{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":265815,"rows_kept":265815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780428722032,136.78,66577.65,0.0,0.57942,5e-05,21.62828]
[1780428722566,136.78,66601.51,0.0,0.58066,5e-05,21.62226]
[1780428723563,136.78,66601.51,0.0,0.58066,5e-05,21.62226]
[1780428723815,136.78,66601.51,0.0,0.58066,5e-05,21.62226]
[1780428723892,51.49,66608.12,0.0,0.6604,0.00013,20.2678]
[1780428724175,51.49,66608.12,0.0,0.6604,0.00013,20.2678]
[1780428724584,51.5,66616.29,0.0,0.66141,0.00013,20.2469]
[1780428725636,51.53,66631.38,0.0,0.66328,0.00013,20.20819]
[1780428726609,51.54,66641.94,0.0,0.6646,0.00013,20.18049]
[1780428727617,51.55,66642.77,0.0,0.66467,0.00013,20.1792]
[1780428728627,51.57,66641.62,0.0,0.66447,0.00013,20.18357]
[1780428729636,51.59,66629.74,0.0,0.66289,0.00013,20.21672]
[1780428730644,51.61,66633.06,0.0,0.66328,0.00013,20.20867]
[1780428731652,51.62,66609.71,0.0,0.66026,0.00013,20.27151]
[1780428733666,51.65,66612.84,0.0,0.66058,0.00013,20.26499]
[1780428734673,51.66,66621.6,0.0,0.66169,0.00013,20.24228]
[1780428736718,51.67,66620.41,0.0,0.66151,0.00013,20.24591]
[1780428736734,51.68,66610.42,0.0,0.6602,0.00013,20.27307]
[1780428737754,51.68,66610.42,0.0,0.6602,0.00013,20.27307]
[1780428737815,51.69,66603.7,0.0,0.6593,0.00013,20.29149]
[1780428739709,51.71,66607.24,0.0,0.65971,0.00013,20.28323]
[1780428740716,51.72,66611.89,0.0,0.66029,0.00013,20.27136]
[1780428742732,51.73,66608.69,0.0,0.65985,0.00013,20.28041]
[1780428743739,51.73,66605.36,0.0,0.65941,0.00013,20.2895]
[1780428744747,51.74,66609.49,0.0,0.65992,0.00013,20.27907]
[1780428745753,51.74,66622.64,0.0,0.66159,0.00013,20.24472]
[1780428746760,51.76,66628.5,0.0,0.6623,0.00013,20.23004]
[1780428747767,51.77,66632.33,0.0,0.66276,0.00013,20.22061]
[1780428748795,51.78,66625.65,0.0,0.66188,0.00013,20.23901]
[1780428749792,51.79,66616.13,0.0,0.66063,0.00013,20.26483]
[1780428750799,51.8,66609.03,0.0,0.6597,0.00013,20.28407]
[1780428751806,51.81,66618.49,0.0,0.66091,0.00013,20.25645]
[1780428752815,51.81,66624.74,0.0,0.6617,0.00013,20.2402]
[1780428753822,51.82,66627.97,0.0,0.66208,0.00013,20.23237]
[1780428756844,51.85,66637.29,0.0,0.66318,0.00013,20.20951]
[1780428757308,51.85,66637.29,0.0,0.66318,0.00013,20.20951]
[1780428757850,51.86,66650.66,0.0,0.66486,0.00013,20.17436]
[1780428758203,51.86,66650.66,0.0,0.66486,0.00013,20.17436]
[1780428758882,51.87,66672.21,0.0,0.66756,0.00013,20.11663]
[1780428759414,51.87,66672.21,0.0,0.66756,0.00013,20.11663]
[1780428759888,51.88,66675.22,0.0,0.66793,0.00013,20.10852]
[1780428760895,51.89,66669.64,0.0,0.66719,0.00013,20.12465]
[1780428761902,51.9,66661.48,0.0,0.66612,0.00013,20.14773]
[1780428762910,51.92,66651.82,0.0,0.66484,0.00013,20.175]
[1780428763918,51.94,66642.5,0.0,0.66362,0.00013,20.20093]
[1780428764925,51.96,66638.74,0.0,0.6631,0.00013,20.21192]
[1780428765932,51.96,66635.5,0.0,0.66266,0.00013,20.22106]
[1780428766818,51.96,66635.5,0.0,0.66266,0.00013,20.22106]
[1780428766939,51.97,66631.72,0.0,0.66216,0.00013,20.23151]
[1780428767124,51.97,66631.72,0.0,0.66216,0.00013,20.23151]
[1780428767766,51.97,66631.72,0.0,0.66216,0.00013,20.23151]
[1780428767946,51.98,66624.18,0.0,0.66118,0.00013,20.25192]
[1780428768953,51.99,66619.07,0.0,0.66051,0.00013,20.26578]
[1780428769960,51.99,66611.51,0.0,0.65953,0.00013,20.28577]
[1780428770967,52.0,66616.75,0.0,0.66019,0.00013,20.27236]
[1780428771974,52.0,66621.68,0.0,0.66082,0.00013,20.25953]
[1780428772983,52.0,66627.99,0.0,0.66161,0.00013,20.24315]
[1780428774995,52.01,66629.36,0.0,0.66176,0.00013,20.24022]
[1780428777009,52.02,66621.57,0.0,0.66074,0.00013,20.26134]
[1780428778016,52.03,66616.82,0.0,0.66011,0.00013,20.27429]
[1780428780031,52.04,66616.84,0.0,0.66008,0.00013,20.27483]
[1780428784067,52.06,66625.79,0.0,0.66118,0.00013,20.25234]
[1780428787088,52.08,66624.94,0.0,0.66103,0.00013,20.25564]
[1780428788095,52.08,66621.36,0.0,0.66056,0.00013,20.26538]
[1780428788456,52.08,66621.36,0.0,0.66056,0.00013,20.26538]
[1780428789103,52.09,66634.03,0.0,0.66215,0.00013,20.23256]
[1780428790033,52.09,66634.03,0.0,0.66215,0.00013,20.23256]
[1780428790110,52.08,66628.16,0.0,0.66142,0.00013,20.24767]
[1780428791117,52.09,66628.17,0.0,0.66139,0.00013,20.24819]
[1780428792124,52.1,66632.07,0.0,0.66187,0.00013,20.23831]
[1780428793132,52.1,66623.66,0.0,0.66079,0.00013,20.26067]
[1780428795724,52.11,66621.37,0.0,0.66049,0.00013,20.26694]
[1780428795802,52.12,66621.59,0.0,0.66049,0.00013,20.26697]
[1780428796883,52.12,66621.59,0.0,0.66049,0.00013,20.26697]
[1780428796898,52.12,66611.13,0.0,0.65915,0.00013,20.29432]
[1780428798154,52.12,66590.49,0.0,0.65652,0.00013,20.34716]
[1780428798820,52.12,66590.49,0.0,0.65652,0.00013,20.34716]
[1780428798839,52.16,66562.71,0.0,0.65289,0.00013,20.41857]
[1780428799570,52.18,66551.2,0.0,0.65136,0.00013,20.44814]
[1780428800657,52.19,66555.08,0.0,0.65183,0.00013,20.43929]
[1780428801451,52.19,66555.08,0.0,0.65183,0.00013,20.43929]
[1780428801525,52.2,66546.01,0.0,0.65064,0.00013,20.46195]
[1780428802629,52.21,66512.88,0.0,0.64636,0.00013,20.54201]
[1780428803542,52.21,66512.88,0.0,0.64636,0.00013,20.54201]
[1780428803916,52.21,66512.88,0.0,0.64636,0.00013,20.54201]
[1780428803963,52.23,66483.66,0.0,0.64253,0.00013,20.61119]
[1780428804727,52.25,66479.41,0.0,0.64194,0.00013,20.62178]
[1780428805327,52.25,66469.72,0.0,0.64069,0.00013,20.64385]
[1780428806789,52.25,66469.72,0.0,0.64069,0.00013,20.64385]
[1780428807047,52.25,66469.72,0.0,0.64069,0.00013,20.64385]
[1780428807084,52.26,66472.55,0.0,0.64103,0.00013,20.63789]
[1780428807365,52.26,66472.55,0.0,0.64103,0.00013,20.63789]
[1780428807783,52.26,66472.55,0.0,0.64103,0.00013,20.63789]
[1780428807890,52.26,66472.55,0.0,0.64103,0.00013,20.63789]
[1780428808158,52.27,66462.69,0.0,0.63973,0.00013,20.66068]
[1780428808285,52.27,66447.29,0.0,0.63773,0.00013,20.69508]
[1780428809728,52.27,66447.29,0.0,0.63773,0.00013,20.69508]
[1780428810125,52.3,66394.89,0.0,0.63083,0.00013,20.80935]
[1780428811101,52.3,66394.89,0.0,0.63083,0.00013,20.80935]
[1780428811198,52.3,66394.89,0.0,0.63083,0.00013,20.80935]
[1780428811145,52.3,66387.69,0.0,0.62991,0.00013,20.82111]
[1780428811563,52.3,66387.69,0.0,0.62991,0.00013,20.82111]
[1780428811685,52.3,66387.69,0.0,0.62991,0.00013,20.82111]
[1780428812067,52.3,66387.69,0.0,0.62991,0.00013,20.82111]
[1780428812115,52.3,66387.69,0.0,0.62991,0.00013,20.82111]
[1780428812161,52.3,66368.58,0.0,0.62739,0.00013,20.86067]
[1780428812983,52.3,66368.58,0.0,0.62739,0.00013,20.86067]
[1780428813084,52.3,66368.58,0.0,0.62739,0.00013,20.86067]
[1780428813121,52.32,66347.6,0.0,0.6246,0.00013,20.90352]
[1780428813250,52.32,66347.6,0.0,0.6246,0.00013,20.90352]
[1780428814072,52.32,66347.6,0.0,0.6246,0.00013,20.90352]
[1780428814081,52.33,66331.54,0.0,0.62246,0.00013,20.93556]
[1780428814741,52.33,66331.54,0.0,0.62246,0.00013,20.93556]
[1780428814816,52.33,66331.54,0.0,0.62246,0.00013,20.93556]
[1780428814938,52.35,66332.2,0.0,0.62253,0.00013,20.93466]
[1780428815416,52.35,66347.51,0.0,0.62454,0.00013,20.90454]
[1780428817194,52.35,66347.51,0.0,0.62454,0.00013,20.90454]
[1780428817229,52.36,66346.73,0.0,0.62442,0.00013,20.90644]
[1780428817672,52.36,66346.73,0.0,0.62442,0.00013,20.90644]
[1780428818093,52.36,66346.73,0.0,0.62442,0.00013,20.90644]
[1780428818130,52.36,66346.73,0.0,0.62442,0.00013,20.90644]
[1780428818195,52.37,66341.38,0.0,0.62369,0.00013,20.91742]
[1780428818868,52.37,66341.38,0.0,0.62369,0.00013,20.91742]
[1780428819045,52.37,66341.38,0.0,0.62369,0.00013,20.91742]
[1780428819098,52.37,66341.38,0.0,0.62369,0.00013,20.91742]
[1780428819158,52.37,66346.34,0.0,0.62434,0.00013,20.90774]
[1780428819940,52.37,66346.34,0.0,0.62434,0.00013,20.90774]
[1780428820039,52.37,66346.34,0.0,0.62434,0.00013,20.90774]
[1780428820135,52.36,66382.84,0.0,0.62914,0.00013,20.83361]
[1780428820569,52.36,66382.84,0.0,0.62914,0.00013,20.83361]
[1780428821132,52.37,66411.01,0.0,0.63281,0.00013,20.77478]
[1780428821468,52.37,66411.01,0.0,0.63281,0.00013,20.77478]
[1780428821543,52.37,66411.01,0.0,0.63281,0.00013,20.77478]
[1780428821598,52.37,66411.01,0.0,0.63281,0.00013,20.77478]
[1780428821888,52.37,66411.01,0.0,0.63281,0.00013,20.77478]
[1780428821934,52.36,66386.73,0.0,0.62967,0.00013,20.82531]
[1780428822440,52.36,66386.73,0.0,0.62967,0.00013,20.82531]
[1780428822895,52.36,66386.73,0.0,0.62967,0.00013,20.82531]
[1780428823287,52.36,66386.73,0.0,0.62967,0.00013,20.82531]
[1780428822970,52.37,66384.19,0.0,0.6293,0.00013,20.83125]
[1780428823775,52.37,66384.19,0.0,0.6293,0.00013,20.83125]
[1780428823867,52.38,66383.95,0.0,0.62925,0.00013,20.83208]
[1780428824565,52.38,66383.95,0.0,0.62925,0.00013,20.83208]
[1780428824672,52.38,66383.95,0.0,0.62925,0.00013,20.83208]
[1780428824777,52.38,66383.95,0.0,0.62925,0.00013,20.83208]
[1780428824952,52.37,66418.43,0.0,0.63376,0.00013,20.75918]
[1780428825413,52.37,66418.43,0.0,0.63376,0.00013,20.75918]
[1780428825665,52.37,66418.43,0.0,0.63376,0.00013,20.75918]
[1780428826502,52.38,66415.37,0.0,0.63336,0.00013,20.76582]
[1780428826619,52.38,66415.37,0.0,0.63336,0.00013,20.76582]
[1780428826630,52.38,66415.37,0.0,0.63336,0.00013,20.76582]
[1780428826655,52.38,66425.1,0.0,0.63463,0.00013,20.74496]
[1780428827644,52.38,66425.1,0.0,0.63463,0.00013,20.74496]
[1780428828232,52.36,66455.4,0.0,0.6386,0.00013,20.67773]
[1780428828927,52.36,66455.4,0.0,0.6386,0.00013,20.67773]
[1780428829088,52.35,66453.72,0.0,0.6384,0.00013,20.6811]
[1780428830324,52.35,66453.72,0.0,0.6384,0.00013,20.6811]
[1780428830146,52.36,66441.9,0.0,0.63685,0.00013,20.70758]
[1780428830484,52.37,66444.24,0.0,0.63714,0.00013,20.70275]
[1780428831609,52.37,66444.24,0.0,0.63714,0.00013,20.70275]
[1780428831690,52.37,66444.24,0.0,0.63714,0.00013,20.70275]
[1780428832026,52.37,66444.24,0.0,0.63714,0.00013,20.70275]
[1780428832074,52.37,66451.46,0.0,0.63808,0.00013,20.68676]
[1780428833128,52.37,66451.46,0.0,0.63808,0.00013,20.68676]
[1780428833288,52.37,66451.46,0.0,0.63808,0.00013,20.68676]
[1780428833300,52.36,66399.08,0.0,0.63127,0.00013,20.79976]
[1780428833940,52.39,66368.85,0.0,0.62726,0.00013,20.86315]
[1780428834556,52.39,66368.85,0.0,0.62726,0.00013,20.86315]
[1780428834746,52.39,66368.85,0.0,0.62726,0.00013,20.86315]
[1780428834838,52.39,66368.85,0.0,0.62726,0.00013,20.86315]
[1780428835247,52.4,66373.31,0.0,0.62782,0.00013,20.85457]
[1780428835583,52.4,66373.31,0.0,0.62782,0.00013,20.85457]
[1780428835931,52.4,66373.31,0.0,0.62782,0.00013,20.85457]
[1780428836282,52.37,66432.41,0.0,0.6356,0.00013,20.72873]
[1780428836532,52.37,66448.1,0.0,0.63763,0.00013,20.69446]
[1780428838045,52.37,66448.1,0.0,0.63763,0.00013,20.69446]
[1780428838048,52.37,66452.25,0.0,0.63817,0.00013,20.6852]
[1780428838751,52.37,66452.25,0.0,0.63817,0.00013,20.6852]
[1780428838807,52.37,66446.39,0.0,0.6374,0.00013,20.69834]
[1780428839624,52.37,66446.39,0.0,0.6374,0.00013,20.69834]
[1780428839656,52.37,66446.39,0.0,0.6374,0.00013,20.69834]
[1780428839740,52.37,66446.39,0.0,0.6374,0.00013,20.69834]
[1780428839840,52.37,66446.39,0.0,0.6374,0.00013,20.69834]
[1780428840090,52.37,66446.39,0.0,0.6374,0.00013,20.69834]
[1780428840139,52.38,66448.62,0.0,0.63769,0.00013,20.69348]
[1780428840723,52.38,66448.62,0.0,0.63769,0.00013,20.69348]
[1780428840791,52.38,66448.62,0.0,0.63769,0.00013,20.69348]
[1780428840951,52.38,66448.62,0.0,0.63769,0.00013,20.69348]
[1780428840958,52.38,66448.62,0.0,0.63769,0.00013,20.69348]
[1780428841024,52.36,66470.91,0.0,0.6406,0.00013,20.64315]
[1780428842336,52.36,66470.91,0.0,0.6406,0.00013,20.64315]
[1780428841572,52.36,66496.69,0.0,0.64393,0.00013,20.58415]
[1780428842933,52.36,66496.69,0.0,0.64393,0.00013,20.58415]
[1780428843347,52.36,66496.69,0.0,0.64393,0.00013,20.58415]
[1780428843354,52.36,66496.69,0.0,0.64393,0.00013,20.58415]
[1780428843047,52.37,66499.93,0.0,0.64433,0.00013,20.57684]
[1780428843588,52.37,66519.0,0.0,0.64679,0.00013,20.53215]
[1780428846096,52.37,66520.16,0.0,0.64694,0.00013,20.5294]
[1780428846287,52.37,66520.16,0.0,0.64694,0.00013,20.5294]
[1780428846310,52.35,66541.16,0.0,0.64966,0.00013,20.47852]
[1780428847074,52.35,66541.16,0.0,0.64966,0.00013,20.47852]
[1780428847152,52.35,66541.16,0.0,0.64966,0.00013,20.47852]
[1780428847288,52.35,66536.2,0.0,0.64903,0.00013,20.49046]
[1780428848679,52.35,66546.41,0.0,0.65035,0.00013,20.46553]
[1780428849870,52.35,66539.97,0.0,0.64952,0.00013,20.4811]
[1780428850841,52.35,66528.39,0.0,0.64804,0.00013,20.5089]
[1780428852267,52.35,66520.43,0.0,0.64701,0.00013,20.52805]
[1780428852791,52.35,66520.43,0.0,0.64701,0.00013,20.52805]
[1780428853335,52.35,66520.43,0.0,0.64701,0.00013,20.52805]
[1780428853831,52.35,66520.72,0.0,0.64704,0.00013,20.52736]
[1780428854745,52.35,66528.96,0.0,0.6481,0.00013,20.50774]
[1780428856266,52.35,66533.43,0.0,0.64869,0.00013,20.49665]
[1780428858838,52.35,66530.93,0.0,0.64837,0.00013,20.50266]
[1780428858841,52.35,66530.93,0.0,0.64837,0.00013,20.50266]
[1780428859239,52.35,66530.93,0.0,0.64837,0.00013,20.50266]
[1780428859296,52.35,66515.74,0.0,0.64641,0.00013,20.53897]
[1780428859667,52.35,66515.74,0.0,0.64641,0.00013,20.53897]
[1780428859815,52.35,66515.74,0.0,0.64641,0.00013,20.53897]
[1780428859838,52.35,66505.21,0.0,0.64506,0.00013,20.56369]
[1780428860897,52.35,66505.21,0.0,0.64506,0.00013,20.56369]
[1780428860940,52.34,66492.89,0.0,0.64349,0.00013,20.59183]
[1780428861469,52.34,66492.89,0.0,0.64349,0.00013,20.59183]
[1780428862017,52.32,66479.22,0.0,0.64177,0.00013,20.6223]
[1780428863396,52.32,66479.22,0.0,0.64177,0.00013,20.6223]
[1780428862812,52.32,66490.68,0.0,0.64325,0.00013,20.596]
[1780428863612,52.32,66490.68,0.0,0.64325,0.00013,20.596]
[1780428864075,52.32,66496.62,0.0,0.64403,0.00013,20.58212]
[1780428864696,52.32,66496.62,0.0,0.64403,0.00013,20.58212]
[1780428864828,52.32,66497.74,0.0,0.64417,0.00013,20.57952]
[1780428865846,52.32,66497.74,0.0,0.64417,0.00013,20.57952]
[1780428865849,52.32,66497.74,0.0,0.64417,0.00013,20.57952]
[1780428866393,52.32,66497.74,0.0,0.64417,0.00013,20.57952]
[1780428866395,52.32,66497.74,0.0,0.64417,0.00013,20.57952]
[1780428865946,52.32,66505.47,0.0,0.64516,0.00013,20.56156]
[1780428866847,52.32,66505.47,0.0,0.64516,0.00013,20.56156]
[1780428866938,52.31,66511.91,0.0,0.64602,0.00013,20.5459]
[1780428868179,52.31,66511.91,0.0,0.64602,0.00013,20.5459]
[1780428868211,52.3,66525.05,0.0,0.64773,0.00013,20.51428]
[1780428869222,52.3,66525.05,0.0,0.64773,0.00013,20.51428]
[1780428869295,52.3,66528.16,0.0,0.64814,0.00013,20.50674]
[1780428869879,52.3,66521.71,0.0,0.64731,0.00013,20.52212]
[1780428870851,52.3,66521.71,0.0,0.64731,0.00013,20.52212]
[1780428870852,52.3,66521.71,0.0,0.64731,0.00013,20.52212]
[1780428870950,52.28,66510.86,0.0,0.64594,0.00013,20.54725]
[1780428871540,52.28,66510.86,0.0,0.64594,0.00013,20.54725]
[1780428871884,52.28,66500.41,0.0,0.64461,0.00013,20.56855]
[1780428873321,52.28,66500.41,0.0,0.64461,0.00013,20.56855]
[1780428873357,52.29,66497.65,0.0,0.64423,0.00013,20.57536]
[1780428875556,52.28,66498.77,0.0,0.6444,0.00013,20.57238]
[1780428875756,52.28,66498.77,0.0,0.6444,0.00013,20.57238]
[1780428876361,52.28,66498.77,0.0,0.6444,0.00013,20.57238]
[1780428875915,52.28,66502.93,0.0,0.64493,0.00013,20.56267]
[1780428877361,52.28,66502.93,0.0,0.64493,0.00013,20.56267]
[1780428877445,52.27,66509.84,0.0,0.64585,0.00013,20.54593]
[1780428877861,52.27,66509.84,0.0,0.64585,0.00013,20.54593]
[1780428877862,52.27,66509.84,0.0,0.64585,0.00013,20.54593]
[1780428878444,52.27,66509.84,0.0,0.64585,0.00013,20.54593]
[1780428877929,52.27,66509.93,0.0,0.64586,0.00013,20.54572]
[1780428878863,52.27,66509.93,0.0,0.64586,0.00013,20.54572]
[1780428878936,52.26,66511.16,0.0,0.64605,0.00013,20.54226]
[1780428879730,52.26,66511.16,0.0,0.64605,0.00013,20.54226]
[1780428880034,52.26,66511.16,0.0,0.64605,0.00013,20.54226]
[1780428880234,52.26,66511.16,0.0,0.64605,0.00013,20.54226]
[1780428880242,52.26,66505.93,0.0,0.64538,0.00013,20.55437]
[1780428880518,52.26,66505.93,0.0,0.64538,0.00013,20.55437]
[1780428880949,52.25,66507.46,0.0,0.6456,0.00013,20.55044]
[1780428881558,52.25,66507.46,0.0,0.6456,0.00013,20.55044]
[1780428881957,52.25,66497.77,0.0,0.64435,0.00013,20.57311]
[1780428883422,52.25,66497.77,0.0,0.64435,0.00013,20.57311]
[1780428883286,52.26,66489.95,0.0,0.64332,0.00013,20.59157]
[1780428883833,52.26,66489.95,0.0,0.64332,0.00013,20.59157]
[1780428883970,52.26,66476.17,0.0,0.64154,0.00013,20.62322]
[1780428884978,52.25,66473.69,0.0,0.64122,0.00013,20.62876]
[1780428885985,52.25,66467.83,0.0,0.64047,0.00013,20.6419]
[1780428887306,52.25,66467.83,0.0,0.64047,0.00013,20.6419]
[1780428887337,52.25,66461.34,0.0,0.63964,0.00013,20.65638]
[1780428888036,52.25,66461.34,0.0,0.63964,0.00013,20.65638]
[1780428888071,52.24,66474.34,0.0,0.64134,0.00013,20.62654]
[1780428889010,52.23,66462.39,0.0,0.6398,0.00013,20.65343]
[1780428890027,52.23,66463.06,0.0,0.63991,0.00013,20.65154]
[1780428891133,52.23,66463.06,0.0,0.63991,0.00013,20.65154]
[1780428891287,52.23,66463.06,0.0,0.63991,0.00013,20.65154]
[1780428891305,52.22,66458.65,0.0,0.63934,0.00013,20.66136]
[1780428892195,52.22,66458.65,0.0,0.63934,0.00013,20.66136]
[1780428892381,52.22,66458.65,0.0,0.63934,0.00013,20.66136]
[1780428892450,52.23,66451.5,0.0,0.6384,0.00013,20.67772]
[1780428892875,52.23,66451.5,0.0,0.6384,0.00013,20.67772]
[1780428893045,52.23,66459.25,0.0,0.6394,0.00013,20.66041]
[1780428894108,52.23,66476.37,0.0,0.64163,0.00013,20.62141]
[1780428894522,52.23,66476.37,0.0,0.64163,0.00013,20.62141]
[1780428895261,52.23,66476.37,0.0,0.64163,0.00013,20.62141]
[1780428895334,52.23,66471.22,0.0,0.64097,0.00013,20.6331]
[1780428895532,52.23,66471.22,0.0,0.64097,0.00013,20.6331]
[1780428896066,52.23,66464.12,0.0,0.64004,0.00013,20.64931]
[1780428899310,52.22,66466.52,0.0,0.64037,0.00013,20.64355]
[1780428899361,52.22,66468.98,0.0,0.64069,0.00013,20.63785]
[1780428900095,52.22,66477.23,0.0,0.64177,0.00013,20.61897]
[1780428900707,52.22,66477.23,0.0,0.64177,0.00013,20.61897]
[1780428900844,52.22,66477.23,0.0,0.64177,0.00013,20.61897]
[1780428901045,52.22,66477.23,0.0,0.64177,0.00013,20.61897]
[1780428901103,52.22,66477.23,0.0,0.64177,0.00013,20.61897]
[1780428902114,52.22,66473.61,0.0,0.64129,0.00013,20.62731]
[1780428903283,52.22,66473.61,0.0,0.64129,0.00013,20.62731]
[1780428903388,52.23,66468.08,0.0,0.64056,0.00013,20.64015]
[1780428903822,52.23,66468.08,0.0,0.64056,0.00013,20.64015]
[1780428904461,52.23,66468.08,0.0,0.64056,0.00013,20.64015]
[1780428904465,52.22,66488.2,0.0,0.64318,0.00013,20.59381]
[1780428904780,52.22,66488.2,0.0,0.64318,0.00013,20.59381]
[1780428904876,52.22,66488.2,0.0,0.64318,0.00013,20.59381]
[1780428905140,52.22,66513.09,0.0,0.64639,0.00013,20.53573]
[1780428906078,52.22,66513.09,0.0,0.64639,0.00013,20.53573]
[1780428906147,52.22,66528.23,0.0,0.64833,0.00013,20.4998]
[1780428907156,52.22,66535.27,0.0,0.64924,0.00013,20.48281]
[1780428907993,52.22,66535.27,0.0,0.64924,0.00013,20.48281]
[1780428908163,52.22,66532.94,0.0,0.64895,0.00013,20.48837]
[1780428908722,52.22,66532.94,0.0,0.64895,0.00013,20.48837]
[1780428910178,52.22,66527.48,0.0,0.64825,0.00013,20.5014]
[1780428911185,52.22,66521.88,0.0,0.64753,0.00013,20.5148]
[1780428911910,52.22,66521.88,0.0,0.64753,0.00013,20.5148]
[1780428912015,52.22,66521.88,0.0,0.64753,0.00013,20.5148]
[1780428912221,52.22,66513.98,0.0,0.64651,0.00013,20.53347]
[1780428913080,52.22,66513.98,0.0,0.64651,0.00013,20.53347]
[1780428913211,52.22,66521.28,0.0,0.64745,0.00013,20.51618]
[1780428914217,52.22,66532.48,0.0,0.64889,0.00013,20.48937]
[1780428915226,52.22,66530.31,0.0,0.64861,0.00013,20.49455]
[1780428915938,52.22,66530.31,0.0,0.64861,0.00013,20.49455]
[1780428915961,52.22,66530.31,0.0,0.64861,0.00013,20.49455]
[1780428916106,52.22,66530.31,0.0,0.64861,0.00013,20.49455]
[1780428916409,52.22,66530.31,0.0,0.64861,0.00013,20.49455]
[1780428916411,52.22,66530.31,0.0,0.64861,0.00013,20.49455]
[1780428916423,52.22,66515.45,0.0,0.64669,0.00013,20.53029]
[1780428916752,52.22,66515.45,0.0,0.64669,0.00013,20.53029]
[1780428917240,52.23,66511.0,0.0,0.64611,0.00013,20.54086]
[1780428917719,52.23,66511.0,0.0,0.64611,0.00013,20.54086]
[1780428917909,52.23,66511.0,0.0,0.64611,0.00013,20.54086]
[1780428917909,52.23,66511.0,0.0,0.64611,0.00013,20.54086]
[1780428918410,52.23,66511.0,0.0,0.64611,0.00013,20.54086]
[1780428918410,52.23,66511.0,0.0,0.64611,0.00013,20.54086]
[1780428918497,52.22,66506.9,0.0,0.64559,0.00013,20.55049]
[1780428919254,52.22,66512.29,0.0,0.64628,0.00013,20.53769]
[1780428920261,52.22,66519.87,0.0,0.64726,0.00013,20.51976]
[1780428921268,52.22,66524.64,0.0,0.64787,0.00013,20.5084]
[1780428925278,52.22,66525.08,0.0,0.64793,0.00013,20.50732]
[1780428925296,52.22,66531.68,0.0,0.64878,0.00013,20.49148]
[1780428929182,52.23,66528.6,0.0,0.64838,0.00013,20.49905]
[1780428931338,52.23,66534.87,0.0,0.64918,0.00013,20.48109]
[1780428931649,52.23,66534.87,0.0,0.64918,0.00013,20.48109]
[1780428931977,52.23,66534.87,0.0,0.64918,0.00013,20.48109]
[1780428932345,52.24,66540.69,0.0,0.64992,0.00013,20.46715]
[1780428932900,52.24,66540.69,0.0,0.64992,0.00013,20.46715]
[1780428933323,52.24,66540.69,0.0,0.64992,0.00013,20.46715]
[1780428933352,52.24,66540.34,0.0,0.64987,0.00013,20.46824]
[1780428934359,52.24,66533.93,0.0,0.64905,0.00013,20.48371]
[1780428934729,52.24,66533.93,0.0,0.64905,0.00013,20.48371]
[1780428935367,52.24,66527.77,0.0,0.64825,0.00013,20.49853]
[1780428938388,52.24,66535.58,0.0,0.64925,0.00013,20.47984]
[1780428938718,52.24,66535.58,0.0,0.64925,0.00013,20.47984]
[1780428939509,52.24,66535.58,0.0,0.64925,0.00013,20.47984]
[1780428939395,52.24,66530.41,0.0,0.64859,0.00013,20.49229]
[1780428944430,52.24,66532.16,0.0,0.64881,0.00013,20.48822]
[1780428945437,52.25,66526.18,0.0,0.64803,0.00013,20.50264]
[1780428945636,52.25,66526.18,0.0,0.64803,0.00013,20.50264]
[1780428946454,52.25,66518.17,0.0,0.647,0.00013,20.52175]
[1780428946563,52.25,66518.17,0.0,0.647,0.00013,20.52175]
[1780428949473,52.25,66523.16,0.0,0.64765,0.00013,20.50985]
[1780428950541,52.25,66523.16,0.0,0.64765,0.00013,20.50985]
[1780428951487,52.25,66526.61,0.0,0.64808,0.00013,20.50171]
[1780428953931,52.25,66527.76,0.0,0.64823,0.00013,20.49903]
[1780428954509,52.25,66515.34,0.0,0.64663,0.00013,20.5286]
[1780428954964,52.25,66515.34,0.0,0.64663,0.00013,20.5286]
[1780428955017,52.25,66515.34,0.0,0.64663,0.00013,20.5286]
[1780428955461,52.25,66515.34,0.0,0.64663,0.00013,20.5286]
[1780428955500,52.25,66515.34,0.0,0.64663,0.00013,20.5286]
[1780428955514,52.25,66513.07,0.0,0.64634,0.00013,20.53391]
[1780428955555,52.25,66513.07,0.0,0.64634,0.00013,20.53391]
[1780428958549,52.24,66511.3,0.0,0.64613,0.00013,20.53784]
[1780428958537,52.24,66518.29,0.0,0.64704,0.00013,20.521]
[1780428959543,52.24,66526.04,0.0,0.64803,0.00013,20.50262]
[1780428960558,52.24,66537.7,0.0,0.64953,0.00013,20.47464]
[1780428961563,52.24,66549.26,0.0,0.651,0.00013,20.44674]
[1780428961680,52.24,66549.26,0.0,0.651,0.00013,20.44674]
[1780428962575,52.25,66558.96,0.0,0.65223,0.00013,20.42336]
[1780428962779,52.25,66558.96,0.0,0.65223,0.00013,20.42336]
[1780428962816,52.25,66558.96,0.0,0.65223,0.00013,20.42336]
[1780428963581,52.26,66570.48,0.0,0.65367,0.00013,20.39546]
[1780428964591,52.28,66575.16,0.0,0.65423,0.00013,20.38461]
[1780428965604,52.29,66560.35,0.0,0.65232,0.00013,20.42177]
[1780428966602,52.3,66564.64,0.0,0.65283,0.00013,20.41204]
[1780428967615,52.3,66576.27,0.0,0.65431,0.00013,20.38327]
[1780428969242,52.3,66579.77,0.0,0.65476,0.00013,20.3745]
[1780428969905,52.3,66579.77,0.0,0.65476,0.00013,20.3745]
[1780428973053,52.31,66579.49,0.0,0.65471,0.00013,20.37553]
[1780428973487,52.31,66579.49,0.0,0.65471,0.00013,20.37553]
[1780428973509,52.32,66568.96,0.0,0.65333,0.00013,20.40258]
[1780428973893,52.32,66568.96,0.0,0.65333,0.00013,20.40258]
[1780428973929,52.32,66568.96,0.0,0.65333,0.00013,20.40258]
[1780428973962,52.32,66559.25,0.0,0.65209,0.00013,20.42651]
[1780428974711,52.32,66570.45,0.0,0.65351,0.00013,20.39893]
[1780428977324,52.33,66571.16,0.0,0.6536,0.00013,20.39725]
[1780428977409,52.35,66563.82,0.0,0.65261,0.00013,20.41653]
[1780428978743,52.36,66572.84,0.0,0.65374,0.00013,20.39481]
[1780428979748,52.36,66576.59,0.0,0.6542,0.00013,20.38573]
[1780428980755,52.38,66580.35,0.0,0.65465,0.00013,20.37708]
[1780428982187,52.38,66580.35,0.0,0.65465,0.00013,20.37708]
[1780428982255,52.39,66581.18,0.0,0.65472,0.00013,20.37578]
[1780428982769,52.39,66576.32,0.0,0.6541,0.00013,20.38788]
[1780428984782,52.41,66561.6,0.0,0.65218,0.00013,20.42515]
[1780428986797,52.42,66568.71,0.0,0.65305,0.00013,20.40858]
[1780428988821,52.43,66574.28,0.0,0.65374,0.00013,20.39528]
[1780428989821,52.44,66577.44,0.0,0.65412,0.00013,20.38788]
[1780428994318,52.45,66580.79,0.0,0.65453,0.00013,20.37705]
[1780428995074,52.45,66580.79,0.0,0.65453,0.00013,20.37705]
[1780428995192,52.45,66580.79,0.0,0.65453,0.00013,20.37705]
[1780428995251,52.45,66580.79,0.0,0.65453,0.00013,20.37705]
[1780428995290,52.45,66589.08,0.0,0.65559,0.00013,20.35612]
[1780428996400,52.44,66595.39,0.0,0.65641,0.00013,20.33995]
[1780428996907,52.44,66595.39,0.0,0.65641,0.00013,20.33995]
[1780428997209,52.44,66595.39,0.0,0.65641,0.00013,20.33995]
[1780428997899,52.44,66596.23,0.0,0.65652,0.00013,20.33766]
[1780428998429,52.44,66596.23,0.0,0.65652,0.00013,20.33766]
[1780429000449,52.44,66598.87,0.0,0.65687,0.00013,20.33073]
[1780429000481,52.43,66592.6,0.0,0.65608,0.00013,20.34643]
[1780429000898,52.43,66597.62,0.0,0.65672,0.00013,20.33378]
[1780429001859,52.43,66597.62,0.0,0.65672,0.00013,20.33378]
[1780429003922,52.43,66592.38,0.0,0.65607,0.00013,20.34653]
[1780429004733,52.43,66592.38,0.0,0.65607,0.00013,20.34653]
[1780429006053,52.42,66593.22,0.0,0.65619,0.00013,20.34426]
[1780429007130,52.42,66592.82,0.0,0.65615,0.00013,20.34489]
[1780429007166,52.42,66586.91,0.0,0.65538,0.00013,20.3602]
[1780429007784,52.42,66586.91,0.0,0.65538,0.00013,20.3602]
[1780429008210,52.42,66586.91,0.0,0.65538,0.00013,20.3602]
[1780429008260,52.42,66595.18,0.0,0.65644,0.00013,20.33909]
[1780429009257,52.42,66600.5,0.0,0.65713,0.00013,20.32549]
[1780429010444,52.42,66600.5,0.0,0.65713,0.00013,20.32549]
[1780429012985,52.42,66590.06,0.0,0.6558,0.00013,20.35194]
[1780429014299,52.42,66590.06,0.0,0.6558,0.00013,20.35194]
[1780429014341,52.41,66595.66,0.0,0.65652,0.00013,20.33749]
[1780429017017,52.41,66601.98,0.0,0.65734,0.00013,20.32123]
[1780429018024,52.41,66606.83,0.0,0.65796,0.00013,20.30882]
[1780429020539,52.39,66612.82,0.0,0.65876,0.00013,20.29245]
[1780429021568,52.38,66617.38,0.0,0.65935,0.00013,20.28054]
[1780429022232,52.38,66614.05,0.0,0.65893,0.00013,20.28898]
[1780429025077,52.37,66621.99,0.0,0.65995,0.00013,20.26816]
[1780429028098,52.38,66627.85,0.0,0.66069,0.00013,20.25317]
[1780429033133,52.38,66630.2,0.0,0.66097,0.00013,20.2475]
[1780429034910,52.39,66630.69,0.0,0.66102,0.00013,20.24633]
[1780429035419,52.39,66630.69,0.0,0.66102,0.00013,20.24633]
[1780429035876,52.39,66630.69,0.0,0.66102,0.00013,20.24633]
[1780429035453,52.39,66638.77,0.0,0.66204,0.00013,20.22536]
[1780429036295,52.39,66638.77,0.0,0.66204,0.00013,20.22536]
[1780429036708,52.39,66638.77,0.0,0.66204,0.00013,20.22536]
[1780429036313,52.39,66653.75,0.0,0.66393,0.00013,20.18599]
[1780429037168,52.39,66653.75,0.0,0.66393,0.00013,20.18599]
[1780429039198,52.4,66648.62,0.0,0.66326,0.00013,20.20007]
[1780429040206,52.41,66631.77,0.0,0.66111,0.00013,20.24465]
[1780429041166,52.41,66631.77,0.0,0.66111,0.00013,20.24465]
[1780429042220,52.42,66636.24,0.0,0.66164,0.00013,20.23391]
[1780429044234,52.42,66633.07,0.0,0.66124,0.00013,20.242]
[1780429045780,52.42,66632.59,0.0,0.66118,0.00013,20.24331]
[1780429046539,52.42,66616.68,0.0,0.65917,0.00013,20.28441]
[1780429046938,52.42,66616.68,0.0,0.65917,0.00013,20.28441]
[1780429047260,52.42,66610.8,0.0,0.65842,0.00013,20.29948]
[1780429048263,52.41,66619.57,0.0,0.65955,0.00013,20.27671]
[1780429049888,52.41,66620.86,0.0,0.65973,0.00013,20.27297]
[1780429055313,52.39,66612.56,0.0,0.65874,0.00013,20.29011]
[1780429057327,52.38,66617.17,0.0,0.65934,0.00013,20.27776]
[1780429057980,52.38,66617.17,0.0,0.65934,0.00013,20.27776]
[1780429063369,52.36,66609.07,0.0,0.65839,0.00013,20.29701]
[1780429065535,52.35,66606.04,0.0,0.65801,0.00013,20.30457]
[1780429065631,52.35,66615.0,0.0,0.65916,0.00013,20.28127]
[1780429066391,52.34,66626.42,0.0,0.66063,0.00013,20.25136]
[1780429067175,52.34,66626.42,0.0,0.66063,0.00013,20.25136]
[1780429067327,52.34,66626.42,0.0,0.66063,0.00013,20.25136]
[1780429067404,52.34,66644.91,0.0,0.66295,0.00013,20.20331]
[1780429067876,52.34,66644.91,0.0,0.66295,0.00013,20.20331]
[1780429068408,52.34,66661.33,0.0,0.66502,0.00013,20.15975]
[1780429068733,52.34,66661.33,0.0,0.66502,0.00013,20.15975]
[1780429069420,52.34,66666.1,0.0,0.66561,0.00013,20.14718]
[1780429069750,52.34,66666.1,0.0,0.66561,0.00013,20.14718]
[1780429070423,52.35,66673.45,0.0,0.66652,0.00013,20.12799]
[1780429070936,52.35,66673.45,0.0,0.66652,0.00013,20.12799]
[1780429071408,52.35,66673.45,0.0,0.66652,0.00013,20.12799]
[1780429071443,52.36,66682.82,0.0,0.66766,0.00013,20.10338]
[1780429072380,52.36,66682.82,0.0,0.66766,0.00013,20.10338]
[1780429072450,52.36,66688.9,0.0,0.66843,0.00013,20.0867]
[1780429074465,52.37,66681.13,0.0,0.66742,0.00013,20.10874]
[1780429079498,52.41,66674.71,0.0,0.66651,0.00013,20.12859]
[1780429081513,52.43,66658.76,0.0,0.66447,0.00013,20.17204]
[1780429082520,52.44,66652.93,0.0,0.66371,0.00013,20.18795]
[1780429083529,52.44,66652.93,0.0,0.66371,0.00013,20.18795]
[1780429083538,52.44,66656.6,0.0,0.66415,0.00013,20.17874]
[1780429083834,52.44,66656.6,0.0,0.66415,0.00013,20.17874]
[1780429084539,52.45,66664.83,0.0,0.66518,0.00013,20.15711]
[1780429084803,52.45,66664.83,0.0,0.66518,0.00013,20.15711]
[1780429085546,52.44,66664.16,0.0,0.66511,0.00013,20.15864]
[1780429085791,52.44,66664.16,0.0,0.66511,0.00013,20.15864]
[1780429086230,52.44,66664.16,0.0,0.66511,0.00013,20.15864]
[1780429088567,52.44,66671.55,0.0,0.66604,0.00013,20.13867]
[1780429090582,52.44,66678.89,0.0,0.66697,0.00013,20.11883]
[1780429095618,52.44,66681.08,0.0,0.66723,0.00013,20.1132]
[1780429097632,52.44,66685.06,0.0,0.66773,0.00013,20.10244]
[1780429101572,52.43,66686.46,0.0,0.66793,0.00013,20.09806]
[1780429101665,52.42,66690.98,0.0,0.66852,0.00013,20.0853]
[1780429102639,52.42,66690.98,0.0,0.66852,0.00013,20.0853]
[1780429102668,52.42,66702.35,0.0,0.66995,0.00012,20.05408]
[1780429104682,52.4,66701.36,0.0,0.66987,0.00012,20.05557]
[1780429109717,52.37,66703.84,0.0,0.67026,0.00012,20.0468]
[1780429112738,52.36,66700.52,0.0,0.66991,0.00012,20.05176]
[1780429115759,52.36,66704.82,0.0,0.67044,0.00012,20.03999]
[1780429118780,52.35,66708.51,0.0,0.67093,0.00012,20.02903]
[1780429120798,52.34,66693.81,0.0,0.66911,0.00013,20.06898]
[1780429121805,52.34,66690.77,0.0,0.66873,0.00013,20.07731]
[1780429122812,52.34,66694.03,0.0,0.66914,0.00013,20.06846]
[1780429124532,52.34,66694.61,0.0,0.66922,0.00013,20.06652]
[1780429124826,52.34,66700.29,0.0,0.66994,0.00012,20.05098]
[1780429126647,52.34,66700.29,0.0,0.66994,0.00012,20.05098]
[1780429126675,52.33,66695.85,0.0,0.6694,0.00013,20.06258]
[1780429127279,52.33,66695.85,0.0,0.6694,0.00013,20.06258]
[1780429127376,52.33,66684.57,0.0,0.66799,0.00013,20.09339]
[1780429128042,52.33,66688.16,0.0,0.66844,0.00013,20.08363]
[1780429129861,52.33,66692.26,0.0,0.66894,0.00013,20.07267]
[1780429130868,52.34,66687.08,0.0,0.66829,0.00013,20.08694]
[1780429131875,52.33,66662.62,0.0,0.66522,0.00013,20.15264]
[1780429133910,52.35,66662.91,0.0,0.66521,0.00013,20.15292]
[1780429134021,52.37,66657.38,0.0,0.66448,0.00013,20.16856]
[1780429135009,52.37,66657.38,0.0,0.66448,0.00013,20.16856]
[1780429135079,52.38,66636.34,0.0,0.66178,0.00013,20.22504]
[1780429137589,52.38,66636.95,0.0,0.66186,0.00013,20.22345]
[1780429137639,52.4,66638.71,0.0,0.66205,0.00013,20.21958]
[1780429138682,52.4,66638.71,0.0,0.66205,0.00013,20.21958]
[1780429139213,52.4,66641.74,0.0,0.66242,0.00013,20.21181]
[1780429139948,52.4,66651.06,0.0,0.66359,0.00013,20.18741]
[1780429141148,52.4,66651.06,0.0,0.66359,0.00013,20.18741]
[1780429141219,52.41,66652.08,0.0,0.66371,0.00013,20.18508]
[1780429142629,52.41,66652.08,0.0,0.66371,0.00013,20.18508]
[1780429142672,52.41,66654.38,0.0,0.66398,0.00013,20.17936]
[1780429143744,52.41,66654.38,0.0,0.66398,0.00013,20.17936]
[1780429142969,52.41,66658.68,0.0,0.66452,0.00013,20.16798]
[1780429143976,52.42,66665.36,0.0,0.66534,0.00013,20.15063]
[1780429144983,52.42,66661.05,0.0,0.6648,0.00013,20.16222]
[1780429148011,52.43,66670.27,0.0,0.66593,0.00013,20.13828]
[1780429149012,52.43,66676.6,0.0,0.66672,0.00013,20.12142]
[1780429151027,52.44,66674.98,0.0,0.66649,0.00013,20.1264]
[1780429156065,52.43,66670.76,0.0,0.66598,0.00013,20.13723]
[1780429161111,52.42,66660.7,0.0,0.66476,0.00013,20.16306]
[1780429162118,52.43,66650.17,0.0,0.66341,0.00013,20.1915]
[1780429164132,52.44,66651.12,0.0,0.6635,0.00013,20.1896]
[1780429169168,52.45,66651.02,0.0,0.66345,0.00013,20.19083]
[1780429170175,52.46,66660.37,0.0,0.66461,0.00013,20.1663]
[1780429171182,52.46,66663.87,0.0,0.66506,0.00013,20.15395]
[1780429173196,52.47,66665.17,0.0,0.66519,0.00013,20.15133]
[1780429178231,52.51,66666.43,0.0,0.66526,0.00013,20.15015]
[1780429179238,52.51,66662.21,0.0,0.66473,0.00013,20.16135]
[1780429180245,52.51,66666.06,0.0,0.66521,0.00013,20.15121]
[1780429182260,52.51,66674.32,0.0,0.66624,0.00013,20.12925]
[1780429183265,52.5,66679.84,0.0,0.66696,0.00013,20.11388]
[1780429185280,52.51,66676.34,0.0,0.66651,0.00013,20.12354]
[1780429186351,52.51,66676.34,0.0,0.66651,0.00013,20.12354]
[1780429186449,52.5,66678.22,0.0,0.66675,0.00013,20.11833]
[1780429187378,52.5,66678.22,0.0,0.66675,0.00013,20.11833]
[1780429187424,52.5,66681.85,0.0,0.66721,0.00013,20.10841]
[1780429193336,52.49,66678.29,0.0,0.66679,0.00013,20.11732]
[1780429194343,52.49,66663.39,0.0,0.66492,0.00013,20.1573]
[1780429196356,52.5,66664.97,0.0,0.66508,0.00013,20.15381]
[1780429201392,52.52,66664.38,0.0,0.66497,0.00013,20.15638]
[1780429202399,52.53,66651.36,0.0,0.66331,0.00013,20.19135]
[1780429204549,52.54,66654.04,0.0,0.66362,0.00013,20.18489]
[1780429204633,52.54,66654.86,0.0,0.66371,0.00013,20.18296]
[1780429205421,52.54,66659.88,0.0,0.66434,0.00013,20.16967]
[1780429205965,52.54,66659.88,0.0,0.66434,0.00013,20.16967]
[1780429206428,52.54,66668.97,0.0,0.66549,0.00013,20.14555]
[1780429207204,52.54,66668.97,0.0,0.66549,0.00013,20.14555]
[1780429207435,52.54,66677.87,0.0,0.6666,0.00013,20.12188]
[1780429208404,52.54,66677.87,0.0,0.6666,0.00013,20.12188]
[1780429208442,52.54,66681.25,0.0,0.66703,0.00013,20.11253]
[1780429209449,52.55,66675.07,0.0,0.66624,0.00013,20.12956]
[1780429210716,52.55,66675.07,0.0,0.66624,0.00013,20.12956]
[1780429210727,52.55,66666.82,0.0,0.66521,0.00013,20.15151]
[1780429211724,52.55,66666.82,0.0,0.66521,0.00013,20.15151]
[1780429211795,52.55,66666.82,0.0,0.66521,0.00013,20.15151]
[1780429211838,52.56,66659.56,0.0,0.66427,0.00013,20.17132]
[1780429212830,52.56,66659.56,0.0,0.66427,0.00013,20.17132]
[1780429213019,52.56,66660.23,0.0,0.66435,0.00013,20.16974]
[1780429213477,52.55,66663.78,0.0,0.6648,0.00013,20.16008]
[1780429214417,52.55,66663.78,0.0,0.6648,0.00013,20.16008]
[1780429214484,52.55,66664.5,0.0,0.6649,0.00013,20.15791]
[1780429216498,52.54,66669.69,0.0,0.66557,0.00013,20.1438]
[1780429217505,52.54,66673.04,0.0,0.666,0.00013,20.13456]
[1780429219832,52.53,66675.59,0.0,0.66635,0.00013,20.12692]
[1780429219865,52.52,66676.05,0.0,0.66644,0.00013,20.12495]
[1780429220781,52.52,66676.05,0.0,0.66644,0.00013,20.12495]
[1780429220852,52.5,66687.14,0.0,0.66786,0.00012,20.09446]
[1780429221533,52.49,66690.7,0.0,0.66833,0.00012,20.08417]
[1780429222546,52.49,66687.62,0.0,0.66796,0.00012,20.0921]
[1780429224563,52.48,66684.53,0.0,0.66759,0.00013,20.10003]
[1780429226588,52.48,66678.94,0.0,0.66691,0.00013,20.11464]
[1780429227598,52.47,66675.51,0.0,0.6665,0.00013,20.12341]
[1780429229612,52.47,66665.4,0.0,0.66523,0.00013,20.15042]
[1780429231626,52.47,66661.67,0.0,0.66478,0.00013,20.15729]
[1780429233640,52.47,66664.88,0.0,0.66518,0.00013,20.14886]
[1780429235050,52.47,66664.88,0.0,0.66518,0.00013,20.14886]
[1780429235654,52.48,66653.85,0.0,0.66378,0.00013,20.17819]
[1780429236515,52.48,66653.85,0.0,0.66378,0.00013,20.17819]
[1780429236662,52.48,66653.7,0.0,0.66376,0.00013,20.17872]
[1780429237669,52.47,66653.05,0.0,0.66368,0.00013,20.18029]
[1780429239295,52.48,66652.98,0.0,0.66366,0.00013,20.18095]
[1780429239683,52.48,66628.44,0.0,0.66056,0.00013,20.24499]
[1780429240310,52.48,66628.44,0.0,0.66056,0.00013,20.24499]
[1780429240690,52.49,66624.13,0.0,0.66,0.00013,20.2565]
[1780429241898,52.49,66624.13,0.0,0.66,0.00013,20.2565]
[1780429241975,52.48,66624.32,0.0,0.66004,0.00013,20.25569]
[1780429242534,52.48,66624.32,0.0,0.66004,0.00013,20.25569]
[1780429242705,52.48,66609.64,0.0,0.65819,0.00013,20.29329]
[1780429243713,52.47,66599.15,0.0,0.65689,0.00013,20.31924]
[1780429244723,52.47,66606.13,0.0,0.65777,0.00013,20.30156]
[1780429245964,52.45,66624.42,0.0,0.66014,0.00013,20.25353]
[1780429246735,52.45,66624.47,0.0,0.66015,0.00013,20.25328]
[1780429247742,52.45,66617.08,0.0,0.65922,0.00013,20.27217]
[1780429248910,52.45,66617.08,0.0,0.65922,0.00013,20.27217]
[1780429248930,52.44,66613.1,0.0,0.65873,0.00013,20.28207]
[1780429249933,52.44,66613.1,0.0,0.65873,0.00013,20.28207]
[1780429250034,52.44,66626.83,0.0,0.66048,0.00013,20.24639]
[1780429250763,52.44,66627.44,0.0,0.66056,0.00013,20.24489]
[1780429251771,52.44,66615.53,0.0,0.65905,0.00013,20.27556]
[1780429252777,52.43,66613.61,0.0,0.65882,0.00013,20.28009]
[1780429253784,52.42,66607.32,0.0,0.65804,0.00013,20.29581]
[1780429254791,52.42,66612.03,0.0,0.65866,0.00013,20.28333]
[1780429255798,52.41,66616.98,0.0,0.6593,0.00013,20.27028]
[1780429256805,52.41,66620.46,0.0,0.65974,0.00013,20.2613]
[1780429261840,52.4,66619.21,0.0,0.65962,0.00013,20.26377]
[1780429262542,52.4,66619.21,0.0,0.65962,0.00013,20.26377]
[1780429262847,52.4,66608.25,0.0,0.65823,0.00013,20.29186]
[1780429263171,52.4,66608.25,0.0,0.65823,0.00013,20.29186]
[1780429263548,52.4,66608.25,0.0,0.65823,0.00013,20.29186]
[1780429263833,52.4,66608.25,0.0,0.65823,0.00013,20.29186]
[1780429263854,52.39,66602.46,0.0,0.65752,0.00013,20.30598]
[1780429266875,52.36,66607.96,0.0,0.65829,0.00013,20.2905]
[1780429267999,52.36,66607.96,0.0,0.65829,0.00013,20.2905]
[1780429268119,52.36,66607.96,0.0,0.65829,0.00013,20.2905]
[1780429268104,52.35,66607.65,0.0,0.65826,0.00013,20.29092]
[1780429268558,52.35,66607.65,0.0,0.65826,0.00013,20.29092]
[1780429268877,52.35,66607.65,0.0,0.65826,0.00013,20.29092]
[1780429268931,52.35,66607.65,0.0,0.65826,0.00013,20.29092]
[1780429269020,52.35,66607.65,0.0,0.65826,0.00013,20.29092]
[1780429269057,52.36,66583.62,0.0,0.6552,0.00013,20.35188]
[1780429269896,52.37,66580.01,0.0,0.65472,0.00013,20.36133]
[1780429274151,52.39,66579.62,0.0,0.65461,0.00013,20.36373]
[1780429273925,52.41,66564.07,0.0,0.65259,0.00013,20.40302]
[1780429274787,52.41,66564.07,0.0,0.65259,0.00013,20.40302]
[1780429274931,52.41,66558.1,0.0,0.6518,0.00013,20.41813]
[1780429275938,52.42,66563.79,0.0,0.65251,0.00013,20.40453]
[1780429277306,52.43,66561.84,0.0,0.65225,0.00013,20.40977]
[1780429277475,52.43,66561.84,0.0,0.65225,0.00013,20.40977]
[1780429277953,52.44,66535.13,0.0,0.64881,0.00013,20.47496]
[1780429278289,52.44,66535.13,0.0,0.64881,0.00013,20.47496]
[1780429278512,52.44,66535.13,0.0,0.64881,0.00013,20.47496]
[1780429278545,52.44,66535.13,0.0,0.64881,0.00013,20.47496]
[1780429278557,52.44,66535.13,0.0,0.64881,0.00013,20.47496]
[1780429278649,52.44,66535.13,0.0,0.64881,0.00013,20.47496]
[1780429278959,52.44,66536.12,0.0,0.64894,0.00013,20.47256]
[1780429279966,52.44,66542.86,0.0,0.6498,0.00013,20.45634]
[1780429283999,52.45,66536.39,0.0,0.64895,0.00013,20.47235]
[1780429285011,52.45,66544.6,0.0,0.65,0.00013,20.45258]
[1780429286012,52.45,66536.3,0.0,0.64893,0.00013,20.47267]
[1780429287019,52.45,66540.18,0.0,0.64943,0.00013,20.46334]
[1780429292055,52.45,66536.86,0.0,0.64901,0.00013,20.46839]
[1780429296083,52.45,66540.34,0.0,0.64946,0.00013,20.46]
[1780429297090,52.45,66544.27,0.0,0.64996,0.00013,20.45058]
[1780429298080,52.45,66544.27,0.0,0.64996,0.00013,20.45058]
[1780429298097,52.46,66547.76,0.0,0.6504,0.00013,20.44228]
[1780429298417,52.46,66547.76,0.0,0.6504,0.00013,20.44228]
[1780429299104,52.46,66554.24,0.0,0.65122,0.00013,20.42674]
[1780429300111,52.47,66557.97,0.0,0.65168,0.00013,20.41795]
[1780429303829,52.49,66557.34,0.0,0.65155,0.00013,20.42058]
[1780429304139,52.49,66560.4,0.0,0.65192,0.00013,20.41345]
[1780429304756,52.49,66560.4,0.0,0.65192,0.00013,20.41345]
[1780429305146,52.5,66557.84,0.0,0.65158,0.00013,20.42002]
[1780429310181,52.53,66557.9,0.0,0.65152,0.00013,20.42144]
[1780429310636,52.53,66557.9,0.0,0.65152,0.00013,20.42144]
[1780429311188,52.54,66540.24,0.0,0.64925,0.00013,20.4644]
[1780429312195,52.53,66541.3,0.0,0.64939,0.00013,20.46183]
[1780429316571,52.53,66545.29,0.0,0.6499,0.00013,20.45224]
[1780429320252,52.54,66551.27,0.0,0.65065,0.00013,20.43805]
[1780429321573,52.54,66556.08,0.0,0.65126,0.00013,20.42647]
[1780429323274,52.55,66561.07,0.0,0.65188,0.00013,20.41467]
[1780429324281,52.55,66568.02,0.0,0.65275,0.00013,20.39789]
[1780429326394,52.56,66572.98,0.0,0.65336,0.00013,20.38607]
[1780429327635,52.56,66572.98,0.0,0.65336,0.00013,20.38607]
[1780429327722,52.57,66583.21,0.0,0.65464,0.00013,20.36122]
[1780429328585,52.57,66583.21,0.0,0.65464,0.00013,20.36122]
[1780429328737,52.57,66583.21,0.0,0.65464,0.00013,20.36122]
[1780429328860,52.57,66583.21,0.0,0.65464,0.00013,20.36122]
[1780429328904,52.56,66595.95,0.0,0.65628,0.00013,20.32896]
[1780429329498,52.56,66600.24,0.0,0.65682,0.00013,20.31817]
[1780429330322,52.56,66593.37,0.0,0.65596,0.00013,20.33532]
[1780429335361,52.57,66595.05,0.0,0.65614,0.00013,20.33174]
[1780429336368,52.57,66587.7,0.0,0.65522,0.00013,20.34997]
[1780429337375,52.57,66583.87,0.0,0.65473,0.00013,20.35963]
[1780429338382,52.57,66588.3,0.0,0.65529,0.00013,20.34857]
[1780429340396,52.57,66595.95,0.0,0.65626,0.00013,20.32931]
[1780429341403,52.56,66600.16,0.0,0.65681,0.00013,20.31851]
[1780429342409,52.56,66606.07,0.0,0.65756,0.00013,20.30344]
[1780429344408,52.55,66608.81,0.0,0.65794,0.00013,20.29576]
[1780429344424,52.54,66614.22,0.0,0.65865,0.00013,20.28138]
[1780429348275,52.5,66614.93,0.0,0.65882,0.00013,20.27772]
[1780429348451,52.5,66617.93,0.0,0.6592,0.00013,20.27004]
[1780429349459,52.5,66623.34,0.0,0.6599,0.00013,20.25576]
[1780429354499,52.48,66625.99,0.0,0.66031,0.00013,20.24455]
[1780429358945,52.47,66628.28,0.0,0.66061,0.00013,20.2382]
[1780429359240,52.47,66630.01,0.0,0.66084,0.00013,20.23356]
[1780429359764,52.47,66630.01,0.0,0.66084,0.00013,20.23356]
[1780429359873,52.47,66630.01,0.0,0.66084,0.00013,20.23356]
[1780429359900,52.47,66642.36,0.0,0.6624,0.00013,20.20137]
[1780429360542,52.47,66646.5,0.0,0.66292,0.00013,20.19053]
[1780429361549,52.47,66645.27,0.0,0.66276,0.00013,20.19397]
[1780429366584,52.49,66642.99,0.0,0.66242,0.00013,20.20119]
[1780429368598,52.5,66647.41,0.0,0.66295,0.00013,20.19002]
[1780429369605,52.5,66653.78,0.0,0.66375,0.00013,20.1735]
[1780429372875,52.51,66659.33,0.0,0.66442,0.00013,20.15929]
[1780429374640,52.51,66655.49,0.0,0.66394,0.00013,20.16952]
[1780429376654,52.51,66658.67,0.0,0.66434,0.00013,20.16116]
[1780429379654,52.51,66659.79,0.0,0.66447,0.00013,20.15827]
[1780429379751,52.51,66659.79,0.0,0.66447,0.00013,20.15827]
[1780429379848,52.51,66659.79,0.0,0.66447,0.00013,20.15827]
[1780429380013,52.51,66659.79,0.0,0.66447,0.00013,20.15827]
[1780429380778,52.51,66660.45,0.0,0.66455,0.00013,20.15668]
[1780429380816,52.51,66667.56,0.0,0.66544,0.00013,20.13781]
[1780429383703,52.52,66670.83,0.0,0.66583,0.00013,20.1297]
[1780429386724,52.54,66675.54,0.0,0.66638,0.00013,20.11793]
[1780429387436,52.54,66675.54,0.0,0.66638,0.00013,20.11793]
[1780429387731,52.54,66681.57,0.0,0.66713,0.00013,20.10191]
[1780429388371,52.54,66681.57,0.0,0.66713,0.00013,20.10191]
[1780429388738,52.54,66688.64,0.0,0.668,0.00012,20.08317]
[1780429390752,52.54,66688.9,0.0,0.66804,0.00012,20.08232]
[1780429392430,52.54,66690.38,0.0,0.66822,0.00012,20.07846]
[1780429392646,52.54,66690.38,0.0,0.66822,0.00012,20.07846]
[1780429393022,52.54,66690.38,0.0,0.66822,0.00012,20.07846]
[1780429393119,52.55,66697.87,0.0,0.66914,0.00012,20.0584]
[1780429393367,52.55,66697.87,0.0,0.66914,0.00012,20.0584]
[1780429393520,52.55,66697.87,0.0,0.66914,0.00012,20.0584]
[1780429393793,52.55,66697.87,0.0,0.66914,0.00012,20.0584]
[1780429394109,52.55,66707.92,0.0,0.6704,0.00012,20.03089]
[1780429394545,52.55,66707.92,0.0,0.6704,0.00012,20.03089]
[1780429395286,52.55,66707.92,0.0,0.6704,0.00012,20.03089]
[1780429394786,52.55,66711.09,0.0,0.67079,0.00012,20.02221]
[1780429395795,52.54,66729.27,0.0,0.67306,0.00012,19.9717]
[1780429397012,52.54,66729.27,0.0,0.67306,0.00012,19.9717]
[1780429397035,52.52,66739.84,0.0,0.67443,0.00012,19.9408]
[1780429397772,52.52,66739.84,0.0,0.67443,0.00012,19.9408]
[1780429397809,52.52,66750.44,0.0,0.67574,0.00012,19.91099]
[1780429399182,52.52,66750.44,0.0,0.67574,0.00012,19.91099]
[1780429399228,52.5,66762.1,0.0,0.67723,0.00012,19.87667]
[1780429399829,52.5,66789.47,0.0,0.6806,0.00012,19.79806]
[1780429401064,52.5,66789.47,0.0,0.6806,0.00012,19.79806]
[1780429401161,52.5,66789.47,0.0,0.6806,0.00012,19.79806]
[1780429401304,52.5,66789.47,0.0,0.6806,0.00012,19.79806]
[1780429401171,52.52,66798.88,0.0,0.68171,0.00012,19.772]
[1780429401420,52.52,66798.88,0.0,0.68171,0.00012,19.772]
[1780429401433,52.52,66798.88,0.0,0.68171,0.00012,19.772]
[1780429401640,52.52,66798.88,0.0,0.68171,0.00012,19.772]
[1780429402217,52.53,66788.92,0.0,0.68047,0.00012,19.80143]
[1780429402508,52.53,66788.92,0.0,0.68047,0.00012,19.80143]
[1780429403070,52.53,66788.92,0.0,0.68047,0.00012,19.80143]
[1780429403104,52.53,66788.92,0.0,0.68047,0.00012,19.80143]
[1780429403177,52.53,66783.71,0.0,0.67982,0.00012,19.81673]
[1780429403508,52.53,66783.71,0.0,0.67982,0.00012,19.81673]
[1780429404069,52.53,66783.71,0.0,0.67982,0.00012,19.81673]
[1780429404079,52.53,66778.2,0.0,0.67913,0.00012,19.83271]
[1780429404863,52.53,66782.7,0.0,0.67969,0.00012,19.81975]
[1780429405761,52.53,66782.7,0.0,0.67969,0.00012,19.81975]
[1780429405943,52.53,66782.7,0.0,0.67969,0.00012,19.81975]
[1780429406191,52.53,66782.7,0.0,0.67969,0.00012,19.81975]
[1780429406230,52.53,66775.75,0.0,0.67883,0.00012,19.8398]
[1780429406876,52.53,66775.75,0.0,0.67883,0.00012,19.8398]
[1780429406878,52.53,66785.85,0.0,0.68007,0.00012,19.81072]
[1780429407899,52.53,66785.85,0.0,0.68007,0.00012,19.81072]
[1780429407973,52.53,66785.85,0.0,0.68007,0.00012,19.81072]
[1780429408046,52.53,66785.85,0.0,0.68007,0.00012,19.81072]
[1780429408149,52.54,66791.58,0.0,0.68075,0.00012,19.79475]
[1780429408892,52.54,66780.4,0.0,0.67938,0.00012,19.82703]
[1780429410359,52.54,66777.5,0.0,0.67901,0.00012,19.83566]
[1780429411069,52.54,66772.94,0.0,0.67847,0.00012,19.8454]
[1780429412925,52.54,66777.59,0.0,0.67905,0.00012,19.8319]
[1780429414938,52.54,66780.73,0.0,0.67945,0.00012,19.82268]
[1780429417031,52.54,66781.19,0.0,0.6795,0.00012,19.82142]
[1780429418232,52.54,66779.63,0.0,0.67931,0.00012,19.82595]
[1780429418321,52.54,66761.69,0.0,0.6771,0.00012,19.87725]
[1780429418966,52.53,66759.86,0.0,0.67689,0.00012,19.88202]
[1780429419973,52.53,66763.14,0.0,0.67731,0.00012,19.87224]
[1780429425008,52.5,66769.12,0.0,0.67812,0.00012,19.85341]
[1780429426015,52.5,66774.33,0.0,0.67877,0.00012,19.83828]
[1780429427022,52.5,66778.05,0.0,0.67923,0.00012,19.82752]
[1780429427717,52.5,66778.05,0.0,0.67923,0.00012,19.82752]
[1780429428033,52.5,66786.26,0.0,0.68024,0.00012,19.80386]
[1780429428829,52.5,66786.26,0.0,0.68024,0.00012,19.80386]
[1780429429301,52.5,66794.84,0.0,0.68128,0.00012,19.77921]
[1780429431054,52.52,66797.82,0.0,0.68161,0.00012,19.77162]
[1780429433441,52.53,66796.85,0.0,0.68144,0.00012,19.77554]
[1780429433606,52.53,66796.85,0.0,0.68144,0.00012,19.77554]
[1780429434075,52.54,66804.83,0.0,0.6824,0.00012,19.75289]
[1780429434734,52.54,66804.83,0.0,0.6824,0.00012,19.75289]
[1780429435372,52.55,66810.7,0.0,0.68309,0.00012,19.73635]
[1780429436089,52.56,66803.1,0.0,0.68213,0.00012,19.75937]
[1780429441124,52.58,66807.46,0.0,0.6826,0.00012,19.74832]
[1780429444145,52.6,66804.32,0.0,0.68217,0.00012,19.75866]
[1780429447165,52.6,66802.2,0.0,0.68189,0.00012,19.76536]
[1780429447166,52.61,66796.64,0.0,0.6812,0.00012,19.78189]
[1780429448173,52.61,66802.07,0.0,0.68185,0.00012,19.76651]
[1780429451975,52.63,66801.48,0.0,0.68174,0.00012,19.7693]
[1780429452201,52.63,66801.37,0.0,0.68171,0.00012,19.76994]
[1780429456231,52.65,66812.81,0.0,0.68306,0.00012,19.73777]
[1780429458245,52.66,66811.38,0.0,0.68284,0.00012,19.74317]
[1780429462273,52.69,66816.39,0.0,0.68338,0.00012,19.73048]
[1780429463280,52.7,66819.38,0.0,0.68372,0.00012,19.72233]
[1780429465294,52.71,66827.84,0.0,0.68471,0.00012,19.69859]
[1780429465483,52.71,66827.84,0.0,0.68471,0.00012,19.69859]
[1780429468317,52.71,66835.02,0.0,0.68559,0.00012,19.67703]
[1780429469324,52.7,66838.57,0.0,0.68603,0.00012,19.66636]
[1780429472345,52.7,66831.53,0.0,0.6852,0.00012,19.68374]
[1780429475366,52.7,66837.79,0.0,0.68598,0.00012,19.66466]
[1780429477380,52.7,66841.25,0.0,0.6864,0.00012,19.65435]
[1780429478386,52.69,66844.31,0.0,0.68679,0.00012,19.64498]
[1780429480402,52.69,66847.16,0.0,0.68714,0.00012,19.63616]
[1780429483423,52.68,66850.62,0.0,0.68757,0.00012,19.62554]
[1780429484430,52.68,66854.64,0.0,0.68806,0.00012,19.6135]
[1780429486444,52.66,66845.21,0.0,0.68698,0.00012,19.63992]
[1780429488458,52.64,66844.97,0.0,0.68702,0.00012,19.63877]
[1780429489730,52.64,66844.97,0.0,0.68702,0.00012,19.63877]
[1780429489920,52.64,66844.97,0.0,0.68702,0.00012,19.63877]
[1780429490013,52.63,66841.56,0.0,0.68665,0.00012,19.64787]
[1780429490811,52.63,66841.56,0.0,0.68665,0.00012,19.64787]
[1780429490857,52.62,66828.94,0.0,0.68514,0.00012,19.68463]
[1780429491480,52.62,66826.0,0.0,0.68476,0.00012,19.69378]
[1780429492703,52.62,66821.98,0.0,0.68427,0.00012,19.70575]
[1780429493819,52.62,66821.98,0.0,0.68427,0.00012,19.70575]
[1780429493921,52.62,66821.29,0.0,0.68419,0.00012,19.70781]
[1780429494501,52.64,66817.86,0.0,0.68373,0.00012,19.71888]
[1780429499974,52.68,66819.52,0.0,0.6838,0.00012,19.71742]
[1780429500008,52.69,66820.08,0.0,0.68384,0.00012,19.7166]
[1780429501556,52.7,66824.79,0.0,0.68438,0.00012,19.70365]
[1780429502563,52.71,66831.08,0.0,0.68514,0.00012,19.68537]
[1780429503570,52.71,66844.54,0.0,0.68677,0.00012,19.64557]
[1780429505485,52.71,66844.54,0.0,0.68677,0.00012,19.64557]
[1780429504577,52.7,66836.21,0.0,0.68577,0.00012,19.66978]
[1780429505586,52.7,66839.84,0.0,0.68622,0.00012,19.65882]
[1780429506655,52.7,66839.84,0.0,0.68622,0.00012,19.65882]
[1780429506707,52.7,66839.84,0.0,0.68622,0.00012,19.65882]
[1780429506808,52.69,66840.87,0.0,0.68636,0.00012,19.65536]
[1780429507600,52.69,66844.18,0.0,0.68677,0.00012,19.64521]
[1780429509614,52.68,66841.01,0.0,0.68641,0.00012,19.65421]
[1780429511631,52.68,66830.55,0.0,0.68515,0.00012,19.68486]
[1780429512637,52.68,66824.88,0.0,0.68447,0.00012,19.7014]
[1780429513644,52.68,66828.96,0.0,0.68497,0.00012,19.68916]
[1780429517499,52.67,66828.65,0.0,0.68494,0.00012,19.68996]
[1780429517810,52.67,66828.65,0.0,0.68494,0.00012,19.68996]
[1780429518168,52.67,66828.65,0.0,0.68494,0.00012,19.68996]
[1780429518185,52.68,66824.18,0.0,0.68436,0.00012,19.70397]
[1780429518822,52.68,66824.18,0.0,0.68436,0.00012,19.70397]
[1780429518924,52.68,66811.81,0.0,0.68285,0.00012,19.74024]
[1780429520570,52.69,66812.31,0.0,0.68289,0.00012,19.73939]
[1780429520693,52.7,66810.66,0.0,0.68268,0.00012,19.7445]
[1780429521618,52.7,66810.66,0.0,0.68268,0.00012,19.7445]
[1780429521700,52.7,66810.95,0.0,0.6827,0.00012,19.74394]
[1780429524753,52.71,66824.85,0.0,0.68437,0.00012,19.70396]
[1780429526035,52.71,66824.85,0.0,0.68437,0.00012,19.70396]
[1780429526132,52.71,66836.97,0.0,0.68586,0.00012,19.66783]
[1780429526542,52.71,66836.97,0.0,0.68586,0.00012,19.66783]
[1780429527192,52.71,66836.97,0.0,0.68586,0.00012,19.66783]
[1780429527220,52.69,66849.16,0.0,0.68737,0.00012,19.63064]
[1780429527549,52.69,66849.16,0.0,0.68737,0.00012,19.63064]
[1780429527758,52.69,66839.86,0.0,0.68624,0.00012,19.65835]
[1780429528765,52.7,66835.95,0.0,0.68576,0.00012,19.67021]
[1780429530317,52.69,66835.18,0.0,0.68569,0.00012,19.6718]
[1780429535814,52.66,66834.94,0.0,0.68575,0.00012,19.66729]
[1780429540849,52.6,66836.62,0.0,0.68614,0.00012,19.6575]
[1780429545884,52.54,66833.32,0.0,0.68591,0.00012,19.66248]
[1780429547898,52.52,66844.89,0.0,0.6874,0.00012,19.62576]
[1780429549912,52.49,66836.27,0.0,0.68643,0.00012,19.64942]
[1780429550920,52.48,66826.74,0.0,0.6853,0.00012,19.67706]
[1780429551927,52.47,66821.19,0.0,0.68464,0.00012,19.69298]
[1780429553941,52.46,66822.81,0.0,0.68488,0.00012,19.68704]
[1780429556962,52.43,66826.76,0.0,0.68544,0.00012,19.67323]
[1780429557969,52.43,66832.66,0.0,0.68617,0.00012,19.65534]
[1780429558976,52.42,66838.19,0.0,0.68687,0.00012,19.63824]
[1780429561397,52.42,66837.54,0.0,0.6868,0.00012,19.6398]
[1780429561829,52.4,66839.62,0.0,0.6871,0.00012,19.63233]
[1780429561997,52.4,66847.45,0.0,0.68806,0.00012,19.60876]
[1780429564012,52.38,66838.13,0.0,0.68698,0.00012,19.6352]
[1780429567033,52.35,66835.24,0.0,0.68672,0.00012,19.64132]
[1780429572068,52.3,66830.58,0.0,0.68631,0.00012,19.65104]
[1780429573074,52.29,66825.78,0.0,0.68575,0.00012,19.66472]
[1780429575089,52.27,66815.57,0.0,0.68456,0.00012,19.69356]
[1780429576096,52.28,66805.62,0.0,0.68329,0.00012,19.72411]
[1780429577915,52.3,66804.23,0.0,0.68307,0.00012,19.72957]
[1780429578392,52.33,66794.92,0.0,0.68185,0.00012,19.75898]
[1780429578909,52.33,66794.92,0.0,0.68185,0.00012,19.75898]
[1780429579301,52.34,66795.16,0.0,0.68185,0.00012,19.75902]
[1780429580558,52.35,66799.63,0.0,0.68237,0.00012,19.74665]
[1780429581485,52.36,66795.28,0.0,0.6818,0.00012,19.7603]
[1780429582490,52.37,66791.4,0.0,0.68129,0.00012,19.77255]
[1780429582864,52.37,66791.4,0.0,0.68129,0.00012,19.77255]
[1780429583147,52.37,66784.34,0.0,0.68042,0.00012,19.79309]
[1780429585161,52.38,66787.59,0.0,0.68078,0.00012,19.78461]
[1780429587758,52.4,66788.78,0.0,0.68088,0.00012,19.78246]
[1780429588182,52.41,66784.61,0.0,0.68035,0.00012,19.79503]
[1780429590197,52.42,66788.58,0.0,0.68081,0.00012,19.78421]
[1780429592214,52.42,66785.34,0.0,0.68041,0.00012,19.79077]
[1780429593220,52.43,66778.98,0.0,0.6796,0.00012,19.80991]
[1780429598255,52.44,66779.08,0.0,0.67958,0.00012,19.81047]
[1780429601277,52.45,66771.99,0.0,0.67869,0.00012,19.83121]
[1780429602287,52.45,66779.02,0.0,0.67956,0.00012,19.8111]
[1780429603294,52.45,66785.44,0.0,0.68035,0.00012,19.79252]
[1780429604306,52.45,66779.14,0.0,0.67957,0.00012,19.81089]
[1780429605959,52.46,66776.36,0.0,0.67921,0.00012,19.81937]
[1780429606320,52.46,66775.61,0.0,0.67911,0.00012,19.82161]
[1780429606977,52.46,66775.61,0.0,0.67911,0.00012,19.82161]
[1780429607327,52.46,66776.1,0.0,0.67917,0.00012,19.82026]
[1780429608349,52.46,66776.1,0.0,0.67917,0.00012,19.82026]
[1780429609342,52.46,66762.74,0.0,0.67751,0.00012,19.85866]
[1780429610349,52.46,66761.77,0.0,0.67741,0.00012,19.86117]
[1780429611356,52.45,66769.14,0.0,0.67833,0.00012,19.83982]
[1780429612447,52.45,66774.99,0.0,0.67905,0.00012,19.82293]
[1780429614377,52.45,66780.46,0.0,0.67972,0.00012,19.80729]
[1780429617399,52.46,66785.78,0.0,0.68035,0.00012,19.79252]
[1780429620237,52.47,66788.33,0.0,0.68064,0.00012,19.78576]
[1780429620435,52.47,66796.12,0.0,0.6816,0.00012,19.76311]
[1780429621392,52.47,66796.12,0.0,0.6816,0.00012,19.76311]
[1780429621434,52.48,66805.8,0.0,0.68275,0.00012,19.73573]
[1780429623465,52.5,66798.42,0.0,0.68179,0.00012,19.75883]
[1780429626350,52.52,66797.07,0.0,0.68158,0.00012,19.76388]
[1780429626486,52.52,66798.13,0.0,0.68169,0.00012,19.7613]
[1780429627493,52.53,66802.9,0.0,0.68225,0.00012,19.74792]
[1780429629507,52.55,66806.24,0.0,0.68261,0.00012,19.73949]
[1780429630514,52.55,66809.99,0.0,0.68306,0.00012,19.72889]
[1780429631521,52.56,66814.72,0.0,0.68362,0.00012,19.71548]
[1780429632577,52.56,66814.72,0.0,0.68362,0.00012,19.71548]
[1780429632528,52.57,66821.42,0.0,0.68441,0.00012,19.69633]
[1780429633136,52.57,66821.42,0.0,0.68441,0.00012,19.69633]
[1780429633170,52.57,66821.42,0.0,0.68441,0.00012,19.69633]
[1780429633535,52.57,66832.33,0.0,0.68575,0.00012,19.66387]
[1780429634553,52.55,66842.78,0.0,0.68707,0.00012,19.63136]
[1780429634864,52.55,66842.78,0.0,0.68707,0.00012,19.63136]
[1780429635587,52.55,66842.78,0.0,0.68707,0.00012,19.63136]
[1780429635622,52.54,66853.93,0.0,0.68847,0.00012,19.59681]
[1780429636560,52.53,66865.4,0.0,0.68988,0.00012,19.56135]
[1780429637026,52.53,66865.4,0.0,0.68988,0.00012,19.56135]
[1780429637567,52.52,66863.17,0.0,0.68963,0.00012,19.56769]
[1780429638573,52.52,66868.41,0.0,0.69028,0.00012,19.55129]
[1780429639581,52.51,66871.35,0.0,0.69065,0.00012,19.542]
[1780429641594,52.51,66866.61,0.0,0.69009,0.00012,19.55594]
[1780429644616,52.49,66863.46,0.0,0.68975,0.00012,19.56435]
[1780429648644,52.47,66868.42,0.0,0.69041,0.00012,19.54768]
[1780429649655,52.47,66868.42,0.0,0.69041,0.00012,19.54768]
[1780429649801,52.47,66869.83,0.0,0.69059,0.00012,19.54312]
[1780429650118,52.47,66869.83,0.0,0.69059,0.00012,19.54312]
[1780429650133,52.47,66869.83,0.0,0.69059,0.00012,19.54312]
[1780429650658,52.47,66872.89,0.0,0.69097,0.00012,19.53355]
[1780429651136,52.47,66872.89,0.0,0.69097,0.00012,19.53355]
[1780429651264,52.47,66872.89,0.0,0.69097,0.00012,19.53355]
[1780429651665,52.47,66879.45,0.0,0.69179,0.00012,19.51001]
[1780429654248,52.47,66882.01,0.0,0.6921,0.00012,19.50222]
[1780429654425,52.47,66882.01,0.0,0.6921,0.00012,19.50222]
[1780429654526,52.47,66881.84,0.0,0.69207,0.00012,19.503]
[1780429655497,52.47,66881.84,0.0,0.69207,0.00012,19.503]
[1780429655596,52.47,66887.52,0.0,0.69275,0.00012,19.48564]
[1780429655696,52.47,66903.06,0.0,0.69463,0.00012,19.43754]
[1780429656779,52.47,66919.8,0.0,0.69664,0.00012,19.38533]
[1780429657708,52.47,66923.39,0.0,0.69706,0.00012,19.3742]
[1780429659514,52.47,66923.39,0.0,0.69706,0.00012,19.3742]
[1780429659554,52.49,66905.75,0.0,0.69488,0.00012,19.43131]
[1780429659774,52.49,66905.75,0.0,0.69488,0.00012,19.43131]
[1780429660073,52.49,66905.75,0.0,0.69488,0.00012,19.43131]
[1780429660675,52.49,66905.75,0.0,0.69488,0.00012,19.43131]
[1780429660701,52.5,66903.06,0.0,0.69453,0.00012,19.44043]
[1780429661602,52.5,66903.06,0.0,0.69453,0.00012,19.44043]
[1780429661675,52.5,66911.17,0.0,0.69552,0.00012,19.41467]
[1780429661794,52.5,66911.17,0.0,0.69552,0.00012,19.41467]
[1780429662250,52.5,66911.17,0.0,0.69552,0.00012,19.41467]
[1780429662503,52.5,66911.17,0.0,0.69552,0.00012,19.41467]
[1780429662552,52.5,66915.35,0.0,0.69602,0.00012,19.40164]
[1780429662772,52.5,66920.33,0.0,0.69662,0.00012,19.38604]
[1780429664377,52.5,66920.33,0.0,0.69662,0.00012,19.38604]
[1780429664446,52.51,66921.69,0.0,0.69674,0.00012,19.38297]
[1780429667815,52.52,66925.48,0.0,0.69716,0.00012,19.37207]
[1780429670836,52.53,66919.03,0.0,0.69635,0.00012,19.39331]
[1780429673457,52.55,66908.1,0.0,0.69498,0.00012,19.42918]
[1780429673857,52.55,66911.42,0.0,0.69537,0.00012,19.41885]
[1780429674864,52.56,66914.82,0.0,0.69576,0.00012,19.40881]
[1780429676719,52.56,66911.94,0.0,0.6954,0.00012,19.41814]
[1780429677187,52.56,66911.94,0.0,0.6954,0.00012,19.41814]
[1780429677730,52.56,66911.94,0.0,0.6954,0.00012,19.41814]
[1780429678118,52.56,66910.73,0.0,0.69526,0.00012,19.42191]
[1780429678173,52.56,66910.73,0.0,0.69526,0.00012,19.42191]
[1780429678183,52.57,66924.82,0.0,0.69694,0.00012,19.37803]
[1780429679719,52.57,66924.82,0.0,0.69694,0.00012,19.37803]
[1780429679800,52.56,66926.61,0.0,0.69718,0.00012,19.37182]
[1780429679905,52.56,66926.61,0.0,0.69718,0.00012,19.37182]
[1780429680070,52.56,66926.61,0.0,0.69718,0.00012,19.37182]
[1780429680632,52.56,66926.61,0.0,0.69718,0.00012,19.37182]
[1780429680664,52.56,66928.0,0.0,0.69735,0.00012,19.36717]
[1780429680918,52.56,66928.0,0.0,0.69735,0.00012,19.36717]
[1780429681158,52.56,66928.0,0.0,0.69735,0.00012,19.36717]
[1780429681401,52.56,66928.0,0.0,0.69735,0.00012,19.36717]
[1780429681544,52.56,66928.0,0.0,0.69735,0.00012,19.36717]
[1780429681645,52.56,66928.0,0.0,0.69735,0.00012,19.36717]
[1780429681615,52.56,66917.8,0.0,0.69613,0.00012,19.39917]
[1780429681925,52.56,66917.8,0.0,0.69613,0.00012,19.39917]
[1780429681943,52.56,66917.8,0.0,0.69613,0.00012,19.39917]
[1780429682085,52.56,66917.8,0.0,0.69613,0.00012,19.39917]
[1780429682555,52.56,66917.8,0.0,0.69613,0.00012,19.39917]
[1780429682695,52.56,66917.8,0.0,0.69613,0.00012,19.39917]
[1780429682630,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429682796,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429683132,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429683158,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429683338,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429683631,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429683661,52.55,66921.82,0.0,0.69662,0.00012,19.38633]
[1780429683734,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429683764,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429683802,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429684207,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429684240,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429684360,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429684453,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429684712,52.56,66918.08,0.0,0.69616,0.00012,19.39848]
[1780429684555,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429684779,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429684909,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429684918,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429684958,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685154,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685196,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685229,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685310,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685355,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685441,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685583,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685690,52.56,66912.88,0.0,0.69552,0.00012,19.41503]
[1780429685675,52.56,66922.27,0.0,0.69666,0.00012,19.38528]
[1780429686562,52.56,66922.27,0.0,0.69666,0.00012,19.38528]
[1780429686621,52.56,66922.27,0.0,0.69666,0.00012,19.38528]
[1780429686665,52.56,66922.27,0.0,0.69666,0.00012,19.38528]
[1780429686667,52.56,66922.27,0.0,0.69666,0.00012,19.38528]
[1780429686658,52.56,66928.23,0.0,0.69738,0.00012,19.36644]
[1780429686913,52.56,66928.23,0.0,0.69738,0.00012,19.36644]
[1780429686975,52.56,66928.23,0.0,0.69738,0.00012,19.36644]
[1780429687022,52.56,66928.23,0.0,0.69738,0.00012,19.36644]
[1780429687072,52.56,66928.23,0.0,0.69738,0.00012,19.36644]
[1780429687134,52.56,66928.23,0.0,0.69738,0.00012,19.36644]
[1780429687193,52.56,66928.59,0.0,0.69743,0.00012,19.36531]
[1780429687994,52.56,66928.59,0.0,0.69743,0.00012,19.36531]
[1780429688083,52.56,66928.59,0.0,0.69743,0.00012,19.36531]
[1780429688145,52.56,66928.59,0.0,0.69743,0.00012,19.36531]
[1780429688605,52.56,66928.59,0.0,0.69743,0.00012,19.36531]
[1780429688640,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429688780,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429688892,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429688972,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689094,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689134,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689153,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689164,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689591,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689695,52.56,66928.79,0.0,0.69745,0.00012,19.36477]
[1780429689632,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429689909,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429689940,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429689981,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690161,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690267,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690352,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690595,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690605,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690686,52.56,66913.87,0.0,0.69564,0.00012,19.41212]
[1780429690757,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429690769,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429690995,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429691110,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429691174,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429691367,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429691604,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429691614,52.57,66910.41,0.0,0.6952,0.00012,19.42337]
[1780429691751,52.56,66911.05,0.0,0.6953,0.00012,19.42089]
[1780429691772,52.56,66911.05,0.0,0.6953,0.00012,19.42089]
[1780429691815,52.56,66911.05,0.0,0.6953,0.00012,19.42089]
[1780429691984,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429692885,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429693283,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429693472,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429693627,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429693636,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429693728,52.56,66912.58,0.0,0.69548,0.00012,19.41612]
[1780429693728,52.55,66921.69,0.0,0.69661,0.00012,19.38678]
[1780429693917,52.55,66921.69,0.0,0.69661,0.00012,19.38678]
[1780429693972,52.55,66921.69,0.0,0.69661,0.00012,19.38678]
[1780429694261,52.55,66921.69,0.0,0.69661,0.00012,19.38678]
[1780429694725,52.55,66921.69,0.0,0.69661,0.00012,19.38678]
[1780429694743,52.55,66921.69,0.0,0.69661,0.00012,19.38678]
[1780429694726,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429694887,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429694929,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429694944,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429695284,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429695355,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429695403,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429695717,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429695758,52.55,66920.41,0.0,0.69646,0.00012,19.39064]
[1780429695409,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429695850,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429695977,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429696049,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429696282,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429696411,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429696683,52.55,66927.63,0.0,0.69733,0.00012,19.36771]
[1780429696686,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429696765,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429696817,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429696864,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429696905,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429697251,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429697263,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429697452,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429697671,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429697735,52.56,66921.36,0.0,0.69656,0.00012,19.38797]
[1780429697762,52.56,66919.54,0.0,0.69634,0.00012,19.39371]
[1780429697937,52.56,66919.54,0.0,0.69634,0.00012,19.39371]
[1780429698705,52.56,66919.54,0.0,0.69634,0.00012,19.39371]
[1780429698760,52.56,66910.89,0.0,0.69529,0.00012,19.42108]
[1780429699050,52.56,66910.89,0.0,0.69529,0.00012,19.42108]
[1780429699403,52.57,66900.05,0.0,0.69396,0.00012,19.45551]
[1780429700471,52.57,66900.05,0.0,0.69396,0.00012,19.45551]
[1780429700715,52.57,66900.05,0.0,0.69396,0.00012,19.45551]
[1780429700705,52.57,66893.33,0.0,0.69313,0.00012,19.47672]
[1780429701419,52.57,66893.33,0.0,0.69313,0.00012,19.47672]
[1780429705207,52.58,66896.59,0.0,0.69349,0.00012,19.46753]
[1780429705356,52.58,66896.59,0.0,0.69349,0.00012,19.46753]
[1780429705699,52.58,66896.59,0.0,0.69349,0.00012,19.46753]
[1780429705739,52.59,66903.59,0.0,0.69433,0.00012,19.44614]
[1780429705875,52.59,66903.59,0.0,0.69433,0.00012,19.44614]
[1780429706090,52.59,66915.04,0.0,0.6957,0.00012,19.41056]
[1780429707097,52.59,66922.33,0.0,0.69657,0.00012,19.38793]
[1780429708104,52.59,66929.52,0.0,0.69742,0.00012,19.36577]
[1780429709110,52.6,66939.93,0.0,0.69865,0.00012,19.33345]
[1780429711545,52.59,66941.09,0.0,0.69882,0.00012,19.32885]
[1780429711646,52.58,66941.61,0.0,0.69894,0.00012,19.32268]
[1780429712987,52.58,66942.72,0.0,0.69908,0.00012,19.31916]
[1780429714915,52.56,66946.29,0.0,0.69954,0.00012,19.30682]
[1780429715256,52.56,66946.29,0.0,0.69954,0.00012,19.30682]
[1780429715628,52.56,66957.03,0.0,0.70085,0.00012,19.2718]
[1780429715943,52.56,66957.03,0.0,0.70085,0.00012,19.2718]
[1780429716408,52.56,66957.03,0.0,0.70085,0.00012,19.2718]
[1780429716444,52.55,66960.01,0.0,0.7012,0.00012,19.26218]
[1780429721551,52.55,66960.53,0.0,0.70127,0.00012,19.2605]
[1780429721631,52.55,66963.63,0.0,0.70163,0.00012,19.25059]
[1780429722640,52.55,66963.63,0.0,0.70163,0.00012,19.25059]
[1780429722727,52.55,66967.24,0.0,0.70208,0.00012,19.23866]
[1780429723095,52.55,66967.24,0.0,0.70208,0.00012,19.23866]
[1780429723305,52.55,66962.7,0.0,0.70154,0.00012,19.25322]
[1780429728251,52.55,66972.96,0.0,0.70275,0.00012,19.22049]
[1780429730796,52.56,66975.25,0.0,0.70298,0.00012,19.21411]
[1780429732280,52.56,66978.14,0.0,0.70333,0.00012,19.20477]
[1780429733288,52.56,66981.0,0.0,0.70367,0.00012,19.19558]
[1780429735301,52.56,66988.38,0.0,0.70455,0.00012,19.17141]
[1780429736738,52.55,66983.97,0.0,0.70405,0.00012,19.18489]
[1780429738323,52.55,66988.84,0.0,0.70464,0.00012,19.16888]
[1780429742404,52.53,66988.44,0.0,0.70466,0.00012,19.16799]
[1780429742496,52.52,66991.54,0.0,0.70505,0.00012,19.15738]
[1780429744356,52.52,66992.56,0.0,0.70518,0.00012,19.15364]
[1780429744990,52.51,66993.14,0.0,0.70526,0.00012,19.15137]
[1780429745316,52.51,66993.14,0.0,0.70526,0.00012,19.15137]
[1780429746420,52.51,66987.72,0.0,0.70465,0.00012,19.1683]
[1780429749440,52.49,66980.46,0.0,0.70384,0.00012,19.19025]
[1780429750448,52.48,66976.61,0.0,0.70341,0.00012,19.20202]
[1780429752712,52.47,66977.62,0.0,0.70355,0.00012,19.19796]
[1780429752764,52.47,66983.58,0.0,0.70428,0.00012,19.17789]
[1780429753469,52.46,66988.81,0.0,0.70492,0.00012,19.16033]
[1780429754476,52.46,66991.51,0.0,0.70526,0.00012,19.15114]
[1780429755631,52.46,66991.51,0.0,0.70526,0.00012,19.15114]
[1780429757498,52.45,66983.92,0.0,0.70439,0.00012,19.17496]
[1780429758504,52.44,66978.47,0.0,0.70376,0.00012,19.19214]
[1780429760517,52.43,66982.26,0.0,0.70425,0.00012,19.17849]
[1780429765553,52.4,66979.42,0.0,0.70401,0.00012,19.18493]
[1780429767569,52.39,66973.5,0.0,0.70334,0.00012,19.20296]
[1780429769583,52.38,66977.0,0.0,0.70377,0.00012,19.19124]
[1780429770590,52.38,66983.01,0.0,0.70449,0.00012,19.1716]
[1780429771597,52.38,66987.44,0.0,0.70506,0.00012,19.15331]
[1780429772266,52.38,66987.44,0.0,0.70506,0.00012,19.15331]
[1780429772604,52.37,66993.01,0.0,0.70573,0.00012,19.13477]
[1780429774618,52.37,67004.86,0.0,0.70714,0.00012,19.09542]
[1780429775625,52.37,67009.54,0.0,0.7077,0.00012,19.08002]
[1780429779653,52.38,67004.23,0.0,0.70705,0.00012,19.09821]
[1780429780774,52.38,67004.23,0.0,0.70705,0.00012,19.09821]
[1780429781693,52.38,67003.32,0.0,0.70694,0.00012,19.1012]
[1780429781766,52.38,67000.27,0.0,0.70657,0.00012,19.11139]
[1780429782679,52.38,67004.69,0.0,0.7071,0.00012,19.09673]
[1780429783686,52.38,67009.22,0.0,0.70764,0.00012,19.0818]
[1780429786708,52.38,67006.07,0.0,0.70725,0.00012,19.09255]
[1780429788726,52.38,67009.47,0.0,0.70765,0.00012,19.08146]
[1780429788985,52.38,67009.47,0.0,0.70765,0.00012,19.08146]
[1780429789733,52.38,67012.1,0.0,0.70795,0.00012,19.07293]
[1780429789895,52.38,67012.1,0.0,0.70795,0.00012,19.07293]
[1780429790466,52.38,67012.1,0.0,0.70795,0.00012,19.07293]
[1780429790740,52.38,67015.68,0.0,0.7084,0.00012,19.06053]
[1780429792489,52.38,67018.06,0.0,0.70868,0.00012,19.05265]
[1780429792837,52.37,67033.13,0.0,0.71046,0.00012,19.00207]
[1780429793761,52.37,67035.01,0.0,0.71069,0.00012,18.99556]
[1780429794770,52.37,67038.85,0.0,0.71114,0.00012,18.98291]
[1780429795034,52.37,67038.85,0.0,0.71114,0.00012,18.98291]
[1780429796018,52.38,67039.62,0.0,0.71122,0.00012,18.98064]
[1780429800719,52.39,67040.61,0.0,0.71129,0.00012,18.97857]
[1780429800814,52.39,67022.97,0.0,0.70922,0.00012,19.03741]
[1780429801821,52.39,67016.02,0.0,0.7084,0.00012,19.06056]
[1780429802828,52.39,67018.98,0.0,0.70876,0.00012,19.0503]
[1780429806697,52.38,67020.34,0.0,0.70896,0.00012,19.04476]
[1780429806857,52.37,67030.45,0.0,0.71015,0.00012,19.01084]
[1780429807864,52.37,67039.94,0.0,0.71127,0.00012,18.97916]
[1780429808128,52.37,67039.94,0.0,0.71127,0.00012,18.97916]
[1780429808871,52.38,67045.33,0.0,0.71189,0.00012,18.96143]
[1780429809878,52.38,67050.03,0.0,0.71242,0.00012,18.94615]
[1780429811226,52.39,67052.54,0.0,0.7127,0.00012,18.93837]
[1780429811337,52.39,67052.54,0.0,0.7127,0.00012,18.93837]
[1780429811488,52.39,67052.54,0.0,0.7127,0.00012,18.93837]
[1780429811891,52.39,67056.75,0.0,0.71317,0.00012,18.92491]
[1780429812239,52.39,67056.75,0.0,0.71317,0.00012,18.92491]
[1780429812272,52.39,67056.69,0.0,0.71316,0.00012,18.92512]
[1780429813906,52.4,67062.01,0.0,0.71377,0.00012,18.90742]
[1780429815920,52.4,67071.17,0.0,0.71484,0.00012,18.87625]
[1780429816927,52.4,67074.47,0.0,0.71523,0.00012,18.86508]
[1780429818162,52.4,67074.47,0.0,0.71523,0.00012,18.86508]
[1780429818666,52.4,67074.47,0.0,0.71523,0.00012,18.86508]
[1780429818731,52.39,67080.21,0.0,0.71591,0.00012,18.84515]
[1780429819162,52.39,67129.15,0.0,0.72157,0.00012,18.67634]
[1780429820702,52.39,67129.15,0.0,0.72157,0.00012,18.67634]
[1780429820753,52.39,67159.95,0.0,0.72511,0.00011,18.56829]
[1780429821151,52.39,67159.95,0.0,0.72511,0.00011,18.56829]
[1780429821866,52.39,67159.95,0.0,0.72511,0.00011,18.56829]
[1780429821194,52.41,67156.55,0.0,0.72466,0.00011,18.58228]
[1780429821968,52.41,67156.55,0.0,0.72466,0.00011,18.58228]
[1780429822219,52.41,67156.55,0.0,0.72466,0.00011,18.58228]
[1780429822583,52.41,67156.55,0.0,0.72466,0.00011,18.58228]
[1780429822704,52.42,67161.67,0.0,0.72521,0.00011,18.56525]
[1780429823021,52.42,67161.67,0.0,0.72521,0.00011,18.56525]
[1780429824387,52.42,67163.28,0.0,0.72539,0.00011,18.55985]
[1780429825278,52.43,67161.39,0.0,0.72516,0.00011,18.56699]
[1780429825555,52.43,67161.39,0.0,0.72516,0.00011,18.56699]
[1780429825634,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826051,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826066,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826292,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826591,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826642,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826695,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826709,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826765,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826900,52.43,67169.33,0.0,0.72604,0.00011,18.53988]
[1780429826844,52.44,67167.65,0.0,0.72582,0.00011,18.54654]
[1780429827078,52.44,67167.65,0.0,0.72582,0.00011,18.54654]
[1780429827168,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828147,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828345,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828479,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828543,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828787,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828892,52.44,67167.68,0.0,0.72583,0.00011,18.54643]
[1780429828889,52.45,67174.53,0.0,0.72657,0.00011,18.52344]
[1780429829170,52.45,67174.53,0.0,0.72657,0.00011,18.52344]
[1780429829337,52.45,67174.53,0.0,0.72657,0.00011,18.52344]
[1780429829356,52.45,67174.53,0.0,0.72657,0.00011,18.52344]
[1780429829381,52.45,67174.53,0.0,0.72657,0.00011,18.52344]
[1780429829401,52.45,67174.53,0.0,0.72657,0.00011,18.52344]
[1780429829440,52.45,67167.77,0.0,0.7258,0.00011,18.54738]
[1780429830431,52.46,67164.57,0.0,0.72541,0.00011,18.55955]
[1780429831044,52.46,67167.43,0.0,0.72574,0.00011,18.54662]
[1780429832049,52.47,67164.48,0.0,0.72539,0.00011,18.55751]
[1780429834057,52.47,67164.48,0.0,0.72539,0.00011,18.55751]
[1780429833056,52.47,67172.58,0.0,0.7263,0.00011,18.52946]
[1780429834193,52.48,67170.15,0.0,0.72601,0.00011,18.53853]
[1780429835482,52.48,67170.15,0.0,0.72601,0.00011,18.53853]
[1780429835780,52.48,67170.15,0.0,0.72601,0.00011,18.53853]
[1780429835789,52.49,67167.67,0.0,0.72568,0.00011,18.54869]
[1780429836196,52.49,67167.67,0.0,0.72568,0.00011,18.54869]
[1780429836264,52.49,67161.14,0.0,0.72494,0.00011,18.57172]
[1780429837087,52.49,67152.29,0.0,0.72391,0.00011,18.60338]
[1780429838094,52.49,67149.6,0.0,0.72359,0.00011,18.61311]
[1780429839100,52.49,67154.38,0.0,0.72414,0.00011,18.59631]
[1780429840108,52.49,67151.26,0.0,0.72379,0.00011,18.60714]
[1780429845144,52.49,67149.16,0.0,0.72356,0.00011,18.6142]
[1780429847158,52.49,67152.19,0.0,0.72391,0.00011,18.60332]
[1780429848165,52.49,67157.77,0.0,0.72455,0.00011,18.58368]
[1780429850083,52.49,67159.58,0.0,0.72476,0.00011,18.5773]
[1780429850188,52.49,67164.66,0.0,0.72533,0.00011,18.55958]
[1780429853058,52.5,67165.65,0.0,0.72542,0.00011,18.55676]
[1780429853206,52.5,67159.65,0.0,0.72472,0.00011,18.57837]
[1780429854212,52.5,67152.44,0.0,0.72389,0.00011,18.60415]
[1780429855656,52.51,67151.83,0.0,0.72381,0.00011,18.60646]
[1780429858241,52.5,67147.79,0.0,0.72335,0.00011,18.62044]
[1780429862014,52.5,67146.26,0.0,0.72319,0.00011,18.62546]
[1780429861271,52.5,67150.66,0.0,0.7237,0.00011,18.60981]
[1780429862282,52.5,67162.56,0.0,0.72507,0.00011,18.56773]
[1780429863327,52.5,67186.39,0.0,0.72778,0.00011,18.48335]
[1780429864316,52.49,67192.27,0.0,0.72846,0.00011,18.46194]
[1780429865323,52.5,67190.94,0.0,0.7283,0.00011,18.46719]
[1780429866372,52.5,67190.94,0.0,0.7283,0.00011,18.46719]
[1780429866816,52.5,67190.94,0.0,0.7283,0.00011,18.46719]
[1780429866861,52.5,67184.48,0.0,0.72754,0.00011,18.49088]
[1780429867138,52.5,67184.48,0.0,0.72754,0.00011,18.49088]
[1780429867345,52.51,67177.44,0.0,0.72671,0.00011,18.51704]
[1780429868260,52.51,67177.44,0.0,0.72671,0.00011,18.51704]
[1780429868730,52.51,67177.44,0.0,0.72671,0.00011,18.51704]
[1780429869367,52.53,67145.08,0.0,0.72296,0.00011,18.63262]
[1780429870373,52.53,67136.14,0.0,0.72191,0.00011,18.66456]
[1780429871380,52.53,67138.46,0.0,0.72219,0.00011,18.65612]
[1780429872653,52.52,67144.83,0.0,0.72294,0.00011,18.63323]
[1780429874402,52.52,67141.04,0.0,0.72254,0.00011,18.64555]
[1780429875409,52.51,67137.32,0.0,0.72212,0.00011,18.65818]
[1780429877423,52.5,67134.52,0.0,0.72183,0.00011,18.66691]
[1780429879437,52.49,67137.44,0.0,0.7222,0.00011,18.65554]
[1780429884473,52.47,67135.86,0.0,0.7221,0.00011,18.65833]
[1780429887494,52.46,67133.26,0.0,0.72185,0.00011,18.66586]
[1780429888501,52.45,67142.74,0.0,0.72296,0.00011,18.63218]
[1780429889931,52.45,67142.74,0.0,0.72296,0.00011,18.63218]
[1780429889941,52.45,67149.04,0.0,0.7237,0.00011,18.6095]
[1780429890520,52.44,67173.11,0.0,0.72646,0.00011,18.52434]
[1780429892529,52.45,67174.67,0.0,0.72663,0.00011,18.5162]
[1780429893728,52.45,67174.67,0.0,0.72663,0.00011,18.5162]
[1780429893805,52.45,67174.67,0.0,0.72663,0.00011,18.5162]
[1780429894009,52.45,67174.67,0.0,0.72663,0.00011,18.5162]
[1780429893821,52.47,67175.49,0.0,0.72668,0.00011,18.51506]
[1780429898571,52.5,67192.96,0.0,0.72855,0.00011,18.45661]
[1780429899578,52.5,67199.74,0.0,0.7293,0.00011,18.43294]
[1780429900585,52.51,67198.39,0.0,0.72912,0.00011,18.43895]
[1780429905164,52.54,67198.17,0.0,0.72898,0.00011,18.44366]
[1780429905516,52.54,67198.17,0.0,0.72898,0.00011,18.44366]
[1780429905620,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906146,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906254,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906288,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906419,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906494,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906527,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906849,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906914,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906964,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429906986,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429907063,52.55,67218.24,0.0,0.73122,0.00011,18.37269]
[1780429907056,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429907795,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429907859,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429907923,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429907949,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429907998,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429908066,52.55,67220.4,0.0,0.73146,0.00011,18.36494]
[1780429907956,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908104,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908192,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908307,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908513,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908547,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908808,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908869,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908898,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908902,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429908948,52.56,67221.22,0.0,0.73154,0.00011,18.3624]
[1780429909047,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909161,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909219,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909234,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909313,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909469,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909535,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909557,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909665,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909759,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909907,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429909958,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429910008,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429910054,52.56,67221.61,0.0,0.73157,0.00011,18.36144]
[1780429910012,52.56,67218.56,0.0,0.73121,0.00011,18.37286]
[1780429910307,52.56,67218.56,0.0,0.73121,0.00011,18.37286]
[1780429910900,52.56,67218.56,0.0,0.73121,0.00011,18.37286]
[1780429910926,52.56,67218.56,0.0,0.73121,0.00011,18.37286]
[1780429910986,52.56,67218.56,0.0,0.73121,0.00011,18.37286]
[1780429911002,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911095,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911178,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911241,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911319,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911595,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911670,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911695,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911724,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429911988,52.55,67215.07,0.0,0.73085,0.00011,18.38446]
[1780429912294,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912686,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912795,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912880,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912911,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912940,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912990,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429913046,52.55,67221.11,0.0,0.73153,0.00011,18.36274]
[1780429912966,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429913649,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429913696,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429913712,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429913787,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429914001,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429914054,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429914061,52.55,67241.84,0.0,0.73389,0.00011,18.28674]
[1780429914042,52.54,67234.75,0.0,0.73312,0.00011,18.31159]
[1780429914348,52.54,67234.75,0.0,0.73312,0.00011,18.31159]
[1780429914504,52.54,67234.75,0.0,0.73312,0.00011,18.31159]
[1780429914930,52.54,67234.75,0.0,0.73312,0.00011,18.31159]
[1780429914958,52.54,67234.75,0.0,0.73312,0.00011,18.31159]
[1780429915060,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429915172,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429915290,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429915358,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429915475,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429915750,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429916050,52.54,67234.21,0.0,0.73307,0.00011,18.31325]
[1780429916069,52.53,67227.99,0.0,0.73237,0.00011,18.33544]
[1780429918714,52.53,67241.44,0.0,0.73392,0.00011,18.28568]
[1780429919120,52.53,67241.44,0.0,0.73392,0.00011,18.28568]
[1780429919720,52.52,67253.71,0.0,0.7353,0.00011,18.24055]
[1780429920211,52.52,67253.71,0.0,0.7353,0.00011,18.24055]
[1780429920315,52.52,67253.71,0.0,0.7353,0.00011,18.24055]
[1780429921032,52.51,67260.05,0.0,0.73608,0.00011,18.21515]
[1780429921766,52.51,67276.29,0.0,0.73789,0.00011,18.15555]
[1780429922770,52.5,67268.22,0.0,0.737,0.00011,18.1846]
[1780429923778,52.5,67269.14,0.0,0.73711,0.00011,18.18124]
[1780429926564,52.5,67268.1,0.0,0.73701,0.00011,18.18451]
[1780429926798,52.49,67262.11,0.0,0.73635,0.00011,18.20621]
[1780429927811,52.49,67265.01,0.0,0.73668,0.00011,18.1953]
[1780429928841,52.49,67265.01,0.0,0.73668,0.00011,18.1953]
[1780429931226,52.48,67266.96,0.0,0.73693,0.00011,18.18698]
[1780429931854,52.48,67258.09,0.0,0.73595,0.00011,18.21921]
[1780429932860,52.47,67249.2,0.0,0.73498,0.00011,18.25079]
[1780429935198,52.47,67250.6,0.0,0.73514,0.00011,18.24527]
[1780429935248,52.47,67250.6,0.0,0.73514,0.00011,18.24527]
[1780429935873,52.46,67241.31,0.0,0.73413,0.00011,18.27825]
[1780429938894,52.45,67249.76,0.0,0.73514,0.00011,18.24535]
[1780429940908,52.44,67245.32,0.0,0.73466,0.00011,18.26072]
[1780429942922,52.43,67241.71,0.0,0.73429,0.00011,18.27283]
[1780429944936,52.43,67238.75,0.0,0.73397,0.00011,18.28318]
[1780429945206,52.43,67238.75,0.0,0.73397,0.00011,18.28318]
[1780429945846,52.43,67238.75,0.0,0.73397,0.00011,18.28318]
[1780429946950,52.43,67235.76,0.0,0.73362,0.00011,18.29425]
[1780429947958,52.43,67230.86,0.0,0.73307,0.00011,18.31206]
[1780429948675,52.43,67230.86,0.0,0.73307,0.00011,18.31206]
[1780429948826,52.43,67230.86,0.0,0.73307,0.00011,18.31206]
[1780429948964,52.43,67224.64,0.0,0.73238,0.00011,18.33444]
[1780429949972,52.43,67218.9,0.0,0.73174,0.00011,18.3548]
[1780429950979,52.42,67211.49,0.0,0.73092,0.00011,18.38108]
[1780429952151,52.42,67210.17,0.0,0.73081,0.00011,18.38169]
[1780429952867,52.42,67210.17,0.0,0.73081,0.00011,18.38169]
[1780429952896,52.42,67210.17,0.0,0.73081,0.00011,18.38169]
[1780429952997,52.41,67215.57,0.0,0.73145,0.00011,18.36134]
[1780429953165,52.41,67215.57,0.0,0.73145,0.00011,18.36134]
[1780429953514,52.41,67215.57,0.0,0.73145,0.00011,18.36134]
[1780429954033,52.41,67215.57,0.0,0.73145,0.00011,18.36134]
[1780429954002,52.41,67228.83,0.0,0.73295,0.00011,18.31335]
[1780429955008,52.4,67238.55,0.0,0.73406,0.00011,18.27717]
[1780429956016,52.41,67238.82,0.0,0.73409,0.00011,18.27639]
[1780429957023,52.41,67236.38,0.0,0.73381,0.00011,18.28549]
[1780429961051,52.38,67240.22,0.0,0.73433,0.00011,18.26842]
[1780429962719,52.38,67240.18,0.0,0.73434,0.00011,18.26802]
[1780429963065,52.37,67248.65,0.0,0.73532,0.00011,18.23605]
[1780429964072,52.36,67255.53,0.0,0.73611,0.00011,18.21015]
[1780429966086,52.38,67258.36,0.0,0.73637,0.00011,18.20175]
[1780429968100,52.4,67254.73,0.0,0.73591,0.00011,18.21704]
[1780429969519,52.39,67254.51,0.0,0.7359,0.00011,18.21733]
[1780429970114,52.4,67242.89,0.0,0.73457,0.00011,18.26068]
[1780429971121,52.4,67238.98,0.0,0.73412,0.00011,18.27532]
[1780429973135,52.4,67243.88,0.0,0.73466,0.00011,18.25792]
[1780429974142,52.41,67239.58,0.0,0.73416,0.00011,18.274]
[1780429979179,52.42,67240.2,0.0,0.7342,0.00011,18.27304]
[1780429981195,52.42,67255.8,0.0,0.73594,0.00011,18.21623]
[1780429982203,52.41,67261.92,0.0,0.73665,0.00011,18.19292]
[1780429983219,52.41,67261.92,0.0,0.73665,0.00011,18.19292]
[1780429983242,52.42,67261.07,0.0,0.73653,0.00011,18.1969]
[1780429986243,52.41,67262.2,0.0,0.73668,0.00011,18.19178]
[1780429986758,52.41,67262.2,0.0,0.73668,0.00011,18.19178]
[1780429986854,52.41,67262.2,0.0,0.73668,0.00011,18.19178]
[1780429986950,52.41,67273.49,0.0,0.73796,0.00011,18.14978]
[1780429987524,52.41,67273.49,0.0,0.73796,0.00011,18.14978]
[1780429987576,52.41,67293.24,0.0,0.74015,0.00011,18.07667]
[1780429988401,52.41,67293.24,0.0,0.74015,0.00011,18.07667]
[1780429988450,52.41,67293.24,0.0,0.74015,0.00011,18.07667]
[1780429988514,52.41,67301.59,0.0,0.74108,0.00011,18.04561]
[1780429990041,52.41,67301.59,0.0,0.74108,0.00011,18.04561]
[1780429990207,52.41,67301.59,0.0,0.74108,0.00011,18.04561]
[1780429990079,52.4,67318.39,0.0,0.74299,0.00011,17.98099]
[1780429990635,52.4,67318.39,0.0,0.74299,0.00011,17.98099]
[1780429990775,52.4,67341.62,0.0,0.74554,0.00011,17.89357]
[1780429992763,52.4,67340.81,0.0,0.74546,0.00011,17.89663]
[1780429992864,52.4,67336.88,0.0,0.74501,0.00011,17.91195]
[1780429994570,52.41,67333.11,0.0,0.74456,0.00011,17.92732]
[1780429996312,52.41,67337.31,0.0,0.745,0.00011,17.91232]
[1780429997319,52.42,67351.98,0.0,0.7466,0.00011,17.85717]
[1780429998326,52.42,67354.77,0.0,0.7469,0.00011,17.84709]
[1780429999333,52.43,67354.37,0.0,0.74682,0.00011,17.84968]
[1780430000340,52.43,67347.78,0.0,0.74607,0.00011,17.8758]
[1780430002052,52.45,67353.12,0.0,0.7466,0.00011,17.85756]
[1780430003361,52.46,67356.57,0.0,0.74695,0.00011,17.84554]
[1780430005682,52.46,67357.85,0.0,0.74706,0.00011,17.84173]
[1780430005728,52.46,67362.26,0.0,0.74754,0.00011,17.82501]
[1780430006388,52.46,67381.18,0.0,0.7496,0.00011,17.753]
[1780430007388,52.47,67384.39,0.0,0.74995,0.00011,17.74093]
[1780430008396,52.47,67370.64,0.0,0.74843,0.00011,17.79434]
[1780430009801,52.47,67370.64,0.0,0.74843,0.00011,17.79434]
[1780430009850,52.49,67359.09,0.0,0.74711,0.00011,17.84045]
[1780430010411,52.5,67349.51,0.0,0.74601,0.00011,17.87832]
[1780430011418,52.51,67335.32,0.0,0.74446,0.00011,17.9294]
[1780430013023,52.51,67335.32,0.0,0.74446,0.00011,17.9294]
[1780430013075,52.51,67328.42,0.0,0.74367,0.00011,17.95617]
[1780430015446,52.51,67323.91,0.0,0.74318,0.00011,17.97284]
[1780430016452,52.51,67319.02,0.0,0.74264,0.00011,17.99125]
[1780430018467,52.51,67318.82,0.0,0.74263,0.00011,17.99165]
[1780430019475,52.51,67303.76,0.0,0.74098,0.00011,18.04743]
[1780430020875,52.51,67303.76,0.0,0.74098,0.00011,18.04743]
[1780430020947,52.51,67303.76,0.0,0.74098,0.00011,18.04743]
[1780430020969,52.52,67298.47,0.0,0.74036,0.00011,18.06802]
[1780430021489,52.52,67281.5,0.0,0.73847,0.00011,18.13127]
[1780430023503,52.53,67275.32,0.0,0.73775,0.00011,18.15509]
[1780430025517,52.53,67278.56,0.0,0.73811,0.00011,18.14323]
[1780430026525,52.53,67276.01,0.0,0.73783,0.00011,18.15255]
[1780430028539,52.53,67278.99,0.0,0.73816,0.00011,18.14163]
[1780430033574,52.51,67272.98,0.0,0.73755,0.00011,18.16149]
[1780430035677,52.51,67271.92,0.0,0.73745,0.00011,18.16475]
[1780430036213,52.5,67258.1,0.0,0.73592,0.00011,18.21522]
[1780430036604,52.5,67254.43,0.0,0.7355,0.00011,18.22863]
[1780430038210,52.5,67254.43,0.0,0.7355,0.00011,18.22863]
[1780430037606,52.5,67252.4,0.0,0.7353,0.00011,18.2354]
[1780430039062,52.5,67252.4,0.0,0.7353,0.00011,18.2354]
[1780430039135,52.49,67264.23,0.0,0.73666,0.00011,18.19051]
[1780430039619,52.49,67261.02,0.0,0.73631,0.00011,18.20227]
[1780430040630,52.48,67257.62,0.0,0.73594,0.00011,18.21435]
[1780430041637,52.48,67251.42,0.0,0.73525,0.00011,18.23688]
[1780430042439,52.48,67251.42,0.0,0.73525,0.00011,18.23688]
[1780430042644,52.48,67254.79,0.0,0.73563,0.00011,18.2243]
[1780430043651,52.47,67259.49,0.0,0.73618,0.00011,18.20626]
[1780430044658,52.47,67262.64,0.0,0.73655,0.00011,18.19402]
[1780430046924,52.46,67261.6,0.0,0.73645,0.00011,18.19733]
[1780430047679,52.46,67251.99,0.0,0.7354,0.00011,18.23173]
[1780430049692,52.46,67245.82,0.0,0.73469,0.00011,18.25468]
[1780430050700,52.47,67250.11,0.0,0.73516,0.00011,18.23956]
[1780430051916,52.47,67250.11,0.0,0.73516,0.00011,18.23956]
[1780430052121,52.47,67250.11,0.0,0.73516,0.00011,18.23956]
[1780430052714,52.45,67260.27,0.0,0.73634,0.00011,18.20073]
[1780430053802,52.45,67260.27,0.0,0.73634,0.00011,18.20073]
[1780430053835,52.45,67260.27,0.0,0.73634,0.00011,18.20073]
[1780430053960,52.45,67260.27,0.0,0.73634,0.00011,18.20073]
[1780430054222,52.45,67260.27,0.0,0.73634,0.00011,18.20073]
[1780430054232,52.46,67249.79,0.0,0.73516,0.00011,18.23929]
[1780430054826,52.46,67249.79,0.0,0.73516,0.00011,18.23929]
[1780430054880,52.46,67232.87,0.0,0.73326,0.00011,18.30089]
[1780430055384,52.46,67232.87,0.0,0.73326,0.00011,18.30089]
[1780430055736,52.47,67222.9,0.0,0.73209,0.00011,18.3388]
[1780430057013,52.47,67222.9,0.0,0.73209,0.00011,18.3388]
[1780430057113,52.47,67225.24,0.0,0.73234,0.00011,18.33092]
[1780430058843,52.47,67225.42,0.0,0.73236,0.00011,18.33027]
[1780430059765,52.47,67234.2,0.0,0.73337,0.00011,18.29757]
[1780430060772,52.46,67230.11,0.0,0.73292,0.00011,18.31203]
[1780430062786,52.46,67221.86,0.0,0.732,0.00011,18.34155]
[1780430065807,52.45,67220.96,0.0,0.73194,0.00011,18.34337]
[1780430067115,52.45,67220.96,0.0,0.73194,0.00011,18.34337]
[1780430067198,52.44,67218.04,0.0,0.73164,0.00011,18.35282]
[1780430068164,52.44,67218.04,0.0,0.73164,0.00011,18.35282]
[1780430068168,52.45,67199.68,0.0,0.72954,0.00011,18.41979]
[1780430068868,52.45,67199.68,0.0,0.72954,0.00011,18.41979]
[1780430068890,52.45,67186.77,0.0,0.72807,0.00011,18.46594]
[1780430069842,52.46,67181.41,0.0,0.72744,0.00011,18.48593]
[1780430070845,52.47,67185.11,0.0,0.72782,0.00011,18.47414]
[1780430075880,52.5,67183.74,0.0,0.72759,0.00011,18.47902]
[1780430078901,52.52,67180.44,0.0,0.72712,0.00011,18.49388]
[1780430083090,52.54,67178.79,0.0,0.72685,0.00011,18.50234]
[1780430083195,52.56,67174.65,0.0,0.72633,0.00011,18.51865]
[1780430083936,52.56,67167.56,0.0,0.72552,0.00011,18.54369]
[1780430085951,52.57,67162.22,0.0,0.72488,0.00011,18.56361]
[1780430086712,52.57,67162.22,0.0,0.72488,0.00011,18.56361]
[1780430087098,52.57,67162.22,0.0,0.72488,0.00011,18.56361]
[1780430087190,52.57,67154.69,0.0,0.724,0.00011,18.59064]
[1780430088218,52.57,67154.69,0.0,0.724,0.00011,18.59064]
[1780430088260,52.57,67149.82,0.0,0.72345,0.00011,18.60764]
[1780430088975,52.57,67144.07,0.0,0.72279,0.00011,18.62772]
[1780430089371,52.57,67144.07,0.0,0.72279,0.00011,18.62772]
[1780430089982,52.57,67140.65,0.0,0.7224,0.00011,18.63943]
[1780430090989,52.57,67147.72,0.0,0.72323,0.00011,18.61434]
[1780430093003,52.56,67142.81,0.0,0.72269,0.00011,18.63069]
[1780430095017,52.55,67140.21,0.0,0.72241,0.00011,18.63902]
[1780430098038,52.54,67127.36,0.0,0.72098,0.00012,18.68231]
[1780430099103,52.54,67127.36,0.0,0.72098,0.00012,18.68231]
[1780430099117,52.54,67115.54,0.0,0.71963,0.00012,18.72267]
[1780430099735,52.54,67115.54,0.0,0.71963,0.00012,18.72267]
[1780430099970,52.54,67115.54,0.0,0.71963,0.00012,18.72267]
[1780430100058,52.53,67098.34,0.0,0.71767,0.00012,18.78105]
[1780430101064,52.52,67089.01,0.0,0.71662,0.00012,18.81199]
[1780430102249,52.52,67089.01,0.0,0.71662,0.00012,18.81199]
[1780430102272,52.52,67089.01,0.0,0.71662,0.00012,18.81199]
[1780430102278,52.52,67089.01,0.0,0.71662,0.00012,18.81199]
[1780430102071,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430102470,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430102686,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430102725,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430102763,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430103057,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430103142,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430103287,52.53,67088.21,0.0,0.7165,0.00012,18.81561]
[1780430103309,52.54,67089.12,0.0,0.71658,0.00012,18.81318]
[1780430103459,52.54,67089.12,0.0,0.71658,0.00012,18.81318]
[1780430104091,52.54,67099.34,0.0,0.71777,0.00012,18.77824]
[1780430105097,52.53,67087.96,0.0,0.71647,0.00012,18.81628]
[1780430108118,52.53,67092.54,0.0,0.71699,0.00012,18.80119]
[1780430111139,52.53,67088.58,0.0,0.71653,0.00012,18.81465]
[1780430112151,52.52,67092.45,0.0,0.71701,0.00012,18.80053]
[1780430113160,52.51,67101.79,0.0,0.71813,0.00012,18.76721]
[1780430114167,52.51,67099.12,0.0,0.71783,0.00012,18.77612]
[1780430115174,52.5,67102.57,0.0,0.71826,0.00012,18.7632]
[1780430117188,52.49,67097.39,0.0,0.71768,0.00012,18.78041]
[1780430118195,52.5,67093.33,0.0,0.7172,0.00012,18.79452]
[1780430122182,52.5,67091.54,0.0,0.71699,0.00012,18.80083]
[1780430122239,52.5,67084.94,0.0,0.71622,0.00012,18.82336]
[1780430123500,52.5,67085.06,0.0,0.71625,0.00012,18.82272]
[1780430124125,52.5,67085.06,0.0,0.71625,0.00012,18.82272]
[1780430124776,52.49,67084.89,0.0,0.71623,0.00012,18.82309]
[1780430125246,52.49,67081.75,0.0,0.71587,0.00012,18.83356]
[1780430126143,52.49,67081.75,0.0,0.71587,0.00012,18.83356]
[1780430127118,52.49,67081.45,0.0,0.71585,0.00012,18.83427]
[1780430127626,52.49,67080.43,0.0,0.71574,0.00012,18.83742]
[1780430129068,52.48,67079.16,0.0,0.7156,0.00012,18.84139]
[1780430130789,52.48,67079.72,0.0,0.71569,0.00012,18.83869]
[1780430131288,52.47,67075.57,0.0,0.71525,0.00012,18.84906]
[1780430132296,52.48,67067.31,0.0,0.71427,0.00012,18.87745]
[1780430133303,52.48,67071.02,0.0,0.7147,0.00012,18.86498]
[1780430135317,52.48,67073.69,0.0,0.715,0.00012,18.85644]
[1780430140352,52.49,67075.7,0.0,0.71519,0.00012,18.85106]
[1780430141372,52.49,67075.7,0.0,0.71519,0.00012,18.85106]
[1780430141832,52.49,67075.7,0.0,0.71519,0.00012,18.85106]
[1780430141928,52.5,67088.58,0.0,0.71667,0.00012,18.80755]
[1780430142366,52.5,67078.37,0.0,0.71547,0.00012,18.84266]
[1780430143373,52.51,67078.53,0.0,0.71547,0.00012,18.84288]
[1780430144379,52.51,67078.07,0.0,0.7154,0.00012,18.84484]
[1780430149415,52.52,67078.03,0.0,0.71537,0.00012,18.84591]
[1780430151429,52.52,67082.8,0.0,0.71593,0.00012,18.82937]
[1780430152436,52.52,67091.45,0.0,0.71694,0.00012,18.79981]
[1780430154539,52.52,67087.57,0.0,0.71648,0.00012,18.81339]
[1780430155460,52.52,67084.29,0.0,0.71609,0.00012,18.82494]
[1780430158779,52.53,67083.2,0.0,0.71595,0.00012,18.82887]
[1780430159506,52.53,67075.1,0.0,0.71499,0.00012,18.8569]
[1780430161519,52.54,67063.91,0.0,0.71367,0.00012,18.89546]
[1780430162524,52.54,67060.64,0.0,0.71328,0.00012,18.90664]
[1780430163453,52.54,67060.64,0.0,0.71328,0.00012,18.90664]
[1780430163531,52.54,67068.29,0.0,0.71418,0.00012,18.8807]
[1780430164540,52.54,67064.65,0.0,0.71376,0.00012,18.89274]
[1780430167675,52.53,67062.68,0.0,0.71354,0.00012,18.89927]
[1780430169553,52.53,67061.18,0.0,0.71337,0.00012,18.90397]
[1780430171590,52.52,67057.69,0.0,0.71298,0.00012,18.91508]
[1780430175620,52.51,67063.43,0.0,0.71369,0.00012,18.89469]
[1780430180656,52.51,67062.38,0.0,0.71359,0.00012,18.89761]
[1780430182669,52.51,67054.12,0.0,0.71263,0.00012,18.92521]
[1780430185691,52.5,67059.62,0.0,0.7133,0.00012,18.90578]
[1780430186698,52.49,67055.62,0.0,0.71284,0.00012,18.91892]
[1780430189719,52.49,67059.08,0.0,0.71327,0.00012,18.9064]
[1780430190442,52.49,67059.08,0.0,0.71327,0.00012,18.9064]
[1780430190726,52.49,67059.08,0.0,0.71327,0.00012,18.9064]
[1780430190832,52.48,67055.46,0.0,0.71286,0.00012,18.91825]
[1780430191733,52.49,67051.37,0.0,0.71238,0.00012,18.92945]
[1780430197059,52.51,67052.81,0.0,0.71247,0.00012,18.92703]
[1780430198375,52.52,67053.06,0.0,0.71248,0.00012,18.92675]
[1780430198782,52.53,67063.59,0.0,0.71369,0.00012,18.89196]
[1780430199790,52.53,67066.99,0.0,0.71409,0.00012,18.88061]
[1780430201804,52.54,67066.72,0.0,0.71403,0.00012,18.88244]
[1780430204825,52.55,67077.55,0.0,0.71524,0.00012,18.84725]
[1780430205832,52.55,67082.56,0.0,0.71581,0.00012,18.83075]
[1780430208153,52.55,67085.5,0.0,0.71616,0.00012,18.82041]
[1780430208946,52.55,67085.5,0.0,0.71616,0.00012,18.82041]
[1780430209261,52.55,67085.5,0.0,0.71616,0.00012,18.82041]
[1780430210641,52.55,67087.94,0.0,0.71644,0.00012,18.81212]
[1780430210985,52.55,67087.94,0.0,0.71644,0.00012,18.81212]
[1780430211080,52.55,67087.94,0.0,0.71644,0.00012,18.81212]
[1780430211098,52.55,67088.17,0.0,0.71646,0.00012,18.81142]
[1780430211874,52.55,67100.1,0.0,0.71787,0.00012,18.76993]
[1780430213888,52.55,67109.43,0.0,0.71894,0.00012,18.73818]
[1780430214660,52.55,67109.43,0.0,0.71894,0.00012,18.73818]
[1780430215015,52.55,67109.43,0.0,0.71894,0.00012,18.73818]
[1780430215048,52.54,67105.5,0.0,0.7185,0.00012,18.75131]
[1780430215906,52.54,67107.2,0.0,0.71869,0.00012,18.74543]
[1780430216750,52.54,67107.2,0.0,0.71869,0.00012,18.74543]
[1780430216909,52.55,67098.38,0.0,0.71767,0.00012,18.77576]
[1780430220833,52.56,67098.65,0.0,0.71766,0.00012,18.77622]
[1780430222895,52.56,67098.49,0.0,0.71762,0.00012,18.77746]
[1780430222953,52.57,67112.57,0.0,0.71924,0.00012,18.72946]
[1780430223960,52.56,67115.44,0.0,0.71958,0.00012,18.71912]
[1780430224967,52.56,67110.96,0.0,0.71908,0.00012,18.73402]
[1780430226463,52.56,67113.09,0.0,0.71932,0.00012,18.72683]
[1780430227988,52.56,67107.21,0.0,0.71864,0.00012,18.74712]
[1780430229712,52.56,67106.35,0.0,0.71854,0.00012,18.7501]
[1780430230866,52.56,67104.0,0.0,0.71827,0.00012,18.75803]
[1780430233971,52.53,67102.38,0.0,0.71819,0.00012,18.76033]
[1780430235037,52.51,67106.05,0.0,0.71868,0.00012,18.74556]
[1780430240072,52.51,67106.96,0.0,0.71879,0.00012,18.74238]
[1780430244100,52.51,67100.54,0.0,0.71804,0.00012,18.76449]
[1780430249135,52.5,67100.16,0.0,0.71802,0.00012,18.76514]
[1780430251148,52.5,67103.08,0.0,0.71839,0.00012,18.75137]
[1780430252155,52.5,67100.37,0.0,0.71808,0.00012,18.76061]
[1780430254565,52.5,67099.78,0.0,0.71802,0.00012,18.76245]
[1780430260254,52.49,67101.2,0.0,0.71821,0.00012,18.75679]
[1780430262120,52.49,67099.03,0.0,0.71796,0.00012,18.76408]
[1780430262213,52.49,67099.03,0.0,0.71796,0.00012,18.76408]
[1780430262230,52.49,67095.18,0.0,0.71752,0.00012,18.77722]
[1780430263140,52.49,67095.18,0.0,0.71752,0.00012,18.77722]
[1780430263209,52.49,67095.18,0.0,0.71752,0.00012,18.77722]
[1780430263286,52.5,67083.6,0.0,0.71615,0.00012,18.81758]
[1780430264243,52.5,67079.82,0.0,0.71571,0.00012,18.83044]
[1780430266257,52.49,67076.67,0.0,0.71535,0.00012,18.84091]
[1780430271292,52.51,67075.48,0.0,0.71517,0.00012,18.84617]
[1780430275982,52.52,67076.59,0.0,0.71526,0.00012,18.84381]
[1780430276329,52.52,67079.65,0.0,0.7156,0.00012,18.83377]
[1780430277352,52.52,67079.65,0.0,0.7156,0.00012,18.83377]
[1780430281364,52.54,67074.67,0.0,0.71495,0.00012,18.853]
[1780430282927,52.55,67073.35,0.0,0.71478,0.00012,18.85802]
[1780430283388,52.55,67082.71,0.0,0.71586,0.00012,18.8264]
[1780430284394,52.55,67086.86,0.0,0.71633,0.00012,18.81272]
[1780430286359,52.56,67086.31,0.0,0.71625,0.00012,18.81517]
[1780430287488,52.56,67088.38,0.0,0.71647,0.00012,18.80867]
[1780430287416,52.57,67094.71,0.0,0.71719,0.00012,18.78768]
[1780430288423,52.57,67098.31,0.0,0.7176,0.00012,18.77536]
[1780430290437,52.57,67101.1,0.0,0.71792,0.00012,18.76609]
[1780430291339,52.57,67101.1,0.0,0.71792,0.00012,18.76609]
[1780430291444,52.57,67106.27,0.0,0.71851,0.00012,18.74856]
[1780430292452,52.57,67112.98,0.0,0.71931,0.00012,18.72473]
[1780430292912,52.57,67112.98,0.0,0.71931,0.00012,18.72473]
[1780430293458,52.56,67119.19,0.0,0.72007,0.00012,18.7019]
[1780430297623,52.52,67120.66,0.0,0.72037,0.00012,18.69236]
[1780430297973,52.52,67120.66,0.0,0.72037,0.00012,18.69236]
[1780430299228,52.51,67121.29,0.0,0.72048,0.00012,18.68914]
[1780430302521,52.47,67118.22,0.0,0.72025,0.00012,18.69573]
[1780430304535,52.45,67115.14,0.0,0.71996,0.00012,18.70433]
[1780430308563,52.42,67107.79,0.0,0.71922,0.00012,18.72618]
[1780430311584,52.4,67110.82,0.0,0.71965,0.00012,18.71046]
[1780430315612,52.4,67106.52,0.0,0.71917,0.00012,18.7247]
[1780430316618,52.4,67103.29,0.0,0.71879,0.00012,18.73621]
[1780430318633,52.4,67095.66,0.0,0.71789,0.00012,18.7628]
[1780430323668,52.42,67094.0,0.0,0.71763,0.00012,18.77052]
[1780430328703,52.44,67103.49,0.0,0.71869,0.00012,18.73939]
[1780430330717,52.44,67108.47,0.0,0.71924,0.00012,18.72313]
[1780430331723,52.45,67112.43,0.0,0.71967,0.00012,18.7101]
[1780430333738,52.46,67116.26,0.0,0.72007,0.00012,18.69847]
[1780430334745,52.46,67119.81,0.0,0.72048,0.00012,18.6859]
[1780430335752,52.46,67111.89,0.0,0.71957,0.00012,18.71317]
[1780430336759,52.46,67109.24,0.0,0.71927,0.00012,18.72229]
[1780430338773,52.47,67102.35,0.0,0.71842,0.00012,18.7476]
[1780430340788,52.49,67107.32,0.0,0.71896,0.00012,18.73168]
[1780430342520,52.49,67107.32,0.0,0.71896,0.00012,18.73168]
[1780430342535,52.47,67116.86,0.0,0.72012,0.00012,18.69682]
[1780430342951,52.47,67131.51,0.0,0.72181,0.00012,18.64593]
[1780430343991,52.47,67131.51,0.0,0.72181,0.00012,18.64593]
[1780430344000,52.46,67142.67,0.0,0.72313,0.00011,18.60588]
[1780430344822,52.45,67143.54,0.0,0.72324,0.00011,18.60229]
[1780430346042,52.45,67143.54,0.0,0.72324,0.00011,18.60229]
[1780430346052,52.45,67141.66,0.0,0.72303,0.00011,18.60874]
[1780430347034,52.45,67141.66,0.0,0.72303,0.00011,18.60874]
[1780430347141,52.45,67141.66,0.0,0.72303,0.00011,18.60874]
[1780430347165,52.45,67141.66,0.0,0.72303,0.00011,18.60874]
[1780430347195,52.45,67137.25,0.0,0.72253,0.00011,18.62406]
[1780430347843,52.45,67128.84,0.0,0.72156,0.00012,18.65324]
[1780430348850,52.45,67125.69,0.0,0.72119,0.00012,18.66447]
[1780430350864,52.45,67126.68,0.0,0.72131,0.00012,18.66088]
[1780430352878,52.45,67132.22,0.0,0.72196,0.00012,18.6414]
[1780430354289,52.45,67132.22,0.0,0.72196,0.00012,18.6414]
[1780430354892,52.44,67138.39,0.0,0.7227,0.00011,18.61869]
[1780430356627,52.44,67140.04,0.0,0.7229,0.00011,18.6125]
[1780430357577,52.44,67140.04,0.0,0.7229,0.00011,18.6125]
[1780430356908,52.44,67147.04,0.0,0.72371,0.00011,18.58796]
[1780430359413,52.43,67147.11,0.0,0.72372,0.00011,18.58747]
[1780430359590,52.43,67147.11,0.0,0.72372,0.00011,18.58747]
[1780430359470,52.43,67147.84,0.0,0.72381,0.00011,18.58479]
[1780430359929,52.43,67159.2,0.0,0.72511,0.00011,18.54479]
[1780430362220,52.43,67159.05,0.0,0.72509,0.00011,18.54539]
[1780430362260,52.44,67159.9,0.0,0.72517,0.00011,18.54298]
[1780430363306,52.44,67163.8,0.0,0.7256,0.00011,18.52969]
[1780430364964,52.45,67167.37,0.0,0.72598,0.00011,18.51821]
[1780430365799,52.45,67167.37,0.0,0.72598,0.00011,18.51821]
[1780430366464,52.46,67174.37,0.0,0.72676,0.00011,18.49408]
[1780430367226,52.46,67174.37,0.0,0.72676,0.00011,18.49408]
[1780430367315,52.46,67174.37,0.0,0.72676,0.00011,18.49408]
[1780430367362,52.46,67174.37,0.0,0.72676,0.00011,18.49408]
[1780430367446,52.47,67178.57,0.0,0.72721,0.00011,18.47991]
[1780430367627,52.47,67178.57,0.0,0.72721,0.00011,18.47991]
[1780430368992,52.47,67183.44,0.0,0.72773,0.00011,18.46375]
[1780430369999,52.48,67187.2,0.0,0.72815,0.00011,18.45054]
[1780430371006,52.48,67191.2,0.0,0.72863,0.00011,18.43317]
[1780430371944,52.48,67191.2,0.0,0.72863,0.00011,18.43317]
[1780430372016,52.48,67185.71,0.0,0.72799,0.00011,18.45321]
[1780430375035,52.5,67173.9,0.0,0.72657,0.00011,18.49751]
[1780430376042,52.51,67165.86,0.0,0.72562,0.00011,18.5272]
[1780430377049,52.52,67165.85,0.0,0.72559,0.00011,18.52809]
[1780430379063,52.53,67162.43,0.0,0.72517,0.00011,18.54125]
[1780430381078,52.54,67172.51,0.0,0.72629,0.00011,18.50662]
[1780430382085,52.54,67175.45,0.0,0.72662,0.00011,18.49647]
[1780430383092,52.54,67179.29,0.0,0.72705,0.00011,18.48315]
[1780430384400,52.54,67179.29,0.0,0.72705,0.00011,18.48315]
[1780430385106,52.55,67189.35,0.0,0.72816,0.00011,18.44831]
[1780430387120,52.56,67193.33,0.0,0.72857,0.00011,18.43556]
[1780430388127,52.57,67198.43,0.0,0.72912,0.00011,18.41826]
[1780430389237,52.57,67198.43,0.0,0.72912,0.00011,18.41826]
[1780430389246,52.57,67203.27,0.0,0.72967,0.00011,18.40103]
[1780430391147,52.57,67204.44,0.0,0.7298,0.00011,18.39702]
[1780430392155,52.58,67195.92,0.0,0.72879,0.00011,18.42882]
[1780430393362,52.59,67191.33,0.0,0.72823,0.00011,18.44651]
[1780430395209,52.61,67190.41,0.0,0.72807,0.00011,18.45161]
[1780430396213,52.62,67187.75,0.0,0.72775,0.00011,18.46181]
[1780430396958,52.62,67187.75,0.0,0.72775,0.00011,18.46181]
[1780430397232,52.62,67190.48,0.0,0.72803,0.00011,18.45301]
[1780430398509,52.62,67190.48,0.0,0.72803,0.00011,18.45301]
[1780430399256,52.63,67200.93,0.0,0.7292,0.00011,18.41633]
[1780430400303,52.63,67204.23,0.0,0.72956,0.00011,18.40493]
[1780430401434,52.63,67204.23,0.0,0.72956,0.00011,18.40493]
[1780430401514,52.63,67185.97,0.0,0.72749,0.00011,18.4699]
[1780430402482,52.63,67185.97,0.0,0.72749,0.00011,18.4699]
[1780430402672,52.63,67185.97,0.0,0.72749,0.00011,18.4699]
[1780430402556,52.64,67143.73,0.0,0.72263,0.00011,18.61985]
[1780430403046,52.64,67143.73,0.0,0.72263,0.00011,18.61985]
[1780430403324,52.64,67133.11,0.0,0.72141,0.00011,18.65675]
[1780430404323,52.64,67133.11,0.0,0.72141,0.00011,18.65675]
[1780430404687,52.64,67133.11,0.0,0.72141,0.00011,18.65675]
[1780430404352,52.65,67131.57,0.0,0.72122,0.00011,18.66252]
[1780430405573,52.65,67131.57,0.0,0.72122,0.00011,18.66252]
[1780430405673,52.65,67131.57,0.0,0.72122,0.00011,18.66252]
[1780430405716,52.65,67131.57,0.0,0.72122,0.00011,18.66252]
[1780430405609,52.64,67127.13,0.0,0.72074,0.00011,18.67701]
[1780430406182,52.64,67127.13,0.0,0.72074,0.00011,18.67701]
[1780430406348,52.63,67112.4,0.0,0.71907,0.00012,18.72689]
[1780430408363,52.61,67126.72,0.0,0.7208,0.00012,18.67495]
[1780430409370,52.6,67134.52,0.0,0.72174,0.00011,18.64647]
[1780430410378,52.59,67134.49,0.0,0.72177,0.00011,18.64559]
[1780430412392,52.57,67122.0,0.0,0.72037,0.00012,18.68751]
[1780430413398,52.57,67117.18,0.0,0.71982,0.00012,18.70403]
[1780430414406,52.56,67117.43,0.0,0.71988,0.00012,18.70209]
[1780430419442,52.52,67110.94,0.0,0.7193,0.00012,18.71925]
[1780430420449,52.51,67113.52,0.0,0.71961,0.00012,18.7098]
[1780430421456,52.51,67119.27,0.0,0.7203,0.00012,18.68918]
[1780430423470,52.5,67111.48,0.0,0.71943,0.00012,18.71502]
[1780430428505,52.45,67110.38,0.0,0.71947,0.00012,18.71336]
[1780430431251,52.43,67110.35,0.0,0.71954,0.00012,18.71109]
[1780430431526,52.41,67101.38,0.0,0.71857,0.00012,18.7375]
[1780430431787,52.41,67101.38,0.0,0.71857,0.00012,18.7375]
[1780430432036,52.41,67101.38,0.0,0.71857,0.00012,18.7375]
[1780430432217,52.41,67101.38,0.0,0.71857,0.00012,18.7375]
[1780430432469,52.41,67101.38,0.0,0.71857,0.00012,18.7375]
[1780430432537,52.42,67093.49,0.0,0.71762,0.00012,18.76553]
[1780430433545,52.43,67090.11,0.0,0.71721,0.00012,18.77784]
[1780430435559,52.44,67091.01,0.0,0.71729,0.00012,18.77549]
[1780430437238,52.44,67091.01,0.0,0.71729,0.00012,18.77549]
[1780430437299,52.44,67091.01,0.0,0.71729,0.00012,18.77549]
[1780430437421,52.44,67091.01,0.0,0.71729,0.00012,18.77549]
[1780430437575,52.44,67084.04,0.0,0.71646,0.00012,18.80001]
[1780430437872,52.44,67084.04,0.0,0.71646,0.00012,18.80001]
[1780430438149,52.44,67084.04,0.0,0.71646,0.00012,18.80001]
[1780430441894,52.47,67086.2,0.0,0.71663,0.00012,18.79516]
[1780430443080,52.47,67085.55,0.0,0.71653,0.00012,18.79805]
[1780430443620,52.48,67073.56,0.0,0.71511,0.00012,18.83966]
[1780430445634,52.49,67072.72,0.0,0.71498,0.00012,18.84367]
[1780430447098,52.49,67073.28,0.0,0.71503,0.00012,18.84217]
[1780430448655,52.5,67079.57,0.0,0.71574,0.00012,18.82147]
[1780430453690,52.5,67080.23,0.0,0.7158,0.00012,18.81971]
[1780430454697,52.5,67085.78,0.0,0.71645,0.00012,18.80082]
[1780430456712,52.51,67089.56,0.0,0.71686,0.00012,18.78862]
[1780430457720,52.51,67086.43,0.0,0.7165,0.00012,18.79931]
[1780430458727,52.51,67064.39,0.0,0.71392,0.00012,18.8745]
[1780430459734,52.52,67060.42,0.0,0.71343,0.00012,18.88893]
[1780430461748,52.52,67067.25,0.0,0.71422,0.00012,18.86589]
[1780430462483,52.52,67067.25,0.0,0.71422,0.00012,18.86589]
[1780430462792,52.52,67087.05,0.0,0.71653,0.00012,18.79867]
[1780430463775,52.51,67090.72,0.0,0.71702,0.00012,18.78404]
[1780430464782,52.5,67088.7,0.0,0.71679,0.00012,18.79087]
[1780430466452,52.5,67088.7,0.0,0.71679,0.00012,18.79087]
[1780430467804,52.51,67102.36,0.0,0.71837,0.00012,18.74407]
[1780430469821,52.51,67088.21,0.0,0.71672,0.00012,18.79295]
[1780430471834,52.51,67094.38,0.0,0.71742,0.00012,18.77218]
[1780430474855,52.51,67091.74,0.0,0.71711,0.00012,18.78143]
[1780430478885,52.52,67095.47,0.0,0.71753,0.00012,18.769]
[1780430479897,52.52,67102.11,0.0,0.7183,0.00012,18.74627]
[1780430480902,52.52,67094.62,0.0,0.71743,0.00012,18.77214]
[1780430481909,52.52,67099.19,0.0,0.71794,0.00012,18.75688]
[1780430486944,52.51,67099.43,0.0,0.71801,0.00012,18.75472]
[1780430491979,52.5,67096.55,0.0,0.71775,0.00012,18.75963]
[1780430497022,52.51,67079.29,0.0,0.71571,0.00012,18.81993]
[1780430499035,52.51,67084.75,0.0,0.71635,0.00012,18.80117]
[1780430500043,52.5,67088.04,0.0,0.71674,0.00012,18.78969]
[1780430501050,52.5,67090.69,0.0,0.71705,0.00012,18.7805]
[1780430502057,52.5,67098.19,0.0,0.71792,0.00012,18.75478]
[1780430504071,52.51,67093.19,0.0,0.71733,0.00012,18.7723]
[1780430506085,52.51,67089.42,0.0,0.71687,0.00012,18.78568]
[1780430508099,52.51,67086.25,0.0,0.7165,0.00012,18.79657]
[1780430513133,52.51,67086.77,0.0,0.71658,0.00012,18.79437]
[1780430517161,52.51,67083.68,0.0,0.71623,0.00012,18.8046]
[1780430520361,52.5,67083.85,0.0,0.71626,0.00012,18.80375]
[1780430520427,52.5,67083.85,0.0,0.71626,0.00012,18.80375]
[1780430520481,52.5,67079.68,0.0,0.71578,0.00012,18.81779]
[1780430521604,52.5,67079.68,0.0,0.71578,0.00012,18.81779]
[1780430521631,52.51,67049.04,0.0,0.71217,0.00012,18.9222]
[1780430522271,52.51,67049.04,0.0,0.71217,0.00012,18.9222]
[1780430522599,52.51,67049.04,0.0,0.71217,0.00012,18.9222]
[1780430522790,52.51,67049.04,0.0,0.71217,0.00012,18.9222]
[1780430522797,52.52,67040.75,0.0,0.71116,0.00012,18.95119]
[1780430523705,52.52,67040.75,0.0,0.71116,0.00012,18.95119]
[1780430523724,52.52,67039.05,0.0,0.71096,0.00012,18.95687]
[1780430524590,52.52,67039.05,0.0,0.71096,0.00012,18.95687]
[1780430525607,52.52,67039.23,0.0,0.71097,0.00012,18.95652]
[1780430525662,52.52,67039.23,0.0,0.71097,0.00012,18.95652]
[1780430525669,52.53,67038.23,0.0,0.71085,0.00012,18.96004]
[1780430526995,52.53,67035.67,0.0,0.71054,0.00012,18.96877]
[1780430527448,52.53,67035.67,0.0,0.71054,0.00012,18.96877]
[1780430527714,52.53,67035.67,0.0,0.71054,0.00012,18.96877]
[1780430527761,52.53,67026.6,0.0,0.70947,0.00012,18.99906]
[1780430528239,52.53,67020.13,0.0,0.70871,0.00012,19.02055]
[1780430529792,52.53,67014.15,0.0,0.70801,0.00012,19.04007]
[1780430529999,52.53,67014.15,0.0,0.70801,0.00012,19.04007]
[1780430530253,52.52,66996.85,0.0,0.70598,0.00012,19.09644]
[1780430531077,52.52,66996.85,0.0,0.70598,0.00012,19.09644]
[1780430531111,52.52,66996.85,0.0,0.70598,0.00012,19.09644]
[1780430532225,52.53,66994.24,0.0,0.70567,0.00012,19.10515]
[1780430532267,52.52,66996.95,0.0,0.70601,0.00012,19.0956]
[1780430534136,52.51,66996.13,0.0,0.70594,0.00012,19.09751]
[1780430534221,52.51,66996.13,0.0,0.70594,0.00012,19.09751]
[1780430534281,52.5,66994.46,0.0,0.70576,0.00012,19.1023]
[1780430534960,52.5,66994.46,0.0,0.70576,0.00012,19.1023]
[1780430534993,52.5,66994.46,0.0,0.70576,0.00012,19.1023]
[1780430535116,52.5,66994.46,0.0,0.70576,0.00012,19.1023]
[1780430535288,52.5,66999.21,0.0,0.70632,0.00012,19.08682]
[1780430537430,52.49,66998.47,0.0,0.70627,0.00012,19.08816]
[1780430537441,52.49,67002.03,0.0,0.7067,0.00012,19.07628]
[1780430538329,52.48,67006.66,0.0,0.70728,0.00012,19.06014]
[1780430539040,52.48,67006.66,0.0,0.70728,0.00012,19.06014]
[1780430539359,52.48,67006.66,0.0,0.70728,0.00012,19.06014]
[1780430540616,52.47,67004.32,0.0,0.70703,0.00012,19.06695]
[1780430541984,52.46,67005.97,0.0,0.70727,0.00012,19.06017]
[1780430542085,52.46,67005.97,0.0,0.70727,0.00012,19.06017]
[1780430542350,52.46,66995.27,0.0,0.706,0.00012,19.09535]
[1780430543361,52.46,66989.92,0.0,0.70536,0.00012,19.1132]
[1780430544394,52.46,66989.92,0.0,0.70536,0.00012,19.1132]
[1780430544725,52.47,66987.55,0.0,0.70504,0.00012,19.1219]
[1780430545362,52.47,66987.55,0.0,0.70504,0.00012,19.1219]
[1780430545398,52.47,66982.74,0.0,0.70447,0.00012,19.13755]
[1780430547402,52.48,66979.06,0.0,0.704,0.00012,19.15055]
[1780430552436,52.49,66983.49,0.0,0.70452,0.00012,19.13358]
[1780430553572,52.49,66983.49,0.0,0.70452,0.00012,19.13358]
[1780430553667,52.5,66998.36,0.0,0.70627,0.00012,19.08552]
[1780430554450,52.49,67002.37,0.0,0.70677,0.00012,19.07168]
[1780430555457,52.49,67002.46,0.0,0.70679,0.00012,19.07116]
[1780430556068,52.49,67002.46,0.0,0.70679,0.00012,19.07116]
[1780430561652,52.48,67000.77,0.0,0.7066,0.00012,19.07616]
[1780430561726,52.48,67004.31,0.0,0.70703,0.00012,19.06443]
[1780430563904,52.48,67004.81,0.0,0.70709,0.00012,19.06265]
[1780430564070,52.48,67005.04,0.0,0.70712,0.00012,19.06188]
[1780430564115,52.48,67005.04,0.0,0.70712,0.00012,19.06188]
[1780430564520,52.48,67006.99,0.0,0.70735,0.00012,19.05547]
[1780430567541,52.48,67010.48,0.0,0.70776,0.00012,19.04414]
[1780430568548,52.48,67016.34,0.0,0.70844,0.00012,19.02489]
[1780430571570,52.49,67011.13,0.0,0.7078,0.00012,19.04298]
[1780430575598,52.5,67007.96,0.0,0.7074,0.00012,19.0542]
[1780430580735,52.5,67008.3,0.0,0.70743,0.00012,19.05334]
[1780430580836,52.5,67008.33,0.0,0.70743,0.00012,19.0533]
[1780430581641,52.5,67015.35,0.0,0.70826,0.00012,19.03023]
[1780430582649,52.5,67018.54,0.0,0.70863,0.00012,19.01976]
[1780430584663,52.51,67018.68,0.0,0.70863,0.00012,19.01996]
[1780430585670,52.51,67023.1,0.0,0.70914,0.00012,19.00572]
[1780430586677,52.52,67036.76,0.0,0.71073,0.00012,18.9607]
[1780430587152,52.52,67036.76,0.0,0.71073,0.00012,18.9607]
[1780430587684,52.52,67055.21,0.0,0.71287,0.00012,18.89945]
[1780430588691,52.52,67064.02,0.0,0.71392,0.00012,18.86933]
[1780430589697,52.52,67066.27,0.0,0.71417,0.00012,18.86192]
[1780430591712,52.53,67063.25,0.0,0.71379,0.00012,18.87313]
[1780430593301,52.53,67061.27,0.0,0.71354,0.00012,18.88031]
[1780430593733,52.54,67072.77,0.0,0.71487,0.00012,18.84187]
[1780430595427,52.54,67074.0,0.0,0.715,0.00012,18.83805]
[1780430595747,52.54,67080.19,0.0,0.71571,0.00012,18.81729]
[1780430598387,52.55,67078.87,0.0,0.71554,0.00012,18.82255]
[1780430598768,52.56,67083.28,0.0,0.71604,0.00012,18.80798]
[1780430599775,52.56,67091.74,0.0,0.717,0.00012,18.77957]
[1780430600782,52.56,67094.39,0.0,0.71731,0.00012,18.7707]
[1780430602797,52.57,67092.21,0.0,0.71702,0.00012,18.77916]
[1780430604815,52.57,67093.1,0.0,0.71711,0.00012,18.77659]
[1780430604860,52.57,67081.46,0.0,0.71576,0.00012,18.8163]
[1780430605254,52.57,67081.46,0.0,0.71576,0.00012,18.8163]
[1780430605819,52.59,67073.95,0.0,0.71484,0.00012,18.8431]
[1780430606826,52.6,67073.14,0.0,0.71472,0.00012,18.84675]
[1780430606934,52.6,67073.14,0.0,0.71472,0.00012,18.84675]
[1780430607501,52.6,67073.14,0.0,0.71472,0.00012,18.84675]
[1780430608840,52.61,67067.41,0.0,0.71401,0.00012,18.86735]
[1780430609854,52.61,67064.61,0.0,0.71367,0.00012,18.87734]
[1780430610855,52.62,67052.58,0.0,0.71225,0.00012,18.91812]
[1780430612869,52.63,67051.61,0.0,0.71212,0.00012,18.91926]
[1780430615889,52.64,67054.63,0.0,0.71242,0.00012,18.91073]
[1780430617904,52.65,67059.57,0.0,0.71297,0.00012,18.89518]
[1780430619357,52.65,67059.57,0.0,0.71297,0.00012,18.89518]
[1780430619368,52.66,67066.18,0.0,0.71372,0.00012,18.87345]
[1780430619961,52.65,67080.41,0.0,0.71539,0.00012,18.82499]
[1780430621975,52.65,67082.74,0.0,0.71567,0.00012,18.81693]
[1780430623392,52.65,67082.74,0.0,0.71567,0.00012,18.81693]
[1780430623989,52.65,67097.71,0.0,0.71741,0.00012,18.76574]
[1780430625423,52.65,67097.71,0.0,0.71741,0.00012,18.76574]
[1780430625520,52.65,67110.94,0.0,0.71894,0.00012,18.72023]
[1780430626004,52.65,67117.95,0.0,0.71974,0.00012,18.69636]
[1780430627011,52.66,67120.5,0.0,0.72002,0.00012,18.68826]
[1780430629059,52.67,67119.58,0.0,0.71988,0.00012,18.69235]
[1780430629282,52.67,67119.58,0.0,0.71988,0.00012,18.69235]
[1780430629856,52.67,67119.58,0.0,0.71988,0.00012,18.69235]
[1780430629303,52.67,67136.44,0.0,0.72179,0.00011,18.63505]
[1780430630437,52.67,67136.44,0.0,0.72179,0.00011,18.63505]
[1780430630481,52.67,67153.06,0.0,0.7237,0.00011,18.577]
[1780430630988,52.67,67153.06,0.0,0.7237,0.00011,18.577]
[1780430631592,52.67,67153.06,0.0,0.7237,0.00011,18.577]
[1780430631622,52.67,67153.06,0.0,0.7237,0.00011,18.577]
[1780430631660,52.67,67162.96,0.0,0.72485,0.00011,18.54156]
[1780430632047,52.66,67153.42,0.0,0.72377,0.00011,18.57481]
[1780430633054,52.67,67154.15,0.0,0.72385,0.00011,18.57244]
[1780430634060,52.66,67163.35,0.0,0.7249,0.00011,18.54005]
[1780430636075,52.67,67155.95,0.0,0.72405,0.00011,18.56605]
[1780430637630,52.67,67155.95,0.0,0.72405,0.00011,18.56605]
[1780430637727,52.67,67144.54,0.0,0.72273,0.00011,18.60667]
[1780430638098,52.68,67136.47,0.0,0.72178,0.00011,18.63523]
[1780430639105,52.68,67134.57,0.0,0.72156,0.00011,18.64192]
[1780430641119,52.67,67130.26,0.0,0.72108,0.00011,18.65642]
[1780430644727,52.67,67128.61,0.0,0.72091,0.00011,18.66149]
[1780430646082,52.66,67130.69,0.0,0.72118,0.00011,18.65347]
[1780430648172,52.66,67126.8,0.0,0.72073,0.00011,18.66701]
[1780430649181,52.66,67119.24,0.0,0.71985,0.00012,18.69332]
[1780430651756,52.66,67119.35,0.0,0.71988,0.00012,18.69247]
[1780430651831,52.66,67126.54,0.0,0.7207,0.00011,18.66782]
[1780430652200,52.66,67129.83,0.0,0.72107,0.00011,18.65661]
[1780430654214,52.67,67133.24,0.0,0.72143,0.00011,18.64574]
[1780430655221,52.66,67153.54,0.0,0.72379,0.00011,18.57417]
[1780430656227,52.66,67159.93,0.0,0.72454,0.00011,18.55093]
[1780430657235,52.65,67162.17,0.0,0.7248,0.00011,18.54295]
[1780430658488,52.65,67162.17,0.0,0.7248,0.00011,18.54295]
[1780430658594,52.65,67162.17,0.0,0.7248,0.00011,18.54295]
[1780430658646,52.65,67162.17,0.0,0.7248,0.00011,18.54295]
[1780430658745,52.65,67163.34,0.0,0.72493,0.00011,18.53894]
[1780430659249,52.66,67166.89,0.0,0.72533,0.00011,18.52664]
[1780430661263,52.66,67164.23,0.0,0.72501,0.00011,18.53654]
[1780430663278,52.67,67161.7,0.0,0.72471,0.00011,18.546]
[1780430664803,52.67,67161.7,0.0,0.72471,0.00011,18.546]
[1780430665291,52.67,67152.19,0.0,0.72361,0.00011,18.57957]
[1780430666298,52.67,67146.03,0.0,0.72291,0.00011,18.60112]
[1780430667305,52.67,67137.65,0.0,0.72195,0.00011,18.63006]
[1780430668531,52.67,67137.65,0.0,0.72195,0.00011,18.63006]
[1780430669319,52.66,67141.16,0.0,0.72237,0.00011,18.61735]
[1780430672594,52.66,67143.36,0.0,0.72265,0.00011,18.60619]
[1780430673347,52.65,67153.69,0.0,0.72387,0.00011,18.5691]
[1780430675718,52.65,67155.74,0.0,0.72411,0.00011,18.56148]
[1780430675818,52.65,67152.51,0.0,0.72375,0.00011,18.57269]
[1780430676368,52.65,67168.49,0.0,0.72557,0.00011,18.51661]
[1780430677376,52.65,67177.78,0.0,0.72663,0.00011,18.48371]
[1780430678383,52.65,67178.51,0.0,0.7267,0.00011,18.48158]
[1780430680572,52.66,67178.78,0.0,0.72671,0.00011,18.48139]
[1780430680671,52.66,67183.13,0.0,0.72718,0.00011,18.46679]
[1780430681405,52.67,67186.7,0.0,0.72756,0.00011,18.45493]
[1780430682080,52.67,67186.7,0.0,0.72756,0.00011,18.45493]
[1780430682411,52.68,67187.05,0.0,0.72758,0.00011,18.45461]
[1780430685385,52.7,67187.4,0.0,0.72755,0.00011,18.45543]
[1780430685433,52.7,67186.13,0.0,0.72738,0.00011,18.46091]
[1780430687446,52.72,67182.7,0.0,0.72693,0.00011,18.47496]
[1780430690741,52.73,67182.34,0.0,0.72685,0.00011,18.47782]
[1780430691544,52.74,67181.6,0.0,0.72674,0.00011,18.48118]
[1780430691553,52.75,67184.58,0.0,0.72706,0.00011,18.47139]
[1780430693080,52.75,67183.81,0.0,0.72695,0.00011,18.47479]
[1780430693488,52.76,67180.74,0.0,0.72658,0.00011,18.48639]
[1780430695929,52.76,67180.04,0.0,0.72648,0.00011,18.48959]
[1780430695974,52.76,67180.04,0.0,0.72648,0.00011,18.48959]
[1780430696026,52.77,67180.79,0.0,0.72654,0.00011,18.48756]
[1780430696509,52.77,67185.48,0.0,0.72706,0.00011,18.47159]
[1780430697979,52.77,67185.48,0.0,0.72706,0.00011,18.47159]
[1780430697516,52.78,67190.18,0.0,0.72757,0.00011,18.45557]
[1780430699530,52.79,67186.21,0.0,0.72707,0.00011,18.47124]
[1780430702418,52.81,67186.55,0.0,0.72707,0.00011,18.47165]
[1780430703197,52.81,67187.9,0.0,0.7272,0.00011,18.46756]
[1780430703596,52.81,67187.9,0.0,0.7272,0.00011,18.46756]
[1780430703984,52.81,67187.9,0.0,0.7272,0.00011,18.46756]
[1780430703654,52.82,67200.38,0.0,0.72859,0.00011,18.42413]
[1780430704713,52.82,67213.85,0.0,0.73011,0.00011,18.37604]
[1780430705581,52.81,67229.09,0.0,0.73183,0.00011,18.32131]
[1780430706498,52.81,67229.09,0.0,0.73183,0.00011,18.32131]
[1780430706564,52.81,67229.09,0.0,0.73183,0.00011,18.32131]
[1780430706588,52.81,67240.41,0.0,0.73311,0.00011,18.2804]
[1780430707594,52.81,67244.32,0.0,0.73357,0.00011,18.26536]
[1780430708863,52.81,67244.32,0.0,0.73357,0.00011,18.26536]
[1780430708936,52.81,67244.32,0.0,0.73357,0.00011,18.26536]
[1780430708939,52.81,67244.32,0.0,0.73357,0.00011,18.26536]
[1780430708992,52.81,67244.32,0.0,0.73357,0.00011,18.26536]
[1780430708949,52.8,67245.01,0.0,0.73367,0.00011,18.26237]
[1780430709555,52.8,67245.01,0.0,0.73367,0.00011,18.26237]
[1780430709608,52.8,67224.82,0.0,0.73141,0.00011,18.33461]
[1780430710193,52.8,67224.82,0.0,0.73141,0.00011,18.33461]
[1780430710615,52.8,67234.82,0.0,0.73254,0.00011,18.29841]
[1780430711622,52.79,67237.01,0.0,0.73282,0.00011,18.28948]
[1780430712629,52.78,67239.0,0.0,0.73306,0.00011,18.28165]
[1780430716444,52.77,67238.14,0.0,0.73301,0.00011,18.28319]
[1780430717793,52.77,67239.7,0.0,0.7332,0.00011,18.27707]
[1780430723705,52.74,67241.24,0.0,0.73345,0.00011,18.26893]
[1780430728581,52.73,67243.59,0.0,0.73375,0.00011,18.2592]
[1780430728741,52.73,67234.8,0.0,0.73277,0.00011,18.29071]
[1780430731762,52.72,67232.55,0.0,0.73258,0.00011,18.29404]
[1780430736747,52.7,67233.99,0.0,0.73281,0.00011,18.2866]
[1780430736797,52.7,67236.42,0.0,0.73309,0.00011,18.27732]
[1780430737813,52.7,67243.71,0.0,0.73391,0.00011,18.25097]
[1780430738951,52.7,67243.71,0.0,0.73391,0.00011,18.25097]
[1780430739052,52.69,67251.22,0.0,0.73477,0.00011,18.22291]
[1780430739828,52.69,67254.6,0.0,0.73516,0.00011,18.21055]
[1780430740835,52.69,67256.99,0.0,0.73542,0.00011,18.20205]
[1780430741842,52.7,67260.76,0.0,0.73583,0.00011,18.18865]
[1780430742849,52.7,67258.07,0.0,0.73552,0.00011,18.19886]
[1780430746877,52.71,67261.35,0.0,0.73583,0.00011,18.18862]
[1780430751912,52.73,67265.55,0.0,0.73623,0.00011,18.1757]
[1780430752919,52.74,67267.89,0.0,0.73648,0.00011,18.16766]
[1780430754915,52.74,67267.73,0.0,0.73644,0.00011,18.16888]
[1780430754939,52.75,67270.71,0.0,0.73676,0.00011,18.15872]
[1780430755195,52.75,67270.71,0.0,0.73676,0.00011,18.15872]
[1780430755592,52.75,67270.71,0.0,0.73676,0.00011,18.15872]
[1780430755711,52.75,67270.71,0.0,0.73676,0.00011,18.15872]
[1780430755803,52.75,67270.71,0.0,0.73676,0.00011,18.15872]
[1780430755812,52.75,67270.71,0.0,0.73676,0.00011,18.15872]
[1780430755946,52.75,67278.99,0.0,0.73766,0.00011,18.12916]
[1780430757985,52.76,67278.37,0.0,0.73757,0.00011,18.13223]
[1780430758020,52.76,67278.37,0.0,0.73757,0.00011,18.13223]
[1780430758967,52.77,67263.92,0.0,0.7359,0.00011,18.18709]
[1780430759184,52.77,67263.92,0.0,0.7359,0.00011,18.18709]
[1780430759243,52.77,67263.92,0.0,0.7359,0.00011,18.18709]
[1780430759974,52.78,67264.41,0.0,0.73592,0.00011,18.18631]
[1780430760982,52.79,67265.48,0.0,0.73603,0.00011,18.18287]
[1780430762015,52.79,67256.3,0.0,0.73499,0.00011,18.21668]
[1780430763008,52.79,67250.32,0.0,0.73431,0.00011,18.23883]
[1780430764022,52.79,67253.53,0.0,0.73467,0.00011,18.22734]
[1780430765041,52.79,67241.62,0.0,0.73334,0.00011,18.27029]
[1780430765458,52.79,67241.62,0.0,0.73334,0.00011,18.27029]
[1780430766031,52.79,67241.62,0.0,0.73334,0.00011,18.27029]
[1780430766067,52.79,67238.38,0.0,0.73297,0.00011,18.28199]
[1780430767064,52.79,67248.06,0.0,0.73407,0.00011,18.24666]
[1780430768073,52.79,67250.77,0.0,0.73439,0.00011,18.23632]
[1780430769079,52.79,67259.06,0.0,0.73532,0.00011,18.20612]
[1780430770086,52.79,67264.71,0.0,0.73595,0.00011,18.18554]
[1780430772100,52.8,67257.48,0.0,0.73511,0.00011,18.21305]
[1780430774114,52.8,67256.57,0.0,0.735,0.00011,18.21664]
[1780430775121,52.8,67265.69,0.0,0.73601,0.00011,18.18353]
[1780430775450,52.8,67265.69,0.0,0.73601,0.00011,18.18353]
[1780430775568,52.8,67265.69,0.0,0.73601,0.00011,18.18353]
[1780430776128,52.8,67273.24,0.0,0.73683,0.00011,18.15665]
[1780430778141,52.81,67275.87,0.0,0.73708,0.00011,18.14865]
[1780430780156,52.82,67279.37,0.0,0.73745,0.00011,18.13671]
[1780430780378,52.82,67279.37,0.0,0.73745,0.00011,18.13671]
[1780430783047,52.84,67279.59,0.0,0.73739,0.00011,18.13868]
[1780430783586,52.84,67279.61,0.0,0.73739,0.00011,18.13861]
[1780430783654,52.85,67284.08,0.0,0.73786,0.00011,18.12319]
[1780430785107,52.85,67284.08,0.0,0.73786,0.00011,18.12319]
[1780430785121,52.85,67284.08,0.0,0.73786,0.00011,18.12319]
[1780430785129,52.85,67284.08,0.0,0.73786,0.00011,18.12319]
[1780430785148,52.86,67287.54,0.0,0.73822,0.00011,18.11143]
[1780430785530,52.86,67287.54,0.0,0.73822,0.00011,18.11143]
[1780430785568,52.86,67284.35,0.0,0.73784,0.00011,18.12415]
[1780430786198,52.87,67274.96,0.0,0.73677,0.00011,18.15955]
[1780430787205,52.88,67271.82,0.0,0.73639,0.00011,18.17198]
[1780430788212,52.89,67278.71,0.0,0.73713,0.00011,18.14753]
[1780430789219,52.89,67284.75,0.0,0.7378,0.00011,18.12558]
[1780430790228,52.89,67287.83,0.0,0.73813,0.00011,18.11467]
[1780430791235,52.89,67290.49,0.0,0.73844,0.00011,18.10204]
[1780430793251,52.89,67294.73,0.0,0.7389,0.00011,18.08661]
[1780430794257,52.9,67288.39,0.0,0.73818,0.00011,18.11068]
[1780430799292,52.93,67290.18,0.0,0.73828,0.00011,18.10759]
[1780430800299,52.93,67296.24,0.0,0.73893,0.00011,18.08602]
[1780430801745,52.93,67296.24,0.0,0.73893,0.00011,18.08602]
[1780430801775,52.94,67301.35,0.0,0.73948,0.00011,18.06798]
[1780430802313,52.95,67305.73,0.0,0.73993,0.00011,18.05283]
[1780430803533,52.95,67305.73,0.0,0.73993,0.00011,18.05283]
[1780430803630,52.95,67305.73,0.0,0.73993,0.00011,18.05283]
[1780430803669,52.94,67317.82,0.0,0.74126,0.00011,18.00825]
[1780430804328,52.94,67312.66,0.0,0.74071,0.00011,18.02664]
[1780430805336,52.94,67308.06,0.0,0.74021,0.00011,18.04342]
[1780430806344,52.94,67305.15,0.0,0.7399,0.00011,18.05377]
[1780430808013,52.94,67305.15,0.0,0.7399,0.00011,18.05377]
[1780430808882,52.93,67306.51,0.0,0.74007,0.00011,18.04826]
[1780430811379,52.93,67300.09,0.0,0.73937,0.00011,18.07145]
[1780430813392,52.93,67295.3,0.0,0.73885,0.00011,18.08862]
[1780430815310,52.92,67294.26,0.0,0.73875,0.00011,18.09206]
[1780430815422,52.92,67304.34,0.0,0.73987,0.00011,18.05461]
[1780430816948,52.92,67304.34,0.0,0.73987,0.00011,18.05461]
[1780430819096,52.91,67303.98,0.0,0.73987,0.00011,18.05477]
[1780430820888,52.91,67302.62,0.0,0.73973,0.00011,18.05939]
[1780430820989,52.9,67295.87,0.0,0.739,0.00011,18.08338]
[1780430822462,52.9,67288.85,0.0,0.73825,0.00011,18.10833]
[1780430823468,52.91,67277.84,0.0,0.73699,0.00011,18.14983]
[1780430824475,52.92,67271.5,0.0,0.73626,0.00011,18.174]
[1780430825482,52.92,67272.07,0.0,0.7363,0.00011,18.17259]
[1780430826617,52.92,67272.07,0.0,0.7363,0.00011,18.17259]
[1780430826685,52.92,67265.31,0.0,0.73554,0.00011,18.19753]
[1780430827504,52.93,67257.15,0.0,0.73462,0.00011,18.22746]
[1780430828511,52.93,67253.71,0.0,0.73423,0.00011,18.24003]
[1780430829847,52.93,67253.71,0.0,0.73423,0.00011,18.24003]
[1780430831166,52.93,67255.69,0.0,0.73446,0.00011,18.23274]
[1780430831205,52.93,67269.14,0.0,0.73596,0.00011,18.1838]
[1780430831538,52.92,67284.93,0.0,0.73772,0.00011,18.12616]
[1780430832546,52.92,67287.94,0.0,0.73805,0.00011,18.11508]
[1780430833553,52.93,67289.08,0.0,0.73816,0.00011,18.11142]
[1780430835078,52.93,67289.08,0.0,0.73816,0.00011,18.11142]
[1780430835186,52.93,67289.08,0.0,0.73816,0.00011,18.11142]
[1780430835227,52.93,67289.08,0.0,0.73816,0.00011,18.11142]
[1780430835167,52.93,67288.87,0.0,0.73812,0.00011,18.11281]
[1780430837588,52.94,67292.22,0.0,0.73846,0.00011,18.10176]
[1780430838590,52.94,67299.96,0.0,0.73932,0.00011,18.07334]
[1780430839683,52.94,67299.96,0.0,0.73932,0.00011,18.07334]
[1780430840052,52.94,67294.68,0.0,0.73874,0.00011,18.09246]
[1780430840604,52.94,67291.66,0.0,0.7384,0.00011,18.10359]
[1780430841542,52.94,67291.66,0.0,0.7384,0.00011,18.10359]
[1780430842617,52.95,67296.53,0.0,0.73891,0.00011,18.08679]
[1780430843624,52.94,67299.41,0.0,0.73926,0.00011,18.075]
[1780430845638,52.92,67303.74,0.0,0.7398,0.00011,18.05701]
[1780430846941,52.92,67303.74,0.0,0.7398,0.00011,18.05701]
[1780430848006,52.91,67305.91,0.0,0.74006,0.00011,18.04815]
[1780430848034,52.91,67305.91,0.0,0.74006,0.00011,18.04815]
[1780430848071,52.91,67295.92,0.0,0.73898,0.00011,18.08404]
[1780430849661,52.9,67296.3,0.0,0.73905,0.00011,18.08197]
[1780430849666,52.9,67296.75,0.0,0.73912,0.00011,18.07927]
[1780430851625,52.89,67295.6,0.0,0.73903,0.00011,18.08247]
[1780430851680,52.88,67289.42,0.0,0.7384,0.00011,18.10065]
[1780430852686,52.88,67286.76,0.0,0.73809,0.00011,18.11079]
[1780430854701,52.89,67273.56,0.0,0.73662,0.00011,18.15917]
[1780430855717,52.89,67273.56,0.0,0.73662,0.00011,18.15917]
[1780430855766,52.89,67270.11,0.0,0.73621,0.00011,18.1728]
[1780430856717,52.9,67268.55,0.0,0.73602,0.00011,18.17905]
[1780430859485,52.9,67267.13,0.0,0.73584,0.00011,18.185]
[1780430859738,52.91,67261.63,0.0,0.73522,0.00011,18.20526]
[1780430864899,52.91,67260.38,0.0,0.73506,0.00011,18.21029]
[1780430864986,52.91,67263.03,0.0,0.73536,0.00011,18.20077]
[1780430866786,52.91,67265.52,0.0,0.73563,0.00011,18.19191]
[1780430868800,52.92,67271.08,0.0,0.73623,0.00011,18.17215]
[1780430869808,52.92,67265.68,0.0,0.73563,0.00011,18.192]
[1780430870815,52.92,67270.66,0.0,0.73617,0.00011,18.17436]
[1780430871822,52.92,67281.15,0.0,0.73733,0.00011,18.13642]
[1780430873836,52.92,67281.28,0.0,0.73735,0.00011,18.13558]
[1780430876857,52.93,67274.58,0.0,0.73658,0.00011,18.1609]
[1780430879878,52.94,67270.95,0.0,0.73613,0.00011,18.17582]
[1780430880947,52.94,67270.95,0.0,0.73613,0.00011,18.17582]
[1780430881025,52.95,67263.49,0.0,0.73528,0.00011,18.20336]
[1780430881908,52.95,67263.49,0.0,0.73528,0.00011,18.20336]
[1780430881931,52.95,67254.82,0.0,0.73431,0.00011,18.23502]
[1780430882899,52.95,67250.54,0.0,0.73383,0.00011,18.2505]
[1780430884913,52.94,67249.0,0.0,0.73368,0.00011,18.25535]
[1780430887501,52.94,67248.94,0.0,0.73369,0.00011,18.2551]
[1780430890955,52.92,67253.23,0.0,0.73423,0.00011,18.2374]
[1780430894354,52.91,67252.91,0.0,0.73422,0.00011,18.23769]
[1780430894700,52.91,67252.91,0.0,0.73422,0.00011,18.23769]
[1780430894983,52.91,67260.91,0.0,0.73512,0.00011,18.20857]
[1780430895990,52.91,67263.63,0.0,0.73543,0.00011,18.19847]
[1780430896997,52.91,67256.13,0.0,0.73459,0.00011,18.22565]
[1780430898004,52.91,67250.6,0.0,0.73397,0.00011,18.24576]
[1780430900019,52.91,67249.2,0.0,0.73383,0.00011,18.25034]
[1780430905054,52.93,67251.03,0.0,0.73397,0.00011,18.2459]
[1780430906062,52.93,67259.28,0.0,0.73487,0.00011,18.2167]
[1780430907069,52.94,67267.46,0.0,0.73576,0.00011,18.18777]
[1780430908075,52.94,67272.14,0.0,0.73628,0.00011,18.17072]
[1780430910089,52.94,67274.48,0.0,0.73652,0.00011,18.16288]
[1780430912106,52.95,67267.54,0.0,0.73575,0.00011,18.18551]
[1780430913379,52.95,67266.89,0.0,0.73567,0.00011,18.18833]
[1780430914288,52.95,67269.44,0.0,0.73595,0.00011,18.17931]
[1780430915127,52.95,67272.8,0.0,0.73631,0.00011,18.16732]
[1780430919922,52.97,67273.74,0.0,0.73637,0.00011,18.16541]
[1780430920162,52.97,67282.4,0.0,0.73732,0.00011,18.13434]
[1780430920470,52.97,67282.4,0.0,0.73732,0.00011,18.13434]
[1780430921169,52.97,67285.3,0.0,0.73764,0.00011,18.12372]
[1780430921973,52.97,67285.3,0.0,0.73764,0.00011,18.12372]
[1780430924190,52.98,67290.09,0.0,0.73814,0.00011,18.10738]
[1780430925326,52.98,67299.72,0.0,0.73919,0.00011,18.07268]
[1780430926211,52.99,67304.03,0.0,0.73965,0.00011,18.05744]
[1780430927217,52.99,67301.34,0.0,0.73933,0.00011,18.06821]
[1780430930021,53.0,67300.66,0.0,0.73924,0.00011,18.07131]
[1780430930238,53.0,67311.21,0.0,0.74039,0.00011,18.03284]
[1780430930728,53.0,67311.21,0.0,0.74039,0.00011,18.03284]
[1780430931245,53.0,67319.84,0.0,0.74135,0.00011,18.00059]
[1780430932252,52.99,67322.58,0.0,0.74167,0.00011,17.98992]
[1780430934266,52.99,67322.65,0.0,0.74169,0.00011,17.98934]
[1780430935273,52.99,67325.07,0.0,0.74195,0.00011,17.98031]
[1780430937287,52.99,67329.11,0.0,0.7424,0.00011,17.96528]
[1780430938294,52.99,67334.83,0.0,0.74302,0.00011,17.9442]
[1780430943330,53.0,67334.66,0.0,0.74295,0.00011,17.94681]
[1780430945344,53.01,67340.32,0.0,0.74355,0.00011,17.92651]
[1780430946351,53.01,67344.58,0.0,0.744,0.00011,17.91114]
[1780430951386,52.99,67335.7,0.0,0.7431,0.00011,17.94171]
[1780430952392,53.0,67332.39,0.0,0.74272,0.00011,17.95467]
[1780430954406,53.0,67330.23,0.0,0.74246,0.00011,17.96329]
[1780430955415,53.01,67336.38,0.0,0.74313,0.00011,17.94079]
[1780430956421,53.01,67339.88,0.0,0.74351,0.00011,17.92786]
[1780430958435,53.01,67337.87,0.0,0.74327,0.00011,17.93602]
[1780430962463,53.02,67335.35,0.0,0.74296,0.00011,17.94669]
[1780430964477,53.02,67331.03,0.0,0.74247,0.00011,17.96308]
[1780430966250,53.02,67331.03,0.0,0.74247,0.00011,17.96308]
[1780430966493,53.03,67317.29,0.0,0.74096,0.00011,18.01406]
[1780430967500,53.03,67323.35,0.0,0.74162,0.00011,17.99183]
[1780430968507,53.02,67324.54,0.0,0.74177,0.00011,17.98692]
[1780430970051,53.02,67324.54,0.0,0.74177,0.00011,17.98692]
[1780430970141,53.02,67317.03,0.0,0.74095,0.00011,18.01442]
[1780430971531,53.02,67319.58,0.0,0.74127,0.00011,18.00104]
[1780430975556,53.01,67322.26,0.0,0.74159,0.00011,17.99011]
[1780430976563,53.01,67325.72,0.0,0.74198,0.00011,17.9771]
[1780430981598,53.01,67323.73,0.0,0.74176,0.00011,17.98433]
[1780430983612,53.01,67332.87,0.0,0.74277,0.00011,17.95042]
[1780430984619,53.0,67342.15,0.0,0.74381,0.00011,17.91482]
[1780430985626,52.99,67337.3,0.0,0.74331,0.00011,17.93189]
[1780430986633,52.99,67329.63,0.0,0.74249,0.00011,17.95975]
[1780430988039,52.99,67327.21,0.0,0.74221,0.00011,17.96909]
[1780430989654,52.99,67329.58,0.0,0.74246,0.00011,17.96051]
[1780430990662,52.99,67325.1,0.0,0.74197,0.00011,17.9772]
[1780430995697,52.99,67325.22,0.0,0.74198,0.00011,17.97691]
[1780431001399,52.99,67324.5,0.0,0.7419,0.00011,17.97964]
[1780431000736,52.99,67315.45,0.0,0.74091,0.00011,18.01302]
[1780431002046,52.99,67315.45,0.0,0.74091,0.00011,18.01302]
[1780431002075,53.0,67302.21,0.0,0.73944,0.00011,18.06209]
[1780431002754,53.0,67308.43,0.0,0.74012,0.00011,18.03939]
[1780431004205,53.0,67308.43,0.0,0.74012,0.00011,18.03939]
[1780431004282,53.0,67308.43,0.0,0.74012,0.00011,18.03939]
[1780431004383,52.99,67319.05,0.0,0.74131,0.00011,17.99943]
[1780431005032,52.99,67323.3,0.0,0.74179,0.00011,17.98312]
[1780431005774,52.98,67323.04,0.0,0.74177,0.00011,17.98386]
[1780431010809,52.98,67326.75,0.0,0.74219,0.00011,17.96988]
[1780431011816,52.98,67333.21,0.0,0.7429,0.00011,17.94587]
[1780431012823,52.97,67343.29,0.0,0.74403,0.00011,17.90733]
[1780431014836,52.96,67347.8,0.0,0.74456,0.00011,17.88926]
[1780431015844,52.96,67350.78,0.0,0.74489,0.00011,17.87778]
[1780431018865,52.96,67348.49,0.0,0.74465,0.00011,17.88579]
[1780431020879,52.95,67352.94,0.0,0.74515,0.00011,17.86882]
[1780431022893,52.95,67346.04,0.0,0.7444,0.00011,17.89462]
[1780431026001,52.97,67346.23,0.0,0.74436,0.00011,17.89588]
[1780431026043,52.98,67355.99,0.0,0.7454,0.00011,17.86033]
[1780431026902,52.98,67355.99,0.0,0.7454,0.00011,17.86033]
[1780431026920,52.97,67365.04,0.0,0.74642,0.00011,17.8252]
[1780431027928,52.96,67367.27,0.0,0.74669,0.00011,17.81596]
[1780431029943,52.95,67366.76,0.0,0.74666,0.00011,17.81698]
[1780431031957,52.95,67359.25,0.0,0.74589,0.00011,17.84083]
[1780431032964,52.96,67351.63,0.0,0.74501,0.00011,17.87101]
[1780431034978,52.96,67353.85,0.0,0.74525,0.00011,17.86289]
[1780431035985,52.95,67356.68,0.0,0.74559,0.00011,17.85107]
[1780431036992,52.94,67358.99,0.0,0.74588,0.00011,17.84124]
[1780431037999,52.94,67354.97,0.0,0.74547,0.00011,17.85521]
[1780431043034,52.9,67357.31,0.0,0.74587,0.00011,17.84116]
[1780431044041,52.89,67359.74,0.0,0.74616,0.00011,17.83106]
[1780431046054,52.89,67353.84,0.0,0.74553,0.00011,17.85273]
[1780431048226,52.89,67353.93,0.0,0.74553,0.00011,17.85277]
[1780431048236,52.89,67350.99,0.0,0.7452,0.00011,17.86397]
[1780431049326,52.89,67350.99,0.0,0.7452,0.00011,17.86397]
[1780431049402,52.9,67336.92,0.0,0.74363,0.00011,17.91775]
[1780431050084,52.91,67321.8,0.0,0.74194,0.00011,17.975]
[1780431051035,52.91,67321.8,0.0,0.74194,0.00011,17.975]
[1780431051091,52.91,67319.19,0.0,0.74163,0.00011,17.98525]
[1780431052104,52.91,67324.87,0.0,0.74226,0.00011,17.96423]
[1780431053008,52.91,67324.87,0.0,0.74226,0.00011,17.96423]
[1780431053109,52.91,67318.63,0.0,0.74158,0.00011,17.9872]
[1780431054036,52.91,67318.63,0.0,0.74158,0.00011,17.9872]
[1780431054116,52.91,67316.14,0.0,0.7413,0.00011,17.99651]
[1780431055123,52.91,67318.53,0.0,0.74157,0.00011,17.98755]
[1780431060158,52.91,67317.73,0.0,0.74149,0.00011,17.98991]
[1780431061165,52.91,67323.94,0.0,0.74218,0.00011,17.96677]
[1780431062172,52.91,67338.24,0.0,0.74375,0.00011,17.91356]
[1780431062980,52.91,67338.24,0.0,0.74375,0.00011,17.91356]
[1780431063179,52.91,67343.28,0.0,0.7443,0.00011,17.8949]
[1780431064186,52.91,67343.67,0.0,0.74432,0.00011,17.89412]
[1780431065193,52.92,67338.83,0.0,0.74377,0.00011,17.91299]
[1780431066200,52.92,67343.96,0.0,0.74431,0.00011,17.89475]
[1780431068214,52.94,67333.3,0.0,0.7431,0.00011,17.93585]
[1780431069221,52.94,67329.88,0.0,0.7427,0.00011,17.94939]
[1780431070228,52.94,67326.52,0.0,0.74233,0.00011,17.96221]
[1780431072242,52.95,67323.49,0.0,0.74199,0.00011,17.97373]
[1780431075263,52.95,67314.39,0.0,0.74099,0.00011,18.00727]
[1780431075549,52.95,67314.39,0.0,0.74099,0.00011,18.00727]
[1780431076270,52.95,67311.79,0.0,0.7407,0.00011,18.01681]
[1780431077277,52.94,67304.42,0.0,0.7399,0.00011,18.04353]
[1780431078288,52.96,67301.06,0.0,0.73949,0.00011,18.05739]
[1780431080302,52.97,67298.04,0.0,0.73909,0.00011,18.07072]
[1780431085337,53.01,67296.65,0.0,0.73881,0.00011,18.08033]
[1780431085798,53.01,67296.65,0.0,0.73881,0.00011,18.08033]
[1780431086407,53.01,67296.65,0.0,0.73881,0.00011,18.08033]
[1780431086485,53.01,67284.34,0.0,0.73743,0.00011,18.12611]
[1780431087400,53.01,67284.34,0.0,0.73743,0.00011,18.12611]
[1780431088371,53.03,67285.8,0.0,0.73753,0.00011,18.12274]
[1780431089894,53.03,67285.92,0.0,0.73753,0.00011,18.12297]
[1780431090385,53.04,67282.97,0.0,0.73718,0.00011,18.13445]
[1780431091129,53.04,67282.97,0.0,0.73718,0.00011,18.13445]
[1780431096427,53.07,67280.84,0.0,0.73687,0.00011,18.1423]
[1780431096835,53.07,67280.84,0.0,0.73687,0.00011,18.1423]
[1780431097433,53.07,67277.62,0.0,0.7365,0.00011,18.15452]
[1780431098215,53.07,67277.62,0.0,0.7365,0.00011,18.15452]
[1780431098441,53.08,67268.95,0.0,0.73552,0.00011,18.18636]
[1780431099362,53.08,67268.95,0.0,0.73552,0.00011,18.18636]
[1780431099516,53.08,67268.95,0.0,0.73552,0.00011,18.18636]
[1780431100468,53.08,67268.6,0.0,0.73547,0.00011,18.18797]
[1780431101475,53.08,67263.38,0.0,0.73489,0.00011,18.20681]
[1780431103489,53.08,67260.74,0.0,0.73461,0.00011,18.21611]
[1780431104496,53.08,67269.28,0.0,0.73556,0.00011,18.18507]
[1780431107517,53.07,67279.15,0.0,0.73666,0.00011,18.14913]
[1780431108524,53.08,67273.47,0.0,0.73602,0.00011,18.1701]
[1780431111545,53.08,67279.69,0.0,0.7367,0.00011,18.14794]
[1780431113559,53.09,67282.64,0.0,0.73701,0.00011,18.13788]
[1780431114566,53.09,67287.0,0.0,0.73748,0.00011,18.12252]
[1780431119601,53.09,67290.13,0.0,0.73781,0.00011,18.1117]
[1780431121615,53.1,67297.71,0.0,0.73863,0.00011,18.08442]
[1780431122622,53.1,67290.68,0.0,0.73785,0.00011,18.11027]
[1780431123629,53.1,67285.98,0.0,0.73732,0.00011,18.12784]
[1780431125643,53.1,67285.47,0.0,0.73726,0.00011,18.12993]
[1780431130679,53.1,67285.23,0.0,0.73723,0.00011,18.1308]
[1780431134706,53.1,67282.11,0.0,0.73689,0.00011,18.14198]
[1780431136723,53.1,67271.71,0.0,0.73573,0.00011,18.17998]
[1780431137730,53.11,67265.93,0.0,0.73507,0.00011,18.20126]
[1780431138737,53.11,67272.41,0.0,0.73579,0.00011,18.17792]
[1780431139744,53.11,67267.0,0.0,0.7352,0.00011,18.19726]
[1780431143772,53.1,67264.36,0.0,0.73492,0.00011,18.20633]
[1780431148806,53.1,67264.22,0.0,0.73493,0.00011,18.20581]
[1780431149813,53.09,67266.77,0.0,0.73522,0.00011,18.19642]
[1780431154849,53.09,67266.56,0.0,0.73524,0.00011,18.19308]
[1780431155857,53.09,67262.6,0.0,0.7348,0.00011,18.20724]
[1780431160893,53.08,67262.79,0.0,0.73486,0.00011,18.20546]
[1780431164921,53.07,67260.06,0.0,0.73458,0.00011,18.21436]
[1780431169946,53.06,67259.43,0.0,0.73455,0.00011,18.21527]
[1780431169956,53.06,67263.83,0.0,0.73504,0.00011,18.19941]
[1780431170963,53.06,67266.67,0.0,0.73536,0.00011,18.18888]
[1780431175998,53.06,67266.25,0.0,0.73531,0.00011,18.19047]
[1780431181038,53.06,67264.64,0.0,0.73514,0.00011,18.19611]
[1780431184056,53.06,67260.87,0.0,0.73473,0.00011,18.20948]
[1780431189234,53.05,67260.08,0.0,0.73466,0.00011,18.21158]
[1780431189336,53.05,67265.44,0.0,0.73526,0.00011,18.19207]
[1780431192114,53.05,67262.33,0.0,0.73492,0.00011,18.20303]
[1780431193605,53.05,67256.12,0.0,0.73424,0.00011,18.22523]
[1780431199163,53.03,67257.89,0.0,0.73448,0.00011,18.21715]
[1780431200170,53.03,67261.28,0.0,0.73487,0.00011,18.20463]
[1780431205205,53.02,67261.6,0.0,0.73492,0.00011,18.20283]
[1780431210240,53.02,67260.32,0.0,0.7348,0.00011,18.20676]
[1780431215275,53.01,67261.38,0.0,0.73496,0.00011,18.19893]
[1780431219302,53.01,67256.46,0.0,0.73442,0.00011,18.21634]
[1780431220310,53.01,67248.17,0.0,0.7335,0.00011,18.24604]
[1780431221317,53.01,67244.58,0.0,0.73311,0.00011,18.25868]
[1780431222324,53.0,67248.44,0.0,0.73355,0.00011,18.24427]
[1780431226352,52.99,67245.72,0.0,0.73331,0.00011,18.25183]
[1780431227359,52.98,67253.17,0.0,0.73416,0.00011,18.22448]
[1780431228366,52.98,67257.1,0.0,0.73462,0.00011,18.20973]
[1780431230380,52.97,67255.04,0.0,0.7344,0.00011,18.21673]
[1780431234407,52.97,67251.76,0.0,0.73406,0.00011,18.22775]
[1780431239443,52.96,67253.18,0.0,0.73425,0.00011,18.22133]
[1780431244478,52.95,67247.52,0.0,0.73366,0.00011,18.24051]
[1780431246491,52.94,67250.32,0.0,0.73399,0.00011,18.22972]
[1780431249513,52.93,67247.18,0.0,0.73367,0.00011,18.24001]
[1780431254548,52.92,67244.41,0.0,0.73341,0.00011,18.24813]
[1780431255823,52.92,67242.07,0.0,0.73316,0.00011,18.2562]
[1780431256562,52.91,67237.79,0.0,0.73269,0.00011,18.27111]
[1780431260925,52.89,67238.8,0.0,0.73288,0.00011,18.26493]
[1780431264618,52.87,67242.18,0.0,0.73333,0.00011,18.25039]
[1780431265624,52.87,67246.01,0.0,0.73377,0.00011,18.23605]
[1780431266632,52.87,67248.97,0.0,0.73412,0.00011,18.22494]
[1780431267642,52.86,67243.72,0.0,0.73354,0.00011,18.24359]
[1780431268646,52.86,67237.44,0.0,0.73284,0.00011,18.26603]
[1780431270498,52.85,67237.46,0.0,0.73287,0.00011,18.26502]
[1780431272339,52.85,67238.44,0.0,0.73302,0.00011,18.25747]
[1780431276703,52.83,67241.11,0.0,0.7334,0.00011,18.24497]
[1780431278035,52.82,67240.91,0.0,0.73339,0.00011,18.24534]
[1780431281738,52.81,67237.79,0.0,0.73308,0.00011,18.25531]
[1780431283648,52.81,67238.51,0.0,0.73317,0.00011,18.25228]
[1780431286494,52.8,67238.25,0.0,0.73317,0.00011,18.25242]
[1780431287780,52.79,67246.79,0.0,0.73415,0.00011,18.22051]
[1780431291288,52.79,67249.39,0.0,0.73445,0.00011,18.21083]
[1780431295836,52.79,67252.84,0.0,0.73483,0.00011,18.19853]
[1780431297850,52.8,67257.98,0.0,0.7354,0.00011,18.18019]
[1780431299865,52.8,67263.99,0.0,0.73605,0.00011,18.15893]
[1780431303899,52.82,67267.44,0.0,0.73637,0.00011,18.14856]
[1780431307926,52.83,67277.74,0.0,0.73746,0.00011,18.1129]
[1780431308934,52.84,67280.54,0.0,0.73776,0.00011,18.10337]
[1780431309942,52.85,67272.3,0.0,0.73681,0.00011,18.13446]
[1780431310950,52.85,67264.1,0.0,0.73587,0.00011,18.16539]
[1780431311957,52.86,67257.65,0.0,0.73513,0.00011,18.18953]
[1780431313970,52.87,67255.43,0.0,0.73486,0.00011,18.19818]
[1780431319005,52.87,67253.63,0.0,0.73465,0.00011,18.2051]
[1780431322030,52.87,67245.93,0.0,0.73379,0.00011,18.23301]
[1780431323312,52.87,67245.93,0.0,0.73379,0.00011,18.23301]
[1780431323405,52.87,67240.01,0.0,0.73312,0.00011,18.25439]
[1780431324459,52.87,67240.01,0.0,0.73312,0.00011,18.25439]
[1780431324550,52.87,67234.63,0.0,0.73253,0.00011,18.27345]
[1780431325466,52.87,67234.63,0.0,0.73253,0.00011,18.27345]
[1780431325545,52.86,67225.72,0.0,0.73154,0.00011,18.30491]
[1780431326058,52.87,67212.88,0.0,0.73009,0.00011,18.35107]
[1780431327065,52.87,67217.83,0.0,0.73064,0.00011,18.33368]
[1780431328071,52.86,67224.75,0.0,0.73146,0.00011,18.30748]
[1780431329079,52.85,67229.58,0.0,0.73204,0.00011,18.28891]
[1780431331659,52.84,67231.05,0.0,0.73225,0.00011,18.27939]
[1780431333107,52.84,67221.55,0.0,0.73117,0.00011,18.31392]
[1780431334116,52.85,67217.16,0.0,0.73067,0.00011,18.32986]
[1780431336130,52.84,67215.39,0.0,0.73048,0.00011,18.33584]
[1780431338144,52.85,67209.4,0.0,0.72979,0.00011,18.35784]
[1780431339514,52.86,67203.51,0.0,0.72909,0.00011,18.37965]
[1780431340159,52.86,67200.73,0.0,0.72876,0.00011,18.39018]
[1780431341168,52.87,67197.54,0.0,0.72839,0.00011,18.40193]
[1780431342235,52.87,67197.54,0.0,0.72839,0.00011,18.40193]
[1780431343182,52.87,67191.22,0.0,0.72766,0.00011,18.42481]
[1780431345082,52.87,67190.17,0.0,0.72753,0.00011,18.42864]
[1780431345770,52.87,67190.17,0.0,0.72753,0.00011,18.42864]
[1780431345197,52.87,67183.0,0.0,0.72672,0.00011,18.45388]
[1780431346665,52.87,67183.0,0.0,0.72672,0.00011,18.45388]
[1780431348739,52.88,67186.59,0.0,0.72708,0.00011,18.44274]
[1780431349224,52.9,67183.07,0.0,0.72664,0.00011,18.45649]
[1780431350865,52.9,67182.91,0.0,0.72661,0.00011,18.45775]
[1780431351857,52.91,67184.71,0.0,0.72679,0.00011,18.45198]
[1780431352246,52.91,67193.84,0.0,0.72781,0.00011,18.42036]
[1780431353253,52.91,67197.48,0.0,0.72822,0.00011,18.40744]
[1780431354259,52.91,67192.59,0.0,0.72766,0.00011,18.42497]
[1780431359296,52.92,67196.81,0.0,0.72811,0.00011,18.41122]
[1780431361300,52.92,67197.07,0.0,0.72813,0.00011,18.41058]
[1780431361682,52.92,67197.07,0.0,0.72813,0.00011,18.41058]
[1780431361769,52.93,67192.59,0.0,0.72761,0.00011,18.42673]
[1780431362605,52.93,67192.59,0.0,0.72761,0.00011,18.42673]
[1780431362622,52.93,67186.02,0.0,0.72686,0.00011,18.4502]
[1780431362865,52.93,67186.02,0.0,0.72686,0.00011,18.4502]
[1780431363324,52.93,67197.55,0.0,0.72816,0.00011,18.40974]
[1780431364331,52.93,67202.52,0.0,0.72873,0.00011,18.39181]
[1780431365338,52.93,67203.26,0.0,0.72881,0.00011,18.38926]
[1780431370373,52.94,67203.19,0.0,0.72876,0.00011,18.39091]
[1780431372387,52.94,67196.43,0.0,0.72798,0.00011,18.41532]
[1780431373394,52.95,67190.96,0.0,0.72736,0.00011,18.43483]
[1780431375408,52.94,67190.65,0.0,0.72733,0.00011,18.4357]
[1780431375917,52.94,67190.65,0.0,0.72733,0.00011,18.4357]
[1780431376479,52.94,67190.65,0.0,0.72733,0.00011,18.4357]
[1780431376504,52.94,67185.74,0.0,0.72678,0.00011,18.45277]
[1780431377594,52.94,67185.74,0.0,0.72678,0.00011,18.45277]
[1780431377655,52.94,67183.0,0.0,0.72647,0.00011,18.46247]
[1780431378430,52.95,67171.67,0.0,0.72516,0.00011,18.50269]
[1780431379436,52.95,67174.19,0.0,0.72544,0.00011,18.49433]
[1780431380444,52.95,67173.71,0.0,0.72538,0.00011,18.49604]
[1780431384471,52.96,67176.62,0.0,0.7257,0.00011,18.48636]
[1780431386486,52.96,67171.04,0.0,0.72505,0.00011,18.50623]
[1780431388500,52.96,67168.35,0.0,0.72474,0.00011,18.51582]
[1780431393535,52.96,67168.77,0.0,0.72482,0.00011,18.51054]
[1780431394542,52.96,67165.66,0.0,0.72447,0.00011,18.52126]
[1780431395549,52.96,67160.75,0.0,0.72392,0.00011,18.53829]
[1780431398572,52.95,67149.51,0.0,0.72266,0.00011,18.5764]
[1780431399579,52.95,67143.33,0.0,0.72195,0.00011,18.59795]
[1780431400586,52.95,67147.16,0.0,0.72239,0.00011,18.58458]
[1780431401593,52.95,67155.57,0.0,0.72336,0.00011,18.55511]
[1780431402616,52.95,67151.69,0.0,0.7229,0.00011,18.5693]
[1780431402938,52.95,67151.69,0.0,0.7229,0.00011,18.5693]
[1780431403610,52.95,67140.76,0.0,0.72165,0.00011,18.60716]
[1780431405624,52.95,67139.75,0.0,0.72155,0.00011,18.61015]
[1780431410659,52.93,67140.09,0.0,0.72165,0.00011,18.60685]
[1780431412673,52.92,67143.96,0.0,0.72212,0.00011,18.59274]
[1780431413167,52.92,67143.96,0.0,0.72212,0.00011,18.59274]
[1780431414167,52.92,67141.63,0.0,0.72186,0.00011,18.60046]
[1780431414689,52.92,67141.63,0.0,0.72186,0.00011,18.60046]
[1780431414793,52.92,67132.37,0.0,0.72081,0.00011,18.63213]
[1780431415854,52.92,67132.37,0.0,0.72081,0.00011,18.63213]
[1780431415874,52.91,67137.32,0.0,0.7214,0.00011,18.61412]
[1780431416043,52.91,67137.32,0.0,0.7214,0.00011,18.61412]
[1780431416702,52.91,67142.08,0.0,0.72195,0.00011,18.59769]
[1780431419719,52.9,67141.35,0.0,0.72189,0.00011,18.59948]
[1780431419723,52.9,67144.79,0.0,0.72229,0.00011,18.58729]
[1780431420433,52.9,67144.79,0.0,0.72229,0.00011,18.58729]
[1780431420730,52.9,67136.95,0.0,0.7214,0.00011,18.61408]
[1780431421737,52.9,67132.5,0.0,0.7209,0.00011,18.62925]
[1780431423752,52.88,67126.79,0.0,0.72029,0.00011,18.64729]
[1780431428521,52.86,67126.98,0.0,0.7204,0.00011,18.64383]
[1780431428787,52.85,67121.37,0.0,0.71978,0.00011,18.66241]
[1780431429794,52.85,67117.05,0.0,0.7193,0.00012,18.67656]
[1780431430801,52.84,67123.59,0.0,0.72006,0.00011,18.65384]
[1780431434829,52.82,67126.94,0.0,0.72053,0.00011,18.63976]
[1780431438857,52.81,67131.01,0.0,0.72103,0.00011,18.62451]
[1780431441878,52.79,67136.19,0.0,0.72168,0.00011,18.60477]
[1780431445906,52.79,67127.01,0.0,0.72065,0.00011,18.63575]
[1780431446912,52.78,67128.1,0.0,0.72079,0.00011,18.63146]
[1780431449934,52.77,67136.68,0.0,0.72182,0.00011,18.60043]
[1780431450941,52.77,67146.76,0.0,0.72297,0.00011,18.56545]
[1780431451947,52.77,67155.28,0.0,0.72396,0.00011,18.53273]
[1780431452954,52.78,67151.58,0.0,0.72351,0.00011,18.54664]
[1780431453962,52.78,67147.91,0.0,0.72308,0.00011,18.55976]
[1780431457990,52.78,67140.88,0.0,0.7223,0.00011,18.58339]
[1780431461565,52.78,67140.42,0.0,0.72224,0.00011,18.58521]
[1780431461604,52.77,67145.68,0.0,0.72286,0.00011,18.56631]
[1780431462020,52.77,67164.6,0.0,0.72504,0.00011,18.49963]
[1780431463034,52.76,67170.2,0.0,0.72572,0.00011,18.47876]
[1780431464043,52.75,67167.74,0.0,0.72545,0.00011,18.48687]
[1780431466576,52.75,67167.84,0.0,0.72547,0.00011,18.4862]
[1780431466841,52.75,67158.02,0.0,0.72434,0.00011,18.521]
[1780431467065,52.75,67158.02,0.0,0.72434,0.00011,18.521]
[1780431467167,52.76,67151.99,0.0,0.72364,0.00011,18.54244]
[1780431468078,52.76,67151.99,0.0,0.72364,0.00011,18.54244]
[1780431468887,52.76,67142.2,0.0,0.72252,0.00011,18.57655]
[1780431469079,52.76,67129.38,0.0,0.72103,0.00011,18.62136]
[1780431470082,52.76,67126.57,0.0,0.72071,0.00011,18.63112]
[1780431471089,52.76,67118.75,0.0,0.7198,0.00012,18.65825]
[1780431472096,52.76,67113.4,0.0,0.7192,0.00012,18.67615]
[1780431474111,52.75,67115.37,0.0,0.71946,0.00012,18.66833]
[1780431476124,52.76,67118.63,0.0,0.71981,0.00012,18.65791]
[1780431479145,52.75,67124.23,0.0,0.72047,0.00012,18.63816]
[1780431481159,52.75,67119.0,0.0,0.71987,0.00012,18.65613]
[1780431483176,52.75,67121.94,0.0,0.72021,0.00012,18.6459]
[1780431484183,52.76,67118.08,0.0,0.71975,0.00012,18.65989]
[1780431487204,52.76,67104.74,0.0,0.7182,0.00012,18.706]
[1780431488822,52.76,67104.74,0.0,0.7182,0.00012,18.706]
[1780431489219,52.76,67097.58,0.0,0.71737,0.00012,18.73032]
[1780431493533,52.76,67095.69,0.0,0.71715,0.00012,18.73684]
[1780431494698,52.76,67095.92,0.0,0.71718,0.00012,18.73599]
[1780431494880,52.76,67095.92,0.0,0.71718,0.00012,18.73599]
[1780431495184,52.76,67097.49,0.0,0.71736,0.00012,18.73058]
[1780431495274,52.76,67077.55,0.0,0.71505,0.00012,18.79814]
[1780431496192,52.76,67077.55,0.0,0.71505,0.00012,18.79814]
[1780431496337,52.76,67077.55,0.0,0.71505,0.00012,18.79814]
[1780431496661,52.76,67077.55,0.0,0.71505,0.00012,18.79814]
[1780431496763,52.76,67069.4,0.0,0.7141,0.00012,18.8256]
[1780431497201,52.76,67069.4,0.0,0.7141,0.00012,18.8256]
[1780431497353,52.76,67069.4,0.0,0.7141,0.00012,18.8256]
[1780431497418,52.76,67052.07,0.0,0.71208,0.00012,18.88382]
[1780431498060,52.76,67052.07,0.0,0.71208,0.00012,18.88382]
[1780431498196,52.76,67052.07,0.0,0.71208,0.00012,18.88382]
[1780431498278,52.76,67052.07,0.0,0.71208,0.00012,18.88382]
[1780431498602,52.76,67052.07,0.0,0.71208,0.00012,18.88382]
[1780431498606,52.76,67052.07,0.0,0.71208,0.00012,18.88382]
[1780431498616,52.77,67045.69,0.0,0.7113,0.00012,18.906]
[1780431499296,52.77,67045.3,0.0,0.71125,0.00012,18.90764]
[1780431500303,52.77,67041.29,0.0,0.71077,0.00012,18.92109]
[1780431501987,52.77,67041.29,0.0,0.71077,0.00012,18.92109]
[1780431502517,52.78,67039.51,0.0,0.71056,0.00012,18.92711]
[1780431502561,52.78,67039.51,0.0,0.71056,0.00012,18.92711]
[1780431502653,52.78,67040.25,0.0,0.71065,0.00012,18.92465]
[1780431503324,52.77,67033.49,0.0,0.70986,0.00012,18.94696]
[1780431504331,52.77,67028.15,0.0,0.70923,0.00012,18.96454]
[1780431505342,52.77,67035.28,0.0,0.71008,0.00012,18.94075]
[1780431506345,52.77,67042.1,0.0,0.71089,0.00012,18.91773]
[1780431507177,52.77,67042.1,0.0,0.71089,0.00012,18.91773]
[1780431507468,52.77,67036.63,0.0,0.71025,0.00012,18.93567]
[1780431508359,52.77,67033.5,0.0,0.70989,0.00012,18.94606]
[1780431509366,52.76,67028.99,0.0,0.70936,0.00012,18.96082]
[1780431511380,52.76,67032.77,0.0,0.70985,0.00012,18.94434]
[1780431514401,52.75,67027.72,0.0,0.70928,0.00012,18.96021]
[1780431515219,52.75,67027.72,0.0,0.70928,0.00012,18.96021]
[1780431517422,52.74,67030.74,0.0,0.70967,0.00012,18.94928]
[1780431520444,52.73,67027.92,0.0,0.70937,0.00012,18.95771]
[1780431521451,52.73,67024.0,0.0,0.70892,0.00012,18.97035]
[1780431522458,52.73,67018.73,0.0,0.70828,0.00012,18.98815]
[1780431523465,52.74,67024.0,0.0,0.70889,0.00012,18.97115]
[1780431524472,52.73,67028.18,0.0,0.7094,0.00012,18.95673]
[1780431525493,52.73,67034.76,0.0,0.71019,0.00012,18.93451]
[1780431526490,52.72,67046.7,0.0,0.7116,0.00012,18.89453]
[1780431527497,52.74,67036.68,0.0,0.71037,0.00012,18.92955]
[1780431528504,52.74,67030.26,0.0,0.70961,0.00012,18.95104]
[1780431530023,52.76,67029.73,0.0,0.70949,0.00012,18.95445]
[1780431531045,52.76,67029.73,0.0,0.70949,0.00012,18.95445]
[1780431533540,52.75,67035.29,0.0,0.71017,0.00012,18.93509]
[1780431534547,52.75,67022.91,0.0,0.70873,0.00012,18.97573]
[1780431535965,52.75,67022.91,0.0,0.70873,0.00012,18.97573]
[1780431536561,52.75,67018.05,0.0,0.70815,0.00012,18.99184]
[1780431537223,52.75,67018.05,0.0,0.70815,0.00012,18.99184]
[1780431538575,52.75,67007.36,0.0,0.70688,0.00012,19.02716]
[1780431540589,52.75,67004.48,0.0,0.70655,0.00012,19.03641]
[1780431544617,52.74,67008.34,0.0,0.70704,0.00012,19.02258]
[1780431545624,52.73,67011.78,0.0,0.70746,0.00012,19.011]
[1780431546884,52.73,67011.78,0.0,0.70746,0.00012,19.011]
[1780431546904,52.73,66998.38,0.0,0.70589,0.00012,19.05458]
[1780431547639,52.73,66985.75,0.0,0.70439,0.00012,19.09548]
[1780431548335,52.73,66985.75,0.0,0.70439,0.00012,19.09548]
[1780431548870,52.73,66985.75,0.0,0.70439,0.00012,19.09548]
[1780431548890,52.74,66992.03,0.0,0.70513,0.00012,19.07546]
[1780431549653,52.73,66994.71,0.0,0.70545,0.00012,19.0664]
[1780431551928,52.74,66994.87,0.0,0.70545,0.00012,19.06669]
[1780431552674,52.76,66984.41,0.0,0.70415,0.00012,19.10227]
[1780431554688,52.77,66981.84,0.0,0.7038,0.00012,19.11187]
[1780431555695,52.78,66978.24,0.0,0.70335,0.00012,19.12417]
[1780431556586,52.78,66978.24,0.0,0.70335,0.00012,19.12417]
[1780431556707,52.79,66982.01,0.0,0.70378,0.00012,19.11269]
[1780431557711,52.79,66992.5,0.0,0.705,0.00012,19.07936]
[1780431559726,52.81,66992.84,0.0,0.70499,0.00012,19.07985]
[1780431560733,52.82,66997.44,0.0,0.7055,0.00012,19.06586]
[1780431562726,52.83,66998.08,0.0,0.70554,0.00012,19.06472]
[1780431562751,52.84,67004.83,0.0,0.7063,0.00012,19.04386]
[1780431563759,52.83,67016.87,0.0,0.70773,0.00012,19.00421]
[1780431565773,52.81,67022.98,0.0,0.70852,0.00012,18.98209]
[1780431566780,52.81,67029.03,0.0,0.70926,0.00012,18.9614]
[1780431567787,52.8,67026.07,0.0,0.70893,0.00012,18.97051]
[1780431568794,52.79,67022.16,0.0,0.70848,0.00012,18.98294]
[1780431570808,52.78,67027.47,0.0,0.70915,0.00012,18.96434]
[1780431571815,52.78,67030.76,0.0,0.70957,0.00012,18.94952]
[1780431575955,52.77,67028.64,0.0,0.70936,0.00012,18.95545]
[1780431576008,52.77,67028.64,0.0,0.70936,0.00012,18.95545]
[1780431576111,52.76,67030.12,0.0,0.70956,0.00012,18.94987]
[1780431578920,52.76,67032.37,0.0,0.70983,0.00012,18.94213]
[1780431578934,52.76,67032.37,0.0,0.70983,0.00012,18.94213]
[1780431578946,52.75,67032.13,0.0,0.70981,0.00012,18.94264]
[1780431579873,52.75,67025.4,0.0,0.70903,0.00012,18.96463]
[1780431580880,52.75,67019.44,0.0,0.70834,0.00012,18.98402]
[1780431582894,52.75,67018.02,0.0,0.70818,0.00012,18.98844]
[1780431584907,52.75,67024.48,0.0,0.70893,0.00012,18.96744]
[1780431586922,52.75,67020.87,0.0,0.70849,0.00012,18.97975]
[1780431587929,52.76,67012.67,0.0,0.70751,0.00012,19.00698]
[1780431588936,52.77,67005.8,0.0,0.70667,0.00012,19.03043]
[1780431589943,52.78,67002.02,0.0,0.7062,0.00012,19.04347]
[1780431591958,52.79,67001.36,0.0,0.70607,0.00012,19.04712]
[1780431592965,52.8,66997.96,0.0,0.70566,0.00012,19.05866]
[1780431593972,52.8,67007.51,0.0,0.70676,0.00012,19.0281]
[1780431594979,52.8,67017.42,0.0,0.70795,0.00012,18.99526]
[1780431595986,52.8,67026.14,0.0,0.70898,0.00012,18.96649]
[1780431596993,52.8,67025.48,0.0,0.70889,0.00012,18.96883]
[1780431602040,52.82,67028.47,0.0,0.70917,0.00012,18.96112]
[1780431603036,52.82,67033.54,0.0,0.70975,0.00012,18.94483]
[1780431604605,52.83,67034.03,0.0,0.7098,0.00012,18.94369]
[1780431605659,52.83,67031.85,0.0,0.70952,0.00012,18.95135]
[1780431606057,52.84,67014.45,0.0,0.70747,0.00012,19.00893]
[1780431607064,52.84,67013.99,0.0,0.70739,0.00012,19.01105]
[1780431610085,52.84,67007.72,0.0,0.70665,0.00012,19.03151]
[1780431611092,52.86,67004.32,0.0,0.70621,0.00012,19.04395]
[1780431612099,52.86,66998.6,0.0,0.70551,0.00012,19.06329]
[1780431613143,52.86,66998.6,0.0,0.70551,0.00012,19.06329]
[1780431613106,52.88,66994.9,0.0,0.70504,0.00012,19.07629]
[1780431613553,52.88,66994.9,0.0,0.70504,0.00012,19.07629]
[1780431613924,52.88,66994.9,0.0,0.70504,0.00012,19.07629]
[1780431614117,52.88,66994.9,0.0,0.70504,0.00012,19.07629]
[1780431614175,52.88,66983.58,0.0,0.70367,0.00012,19.11365]
[1780431614495,52.88,66983.58,0.0,0.70367,0.00012,19.11365]
[1780431614999,52.88,66983.58,0.0,0.70367,0.00012,19.11365]
[1780431615123,52.88,66971.41,0.0,0.70223,0.00012,19.15262]
[1780431615408,52.88,66971.41,0.0,0.70223,0.00012,19.15262]
[1780431615677,52.88,66971.41,0.0,0.70223,0.00012,19.15262]
[1780431616032,52.88,66971.41,0.0,0.70223,0.00012,19.15262]
[1780431616103,52.88,66971.41,0.0,0.70223,0.00012,19.15262]
[1780431616129,52.89,66962.41,0.0,0.70116,0.00012,19.18133]
[1780431617136,52.89,66957.23,0.0,0.70054,0.00012,19.19778]
[1780431618987,52.89,66958.46,0.0,0.70069,0.00012,19.19389]
[1780431619150,52.88,66967.19,0.0,0.70174,0.00012,19.16564]
[1780431622172,52.88,66965.15,0.0,0.70149,0.00012,19.17239]
[1780431626202,52.89,66970.13,0.0,0.70207,0.00012,19.15692]
[1780431627604,52.89,66970.13,0.0,0.70207,0.00012,19.15692]
[1780431627667,52.89,66970.81,0.0,0.70215,0.00012,19.15477]
[1780431628255,52.89,66970.81,0.0,0.70215,0.00012,19.15477]
[1780431628709,52.89,66970.81,0.0,0.70215,0.00012,19.15477]
[1780431629222,52.89,66983.34,0.0,0.70362,0.00012,19.11489]
[1780431630229,52.89,66986.45,0.0,0.70399,0.00012,19.10509]
[1780431631236,52.9,66986.02,0.0,0.70394,0.00012,19.1036]
[1780431632903,52.9,66986.02,0.0,0.70394,0.00012,19.1036]
[1780431633250,52.91,66981.66,0.0,0.70339,0.00012,19.11877]
[1780431634513,52.91,66981.66,0.0,0.70339,0.00012,19.11877]
[1780431634833,52.91,66981.66,0.0,0.70339,0.00012,19.11877]
[1780431634918,52.91,66979.53,0.0,0.70312,0.00012,19.12591]
[1780431635265,52.91,66965.94,0.0,0.70151,0.00012,19.16929]
[1780431637083,52.92,66960.0,0.0,0.70078,0.00012,19.1889]
[1780431638232,52.92,66960.0,0.0,0.70078,0.00012,19.1889]
[1780431637280,52.92,66954.56,0.0,0.70014,0.00012,19.20605]
[1780431638945,52.92,66954.56,0.0,0.70014,0.00012,19.20605]
[1780431639001,52.92,66947.9,0.0,0.69935,0.00012,19.22682]
[1780431639457,52.92,66947.9,0.0,0.69935,0.00012,19.22682]
[1780431640017,52.92,66947.9,0.0,0.69935,0.00012,19.22682]
[1780431640076,52.92,66947.9,0.0,0.69935,0.00012,19.22682]
[1780431640161,52.91,66941.89,0.0,0.69865,0.00012,19.24533]
[1780431640959,52.91,66936.77,0.0,0.69806,0.00012,19.26082]
[1780431642202,52.91,66936.77,0.0,0.69806,0.00012,19.26082]
[1780431641398,52.9,66939.61,0.0,0.69843,0.00012,19.25118]
[1780431642841,52.9,66939.61,0.0,0.69843,0.00012,19.25118]
[1780431642940,52.89,66936.39,0.0,0.69806,0.00012,19.26076]
[1780431643662,52.89,66936.39,0.0,0.69806,0.00012,19.26076]
[1780431644447,52.88,66938.24,0.0,0.69831,0.00012,19.25402]
[1780431644738,52.88,66938.24,0.0,0.69831,0.00012,19.25402]
[1780431644756,52.88,66938.24,0.0,0.69831,0.00012,19.25402]
[1780431644837,52.88,66944.89,0.0,0.69911,0.00012,19.23312]
[1780431645512,52.88,66944.89,0.0,0.69911,0.00012,19.23312]
[1780431645606,52.89,66949.66,0.0,0.69964,0.00012,19.21901]
[1780431646415,52.89,66949.66,0.0,0.69964,0.00012,19.21901]
[1780431646451,52.9,66939.94,0.0,0.69846,0.00012,19.25041]
[1780431647799,52.9,66939.94,0.0,0.69846,0.00012,19.25041]
[1780431648285,52.9,66939.94,0.0,0.69846,0.00012,19.25041]
[1780431647858,52.9,66937.6,0.0,0.69818,0.00012,19.2576]
[1780431648376,52.9,66938.97,0.0,0.69836,0.00012,19.25287]
[1780431650476,52.91,66940.0,0.0,0.69845,0.00012,19.25054]
[1780431651126,52.91,66940.0,0.0,0.69845,0.00012,19.25054]
[1780431651211,52.91,66937.39,0.0,0.69811,0.00012,19.25958]
[1780431651633,52.91,66937.39,0.0,0.69811,0.00012,19.25958]
[1780431651665,52.92,66976.4,0.0,0.70272,0.00012,19.13699]
[1780431652737,52.92,66990.94,0.0,0.70446,0.00012,19.08966]
[1780431653616,52.92,66990.94,0.0,0.70446,0.00012,19.08966]
[1780431654048,52.92,66990.94,0.0,0.70446,0.00012,19.08966]
[1780431654143,52.94,67004.1,0.0,0.70595,0.00012,19.04896]
[1780431654576,52.94,67004.1,0.0,0.70595,0.00012,19.04896]
[1780431654607,52.94,67004.1,0.0,0.70595,0.00012,19.04896]
[1780431654669,52.94,66999.45,0.0,0.70537,0.00012,19.06484]
[1780431655442,52.96,66994.32,0.0,0.70471,0.00012,19.08317]
[1780431657033,52.96,66994.32,0.0,0.70471,0.00012,19.08317]
[1780431657068,52.98,66991.32,0.0,0.70431,0.00012,19.0943]
[1780431659484,52.99,66994.98,0.0,0.70469,0.00012,19.08396]
[1780431660980,52.99,66994.98,0.0,0.70469,0.00012,19.08396]
[1780431661067,52.99,66994.98,0.0,0.70469,0.00012,19.08396]
[1780431661219,52.99,66994.98,0.0,0.70469,0.00012,19.08396]
[1780431661298,52.99,66994.98,0.0,0.70469,0.00012,19.08396]
[1780431661245,53.02,66998.75,0.0,0.70506,0.00012,19.07412]
[1780431661346,53.02,66998.75,0.0,0.70506,0.00012,19.07412]
[1780431662139,53.02,66998.75,0.0,0.70506,0.00012,19.07412]
[1780431662290,53.02,67002.05,0.0,0.70544,0.00012,19.06347]
[1780431662787,53.02,67002.05,0.0,0.70544,0.00012,19.06347]
[1780431663071,53.02,67002.05,0.0,0.70544,0.00012,19.06347]
[1780431663099,53.02,67002.05,0.0,0.70544,0.00012,19.06347]
[1780431663146,53.02,67012.61,0.0,0.70669,0.00012,19.02929]
[1780431663517,53.03,67017.55,0.0,0.70723,0.00012,19.0143]
[1780431664524,53.02,67019.24,0.0,0.70747,0.00012,19.00758]
[1780431666063,53.02,67019.24,0.0,0.70747,0.00012,19.00758]
[1780431666172,53.02,67019.24,0.0,0.70747,0.00012,19.00758]
[1780431666233,53.02,67019.24,0.0,0.70747,0.00012,19.00758]
[1780431666263,53.01,67018.38,0.0,0.70738,0.00012,19.0101]
[1780431670502,53.0,67018.6,0.0,0.70743,0.00012,19.00857]
[1780431671573,53.0,67008.19,0.0,0.70621,0.00012,19.04219]
[1780431673134,53.02,66999.92,0.0,0.70518,0.00012,19.07067]
[1780431674594,53.03,67000.16,0.0,0.70518,0.00012,19.07068]
[1780431679629,53.06,67000.85,0.0,0.70518,0.00012,19.0711]
[1780431681643,53.07,66998.09,0.0,0.70482,0.00012,19.08087]
[1780431683145,53.07,66998.09,0.0,0.70482,0.00012,19.08087]
[1780431683657,53.07,66992.17,0.0,0.70412,0.00012,19.09992]
[1780431688692,53.08,66990.64,0.0,0.70389,0.00012,19.10634]
[1780431690215,53.08,66990.64,0.0,0.70389,0.00012,19.10634]
[1780431690706,53.1,66998.61,0.0,0.70479,0.00012,19.08215]
[1780431695995,53.13,66999.08,0.0,0.70475,0.00012,19.08079]
[1780431696666,53.13,66999.07,0.0,0.70474,0.00012,19.08091]
[1780431696748,53.14,67002.59,0.0,0.70515,0.00012,19.06967]
[1780431697755,53.13,67005.99,0.0,0.70557,0.00012,19.05833]
[1780431700071,53.13,67006.86,0.0,0.70568,0.00012,19.05524]
[1780431701222,53.13,67007.87,0.0,0.7058,0.00012,19.0518]
[1780431701289,53.12,67003.86,0.0,0.70534,0.00012,19.06458]
[1780431701783,53.12,66991.22,0.0,0.70386,0.00012,19.10491]
[1780431703796,53.11,66991.38,0.0,0.7039,0.00012,19.10357]
[1780431705369,53.12,66988.69,0.0,0.70358,0.00012,19.11253]
[1780431705437,53.12,66988.69,0.0,0.70358,0.00012,19.11253]
[1780431705464,53.12,66988.69,0.0,0.70358,0.00012,19.11253]
[1780431706137,53.12,66988.69,0.0,0.70358,0.00012,19.11253]
[1780431706174,53.12,66988.69,0.0,0.70358,0.00012,19.11253]
[1780431706238,53.12,66983.82,0.0,0.70299,0.00012,19.12841]
[1780431706819,53.12,66973.53,0.0,0.70177,0.00012,19.16138]
[1780431708833,53.12,66973.98,0.0,0.70182,0.00012,19.15985]
[1780431710344,53.12,66973.98,0.0,0.70182,0.00012,19.15985]
[1780431713453,53.12,66973.48,0.0,0.70176,0.00012,19.16147]
[1780431713868,53.12,66963.92,0.0,0.70063,0.00012,19.19172]
[1780431715882,53.13,66962.5,0.0,0.70043,0.00012,19.19728]
[1780431717057,53.14,66956.79,0.0,0.69973,0.00012,19.21595]
[1780431717877,53.14,66956.79,0.0,0.69973,0.00012,19.21595]
[1780431718001,53.14,66956.79,0.0,0.69973,0.00012,19.21595]
[1780431718067,53.15,66945.56,0.0,0.69838,0.00012,19.25143]
[1780431718475,53.15,66945.56,0.0,0.69838,0.00012,19.25143]
[1780431718903,53.15,66942.88,0.0,0.69806,0.00012,19.25994]
[1780431720343,53.15,66942.88,0.0,0.69806,0.00012,19.25994]
[1780431719910,53.15,66943.26,0.0,0.69811,0.00012,19.25858]
[1780431720917,53.15,66942.44,0.0,0.698,0.00012,19.26158]
[1780431722214,53.15,66942.44,0.0,0.698,0.00012,19.26158]
[1780431722217,53.16,66938.74,0.0,0.69754,0.00012,19.27354]
[1780431723533,53.16,66938.36,0.0,0.69748,0.00012,19.27514]
[1780431723868,53.16,66938.36,0.0,0.69748,0.00012,19.27514]
[1780431724852,53.16,66936.56,0.0,0.69726,0.00012,19.28102]
[1780431724997,53.16,66936.56,0.0,0.69726,0.00012,19.28102]
[1780431725374,53.16,66936.56,0.0,0.69726,0.00012,19.28102]
[1780431725074,53.17,66922.67,0.0,0.69557,0.00012,19.32488]
[1780431725873,53.17,66922.67,0.0,0.69557,0.00012,19.32488]
[1780431725878,53.17,66922.67,0.0,0.69557,0.00012,19.32488]
[1780431725899,53.17,66922.67,0.0,0.69557,0.00012,19.32488]
[1780431726167,53.17,66922.67,0.0,0.69557,0.00012,19.32488]
[1780431726196,53.17,66922.67,0.0,0.69557,0.00012,19.32488]
[1780431726255,53.18,66915.63,0.0,0.6947,0.00012,19.34739]
[1780431726784,53.18,66915.63,0.0,0.6947,0.00012,19.34739]
[1780431726969,53.19,66909.58,0.0,0.69396,0.00012,19.36638]
[1780431727537,53.19,66909.58,0.0,0.69396,0.00012,19.36638]
[1780431728263,53.19,66909.58,0.0,0.69396,0.00012,19.36638]
[1780431728944,53.19,66910.47,0.0,0.69406,0.00012,19.36392]
[1780431729338,53.19,66910.47,0.0,0.69406,0.00012,19.36392]
[1780431728983,53.19,66902.91,0.0,0.69315,0.00012,19.38706]
[1780431729747,53.19,66902.91,0.0,0.69315,0.00012,19.38706]
[1780431729801,53.19,66902.91,0.0,0.69315,0.00012,19.38706]
[1780431730268,53.19,66902.91,0.0,0.69315,0.00012,19.38706]
[1780431730322,53.2,66905.14,0.0,0.69342,0.00012,19.38039]
[1780431730997,53.19,66900.18,0.0,0.69283,0.00012,19.39539]
[1780431732777,53.19,66899.77,0.0,0.69278,0.00012,19.3966]
[1780431733136,53.19,66899.73,0.0,0.69277,0.00012,19.39667]
[1780431734394,53.19,66901.75,0.0,0.69302,0.00012,19.39048]
[1780431735894,53.19,66900.76,0.0,0.69291,0.00012,19.39331]
[1780431736036,53.19,66897.8,0.0,0.69255,0.00012,19.40223]
[1780431740387,53.18,66896.1,0.0,0.69237,0.00012,19.40688]
[1780431742813,53.18,66895.43,0.0,0.69231,0.00012,19.40841]
[1780431744637,53.17,66894.31,0.0,0.69218,0.00012,19.41154]
[1780431744795,53.17,66894.31,0.0,0.69218,0.00012,19.41154]
[1780431745310,53.17,66894.31,0.0,0.69218,0.00012,19.41154]
[1780431745389,53.17,66871.17,0.0,0.68941,0.00012,19.48092]
[1780431746206,53.17,66871.17,0.0,0.68941,0.00012,19.48092]
[1780431746253,53.16,66862.89,0.0,0.68845,0.00012,19.50473]
[1780431746537,53.16,66862.89,0.0,0.68845,0.00012,19.50473]
[1780431747133,53.15,66869.43,0.0,0.68927,0.00012,19.48435]
[1780431747546,53.15,66869.43,0.0,0.68927,0.00012,19.48435]
[1780431747865,53.15,66869.43,0.0,0.68927,0.00012,19.48435]
[1780431748139,53.14,66874.39,0.0,0.68991,0.00012,19.46841]
[1780431748980,53.14,66874.39,0.0,0.68991,0.00012,19.46841]
[1780431749147,53.13,66870.41,0.0,0.68944,0.00012,19.47984]
[1780431749981,53.13,66870.41,0.0,0.68944,0.00012,19.47984]
[1780431750331,53.13,66870.41,0.0,0.68944,0.00012,19.47984]
[1780431750398,53.13,66857.7,0.0,0.68791,0.00012,19.51778]
[1780431751166,53.12,66862.18,0.0,0.68849,0.00012,19.50067]
[1780431751445,53.12,66862.18,0.0,0.68849,0.00012,19.50067]
[1780431752173,53.11,66870.5,0.0,0.68954,0.00012,19.47464]
[1780431753180,53.12,66873.72,0.0,0.68991,0.00012,19.4655]
[1780431754271,53.13,66879.26,0.0,0.69053,0.00012,19.45005]
[1780431755194,53.13,66886.04,0.0,0.69133,0.00012,19.4299]
[1780431756479,53.14,66885.07,0.0,0.69121,0.00012,19.43312]
[1780431757060,53.14,66885.07,0.0,0.69121,0.00012,19.43312]
[1780431757208,53.14,66890.56,0.0,0.69186,0.00012,19.41673]
[1780431757746,53.14,66890.56,0.0,0.69186,0.00012,19.41673]
[1780431758401,53.14,66890.56,0.0,0.69186,0.00012,19.41673]
[1780431760176,53.15,66888.71,0.0,0.69162,0.00012,19.4227]
[1780431760790,53.15,66891.21,0.0,0.69192,0.00012,19.41526]
[1780431763250,53.15,66886.7,0.0,0.69138,0.00012,19.42879]
[1780431764177,53.15,66886.7,0.0,0.69138,0.00012,19.42879]
[1780431764285,53.15,66886.7,0.0,0.69138,0.00012,19.42879]
[1780431764386,53.15,66883.76,0.0,0.69102,0.00012,19.43777]
[1780431764823,53.15,66883.76,0.0,0.69102,0.00012,19.43777]
[1780431765264,53.14,66888.02,0.0,0.69155,0.00012,19.42447]
[1780431770299,53.12,66884.66,0.0,0.69122,0.00012,19.43264]
[1780431771387,53.12,66884.66,0.0,0.69122,0.00012,19.43264]
[1780431771415,53.11,66883.39,0.0,0.69108,0.00012,19.43614]
[1780431771858,53.11,66883.39,0.0,0.69108,0.00012,19.43614]
[1780431772398,53.11,66883.39,0.0,0.69108,0.00012,19.43614]
[1780431772411,53.11,66883.39,0.0,0.69108,0.00012,19.43614]
[1780431772419,53.11,66872.42,0.0,0.68977,0.00012,19.46871]
[1780431773152,53.11,66872.42,0.0,0.68977,0.00012,19.46871]
[1780431773320,53.11,66864.97,0.0,0.68888,0.00012,19.49094]
[1780431773926,53.11,66864.97,0.0,0.68888,0.00012,19.49094]
[1780431774327,53.1,66860.29,0.0,0.68833,0.00012,19.50455]
[1780431776103,53.1,66861.66,0.0,0.68851,0.00012,19.49992]
[1780431776355,53.1,66861.66,0.0,0.68851,0.00012,19.49992]
[1780431777348,53.09,66863.23,0.0,0.68873,0.00012,19.49436]
[1780431777806,53.09,66863.23,0.0,0.68873,0.00012,19.49436]
[1780431777922,53.09,66863.23,0.0,0.68873,0.00012,19.49436]
[1780431778355,53.08,66859.0,0.0,0.68823,0.00012,19.5068]
[1780431780215,53.08,66857.38,0.0,0.68804,0.00012,19.51146]
[1780431780369,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431780761,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431780881,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431780933,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431781183,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431781337,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431781377,53.08,66854.5,0.0,0.6877,0.00012,19.51975]
[1780431781397,53.08,66856.73,0.0,0.68797,0.00012,19.51324]
[1780431781716,53.08,66856.73,0.0,0.68797,0.00012,19.51324]
[1780431782324,53.08,66856.73,0.0,0.68797,0.00012,19.51324]
[1780431782382,53.07,66859.63,0.0,0.68833,0.00012,19.50422]
[1780431783887,53.07,66861.1,0.0,0.68852,0.00012,19.49951]
[1780431784397,53.07,66853.47,0.0,0.6876,0.00012,19.52207]
[1780431784546,53.07,66853.47,0.0,0.6876,0.00012,19.52207]
[1780431785404,53.07,66856.96,0.0,0.68803,0.00012,19.51159]
[1780431786088,53.07,66856.96,0.0,0.68803,0.00012,19.51159]
[1780431786473,53.07,66856.96,0.0,0.68803,0.00012,19.51159]
[1780431786929,53.06,66859.55,0.0,0.68835,0.00012,19.50357]
[1780431788837,53.07,66859.54,0.0,0.68833,0.00012,19.5043]
[1780431788902,53.07,66859.54,0.0,0.68833,0.00012,19.5043]
[1780431788938,53.07,66859.54,0.0,0.68833,0.00012,19.5043]
[1780431789177,53.07,66859.54,0.0,0.68833,0.00012,19.5043]
[1780431789433,53.08,66861.44,0.0,0.68854,0.00012,19.499]
[1780431789659,53.08,66861.44,0.0,0.68854,0.00012,19.499]
[1780431789947,53.08,66861.44,0.0,0.68854,0.00012,19.499]
[1780431790440,53.08,66865.61,0.0,0.68903,0.00012,19.48691]
[1780431790528,53.08,66865.61,0.0,0.68903,0.00012,19.48691]
[1780431791446,53.09,66865.52,0.0,0.68901,0.00012,19.48759]
[1780431792932,53.09,66866.09,0.0,0.68906,0.00012,19.48641]
[1780431793467,53.1,66861.54,0.0,0.68849,0.00012,19.5005]
[1780431794127,53.1,66861.54,0.0,0.68849,0.00012,19.5005]
[1780431794474,53.11,66865.26,0.0,0.68892,0.00012,19.4899]
[1780431794537,53.11,66865.26,0.0,0.68892,0.00012,19.4899]
[1780431794926,53.11,66865.26,0.0,0.68892,0.00012,19.4899]
[1780431795481,53.11,66871.06,0.0,0.68962,0.00012,19.47254]
[1780431796489,53.1,66877.93,0.0,0.69046,0.00012,19.4516]
[1780431797496,53.12,66885.11,0.0,0.69128,0.00012,19.43117]
[1780431798502,53.12,66888.94,0.0,0.69172,0.00012,19.41993]
[1780431800299,53.13,66889.75,0.0,0.6918,0.00012,19.41799]
[1780431801245,53.13,66889.75,0.0,0.6918,0.00012,19.41799]
[1780431801316,53.13,66877.34,0.0,0.6903,0.00012,19.45573]
[1780431802477,53.13,66877.34,0.0,0.6903,0.00012,19.45573]
[1780431802337,53.13,66880.7,0.0,0.69072,0.00012,19.44529]
[1780431803162,53.13,66880.7,0.0,0.69072,0.00012,19.44529]
[1780431803250,53.13,66885.44,0.0,0.69128,0.00012,19.43113]
[1780431803938,53.13,66885.44,0.0,0.69128,0.00012,19.43113]
[1780431804039,53.14,66885.39,0.0,0.69124,0.00012,19.43237]
[1780431809744,53.16,66884.83,0.0,0.69112,0.00012,19.43541]
[1780431814859,53.18,66883.62,0.0,0.69092,0.00012,19.43788]
[1780431814870,53.19,66877.16,0.0,0.69011,0.00012,19.45825]
[1780431815631,53.19,66877.16,0.0,0.69011,0.00012,19.45825]
[1780431816355,53.2,66882.92,0.0,0.69078,0.00012,19.4414]
[1780431816621,53.2,66882.92,0.0,0.69078,0.00012,19.4414]
[1780431816723,53.2,66892.48,0.0,0.69192,0.00012,19.41283]
[1780431818831,53.2,66893.59,0.0,0.69205,0.00012,19.40947]
[1780431818932,53.22,66893.09,0.0,0.69195,0.00012,19.41209]
[1780431821435,53.22,66890.58,0.0,0.69163,0.00012,19.42037]
[1780431821464,53.23,66876.57,0.0,0.68992,0.00012,19.46315]
[1780431822098,53.24,66871.12,0.0,0.68923,0.00012,19.4804]
[1780431823471,53.24,66871.12,0.0,0.68923,0.00012,19.4804]
[1780431823515,53.24,66871.12,0.0,0.68923,0.00012,19.4804]
[1780431822675,53.25,66867.58,0.0,0.68879,0.00012,19.49151]
[1780431824078,53.25,66867.58,0.0,0.68879,0.00012,19.49151]
[1780431824224,53.25,66867.58,0.0,0.68879,0.00012,19.49151]
[1780431825381,53.26,66871.27,0.0,0.68922,0.00012,19.48085]
[1780431826703,53.26,66878.55,0.0,0.69008,0.00012,19.4594]
[1780431828717,53.29,66879.76,0.0,0.69014,0.00012,19.45814]
[1780431831019,53.29,66876.57,0.0,0.68976,0.00012,19.46766]
[1780431831738,53.29,66870.21,0.0,0.68899,0.00012,19.48663]
[1780431833411,53.27,66873.85,0.0,0.68948,0.00012,19.47441]
[1780431833865,53.28,66885.35,0.0,0.69083,0.00012,19.44093]
[1780431836239,53.29,66882.78,0.0,0.69049,0.00012,19.44954]
[1780431836263,53.3,66873.74,0.0,0.68937,0.00012,19.47733]
[1780431836940,53.3,66873.74,0.0,0.68937,0.00012,19.47733]
[1780431837039,53.3,66873.74,0.0,0.68937,0.00012,19.47733]
[1780431837479,53.3,66863.38,0.0,0.68813,0.00012,19.50814]
[1780431837780,53.3,66858.44,0.0,0.68755,0.00012,19.52224]
[1780431839020,53.3,66858.44,0.0,0.68755,0.00012,19.52224]
[1780431839039,53.29,66858.98,0.0,0.68765,0.00012,19.51986]
[1780431839640,53.29,66858.98,0.0,0.68765,0.00012,19.51986]
[1780431839794,53.28,66858.98,0.0,0.68766,0.00012,19.51936]
[1780431840929,53.28,66858.98,0.0,0.68766,0.00012,19.51936]
[1780431841030,53.28,66859.59,0.0,0.68775,0.00012,19.5171]
[1780431843443,53.27,66860.39,0.0,0.68787,0.00012,19.51428]
[1780431846206,53.27,66860.26,0.0,0.68784,0.00012,19.51492]
[1780431846232,53.27,66861.71,0.0,0.68801,0.00012,19.51071]
[1780431847574,53.27,66860.9,0.0,0.68791,0.00012,19.5132]
[1780431848184,53.27,66860.9,0.0,0.68791,0.00012,19.5132]
[1780431849598,53.28,66858.43,0.0,0.68761,0.00012,19.52073]
[1780431849673,53.28,66858.43,0.0,0.68761,0.00012,19.52073]
[1780431849865,53.28,66859.28,0.0,0.68771,0.00012,19.51831]
[1780431851611,53.28,66857.12,0.0,0.68744,0.00012,19.52472]
[1780431851936,53.28,66857.12,0.0,0.68744,0.00012,19.52472]
[1780431852305,53.28,66857.12,0.0,0.68744,0.00012,19.52472]
[1780431852354,53.28,66857.12,0.0,0.68744,0.00012,19.52472]
[1780431852401,53.28,66840.86,0.0,0.68547,0.00012,19.57286]
[1780431852643,53.28,66840.86,0.0,0.68547,0.00012,19.57286]
[1780431852835,53.28,66840.86,0.0,0.68547,0.00012,19.57286]
[1780431853002,53.28,66840.86,0.0,0.68547,0.00012,19.57286]
[1780431853020,53.28,66840.86,0.0,0.68547,0.00012,19.57286]
[1780431853277,53.28,66840.86,0.0,0.68547,0.00012,19.57286]
[1780431853337,53.29,66850.96,0.0,0.68667,0.00012,19.54372]
[1780431853625,53.29,66850.96,0.0,0.68667,0.00012,19.54372]
[1780431853652,53.29,66850.96,0.0,0.68667,0.00012,19.54372]
[1780431854234,53.29,66850.96,0.0,0.68667,0.00012,19.54372]
[1780431854307,53.28,66860.17,0.0,0.68781,0.00012,19.51571]
[1780431854653,53.28,66860.17,0.0,0.68781,0.00012,19.51571]
[1780431854826,53.28,66860.17,0.0,0.68781,0.00012,19.51571]
[1780431855421,53.28,66864.06,0.0,0.68829,0.00012,19.50401]
[1780431855907,53.28,66873.62,0.0,0.68943,0.00012,19.47564]
[1780431857386,53.28,66873.62,0.0,0.68943,0.00012,19.47564]
[1780431857412,53.28,66878.58,0.0,0.69002,0.00012,19.461]
[1780431858403,53.29,66884.98,0.0,0.69077,0.00012,19.44225]
[1780431858931,53.29,66889.15,0.0,0.69125,0.00012,19.43028]
[1780431860964,53.3,66891.19,0.0,0.69147,0.00012,19.42486]
[1780431861001,53.3,66891.19,0.0,0.69147,0.00012,19.42486]
[1780431861051,53.3,66891.19,0.0,0.69147,0.00012,19.42486]
[1780431861055,53.3,66898.16,0.0,0.69231,0.00012,19.40374]
[1780431862352,53.29,66904.65,0.0,0.6931,0.00012,19.38351]
[1780431863210,53.29,66904.65,0.0,0.6931,0.00012,19.38351]
[1780431863294,53.29,66909.35,0.0,0.69368,0.00012,19.36885]
[1780431864239,53.29,66909.35,0.0,0.69368,0.00012,19.36885]
[1780431864310,53.29,66908.06,0.0,0.69353,0.00012,19.37259]
[1780431864981,53.29,66899.88,0.0,0.69256,0.00012,19.39737]
[1780431866095,53.29,66899.88,0.0,0.69256,0.00012,19.39737]
[1780431866134,53.29,66903.17,0.0,0.69295,0.00012,19.38731]
[1780431866632,53.29,66903.17,0.0,0.69295,0.00012,19.38731]
[1780431866995,53.28,66904.43,0.0,0.69311,0.00012,19.38318]
[1780431868119,53.28,66904.43,0.0,0.69311,0.00012,19.38318]
[1780431868148,53.28,66904.43,0.0,0.69311,0.00012,19.38318]
[1780431868212,53.28,66903.6,0.0,0.69302,0.00012,19.38549]
[1780431872045,53.27,66901.83,0.0,0.69285,0.00012,19.38698]
[1780431872123,53.27,66901.83,0.0,0.69285,0.00012,19.38698]
[1780431872227,53.27,66901.83,0.0,0.69285,0.00012,19.38698]
[1780431872396,53.27,66901.24,0.0,0.69279,0.00012,19.3886]
[1780431873030,53.27,66901.24,0.0,0.69279,0.00012,19.3886]
[1780431873479,53.27,66901.24,0.0,0.69279,0.00012,19.3886]
[1780431873548,53.27,66901.24,0.0,0.69279,0.00012,19.3886]
[1780431873510,53.27,66892.2,0.0,0.69171,0.00012,19.41578]
[1780431874152,53.27,66892.2,0.0,0.69171,0.00012,19.41578]
[1780431874207,53.27,66892.2,0.0,0.69171,0.00012,19.41578]
[1780431874254,53.27,66899.11,0.0,0.69254,0.00012,19.39474]
[1780431874922,53.27,66899.11,0.0,0.69254,0.00012,19.39474]
[1780431874974,53.27,66899.11,0.0,0.69254,0.00012,19.39474]
[1780431875063,53.27,66902.64,0.0,0.69297,0.00012,19.38398]
[1780431877077,53.26,66902.64,0.0,0.69298,0.00012,19.38369]
[1780431880044,53.26,66900.33,0.0,0.69271,0.00012,19.39054]
[1780431880058,53.26,66900.33,0.0,0.69271,0.00012,19.39054]
[1780431880352,53.26,66900.33,0.0,0.69271,0.00012,19.39054]
[1780431880367,53.27,66901.31,0.0,0.69281,0.00012,19.3881]
[1780431881108,53.26,66908.23,0.0,0.69364,0.00012,19.36681]
[1780431882746,53.26,66909.11,0.0,0.69376,0.00012,19.36391]
[1780431883122,53.26,66908.14,0.0,0.69364,0.00012,19.36684]
[1780431884313,53.26,66908.14,0.0,0.69364,0.00012,19.36684]
[1780431884332,53.26,66908.14,0.0,0.69364,0.00012,19.36684]
[1780431884414,53.26,66902.71,0.0,0.69299,0.00012,19.38335]
[1780431886900,53.26,66902.97,0.0,0.69303,0.00012,19.38237]
[1780431888295,53.26,66904.4,0.0,0.69321,0.00012,19.37787]
[1780431888379,53.26,66904.38,0.0,0.69321,0.00012,19.37777]
[1780431890267,53.25,66905.89,0.0,0.69339,0.00012,19.37306]
[1780431890347,53.25,66906.84,0.0,0.69351,0.00012,19.37005]
[1780431894530,53.25,66907.26,0.0,0.69357,0.00012,19.36863]
[1780431895370,53.25,66908.23,0.0,0.69368,0.00012,19.36566]
[1780431901248,53.25,66906.8,0.0,0.69352,0.00012,19.36988]
[1780431902255,53.25,66900.98,0.0,0.69282,0.00012,19.38758]
[1780431903421,53.25,66900.98,0.0,0.69282,0.00012,19.38758]
[1780431903542,53.25,66901.86,0.0,0.69293,0.00012,19.38486]
[1780431904382,53.25,66901.86,0.0,0.69293,0.00012,19.38486]
[1780431904462,53.25,66901.86,0.0,0.69293,0.00012,19.38486]
[1780431904507,53.25,66883.11,0.0,0.69069,0.00012,19.44138]
[1780431905125,53.25,66883.11,0.0,0.69069,0.00012,19.44138]
[1780431905405,53.26,66879.36,0.0,0.69021,0.00012,19.45331]
[1780431905907,53.26,66879.36,0.0,0.69021,0.00012,19.45331]
[1780431906283,53.27,66882.93,0.0,0.69061,0.00012,19.44346]
[1780431910973,53.3,66885.45,0.0,0.6908,0.00012,19.43886]
[1780431911318,53.31,66890.04,0.0,0.69134,0.00012,19.42532]
[1780431913064,53.31,66891.4,0.0,0.69148,0.00012,19.42196]
[1780431913335,53.32,66900.96,0.0,0.69259,0.00012,19.39395]
[1780431914263,53.32,66900.96,0.0,0.69259,0.00012,19.39395]
[1780431914394,53.32,66900.96,0.0,0.69259,0.00012,19.39395]
[1780431914449,53.32,66910.56,0.0,0.69376,0.00012,19.36421]
[1780431915346,53.31,66913.89,0.0,0.69417,0.00012,19.35374]
[1780431917360,53.34,66915.79,0.0,0.69433,0.00012,19.34988]
[1780431918687,53.34,66915.79,0.0,0.69433,0.00012,19.34988]
[1780431918818,53.34,66914.18,0.0,0.69413,0.00012,19.35484]
[1780431919374,53.34,66906.99,0.0,0.69327,0.00012,19.37677]
[1780431920731,53.34,66905.92,0.0,0.69314,0.00012,19.38003]
[1780431920838,53.34,66905.92,0.0,0.69314,0.00012,19.38003]
[1780431921253,53.34,66905.92,0.0,0.69314,0.00012,19.38003]
[1780431923401,53.33,66902.99,0.0,0.69282,0.00012,19.38831]
[1780431923913,53.33,66902.99,0.0,0.69282,0.00012,19.38831]
[1780431924019,53.33,66902.99,0.0,0.69282,0.00012,19.38831]
[1780431924315,53.33,66902.99,0.0,0.69282,0.00012,19.38831]
[1780431924449,53.33,66900.89,0.0,0.69257,0.00012,19.39449]
[1780431924912,53.33,66900.89,0.0,0.69257,0.00012,19.39449]
[1780431925324,53.33,66900.89,0.0,0.69257,0.00012,19.39449]
[1780431925416,53.33,66893.14,0.0,0.69164,0.00012,19.41803]
[1780431927238,53.33,66892.52,0.0,0.69158,0.00012,19.41965]
[1780431928436,53.32,66887.85,0.0,0.69103,0.00012,19.4334]
[1780431929443,53.33,66868.79,0.0,0.68873,0.00012,19.4906]
[1780431930977,53.33,66867.75,0.0,0.68859,0.00012,19.49405]
[1780431931553,53.33,66867.75,0.0,0.68859,0.00012,19.49405]
[1780431931654,53.33,66870.4,0.0,0.68893,0.00012,19.48301]
[1780431934608,53.34,66858.22,0.0,0.68745,0.00012,19.51936]
[1780431934729,53.34,66858.22,0.0,0.68745,0.00012,19.51936]
[1780431935486,53.35,66854.71,0.0,0.687,0.00012,19.53066]
[1780431935970,53.35,66854.71,0.0,0.687,0.00012,19.53066]
[1780431936046,53.35,66854.71,0.0,0.687,0.00012,19.53066]
[1780431936528,53.35,66854.71,0.0,0.687,0.00012,19.53066]
[1780431936630,53.35,66859.22,0.0,0.68753,0.00012,19.5177]
[1780431938161,53.36,66859.6,0.0,0.68756,0.00012,19.51681]
[1780431938390,53.36,66859.6,0.0,0.68756,0.00012,19.51681]
[1780431938507,53.36,66862.65,0.0,0.68792,0.00012,19.50816]
[1780431938949,53.36,66862.65,0.0,0.68792,0.00012,19.50816]
[1780431939514,53.36,66865.76,0.0,0.68829,0.00012,19.4989]
[1780431941528,53.36,66869.12,0.0,0.68869,0.00012,19.48909]
[1780431945557,53.37,66873.15,0.0,0.68914,0.00012,19.47791]
[1780431950104,53.38,66874.67,0.0,0.68929,0.00012,19.47453]
[1780431950681,53.38,66874.67,0.0,0.68929,0.00012,19.47453]
[1780431950592,53.39,66890.83,0.0,0.69121,0.00012,19.42655]
[1780431951246,53.39,66890.83,0.0,0.69121,0.00012,19.42655]
[1780431951690,53.39,66890.83,0.0,0.69121,0.00012,19.42655]
[1780431951599,53.38,66894.5,0.0,0.69167,0.00012,19.41479]
[1780431952047,53.38,66894.5,0.0,0.69167,0.00012,19.41479]
[1780431952608,53.39,66896.32,0.0,0.69187,0.00012,19.4099]
[1780431953615,53.39,66885.03,0.0,0.69051,0.00012,19.44395]
[1780431954843,53.4,66882.86,0.0,0.69024,0.00012,19.45095]
[1780431954950,53.4,66882.86,0.0,0.69024,0.00012,19.45095]
[1780431955474,53.4,66882.86,0.0,0.69024,0.00012,19.45095]
[1780431955629,53.4,66883.95,0.0,0.69034,0.00012,19.44832]
[1780431956636,53.41,66876.6,0.0,0.68944,0.00012,19.47088]
[1780431957351,53.41,66876.6,0.0,0.68944,0.00012,19.47088]
[1780431958040,53.41,66879.05,0.0,0.68973,0.00012,19.46379]
[1780431960664,53.43,66890.9,0.0,0.69111,0.00012,19.42935]
[1780431961359,53.43,66890.9,0.0,0.69111,0.00012,19.42935]
[1780431961678,53.43,66899.64,0.0,0.69214,0.00012,19.40326]
[1780431963685,53.42,66898.21,0.0,0.692,0.00012,19.4069]
[1780431963867,53.42,66898.21,0.0,0.692,0.00012,19.4069]
[1780431964079,53.42,66898.21,0.0,0.692,0.00012,19.4069]
[1780431964352,53.42,66898.21,0.0,0.692,0.00012,19.4069]
[1780431964414,53.42,66898.21,0.0,0.692,0.00012,19.4069]
[1780431964508,53.42,66898.21,0.0,0.692,0.00012,19.4069]
[1780431964692,53.41,66898.6,0.0,0.69206,0.00012,19.40525]
[1780431965059,53.41,66898.6,0.0,0.69206,0.00012,19.40525]
[1780431965080,53.41,66898.6,0.0,0.69206,0.00012,19.40525]
[1780431965546,53.41,66898.6,0.0,0.69206,0.00012,19.40525]
[1780431965699,53.41,66905.6,0.0,0.69292,0.00012,19.38357]
[1780431965836,53.41,66905.6,0.0,0.69292,0.00012,19.38357]
[1780431966242,53.41,66905.6,0.0,0.69292,0.00012,19.38357]
[1780431966706,53.4,66905.91,0.0,0.69297,0.00012,19.38211]
[1780431969727,53.39,66897.2,0.0,0.69197,0.00012,19.40753]
[1780431970353,53.39,66897.2,0.0,0.69197,0.00012,19.40753]
[1780431970453,53.39,66897.04,0.0,0.69196,0.00012,19.40775]
[1780431970884,53.39,66897.04,0.0,0.69196,0.00012,19.40775]
[1780431970947,53.39,66897.04,0.0,0.69196,0.00012,19.40775]
[1780431970985,53.38,66894.02,0.0,0.69161,0.00012,19.41655]
[1780431972974,53.38,66892.31,0.0,0.6914,0.00012,19.42169]
[1780431973401,53.38,66892.31,0.0,0.6914,0.00012,19.42169]
[1780431973495,53.38,66895.19,0.0,0.69176,0.00012,19.4125]
[1780431974278,53.38,66895.19,0.0,0.69176,0.00012,19.4125]
[1780431974360,53.37,66904.17,0.0,0.69286,0.00012,19.38474]
[1780431975642,53.37,66904.17,0.0,0.69286,0.00012,19.38474]
[1780431975664,53.37,66904.11,0.0,0.69286,0.00012,19.38468]
[1780431976272,53.37,66904.11,0.0,0.69286,0.00012,19.38468]
[1780431976314,53.36,66903.42,0.0,0.69279,0.00012,19.38647]
[1780431976946,53.36,66903.42,0.0,0.69279,0.00012,19.38647]
[1780431977531,53.36,66903.42,0.0,0.69279,0.00012,19.38647]
[1780431977723,53.36,66903.42,0.0,0.69279,0.00012,19.38647]
[1780431977587,53.36,66902.28,0.0,0.69266,0.00012,19.38963]
[1780431977786,53.36,66908.01,0.0,0.69335,0.00012,19.37226]
[1780431979186,53.36,66908.01,0.0,0.69335,0.00012,19.37226]
[1780431979287,53.35,66899.41,0.0,0.69234,0.00012,19.3977]
[1780431980497,53.35,66899.41,0.0,0.69234,0.00012,19.3977]
[1780431980504,53.35,66900.9,0.0,0.69253,0.00012,19.39303]
[1780431981092,53.35,66900.9,0.0,0.69253,0.00012,19.39303]
[1780431981176,53.35,66901.32,0.0,0.69259,0.00012,19.3915]
[1780431982191,53.35,66901.32,0.0,0.69259,0.00012,19.3915]
[1780431982292,53.34,66900.33,0.0,0.69248,0.00012,19.39423]
[1780431983748,53.34,66900.21,0.0,0.69246,0.00012,19.39459]
[1780431983767,53.34,66900.21,0.0,0.69246,0.00012,19.39459]
[1780431983983,53.34,66900.21,0.0,0.69246,0.00012,19.39459]
[1780431984494,53.34,66900.21,0.0,0.69246,0.00012,19.39459]
[1780431984607,53.34,66899.59,0.0,0.69241,0.00012,19.39595]
[1780431984835,53.34,66876.29,0.0,0.68962,0.00012,19.46593]
[1780431986242,53.34,66876.29,0.0,0.68962,0.00012,19.46593]
[1780431986512,53.34,66876.29,0.0,0.68962,0.00012,19.46593]
[1780431986726,53.34,66876.29,0.0,0.68962,0.00012,19.46593]
[1780431986532,53.35,66878.34,0.0,0.68984,0.00012,19.46052]
[1780431987002,53.35,66878.34,0.0,0.68984,0.00012,19.46052]
[1780431987054,53.35,66878.34,0.0,0.68984,0.00012,19.46052]
[1780431987134,53.34,66890.55,0.0,0.69132,0.00012,19.42332]
[1780431988869,53.36,66893.73,0.0,0.69165,0.00012,19.41519]
[1780431990492,53.36,66893.73,0.0,0.69165,0.00012,19.41519]
[1780431991580,53.36,66894.14,0.0,0.69169,0.00012,19.41417]
[1780431991642,53.37,66898.64,0.0,0.69223,0.00012,19.39786]
[1780431994073,53.37,66896.33,0.0,0.69194,0.00012,19.40515]
[1780431994086,53.38,66890.75,0.0,0.69126,0.00012,19.42248]
[1780431995190,53.38,66890.75,0.0,0.69126,0.00012,19.42248]
[1780431996990,53.38,66887.37,0.0,0.69084,0.00012,19.43299]
[1780432000555,53.38,66885.18,0.0,0.69058,0.00012,19.43945]
[1780432000563,53.38,66887.15,0.0,0.69082,0.00012,19.4334]
[1780432001960,53.39,66890.07,0.0,0.69112,0.00012,19.42594]
[1780432005306,53.41,66890.43,0.0,0.69112,0.00012,19.42604]
[1780432005407,53.41,66888.57,0.0,0.6909,0.00012,19.43178]
[1780432006780,53.41,66889.6,0.0,0.69101,0.00012,19.42886]
[1780432006996,53.41,66890.0,0.0,0.69105,0.00012,19.42783]
[1780432009013,53.42,66898.56,0.0,0.69205,0.00012,19.40281]
[1780432010020,53.42,66901.82,0.0,0.69245,0.00012,19.39273]
[1780432012034,53.41,66902.24,0.0,0.69253,0.00012,19.39073]
[1780432014203,53.41,66904.5,0.0,0.69281,0.00012,19.38352]
[1780432014255,53.41,66904.5,0.0,0.69281,0.00012,19.38352]
[1780432014353,53.41,66904.5,0.0,0.69281,0.00012,19.38352]
[1780432014444,53.4,66904.79,0.0,0.69286,0.00012,19.38227]
[1780432014882,53.4,66904.79,0.0,0.69286,0.00012,19.38227]
[1780432015113,53.4,66904.79,0.0,0.69286,0.00012,19.38227]
[1780432016064,53.38,66912.25,0.0,0.69383,0.00012,19.35738]
[1780432017355,53.38,66912.25,0.0,0.69383,0.00012,19.35738]
[1780432017410,53.38,66912.25,0.0,0.69383,0.00012,19.35738]
[1780432017488,53.38,66910.94,0.0,0.69367,0.00012,19.36153]
[1780432018078,53.37,66907.65,0.0,0.69331,0.00012,19.37064]
[1780432019082,53.37,66907.65,0.0,0.69331,0.00012,19.37064]
[1780432019085,53.36,66901.87,0.0,0.69265,0.00012,19.38725]
[1780432020092,53.35,66898.51,0.0,0.69228,0.00012,19.39644]
[1780432022616,53.33,66895.82,0.0,0.692,0.00012,19.40351]
[1780432022718,53.32,66898.01,0.0,0.6923,0.00012,19.3959]
[1780432023529,53.32,66898.01,0.0,0.6923,0.00012,19.3959]
[1780432024120,53.3,66907.09,0.0,0.69346,0.00012,19.36625]
[1780432024844,53.3,66907.09,0.0,0.69346,0.00012,19.36625]
[1780432028149,53.25,66910.3,0.0,0.69397,0.00012,19.35288]
[1780432030365,53.24,66910.74,0.0,0.69405,0.00012,19.35079]
[1780432032648,53.23,66910.89,0.0,0.69412,0.00012,19.3489]
[1780432032716,53.22,66911.33,0.0,0.69419,0.00012,19.34687]
[1780432033184,53.21,66918.06,0.0,0.69502,0.00012,19.32559]
[1780432034194,53.2,66921.52,0.0,0.69546,0.00012,19.31431]
[1780432035284,53.2,66921.52,0.0,0.69546,0.00012,19.31431]
[1780432035377,53.21,66932.19,0.0,0.69672,0.00012,19.28172]
[1780432035962,53.21,66932.19,0.0,0.69672,0.00012,19.28172]
[1780432036463,53.21,66932.19,0.0,0.69672,0.00012,19.28172]
[1780432037547,53.21,66930.31,0.0,0.69648,0.00012,19.2878]
[1780432037643,53.21,66931.81,0.0,0.69666,0.00012,19.2833]
[1780432038357,53.21,66931.81,0.0,0.69666,0.00012,19.2833]
[1780432038458,53.21,66933.51,0.0,0.69685,0.00012,19.2782]
[1780432039228,53.22,66938.38,0.0,0.69743,0.00012,19.26324]
[1780432040245,53.22,66938.38,0.0,0.69743,0.00012,19.26324]
[1780432040299,53.22,66939.04,0.0,0.6975,0.00012,19.2613]
[1780432040988,53.22,66939.04,0.0,0.6975,0.00012,19.2613]
[1780432041632,53.22,66939.04,0.0,0.6975,0.00012,19.2613]
[1780432042811,53.22,66939.62,0.0,0.69757,0.00012,19.2596]
[1780432042370,53.22,66934.65,0.0,0.69698,0.00012,19.27478]
[1780432043360,53.22,66934.65,0.0,0.69698,0.00012,19.27478]
[1780432046749,53.21,66930.07,0.0,0.69645,0.00012,19.28854]
[1780432047284,53.21,66925.7,0.0,0.69592,0.00012,19.30232]
[1780432048040,53.21,66925.7,0.0,0.69592,0.00012,19.30232]
[1780432048291,53.21,66915.47,0.0,0.69471,0.00012,19.33359]
[1780432049095,53.21,66915.47,0.0,0.69471,0.00012,19.33359]
[1780432049287,53.21,66915.47,0.0,0.69471,0.00012,19.33359]
[1780432049334,53.21,66915.47,0.0,0.69471,0.00012,19.33359]
[1780432049621,53.21,66915.47,0.0,0.69471,0.00012,19.33359]
[1780432049709,53.21,66905.34,0.0,0.69351,0.00012,19.3643]
[1780432050305,53.2,66899.91,0.0,0.69288,0.00012,19.38031]
[1780432051019,53.2,66899.91,0.0,0.69288,0.00012,19.38031]
[1780432051631,53.2,66899.91,0.0,0.69288,0.00012,19.38031]
[1780432051732,53.19,66904.86,0.0,0.69352,0.00012,19.36111]
[1780432052227,53.19,66904.86,0.0,0.69352,0.00012,19.36111]
[1780432052319,53.18,66907.94,0.0,0.69392,0.00012,19.35078]
[1780432053326,53.17,66904.75,0.0,0.69357,0.00012,19.35976]
[1780432055354,53.17,66894.0,0.0,0.6923,0.00012,19.39181]
[1780432056362,53.16,66899.15,0.0,0.69295,0.00012,19.37544]
[1780432057365,53.14,66903.88,0.0,0.69356,0.00012,19.35966]
[1780432059391,53.14,66901.99,0.0,0.69334,0.00012,19.36543]
[1780432059988,53.13,66900.05,0.0,0.69315,0.00012,19.36996]
[1780432065420,53.08,66894.2,0.0,0.69259,0.00012,19.38391]
[1780432066135,53.08,66894.2,0.0,0.69259,0.00012,19.38391]
[1780432066427,53.07,66892.17,0.0,0.69237,0.00012,19.38948]
[1780432066851,53.07,66892.17,0.0,0.69237,0.00012,19.38948]
[1780432068062,53.07,66892.16,0.0,0.69239,0.00012,19.389]
[1780432068441,53.06,66892.19,0.0,0.69241,0.00012,19.38844]
[1780432069364,53.06,66892.19,0.0,0.69241,0.00012,19.38844]
[1780432069448,53.06,66891.85,0.0,0.69238,0.00012,19.38901]
[1780432070871,53.05,66889.56,0.0,0.69212,0.00012,19.39551]
[1780432071349,53.05,66889.56,0.0,0.69212,0.00012,19.39551]
[1780432072140,53.05,66888.26,0.0,0.69198,0.00012,19.39902]
[1780432072679,53.04,66880.42,0.0,0.69105,0.00012,19.42237]
[1780432074483,53.03,66873.83,0.0,0.6903,0.00012,19.44104]
[1780432075490,53.02,66866.88,0.0,0.68948,0.00012,19.46155]
[1780432075953,53.02,66866.88,0.0,0.68948,0.00012,19.46155]
[1780432076466,53.02,66866.88,0.0,0.68948,0.00012,19.46155]
[1780432076835,53.02,66866.88,0.0,0.68948,0.00012,19.46155]
[1780432076497,53.02,66866.31,0.0,0.6894,0.00012,19.46354]
[1780432077602,53.02,66866.31,0.0,0.6894,0.00012,19.46354]
[1780432077689,53.02,66866.31,0.0,0.6894,0.00012,19.46354]
[1780432077820,53.02,66866.31,0.0,0.6894,0.00012,19.46354]
[1780432077810,53.02,66870.66,0.0,0.68995,0.00012,19.44976]
[1780432078159,53.02,66870.66,0.0,0.68995,0.00012,19.44976]
[1780432078596,53.02,66870.66,0.0,0.68995,0.00012,19.44976]
[1780432078681,53.02,66870.66,0.0,0.68995,0.00012,19.44976]
[1780432078753,53.02,66852.43,0.0,0.68774,0.00012,19.50439]
[1780432080525,53.04,66850.58,0.0,0.68745,0.00012,19.51184]
[1780432081801,53.05,66847.42,0.0,0.68703,0.00012,19.52205]
[1780432082532,53.05,66847.42,0.0,0.68703,0.00012,19.52205]
[1780432082785,53.05,66847.42,0.0,0.68703,0.00012,19.52205]
[1780432082560,53.06,66860.12,0.0,0.68856,0.00012,19.48466]
[1780432083391,53.06,66860.12,0.0,0.68856,0.00012,19.48466]
[1780432083557,53.05,66863.49,0.0,0.68898,0.00012,19.4741]
[1780432084282,53.05,66863.49,0.0,0.68898,0.00012,19.4741]
[1780432084565,53.07,66853.72,0.0,0.68775,0.00012,19.50469]
[1780432085571,53.08,66846.17,0.0,0.6868,0.00012,19.52795]
[1780432085992,53.08,66846.17,0.0,0.6868,0.00012,19.52795]
[1780432086691,53.08,66846.17,0.0,0.6868,0.00012,19.52795]
[1780432086695,53.09,66842.83,0.0,0.68637,0.00012,19.53842]
[1780432087585,53.09,66836.44,0.0,0.68558,0.00012,19.55763]
[1780432088111,53.09,66836.44,0.0,0.68558,0.00012,19.55763]
[1780432089194,53.1,66836.77,0.0,0.6856,0.00012,19.55713]
[1780432089556,53.1,66836.77,0.0,0.6856,0.00012,19.55713]
[1780432089842,53.1,66836.77,0.0,0.6856,0.00012,19.55713]
[1780432091854,53.11,66833.78,0.0,0.68522,0.00012,19.56651]
[1780432091855,53.11,66836.89,0.0,0.68559,0.00012,19.55767]
[1780432092070,53.11,66836.89,0.0,0.68559,0.00012,19.55767]
[1780432092622,53.11,66847.23,0.0,0.68683,0.00012,19.52741]
[1780432093629,53.12,66850.48,0.0,0.68721,0.00012,19.51812]
[1780432097410,53.13,66850.24,0.0,0.68714,0.00012,19.51996]
[1780432097657,53.14,66851.71,0.0,0.6873,0.00012,19.516]
[1780432098106,53.14,66851.71,0.0,0.6873,0.00012,19.516]
[1780432098664,53.14,66853.19,0.0,0.68747,0.00012,19.51198]
[1780432100678,53.15,66846.2,0.0,0.68659,0.00012,19.53347]
[1780432101715,53.15,66846.2,0.0,0.68659,0.00012,19.53347]
[1780432101770,53.16,66846.04,0.0,0.68656,0.00012,19.53445]
[1780432102981,53.16,66847.15,0.0,0.68668,0.00012,19.53149]
[1780432103000,53.16,66847.15,0.0,0.68668,0.00012,19.53149]
[1780432103613,53.16,66847.15,0.0,0.68668,0.00012,19.53149]
[1780432103699,53.16,66836.34,0.0,0.68536,0.00012,19.56358]
[1780432105708,53.17,66835.05,0.0,0.68518,0.00012,19.56792]
[1780432105880,53.18,66811.59,0.0,0.68232,0.00012,19.63639]
[1780432106720,53.19,66805.74,0.0,0.68157,0.00012,19.65416]
[1780432107139,53.19,66805.74,0.0,0.68157,0.00012,19.65416]
[1780432107369,53.19,66805.74,0.0,0.68157,0.00012,19.65416]
[1780432107727,53.19,66806.45,0.0,0.68165,0.00012,19.65244]
[1780432109691,53.19,66804.4,0.0,0.68139,0.00012,19.65849]
[1780432110748,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432110942,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432111051,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432111273,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432111471,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432111541,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432111762,53.21,66801.12,0.0,0.68094,0.00012,19.66915]
[1780432111779,53.21,66806.27,0.0,0.68159,0.00012,19.65118]
[1780432112044,53.21,66806.27,0.0,0.68159,0.00012,19.65118]
[1780432112199,53.21,66806.27,0.0,0.68159,0.00012,19.65118]
[1780432112275,53.21,66806.27,0.0,0.68159,0.00012,19.65118]
[1780432112643,53.21,66806.27,0.0,0.68159,0.00012,19.65118]
[1780432112746,53.21,66806.27,0.0,0.68159,0.00012,19.65118]
[1780432112761,53.21,66820.0,0.0,0.68326,0.00012,19.6116]
[1780432112976,53.21,66820.0,0.0,0.68326,0.00012,19.6116]
[1780432113769,53.21,66819.73,0.0,0.68322,0.00012,19.61244]
[1780432114776,53.23,66814.74,0.0,0.68258,0.00012,19.6278]
[1780432114944,53.23,66814.74,0.0,0.68258,0.00012,19.6278]
[1780432115782,53.24,66819.51,0.0,0.68312,0.00012,19.61494]
[1780432116203,53.24,66819.51,0.0,0.68312,0.00012,19.61494]
[1780432116790,53.24,66822.27,0.0,0.68345,0.00012,19.60718]
[1780432117244,53.24,66822.27,0.0,0.68345,0.00012,19.60718]
[1780432117796,53.25,66825.9,0.0,0.68386,0.00012,19.59756]
[1780432120818,53.28,66834.94,0.0,0.68488,0.00012,19.57302]
[1780432121824,53.28,66831.11,0.0,0.6844,0.00012,19.58471]
[1780432123839,53.3,66827.09,0.0,0.68386,0.00012,19.59781]
[1780432127867,53.33,66823.29,0.0,0.68331,0.00012,19.61117]
[1780432128874,53.34,66817.92,0.0,0.68263,0.00012,19.62736]
[1780432129637,53.34,66817.92,0.0,0.68263,0.00012,19.62736]
[1780432129745,53.34,66817.92,0.0,0.68263,0.00012,19.62736]
[1780432129881,53.35,66813.11,0.0,0.68204,0.00012,19.64148]
[1780432131260,53.35,66811.06,0.0,0.68178,0.00012,19.64752]
[1780432131312,53.35,66811.06,0.0,0.68178,0.00012,19.64752]
[1780432131895,53.35,66810.76,0.0,0.68174,0.00012,19.64841]
[1780432132057,53.35,66810.76,0.0,0.68174,0.00012,19.64841]
[1780432132803,53.35,66810.76,0.0,0.68174,0.00012,19.64841]
[1780432132901,53.36,66814.13,0.0,0.68212,0.00012,19.63955]
[1780432133948,53.36,66814.13,0.0,0.68212,0.00012,19.63955]
[1780432134923,53.38,66811.01,0.0,0.68168,0.00012,19.65004]
[1780432136115,53.38,66811.01,0.0,0.68168,0.00012,19.65004]
[1780432138306,53.4,66814.87,0.0,0.6821,0.00012,19.64042]
[1780432138824,53.4,66814.87,0.0,0.6821,0.00012,19.64042]
[1780432139113,53.41,66815.52,0.0,0.68215,0.00012,19.63918]
[1780432139198,53.42,66817.74,0.0,0.6824,0.00012,19.63349]
[1780432140595,53.42,66817.74,0.0,0.6824,0.00012,19.63349]
[1780432140627,53.42,66822.97,0.0,0.68303,0.00012,19.61843]
[1780432140965,53.42,66819.06,0.0,0.68256,0.00012,19.62969]
[1780432142109,53.42,66819.06,0.0,0.68256,0.00012,19.62969]
[1780432142204,53.43,66819.56,0.0,0.68257,0.00012,19.62949]
[1780432143982,53.43,66819.6,0.0,0.68257,0.00012,19.62937]
[1780432144085,53.44,66821.57,0.0,0.68279,0.00012,19.62437]
[1780432144993,53.44,66811.77,0.0,0.6816,0.00012,19.65247]
[1780432147427,53.44,66810.41,0.0,0.68143,0.00012,19.65641]
[1780432147446,53.45,66810.21,0.0,0.68139,0.00012,19.6575]
[1780432148349,53.45,66810.21,0.0,0.68139,0.00012,19.6575]
[1780432148358,53.45,66806.91,0.0,0.681,0.00012,19.66673]
[1780432148998,53.45,66806.91,0.0,0.681,0.00012,19.66673]
[1780432149470,53.45,66806.91,0.0,0.681,0.00012,19.66673]
[1780432149613,53.45,66806.91,0.0,0.681,0.00012,19.66673]
[1780432149626,53.46,66806.0,0.0,0.68086,0.00012,19.66999]
[1780432150031,53.46,66814.94,0.0,0.68194,0.00012,19.64446]
[1780432152045,53.46,66820.63,0.0,0.68262,0.00012,19.62856]
[1780432153087,53.46,66820.63,0.0,0.68262,0.00012,19.62856]
[1780432153114,53.48,66825.33,0.0,0.68314,0.00012,19.61622]
[1780432154059,53.48,66828.96,0.0,0.68358,0.00012,19.60576]
[1780432155444,53.48,66828.96,0.0,0.68358,0.00012,19.60576]
[1780432155749,53.49,66833.51,0.0,0.68409,0.00012,19.59363]
[1780432156393,53.5,66843.96,0.0,0.68533,0.00012,19.56375]
[1780432158078,53.49,66845.62,0.0,0.68554,0.00012,19.55881]
[1780432158108,53.49,66845.62,0.0,0.68554,0.00012,19.55881]
[1780432158171,53.49,66845.62,0.0,0.68554,0.00012,19.55881]
[1780432158896,53.5,66845.68,0.0,0.68554,0.00012,19.55872]
[1780432159264,53.5,66845.68,0.0,0.68554,0.00012,19.55872]
[1780432160104,53.5,66856.98,0.0,0.68688,0.00012,19.52633]
[1780432161110,53.52,66862.91,0.0,0.68755,0.00012,19.50985]
[1780432162186,53.53,66859.53,0.0,0.68712,0.00012,19.52054]
[1780432163125,53.53,66855.36,0.0,0.68662,0.00012,19.53281]
[1780432166073,53.52,66855.76,0.0,0.68667,0.00012,19.53137]
[1780432166085,53.52,66855.76,0.0,0.68667,0.00012,19.53137]
[1780432166147,53.52,66850.76,0.0,0.68608,0.00012,19.54592]
[1780432167625,53.52,66850.76,0.0,0.68608,0.00012,19.54592]
[1780432168706,53.52,66850.35,0.0,0.68602,0.00012,19.54736]
[1780432168779,53.53,66854.05,0.0,0.68646,0.00012,19.53666]
[1780432169172,53.53,66859.88,0.0,0.68716,0.00012,19.51957]
[1780432170258,53.51,66863.86,0.0,0.68767,0.00012,19.50695]
[1780432172192,53.51,66867.09,0.0,0.68809,0.00012,19.49372]
[1780432173596,53.51,66867.09,0.0,0.68809,0.00012,19.49372]
[1780432175387,53.51,66868.97,0.0,0.68832,0.00012,19.48803]
[1780432175462,53.51,66863.33,0.0,0.68765,0.00012,19.50468]
[1780432176428,53.51,66863.33,0.0,0.68765,0.00012,19.50468]
[1780432176480,53.51,66863.33,0.0,0.68765,0.00012,19.50468]
[1780432176581,53.52,66854.91,0.0,0.68661,0.00012,19.53003]
[1780432177648,53.52,66854.91,0.0,0.68661,0.00012,19.53003]
[1780432179497,53.53,66856.36,0.0,0.68676,0.00012,19.52648]
[1780432179812,53.53,66856.36,0.0,0.68676,0.00012,19.52648]
[1780432179872,53.53,66856.36,0.0,0.68676,0.00012,19.52648]
[1780432179927,53.53,66855.33,0.0,0.68663,0.00012,19.52974]
[1780432180249,53.53,66862.43,0.0,0.68748,0.00012,19.5089]
[1780432183269,53.52,66857.29,0.0,0.68688,0.00012,19.52357]
[1780432184477,53.52,66857.29,0.0,0.68688,0.00012,19.52357]
[1780432184479,53.53,66854.69,0.0,0.68655,0.00012,19.53162]
[1780432188308,53.56,66851.54,0.0,0.68607,0.00012,19.54353]
[1780432189051,53.56,66851.54,0.0,0.68607,0.00012,19.54353]
[1780432189696,53.56,66851.54,0.0,0.68607,0.00012,19.54353]
[1780432190182,53.57,66850.2,0.0,0.68588,0.00012,19.54817]
[1780432190701,53.57,66850.2,0.0,0.68588,0.00012,19.54817]
[1780432190746,53.58,66842.55,0.0,0.68494,0.00012,19.57109]
[1780432191351,53.58,66842.55,0.0,0.68494,0.00012,19.57109]
[1780432191357,53.59,66835.93,0.0,0.68412,0.00012,19.59088]
[1780432192336,53.59,66832.49,0.0,0.68369,0.00012,19.60122]
[1780432193024,53.59,66832.49,0.0,0.68369,0.00012,19.60122]
[1780432193615,53.59,66832.49,0.0,0.68369,0.00012,19.60122]
[1780432194160,53.6,66834.61,0.0,0.68393,0.00012,19.59536]
[1780432194350,53.6,66836.2,0.0,0.68411,0.00012,19.59102]
[1780432199385,53.62,66837.69,0.0,0.68425,0.00012,19.58795]
[1780432202149,53.62,66837.48,0.0,0.6842,0.00012,19.58907]
[1780432202709,53.62,66837.48,0.0,0.6842,0.00012,19.58907]
[1780432202768,53.63,66834.49,0.0,0.68383,0.00012,19.59801]
[1780432206278,53.64,66835.94,0.0,0.68398,0.00012,19.59443]
[1780432206542,53.64,66835.94,0.0,0.68398,0.00012,19.59443]
[1780432206643,53.64,66838.53,0.0,0.68429,0.00012,19.58713]
[1780432207226,53.64,66838.53,0.0,0.68429,0.00012,19.58713]
[1780432207415,53.64,66838.53,0.0,0.68429,0.00012,19.58713]
[1780432207441,53.64,66836.09,0.0,0.68399,0.00012,19.59435]
[1780432208154,53.64,66836.09,0.0,0.68399,0.00012,19.59435]
[1780432208449,53.64,66835.9,0.0,0.68395,0.00012,19.59513]
[1780432209856,53.64,66835.9,0.0,0.68395,0.00012,19.59513]
[1780432210462,53.65,66844.38,0.0,0.68496,0.00012,19.57098]
[1780432211907,53.65,66844.38,0.0,0.68496,0.00012,19.57098]
[1780432211974,53.65,66844.38,0.0,0.68496,0.00012,19.57098]
[1780432211979,53.65,66845.86,0.0,0.68513,0.00012,19.56685]
[1780432212849,53.65,66845.86,0.0,0.68513,0.00012,19.56685]
[1780432212902,53.66,66847.76,0.0,0.68535,0.00012,19.56172]
[1780432213479,53.66,66847.76,0.0,0.68535,0.00012,19.56172]
[1780432213572,53.66,66847.76,0.0,0.68535,0.00012,19.56172]
[1780432213634,53.65,66860.61,0.0,0.68689,0.00012,19.52415]
[1780432213999,53.65,66860.61,0.0,0.68689,0.00012,19.52415]
[1780432214589,53.65,66860.61,0.0,0.68689,0.00012,19.52415]
[1780432214885,53.64,66876.32,0.0,0.68883,0.00012,19.47656]
[1780432215497,53.62,66877.86,0.0,0.68905,0.00012,19.47097]
[1780432216504,53.62,66877.67,0.0,0.68905,0.00012,19.47094]
[1780432217588,53.62,66877.67,0.0,0.68905,0.00012,19.47094]
[1780432217891,53.62,66877.67,0.0,0.68905,0.00012,19.47094]
[1780432218472,53.61,66878.49,0.0,0.68917,0.00012,19.46797]
[1780432218518,53.6,66883.61,0.0,0.68981,0.00012,19.45181]
[1780432222548,53.59,66879.54,0.0,0.68934,0.00012,19.46353]
[1780432223553,53.59,66884.57,0.0,0.68995,0.00012,19.44847]
[1780432224560,53.59,66891.56,0.0,0.6908,0.00012,19.42718]
[1780432225892,53.58,66895.99,0.0,0.69134,0.00012,19.41361]
[1780432227581,53.56,66898.74,0.0,0.69173,0.00012,19.40363]
[1780432228286,53.56,66898.74,0.0,0.69173,0.00012,19.40363]
[1780432228917,53.55,66902.34,0.0,0.69218,0.00012,19.39208]
[1780432230602,53.54,66905.76,0.0,0.69264,0.00012,19.3805]
[1780432231614,53.53,66909.11,0.0,0.69308,0.00012,19.36649]
[1780432232619,53.52,66914.22,0.0,0.6937,0.00012,19.35056]
[1780432233626,53.52,66906.99,0.0,0.69286,0.00012,19.37207]
[1780432234633,53.52,66909.87,0.0,0.69321,0.00012,19.36315]
[1780432235640,53.51,66915.07,0.0,0.69384,0.00012,19.34699]
[1780432236647,53.51,66910.87,0.0,0.69335,0.00012,19.35939]
[1780432237657,53.51,66913.83,0.0,0.69371,0.00012,19.35025]
[1780432242690,53.49,66913.26,0.0,0.69368,0.00012,19.35082]
[1780432243697,53.49,66918.33,0.0,0.6943,0.00012,19.33522]
[1780432244704,53.49,66921.92,0.0,0.69473,0.00012,19.32409]
[1780432246614,53.49,66922.77,0.0,0.69483,0.00012,19.32145]
[1780432247725,53.49,66928.25,0.0,0.69548,0.00012,19.30483]
[1780432248421,53.49,66928.25,0.0,0.69548,0.00012,19.30483]
[1780432248482,53.49,66928.25,0.0,0.69548,0.00012,19.30483]
[1780432248535,53.49,66928.25,0.0,0.69548,0.00012,19.30483]
[1780432248948,53.49,66928.25,0.0,0.69548,0.00012,19.30483]
[1780432249029,53.49,66929.53,0.0,0.69563,0.00012,19.30103]
[1780432249377,53.49,66929.53,0.0,0.69563,0.00012,19.30103]
[1780432249729,53.49,66929.53,0.0,0.69563,0.00012,19.30103]
[1780432249739,53.49,66918.53,0.0,0.69431,0.00012,19.33481]
[1780432250235,53.49,66918.53,0.0,0.69431,0.00012,19.33481]
[1780432250746,53.5,66905.48,0.0,0.69275,0.00012,19.3746]
[1780432251862,53.49,66899.51,0.0,0.69204,0.00012,19.39254]
[1780432252760,53.49,66904.76,0.0,0.69268,0.00012,19.37631]
[1780432254775,53.48,66907.95,0.0,0.6931,0.00012,19.36568]
[1780432255781,53.47,66912.41,0.0,0.69364,0.00012,19.35181]
[1780432259478,53.46,66911.99,0.0,0.69362,0.00012,19.35233]
[1780432259809,53.46,66912.27,0.0,0.69366,0.00012,19.35126]
[1780432261926,53.46,66914.49,0.0,0.69392,0.00012,19.34466]
[1780432262080,53.46,66914.49,0.0,0.69392,0.00012,19.34466]
[1780432261952,53.47,66925.7,0.0,0.69522,0.00012,19.3113]
[1780432263013,53.47,66925.7,0.0,0.69522,0.00012,19.3113]
[1780432263122,53.47,66925.7,0.0,0.69522,0.00012,19.3113]
[1780432263856,53.49,66919.83,0.0,0.69448,0.00012,19.33058]
[1780432265868,53.5,66922.81,0.0,0.69479,0.00012,19.32274]
[1780432268074,53.5,66924.85,0.0,0.69503,0.00012,19.31646]
[1780432269079,53.51,66925.09,0.0,0.69504,0.00012,19.31635]
[1780432269092,53.52,66927.65,0.0,0.69532,0.00012,19.30911]
[1780432270903,53.53,66937.25,0.0,0.69642,0.00012,19.28081]
[1780432272203,53.54,66938.39,0.0,0.69654,0.00012,19.27781]
[1780432273002,53.54,66938.39,0.0,0.69654,0.00012,19.27781]
[1780432272921,53.54,66929.56,0.0,0.69548,0.00012,19.30525]
[1780432273722,53.54,66929.56,0.0,0.69548,0.00012,19.30525]
[1780432273823,53.54,66929.56,0.0,0.69548,0.00012,19.30525]
[1780432273929,53.54,66934.11,0.0,0.696,0.00012,19.29175]
[1780432274618,53.54,66934.11,0.0,0.696,0.00012,19.29175]
[1780432274942,53.54,66934.11,0.0,0.696,0.00012,19.29175]
[1780432275006,53.54,66934.11,0.0,0.696,0.00012,19.29175]
[1780432275049,53.54,66952.91,0.0,0.69823,0.00012,19.23374]
[1780432275366,53.54,66952.91,0.0,0.69823,0.00012,19.23374]
[1780432275469,53.54,66952.91,0.0,0.69823,0.00012,19.23374]
[1780432275741,53.54,66952.91,0.0,0.69823,0.00012,19.23374]
[1780432275943,53.55,66974.04,0.0,0.7007,0.00012,19.16854]
[1780432276814,53.55,66974.04,0.0,0.7007,0.00012,19.16854]
[1780432276949,53.56,66986.25,0.0,0.70209,0.00012,19.13152]
[1780432277957,53.57,66997.15,0.0,0.70333,0.00012,19.09813]
[1780432278942,53.57,66997.15,0.0,0.70333,0.00012,19.09813]
[1780432278965,53.58,67012.2,0.0,0.70506,0.00012,19.05117]
[1780432279973,53.58,67023.98,0.0,0.70643,0.00012,19.01365]
[1780432280613,53.58,67023.98,0.0,0.70643,0.00012,19.01365]
[1780432280980,53.59,67022.03,0.0,0.70618,0.00012,19.02051]
[1780432281799,53.59,67022.03,0.0,0.70618,0.00012,19.02051]
[1780432281999,53.6,67012.96,0.0,0.70511,0.00012,19.04997]
[1780432282244,53.6,67012.96,0.0,0.70511,0.00012,19.04997]
[1780432282849,53.6,67012.96,0.0,0.70511,0.00012,19.04997]
[1780432282893,53.6,67012.96,0.0,0.70511,0.00012,19.04997]
[1780432282979,53.6,67012.96,0.0,0.70511,0.00012,19.04997]
[1780432283071,53.6,67026.96,0.0,0.70672,0.00012,19.00572]
[1780432283464,53.6,67026.96,0.0,0.70672,0.00012,19.00572]
[1780432284018,53.6,67032.69,0.0,0.70738,0.00012,18.98753]
[1780432284421,53.6,67032.69,0.0,0.70738,0.00012,18.98753]
[1780432284474,53.6,67032.69,0.0,0.70738,0.00012,18.98753]
[1780432285018,53.61,67032.78,0.0,0.70737,0.00012,18.98789]
[1780432286438,53.61,67032.87,0.0,0.70737,0.00012,18.98776]
[1780432287046,53.61,67061.22,0.0,0.71066,0.00012,18.89564]
[1780432288046,53.6,67080.65,0.0,0.71292,0.00011,18.83155]
[1780432288455,53.6,67080.65,0.0,0.71292,0.00011,18.83155]
[1780432288522,53.6,67080.65,0.0,0.71292,0.00011,18.83155]
[1780432288661,53.6,67080.65,0.0,0.71292,0.00011,18.83155]
[1780432289054,53.61,67075.51,0.0,0.71229,0.00012,18.84948]
[1780432289352,53.61,67075.51,0.0,0.71229,0.00012,18.84948]
[1780432289567,53.61,67075.51,0.0,0.71229,0.00012,18.84948]
[1780432289718,53.61,67075.51,0.0,0.71229,0.00012,18.84948]
[1780432290063,53.62,67074.41,0.0,0.71213,0.00012,18.8541]
[1780432290209,53.62,67074.41,0.0,0.71213,0.00012,18.8541]
[1780432290694,53.62,67074.41,0.0,0.71213,0.00012,18.8541]
[1780432291070,53.62,67080.32,0.0,0.71285,0.00011,18.83081]
[1780432291146,53.62,67080.32,0.0,0.71285,0.00011,18.83081]
[1780432292081,53.62,67080.32,0.0,0.71285,0.00011,18.83081]
[1780432292077,53.63,67082.76,0.0,0.7131,0.00011,18.82389]
[1780432292329,53.63,67082.76,0.0,0.7131,0.00011,18.82389]
[1780432292366,53.63,67082.76,0.0,0.7131,0.00011,18.82389]
[1780432292717,53.63,67082.76,0.0,0.7131,0.00011,18.82389]
[1780432292802,53.63,67082.76,0.0,0.7131,0.00011,18.82389]
[1780432292851,53.63,67082.76,0.0,0.7131,0.00011,18.82389]
[1780432293083,53.64,67070.99,0.0,0.71171,0.00012,18.86352]
[1780432293219,53.64,67070.99,0.0,0.71171,0.00012,18.86352]
[1780432293387,53.64,67070.99,0.0,0.71171,0.00012,18.86352]
[1780432293391,53.64,67070.99,0.0,0.71171,0.00012,18.86352]
[1780432293728,53.64,67070.99,0.0,0.71171,0.00012,18.86352]
[1780432293804,53.64,67070.99,0.0,0.71171,0.00012,18.86352]
[1780432294091,53.64,67063.97,0.0,0.71091,0.00012,18.88623]
[1780432295098,53.63,67056.7,0.0,0.7101,0.00012,18.90911]
[1780432296609,53.62,67057.34,0.0,0.7102,0.00012,18.90624]
[1780432297113,53.61,67050.58,0.0,0.70945,0.00012,18.92721]
[1780432297578,53.61,67050.58,0.0,0.70945,0.00012,18.92721]
[1780432298029,53.61,67050.58,0.0,0.70945,0.00012,18.92721]
[1780432298120,53.61,67041.87,0.0,0.70843,0.00012,18.95571]
[1780432300134,53.61,67041.31,0.0,0.70837,0.00012,18.95743]
[1780432300480,53.61,67041.31,0.0,0.70837,0.00012,18.95743]
[1780432300525,53.61,67041.31,0.0,0.70837,0.00012,18.95743]
[1780432300648,53.61,67041.31,0.0,0.70837,0.00012,18.95743]
[1780432300660,53.61,67041.11,0.0,0.70835,0.00012,18.95794]
[1780432302148,53.61,67055.86,0.0,0.71006,0.00012,18.90995]
[1780432303155,53.6,67062.18,0.0,0.71084,0.00012,18.88789]
[1780432304162,53.58,67059.31,0.0,0.71055,0.00012,18.89586]
[1780432306050,53.58,67059.31,0.0,0.71055,0.00012,18.89586]
[1780432306075,53.58,67059.31,0.0,0.71055,0.00012,18.89586]
[1780432306112,53.57,67055.46,0.0,0.71014,0.00012,18.90752]
[1780432306176,53.57,67044.23,0.0,0.70884,0.00012,18.94399]
[1780432307390,53.57,67044.23,0.0,0.70884,0.00012,18.94399]
[1780432308190,53.58,67051.81,0.0,0.7097,0.00012,18.92]
[1780432309151,53.58,67051.81,0.0,0.7097,0.00012,18.92]
[1780432309557,53.58,67051.81,0.0,0.7097,0.00012,18.92]
[1780432309717,53.58,67051.81,0.0,0.7097,0.00012,18.92]
[1780432309742,53.58,67047.22,0.0,0.70918,0.00012,18.93448]
[1780432310206,53.58,67043.95,0.0,0.7088,0.00012,18.94507]
[1780432311687,53.58,67043.95,0.0,0.7088,0.00012,18.94507]
[1780432311808,53.58,67043.95,0.0,0.7088,0.00012,18.94507]
[1780432312948,53.58,67042.9,0.0,0.70867,0.00012,18.94882]
[1780432313035,53.58,67030.1,0.0,0.70718,0.00012,18.9901]
[1780432313233,53.58,67025.28,0.0,0.70662,0.00012,19.00558]
[1780432315163,53.58,67025.43,0.0,0.70664,0.00012,19.00506]
[1780432315248,53.57,67025.4,0.0,0.70665,0.00012,19.00474]
[1780432316930,53.57,67025.4,0.0,0.70665,0.00012,19.00474]
[1780432316965,53.56,67029.15,0.0,0.70714,0.00012,18.99108]
[1780432317611,53.56,67029.15,0.0,0.70714,0.00012,18.99108]
[1780432317969,53.56,67029.15,0.0,0.70714,0.00012,18.99108]
[1780432318020,53.55,67041.4,0.0,0.7086,0.00012,18.95052]
[1780432319302,53.55,67043.6,0.0,0.70885,0.00012,18.9434]
[1780432319348,53.54,67048.82,0.0,0.70948,0.00012,18.92581]
[1780432320549,53.54,67048.82,0.0,0.70948,0.00012,18.92581]
[1780432320796,53.54,67048.82,0.0,0.70948,0.00012,18.92581]
[1780432322179,53.54,67046.36,0.0,0.70919,0.00012,18.9338]
[1780432322296,53.54,67038.38,0.0,0.70827,0.00012,18.95966]
[1780432323945,53.54,67038.38,0.0,0.70827,0.00012,18.95966]
[1780432323961,53.54,67033.98,0.0,0.70775,0.00012,18.97389]
[1780432324434,53.54,67045.07,0.0,0.70904,0.00012,18.93802]
[1780432325324,53.54,67057.56,0.0,0.71049,0.00012,18.8972]
[1780432326333,53.54,67064.69,0.0,0.71132,0.00012,18.87372]
[1780432328188,53.54,67064.69,0.0,0.71132,0.00012,18.87372]
[1780432328251,53.53,67066.41,0.0,0.71153,0.00012,18.86779]
[1780432329271,53.53,67066.41,0.0,0.71153,0.00012,18.86779]
[1780432328346,53.53,67061.69,0.0,0.71099,0.00012,18.88324]
[1780432329728,53.53,67061.69,0.0,0.71099,0.00012,18.88324]
[1780432329744,53.53,67057.11,0.0,0.71046,0.00012,18.89797]
[1780432330899,53.53,67057.11,0.0,0.71046,0.00012,18.89797]
[1780432330963,53.53,67052.36,0.0,0.70991,0.00012,18.91349]
[1780432331372,53.53,67056.61,0.0,0.71041,0.00012,18.89964]
[1780432334791,53.53,67058.17,0.0,0.7106,0.00012,18.89412]
[1780432334941,53.53,67058.17,0.0,0.7106,0.00012,18.89412]
[1780432335019,53.53,67065.28,0.0,0.71143,0.00012,18.87074]
[1780432335405,53.53,67079.53,0.0,0.71307,0.00012,18.8239]
[1780432336411,53.53,67087.28,0.0,0.71396,0.00011,18.79818]
[1780432337418,53.52,67092.07,0.0,0.71452,0.00011,18.78224]
[1780432339580,53.52,67093.76,0.0,0.71471,0.00011,18.77659]
[1780432340272,53.52,67093.76,0.0,0.71471,0.00011,18.77659]
[1780432339639,53.52,67089.74,0.0,0.71425,0.00011,18.78988]
[1780432340305,53.52,67089.74,0.0,0.71425,0.00011,18.78988]
[1780432340506,53.52,67089.74,0.0,0.71425,0.00011,18.78988]
[1780432340545,53.52,67088.94,0.0,0.71416,0.00011,18.79253]
[1780432341395,53.52,67088.94,0.0,0.71416,0.00011,18.79253]
[1780432341684,53.52,67088.94,0.0,0.71416,0.00011,18.79253]
[1780432341727,53.52,67088.94,0.0,0.71416,0.00011,18.79253]
[1780432342339,53.52,67091.02,0.0,0.7144,0.00011,18.78557]
[1780432342384,53.52,67091.02,0.0,0.7144,0.00011,18.78557]
[1780432342910,53.52,67091.02,0.0,0.7144,0.00011,18.78557]
[1780432342957,53.52,67088.86,0.0,0.71415,0.00011,18.7927]
[1780432343461,53.52,67094.86,0.0,0.71484,0.00011,18.77279]
[1780432345190,53.52,67097.46,0.0,0.71514,0.00011,18.7641]
[1780432348908,53.52,67098.65,0.0,0.71528,0.00011,18.76011]
[1780432348959,53.52,67095.54,0.0,0.71492,0.00011,18.77045]
[1780432351772,53.52,67094.94,0.0,0.71486,0.00011,18.77241]
[1780432351960,53.52,67104.15,0.0,0.71594,0.00011,18.73832]
[1780432352984,53.52,67104.15,0.0,0.71594,0.00011,18.73832]
[1780432353053,53.52,67118.85,0.0,0.71762,0.00011,18.68904]
[1780432353533,53.52,67122.34,0.0,0.71802,0.00011,18.67728]
[1780432354473,53.52,67122.34,0.0,0.71802,0.00011,18.67728]
[1780432354664,53.52,67122.34,0.0,0.71802,0.00011,18.67728]
[1780432354763,53.52,67129.26,0.0,0.71881,0.00011,18.65395]
[1780432355547,53.52,67132.57,0.0,0.71919,0.00011,18.64278]
[1780432356876,53.52,67137.66,0.0,0.71977,0.00011,18.62559]
[1780432357606,53.52,67137.66,0.0,0.71977,0.00011,18.62559]
[1780432357931,53.52,67137.66,0.0,0.71977,0.00011,18.62559]
[1780432358032,53.52,67143.68,0.0,0.72045,0.00011,18.60512]
[1780432358573,53.52,67152.68,0.0,0.72148,0.00011,18.57447]
[1780432359451,53.52,67152.68,0.0,0.72148,0.00011,18.57447]
[1780432361692,53.52,67149.89,0.0,0.72116,0.00011,18.58394]
[1780432361747,53.52,67156.59,0.0,0.72192,0.00011,18.56108]
[1780432362636,53.52,67156.59,0.0,0.72192,0.00011,18.56108]
[1780432367637,53.52,67165.71,0.0,0.72295,0.00011,18.52991]
[1780432369651,53.52,67154.34,0.0,0.72166,0.00011,18.56882]
[1780432371665,53.52,67157.82,0.0,0.72206,0.00011,18.55692]
[1780432375696,53.52,67161.38,0.0,0.72247,0.00011,18.54435]
[1780432376701,53.51,67152.14,0.0,0.72143,0.00011,18.57571]
[1780432377708,53.51,67154.81,0.0,0.72174,0.00011,18.56659]
[1780432378716,53.51,67157.98,0.0,0.7221,0.00011,18.55556]
[1780432379722,53.51,67161.06,0.0,0.72246,0.00011,18.54483]
[1780432381737,53.51,67158.53,0.0,0.72218,0.00011,18.55331]
[1780432383750,53.51,67161.49,0.0,0.72252,0.00011,18.5428]
[1780432385021,53.51,67161.49,0.0,0.72252,0.00011,18.5428]
[1780432385081,53.5,67170.86,0.0,0.72359,0.00011,18.51049]
[1780432385771,53.5,67175.2,0.0,0.72408,0.00011,18.49541]
[1780432386778,53.5,67172.68,0.0,0.7238,0.00011,18.50393]
[1780432387346,53.5,67172.68,0.0,0.7238,0.00011,18.50393]
[1780432387785,53.5,67165.86,0.0,0.72304,0.00011,18.5272]
[1780432388927,53.5,67165.86,0.0,0.72304,0.00011,18.5272]
[1780432389799,53.5,67176.53,0.0,0.72425,0.00011,18.4902]
[1780432390806,53.5,67178.61,0.0,0.72449,0.00011,18.48289]
[1780432391378,53.5,67178.61,0.0,0.72449,0.00011,18.48289]
[1780432391813,53.49,67163.9,0.0,0.72283,0.00011,18.53332]
[1780432392820,53.49,67158.97,0.0,0.72227,0.00011,18.55023]
[1780432396848,53.49,67171.58,0.0,0.72372,0.00011,18.50623]
[1780432397611,53.49,67171.58,0.0,0.72372,0.00011,18.50623]
[1780432397854,53.49,67178.0,0.0,0.72445,0.00011,18.48398]
[1780432401411,53.48,67177.1,0.0,0.72436,0.00011,18.48669]
[1780432401927,53.48,67177.1,0.0,0.72436,0.00011,18.48669]
[1780432402259,53.48,67177.1,0.0,0.72436,0.00011,18.48669]
[1780432402010,53.48,67168.7,0.0,0.72342,0.00011,18.51546]
[1780432403267,53.48,67168.7,0.0,0.72342,0.00011,18.51546]
[1780432407496,53.47,67166.08,0.0,0.72315,0.00011,18.52366]
[1780432408933,53.47,67160.05,0.0,0.72247,0.00011,18.54399]
[1780432410011,53.47,67160.05,0.0,0.72247,0.00011,18.54399]
[1780432410098,53.47,67169.15,0.0,0.72351,0.00011,18.5126]
[1780432410730,53.47,67169.15,0.0,0.72351,0.00011,18.5126]
[1780432410793,53.47,67169.15,0.0,0.72351,0.00011,18.5126]
[1780432410947,53.47,67177.16,0.0,0.72442,0.00011,18.48487]
[1780432411631,53.47,67177.16,0.0,0.72442,0.00011,18.48487]
[1780432412163,53.47,67177.16,0.0,0.72442,0.00011,18.48487]
[1780432412347,53.47,67177.16,0.0,0.72442,0.00011,18.48487]
[1780432412264,53.47,67195.81,0.0,0.72655,0.00011,18.41671]
[1780432412697,53.47,67195.81,0.0,0.72655,0.00011,18.41671]
[1780432412961,53.47,67204.04,0.0,0.72748,0.00011,18.388]
[1780432413734,53.47,67204.04,0.0,0.72748,0.00011,18.388]
[1780432414977,53.47,67211.0,0.0,0.72826,0.00011,18.36364]
[1780432415984,53.47,67214.19,0.0,0.72862,0.00011,18.35247]
[1780432417998,53.47,67218.63,0.0,0.72911,0.00011,18.33693]
[1780432419135,53.47,67218.63,0.0,0.72911,0.00011,18.33693]
[1780432420405,53.47,67219.78,0.0,0.72924,0.00011,18.33292]
[1780432421027,53.47,67213.74,0.0,0.72856,0.00011,18.35413]
[1780432421977,53.47,67213.74,0.0,0.72856,0.00011,18.35413]
[1780432422126,53.47,67213.74,0.0,0.72856,0.00011,18.35413]
[1780432422322,53.47,67222.2,0.0,0.72951,0.00011,18.32447]
[1780432422596,53.47,67222.2,0.0,0.72951,0.00011,18.32447]
[1780432423041,53.47,67225.87,0.0,0.72992,0.00011,18.31161]
[1780432424647,53.47,67227.13,0.0,0.73006,0.00011,18.30722]
[1780432425055,53.47,67233.25,0.0,0.73075,0.00011,18.28556]
[1780432426384,53.47,67233.25,0.0,0.73075,0.00011,18.28556]
[1780432426062,53.47,67235.9,0.0,0.73104,0.00011,18.27611]
[1780432427072,53.47,67237.29,0.0,0.7312,0.00011,18.27113]
[1780432428079,53.46,67234.14,0.0,0.73085,0.00011,18.28217]
[1780432429665,53.46,67232.94,0.0,0.73072,0.00011,18.28631]
[1780432430093,53.46,67227.22,0.0,0.73009,0.00011,18.30637]
[1780432430543,53.46,67227.22,0.0,0.73009,0.00011,18.30637]
[1780432430771,53.46,67227.22,0.0,0.73009,0.00011,18.30637]
[1780432430831,53.46,67227.22,0.0,0.73009,0.00011,18.30637]
[1780432431100,53.46,67235.18,0.0,0.73098,0.00011,18.27825]
[1780432432108,53.46,67238.23,0.0,0.73132,0.00011,18.26744]
[1780432434281,53.46,67238.49,0.0,0.73135,0.00011,18.26649]
[1780432434394,53.46,67238.49,0.0,0.73135,0.00011,18.26649]
[1780432434333,53.46,67236.76,0.0,0.73115,0.00011,18.27258]
[1780432435132,53.46,67229.23,0.0,0.73031,0.00011,18.29922]
[1780432436139,53.46,67225.28,0.0,0.72987,0.00011,18.31318]
[1780432437335,53.46,67225.28,0.0,0.72987,0.00011,18.31318]
[1780432438394,53.46,67214.92,0.0,0.72871,0.00011,18.34962]
[1780432438833,53.46,67214.92,0.0,0.72871,0.00011,18.34962]
[1780432439160,53.46,67202.72,0.0,0.72734,0.00011,18.39224]
[1780432440084,53.46,67202.72,0.0,0.72734,0.00011,18.39224]
[1780432440174,53.46,67193.81,0.0,0.72634,0.00011,18.4232]
[1780432440440,53.46,67193.81,0.0,0.72634,0.00011,18.4232]
[1780432440556,53.46,67193.81,0.0,0.72634,0.00011,18.4232]
[1780432441181,53.46,67181.69,0.0,0.72498,0.00011,18.46512]
[1780432441550,53.46,67181.69,0.0,0.72498,0.00011,18.46512]
[1780432442190,53.46,67169.62,0.0,0.72361,0.00011,18.50683]
[1780432443205,53.46,67170.52,0.0,0.72372,0.00011,18.50358]
[1780432444212,53.46,67177.28,0.0,0.72448,0.00011,18.48015]
[1780432444613,53.46,67177.28,0.0,0.72448,0.00011,18.48015]
[1780432445219,53.46,67180.4,0.0,0.72484,0.00011,18.46926]
[1780432445751,53.46,67180.4,0.0,0.72484,0.00011,18.46926]
[1780432446025,53.46,67180.4,0.0,0.72484,0.00011,18.46926]
[1780432446280,53.46,67180.4,0.0,0.72484,0.00011,18.46926]
[1780432447241,53.46,67177.59,0.0,0.72453,0.00011,18.47873]
[1780432448248,53.46,67170.71,0.0,0.72376,0.00011,18.50232]
[1780432451270,53.45,67166.88,0.0,0.72334,0.00011,18.51506]
[1780432452281,53.45,67161.85,0.0,0.72277,0.00011,18.53217]
[1780432454150,53.45,67161.98,0.0,0.72279,0.00011,18.53155]
[1780432454295,53.45,67158.02,0.0,0.72235,0.00011,18.54495]
[1780432455052,53.45,67158.02,0.0,0.72235,0.00011,18.54495]
[1780432455302,53.45,67164.04,0.0,0.72304,0.00011,18.52413]
[1780432456309,53.45,67172.35,0.0,0.72398,0.00011,18.49539]
[1780432456984,53.45,67172.35,0.0,0.72398,0.00011,18.49539]
[1780432457316,53.44,67175.05,0.0,0.72429,0.00011,18.48595]
[1780432458308,53.44,67175.05,0.0,0.72429,0.00011,18.48595]
[1780432458323,53.44,67184.44,0.0,0.72535,0.00011,18.45338]
[1780432459330,53.44,67188.91,0.0,0.72586,0.00011,18.4378]
[1780432461348,53.44,67185.97,0.0,0.72553,0.00011,18.44783]
[1780432462351,53.44,67188.7,0.0,0.72584,0.00011,18.43828]
[1780432464365,53.44,67191.56,0.0,0.72617,0.00011,18.4282]
[1780432468393,53.44,67187.91,0.0,0.72577,0.00011,18.44057]
[1780432470407,53.43,67183.5,0.0,0.72528,0.00011,18.45568]
[1780432471414,53.43,67177.21,0.0,0.7246,0.00011,18.47388]
[1780432473428,53.43,67171.86,0.0,0.724,0.00011,18.4921]
[1780432476450,53.43,67168.34,0.0,0.72361,0.00011,18.50381]
[1780432479478,53.42,67171.45,0.0,0.72398,0.00011,18.49268]
[1780432480478,53.42,67175.83,0.0,0.72448,0.00011,18.47743]
[1780432481485,53.42,67178.95,0.0,0.72483,0.00011,18.46652]
[1780432483500,53.42,67174.0,0.0,0.72428,0.00011,18.48339]
[1780432484506,53.42,67169.83,0.0,0.72381,0.00011,18.49765]
[1780432486356,53.42,67169.83,0.0,0.72381,0.00011,18.49765]
[1780432486414,53.42,67169.83,0.0,0.72381,0.00011,18.49765]
[1780432486445,53.42,67167.15,0.0,0.72352,0.00011,18.50662]
[1780432486520,53.42,67163.07,0.0,0.72305,0.00011,18.52065]
[1780432487527,53.42,67158.98,0.0,0.72259,0.00011,18.53454]
[1780432489389,53.42,67158.98,0.0,0.72259,0.00011,18.53454]
[1780432489457,53.42,67158.98,0.0,0.72259,0.00011,18.53454]
[1780432488536,53.41,67150.88,0.0,0.72168,0.00011,18.56211]
[1780432490036,53.41,67150.88,0.0,0.72168,0.00011,18.56211]
[1780432490117,53.41,67132.46,0.0,0.71959,0.00011,18.62454]
[1780432490927,53.41,67132.46,0.0,0.71959,0.00011,18.62454]
[1780432491258,53.41,67132.46,0.0,0.71959,0.00011,18.62454]
[1780432491461,53.41,67114.12,0.0,0.7175,0.00011,18.68642]
[1780432491569,53.41,67099.72,0.0,0.71585,0.00011,18.7347]
[1780432492568,53.41,67081.86,0.0,0.71379,0.00012,18.79423]
[1780432493819,53.41,67081.86,0.0,0.71379,0.00012,18.79423]
[1780432493880,53.41,67081.86,0.0,0.71379,0.00012,18.79423]
[1780432493975,53.41,67081.86,0.0,0.71379,0.00012,18.79423]
[1780432494324,53.41,67081.86,0.0,0.71379,0.00012,18.79423]
[1780432494452,53.41,67081.86,0.0,0.71379,0.00012,18.79423]
[1780432494474,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432494578,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432494727,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432494870,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432494955,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432494976,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432495006,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432495427,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432495473,53.41,67071.81,0.0,0.71263,0.00012,18.82746]
[1780432495469,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432495885,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432495913,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432495976,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496109,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496127,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496145,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496222,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496261,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496327,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496345,53.41,67070.24,0.0,0.71245,0.00012,18.83258]
[1780432496349,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432496568,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432496723,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432496896,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432496914,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432496973,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432497144,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432497255,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432497295,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432497431,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432497497,53.41,67065.78,0.0,0.71194,0.00012,18.8472]
[1780432497399,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432497697,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432497814,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432497947,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498008,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498086,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498142,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498150,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498170,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498230,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498461,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498478,53.41,67059.86,0.0,0.71125,0.00012,18.86657]
[1780432498236,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432498919,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432498941,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499086,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499098,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499170,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499194,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499224,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499257,53.41,67062.13,0.0,0.71152,0.00012,18.85902]
[1780432499270,53.41,67069.59,0.0,0.71239,0.00012,18.83437]
[1780432501392,53.41,67070.81,0.0,0.71253,0.00012,18.83035]
[1780432501483,53.41,67070.81,0.0,0.71253,0.00012,18.83035]
[1780432501542,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501565,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501685,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501728,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501730,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501787,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501961,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501990,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432501999,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502081,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502166,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502230,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502280,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502407,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502469,53.41,67070.3,0.0,0.71247,0.00012,18.8319]
[1780432502569,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432502744,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432502771,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432502949,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503002,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503014,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503081,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503171,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503197,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503235,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503358,53.41,67072.65,0.0,0.71275,0.00012,18.82408]
[1780432503381,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432503542,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432503584,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432503719,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432503960,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432503970,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432503989,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504025,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504200,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504235,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504352,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504425,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504475,53.41,67076.23,0.0,0.71316,0.00012,18.81219]
[1780432504389,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432504805,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432504917,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432504977,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432504982,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432505111,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432505234,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432505261,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432505472,53.4,67086.64,0.0,0.71436,0.00012,18.77763]
[1780432505294,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432505580,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432505723,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432505935,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432505980,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432505992,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506046,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506066,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506206,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506221,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506226,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506326,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506442,53.4,67093.37,0.0,0.71514,0.00012,18.75521]
[1780432506332,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432506595,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507004,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507068,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507190,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507232,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507395,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507458,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507475,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507483,53.4,67089.74,0.0,0.71472,0.00012,18.76731]
[1780432507466,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432507576,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432507815,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432507982,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432508011,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432508034,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432508253,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432508332,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432508406,53.4,67084.38,0.0,0.7141,0.00012,18.78512]
[1780432508427,53.4,67090.45,0.0,0.7148,0.00012,18.76492]
[1780432508595,53.4,67090.45,0.0,0.7148,0.00012,18.76492]
[1780432508669,53.4,67090.45,0.0,0.7148,0.00012,18.76492]
[1780432508731,53.4,67090.45,0.0,0.7148,0.00012,18.76492]
[1780432508799,53.4,67090.45,0.0,0.7148,0.00012,18.76492]
[1780432508862,53.4,67091.96,0.0,0.71498,0.00012,18.75989]
[1780432509882,53.4,67091.96,0.0,0.71498,0.00012,18.75989]
[1780432510030,53.4,67091.96,0.0,0.71498,0.00012,18.75989]
[1780432510095,53.4,67091.96,0.0,0.71498,0.00012,18.75989]
[1780432510130,53.4,67089.25,0.0,0.71466,0.00012,18.76891]
[1780432511843,53.4,67088.58,0.0,0.71459,0.00012,18.77114]
[1780432512077,53.4,67088.58,0.0,0.71459,0.00012,18.77114]
[1780432512162,53.4,67088.58,0.0,0.71459,0.00012,18.77114]
[1780432512340,53.4,67088.58,0.0,0.71459,0.00012,18.77114]
[1780432512441,53.4,67088.38,0.0,0.71456,0.00012,18.77179]
[1780432512629,53.4,67088.38,0.0,0.71456,0.00012,18.77179]
[1780432512721,53.4,67088.38,0.0,0.71456,0.00012,18.77179]
[1780432513635,53.4,67090.61,0.0,0.71482,0.00012,18.76437]
[1780432513739,53.4,67090.61,0.0,0.71482,0.00012,18.76437]
[1780432514132,53.4,67090.61,0.0,0.71482,0.00012,18.76437]
[1780432514153,53.4,67095.26,0.0,0.71536,0.00011,18.74886]
[1780432515116,53.4,67095.26,0.0,0.71536,0.00011,18.74886]
[1780432515125,53.4,67099.24,0.0,0.71581,0.00011,18.73559]
[1780432515784,53.4,67099.24,0.0,0.71581,0.00011,18.73559]
[1780432518764,53.41,67094.09,0.0,0.71522,0.00012,18.7529]
[1780432520196,53.41,67094.09,0.0,0.71522,0.00012,18.7529]
[1780432521263,53.41,67095.54,0.0,0.71538,0.00011,18.74807]
[1780432521785,53.41,67087.73,0.0,0.71448,0.00012,18.77411]
[1780432522792,53.41,67078.61,0.0,0.71343,0.00012,18.80436]
[1780432524520,53.41,67078.61,0.0,0.71343,0.00012,18.80436]
[1780432525221,53.41,67080.14,0.0,0.71361,0.00012,18.79925]
[1780432525475,53.41,67080.14,0.0,0.71361,0.00012,18.79925]
[1780432525242,53.41,67087.08,0.0,0.71441,0.00012,18.77618]
[1780432525815,53.4,67094.04,0.0,0.71521,0.00012,18.753]
[1780432526642,53.4,67094.04,0.0,0.71521,0.00012,18.753]
[1780432527299,53.4,67094.04,0.0,0.71521,0.00012,18.753]
[1780432527314,53.41,67097.34,0.0,0.71559,0.00011,18.74199]
[1780432527834,53.41,67101.52,0.0,0.71607,0.00011,18.72804]
[1780432528841,53.4,67107.97,0.0,0.71681,0.00011,18.70638]
[1780432530296,53.4,67107.97,0.0,0.71681,0.00011,18.70638]
[1780432530335,53.4,67123.31,0.0,0.71857,0.00011,18.65471]
[1780432530715,53.4,67123.31,0.0,0.71857,0.00011,18.65471]
[1780432530855,53.4,67126.74,0.0,0.71896,0.00011,18.64313]
[1780432536143,53.4,67125.51,0.0,0.71885,0.00011,18.64381]
[1780432537429,53.4,67123.6,0.0,0.71863,0.00011,18.6503]
[1780432537904,53.4,67126.18,0.0,0.71892,0.00011,18.64162]
[1780432539884,53.41,67124.77,0.0,0.71876,0.00011,18.64643]
[1780432540925,53.41,67117.7,0.0,0.71795,0.00011,18.67034]
[1780432542939,53.41,67111.78,0.0,0.71727,0.00011,18.69028]
[1780432544255,53.41,67111.78,0.0,0.71727,0.00011,18.69028]
[1780432544331,53.41,67103.6,0.0,0.71633,0.00011,18.71779]
[1780432545476,53.41,67103.6,0.0,0.71633,0.00011,18.71779]
[1780432545533,53.41,67098.6,0.0,0.71576,0.00011,18.73456]
[1780432545960,53.41,67105.67,0.0,0.71657,0.00011,18.71092]
[1780432550995,53.41,67104.93,0.0,0.71648,0.00011,18.71364]
[1780432554255,53.41,67101.74,0.0,0.71611,0.00011,18.72445]
[1780432555023,53.41,67104.8,0.0,0.71646,0.00011,18.71424]
[1780432556030,53.41,67108.16,0.0,0.71684,0.00011,18.70293]
[1780432557037,53.41,67104.68,0.0,0.71644,0.00011,18.71457]
[1780432562074,53.41,67107.23,0.0,0.71674,0.00011,18.70584]
[1780432563314,53.41,67107.23,0.0,0.71674,0.00011,18.70584]
[1780432563340,53.41,67115.91,0.0,0.71774,0.00011,18.67664]
[1780432564106,53.41,67123.0,0.0,0.71855,0.00011,18.65273]
[1780432565658,53.41,67123.36,0.0,0.71859,0.00011,18.65153]
[1780432566127,53.41,67110.45,0.0,0.71711,0.00011,18.69504]
[1780432567133,53.41,67104.25,0.0,0.7164,0.00011,18.7159]
[1780432568415,53.41,67104.25,0.0,0.7164,0.00011,18.7159]
[1780432568494,53.41,67099.34,0.0,0.71583,0.00011,18.73238]
[1780432569149,53.41,67093.47,0.0,0.71516,0.00012,18.752]
[1780432571669,53.41,67093.33,0.0,0.71514,0.00012,18.75247]
[1780432575191,53.41,67101.88,0.0,0.71612,0.00011,18.72395]
[1780432576197,53.41,67109.0,0.0,0.71694,0.00011,18.70013]
[1780432577500,53.41,67109.0,0.0,0.71694,0.00011,18.70013]
[1780432577519,53.41,67118.1,0.0,0.71798,0.00011,18.66946]
[1780432577619,53.41,67118.1,0.0,0.71798,0.00011,18.66946]
[1780432577637,53.41,67118.1,0.0,0.71798,0.00011,18.66946]
[1780432578216,53.41,67126.71,0.0,0.71897,0.00011,18.64035]
[1780432579223,53.41,67131.24,0.0,0.71949,0.00011,18.62494]
[1780432579725,53.41,67131.24,0.0,0.71949,0.00011,18.62494]
[1780432580510,53.41,67131.24,0.0,0.71949,0.00011,18.62494]
[1780432580745,53.41,67132.93,0.0,0.71968,0.00011,18.61915]
[1780432581244,53.41,67145.71,0.0,0.72114,0.00011,18.57562]
[1780432582254,53.41,67152.92,0.0,0.72196,0.00011,18.55098]
[1780432583259,53.41,67147.61,0.0,0.72136,0.00011,18.56914]
[1780432584267,53.41,67141.23,0.0,0.72063,0.00011,18.59089]
[1780432589301,53.41,67142.98,0.0,0.72083,0.00011,18.58482]
[1780432590308,53.41,67147.64,0.0,0.72136,0.00011,18.5689]
[1780432591315,53.41,67150.98,0.0,0.72177,0.00011,18.55406]
[1780432592057,53.41,67150.98,0.0,0.72177,0.00011,18.55406]
[1780432593329,53.41,67141.99,0.0,0.72075,0.00011,18.58475]
[1780432594017,53.41,67141.99,0.0,0.72075,0.00011,18.58475]
[1780432594336,53.41,67137.88,0.0,0.72028,0.00011,18.59871]
[1780432595347,53.41,67143.58,0.0,0.72093,0.00011,18.57912]
[1780432596353,53.4,67152.23,0.0,0.72192,0.00011,18.54938]
[1780432597360,53.4,67155.18,0.0,0.72226,0.00011,18.5393]
[1780432599690,53.4,67153.65,0.0,0.72209,0.00011,18.54439]
[1780432601080,53.4,67152.48,0.0,0.72196,0.00011,18.54821]
[1780432601718,53.4,67151.12,0.0,0.72181,0.00011,18.55268]
[1780432602397,53.4,67146.93,0.0,0.72134,0.00011,18.5668]
[1780432603404,53.4,67143.44,0.0,0.72094,0.00011,18.57871]
[1780432605254,53.4,67141.72,0.0,0.72075,0.00011,18.58456]
[1780432608439,53.39,67146.2,0.0,0.72127,0.00011,18.56901]
[1780432609446,53.39,67150.94,0.0,0.72181,0.00011,18.55281]
[1780432612467,53.39,67148.36,0.0,0.72151,0.00011,18.56167]
[1780432613473,53.39,67144.98,0.0,0.72113,0.00011,18.57322]
[1780432617503,53.39,67142.08,0.0,0.72081,0.00011,18.58267]
[1780432618271,53.39,67142.08,0.0,0.72081,0.00011,18.58267]
[1780432623546,53.39,67137.33,0.0,0.72027,0.00011,18.59871]
[1780432627967,53.39,67137.29,0.0,0.72027,0.00011,18.59872]
[1780432628581,53.39,67144.37,0.0,0.72108,0.00011,18.57457]
[1780432629588,53.39,67153.68,0.0,0.72214,0.00011,18.54273]
[1780432633615,53.39,67156.47,0.0,0.72245,0.00011,18.53325]
[1780432634623,53.39,67168.63,0.0,0.72384,0.00011,18.49128]
[1780432634691,53.39,67168.63,0.0,0.72384,0.00011,18.49128]
[1780432634787,53.39,67168.63,0.0,0.72384,0.00011,18.49128]
[1780432635632,53.39,67183.23,0.0,0.72549,0.00011,18.44067]
[1780432635781,53.39,67183.23,0.0,0.72549,0.00011,18.44067]
[1780432635812,53.39,67183.23,0.0,0.72549,0.00011,18.44067]
[1780432636637,53.39,67186.94,0.0,0.72591,0.00011,18.42772]
[1780432636681,53.39,67186.94,0.0,0.72591,0.00011,18.42772]
[1780432638465,53.38,67187.54,0.0,0.72598,0.00011,18.42556]
[1780432638573,53.38,67187.54,0.0,0.72598,0.00011,18.42556]
[1780432638642,53.38,67187.54,0.0,0.72598,0.00011,18.42556]
[1780432638651,53.38,67187.78,0.0,0.72601,0.00011,18.42466]
[1780432639003,53.38,67187.78,0.0,0.72601,0.00011,18.42466]
[1780432639088,53.38,67187.77,0.0,0.72601,0.00011,18.42463]
[1780432639662,53.38,67190.47,0.0,0.72632,0.00011,18.41525]
[1780432642679,53.38,67185.69,0.0,0.72578,0.00011,18.43168]
[1780432643686,53.38,67189.16,0.0,0.72618,0.00011,18.41957]
[1780432649921,53.38,67188.7,0.0,0.72613,0.00011,18.42092]
[1780432650971,53.38,67188.7,0.0,0.72614,0.00011,18.42074]
[1780432651011,53.38,67188.7,0.0,0.72614,0.00011,18.42074]
[1780432651082,53.38,67178.26,0.0,0.72499,0.00011,18.45345]
[1780432651743,53.38,67166.23,0.0,0.72363,0.00011,18.49499]
[1780432652750,53.38,67162.63,0.0,0.72322,0.00011,18.50729]
[1780432653757,53.38,67162.81,0.0,0.72324,0.00011,18.50653]
[1780432656123,53.37,67162.5,0.0,0.72321,0.00011,18.50745]
[1780432656160,53.37,67165.42,0.0,0.72355,0.00011,18.49711]
[1780432656779,53.37,67172.86,0.0,0.7244,0.00011,18.47145]
[1780432658793,53.37,67175.12,0.0,0.72466,0.00011,18.46339]
[1780432659886,53.37,67175.12,0.0,0.72466,0.00011,18.46339]
[1780432660471,53.37,67177.76,0.0,0.72497,0.00011,18.45404]
[1780432660720,53.37,67177.76,0.0,0.72497,0.00011,18.45404]
[1780432660830,53.37,67192.62,0.0,0.72664,0.00011,18.40244]
[1780432662478,53.37,67192.62,0.0,0.72664,0.00011,18.40244]
[1780432662532,53.37,67197.63,0.0,0.72721,0.00011,18.38483]
[1780432662804,53.37,67197.63,0.0,0.72721,0.00011,18.38483]
[1780432662831,53.37,67192.48,0.0,0.72663,0.00011,18.40279]
[1780432663839,53.37,67187.22,0.0,0.72604,0.00011,18.42106]
[1780432665854,53.37,67189.26,0.0,0.72627,0.00011,18.41387]
[1780432667066,53.37,67189.26,0.0,0.72627,0.00011,18.41387]
[1780432671896,53.36,67184.11,0.0,0.7257,0.00011,18.4314]
[1780432676935,53.36,67181.3,0.0,0.7254,0.00011,18.44073]
[1780432677942,53.36,67176.05,0.0,0.7248,0.00011,18.45892]
[1780432682288,53.36,67175.33,0.0,0.72473,0.00011,18.46103]
[1780432682977,53.35,67169.38,0.0,0.72407,0.00011,18.4814]
[1780432684284,53.35,67169.38,0.0,0.72407,0.00011,18.4814]
[1780432684604,53.35,67169.38,0.0,0.72407,0.00011,18.4814]
[1780432684685,53.35,67165.42,0.0,0.72362,0.00011,18.49494]
[1780432684991,53.35,67158.94,0.0,0.72289,0.00011,18.51711]
[1780432686042,53.35,67158.94,0.0,0.72289,0.00011,18.51711]
[1780432686072,53.35,67155.41,0.0,0.72249,0.00011,18.52908]
[1780432687007,53.35,67162.97,0.0,0.72336,0.00011,18.50293]
[1780432690038,53.34,67168.99,0.0,0.72405,0.00011,18.48177]
[1780432694066,53.34,67172.46,0.0,0.72446,0.00011,18.46932]
[1780432697999,53.34,67172.98,0.0,0.72453,0.00011,18.46721]
[1780432698676,53.34,67172.98,0.0,0.72453,0.00011,18.46721]
[1780432698096,53.34,67163.08,0.0,0.72341,0.00011,18.50128]
[1780432699213,53.34,67158.83,0.0,0.72293,0.00011,18.51577]
[1780432702125,53.33,67166.01,0.0,0.72375,0.00011,18.4908]
[1780432704139,53.33,67169.49,0.0,0.72415,0.00011,18.47854]
[1780432706153,53.33,67165.23,0.0,0.72368,0.00011,18.49302]
[1780432707160,53.33,67161.54,0.0,0.72326,0.00011,18.50561]
[1780432708629,53.33,67161.54,0.0,0.72326,0.00011,18.50561]
[1780432710180,53.32,67156.65,0.0,0.72272,0.00011,18.522]
[1780432712068,53.32,67155.54,0.0,0.72262,0.00011,18.52222]
[1780432712554,53.32,67155.54,0.0,0.72262,0.00011,18.52222]
[1780432712639,53.32,67147.91,0.0,0.72176,0.00011,18.54824]
[1780432713202,53.32,67145.3,0.0,0.72147,0.00011,18.55699]
[1780432716048,53.32,67145.77,0.0,0.72153,0.00011,18.55521]
[1780432716234,53.32,67150.24,0.0,0.72204,0.00011,18.53991]
[1780432717240,53.32,67157.5,0.0,0.72286,0.00011,18.51502]
[1780432721710,53.32,67159.83,0.0,0.72313,0.00011,18.50696]
[1780432721268,53.32,67163.73,0.0,0.72357,0.00011,18.49338]
[1780432721791,53.32,67163.73,0.0,0.72357,0.00011,18.49338]
[1780432722276,53.32,67170.79,0.0,0.72438,0.00011,18.46887]
[1780432723549,53.32,67170.79,0.0,0.72438,0.00011,18.46887]
[1780432723640,53.32,67165.88,0.0,0.72383,0.00011,18.48573]
[1780432727311,53.31,67168.55,0.0,0.72414,0.00011,18.47604]
[1780432729451,53.31,67168.65,0.0,0.72416,0.00011,18.47558]
[1780432729552,53.31,67171.66,0.0,0.7245,0.00011,18.46506]
[1780432735194,53.31,67171.29,0.0,0.72447,0.00011,18.46587]
[1780432735368,53.3,67168.36,0.0,0.72415,0.00011,18.4759]
[1780432740403,53.3,67167.6,0.0,0.72408,0.00011,18.47797]
[1780432743428,53.3,67171.46,0.0,0.72452,0.00011,18.4644]
[1780432743882,53.3,67171.46,0.0,0.72452,0.00011,18.4644]
[1780432746727,53.29,67169.74,0.0,0.72434,0.00011,18.47004]
[1780432746770,53.29,67166.42,0.0,0.72396,0.00011,18.48141]
[1780432751012,53.29,67166.93,0.0,0.72403,0.00011,18.47921]
[1780432751272,53.29,67166.93,0.0,0.72403,0.00011,18.47921]
[1780432751485,53.29,67161.14,0.0,0.72338,0.00011,18.49909]
[1780432752492,53.29,67153.57,0.0,0.72252,0.00011,18.52522]
[1780432753222,53.29,67153.57,0.0,0.72252,0.00011,18.52522]
[1780432753460,53.29,67153.57,0.0,0.72252,0.00011,18.52522]
[1780432753536,53.29,67153.57,0.0,0.72252,0.00011,18.52522]
[1780432753709,53.29,67153.57,0.0,0.72252,0.00011,18.52522]
[1780432753761,53.29,67153.57,0.0,0.72252,0.00011,18.52522]
[1780432753590,53.29,67146.74,0.0,0.72174,0.00011,18.54851]
[1780432754506,53.29,67139.59,0.0,0.72093,0.00011,18.5728]
[1780432756520,53.29,67143.71,0.0,0.7214,0.00011,18.55871]
[1780432757526,53.29,67139.29,0.0,0.7209,0.00011,18.57384]
[1780432763569,53.29,67138.15,0.0,0.72077,0.00011,18.5777]
[1780432766590,53.29,67142.48,0.0,0.72126,0.00011,18.5629]
[1780432770618,53.29,67139.12,0.0,0.72088,0.00011,18.57444]
[1780432772632,53.29,67135.21,0.0,0.72046,0.00011,18.58434]
[1780432775653,53.29,67140.71,0.0,0.72109,0.00011,18.56554]
[1780432776660,53.29,67143.74,0.0,0.72143,0.00011,18.55518]
[1780432777666,53.29,67147.09,0.0,0.72181,0.00011,18.54372]
[1780432779680,53.29,67150.31,0.0,0.72218,0.00011,18.53274]
[1780432782702,53.29,67153.43,0.0,0.72253,0.00011,18.52215]
[1780432786833,53.29,67155.15,0.0,0.72272,0.00011,18.5164]
[1780432786730,53.29,67170.95,0.0,0.72452,0.00011,18.46173]
[1780432786851,53.29,67170.95,0.0,0.72452,0.00011,18.46173]
[1780432787603,53.29,67170.95,0.0,0.72452,0.00011,18.46173]
[1780432787738,53.29,67188.82,0.0,0.72654,0.00011,18.39954]
[1780432788226,53.29,67188.82,0.0,0.72654,0.00011,18.39954]
[1780432788745,53.29,67195.77,0.0,0.72733,0.00011,18.37516]
[1780432789752,53.29,67196.29,0.0,0.72739,0.00011,18.37334]
[1780432790491,53.29,67196.29,0.0,0.72739,0.00011,18.37334]
[1780432790527,53.29,67196.29,0.0,0.72739,0.00011,18.37334]
[1780432790555,53.29,67196.29,0.0,0.72739,0.00011,18.37334]
[1780432790759,53.29,67196.54,0.0,0.72742,0.00011,18.37245]
[1780432790917,53.29,67196.54,0.0,0.72742,0.00011,18.37245]
[1780432792472,53.29,67197.03,0.0,0.72747,0.00011,18.37073]
[1780432792773,53.29,67193.24,0.0,0.72705,0.00011,18.38398]
[1780432793781,53.29,67188.67,0.0,0.72653,0.00011,18.39991]
[1780432795795,53.29,67185.51,0.0,0.72618,0.00011,18.41086]
[1780432796351,53.29,67185.51,0.0,0.72618,0.00011,18.41086]
[1780432797277,53.29,67183.64,0.0,0.72597,0.00011,18.41732]
[1780432798713,53.29,67182.05,0.0,0.72579,0.00011,18.4228]
[1780432798819,53.28,67178.41,0.0,0.72538,0.00011,18.4354]
[1780432799036,53.28,67178.41,0.0,0.72538,0.00011,18.4354]
[1780432801532,53.28,67177.87,0.0,0.72532,0.00011,18.43713]
[1780432801843,53.28,67174.97,0.0,0.72499,0.00011,18.44713]
[1780432802334,53.28,67174.97,0.0,0.72499,0.00011,18.44713]
[1780432802920,53.28,67172.59,0.0,0.72473,0.00011,18.4553]
[1780432803024,53.28,67172.59,0.0,0.72473,0.00011,18.4553]
[1780432803076,53.28,67172.59,0.0,0.72473,0.00011,18.4553]
[1780432803524,53.28,67172.59,0.0,0.72473,0.00011,18.4553]
[1780432803855,53.28,67174.17,0.0,0.72491,0.00011,18.44973]
[1780432804865,53.28,67176.94,0.0,0.72523,0.00011,18.44003]
[1780432807901,53.28,67175.83,0.0,0.7251,0.00011,18.44373]
[1780432808280,53.28,67175.83,0.0,0.7251,0.00011,18.44373]
[1780432808891,53.28,67170.74,0.0,0.72453,0.00011,18.46122]
[1780432810905,53.28,67167.85,0.0,0.72421,0.00011,18.47105]
[1780432812919,53.27,67164.94,0.0,0.72389,0.00011,18.48091]
[1780432816949,53.27,67169.64,0.0,0.72443,0.00011,18.4642]
[1780432821983,53.27,67167.75,0.0,0.72423,0.00011,18.47023]
[1780432826012,53.26,67163.87,0.0,0.72381,0.00011,18.48324]
[1780432831047,53.26,67162.64,0.0,0.72371,0.00011,18.48349]
[1780432835893,53.25,67164.7,0.0,0.72395,0.00011,18.47603]
[1780432836083,53.25,67155.37,0.0,0.7229,0.00011,18.50802]
[1780432837090,53.25,67148.15,0.0,0.72208,0.00011,18.53274]
[1780432838097,53.25,67148.73,0.0,0.72215,0.00011,18.53062]
[1780432839026,53.25,67148.73,0.0,0.72215,0.00011,18.53062]
[1780432839104,53.25,67143.57,0.0,0.72157,0.00011,18.54816]
[1780432840113,53.25,67138.9,0.0,0.72104,0.00011,18.56399]
[1780432842691,53.25,67138.05,0.0,0.72095,0.00011,18.56675]
[1780432845456,53.25,67135.12,0.0,0.72061,0.00011,18.57679]
[1780432845473,53.25,67135.12,0.0,0.72061,0.00011,18.57679]
[1780432845935,53.25,67135.12,0.0,0.72061,0.00011,18.57679]
[1780432845531,53.25,67127.02,0.0,0.71968,0.00011,18.60441]
[1780432846203,53.25,67127.02,0.0,0.71968,0.00011,18.60441]
[1780432846275,53.25,67127.02,0.0,0.71968,0.00011,18.60441]
[1780432846372,53.25,67108.04,0.0,0.7175,0.00011,18.66881]
[1780432847162,53.25,67102.92,0.0,0.71691,0.00012,18.68611]
[1780432848913,53.25,67102.92,0.0,0.71691,0.00012,18.68611]
[1780432848917,53.25,67103.07,0.0,0.71692,0.00012,18.68579]
[1780432850114,53.25,67102.18,0.0,0.71682,0.00012,18.68879]
[1780432851198,53.25,67110.37,0.0,0.71776,0.00011,18.66133]
[1780432852204,53.25,67115.69,0.0,0.71837,0.00011,18.64327]
[1780432854219,53.25,67115.88,0.0,0.7184,0.00011,18.64257]
[1780432859256,53.25,67116.75,0.0,0.7185,0.00011,18.63954]
[1780432864770,53.25,67114.61,0.0,0.71826,0.00011,18.6467]
[1780432865316,53.25,67106.66,0.0,0.71734,0.00012,18.67365]
[1780432866323,53.25,67103.3,0.0,0.71695,0.00012,18.68507]
[1780432869344,53.25,67098.69,0.0,0.71641,0.00012,18.70082]
[1780432870351,53.25,67095.29,0.0,0.71602,0.00012,18.71231]
[1780432871609,53.25,67095.29,0.0,0.71602,0.00012,18.71231]
[1780432871665,53.25,67100.27,0.0,0.71659,0.00012,18.69564]
[1780432872571,53.25,67100.27,0.0,0.71659,0.00012,18.69564]
[1780432872672,53.25,67106.8,0.0,0.71734,0.00011,18.67372]
[1780432873372,53.26,67104.15,0.0,0.71703,0.00012,18.68274]
[1780432874403,53.26,67104.15,0.0,0.71703,0.00012,18.68274]
[1780432874985,53.26,67102.03,0.0,0.71678,0.00012,18.68996]
[1780432875413,53.26,67102.03,0.0,0.71678,0.00012,18.68996]
[1780432875590,53.26,67102.03,0.0,0.71678,0.00012,18.68996]
[1780432875593,53.26,67115.71,0.0,0.71836,0.00011,18.6437]
[1780432876726,53.26,67115.71,0.0,0.71836,0.00011,18.6437]
[1780432876763,53.25,67121.09,0.0,0.71898,0.00011,18.62542]
[1780432877167,53.25,67121.09,0.0,0.71898,0.00011,18.62542]
[1780432877400,53.25,67115.16,0.0,0.7183,0.00011,18.6455]
[1780432878407,53.25,67109.95,0.0,0.7177,0.00011,18.66308]
[1780432883443,53.25,67109.85,0.0,0.7177,0.00011,18.66312]
[1780432885428,53.25,67109.67,0.0,0.71768,0.00011,18.66367]
[1780432885465,53.25,67109.67,0.0,0.71768,0.00011,18.66367]
[1780432885480,53.25,67107.49,0.0,0.71743,0.00011,18.67097]
[1780432886464,53.25,67104.6,0.0,0.71709,0.00012,18.68081]
[1780432888478,53.25,67100.46,0.0,0.71661,0.00012,18.69492]
[1780432892506,53.26,67106.41,0.0,0.71731,0.00012,18.67174]
[1780432894520,53.26,67109.63,0.0,0.71768,0.00011,18.66107]
[1780432895527,53.26,67106.54,0.0,0.71732,0.00012,18.67161]
[1780432897541,53.26,67095.39,0.0,0.71603,0.00012,18.70929]
[1780432898548,53.26,67090.17,0.0,0.71543,0.00012,18.72684]
[1780432903584,53.26,67093.84,0.0,0.71584,0.00012,18.71474]
[1780432904591,53.26,67097.44,0.0,0.71626,0.00012,18.70271]
[1780432905598,53.26,67103.68,0.0,0.71697,0.00012,18.68179]
[1780432906605,53.26,67111.65,0.0,0.71789,0.00011,18.65496]
[1780432907612,53.26,67116.17,0.0,0.71841,0.00011,18.63966]
[1780432911640,53.26,67113.18,0.0,0.71806,0.00011,18.64982]
[1780432912328,53.26,67113.18,0.0,0.71806,0.00011,18.64982]
[1780432917682,53.27,67112.38,0.0,0.71796,0.00011,18.6529]
[1780432920703,53.27,67116.33,0.0,0.7184,0.00011,18.63985]
[1780432921710,53.27,67122.88,0.0,0.71915,0.00011,18.61774]
[1780432922717,53.27,67128.16,0.0,0.71976,0.00011,18.59975]
[1780432927752,53.27,67122.9,0.0,0.71916,0.00011,18.61749]
[1780432930772,53.27,67128.0,0.0,0.71975,0.00011,18.60002]
[1780432932786,53.27,67125.3,0.0,0.71944,0.00011,18.60915]
[1780432937823,53.27,67121.4,0.0,0.719,0.00011,18.62218]
[1780432938830,53.27,67115.16,0.0,0.71828,0.00011,18.6433]
[1780432942858,53.27,67111.0,0.0,0.7178,0.00011,18.6575]
[1780432944873,53.27,67107.9,0.0,0.71744,0.00011,18.66817]
[1780432947895,53.27,67111.26,0.0,0.71782,0.00011,18.65712]
[1780432950915,53.27,67115.92,0.0,0.71834,0.00011,18.64161]
[1780432951923,53.27,67121.86,0.0,0.71905,0.00011,18.61814]
[1780432952930,53.27,67126.27,0.0,0.71955,0.00011,18.60315]
[1780432953937,53.27,67128.89,0.0,0.71985,0.00011,18.59421]
[1780432956957,53.27,67136.47,0.0,0.72072,0.00011,18.5683]
[1780432957118,53.27,67136.47,0.0,0.72072,0.00011,18.5683]
[1780432957964,53.27,67144.17,0.0,0.7216,0.00011,18.54196]
[1780432963000,53.28,67145.45,0.0,0.72174,0.00011,18.53772]
[1780432968038,53.28,67149.18,0.0,0.72216,0.00011,18.52509]
[1780432968853,53.28,67149.18,0.0,0.72216,0.00011,18.52509]
[1780432969045,53.28,67146.31,0.0,0.72183,0.00011,18.53498]
[1780432969767,53.28,67146.31,0.0,0.72183,0.00011,18.53498]
[1780432970052,53.28,67142.94,0.0,0.72145,0.00011,18.54656]
[1780432974607,53.28,67143.32,0.0,0.72149,0.00011,18.54535]
[1780432976880,53.28,67135.19,0.0,0.72056,0.00011,18.57324]
[1780432979116,53.28,67132.22,0.0,0.72022,0.00011,18.58343]
[1780432982419,53.28,67137.69,0.0,0.72084,0.00011,18.56484]
[1780432983144,53.28,67143.12,0.0,0.72146,0.00011,18.54625]
[1780432985158,53.28,67143.77,0.0,0.72153,0.00011,18.54405]
[1780432990193,53.28,67144.15,0.0,0.72157,0.00011,18.54287]
[1780432995228,53.28,67144.04,0.0,0.72156,0.00011,18.54337]
[1780432998027,53.28,67139.43,0.0,0.72103,0.00011,18.55926]
[1780432998248,53.28,67135.79,0.0,0.72061,0.00011,18.57169]
[1780432999256,53.28,67139.95,0.0,0.72109,0.00011,18.55753]
[1780433004368,53.28,67136.5,0.0,0.7207,0.00011,18.56915]
[1780433008397,53.28,67139.11,0.0,0.72099,0.00011,18.56024]
[1780433013432,53.28,67139.6,0.0,0.72108,0.00011,18.55516]
[1780433014440,53.28,67135.77,0.0,0.72064,0.00011,18.56826]
[1780433015447,53.28,67131.04,0.0,0.72009,0.00011,18.58448]
[1780433019475,53.28,67135.29,0.0,0.72058,0.00011,18.57004]
[1780433021489,53.28,67139.66,0.0,0.72108,0.00011,18.5551]
[1780433024511,53.28,67136.9,0.0,0.72076,0.00011,18.56457]
[1780433028540,53.28,67132.8,0.0,0.72029,0.00011,18.57855]
[1780433032567,53.28,67137.45,0.0,0.72083,0.00011,18.56263]
[1780433036595,53.28,67140.74,0.0,0.7212,0.00011,18.55141]
[1780433038611,53.28,67143.45,0.0,0.72151,0.00011,18.54216]
[1780433041631,53.29,67146.39,0.0,0.72184,0.00011,18.53217]
[1780433042408,53.29,67146.39,0.0,0.72184,0.00011,18.53217]
[1780433042639,53.29,67150.39,0.0,0.7223,0.00011,18.51847]
[1780433044653,53.29,67153.6,0.0,0.72266,0.00011,18.50754]
[1780433045660,53.29,67157.01,0.0,0.72305,0.00011,18.49587]
[1780433046667,53.29,67154.05,0.0,0.72271,0.00011,18.50613]
[1780433049689,53.29,67151.41,0.0,0.72241,0.00011,18.51516]
[1780433051988,53.29,67148.07,0.0,0.72202,0.00011,18.52673]
[1780433052710,53.29,67152.83,0.0,0.72256,0.00011,18.51042]
[1780433053718,53.29,67155.89,0.0,0.72292,0.00011,18.49974]
[1780433058753,53.29,67156.18,0.0,0.72294,0.00011,18.49906]
[1780433063788,53.29,67157.76,0.0,0.72311,0.00011,18.49396]
[1780433065803,53.29,67164.24,0.0,0.72384,0.00011,18.47176]
[1780433067817,53.29,67167.56,0.0,0.72422,0.00011,18.46028]
[1780433072852,53.29,67167.47,0.0,0.72424,0.00011,18.45683]
[1780433077889,53.29,67166.75,0.0,0.72418,0.00011,18.4588]
[1780433083058,53.28,67165.36,0.0,0.72403,0.00011,18.4632]
[1780433083072,53.28,67165.36,0.0,0.72403,0.00011,18.4632]
[1780433083144,53.28,67172.05,0.0,0.7248,0.00011,18.43994]
[1780433083932,53.28,67182.4,0.0,0.72597,0.00011,18.4039]
[1780433084939,53.28,67185.92,0.0,0.72637,0.00011,18.39159]
[1780433089974,53.28,67188.55,0.0,0.72667,0.00011,18.38226]
[1780433095012,53.28,67188.02,0.0,0.72662,0.00011,18.38399]
[1780433095308,53.28,67188.02,0.0,0.72662,0.00011,18.38399]
[1780433095369,53.28,67188.02,0.0,0.72662,0.00011,18.38399]
[1780433095426,53.28,67188.02,0.0,0.72662,0.00011,18.38399]
[1780433096018,53.28,67187.53,0.0,0.72656,0.00011,18.38567]
[1780433100049,53.28,67191.46,0.0,0.72701,0.00011,18.37185]
[1780433103070,53.28,67187.66,0.0,0.72658,0.00011,18.38507]
[1780433105084,53.28,67192.79,0.0,0.72716,0.00011,18.3671]
[1780433110127,53.28,67190.81,0.0,0.72693,0.00011,18.37421]
[1780433114155,53.28,67193.56,0.0,0.72724,0.00011,18.36453]
[1780433115162,53.28,67197.23,0.0,0.72766,0.00011,18.35168]
[1780433118183,53.28,67202.01,0.0,0.7282,0.00011,18.33494]
[1780433122211,53.28,67208.82,0.0,0.72896,0.00011,18.31112]
[1780433124225,53.28,67204.38,0.0,0.72846,0.00011,18.32682]
[1780433126239,53.28,67197.69,0.0,0.7277,0.00011,18.35034]
[1780433127246,53.28,67195.14,0.0,0.72741,0.00011,18.35928]
[1780433128254,53.28,67200.32,0.0,0.728,0.00011,18.34113]
[1780433130268,53.28,67203.08,0.0,0.72831,0.00011,18.33148]
[1780433132282,53.28,67208.77,0.0,0.72897,0.00011,18.30807]
[1780433134296,53.28,67212.44,0.0,0.72938,0.00011,18.29523]
[1780433137257,53.28,67211.67,0.0,0.7293,0.00011,18.298]
[1780433137322,53.28,67211.84,0.0,0.72931,0.00011,18.29746]
[1780433137394,53.28,67212.33,0.0,0.72937,0.00011,18.2958]
[1780433139791,53.28,67213.47,0.0,0.72949,0.00011,18.29184]
[1780433139863,53.28,67218.94,0.0,0.7301,0.00011,18.27267]
[1780433140338,53.28,67225.25,0.0,0.73081,0.00011,18.25035]
[1780433141345,53.28,67228.29,0.0,0.73115,0.00011,18.23956]
[1780433143361,53.29,67224.16,0.0,0.73069,0.00011,18.25431]
[1780433144470,53.29,67224.16,0.0,0.73069,0.00011,18.25431]
[1780433144523,53.29,67218.15,0.0,0.73001,0.00011,18.27568]
[1780433145375,53.29,67214.41,0.0,0.72959,0.00011,18.28898]
[1780433146381,53.29,67200.88,0.0,0.72806,0.00011,18.33663]
[1780433147389,53.29,67197.18,0.0,0.72764,0.00011,18.34966]
[1780433148396,53.29,67203.88,0.0,0.7284,0.00011,18.32619]
[1780433149403,53.29,67206.41,0.0,0.72868,0.00011,18.31731]
[1780433150410,53.29,67209.04,0.0,0.72898,0.00011,18.30809]
[1780433153431,53.29,67218.68,0.0,0.73005,0.00011,18.27425]
[1780433155042,53.29,67218.68,0.0,0.73005,0.00011,18.27425]
[1780433155094,53.29,67221.15,0.0,0.73033,0.00011,18.26566]
[1780433155401,53.29,67221.15,0.0,0.73033,0.00011,18.26566]
[1780433155481,53.29,67221.15,0.0,0.73033,0.00011,18.26566]
[1780433155517,53.29,67221.15,0.0,0.73033,0.00011,18.26566]
[1780433156074,53.29,67221.15,0.0,0.73033,0.00011,18.26566]
[1780433156085,53.29,67225.27,0.0,0.73079,0.00011,18.25118]
[1780433157953,53.29,67224.76,0.0,0.73073,0.00011,18.25299]
[1780433158118,53.29,67224.76,0.0,0.73073,0.00011,18.25299]
[1780433158235,53.29,67224.76,0.0,0.73073,0.00011,18.25299]
[1780433158263,53.29,67226.2,0.0,0.73089,0.00011,18.2481]
[1780433158895,53.29,67238.26,0.0,0.73223,0.00011,18.20541]
[1780433159481,53.29,67249.47,0.0,0.73348,0.00011,18.16545]
[1780433160488,53.3,67254.66,0.0,0.73406,0.00011,18.14692]
[1780433161470,53.3,67254.66,0.0,0.73406,0.00011,18.14692]
[1780433162195,53.3,67258.72,0.0,0.73451,0.00011,18.13253]
[1780433162884,53.3,67258.72,0.0,0.73451,0.00011,18.13253]
[1780433162985,53.3,67255.62,0.0,0.73416,0.00011,18.14373]
[1780433164523,53.3,67246.2,0.0,0.73311,0.00011,18.17739]
[1780433165477,53.3,67246.2,0.0,0.73311,0.00011,18.17739]
[1780433165704,53.3,67246.2,0.0,0.73311,0.00011,18.17739]
[1780433165731,53.3,67246.2,0.0,0.73311,0.00011,18.17739]
[1780433165745,53.3,67235.4,0.0,0.73189,0.00011,18.21624]
[1780433166539,53.3,67230.07,0.0,0.7313,0.00011,18.23516]
[1780433167546,53.3,67232.85,0.0,0.7316,0.00011,18.22544]
[1780433168536,53.3,67232.85,0.0,0.7316,0.00011,18.22544]
[1780433168553,53.3,67228.44,0.0,0.73111,0.00011,18.2412]
[1780433170967,53.3,67226.86,0.0,0.73092,0.00011,18.24693]
[1780433171030,53.31,67223.56,0.0,0.73055,0.00011,18.25884]
[1780433171575,53.31,67219.21,0.0,0.73006,0.00011,18.27421]
[1780433172582,53.31,67214.38,0.0,0.72952,0.00011,18.29134]
[1780433175589,53.31,67214.74,0.0,0.72955,0.00011,18.29021]
[1780433175753,53.31,67214.74,0.0,0.72955,0.00011,18.29021]
[1780433175780,53.31,67206.46,0.0,0.72862,0.00011,18.31947]
[1780433176615,53.31,67201.67,0.0,0.72808,0.00011,18.33627]
[1780433177622,53.31,67205.15,0.0,0.72847,0.00011,18.3241]
[1780433182657,53.31,67205.01,0.0,0.72845,0.00011,18.32477]
[1780433187692,53.31,67204.7,0.0,0.72841,0.00011,18.32601]
[1780433192731,53.31,67208.78,0.0,0.72889,0.00011,18.30833]
[1780433197767,53.32,67210.82,0.0,0.72911,0.00011,18.30143]
[1780433198774,53.32,67213.41,0.0,0.7294,0.00011,18.29236]
[1780433199646,53.32,67213.41,0.0,0.7294,0.00011,18.29236]
[1780433204816,53.32,67217.26,0.0,0.72982,0.00011,18.27919]
[1780433205976,53.32,67217.26,0.0,0.72982,0.00011,18.27919]
[1780433206834,53.32,67224.82,0.0,0.73066,0.00011,18.25265]
[1780433211864,53.32,67223.68,0.0,0.73052,0.00011,18.25716]
[1780433213726,53.32,67222.26,0.0,0.73036,0.00011,18.26228]
[1780433213879,53.33,67217.37,0.0,0.72981,0.00011,18.27962]
[1780433214610,53.33,67217.37,0.0,0.72981,0.00011,18.27962]
[1780433214886,53.33,67214.35,0.0,0.72947,0.00011,18.29034]
[1780433215780,53.33,67214.35,0.0,0.72947,0.00011,18.29034]
[1780433215868,53.33,67214.35,0.0,0.72947,0.00011,18.29034]
[1780433216901,53.33,67222.99,0.0,0.73043,0.00011,18.25999]
[1780433218914,53.33,67225.95,0.0,0.73076,0.00011,18.24971]
[1780433222951,53.33,67228.6,0.0,0.73105,0.00011,18.24074]
[1780433226691,53.33,67227.97,0.0,0.73096,0.00011,18.2433]
[1780433227044,53.33,67227.97,0.0,0.73096,0.00011,18.2433]
[1780433227108,53.34,67236.1,0.0,0.73187,0.00011,18.21459]
[1780433227892,53.34,67236.1,0.0,0.73187,0.00011,18.21459]
[1780433227988,53.34,67244.02,0.0,0.73276,0.00011,18.18644]
[1780433230008,53.34,67240.1,0.0,0.73231,0.00011,18.2006]
[1780433232021,53.34,67236.65,0.0,0.73192,0.00011,18.21316]
[1780433237057,53.35,67237.32,0.0,0.73197,0.00011,18.21147]
[1780433242092,53.35,67238.93,0.0,0.73213,0.00011,18.20648]
[1780433246120,53.36,67244.74,0.0,0.73276,0.00011,18.18642]
[1780433248134,53.36,67240.72,0.0,0.7323,0.00011,18.20105]
[1780433249140,53.36,67238.15,0.0,0.73201,0.00011,18.21033]
[1780433252161,53.36,67244.48,0.0,0.73273,0.00011,18.18478]
[1780433257196,53.37,67248.46,0.0,0.73315,0.00011,18.17146]
[1780433262232,53.38,67246.49,0.0,0.73291,0.00011,18.17938]
[1780433267267,53.39,67239.2,0.0,0.73207,0.00011,18.20613]
[1780433270289,53.39,67243.01,0.0,0.73248,0.00011,18.19301]
[1780433272302,53.39,67238.0,0.0,0.73191,0.00011,18.2111]
[1780433275326,53.39,67235.02,0.0,0.73157,0.00011,18.22207]
[1780433276333,53.4,67237.57,0.0,0.73185,0.00011,18.21315]
[1780433277340,53.4,67242.5,0.0,0.7324,0.00011,18.19579]
[1780433282082,53.4,67242.04,0.0,0.73233,0.00011,18.19802]
[1780433282375,53.4,67248.01,0.0,0.73299,0.00011,18.17695]
[1780433283382,53.4,67251.05,0.0,0.73332,0.00011,18.16629]
[1780433284154,53.4,67251.05,0.0,0.73332,0.00011,18.16629]
[1780433284393,53.41,67253.49,0.0,0.73359,0.00011,18.15778]
[1780433285293,53.41,67253.49,0.0,0.73359,0.00011,18.15778]
[1780433285396,53.41,67256.45,0.0,0.73392,0.00011,18.14718]
[1780433286025,53.41,67256.45,0.0,0.73392,0.00011,18.14718]
[1780433286142,53.41,67256.45,0.0,0.73392,0.00011,18.14718]
[1780433287410,53.41,67251.6,0.0,0.73337,0.00011,18.16465]
[1780433287610,53.41,67251.6,0.0,0.73337,0.00011,18.16465]
[1780433288437,53.41,67260.1,0.0,0.73432,0.00011,18.13429]
[1780433288752,53.41,67260.1,0.0,0.73432,0.00011,18.13429]
[1780433289094,53.41,67260.1,0.0,0.73432,0.00011,18.13429]
[1780433289437,53.41,67272.49,0.0,0.73569,0.00011,18.08991]
[1780433290105,53.41,67272.49,0.0,0.73569,0.00011,18.08991]
[1780433290444,53.41,67279.62,0.0,0.73648,0.00011,18.06432]
[1780433292458,53.41,67282.04,0.0,0.73674,0.00011,18.05575]
[1780433294143,53.41,67282.04,0.0,0.73674,0.00011,18.05575]
[1780433294436,53.41,67282.04,0.0,0.73674,0.00011,18.05575]
[1780433294473,53.41,67289.95,0.0,0.73761,0.00011,18.02736]
[1780433294554,53.41,67289.95,0.0,0.73761,0.00011,18.02736]
[1780433294723,53.41,67289.95,0.0,0.73761,0.00011,18.02736]
[1780433294895,53.41,67289.95,0.0,0.73761,0.00011,18.02736]
[1780433295480,53.41,67296.94,0.0,0.73838,0.00011,18.00222]
[1780433297847,53.41,67296.45,0.0,0.73832,0.00011,18.00418]
[1780433298309,53.41,67296.45,0.0,0.73832,0.00011,18.00418]
[1780433301522,53.42,67291.5,0.0,0.73776,0.00011,18.02272]
[1780433306557,53.42,67295.22,0.0,0.73815,0.00011,18.00981]
[1780433311592,53.43,67293.44,0.0,0.73797,0.00011,18.01336]
[1780433312598,53.43,67297.77,0.0,0.73844,0.00011,17.99781]
[1780433313606,53.43,67301.53,0.0,0.73885,0.00011,17.9843]
[1780433318385,53.43,67302.35,0.0,0.73892,0.00011,17.9819]
[1780433319802,53.43,67303.44,0.0,0.73904,0.00011,17.9781]
[1780433320655,53.43,67317.38,0.0,0.74057,0.00011,17.92746]
[1780433321662,53.43,67323.0,0.0,0.74119,0.00011,17.90685]
[1780433322669,53.43,67323.44,0.0,0.74124,0.00011,17.90521]
[1780433324441,53.43,67323.44,0.0,0.74124,0.00011,17.90521]
[1780433324465,53.43,67323.44,0.0,0.74124,0.00011,17.90521]
[1780433324473,53.43,67323.44,0.0,0.74124,0.00011,17.90521]
[1780433324448,53.43,67318.34,0.0,0.74068,0.00011,17.92379]
[1780433328355,53.43,67319.24,0.0,0.74078,0.00011,17.92044]
[1780433329705,53.43,67319.02,0.0,0.74076,0.00011,17.92111]
[1780433329718,53.43,67315.69,0.0,0.7404,0.00011,17.93318]
[1780433332739,53.43,67318.93,0.0,0.74076,0.00011,17.92114]
[1780433334935,53.43,67319.07,0.0,0.74077,0.00011,17.92055]
[1780433335344,53.43,67319.07,0.0,0.74077,0.00011,17.92055]
[1780433335869,53.43,67319.81,0.0,0.74086,0.00011,17.91772]
[1780433341511,53.43,67322.93,0.0,0.74121,0.00011,17.90608]
[1780433341810,53.42,67327.83,0.0,0.74175,0.00011,17.88805]
[1780433342816,53.42,67334.74,0.0,0.7425,0.00011,17.86269]
[1780433343823,53.42,67337.56,0.0,0.74281,0.00011,17.85231]
[1780433344556,53.42,67337.56,0.0,0.74281,0.00011,17.85231]
[1780433344830,53.42,67342.46,0.0,0.74335,0.00011,17.8343]
[1780433345839,53.42,67350.22,0.0,0.74419,0.00011,17.80576]
[1780433346783,53.42,67350.22,0.0,0.74419,0.00011,17.80576]
[1780433346847,53.43,67353.9,0.0,0.74457,0.00011,17.79274]
[1780433347854,53.43,67351.19,0.0,0.74426,0.00011,17.80343]
[1780433350759,53.43,67352.55,0.0,0.74441,0.00011,17.79854]
[1780433351082,53.43,67352.55,0.0,0.74441,0.00011,17.79854]
[1780433351161,53.43,67352.55,0.0,0.74441,0.00011,17.79854]
[1780433351193,53.43,67359.66,0.0,0.74518,0.00011,17.77234]
[1780433351882,53.44,67367.5,0.0,0.74602,0.00011,17.74341]
[1780433353096,53.44,67367.5,0.0,0.74602,0.00011,17.74341]
[1780433353110,53.44,67371.53,0.0,0.74646,0.00011,17.72859]
[1780433354170,53.44,67371.53,0.0,0.74646,0.00011,17.72859]
[1780433354271,53.44,67369.28,0.0,0.74621,0.00011,17.73707]
[1780433355329,53.44,67369.28,0.0,0.74621,0.00011,17.73707]
[1780433355373,53.44,67366.64,0.0,0.74592,0.00011,17.74699]
[1780433355910,53.44,67363.38,0.0,0.74556,0.00011,17.75918]
[1780433356917,53.44,67366.22,0.0,0.74587,0.00011,17.74877]
[1780433358931,53.44,67369.88,0.0,0.74626,0.00011,17.73545]
[1780433361467,53.44,67369.06,0.0,0.74616,0.00011,17.73862]
[1780433361488,53.44,67369.06,0.0,0.74616,0.00011,17.73862]
[1780433361468,53.44,67368.24,0.0,0.74607,0.00011,17.74179]
[1780433361719,53.44,67368.24,0.0,0.74607,0.00011,17.74179]
[1780433361788,53.44,67368.24,0.0,0.74607,0.00011,17.74179]
[1780433361890,53.44,67368.24,0.0,0.74607,0.00011,17.74179]
[1780433365112,53.45,67371.65,0.0,0.74643,0.00011,17.72953]
[1780433365409,53.45,67371.65,0.0,0.74643,0.00011,17.72953]
[1780433365980,53.45,67367.8,0.0,0.74601,0.00011,17.74408]
[1780433366763,53.45,67367.8,0.0,0.74601,0.00011,17.74408]
[1780433366987,53.45,67365.98,0.0,0.74581,0.00011,17.75095]
[1780433367995,53.45,67358.74,0.0,0.74502,0.00011,17.77784]
[1780433369093,53.45,67358.74,0.0,0.74502,0.00011,17.77784]
[1780433369188,53.45,67349.38,0.0,0.744,0.00011,17.81245]
[1780433370008,53.45,67346.69,0.0,0.74371,0.00011,17.82239]
[1780433372569,53.45,67346.59,0.0,0.74372,0.00011,17.81928]
[1780433373032,53.45,67341.25,0.0,0.74314,0.00011,17.83899]
[1780433374039,53.45,67334.51,0.0,0.7424,0.00011,17.86373]
[1780433376054,53.45,67328.11,0.0,0.7417,0.00011,17.88713]
[1780433377345,53.45,67333.94,0.0,0.74234,0.00011,17.86576]
[1780433377791,53.45,67333.94,0.0,0.74234,0.00011,17.86576]
[1780433378177,53.45,67341.79,0.0,0.7432,0.00011,17.83695]
[1780433379079,53.45,67345.77,0.0,0.74363,0.00011,17.82233]
[1780433384115,53.45,67348.55,0.0,0.74393,0.00011,17.81225]
[1780433386129,53.45,67352.23,0.0,0.74433,0.00011,17.79879]
[1780433391505,53.46,67354.44,0.0,0.74456,0.00011,17.79089]
[1780433393178,53.46,67357.02,0.0,0.74483,0.00011,17.78157]
[1780433395192,53.46,67359.66,0.0,0.74512,0.00011,17.77197]
[1780433396203,53.46,67362.9,0.0,0.74547,0.00011,17.76008]
[1780433397210,53.46,67369.35,0.0,0.74616,0.00011,17.7363]
[1780433398103,53.46,67369.35,0.0,0.74616,0.00011,17.7363]
[1780433398217,53.46,67376.95,0.0,0.74698,0.00011,17.70822]
[1780433401251,53.48,67379.64,0.0,0.74718,0.00011,17.70153]
[1780433401689,53.48,67379.64,0.0,0.74718,0.00011,17.70153]
[1780433402248,53.5,67383.05,0.0,0.74751,0.00011,17.69046]
[1780433402832,53.5,67383.05,0.0,0.74751,0.00011,17.69046]
[1780433404452,53.5,67382.64,0.0,0.74746,0.00011,17.69215]
[1780433405842,53.5,67381.83,0.0,0.74736,0.00011,17.6955]
[1780433406940,53.5,67379.99,0.0,0.74716,0.00011,17.70251]
[1780433412409,53.51,67380.32,0.0,0.74717,0.00011,17.70209]
[1780433412648,53.51,67379.88,0.0,0.74712,0.00011,17.70393]
[1780433415347,53.51,67371.25,0.0,0.74617,0.00011,17.7365]
[1780433415774,53.51,67371.25,0.0,0.74617,0.00011,17.7365]
[1780433416215,53.51,67371.25,0.0,0.74617,0.00011,17.7365]
[1780433416348,53.51,67367.71,0.0,0.74578,0.00011,17.74976]
[1780433416812,53.51,67367.71,0.0,0.74578,0.00011,17.74976]
[1780433418196,53.51,67369.97,0.0,0.74602,0.00011,17.74154]
[1780433419207,53.52,67369.42,0.0,0.74596,0.00011,17.74373]
[1780433419431,53.52,67369.42,0.0,0.74596,0.00011,17.74373]
[1780433419529,53.52,67372.27,0.0,0.74626,0.00011,17.73333]
[1780433422391,53.52,67365.55,0.0,0.74552,0.00011,17.75865]
[1780433423400,53.52,67368.5,0.0,0.74584,0.00011,17.74788]
[1780433426421,53.52,67360.58,0.0,0.74497,0.00011,17.77757]
[1780433426844,53.52,67360.58,0.0,0.74497,0.00011,17.77757]
[1780433427428,53.53,67352.55,0.0,0.7441,0.00011,17.80725]
[1780433428435,53.53,67357.55,0.0,0.74464,0.00011,17.78892]
[1780433430449,53.53,67353.01,0.0,0.74414,0.00011,17.80583]
[1780433431456,53.53,67350.34,0.0,0.74387,0.00011,17.81221]
[1780433434478,53.53,67347.79,0.0,0.74359,0.00011,17.82178]
[1780433435484,53.53,67350.48,0.0,0.74388,0.00011,17.81196]
[1780433436491,53.53,67355.17,0.0,0.74439,0.00011,17.79478]
[1780433437498,53.53,67358.0,0.0,0.74469,0.00011,17.78444]
[1780433440519,53.53,67355.59,0.0,0.74442,0.00011,17.79361]
[1780433443543,53.54,67365.94,0.0,0.74554,0.00011,17.75571]
[1780433444550,53.54,67375.61,0.0,0.74658,0.00011,17.72007]
[1780433444878,53.54,67375.61,0.0,0.74658,0.00011,17.72007]
[1780433445557,53.54,67378.25,0.0,0.74686,0.00011,17.71045]
[1780433445705,53.54,67378.25,0.0,0.74686,0.00011,17.71045]
[1780433448082,53.54,67379.96,0.0,0.74704,0.00011,17.70437]
[1780433449167,53.54,67379.18,0.0,0.74695,0.00011,17.70733]
[1780433454620,53.55,67377.39,0.0,0.74673,0.00011,17.71492]
[1780433459656,53.55,67377.29,0.0,0.7467,0.00011,17.71617]
[1780433463684,53.56,67379.62,0.0,0.74693,0.00011,17.7081]
[1780433464691,53.56,67383.82,0.0,0.74739,0.00011,17.69257]
[1780433466006,53.56,67383.82,0.0,0.74739,0.00011,17.69257]
[1780433466111,53.56,67391.29,0.0,0.74819,0.00011,17.66493]
[1780433467048,53.56,67391.29,0.0,0.74819,0.00011,17.66493]
[1780433467071,53.56,67411.6,0.0,0.75037,0.00011,17.58911]
[1780433468201,53.56,67411.6,0.0,0.75037,0.00011,17.58911]
[1780433468306,53.57,67441.61,0.0,0.75352,0.00011,17.47783]
[1780433468795,53.57,67450.67,0.0,0.75449,0.00011,17.44356]
[1780433470638,53.57,67454.33,0.0,0.75486,0.00011,17.43006]
[1780433470832,53.57,67454.33,0.0,0.75486,0.00011,17.43006]
[1780433470848,53.57,67459.38,0.0,0.7554,0.00011,17.4109]
[1780433472074,53.57,67459.38,0.0,0.7554,0.00011,17.4109]
[1780433472114,53.57,67459.38,0.0,0.7554,0.00011,17.4109]
[1780433472556,53.57,67459.38,0.0,0.7554,0.00011,17.4109]
[1780433472623,53.57,67459.38,0.0,0.7554,0.00011,17.4109]
[1780433472635,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433472755,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433472965,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433473113,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433473133,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433473283,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433473604,53.57,67459.83,0.0,0.75544,0.00011,17.40925]
[1780433473680,53.57,67458.36,0.0,0.75529,0.00011,17.41481]
[1780433473893,53.57,67458.36,0.0,0.75529,0.00011,17.41481]
[1780433474076,53.57,67458.36,0.0,0.75529,0.00011,17.41481]
[1780433474143,53.57,67455.37,0.0,0.75497,0.00011,17.42611]
[1780433474837,53.57,67451.52,0.0,0.75457,0.00011,17.44071]
[1780433476158,53.57,67451.52,0.0,0.75457,0.00011,17.44071]
[1780433476252,53.57,67451.52,0.0,0.75457,0.00011,17.44071]
[1780433476348,53.57,67451.52,0.0,0.75457,0.00011,17.44071]
[1780433476618,53.57,67451.52,0.0,0.75457,0.00011,17.44071]
[1780433476449,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433476767,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433477007,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433477344,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433477387,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433477590,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433477661,53.57,67452.67,0.0,0.75468,0.00011,17.43652]
[1780433477633,53.58,67453.46,0.0,0.75476,0.00011,17.43375]
[1780433477766,53.58,67453.46,0.0,0.75476,0.00011,17.43375]
[1780433477863,53.58,67453.46,0.0,0.75476,0.00011,17.43375]
[1780433478013,53.58,67453.46,0.0,0.75476,0.00011,17.43375]
[1780433478632,53.58,67453.46,0.0,0.75476,0.00011,17.43375]
[1780433478661,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433478732,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433478765,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433478884,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479123,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479260,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479388,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479584,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479651,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479702,53.58,67451.03,0.0,0.7545,0.00011,17.44319]
[1780433479684,53.58,67450.4,0.0,0.75443,0.00011,17.44579]
[1780433479741,53.58,67450.4,0.0,0.75443,0.00011,17.44579]
[1780433479856,53.58,67450.4,0.0,0.75443,0.00011,17.44579]
[1780433480135,53.58,67450.4,0.0,0.75443,0.00011,17.44579]
[1780433480175,53.58,67451.44,0.0,0.75453,0.00011,17.44206]
[1780433486645,53.59,67453.59,0.0,0.75473,0.00011,17.4348]
[1780433486666,53.59,67459.78,0.0,0.75539,0.00011,17.4115]
[1780433487086,53.59,67459.78,0.0,0.75539,0.00011,17.4115]
[1780433487209,53.59,67459.78,0.0,0.75539,0.00011,17.4115]
[1780433487330,53.59,67459.78,0.0,0.75539,0.00011,17.4115]
[1780433487645,53.59,67459.78,0.0,0.75539,0.00011,17.4115]
[1780433487721,53.59,67468.67,0.0,0.75633,0.00011,17.37768]
[1780433487738,53.59,67468.67,0.0,0.75633,0.00011,17.37768]
[1780433487862,53.59,67468.67,0.0,0.75633,0.00011,17.37768]
[1780433488089,53.59,67468.67,0.0,0.75633,0.00011,17.37768]
[1780433488167,53.59,67468.67,0.0,0.75633,0.00011,17.37768]
[1780433488293,53.59,67468.67,0.0,0.75633,0.00011,17.37768]
[1780433488331,53.59,67470.32,0.0,0.7565,0.00011,17.37141]
[1780433488816,53.59,67470.32,0.0,0.7565,0.00011,17.37141]
[1780433489662,53.59,67470.32,0.0,0.7565,0.00011,17.37141]
[1780433489687,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433489753,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433490024,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433490060,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433490376,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433490504,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433490684,53.59,67474.56,0.0,0.75695,0.00011,17.35527]
[1780433490562,53.59,67477.63,0.0,0.75727,0.00011,17.34359]
[1780433490752,53.59,67477.63,0.0,0.75727,0.00011,17.34359]
[1780433491018,53.59,67477.63,0.0,0.75727,0.00011,17.34359]
[1780433491362,53.59,67477.63,0.0,0.75727,0.00011,17.34359]
[1780433491538,53.59,67477.63,0.0,0.75727,0.00011,17.34359]
[1780433491709,53.59,67477.63,0.0,0.75727,0.00011,17.34359]
[1780433491580,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433491802,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433491932,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433492031,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433492481,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433492518,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433492552,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433492708,53.59,67476.95,0.0,0.75722,0.00011,17.34267]
[1780433492559,53.59,67477.07,0.0,0.75724,0.00011,17.34225]
[1780433493684,53.59,67477.07,0.0,0.75724,0.00011,17.34225]
[1780433494981,53.59,67479.72,0.0,0.75751,0.00011,17.33223]
[1780433496995,53.59,67482.06,0.0,0.75776,0.00011,17.32339]
[1780433499857,53.59,67482.13,0.0,0.75776,0.00011,17.32331]
[1780433500388,53.59,67482.13,0.0,0.75776,0.00011,17.32331]
[1780433500467,53.59,67477.84,0.0,0.75731,0.00011,17.33975]
[1780433503039,53.59,67482.37,0.0,0.75778,0.00011,17.32259]
[1780433504046,53.59,67484.74,0.0,0.75803,0.00011,17.31359]
[1780433505053,53.59,67489.27,0.0,0.7585,0.0001,17.29627]
[1780433509081,53.6,67486.24,0.0,0.75817,0.00011,17.30831]
[1780433511095,53.6,67483.6,0.0,0.75789,0.00011,17.31855]
[1780433515123,53.6,67479.17,0.0,0.75742,0.00011,17.33572]
[1780433515963,53.6,67479.17,0.0,0.75742,0.00011,17.33572]
[1780433516644,53.6,67479.17,0.0,0.75742,0.00011,17.33572]
[1780433516704,53.6,67473.82,0.0,0.75685,0.00011,17.35617]
[1780433517169,53.6,67473.82,0.0,0.75685,0.00011,17.35617]
[1780433522175,53.6,67471.26,0.0,0.75658,0.00011,17.36604]
[1780433524187,53.6,67480.47,0.0,0.75755,0.00011,17.33099]
[1780433525194,53.6,67483.95,0.0,0.75791,0.00011,17.31775]
[1780433528215,53.6,67479.62,0.0,0.75745,0.00011,17.33448]
[1780433529234,53.6,67483.19,0.0,0.75783,0.00011,17.3209]
[1780433530087,53.6,67483.19,0.0,0.75783,0.00011,17.3209]
[1780433530260,53.6,67517.67,0.0,0.76144,0.0001,17.1886]
[1780433531384,53.6,67517.67,0.0,0.76144,0.0001,17.1886]
[1780433531458,53.61,67555.9,0.0,0.76538,0.0001,17.0412]
[1780433532721,53.61,67555.9,0.0,0.76538,0.0001,17.0412]
[1780433532743,53.63,67573.46,0.0,0.76709,0.0001,16.97663]
[1780433533665,53.63,67573.46,0.0,0.76709,0.0001,16.97663]
[1780433533693,53.66,67580.62,0.0,0.76771,0.0001,16.95328]
[1780433534275,53.69,67575.97,0.0,0.76712,0.0001,16.97632]
[1780433535596,53.69,67575.97,0.0,0.76712,0.0001,16.97632]
[1780433535726,53.69,67575.97,0.0,0.76712,0.0001,16.97632]
[1780433535804,53.69,67575.97,0.0,0.76712,0.0001,16.97632]
[1780433535827,53.72,67562.47,0.0,0.76562,0.0001,17.03342]
[1780433536279,53.72,67554.37,0.0,0.76477,0.0001,17.06525]
[1780433538610,53.72,67554.18,0.0,0.76475,0.0001,17.06634]
[1780433538667,53.72,67554.18,0.0,0.76475,0.0001,17.06634]
[1780433538768,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433538926,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433538966,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539098,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539104,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539562,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539689,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539720,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539754,53.73,67554.74,0.0,0.76479,0.0001,17.06451]
[1780433539840,53.73,67557.3,0.0,0.76505,0.0001,17.05493]
[1780433540486,53.73,67557.3,0.0,0.76505,0.0001,17.05493]
[1780433540830,53.73,67557.3,0.0,0.76505,0.0001,17.05493]
[1780433540536,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433540882,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433540991,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541011,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541301,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541443,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541485,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541744,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541780,53.73,67560.11,0.0,0.76533,0.0001,17.04438]
[1780433541754,53.73,67564.14,0.0,0.76574,0.0001,17.02909]
[1780433542010,53.73,67564.14,0.0,0.76574,0.0001,17.02909]
[1780433542076,53.73,67564.14,0.0,0.76574,0.0001,17.02909]
[1780433542201,53.73,67564.14,0.0,0.76574,0.0001,17.02909]
[1780433542254,53.73,67564.14,0.0,0.76574,0.0001,17.02909]
[1780433542325,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543152,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543387,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543396,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543480,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543642,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543738,53.74,67559.22,0.0,0.76522,0.0001,17.04859]
[1780433543794,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433543969,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544140,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544212,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544405,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544495,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544646,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544739,53.74,67553.22,0.0,0.76459,0.0001,17.07222]
[1780433544840,53.74,67549.99,0.0,0.76425,0.0001,17.08507]
[1780433544882,53.74,67549.99,0.0,0.76425,0.0001,17.08507]
[1780433545026,53.74,67549.99,0.0,0.76425,0.0001,17.08507]
[1780433545057,53.74,67549.99,0.0,0.76425,0.0001,17.08507]
[1780433545346,53.74,67552.01,0.0,0.76445,0.0001,17.07757]
[1780433546571,53.74,67552.01,0.0,0.76445,0.0001,17.07757]
[1780433546659,53.74,67552.01,0.0,0.76445,0.0001,17.07757]
[1780433546695,53.74,67552.01,0.0,0.76445,0.0001,17.07757]
[1780433546758,53.74,67550.19,0.0,0.76426,0.0001,17.08494]
[1780433548077,53.75,67550.33,0.0,0.76426,0.0001,17.08468]
[1780433548650,53.75,67550.33,0.0,0.76426,0.0001,17.08468]
[1780433548820,53.75,67550.33,0.0,0.76426,0.0001,17.08468]
[1780433548846,53.75,67560.1,0.0,0.76526,0.0001,17.04708]
[1780433548976,53.75,67560.1,0.0,0.76526,0.0001,17.04708]
[1780433549141,53.75,67560.1,0.0,0.76526,0.0001,17.04708]
[1780433549255,53.75,67560.1,0.0,0.76526,0.0001,17.04708]
[1780433549506,53.75,67560.1,0.0,0.76526,0.0001,17.04708]
[1780433549514,53.75,67568.07,0.0,0.76608,0.0001,17.0162]
[1780433550472,53.75,67568.07,0.0,0.76608,0.0001,17.0162]
[1780433550627,53.75,67568.07,0.0,0.76608,0.0001,17.0162]
[1780433550819,53.75,67568.07,0.0,0.76608,0.0001,17.0162]
[1780433550849,53.75,67569.88,0.0,0.76626,0.0001,17.00927]
[1780433550891,53.75,67569.88,0.0,0.76626,0.0001,17.00927]
[1780433551169,53.75,67569.88,0.0,0.76626,0.0001,17.00927]
[1780433551389,53.75,67568.97,0.0,0.7662,0.0001,17.00935]
[1780433552425,53.75,67568.97,0.0,0.7662,0.0001,17.00935]
[1780433552539,53.75,67568.97,0.0,0.7662,0.0001,17.00935]
[1780433552768,53.75,67568.97,0.0,0.7662,0.0001,17.00935]
[1780433552841,53.75,67568.87,0.0,0.76618,0.0001,17.00986]
[1780433558440,53.76,67568.57,0.0,0.76614,0.0001,17.01173]
[1780433558946,53.76,67568.57,0.0,0.76614,0.0001,17.01173]
[1780433559122,53.76,67568.57,0.0,0.76614,0.0001,17.01173]
[1780433559281,53.76,67568.57,0.0,0.76614,0.0001,17.01173]
[1780433559393,53.76,67568.57,0.0,0.76614,0.0001,17.01173]
[1780433559603,53.76,67568.57,0.0,0.76614,0.0001,17.01173]
[1780433559705,53.76,67562.98,0.0,0.76556,0.0001,17.03357]
[1780433560007,53.76,67562.98,0.0,0.76556,0.0001,17.03357]
[1780433560146,53.76,67562.98,0.0,0.76556,0.0001,17.03357]
[1780433560355,53.76,67562.98,0.0,0.76556,0.0001,17.03357]
[1780433560382,53.76,67562.98,0.0,0.76556,0.0001,17.03357]
[1780433560663,53.76,67562.98,0.0,0.76556,0.0001,17.03357]
[1780433560716,53.76,67558.72,0.0,0.76511,0.0001,17.05043]
[1780433561461,53.76,67554.48,0.0,0.76467,0.0001,17.06718]
[1780433564482,53.77,67551.44,0.0,0.76433,0.0001,17.07982]
[1780433565489,53.77,67545.37,0.0,0.7637,0.0001,17.1033]
[1780433566496,53.77,67538.4,0.0,0.76298,0.0001,17.13048]
[1780433567506,53.77,67530.56,0.0,0.76216,0.0001,17.16069]
[1780433568514,53.77,67529.65,0.0,0.76206,0.0001,17.1647]
[1780433573547,53.78,67530.81,0.0,0.76215,0.0001,17.16134]
[1780433574555,53.78,67525.52,0.0,0.7616,0.0001,17.18191]
[1780433575562,53.78,67519.56,0.0,0.76097,0.0001,17.20501]
[1780433577576,53.78,67516.73,0.0,0.76067,0.0001,17.21623]
[1780433578583,53.78,67513.04,0.0,0.76028,0.0001,17.23054]
[1780433579871,53.78,67513.04,0.0,0.76028,0.0001,17.23054]
[1780433579968,53.79,67512.39,0.0,0.76021,0.0001,17.23319]
[1780433580597,53.79,67512.34,0.0,0.7602,0.0001,17.23352]
[1780433584625,53.79,67517.22,0.0,0.76069,0.0001,17.21538]
[1780433585632,53.79,67511.42,0.0,0.76008,0.0001,17.23774]
[1780433586665,53.79,67496.64,0.0,0.75854,0.0001,17.29435]
[1780433587657,53.79,67486.81,0.0,0.75751,0.0001,17.33189]
[1780433588663,53.79,67485.63,0.0,0.75738,0.0001,17.33645]
[1780433589671,53.79,67479.45,0.0,0.75673,0.00011,17.35994]
[1780433590677,53.79,67475.32,0.0,0.7563,0.00011,17.37561]
[1780433591129,53.79,67475.32,0.0,0.7563,0.00011,17.37561]
[1780433591685,53.79,67469.79,0.0,0.75571,0.00011,17.39654]
[1780433592692,53.79,67464.81,0.0,0.75519,0.00011,17.41535]
[1780433593408,53.79,67464.81,0.0,0.75519,0.00011,17.41535]
[1780433593698,53.79,67463.59,0.0,0.75506,0.00011,17.41991]
[1780433594706,53.79,67460.2,0.0,0.75471,0.00011,17.43264]
[1780433597727,53.79,67455.52,0.0,0.75422,0.00011,17.45004]
[1780433600748,53.8,67461.4,0.0,0.75483,0.00011,17.42842]
[1780433602762,53.8,67464.94,0.0,0.75519,0.00011,17.41543]
[1780433604776,53.8,67458.09,0.0,0.75446,0.00011,17.4417]
[1780433606790,53.8,67463.89,0.0,0.75506,0.00011,17.42022]
[1780433610820,53.81,67457.48,0.0,0.75436,0.00011,17.44521]
[1780433613689,53.81,67456.03,0.0,0.75422,0.00011,17.44752]
[1780433613861,53.81,67458.71,0.0,0.7545,0.00011,17.4376]
[1780433616788,53.81,67458.96,0.0,0.75453,0.00011,17.43645]
[1780433617889,53.81,67452.84,0.0,0.75389,0.00011,17.4596]
[1780433618896,53.81,67447.63,0.0,0.75333,0.00011,17.47937]
[1780433619903,53.81,67453.31,0.0,0.75393,0.00011,17.45817]
[1780433622926,53.82,67458.78,0.0,0.75449,0.00011,17.43804]
[1780433626955,53.82,67453.52,0.0,0.75392,0.00011,17.45858]
[1780433627961,53.83,67448.87,0.0,0.75342,0.00011,17.47643]
[1780433628969,53.83,67444.02,0.0,0.7529,0.00011,17.4948]
[1780433630983,53.83,67444.53,0.0,0.75295,0.00011,17.49314]
[1780433632997,53.83,67441.37,0.0,0.7526,0.00011,17.50523]
[1780433636019,53.83,67436.88,0.0,0.75212,0.00011,17.52236]
[1780433637026,53.83,67434.11,0.0,0.75182,0.00011,17.53283]
[1780433639040,53.83,67436.58,0.0,0.75208,0.00011,17.52375]
[1780433640047,53.84,67439.74,0.0,0.75241,0.00011,17.51199]
[1780433641054,53.84,67442.1,0.0,0.75266,0.00011,17.50323]
[1780433642061,53.84,67444.36,0.0,0.7529,0.00011,17.49486]
[1780433643071,53.84,67450.07,0.0,0.7535,0.00011,17.47342]
[1780433644078,53.83,67454.79,0.0,0.75401,0.00011,17.45534]
[1780433646092,53.83,67456.35,0.0,0.75418,0.00011,17.44922]
[1780433650435,53.83,67450.82,0.0,0.75361,0.00011,17.46958]
[1780433651128,53.83,67445.99,0.0,0.7531,0.00011,17.48761]
[1780433653141,53.83,67450.1,0.0,0.75353,0.00011,17.47244]
[1780433654148,53.83,67453.9,0.0,0.75393,0.00011,17.45829]
[1780433656162,53.83,67456.62,0.0,0.75421,0.00011,17.44836]
[1780433658772,53.83,67456.88,0.0,0.75423,0.00011,17.44755]
[1780433658837,53.84,67461.35,0.0,0.7547,0.00011,17.43088]
[1780433659183,53.83,67470.39,0.0,0.75565,0.00011,17.39665]
[1780433660190,53.83,67477.3,0.0,0.75638,0.00011,17.37041]
[1780433662861,53.83,67480.39,0.0,0.75671,0.0001,17.35863]
[1780433663211,53.83,67485.7,0.0,0.75726,0.0001,17.33846]
[1780433668246,53.83,67481.4,0.0,0.75681,0.0001,17.3548]
[1780433670260,53.83,67486.49,0.0,0.75735,0.0001,17.33549]
[1780433671267,53.83,67495.0,0.0,0.75827,0.0001,17.29957]
[1780433672274,53.83,67501.78,0.0,0.75898,0.0001,17.27376]
[1780433674288,53.83,67500.7,0.0,0.75886,0.0001,17.27801]
[1780433676302,53.84,67504.59,0.0,0.75926,0.0001,17.26332]
[1780433681337,53.84,67507.53,0.0,0.75956,0.0001,17.25257]
[1780433686371,53.84,67507.99,0.0,0.75959,0.0001,17.25134]
[1780433688386,53.84,67504.81,0.0,0.75925,0.0001,17.26369]
[1780433690399,53.85,67502.14,0.0,0.75897,0.0001,17.27406]
[1780433692414,53.85,67504.65,0.0,0.75923,0.0001,17.26465]
[1780433696442,53.85,67501.89,0.0,0.75893,0.0001,17.27553]
[1780433701478,53.85,67501.7,0.0,0.7589,0.0001,17.27666]
[1780433702484,53.85,67499.36,0.0,0.75865,0.0001,17.28565]
[1780433704497,53.85,67495.64,0.0,0.75826,0.0001,17.29996]
[1780433705505,53.85,67499.76,0.0,0.75869,0.0001,17.28433]
[1780433706512,53.85,67503.63,0.0,0.75909,0.0001,17.26963]
[1780433711547,53.86,67505.12,0.0,0.75924,0.0001,17.26436]
[1780433716582,53.86,67505.28,0.0,0.75924,0.0001,17.26419]
[1780433720609,53.86,67507.33,0.0,0.75945,0.0001,17.25673]
[1780433721617,53.86,67512.49,0.0,0.75998,0.0001,17.23711]
[1780433722624,53.86,67518.65,0.0,0.76062,0.0001,17.21365]
[1780433724637,53.86,67519.24,0.0,0.76068,0.0001,17.21166]
[1780433727659,53.87,67515.58,0.0,0.76028,0.0001,17.22611]
[1780433728666,53.87,67510.33,0.0,0.75973,0.0001,17.24631]
[1780433733701,53.87,67509.32,0.0,0.75964,0.0001,17.24715]
[1780433738736,53.88,67508.16,0.0,0.75951,0.0001,17.25211]
[1780433741757,53.88,67505.96,0.0,0.75927,0.0001,17.26079]
[1780433742764,53.88,67510.11,0.0,0.7597,0.0001,17.24505]
[1780433743771,53.88,67513.83,0.0,0.76009,0.0001,17.23093]
[1780433745785,53.88,67517.95,0.0,0.76051,0.0001,17.21541]
[1780433746792,53.88,67521.29,0.0,0.76085,0.0001,17.20275]
[1780433749813,53.88,67514.48,0.0,0.76013,0.0001,17.22924]
[1780433750820,53.89,67502.59,0.0,0.75889,0.0001,17.27475]
[1780433751827,53.89,67500.16,0.0,0.75864,0.0001,17.28412]
[1780433752838,53.89,67499.89,0.0,0.75861,0.0001,17.28522]
[1780433753845,53.89,67506.22,0.0,0.75926,0.0001,17.26117]
[1780433754852,53.89,67509.54,0.0,0.75961,0.0001,17.24857]
[1780433756865,53.89,67507.34,0.0,0.75937,0.0001,17.25715]
[1780433760894,53.89,67510.2,0.0,0.75966,0.0001,17.24661]
[1780433761901,53.89,67512.45,0.0,0.7599,0.0001,17.23812]
[1780433765929,53.89,67510.09,0.0,0.75964,0.0001,17.24757]
[1780433766936,53.9,67507.69,0.0,0.75939,0.0001,17.25684]
[1780433770966,53.9,67510.09,0.0,0.75963,0.0001,17.24806]
[1780433773987,53.9,67525.69,0.0,0.76124,0.0001,17.18872]
[1780433774995,53.9,67532.8,0.0,0.76197,0.0001,17.16156]
[1780433776007,53.9,67529.7,0.0,0.76165,0.0001,17.17362]
[1780433781056,53.92,67528.84,0.0,0.76149,0.0001,17.17962]
[1780433782063,53.92,67522.79,0.0,0.76086,0.0001,17.20296]
[1780433783075,53.92,67515.83,0.0,0.76013,0.0001,17.22974]
[1780433785089,53.92,67514.59,0.0,0.76,0.0001,17.23474]
[1780433790124,53.93,67509.04,0.0,0.7594,0.0001,17.25646]
[1780433791131,53.93,67505.11,0.0,0.75902,0.0001,17.26798]
[1780433793145,53.93,67504.51,0.0,0.75895,0.0001,17.27042]
[1780433796166,53.93,67507.28,0.0,0.75924,0.0001,17.26008]
[1780433797173,53.93,67511.68,0.0,0.75969,0.0001,17.24338]
[1780433802208,53.93,67521.11,0.0,0.76066,0.0001,17.20783]
[1780433803215,53.94,67527.31,0.0,0.7613,0.0001,17.18422]
[1780433806236,53.94,67524.83,0.0,0.76103,0.0001,17.19412]
[1780433811271,53.94,67523.34,0.0,0.76086,0.0001,17.20076]
[1780433814292,53.95,67525.67,0.0,0.76109,0.0001,17.1923]
[1780433819327,53.95,67524.71,0.0,0.76097,0.0001,17.19675]
[1780433821341,53.95,67522.2,0.0,0.7607,0.0001,17.20665]
[1780433823355,53.96,67518.68,0.0,0.76033,0.0001,17.22038]
[1780433826377,53.96,67525.52,0.0,0.76103,0.0001,17.19462]
[1780433827384,53.96,67528.07,0.0,0.76129,0.0001,17.18499]
[1780433830405,53.96,67528.17,0.0,0.76129,0.0001,17.18509]
[1780433831411,53.96,67523.01,0.0,0.76075,0.0001,17.20499]
[1780433832442,53.96,67520.11,0.0,0.76044,0.0001,17.21622]
[1780433833438,53.97,67512.19,0.0,0.75962,0.0001,17.24657]
[1780433834445,53.97,67501.41,0.0,0.75849,0.0001,17.2877]
[1780433836459,53.97,67494.51,0.0,0.75777,0.0001,17.31402]
[1780433837467,53.97,67492.3,0.0,0.75753,0.0001,17.32243]
[1780433839480,53.97,67489.65,0.0,0.75726,0.0001,17.33249]
[1780433840488,53.97,67493.49,0.0,0.75766,0.0001,17.31794]
[1780433841495,53.97,67496.02,0.0,0.75792,0.0001,17.30834]
[1780433842502,53.97,67499.55,0.0,0.75829,0.0001,17.29496]
[1780433847537,53.97,67500.0,0.0,0.75833,0.0001,17.29342]
[1780433852572,53.97,67499.74,0.0,0.75833,0.0001,17.29103]
[1780433854586,53.97,67505.89,0.0,0.75897,0.0001,17.26773]
[1780433858615,53.97,67501.09,0.0,0.75846,0.0001,17.28622]
[1780433863650,53.97,67500.44,0.0,0.75839,0.0001,17.28892]
[1780433866670,53.97,67498.34,0.0,0.75817,0.0001,17.29701]
[1780433868685,53.98,67493.71,0.0,0.75768,0.0001,17.31464]
[1780433870699,53.98,67502.28,0.0,0.75857,0.0001,17.28216]
[1780433871706,53.98,67505.78,0.0,0.75894,0.0001,17.26888]
[1780433873720,53.98,67507.3,0.0,0.75909,0.0001,17.26321]
[1780433878758,53.98,67508.92,0.0,0.75925,0.0001,17.25738]
[1780433879765,53.98,67513.26,0.0,0.7597,0.0001,17.24092]
[1780433882787,53.98,67510.05,0.0,0.75936,0.0001,17.25341]
[1780433887822,53.98,67511.17,0.0,0.75947,0.0001,17.24956]
[1780433892857,53.99,67510.19,0.0,0.75936,0.0001,17.25371]
[1780433897892,53.99,67510.07,0.0,0.75933,0.0001,17.25456]
[1780433902927,53.99,67511.02,0.0,0.75942,0.0001,17.25134]
[1780433906955,53.99,67520.33,0.0,0.76038,0.0001,17.21619]
[1780433907961,53.99,67523.18,0.0,0.76068,0.0001,17.20539]
[1780433908969,54.0,67525.28,0.0,0.76089,0.0001,17.19749]
[1780433914109,54.0,67525.82,0.0,0.76096,0.0001,17.19257]
[1780433915049,54.0,67514.3,0.0,0.75976,0.0001,17.23665]
[1780433916056,54.0,67508.4,0.0,0.75914,0.0001,17.25925]
[1780433917063,54.0,67508.96,0.0,0.7592,0.0001,17.25721]
[1780433922098,54.01,67509.06,0.0,0.7592,0.0001,17.25719]
[1780433923108,54.01,67498.96,0.0,0.75814,0.0001,17.29562]
[1780433924115,54.01,67479.1,0.0,0.75606,0.0001,17.37079]
[1780433925122,54.01,67470.74,0.0,0.75519,0.00011,17.40231]
[1780433926129,54.01,67470.86,0.0,0.7552,0.00011,17.4018]
[1780433931170,54.0,67473.74,0.0,0.75551,0.0001,17.39052]
[1780433932177,54.0,67484.84,0.0,0.75668,0.0001,17.34857]
[1780433934191,54.0,67484.68,0.0,0.75667,0.0001,17.34906]
[1780433935198,54.0,67490.23,0.0,0.75725,0.0001,17.32805]
[1780433940233,54.0,67490.14,0.0,0.75724,0.0001,17.32832]
[1780433941240,54.0,67492.55,0.0,0.75749,0.0001,17.31919]
[1780433942247,54.0,67496.37,0.0,0.75789,0.0001,17.30472]
[1780433944263,54.0,67503.4,0.0,0.75862,0.0001,17.27807]
[1780433945269,54.0,67507.95,0.0,0.7591,0.0001,17.2608]
[1780433947283,54.0,67504.41,0.0,0.75873,0.0001,17.27436]
[1780433950303,54.0,67498.53,0.0,0.75811,0.0001,17.29684]
[1780433951311,54.0,67495.2,0.0,0.75776,0.0001,17.30951]
[1780433952317,54.0,67492.59,0.0,0.75749,0.0001,17.31942]
[1780433957353,54.0,67492.85,0.0,0.75751,0.0001,17.31845]
[1780433958360,54.0,67487.78,0.0,0.75698,0.0001,17.33763]
[1780433959367,54.0,67485.3,0.0,0.75672,0.0001,17.34701]
[1780433960374,54.0,67480.65,0.0,0.75624,0.0001,17.36457]
[1780433962387,54.0,67476.34,0.0,0.75579,0.0001,17.38077]
[1780433967423,54.01,67476.0,0.0,0.75572,0.0001,17.38337]
[1780433972457,54.02,67477.0,0.0,0.75582,0.0001,17.37711]
[1780433977493,54.03,67477.18,0.0,0.75581,0.0001,17.37752]
[1780433982528,54.03,67475.42,0.0,0.7556,0.0001,17.3852]
[1780433987563,54.04,67477.66,0.0,0.75581,0.0001,17.37781]
[1780433992598,54.05,67477.81,0.0,0.7558,0.0001,17.37831]
[1780433999647,54.06,67479.81,0.0,0.75597,0.0001,17.37228]
[1780434000654,54.06,67482.98,0.0,0.75629,0.0001,17.36055]
[1780434002670,54.06,67486.94,0.0,0.7567,0.0001,17.34606]
[1780434007705,54.07,67487.8,0.0,0.75675,0.0001,17.34405]
[1780434012744,54.08,67489.76,0.0,0.75693,0.0001,17.33789]
[1780434013752,54.08,67502.36,0.0,0.75824,0.0001,17.29021]
[1780434014758,54.08,67504.95,0.0,0.75851,0.0001,17.28037]
[1780434015766,54.08,67504.42,0.0,0.75846,0.0001,17.2824]
[1780434018786,54.08,67510.8,0.0,0.75912,0.0001,17.25829]
[1780434019794,54.08,67504.34,0.0,0.75845,0.0001,17.28283]
[1780434020801,54.08,67498.1,0.0,0.75779,0.0001,17.30651]
[1780434025836,54.08,67497.45,0.0,0.75772,0.0001,17.30901]
[1780434030871,54.08,67497.1,0.0,0.75769,0.0001,17.31034]
[1780434035907,54.09,67497.26,0.0,0.7577,0.0001,17.30733]
[1780434041288,54.1,67495.79,0.0,0.75752,0.0001,17.31403]
[1780434042958,54.1,67486.09,0.0,0.75649,0.0001,17.35147]
[1780434043966,54.11,67482.07,0.0,0.75606,0.0001,17.36689]
[1780434044977,54.11,67480.7,0.0,0.75591,0.0001,17.37228]
[1780434046991,54.11,67482.87,0.0,0.75612,0.0001,17.36454]
[1780434049005,54.11,67489.38,0.0,0.75679,0.0001,17.34044]
[1780434050011,54.11,67492.84,0.0,0.75715,0.0001,17.32761]
[1780434052026,54.12,67493.96,0.0,0.75725,0.0001,17.32389]
[1780434057060,54.12,67493.99,0.0,0.75725,0.0001,17.32396]
[1780434062096,54.13,67493.6,0.0,0.75718,0.0001,17.32674]
[1780434063103,54.13,67497.95,0.0,0.75762,0.0001,17.31058]
[1780434064110,54.13,67502.23,0.0,0.75807,0.0001,17.29437]
[1780434067131,54.13,67508.3,0.0,0.7587,0.0001,17.27141]
[1780434068138,54.13,67511.77,0.0,0.75906,0.0001,17.25827]
[1780434071159,54.13,67514.18,0.0,0.75931,0.0001,17.24926]
[1780434074180,54.13,67519.93,0.0,0.7599,0.0001,17.22761]
[1780434075187,54.13,67523.54,0.0,0.76027,0.0001,17.21394]
[1780434076194,54.13,67527.08,0.0,0.76064,0.0001,17.20055]
[1780434077201,54.13,67532.25,0.0,0.76117,0.0001,17.18096]
[1780434080222,54.14,67533.8,0.0,0.76132,0.0001,17.17544]
[1780434085257,54.14,67534.72,0.0,0.7614,0.0001,17.17265]
[1780434086264,54.14,67536.71,0.0,0.7616,0.0001,17.1652]
[1780434088278,54.14,67526.6,0.0,0.76055,0.0001,17.20403]
[1780434090292,54.15,67534.92,0.0,0.7614,0.0001,17.17259]
[1780434094320,54.15,67538.33,0.0,0.76177,0.0001,17.15656]
[1780434096335,54.15,67540.65,0.0,0.762,0.0001,17.14802]
[1780434100364,54.16,67536.64,0.0,0.76157,0.0001,17.164]
[1780434101371,54.16,67528.93,0.0,0.76077,0.0001,17.19355]
[1780434103385,54.16,67535.7,0.0,0.76146,0.0001,17.16802]
[1780434104392,54.16,67539.75,0.0,0.76187,0.0001,17.1527]
[1780434105399,54.16,67548.99,0.0,0.76282,0.0001,17.11753]
[1780434106406,54.16,67559.4,0.0,0.76389,0.0001,17.07765]
[1780434108421,54.16,67562.34,0.0,0.76419,0.0001,17.0665]
[1780434113455,54.17,67560.01,0.0,0.76394,0.0001,17.07596]
[1780434114462,54.17,67572.09,0.0,0.76517,0.0001,17.02963]
[1780434115469,54.17,67562.21,0.0,0.76416,0.0001,17.0677]
[1780434116476,54.17,67553.64,0.0,0.76327,0.0001,17.10087]
[1780434116961,54.17,67553.64,0.0,0.76327,0.0001,17.10087]
[1780434117483,54.17,67547.17,0.0,0.7626,0.0001,17.12589]
[1780434118490,54.17,67543.55,0.0,0.76222,0.0001,17.13994]
[1780434121009,54.17,67541.83,0.0,0.76204,0.0001,17.14671]
[1780434121512,54.18,67554.2,0.0,0.7633,0.0001,17.09975]
[1780434122519,54.18,67558.49,0.0,0.76374,0.0001,17.08334]
[1780434123526,54.18,67553.52,0.0,0.76323,0.0001,17.1024]
[1780434124537,54.18,67547.67,0.0,0.76263,0.0001,17.12486]
[1780434126550,54.18,67550.32,0.0,0.76289,0.0001,17.11518]
[1780434131633,54.19,67559.64,0.0,0.76382,0.0001,17.0805]
[1780434132607,54.19,67554.56,0.0,0.7633,0.0001,17.09997]
[1780434133610,54.19,67552.6,0.0,0.76309,0.0001,17.10768]
[1780434136666,54.19,67550.54,0.0,0.76286,0.0001,17.11645]
[1780434140696,54.2,67554.56,0.0,0.76325,0.0001,17.10188]
[1780434141703,54.2,67556.67,0.0,0.76346,0.0001,17.094]
[1780434143716,54.2,67567.24,0.0,0.76455,0.0001,17.0535]
[1780434144723,54.2,67575.59,0.0,0.7654,0.0001,17.02143]
[1780434145731,54.2,67579.93,0.0,0.76584,0.0001,17.00479]
[1780434147745,54.2,67580.88,0.0,0.76593,0.0001,17.00136]
[1780434150766,54.2,67575.15,0.0,0.76534,0.0001,17.02379]
[1780434151773,54.21,67573.02,0.0,0.76515,0.0001,17.02852]
[1780434153788,54.21,67568.76,0.0,0.76471,0.0001,17.04508]
[1780434154794,54.21,67558.53,0.0,0.76366,0.0001,17.08441]
[1780434155801,54.21,67554.79,0.0,0.76327,0.0001,17.09901]
[1780434156808,54.21,67554.12,0.0,0.76319,0.0001,17.10181]
[1780434159829,54.21,67559.06,0.0,0.76369,0.0001,17.08336]
[1780434160836,54.21,67563.93,0.0,0.76419,0.0001,17.06471]
[1780434161844,54.21,67566.31,0.0,0.76443,0.0001,17.05563]
[1780434163860,54.22,67557.5,0.0,0.76352,0.0001,17.08973]
[1780434166880,54.22,67558.68,0.0,0.76362,0.0001,17.08592]
[1780434167888,54.22,67560.57,0.0,0.76381,0.0001,17.07891]
[1780434172923,54.23,67566.81,0.0,0.76442,0.0001,17.05588]
[1780434177957,54.23,67562.96,0.0,0.76403,0.0001,17.07049]
[1780434179971,54.23,67560.63,0.0,0.76379,0.0001,17.07948]
[1780434182993,54.23,67557.96,0.0,0.76351,0.0001,17.08998]
[1780434184000,54.23,67550.65,0.0,0.76276,0.0001,17.11817]
[1780434185011,54.23,67547.59,0.0,0.76244,0.0001,17.13008]
[1780434186015,54.23,67540.47,0.0,0.7617,0.0001,17.15742]
[1780434187022,54.23,67537.57,0.0,0.76139,0.0001,17.16865]
[1780434189038,54.24,67537.55,0.0,0.76139,0.0001,17.169]
[1780434193067,54.24,67530.46,0.0,0.76064,0.0001,17.1965]
[1780434197095,54.24,67528.08,0.0,0.76038,0.0001,17.20596]
[1780434198101,54.24,67521.33,0.0,0.75968,0.0001,17.23165]
[1780434199109,54.24,67518.3,0.0,0.75937,0.0001,17.24322]
[1780434201123,54.24,67507.02,0.0,0.75819,0.0001,17.28598]
[1780434202130,54.25,67502.47,0.0,0.75772,0.0001,17.30318]
[1780434203137,54.25,67499.88,0.0,0.75745,0.0001,17.31294]
[1780434204144,54.25,67494.88,0.0,0.75693,0.0001,17.33175]
[1780434206158,54.25,67492.44,0.0,0.75667,0.0001,17.34113]
[1780434207165,54.25,67495.4,0.0,0.75698,0.0001,17.32994]
[1780434209178,54.25,67492.1,0.0,0.75663,0.0001,17.34252]
[1780434214214,54.25,67488.52,0.0,0.75628,0.0001,17.35269]
[1780434219252,54.26,67489.64,0.0,0.75637,0.0001,17.34953]
[1780434220260,54.26,67482.94,0.0,0.75566,0.0001,17.37487]
[1780434221266,54.26,67479.64,0.0,0.75531,0.0001,17.38744]
[1780434223281,54.26,67478.06,0.0,0.75514,0.0001,17.3937]
[1780434228316,54.27,67479.19,0.0,0.75524,0.0001,17.39028]
[1780434232344,54.27,67472.67,0.0,0.75454,0.0001,17.41531]
[1780434233351,54.27,67469.15,0.0,0.75416,0.0001,17.42861]
[1780434235365,54.27,67464.57,0.0,0.75368,0.0001,17.44594]
[1780434239395,54.28,67466.98,0.0,0.75392,0.0001,17.43737]
[1780434241409,54.28,67470.85,0.0,0.75432,0.0001,17.42314]
[1780434242416,54.28,67474.39,0.0,0.75469,0.0001,17.41003]
[1780434248458,54.29,67469.54,0.0,0.75416,0.0001,17.42897]
[1780434249465,54.29,67464.68,0.0,0.75364,0.0001,17.44723]
[1780434251480,54.29,67464.92,0.0,0.75366,0.0001,17.44655]
[1780434256514,54.29,67468.98,0.0,0.75408,0.0001,17.43189]
[1780434258529,54.29,67464.62,0.0,0.75361,0.0001,17.44836]
[1780434259536,54.29,67461.72,0.0,0.75331,0.00011,17.45927]
[1780434260543,54.29,67457.25,0.0,0.75283,0.00011,17.47599]
[1780434261550,54.3,67450.53,0.0,0.75212,0.00011,17.50102]
[1780434262559,54.3,67447.93,0.0,0.75185,0.00011,17.51072]
[1780434263566,54.3,67455.61,0.0,0.75266,0.00011,17.48226]
[1780434264573,54.3,67462.6,0.0,0.75339,0.00011,17.45629]
[1780434265579,54.3,67471.7,0.0,0.75434,0.0001,17.42243]
[1780434266586,54.3,67476.28,0.0,0.75482,0.0001,17.40541]
[1780434268601,54.3,67476.76,0.0,0.75486,0.0001,17.40388]
[1780434271624,54.3,67472.94,0.0,0.75448,0.0001,17.41501]
[1780434272629,54.3,67468.31,0.0,0.75399,0.0001,17.43242]
[1780434273637,54.3,67464.54,0.0,0.75359,0.0001,17.44659]
[1780434275651,54.31,67459.71,0.0,0.75308,0.00011,17.46477]
[1780434276658,54.31,67454.01,0.0,0.75248,0.00011,17.48603]
[1780434277667,54.31,67450.87,0.0,0.75215,0.00011,17.49776]
[1780434279680,54.31,67457.59,0.0,0.75285,0.00011,17.47289]
[1780434283708,54.31,67469.05,0.0,0.75405,0.0001,17.43044]
[1780434284716,54.31,67472.94,0.0,0.75446,0.0001,17.41599]
[1780434287737,54.31,67476.78,0.0,0.75485,0.0001,17.40195]
[1780434292771,54.32,67474.84,0.0,0.75463,0.0001,17.41001]
[1780434297807,54.32,67473.8,0.0,0.7545,0.0001,17.41454]
[1780434299820,54.32,67476.93,0.0,0.75482,0.0001,17.40311]
[1780434300866,54.32,67483.58,0.0,0.75552,0.0001,17.37824]
[1780434302076,54.32,67487.25,0.0,0.7559,0.0001,17.3645]
[1780434302853,54.32,67490.99,0.0,0.75629,0.0001,17.35036]
[1780434304867,54.32,67493.6,0.0,0.75657,0.0001,17.34039]
[1780434305874,54.32,67496.04,0.0,0.75683,0.0001,17.33115]
[1780434309902,54.32,67498.83,0.0,0.75712,0.0001,17.32041]
[1780434310909,54.32,67508.66,0.0,0.75815,0.0001,17.28336]
[1780434311916,54.32,67513.22,0.0,0.75862,0.0001,17.26611]
[1780434312923,54.32,67514.17,0.0,0.75872,0.0001,17.26252]
[1780434315944,54.32,67517.12,0.0,0.75902,0.0001,17.25141]
[1780434319976,54.32,67514.26,0.0,0.75872,0.0001,17.26231]
[1780434320983,54.32,67518.68,0.0,0.75918,0.0001,17.24564]
[1780434322829,54.32,67518.68,0.0,0.75918,0.0001,17.24564]
[1780434321990,54.32,67520.97,0.0,0.75942,0.0001,17.237]
[1780434323625,54.32,67520.97,0.0,0.75942,0.0001,17.237]
[1780434323777,54.32,67530.67,0.0,0.76042,0.0001,17.20027]
[1780434324555,54.32,67565.42,0.0,0.76399,0.0001,17.06791]
[1780434325420,54.32,67579.16,0.0,0.7654,0.0001,17.01529]
[1780434326769,54.32,67579.16,0.0,0.7654,0.0001,17.01529]
[1780434326356,54.32,67592.05,0.0,0.76671,0.0001,16.96573]
[1780434327104,54.32,67592.05,0.0,0.76671,0.0001,16.96573]
[1780434327542,54.32,67592.05,0.0,0.76671,0.0001,16.96573]
[1780434327640,54.32,67613.71,0.0,0.7689,0.0001,16.88234]
[1780434328084,54.34,67617.03,0.0,0.76914,0.0001,16.8731]
[1780434329087,54.34,67626.68,0.0,0.77011,0.0001,16.83584]
[1780434330235,54.34,67626.68,0.0,0.77011,0.0001,16.83584]
[1780434330299,54.34,67644.5,0.0,0.7719,0.0001,16.76655]
[1780434331119,54.34,67664.19,0.0,0.77393,0.0001,16.68484]
[1780434331890,54.34,67664.19,0.0,0.77393,0.0001,16.68484]
[1780434332122,54.33,67673.07,0.0,0.77483,0.0001,16.64966]
[1780434333129,54.33,67669.88,0.0,0.77451,0.0001,16.66222]
[1780434333955,54.33,67669.88,0.0,0.77451,0.0001,16.66222]
[1780434334212,54.33,67669.88,0.0,0.77451,0.0001,16.66222]
[1780434334377,54.33,67669.88,0.0,0.77451,0.0001,16.66222]
[1780434334380,54.34,67656.69,0.0,0.77319,0.0001,16.71394]
[1780434336150,54.34,67665.39,0.0,0.77406,0.0001,16.68001]
[1780434338165,54.34,67670.24,0.0,0.77454,0.0001,16.66108]
[1780434339172,54.34,67676.02,0.0,0.77511,0.0001,16.63848]
[1780434340179,54.34,67672.69,0.0,0.77478,0.0001,16.65162]
[1780434341185,54.34,67674.25,0.0,0.77493,0.0001,16.64561]
[1780434343200,54.34,67670.08,0.0,0.77451,0.0001,16.66215]
[1780434344207,54.34,67666.02,0.0,0.7741,0.0001,16.67816]
[1780434345214,54.34,67660.12,0.0,0.77351,0.0001,16.70132]
[1780434346221,54.36,67658.51,0.0,0.77326,0.0001,16.71151]
[1780434349242,54.43,67661.67,0.0,0.77333,0.0001,16.70949]
[1780434350248,54.43,67664.66,0.0,0.77362,0.0001,16.69814]
[1780434351256,54.45,67671.03,0.0,0.77417,0.0001,16.67667]
[1780434352093,54.45,67671.03,0.0,0.77417,0.0001,16.67667]
[1780434352180,54.45,67671.03,0.0,0.77417,0.0001,16.67667]
[1780434352263,54.45,67686.4,0.0,0.77569,0.0001,16.61653]
[1780434353270,54.45,67691.69,0.0,0.77622,0.0001,16.59583]
[1780434354451,54.45,67691.69,0.0,0.77622,0.0001,16.59583]
[1780434354753,54.45,67691.69,0.0,0.77622,0.0001,16.59583]
[1780434354775,54.45,67691.34,0.0,0.77618,0.0001,16.59746]
[1780434355575,54.45,67685.84,0.0,0.77563,0.0001,16.61917]
[1780434355913,54.45,67685.84,0.0,0.77563,0.0001,16.61917]
[1780434357318,54.45,67686.27,0.0,0.77567,0.0001,16.6176]
[1780434357413,54.45,67686.27,0.0,0.77567,0.0001,16.6176]
[1780434357514,54.45,67694.27,0.0,0.77646,0.0001,16.58621]
[1780434358305,54.46,67695.82,0.0,0.77661,0.0001,16.58024]
[1780434360319,54.47,67696.43,0.0,0.7766,0.0001,16.58093]
[1780434362333,54.49,67701.14,0.0,0.77699,0.0001,16.56551]
[1780434363807,54.49,67701.14,0.0,0.77699,0.0001,16.56551]
[1780434364380,54.5,67701.94,0.0,0.77703,0.0001,16.56388]
[1780434364419,54.51,67683.75,0.0,0.77519,0.0001,16.63686]
[1780434365373,54.52,67657.09,0.0,0.7725,0.0001,16.74249]
[1780434366386,54.55,67637.93,0.0,0.77049,0.0001,16.82084]
[1780434367391,54.55,67637.74,0.0,0.77046,0.0001,16.82185]
[1780434368209,54.55,67637.74,0.0,0.77046,0.0001,16.82185]
[1780434368394,54.55,67644.66,0.0,0.77115,0.0001,16.79526]
[1780434373436,54.56,67646.95,0.0,0.77136,0.0001,16.78748]
[1780434374440,54.56,67642.26,0.0,0.77088,0.0001,16.80587]
[1780434375447,54.56,67645.6,0.0,0.77121,0.0001,16.79317]
[1780434376454,54.56,67648.71,0.0,0.77152,0.0001,16.78133]
[1780434377461,54.56,67645.03,0.0,0.77114,0.0001,16.79581]
[1780434378468,54.56,67638.48,0.0,0.77048,0.0001,16.82139]
[1780434379475,54.57,67635.43,0.0,0.77017,0.0001,16.8334]
[1780434380501,54.57,67629.26,0.0,0.76954,0.0001,16.85741]
[1780434381493,54.57,67621.95,0.0,0.76881,0.0001,16.88577]
[1780434382520,54.57,67613.91,0.0,0.76799,0.0001,16.91685]
[1780434383510,54.57,67609.16,0.0,0.76751,0.0001,16.93521]
[1780434385524,54.57,67609.52,0.0,0.76754,0.0001,16.93396]
[1780434387538,54.57,67611.65,0.0,0.76776,0.0001,16.92589]
[1780434388545,54.57,67605.99,0.0,0.76718,0.0001,16.94767]
[1780434389552,54.57,67601.41,0.0,0.76672,0.0001,16.9653]
[1780434390559,54.57,67605.6,0.0,0.76714,0.0001,16.94928]
[1780434391565,54.57,67616.82,0.0,0.7683,0.0001,16.90264]
[1780434392573,54.57,67622.69,0.0,0.76889,0.0001,16.88004]
[1780434394587,54.59,67621.99,0.0,0.76877,0.0001,16.88479]
[1780434396600,54.59,67623.93,0.0,0.76893,0.0001,16.87867]
[1780434397608,54.59,67626.32,0.0,0.76917,0.0001,16.86958]
[1780434401636,54.6,67629.55,0.0,0.76948,0.0001,16.85763]
[1780434405668,54.6,67624.4,0.0,0.76895,0.0001,16.87804]
[1780434408689,54.6,67629.75,0.0,0.76948,0.0001,16.85778]
[1780434412717,54.61,67624.91,0.0,0.76898,0.0001,16.87697]
[1780434413724,54.61,67622.24,0.0,0.76871,0.0001,16.88736]
[1780434417752,54.62,67624.35,0.0,0.76889,0.0001,16.88058]
[1780434418759,54.62,67621.84,0.0,0.76863,0.0001,16.89035]
[1780434420774,54.62,67607.12,0.0,0.76715,0.0001,16.94706]
[1780434421153,54.62,67607.12,0.0,0.76715,0.0001,16.94706]
[1780434421781,54.62,67593.3,0.0,0.76575,0.0001,16.99998]
[1780434422789,54.62,67588.77,0.0,0.76528,0.0001,17.01755]
[1780434423796,54.62,67593.85,0.0,0.76579,0.0001,16.9984]
[1780434424803,54.62,67597.22,0.0,0.76613,0.0001,16.9855]
[1780434425022,54.62,67597.22,0.0,0.76613,0.0001,16.9855]
[1780434431858,54.62,67597.52,0.0,0.76616,0.0001,16.98428]
[1780434436894,54.62,67596.8,0.0,0.76609,0.0001,16.98698]
[1780434437901,54.62,67593.46,0.0,0.76575,0.0001,16.99973]
[1780434439915,54.62,67591.33,0.0,0.76554,0.0001,17.00781]
[1780434443943,54.62,67588.13,0.0,0.76522,0.0001,17.01986]
[1780434446964,54.62,67584.76,0.0,0.76487,0.0001,17.03287]
[1780434447971,54.62,67582.69,0.0,0.76466,0.0001,17.04099]
[1780434450992,54.63,67580.58,0.0,0.76443,0.0001,17.04969]
[1780434451999,54.63,67578.19,0.0,0.76421,0.0001,17.05541]
[1780434454013,54.63,67562.21,0.0,0.76257,0.0001,17.1165]
[1780434455209,54.63,67562.21,0.0,0.76257,0.0001,17.1165]
[1780434455247,54.63,67550.08,0.0,0.76132,0.0001,17.16259]
[1780434456029,54.63,67537.28,0.0,0.76,0.0001,17.21098]
[1780434457036,54.63,67527.54,0.0,0.759,0.0001,17.24768]
[1780434458043,54.63,67527.54,0.0,0.759,0.0001,17.2477]
[1780434459187,54.63,67527.54,0.0,0.759,0.0001,17.2477]
[1780434459267,54.63,67524.8,0.0,0.75872,0.0001,17.25797]
[1780434464098,54.63,67522.36,0.0,0.75847,0.0001,17.26698]
[1780434465107,54.63,67514.48,0.0,0.75766,0.0001,17.29646]
[1780434466113,54.63,67500.85,0.0,0.75624,0.0001,17.34738]
[1780434467120,54.63,67493.5,0.0,0.75548,0.0001,17.37495]
[1780434468127,54.63,67493.0,0.0,0.75542,0.0001,17.37697]
[1780434470144,54.64,67502.97,0.0,0.75645,0.0001,17.34009]
[1780434471148,54.64,67512.93,0.0,0.75748,0.0001,17.30303]
[1780434472155,54.64,67515.78,0.0,0.75777,0.0001,17.29253]
[1780434473914,54.64,67518.68,0.0,0.75807,0.0001,17.28153]
[1780434476184,54.64,67516.57,0.0,0.75785,0.0001,17.28933]
[1780434479206,54.64,67514.49,0.0,0.75764,0.0001,17.29693]
[1780434482227,54.63,67522.43,0.0,0.75847,0.0001,17.26698]
[1780434483234,54.63,67528.32,0.0,0.75908,0.0001,17.24481]
[1780434485248,54.63,67527.81,0.0,0.75903,0.0001,17.24667]
[1780434489276,54.63,67524.25,0.0,0.75866,0.0001,17.25997]
[1780434490283,54.63,67521.31,0.0,0.75836,0.0001,17.27097]
[1780434492297,54.63,67523.49,0.0,0.75859,0.0001,17.26273]
[1780434494315,54.63,67531.38,0.0,0.7594,0.0001,17.23303]
[1780434496328,54.63,67521.96,0.0,0.75843,0.0001,17.26837]
[1780434498452,54.63,67523.26,0.0,0.75857,0.0001,17.26346]
[1780434499349,54.63,67525.27,0.0,0.75877,0.0001,17.25588]
[1780434502370,54.63,67521.83,0.0,0.75842,0.0001,17.26871]
[1780434507405,54.63,67520.37,0.0,0.75828,0.0001,17.27399]
[1780434509419,54.63,67522.72,0.0,0.75852,0.0001,17.26509]
[1780434511433,54.63,67526.81,0.0,0.75897,0.0001,17.2461]
[1780434512440,54.63,67534.44,0.0,0.75976,0.0001,17.21739]
[1780434513447,54.63,67537.37,0.0,0.76006,0.0001,17.20635]
[1780434514454,54.63,67541.4,0.0,0.76047,0.0001,17.19119]
[1780434517475,54.63,67544.82,0.0,0.76082,0.0001,17.17841]
[1780434520496,54.63,67547.62,0.0,0.7611,0.0001,17.16803]
[1780434521503,54.63,67536.4,0.0,0.75995,0.0001,17.21039]
[1780434522510,54.63,67527.34,0.0,0.75902,0.0001,17.24452]
[1780434523516,54.63,67528.14,0.0,0.7591,0.0001,17.24154]
[1780434524523,54.63,67530.98,0.0,0.75939,0.0001,17.23085]
[1780434529558,54.63,67526.19,0.0,0.7589,0.0001,17.24885]
[1780434531574,54.63,67522.77,0.0,0.75855,0.0001,17.26166]
[1780434533588,54.63,67518.89,0.0,0.75815,0.0001,17.27615]
[1780434535602,54.63,67515.56,0.0,0.7578,0.0001,17.28854]
[1780434539630,54.63,67512.76,0.0,0.75752,0.0001,17.29878]
[1780434541655,54.63,67519.43,0.0,0.75821,0.0001,17.27367]
[1780434542652,54.63,67532.37,0.0,0.75955,0.0001,17.22502]
[1780434543659,54.63,67538.28,0.0,0.76016,0.0001,17.20274]
[1780434544666,54.63,67547.09,0.0,0.76106,0.0001,17.16953]
[1780434545673,54.63,67552.59,0.0,0.76163,0.0001,17.14878]
[1780434547687,54.63,67547.0,0.0,0.76105,0.0001,17.17006]
[1780434551715,54.63,67531.28,0.0,0.75943,0.0001,17.22958]
[1780434552722,54.63,67518.5,0.0,0.75811,0.0001,17.2776]
[1780434553729,54.63,67516.94,0.0,0.75795,0.0001,17.28345]
[1780434554736,54.63,67521.82,0.0,0.75845,0.0001,17.26512]
[1780434555743,54.63,67525.52,0.0,0.75883,0.0001,17.25118]
[1780434558763,54.63,67535.21,0.0,0.75983,0.0001,17.21467]
[1780434559771,54.63,67540.19,0.0,0.76034,0.0001,17.19594]
[1780434564806,54.63,67542.61,0.0,0.76059,0.0001,17.18705]
[1780434566820,54.63,67540.55,0.0,0.76037,0.0001,17.19491]
[1780434570848,54.63,67537.66,0.0,0.76007,0.0001,17.20594]
[1780434575883,54.63,67537.61,0.0,0.76009,0.0001,17.2027]
[1780434577897,54.63,67535.54,0.0,0.75988,0.0001,17.21056]
[1780434578904,54.63,67533.22,0.0,0.75964,0.0001,17.21931]
[1780434581926,54.63,67530.82,0.0,0.75939,0.0001,17.22836]
[1780434583943,54.63,67533.19,0.0,0.75964,0.0001,17.21945]
[1780434584950,54.63,67536.24,0.0,0.75995,0.0001,17.20799]
[1780434586965,54.63,67538.55,0.0,0.76019,0.0001,17.19934]
[1780434592000,54.64,67540.61,0.0,0.76039,0.0001,17.19177]
[1780434597045,54.64,67541.86,0.0,0.76051,0.0001,17.18728]
[1780434599059,54.64,67544.39,0.0,0.76077,0.0001,17.17784]
[1780434601073,54.64,67546.81,0.0,0.76102,0.0001,17.16883]
[1780434603087,54.64,67549.49,0.0,0.76129,0.0001,17.15886]
[1780434605104,54.64,67557.96,0.0,0.76215,0.0001,17.127]
[1780434606110,54.64,67560.68,0.0,0.76243,0.0001,17.11682]
[1780434608124,54.64,67564.19,0.0,0.76278,0.0001,17.10378]
[1780434610138,54.65,67566.16,0.0,0.76297,0.0001,17.0966]
[1780434612152,54.65,67568.64,0.0,0.76322,0.0001,17.0875]
[1780434617192,54.65,67572.65,0.0,0.76361,0.0001,17.07309]
[1780434618199,54.65,67577.96,0.0,0.76415,0.0001,17.0529]
[1780434619206,54.65,67583.7,0.0,0.76473,0.0001,17.03106]
[1780434620213,54.65,67588.54,0.0,0.76522,0.0001,17.01264]
[1780434621220,54.65,67592.07,0.0,0.76558,0.0001,16.99922]
[1780434622227,54.65,67589.55,0.0,0.76532,0.0001,17.00891]
[1780434623234,54.65,67585.19,0.0,0.76488,0.0001,17.02561]
[1780434624241,54.65,67577.96,0.0,0.76414,0.0001,17.0532]
[1780434626141,54.66,67576.98,0.0,0.76404,0.0001,17.057]
[1780434629279,54.66,67580.71,0.0,0.76442,0.0001,17.04287]
[1780434631295,54.66,67584.99,0.0,0.76488,0.0001,17.02304]
[1780434632300,54.66,67592.74,0.0,0.76566,0.0001,16.99353]
[1780434633308,54.66,67580.63,0.0,0.76443,0.0001,17.03974]
[1780434634315,54.66,67572.63,0.0,0.76361,0.0001,17.07041]
[1780434635322,54.66,67565.61,0.0,0.76289,0.0001,17.09725]
[1780434636890,54.66,67560.66,0.0,0.76238,0.0001,17.11632]
[1780434640357,54.66,67562.63,0.0,0.76257,0.0001,17.10923]
[1780434643378,54.67,67566.95,0.0,0.763,0.0001,17.09325]
[1780434644385,54.67,67573.58,0.0,0.76367,0.0001,17.06822]
[1780434645392,54.67,67576.31,0.0,0.76395,0.0001,17.05801]
[1780434647406,54.67,67575.88,0.0,0.76389,0.0001,17.06001]
[1780434648413,54.67,67571.96,0.0,0.76349,0.0001,17.07508]
[1780434649423,54.67,67565.06,0.0,0.76278,0.0001,17.10143]
[1780434651437,54.68,67557.17,0.0,0.76197,0.0001,17.13159]
[1780434652444,54.68,67550.42,0.0,0.76127,0.0001,17.15722]
[1780434653451,54.68,67548.09,0.0,0.76103,0.0001,17.16611]
[1780434654458,54.68,67540.76,0.0,0.76028,0.0001,17.1938]
[1780434655465,54.68,67533.09,0.0,0.75949,0.0001,17.2227]
[1780434656472,54.68,67529.39,0.0,0.75911,0.0001,17.23662]
[1780434657479,54.68,67524.09,0.0,0.75856,0.0001,17.2565]
[1780434658486,54.68,67521.63,0.0,0.75831,0.0001,17.2657]
[1780434659493,54.68,67517.37,0.0,0.75787,0.0001,17.2816]
[1780434660500,54.68,67510.04,0.0,0.75711,0.0001,17.30894]
[1780434661507,54.68,67503.22,0.0,0.75641,0.0001,17.33431]
[1780434662527,54.68,67507.71,0.0,0.75687,0.0001,17.31776]
[1780434663527,54.68,67512.36,0.0,0.75735,0.0001,17.30028]
[1780434664534,54.68,67518.01,0.0,0.75794,0.0001,17.27906]
[1780434665541,54.68,67513.86,0.0,0.75751,0.0001,17.29449]
[1780434666548,54.68,67509.53,0.0,0.75707,0.0001,17.3106]
[1780434668562,54.68,67514.74,0.0,0.7576,0.0001,17.29125]
[1780434669568,54.68,67511.97,0.0,0.75732,0.0001,17.3015]
[1780434670576,54.68,67509.17,0.0,0.75703,0.0001,17.31188]
[1780434671584,54.68,67506.58,0.0,0.75676,0.0001,17.32174]
[1780434672598,54.68,67510.38,0.0,0.75715,0.0001,17.30775]
[1780434673601,54.68,67518.86,0.0,0.75803,0.0001,17.27595]
[1780434674608,54.68,67514.33,0.0,0.75756,0.0001,17.29279]
[1780434676622,54.68,67517.06,0.0,0.75784,0.0001,17.28274]
[1780434679643,54.68,67501.58,0.0,0.75623,0.0001,17.34059]
[1780434680650,54.68,67491.53,0.0,0.75519,0.0001,17.37818]
[1780434681657,54.68,67492.45,0.0,0.75528,0.0001,17.37491]
[1780434682664,54.68,67488.85,0.0,0.7549,0.0001,17.38838]
[1780434683671,54.68,67481.5,0.0,0.75413,0.0001,17.41574]
[1780434684678,54.68,67473.26,0.0,0.75327,0.0001,17.4463]
[1780434685690,54.68,67457.74,0.0,0.75165,0.0001,17.50356]
[1780434687703,54.69,67461.13,0.0,0.75199,0.0001,17.49133]
[1780434688710,54.69,67463.48,0.0,0.75223,0.0001,17.48289]
[1780434690022,54.69,67459.4,0.0,0.75181,0.0001,17.49788]
[1780434690724,54.69,67452.85,0.0,0.75112,0.0001,17.52195]
[1780434692738,54.69,67450.67,0.0,0.75092,0.0001,17.52633]
[1780434693745,54.69,67448.13,0.0,0.75066,0.00011,17.53559]
[1780434694561,54.69,67448.13,0.0,0.75066,0.00011,17.53559]
[1780434694764,54.69,67439.26,0.0,0.74972,0.00011,17.56824]
[1780434695761,54.69,67426.69,0.0,0.74839,0.00011,17.6143]
[1780434696768,54.69,67431.26,0.0,0.74887,0.00011,17.5978]
[1780434697794,54.69,67435.11,0.0,0.74927,0.00011,17.58385]
[1780434698999,54.69,67435.11,0.0,0.74927,0.00011,17.58385]
[1780434699153,54.69,67428.19,0.0,0.74854,0.00011,17.60921]
[1780434699807,54.69,67419.38,0.0,0.7476,0.00011,17.6414]
[1780434700437,54.69,67419.38,0.0,0.7476,0.00011,17.6414]
[1780434700832,54.69,67423.58,0.0,0.74805,0.00011,17.62624]
[1780434701838,54.69,67428.77,0.0,0.74859,0.00011,17.60742]
[1780434703852,54.7,67426.1,0.0,0.7483,0.00011,17.61735]
[1780434705192,54.7,67426.1,0.0,0.7483,0.00011,17.61735]
[1780434705866,54.7,67418.62,0.0,0.74751,0.00011,17.64476]
[1780434706461,54.7,67418.62,0.0,0.74751,0.00011,17.64476]
[1780434707182,54.7,67418.62,0.0,0.74751,0.00011,17.64476]
[1780434707219,54.7,67418.62,0.0,0.74751,0.00011,17.64476]
[1780434707251,54.7,67414.41,0.0,0.74706,0.00011,17.66021]
[1780434707880,54.7,67419.97,0.0,0.74765,0.00011,17.64002]
[1780434708887,54.7,67423.21,0.0,0.74799,0.00011,17.6283]
[1780434709894,54.7,67427.18,0.0,0.7484,0.00011,17.61393]
[1780434710751,54.7,67427.18,0.0,0.7484,0.00011,17.61393]
[1780434710901,54.7,67432.59,0.0,0.74897,0.00011,17.5943]
[1780434712914,54.7,67425.74,0.0,0.74824,0.00011,17.61949]
[1780434714201,54.7,67425.74,0.0,0.74824,0.00011,17.61949]
[1780434713922,54.7,67421.48,0.0,0.74779,0.00011,17.63511]
[1780434714976,54.7,67421.48,0.0,0.74779,0.00011,17.63511]
[1780434715113,54.7,67421.48,0.0,0.74779,0.00011,17.63511]
[1780434715181,54.7,67410.71,0.0,0.74665,0.00011,17.67436]
[1780434715846,54.7,67410.71,0.0,0.74665,0.00011,17.67436]
[1780434715939,54.7,67405.68,0.0,0.74611,0.00011,17.69256]
[1780434716946,54.7,67413.69,0.0,0.74696,0.00011,17.6636]
[1780434717953,54.7,67417.46,0.0,0.74736,0.00011,17.64999]
[1780434718413,54.7,67417.46,0.0,0.74736,0.00011,17.64999]
[1780434718422,54.7,67417.46,0.0,0.74736,0.00011,17.64999]
[1780434719037,54.7,67417.46,0.0,0.74736,0.00011,17.64999]
[1780434719112,54.7,67417.46,0.0,0.74736,0.00011,17.64999]
[1780434719114,54.71,67414.35,0.0,0.74703,0.00011,17.66133]
[1780434719302,54.71,67414.35,0.0,0.74703,0.00011,17.66133]
[1780434719975,54.71,67407.53,0.0,0.7463,0.00011,17.68609]
[1780434720982,54.71,67404.08,0.0,0.74594,0.00011,17.69859]
[1780434722221,54.71,67404.08,0.0,0.74594,0.00011,17.69859]
[1780434722281,54.71,67404.47,0.0,0.74598,0.00011,17.69719]
[1780434726285,54.71,67405.69,0.0,0.74611,0.00011,17.69282]
[1780434726017,54.71,67403.28,0.0,0.74585,0.00011,17.70155]
[1780434727024,54.71,67386.86,0.0,0.7441,0.00011,17.76072]
[1780434728031,54.71,67374.81,0.0,0.74282,0.00011,17.80396]
[1780434728736,54.71,67374.81,0.0,0.74282,0.00011,17.80396]
[1780434729038,54.7,67376.06,0.0,0.74296,0.00011,17.79932]
[1780434730415,54.7,67377.25,0.0,0.74309,0.00011,17.79497]
[1780434731052,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731456,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731471,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731500,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731720,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731779,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731831,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731934,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731944,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434731972,54.7,67376.79,0.0,0.74304,0.00011,17.79652]
[1780434732059,54.7,67376.26,0.0,0.74299,0.00011,17.79833]
[1780434733111,54.7,67376.26,0.0,0.74299,0.00011,17.79833]
[1780434733221,54.7,67376.26,0.0,0.74299,0.00011,17.79833]
[1780434733156,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733607,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733626,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733722,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733777,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733829,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733923,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434733975,54.7,67376.67,0.0,0.74303,0.00011,17.79676]
[1780434734073,54.7,67376.36,0.0,0.743,0.00011,17.79778]
[1780434735080,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434735414,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434735475,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434735483,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434735707,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434735721,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434736272,54.7,67372.5,0.0,0.74259,0.00011,17.81151]
[1780434736087,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736364,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736427,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736469,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736780,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736897,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736973,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434736983,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434737229,54.7,67369.17,0.0,0.74224,0.00011,17.82331]
[1780434737294,54.7,67364.17,0.0,0.74171,0.00011,17.84104]
[1780434737759,54.7,67364.17,0.0,0.74171,0.00011,17.84104]
[1780434737791,54.7,67364.17,0.0,0.74171,0.00011,17.84104]
[1780434737904,54.7,67364.17,0.0,0.74171,0.00011,17.84104]
[1780434737922,54.7,67364.17,0.0,0.74171,0.00011,17.84104]
[1780434737977,54.7,67364.17,0.0,0.74171,0.00011,17.84104]
[1780434738101,54.7,67356.55,0.0,0.74089,0.00011,17.86806]
[1780434739065,54.7,67356.55,0.0,0.74089,0.00011,17.86806]
[1780434739198,54.7,67356.55,0.0,0.74089,0.00011,17.86806]
[1780434739219,54.7,67356.55,0.0,0.74089,0.00011,17.86806]
[1780434739348,54.7,67355.67,0.0,0.74081,0.00011,17.87103]
[1780434739383,54.7,67355.67,0.0,0.74081,0.00011,17.87103]
[1780434739475,54.7,67355.67,0.0,0.74081,0.00011,17.87103]
[1780434739854,54.7,67355.67,0.0,0.74081,0.00011,17.87103]
[1780434739980,54.7,67355.67,0.0,0.74081,0.00011,17.87103]
[1780434740339,54.7,67355.08,0.0,0.74074,0.00011,17.8732]
[1780434740362,54.7,67355.08,0.0,0.74074,0.00011,17.8732]
[1780434740474,54.7,67355.08,0.0,0.74074,0.00011,17.8732]
[1780434741206,54.7,67355.08,0.0,0.74074,0.00011,17.8732]
[1780434741222,54.7,67355.08,0.0,0.74074,0.00011,17.8732]
[1780434741297,54.7,67355.08,0.0,0.74074,0.00011,17.8732]
[1780434741473,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434741757,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434741898,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434741976,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434742019,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434742223,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434742311,54.7,67354.63,0.0,0.74069,0.00011,17.87487]
[1780434742433,54.7,67352.21,0.0,0.74043,0.00011,17.88355]
[1780434742470,54.7,67352.21,0.0,0.74043,0.00011,17.88355]
[1780434742890,54.7,67352.21,0.0,0.74043,0.00011,17.88355]
[1780434743004,54.7,67352.21,0.0,0.74043,0.00011,17.88355]
[1780434743268,54.7,67352.21,0.0,0.74043,0.00011,17.88355]
[1780434743147,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434743499,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434743655,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434743666,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434743721,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434743825,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434743976,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434744001,54.7,67345.7,0.0,0.73973,0.00011,17.90672]
[1780434744155,54.7,67341.82,0.0,0.73931,0.00011,17.9205]
[1780434745532,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434745688,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434745729,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434745839,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434745939,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434745974,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434746040,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434746275,54.7,67341.25,0.0,0.73925,0.00011,17.92254]
[1780434746140,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434746600,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434746724,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434746737,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434746944,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434746975,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434747069,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434747095,54.7,67341.18,0.0,0.73924,0.00011,17.9228]
[1780434747170,54.7,67341.32,0.0,0.73925,0.00011,17.92233]
[1780434748183,54.7,67338.62,0.0,0.73896,0.00011,17.9319]
[1780434751205,54.7,67329.52,0.0,0.73801,0.00011,17.96055]
[1780434752212,54.7,67336.08,0.0,0.73872,0.00011,17.93715]
[1780434754226,54.7,67330.73,0.0,0.73814,0.00011,17.95604]
[1780434756240,54.7,67326.88,0.0,0.73773,0.00011,17.96958]
[1780434756933,54.7,67326.88,0.0,0.73773,0.00011,17.96958]
[1780434756982,54.7,67326.88,0.0,0.73773,0.00011,17.96958]
[1780434757091,54.7,67326.88,0.0,0.73773,0.00011,17.96958]
[1780434757299,54.7,67326.88,0.0,0.73773,0.00011,17.96958]
[1780434757247,54.7,67324.71,0.0,0.7375,0.00011,17.97719]
[1780434757647,54.7,67324.71,0.0,0.7375,0.00011,17.97719]
[1780434757776,54.7,67324.71,0.0,0.7375,0.00011,17.97719]
[1780434757784,54.7,67324.71,0.0,0.7375,0.00011,17.97719]
[1780434758023,54.7,67324.71,0.0,0.7375,0.00011,17.97719]
[1780434758112,54.7,67324.71,0.0,0.7375,0.00011,17.97719]
[1780434758255,54.69,67332.44,0.0,0.73834,0.00011,17.94952]
[1780434759262,54.69,67338.14,0.0,0.73896,0.00011,17.92936]
[1780434760471,54.69,67336.56,0.0,0.73879,0.00011,17.93496]
[1780434761276,54.69,67331.42,0.0,0.73823,0.00011,17.95312]
[1780434762283,54.69,67328.82,0.0,0.73795,0.00011,17.96228]
[1780434767321,54.69,67327.45,0.0,0.73781,0.00011,17.96696]
[1780434768464,54.69,67326.83,0.0,0.73774,0.00011,17.96911]
[1780434768528,54.69,67326.83,0.0,0.73774,0.00011,17.96911]
[1780434769338,54.69,67322.85,0.0,0.73731,0.00011,17.9831]
[1780434770345,54.69,67328.39,0.0,0.73791,0.00011,17.96354]
[1780434771352,54.69,67335.05,0.0,0.73863,0.00011,17.93998]
[1780434773366,54.69,67335.02,0.0,0.73863,0.00011,17.94005]
[1780434775380,54.69,67326.86,0.0,0.73775,0.00011,17.96885]
[1780434780415,54.69,67327.47,0.0,0.73782,0.00011,17.96656]
[1780434782433,54.69,67332.69,0.0,0.73839,0.00011,17.94808]
[1780434784447,54.69,67329.9,0.0,0.73809,0.00011,17.95789]
[1780434786461,54.69,67327.42,0.0,0.73782,0.00011,17.96661]
[1780434787468,54.69,67324.46,0.0,0.7375,0.00011,17.97702]
[1780434788476,54.69,67322.12,0.0,0.73725,0.00011,17.98523]
[1780434789482,54.69,67316.91,0.0,0.73669,0.00011,18.00351]
[1780434790490,54.69,67312.88,0.0,0.73625,0.00011,18.0176]
[1780434792504,54.69,67308.44,0.0,0.73577,0.00011,18.03302]
[1780434795525,54.68,67304.68,0.0,0.7354,0.00011,18.04503]
[1780434800560,54.67,67311.23,0.0,0.73612,0.00011,18.02156]
[1780434805595,54.67,67319.43,0.0,0.73702,0.00011,17.99233]
[1780434806603,54.67,67321.98,0.0,0.7373,0.00011,17.98327]
[1780434807609,54.67,67324.38,0.0,0.73756,0.00011,17.97476]
[1780434810630,54.67,67320.81,0.0,0.73718,0.00011,17.98722]
[1780434815666,54.67,67318.08,0.0,0.73692,0.00011,17.99308]
[1780434817680,54.66,67314.14,0.0,0.7365,0.00011,18.00683]
[1780434822916,54.66,67315.36,0.0,0.73664,0.00011,18.00227]
[1780434823722,54.66,67322.9,0.0,0.73746,0.00011,17.97561]
[1780434828756,54.66,67321.87,0.0,0.73735,0.00011,17.97901]
[1780434832785,54.66,67324.35,0.0,0.73762,0.00011,17.97011]
[1780434834800,54.66,67321.84,0.0,0.73735,0.00011,17.97889]
[1780434836618,54.66,67322.64,0.0,0.73744,0.00011,17.97604]
[1780434837134,54.66,67322.64,0.0,0.73744,0.00011,17.97604]
[1780434837206,54.66,67310.52,0.0,0.73613,0.00011,18.01857]
[1780434837536,54.66,67310.52,0.0,0.73613,0.00011,18.01857]
[1780434837684,54.66,67310.52,0.0,0.73613,0.00011,18.01857]
[1780434837828,54.66,67305.94,0.0,0.73563,0.00011,18.03463]
[1780434838835,54.66,67312.89,0.0,0.73638,0.00011,18.0104]
[1780434840849,54.66,67316.47,0.0,0.73678,0.00011,17.99765]
[1780434842577,54.66,67316.47,0.0,0.73678,0.00011,17.99765]
[1780434841856,54.66,67318.89,0.0,0.73704,0.00011,17.98907]
[1780434843446,54.66,67331.36,0.0,0.73839,0.00011,17.94503]
[1780434843894,54.66,67344.34,0.0,0.73979,0.00011,17.89905]
[1780434845223,54.66,67344.34,0.0,0.73979,0.00011,17.89905]
[1780434845253,54.65,67344.84,0.0,0.73985,0.00011,17.89721]
[1780434846444,54.65,67344.84,0.0,0.73985,0.00011,17.89721]
[1780434845913,54.65,67345.11,0.0,0.73987,0.00011,17.8963]
[1780434848934,54.66,67347.93,0.0,0.74017,0.00011,17.88642]
[1780434853977,54.66,67352.67,0.0,0.74067,0.00011,17.86986]
[1780434859012,54.66,67352.39,0.0,0.74064,0.00011,17.87097]
[1780434862040,54.66,67357.1,0.0,0.74114,0.00011,17.85441]
[1780434865061,54.66,67352.45,0.0,0.74065,0.00011,17.87052]
[1780434866068,54.66,67345.49,0.0,0.7399,0.00011,17.89536]
[1780434867075,54.66,67343.05,0.0,0.73964,0.00011,17.9041]
[1780434872110,54.66,67340.12,0.0,0.73935,0.00011,17.91094]
[1780434873117,54.66,67337.42,0.0,0.73906,0.00011,17.92055]
[1780434874124,54.66,67333.11,0.0,0.73859,0.00011,17.93583]
[1780434875131,54.66,67329.52,0.0,0.7382,0.00011,17.94853]
[1780434877147,54.66,67322.77,0.0,0.73748,0.00011,17.97234]
[1780434878153,54.66,67318.04,0.0,0.73696,0.00011,17.98898]
[1780434879161,54.66,67322.13,0.0,0.73741,0.00011,17.97454]
[1780434881804,54.66,67324.39,0.0,0.73765,0.00011,17.96649]
[1780434882184,54.66,67339.0,0.0,0.73923,0.00011,17.91481]
[1780434883191,54.66,67349.83,0.0,0.7404,0.00011,17.87633]
[1780434884198,54.66,67354.97,0.0,0.74095,0.00011,17.85806]
[1780434885205,54.66,67355.91,0.0,0.74106,0.00011,17.85453]
[1780434885684,54.66,67355.91,0.0,0.74106,0.00011,17.85453]
[1780434890255,54.65,67360.9,0.0,0.7416,0.00011,17.83646]
[1780434892288,54.65,67365.92,0.0,0.74215,0.00011,17.81824]
[1780434894302,54.65,67368.45,0.0,0.74242,0.00011,17.80895]
[1780434897323,54.65,67370.93,0.0,0.7427,0.00011,17.79975]
[1780434901353,54.64,67367.55,0.0,0.74235,0.00011,17.81147]
[1780434902468,54.64,67367.55,0.0,0.74235,0.00011,17.81147]
[1780434903383,54.64,67377.3,0.0,0.74339,0.00011,17.77631]
[1780434904390,54.64,67390.76,0.0,0.74483,0.00011,17.72776]
[1780434905380,54.64,67390.76,0.0,0.74483,0.00011,17.72776]
[1780434905402,54.64,67400.79,0.0,0.7459,0.00011,17.69145]
[1780434905811,54.64,67400.79,0.0,0.7459,0.00011,17.69145]
[1780434905965,54.64,67400.79,0.0,0.7459,0.00011,17.69145]
[1780434906408,54.64,67408.81,0.0,0.74675,0.00011,17.66237]
[1780434907415,54.64,67413.33,0.0,0.74723,0.00011,17.64598]
[1780434909129,54.64,67411.61,0.0,0.74705,0.00011,17.65228]
[1780434912450,54.64,67416.03,0.0,0.74751,0.00011,17.63649]
[1780434913457,54.64,67419.14,0.0,0.74784,0.00011,17.62513]
[1780434915095,54.64,67420.31,0.0,0.74797,0.00011,17.62084]
[1780434915471,54.64,67424.06,0.0,0.74836,0.00011,17.60727]
[1780434916479,54.64,67426.97,0.0,0.74867,0.00011,17.59652]
[1780434917506,54.64,67426.97,0.0,0.74867,0.00011,17.59652]
[1780434917507,54.64,67430.23,0.0,0.74902,0.00011,17.58449]
[1780434918509,54.64,67432.39,0.0,0.74925,0.00011,17.57648]
[1780434921424,54.64,67430.64,0.0,0.74906,0.00011,17.58292]
[1780434922435,54.64,67428.68,0.0,0.74885,0.00011,17.59023]
[1780434923559,54.64,67445.4,0.0,0.75062,0.00011,17.52867]
[1780434923634,54.64,67445.4,0.0,0.75062,0.00011,17.52867]
[1780434924722,54.64,67445.69,0.0,0.75066,0.00011,17.52761]
[1780434925354,54.64,67445.69,0.0,0.75066,0.00011,17.52761]
[1780434925383,54.64,67445.69,0.0,0.75066,0.00011,17.52761]
[1780434925477,54.64,67452.38,0.0,0.75135,0.0001,17.50324]
[1780434926369,54.64,67452.38,0.0,0.75135,0.0001,17.50324]
[1780434927409,54.64,67450.68,0.0,0.75118,0.00011,17.50943]
[1780434927459,54.64,67450.68,0.0,0.75118,0.00011,17.50943]
[1780434927469,54.64,67450.68,0.0,0.75118,0.00011,17.50943]
[1780434927478,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434927683,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434927719,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434927887,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434927963,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434927979,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434928164,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434928229,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434928489,54.64,67449.03,0.0,0.751,0.00011,17.51546]
[1780434928546,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434928591,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434928720,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434928762,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434928783,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434928973,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434929378,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434929446,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434929474,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434929487,54.64,67449.07,0.0,0.75101,0.00011,17.51528]
[1780434929574,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434929599,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434929722,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434929779,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434929794,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434929973,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434929978,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434930142,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434930222,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434930276,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434930327,54.64,67450.55,0.0,0.75117,0.00011,17.50975]
[1780434931549,54.64,67449.74,0.0,0.75108,0.00011,17.51273]
[1780434931562,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434931620,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434931723,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434931816,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434931892,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434931974,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434932023,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434932113,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434932276,54.64,67450.25,0.0,0.75116,0.00011,17.50726]
[1780434932371,54.64,67455.54,0.0,0.75172,0.0001,17.48777]
[1780434933407,54.64,67455.54,0.0,0.75172,0.0001,17.48777]
[1780434933570,54.64,67455.54,0.0,0.75172,0.0001,17.48777]
[1780434933503,54.64,67454.58,0.0,0.75162,0.0001,17.49126]
[1780434933615,54.64,67454.58,0.0,0.75162,0.0001,17.49126]
[1780434934477,54.64,67454.58,0.0,0.75162,0.0001,17.49126]
[1780434934501,54.64,67454.58,0.0,0.75162,0.0001,17.49126]
[1780434934560,54.64,67454.58,0.0,0.75162,0.0001,17.49126]
[1780434934589,54.64,67456.41,0.0,0.75181,0.0001,17.48451]
[1780434934642,54.64,67456.45,0.0,0.75182,0.0001,17.48435]
[1780434936470,54.64,67456.45,0.0,0.75182,0.0001,17.48435]
[1780434936577,54.64,67456.45,0.0,0.75182,0.0001,17.48435]
[1780434936629,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937012,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937091,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937118,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937164,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937222,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937279,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937297,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937429,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937480,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937526,54.64,67457.19,0.0,0.7519,0.0001,17.48161]
[1780434937510,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434937643,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434937797,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434937925,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434937976,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434937979,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938066,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938094,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938223,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938237,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938339,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938380,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938471,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938489,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938519,54.64,67456.51,0.0,0.75182,0.0001,17.4841]
[1780434938550,54.64,67454.65,0.0,0.75163,0.0001,17.49094]
[1780434941105,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941205,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941222,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941239,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941330,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941403,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941472,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941539,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941582,54.64,67453.04,0.0,0.75146,0.0001,17.49683]
[1780434941573,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434941658,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434941722,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434941780,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942086,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942265,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942342,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942432,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942487,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942558,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942570,54.64,67454.0,0.0,0.75156,0.0001,17.49327]
[1780434942526,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434942723,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434942827,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434942878,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434942971,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434943004,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434943094,54.64,67455.71,0.0,0.75174,0.0001,17.48696]
[1780434943195,54.64,67458.17,0.0,0.752,0.0001,17.47788]
[1780434944367,54.64,67458.17,0.0,0.752,0.0001,17.47788]
[1780434944477,54.64,67458.17,0.0,0.752,0.0001,17.47788]
[1780434944501,54.64,67458.17,0.0,0.752,0.0001,17.47788]
[1780434944532,54.64,67458.17,0.0,0.752,0.0001,17.47788]
[1780434944500,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434944660,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434944697,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434944723,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434945413,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434945456,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434945488,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434945559,54.64,67461.3,0.0,0.75233,0.0001,17.46633]
[1780434945557,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434945637,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434945809,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434945867,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434945933,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434945975,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434946235,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434946463,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434946562,54.64,67462.53,0.0,0.75246,0.0001,17.46179]
[1780434946567,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434946618,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434946843,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434946915,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434946972,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434946992,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434947234,54.64,67467.55,0.0,0.75298,0.0001,17.44327]
[1780434947326,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434947726,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434947871,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434947918,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434948042,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434948283,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434948433,54.64,67471.2,0.0,0.75337,0.0001,17.42979]
[1780434948511,54.64,67472.62,0.0,0.75351,0.0001,17.42457]
[1780434948627,54.64,67472.62,0.0,0.75351,0.0001,17.42457]
[1780434949252,54.64,67472.62,0.0,0.75351,0.0001,17.42457]
[1780434949375,54.64,67472.62,0.0,0.75351,0.0001,17.42457]
[1780434949584,54.64,67472.62,0.0,0.75351,0.0001,17.42457]
[1780434949427,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434949733,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434949973,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434950064,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434950261,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434950432,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434950556,54.64,67473.11,0.0,0.75356,0.0001,17.42281]
[1780434950526,54.64,67474.93,0.0,0.75375,0.0001,17.41613]
[1780434950771,54.64,67474.93,0.0,0.75375,0.0001,17.41613]
[1780434951107,54.64,67474.93,0.0,0.75375,0.0001,17.41613]
[1780434951191,54.64,67474.93,0.0,0.75375,0.0001,17.41613]
[1780434951453,54.64,67474.93,0.0,0.75375,0.0001,17.41613]
[1780434951504,54.64,67481.23,0.0,0.75441,0.0001,17.39284]
[1780434952224,54.64,67481.23,0.0,0.75441,0.0001,17.39284]
[1780434952330,54.64,67481.23,0.0,0.75441,0.0001,17.39284]
[1780434952561,54.64,67481.23,0.0,0.75441,0.0001,17.39284]
[1780434952573,54.64,67482.32,0.0,0.75452,0.0001,17.38886]
[1780434953679,54.64,67483.64,0.0,0.75465,0.0001,17.38406]
[1780434953851,54.64,67483.64,0.0,0.75465,0.0001,17.38406]
[1780434954034,54.64,67483.64,0.0,0.75465,0.0001,17.38406]
[1780434954145,54.64,67483.64,0.0,0.75465,0.0001,17.38406]
[1780434954385,54.64,67483.64,0.0,0.75465,0.0001,17.38406]
[1780434954487,54.64,67483.64,0.0,0.75465,0.0001,17.38406]
[1780434954587,54.64,67484.74,0.0,0.75477,0.0001,17.38007]
[1780434959818,54.64,67484.01,0.0,0.75469,0.0001,17.38282]
[1780434962257,54.64,67483.29,0.0,0.75462,0.0001,17.38532]
[1780434962345,54.64,67483.73,0.0,0.75467,0.0001,17.38351]
[1780434963125,54.64,67483.73,0.0,0.75467,0.0001,17.38351]
[1780434963623,54.64,67483.73,0.0,0.75467,0.0001,17.38351]
[1780434963226,54.64,67506.73,0.0,0.75706,0.0001,17.29769]
[1780434964203,54.64,67535.05,0.0,0.75999,0.0001,17.19132]
[1780434965515,54.64,67535.05,0.0,0.75999,0.0001,17.19132]
[1780434965608,54.64,67541.92,0.0,0.7607,0.0001,17.16535]
[1780434965848,54.64,67541.92,0.0,0.7607,0.0001,17.16535]
[1780434966512,54.64,67541.92,0.0,0.7607,0.0001,17.16535]
[1780434966612,54.64,67541.92,0.0,0.7607,0.0001,17.16535]
[1780434966605,54.64,67547.49,0.0,0.76127,0.0001,17.14436]
[1780434966858,54.64,67547.49,0.0,0.76127,0.0001,17.14436]
[1780434967391,54.64,67547.49,0.0,0.76127,0.0001,17.14436]
[1780434967627,54.64,67547.49,0.0,0.76127,0.0001,17.14436]
[1780434967407,54.64,67553.85,0.0,0.76192,0.0001,17.12039]
[1780434968914,54.64,67543.16,0.0,0.76082,0.0001,17.16097]
[1780434970919,54.64,67545.37,0.0,0.76104,0.0001,17.1528]
[1780434971931,54.64,67542.83,0.0,0.76078,0.0001,17.16246]
[1780434973942,54.64,67546.31,0.0,0.76114,0.0001,17.14947]
[1780434977970,54.64,67544.2,0.0,0.76091,0.0001,17.15773]
[1780434979984,54.64,67541.84,0.0,0.76066,0.0001,17.16678]
[1780434980991,54.64,67545.01,0.0,0.76099,0.0001,17.15489]
[1780434983005,54.64,67547.49,0.0,0.76124,0.0001,17.14566]
[1780434985023,54.65,67544.11,0.0,0.76089,0.0001,17.15858]
[1780434987037,54.65,67538.44,0.0,0.7603,0.0001,17.1801]
[1780434988044,54.65,67536.28,0.0,0.76008,0.0001,17.18829]
[1780434989361,54.65,67536.28,0.0,0.76008,0.0001,17.18829]
[1780434990059,54.65,67527.03,0.0,0.75912,0.0001,17.22315]
[1780434992073,54.65,67531.71,0.0,0.75964,0.0001,17.20201]
[1780434996103,54.65,67524.28,0.0,0.75887,0.0001,17.22998]
[1780434997110,54.65,67518.0,0.0,0.75822,0.0001,17.25354]
[1780434998117,54.65,67520.82,0.0,0.75851,0.0001,17.24296]
[1780434999124,54.65,67536.49,0.0,0.76013,0.0001,17.18405]
[1780435000535,54.65,67536.49,0.0,0.76013,0.0001,17.18405]
[1780435000548,54.65,67551.93,0.0,0.76171,0.0001,17.12578]
[1780435001139,54.65,67553.25,0.0,0.76185,0.0001,17.12083]
[1780435002146,54.65,67554.34,0.0,0.76196,0.0001,17.11681]
[1780435003091,54.65,67554.34,0.0,0.76196,0.0001,17.11681]
[1780435003482,54.65,67554.34,0.0,0.76196,0.0001,17.11681]
[1780435004533,54.65,67555.07,0.0,0.76203,0.0001,17.11416]
[1780435004624,54.65,67557.45,0.0,0.76227,0.0001,17.10526]
[1780435005176,54.65,67553.46,0.0,0.76186,0.0001,17.12048]
[1780435006182,54.65,67543.58,0.0,0.76084,0.0001,17.15791]
[1780435008195,54.65,67542.35,0.0,0.76071,0.0001,17.16272]
[1780435009202,54.65,67538.8,0.0,0.76034,0.0001,17.17616]
[1780435010210,54.65,67535.46,0.0,0.76,0.0001,17.1888]
[1780435014238,54.65,67538.2,0.0,0.76028,0.0001,17.17861]
[1780435019274,54.66,67530.03,0.0,0.75943,0.0001,17.20952]
[1780435020283,54.66,67527.08,0.0,0.75913,0.0001,17.22064]
[1780435025551,54.66,67528.38,0.0,0.75926,0.0001,17.21575]
[1780435029344,54.66,67531.38,0.0,0.75957,0.0001,17.20448]
[1780435030351,54.66,67535.97,0.0,0.76004,0.0001,17.18722]
[1780435033372,54.66,67536.11,0.0,0.76005,0.0001,17.18678]
[1780435035386,54.66,67538.69,0.0,0.76032,0.0001,17.17713]
[1780435039414,54.66,67536.07,0.0,0.76004,0.0001,17.18716]
[1780435044449,54.66,67535.33,0.0,0.75996,0.0001,17.19011]
[1780435048477,54.66,67543.65,0.0,0.76082,0.0001,17.15889]
[1780435049484,54.66,67549.07,0.0,0.76137,0.0001,17.13847]
[1780435050574,54.66,67549.07,0.0,0.76137,0.0001,17.13847]
[1780435051497,54.66,67552.27,0.0,0.76172,0.0001,17.12295]
[1780435052505,54.66,67555.5,0.0,0.76205,0.0001,17.11083]
[1780435057030,54.67,67555.53,0.0,0.76204,0.0001,17.11117]
[1780435057540,54.67,67543.92,0.0,0.76086,0.0001,17.15497]
[1780435058547,54.67,67536.44,0.0,0.76008,0.0001,17.18326]
[1780435059554,54.67,67533.93,0.0,0.75982,0.0001,17.19277]
[1780435061568,54.67,67536.44,0.0,0.76008,0.0001,17.18338]
[1780435066602,54.67,67535.25,0.0,0.75995,0.0001,17.18803]
[1780435069623,54.67,67533.2,0.0,0.75974,0.0001,17.19582]
[1780435074659,54.67,67533.17,0.0,0.75974,0.0001,17.19604]
[1780435079696,54.67,67535.25,0.0,0.75995,0.0001,17.18831]
[1780435084731,54.67,67534.33,0.0,0.75985,0.0001,17.19189]
[1780435088761,54.67,67544.24,0.0,0.76086,0.0001,17.15469]
[1780435089766,54.67,67548.69,0.0,0.76132,0.0001,17.13791]
[1780435090773,54.67,67550.29,0.0,0.76148,0.0001,17.13196]
[1780435094801,54.67,67545.53,0.0,0.76099,0.0001,17.1503]
[1780435095808,54.68,67543.25,0.0,0.76075,0.0001,17.15899]
[1780435096815,54.68,67547.36,0.0,0.76117,0.0001,17.14356]
[1780435100843,54.68,67549.35,0.0,0.76136,0.0001,17.13635]
[1780435102857,54.68,67547.4,0.0,0.76116,0.0001,17.14388]
[1780435107892,54.68,67547.65,0.0,0.76118,0.0001,17.14333]
[1780435112927,54.68,67548.43,0.0,0.76128,0.0001,17.13718]
[1780435119979,54.69,67544.91,0.0,0.7609,0.0001,17.15104]
[1780435120985,54.69,67542.18,0.0,0.76062,0.0001,17.16142]
[1780435124007,54.69,67546.98,0.0,0.76111,0.0001,17.14351]
[1780435125014,54.69,67551.01,0.0,0.76152,0.0001,17.12836]
[1780435130050,54.69,67551.06,0.0,0.76151,0.0001,17.1286]
[1780435132064,54.69,67554.16,0.0,0.76182,0.0001,17.11708]
[1780435133291,54.69,67554.16,0.0,0.76182,0.0001,17.11708]
[1780435134077,54.7,67557.68,0.0,0.76218,0.0001,17.10397]
[1780435136092,54.7,67561.72,0.0,0.76259,0.0001,17.08892]
[1780435140578,54.7,67561.61,0.0,0.76257,0.0001,17.08944]
[1780435141127,54.7,67555.9,0.0,0.76199,0.0001,17.11117]
[1780435142133,54.7,67546.83,0.0,0.76105,0.0001,17.14553]
[1780435144148,54.7,67544.84,0.0,0.76084,0.0001,17.15321]
[1780435149187,54.7,67546.68,0.0,0.76103,0.0001,17.14654]
[1780435149384,54.7,67546.68,0.0,0.76103,0.0001,17.14654]
[1780435151618,54.7,67548.96,0.0,0.76126,0.0001,17.13807]
[1780435152204,54.7,67560.86,0.0,0.76247,0.0001,17.09328]
[1780435153211,54.7,67567.46,0.0,0.76315,0.0001,17.0682]
[1780435154218,54.7,67568.59,0.0,0.76326,0.0001,17.06387]
[1780435159260,54.7,67567.92,0.0,0.7632,0.0001,17.06635]
[1780435160267,54.7,67574.22,0.0,0.76384,0.0001,17.04244]
[1780435161274,54.7,67579.65,0.0,0.76439,0.0001,17.0218]
[1780435163182,54.7,67578.51,0.0,0.76428,0.0001,17.02615]
[1780435163288,54.7,67564.03,0.0,0.7628,0.0001,17.08111]
[1780435164295,54.7,67552.39,0.0,0.7616,0.0001,17.12532]
[1780435165302,54.71,67552.08,0.0,0.76157,0.0001,17.12664]
[1780435166651,54.71,67552.29,0.0,0.76159,0.0001,17.12594]
[1780435169249,54.71,67553.27,0.0,0.76168,0.0001,17.12242]
[1780435170403,54.71,67553.14,0.0,0.76167,0.0001,17.12301]
[1780435170504,54.71,67556.4,0.0,0.762,0.0001,17.11079]
[1780435176379,54.71,67555.52,0.0,0.76192,0.0001,17.11118]
[1780435180947,54.72,67555.89,0.0,0.76195,0.0001,17.11022]
[1780435181296,54.72,67555.89,0.0,0.76195,0.0001,17.11022]
[1780435181734,54.72,67555.89,0.0,0.76195,0.0001,17.11022]
[1780435182649,54.72,67555.41,0.0,0.7619,0.0001,17.11215]
[1780435182674,54.72,67558.87,0.0,0.76225,0.0001,17.09918]
[1780435185442,54.72,67562.25,0.0,0.7626,0.0001,17.08623]
[1780435187006,54.72,67563.19,0.0,0.76269,0.0001,17.08262]
[1780435188464,54.72,67568.37,0.0,0.76322,0.0001,17.06293]
[1780435189471,54.72,67573.13,0.0,0.76371,0.0001,17.04485]
[1780435190478,54.72,67575.58,0.0,0.76396,0.0001,17.03554]
[1780435195513,54.72,67576.19,0.0,0.76402,0.0001,17.03331]
[1780435198535,54.72,67581.22,0.0,0.76453,0.0001,17.01426]
[1780435199542,54.72,67586.12,0.0,0.76503,0.0001,16.99564]
[1780435201556,54.72,67586.21,0.0,0.76503,0.0001,16.9954]
[1780435204576,54.72,67588.3,0.0,0.76524,0.0001,16.98764]
[1780435209298,54.72,67589.65,0.0,0.76537,0.0001,16.98278]
[1780435209350,54.72,67589.65,0.0,0.76537,0.0001,16.98278]
[1780435209612,54.72,67594.26,0.0,0.76584,0.0001,16.96528]
[1780435210619,54.72,67598.4,0.0,0.76625,0.0001,16.94957]
[1780435214649,54.72,67600.86,0.0,0.76649,0.0001,16.94062]
[1780435216257,54.72,67601.73,0.0,0.76658,0.0001,16.93729]
[1780435216342,54.72,67601.73,0.0,0.76658,0.0001,16.93729]
[1780435216662,54.72,67606.58,0.0,0.76707,0.0001,16.91877]
[1780435217367,54.72,67606.58,0.0,0.76707,0.0001,16.91877]
[1780435217669,54.72,67610.0,0.0,0.76741,0.0001,16.90571]
[1780435218677,54.72,67611.71,0.0,0.76759,0.0001,16.89919]
[1780435219684,54.73,67614.62,0.0,0.76788,0.0001,16.88809]
[1780435220691,54.73,67619.24,0.0,0.76834,0.0001,16.87043]
[1780435221698,54.73,67622.76,0.0,0.7687,0.0001,16.85698]
[1780435222707,54.73,67624.94,0.0,0.76891,0.0001,16.8487]
[1780435223358,54.73,67624.94,0.0,0.76891,0.0001,16.8487]
[1780435223424,54.73,67624.94,0.0,0.76891,0.0001,16.8487]
[1780435223714,54.73,67629.22,0.0,0.76934,0.0001,16.83235]
[1780435224721,54.73,67631.74,0.0,0.76959,0.0001,16.82277]
[1780435229756,54.73,67640.11,0.0,0.77041,0.0001,16.79123]
[1780435230763,54.73,67644.71,0.0,0.77087,0.0001,16.77363]
[1780435232680,54.73,67645.92,0.0,0.77102,0.0001,16.76553]
[1780435233454,54.74,67645.96,0.0,0.77101,0.0001,16.76557]
[1780435235798,54.74,67651.49,0.0,0.77155,0.0001,16.74483]
[1780435239783,54.74,67651.51,0.0,0.77156,0.0001,16.74446]
[1780435239828,54.74,67655.02,0.0,0.77191,0.0001,16.7308]
[1780435240835,54.74,67664.39,0.0,0.77285,0.0001,16.69443]
[1780435241842,54.74,67667.53,0.0,0.77316,0.0001,16.68218]
[1780435242718,54.74,67667.53,0.0,0.77316,0.0001,16.68218]
[1780435242849,54.74,67667.36,0.0,0.77315,0.0001,16.6828]
[1780435247884,54.73,67666.94,0.0,0.77311,0.0001,16.68431]
[1780435250905,54.73,67668.39,0.0,0.77325,0.0001,16.67862]
[1780435251912,54.73,67670.64,0.0,0.77348,0.0001,16.66987]
[1780435252919,54.73,67674.88,0.0,0.7739,0.0001,16.65339]
[1780435253926,54.73,67679.18,0.0,0.77433,0.0001,16.63668]
[1780435254000,54.73,67679.18,0.0,0.77433,0.0001,16.63668]
[1780435254312,54.73,67679.18,0.0,0.77433,0.0001,16.63668]
[1780435254382,54.73,67679.21,0.0,0.77433,0.0001,16.63656]
[1780435254934,54.73,67681.95,0.0,0.7746,0.0001,16.6259]
[1780435256947,54.73,67683.97,0.0,0.7748,0.0001,16.6181]
[1780435259969,54.74,67679.18,0.0,0.77432,0.0001,16.63693]
[1780435260976,54.74,67676.04,0.0,0.77401,0.0001,16.64913]
[1780435262678,54.74,67676.04,0.0,0.77401,0.0001,16.64913]
[1780435262971,54.74,67676.04,0.0,0.77401,0.0001,16.64913]
[1780435262732,54.74,67681.43,0.0,0.77454,0.0001,16.62826]
[1780435263304,54.74,67681.43,0.0,0.77454,0.0001,16.62826]
[1780435263401,54.74,67696.31,0.0,0.77601,0.0001,16.57028]
[1780435264241,54.74,67696.31,0.0,0.77601,0.0001,16.57028]
[1780435264265,54.74,67702.58,0.0,0.77663,0.0001,16.54586]
[1780435266390,54.74,67703.04,0.0,0.77667,0.0001,16.54406]
[1780435266444,54.74,67700.83,0.0,0.77645,0.0001,16.55294]
[1780435267478,54.74,67700.83,0.0,0.77645,0.0001,16.55294]
[1780435267532,54.74,67700.83,0.0,0.77645,0.0001,16.55294]
[1780435267728,54.74,67700.83,0.0,0.77645,0.0001,16.55294]
[1780435267839,54.74,67701.19,0.0,0.77648,0.0001,16.55167]
[1780435268121,54.74,67701.19,0.0,0.77648,0.0001,16.55167]
[1780435268663,54.74,67701.19,0.0,0.77648,0.0001,16.55167]
[1780435268794,54.74,67701.19,0.0,0.77648,0.0001,16.55167]
[1780435268975,54.74,67701.19,0.0,0.77648,0.0001,16.55167]
[1780435268811,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269012,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269131,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269348,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269427,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269496,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269580,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269603,54.74,67703.71,0.0,0.77673,0.0001,16.54182]
[1780435269640,54.74,67712.72,0.0,0.77761,0.0001,16.50671]
[1780435270409,54.74,67712.72,0.0,0.77761,0.0001,16.50671]
[1780435270623,54.74,67712.72,0.0,0.77761,0.0001,16.50671]
[1780435270690,54.74,67712.72,0.0,0.77761,0.0001,16.50671]
[1780435270791,54.74,67717.07,0.0,0.77804,0.0001,16.48981]
[1780435272078,54.74,67715.61,0.0,0.77789,0.0001,16.49592]
[1780435274117,54.74,67716.8,0.0,0.778,0.0001,16.49145]
[1780435274242,54.74,67716.8,0.0,0.778,0.0001,16.49145]
[1780435274277,54.74,67716.8,0.0,0.778,0.0001,16.49145]
[1780435274329,54.75,67718.04,0.0,0.77812,0.0001,16.48679]
[1780435276653,54.75,67717.91,0.0,0.7781,0.0001,16.4875]
[1780435276803,54.75,67717.91,0.0,0.7781,0.0001,16.4875]
[1780435276848,54.75,67717.91,0.0,0.7781,0.0001,16.4875]
[1780435276936,54.75,67718.09,0.0,0.77811,0.0001,16.4872]
[1780435276993,54.75,67718.09,0.0,0.77811,0.0001,16.4872]
[1780435277030,54.75,67718.09,0.0,0.77811,0.0001,16.4872]
[1780435277114,54.75,67717.97,0.0,0.77809,0.0001,16.48767]
[1780435278384,54.75,67717.97,0.0,0.77809,0.0001,16.48767]
[1780435278461,54.75,67717.97,0.0,0.77809,0.0001,16.48767]
[1780435278806,54.75,67717.97,0.0,0.77809,0.0001,16.48767]
[1780435278907,54.75,67717.12,0.0,0.778,0.0001,16.49141]
[1780435279150,54.75,67717.12,0.0,0.778,0.0001,16.49141]
[1780435279284,54.75,67717.12,0.0,0.778,0.0001,16.49141]
[1780435279302,54.75,67717.12,0.0,0.778,0.0001,16.49141]
[1780435279355,54.75,67715.1,0.0,0.7778,0.0001,16.49932]
[1780435280210,54.75,67715.1,0.0,0.7778,0.0001,16.49932]
[1780435280506,54.75,67715.1,0.0,0.7778,0.0001,16.49932]
[1780435280526,54.75,67715.1,0.0,0.7778,0.0001,16.49932]
[1780435280980,54.75,67715.1,0.0,0.7778,0.0001,16.49932]
[1780435280599,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281187,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281286,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281296,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281535,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281623,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281654,54.75,67712.38,0.0,0.77753,0.0001,16.51017]
[1780435281747,54.75,67704.23,0.0,0.77673,0.0001,16.54223]
[1780435282149,54.75,67699.25,0.0,0.77623,0.0001,16.56185]
[1780435283205,54.75,67699.25,0.0,0.77623,0.0001,16.56185]
[1780435283832,54.75,67699.25,0.0,0.77623,0.0001,16.56185]
[1780435283889,54.76,67699.34,0.0,0.77623,0.0001,16.56175]
[1780435284074,54.76,67699.34,0.0,0.77623,0.0001,16.56175]
[1780435284186,54.76,67699.34,0.0,0.77623,0.0001,16.56175]
[1780435284203,54.76,67699.34,0.0,0.77623,0.0001,16.56175]
[1780435284925,54.76,67699.34,0.0,0.77623,0.0001,16.56175]
[1780435284976,54.76,67693.49,0.0,0.77563,0.0001,16.5857]
[1780435285020,54.76,67693.49,0.0,0.77563,0.0001,16.5857]
[1780435285090,54.76,67693.49,0.0,0.77563,0.0001,16.5857]
[1780435285166,54.76,67693.49,0.0,0.77563,0.0001,16.5857]
[1780435285208,54.76,67693.49,0.0,0.77563,0.0001,16.5857]
[1780435285299,54.76,67687.0,0.0,0.77499,0.0001,16.61097]
[1780435286134,54.76,67687.0,0.0,0.77499,0.0001,16.61097]
[1780435286236,54.76,67687.0,0.0,0.77499,0.0001,16.61097]
[1780435286285,54.76,67687.0,0.0,0.77499,0.0001,16.61097]
[1780435286577,54.76,67687.0,0.0,0.77499,0.0001,16.61097]
[1780435286755,54.76,67687.0,0.0,0.77499,0.0001,16.61097]
[1780435286862,54.76,67686.79,0.0,0.77496,0.0001,16.61193]
[1780435287097,54.76,67686.79,0.0,0.77496,0.0001,16.61193]
[1780435287401,54.76,67686.79,0.0,0.77496,0.0001,16.61193]
[1780435287675,54.76,67686.79,0.0,0.77496,0.0001,16.61193]
[1780435287766,54.76,67686.79,0.0,0.77496,0.0001,16.61193]
[1780435287975,54.76,67686.79,0.0,0.77496,0.0001,16.61193]
[1780435287771,54.76,67677.18,0.0,0.77401,0.0001,16.64929]
[1780435288112,54.76,67677.18,0.0,0.77401,0.0001,16.64929]
[1780435288204,54.76,67668.49,0.0,0.77315,0.0001,16.68305]
[1780435289210,54.76,67666.4,0.0,0.77294,0.0001,16.69116]
[1780435290133,54.76,67666.4,0.0,0.77294,0.0001,16.69116]
[1780435290189,54.76,67666.4,0.0,0.77294,0.0001,16.69116]
[1780435290486,54.76,67666.4,0.0,0.77294,0.0001,16.69116]
[1780435290882,54.76,67666.4,0.0,0.77294,0.0001,16.69116]
[1780435290969,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291025,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291232,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291301,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291631,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291770,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291866,54.76,67665.69,0.0,0.77287,0.0001,16.69385]
[1780435291967,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292201,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292220,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292525,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292645,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292754,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292974,54.76,67665.86,0.0,0.77292,0.0001,16.68953]
[1780435292855,54.76,67665.97,0.0,0.77293,0.0001,16.68906]
[1780435293389,54.76,67665.97,0.0,0.77293,0.0001,16.68906]
[1780435293433,54.76,67665.97,0.0,0.77293,0.0001,16.68906]
[1780435293719,54.76,67665.97,0.0,0.77293,0.0001,16.68906]
[1780435293734,54.76,67665.8,0.0,0.77292,0.0001,16.68969]
[1780435299284,54.76,67664.27,0.0,0.77277,0.0001,16.6954]
[1780435302306,54.76,67666.42,0.0,0.77298,0.0001,16.68695]
[1780435304509,54.76,67666.28,0.0,0.77297,0.0001,16.68745]
[1780435304604,54.76,67666.28,0.0,0.77297,0.0001,16.68745]
[1780435305228,54.76,67664.93,0.0,0.77284,0.0001,16.69265]
[1780435305326,54.76,67652.71,0.0,0.77162,0.0001,16.73988]
[1780435306334,54.76,67646.55,0.0,0.77101,0.0001,16.76362]
[1780435307611,54.76,67646.29,0.0,0.77098,0.0001,16.76453]
[1780435311731,54.76,67646.7,0.0,0.77103,0.0001,16.76259]
[1780435312316,54.76,67646.18,0.0,0.77099,0.0001,16.76435]
[1780435312376,54.76,67640.7,0.0,0.77044,0.0001,16.78548]
[1780435313383,54.76,67634.28,0.0,0.7698,0.0001,16.81008]
[1780435315972,54.75,67634.18,0.0,0.76979,0.0001,16.81032]
[1780435316024,54.75,67634.18,0.0,0.76979,0.0001,16.81032]
[1780435316404,54.75,67633.04,0.0,0.76969,0.0001,16.81436]
[1780435320694,54.75,67633.24,0.0,0.76972,0.0001,16.81321]
[1780435321439,54.75,67625.39,0.0,0.76892,0.0001,16.84352]
[1780435322446,54.75,67616.02,0.0,0.76798,0.0001,16.8796]
[1780435323863,54.75,67616.02,0.0,0.76798,0.0001,16.8796]
[1780435323914,54.75,67612.23,0.0,0.7676,0.0001,16.8938]
[1780435324460,54.75,67604.69,0.0,0.76684,0.0001,16.92264]
[1780435325971,54.75,67604.69,0.0,0.76684,0.0001,16.92264]
[1780435325467,54.75,67597.83,0.0,0.76614,0.0001,16.949]
[1780435327481,54.75,67595.7,0.0,0.76592,0.0001,16.95737]
[1780435328489,54.75,67593.14,0.0,0.76566,0.0001,16.96723]
[1780435331331,54.75,67591.64,0.0,0.7655,0.0001,16.97313]
[1780435332525,54.76,67586.97,0.0,0.76503,0.0001,16.99107]
[1780435333532,54.76,67584.79,0.0,0.7648,0.0001,16.99943]
[1780435334539,54.76,67589.56,0.0,0.76529,0.0001,16.98134]
[1780435335677,54.76,67589.56,0.0,0.76529,0.0001,16.98134]
[1780435335693,54.76,67594.77,0.0,0.76581,0.0001,16.96155]
[1780435336553,54.76,67598.69,0.0,0.76621,0.0001,16.94668]
[1780435337560,54.76,67604.09,0.0,0.76675,0.0001,16.92616]
[1780435339574,54.76,67611.3,0.0,0.76747,0.0001,16.89885]
[1780435340580,54.76,67616.84,0.0,0.76803,0.0001,16.87766]
[1780435343011,54.76,67618.06,0.0,0.76815,0.0001,16.87317]
[1780435343937,54.76,67625.43,0.0,0.76889,0.0001,16.84497]
[1780435344609,54.76,67629.73,0.0,0.76932,0.0001,16.82846]
[1780435346623,54.76,67632.24,0.0,0.76957,0.0001,16.81905]
[1780435348637,54.76,67619.23,0.0,0.76825,0.0001,16.86925]
[1780435349644,54.76,67614.56,0.0,0.76778,0.0001,16.88728]
[1780435350652,54.77,67616.79,0.0,0.768,0.0001,16.87881]
[1780435353673,54.77,67619.21,0.0,0.76827,0.0001,16.86613]
[1780435354680,54.77,67622.39,0.0,0.76859,0.0001,16.85401]
[1780435355691,54.77,67626.76,0.0,0.76903,0.0001,16.83732]
[1780435356694,54.77,67629.05,0.0,0.76925,0.0001,16.82862]
[1780435361988,54.77,67630.58,0.0,0.7694,0.0001,16.82322]
[1780435371799,54.78,67631.84,0.0,0.76948,0.0001,16.81992]
[1780435376834,54.79,67630.49,0.0,0.76933,0.0001,16.82575]
[1780435381869,54.79,67629.67,0.0,0.76924,0.0001,16.8295]
[1780435386904,54.79,67629.1,0.0,0.76916,0.0001,16.83227]
[1780435391939,54.8,67628.64,0.0,0.7691,0.0001,16.8346]
[1780435395968,54.8,67626.33,0.0,0.76886,0.0001,16.84392]
[1780435396975,54.8,67622.91,0.0,0.76852,0.0001,16.85713]
[1780435398989,54.8,67625.75,0.0,0.7688,0.0001,16.84642]
[1780435404024,54.8,67631.13,0.0,0.76932,0.0001,16.82627]
[1780435405031,54.8,67636.22,0.0,0.76983,0.0001,16.80684]
[1780435407045,54.81,67639.07,0.0,0.77011,0.0001,16.79617]
[1780435408051,54.81,67642.12,0.0,0.77041,0.0001,16.78459]
[1780435410066,54.81,67649.1,0.0,0.7711,0.0001,16.75805]
[1780435411073,54.81,67657.11,0.0,0.77192,0.0001,16.72373]
[1780435412099,54.81,67662.62,0.0,0.77248,0.0001,16.70235]
[1780435414105,54.81,67665.68,0.0,0.77278,0.0001,16.6904]
[1780435415112,54.81,67669.22,0.0,0.77314,0.0001,16.67665]
[1780435418133,54.81,67671.86,0.0,0.7734,0.0001,16.66634]
[1780435423168,54.81,67674.14,0.0,0.77363,0.0001,16.65742]
[1780435426189,54.81,67671.52,0.0,0.77337,0.0001,16.66754]
[1780435427196,54.81,67668.68,0.0,0.77309,0.0001,16.67852]
[1780435429210,54.81,67666.73,0.0,0.77289,0.0001,16.68602]
[1780435434245,54.81,67669.35,0.0,0.77316,0.0001,16.67566]
[1780435440286,54.81,67668.25,0.0,0.77306,0.0001,16.67971]
[1780435445322,54.8,67668.58,0.0,0.77309,0.0001,16.67826]
[1780435449350,54.8,67672.82,0.0,0.77352,0.0001,16.6617]
[1780435450357,54.8,67675.54,0.0,0.77379,0.0001,16.65113]
[1780435455392,54.8,67676.58,0.0,0.77389,0.0001,16.64709]
[1780435460453,54.8,67677.61,0.0,0.77399,0.0001,16.64311]
[1780435461461,54.8,67674.68,0.0,0.7737,0.0001,16.65449]
[1780435462468,54.8,67665.47,0.0,0.77279,0.0001,16.69017]
[1780435463475,54.8,67661.65,0.0,0.77241,0.0001,16.70494]
[1780435464482,54.8,67661.24,0.0,0.77237,0.0001,16.70648]
[1780435468510,54.8,67664.88,0.0,0.77274,0.0001,16.69215]
[1780435470524,54.8,67667.41,0.0,0.77299,0.0001,16.68224]
[1780435472538,54.8,67670.07,0.0,0.77329,0.0001,16.66823]
[1780435474552,54.8,67666.88,0.0,0.77297,0.0001,16.68053]
[1780435475559,54.8,67665.0,0.0,0.77278,0.0001,16.68779]
[1780435478580,54.8,67662.9,0.0,0.77258,0.0001,16.69578]
[1780435479587,54.8,67659.26,0.0,0.77222,0.0001,16.70981]
[1780435480594,54.8,67651.4,0.0,0.77144,0.0001,16.74011]
[1780435482607,54.8,67649.96,0.0,0.77128,0.0001,16.74614]
[1780435487643,54.81,67654.4,0.0,0.7717,0.0001,16.73006]
[1780435488650,54.81,67661.34,0.0,0.77238,0.0001,16.70346]
[1780435490664,54.81,67661.76,0.0,0.77241,0.0001,16.70233]
[1780435491671,54.81,67664.19,0.0,0.77265,0.0001,16.6932]
[1780435492678,54.81,67668.71,0.0,0.7731,0.0001,16.67565]
[1780435493685,54.81,67672.82,0.0,0.77351,0.0001,16.65967]
[1780435498720,54.81,67672.36,0.0,0.77347,0.0001,16.66135]
[1780435501741,54.81,67666.86,0.0,0.77292,0.0001,16.6826]
[1780435504762,54.81,67672.61,0.0,0.77349,0.0001,16.66022]
[1780435505768,54.81,67687.77,0.0,0.775,0.0001,16.60133]
[1780435507783,54.81,67686.37,0.0,0.77486,0.0001,16.60681]
[1780435512818,54.81,67684.98,0.0,0.77471,0.0001,16.61244]
[1780435515840,54.81,67687.52,0.0,0.77496,0.0001,16.6027]
[1780435520875,54.82,67686.71,0.0,0.77488,0.0001,16.6061]
[1780435525910,54.82,67686.87,0.0,0.77489,0.0001,16.60571]
[1780435530945,54.82,67687.17,0.0,0.77491,0.0001,16.60479]
[1780435531952,54.82,67689.89,0.0,0.77521,0.0001,16.59063]
[1780435532886,54.82,67689.89,0.0,0.77521,0.0001,16.59063]
[1780435532959,54.82,67693.28,0.0,0.77554,0.0001,16.57749]
[1780435533966,54.82,67697.37,0.0,0.77594,0.0001,16.5617]
[1780435534972,54.82,67703.5,0.0,0.77655,0.0001,16.53781]
[1780435535980,54.82,67708.45,0.0,0.77703,0.0001,16.51871]
[1780435537131,54.82,67708.45,0.0,0.77703,0.0001,16.51871]
[1780435537194,54.82,67708.45,0.0,0.77703,0.0001,16.51871]
[1780435537141,54.82,67718.42,0.0,0.778,0.0001,16.4799]
[1780435537995,54.82,67723.38,0.0,0.77849,0.0001,16.46068]
[1780435543030,54.83,67724.51,0.0,0.77857,0.0001,16.45735]
[1780435548065,54.84,67722.89,0.0,0.77838,0.0001,16.46481]
[1780435550079,54.84,67718.49,0.0,0.77794,0.0001,16.48244]
[1780435552092,54.84,67721.63,0.0,0.77824,0.0001,16.47053]
[1780435553100,54.84,67723.79,0.0,0.77845,0.0001,16.46229]
[1780435558135,54.85,67723.53,0.0,0.7784,0.0001,16.46436]
[1780435561156,54.85,67718.96,0.0,0.77794,0.0001,16.48287]
[1780435562163,54.85,67716.97,0.0,0.77774,0.0001,16.49083]
[1780435565185,54.86,67721.13,0.0,0.77813,0.0001,16.47511]
[1780435570219,54.86,67723.66,0.0,0.77836,0.0001,16.4662]
[1780435575255,54.87,67722.83,0.0,0.77825,0.0001,16.47048]
[1780435577269,54.87,67715.83,0.0,0.77756,0.0001,16.49824]
[1780435578279,54.87,67709.42,0.0,0.77692,0.0001,16.52341]
[1780435579284,54.87,67715.21,0.0,0.77749,0.0001,16.50096]
[1780435580291,54.87,67722.33,0.0,0.77818,0.0001,16.4733]
[1780435581297,54.88,67725.72,0.0,0.77851,0.0001,16.46024]
[1780435586333,54.88,67723.97,0.0,0.77831,0.0001,16.46813]
[1780435591503,54.89,67725.24,0.0,0.77842,0.0001,16.46377]
[1780435597410,54.9,67724.34,0.0,0.77833,0.0001,16.46529]
[1780435602445,54.9,67723.48,0.0,0.77822,0.0001,16.46965]
[1780435607480,54.91,67720.98,0.0,0.77795,0.0001,16.48038]
[1780435609494,54.91,67724.0,0.0,0.77824,0.0001,16.46895]
[1780435610776,54.91,67724.0,0.0,0.77824,0.0001,16.46895]
[1780435610841,54.91,67726.29,0.0,0.77846,0.0001,16.46018]
[1780435611509,54.91,67731.44,0.0,0.77896,0.0001,16.44023]
[1780435612467,54.91,67731.44,0.0,0.77896,0.0001,16.44023]
[1780435612663,54.91,67731.44,0.0,0.77896,0.0001,16.44023]
[1780435612762,54.91,67744.05,0.0,0.78019,0.0001,16.39078]
[1780435613530,54.91,67746.71,0.0,0.78045,0.0001,16.38031]
[1780435615282,54.91,67746.71,0.0,0.78045,0.0001,16.38031]
[1780435615342,54.91,67759.24,0.0,0.78166,0.0001,16.33106]
[1780435615545,54.91,67774.86,0.0,0.78317,0.0001,16.26951]
[1780435616843,54.91,67774.86,0.0,0.78317,0.0001,16.26951]
[1780435616975,54.91,67774.86,0.0,0.78317,0.0001,16.26951]
[1780435617034,54.91,67791.66,0.0,0.78479,0.0001,16.20312]
[1780435617561,54.91,67798.83,0.0,0.78549,0.0001,16.17444]
[1780435618567,54.91,67799.6,0.0,0.78555,0.0001,16.17157]
[1780435620581,54.91,67805.34,0.0,0.78609,0.0001,16.14936]
[1780435621706,54.92,67799.28,0.0,0.78551,0.0001,16.17361]
[1780435623603,54.92,67789.14,0.0,0.78452,0.0001,16.2143]
[1780435624610,54.92,67785.53,0.0,0.78417,0.0001,16.22878]
[1780435625617,54.92,67791.77,0.0,0.78477,0.0001,16.20425]
[1780435626624,54.92,67779.61,0.0,0.78359,0.0001,16.25247]
[1780435627631,54.92,67786.95,0.0,0.78429,0.0001,16.22372]
[1780435628638,54.92,67799.91,0.0,0.78553,0.0001,16.17261]
[1780435629645,54.92,67806.89,0.0,0.78621,0.0001,16.14471]
[1780435630652,54.92,67810.07,0.0,0.78651,0.0001,16.13229]
[1780435631658,54.94,67816.08,0.0,0.78702,0.0001,16.11084]
[1780435633673,54.94,67807.07,0.0,0.78615,0.0001,16.14714]
[1780435634680,54.94,67805.19,0.0,0.78597,0.0001,16.15488]
[1780435635687,54.94,67802.1,0.0,0.78566,0.0001,16.16737]
[1780435636694,54.95,67800.48,0.0,0.7855,0.0001,16.17401]
[1780435637701,54.95,67798.96,0.0,0.78535,0.0001,16.18025]
[1780435638708,54.95,67797.7,0.0,0.78523,0.0001,16.18544]
[1780435641032,54.95,67797.82,0.0,0.78523,0.0001,16.18516]
[1780435641129,54.95,67800.35,0.0,0.78547,0.0001,16.17552]
[1780435641719,54.95,67800.35,0.0,0.78547,0.0001,16.17552]
[1780435641729,54.95,67803.97,0.0,0.78582,0.0001,16.16118]
[1780435642736,54.95,67809.42,0.0,0.78633,0.0001,16.13977]
[1780435643743,54.95,67810.86,0.0,0.78646,0.0001,16.13427]
[1780435644750,54.95,67807.43,0.0,0.78613,0.0001,16.14812]
[1780435645764,54.97,67805.75,0.0,0.78591,0.0001,16.15727]
[1780435647779,54.97,67808.05,0.0,0.78612,0.0001,16.1486]
[1780435650799,54.98,67806.77,0.0,0.78599,0.0001,16.15436]
[1780435655834,54.98,67807.34,0.0,0.78605,0.0001,16.14958]
[1780435659863,54.99,67808.77,0.0,0.78616,0.0001,16.14482]
[1780435660870,54.99,67807.44,0.0,0.78603,0.0001,16.15031]
[1780435662890,54.99,67805.64,0.0,0.78585,0.0001,16.1579]
[1780435667924,55.0,67807.35,0.0,0.78599,0.0001,16.15221]
[1780435669937,55.0,67805.94,0.0,0.78585,0.0001,16.15803]
[1780435670944,55.0,67804.32,0.0,0.78569,0.0001,16.16447]
[1780435671953,55.0,67803.05,0.0,0.78556,0.0001,16.16971]
[1780435672960,55.0,67805.13,0.0,0.78576,0.0001,16.16168]
[1780435675981,55.0,67801.92,0.0,0.78544,0.0001,16.175]
[1780435676988,55.01,67797.19,0.0,0.78498,0.0001,16.19391]
[1780435679002,55.01,67795.15,0.0,0.78477,0.0001,16.20234]
[1780435683033,55.01,67793.61,0.0,0.78461,0.0001,16.20906]
[1780435684040,55.01,67789.17,0.0,0.78418,0.0001,16.22679]
[1780435688068,55.02,67784.78,0.0,0.78374,0.0001,16.24485]
[1780435691109,55.02,67772.62,0.0,0.78256,0.0001,16.29323]
[1780435692371,55.02,67772.62,0.0,0.78256,0.0001,16.29323]
[1780435692411,55.02,67744.42,0.0,0.77982,0.0001,16.40414]
[1780435692845,55.02,67744.42,0.0,0.77982,0.0001,16.40414]
[1780435693244,55.02,67744.42,0.0,0.77982,0.0001,16.40414]
[1780435693248,55.02,67738.21,0.0,0.77921,0.0001,16.42867]
[1780435693894,55.02,67738.21,0.0,0.77921,0.0001,16.42867]
[1780435693926,55.02,67738.21,0.0,0.77921,0.0001,16.42867]
[1780435694234,55.02,67738.21,0.0,0.77921,0.0001,16.42867]
[1780435694320,55.02,67737.95,0.0,0.77918,0.0001,16.42991]
[1780435695179,55.02,67737.95,0.0,0.77918,0.0001,16.42991]
[1780435695245,55.02,67731.62,0.0,0.77856,0.0001,16.45463]
[1780435695773,55.02,67731.62,0.0,0.77856,0.0001,16.45463]
[1780435695934,55.02,67731.62,0.0,0.77856,0.0001,16.45463]
[1780435696419,55.02,67731.62,0.0,0.77856,0.0001,16.45463]
[1780435696138,55.03,67723.11,0.0,0.77773,0.0001,16.48802]
[1780435696972,55.03,67723.11,0.0,0.77773,0.0001,16.48802]
[1780435698152,55.03,67719.8,0.0,0.77739,0.0001,16.5014]
[1780435698907,55.03,67719.8,0.0,0.77739,0.0001,16.5014]
[1780435698940,55.03,67719.8,0.0,0.77739,0.0001,16.5014]
[1780435699398,55.03,67719.8,0.0,0.77739,0.0001,16.5014]
[1780435699433,55.03,67725.26,0.0,0.77792,0.0001,16.48027]
[1780435699809,55.03,67725.26,0.0,0.77792,0.0001,16.48027]
[1780435700166,55.03,67728.74,0.0,0.77826,0.0001,16.46671]
[1780435701173,55.03,67730.98,0.0,0.77847,0.0001,16.45832]
[1780435701797,55.03,67730.98,0.0,0.77847,0.0001,16.45832]
[1780435703186,55.03,67723.91,0.0,0.77777,0.0001,16.48624]
[1780435704194,55.03,67720.08,0.0,0.7774,0.0001,16.5013]
[1780435707215,55.04,67716.02,0.0,0.77699,0.0001,16.5175]
[1780435709385,55.04,67719.34,0.0,0.77731,0.0001,16.50482]
[1780435710564,55.04,67719.26,0.0,0.7773,0.0001,16.50526]
[1780435711245,55.04,67726.24,0.0,0.77801,0.0001,16.4743]
[1780435712253,55.04,67732.5,0.0,0.77863,0.0001,16.44977]
[1780435717288,55.04,67735.41,0.0,0.77892,0.0001,16.43799]
[1780435722323,55.03,67736.51,0.0,0.77904,0.0001,16.43331]
[1780435723238,55.03,67736.51,0.0,0.77904,0.0001,16.43331]
[1780435723330,55.03,67732.05,0.0,0.77861,0.0001,16.45065]
[1780435724337,55.03,67723.23,0.0,0.77774,0.0001,16.48522]
[1780435726351,55.04,67725.12,0.0,0.77792,0.0001,16.47818]
[1780435730379,55.04,67715.31,0.0,0.77694,0.0001,16.51699]
[1780435731386,55.04,67710.14,0.0,0.77643,0.0001,16.53719]
[1780435734407,55.04,67706.47,0.0,0.77607,0.0001,16.5517]
[1780435735414,55.04,67703.26,0.0,0.77575,0.0001,16.56422]
[1780435737428,55.04,67700.29,0.0,0.77545,0.0001,16.57584]
[1780435739442,55.04,67696.03,0.0,0.77503,0.0001,16.59243]
[1780435742472,55.04,67698.63,0.0,0.77529,0.0001,16.58244]
[1780435743473,55.04,67703.28,0.0,0.77574,0.0001,16.56445]
[1780435744480,55.04,67706.78,0.0,0.77609,0.0001,16.55094]
[1780435745487,55.05,67715.61,0.0,0.77695,0.0001,16.51672]
[1780435746493,55.05,67717.59,0.0,0.77714,0.0001,16.50914]
[1780435748424,55.05,67720.01,0.0,0.77737,0.0001,16.49996]
[1780435750522,55.05,67722.75,0.0,0.77763,0.0001,16.48957]
[1780435752536,55.05,67725.03,0.0,0.77786,0.0001,16.48038]
[1780435753689,55.05,67725.03,0.0,0.77786,0.0001,16.48038]
[1780435754550,55.05,67731.01,0.0,0.77845,0.0001,16.45679]
[1780435755557,55.04,67733.71,0.0,0.77872,0.0001,16.44613]
[1780435758578,55.04,67735.64,0.0,0.77892,0.0001,16.43828]
[1780435761600,55.04,67738.97,0.0,0.77925,0.0001,16.425]
[1780435763802,55.04,67741.83,0.0,0.77953,0.0001,16.41366]
[1780435769657,55.04,67741.9,0.0,0.77955,0.0001,16.41299]
[1780435772677,55.04,67749.72,0.0,0.78034,0.0001,16.37856]
[1780435773684,55.04,67754.76,0.0,0.78083,0.0001,16.35876]
[1780435775698,55.04,67754.77,0.0,0.78083,0.0001,16.35869]
[1780435780735,55.04,67755.72,0.0,0.78093,0.0001,16.35496]
[1780435785770,55.04,67757.13,0.0,0.78106,0.0001,16.34945]
[1780435789798,55.04,67759.08,0.0,0.78125,0.0001,16.34185]
[1780435791000,55.04,67759.08,0.0,0.78125,0.0001,16.34185]
[1780435791355,55.04,67759.08,0.0,0.78125,0.0001,16.34185]
[1780435791450,55.04,67759.74,0.0,0.78131,0.0001,16.3393]
[1780435791800,55.04,67759.74,0.0,0.78131,0.0001,16.3393]
[1780435791879,55.04,67775.19,0.0,0.78281,0.0001,16.2786]
[1780435792819,55.04,67781.37,0.0,0.7834,0.0001,16.25429]
[1780435793826,55.04,67783.81,0.0,0.78363,0.0001,16.24477]
[1780435796848,55.04,67785.02,0.0,0.78374,0.0001,16.2403]
[1780435799869,55.04,67789.98,0.0,0.78421,0.0001,16.22105]
[1780435800876,55.04,67792.83,0.0,0.78448,0.0001,16.20992]
[1780435803897,55.04,67794.8,0.0,0.78466,0.0001,16.20256]
[1780435804956,55.04,67794.8,0.0,0.78466,0.0001,16.20256]
[1780435804979,55.04,67794.8,0.0,0.78466,0.0001,16.20256]
[1780435804988,55.04,67800.22,0.0,0.78518,0.0001,16.1813]
[1780435805911,55.05,67804.43,0.0,0.78558,0.0001,16.1648]
[1780435806918,55.05,67806.5,0.0,0.78577,0.0001,16.15679]
[1780435807926,55.05,67799.78,0.0,0.78513,0.0001,16.18319]
[1780435810947,55.05,67802.62,0.0,0.7854,0.0001,16.17214]
[1780435811954,55.05,67806.39,0.0,0.78576,0.0001,16.15741]
[1780435812961,55.05,67803.8,0.0,0.78551,0.0001,16.16747]
[1780435816989,55.04,67801.77,0.0,0.78533,0.0001,16.17516]
[1780435822046,55.04,67802.26,0.0,0.78539,0.0001,16.17231]
[1780435823044,55.04,67799.12,0.0,0.7851,0.0001,16.18454]
[1780435824051,55.04,67789.93,0.0,0.78422,0.0001,16.22064]
[1780435825058,55.04,67782.39,0.0,0.78349,0.0001,16.25054]
[1780435826064,55.04,67781.13,0.0,0.78337,0.0001,16.25563]
[1780435829086,55.04,67778.97,0.0,0.78315,0.0001,16.2644]
[1780435830095,55.04,67773.74,0.0,0.78265,0.0001,16.28506]
[1780435831102,55.05,67771.15,0.0,0.78241,0.0001,16.29233]
[1780435832109,55.05,67768.43,0.0,0.78215,0.0001,16.30307]
[1780435834123,55.05,67766.5,0.0,0.78196,0.0001,16.31072]
[1780435836137,55.05,67769.09,0.0,0.78221,0.0001,16.30065]
[1780435841172,55.05,67769.14,0.0,0.78221,0.0001,16.30076]
[1780435844193,55.05,67766.29,0.0,0.78193,0.0001,16.31215]
[1780435845200,55.05,67761.78,0.0,0.78149,0.0001,16.32991]
[1780435846207,55.05,67756.47,0.0,0.78097,0.0001,16.35078]
[1780435847244,55.05,67752.58,0.0,0.78059,0.0001,16.36605]
[1780435848005,55.05,67752.58,0.0,0.78059,0.0001,16.36605]
[1780435848222,55.05,67735.65,0.0,0.77895,0.0001,16.43224]
[1780435850236,55.05,67737.18,0.0,0.7791,0.0001,16.42617]
[1780435851191,55.05,67737.18,0.0,0.7791,0.0001,16.42617]
[1780435853257,55.05,67734.03,0.0,0.7788,0.0001,16.4382]
[1780435855271,55.05,67731.85,0.0,0.77859,0.0001,16.44652]
[1780435860309,55.04,67733.02,0.0,0.77872,0.0001,16.44142]
[1780435865344,55.04,67734.1,0.0,0.77884,0.0001,16.43661]
[1780435870379,55.04,67733.77,0.0,0.77882,0.0001,16.43742]
[1780435871386,55.04,67729.88,0.0,0.77843,0.0001,16.4528]
[1780435872393,55.04,67727.88,0.0,0.77823,0.0001,16.46079]
[1780435874410,55.04,67733.83,0.0,0.77881,0.0001,16.43768]
[1780435875414,55.04,67738.85,0.0,0.7793,0.0001,16.41802]
[1780435876421,55.04,67744.2,0.0,0.77982,0.0001,16.39706]
[1780435877427,55.04,67746.95,0.0,0.78009,0.0001,16.38629]
[1780435882463,55.04,67746.82,0.0,0.78008,0.0001,16.38681]
[1780435888504,55.04,67746.06,0.0,0.78,0.0001,16.38975]
[1780435894547,55.04,67745.15,0.0,0.77995,0.0001,16.38962]
[1780435897568,55.04,67743.33,0.0,0.77977,0.0001,16.39672]
[1780435898575,55.04,67739.6,0.0,0.77941,0.0001,16.41129]
[1780435904616,55.04,67740.52,0.0,0.7795,0.0001,16.40751]
[1780435909651,55.04,67740.3,0.0,0.77948,0.0001,16.40822]
[1780435914686,55.04,67739.99,0.0,0.77946,0.0001,16.40929]
[1780435915694,55.04,67733.75,0.0,0.77885,0.0001,16.43363]
[1780435916701,55.04,67729.5,0.0,0.77844,0.0001,16.45018]
[1780435918715,55.04,67728.07,0.0,0.7783,0.0001,16.45563]
[1780435924757,55.03,67726.06,0.0,0.77812,0.0001,16.46295]
[1780435926771,55.03,67739.85,0.0,0.77946,0.0001,16.40894]
[1780435927777,55.03,67748.87,0.0,0.78034,0.0001,16.37356]
[1780435928784,55.03,67749.05,0.0,0.78036,0.0001,16.37283]
[1780435930799,55.03,67750.43,0.0,0.7805,0.0001,16.36745]
[1780435935834,55.03,67751.8,0.0,0.78063,0.0001,16.36219]
[1780435939861,55.03,67755.67,0.0,0.781,0.0001,16.34713]
[1780435940868,55.03,67757.79,0.0,0.7812,0.0001,16.33885]
[1780435942882,55.03,67759.8,0.0,0.7814,0.0001,16.33106]
[1780435945903,55.03,67764.16,0.0,0.78181,0.0001,16.31414]
[1780435946911,55.03,67766.7,0.0,0.78206,0.0001,16.30423]
[1780435948925,55.03,67768.53,0.0,0.78223,0.0001,16.29722]
[1780435953959,55.04,67772.54,0.0,0.78264,0.0001,16.27832]
[1780435958995,55.04,67773.14,0.0,0.78268,0.0001,16.27657]
[1780435964031,55.05,67775.18,0.0,0.78286,0.0001,16.26917]
[1780435969066,55.05,67773.07,0.0,0.78265,0.0001,16.27793]
[1780435974101,55.05,67776.62,0.0,0.78298,0.0001,16.26425]
[1780435979135,55.05,67776.3,0.0,0.78295,0.0001,16.26583]
[1780435984171,55.05,67776.03,0.0,0.78291,0.0001,16.26723]
[1780435989207,55.06,67765.19,0.0,0.78186,0.0001,16.31016]
[1780435990213,55.06,67747.82,0.0,0.78017,0.0001,16.37836]
[1780435991220,55.06,67743.22,0.0,0.77972,0.0001,16.39643]
[1780435992227,55.06,67745.23,0.0,0.77992,0.0001,16.38858]
[1780435994241,55.06,67747.41,0.0,0.78013,0.0001,16.38002]
[1780435995248,55.06,67750.66,0.0,0.78045,0.0001,16.3673]
[1780435996254,55.06,67755.14,0.0,0.78088,0.0001,16.34976]
[1780436000283,55.06,67761.01,0.0,0.78145,0.0001,16.32688]
[1780436001291,55.06,67764.82,0.0,0.78181,0.0001,16.31197]
[1780436003305,55.06,67770.55,0.0,0.78236,0.0001,16.28961]
[1780436004312,55.06,67773.73,0.0,0.78267,0.0001,16.2772]
[1780436007333,55.06,67775.76,0.0,0.78286,0.0001,16.26957]
[1780436008340,55.06,67773.74,0.0,0.78266,0.0001,16.27764]
[1780436010354,55.06,67777.31,0.0,0.783,0.0001,16.26385]
[1780436011361,55.06,67782.39,0.0,0.78352,0.0001,16.24026]
[1780436015389,55.07,67784.58,0.0,0.78372,0.0001,16.23198]
[1780436020429,55.07,67792.23,0.0,0.78444,0.0001,16.20234]
[1780436021436,55.07,67795.98,0.0,0.7848,0.0001,16.18765]
[1780436022443,55.07,67798.33,0.0,0.78502,0.0001,16.17852]
[1780436028484,55.07,67799.59,0.0,0.78513,0.0001,16.17414]
[1780436034528,55.07,67800.57,0.0,0.78524,0.0001,16.16957]
[1780436040570,55.07,67799.96,0.0,0.78519,0.0001,16.1713]
[1780436041577,55.06,67788.07,0.0,0.78406,0.0001,16.21811]
[1780436042584,55.07,67779.76,0.0,0.78325,0.0001,16.25096]
[1780436046612,55.07,67776.57,0.0,0.78294,0.0001,16.26382]
[1780436047618,55.07,67773.58,0.0,0.78265,0.0001,16.27565]
[1780436049633,55.07,67771.73,0.0,0.78247,0.0001,16.28302]
[1780436050640,55.07,67768.42,0.0,0.78215,0.0001,16.29606]
[1780436052654,55.07,67775.23,0.0,0.7828,0.0001,16.26936]
[1780436053660,55.07,67778.5,0.0,0.78312,0.0001,16.25655]
[1780436055675,55.07,67781.18,0.0,0.78337,0.0001,16.24616]
[1780436060710,55.07,67782.43,0.0,0.78348,0.0001,16.24168]
[1780436065745,55.08,67783.53,0.0,0.78358,0.0001,16.23782]
[1780436067759,55.08,67792.63,0.0,0.78445,0.0001,16.20215]
[1780436068766,55.08,67797.34,0.0,0.7849,0.0001,16.18341]
[1780436073803,55.07,67798.93,0.0,0.7851,0.0001,16.17285]
[1780436076824,55.07,67800.67,0.0,0.78528,0.0001,16.16561]
[1780436077832,55.07,67803.42,0.0,0.78554,0.0001,16.15464]
[1780436081860,55.07,67806.29,0.0,0.78583,0.0001,16.14288]
[1780436086896,55.06,67807.26,0.0,0.78593,0.0001,16.13862]
[1780436091930,55.06,67807.03,0.0,0.78591,0.0001,16.13914]
[1780436096964,55.06,67807.96,0.0,0.78601,0.0001,16.13507]
[1780436100995,55.06,67804.75,0.0,0.78571,0.0001,16.14747]
[1780436102002,55.06,67797.93,0.0,0.78506,0.0001,16.17435]
[1780436103009,55.06,67789.23,0.0,0.78423,0.0001,16.20861]
[1780436105033,55.06,67788.56,0.0,0.78416,0.0001,16.21155]
[1780436107047,55.06,67786.26,0.0,0.78393,0.0001,16.22088]
[1780436112082,55.06,67785.45,0.0,0.78384,0.0001,16.22464]
[1780436117116,55.07,67788.16,0.0,0.78409,0.0001,16.21453]
[1780436118124,55.07,67793.67,0.0,0.78461,0.0001,16.19291]
[1780436119131,55.07,67800.13,0.0,0.78523,0.0001,16.16753]
[1780436120138,55.07,67802.69,0.0,0.78547,0.0001,16.15756]
[1780436121145,55.07,67804.36,0.0,0.78563,0.0001,16.15085]
[1780436126180,55.07,67805.1,0.0,0.78571,0.0001,16.14746]
[1780436131215,55.06,67804.72,0.0,0.78572,0.0001,16.14484]
[1780436135243,55.06,67800.44,0.0,0.78532,0.0001,16.16141]
[1780436136250,55.06,67797.23,0.0,0.78501,0.0001,16.17401]
[1780436137257,55.06,67799.65,0.0,0.78525,0.0001,16.16435]
[1780436143299,55.06,67799.35,0.0,0.78523,0.0001,16.16486]
[1780436144306,55.06,67797.33,0.0,0.78504,0.0001,16.17273]
[1780436151354,55.05,67797.93,0.0,0.78512,0.0001,16.16954]
[1780436156389,55.05,67797.99,0.0,0.78514,0.0001,16.16873]
[1780436160418,55.05,67795.59,0.0,0.78492,0.0001,16.17775]
[1780436161426,55.04,67789.1,0.0,0.7843,0.0001,16.20326]
[1780436162432,55.04,67777.04,0.0,0.78314,0.0001,16.25066]
[1780436163439,55.04,67773.44,0.0,0.78279,0.0001,16.26497]
[1780436164446,55.05,67771.22,0.0,0.78257,0.0001,16.27378]
[1780436165454,55.05,67768.51,0.0,0.78231,0.0001,16.2845]
[1780436166460,55.05,67759.8,0.0,0.78147,0.0001,16.31875]
[1780436167467,55.05,67753.01,0.0,0.78081,0.0001,16.34541]
[1780436168477,55.05,67748.33,0.0,0.78035,0.0001,16.36374]
[1780436169481,55.05,67742.23,0.0,0.77976,0.0001,16.38758]
[1780436170513,55.05,67729.52,0.0,0.77852,0.0001,16.43723]
[1780436171518,55.05,67727.33,0.0,0.77831,0.0001,16.44575]
[1780436172526,55.05,67731.47,0.0,0.77871,0.0001,16.4298]
[1780436173533,55.05,67733.38,0.0,0.77889,0.0001,16.42254]
[1780436175577,55.05,67736.87,0.0,0.77923,0.0001,16.40866]
[1780436176564,55.05,67747.28,0.0,0.78025,0.0001,16.36784]
[1780436177571,55.05,67754.18,0.0,0.78092,0.0001,16.34071]
[1780436178578,55.05,67751.22,0.0,0.78064,0.0001,16.35225]
[1780436179829,55.04,67747.34,0.0,0.78026,0.0001,16.36738]
[1780436180592,55.04,67741.54,0.0,0.7797,0.0001,16.39007]
[1780436182606,55.04,67738.59,0.0,0.77941,0.0001,16.40146]
[1780436183613,55.04,67735.18,0.0,0.77908,0.0001,16.41469]
[1780436188648,55.04,67739.24,0.0,0.77949,0.0001,16.39828]
[1780436189655,55.04,67748.45,0.0,0.78039,0.0001,16.36214]
[1780436190662,55.04,67754.73,0.0,0.781,0.0001,16.33744]
[1780436191669,55.04,67754.84,0.0,0.78104,0.0001,16.33331]
[1780436193683,55.04,67759.02,0.0,0.78145,0.0001,16.31687]
[1780436194690,55.04,67770.86,0.0,0.7826,0.0001,16.27035]
[1780436195697,55.04,67776.57,0.0,0.78315,0.0001,16.24794]
[1780436198718,55.04,67778.51,0.0,0.78333,0.0001,16.24056]
[1780436201739,55.04,67780.54,0.0,0.78352,0.0001,16.23284]
[1780436207782,55.05,67781.36,0.0,0.78358,0.0001,16.23021]
[1780436212818,55.05,67780.73,0.0,0.78351,0.0001,16.23311]
[1780436216846,55.05,67782.47,0.0,0.78367,0.0001,16.22677]
[1780436218861,55.05,67785.47,0.0,0.78395,0.0001,16.21506]
[1780436219867,55.05,67793.64,0.0,0.78474,0.0001,16.18269]
[1780436221881,55.05,67795.13,0.0,0.78488,0.0001,16.17713]
[1780436225913,55.05,67793.5,0.0,0.78473,0.0001,16.18309]
[1780436228934,55.05,67796.42,0.0,0.78501,0.0001,16.17161]
[1780436233972,55.05,67796.34,0.0,0.78501,0.0001,16.17151]
[1780436235986,55.05,67800.07,0.0,0.78538,0.0001,16.15646]
[1780436236993,55.04,67805.22,0.0,0.78587,0.0001,16.13595]
[1780436238000,55.04,67809.69,0.0,0.7863,0.0001,16.11814]
[1780436240028,55.04,67811.3,0.0,0.78646,0.0001,16.11158]
[1780436242030,55.04,67814.03,0.0,0.78672,0.0001,16.10059]
[1780436247065,55.04,67814.45,0.0,0.78677,0.0001,16.09857]
[1780436249084,55.04,67815.99,0.0,0.78692,0.0001,16.09232]
[1780436252110,55.04,67819.73,0.0,0.78732,0.0001,16.07359]
[1780436257146,55.04,67816.39,0.0,0.78701,0.0001,16.08644]
[1780436258153,55.04,67811.94,0.0,0.78658,0.0001,16.10401]
[1780436259160,55.03,67807.43,0.0,0.78615,0.0001,16.12178]
[1780436260167,55.03,67810.88,0.0,0.78649,0.0001,16.108]
[1780436261174,55.03,67816.71,0.0,0.78705,0.0001,16.08475]
[1780436262181,55.03,67818.22,0.0,0.78719,0.0001,16.07864]
[1780436267216,55.03,67817.05,0.0,0.78709,0.0001,16.08287]
[1780436268222,55.03,67812.18,0.0,0.78663,0.0001,16.1021]
[1780436269230,55.03,67809.06,0.0,0.78633,0.0001,16.11438]
[1780436274371,55.03,67807.94,0.0,0.78624,0.0001,16.11833]
[1780436277286,55.02,67806.33,0.0,0.78609,0.0001,16.1242]
[1780436278293,55.02,67804.49,0.0,0.78592,0.0001,16.13136]
[1780436282321,55.02,67798.58,0.0,0.78537,0.0001,16.15418]
[1780436283328,55.02,67792.86,0.0,0.78482,0.0001,16.17665]
[1780436284335,55.02,67791.14,0.0,0.78465,0.0001,16.18364]
[1780436286359,55.02,67786.42,0.0,0.78419,0.0001,16.20261]
[1780436288373,55.02,67782.99,0.0,0.78385,0.0001,16.21643]
[1780436289380,55.02,67770.06,0.0,0.7826,0.0001,16.26749]
[1780436290396,55.03,67754.12,0.0,0.78106,0.0001,16.33023]
[1780436291398,55.03,67748.35,0.0,0.7805,0.0001,16.3529]
[1780436292404,55.03,67755.53,0.0,0.78119,0.0001,16.32474]
[1780436293412,55.03,67762.6,0.0,0.78188,0.0001,16.29695]
[1780436295426,55.03,67762.77,0.0,0.7819,0.0001,16.2963]
[1780436299457,55.03,67769.17,0.0,0.78251,0.0001,16.27125]
[1780436300464,55.03,67776.25,0.0,0.7832,0.0001,16.24341]
[1780436302481,55.03,67774.72,0.0,0.78304,0.0001,16.24958]
[1780436303487,55.03,67760.34,0.0,0.78165,0.0001,16.30621]
[1780436304494,55.03,67748.08,0.0,0.78046,0.0001,16.35437]
[1780436305502,55.03,67744.53,0.0,0.78012,0.0001,16.36829]
[1780436306508,55.03,67743.14,0.0,0.77998,0.0001,16.37369]
[1780436309529,55.03,67745.36,0.0,0.7802,0.0001,16.3648]
[1780436314564,55.02,67744.75,0.0,0.78018,0.0001,16.36326]
[1780436319599,55.02,67744.73,0.0,0.78018,0.0001,16.36307]
[1780436323627,55.02,67751.7,0.0,0.78087,0.0001,16.33554]
[1780436324634,55.02,67755.54,0.0,0.78124,0.0001,16.32044]
[1780436326648,55.02,67758.0,0.0,0.78148,0.0001,16.31076]
[1780436328661,55.02,67760.15,0.0,0.78169,0.0001,16.30233]
[1780436329668,55.02,67762.05,0.0,0.78187,0.0001,16.29487]
[1780436334704,55.02,67762.42,0.0,0.7819,0.0001,16.29355]
[1780436339739,55.02,67763.66,0.0,0.78202,0.0001,16.28882]
[1780436343767,55.02,67765.73,0.0,0.78222,0.0001,16.28082]
[1780436347794,55.03,67761.84,0.0,0.78184,0.0001,16.29627]
[1780436348802,55.03,67749.53,0.0,0.78064,0.0001,16.34461]
[1780436349808,55.03,67738.8,0.0,0.7796,0.0001,16.38664]
[1780436350816,55.03,67738.62,0.0,0.77958,0.0001,16.38731]
[1780436351823,55.02,67738.58,0.0,0.77958,0.0001,16.38738]
[1780436356859,55.02,67739.57,0.0,0.77969,0.0001,16.38302]
[1780436361895,55.02,67741.14,0.0,0.77985,0.0001,16.37652]
[1780436365928,55.02,67749.05,0.0,0.78062,0.0001,16.34527]
[1780436366937,55.02,67751.98,0.0,0.78091,0.0001,16.33375]
[1780436369955,55.02,67760.52,0.0,0.78174,0.0001,16.30019]
[1780436372977,55.02,67762.71,0.0,0.78198,0.0001,16.288]
[1780436378012,55.02,67756.77,0.0,0.7814,0.0001,16.3115]
[1780436379019,55.02,67752.82,0.0,0.78102,0.0001,16.32701]
[1780436384054,55.02,67750.87,0.0,0.78083,0.0001,16.33459]
[1780436389089,55.02,67747.41,0.0,0.7805,0.0001,16.34803]
[1780436390095,55.02,67743.62,0.0,0.78013,0.0001,16.36283]
[1780436391103,55.02,67734.77,0.0,0.77927,0.0001,16.3974]
[1780436392109,55.02,67720.44,0.0,0.77786,0.0001,16.45357]
[1780436393101,55.02,67720.44,0.0,0.77786,0.0001,16.45357]
[1780436393118,55.02,67715.77,0.0,0.7774,0.0001,16.47193]
[1780436394129,55.02,67704.12,0.0,0.77625,0.0001,16.51738]
[1780436395134,55.02,67708.49,0.0,0.77668,0.0001,16.5005]
[1780436396141,55.02,67714.75,0.0,0.77729,0.0001,16.47627]
[1780436396927,55.02,67714.75,0.0,0.77729,0.0001,16.47627]
[1780436401183,55.03,67708.37,0.0,0.77665,0.0001,16.50169]
[1780436403237,55.03,67720.36,0.0,0.77783,0.0001,16.45504]
[1780436406236,55.03,67713.91,0.0,0.7772,0.0001,16.48004]
[1780436407243,55.03,67704.79,0.0,0.7763,0.0001,16.51563]
[1780436408250,55.03,67700.91,0.0,0.77591,0.0001,16.53079]
[1780436412278,55.03,67698.37,0.0,0.77566,0.0001,16.54095]
[1780436413285,55.03,67700.69,0.0,0.77588,0.0001,16.53202]
[1780436415299,55.03,67703.71,0.0,0.77618,0.0001,16.52047]
[1780436416306,55.03,67707.47,0.0,0.77654,0.0001,16.50596]
[1780436417313,55.03,67714.37,0.0,0.77722,0.0001,16.47906]
[1780436418320,55.03,67719.25,0.0,0.7777,0.0001,16.46003]
[1780436420334,55.03,67723.76,0.0,0.77814,0.0001,16.44242]
[1780436422348,55.03,67727.23,0.0,0.77848,0.0001,16.4289]
[1780436424362,55.03,67729.64,0.0,0.77872,0.0001,16.41954]
[1780436425370,55.03,67722.69,0.0,0.77804,0.0001,16.44667]
[1780436426376,55.03,67708.99,0.0,0.77669,0.0001,16.50017]
[1780436427384,55.03,67700.4,0.0,0.77584,0.0001,16.53364]
[1780436428390,55.03,67698.4,0.0,0.77564,0.0001,16.54148]
[1780436429397,55.03,67695.03,0.0,0.77531,0.0001,16.55461]
[1780436430404,55.03,67692.43,0.0,0.77505,0.0001,16.56473]
[1780436432417,55.03,67690.13,0.0,0.77485,0.0001,16.57007]
[1780436435439,55.03,67687.32,0.0,0.77457,0.0001,16.58104]
[1780436438462,55.03,67690.38,0.0,0.77487,0.0001,16.56927]
[1780436443497,55.04,67687.56,0.0,0.77459,0.0001,16.58036]
[1780436446325,55.04,67687.05,0.0,0.77454,0.0001,16.58236]
[1780436446356,55.04,67684.77,0.0,0.77431,0.0001,16.59122]
[1780436446586,55.04,67679.78,0.0,0.77382,0.0001,16.6105]
[1780436447525,55.04,67674.7,0.0,0.77332,0.0001,16.63011]
[1780436449539,55.04,67672.59,0.0,0.77311,0.0001,16.6382]
[1780436452560,55.04,67667.84,0.0,0.77264,0.0001,16.65637]
[1780436453566,55.03,67664.0,0.0,0.77226,0.0001,16.6711]
[1780436458397,55.03,67662.55,0.0,0.77212,0.0001,16.67644]
[1780436458614,55.03,67656.86,0.0,0.77156,0.0001,16.69814]
[1780436459610,55.03,67646.12,0.0,0.77049,0.0001,16.73927]
[1780436460617,55.03,67653.3,0.0,0.77121,0.0001,16.71161]
[1780436462414,55.03,67653.3,0.0,0.77121,0.0001,16.71161]
[1780436462415,55.03,67658.18,0.0,0.7717,0.0001,16.69257]
[1780436462701,55.03,67655.31,0.0,0.77142,0.0001,16.7036]
[1780436463618,55.03,67655.31,0.0,0.77142,0.0001,16.7036]
[1780436463683,55.03,67640.33,0.0,0.76993,0.0001,16.76094]
[1780436465697,55.03,67641.84,0.0,0.77008,0.0001,16.75486]
[1780436466470,55.03,67641.84,0.0,0.77008,0.0001,16.75486]
[1780436466704,55.03,67642.78,0.0,0.77018,0.0001,16.75108]
[1780436467711,55.02,67640.74,0.0,0.76998,0.0001,16.75871]
[1780436469725,55.02,67638.66,0.0,0.76978,0.0001,16.76632]
[1780436474760,55.02,67638.3,0.0,0.76977,0.0001,16.76676]
[1780436475767,55.01,67640.5,0.0,0.77,0.0001,16.75815]
[1780436476774,55.01,67642.55,0.0,0.77021,0.0001,16.7501]
[1780436477781,55.01,67639.85,0.0,0.76994,0.0001,16.76027]
[1780436478788,55.01,67636.43,0.0,0.7696,0.0001,16.77319]
[1780436482517,55.01,67635.08,0.0,0.76948,0.0001,16.77779]
[1780436482819,55.01,67627.2,0.0,0.7687,0.0001,16.80771]
[1780436483825,55.01,67621.0,0.0,0.76808,0.0001,16.83122]
[1780436485420,55.01,67619.56,0.0,0.76793,0.0001,16.83685]
[1780436488861,55.01,67625.69,0.0,0.76855,0.0001,16.81334]
[1780436489868,55.0,67630.73,0.0,0.76906,0.0001,16.79381]
[1780436492889,55.0,67632.23,0.0,0.76926,0.0001,16.78379]
[1780436495910,55.0,67622.61,0.0,0.76831,0.0001,16.81993]
[1780436496917,54.99,67618.47,0.0,0.76789,0.0001,16.83559]
[1780436498931,54.99,67617.58,0.0,0.76781,0.0001,16.83864]
[1780436503967,54.99,67617.06,0.0,0.76778,0.0001,16.83969]
[1780436504973,54.99,67603.51,0.0,0.76642,0.0001,16.89108]
[1780436506988,54.98,67605.38,0.0,0.76662,0.0001,16.88354]
[1780436510008,54.98,67600.92,0.0,0.76619,0.0001,16.89979]
[1780436515045,54.98,67600.85,0.0,0.76618,0.0001,16.89994]
[1780436519073,54.98,67607.03,0.0,0.76681,0.0001,16.87639]
[1780436520081,54.98,67610.8,0.0,0.76719,0.0001,16.86203]
[1780436521088,54.98,67619.86,0.0,0.7681,0.0001,16.82752]
[1780436522095,54.98,67624.34,0.0,0.76855,0.0001,16.81048]
[1780436522733,54.98,67624.34,0.0,0.76855,0.0001,16.81048]
[1780436525116,54.97,67627.64,0.0,0.7689,0.0001,16.79718]
[1780436529143,54.97,67630.45,0.0,0.7692,0.0001,16.78558]
[1780436530150,54.97,67634.37,0.0,0.7696,0.0001,16.77037]
[1780436534179,54.96,67638.61,0.0,0.77004,0.0001,16.75338]
[1780436537998,54.96,67637.04,0.0,0.7699,0.0001,16.7589]
[1780436538207,54.96,67626.28,0.0,0.76882,0.0001,16.79992]
[1780436539214,54.96,67612.88,0.0,0.76748,0.0001,16.85086]
[1780436540221,54.96,67608.23,0.0,0.76701,0.0001,16.86862]
[1780436545260,54.96,67607.57,0.0,0.76694,0.0001,16.87122]
[1780436550295,54.96,67607.93,0.0,0.76698,0.0001,16.86994]
[1780436556337,54.96,67607.82,0.0,0.76699,0.0001,16.86684]
[1780436557486,54.96,67607.82,0.0,0.76699,0.0001,16.86684]
[1780436557344,54.96,67618.08,0.0,0.76803,0.0001,16.82775]
[1780436558351,54.96,67627.88,0.0,0.76901,0.0001,16.79036]
[1780436559358,54.96,67628.94,0.0,0.76911,0.0001,16.78642]
[1780436560365,54.96,67631.87,0.0,0.76941,0.0001,16.77502]
[1780436561371,54.96,67635.19,0.0,0.76975,0.0001,16.76214]
[1780436562379,54.96,67637.3,0.0,0.76996,0.0001,16.75388]
[1780436564393,54.95,67649.7,0.0,0.77121,0.0001,16.70593]
[1780436565400,54.95,67655.17,0.0,0.77176,0.0001,16.68476]
[1780436566407,54.95,67652.69,0.0,0.77152,0.0001,16.69422]
[1780436567413,54.95,67649.96,0.0,0.77125,0.0001,16.70462]
[1780436572449,54.95,67646.44,0.0,0.77091,0.0001,16.71758]
[1780436575470,54.94,67641.77,0.0,0.77045,0.0001,16.73512]
[1780436576488,54.94,67641.77,0.0,0.77045,0.0001,16.73512]
[1780436576573,54.94,67630.17,0.0,0.76929,0.0001,16.77945]
[1780436577484,54.94,67619.91,0.0,0.76826,0.0001,16.81881]
[1780436578491,54.94,67613.04,0.0,0.76757,0.0001,16.84479]
[1780436583526,54.94,67611.33,0.0,0.76739,0.0001,16.85151]
[1780436586547,54.95,67619.52,0.0,0.76822,0.0001,16.82037]
[1780436588561,54.95,67617.04,0.0,0.76796,0.0001,16.82999]
[1780436590575,54.95,67614.0,0.0,0.76765,0.0001,16.84171]
[1780436595610,54.95,67614.81,0.0,0.76773,0.0001,16.83885]
[1780436596616,54.95,67618.41,0.0,0.76809,0.0001,16.82515]
[1780436601652,54.95,67619.71,0.0,0.76821,0.0001,16.82051]
[1780436604673,54.95,67622.31,0.0,0.76847,0.0001,16.8108]
[1780436609708,54.95,67621.82,0.0,0.76842,0.0001,16.81277]
[1780436615548,54.95,67622.17,0.0,0.76845,0.0001,16.81152]
[1780436615753,54.95,67625.55,0.0,0.76885,0.0001,16.79382]
[1780436618774,54.94,67631.54,0.0,0.76947,0.0001,16.77023]
[1780436619678,54.94,67631.54,0.0,0.76947,0.0001,16.77023]
[1780436619781,54.94,67634.25,0.0,0.76974,0.0001,16.75964]
[1780436620788,54.94,67638.12,0.0,0.77014,0.0001,16.74461]
[1780436623704,54.94,67640.0,0.0,0.77033,0.0001,16.73706]
[1780436624667,54.94,67638.69,0.0,0.77021,0.0001,16.74193]
[1780436624816,54.94,67631.74,0.0,0.76951,0.0001,16.76844]
[1780436629851,54.93,67632.42,0.0,0.7696,0.0001,16.76495]
[1780436631866,54.93,67642.88,0.0,0.77066,0.0001,16.72444]
[1780436633599,54.93,67642.88,0.0,0.77066,0.0001,16.72444]
[1780436632874,54.93,67648.61,0.0,0.77124,0.0001,16.70222]
[1780436633882,54.93,67637.02,0.0,0.77008,0.0001,16.74663]
[1780436634888,54.92,67626.28,0.0,0.76901,0.0001,16.78768]
[1780436635895,54.92,67621.53,0.0,0.76853,0.0001,16.8057]
[1780436636903,54.92,67630.62,0.0,0.76945,0.0001,16.77086]
[1780436637909,54.92,67634.85,0.0,0.76988,0.0001,16.75441]
[1780436639923,54.92,67635.8,0.0,0.76998,0.0001,16.75041]
[1780436643852,54.92,67635.92,0.0,0.77,0.0001,16.74946]
[1780436649403,54.91,67637.62,0.0,0.77019,0.0001,16.74214]
[1780436649993,54.91,67628.66,0.0,0.7693,0.0001,16.7762]
[1780436651000,54.91,67619.63,0.0,0.7684,0.0001,16.81061]
[1780436653014,54.91,67617.98,0.0,0.76824,0.0001,16.8165]
[1780436658049,54.9,67617.36,0.0,0.76821,0.0001,16.81771]
[1780436662078,54.9,67619.72,0.0,0.76845,0.0001,16.8087]
[1780436663085,54.9,67625.45,0.0,0.76903,0.0001,16.78652]
[1780436666106,54.89,67627.46,0.0,0.76925,0.0001,16.77821]
[1780436667114,54.89,67631.99,0.0,0.76971,0.0001,16.76064]
[1780436672149,54.89,67633.48,0.0,0.76991,0.0001,16.75042]
[1780436673156,54.88,67635.51,0.0,0.77012,0.0001,16.74246]
[1780436677186,54.88,67637.67,0.0,0.77035,0.0001,16.73357]
[1780436682220,54.88,67638.77,0.0,0.77047,0.0001,16.72864]
[1780436685242,54.87,67641.04,0.0,0.77071,0.0001,16.71937]
[1780436686250,54.87,67634.11,0.0,0.77002,0.0001,16.74601]
[1780436687257,54.87,67622.18,0.0,0.76883,0.0001,16.7915]
[1780436688264,54.87,67615.26,0.0,0.76814,0.0001,16.81778]
[1780436688945,54.87,67615.26,0.0,0.76814,0.0001,16.81778]
[1780436689271,54.87,67628.78,0.0,0.7695,0.0001,16.76599]
[1780436690278,54.87,67640.05,0.0,0.77064,0.0001,16.72228]
[1780436691014,54.87,67640.05,0.0,0.77064,0.0001,16.72228]
[1780436691285,54.87,67629.7,0.0,0.7696,0.0001,16.76193]
[1780436692293,54.87,67623.38,0.0,0.76897,0.0001,16.78599]
[1780436692868,54.87,67623.38,0.0,0.76897,0.0001,16.78599]
[1780436693299,54.86,67631.06,0.0,0.76975,0.0001,16.75634]
[1780436694306,54.86,67639.13,0.0,0.77056,0.0001,16.72516]
[1780436694883,54.86,67639.13,0.0,0.77056,0.0001,16.72516]
[1780436696274,54.86,67638.67,0.0,0.77052,0.0001,16.7268]
[1780436696730,54.86,67637.42,0.0,0.7704,0.0001,16.73148]
[1780436697330,54.86,67628.22,0.0,0.76948,0.0001,16.76668]
[1780436698337,54.86,67624.76,0.0,0.76913,0.0001,16.77978]
[1780436699344,54.85,67629.0,0.0,0.7696,0.0001,16.76163]
[1780436700351,54.85,67636.12,0.0,0.77032,0.0001,16.7341]
[1780436701248,54.85,67636.12,0.0,0.77032,0.0001,16.7341]
[1780436701358,54.85,67638.53,0.0,0.77057,0.0001,16.7247]
[1780436706394,54.84,67639.73,0.0,0.7707,0.0001,16.71948]
[1780436710422,54.84,67641.76,0.0,0.77092,0.0001,16.7112]
[1780436715459,54.84,67640.21,0.0,0.77078,0.0001,16.71661]
[1780436719686,54.83,67639.0,0.0,0.77066,0.0001,16.72092]
[1780436719487,54.83,67636.92,0.0,0.77046,0.0001,16.7288]
[1780436720494,54.83,67634.72,0.0,0.77024,0.0001,16.73714]
[1780436723514,54.83,67630.91,0.0,0.76987,0.0001,16.75136]
[1780436728550,54.82,67629.19,0.0,0.76972,0.0001,16.75719]
[1780436733585,54.82,67630.8,0.0,0.76993,0.0001,16.7466]
[1780436737613,54.81,67617.96,0.0,0.76865,0.0001,16.79529]
[1780436738621,54.81,67612.26,0.0,0.76808,0.0001,16.81693]
[1780436743660,54.81,67612.19,0.0,0.76807,0.0001,16.81733]
[1780436748702,54.82,67611.57,0.0,0.768,0.0001,16.82013]
[1780436752731,54.82,67608.61,0.0,0.76769,0.0001,16.8318]
[1780436757766,54.82,67608.06,0.0,0.76762,0.0001,16.83425]
[1780436762801,54.82,67608.92,0.0,0.76771,0.0001,16.83078]
[1780436764815,54.82,67603.43,0.0,0.76716,0.0001,16.85164]
[1780436765822,54.82,67600.79,0.0,0.76689,0.0001,16.86179]
[1780436770857,54.82,67599.26,0.0,0.76673,0.0001,16.86782]
[1780436775893,54.82,67598.48,0.0,0.76665,0.0001,16.87094]
[1780436780928,54.82,67596.31,0.0,0.76643,0.0001,16.87932]
[1780436786096,54.82,67596.06,0.0,0.7664,0.0001,16.88034]
[1780436787977,54.82,67593.55,0.0,0.76615,0.0001,16.88995]
[1780436793014,54.82,67592.98,0.0,0.76612,0.0001,16.88854]
[1780436798048,54.82,67591.05,0.0,0.76592,0.0001,16.8959]
[1780436803084,54.82,67589.37,0.0,0.76575,0.0001,16.90227]
[1780436807053,54.82,67589.27,0.0,0.76574,0.0001,16.90262]
[1780436807720,54.82,67589.27,0.0,0.76574,0.0001,16.90262]
[1780436807112,54.82,67589.09,0.0,0.76572,0.0001,16.9033]
[1780436808281,54.82,67589.09,0.0,0.76572,0.0001,16.9033]
[1780436812147,54.82,67586.37,0.0,0.76545,0.0001,16.91358]
[1780436812964,54.82,67586.37,0.0,0.76545,0.0001,16.91358]
[1780436818189,54.82,67585.84,0.0,0.7654,0.0001,16.91546]
[1780436818826,54.82,67585.84,0.0,0.7654,0.0001,16.91546]
[1780436821211,54.82,67581.87,0.0,0.765,0.0001,16.93047]
[1780436822218,54.82,67573.66,0.0,0.76416,0.0001,16.9616]
[1780436822914,54.82,67573.66,0.0,0.76416,0.0001,16.9616]
[1780436823557,54.82,67569.16,0.0,0.76371,0.0001,16.97854]
[1780436829266,54.82,67567.26,0.0,0.76352,0.0001,16.98524]
[1780436830273,54.82,67564.35,0.0,0.76323,0.0001,16.99616]
[1780436833307,54.81,67561.34,0.0,0.76293,0.0001,17.00721]
[1780436835321,54.81,67559.05,0.0,0.7627,0.0001,17.01563]
[1780436836328,54.81,67571.09,0.0,0.76394,0.0001,16.96993]
[1780436837335,54.81,67579.15,0.0,0.76476,0.0001,16.93921]
[1780436838342,54.81,67583.71,0.0,0.76523,0.0001,16.9218]
[1780436840356,54.81,67584.3,0.0,0.76529,0.0001,16.91947]
[1780436845391,54.81,67585.45,0.0,0.76541,0.0001,16.91496]
[1780436847213,54.81,67587.17,0.0,0.76558,0.0001,16.90839]
[1780436853461,54.81,67590.21,0.0,0.76592,0.0001,16.89313]
[1780436858080,54.81,67590.83,0.0,0.76599,0.0001,16.89077]
[1780436860511,54.81,67587.24,0.0,0.76562,0.0001,16.90443]
[1780436865546,54.81,67586.13,0.0,0.76551,0.0001,16.90858]
[1780436870580,54.81,67585.57,0.0,0.76546,0.0001,16.91061]
[1780436875759,54.81,67585.23,0.0,0.76543,0.0001,16.91182]
[1780436881658,54.81,67584.39,0.0,0.76534,0.0001,16.91486]
[1780436883672,54.81,67582.2,0.0,0.76512,0.0001,16.92314]
[1780436888706,54.8,67583.32,0.0,0.76524,0.0001,16.91872]
[1780436891728,54.8,67585.53,0.0,0.76547,0.0001,16.91024]
[1780436892612,54.8,67585.53,0.0,0.76547,0.0001,16.91024]
[1780436893742,54.8,67590.03,0.0,0.76593,0.0001,16.89307]
[1780436898777,54.8,67592.06,0.0,0.76613,0.0001,16.88536]
[1780436899848,54.8,67592.06,0.0,0.76613,0.0001,16.88536]
[1780436900791,54.8,67587.28,0.0,0.76565,0.0001,16.90358]
[1780436903812,54.8,67585.17,0.0,0.76543,0.0001,16.91156]
[1780436908854,54.8,67583.55,0.0,0.76527,0.0001,16.91761]
[1780436910868,54.8,67581.29,0.0,0.76504,0.0001,16.92614]
[1780436912882,54.8,67578.8,0.0,0.76482,0.0001,16.93192]
[1780436913124,54.8,67578.8,0.0,0.76482,0.0001,16.93192]
[1780436915903,54.8,67582.7,0.0,0.76522,0.0001,16.91696]
[1780436920939,54.8,67584.74,0.0,0.76543,0.0001,16.90909]
[1780436925974,54.8,67585.69,0.0,0.76553,0.0001,16.90538]
[1780436931660,54.8,67584.75,0.0,0.76544,0.0001,16.90889]
[1780436935040,54.8,67580.49,0.0,0.765,0.0001,16.925]
[1780436940078,54.8,67578.6,0.0,0.76482,0.0001,16.93199]
[1780436943099,54.8,67581.93,0.0,0.76516,0.0001,16.9192]
[1780436946120,54.8,67576.97,0.0,0.76466,0.0001,16.93794]
[1780436947127,54.8,67574.45,0.0,0.7644,0.0001,16.94747]
[1780436948134,54.8,67569.98,0.0,0.76395,0.0001,16.96437]
[1780436949141,54.79,67564.24,0.0,0.76336,0.0001,16.98606]
[1780436951155,54.79,67563.9,0.0,0.76333,0.0001,16.98716]
[1780436956190,54.79,67561.8,0.0,0.76313,0.0001,16.99458]
[1780436961225,54.79,67561.66,0.0,0.76313,0.0001,16.99455]
[1780436967271,54.78,67561.47,0.0,0.76313,0.0001,16.99459]
[1780436972306,54.78,67561.11,0.0,0.76313,0.0001,16.99179]
[1780436977341,54.77,67561.46,0.0,0.76318,0.0001,16.98992]
[1780436982376,54.77,67559.98,0.0,0.76305,0.0001,16.99498]
[1780436985396,54.77,67557.63,0.0,0.76281,0.0001,17.00353]
[1780436986403,54.77,67555.25,0.0,0.76257,0.0001,17.01242]
[1780436988550,54.77,67544.25,0.0,0.76145,0.0001,17.05369]
[1780436989190,54.77,67544.25,0.0,0.76145,0.0001,17.05369]
[1780436989842,54.77,67544.25,0.0,0.76145,0.0001,17.05369]
[1780436989966,54.77,67544.25,0.0,0.76145,0.0001,17.05369]
[1780436989856,54.77,67538.12,0.0,0.76082,0.0001,17.07676]
[1780436990037,54.77,67538.12,0.0,0.76082,0.0001,17.07676]
[1780436990089,54.77,67538.12,0.0,0.76082,0.0001,17.07676]
[1780436990571,54.77,67538.12,0.0,0.76082,0.0001,17.07676]
[1780436990643,54.77,67532.66,0.0,0.76026,0.0001,17.09739]
[1780436991075,54.77,67532.66,0.0,0.76026,0.0001,17.09739]
[1780436991138,54.77,67532.66,0.0,0.76026,0.0001,17.09739]
[1780436991393,54.77,67532.66,0.0,0.76026,0.0001,17.09739]
[1780436991439,54.77,67532.1,0.0,0.7602,0.0001,17.09949]
[1780436993365,54.77,67531.9,0.0,0.76018,0.0001,17.1003]
[1780436993479,54.77,67531.9,0.0,0.76018,0.0001,17.1003]
[1780436993573,54.77,67531.83,0.0,0.76017,0.0001,17.10063]
[1780436994229,54.77,67531.83,0.0,0.76017,0.0001,17.10063]
[1780436997481,54.77,67523.63,0.0,0.75931,0.0001,17.13163]
[1780436999495,54.77,67516.08,0.0,0.75853,0.0001,17.15999]
[1780437000502,54.77,67510.54,0.0,0.75796,0.0001,17.18072]
[1780437001515,54.77,67510.54,0.0,0.75796,0.0001,17.18072]
[1780437001680,54.77,67510.54,0.0,0.75796,0.0001,17.18072]
[1780437001888,54.77,67510.54,0.0,0.75796,0.0001,17.18072]
[1780437001916,54.77,67508.38,0.0,0.75773,0.0001,17.18874]
[1780437002516,54.77,67505.83,0.0,0.75747,0.0001,17.19826]
[1780437003523,54.77,67508.31,0.0,0.75773,0.0001,17.18897]
[1780437004530,54.77,67511.78,0.0,0.75809,0.0001,17.17595]
[1780437009580,54.77,67513.46,0.0,0.75827,0.0001,17.16959]
[1780437009974,54.77,67521.79,0.0,0.75913,0.0001,17.13835]
[1780437010223,54.77,67521.79,0.0,0.75913,0.0001,17.13835]
[1780437010574,54.77,67531.84,0.0,0.76017,0.0001,17.10064]
[1780437011580,54.77,67541.7,0.0,0.76119,0.0001,17.06336]
[1780437012587,54.77,67542.01,0.0,0.76122,0.0001,17.06205]
[1780437013594,54.76,67544.03,0.0,0.76143,0.0001,17.05434]
[1780437014600,54.76,67547.81,0.0,0.76183,0.0001,17.03989]
[1780437015608,54.76,67550.73,0.0,0.76213,0.0001,17.02879]
[1780437017072,54.76,67550.94,0.0,0.76215,0.0001,17.02794]
[1780437020644,54.76,67553.39,0.0,0.76241,0.0001,17.01846]
[1780437025681,54.76,67552.99,0.0,0.76237,0.0001,17.01973]
[1780437028701,54.76,67555.71,0.0,0.76266,0.0001,17.0093]
[1780437033737,54.76,67557.32,0.0,0.76285,0.0001,16.99943]
[1780437036758,54.76,67554.31,0.0,0.76255,0.0001,17.01072]
[1780437039487,54.76,67553.75,0.0,0.76249,0.0001,17.01275]
[1780437039748,54.76,67553.75,0.0,0.76249,0.0001,17.01275]
[1780437039779,54.76,67550.61,0.0,0.76217,0.0001,17.02457]
[1780437040786,54.76,67544.49,0.0,0.76154,0.0001,17.04762]
[1780437042800,54.75,67540.48,0.0,0.76114,0.0001,17.06256]
[1780437044814,54.75,67534.42,0.0,0.76052,0.0001,17.08518]
[1780437046026,54.75,67534.42,0.0,0.76052,0.0001,17.08518]
[1780437046827,54.75,67529.23,0.0,0.75999,0.0001,17.10444]
[1780437048842,54.75,67521.98,0.0,0.75924,0.0001,17.13155]
[1780437049849,54.75,67516.95,0.0,0.75872,0.0001,17.15042]
[1780437050856,54.75,67513.21,0.0,0.75833,0.0001,17.16443]
[1780437055890,54.75,67518.88,0.0,0.75892,0.0001,17.14313]
[1780437056898,54.75,67523.93,0.0,0.75944,0.0001,17.12421]
[1780437058299,54.75,67524.03,0.0,0.75945,0.0001,17.12386]
[1780437058914,54.75,67527.78,0.0,0.75984,0.0001,17.10982]
[1780437059921,54.75,67533.79,0.0,0.76046,0.0001,17.08711]
[1780437061935,54.75,67528.24,0.0,0.75989,0.0001,17.10812]
[1780437062939,54.75,67528.24,0.0,0.75989,0.0001,17.10812]
[1780437062959,54.75,67523.95,0.0,0.75944,0.0001,17.12427]
[1780437063956,54.75,67515.95,0.0,0.75862,0.0001,17.15428]
[1780437064963,54.75,67512.53,0.0,0.75826,0.0001,17.16708]
[1780437069998,54.75,67510.66,0.0,0.75807,0.0001,17.17399]
[1780437074031,54.75,67508.28,0.0,0.75782,0.0001,17.18279]
[1780437079066,54.75,67507.08,0.0,0.7577,0.0001,17.1871]
[1780437083094,54.75,67503.56,0.0,0.75734,0.0001,17.20007]
[1780437086115,54.75,67499.17,0.0,0.75689,0.0001,17.21629]
[1780437086295,54.75,67499.17,0.0,0.75689,0.0001,17.21629]
[1780437087122,54.75,67495.76,0.0,0.75654,0.0001,17.22893]
[1780437087253,54.75,67495.76,0.0,0.75654,0.0001,17.22893]
[1780437088129,54.75,67495.08,0.0,0.75647,0.0001,17.23138]
[1780437091874,54.74,67493.48,0.0,0.75631,0.0001,17.23716]
[1780437092131,54.74,67493.48,0.0,0.75631,0.0001,17.23716]
[1780437091949,54.74,67499.99,0.0,0.75702,0.0001,17.20915]
[1780437092157,54.74,67509.5,0.0,0.75801,0.0001,17.17365]
[1780437093164,54.74,67515.39,0.0,0.75862,0.0001,17.15155]
[1780437094171,54.74,67515.22,0.0,0.7586,0.0001,17.15216]
[1780437098199,54.74,67517.79,0.0,0.75887,0.0001,17.14254]
[1780437102943,54.74,67517.44,0.0,0.75883,0.0001,17.14388]
[1780437103418,54.74,67506.18,0.0,0.75766,0.0001,17.18603]
[1780437104241,54.74,67491.39,0.0,0.75612,0.0001,17.24116]
[1780437105248,54.74,67489.03,0.0,0.75588,0.0001,17.2499]
[1780437106254,54.74,67486.26,0.0,0.75559,0.0001,17.26009]
[1780437110283,54.74,67483.97,0.0,0.75537,0.0001,17.26813]
[1780437113303,54.74,67481.22,0.0,0.75509,0.0001,17.27796]
[1780437117332,54.73,67477.67,0.0,0.75473,0.0001,17.29058]
[1780437122367,54.73,67478.8,0.0,0.75487,0.0001,17.28567]
[1780437126394,54.72,67475.5,0.0,0.75454,0.0001,17.29732]
[1780437127418,54.72,67475.5,0.0,0.75454,0.0001,17.29732]
[1780437127537,54.72,67475.5,0.0,0.75454,0.0001,17.29732]
[1780437127615,54.72,67475.32,0.0,0.75452,0.0001,17.29784]
[1780437131430,54.72,67472.85,0.0,0.75428,0.0001,17.30636]
[1780437135459,54.71,67478.75,0.0,0.75492,0.0001,17.28384]
[1780437137135,54.71,67484.41,0.0,0.75552,0.0001,17.26251]
[1780437137473,54.71,67477.89,0.0,0.75484,0.0001,17.28672]
[1780437138480,54.71,67472.27,0.0,0.75425,0.0001,17.30743]
[1780437140494,54.71,67471.62,0.0,0.75419,0.0001,17.30953]
[1780437142508,54.71,67468.39,0.0,0.75386,0.0001,17.32115]
[1780437146535,54.7,67464.8,0.0,0.7535,0.0001,17.33372]
[1780437147759,54.7,67464.8,0.0,0.7535,0.0001,17.33372]
[1780437150567,54.69,67462.42,0.0,0.75327,0.0001,17.34176]
[1780437154022,54.69,67461.52,0.0,0.75322,0.00011,17.34111]
[1780437155225,54.69,67461.37,0.0,0.75321,0.00011,17.34127]
[1780437155636,54.69,67463.74,0.0,0.75347,0.0001,17.33231]
[1780437157650,54.68,67467.16,0.0,0.75384,0.0001,17.31927]
[1780437162685,54.68,67468.22,0.0,0.75397,0.0001,17.31447]
[1780437167721,54.67,67469.49,0.0,0.75413,0.0001,17.30892]
[1780437172166,54.67,67469.58,0.0,0.75415,0.0001,17.3081]
[1780437172756,54.67,67475.06,0.0,0.75473,0.0001,17.28746]
[1780437173763,54.67,67479.2,0.0,0.75517,0.0001,17.27192]
[1780437174769,54.66,67479.93,0.0,0.75525,0.0001,17.26895]
[1780437179805,54.66,67480.54,0.0,0.75533,0.0001,17.2661]
[1780437181821,54.66,67472.14,0.0,0.75446,0.0001,17.29706]
[1780437182826,54.66,67462.71,0.0,0.75347,0.00011,17.33183]
[1780437183723,54.66,67462.71,0.0,0.75347,0.00011,17.33183]
[1780437183833,54.66,67460.94,0.0,0.75329,0.00011,17.33819]
[1780437184443,54.66,67460.94,0.0,0.75329,0.00011,17.33819]
[1780437185074,54.66,67460.94,0.0,0.75329,0.00011,17.33819]
[1780437188868,54.65,67458.09,0.0,0.75302,0.00011,17.34775]
[1780437192415,54.64,67457.64,0.0,0.75299,0.00011,17.34881]
[1780437197943,54.64,67456.66,0.0,0.75291,0.00011,17.35129]
[1780437199957,54.63,67453.95,0.0,0.75264,0.00011,17.36095]
[1780437201971,54.63,67451.67,0.0,0.75241,0.00011,17.36899]
[1780437207006,54.62,67448.02,0.0,0.75205,0.00011,17.38148]
[1780437208498,54.62,67446.67,0.0,0.75191,0.00011,17.38625]
[1780437210031,54.62,67442.04,0.0,0.75144,0.00011,17.40287]
[1780437212039,54.62,67442.28,0.0,0.7515,0.00011,17.39819]
[1780437214059,54.62,67438.37,0.0,0.75108,0.00011,17.41263]
[1780437216074,54.62,67435.95,0.0,0.75083,0.00011,17.42152]
[1780437216836,54.62,67435.95,0.0,0.75083,0.00011,17.42152]
[1780437217081,54.62,67431.85,0.0,0.75039,0.00011,17.43657]
[1780437218088,54.62,67421.16,0.0,0.74926,0.00011,17.47571]
[1780437219095,54.62,67417.25,0.0,0.74885,0.00011,17.48994]
[1780437220143,54.62,67417.25,0.0,0.74885,0.00011,17.48994]
[1780437220166,54.62,67417.25,0.0,0.74885,0.00011,17.48994]
[1780437220200,54.62,67417.25,0.0,0.74885,0.00011,17.48994]
[1780437220182,54.62,67415.96,0.0,0.74871,0.00011,17.49457]
[1780437221718,54.62,67414.07,0.0,0.74851,0.00011,17.50138]
[1780437222116,54.62,67425.53,0.0,0.74973,0.00011,17.45939]
[1780437223125,54.61,67439.04,0.0,0.75116,0.00011,17.40975]
[1780437224132,54.61,67442.56,0.0,0.75154,0.00011,17.39681]
[1780437224747,54.61,67442.56,0.0,0.75154,0.00011,17.39681]
[1780437224969,54.61,67442.56,0.0,0.75154,0.00011,17.39681]
[1780437225139,54.62,67451.62,0.0,0.75249,0.00011,17.36342]
[1780437225937,54.62,67451.62,0.0,0.75249,0.00011,17.36342]
[1780437226146,54.61,67465.37,0.0,0.75394,0.00011,17.31237]
[1780437227153,54.61,67471.67,0.0,0.75461,0.0001,17.28886]
[1780437228160,54.61,67475.62,0.0,0.75502,0.0001,17.27405]
[1780437229167,54.61,67479.23,0.0,0.7554,0.0001,17.2605]
[1780437234202,54.61,67480.17,0.0,0.75552,0.0001,17.25648]
[1780437239236,54.6,67481.36,0.0,0.75565,0.0001,17.25156]
[1780437244272,54.6,67482.55,0.0,0.75579,0.0001,17.24666]
[1780437249307,54.6,67483.9,0.0,0.75594,0.0001,17.24119]
[1780437254342,54.59,67483.41,0.0,0.7559,0.0001,17.24261]
[1780437256430,54.59,67482.85,0.0,0.75585,0.0001,17.24462]
[1780437256446,54.59,67482.85,0.0,0.75585,0.0001,17.24462]
[1780437256509,54.59,67469.35,0.0,0.75443,0.0001,17.29476]
[1780437257983,54.59,67469.35,0.0,0.75443,0.0001,17.29476]
[1780437258042,54.59,67450.88,0.0,0.7525,0.00011,17.36294]
[1780437258370,54.59,67446.33,0.0,0.75202,0.00011,17.37973]
[1780437259448,54.59,67446.33,0.0,0.75202,0.00011,17.37973]
[1780437259737,54.59,67446.33,0.0,0.75202,0.00011,17.37973]
[1780437259748,54.59,67436.79,0.0,0.75102,0.00011,17.41466]
[1780437261391,54.59,67446.05,0.0,0.75199,0.00011,17.3806]
[1780437262626,54.59,67446.05,0.0,0.75199,0.00011,17.3806]
[1780437262684,54.59,67442.04,0.0,0.75157,0.00011,17.39539]
[1780437263624,54.59,67432.84,0.0,0.7506,0.00011,17.42927]
[1780437264483,54.59,67426.47,0.0,0.74992,0.00011,17.45268]
[1780437266433,54.59,67426.55,0.0,0.74993,0.00011,17.45233]
[1780437270461,54.59,67423.52,0.0,0.74961,0.00011,17.46329]
[1780437271658,54.59,67423.52,0.0,0.74961,0.00011,17.46329]
[1780437271702,54.59,67419.85,0.0,0.74925,0.00011,17.47312]
[1780437272869,54.59,67419.85,0.0,0.74925,0.00011,17.47312]
[1780437272877,54.59,67417.13,0.0,0.74896,0.00011,17.48303]
[1780437275069,54.59,67416.61,0.0,0.74891,0.00011,17.48489]
[1780437275725,54.59,67417.77,0.0,0.74904,0.00011,17.48053]
[1780437275804,54.59,67417.22,0.0,0.74898,0.00011,17.48254]
[1780437277510,54.59,67414.62,0.0,0.74871,0.00011,17.49193]
[1780437282696,54.58,67413.95,0.0,0.74864,0.00011,17.49411]
[1780437282727,54.58,67412.87,0.0,0.74853,0.00011,17.49798]
[1780437283721,54.58,67412.87,0.0,0.74853,0.00011,17.49798]
[1780437283794,54.58,67415.78,0.0,0.74884,0.00011,17.48728]
[1780437284559,54.58,67418.5,0.0,0.74913,0.00011,17.47726]
[1780437288586,54.58,67423.06,0.0,0.74962,0.00011,17.46035]
[1780437290601,54.58,67427.0,0.0,0.75004,0.00011,17.44583]
[1780437292615,54.58,67429.58,0.0,0.75032,0.00011,17.43632]
[1780437297650,54.58,67426.71,0.0,0.75001,0.00011,17.44674]
[1780437300983,54.58,67420.74,0.0,0.74938,0.00011,17.46852]
[1780437301679,54.58,67413.33,0.0,0.7486,0.00011,17.49562]
[1780437303693,54.58,67412.11,0.0,0.74847,0.00011,17.49996]
[1780437309146,54.58,67411.58,0.0,0.74842,0.00011,17.5016]
[1780437314769,54.57,67412.83,0.0,0.74857,0.00011,17.49657]
[1780437318797,54.57,67408.42,0.0,0.7481,0.00011,17.5126]
[1780437325069,54.57,67410.03,0.0,0.74827,0.00011,17.50659]
[1780437330882,54.57,67411.32,0.0,0.74842,0.00011,17.50165]
[1780437336923,54.57,67411.27,0.0,0.74844,0.00011,17.49813]
[1780437341970,54.57,67412.52,0.0,0.74858,0.00011,17.49346]
[1780437347000,54.57,67413.66,0.0,0.7487,0.00011,17.48921]
[1780437351030,54.57,67416.17,0.0,0.74897,0.00011,17.47997]
[1780437352037,54.57,67419.38,0.0,0.74931,0.00011,17.46822]
[1780437355058,54.57,67422.97,0.0,0.74969,0.00011,17.45511]
[1780437357072,54.57,67425.95,0.0,0.75001,0.00011,17.44423]
[1780437360093,54.57,67428.39,0.0,0.75027,0.00011,17.43519]
[1780437362107,54.57,67430.74,0.0,0.75052,0.00011,17.42652]
[1780437367142,54.57,67431.47,0.0,0.7506,0.00011,17.4238]
[1780437372177,54.57,67431.77,0.0,0.75063,0.00011,17.42267]
[1780437377231,54.57,67432.23,0.0,0.75068,0.00011,17.42096]
[1780437379226,54.56,67444.06,0.0,0.75195,0.00011,17.37659]
[1780437380233,54.56,67449.25,0.0,0.75251,0.00011,17.3572]
[1780437383254,54.55,67446.86,0.0,0.75227,0.00011,17.36542]
[1780437384261,54.55,67442.67,0.0,0.75183,0.00011,17.38068]
[1780437389295,54.54,67442.27,0.0,0.75182,0.00011,17.381]
[1780437393448,54.54,67449.13,0.0,0.7526,0.00011,17.35118]
[1780437395338,54.53,67452.82,0.0,0.753,0.00011,17.33714]
[1780437400375,54.53,67454.92,0.0,0.75324,0.00011,17.32847]
[1780437405414,54.52,67456.58,0.0,0.75344,0.00011,17.32147]
[1780437409351,54.52,67458.34,0.0,0.75364,0.00011,17.31445]
[1780437409442,54.52,67461.07,0.0,0.75393,0.00011,17.30416]
[1780437410449,54.52,67463.67,0.0,0.75421,0.00011,17.29436]
[1780437413469,54.51,67466.18,0.0,0.75448,0.00011,17.28463]
[1780437418505,54.51,67468.65,0.0,0.75476,0.00011,17.27484]
[1780437423540,54.51,67468.51,0.0,0.75476,0.00011,17.2748]
[1780437427721,54.5,67469.0,0.0,0.75482,0.00011,17.27264]
[1780437433610,54.5,67469.12,0.0,0.75485,0.00011,17.27143]
[1780437435624,54.5,67472.99,0.0,0.75526,0.0001,17.25679]
[1780437438276,54.5,67473.09,0.0,0.75528,0.0001,17.25622]
[1780437438368,54.49,67478.91,0.0,0.75589,0.0001,17.23441]
[1780437438661,54.49,67495.49,0.0,0.75763,0.0001,17.17233]
[1780437439667,54.49,67504.93,0.0,0.75861,0.0001,17.13679]
[1780437440675,54.49,67500.25,0.0,0.75813,0.0001,17.15439]
[1780437441762,54.49,67500.25,0.0,0.75813,0.0001,17.15439]
[1780437441828,54.49,67497.5,0.0,0.75784,0.0001,17.16476]
[1780437446717,54.49,67499.81,0.0,0.75808,0.0001,17.15614]
[1780437451753,54.5,67501.22,0.0,0.75825,0.0001,17.14734]
[1780437455957,54.5,67502.77,0.0,0.75841,0.0001,17.14159]
[1780437456013,54.5,67506.02,0.0,0.75875,0.0001,17.12939]
[1780437460816,54.5,67510.27,0.0,0.75918,0.0001,17.11363]
[1780437463073,54.5,67510.32,0.0,0.75919,0.0001,17.11349]
[1780437463188,54.5,67510.32,0.0,0.75919,0.0001,17.11349]
[1780437463233,54.5,67510.92,0.0,0.75925,0.0001,17.11136]
[1780437463839,54.5,67514.61,0.0,0.75963,0.0001,17.09745]
[1780437466860,54.5,67517.2,0.0,0.75989,0.0001,17.08792]
[1780437468162,54.5,67517.2,0.0,0.75989,0.0001,17.08792]
[1780437468230,54.5,67527.16,0.0,0.76092,0.0001,17.05045]
[1780437468564,54.5,67527.16,0.0,0.76092,0.0001,17.05045]
[1780437468874,54.5,67534.19,0.0,0.76165,0.0001,17.02382]
[1780437469881,54.5,67542.87,0.0,0.76254,0.0001,16.99094]
[1780437471768,54.5,67544.26,0.0,0.76268,0.0001,16.98575]
[1780437472907,54.5,67539.75,0.0,0.76221,0.0001,17.00316]
[1780437473914,54.5,67536.68,0.0,0.7619,0.0001,17.01472]
[1780437478948,54.5,67535.44,0.0,0.76178,0.0001,17.01907]
[1780437483990,54.5,67535.26,0.0,0.76177,0.0001,17.01939]
[1780437489025,54.5,67534.11,0.0,0.76166,0.0001,17.02337]
[1780437490430,54.5,67534.11,0.0,0.76166,0.0001,17.02337]
[1780437490474,54.5,67528.58,0.0,0.76109,0.0001,17.04442]
[1780437491039,54.5,67521.04,0.0,0.7603,0.0001,17.07294]
[1780437493438,54.5,67520.69,0.0,0.76026,0.0001,17.07463]
[1780437494060,54.5,67517.75,0.0,0.75995,0.0001,17.08573]
[1780437494580,54.5,67517.75,0.0,0.75995,0.0001,17.08573]
[1780437494720,54.5,67517.75,0.0,0.75995,0.0001,17.08573]
[1780437495067,54.5,67515.54,0.0,0.75972,0.0001,17.09418]
[1780437496075,54.5,67512.98,0.0,0.75945,0.0001,17.10393]
[1780437497072,54.5,67512.98,0.0,0.75945,0.0001,17.10393]
[1780437497081,54.5,67506.72,0.0,0.7588,0.0001,17.1276]
[1780437498088,54.5,67504.47,0.0,0.75856,0.0001,17.13614]
[1780437499727,54.5,67503.69,0.0,0.75848,0.0001,17.13912]
[1780437500102,54.5,67502.79,0.0,0.75839,0.0001,17.14254]
[1780437504130,54.5,67499.88,0.0,0.75808,0.0001,17.1536]
[1780437509165,54.5,67499.4,0.0,0.75803,0.0001,17.15552]
[1780437510176,54.5,67503.61,0.0,0.75847,0.0001,17.1397]
[1780437511183,54.5,67506.24,0.0,0.75877,0.0001,17.12626]
[1780437516218,54.51,67506.77,0.0,0.75882,0.0001,17.12451]
[1780437521253,54.51,67505.67,0.0,0.7587,0.0001,17.12889]
[1780437526288,54.51,67506.04,0.0,0.75873,0.0001,17.12772]
[1780437531323,54.51,67506.12,0.0,0.75873,0.0001,17.12765]
[1780437536357,54.51,67505.84,0.0,0.7587,0.0001,17.12892]
[1780437538372,54.51,67499.3,0.0,0.75801,0.0001,17.15359]
[1780437539378,54.51,67492.73,0.0,0.75733,0.0001,17.17825]
[1780437541393,54.51,67489.86,0.0,0.75703,0.0001,17.18898]
[1780437546428,54.51,67489.93,0.0,0.75704,0.0001,17.1886]
[1780437548442,54.51,67486.22,0.0,0.75665,0.0001,17.20244]
[1780437549449,54.51,67481.98,0.0,0.75621,0.0001,17.21825]
[1780437550456,54.51,67478.09,0.0,0.7558,0.0001,17.23273]
[1780437551425,54.51,67478.09,0.0,0.7558,0.0001,17.23273]
[1780437551510,54.51,67478.09,0.0,0.7558,0.0001,17.23273]
[1780437551553,54.51,67476.4,0.0,0.75563,0.0001,17.23896]
[1780437551687,54.51,67476.4,0.0,0.75563,0.0001,17.23896]
[1780437552469,54.51,67474.95,0.0,0.75548,0.0001,17.2443]
[1780437553477,54.51,67472.19,0.0,0.75519,0.0001,17.2545]
[1780437558512,54.51,67471.13,0.0,0.75509,0.00011,17.25798]
[1780437563547,54.5,67470.69,0.0,0.75506,0.00011,17.25914]
[1780437567575,54.5,67467.86,0.0,0.75477,0.00011,17.26928]
[1780437569590,54.5,67465.57,0.0,0.75453,0.00011,17.27759]
[1780437570596,54.5,67462.3,0.0,0.75419,0.00011,17.28963]
[1780437575631,54.49,67462.39,0.0,0.75425,0.00011,17.28508]
[1780437579404,54.49,67461.95,0.0,0.75421,0.00011,17.28646]
[1780437579799,54.49,67461.12,0.0,0.75413,0.00011,17.28929]
[1780437581722,54.49,67458.25,0.0,0.75383,0.00011,17.29982]
[1780437581822,54.49,67457.87,0.0,0.75379,0.00011,17.3011]
[1780437583687,54.49,67455.59,0.0,0.75355,0.00011,17.30956]
[1780437585701,54.49,67452.1,0.0,0.75318,0.00011,17.32276]
[1780437587715,54.49,67457.2,0.0,0.75371,0.00011,17.30406]
[1780437590736,54.49,67459.5,0.0,0.75394,0.00011,17.29588]
[1780437595771,54.5,67459.41,0.0,0.75392,0.00011,17.2969]
[1780437600809,54.5,67452.63,0.0,0.75318,0.00011,17.32274]
[1780437601816,54.5,67448.66,0.0,0.75276,0.00011,17.33758]
[1780437603830,54.51,67436.65,0.0,0.75149,0.00011,17.38217]
[1780437604837,54.51,67419.62,0.0,0.74968,0.00011,17.44491]
[1780437605844,54.51,67418.44,0.0,0.74955,0.00011,17.44928]
[1780437606851,54.51,67419.87,0.0,0.7497,0.00011,17.44401]
[1780437607858,54.51,67429.95,0.0,0.75077,0.00011,17.40692]
[1780437609872,54.51,67429.52,0.0,0.75073,0.00011,17.40848]
[1780437610879,54.51,67424.52,0.0,0.7502,0.00011,17.4269]
[1780437611886,54.51,67419.59,0.0,0.74967,0.00011,17.44501]
[1780437613900,54.51,67417.54,0.0,0.74946,0.00011,17.4525]
[1780437618800,54.5,67416.17,0.0,0.74931,0.00011,17.45737]
[1780437618970,54.5,67416.17,0.0,0.74931,0.00011,17.45737]
[1780437619070,54.5,67416.17,0.0,0.74931,0.00011,17.45737]
[1780437619411,54.5,67416.17,0.0,0.74931,0.00011,17.45737]
[1780437619511,54.51,67407.83,0.0,0.74842,0.00011,17.48808]
[1780437619971,54.51,67407.83,0.0,0.74842,0.00011,17.48808]
[1780437620061,54.51,67395.98,0.0,0.74716,0.00011,17.53134]
[1780437620950,54.51,67393.66,0.0,0.7469,0.00011,17.53997]
[1780437621957,54.51,67393.97,0.0,0.74693,0.00011,17.53897]
[1780437623971,54.51,67391.7,0.0,0.74668,0.00011,17.54748]
[1780437625985,54.51,67385.37,0.0,0.746,0.00011,17.57071]
[1780437627002,54.51,67380.76,0.0,0.7455,0.00011,17.58754]
[1780437628009,54.51,67372.54,0.0,0.74461,0.00011,17.61738]
[1780437629016,54.51,67364.08,0.0,0.7437,0.00011,17.64799]
[1780437629969,54.51,67364.08,0.0,0.7437,0.00011,17.64799]
[1780437629994,54.51,67364.08,0.0,0.7437,0.00011,17.64799]
[1780437630265,54.51,67364.08,0.0,0.7437,0.00011,17.64799]
[1780437630374,54.51,67364.08,0.0,0.7437,0.00011,17.64799]
[1780437630469,54.51,67361.04,0.0,0.74337,0.00011,17.65899]
[1780437631030,54.51,67356.98,0.0,0.74296,0.00011,17.67005]
[1780437635429,54.51,67357.52,0.0,0.74302,0.00011,17.66806]
[1780437635477,54.51,67354.96,0.0,0.74275,0.00011,17.67725]
[1780437636069,54.51,67344.61,0.0,0.74163,0.00011,17.71437]
[1780437638182,54.51,67342.33,0.0,0.74138,0.00011,17.72251]
[1780437638197,54.51,67341.63,0.0,0.74131,0.00011,17.72494]
[1780437639090,54.51,67344.41,0.0,0.74161,0.00011,17.71491]
[1780437640097,54.51,67347.36,0.0,0.74193,0.00011,17.70426]
[1780437643118,54.51,67344.71,0.0,0.74165,0.00011,17.71358]
[1780437648154,54.51,67343.53,0.0,0.74153,0.00011,17.71747]
[1780437653189,54.5,67342.62,0.0,0.74145,0.00011,17.72037]
[1780437656210,54.5,67340.11,0.0,0.74118,0.00011,17.72913]
[1780437657636,54.5,67340.11,0.0,0.74118,0.00011,17.72913]
[1780437657691,54.5,67336.93,0.0,0.74084,0.00011,17.74035]
[1780437658494,54.5,67336.93,0.0,0.74084,0.00011,17.74035]
[1780437658571,54.5,67329.65,0.0,0.74005,0.00011,17.76634]
[1780437659266,54.5,67320.7,0.0,0.73908,0.00011,17.79814]
[1780437660018,54.5,67320.7,0.0,0.73908,0.00011,17.79814]
[1780437660293,54.5,67320.7,0.0,0.73908,0.00011,17.79814]
[1780437660313,54.5,67313.55,0.0,0.7383,0.00011,17.82344]
[1780437661340,54.5,67313.55,0.0,0.7383,0.00011,17.82344]
[1780437661455,54.5,67307.52,0.0,0.73765,0.00011,17.84469]
[1780437662102,54.5,67307.52,0.0,0.73765,0.00011,17.84469]
[1780437662341,54.5,67282.34,0.0,0.73489,0.00011,17.93344]
[1780437663350,54.5,67267.98,0.0,0.73331,0.00011,17.98369]
[1780437664286,54.5,67267.98,0.0,0.73331,0.00011,17.98369]
[1780437664357,54.5,67270.42,0.0,0.73357,0.00011,17.97534]
[1780437665365,54.5,67249.17,0.0,0.73122,0.00011,18.04934]
[1780437665778,54.5,67249.17,0.0,0.73122,0.00011,18.04934]
[1780437666089,54.5,67249.17,0.0,0.73122,0.00011,18.04934]
[1780437666574,54.5,67255.3,0.0,0.7319,0.00011,18.02821]
[1780437667379,54.5,67257.94,0.0,0.73219,0.00011,18.01908]
[1780437670330,54.51,67258.36,0.0,0.73223,0.00011,18.01776]
[1780437672536,54.51,67257.62,0.0,0.73214,0.00011,18.02047]
[1780437672556,54.51,67265.02,0.0,0.73296,0.00011,17.9948]
[1780437673422,54.51,67279.07,0.0,0.73451,0.00011,17.94564]
[1780437674429,54.51,67281.73,0.0,0.7348,0.00011,17.93623]
[1780437675436,54.51,67282.07,0.0,0.73484,0.00011,17.935]
[1780437677450,54.5,67285.32,0.0,0.7352,0.00011,17.92352]
[1780437679464,54.5,67275.37,0.0,0.73411,0.00011,17.95828]
[1780437680470,54.5,67271.74,0.0,0.73371,0.00011,17.97097]
[1780437681478,54.5,67257.37,0.0,0.73213,0.00011,18.021]
[1780437683500,54.5,67255.48,0.0,0.73191,0.00011,18.02769]
[1780437683739,54.5,67255.48,0.0,0.73191,0.00011,18.02769]
[1780437683719,54.51,67242.73,0.0,0.7305,0.00011,18.07191]
[1780437684500,54.51,67239.74,0.0,0.73017,0.00011,18.0823]
[1780437685506,54.51,67236.15,0.0,0.72977,0.00011,18.09469]
[1780437687311,54.51,67237.75,0.0,0.72995,0.00011,18.08918]
[1780437687524,54.51,67250.56,0.0,0.73136,0.00011,18.0449]
[1780437688532,54.51,67253.06,0.0,0.73164,0.00011,18.03624]
[1780437689539,54.51,67253.25,0.0,0.73166,0.00011,18.03563]
[1780437694266,54.51,67254.97,0.0,0.73187,0.00011,18.02644]
[1780437694634,54.51,67254.97,0.0,0.73187,0.00011,18.02644]
[1780437694639,54.51,67271.81,0.0,0.73373,0.00011,17.96781]
[1780437695581,54.51,67279.08,0.0,0.73452,0.00011,17.94242]
[1780437696589,54.51,67287.49,0.0,0.73545,0.00011,17.91283]
[1780437697707,54.51,67305.55,0.0,0.73743,0.00011,17.84912]
[1780437698650,54.51,67305.55,0.0,0.73743,0.00011,17.84912]
[1780437698709,54.51,67305.55,0.0,0.73743,0.00011,17.84912]
[1780437698787,54.51,67305.55,0.0,0.73743,0.00011,17.84912]
[1780437698709,54.51,67311.43,0.0,0.73807,0.00011,17.8283]
[1780437699610,54.51,67290.94,0.0,0.73583,0.00011,17.90063]
[1780437700452,54.51,67290.94,0.0,0.73583,0.00011,17.90063]
[1780437700617,54.51,67287.41,0.0,0.73544,0.00011,17.91308]
[1780437701624,54.51,67287.22,0.0,0.73542,0.00011,17.91368]
[1780437702537,54.51,67287.22,0.0,0.73542,0.00011,17.91368]
[1780437702631,54.51,67295.56,0.0,0.73634,0.00011,17.88435]
[1780437702938,54.51,67295.56,0.0,0.73634,0.00011,17.88435]
[1780437703638,54.51,67299.62,0.0,0.73678,0.00011,17.86999]
[1780437704645,54.51,67303.29,0.0,0.73719,0.00011,17.85704]
[1780437709680,54.51,67304.62,0.0,0.73733,0.00011,17.85244]
[1780437712507,54.51,67304.55,0.0,0.73732,0.00011,17.85274]
[1780437712758,54.51,67304.55,0.0,0.73732,0.00011,17.85274]
[1780437712831,54.51,67304.13,0.0,0.73727,0.00011,17.85425]
[1780437713709,54.51,67303.39,0.0,0.73719,0.00011,17.85688]
[1780437714716,54.51,67294.55,0.0,0.73622,0.00011,17.88808]
[1780437716731,54.51,67306.31,0.0,0.73751,0.00011,17.84655]
[1780437716996,54.51,67306.31,0.0,0.73751,0.00011,17.84655]
[1780437717738,54.51,67314.83,0.0,0.73844,0.00011,17.81641]
[1780437721300,54.51,67316.98,0.0,0.73867,0.00011,17.8089]
[1780437721339,54.51,67316.98,0.0,0.73867,0.00011,17.8089]
[1780437721443,54.51,67316.98,0.0,0.73867,0.00011,17.8089]
[1780437721767,54.51,67324.37,0.0,0.73947,0.00011,17.7827]
[1780437724793,54.51,67316.15,0.0,0.73858,0.00011,17.8117]
[1780437725801,54.51,67322.04,0.0,0.73922,0.00011,17.79095]
[1780437726808,54.51,67329.12,0.0,0.73999,0.00011,17.76583]
[1780437727820,54.51,67338.3,0.0,0.74098,0.00011,17.73318]
[1780437727894,54.51,67338.3,0.0,0.74098,0.00011,17.73318]
[1780437728445,54.51,67338.3,0.0,0.74098,0.00011,17.73318]
[1780437728822,54.51,67349.08,0.0,0.74215,0.00011,17.69448]
[1780437729829,54.51,67353.49,0.0,0.74263,0.00011,17.67859]
[1780437731119,54.51,67353.49,0.0,0.74263,0.00011,17.67859]
[1780437731686,54.51,67353.49,0.0,0.74263,0.00011,17.67859]
[1780437731761,54.51,67353.49,0.0,0.74263,0.00011,17.67859]
[1780437731810,54.51,67359.32,0.0,0.74326,0.00011,17.65756]
[1780437731843,54.51,67361.73,0.0,0.74352,0.00011,17.64887]
[1780437734811,54.51,67364.21,0.0,0.74379,0.00011,17.63993]
[1780437736655,54.51,67365.86,0.0,0.74396,0.00011,17.63398]
[1780437737602,54.51,67365.1,0.0,0.74388,0.00011,17.63673]
[1780437737693,54.51,67354.78,0.0,0.74277,0.00011,17.67391]
[1780437738183,54.51,67360.13,0.0,0.74335,0.00011,17.65467]
[1780437738892,54.51,67360.81,0.0,0.74342,0.00011,17.6522]
[1780437740860,54.51,67359.34,0.0,0.74326,0.00011,17.65748]
[1780437743927,54.51,67352.54,0.0,0.74253,0.00011,17.68191]
[1780437744934,54.51,67347.82,0.0,0.74202,0.00011,17.69884]
[1780437745941,54.51,67351.56,0.0,0.74242,0.00011,17.68538]
[1780437746948,54.51,67354.14,0.0,0.7427,0.00011,17.67606]
[1780437748962,54.51,67348.53,0.0,0.7421,0.00011,17.69614]
[1780437751983,54.51,67343.65,0.0,0.7416,0.00011,17.70995]
[1780437757019,54.51,67351.53,0.0,0.74246,0.00011,17.68136]
[1780437758026,54.5,67353.86,0.0,0.74272,0.00011,17.67292]
[1780437760040,54.5,67358.52,0.0,0.74322,0.00011,17.65609]
[1780437760986,54.5,67358.52,0.0,0.74322,0.00011,17.65609]
[1780437763380,54.5,67362.17,0.0,0.74362,0.00011,17.6429]
[1780437765183,54.5,67362.88,0.0,0.74369,0.00011,17.64035]
[1780437765873,54.5,67354.52,0.0,0.74279,0.00011,17.67046]
[1780437766115,54.5,67354.52,0.0,0.74279,0.00011,17.67046]
[1780437766291,54.5,67334.73,0.0,0.74065,0.00011,17.7414]
[1780437767099,54.5,67325.55,0.0,0.73965,0.00011,17.77411]
[1780437768106,54.5,67325.35,0.0,0.73963,0.00011,17.77497]
[1780437769506,54.5,67325.35,0.0,0.73963,0.00011,17.77497]
[1780437769843,54.5,67325.35,0.0,0.73963,0.00011,17.77497]
[1780437769573,54.51,67320.78,0.0,0.73913,0.00011,17.79133]
[1780437770139,54.51,67314.93,0.0,0.73849,0.00011,17.81221]
[1780437772739,54.51,67314.63,0.0,0.73845,0.00011,17.81336]
[1780437772801,54.51,67323.1,0.0,0.73937,0.00011,17.78334]
[1780437773386,54.51,67323.1,0.0,0.73937,0.00011,17.78334]
[1780437773667,54.51,67323.1,0.0,0.73937,0.00011,17.78334]
[1780437773768,54.51,67346.28,0.0,0.74189,0.00011,17.70062]
[1780437774392,54.51,67346.28,0.0,0.74189,0.00011,17.70062]
[1780437774820,54.51,67352.5,0.0,0.74256,0.00011,17.67814]
[1780437775179,54.51,67338.78,0.0,0.74108,0.00011,17.72727]
[1780437777021,54.51,67336.58,0.0,0.74084,0.00011,17.73511]
[1780437777773,54.51,67351.67,0.0,0.74248,0.00011,17.68095]
[1780437778203,54.51,67355.55,0.0,0.7429,0.00011,17.66691]
[1780437779210,54.5,67353.12,0.0,0.74264,0.00011,17.67561]
[1780437781373,54.5,67353.21,0.0,0.74265,0.00011,17.67526]
[1780437782234,54.5,67342.33,0.0,0.74147,0.00011,17.71424]
[1780437784248,54.5,67341.08,0.0,0.74134,0.00011,17.71861]
[1780437786262,54.5,67330.35,0.0,0.74018,0.00011,17.75681]
[1780437787269,54.5,67327.69,0.0,0.73989,0.00011,17.76621]
[1780437788276,54.5,67323.6,0.0,0.73945,0.00011,17.78067]
[1780437789645,54.5,67323.6,0.0,0.73945,0.00011,17.78067]
[1780437790290,54.5,67318.36,0.0,0.73889,0.00011,17.79904]
[1780437791297,54.5,67314.1,0.0,0.73842,0.00011,17.81426]
[1780437793315,54.5,67316.78,0.0,0.73871,0.00011,17.80489]
[1780437798286,54.5,67315.91,0.0,0.73861,0.00011,17.80827]
[1780437798419,54.5,67315.91,0.0,0.73861,0.00011,17.80827]
[1780437798429,54.5,67305.13,0.0,0.73743,0.00011,17.84653]
[1780437799544,54.5,67305.13,0.0,0.73743,0.00011,17.84653]
[1780437799596,54.5,67300.47,0.0,0.73692,0.00011,17.86306]
[1780437800366,54.5,67295.4,0.0,0.73636,0.00011,17.88097]
[1780437801373,54.5,67292.56,0.0,0.73605,0.00011,17.89098]
[1780437802380,54.5,67289.6,0.0,0.73572,0.00011,17.90139]
[1780437804394,54.5,67285.69,0.0,0.7353,0.00011,17.91508]
[1780437805401,54.5,67274.29,0.0,0.73405,0.00011,17.95499]
[1780437806669,54.5,67274.29,0.0,0.73405,0.00011,17.95499]
[1780437807415,54.51,67269.46,0.0,0.7335,0.00011,17.97218]
[1780437808081,54.51,67269.46,0.0,0.7335,0.00011,17.97218]
[1780437808122,54.51,67269.46,0.0,0.7335,0.00011,17.97218]
[1780437808805,54.51,67244.17,0.0,0.73071,0.00011,18.06015]
[1780437809429,54.51,67237.13,0.0,0.72992,0.00011,18.08457]
[1780437810677,54.51,67237.13,0.0,0.72992,0.00011,18.08457]
[1780437810995,54.51,67237.13,0.0,0.72992,0.00011,18.08457]
[1780437810768,54.51,67249.64,0.0,0.73131,0.00011,18.04137]
[1780437811036,54.51,67249.64,0.0,0.73131,0.00011,18.04137]
[1780437811139,54.51,67249.64,0.0,0.73131,0.00011,18.04137]
[1780437811567,54.51,67249.64,0.0,0.73131,0.00011,18.04137]
[1780437811665,54.51,67248.35,0.0,0.73119,0.00011,18.04233]
[1780437812457,54.51,67245.36,0.0,0.73086,0.00011,18.05272]
[1780437814700,54.51,67243.73,0.0,0.73068,0.00011,18.0584]
[1780437817495,54.51,67240.66,0.0,0.73033,0.00011,18.06912]
[1780437819509,54.51,67245.52,0.0,0.73087,0.00011,18.05236]
[1780437821855,54.51,67245.85,0.0,0.73091,0.00011,18.05124]
[1780437821985,54.51,67245.85,0.0,0.73091,0.00011,18.05124]
[1780437822007,54.51,67247.16,0.0,0.73105,0.00011,18.04677]
[1780437822177,54.51,67247.16,0.0,0.73105,0.00011,18.04677]
[1780437822529,54.51,67252.22,0.0,0.73161,0.00011,18.02924]
[1780437823537,54.51,67254.76,0.0,0.73189,0.00011,18.02047]
[1780437825551,54.51,67261.92,0.0,0.73268,0.00011,17.99571]
[1780437826559,54.51,67269.26,0.0,0.73348,0.00011,17.97021]
[1780437828574,54.52,67270.18,0.0,0.73358,0.00011,17.96721]
[1780437830588,54.52,67275.44,0.0,0.73415,0.00011,17.94907]
[1780437831360,54.52,67275.44,0.0,0.73415,0.00011,17.94907]
[1780437831596,54.52,67278.81,0.0,0.73452,0.00011,17.93741]
[1780437832602,54.52,67284.19,0.0,0.73511,0.00011,17.91869]
[1780437833609,54.52,67286.76,0.0,0.73538,0.00011,17.90983]
[1780437834616,54.52,67282.86,0.0,0.73495,0.00011,17.92369]
[1780437835623,54.52,67271.66,0.0,0.73371,0.00011,17.96305]
[1780437837637,54.53,67269.04,0.0,0.73342,0.00011,17.97248]
[1780437838727,54.53,67269.04,0.0,0.73342,0.00011,17.97248]
[1780437838826,54.53,67262.27,0.0,0.73267,0.00011,17.99618]
[1780437839657,54.53,67258.43,0.0,0.73224,0.00011,18.00965]
[1780437840224,54.53,67258.43,0.0,0.73224,0.00011,18.00965]
[1780437840267,54.53,67258.43,0.0,0.73224,0.00011,18.00965]
[1780437840470,54.53,67258.43,0.0,0.73224,0.00011,18.00965]
[1780437840561,54.53,67258.43,0.0,0.73224,0.00011,18.00965]
[1780437840660,54.53,67252.72,0.0,0.73161,0.00011,18.02955]
[1780437841667,54.53,67256.23,0.0,0.73199,0.00011,18.01745]
[1780437842674,54.53,67261.42,0.0,0.73256,0.00011,17.99947]
[1780437847712,54.53,67247.56,0.0,0.73102,0.00011,18.04796]
[1780437848719,54.53,67244.6,0.0,0.73069,0.00011,18.05828]
[1780437849725,54.53,67243.5,0.0,0.73057,0.00011,18.06211]
[1780437850733,54.53,67248.97,0.0,0.73117,0.00011,18.04322]
[1780437851740,54.53,67251.88,0.0,0.73149,0.00011,18.03317]
[1780437852746,54.54,67254.72,0.0,0.7318,0.00011,18.02336]
[1780437853754,54.54,67258.25,0.0,0.73219,0.00011,18.01116]
[1780437854409,54.54,67258.25,0.0,0.73219,0.00011,18.01116]
[1780437854857,54.54,67236.61,0.0,0.7298,0.00011,18.08606]
[1780437855771,54.54,67206.89,0.0,0.72649,0.00011,18.1879]
[1780437856122,54.54,67206.89,0.0,0.72649,0.00011,18.1879]
[1780437856361,54.54,67206.89,0.0,0.72649,0.00011,18.1879]
[1780437856777,54.54,67194.69,0.0,0.72512,0.00011,18.22932]
[1780437857374,54.54,67194.69,0.0,0.72512,0.00011,18.22932]
[1780437857783,54.54,67193.67,0.0,0.72501,0.00011,18.23267]
[1780437858798,54.54,67193.67,0.0,0.72501,0.00011,18.23267]
[1780437858879,54.53,67203.18,0.0,0.72608,0.00011,18.20026]
[1780437859756,54.53,67203.18,0.0,0.72608,0.00011,18.20026]
[1780437859804,54.53,67203.18,0.0,0.72608,0.00011,18.20026]
[1780437859806,54.53,67203.18,0.0,0.72608,0.00011,18.20026]
[1780437859859,54.53,67203.18,0.0,0.72608,0.00011,18.20026]
[1780437860058,54.53,67203.18,0.0,0.72608,0.00011,18.20026]
[1780437859905,54.53,67205.99,0.0,0.7264,0.00011,18.19055]
[1780437860311,54.53,67205.99,0.0,0.7264,0.00011,18.19055]
[1780437860805,54.53,67207.04,0.0,0.72652,0.00011,18.18685]
[1780437861812,54.53,67212.9,0.0,0.72718,0.00011,18.16677]
[1780437862305,54.53,67212.9,0.0,0.72718,0.00011,18.16677]
[1780437862819,54.53,67222.4,0.0,0.72824,0.00011,18.13418]
[1780437863826,54.53,67226.19,0.0,0.72866,0.00011,18.1211]
[1780437864833,54.53,67232.48,0.0,0.72936,0.00011,18.09944]
[1780437865840,54.53,67236.86,0.0,0.72985,0.00011,18.08432]
[1780437867145,54.53,67238.81,0.0,0.73007,0.00011,18.07758]
[1780437868031,54.53,67243.5,0.0,0.73059,0.00011,18.0614]
[1780437868861,54.53,67250.32,0.0,0.73134,0.00011,18.03781]
[1780437870875,54.53,67252.74,0.0,0.73161,0.00011,18.02949]
[1780437873897,54.53,67258.11,0.0,0.73222,0.00011,18.00751]
[1780437877925,54.53,67266.21,0.0,0.73311,0.00011,17.97963]
[1780437878478,54.53,67266.21,0.0,0.73311,0.00011,17.97963]
[1780437878764,54.53,67266.21,0.0,0.73311,0.00011,17.97963]
[1780437879087,54.53,67282.05,0.0,0.73485,0.00011,17.92437]
[1780437879808,54.53,67282.05,0.0,0.73485,0.00011,17.92437]
[1780437880024,54.53,67282.05,0.0,0.73485,0.00011,17.92437]
[1780437880049,54.53,67292.73,0.0,0.73602,0.00011,17.88698]
[1780437880138,54.53,67292.73,0.0,0.73602,0.00011,17.88698]
[1780437880371,54.53,67292.73,0.0,0.73602,0.00011,17.88698]
[1780437880420,54.53,67292.73,0.0,0.73602,0.00011,17.88698]
[1780437881033,54.54,67291.95,0.0,0.73593,0.00011,17.88989]
[1780437882039,54.54,67291.95,0.0,0.73593,0.00011,17.88989]
[1780437881956,54.54,67270.18,0.0,0.73353,0.00011,17.96634]
[1780437882171,54.54,67270.18,0.0,0.73353,0.00011,17.96634]
[1780437882221,54.54,67270.18,0.0,0.73353,0.00011,17.96634]
[1780437882790,54.54,67270.18,0.0,0.73353,0.00011,17.96634]
[1780437882964,54.54,67262.92,0.0,0.73272,0.00011,17.99183]
[1780437883972,54.54,67260.27,0.0,0.73243,0.00011,18.00116]
[1780437884979,54.54,67260.15,0.0,0.73241,0.00011,18.00175]
[1780437890015,54.54,67258.22,0.0,0.73219,0.00011,18.00883]
[1780437895050,54.55,67257.24,0.0,0.73207,0.00011,18.01259]
[1780437895733,54.55,67257.24,0.0,0.73207,0.00011,18.01259]
[1780437896080,54.55,67257.24,0.0,0.73207,0.00011,18.01259]
[1780437896089,54.55,67264.14,0.0,0.73283,0.00011,17.98869]
[1780437897066,54.55,67269.64,0.0,0.73343,0.00011,17.96963]
[1780437900088,54.55,67272.11,0.0,0.73369,0.00011,17.96137]
[1780437903107,54.56,67278.02,0.0,0.73433,0.00011,17.9411]
[1780437906028,54.56,67277.57,0.0,0.73428,0.00011,17.94281]
[1780437907052,54.56,67277.43,0.0,0.73425,0.00011,17.94359]
[1780437906410,54.56,67283.85,0.0,0.73496,0.00011,17.92112]
[1780437907276,54.56,67283.85,0.0,0.73496,0.00011,17.92112]
[1780437907357,54.56,67287.29,0.0,0.73533,0.00011,17.90906]
[1780437908151,54.56,67282.93,0.0,0.73485,0.00011,17.92465]
[1780437912330,54.57,67281.57,0.0,0.73468,0.00011,17.9299]
[1780437912403,54.57,67286.4,0.0,0.73521,0.00011,17.91298]
[1780437914074,54.57,67286.4,0.0,0.73521,0.00011,17.91298]
[1780437913204,54.57,67291.43,0.0,0.73576,0.00011,17.89549]
[1780437914707,54.57,67291.43,0.0,0.73576,0.00011,17.89549]
[1780437914808,54.57,67296.4,0.0,0.7363,0.00011,17.8781]
[1780437915217,54.57,67308.26,0.0,0.7376,0.00011,17.83626]
[1780437916492,54.57,67308.26,0.0,0.7376,0.00011,17.83626]
[1780437916912,54.57,67308.26,0.0,0.7376,0.00011,17.83626]
[1780437916968,54.57,67310.24,0.0,0.73782,0.00011,17.82924]
[1780437917191,54.57,67310.24,0.0,0.73782,0.00011,17.82924]
[1780437917232,54.57,67301.56,0.0,0.73686,0.00011,17.86002]
[1780437918238,54.57,67294.78,0.0,0.73611,0.00011,17.88415]
[1780437919946,54.57,67294.78,0.0,0.73611,0.00011,17.88415]
[1780437921259,54.58,67292.81,0.0,0.73588,0.00011,17.89171]
[1780437923373,54.58,67291.68,0.0,0.73575,0.00011,17.89588]
[1780437927114,54.58,67292.48,0.0,0.73582,0.00011,17.89365]
[1780437927301,54.59,67297.28,0.0,0.73634,0.00011,17.87716]
[1780437928307,54.59,67302.17,0.0,0.73687,0.00011,17.86005]
[1780437930322,54.59,67302.1,0.0,0.73685,0.00011,17.86055]
[1780437934351,54.59,67297.76,0.0,0.73639,0.00011,17.87286]
[1780437936040,54.59,67297.76,0.0,0.73639,0.00011,17.87286]
[1780437936129,54.6,67295.31,0.0,0.73611,0.00011,17.88182]
[1780437936365,54.6,67291.65,0.0,0.73571,0.00011,17.89468]
[1780437937372,54.6,67286.75,0.0,0.73517,0.00011,17.91206]
[1780437938379,54.6,67282.87,0.0,0.73474,0.00011,17.92583]
[1780437939386,54.6,67279.78,0.0,0.73439,0.00011,17.9368]
[1780437944421,54.61,67278.92,0.0,0.73428,0.00011,17.94052]
[1780437949456,54.61,67276.74,0.0,0.73402,0.00011,17.9488]
[1780437954490,54.62,67276.38,0.0,0.73396,0.00011,17.95069]
[1780437959526,54.62,67275.4,0.0,0.73384,0.00011,17.95471]
[1780437961540,54.62,67278.54,0.0,0.73417,0.00011,17.944]
[1780437962547,54.63,67282.64,0.0,0.73462,0.00011,17.9298]
[1780437965567,54.63,67286.18,0.0,0.735,0.00011,17.91784]
[1780437968397,54.63,67288.41,0.0,0.73523,0.00011,17.91035]
[1780437970900,54.63,67288.27,0.0,0.73521,0.00011,17.91117]
[1780437970912,54.64,67294.59,0.0,0.73589,0.00011,17.88915]
[1780437971202,54.64,67294.59,0.0,0.73589,0.00011,17.88915]
[1780437971607,54.64,67294.59,0.0,0.73589,0.00011,17.88915]
[1780437971616,54.64,67301.44,0.0,0.73664,0.00011,17.86522]
[1780437972644,54.64,67301.44,0.0,0.73664,0.00011,17.86522]
[1780437972732,54.64,67310.41,0.0,0.73761,0.00011,17.83375]
[1780437973630,54.64,67316.36,0.0,0.73826,0.00011,17.81274]
[1780437975749,54.64,67317.44,0.0,0.73838,0.00011,17.80904]
[1780437979628,54.64,67319.32,0.0,0.73859,0.00011,17.80213]
[1780437981685,54.63,67319.78,0.0,0.73865,0.00011,17.80018]
[1780437982057,54.63,67316.93,0.0,0.73834,0.00011,17.81011]
[1780437982211,54.63,67316.93,0.0,0.73834,0.00011,17.81011]
[1780437982504,54.63,67316.93,0.0,0.73834,0.00011,17.81011]
[1780437982890,54.63,67316.93,0.0,0.73834,0.00011,17.81011]
[1780437982990,54.63,67297.36,0.0,0.7362,0.00011,17.87918]
[1780437984400,54.63,67295.92,0.0,0.73604,0.00011,17.88433]
[1780437984498,54.63,67295.92,0.0,0.73604,0.00011,17.88433]
[1780437984513,54.63,67295.92,0.0,0.73604,0.00011,17.88433]
[1780437984807,54.64,67302.38,0.0,0.73674,0.00011,17.86182]
[1780437985715,54.64,67313.16,0.0,0.73792,0.00011,17.82379]
[1780437986860,54.64,67315.9,0.0,0.73822,0.00011,17.8141]
[1780437987728,54.64,67314.75,0.0,0.73809,0.00011,17.81819]
[1780437992764,54.64,67315.93,0.0,0.73824,0.00011,17.8107]
[1780437994075,54.64,67315.93,0.0,0.73824,0.00011,17.8107]
[1780437994082,54.64,67307.88,0.0,0.73736,0.00011,17.83917]
[1780437994778,54.64,67301.15,0.0,0.73663,0.00011,17.86291]
[1780437995588,54.64,67301.15,0.0,0.73663,0.00011,17.86291]
[1780437995725,54.64,67301.15,0.0,0.73663,0.00011,17.86291]
[1780437995750,54.64,67301.15,0.0,0.73663,0.00011,17.86291]
[1780437995785,54.64,67298.0,0.0,0.73628,0.00011,17.874]
[1780437996792,54.64,67292.63,0.0,0.7357,0.00011,17.89284]
[1780437997799,54.64,67299.91,0.0,0.73649,0.00011,17.86725]
[1780437999813,54.64,67302.4,0.0,0.73677,0.00011,17.85844]
[1780438002128,54.64,67302.98,0.0,0.73683,0.00011,17.85639]
[1780438005855,54.64,67307.23,0.0,0.7373,0.00011,17.8414]
[1780438007869,54.64,67302.37,0.0,0.73676,0.00011,17.85853]
[1780438011898,54.64,67304.8,0.0,0.73703,0.00011,17.84997]
[1780438012905,54.64,67307.48,0.0,0.73732,0.00011,17.84051]
[1780438014919,54.64,67304.59,0.0,0.73701,0.00011,17.85071]
[1780438019955,54.64,67304.83,0.0,0.73703,0.00011,17.8501]
[1780438022617,54.64,67305.17,0.0,0.73705,0.00011,17.84932]
[1780438023075,54.64,67296.37,0.0,0.73608,0.00011,17.88049]
[1780438023983,54.65,67286.18,0.0,0.73496,0.00011,17.91642]
[1780438025042,54.65,67283.19,0.0,0.73463,0.00011,17.92707]
[1780438026042,54.65,67282.82,0.0,0.73458,0.00011,17.92851]
[1780438031077,54.66,67281.92,0.0,0.73446,0.00011,17.93236]
[1780438032091,54.66,67284.76,0.0,0.73477,0.00011,17.92258]
[1780438034225,54.66,67285.97,0.0,0.7349,0.00011,17.91849]
[1780438034642,54.66,67285.28,0.0,0.73482,0.00011,17.92105]
[1780438034942,54.66,67285.28,0.0,0.73482,0.00011,17.92105]
[1780438035112,54.66,67292.98,0.0,0.73566,0.00011,17.89426]
[1780438036118,54.66,67302.65,0.0,0.73671,0.00011,17.86046]
[1780438037125,54.66,67307.23,0.0,0.73721,0.00011,17.84434]
[1780438038132,54.66,67307.53,0.0,0.73724,0.00011,17.84332]
[1780438042160,54.66,67312.47,0.0,0.73778,0.00011,17.82611]
[1780438044179,54.66,67315.24,0.0,0.73808,0.00011,17.81637]
[1780438045181,54.66,67321.1,0.0,0.73871,0.00011,17.79568]
[1780438047195,54.66,67318.23,0.0,0.7384,0.00011,17.80598]
[1780438047474,54.66,67318.23,0.0,0.7384,0.00011,17.80598]
[1780438047917,54.66,67318.23,0.0,0.7384,0.00011,17.80598]
[1780438047927,54.66,67318.23,0.0,0.7384,0.00011,17.80598]
[1780438048245,54.66,67318.23,0.0,0.7384,0.00011,17.80598]
[1780438048202,54.66,67322.14,0.0,0.73882,0.00011,17.79215]
[1780438048872,54.66,67322.14,0.0,0.73882,0.00011,17.79215]
[1780438049249,54.66,67322.14,0.0,0.73882,0.00011,17.79215]
[1780438049209,54.67,67325.98,0.0,0.73921,0.00011,17.77961]
[1780438051223,54.67,67321.42,0.0,0.73874,0.00011,17.79236]
[1780438051561,54.67,67321.42,0.0,0.73874,0.00011,17.79236]
[1780438052230,54.68,67317.92,0.0,0.73835,0.00011,17.80479]
[1780438056667,54.68,67319.59,0.0,0.73853,0.00011,17.79906]
[1780438060701,54.68,67321.62,0.0,0.73875,0.00011,17.79205]
[1780438060800,54.68,67319.18,0.0,0.73848,0.00011,17.80073]
[1780438061293,54.68,67316.84,0.0,0.73822,0.00011,17.80906]
[1780438062300,54.68,67314.06,0.0,0.73792,0.00011,17.81893]
[1780438068129,54.68,67313.82,0.0,0.73789,0.00011,17.81991]
[1780438068165,54.68,67313.82,0.0,0.73789,0.00011,17.81991]
[1780438068462,54.68,67313.4,0.0,0.73784,0.00011,17.82142]
[1780438069231,54.68,67313.4,0.0,0.73784,0.00011,17.82142]
[1780438068540,54.68,67320.6,0.0,0.73863,0.00011,17.79602]
[1780438070035,54.68,67320.6,0.0,0.73863,0.00011,17.79602]
[1780438070080,54.68,67323.78,0.0,0.73897,0.00011,17.78479]
[1780438071404,54.68,67322.36,0.0,0.73881,0.00011,17.78987]
[1780438071485,54.68,67325.09,0.0,0.73911,0.00011,17.78027]
[1780438074118,54.68,67326.83,0.0,0.7393,0.00011,17.77416]
[1780438074219,54.68,67331.18,0.0,0.73977,0.00011,17.7588]
[1780438075293,54.68,67331.18,0.0,0.73977,0.00011,17.7588]
[1780438081160,54.69,67330.62,0.0,0.73969,0.00011,17.76125]
[1780438081560,54.69,67330.48,0.0,0.73967,0.00011,17.76193]
[1780438084456,54.69,67332.76,0.0,0.73992,0.00011,17.75391]
[1780438086567,54.69,67331.0,0.0,0.73973,0.00011,17.76016]
[1780438092204,54.68,67331.18,0.0,0.73976,0.00011,17.75892]
[1780438095268,54.68,67329.94,0.0,0.73963,0.00011,17.76332]
[1780438096540,54.68,67319.83,0.0,0.73853,0.00011,17.7992]
[1780438097547,54.69,67313.75,0.0,0.73786,0.00011,17.82076]
[1780438098554,54.69,67318.78,0.0,0.73841,0.00011,17.80299]
[1780438099561,54.69,67323.67,0.0,0.73894,0.00011,17.78577]
[1780438101165,54.69,67323.67,0.0,0.73894,0.00011,17.78577]
[1780438101258,54.69,67327.01,0.0,0.7393,0.00011,17.77398]
[1780438103608,54.69,67329.73,0.0,0.73959,0.00011,17.76456]
[1780438104615,54.69,67334.94,0.0,0.74015,0.00011,17.74613]
[1780438109650,54.69,67333.39,0.0,0.73997,0.00011,17.75215]
[1780438114685,54.69,67335.21,0.0,0.7402,0.00011,17.74201]
[1780438119720,54.69,67337.31,0.0,0.74044,0.00011,17.73401]
[1780438124757,54.68,67339.95,0.0,0.74074,0.00011,17.72413]
[1780438129791,54.68,67338.91,0.0,0.74064,0.00011,17.72738]
[1780438131805,54.68,67333.08,0.0,0.74002,0.00011,17.74793]
[1780438135833,54.67,67336.18,0.0,0.74037,0.00011,17.73648]
[1780438139442,54.67,67335.32,0.0,0.74028,0.00011,17.73924]
[1780438139767,54.67,67335.32,0.0,0.74028,0.00011,17.73924]
[1780438139861,54.67,67328.07,0.0,0.7395,0.00011,17.76489]
[1780438140801,54.67,67328.07,0.0,0.7395,0.00011,17.76489]
[1780438140945,54.67,67324.61,0.0,0.73912,0.00011,17.77727]
[1780438142882,54.67,67323.09,0.0,0.73895,0.00011,17.78281]
[1780438146910,54.68,67320.09,0.0,0.73861,0.00011,17.79369]
[1780438147917,54.68,67317.41,0.0,0.73832,0.00011,17.80323]
[1780438148924,54.68,67314.14,0.0,0.73796,0.00011,17.81483]
[1780438150463,54.68,67314.49,0.0,0.738,0.00011,17.81364]
[1780438150702,54.68,67314.49,0.0,0.738,0.00011,17.81364]
[1780438151365,54.68,67314.49,0.0,0.738,0.00011,17.81364]
[1780438151382,54.68,67314.49,0.0,0.738,0.00011,17.81364]
[1780438150938,54.68,67304.19,0.0,0.73688,0.00011,17.84997]
[1780438151945,54.68,67297.82,0.0,0.73618,0.00011,17.87243]
[1780438152952,54.68,67295.84,0.0,0.73596,0.00011,17.87942]
[1780438154136,54.68,67295.84,0.0,0.73596,0.00011,17.87942]
[1780438154387,54.68,67295.84,0.0,0.73596,0.00011,17.87942]
[1780438154182,54.68,67293.21,0.0,0.73567,0.00011,17.88865]
[1780438154965,54.68,67288.45,0.0,0.73515,0.00011,17.9055]
[1780438160012,54.69,67287.99,0.0,0.73507,0.00011,17.90792]
[1780438161011,54.69,67283.51,0.0,0.73458,0.00011,17.92373]
[1780438162018,54.69,67276.79,0.0,0.73384,0.00011,17.94731]
[1780438163025,54.69,67273.49,0.0,0.73347,0.00011,17.95893]
[1780438164017,54.69,67273.49,0.0,0.73347,0.00011,17.95893]
[1780438165395,54.69,67272.13,0.0,0.73332,0.00011,17.96377]
[1780438165039,54.69,67268.22,0.0,0.73288,0.00011,17.97745]
[1780438166046,54.69,67263.9,0.0,0.73241,0.00011,17.99252]
[1780438167228,54.69,67263.9,0.0,0.73241,0.00011,17.99252]
[1780438172088,54.7,67266.54,0.0,0.73271,0.00011,17.98024]
[1780438174101,54.7,67262.99,0.0,0.73232,0.00011,17.99269]
[1780438179565,54.7,67263.74,0.0,0.73239,0.00011,17.99035]
[1780438181319,54.7,67263.91,0.0,0.73241,0.00011,17.9899]
[1780438181437,54.7,67263.91,0.0,0.73241,0.00011,17.9899]
[1780438181636,54.7,67262.2,0.0,0.73221,0.00011,17.99595]
[1780438182064,54.7,67262.2,0.0,0.73221,0.00011,17.99595]
[1780438182162,54.7,67247.43,0.0,0.73059,0.00011,18.04693]
[1780438182505,54.7,67247.43,0.0,0.73059,0.00011,18.04693]
[1780438182756,54.7,67247.43,0.0,0.73059,0.00011,18.04693]
[1780438183172,54.7,67238.73,0.0,0.72962,0.00011,18.07689]
[1780438184202,54.7,67224.66,0.0,0.72806,0.00011,18.12504]
[1780438184641,54.7,67224.66,0.0,0.72806,0.00011,18.12504]
[1780438184956,54.7,67224.66,0.0,0.72806,0.00011,18.12504]
[1780438185422,54.7,67200.65,0.0,0.72539,0.00011,18.20655]
[1780438185504,54.7,67200.65,0.0,0.72539,0.00011,18.20655]
[1780438185595,54.7,67200.65,0.0,0.72539,0.00011,18.20655]
[1780438186105,54.7,67200.65,0.0,0.72539,0.00011,18.20655]
[1780438186155,54.7,67200.65,0.0,0.72539,0.00011,18.20655]
[1780438186198,54.7,67198.52,0.0,0.72515,0.00011,18.21374]
[1780438187110,54.7,67198.52,0.0,0.72515,0.00011,18.21374]
[1780438187318,54.7,67204.25,0.0,0.72579,0.00011,18.19427]
[1780438187993,54.7,67204.25,0.0,0.72579,0.00011,18.19427]
[1780438188212,54.7,67207.9,0.0,0.7262,0.00011,18.18181]
[1780438188555,54.7,67207.9,0.0,0.7262,0.00011,18.18181]
[1780438189298,54.7,67207.9,0.0,0.7262,0.00011,18.18181]
[1780438189452,54.7,67213.22,0.0,0.7268,0.00011,18.16368]
[1780438189730,54.7,67213.22,0.0,0.7268,0.00011,18.16368]
[1780438190230,54.7,67224.22,0.0,0.72803,0.00011,18.1261]
[1780438190544,54.7,67224.22,0.0,0.72803,0.00011,18.1261]
[1780438191395,54.7,67224.22,0.0,0.72803,0.00011,18.1261]
[1780438192019,54.7,67223.06,0.0,0.7279,0.00011,18.12994]
[1780438192244,54.7,67216.92,0.0,0.72722,0.00011,18.15079]
[1780438193309,54.7,67216.92,0.0,0.72722,0.00011,18.15079]
[1780438193411,54.7,67221.07,0.0,0.72768,0.00011,18.13658]
[1780438193583,54.7,67221.07,0.0,0.72768,0.00011,18.13658]
[1780438194962,54.7,67220.44,0.0,0.72762,0.00011,18.13862]
[1780438195239,54.7,67220.44,0.0,0.72762,0.00011,18.13862]
[1780438195324,54.7,67224.25,0.0,0.72804,0.00011,18.12555]
[1780438196272,54.69,67229.95,0.0,0.72868,0.00011,18.10599]
[1780438198286,54.69,67234.02,0.0,0.72913,0.00011,18.09193]
[1780438199394,54.69,67234.02,0.0,0.72913,0.00011,18.09193]
[1780438199404,54.69,67243.78,0.0,0.73021,0.00011,18.05838]
[1780438199651,54.69,67243.78,0.0,0.73021,0.00011,18.05838]
[1780438200278,54.69,67243.78,0.0,0.73021,0.00011,18.05838]
[1780438200362,54.69,67243.78,0.0,0.73021,0.00011,18.05838]
[1780438200396,54.69,67254.73,0.0,0.73143,0.00011,18.02061]
[1780438201307,54.69,67259.88,0.0,0.73199,0.00011,18.0028]
[1780438201847,54.69,67259.88,0.0,0.73199,0.00011,18.0028]
[1780438202230,54.69,67259.88,0.0,0.73199,0.00011,18.0028]
[1780438202314,54.69,67260.56,0.0,0.73207,0.00011,18.00048]
[1780438204299,54.69,67259.18,0.0,0.73191,0.00011,18.00531]
[1780438204333,54.69,67265.22,0.0,0.73258,0.00011,17.98445]
[1780438204515,54.69,67265.22,0.0,0.73258,0.00011,17.98445]
[1780438206347,54.69,67257.19,0.0,0.73169,0.00011,18.01237]
[1780438208304,54.7,67256.13,0.0,0.73157,0.00011,18.0161]
[1780438209369,54.7,67260.18,0.0,0.73201,0.00011,18.00218]
[1780438210981,54.7,67262.36,0.0,0.73225,0.00011,17.99467]
[1780438211383,54.7,67260.16,0.0,0.73201,0.00011,18.00234]
[1780438214554,54.7,67258.04,0.0,0.73177,0.00011,18.00983]
[1780438215414,54.7,67249.52,0.0,0.73083,0.00011,18.03928]
[1780438216421,54.7,67242.39,0.0,0.73004,0.00011,18.06386]
[1780438217367,54.7,67242.39,0.0,0.73004,0.00011,18.06386]
[1780438217428,54.7,67245.19,0.0,0.73035,0.00011,18.05425]
[1780438218434,54.7,67249.26,0.0,0.7308,0.00011,18.04023]
[1780438218604,54.7,67249.26,0.0,0.7308,0.00011,18.04023]
[1780438220450,54.7,67255.54,0.0,0.73149,0.00011,18.01858]
[1780438221457,54.7,67253.02,0.0,0.73121,0.00011,18.02733]
[1780438222464,54.7,67248.5,0.0,0.73071,0.00011,18.04291]
[1780438223471,54.7,67241.63,0.0,0.72995,0.00011,18.06657]
[1780438224478,54.7,67238.82,0.0,0.72964,0.00011,18.07621]
[1780438228225,54.7,67233.89,0.0,0.7291,0.00011,18.09304]
[1780438228668,54.7,67233.89,0.0,0.7291,0.00011,18.09304]
[1780438228882,54.7,67233.89,0.0,0.7291,0.00011,18.09304]
[1780438229085,54.7,67233.89,0.0,0.7291,0.00011,18.09304]
[1780438229165,54.7,67222.57,0.0,0.72784,0.00011,18.1317]
[1780438229732,54.7,67222.57,0.0,0.72784,0.00011,18.1317]
[1780438229795,54.7,67207.24,0.0,0.72614,0.00011,18.18385]
[1780438230860,54.7,67207.24,0.0,0.72614,0.00011,18.18385]
[1780438230888,54.7,67207.24,0.0,0.72614,0.00011,18.18385]
[1780438230915,54.7,67207.24,0.0,0.72614,0.00011,18.18385]
[1780438230954,54.7,67204.71,0.0,0.72585,0.00011,18.19241]
[1780438231527,54.7,67199.56,0.0,0.72531,0.00011,18.20628]
[1780438234549,54.7,67192.29,0.0,0.7245,0.00011,18.23067]
[1780438235556,54.7,67189.24,0.0,0.72416,0.00011,18.24076]
[1780438237920,54.69,67189.55,0.0,0.7242,0.00011,18.23961]
[1780438238285,54.69,67189.55,0.0,0.7242,0.00011,18.23961]
[1780438238598,54.69,67190.9,0.0,0.72436,0.00011,18.23495]
[1780438238646,54.69,67200.21,0.0,0.7254,0.00011,18.20342]
[1780438239585,54.69,67209.19,0.0,0.72641,0.00011,18.17282]
[1780438240744,54.69,67209.19,0.0,0.72641,0.00011,18.17282]
[1780438240797,54.69,67211.91,0.0,0.72672,0.00011,18.16344]
[1780438243250,54.69,67209.75,0.0,0.72648,0.00011,18.17065]
[1780438243337,54.69,67204.81,0.0,0.72593,0.00011,18.18732]
[1780438244136,54.69,67204.81,0.0,0.72593,0.00011,18.18732]
[1780438244298,54.69,67204.81,0.0,0.72593,0.00011,18.18732]
[1780438244342,54.69,67211.87,0.0,0.72672,0.00011,18.16325]
[1780438245335,54.69,67228.33,0.0,0.72855,0.00011,18.10702]
[1780438245541,54.69,67228.33,0.0,0.72855,0.00011,18.10702]
[1780438245855,54.69,67228.33,0.0,0.72855,0.00011,18.10702]
[1780438246475,54.68,67225.94,0.0,0.72829,0.00011,18.11507]
[1780438246717,54.68,67225.94,0.0,0.72829,0.00011,18.11507]
[1780438246852,54.68,67225.94,0.0,0.72829,0.00011,18.11507]
[1780438247219,54.68,67204.2,0.0,0.72587,0.00011,18.18897]
[1780438247641,54.68,67197.19,0.0,0.72509,0.00011,18.21262]
[1780438248658,54.68,67196.66,0.0,0.72504,0.00011,18.21427]
[1780438249947,54.68,67203.78,0.0,0.72584,0.00011,18.19004]
[1780438250670,54.68,67208.5,0.0,0.72637,0.00011,18.17387]
[1780438252684,54.68,67206.28,0.0,0.72613,0.00011,18.18121]
[1780438253691,54.68,67201.57,0.0,0.72561,0.00011,18.19708]
[1780438258726,54.67,67192.36,0.0,0.72459,0.00011,18.22766]
[1780438259733,54.67,67186.52,0.0,0.72394,0.00011,18.24733]
[1780438261390,54.67,67178.96,0.0,0.72309,0.00011,18.27275]
[1780438261749,54.67,67164.25,0.0,0.72143,0.00011,18.32214]
[1780438262776,54.67,67164.25,0.0,0.72143,0.00011,18.32214]
[1780438263194,54.67,67164.25,0.0,0.72143,0.00011,18.32214]
[1780438263245,54.68,67153.26,0.0,0.72019,0.00011,18.35886]
[1780438263762,54.68,67159.21,0.0,0.72085,0.00011,18.33923]
[1780438265035,54.68,67164.78,0.0,0.72148,0.00011,18.32078]
[1780438267518,54.68,67164.12,0.0,0.7214,0.00011,18.32309]
[1780438267583,54.68,67164.93,0.0,0.72149,0.00011,18.32052]
[1780438268336,54.68,67160.08,0.0,0.72094,0.00011,18.3368]
[1780438269244,54.68,67154.94,0.0,0.72035,0.00011,18.35401]
[1780438269805,54.68,67166.93,0.0,0.7217,0.00011,18.31423]
[1780438270812,54.68,67163.25,0.0,0.72128,0.00011,18.3266]
[1780438271819,54.69,67157.94,0.0,0.72068,0.00011,18.3444]
[1780438272826,54.69,67165.71,0.0,0.72155,0.00011,18.31866]
[1780438274962,54.69,67167.76,0.0,0.72178,0.00011,18.31193]
[1780438275348,54.69,67176.03,0.0,0.7227,0.00011,18.28443]
[1780438275847,54.69,67181.76,0.0,0.72334,0.00011,18.26528]
[1780438276854,54.69,67186.36,0.0,0.72386,0.00011,18.2498]
[1780438278869,54.69,67189.12,0.0,0.72417,0.00011,18.24052]
[1780438280891,54.69,67199.02,0.0,0.72528,0.00011,18.20716]
[1780438281897,54.69,67207.34,0.0,0.7262,0.00011,18.17902]
[1780438282904,54.69,67217.12,0.0,0.7273,0.00011,18.14564]
[1780438284918,54.69,67218.23,0.0,0.72743,0.00011,18.1417]
[1780438288946,54.69,67211.63,0.0,0.7267,0.00011,18.16397]
[1780438289953,54.69,67204.0,0.0,0.72585,0.00011,18.18979]
[1780438290960,54.68,67201.59,0.0,0.72558,0.00011,18.19788]
[1780438292976,54.68,67201.49,0.0,0.72561,0.00011,18.19443]
[1780438293983,54.68,67204.11,0.0,0.7259,0.00011,18.18544]
[1780438294991,54.68,67192.79,0.0,0.72464,0.00011,18.22375]
[1780438297646,54.68,67200.95,0.0,0.72554,0.00011,18.19629]
[1780438298012,54.68,67194.92,0.0,0.72487,0.00011,18.2167]
[1780438299019,54.68,67192.09,0.0,0.72455,0.00011,18.22631]
[1780438304054,54.68,67195.64,0.0,0.72494,0.00011,18.2145]
[1780438306068,54.69,67189.28,0.0,0.72423,0.00011,18.23602]
[1780438308083,54.68,67191.83,0.0,0.72452,0.00011,18.22732]
[1780438313118,54.68,67192.47,0.0,0.72459,0.00011,18.22507]
[1780438314126,54.68,67184.45,0.0,0.72369,0.00011,18.25209]
[1780438315132,54.68,67178.66,0.0,0.72304,0.00011,18.27157]
[1780438317146,54.68,67176.09,0.0,0.72275,0.00011,18.28019]
[1780438318152,54.68,67172.55,0.0,0.72236,0.00011,18.29203]
[1780438321174,54.69,67166.54,0.0,0.72168,0.00011,18.31221]
[1780438323628,54.69,67165.65,0.0,0.72157,0.00011,18.31533]
[1780438325203,54.69,67168.55,0.0,0.72189,0.00011,18.30604]
[1780438327218,54.69,67171.79,0.0,0.72224,0.00011,18.29544]
[1780438332542,54.7,67173.2,0.0,0.72239,0.00011,18.29123]
[1780438332575,54.7,67179.55,0.0,0.7231,0.00011,18.2701]
[1780438333260,54.7,67189.23,0.0,0.72418,0.00011,18.23761]
[1780438335274,54.7,67190.39,0.0,0.72431,0.00011,18.23383]
[1780438336391,54.7,67190.39,0.0,0.72431,0.00011,18.23383]
[1780438336731,54.7,67186.94,0.0,0.72392,0.00011,18.24552]
[1780438336956,54.7,67186.94,0.0,0.72392,0.00011,18.24552]
[1780438337455,54.7,67186.94,0.0,0.72392,0.00011,18.24552]
[1780438337711,54.7,67180.24,0.0,0.72316,0.00011,18.26812]
[1780438338295,54.7,67177.63,0.0,0.72286,0.00011,18.27707]
[1780438339302,54.7,67171.19,0.0,0.72213,0.00011,18.29879]
[1780438341316,54.71,67168.7,0.0,0.72184,0.00011,18.30743]
[1780438342323,54.71,67171.24,0.0,0.72213,0.00011,18.2991]
[1780438343208,54.71,67171.24,0.0,0.72213,0.00011,18.2991]
[1780438343330,54.71,67173.99,0.0,0.72243,0.00011,18.29005]
[1780438348365,54.71,67176.77,0.0,0.72273,0.00011,18.28112]
[1780438349372,54.72,67179.66,0.0,0.72305,0.00011,18.2716]
[1780438350379,54.72,67182.75,0.0,0.72339,0.00011,18.26141]
[1780438353508,54.72,67184.11,0.0,0.72357,0.00011,18.25333]
[1780438353586,54.72,67175.34,0.0,0.72259,0.00011,18.28271]
[1780438354407,54.72,67165.52,0.0,0.72148,0.00011,18.31568]
[1780438355565,54.72,67154.86,0.0,0.72027,0.00011,18.35127]
[1780438356423,54.72,67147.33,0.0,0.71942,0.00011,18.37632]
[1780438357429,54.72,67149.19,0.0,0.71963,0.00011,18.37026]
[1780438360451,54.72,67153.23,0.0,0.72007,0.00011,18.3571]
[1780438362465,54.73,67150.73,0.0,0.71979,0.00011,18.36553]
[1780438363472,54.73,67147.8,0.0,0.71945,0.00011,18.3753]
[1780438366497,54.73,67142.1,0.0,0.7188,0.00011,18.39432]
[1780438367503,54.73,67132.57,0.0,0.71772,0.00011,18.42573]
[1780438368510,54.73,67125.64,0.0,0.71694,0.00011,18.44849]
[1780438370524,54.73,67134.79,0.0,0.71797,0.00011,18.4185]
[1780438371530,54.73,67144.4,0.0,0.71906,0.00011,18.38685]
[1780438373545,54.73,67152.27,0.0,0.71995,0.00011,18.36092]
[1780438374552,54.73,67157.92,0.0,0.72058,0.00011,18.34225]
[1780438375559,54.73,67162.71,0.0,0.72112,0.00011,18.32642]
[1780438376566,54.73,67166.7,0.0,0.72156,0.00011,18.31324]
[1780438379590,54.74,67160.46,0.0,0.72085,0.00011,18.33437]
[1780438380597,54.74,67156.04,0.0,0.72035,0.00011,18.34917]
[1780438382619,54.74,67154.95,0.0,0.72022,0.00011,18.35298]
[1780438383625,54.74,67146.24,0.0,0.71923,0.00011,18.38188]
[1780438385645,54.74,67142.65,0.0,0.71882,0.00011,18.39387]
[1780438386652,54.74,67130.12,0.0,0.7174,0.00011,18.4351]
[1780438387659,54.74,67124.26,0.0,0.71674,0.00011,18.45433]
[1780438388668,54.74,67123.05,0.0,0.7166,0.00011,18.45829]
[1780438389674,54.74,67127.92,0.0,0.71715,0.00011,18.44235]
[1780438390681,54.74,67124.67,0.0,0.71679,0.00011,18.45297]
[1780438392695,54.74,67132.44,0.0,0.71767,0.00011,18.4275]
[1780438393702,54.74,67140.56,0.0,0.71859,0.00011,18.4008]
[1780438395718,54.74,67142.42,0.0,0.71879,0.00011,18.39473]
[1780438396734,54.74,67138.04,0.0,0.7183,0.00011,18.40919]
[1780438397741,54.74,67132.64,0.0,0.71769,0.00011,18.42698]
[1780438398748,54.74,67137.12,0.0,0.71819,0.00011,18.41229]
[1780438399755,54.74,67142.12,0.0,0.71876,0.00011,18.39585]
[1780438402781,54.74,67130.57,0.0,0.71745,0.00011,18.43393]
[1780438403788,54.75,67139.34,0.0,0.71844,0.00011,18.40516]
[1780438404795,54.75,67134.82,0.0,0.71793,0.00011,18.42003]
[1780438405802,54.75,67129.69,0.0,0.71734,0.00011,18.43689]
[1780438406813,54.75,67126.2,0.0,0.71695,0.00011,18.44834]
[1780438406913,54.75,67126.2,0.0,0.71695,0.00011,18.44834]
[1780438407820,54.75,67114.7,0.0,0.71564,0.00011,18.48587]
[1780438407900,54.75,67114.7,0.0,0.71564,0.00011,18.48587]
[1780438408044,54.75,67114.7,0.0,0.71564,0.00011,18.48587]
[1780438408826,54.75,67110.62,0.0,0.71518,0.00011,18.49913]
[1780438409223,54.75,67110.62,0.0,0.71518,0.00011,18.49913]
[1780438409834,54.75,67114.06,0.0,0.71557,0.00011,18.4879]
[1780438410027,54.75,67114.06,0.0,0.71557,0.00011,18.4879]
[1780438410841,54.74,67117.87,0.0,0.71601,0.00011,18.47544]
[1780438412337,54.74,67117.8,0.0,0.71602,0.00011,18.47215]
[1780438412856,54.74,67111.83,0.0,0.71535,0.00011,18.49156]
[1780438414869,54.74,67108.15,0.0,0.71493,0.00011,18.50343]
[1780438419907,54.74,67108.3,0.0,0.71496,0.00011,18.50264]
[1780438423385,54.74,67109.09,0.0,0.71505,0.00011,18.49995]
[1780438423935,54.74,67114.61,0.0,0.71568,0.00011,18.48188]
[1780438428969,54.73,67115.66,0.0,0.71583,0.00011,18.47775]
[1780438429977,54.73,67118.62,0.0,0.71616,0.00011,18.46806]
[1780438431991,54.73,67115.32,0.0,0.71579,0.00011,18.47875]
[1780438433074,54.73,67109.51,0.0,0.71513,0.00011,18.4976]
[1780438434013,54.73,67103.83,0.0,0.71448,0.00011,18.51604]
[1780438435020,54.73,67111.9,0.0,0.7154,0.00011,18.48979]
[1780438436468,54.73,67111.9,0.0,0.7154,0.00011,18.48979]
[1780438436556,54.72,67118.94,0.0,0.71623,0.00011,18.46606]
[1780438437036,54.72,67126.8,0.0,0.71712,0.00011,18.44036]
[1780438438043,54.72,67137.87,0.0,0.71838,0.00011,18.40394]
[1780438439294,54.72,67137.87,0.0,0.71838,0.00011,18.40394]
[1780438439882,54.72,67137.87,0.0,0.71838,0.00011,18.40394]
[1780438439899,54.72,67153.55,0.0,0.72015,0.00011,18.35215]
[1780438440063,54.72,67168.88,0.0,0.72188,0.00011,18.30118]
[1780438441065,54.72,67168.77,0.0,0.72186,0.00011,18.30158]
[1780438442803,54.72,67168.77,0.0,0.72186,0.00011,18.30158]
[1780438442808,54.72,67166.9,0.0,0.72165,0.00011,18.30805]
[1780438443080,54.72,67162.51,0.0,0.72115,0.00011,18.32281]
[1780438445094,54.73,67166.13,0.0,0.72155,0.00011,18.31101]
[1780438446125,54.73,67156.86,0.0,0.7205,0.00011,18.34183]
[1780438447122,54.73,67147.8,0.0,0.71947,0.00011,18.37209]
[1780438449508,54.73,67149.33,0.0,0.71964,0.00011,18.3672]
[1780438450143,54.73,67141.04,0.0,0.7187,0.00011,18.39464]
[1780438451150,54.73,67136.55,0.0,0.71819,0.00011,18.40949]
[1780438453164,54.73,67138.06,0.0,0.71836,0.00011,18.4046]
[1780438454171,54.73,67141.69,0.0,0.71877,0.00011,18.39268]
[1780438455177,54.73,67144.25,0.0,0.71906,0.00011,18.38427]
[1780438458199,54.73,67149.02,0.0,0.71959,0.00011,18.36868]
[1780438463235,54.74,67148.4,0.0,0.71951,0.00011,18.37109]
[1780438467263,54.74,67137.47,0.0,0.71827,0.00011,18.4074]
[1780438468270,54.74,67133.68,0.0,0.71783,0.00011,18.41992]
[1780438470284,54.74,67137.09,0.0,0.71822,0.00011,18.40876]
[1780438473306,54.74,67133.82,0.0,0.71787,0.00011,18.41612]
[1780438474874,54.74,67128.41,0.0,0.71726,0.00011,18.43389]
[1780438475320,54.74,67124.57,0.0,0.71682,0.00011,18.44648]
[1780438478232,54.74,67123.26,0.0,0.71667,0.00011,18.45076]
[1780438479349,54.74,67129.85,0.0,0.71742,0.00011,18.42916]
[1780438480230,54.74,67129.85,0.0,0.71742,0.00011,18.42916]
[1780438481474,54.74,67131.94,0.0,0.71766,0.00011,18.4223]
[1780438481576,54.74,67126.61,0.0,0.71705,0.00011,18.43977]
[1780438482371,54.74,67121.01,0.0,0.71642,0.00011,18.45809]
[1780438484269,54.74,67120.99,0.0,0.71642,0.00011,18.45815]
[1780438484682,54.74,67120.99,0.0,0.71642,0.00011,18.45815]
[1780438484788,54.74,67116.8,0.0,0.71594,0.00011,18.4718]
[1780438485405,54.74,67111.23,0.0,0.71531,0.00011,18.48993]
[1780438486404,54.74,67108.07,0.0,0.71495,0.00011,18.50013]
[1780438488449,54.74,67107.17,0.0,0.71485,0.00011,18.503]
[1780438488628,54.74,67107.17,0.0,0.71485,0.00011,18.503]
[1780438488664,54.74,67111.67,0.0,0.71536,0.00011,18.48832]
[1780438489664,54.74,67111.67,0.0,0.71536,0.00011,18.48832]
[1780438489695,54.74,67115.88,0.0,0.71584,0.00011,18.47455]
[1780438490460,54.74,67111.77,0.0,0.71538,0.00011,18.48788]
[1780438491466,54.74,67109.06,0.0,0.71507,0.00011,18.49666]
[1780438496502,54.74,67108.69,0.0,0.71504,0.00011,18.49757]
[1780438498693,54.74,67108.46,0.0,0.71501,0.00011,18.49826]
[1780438498721,54.74,67111.73,0.0,0.71539,0.00011,18.48757]
[1780438499523,54.73,67114.55,0.0,0.71571,0.00011,18.47834]
[1780438501537,54.73,67119.09,0.0,0.71623,0.00011,18.46345]
[1780438502501,54.73,67119.09,0.0,0.71623,0.00011,18.46345]
[1780438502544,54.73,67116.15,0.0,0.7159,0.00011,18.473]
[1780438504856,54.73,67115.41,0.0,0.71581,0.00011,18.47539]
[1780438504876,54.73,67115.41,0.0,0.71581,0.00011,18.47539]
[1780438504946,54.73,67115.41,0.0,0.71581,0.00011,18.47539]
[1780438505526,54.73,67113.0,0.0,0.71554,0.00011,18.4832]
[1780438505548,54.73,67113.0,0.0,0.71554,0.00011,18.4832]
[1780438505724,54.73,67113.0,0.0,0.71554,0.00011,18.4832]
[1780438505950,54.73,67113.0,0.0,0.71554,0.00011,18.4832]
[1780438505951,54.73,67107.89,0.0,0.71496,0.00011,18.49978]
[1780438506575,54.73,67098.65,0.0,0.71391,0.00011,18.52968]
[1780438508589,54.73,67101.5,0.0,0.71424,0.00011,18.52031]
[1780438510604,54.73,67104.76,0.0,0.71462,0.00011,18.50958]
[1780438513625,54.73,67107.32,0.0,0.71491,0.00011,18.50106]
[1780438517653,54.72,67112.99,0.0,0.71557,0.00011,18.48237]
[1780438520679,54.72,67116.58,0.0,0.71598,0.00011,18.47053]
[1780438521681,54.72,67119.58,0.0,0.71632,0.00011,18.46069]
[1780438522688,54.72,67123.22,0.0,0.71674,0.00011,18.44876]
[1780438523695,54.72,67129.67,0.0,0.71747,0.00011,18.42762]
[1780438525314,54.72,67131.53,0.0,0.71768,0.00011,18.4215]
[1780438525709,54.72,67134.34,0.0,0.718,0.00011,18.41228]
[1780438526222,54.72,67134.34,0.0,0.718,0.00011,18.41228]
[1780438526716,54.72,67139.04,0.0,0.71853,0.00011,18.39684]
[1780438528730,54.72,67141.56,0.0,0.71881,0.00011,18.3886]
[1780438529345,54.72,67141.56,0.0,0.71881,0.00011,18.3886]
[1780438529936,54.72,67132.62,0.0,0.7178,0.00011,18.41807]
[1780438530167,54.72,67132.62,0.0,0.7178,0.00011,18.41807]
[1780438531002,54.72,67132.62,0.0,0.7178,0.00011,18.41807]
[1780438530744,54.72,67128.74,0.0,0.71736,0.00011,18.43085]
[1780438531751,54.72,67121.26,0.0,0.71653,0.00011,18.45188]
[1780438532974,54.72,67121.26,0.0,0.71653,0.00011,18.45188]
[1780438532758,54.72,67115.44,0.0,0.71587,0.00011,18.47089]
[1780438533765,54.72,67109.84,0.0,0.71524,0.00011,18.4891]
[1780438534771,54.72,67112.61,0.0,0.71555,0.00011,18.48006]
[1780438537226,54.72,67114.64,0.0,0.71579,0.00011,18.47335]
[1780438537623,54.72,67114.64,0.0,0.71579,0.00011,18.47335]
[1780438538037,54.72,67114.64,0.0,0.71579,0.00011,18.47335]
[1780438537793,54.72,67123.44,0.0,0.71679,0.00011,18.44459]
[1780438538801,54.72,67130.64,0.0,0.71761,0.00011,18.42096]
[1780438540104,54.72,67130.6,0.0,0.7176,0.00011,18.42108]
[1780438540457,54.72,67130.6,0.0,0.7176,0.00011,18.42108]
[1780438541128,54.72,67130.49,0.0,0.71759,0.00011,18.42146]
[1780438541178,54.72,67130.49,0.0,0.71759,0.00011,18.42146]
[1780438541205,54.72,67130.49,0.0,0.71759,0.00011,18.42146]
[1780438541820,54.72,67131.02,0.0,0.71765,0.00011,18.41974]
[1780438542828,54.72,67127.88,0.0,0.71729,0.00011,18.43005]
[1780438544843,54.72,67124.98,0.0,0.71696,0.00011,18.43958]
[1780438545226,54.72,67124.98,0.0,0.71696,0.00011,18.43958]
[1780438550301,54.72,67123.34,0.0,0.71678,0.00011,18.44493]
[1780438550521,54.72,67123.34,0.0,0.71678,0.00011,18.44493]
[1780438550913,54.72,67123.34,0.0,0.71678,0.00011,18.44493]
[1780438550969,54.72,67114.35,0.0,0.71575,0.00011,18.47428]
[1780438551892,54.72,67106.64,0.0,0.71488,0.00011,18.49935]
[1780438553906,54.72,67098.44,0.0,0.71395,0.00011,18.52583]
[1780438556927,54.72,67087.11,0.0,0.71265,0.00011,18.56232]
[1780438557934,54.72,67080.14,0.0,0.71186,0.00011,18.58468]
[1780438559341,54.72,67080.9,0.0,0.71194,0.00011,18.58227]
[1780438560320,54.72,67079.93,0.0,0.71183,0.00011,18.58539]
[1780438560956,54.72,67085.07,0.0,0.71242,0.00011,18.56893]
[1780438561963,54.72,67088.48,0.0,0.71281,0.00011,18.55795]
[1780438565991,54.72,67092.47,0.0,0.71326,0.00011,18.54511]
[1780438568008,54.72,67096.19,0.0,0.71369,0.00011,18.53306]
[1780438570019,54.72,67089.01,0.0,0.71287,0.00011,18.55622]
[1780438570239,54.72,67089.01,0.0,0.71287,0.00011,18.55622]
[1780438570489,54.72,67089.01,0.0,0.71287,0.00011,18.55622]
[1780438571037,54.72,67077.32,0.0,0.71153,0.00011,18.59371]
[1780438572047,54.72,67061.05,0.0,0.70967,0.00011,18.64562]
[1780438572162,54.72,67061.05,0.0,0.70967,0.00011,18.64562]
[1780438572240,54.72,67061.05,0.0,0.70967,0.00011,18.64562]
[1780438573054,54.72,67063.5,0.0,0.70994,0.00011,18.63803]
[1780438574061,54.72,67062.59,0.0,0.70983,0.00011,18.64107]
[1780438574370,54.72,67062.59,0.0,0.70983,0.00011,18.64107]
[1780438574387,54.72,67062.59,0.0,0.70983,0.00011,18.64107]
[1780438576063,54.73,67060.55,0.0,0.70959,0.00011,18.64771]
[1780438576080,54.73,67060.17,0.0,0.70954,0.00011,18.64907]
[1780438576165,54.73,67053.92,0.0,0.70883,0.00012,18.6689]
[1780438577102,54.73,67040.75,0.0,0.7073,0.00012,18.71064]
[1780438579117,54.73,67052.33,0.0,0.70863,0.00012,18.67435]
[1780438580141,54.73,67052.33,0.0,0.70863,0.00012,18.67435]
[1780438580254,54.73,67052.33,0.0,0.70863,0.00012,18.67435]
[1780438580306,54.73,67052.33,0.0,0.70863,0.00012,18.67435]
[1780438580817,54.73,67052.33,0.0,0.70863,0.00012,18.67435]
[1780438580866,54.73,67056.83,0.0,0.70914,0.00012,18.66026]
[1780438581152,54.73,67056.83,0.0,0.70914,0.00012,18.66026]
[1780438581256,54.73,67056.83,0.0,0.70914,0.00012,18.66026]
[1780438581313,54.73,67056.83,0.0,0.70914,0.00012,18.66026]
[1780438581696,54.73,67056.83,0.0,0.70914,0.00012,18.66026]
[1780438581751,54.73,67059.7,0.0,0.70947,0.00011,18.65127]
[1780438583254,54.73,67058.49,0.0,0.70933,0.00012,18.65512]
[1780438585010,54.74,67060.19,0.0,0.70951,0.00011,18.64999]
[1780438590202,54.75,67050.77,0.0,0.7084,0.00012,18.68067]
[1780438591878,54.75,67050.77,0.0,0.7084,0.00012,18.68067]
[1780438592216,54.75,67055.06,0.0,0.70891,0.00012,18.66392]
[1780438593695,54.75,67055.06,0.0,0.70891,0.00012,18.66392]
[1780438593703,54.75,67058.94,0.0,0.70935,0.00011,18.65184]
[1780438597251,54.76,67046.38,0.0,0.70789,0.00012,18.69197]
[1780438598258,54.76,67037.64,0.0,0.70688,0.00012,18.71961]
[1780438599332,54.76,67032.25,0.0,0.70625,0.00012,18.73674]
[1780438600815,54.76,67025.73,0.0,0.70549,0.00012,18.75719]
[1780438602112,54.76,67033.06,0.0,0.70634,0.00012,18.73432]
[1780438602291,54.76,67044.36,0.0,0.70764,0.00012,18.69886]
[1780438603306,54.76,67044.36,0.0,0.70764,0.00012,18.69886]
[1780438603397,54.77,67054.65,0.0,0.70881,0.00012,18.66691]
[1780438604305,54.77,67060.41,0.0,0.70947,0.00011,18.64875]
[1780438605809,54.77,67067.01,0.0,0.71022,0.00011,18.62789]
[1780438606320,54.77,67061.33,0.0,0.70957,0.00011,18.64609]
[1780438607326,54.77,67055.05,0.0,0.70884,0.00012,18.66615]
[1780438608339,54.77,67058.58,0.0,0.70924,0.00011,18.65511]
[1780438612604,54.78,67060.97,0.0,0.7095,0.00011,18.64791]
[1780438613077,54.78,67057.91,0.0,0.70914,0.00011,18.65775]
[1780438613482,54.78,67050.38,0.0,0.70827,0.00012,18.68171]
[1780438614381,54.78,67046.39,0.0,0.70781,0.00012,18.69442]
[1780438615388,54.78,67049.51,0.0,0.70817,0.00012,18.68469]
[1780438616395,54.78,67056.07,0.0,0.70892,0.00011,18.66404]
[1780438617402,54.79,67060.64,0.0,0.70944,0.00011,18.64966]
[1780438619416,54.79,67061.1,0.0,0.70948,0.00011,18.64846]
[1780438621434,54.79,67057.51,0.0,0.70906,0.00011,18.66012]
[1780438622441,54.79,67050.25,0.0,0.70822,0.00012,18.68321]
[1780438623447,54.79,67047.6,0.0,0.70791,0.00012,18.69169]
[1780438626469,54.8,67044.42,0.0,0.70754,0.00012,18.702]
[1780438630579,54.8,67040.44,0.0,0.70707,0.00012,18.71484]
[1780438631510,54.8,67025.51,0.0,0.70534,0.00012,18.76163]
[1780438632710,54.8,67025.51,0.0,0.70534,0.00012,18.76163]
[1780438632807,54.8,67016.61,0.0,0.70431,0.00012,18.78938]
[1780438633524,54.8,67018.16,0.0,0.70449,0.00012,18.7846]
[1780438635538,54.8,67014.08,0.0,0.70401,0.00012,18.79725]
[1780438637085,54.8,67014.08,0.0,0.70401,0.00012,18.79725]
[1780438638083,54.8,67002.58,0.0,0.70268,0.00012,18.83278]
[1780438638304,54.8,67002.58,0.0,0.70268,0.00012,18.83278]
[1780438638616,54.8,66993.95,0.0,0.70168,0.00012,18.8593]
[1780438639628,54.8,66998.34,0.0,0.70219,0.00012,18.84578]
[1780438640483,54.8,66998.34,0.0,0.70219,0.00012,18.84578]
[1780438640639,54.8,67011.73,0.0,0.70374,0.00012,18.80447]
[1780438641647,54.8,67015.19,0.0,0.70415,0.00012,18.79362]
[1780438643126,54.8,67015.19,0.0,0.70415,0.00012,18.79362]
[1780438643156,54.8,67000.63,0.0,0.70246,0.00012,18.8386]
[1780438643756,54.8,67000.63,0.0,0.70246,0.00012,18.8386]
[1780438643851,54.8,67000.63,0.0,0.70246,0.00012,18.8386]
[1780438643894,54.8,67000.63,0.0,0.70246,0.00012,18.8386]
[1780438643933,54.8,66985.78,0.0,0.70073,0.00012,18.88413]
[1780438644452,54.8,66985.78,0.0,0.70073,0.00012,18.88413]
[1780438644478,54.8,66985.78,0.0,0.70073,0.00012,18.88413]
[1780438644518,54.8,66985.78,0.0,0.70073,0.00012,18.88413]
[1780438644670,54.8,66984.6,0.0,0.70059,0.00012,18.88769]
[1780438645677,54.8,66988.76,0.0,0.70108,0.00012,18.87488]
[1780438646955,54.8,66988.76,0.0,0.70108,0.00012,18.87488]
[1780438646976,54.8,66996.9,0.0,0.70203,0.00012,18.84983]
[1780438648701,54.8,66987.94,0.0,0.70099,0.00012,18.87716]
[1780438650423,54.79,66986.35,0.0,0.70081,0.00012,18.88196]
[1780438650592,54.79,66986.35,0.0,0.70081,0.00012,18.88196]
[1780438650612,54.79,66986.35,0.0,0.70081,0.00012,18.88196]
[1780438650996,54.8,66981.61,0.0,0.70026,0.00012,18.89647]
[1780438651722,54.8,66977.28,0.0,0.69977,0.00012,18.90631]
[1780438652879,54.8,66977.28,0.0,0.69977,0.00012,18.90631]
[1780438652952,54.8,66977.28,0.0,0.69977,0.00012,18.90631]
[1780438653060,54.8,66977.28,0.0,0.69977,0.00012,18.90631]
[1780438653161,54.8,66976.69,0.0,0.6997,0.00012,18.90829]
[1780438654551,54.8,66976.15,0.0,0.69963,0.00012,18.91012]
[1780438654969,54.8,66976.15,0.0,0.69963,0.00012,18.91012]
[1780438655731,54.8,66976.74,0.0,0.69969,0.00012,18.90844]
[1780438655893,54.8,66976.74,0.0,0.69969,0.00012,18.90844]
[1780438656127,54.8,66984.33,0.0,0.70058,0.00012,18.88536]
[1780438656942,54.8,66984.33,0.0,0.70058,0.00012,18.88536]
[1780438656967,54.8,66981.9,0.0,0.7003,0.00012,18.89267]
[1780438658108,54.8,66981.9,0.0,0.7003,0.00012,18.89267]
[1780438658128,54.8,66977.21,0.0,0.69975,0.00012,18.90708]
[1780438658761,54.8,66977.21,0.0,0.69975,0.00012,18.90708]
[1780438658869,54.8,66977.21,0.0,0.69975,0.00012,18.90708]
[1780438658963,54.8,66976.07,0.0,0.69961,0.00012,18.91068]
[1780438659828,54.8,66976.07,0.0,0.69961,0.00012,18.91068]
[1780438660144,54.8,66976.07,0.0,0.69961,0.00012,18.91068]
[1780438660593,54.81,66975.58,0.0,0.69955,0.00012,18.91228]
[1780438661075,54.81,66975.58,0.0,0.69955,0.00012,18.91228]
[1780438661134,54.81,66966.4,0.0,0.69847,0.00012,18.94022]
[1780438661809,54.81,66966.4,0.0,0.69847,0.00012,18.94022]
[1780438661945,54.81,66966.4,0.0,0.69847,0.00012,18.94022]
[1780438662002,54.81,66966.4,0.0,0.69847,0.00012,18.94022]
[1780438662087,54.81,66963.56,0.0,0.69813,0.00012,18.94892]
[1780438663172,54.82,66960.81,0.0,0.69778,0.00012,18.95814]
[1780438663998,54.82,66960.81,0.0,0.69778,0.00012,18.95814]
[1780438664513,54.83,66960.1,0.0,0.69767,0.00012,18.9611]
[1780438664832,54.83,66974.31,0.0,0.69933,0.00012,18.91815]
[1780438665845,54.83,66980.85,0.0,0.70009,0.00012,18.89828]
[1780438667883,54.83,66978.25,0.0,0.69979,0.00012,18.90626]
[1780438667985,54.83,66973.66,0.0,0.69925,0.00012,18.92023]
[1780438668898,54.83,66964.37,0.0,0.69816,0.00012,18.94837]
[1780438670642,54.83,66964.37,0.0,0.69816,0.00012,18.94837]
[1780438669888,54.83,66959.74,0.0,0.69762,0.00012,18.96233]
[1780438671490,54.83,66961.33,0.0,0.69781,0.00012,18.95754]
[1780438671992,54.83,66961.33,0.0,0.69781,0.00012,18.95754]
[1780438672032,54.83,66970.35,0.0,0.69886,0.00012,18.93039]
[1780438673021,54.83,66976.57,0.0,0.69958,0.00012,18.9116]
[1780438674480,54.83,66975.03,0.0,0.6994,0.00012,18.9163]
[1780438675104,54.83,66975.03,0.0,0.6994,0.00012,18.9163]
[1780438675218,54.83,66975.03,0.0,0.6994,0.00012,18.9163]
[1780438675173,54.83,66968.21,0.0,0.6986,0.00012,18.93706]
[1780438676287,54.83,66968.21,0.0,0.6986,0.00012,18.93706]
[1780438675936,54.84,66963.63,0.0,0.69806,0.00012,18.95103]
[1780438676834,54.84,66963.63,0.0,0.69806,0.00012,18.95103]
[1780438676942,54.84,66967.6,0.0,0.69852,0.00012,18.93917]
[1780438677503,54.84,66967.6,0.0,0.69852,0.00012,18.93917]
[1780438678920,54.84,66970.3,0.0,0.69883,0.00012,18.93114]
[1780438679059,54.84,66970.3,0.0,0.69883,0.00012,18.93114]
[1780438679061,54.84,66962.19,0.0,0.69788,0.00012,18.95578]
[1780438680978,54.84,66960.26,0.0,0.69765,0.00012,18.96171]
[1780438681080,54.84,66960.38,0.0,0.69766,0.00012,18.96146]
[1780438682664,54.84,66960.98,0.0,0.69772,0.00012,18.95977]
[1780438682986,54.85,66954.33,0.0,0.69694,0.00012,18.97988]
[1780438683916,54.85,66954.33,0.0,0.69694,0.00012,18.97988]
[1780438683968,54.85,66954.33,0.0,0.69694,0.00012,18.97988]
[1780438683993,54.85,66953.32,0.0,0.69682,0.00012,18.983]
[1780438684800,54.85,66953.32,0.0,0.69682,0.00012,18.983]
[1780438684999,54.85,66957.74,0.0,0.69733,0.00012,18.96983]
[1780438685595,54.85,66957.74,0.0,0.69733,0.00012,18.96983]
[1780438686007,54.85,66954.38,0.0,0.69693,0.00012,18.98002]
[1780438687013,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438687313,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438687335,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438687677,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438688141,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438688221,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438688631,54.85,66949.57,0.0,0.69637,0.00012,18.99453]
[1780438688267,54.86,66940.51,0.0,0.69527,0.00012,19.02259]
[1780438689049,54.86,66894.4,0.0,0.68983,0.00012,19.15807]
[1780438689769,54.86,66894.4,0.0,0.68983,0.00012,19.15807]
[1780438690048,54.87,66857.61,0.0,0.68543,0.00012,19.26428]
[1780438691080,54.87,66857.61,0.0,0.68543,0.00012,19.26428]
[1780438691142,54.87,66837.41,0.0,0.68303,0.00012,19.32078]
[1780438691869,54.87,66837.41,0.0,0.68303,0.00012,19.32078]
[1780438691978,54.87,66837.41,0.0,0.68303,0.00012,19.32078]
[1780438692107,54.87,66840.7,0.0,0.6834,0.00012,19.31217]
[1780438692507,54.87,66840.7,0.0,0.6834,0.00012,19.31217]
[1780438692611,54.87,66840.7,0.0,0.6834,0.00012,19.31217]
[1780438692971,54.87,66840.7,0.0,0.6834,0.00012,19.31217]
[1780438693253,54.87,66840.7,0.0,0.6834,0.00012,19.31217]
[1780438693270,54.88,66858.25,0.0,0.68549,0.00012,19.26272]
[1780438693568,54.88,66858.25,0.0,0.68549,0.00012,19.26272]
[1780438693909,54.88,66858.25,0.0,0.68549,0.00012,19.26272]
[1780438694306,54.88,66858.25,0.0,0.68549,0.00012,19.26272]
[1780438694250,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438694596,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438694878,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438694926,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438695019,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438695108,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438695119,54.88,66873.84,0.0,0.68733,0.00012,19.21886]
[1780438695130,54.88,66872.51,0.0,0.68717,0.00012,19.22267]
[1780438695883,54.88,66872.51,0.0,0.68717,0.00012,19.22267]
[1780438696113,54.9,66876.69,0.0,0.68761,0.00012,19.21231]
[1780438696491,54.9,66876.69,0.0,0.68761,0.00012,19.21231]
[1780438696506,54.9,66876.69,0.0,0.68761,0.00012,19.21231]
[1780438696637,54.9,66876.69,0.0,0.68761,0.00012,19.21231]
[1780438696751,54.9,66876.69,0.0,0.68761,0.00012,19.21231]
[1780438697280,54.95,66865.62,0.0,0.68617,0.00012,19.24706]
[1780438697456,54.95,66865.62,0.0,0.68617,0.00012,19.24706]
[1780438697788,54.95,66865.62,0.0,0.68617,0.00012,19.24706]
[1780438698134,54.96,66846.7,0.0,0.68387,0.00012,19.3018]
[1780438698495,54.96,66846.7,0.0,0.68387,0.00012,19.3018]
[1780438699142,54.97,66846.64,0.0,0.68383,0.00012,19.30274]
[1780438700166,54.97,66855.38,0.0,0.68487,0.00012,19.27814]
[1780438700445,54.97,66855.38,0.0,0.68487,0.00012,19.27814]
[1780438700852,54.97,66855.38,0.0,0.68487,0.00012,19.27814]
[1780438701170,55.01,66874.32,0.0,0.68702,0.00012,19.22731]
[1780438702177,55.03,66895.7,0.0,0.68949,0.00012,19.16743]
[1780438702842,55.03,66895.7,0.0,0.68949,0.00012,19.16743]
[1780438702905,55.03,66895.7,0.0,0.68949,0.00012,19.16743]
[1780438703205,55.03,66895.7,0.0,0.68949,0.00012,19.16743]
[1780438703292,55.03,66895.7,0.0,0.68949,0.00012,19.16743]
[1780438703303,55.02,66910.84,0.0,0.69131,0.00012,19.12285]
[1780438704198,55.02,66930.97,0.0,0.69367,0.00012,19.06388]
[1780438704531,55.02,66930.97,0.0,0.69367,0.00012,19.06388]
[1780438705281,55.02,66930.97,0.0,0.69367,0.00012,19.06388]
[1780438705235,55.02,66937.68,0.0,0.69446,0.00012,19.04408]
[1780438705431,55.02,66937.68,0.0,0.69446,0.00012,19.04408]
[1780438705757,55.02,66937.68,0.0,0.69446,0.00012,19.04408]
[1780438705942,55.02,66937.68,0.0,0.69446,0.00012,19.04408]
[1780438706296,55.02,66937.68,0.0,0.69446,0.00012,19.04408]
[1780438706216,55.02,66926.51,0.0,0.69315,0.00012,19.07707]
[1780438706569,55.02,66926.51,0.0,0.69315,0.00012,19.07707]
[1780438706909,55.02,66926.51,0.0,0.69315,0.00012,19.07707]
[1780438706956,55.02,66926.51,0.0,0.69315,0.00012,19.07707]
[1780438707222,55.02,66932.89,0.0,0.69389,0.00012,19.05841]
[1780438708229,55.02,66937.96,0.0,0.69449,0.00012,19.04348]
[1780438709238,55.03,66941.39,0.0,0.69489,0.00012,19.03337]
[1780438710709,55.03,66943.27,0.0,0.69511,0.00012,19.02785]
[1780438710799,55.03,66943.27,0.0,0.69511,0.00012,19.02785]
[1780438711523,55.03,66939.02,0.0,0.69463,0.00012,19.03709]
[1780438713227,55.03,66940.86,0.0,0.69484,0.00012,19.03169]
[1780438713276,55.03,66934.7,0.0,0.69412,0.00012,19.04995]
[1780438713664,55.03,66934.7,0.0,0.69412,0.00012,19.04995]
[1780438713738,55.03,66934.7,0.0,0.69412,0.00012,19.04995]
[1780438713751,55.03,66934.7,0.0,0.69412,0.00012,19.04995]
[1780438714241,55.03,66934.7,0.0,0.69412,0.00012,19.04995]
[1780438714305,55.03,66914.37,0.0,0.69173,0.00012,19.10959]
[1780438714656,55.03,66914.37,0.0,0.69173,0.00012,19.10959]
[1780438715293,55.03,66901.72,0.0,0.69023,0.00012,19.14665]
[1780438715938,55.03,66901.72,0.0,0.69023,0.00012,19.14665]
[1780438716300,55.03,66908.62,0.0,0.69104,0.00012,19.12671]
[1780438716359,55.03,66908.62,0.0,0.69104,0.00012,19.12671]
[1780438716672,55.03,66908.62,0.0,0.69104,0.00012,19.12671]
[1780438717207,55.03,66908.62,0.0,0.69104,0.00012,19.12671]
[1780438717307,55.03,66914.99,0.0,0.69178,0.00012,19.10826]
[1780438718190,55.03,66914.99,0.0,0.69178,0.00012,19.10826]
[1780438718259,55.03,66914.99,0.0,0.69178,0.00012,19.10826]
[1780438718323,55.04,66926.38,0.0,0.69312,0.00012,19.07505]
[1780438719327,55.04,66927.32,0.0,0.69322,0.00012,19.07244]
[1780438720146,55.04,66927.32,0.0,0.69322,0.00012,19.07244]
[1780438721405,55.04,66927.32,0.0,0.69322,0.00012,19.07255]
[1780438721442,55.04,66927.32,0.0,0.69322,0.00012,19.07255]
[1780438720817,55.04,66922.17,0.0,0.69262,0.00012,19.08765]
[1780438721726,55.04,66922.17,0.0,0.69262,0.00012,19.08765]
[1780438722129,55.04,66922.17,0.0,0.69262,0.00012,19.08765]
[1780438722213,55.04,66922.17,0.0,0.69262,0.00012,19.08765]
[1780438722218,55.04,66920.78,0.0,0.69245,0.00012,19.09183]
[1780438722528,55.04,66920.78,0.0,0.69245,0.00012,19.09183]
[1780438722562,55.04,66920.78,0.0,0.69245,0.00012,19.09183]
[1780438722983,55.04,66920.78,0.0,0.69245,0.00012,19.09183]
[1780438723087,55.04,66920.78,0.0,0.69245,0.00012,19.09183]
[1780438723257,55.04,66920.78,0.0,0.69245,0.00012,19.09183]
[1780438723268,55.06,66947.98,0.0,0.69559,0.00012,19.01312]
[1780438723400,55.06,66947.98,0.0,0.69559,0.00012,19.01312]
[1780438724135,55.06,66947.98,0.0,0.69559,0.00012,19.01312]
[1780438724239,55.09,66966.27,0.0,0.69762,0.00012,18.96139]
[1780438725942,55.09,66966.17,0.0,0.69761,0.00012,18.96169]
[1780438726195,55.1,66963.97,0.0,0.69734,0.00012,18.96862]
[1780438726556,55.1,66963.97,0.0,0.69734,0.00012,18.96862]
[1780438726614,55.1,66967.11,0.0,0.69771,0.00012,18.95922]
[1780438727828,55.1,66967.11,0.0,0.69771,0.00012,18.95922]
[1780438727830,55.1,66967.11,0.0,0.69771,0.00012,18.95922]
[1780438727868,55.1,66967.11,0.0,0.69771,0.00012,18.95922]
[1780438727988,55.1,66967.11,0.0,0.69771,0.00012,18.95922]
[1780438728303,55.1,66965.56,0.0,0.69752,0.00012,18.96408]
[1780438729291,55.1,66965.56,0.0,0.69752,0.00012,18.96408]
[1780438729366,55.1,66965.56,0.0,0.69752,0.00012,18.96408]
[1780438729323,55.1,66971.88,0.0,0.69825,0.00012,18.94524]
[1780438730186,55.1,66971.88,0.0,0.69825,0.00012,18.94524]
[1780438730488,55.1,66973.01,0.0,0.69838,0.00012,18.94199]
[1780438731188,55.1,66973.01,0.0,0.69838,0.00012,18.94199]
[1780438731301,55.1,66973.01,0.0,0.69838,0.00012,18.94199]
[1780438731379,55.1,66972.98,0.0,0.69837,0.00012,18.94215]
[1780438731592,55.1,66972.98,0.0,0.69837,0.00012,18.94215]
[1780438731997,55.1,66972.98,0.0,0.69837,0.00012,18.94215]
[1780438731998,55.1,66972.98,0.0,0.69837,0.00012,18.94215]
[1780438732009,55.1,66973.44,0.0,0.69842,0.00012,18.94077]
[1780438732542,55.1,66970.39,0.0,0.69806,0.00012,18.95005]
[1780438733909,55.1,66970.39,0.0,0.69806,0.00012,18.95005]
[1780438734052,55.11,66963.42,0.0,0.69725,0.00012,18.97106]
[1780438734556,55.11,66963.42,0.0,0.69725,0.00012,18.97106]
[1780438735164,55.11,66963.42,0.0,0.69725,0.00012,18.97106]
[1780438735739,55.11,66960.68,0.0,0.69692,0.00012,18.97949]
[1780438737034,55.11,66960.59,0.0,0.69691,0.00012,18.97976]
[1780438737135,55.11,66962.79,0.0,0.69716,0.00012,18.97337]
[1780438737483,55.11,66966.03,0.0,0.69754,0.00012,18.96369]
[1780438739677,55.11,66964.79,0.0,0.69739,0.00012,18.96759]
[1780438740358,55.12,66960.53,0.0,0.69688,0.00012,18.98058]
[1780438740505,55.12,66952.55,0.0,0.69595,0.00012,19.00434]
[1780438741556,55.12,66952.55,0.0,0.69595,0.00012,19.00434]
[1780438742117,55.12,66952.55,0.0,0.69595,0.00012,19.00434]
[1780438742201,55.12,66947.77,0.0,0.69538,0.00012,19.01868]
[1780438743526,55.12,66954.04,0.0,0.69611,0.00012,19.00013]
[1780438747034,55.12,66955.42,0.0,0.69627,0.00012,18.99616]
[1780438747058,55.12,66958.59,0.0,0.69664,0.00012,18.9868]
[1780438747938,55.12,66958.59,0.0,0.69664,0.00012,18.9868]
[1780438747976,55.12,66965.45,0.0,0.69743,0.00012,18.96639]
[1780438749233,55.12,66965.45,0.0,0.69743,0.00012,18.96639]
[1780438749285,55.12,66965.45,0.0,0.69743,0.00012,18.96639]
[1780438749387,55.13,66972.33,0.0,0.69823,0.00012,18.94604]
[1780438749758,55.13,66972.33,0.0,0.69823,0.00012,18.94604]
[1780438749985,55.13,66972.33,0.0,0.69823,0.00012,18.94604]
[1780438750060,55.13,66978.19,0.0,0.69891,0.00012,18.92843]
[1780438751220,55.13,66978.19,0.0,0.69891,0.00012,18.92843]
[1780438751269,55.13,66978.19,0.0,0.69891,0.00012,18.92843]
[1780438751330,55.13,66975.85,0.0,0.69864,0.00012,18.93548]
[1780438752395,55.13,66975.85,0.0,0.69864,0.00012,18.93548]
[1780438751765,55.13,66983.46,0.0,0.69952,0.00012,18.91255]
[1780438752993,55.13,66983.46,0.0,0.69952,0.00012,18.91255]
[1780438753093,55.13,66979.76,0.0,0.69909,0.00012,18.92369]
[1780438754261,55.13,66979.76,0.0,0.69909,0.00012,18.92369]
[1780438754304,55.13,66971.56,0.0,0.69813,0.00012,18.94865]
[1780438754652,55.13,66971.56,0.0,0.69813,0.00012,18.94865]
[1780438755261,55.13,66971.56,0.0,0.69813,0.00012,18.94865]
[1780438755314,55.13,66974.88,0.0,0.69851,0.00012,18.93867]
[1780438755759,55.13,66974.88,0.0,0.69851,0.00012,18.93867]
[1780438755875,55.13,66974.88,0.0,0.69851,0.00012,18.93867]
[1780438755926,55.13,66974.88,0.0,0.69851,0.00012,18.93867]
[1780438756250,55.13,66974.88,0.0,0.69851,0.00012,18.93867]
[1780438756288,55.13,66981.74,0.0,0.69931,0.00012,18.91815]
[1780438756885,55.13,66981.74,0.0,0.69931,0.00012,18.91815]
[1780438757125,55.13,66981.74,0.0,0.69931,0.00012,18.91815]
[1780438757155,55.13,66970.15,0.0,0.69795,0.00012,18.95315]
[1780438757869,55.13,66970.15,0.0,0.69795,0.00012,18.95315]
[1780438758644,55.13,66967.02,0.0,0.69758,0.00012,18.96264]
[1780438761712,55.14,66966.9,0.0,0.69756,0.00012,18.96332]
[1780438761791,55.14,66966.9,0.0,0.69756,0.00012,18.96332]
[1780438762419,55.14,66966.9,0.0,0.69756,0.00012,18.96332]
[1780438761854,55.14,66951.55,0.0,0.69577,0.00012,19.00905]
[1780438762682,55.14,66940.41,0.0,0.69446,0.00012,19.0421]
[1780438763639,55.14,66940.41,0.0,0.69446,0.00012,19.0421]
[1780438764108,55.14,66940.41,0.0,0.69446,0.00012,19.0421]
[1780438764180,55.14,66944.16,0.0,0.6949,0.00012,19.03112]
[1780438765157,55.14,66950.61,0.0,0.69565,0.00012,19.01207]
[1780438766936,55.14,66948.56,0.0,0.69541,0.00012,19.01815]
[1780438767374,55.14,66940.74,0.0,0.69449,0.00012,19.04137]
[1780438767619,55.14,66940.74,0.0,0.69449,0.00012,19.04137]
[1780438767997,55.14,66940.74,0.0,0.69449,0.00012,19.04137]
[1780438768016,55.14,66922.44,0.0,0.69235,0.00012,19.09506]
[1780438769391,55.14,66912.16,0.0,0.69114,0.00012,19.125]
[1780438769688,55.14,66912.16,0.0,0.69114,0.00012,19.125]
[1780438770351,55.14,66912.16,0.0,0.69114,0.00012,19.125]
[1780438770377,55.14,66923.64,0.0,0.69249,0.00012,19.09153]
[1780438771077,55.14,66923.64,0.0,0.69249,0.00012,19.09153]
[1780438771174,55.14,66920.16,0.0,0.6921,0.00012,19.09828]
[1780438771964,55.14,66920.16,0.0,0.6921,0.00012,19.09828]
[1780438772378,55.14,66920.42,0.0,0.69213,0.00012,19.09765]
[1780438772761,55.14,66920.42,0.0,0.69213,0.00012,19.09765]
[1780438772823,55.14,66916.03,0.0,0.69161,0.00012,19.11044]
[1780438773534,55.14,66916.03,0.0,0.69161,0.00012,19.11044]
[1780438774098,55.14,66913.56,0.0,0.69132,0.00012,19.11775]
[1780438774527,55.14,66913.56,0.0,0.69132,0.00012,19.11775]
[1780438774767,55.14,66907.95,0.0,0.69066,0.00012,19.13398]
[1780438775823,55.14,66907.95,0.0,0.69066,0.00012,19.13398]
[1780438776824,55.14,66910.11,0.0,0.69092,0.00012,19.12763]
[1780438776899,55.14,66920.5,0.0,0.69214,0.00012,19.09742]
[1780438777789,55.14,66926.67,0.0,0.69286,0.00012,19.07959]
[1780438778796,55.15,66927.95,0.0,0.693,0.00012,19.07597]
[1780438781921,55.15,66928.11,0.0,0.69301,0.00012,19.07569]
[1780438781963,55.15,66928.11,0.0,0.69301,0.00012,19.07569]
[1780438782053,55.15,66928.6,0.0,0.69307,0.00012,19.07435]
[1780438782824,55.15,66941.46,0.0,0.69457,0.00012,19.03664]
[1780438784837,55.15,66943.49,0.0,0.69481,0.00012,19.03068]
[1780438787073,55.15,66941.08,0.0,0.69452,0.00012,19.03783]
[1780438787109,55.15,66939.53,0.0,0.69434,0.00012,19.04247]
[1780438787717,55.15,66939.53,0.0,0.69434,0.00012,19.04247]
[1780438788436,55.15,66940.68,0.0,0.69447,0.00012,19.03911]
[1780438789526,55.15,66942.22,0.0,0.69465,0.00012,19.03457]
[1780438790357,55.15,66945.98,0.0,0.69509,0.00012,19.02353]
[1780438791419,55.15,66950.56,0.0,0.69562,0.00012,19.01002]
[1780438791890,55.15,66961.35,0.0,0.69688,0.00012,18.97794]
[1780438793906,55.16,66963.65,0.0,0.69715,0.00012,18.97123]
[1780438798941,55.16,66961.27,0.0,0.69685,0.00012,18.9788]
[1780438801173,55.16,66953.58,0.0,0.69595,0.00012,19.00184]
[1780438801972,55.17,66945.72,0.0,0.69503,0.00012,19.02521]
[1780438803996,55.17,66955.06,0.0,0.69611,0.00012,18.99765]
[1780438806012,55.17,66948.11,0.0,0.6953,0.00012,19.01836]
[1780438807019,55.17,66951.7,0.0,0.69572,0.00012,19.00779]
[1780438809525,55.17,66950.86,0.0,0.69562,0.00012,19.01033]
[1780438809036,55.17,66941.17,0.0,0.69448,0.00012,19.03902]
[1780438809733,55.17,66941.17,0.0,0.69448,0.00012,19.03902]
[1780438809766,55.17,66941.17,0.0,0.69448,0.00012,19.03902]
[1780438810475,55.17,66941.17,0.0,0.69448,0.00012,19.03902]
[1780438810046,55.17,66930.03,0.0,0.69318,0.00012,19.07181]
[1780438810822,55.17,66930.03,0.0,0.69318,0.00012,19.07181]
[1780438811497,55.17,66930.03,0.0,0.69318,0.00012,19.07181]
[1780438811053,55.17,66924.59,0.0,0.69254,0.00012,19.08775]
[1780438812060,55.17,66928.11,0.0,0.69295,0.00012,19.07746]
[1780438813282,55.17,66928.11,0.0,0.69295,0.00012,19.07746]
[1780438813380,55.17,66935.54,0.0,0.69382,0.00012,19.05565]
[1780438814295,55.17,66935.54,0.0,0.69382,0.00012,19.05565]
[1780438814330,55.17,66938.98,0.0,0.69422,0.00012,19.04555]
[1780438815806,55.17,66940.53,0.0,0.6944,0.00012,19.04101]
[1780438816088,55.17,66943.03,0.0,0.6947,0.00012,19.03364]
[1780438818107,55.17,66932.86,0.0,0.6935,0.00012,19.06362]
[1780438819124,55.17,66932.86,0.0,0.6935,0.00012,19.06362]
[1780438819144,55.17,66932.86,0.0,0.6935,0.00012,19.06362]
[1780438819193,55.17,66927.99,0.0,0.69293,0.00012,19.07792]
[1780438821944,55.17,66927.15,0.0,0.69283,0.00012,19.08055]
[1780438822882,55.17,66927.14,0.0,0.69282,0.00012,19.08058]
[1780438822940,55.17,66927.14,0.0,0.69282,0.00012,19.08058]
[1780438823290,55.17,66927.14,0.0,0.69282,0.00012,19.08058]
[1780438823355,55.17,66927.14,0.0,0.69282,0.00012,19.08058]
[1780438823389,55.18,66929.09,0.0,0.69305,0.00012,19.07495]
[1780438823889,55.18,66929.09,0.0,0.69305,0.00012,19.07495]
[1780438824157,55.18,66926.02,0.0,0.69269,0.00012,19.08401]
[1780438825164,55.18,66920.69,0.0,0.69206,0.00012,19.09966]
[1780438825672,55.18,66920.69,0.0,0.69206,0.00012,19.09966]
[1780438825720,55.18,66920.69,0.0,0.69206,0.00012,19.09966]
[1780438826363,55.18,66920.69,0.0,0.69206,0.00012,19.09966]
[1780438826464,55.18,66924.7,0.0,0.69253,0.00012,19.08794]
[1780438827280,55.18,66924.7,0.0,0.69253,0.00012,19.08794]
[1780438827379,55.18,66932.54,0.0,0.69345,0.00012,19.0651]
[1780438827723,55.18,66932.54,0.0,0.69345,0.00012,19.0651]
[1780438828186,55.18,66936.65,0.0,0.69393,0.00012,19.05303]
[1780438829197,55.18,66939.86,0.0,0.6943,0.00012,19.04365]
[1780438830450,55.18,66939.86,0.0,0.6943,0.00012,19.04365]
[1780438830460,55.18,66940.06,0.0,0.69432,0.00012,19.04312]
[1780438831216,55.18,66945.11,0.0,0.69493,0.00012,19.02486]
[1780438832400,55.18,66949.48,0.0,0.69544,0.00012,19.01198]
[1780438834235,55.18,66952.54,0.0,0.6958,0.00012,19.00297]
[1780438835242,55.18,66962.84,0.0,0.697,0.00012,18.9724]
[1780438835881,55.18,66962.84,0.0,0.697,0.00012,18.9724]
[1780438836353,55.18,66962.84,0.0,0.697,0.00012,18.9724]
[1780438836395,55.19,66964.12,0.0,0.69714,0.00012,18.96882]
[1780438838498,55.19,66961.0,0.0,0.69677,0.00012,18.9783]
[1780438844308,55.19,66961.91,0.0,0.69686,0.00012,18.97609]
[1780438846322,55.2,66953.69,0.0,0.69589,0.00012,19.00068]
[1780438848337,55.2,66958.93,0.0,0.6965,0.00012,18.98524]
[1780438850351,55.2,66962.49,0.0,0.69691,0.00012,18.9748]
[1780438854379,55.2,66957.65,0.0,0.69634,0.00012,18.98945]
[1780438856393,55.2,66961.87,0.0,0.69682,0.00012,18.97712]
[1780438859535,55.21,66968.46,0.0,0.69758,0.00012,18.95764]
[1780438859595,55.21,66968.46,0.0,0.69758,0.00012,18.95764]
[1780438860501,55.21,66968.46,0.0,0.69758,0.00012,18.95764]
[1780438860549,55.21,66975.9,0.0,0.69844,0.00012,18.9356]
[1780438860699,55.21,66975.9,0.0,0.69844,0.00012,18.9356]
[1780438860936,55.21,66975.9,0.0,0.69844,0.00012,18.9356]
[1780438861432,55.21,66984.31,0.0,0.69942,0.00012,18.91029]
[1780438862035,55.21,66984.31,0.0,0.69942,0.00012,18.91029]
[1780438862446,55.21,66984.31,0.0,0.69942,0.00012,18.91029]
[1780438862463,55.21,66984.31,0.0,0.69942,0.00012,18.91029]
[1780438862510,55.21,66989.91,0.0,0.70006,0.00012,18.89339]
[1780438862772,55.21,66989.91,0.0,0.70006,0.00012,18.89339]
[1780438865508,55.21,66995.01,0.0,0.70065,0.00012,18.878]
[1780438867481,55.21,66999.26,0.0,0.70114,0.00012,18.86518]
[1780438867649,55.21,66999.26,0.0,0.70114,0.00012,18.86518]
[1780438868034,55.21,66999.26,0.0,0.70114,0.00012,18.86518]
[1780438868488,55.21,67002.46,0.0,0.70152,0.00012,18.85534]
[1780438869339,55.21,67002.46,0.0,0.70152,0.00012,18.85534]
[1780438869495,55.21,67005.38,0.0,0.70186,0.00012,18.84641]
[1780438870502,55.21,67010.64,0.0,0.70247,0.00012,18.83027]
[1780438872305,55.21,67008.78,0.0,0.70226,0.00012,18.83586]
[1780438872308,55.21,67008.78,0.0,0.70226,0.00012,18.83586]
[1780438872516,55.2,67013.22,0.0,0.70277,0.00012,18.82221]
[1780438872609,55.2,67013.22,0.0,0.70277,0.00012,18.82221]
[1780438872720,55.2,67013.22,0.0,0.70277,0.00012,18.82221]
[1780438873523,55.2,67017.61,0.0,0.70328,0.00012,18.80869]
[1780438874530,55.2,67021.31,0.0,0.70371,0.00012,18.79728]
[1780438875554,55.2,67037.33,0.0,0.70555,0.00011,18.74783]
[1780438875612,55.2,67037.33,0.0,0.70555,0.00011,18.74783]
[1780438875630,55.2,67037.33,0.0,0.70555,0.00011,18.74783]
[1780438876552,55.2,67048.01,0.0,0.70678,0.00011,18.71468]
[1780438876857,55.2,67048.01,0.0,0.70678,0.00011,18.71468]
[1780438876951,55.2,67048.01,0.0,0.70678,0.00011,18.71468]
[1780438877265,55.2,67048.01,0.0,0.70678,0.00011,18.71468]
[1780438877559,55.2,67053.98,0.0,0.70746,0.00011,18.6961]
[1780438878343,55.2,67053.98,0.0,0.70746,0.00011,18.6961]
[1780438880779,55.2,67058.5,0.0,0.70798,0.00011,18.68206]
[1780438882152,55.2,67058.5,0.0,0.70798,0.00011,18.68206]
[1780438882369,55.2,67058.5,0.0,0.70798,0.00011,18.68206]
[1780438882549,55.2,67058.5,0.0,0.70798,0.00011,18.68206]
[1780438882624,55.21,67050.14,0.0,0.70701,0.00011,18.70829]
[1780438883682,55.21,67050.14,0.0,0.70701,0.00011,18.70829]
[1780438883730,55.21,67050.14,0.0,0.70701,0.00011,18.70829]
[1780438883762,55.21,67050.14,0.0,0.70701,0.00011,18.70829]
[1780438883992,55.21,67050.14,0.0,0.70701,0.00011,18.70829]
[1780438884269,55.21,67050.14,0.0,0.70701,0.00011,18.70829]
[1780438884305,55.21,67050.62,0.0,0.70707,0.00011,18.70685]
[1780438885482,55.21,67066.96,0.0,0.70893,0.00011,18.65581]
[1780438885645,55.21,67073.62,0.0,0.70969,0.00011,18.63487]
[1780438886653,55.21,67071.38,0.0,0.70944,0.00011,18.642]
[1780438887978,55.21,67071.38,0.0,0.70944,0.00011,18.642]
[1780438888345,55.21,67071.38,0.0,0.70944,0.00011,18.642]
[1780438888380,55.21,67066.62,0.0,0.70889,0.00011,18.65715]
[1780438888667,55.21,67071.92,0.0,0.70949,0.00011,18.6405]
[1780438891435,55.21,67072.5,0.0,0.70955,0.00011,18.63875]
[1780438891688,55.21,67069.42,0.0,0.70922,0.00011,18.64518]
[1780438893067,55.21,67064.12,0.0,0.70861,0.00011,18.66192]
[1780438895716,55.22,67063.42,0.0,0.70853,0.00011,18.66434]
[1780438896965,55.22,67063.42,0.0,0.70853,0.00011,18.66434]
[1780438897060,55.22,67068.05,0.0,0.70905,0.00011,18.64988]
[1780438897731,55.22,67073.27,0.0,0.70964,0.00011,18.63354]
[1780438899253,55.22,67073.27,0.0,0.70964,0.00011,18.63354]
[1780438899335,55.22,67071.05,0.0,0.70939,0.00011,18.64071]
[1780438903003,55.22,67072.4,0.0,0.70953,0.00011,18.63665]
[1780438903273,55.22,67072.4,0.0,0.70953,0.00011,18.63665]
[1780438903338,55.22,67075.32,0.0,0.70986,0.00011,18.62764]
[1780438904841,55.22,67077.57,0.0,0.71012,0.00011,18.62055]
[1780438907381,55.23,67077.16,0.0,0.71006,0.00011,18.62206]
[1780438907803,55.23,67069.59,0.0,0.70919,0.00011,18.64611]
[1780438909452,55.23,67069.59,0.0,0.70919,0.00011,18.64611]
[1780438909456,55.23,67064.49,0.0,0.7086,0.00011,18.6623]
[1780438909886,55.23,67064.49,0.0,0.7086,0.00011,18.6623]
[1780438909946,55.23,67072.16,0.0,0.70948,0.00011,18.63822]
[1780438910824,55.23,67076.94,0.0,0.71002,0.00011,18.62317]
[1780438912838,55.23,67071.17,0.0,0.70936,0.00011,18.64149]
[1780438914488,55.23,67071.17,0.0,0.70936,0.00011,18.64149]
[1780438914859,55.23,67064.62,0.0,0.70861,0.00011,18.66224]
[1780438917412,55.23,67063.05,0.0,0.70842,0.00011,18.66724]
[1780438918536,55.24,67063.22,0.0,0.70844,0.00011,18.66685]
[1780438918579,55.24,67070.5,0.0,0.70927,0.00011,18.64408]
[1780438918887,55.24,67074.26,0.0,0.7097,0.00011,18.63225]
[1780438920901,55.24,67074.94,0.0,0.70978,0.00011,18.63008]
[1780438921674,55.24,67074.94,0.0,0.70978,0.00011,18.63008]
[1780438922716,55.24,67073.12,0.0,0.70957,0.00011,18.6358]
[1780438923343,55.24,67083.13,0.0,0.71071,0.00011,18.60422]
[1780438924011,55.24,67083.13,0.0,0.71071,0.00011,18.60422]
[1780438924094,55.24,67091.12,0.0,0.71162,0.00011,18.57884]
[1780438924930,55.23,67092.81,0.0,0.71181,0.00011,18.57344]
[1780438928631,55.23,67095.3,0.0,0.7121,0.00011,18.56547]
[1780438929144,55.23,67095.3,0.0,0.7121,0.00011,18.56547]
[1780438929320,55.23,67095.3,0.0,0.7121,0.00011,18.56547]
[1780438929359,55.23,67106.11,0.0,0.71332,0.00011,18.53102]
[1780438930540,55.23,67106.11,0.0,0.71332,0.00011,18.53102]
[1780438930674,55.23,67106.11,0.0,0.71332,0.00011,18.53102]
[1780438930569,55.23,67132.33,0.0,0.71629,0.00011,18.44657]
[1780438931560,55.23,67132.33,0.0,0.71629,0.00011,18.44657]
[1780438931619,55.23,67150.67,0.0,0.71836,0.00011,18.38681]
[1780438931980,55.23,67147.51,0.0,0.718,0.00011,18.3971]
[1780438932661,55.23,67147.51,0.0,0.718,0.00011,18.3971]
[1780438933616,55.23,67147.51,0.0,0.718,0.00011,18.3971]
[1780438933086,55.23,67140.82,0.0,0.71725,0.00011,18.41883]
[1780438933806,55.23,67140.82,0.0,0.71725,0.00011,18.41883]
[1780438934191,55.23,67140.82,0.0,0.71725,0.00011,18.41883]
[1780438934242,55.23,67137.15,0.0,0.71684,0.00011,18.43071]
[1780438935144,55.23,67137.15,0.0,0.71684,0.00011,18.43071]
[1780438935290,55.23,67140.18,0.0,0.71718,0.00011,18.42084]
[1780438936349,55.23,67140.18,0.0,0.71718,0.00011,18.42084]
[1780438937020,55.23,67135.08,0.0,0.71661,0.00011,18.43726]
[1780438938026,55.23,67127.52,0.0,0.71576,0.00011,18.46165]
[1780438939033,55.23,67124.46,0.0,0.71542,0.00011,18.47145]
[1780438940050,55.23,67132.58,0.0,0.71634,0.00011,18.44516]
[1780438941057,55.23,67135.85,0.0,0.71671,0.00011,18.43448]
[1780438942064,55.22,67132.54,0.0,0.71634,0.00011,18.44512]
[1780438943102,55.22,67132.54,0.0,0.71634,0.00011,18.44512]
[1780438943167,55.22,67128.35,0.0,0.71587,0.00011,18.4586]
[1780438944515,55.22,67128.35,0.0,0.71587,0.00011,18.4586]
[1780438944664,55.22,67128.35,0.0,0.71587,0.00011,18.4586]
[1780438944081,55.22,67138.01,0.0,0.71696,0.00011,18.42728]
[1780438945110,55.22,67161.19,0.0,0.71956,0.00011,18.35168]
[1780438945925,55.22,67161.19,0.0,0.71956,0.00011,18.35168]
[1780438946607,55.22,67161.19,0.0,0.71956,0.00011,18.35168]
[1780438946644,55.22,67189.65,0.0,0.72276,0.00011,18.25741]
[1780438948674,55.22,67176.25,0.0,0.72126,0.00011,18.30187]
[1780438949138,55.22,67173.08,0.0,0.7209,0.00011,18.31231]
[1780438949956,55.22,67173.08,0.0,0.7209,0.00011,18.31231]
[1780438950145,55.22,67181.79,0.0,0.72188,0.00011,18.28353]
[1780438952684,55.22,67192.83,0.0,0.72314,0.00011,18.24327]
[1780438952730,55.22,67192.83,0.0,0.72314,0.00011,18.24327]
[1780438952854,55.22,67192.83,0.0,0.72314,0.00011,18.24327]
[1780438952912,55.22,67192.83,0.0,0.72314,0.00011,18.24327]
[1780438953167,55.22,67199.53,0.0,0.72388,0.00011,18.221]
[1780438954174,55.22,67199.35,0.0,0.72387,0.00011,18.22154]
[1780438956191,55.22,67205.66,0.0,0.72457,0.00011,18.20052]
[1780438957509,55.22,67205.66,0.0,0.72457,0.00011,18.20052]
[1780438957612,55.22,67217.76,0.0,0.72591,0.00011,18.16001]
[1780438958161,55.22,67217.76,0.0,0.72591,0.00011,18.16001]
[1780438959098,55.21,67218.3,0.0,0.72598,0.00011,18.15797]
[1780438959212,55.21,67212.73,0.0,0.72536,0.00011,18.17665]
[1780438961259,55.21,67216.21,0.0,0.72574,0.00011,18.16503]
[1780438962510,55.21,67216.21,0.0,0.72574,0.00011,18.16503]
[1780438962600,55.21,67227.19,0.0,0.72697,0.00011,18.12776]
[1780438963253,55.21,67235.75,0.0,0.72791,0.00011,18.0989]
[1780438963906,55.21,67235.75,0.0,0.72791,0.00011,18.0989]
[1780438964260,55.21,67234.54,0.0,0.72779,0.00011,18.10283]
[1780438965407,55.21,67230.05,0.0,0.72729,0.00011,18.11785]
[1780438967283,55.21,67233.46,0.0,0.72768,0.00011,18.10608]
[1780438968972,55.2,67233.82,0.0,0.72772,0.00011,18.10473]
[1780438969300,55.2,67238.4,0.0,0.72823,0.00011,18.08912]
[1780438970307,55.2,67242.4,0.0,0.72868,0.00011,18.07546]
[1780438972702,55.2,67243.12,0.0,0.72876,0.00011,18.0729]
[1780438973328,55.2,67234.11,0.0,0.72777,0.00011,18.10318]
[1780438974335,55.19,67229.75,0.0,0.72732,0.00011,18.11694]
[1780438976076,55.19,67229.22,0.0,0.72726,0.00011,18.1186]
[1780438976209,55.19,67229.22,0.0,0.72726,0.00011,18.1186]
[1780438976354,55.19,67207.24,0.0,0.72484,0.00011,18.19222]
[1780438977081,55.19,67207.24,0.0,0.72484,0.00011,18.19222]
[1780438977361,55.19,67199.97,0.0,0.72403,0.00011,18.21655]
[1780438978368,55.19,67204.53,0.0,0.72453,0.00011,18.20133]
[1780438979611,55.19,67204.53,0.0,0.72453,0.00011,18.20133]
[1780438982396,55.19,67196.65,0.0,0.72366,0.00011,18.22734]
[1780438983416,55.19,67189.15,0.0,0.72283,0.00011,18.25223]
[1780438984415,55.19,67184.44,0.0,0.72231,0.00011,18.2678]
[1780438985422,55.19,67181.52,0.0,0.72198,0.00011,18.27748]
[1780438986429,55.19,67189.84,0.0,0.72291,0.00011,18.24992]
[1780438986835,55.19,67189.84,0.0,0.72291,0.00011,18.24992]
[1780438987437,55.19,67197.2,0.0,0.72373,0.00011,18.22553]
[1780438989450,55.19,67200.43,0.0,0.72408,0.00011,18.21494]
[1780438989980,55.19,67200.43,0.0,0.72408,0.00011,18.21494]
[1780438990457,55.19,67203.92,0.0,0.72447,0.00011,18.2033]
[1780438991717,55.19,67203.92,0.0,0.72447,0.00011,18.2033]
[1780438991734,55.19,67212.05,0.0,0.72537,0.00011,18.17608]
[1780438992470,55.19,67216.62,0.0,0.72588,0.00011,18.16077]
[1780438993735,55.19,67216.62,0.0,0.72588,0.00011,18.16077]
[1780438993503,55.19,67224.05,0.0,0.7267,0.00011,18.13581]
[1780438994539,55.19,67224.05,0.0,0.7267,0.00011,18.13581]
[1780438994570,55.18,67231.87,0.0,0.72757,0.00011,18.10912]
[1780438995356,55.18,67231.87,0.0,0.72757,0.00011,18.10912]
[1780438997696,55.18,67234.22,0.0,0.72784,0.00011,18.10093]
[1780438997708,55.18,67237.97,0.0,0.72826,0.00011,18.08813]
[1780438998085,55.18,67237.97,0.0,0.72826,0.00011,18.08813]
[1780438998515,55.18,67244.44,0.0,0.72897,0.00011,18.0661]
[1780438999522,55.18,67249.11,0.0,0.72949,0.00011,18.05015]
[1780439001574,55.18,67252.41,0.0,0.72986,0.00011,18.03879]
[1780439002545,55.18,67259.22,0.0,0.73061,0.00011,18.01552]
[1780439003552,55.18,67265.39,0.0,0.73128,0.00011,17.99441]
[1780439006786,55.18,67266.12,0.0,0.73137,0.00011,17.99188]
[1780439006900,55.18,67267.46,0.0,0.73151,0.00011,17.98729]
[1780439007512,55.18,67267.46,0.0,0.73151,0.00011,17.98729]
[1780439007584,55.18,67275.75,0.0,0.73242,0.00011,17.95887]
[1780439007910,55.18,67275.75,0.0,0.73242,0.00011,17.95887]
[1780439007917,55.18,67275.75,0.0,0.73242,0.00011,17.95887]
[1780439008591,55.18,67279.35,0.0,0.73281,0.00011,17.94652]
[1780439008967,55.18,67279.35,0.0,0.73281,0.00011,17.94652]
[1780439009613,55.18,67287.05,0.0,0.73365,0.00011,17.92005]
[1780439010620,55.18,67290.07,0.0,0.73398,0.00011,17.9097]
[1780439011622,55.18,67292.89,0.0,0.73431,0.00011,17.8965]
[1780439012928,55.18,67291.36,0.0,0.73414,0.00011,17.90187]
[1780439013639,55.18,67284.99,0.0,0.73345,0.00011,17.92392]
[1780439014249,55.18,67284.99,0.0,0.73345,0.00011,17.92392]
[1780439014646,55.18,67268.14,0.0,0.73159,0.00011,17.98231]
[1780439015107,55.18,67268.14,0.0,0.73159,0.00011,17.98231]
[1780439015653,55.18,67255.47,0.0,0.7302,0.00011,18.02556]
[1780439016431,55.18,67255.47,0.0,0.7302,0.00011,18.02556]
[1780439016661,55.18,67257.02,0.0,0.73037,0.00011,18.02022]
[1780439016933,55.18,67257.02,0.0,0.73037,0.00011,18.02022]
[1780439017720,55.18,67257.02,0.0,0.73037,0.00011,18.02022]
[1780439017786,55.18,67273.48,0.0,0.73218,0.00011,17.96391]
[1780439018763,55.18,67281.57,0.0,0.73306,0.00011,17.93614]
[1780439019689,55.18,67286.79,0.0,0.73363,0.00011,17.91821]
[1780439019965,55.18,67286.79,0.0,0.73363,0.00011,17.91821]
[1780439024968,55.19,67286.8,0.0,0.73362,0.00011,17.91846]
[1780439025730,55.19,67281.38,0.0,0.73303,0.00011,17.93718]
[1780439026737,55.19,67275.18,0.0,0.73235,0.00011,17.95852]
[1780439028400,55.19,67274.88,0.0,0.73232,0.00011,17.95957]
[1780439028437,55.19,67274.88,0.0,0.73232,0.00011,17.95957]
[1780439028796,55.19,67292.3,0.0,0.73422,0.00011,17.89961]
[1780439029776,55.19,67300.4,0.0,0.7351,0.00011,17.87162]
[1780439030034,55.19,67300.4,0.0,0.7351,0.00011,17.87162]
[1780439030286,55.19,67300.4,0.0,0.7351,0.00011,17.87162]
[1780439030736,55.19,67300.4,0.0,0.7351,0.00011,17.87162]
[1780439030770,55.19,67292.37,0.0,0.73422,0.00011,17.89947]
[1780439031099,55.19,67292.37,0.0,0.73422,0.00011,17.89947]
[1780439031187,55.19,67292.37,0.0,0.73422,0.00011,17.89947]
[1780439031514,55.19,67292.37,0.0,0.73422,0.00011,17.89947]
[1780439031775,55.19,67289.81,0.0,0.73394,0.00011,17.90841]
[1780439032059,55.19,67289.81,0.0,0.73394,0.00011,17.90841]
[1780439032453,55.19,67289.81,0.0,0.73394,0.00011,17.90841]
[1780439032785,55.19,67287.4,0.0,0.73367,0.00011,17.9168]
[1780439033093,55.19,67287.4,0.0,0.73367,0.00011,17.9168]
[1780439034478,55.19,67286.39,0.0,0.73356,0.00011,17.92035]
[1780439034798,55.19,67297.39,0.0,0.73476,0.00011,17.88244]
[1780439035521,55.19,67297.39,0.0,0.73476,0.00011,17.88244]
[1780439035804,55.19,67303.98,0.0,0.73547,0.00011,17.85968]
[1780439036834,55.19,67298.79,0.0,0.73491,0.00011,17.87775]
[1780439037826,55.19,67293.13,0.0,0.73429,0.00011,17.89744]
[1780439038307,55.19,67293.13,0.0,0.73429,0.00011,17.89744]
[1780439040847,55.2,67289.49,0.0,0.73388,0.00011,17.91026]
[1780439041467,55.2,67289.49,0.0,0.73388,0.00011,17.91026]
[1780439041490,55.2,67289.49,0.0,0.73388,0.00011,17.91026]
[1780439042022,55.2,67288.8,0.0,0.73381,0.00011,17.91271]
[1780439042144,55.2,67288.8,0.0,0.73381,0.00011,17.91271]
[1780439042580,55.2,67288.8,0.0,0.73381,0.00011,17.91271]
[1780439042709,55.2,67288.8,0.0,0.73381,0.00011,17.91271]
[1780439042737,55.2,67274.94,0.0,0.73227,0.00011,17.96102]
[1780439045247,55.2,67275.15,0.0,0.73229,0.00011,17.96037]
[1780439045942,55.2,67275.15,0.0,0.73229,0.00011,17.96037]
[1780439046476,55.2,67275.15,0.0,0.73229,0.00011,17.96037]
[1780439045358,55.2,67272.58,0.0,0.73201,0.00011,17.96919]
[1780439046812,55.2,67285.3,0.0,0.7334,0.00011,17.92552]
[1780439047213,55.2,67296.0,0.0,0.73457,0.00011,17.88862]
[1780439049609,55.2,67296.59,0.0,0.73463,0.00011,17.8866]
[1780439049697,55.2,67293.33,0.0,0.73427,0.00011,17.898]
[1780439051953,55.21,67296.85,0.0,0.73465,0.00011,17.88599]
[1780439052960,55.21,67294.25,0.0,0.73437,0.00011,17.89506]
[1780439054751,55.21,67294.25,0.0,0.73437,0.00011,17.89506]
[1780439054850,55.21,67291.27,0.0,0.73404,0.00011,17.90552]
[1780439054974,55.21,67288.71,0.0,0.73376,0.00011,17.91434]
[1780439058878,55.21,67288.79,0.0,0.73376,0.00011,17.9142]
[1780439058893,55.21,67288.79,0.0,0.73376,0.00011,17.9142]
[1780439059337,55.21,67290.34,0.0,0.73393,0.00011,17.90892]
[1780439059900,55.21,67290.34,0.0,0.73393,0.00011,17.90892]
[1780439059437,55.21,67298.33,0.0,0.7348,0.00011,17.8814]
[1780439060198,55.21,67298.33,0.0,0.7348,0.00011,17.8814]
[1780439060857,55.21,67298.33,0.0,0.7348,0.00011,17.8814]
[1780439060286,55.21,67309.36,0.0,0.73599,0.00011,17.84324]
[1780439061038,55.21,67298.68,0.0,0.73483,0.00011,17.88031]
[1780439062774,55.21,67298.68,0.0,0.73483,0.00011,17.88031]
[1780439062875,55.21,67287.88,0.0,0.73365,0.00011,17.91775]
[1780439064058,55.21,67289.01,0.0,0.73377,0.00011,17.91388]
[1780439066073,55.21,67278.52,0.0,0.73263,0.00011,17.95002]
[1780439067080,55.21,67267.31,0.0,0.7314,0.00011,17.98848]
[1780439068772,55.21,67267.31,0.0,0.7314,0.00011,17.98848]
[1780439068788,55.21,67268.78,0.0,0.73156,0.00011,17.98346]
[1780439069104,55.21,67268.78,0.0,0.73156,0.00011,17.98346]
[1780439069321,55.21,67268.78,0.0,0.73156,0.00011,17.98346]
[1780439069332,55.21,67260.85,0.0,0.73069,0.00011,18.01053]
[1780439070101,55.21,67255.57,0.0,0.73011,0.00011,18.02851]
[1780439072115,55.21,67254.56,0.0,0.73003,0.00011,18.02834]
[1780439077926,55.21,67254.45,0.0,0.73003,0.00011,18.02843]
[1780439078014,55.21,67254.23,0.0,0.73,0.00011,18.02912]
[1780439078064,55.21,67254.23,0.0,0.73,0.00011,18.02912]
[1780439078274,55.21,67254.23,0.0,0.73,0.00011,18.02912]
[1780439078376,55.21,67250.01,0.0,0.72954,0.00011,18.04341]
[1780439079165,55.21,67244.23,0.0,0.72891,0.00011,18.06295]
[1780439080149,55.21,67244.23,0.0,0.72891,0.00011,18.06295]
[1780439080446,55.21,67244.23,0.0,0.72891,0.00011,18.06295]
[1780439080586,55.21,67249.57,0.0,0.7295,0.00011,18.04483]
[1780439081179,55.21,67261.84,0.0,0.73085,0.00011,18.00289]
[1780439082186,55.21,67263.91,0.0,0.73108,0.00011,17.99579]
[1780439084854,55.21,67264.34,0.0,0.73112,0.00011,17.9943]
[1780439087220,55.21,67261.16,0.0,0.73078,0.00011,18.00505]
[1780439089235,55.21,67257.85,0.0,0.73042,0.00011,18.01627]
[1780439093351,55.2,67255.96,0.0,0.73022,0.00011,18.02256]
[1780439094270,55.2,67267.28,0.0,0.73146,0.00011,17.98384]
[1780439095277,55.2,67267.6,0.0,0.73149,0.00011,17.98273]
[1780439096127,55.2,67267.6,0.0,0.73149,0.00011,17.98273]
[1780439099306,55.2,67263.84,0.0,0.73108,0.00011,17.99552]
[1780439100990,55.2,67263.91,0.0,0.73109,0.00011,17.99525]
[1780439101316,55.2,67263.91,0.0,0.73109,0.00011,17.99525]
[1780439101953,55.2,67263.91,0.0,0.73109,0.00011,17.99525]
[1780439101319,55.2,67269.45,0.0,0.7317,0.00011,17.97631]
[1780439102127,55.2,67269.45,0.0,0.7317,0.00011,17.97631]
[1780439102550,55.2,67269.45,0.0,0.7317,0.00011,17.97631]
[1780439102563,55.2,67279.62,0.0,0.73281,0.00011,17.94141]
[1780439103819,55.2,67279.62,0.0,0.73281,0.00011,17.94141]
[1780439103860,55.2,67270.31,0.0,0.73179,0.00011,17.97337]
[1780439104340,55.2,67264.19,0.0,0.73112,0.00011,17.9943]
[1780439105852,55.2,67264.19,0.0,0.73112,0.00011,17.9943]
[1780439105887,55.2,67258.43,0.0,0.73049,0.00011,18.01393]
[1780439105987,55.2,67258.43,0.0,0.73049,0.00011,18.01393]
[1780439106051,55.2,67258.43,0.0,0.73049,0.00011,18.01393]
[1780439106354,55.2,67251.91,0.0,0.72978,0.00011,18.03608]
[1780439107361,55.2,67245.93,0.0,0.72912,0.00011,18.05633]
[1780439112856,55.2,67245.84,0.0,0.72912,0.00011,18.0563]
[1780439113209,55.2,67244.71,0.0,0.729,0.00011,18.06005]
[1780439113554,55.2,67244.71,0.0,0.729,0.00011,18.06005]
[1780439113603,55.2,67239.56,0.0,0.72844,0.00011,18.0774]
[1780439114410,55.2,67234.3,0.0,0.72786,0.00011,18.09508]
[1780439115450,55.2,67234.3,0.0,0.72786,0.00011,18.09508]
[1780439115471,55.19,67237.98,0.0,0.72827,0.00011,18.08252]
[1780439116424,55.19,67241.79,0.0,0.72869,0.00011,18.06951]
[1780439119957,55.19,67244.46,0.0,0.72899,0.00011,18.06018]
[1780439120615,55.19,67244.46,0.0,0.72899,0.00011,18.06018]
[1780439120718,55.19,67254.46,0.0,0.73009,0.00011,18.0262]
[1780439121521,55.19,67254.46,0.0,0.73009,0.00011,18.0262]
[1780439121582,55.19,67267.24,0.0,0.7315,0.00011,17.98244]
[1780439122070,55.19,67267.24,0.0,0.7315,0.00011,17.98244]
[1780439122475,55.19,67271.09,0.0,0.73192,0.00011,17.96925]
[1780439123249,55.19,67271.09,0.0,0.73192,0.00011,17.96925]
[1780439124118,55.19,67271.33,0.0,0.73195,0.00011,17.96844]
[1780439124355,55.19,67271.33,0.0,0.73195,0.00011,17.96844]
[1780439124488,55.19,67271.56,0.0,0.73197,0.00011,17.96765]
[1780439127331,55.19,67272.62,0.0,0.73209,0.00011,17.96404]
[1780439127583,55.19,67272.62,0.0,0.73209,0.00011,17.96404]
[1780439127657,55.19,67272.62,0.0,0.73209,0.00011,17.96404]
[1780439127726,55.19,67272.62,0.0,0.73209,0.00011,17.96404]
[1780439127972,55.19,67272.62,0.0,0.73209,0.00011,17.96404]
[1780439127824,55.19,67277.8,0.0,0.73266,0.00011,17.94627]
[1780439128387,55.19,67277.8,0.0,0.73266,0.00011,17.94627]
[1780439128534,55.19,67277.8,0.0,0.73266,0.00011,17.94627]
[1780439128576,55.19,67281.85,0.0,0.7331,0.00011,17.93238]
[1780439129833,55.19,67281.85,0.0,0.7331,0.00011,17.93238]
[1780439129834,55.19,67275.87,0.0,0.73244,0.00011,17.95297]
[1780439130532,55.19,67272.11,0.0,0.73203,0.00011,17.96589]
[1780439131189,55.19,67272.11,0.0,0.73203,0.00011,17.96589]
[1780439131538,55.19,67267.25,0.0,0.73153,0.00011,17.97901]
[1780439132546,55.19,67264.28,0.0,0.7312,0.00011,17.98916]
[1780439135193,55.19,67264.75,0.0,0.73125,0.00011,17.98754]
[1780439135567,55.19,67273.11,0.0,0.73217,0.00011,17.9589]
[1780439136401,55.19,67273.11,0.0,0.73217,0.00011,17.9589]
[1780439136574,55.19,67276.47,0.0,0.73254,0.00011,17.94737]
[1780439137581,55.19,67270.49,0.0,0.73188,0.00011,17.9679]
[1780439139145,55.19,67270.48,0.0,0.73188,0.00011,17.96794]
[1780439139595,55.19,67272.48,0.0,0.7321,0.00011,17.96109]
[1780439141609,55.19,67269.37,0.0,0.73176,0.00011,17.97177]
[1780439143482,55.19,67268.36,0.0,0.73165,0.00011,17.97523]
[1780439143625,55.19,67264.17,0.0,0.73119,0.00011,17.98956]
[1780439144630,55.19,67261.36,0.0,0.73088,0.00011,17.99914]
[1780439145517,55.19,67261.36,0.0,0.73088,0.00011,17.99914]
[1780439146038,55.19,67262.34,0.0,0.73099,0.00011,17.99576]
[1780439146645,55.19,67261.3,0.0,0.73087,0.00011,17.99929]
[1780439148671,55.19,67260.77,0.0,0.73082,0.00011,18.00107]
[1780439148703,55.19,67253.48,0.0,0.73002,0.00011,18.02589]
[1780439149585,55.19,67253.48,0.0,0.73002,0.00011,18.02589]
[1780439149668,55.19,67249.1,0.0,0.72954,0.00011,18.04073]
[1780439150675,55.19,67254.09,0.0,0.73009,0.00011,18.02368]
[1780439151923,55.19,67254.09,0.0,0.73009,0.00011,18.02368]
[1780439152700,55.19,67258.1,0.0,0.73053,0.00011,18.00992]
[1780439153707,55.19,67251.57,0.0,0.72982,0.00011,18.03212]
[1780439154714,55.19,67248.96,0.0,0.72953,0.00011,18.04093]
[1780439155721,55.19,67246.15,0.0,0.72922,0.00011,18.05041]
[1780439156728,55.19,67247.02,0.0,0.72932,0.00011,18.04737]
[1780439157735,55.18,67255.54,0.0,0.73026,0.00011,18.01832]
[1780439159748,55.18,67252.89,0.0,0.72997,0.00011,18.02725]
[1780439160785,55.18,67252.89,0.0,0.72997,0.00011,18.02725]
[1780439160792,55.18,67252.89,0.0,0.72997,0.00011,18.02725]
[1780439160828,55.18,67258.51,0.0,0.73059,0.00011,18.00804]
[1780439161763,55.18,67264.15,0.0,0.73121,0.00011,17.98875]
[1780439163777,55.18,67269.61,0.0,0.73181,0.00011,17.97004]
[1780439168209,55.18,67270.21,0.0,0.73188,0.00011,17.968]
[1780439168254,55.18,67270.21,0.0,0.73188,0.00011,17.968]
[1780439168950,55.18,67274.91,0.0,0.73239,0.00011,17.95189]
[1780439169822,55.18,67287.68,0.0,0.73378,0.00011,17.90799]
[1780439170827,55.18,67291.96,0.0,0.73425,0.00011,17.89329]
[1780439173689,55.19,67292.1,0.0,0.73426,0.00011,17.89297]
[1780439173848,55.19,67288.27,0.0,0.73384,0.00011,17.90627]
[1780439174837,55.19,67288.27,0.0,0.73384,0.00011,17.90627]
[1780439174856,55.19,67282.85,0.0,0.73325,0.00011,17.92501]
[1780439175183,55.19,67282.85,0.0,0.73325,0.00011,17.92501]
[1780439175387,55.19,67282.85,0.0,0.73325,0.00011,17.92501]
[1780439175863,55.19,67277.03,0.0,0.73261,0.00011,17.94507]
[1780439177451,55.19,67274.76,0.0,0.73236,0.00011,17.95289]
[1780439177562,55.19,67274.76,0.0,0.73236,0.00011,17.95289]
[1780439177877,55.19,67270.49,0.0,0.73189,0.00011,17.96755]
[1780439178884,55.19,67268.05,0.0,0.73162,0.00011,17.97591]
[1780439179979,55.19,67268.05,0.0,0.73162,0.00011,17.97591]
[1780439181976,55.19,67267.65,0.0,0.73158,0.00011,17.97727]
[1780439185933,55.19,67263.76,0.0,0.73116,0.00011,17.99052]
[1780439188954,55.19,67260.71,0.0,0.73082,0.00011,18.00087]
[1780439193989,55.19,67260.31,0.0,0.73081,0.00011,17.99856]
[1780439198018,55.18,67255.99,0.0,0.73034,0.00011,18.01319]
[1780439199025,55.18,67251.69,0.0,0.72987,0.00011,18.02778]
[1780439204060,55.18,67251.09,0.0,0.72981,0.00011,18.02953]
[1780439209102,55.18,67251.68,0.0,0.72989,0.00011,18.02722]
[1780439212203,55.18,67251.33,0.0,0.72985,0.00011,18.0283]
[1780439212279,55.18,67251.33,0.0,0.72985,0.00011,18.0283]
[1780439212496,55.18,67251.33,0.0,0.72985,0.00011,18.0283]
[1780439212773,55.18,67251.33,0.0,0.72985,0.00011,18.0283]
[1780439212929,55.18,67251.33,0.0,0.72985,0.00011,18.0283]
[1780439213002,55.18,67248.43,0.0,0.72953,0.00011,18.03805]
[1780439213132,55.18,67240.8,0.0,0.72869,0.00011,18.06394]
[1780439215146,55.18,67240.03,0.0,0.72861,0.00011,18.06639]
[1780439220821,55.17,67241.55,0.0,0.72879,0.00011,18.06087]
[1780439220831,55.17,67244.17,0.0,0.72909,0.00011,18.0518]
[1780439221198,55.17,67246.8,0.0,0.72938,0.00011,18.04286]
[1780439222976,55.17,67246.8,0.0,0.72938,0.00011,18.04286]
[1780439223003,55.17,67247.9,0.0,0.7295,0.00011,18.03897]
[1780439223212,55.17,67253.53,0.0,0.73012,0.00011,18.01982]
[1780439224220,55.17,67258.23,0.0,0.73064,0.00011,18.00373]
[1780439226013,55.17,67258.23,0.0,0.73064,0.00011,18.00373]
[1780439226067,55.17,67258.09,0.0,0.73063,0.00011,18.00412]
[1780439226233,55.17,67261.2,0.0,0.73097,0.00011,17.9935]
[1780439227240,55.17,67266.65,0.0,0.73157,0.00011,17.97483]
[1780439228247,55.17,67272.28,0.0,0.73218,0.00011,17.95552]
[1780439229600,55.17,67272.28,0.0,0.73218,0.00011,17.95552]
[1780439229620,55.17,67272.28,0.0,0.73218,0.00011,17.95552]
[1780439229646,55.17,67273.87,0.0,0.73236,0.00011,17.95008]
[1780439230262,55.17,67278.87,0.0,0.7329,0.00011,17.9329]
[1780439231419,55.17,67278.87,0.0,0.7329,0.00011,17.9329]
[1780439237045,55.17,67277.13,0.0,0.73271,0.00011,17.93906]
[1780439238356,55.17,67280.8,0.0,0.73311,0.00011,17.92655]
[1780439239308,55.17,67280.8,0.0,0.73311,0.00011,17.92655]
[1780439239376,55.17,67297.03,0.0,0.73488,0.00011,17.87057]
[1780439240216,55.17,67297.03,0.0,0.73488,0.00011,17.87057]
[1780439240291,55.17,67297.03,0.0,0.73488,0.00011,17.87057]
[1780439240336,55.17,67297.03,0.0,0.73488,0.00011,17.87057]
[1780439241052,55.17,67297.03,0.0,0.73488,0.00011,17.87057]
[1780439240372,55.17,67314.01,0.0,0.73672,0.00011,17.81166]
[1780439241378,55.17,67315.46,0.0,0.73687,0.00011,17.80672]
[1780439243109,55.17,67315.46,0.0,0.73687,0.00011,17.80672]
[1780439242385,55.17,67314.74,0.0,0.73679,0.00011,17.8093]
[1780439243218,55.17,67314.74,0.0,0.73679,0.00011,17.8093]
[1780439243268,55.17,67314.74,0.0,0.73679,0.00011,17.8093]
[1780439243392,55.17,67314.0,0.0,0.73671,0.00011,17.81195]
[1780439244290,55.17,67314.0,0.0,0.73671,0.00011,17.81195]
[1780439244632,55.17,67314.0,0.0,0.73671,0.00011,17.81195]
[1780439245824,55.18,67315.8,0.0,0.7369,0.00011,17.80603]
[1780439246414,55.17,67327.01,0.0,0.73811,0.00011,17.76679]
[1780439248428,55.17,67329.09,0.0,0.73834,0.00011,17.75951]
[1780439253933,55.17,67327.64,0.0,0.73823,0.00011,17.76019]
[1780439254290,55.17,67327.64,0.0,0.73824,0.00011,17.75998]
[1780439254483,55.17,67327.64,0.0,0.73824,0.00011,17.75998]
[1780439254650,55.17,67327.64,0.0,0.73824,0.00011,17.75998]
[1780439254653,55.17,67321.0,0.0,0.73752,0.00011,17.78314]
[1780439255478,55.16,67316.09,0.0,0.73699,0.00011,17.8002]
[1780439259515,55.16,67314.2,0.0,0.73679,0.00011,17.80656]
[1780439261520,55.16,67310.46,0.0,0.73639,0.00011,17.81942]
[1780439264284,55.16,67308.18,0.0,0.73615,0.00011,17.82723]
[1780439264541,55.16,67300.66,0.0,0.73533,0.00011,17.85345]
[1780439266555,55.16,67294.93,0.0,0.7347,0.00011,17.87345]
[1780439268569,55.16,67291.56,0.0,0.73433,0.00011,17.88521]
[1780439270010,55.16,67291.56,0.0,0.73433,0.00011,17.88521]
[1780439271076,55.16,67291.49,0.0,0.73432,0.00011,17.8855]
[1780439271132,55.16,67291.49,0.0,0.73432,0.00011,17.8855]
[1780439271077,55.16,67290.6,0.0,0.73422,0.00011,17.88862]
[1780439276600,55.17,67289.55,0.0,0.7341,0.00011,17.89244]
[1780439279518,55.17,67289.16,0.0,0.73406,0.00011,17.89387]
[1780439279647,55.17,67292.82,0.0,0.73445,0.00011,17.8813]
[1780439280660,55.17,67292.82,0.0,0.73445,0.00011,17.8813]
[1780439280812,55.17,67300.61,0.0,0.7353,0.00011,17.85438]
[1780439281661,55.17,67291.05,0.0,0.73426,0.00011,17.88754]
[1780439286697,55.17,67290.34,0.0,0.73417,0.00011,17.89022]
[1780439288532,55.17,67290.45,0.0,0.73418,0.00011,17.88988]
[1780439289718,55.17,67296.35,0.0,0.73482,0.00011,17.86958]
[1780439294753,55.17,67298.28,0.0,0.73503,0.00011,17.86322]
[1780439295759,55.18,67306.2,0.0,0.73588,0.00011,17.83583]
[1780439297774,55.18,67307.47,0.0,0.73602,0.00011,17.83162]
[1780439302229,55.18,67309.53,0.0,0.73623,0.00011,17.82488]
[1780439302587,55.18,67309.53,0.0,0.73623,0.00011,17.82488]
[1780439302769,55.18,67309.53,0.0,0.73623,0.00011,17.82488]
[1780439302809,55.18,67317.51,0.0,0.7371,0.00011,17.79703]
[1780439303468,55.18,67317.51,0.0,0.7371,0.00011,17.79703]
[1780439303816,55.18,67323.51,0.0,0.73775,0.00011,17.77605]
[1780439304806,55.18,67323.51,0.0,0.73775,0.00011,17.77605]
[1780439308999,55.18,67323.81,0.0,0.73778,0.00011,17.77493]
[1780439309009,55.18,67323.81,0.0,0.73778,0.00011,17.77493]
[1780439310210,55.18,67323.46,0.0,0.73774,0.00011,17.77613]
[1780439309858,55.18,67316.62,0.0,0.737,0.00011,17.79998]
[1780439310865,55.18,67319.68,0.0,0.73734,0.00011,17.78927]
[1780439315900,55.18,67320.42,0.0,0.73745,0.00011,17.78299]
[1780439316787,55.18,67320.42,0.0,0.73745,0.00011,17.78299]
[1780439316907,55.18,67317.83,0.0,0.73717,0.00011,17.792]
[1780439317914,55.18,67305.43,0.0,0.73582,0.00011,17.83529]
[1780439318921,55.18,67307.4,0.0,0.73603,0.00011,17.82854]
[1780439319928,55.18,67311.0,0.0,0.73642,0.00011,17.81613]
[1780439324472,55.18,67311.29,0.0,0.73644,0.00011,17.81559]
[1780439324996,55.18,67311.29,0.0,0.73644,0.00011,17.81559]
[1780439325098,55.18,67319.14,0.0,0.73729,0.00011,17.78822]
[1780439327409,55.18,67319.47,0.0,0.73732,0.00011,17.7871]
[1780439327485,55.18,67319.47,0.0,0.73732,0.00011,17.7871]
[1780439327984,55.18,67319.51,0.0,0.73733,0.00011,17.78697]
[1780439331009,55.18,67308.61,0.0,0.73614,0.00011,17.82496]
[1780439332015,55.18,67305.75,0.0,0.73583,0.00011,17.835]
[1780439333023,55.19,67301.0,0.0,0.73531,0.00011,17.85157]
[1780439334030,55.19,67297.04,0.0,0.73488,0.00011,17.86536]
[1780439335572,55.19,67296.56,0.0,0.73482,0.00011,17.86708]
[1780439335789,55.19,67296.56,0.0,0.73482,0.00011,17.86708]
[1780439336015,55.19,67296.56,0.0,0.73482,0.00011,17.86708]
[1780439336044,55.19,67293.32,0.0,0.73447,0.00011,17.87835]
[1780439338058,55.19,67290.78,0.0,0.73419,0.00011,17.88721]
[1780439339065,55.19,67287.89,0.0,0.73387,0.00011,17.89723]
[1780439341273,55.19,67286.12,0.0,0.73368,0.00011,17.90336]
[1780439341083,55.19,67281.57,0.0,0.73318,0.00011,17.91905]
[1780439341340,55.19,67281.57,0.0,0.73318,0.00011,17.91905]
[1780439341893,55.19,67281.57,0.0,0.73318,0.00011,17.91905]
[1780439342089,55.19,67276.11,0.0,0.73258,0.00011,17.93782]
[1780439343978,55.19,67275.25,0.0,0.73249,0.00011,17.94076]
[1780439344135,55.19,67275.25,0.0,0.73249,0.00011,17.94076]
[1780439344481,55.19,67275.13,0.0,0.73248,0.00011,17.94116]
[1780439345142,55.19,67275.13,0.0,0.73248,0.00011,17.94116]
[1780439345192,55.19,67272.08,0.0,0.73214,0.00011,17.95161]
[1780439348149,55.19,67268.54,0.0,0.73176,0.00011,17.96378]
[1780439349149,55.19,67263.63,0.0,0.73122,0.00011,17.98059]
[1780439350156,55.19,67260.87,0.0,0.73091,0.00011,17.99002]
[1780439352171,55.19,67256.74,0.0,0.73046,0.00011,18.00408]
[1780439355192,55.19,67250.31,0.0,0.72976,0.00011,18.02589]
[1780439357734,55.19,67248.62,0.0,0.72957,0.00011,18.03153]
[1780439358037,55.19,67248.62,0.0,0.72957,0.00011,18.03153]
[1780439358250,55.19,67248.62,0.0,0.72957,0.00011,18.03153]
[1780439358269,55.19,67245.14,0.0,0.72919,0.00011,18.0433]
[1780439359220,55.19,67240.33,0.0,0.72867,0.00011,18.05954]
[1780439359484,55.19,67240.33,0.0,0.72867,0.00011,18.05954]
[1780439359873,55.19,67240.33,0.0,0.72867,0.00011,18.05954]
[1780439360227,55.19,67233.59,0.0,0.72792,0.00011,18.08226]
[1780439360405,55.19,67233.59,0.0,0.72792,0.00011,18.08226]
[1780439360965,55.19,67233.59,0.0,0.72792,0.00011,18.08226]
[1780439361234,55.18,67226.06,0.0,0.7271,0.00011,18.10756]
[1780439362241,55.18,67221.01,0.0,0.72654,0.00011,18.12443]
[1780439367276,55.18,67218.71,0.0,0.72631,0.00011,18.13142]
[1780439368316,55.18,67218.71,0.0,0.72631,0.00011,18.13142]
[1780439368392,55.17,67223.23,0.0,0.72681,0.00011,18.11606]
[1780439369290,55.17,67225.93,0.0,0.72712,0.00011,18.10681]
[1780439372803,55.17,67227.62,0.0,0.72734,0.00011,18.09734]
[1780439372837,55.17,67224.32,0.0,0.72698,0.00011,18.10822]
[1780439373319,55.17,67221.84,0.0,0.72671,0.00011,18.11657]
[1780439376340,55.17,67218.94,0.0,0.7264,0.00011,18.12592]
[1780439379363,55.16,67215.53,0.0,0.72603,0.00011,18.13694]
[1780439384397,55.15,67216.1,0.0,0.72612,0.00011,18.13423]
[1780439389435,55.15,67213.73,0.0,0.72588,0.00011,18.1414]
[1780439392078,55.14,67212.96,0.0,0.72581,0.00011,18.14367]
[1780439392489,55.14,67212.62,0.0,0.72577,0.00011,18.14464]
[1780439392910,55.14,67212.62,0.0,0.72577,0.00011,18.14464]
[1780439393089,55.14,67201.45,0.0,0.72453,0.00011,18.18208]
[1780439393338,55.14,67201.45,0.0,0.72453,0.00011,18.18208]
[1780439393365,55.14,67201.45,0.0,0.72453,0.00011,18.18208]
[1780439394290,55.14,67201.45,0.0,0.72453,0.00011,18.18208]
[1780439393463,55.14,67193.76,0.0,0.72368,0.00011,18.20773]
[1780439394473,55.14,67186.74,0.0,0.72289,0.00011,18.23108]
[1780439396024,55.14,67186.74,0.0,0.72289,0.00011,18.23108]
[1780439396063,55.14,67183.52,0.0,0.72254,0.00011,18.24164]
[1780439396485,55.14,67180.64,0.0,0.72222,0.00011,18.25118]
[1780439397492,55.14,67183.33,0.0,0.72252,0.00011,18.2422]
[1780439401081,55.14,67181.75,0.0,0.72235,0.00011,18.2473]
[1780439401525,55.14,67184.49,0.0,0.72266,0.00011,18.23808]
[1780439403383,55.14,67185.8,0.0,0.72281,0.00011,18.23366]
[1780439403552,55.14,67180.3,0.0,0.72219,0.00011,18.25183]
[1780439404551,55.14,67172.86,0.0,0.72136,0.00011,18.27639]
[1780439405725,55.14,67172.86,0.0,0.72136,0.00011,18.27639]
[1780439406177,55.14,67172.86,0.0,0.72136,0.00011,18.27639]
[1780439406274,55.14,67183.92,0.0,0.7226,0.00011,18.23979]
[1780439406566,55.14,67196.91,0.0,0.72405,0.00011,18.19658]
[1780439407573,55.14,67200.61,0.0,0.72446,0.00011,18.18417]
[1780439408580,55.14,67200.35,0.0,0.72443,0.00011,18.18501]
[1780439410055,55.14,67200.35,0.0,0.72443,0.00011,18.18501]
[1780439410071,55.14,67202.03,0.0,0.72462,0.00011,18.17938]
[1780439410621,55.14,67202.03,0.0,0.72462,0.00011,18.17938]
[1780439410636,55.14,67193.71,0.0,0.72369,0.00011,18.20715]
[1780439411601,55.14,67189.8,0.0,0.72326,0.00011,18.22016]
[1780439413487,55.14,67189.22,0.0,0.72319,0.00011,18.22206]
[1780439413627,55.13,67183.98,0.0,0.72261,0.00011,18.23942]
[1780439414630,55.13,67172.01,0.0,0.72127,0.00011,18.27901]
[1780439415746,55.13,67172.01,0.0,0.72127,0.00011,18.27901]
[1780439416213,55.13,67172.01,0.0,0.72127,0.00011,18.27901]
[1780439416304,55.14,67164.01,0.0,0.72037,0.00011,18.3056]
[1780439416522,55.14,67164.01,0.0,0.72037,0.00011,18.3056]
[1780439416749,55.14,67164.01,0.0,0.72037,0.00011,18.3056]
[1780439416823,55.14,67146.8,0.0,0.71844,0.00011,18.36208]
[1780439417720,55.14,67150.27,0.0,0.71883,0.00011,18.35074]
[1780439420773,55.14,67150.29,0.0,0.71883,0.00011,18.35071]
[1780439420900,55.14,67150.29,0.0,0.71883,0.00011,18.35071]
[1780439421176,55.14,67150.29,0.0,0.71883,0.00011,18.35071]
[1780439421287,55.14,67146.12,0.0,0.71836,0.00011,18.36436]
[1780439421747,55.14,67139.29,0.0,0.71759,0.00011,18.38663]
[1780439422761,55.14,67136.23,0.0,0.71724,0.00011,18.39659]
[1780439423605,55.14,67136.23,0.0,0.71724,0.00011,18.39659]
[1780439425237,55.14,67134.06,0.0,0.717,0.00011,18.40362]
[1780439425354,55.14,67134.06,0.0,0.717,0.00011,18.40362]
[1780439425778,55.14,67127.66,0.0,0.71628,0.00011,18.42431]
[1780439426785,55.14,67130.73,0.0,0.71663,0.00011,18.41432]
[1780439429169,55.14,67126.06,0.0,0.7161,0.00011,18.42931]
[1780439429727,55.14,67126.06,0.0,0.7161,0.00011,18.42931]
[1780439429972,55.14,67126.06,0.0,0.7161,0.00011,18.42931]
[1780439430032,55.13,67108.48,0.0,0.71411,0.00011,18.48593]
[1780439430439,55.13,67108.48,0.0,0.71411,0.00011,18.48593]
[1780439430815,55.13,67116.12,0.0,0.71498,0.00011,18.46135]
[1780439431822,55.13,67117.83,0.0,0.7152,0.00011,18.45226]
[1780439433836,55.13,67113.17,0.0,0.71468,0.00011,18.4671]
[1780439434571,55.13,67113.17,0.0,0.71468,0.00011,18.4671]
[1780439434843,55.13,67107.86,0.0,0.71408,0.00011,18.48409]
[1780439435850,55.13,67105.26,0.0,0.71379,0.00011,18.49234]
[1780439436857,55.13,67108.75,0.0,0.71419,0.00011,18.48102]
[1780439440886,55.12,67105.27,0.0,0.71381,0.00011,18.49164]
[1780439441893,55.12,67102.6,0.0,0.71351,0.00011,18.5002]
[1780439443907,55.12,67099.07,0.0,0.71312,0.00011,18.51113]
[1780439445302,55.12,67099.07,0.0,0.71312,0.00011,18.51113]
[1780439445337,55.12,67094.57,0.0,0.71261,0.00011,18.52537]
[1780439445471,55.12,67094.57,0.0,0.71261,0.00011,18.52537]
[1780439445500,55.12,67094.57,0.0,0.71261,0.00011,18.52537]
[1780439445649,55.12,67094.57,0.0,0.71261,0.00011,18.52537]
[1780439445943,55.12,67094.57,0.0,0.71261,0.00011,18.52537]
[1780439446061,55.12,67094.57,0.0,0.71261,0.00011,18.52537]
[1780439446140,55.12,67080.46,0.0,0.711,0.00011,18.57031]
[1780439446930,55.12,67079.03,0.0,0.71084,0.00011,18.57483]
[1780439448273,55.12,67079.03,0.0,0.71084,0.00011,18.57483]
[1780439449358,55.12,67077.47,0.0,0.71066,0.00011,18.57976]
[1780439449398,55.12,67077.47,0.0,0.71066,0.00011,18.57976]
[1780439449362,55.12,67082.47,0.0,0.71124,0.00011,18.56387]
[1780439449926,55.12,67082.47,0.0,0.71124,0.00011,18.56387]
[1780439449940,55.12,67082.47,0.0,0.71124,0.00011,18.56387]
[1780439450002,55.12,67060.07,0.0,0.70868,0.00011,18.63462]
[1780439450650,55.12,67060.07,0.0,0.70868,0.00011,18.63462]
[1780439450984,55.12,67060.07,0.0,0.70868,0.00011,18.63462]
[1780439451070,55.12,67060.07,0.0,0.70868,0.00011,18.63462]
[1780439451168,55.12,67040.48,0.0,0.70643,0.00012,18.69581]
[1780439452075,55.12,67040.48,0.0,0.70643,0.00012,18.69581]
[1780439452134,55.12,67036.98,0.0,0.70603,0.00012,18.70673]
[1780439452978,55.12,67024.13,0.0,0.70454,0.00012,18.74655]
[1780439453744,55.12,67024.13,0.0,0.70454,0.00012,18.74655]
[1780439453986,55.12,67017.87,0.0,0.70382,0.00012,18.76583]
[1780439454740,55.12,67017.87,0.0,0.70382,0.00012,18.76583]
[1780439454869,55.12,67017.87,0.0,0.70382,0.00012,18.76583]
[1780439454934,55.12,67017.87,0.0,0.70382,0.00012,18.76583]
[1780439454991,55.12,67017.87,0.0,0.70382,0.00012,18.7658]
[1780439458991,55.12,67017.44,0.0,0.70378,0.00012,18.76702]
[1780439459023,55.12,67021.96,0.0,0.7043,0.00012,18.75306]
[1780439460030,55.12,67030.9,0.0,0.70533,0.00012,18.7254]
[1780439461029,55.12,67030.9,0.0,0.70533,0.00012,18.7254]
[1780439461037,55.12,67022.06,0.0,0.70431,0.00012,18.75273]
[1780439462080,55.12,67022.06,0.0,0.70431,0.00012,18.75273]
[1780439462514,55.11,67021.71,0.0,0.70427,0.00012,18.75379]
[1780439463380,55.11,67021.71,0.0,0.70427,0.00012,18.75379]
[1780439463427,55.11,67029.75,0.0,0.7052,0.00012,18.72892]
[1780439463670,55.11,67029.75,0.0,0.7052,0.00012,18.72892]
[1780439465098,55.11,67016.04,0.0,0.70362,0.00012,18.77123]
[1780439465456,55.11,67016.04,0.0,0.70362,0.00012,18.77123]
[1780439465667,55.11,67016.04,0.0,0.70362,0.00012,18.77123]
[1780439465946,55.11,67016.04,0.0,0.70362,0.00012,18.77123]
[1780439466077,55.11,67004.95,0.0,0.70234,0.00012,18.8052]
[1780439467083,55.11,67003.97,0.0,0.70223,0.00012,18.80813]
[1780439468606,55.11,67001.87,0.0,0.70199,0.00012,18.81447]
[1780439469379,55.11,66997.4,0.0,0.70147,0.00012,18.82802]
[1780439470691,55.11,66996.6,0.0,0.70138,0.00012,18.83037]
[1780439470751,55.11,66996.6,0.0,0.70138,0.00012,18.83037]
[1780439471001,55.11,66996.6,0.0,0.70138,0.00012,18.83037]
[1780439471112,55.11,67000.39,0.0,0.70182,0.00012,18.81872]
[1780439472119,55.11,67003.55,0.0,0.70219,0.00012,18.80899]
[1780439472985,55.11,67003.55,0.0,0.70219,0.00012,18.80899]
[1780439473126,55.11,67010.56,0.0,0.70301,0.00012,18.78745]
[1780439473657,55.11,67010.56,0.0,0.70301,0.00012,18.78745]
[1780439474133,55.11,67018.18,0.0,0.70389,0.00012,18.76398]
[1780439474902,55.11,67018.18,0.0,0.70389,0.00012,18.76398]
[1780439475356,55.11,67018.18,0.0,0.70389,0.00012,18.76398]
[1780439475430,55.11,67023.75,0.0,0.70453,0.00012,18.74677]
[1780439475555,55.11,67023.75,0.0,0.70453,0.00012,18.74677]
[1780439476099,55.11,67023.75,0.0,0.70453,0.00012,18.74677]
[1780439476146,55.11,67029.05,0.0,0.70515,0.00012,18.73036]
[1780439476570,55.11,67029.05,0.0,0.70515,0.00012,18.73036]
[1780439476874,55.11,67029.05,0.0,0.70515,0.00012,18.73036]
[1780439477031,55.11,67029.05,0.0,0.70515,0.00012,18.73036]
[1780439477126,55.11,67029.05,0.0,0.70515,0.00012,18.73036]
[1780439477238,55.11,67029.05,0.0,0.70515,0.00012,18.73036]
[1780439477425,55.11,67013.66,0.0,0.70337,0.00012,18.77783]
[1780439478170,55.11,67005.86,0.0,0.70247,0.00012,18.8017]
[1780439479177,55.11,67012.89,0.0,0.70328,0.00012,18.78008]
[1780439480184,55.1,67015.77,0.0,0.70362,0.00012,18.77118]
[1780439480602,55.1,67015.77,0.0,0.70362,0.00012,18.77118]
[1780439481192,55.1,67022.44,0.0,0.70439,0.00012,18.75059]
[1780439481633,55.1,67022.44,0.0,0.70439,0.00012,18.75059]
[1780439482198,55.1,67017.76,0.0,0.70385,0.00012,18.765]
[1780439483205,55.1,67012.4,0.0,0.70323,0.00012,18.78145]
[1780439485223,55.1,67009.29,0.0,0.70287,0.00012,18.79089]
[1780439487236,55.1,67009.8,0.0,0.70294,0.00012,18.78927]
[1780439493276,55.1,67010.7,0.0,0.70308,0.00012,18.78272]
[1780439494283,55.1,67007.11,0.0,0.70266,0.00012,18.79367]
[1780439497304,55.1,67009.89,0.0,0.70299,0.00012,18.78497]
[1780439502339,55.09,67010.44,0.0,0.70306,0.00012,18.78303]
[1780439507374,55.09,67011.25,0.0,0.70317,0.00012,18.78029]
[1780439512408,55.09,67011.0,0.0,0.70314,0.00012,18.78083]
[1780439516237,55.09,67011.52,0.0,0.70321,0.00012,18.77909]
[1780439518442,55.08,67011.39,0.0,0.7032,0.00012,18.7794]
[1780439518551,55.08,67009.01,0.0,0.70292,0.00012,18.78666]
[1780439519463,55.08,67003.15,0.0,0.70225,0.00012,18.80456]
[1780439520470,55.08,67006.66,0.0,0.70266,0.00012,18.79374]
[1780439522487,55.08,67012.16,0.0,0.7033,0.00012,18.77675]
[1780439523125,55.08,67012.16,0.0,0.7033,0.00012,18.77675]
[1780439523693,55.08,67012.79,0.0,0.70337,0.00012,18.77477]
[1780439523863,55.08,67012.79,0.0,0.70337,0.00012,18.77477]
[1780439524489,55.08,67012.79,0.0,0.70337,0.00012,18.77477]
[1780439524217,55.08,67029.76,0.0,0.70533,0.00012,18.72234]
[1780439524510,55.08,67044.55,0.0,0.70704,0.00011,18.67632]
[1780439525517,55.08,67046.6,0.0,0.70727,0.00011,18.66992]
[1780439526524,55.08,67049.15,0.0,0.70756,0.00011,18.66199]
[1780439528538,55.08,67051.73,0.0,0.70786,0.00011,18.65404]
[1780439529546,55.08,67054.3,0.0,0.70815,0.00011,18.64605]
[1780439530552,55.08,67060.09,0.0,0.70881,0.00011,18.62786]
[1780439533437,55.08,67059.2,0.0,0.70871,0.00011,18.63067]
[1780439533474,55.08,67059.66,0.0,0.70876,0.00011,18.62926]
[1780439533544,55.08,67059.66,0.0,0.70876,0.00011,18.62926]
[1780439533700,55.08,67059.66,0.0,0.70876,0.00011,18.62926]
[1780439534097,55.08,67059.66,0.0,0.70876,0.00011,18.62926]
[1780439534177,55.08,67059.66,0.0,0.70876,0.00011,18.62926]
[1780439534251,55.08,67067.27,0.0,0.70963,0.00011,18.60531]
[1780439534571,55.08,67067.27,0.0,0.70963,0.00011,18.60531]
[1780439534672,55.08,67067.27,0.0,0.70963,0.00011,18.60531]
[1780439534968,55.08,67067.27,0.0,0.70963,0.00011,18.60531]
[1780439534984,55.08,67071.61,0.0,0.71013,0.00011,18.59159]
[1780439535587,55.08,67079.69,0.0,0.71105,0.00011,18.56594]
[1780439537301,55.08,67079.69,0.0,0.71105,0.00011,18.56594]
[1780439537341,55.08,67083.65,0.0,0.71151,0.00011,18.55331]
[1780439537602,55.08,67091.36,0.0,0.71239,0.00011,18.52873]
[1780439538609,55.08,67098.04,0.0,0.71315,0.00011,18.50738]
[1780439540623,55.08,67100.01,0.0,0.71337,0.00011,18.50097]
[1780439541630,55.08,67102.84,0.0,0.7137,0.00011,18.49178]
[1780439545658,55.08,67108.73,0.0,0.71438,0.00011,18.4724]
[1780439546665,55.08,67111.45,0.0,0.71469,0.00011,18.46353]
[1780439548679,55.07,67113.13,0.0,0.71489,0.00011,18.45794]
[1780439549786,55.07,67113.13,0.0,0.71489,0.00011,18.45794]
[1780439549847,55.07,67106.97,0.0,0.71419,0.00011,18.4777]
[1780439550693,55.07,67100.72,0.0,0.71349,0.00011,18.4977]
[1780439553105,55.07,67099.71,0.0,0.7134,0.00011,18.49738]
[1780439553719,55.07,67106.79,0.0,0.71421,0.00011,18.47442]
[1780439555735,55.07,67110.47,0.0,0.71464,0.00011,18.46236]
[1780439556742,55.07,67113.83,0.0,0.71502,0.00011,18.45144]
[1780439558755,55.06,67111.01,0.0,0.71471,0.00011,18.46038]
[1780439563791,55.06,67108.99,0.0,0.71449,0.00011,18.4665]
[1780439566502,55.06,67108.02,0.0,0.71438,0.00011,18.46954]
[1780439566812,55.06,67103.83,0.0,0.71391,0.00011,18.48285]
[1780439568826,55.06,67100.73,0.0,0.71356,0.00011,18.49262]
[1780439569598,55.06,67100.73,0.0,0.71356,0.00011,18.49262]
[1780439569833,55.05,67104.74,0.0,0.71402,0.00011,18.47963]
[1780439570840,55.05,67107.85,0.0,0.71438,0.00011,18.46952]
[1780439571847,55.05,67104.92,0.0,0.71405,0.00011,18.47885]
[1780439573979,55.05,67111.23,0.0,0.71477,0.00011,18.45835]
[1780439575006,55.05,67111.23,0.0,0.71477,0.00011,18.45835]
[1780439575533,55.05,67111.23,0.0,0.71477,0.00011,18.45835]
[1780439575110,55.05,67114.14,0.0,0.71511,0.00011,18.44886]
[1780439575875,55.05,67119.28,0.0,0.71569,0.00011,18.43217]
[1780439577459,55.05,67119.28,0.0,0.71569,0.00011,18.43217]
[1780439577471,55.05,67119.28,0.0,0.71569,0.00011,18.43217]
[1780439577543,55.05,67119.28,0.0,0.71569,0.00011,18.43217]
[1780439577518,55.05,67121.43,0.0,0.71594,0.00011,18.42509]
[1780439577893,55.05,67132.59,0.0,0.7172,0.00011,18.38884]
[1780439578900,55.05,67136.77,0.0,0.71768,0.00011,18.37517]
[1780439579906,55.05,67137.79,0.0,0.71779,0.00011,18.37183]
[1780439580914,55.05,67131.86,0.0,0.71712,0.00011,18.39117]
[1780439581921,55.05,67135.53,0.0,0.71754,0.00011,18.37922]
[1780439585643,55.05,67136.18,0.0,0.71761,0.00011,18.3771]
[1780439586025,55.05,67136.18,0.0,0.71761,0.00011,18.3771]
[1780439586068,55.05,67131.1,0.0,0.71704,0.00011,18.39365]
[1780439586956,55.05,67126.84,0.0,0.71655,0.00011,18.40751]
[1780439589002,55.05,67125.96,0.0,0.71645,0.00011,18.41035]
[1780439589333,55.05,67125.96,0.0,0.71645,0.00011,18.41035]
[1780439589393,55.05,67132.02,0.0,0.71714,0.00011,18.3906]
[1780439589977,55.05,67136.92,0.0,0.71769,0.00011,18.37463]
[1780439591049,55.05,67136.94,0.0,0.7177,0.00011,18.37456]
[1780439592921,55.05,67134.61,0.0,0.71743,0.00011,18.38216]
[1780439594649,55.05,67135.02,0.0,0.71748,0.00011,18.38083]
[1780439595013,55.05,67129.6,0.0,0.71687,0.00011,18.39848]
[1780439596019,55.05,67122.82,0.0,0.7161,0.00011,18.4205]
[1780439598034,55.05,67113.74,0.0,0.71507,0.00011,18.44982]
[1780439599041,55.05,67106.68,0.0,0.71427,0.00011,18.47254]
[1780439601057,55.04,67106.54,0.0,0.71426,0.00011,18.47284]
[1780439602394,55.04,67106.54,0.0,0.71426,0.00011,18.47284]
[1780439608106,55.04,67105.79,0.0,0.7142,0.00011,18.47454]
[1780439613802,55.03,67105.43,0.0,0.7142,0.00011,18.47187]
[1780439618884,55.03,67106.44,0.0,0.71433,0.00011,18.4681]
[1780439618938,55.03,67106.44,0.0,0.71433,0.00011,18.4681]
[1780439619496,55.03,67106.44,0.0,0.71433,0.00011,18.4681]
[1780439619518,55.03,67098.62,0.0,0.71344,0.00011,18.49316]
[1780439619853,55.03,67098.62,0.0,0.71344,0.00011,18.49316]
[1780439620196,55.03,67089.43,0.0,0.7124,0.00011,18.52249]
[1780439622210,55.02,67088.28,0.0,0.71227,0.00011,18.52589]
[1780439624806,55.02,67088.16,0.0,0.71227,0.00011,18.526]
[1780439625232,55.02,67097.15,0.0,0.7133,0.00011,18.49708]
[1780439626239,55.02,67100.85,0.0,0.71372,0.00011,18.48509]
[1780439628253,55.02,67097.81,0.0,0.71338,0.00011,18.49466]
[1780439630267,55.01,67101.34,0.0,0.71379,0.00011,18.4831]
[1780439632359,55.01,67100.55,0.0,0.71371,0.00011,18.48554]
[1780439637675,55.01,67102.26,0.0,0.71392,0.00011,18.47945]
[1780439638027,55.01,67102.26,0.0,0.71392,0.00011,18.47945]
[1780439643358,55.0,67101.81,0.0,0.71389,0.00011,18.48036]
[1780439643647,55.0,67101.81,0.0,0.71389,0.00011,18.48036]
[1780439643766,55.0,67101.81,0.0,0.71389,0.00011,18.48036]
[1780439644365,55.0,67095.69,0.0,0.71319,0.00011,18.49993]
[1780439645372,55.0,67090.56,0.0,0.71261,0.00011,18.51626]
[1780439646379,55.0,67087.72,0.0,0.71229,0.00011,18.52521]
[1780439651415,54.99,67085.51,0.0,0.71206,0.00011,18.53159]
[1780439654436,54.99,67074.62,0.0,0.71083,0.00011,18.56588]
[1780439655443,54.99,67069.8,0.0,0.71028,0.00011,18.58109]
[1780439656449,54.99,67063.48,0.0,0.70956,0.00011,18.60111]
[1780439656694,54.99,67063.48,0.0,0.70956,0.00011,18.60111]
[1780439656875,54.99,67063.48,0.0,0.70956,0.00011,18.60111]
[1780439656943,54.99,67063.48,0.0,0.70956,0.00011,18.60111]
[1780439656946,54.99,67063.48,0.0,0.70956,0.00011,18.60111]
[1780439657350,54.99,67063.48,0.0,0.70956,0.00011,18.60111]
[1780439657457,54.99,67054.13,0.0,0.70848,0.00011,18.63072]
[1780439657876,54.99,67054.13,0.0,0.70848,0.00011,18.63072]
[1780439658076,54.99,67054.13,0.0,0.70848,0.00011,18.63072]
[1780439658464,54.99,67048.46,0.0,0.70782,0.00012,18.64862]
[1780439660478,54.99,67045.85,0.0,0.70752,0.00012,18.65692]
[1780439663499,54.99,67038.84,0.0,0.70671,0.00012,18.679]
[1780439664506,54.99,67035.85,0.0,0.70636,0.00012,18.68837]
[1780439666520,54.99,67027.23,0.0,0.70537,0.00012,18.71526]
[1780439667527,54.99,67022.96,0.0,0.70487,0.00012,18.72853]
[1780439669232,54.99,67020.52,0.0,0.70459,0.00012,18.73609]
[1780439673569,54.99,67015.73,0.0,0.70406,0.00012,18.74745]
[1780439674064,54.99,67015.73,0.0,0.70406,0.00012,18.74745]
[1780439674576,54.99,67007.62,0.0,0.70312,0.00012,18.77244]
[1780439675023,54.99,67007.62,0.0,0.70312,0.00012,18.77244]
[1780439675089,54.99,67007.62,0.0,0.70312,0.00012,18.77244]
[1780439676296,54.99,67005.81,0.0,0.70291,0.00012,18.77797]
[1780439676403,54.99,67005.81,0.0,0.70291,0.00012,18.77797]
[1780439676590,54.99,67004.8,0.0,0.7028,0.00012,18.78103]
[1780439678608,54.99,67003.2,0.0,0.70261,0.00012,18.7859]
[1780439683638,54.99,67002.19,0.0,0.7025,0.00012,18.78871]
[1780439684645,54.99,66999.1,0.0,0.70215,0.00012,18.79814]
[1780439685658,54.99,66993.9,0.0,0.70154,0.00012,18.81398]
[1780439686661,54.99,66984.57,0.0,0.70046,0.00012,18.84235]
[1780439687668,54.98,66981.68,0.0,0.70013,0.00012,18.85103]
[1780439690807,54.98,66981.46,0.0,0.70011,0.00012,18.85149]
[1780439691239,54.98,66981.46,0.0,0.70011,0.00012,18.85149]
[1780439691481,54.98,66981.46,0.0,0.70011,0.00012,18.85149]
[1780439691532,54.98,66979.86,0.0,0.69993,0.00012,18.85613]
[1780439691716,54.98,66979.86,0.0,0.69993,0.00012,18.85613]
[1780439692024,54.98,66979.86,0.0,0.69993,0.00012,18.85613]
[1780439692603,54.98,66974.15,0.0,0.69927,0.00012,18.87332]
[1780439693884,54.98,66973.81,0.0,0.69923,0.00012,18.87435]
[1780439694517,54.98,66973.81,0.0,0.69923,0.00012,18.87435]
[1780439694580,54.98,66968.62,0.0,0.69863,0.00012,18.88985]
[1780439695136,54.98,66968.62,0.0,0.69863,0.00012,18.88985]
[1780439695193,54.98,66968.62,0.0,0.69863,0.00012,18.88985]
[1780439695303,54.98,66952.69,0.0,0.69676,0.00012,18.9377]
[1780439696059,54.98,66952.69,0.0,0.69676,0.00012,18.9377]
[1780439696499,54.98,66942.36,0.0,0.69554,0.00012,18.96871]
[1780439696926,54.98,66942.36,0.0,0.69554,0.00012,18.96871]
[1780439697102,54.98,66942.36,0.0,0.69554,0.00012,18.96871]
[1780439697525,54.98,66942.36,0.0,0.69554,0.00012,18.96871]
[1780439697655,54.98,66942.36,0.0,0.69554,0.00012,18.96871]
[1780439697673,54.98,66943.66,0.0,0.69569,0.00012,18.96492]
[1780439697785,54.98,66943.66,0.0,0.69569,0.00012,18.96492]
[1780439697886,54.98,66952.46,0.0,0.69673,0.00012,18.93867]
[1780439698745,54.98,66957.73,0.0,0.69734,0.00012,18.92297]
[1780439699945,54.98,66957.73,0.0,0.69734,0.00012,18.92297]
[1780439701098,54.98,66957.48,0.0,0.69731,0.00012,18.92368]
[1780439701428,54.98,66957.48,0.0,0.69731,0.00012,18.92368]
[1780439701536,54.98,66957.48,0.0,0.69731,0.00012,18.92368]
[1780439701638,54.98,66949.17,0.0,0.69633,0.00012,18.94864]
[1780439701920,54.98,66949.17,0.0,0.69633,0.00012,18.94864]
[1780439702328,54.98,66949.17,0.0,0.69633,0.00012,18.94864]
[1780439702394,54.98,66949.17,0.0,0.69633,0.00012,18.94864]
[1780439702534,54.98,66954.18,0.0,0.69692,0.00012,18.93366]
[1780439703071,54.98,66954.18,0.0,0.69692,0.00012,18.93366]
[1780439703294,54.98,66949.04,0.0,0.69632,0.00012,18.94914]
[1780439704300,54.98,66956.38,0.0,0.69717,0.00012,18.92728]
[1780439705942,54.98,66955.91,0.0,0.69712,0.00012,18.92869]
[1780439707808,54.99,66945.29,0.0,0.69586,0.00012,18.96066]
[1780439708877,54.99,66945.29,0.0,0.69586,0.00012,18.96066]
[1780439708926,54.99,66943.34,0.0,0.69563,0.00012,18.96657]
[1780439710306,54.99,66943.34,0.0,0.69563,0.00012,18.96657]
[1780439710315,54.99,66946.83,0.0,0.69603,0.00012,18.95633]
[1780439711304,54.99,66952.13,0.0,0.69665,0.00012,18.94059]
[1780439713851,54.99,66959.58,0.0,0.69752,0.00012,18.91833]
[1780439715319,54.99,66962.45,0.0,0.69786,0.00012,18.90967]
[1780439716242,54.99,66962.45,0.0,0.69786,0.00012,18.90967]
[1780439716281,54.99,66950.0,0.0,0.6964,0.00012,18.94701]
[1780439716884,54.99,66950.0,0.0,0.6964,0.00012,18.94701]
[1780439717486,54.99,66950.0,0.0,0.6964,0.00012,18.94701]
[1780439717502,54.99,66950.0,0.0,0.6964,0.00012,18.94701]
[1780439717674,54.99,66950.0,0.0,0.6964,0.00012,18.94701]
[1780439717691,54.99,66953.75,0.0,0.69684,0.00012,18.93582]
[1780439717739,54.99,66953.75,0.0,0.69684,0.00012,18.93582]
[1780439717887,54.99,66953.75,0.0,0.69684,0.00012,18.93582]
[1780439718509,54.99,66953.75,0.0,0.69684,0.00012,18.93582]
[1780439718561,54.99,66953.75,0.0,0.69684,0.00012,18.93582]
[1780439718663,54.99,66966.16,0.0,0.6983,0.00012,18.89846]
[1780439720594,54.99,66960.22,0.0,0.6976,0.00012,18.91633]
[1780439720899,54.99,66954.28,0.0,0.69691,0.00012,18.93413]
[1780439721773,54.99,66954.28,0.0,0.69691,0.00012,18.93413]
[1780439722362,54.99,66959.58,0.0,0.69752,0.00012,18.91837]
[1780439723628,54.99,66959.58,0.0,0.69752,0.00012,18.91837]
[1780439722921,54.99,66967.05,0.0,0.6984,0.00012,18.89591]
[1780439725364,54.99,66968.25,0.0,0.69854,0.00012,18.89229]
[1780439726545,54.99,66968.25,0.0,0.69854,0.00012,18.89229]
[1780439726646,54.99,66962.75,0.0,0.69789,0.00012,18.90885]
[1780439727994,54.99,66962.97,0.0,0.69792,0.00012,18.90819]
[1780439731051,54.99,66960.52,0.0,0.69763,0.00012,18.91552]
[1780439731841,54.99,66958.85,0.0,0.69746,0.00012,18.91723]
[1780439735018,55.0,66956.07,0.0,0.69712,0.00012,18.92579]
[1780439736903,55.0,66958.53,0.0,0.69741,0.00012,18.91863]
[1780439737022,55.0,66955.48,0.0,0.69704,0.00012,18.92787]
[1780439738029,55.0,66947.82,0.0,0.69614,0.00012,18.95087]
[1780439738920,55.0,66947.82,0.0,0.69614,0.00012,18.95087]
[1780439739053,55.0,66947.82,0.0,0.69614,0.00012,18.95087]
[1780439739659,55.0,66947.82,0.0,0.69614,0.00012,18.95087]
[1780439739107,55.0,66944.78,0.0,0.69578,0.00012,18.96003]
[1780439740137,55.0,66944.78,0.0,0.69578,0.00012,18.96003]
[1780439740459,55.0,66948.79,0.0,0.69625,0.00012,18.94824]
[1780439745754,55.01,66946.71,0.0,0.69599,0.00012,18.9547]
[1780439746642,55.01,66947.09,0.0,0.69603,0.00012,18.95365]
[1780439746734,55.01,66947.09,0.0,0.69603,0.00012,18.95365]
[1780439746728,55.01,66938.77,0.0,0.69505,0.00012,18.97853]
[1780439747680,55.01,66920.6,0.0,0.69291,0.00012,19.03221]
[1780439747931,55.01,66920.6,0.0,0.69291,0.00012,19.03221]
[1780439748144,55.01,66920.6,0.0,0.69291,0.00012,19.03221]
[1780439748728,55.01,66912.03,0.0,0.6919,0.00012,19.05732]
[1780439749219,55.01,66912.03,0.0,0.6919,0.00012,19.05732]
[1780439749718,55.01,66912.03,0.0,0.6919,0.00012,19.05732]
[1780439749259,55.01,66903.04,0.0,0.69084,0.00012,19.08351]
[1780439750602,55.01,66896.13,0.0,0.69002,0.00012,19.10353]
[1780439752135,55.01,66890.15,0.0,0.68931,0.00012,19.12077]
[1780439753267,55.01,66890.15,0.0,0.68931,0.00012,19.12077]
[1780439753322,55.0,66892.27,0.0,0.68959,0.00012,19.11403]
[1780439754864,55.0,66890.17,0.0,0.68934,0.00012,19.12009]
[1780439755397,55.0,66890.17,0.0,0.68934,0.00012,19.12009]
[1780439755491,55.0,66888.13,0.0,0.6891,0.00012,19.12586]
[1780439755940,55.0,66888.13,0.0,0.6891,0.00012,19.12586]
[1780439756166,55.0,66878.89,0.0,0.688,0.00012,19.15242]
[1780439756867,55.0,66878.89,0.0,0.688,0.00012,19.15242]
[1780439756962,55.0,66878.89,0.0,0.688,0.00012,19.15242]
[1780439757334,55.0,66878.89,0.0,0.688,0.00012,19.15242]
[1780439757576,55.0,66878.89,0.0,0.688,0.00012,19.15242]
[1780439757624,55.01,66872.2,0.0,0.68717,0.00012,19.17267]
[1780439758179,55.01,66876.67,0.0,0.6877,0.00012,19.15989]
[1780439758946,55.01,66876.67,0.0,0.6877,0.00012,19.15989]
[1780439758950,55.01,66876.67,0.0,0.6877,0.00012,19.15989]
[1780439759187,55.0,66883.25,0.0,0.68852,0.00012,19.13999]
[1780439760170,55.0,66883.25,0.0,0.68852,0.00012,19.13999]
[1780439760209,55.0,66890.44,0.0,0.68937,0.00012,19.11919]
[1780439761213,55.0,66900.08,0.0,0.69052,0.00012,19.09121]
[1780439762355,55.0,66900.08,0.0,0.69052,0.00012,19.09121]
[1780439762439,55.0,66911.03,0.0,0.69182,0.00012,19.05924]
[1780439763051,55.0,66911.03,0.0,0.69182,0.00012,19.05924]
[1780439763105,55.0,66911.03,0.0,0.69182,0.00012,19.05924]
[1780439763240,55.0,66918.8,0.0,0.69273,0.00012,19.0365]
[1780439764248,55.0,66920.15,0.0,0.69289,0.00012,19.03254]
[1780439765132,55.0,66920.15,0.0,0.69289,0.00012,19.03254]
[1780439765587,55.0,66920.15,0.0,0.69289,0.00012,19.03254]
[1780439765682,55.0,66922.34,0.0,0.69314,0.00012,19.02647]
[1780439766476,55.0,66922.34,0.0,0.69314,0.00012,19.02647]
[1780439766510,55.0,66934.47,0.0,0.69457,0.00012,18.99072]
[1780439767065,55.0,66934.47,0.0,0.69457,0.00012,18.99072]
[1780439767278,55.0,66934.15,0.0,0.69453,0.00012,18.99173]
[1780439768064,55.0,66934.15,0.0,0.69453,0.00012,18.99173]
[1780439768388,55.0,66934.15,0.0,0.69453,0.00012,18.99173]
[1780439768493,55.0,66929.21,0.0,0.69394,0.00012,19.00642]
[1780439769787,55.0,66929.21,0.0,0.69394,0.00012,19.00642]
[1780439772675,55.01,66928.76,0.0,0.69388,0.00012,19.00787]
[1780439772779,55.01,66928.76,0.0,0.69388,0.00012,19.00787]
[1780439772768,55.01,66926.44,0.0,0.69361,0.00012,19.01475]
[1780439773355,55.01,66926.44,0.0,0.69361,0.00012,19.01475]
[1780439773683,55.01,66923.3,0.0,0.69323,0.00012,19.02413]
[1780439773999,55.01,66923.3,0.0,0.69323,0.00012,19.02413]
[1780439774327,55.01,66925.05,0.0,0.69343,0.00012,19.01915]
[1780439778357,55.02,66929.46,0.0,0.69393,0.00012,19.00674]
[1780439779362,55.02,66933.12,0.0,0.69436,0.00012,18.99606]
[1780439781206,55.02,66933.61,0.0,0.69441,0.00012,18.99472]
[1780439781322,55.02,66933.61,0.0,0.69441,0.00012,18.99472]
[1780439781433,55.02,66933.61,0.0,0.69441,0.00012,18.99472]
[1780439781529,55.02,66933.09,0.0,0.69435,0.00012,18.99636]
[1780439783390,55.02,66937.11,0.0,0.69482,0.00012,18.98457]
[1780439783990,55.02,66937.11,0.0,0.69482,0.00012,18.98457]
[1780439784751,55.02,66937.11,0.0,0.69482,0.00012,18.98457]
[1780439784397,55.02,66939.6,0.0,0.69511,0.00012,18.97727]
[1780439785246,55.02,66939.6,0.0,0.69511,0.00012,18.97727]
[1780439785404,55.03,66942.59,0.0,0.69545,0.00012,18.96847]
[1780439785817,55.03,66942.59,0.0,0.69545,0.00012,18.96847]
[1780439786410,55.03,66943.49,0.0,0.69556,0.00012,18.96588]
[1780439787426,55.03,66943.49,0.0,0.69556,0.00012,18.96588]
[1780439787528,55.03,66943.49,0.0,0.69556,0.00012,18.96588]
[1780439787759,55.03,66943.49,0.0,0.69556,0.00012,18.96588]
[1780439787545,55.03,66935.25,0.0,0.69459,0.00012,18.99038]
[1780439788030,55.03,66935.25,0.0,0.69459,0.00012,18.99038]
[1780439788431,55.03,66919.16,0.0,0.69269,0.00012,19.03782]
[1780439789181,55.03,66919.16,0.0,0.69269,0.00012,19.03782]
[1780439789201,55.03,66919.16,0.0,0.69269,0.00012,19.03782]
[1780439789309,55.03,66919.16,0.0,0.69269,0.00012,19.03782]
[1780439789794,55.03,66919.16,0.0,0.69269,0.00012,19.03782]
[1780439789799,55.03,66914.8,0.0,0.69218,0.00012,19.0506]
[1780439791488,55.03,66914.77,0.0,0.69217,0.00012,19.05069]
[1780439793171,55.03,66914.5,0.0,0.69216,0.00012,19.04808]
[1780439793222,55.03,66914.5,0.0,0.69216,0.00012,19.04808]
[1780439793466,55.03,66915.12,0.0,0.69224,0.00012,19.04627]
[1780439798502,55.03,66914.56,0.0,0.69217,0.00012,19.04792]
[1780439803537,55.03,66915.4,0.0,0.69227,0.00012,19.04549]
[1780439808573,55.03,66914.61,0.0,0.69217,0.00012,19.04781]
[1780439813608,55.03,66918.28,0.0,0.69261,0.00012,19.03709]
[1780439815247,55.03,66918.09,0.0,0.69258,0.00012,19.03766]
[1780439815299,55.03,66918.09,0.0,0.69258,0.00012,19.03766]
[1780439815352,55.03,66918.09,0.0,0.69258,0.00012,19.03766]
[1780439815460,55.03,66918.09,0.0,0.69258,0.00012,19.03766]
[1780439815624,55.03,66924.45,0.0,0.69333,0.00012,19.01901]
[1780439815972,55.03,66924.45,0.0,0.69333,0.00012,19.01901]
[1780439816189,55.03,66924.45,0.0,0.69333,0.00012,19.01901]
[1780439816575,55.03,66924.45,0.0,0.69333,0.00012,19.01901]
[1780439816631,55.03,66935.17,0.0,0.69459,0.00012,18.98742]
[1780439817277,55.03,66935.17,0.0,0.69459,0.00012,18.98742]
[1780439817638,55.03,66937.37,0.0,0.69485,0.00012,18.98097]
[1780439820556,55.03,66937.49,0.0,0.69486,0.00012,18.98077]
[1780439820659,55.03,66937.75,0.0,0.69489,0.00012,18.98008]
[1780439820979,55.03,66937.75,0.0,0.69489,0.00012,18.98008]
[1780439821222,55.03,66937.75,0.0,0.69489,0.00012,18.98008]
[1780439822675,55.03,66942.19,0.0,0.6954,0.00012,18.96706]
[1780439822901,55.03,66942.19,0.0,0.6954,0.00012,18.96706]
[1780439823682,55.04,66932.55,0.0,0.69427,0.00012,18.99568]
[1780439824415,55.04,66932.55,0.0,0.69427,0.00012,18.99568]
[1780439824689,55.04,66928.01,0.0,0.69373,0.00012,19.00917]
[1780439825223,55.04,66928.01,0.0,0.69373,0.00012,19.00917]
[1780439825589,55.04,66928.01,0.0,0.69373,0.00012,19.00917]
[1780439825709,55.04,66934.17,0.0,0.69445,0.00012,18.99104]
[1780439826716,55.04,66940.17,0.0,0.69515,0.00012,18.97333]
[1780439826965,55.04,66940.17,0.0,0.69515,0.00012,18.97333]
[1780439827723,55.04,66933.88,0.0,0.69441,0.00012,18.99202]
[1780439828774,55.04,66933.88,0.0,0.69441,0.00012,18.99202]
[1780439828782,55.04,66930.34,0.0,0.69399,0.00012,19.00256]
[1780439832758,55.04,66937.72,0.0,0.69485,0.00012,18.98094]
[1780439833173,55.04,66937.72,0.0,0.69485,0.00012,18.98094]
[1780439833765,55.04,66941.61,0.0,0.69531,0.00012,18.96947]
[1780439835779,55.05,66930.59,0.0,0.69401,0.00012,19.00221]
[1780439836610,55.05,66930.59,0.0,0.69401,0.00012,19.00221]
[1780439836786,55.05,66923.33,0.0,0.69315,0.00012,19.02369]
[1780439837051,55.05,66923.33,0.0,0.69315,0.00012,19.02369]
[1780439837793,55.05,66921.02,0.0,0.69288,0.00012,19.03049]
[1780439839440,55.05,66921.11,0.0,0.69289,0.00012,19.03024]
[1780439839806,55.05,66924.28,0.0,0.69326,0.00012,19.02095]
[1780439840869,55.05,66924.28,0.0,0.69326,0.00012,19.02095]
[1780439841445,55.05,66926.16,0.0,0.69348,0.00012,19.01545]
[1780439841821,55.05,66928.66,0.0,0.69377,0.00012,19.00823]
[1780439842558,55.05,66928.66,0.0,0.69377,0.00012,19.00823]
[1780439843517,55.05,66929.47,0.0,0.69386,0.00012,19.00597]
[1780439846856,55.06,66925.13,0.0,0.69333,0.00012,19.0192]
[1780439847435,55.06,66925.13,0.0,0.69333,0.00012,19.0192]
[1780439847728,55.06,66925.13,0.0,0.69333,0.00012,19.0192]
[1780439847863,55.06,66926.75,0.0,0.69352,0.00012,19.01458]
[1780439849313,55.06,66929.2,0.0,0.69381,0.00012,19.0074]
[1780439849553,55.06,66929.2,0.0,0.69381,0.00012,19.0074]
[1780439849650,55.06,66929.23,0.0,0.69381,0.00012,19.00735]
[1780439852186,55.06,66927.72,0.0,0.69363,0.00012,19.01191]
[1780439852237,55.06,66927.72,0.0,0.69363,0.00012,19.01191]
[1780439852292,55.06,66925.42,0.0,0.69337,0.00012,19.0154]
[1780439853256,55.06,66925.42,0.0,0.69337,0.00012,19.0154]
[1780439853358,55.06,66925.69,0.0,0.6934,0.00012,19.01476]
[1780439854078,55.06,66925.69,0.0,0.6934,0.00012,19.01476]
[1780439854107,55.06,66927.22,0.0,0.69358,0.00012,19.01026]
[1780439859947,55.07,66927.03,0.0,0.69353,0.00012,19.0116]
[1780439864253,55.08,66926.8,0.0,0.69349,0.00012,19.01267]
[1780439864276,55.08,66927.69,0.0,0.69359,0.00012,19.01019]
[1780439864922,55.08,66927.69,0.0,0.69359,0.00012,19.01019]
[1780439865502,55.08,66927.69,0.0,0.69359,0.00012,19.01019]
[1780439866688,55.08,66925.02,0.0,0.69326,0.00012,19.01829]
[1780439866789,55.08,66923.99,0.0,0.69314,0.00012,19.02133]
[1780439868276,55.08,66923.8,0.0,0.69312,0.00012,19.02189]
[1780439868512,55.08,66923.8,0.0,0.69312,0.00012,19.02189]
[1780439868603,55.09,66923.89,0.0,0.69312,0.00012,19.02192]
[1780439869729,55.09,66923.89,0.0,0.69312,0.00012,19.02192]
[1780439869786,55.09,66929.47,0.0,0.69378,0.00012,19.00554]
[1780439870370,55.09,66929.47,0.0,0.69378,0.00012,19.00554]
[1780439870410,55.09,66931.74,0.0,0.69404,0.00012,18.99889]
[1780439871038,55.09,66931.74,0.0,0.69404,0.00012,18.99889]
[1780439871076,55.09,66925.55,0.0,0.69331,0.00012,19.0171]
[1780439876425,55.09,66925.91,0.0,0.69335,0.00012,19.01616]
[1780439876515,55.09,66925.81,0.0,0.69334,0.00012,19.0165]
[1780439876990,55.09,66925.81,0.0,0.69334,0.00012,19.0165]
[1780439877066,55.09,66929.27,0.0,0.69374,0.00012,19.00633]
[1780439878139,55.09,66929.27,0.0,0.69374,0.00012,19.00633]
[1780439878568,55.09,66932.05,0.0,0.69407,0.00012,18.99828]
[1780439880090,55.09,66935.2,0.0,0.69443,0.00012,18.98909]
[1780439881259,55.09,66935.2,0.0,0.69443,0.00012,18.98909]
[1780439881299,55.09,66935.2,0.0,0.69443,0.00012,18.98909]
[1780439881796,55.09,66935.2,0.0,0.69443,0.00012,18.98909]
[1780439881816,55.1,66933.53,0.0,0.69423,0.00012,18.99419]
[1780439882105,55.1,66942.49,0.0,0.69528,0.00012,18.9677]
[1780439883111,55.1,66954.25,0.0,0.69666,0.00012,18.93279]
[1780439884118,55.1,66962.32,0.0,0.6976,0.00012,18.90874]
[1780439885569,55.1,66964.02,0.0,0.69779,0.00012,18.90382]
[1780439886408,55.1,66964.02,0.0,0.69779,0.00012,18.90382]
[1780439888240,55.1,66967.2,0.0,0.69816,0.00012,18.89438]
[1780439888299,55.1,66967.2,0.0,0.69816,0.00012,18.89438]
[1780439888650,55.1,66967.2,0.0,0.69816,0.00012,18.89438]
[1780439888831,55.1,66967.2,0.0,0.69816,0.00012,18.89438]
[1780439888847,55.1,66969.16,0.0,0.69838,0.00012,18.88863]
[1780439888926,55.1,66969.16,0.0,0.69838,0.00012,18.88863]
[1780439889239,55.1,66969.16,0.0,0.69838,0.00012,18.88863]
[1780439889554,55.1,66969.16,0.0,0.69838,0.00012,18.88863]
[1780439889608,55.1,66969.16,0.0,0.69838,0.00012,18.88863]
[1780439889634,55.1,66969.16,0.0,0.69838,0.00012,18.88863]
[1780439889649,55.1,66976.98,0.0,0.6993,0.00012,18.86507]
[1780439890403,55.1,66976.98,0.0,0.6993,0.00012,18.86507]
[1780439890504,55.1,66989.5,0.0,0.70076,0.00012,18.82703]
[1780439891377,55.1,66989.5,0.0,0.70076,0.00012,18.82703]
[1780439891453,55.1,66989.5,0.0,0.70076,0.00012,18.82703]
[1780439891464,55.1,66997.36,0.0,0.70167,0.00012,18.80301]
[1780439894371,55.1,67004.71,0.0,0.70253,0.00012,18.7804]
[1780439895212,55.1,67004.71,0.0,0.70253,0.00012,18.7804]
[1780439895239,55.1,67011.79,0.0,0.70336,0.00012,18.75861]
[1780439896202,55.1,67015.76,0.0,0.70382,0.00012,18.74634]
[1780439897127,55.1,67015.76,0.0,0.70382,0.00012,18.74634]
[1780439897293,55.1,67015.76,0.0,0.70382,0.00012,18.74634]
[1780439897825,55.1,67010.03,0.0,0.70316,0.00012,18.76391]
[1780439898833,55.09,67006.91,0.0,0.70279,0.00012,18.77345]
[1780439899224,55.09,67010.52,0.0,0.70321,0.00012,18.76237]
[1780439901664,55.09,67012.66,0.0,0.70346,0.00012,18.75575]
[1780439901765,55.09,67016.76,0.0,0.70394,0.00012,18.74307]
[1780439902175,55.09,67016.76,0.0,0.70394,0.00012,18.74307]
[1780439902684,55.09,67016.76,0.0,0.70394,0.00012,18.74307]
[1780439902742,55.09,67026.2,0.0,0.70503,0.00012,18.7139]
[1780439905032,55.09,67028.44,0.0,0.70529,0.00012,18.70697]
[1780439905271,55.09,67031.61,0.0,0.70565,0.00012,18.69716]
[1780439906278,55.09,67024.02,0.0,0.70478,0.00012,18.72069]
[1780439907285,55.09,67019.45,0.0,0.70425,0.00012,18.73483]
[1780439908292,55.09,67024.11,0.0,0.70479,0.00012,18.72045]
[1780439909299,55.09,67019.77,0.0,0.70429,0.00012,18.73384]
[1780439910306,55.09,67009.58,0.0,0.70311,0.00012,18.76521]
[1780439911313,55.09,67004.07,0.0,0.70249,0.00012,18.77866]
[1780439912834,55.09,67004.07,0.0,0.70249,0.00012,18.77866]
[1780439912893,55.09,67006.25,0.0,0.70275,0.00012,18.7719]
[1780439913651,55.09,67000.83,0.0,0.70212,0.00012,18.78844]
[1780439914334,55.09,66996.58,0.0,0.70163,0.00012,18.80142]
[1780439916338,55.09,66995.19,0.0,0.70147,0.00012,18.8056]
[1780439922390,55.09,66993.34,0.0,0.70127,0.00012,18.8107]
[1780439923862,55.08,66990.47,0.0,0.70094,0.00012,18.81928]
[1780439927603,55.08,66989.97,0.0,0.70089,0.00012,18.82063]
[1780439928464,55.08,66990.38,0.0,0.70095,0.00012,18.8192]
[1780439928501,55.08,66998.48,0.0,0.70189,0.00012,18.79443]
[1780439929439,55.08,67005.15,0.0,0.70267,0.00012,18.77395]
[1780439930873,55.08,67007.92,0.0,0.70299,0.00012,18.76541]
[1780439935481,55.08,67004.36,0.0,0.70258,0.00012,18.77615]
[1780439937495,55.07,67001.35,0.0,0.70224,0.00012,18.78527]
[1780439938833,55.07,67001.35,0.0,0.70224,0.00012,18.78527]
[1780439939598,55.07,66996.73,0.0,0.7017,0.00012,18.79927]
[1780439940960,55.07,66996.73,0.0,0.7017,0.00012,18.79927]
[1780439941523,55.07,66990.9,0.0,0.70103,0.00012,18.8169]
[1780439943621,55.07,66988.8,0.0,0.70079,0.00012,18.82321]
[1780439944601,55.07,66988.55,0.0,0.70076,0.00012,18.82388]
[1780439944667,55.07,66979.01,0.0,0.69965,0.00012,18.85283]
[1780439945551,55.07,66975.33,0.0,0.69922,0.00012,18.86396]
[1780439949635,55.07,66973.34,0.0,0.69899,0.00012,18.86992]
[1780439949677,55.07,66973.34,0.0,0.69899,0.00012,18.86992]
[1780439949694,55.07,66973.41,0.0,0.699,0.00012,18.8697]
[1780439950930,55.07,66973.41,0.0,0.699,0.00012,18.8697]
[1780439952894,55.07,66965.8,0.0,0.69811,0.00012,18.89273]
[1780439953015,55.07,66965.8,0.0,0.69811,0.00012,18.89273]
[1780439953837,55.07,66965.8,0.0,0.69811,0.00012,18.89273]
[1780439953938,55.07,66961.77,0.0,0.69763,0.00012,18.90493]
[1780439955114,55.07,66961.73,0.0,0.69762,0.00012,18.90515]
[1780439958137,55.08,66956.34,0.0,0.69698,0.00012,18.92157]
[1780439958389,55.08,66956.34,0.0,0.69698,0.00012,18.92157]
[1780439959183,55.08,66955.68,0.0,0.6969,0.00012,18.92363]
[1780439960656,55.08,66945.19,0.0,0.69567,0.00012,18.95503]
[1780439961844,55.08,66945.19,0.0,0.69567,0.00012,18.95503]
[1780439961873,55.08,66942.55,0.0,0.69536,0.00012,18.96291]
[1780439962732,55.08,66942.55,0.0,0.69536,0.00012,18.96291]
[1780439962777,55.08,66936.92,0.0,0.69469,0.00012,18.97962]
[1780439964092,55.08,66937.57,0.0,0.69477,0.00012,18.97773]
[1780439964858,55.08,66937.57,0.0,0.69477,0.00012,18.97773]
[1780439964882,55.08,66941.81,0.0,0.69527,0.00012,18.96521]
[1780439965733,55.08,66923.23,0.0,0.69308,0.00012,19.02]
[1780439966090,55.08,66923.23,0.1,0.69308,0.00012,19.02]
[1780439966651,55.08,66923.23,0.1,0.69308,0.00012,19.02]
[1780439966929,55.08,66923.23,0.1,0.69308,0.00012,19.02]
[1780439966993,55.08,66836.41,0.1,0.68277,0.00012,19.26848]
[1780439967406,55.08,66836.41,0.1,0.68277,0.00012,19.26848]
[1780439967748,55.08,66836.41,0.1,0.68277,0.00012,19.26848]
[1780439967877,55.07,66814.45,0.1,0.68017,0.00012,19.32864]
[1780439968593,55.07,66814.45,0.1,0.68017,0.00012,19.32864]
[1780439968843,55.06,66810.97,0.1,0.67978,0.00012,19.33745]
[1780439969351,55.06,66810.97,0.1,0.67978,0.00012,19.33745]
[1780439969651,55.06,66810.97,0.1,0.67978,0.00012,19.33745]
[1780439969740,55.06,66808.56,0.1,0.67949,0.00012,19.34406]
[1780439970253,55.06,66808.56,0.1,0.67949,0.00012,19.34406]
[1780439970296,55.06,66808.56,0.1,0.67949,0.00012,19.34406]
[1780439970506,55.06,66808.56,0.1,0.67949,0.00012,19.34406]
[1780439970924,55.06,66808.56,0.1,0.67949,0.00012,19.34406]
[1780439970970,55.06,66830.62,0.1,0.68214,0.00012,19.28317]
[1780439971165,55.06,66830.62,0.1,0.68214,0.00012,19.28317]
[1780439971169,55.06,66830.62,0.1,0.68214,0.00012,19.28317]
[1780439971926,55.06,66830.62,0.1,0.68214,0.00012,19.28317]
[1780439971977,55.06,66860.26,0.1,0.6857,0.00012,19.1967]
[1780439972661,55.06,66860.26,0.1,0.6857,0.00012,19.1967]
[1780439972769,55.07,66864.5,0.1,0.6862,0.00012,19.18481]
[1780439973123,55.07,66864.5,0.1,0.6862,0.00012,19.18481]
[1780439973172,55.07,66864.5,0.1,0.6862,0.00012,19.18481]
[1780439973819,55.07,66867.41,0.1,0.68654,0.00012,19.17668]
[1780439975790,55.07,66876.65,0.1,0.68763,0.00012,19.15051]
[1780439977895,55.07,66883.58,0.1,0.68846,0.00012,19.13064]
[1780439978816,55.07,66888.53,0.1,0.68905,0.00012,19.11634]
[1780439979824,55.07,66879.26,0.1,0.68795,0.00012,19.1429]
[1780439980832,55.07,66882.93,0.1,0.68839,0.00012,19.13231]
[1780439981838,55.07,66885.89,0.1,0.68874,0.00012,19.12373]
[1780439982860,55.06,66888.66,0.1,0.68907,0.00012,19.11569]
[1780439983556,55.06,66888.66,0.1,0.68907,0.00012,19.11569]
[1780439983857,55.06,66879.75,0.1,0.68802,0.00012,19.14123]
[1780439984304,55.06,66879.75,0.1,0.68802,0.00012,19.14123]
[1780439987183,55.06,66874.78,0.1,0.68743,0.00012,19.15522]
[1780439987885,55.06,66880.39,0.1,0.6881,0.00012,19.1391]
[1780439988893,55.06,66893.1,0.1,0.68961,0.00012,19.10255]
[1780439989906,55.06,66900.63,0.1,0.69051,0.00012,19.08063]
[1780439991920,55.06,66890.29,0.1,0.68928,0.00012,19.11048]
[1780439992927,55.06,66884.11,0.1,0.68855,0.00012,19.12823]
[1780439993934,55.06,66885.69,0.1,0.68874,0.00012,19.12355]
[1780439994941,55.05,66882.89,0.1,0.68841,0.00012,19.13152]
[1780439995737,55.05,66882.89,0.1,0.68841,0.00012,19.13152]
[1780439996045,55.05,66861.42,0.1,0.68586,0.00012,19.19267]
[1780439997037,55.05,66861.42,0.1,0.68586,0.00012,19.19267]
[1780439997001,55.05,66811.78,0.1,0.67993,0.00012,19.33108]
[1780439997969,55.05,66811.78,0.1,0.67993,0.00012,19.33108]
[1780439998008,55.05,66804.06,0.1,0.679,0.00012,19.35224]
[1780439998359,55.05,66804.06,0.1,0.679,0.00012,19.35224]
[1780439998483,55.05,66804.06,0.1,0.679,0.00012,19.35224]
[1780439999031,55.05,66808.47,0.1,0.67953,0.00012,19.34015]
[1780439999254,55.05,66808.47,0.1,0.67953,0.00012,19.34015]
[1780439999685,55.05,66808.47,0.1,0.67953,0.00012,19.34015]
[1780440000041,55.05,66819.43,0.1,0.68085,0.00012,19.30999]
[1780440001054,55.05,66836.41,0.1,0.68288,0.00012,19.26286]
[1780440002064,55.05,66848.7,0.1,0.68435,0.00012,19.22852]
[1780440003076,55.05,66848.7,0.1,0.68435,0.00012,19.22852]
[1780440003074,55.05,66840.26,0.1,0.68334,0.00012,19.25228]
[1780440003503,55.05,66840.26,0.1,0.68334,0.00012,19.25228]
[1780440003798,55.05,66840.26,0.1,0.68334,0.00012,19.25228]
[1780440003919,55.05,66840.26,0.1,0.68334,0.00012,19.25228]
[1780440004958,55.06,66838.7,0.1,0.68315,0.00012,19.25672]
[1780440007102,55.06,66831.97,0.1,0.68233,0.00012,19.27567]
[1780440009116,55.06,66827.01,0.1,0.68174,0.00012,19.28955]
[1780440009811,55.06,66827.01,0.1,0.68174,0.00012,19.28955]
[1780440010123,55.06,66823.55,0.1,0.68132,0.00012,19.29918]
[1780440011130,55.06,66817.33,0.1,0.68057,0.00012,19.31639]
[1780440012137,55.06,66810.46,0.1,0.67975,0.00012,19.3353]
[1780440013130,55.06,66810.46,0.1,0.67975,0.00012,19.3353]
[1780440013144,55.06,66815.58,0.1,0.68036,0.00012,19.32123]
[1780440013433,55.06,66815.58,0.1,0.68036,0.00012,19.32123]
[1780440013773,55.06,66815.58,0.1,0.68036,0.00012,19.32123]
[1780440013957,55.06,66815.58,0.1,0.68036,0.00012,19.32123]
[1780440014157,55.06,66837.6,0.1,0.683,0.00012,19.26018]
[1780440015165,55.06,66841.56,0.1,0.68347,0.00012,19.24918]
[1780440016145,55.06,66841.56,0.1,0.68347,0.00012,19.24918]
[1780440016163,55.06,66840.89,0.1,0.68339,0.00012,19.25113]
[1780440016423,55.06,66840.89,0.1,0.68339,0.00012,19.25113]
[1780440016662,55.06,66840.89,0.1,0.68339,0.00012,19.25113]
[1780440016711,55.06,66838.04,0.1,0.68305,0.00012,19.2591]
[1780440017754,55.06,66840.96,0.1,0.68339,0.00012,19.25108]
[1780440018185,55.06,66836.98,0.1,0.68292,0.00012,19.2622]
[1780440019192,55.07,66832.42,0.1,0.68237,0.00012,19.27498]
[1780440021817,55.07,66833.54,0.1,0.6825,0.00012,19.27192]
[1780440024042,55.07,66830.26,0.1,0.6821,0.00012,19.28115]
[1780440024128,55.07,66832.37,0.1,0.68235,0.00012,19.27538]
[1780440024653,55.07,66832.37,0.1,0.68235,0.00012,19.27538]
[1780440024741,55.07,66832.37,0.1,0.68235,0.00012,19.27538]
[1780440025008,55.07,66832.37,0.1,0.68235,0.00012,19.27538]
[1780440025106,55.07,66826.18,0.1,0.68161,0.00012,19.29265]
[1780440025585,55.07,66826.18,0.1,0.68161,0.00012,19.29265]
[1780440026101,55.07,66812.34,0.1,0.67994,0.00012,19.33095]
[1780440026869,55.07,66812.34,0.1,0.67994,0.00012,19.33095]
[1780440027177,55.07,66812.34,0.1,0.67994,0.00012,19.33095]
[1780440027187,55.07,66812.34,0.1,0.67994,0.00012,19.33095]
[1780440026972,55.07,66810.98,0.1,0.67978,0.00012,19.33469]
[1780440028175,55.07,66810.98,0.1,0.67978,0.00012,19.33469]
[1780440027248,55.07,66812.75,0.1,0.67999,0.00012,19.32983]
[1780440028223,55.07,66812.75,0.1,0.67999,0.00012,19.32983]
[1780440028928,55.07,66812.75,0.1,0.67999,0.00012,19.32983]
[1780440029155,55.07,66812.75,0.1,0.67999,0.00012,19.32983]
[1780440029170,55.08,66817.77,0.1,0.68058,0.00012,19.31636]
[1780440029871,55.08,66817.77,0.1,0.68058,0.00012,19.31636]
[1780440029929,55.08,66824.15,0.1,0.68134,0.00012,19.29876]
[1780440030271,55.08,66824.15,0.1,0.68134,0.00012,19.29876]
[1780440030857,55.08,66824.15,0.1,0.68134,0.00012,19.29876]
[1780440031038,55.08,66824.15,0.1,0.68134,0.00012,19.29876]
[1780440031053,55.08,66827.33,0.1,0.68174,0.00012,19.2867]
[1780440031276,55.08,66830.92,0.1,0.68217,0.00012,19.27674]
[1780440032420,55.08,66830.92,0.1,0.68217,0.00012,19.27674]
[1780440032714,55.08,66829.63,0.1,0.68201,0.00012,19.28045]
[1780440033418,55.08,66829.63,0.1,0.68201,0.00012,19.28045]
[1780440033719,55.08,66829.63,0.1,0.68201,0.00012,19.28045]
[1780440033886,55.08,66829.63,0.1,0.68201,0.00012,19.28045]
[1780440034190,55.08,66829.63,0.1,0.68201,0.00012,19.28045]
[1780440033990,55.08,66816.97,0.1,0.68049,0.00012,19.31556]
[1780440034662,55.08,66818.4,0.1,0.68066,0.00012,19.31163]
[1780440035334,55.08,66818.4,0.1,0.68066,0.00012,19.31163]
[1780440035372,55.08,66821.48,0.1,0.68103,0.00012,19.30313]
[1780440038200,55.08,66820.07,0.1,0.68086,0.00012,19.30717]
[1780440037640,55.09,66815.81,0.1,0.68034,0.00012,19.31904]
[1780440038432,55.09,66815.81,0.1,0.68034,0.00012,19.31904]
[1780440038677,55.09,66815.81,0.1,0.68034,0.00012,19.31904]
[1780440039187,55.09,66815.81,0.1,0.68034,0.00012,19.31904]
[1780440038778,55.09,66820.4,0.1,0.68088,0.00012,19.30654]
[1780440039285,55.09,66820.4,0.1,0.68088,0.00012,19.30654]
[1780440039441,55.09,66820.4,0.1,0.68088,0.00012,19.30654]
[1780440039751,55.09,66820.4,0.1,0.68088,0.00012,19.30654]
[1780440039852,55.09,66819.3,0.1,0.68075,0.00012,19.30971]
[1780440042205,55.09,66817.2,0.1,0.68049,0.00012,19.3155]
[1780440042422,55.09,66816.51,0.1,0.6804,0.00012,19.31769]
[1780440042811,55.09,66816.51,0.1,0.6804,0.00012,19.31769]
[1780440043193,55.09,66816.51,0.1,0.6804,0.00012,19.31769]
[1780440043078,55.09,66802.83,0.1,0.67876,0.00012,19.35519]
[1780440043454,55.09,66802.83,0.1,0.67876,0.00012,19.35519]
[1780440043763,55.09,66802.83,0.1,0.67876,0.00012,19.35519]
[1780440043837,55.09,66793.67,0.1,0.67765,0.00012,19.3801]
[1780440044367,55.09,66793.67,0.1,0.67765,0.00012,19.3801]
[1780440044398,55.09,66793.67,0.1,0.67765,0.00012,19.3801]
[1780440044484,55.09,66789.03,0.1,0.67709,0.00012,19.39267]
[1780440045304,55.09,66789.03,0.1,0.67709,0.00012,19.39267]
[1780440045385,55.1,66788.24,0.1,0.677,0.00012,19.39489]
[1780440046389,55.1,66792.63,0.1,0.67752,0.00012,19.38309]
[1780440047396,55.1,66802.75,0.1,0.67874,0.00012,19.35552]
[1780440048403,55.1,66799.44,0.1,0.67835,0.00012,19.36449]
[1780440051424,55.09,66803.86,0.1,0.6789,0.00012,19.3519]
[1780440052495,55.09,66807.01,0.1,0.67928,0.00012,19.34326]
[1780440053438,55.09,66800.1,0.1,0.67845,0.00012,19.3621]
[1780440054611,55.09,66800.1,0.1,0.67845,0.00012,19.3621]
[1780440056710,55.09,66801.5,0.1,0.67862,0.00012,19.35827]
[1780440056811,55.09,66796.84,0.1,0.67806,0.00012,19.3709]
[1780440057475,55.09,66791.68,0.1,0.67744,0.00012,19.38491]
[1780440058380,55.09,66791.68,0.1,0.67744,0.00012,19.38491]
[1780440058482,55.09,66786.11,0.1,0.67677,0.00012,19.39994]
[1780440060047,55.09,66786.11,0.1,0.67677,0.00012,19.39994]
[1780440060225,55.09,66774.84,0.1,0.6754,0.00012,19.43046]
[1780440060424,55.09,66774.84,0.1,0.6754,0.00012,19.43046]
[1780440061026,55.09,66774.84,0.1,0.6754,0.00012,19.43046]
[1780440061080,55.09,66765.44,0.1,0.67426,0.00012,19.45557]
[1780440061413,55.09,66765.44,0.1,0.67426,0.00012,19.45557]
[1780440061738,55.09,66765.44,0.1,0.67426,0.00012,19.45557]
[1780440061833,55.09,66752.02,0.1,0.67263,0.00012,19.49128]
[1780440062612,55.09,66752.02,0.1,0.67263,0.00012,19.49128]
[1780440063086,55.09,66752.02,0.1,0.67263,0.00012,19.49128]
[1780440063142,55.09,66752.47,0.1,0.67267,0.00012,19.4903]
[1780440064074,55.09,66752.47,0.1,0.67267,0.00012,19.4903]
[1780440064090,55.1,66757.81,0.1,0.67332,0.00012,19.47627]
[1780440064533,55.1,66753.05,0.1,0.67274,0.00012,19.48885]
[1780440065556,55.1,66753.05,0.1,0.67274,0.00012,19.48885]
[1780440067093,55.1,66756.51,0.1,0.67315,0.00012,19.47999]
[1780440068230,55.1,66756.51,0.1,0.67315,0.00012,19.47999]
[1780440069031,55.1,66754.32,0.1,0.67288,0.00012,19.48578]
[1780440069061,55.1,66747.15,0.1,0.672,0.00012,19.50486]
[1780440069568,55.1,66739.93,0.1,0.67113,0.00012,19.52379]
[1780440070424,55.1,66739.93,0.1,0.67113,0.00012,19.52379]
[1780440070497,55.1,66739.93,0.1,0.67113,0.00012,19.52379]
[1780440070793,55.1,66739.93,0.1,0.67113,0.00012,19.52379]
[1780440070843,55.11,66734.65,0.1,0.67045,0.00012,19.5383]
[1780440072103,55.11,66734.65,0.1,0.67045,0.00012,19.5383]
[1780440072233,55.12,66735.45,0.1,0.67053,0.00012,19.53677]
[1780440072677,55.12,66735.45,0.1,0.67053,0.00012,19.53677]
[1780440073029,55.12,66735.45,0.1,0.67053,0.00012,19.53677]
[1780440073090,55.13,66723.79,0.1,0.66909,0.00012,19.5675]
[1780440073570,55.13,66723.79,0.1,0.66909,0.00012,19.5675]
[1780440073837,55.13,66723.79,0.1,0.66909,0.00012,19.5675]
[1780440074258,55.13,66723.79,0.1,0.66909,0.00012,19.5675]
[1780440073938,55.13,66744.65,0.1,0.67163,0.00012,19.51322]
[1780440074589,55.13,66744.65,0.1,0.67163,0.00012,19.51322]
[1780440075240,55.13,66744.65,0.1,0.67163,0.00012,19.51322]
[1780440074981,55.13,66759.08,0.1,0.67338,0.00012,19.47523]
[1780440076055,55.13,66759.08,0.1,0.67338,0.00012,19.47523]
[1780440076177,55.14,66759.65,0.1,0.67343,0.00012,19.47394]
[1780440076381,55.14,66759.65,0.1,0.67343,0.00012,19.47394]
[1780440077198,55.14,66759.65,0.1,0.67343,0.00012,19.47394]
[1780440077091,55.14,66755.24,0.1,0.6729,0.00012,19.4857]
[1780440078060,55.14,66755.24,0.1,0.6729,0.00012,19.4857]
[1780440078154,55.14,66749.59,0.1,0.67221,0.00012,19.50068]
[1780440078866,55.14,66749.59,0.1,0.67221,0.00012,19.50068]
[1780440078911,55.14,66746.09,0.1,0.67178,0.00012,19.50987]
[1780440079824,55.14,66746.09,0.1,0.67178,0.00012,19.50987]
[1780440079927,55.14,66757.04,0.1,0.6731,0.00012,19.48118]
[1780440080654,55.14,66751.74,0.1,0.67246,0.00012,19.49516]
[1780440082148,55.14,66751.74,0.1,0.67246,0.00012,19.49516]
[1780440082180,55.14,66744.98,0.1,0.67164,0.00012,19.51309]
[1780440083011,55.14,66744.98,0.1,0.67164,0.00012,19.51309]
[1780440083071,55.14,66754.05,0.1,0.67273,0.00012,19.48931]
[1780440083930,55.14,66754.05,0.1,0.67273,0.00012,19.48931]
[1780440083988,55.15,66757.41,0.1,0.67314,0.00012,19.48053]
[1780440084473,55.15,66757.41,0.1,0.67314,0.00012,19.48053]
[1780440084912,55.15,66757.41,0.1,0.67314,0.00012,19.48053]
[1780440085004,55.15,66757.41,0.1,0.67314,0.00012,19.48053]
[1780440085079,55.15,66771.45,0.1,0.67483,0.00012,19.44334]
[1780440086056,55.16,66786.53,0.1,0.67662,0.00012,19.4038]
[1780440087703,55.16,66783.01,0.1,0.67619,0.00012,19.41339]
[1780440088710,55.16,66786.19,0.1,0.67656,0.00012,19.405]
[1780440090573,55.17,66788.74,0.1,0.67686,0.00012,19.39828]
[1780440091158,55.17,66788.74,0.1,0.67686,0.00012,19.39828]
[1780440091189,55.17,66779.2,0.1,0.67572,0.00012,19.4209]
[1780440091320,55.17,66779.2,0.1,0.67572,0.00012,19.4209]
[1780440091731,55.17,66760.94,0.1,0.67351,0.00012,19.46967]
[1780440092887,55.17,66760.94,0.1,0.67351,0.00012,19.46967]
[1780440093127,55.17,66760.94,0.1,0.67351,0.00012,19.46967]
[1780440093178,55.18,66762.93,0.1,0.67375,0.00012,19.4645]
[1780440093294,55.18,66762.93,0.1,0.67375,0.00012,19.4645]
[1780440093305,55.18,66762.93,0.1,0.67375,0.00012,19.4645]
[1780440093824,55.18,66762.93,0.1,0.67375,0.00012,19.4645]
[1780440094278,55.18,66762.93,0.1,0.67375,0.00012,19.4645]
[1780440093925,55.18,66755.72,0.1,0.67287,0.00012,19.48367]
[1780440094302,55.18,66755.72,0.1,0.67287,0.00012,19.48367]
[1780440094752,55.18,66748.95,0.1,0.67205,0.00012,19.50156]
[1780440095794,55.18,66748.95,0.1,0.67205,0.00012,19.50156]
[1780440095800,55.18,66736.56,0.1,0.67054,0.00012,19.53395]
[1780440096947,55.18,66736.56,0.1,0.67054,0.00012,19.53395]
[1780440096952,55.18,66741.29,0.1,0.67111,0.00012,19.52173]
[1780440097560,55.18,66741.29,0.1,0.67111,0.00012,19.52173]
[1780440098147,55.18,66741.29,0.1,0.67111,0.00012,19.52173]
[1780440098248,55.18,66751.56,0.1,0.67235,0.00012,19.49487]
[1780440098780,55.18,66748.46,0.1,0.67198,0.00012,19.50309]
[1780440099967,55.18,66748.46,0.1,0.67198,0.00012,19.50309]
[1780440100794,55.18,66758.39,0.1,0.67318,0.00012,19.47702]
[1780440102808,55.19,66756.12,0.1,0.67289,0.00012,19.48327]
[1780440103816,55.19,66752.52,0.1,0.67245,0.00012,19.49284]
[1780440106260,55.19,66753.37,0.1,0.67255,0.00012,19.49068]
[1780440108279,55.19,66753.27,0.1,0.67253,0.00012,19.4911]
[1780440108998,55.19,66754.15,0.1,0.67264,0.00012,19.48886]
[1780440109158,55.2,66767.36,0.1,0.67423,0.00012,19.4541]
[1780440109555,55.2,66767.36,0.1,0.67423,0.00012,19.4541]
[1780440110129,55.2,66767.36,0.1,0.67423,0.00012,19.4541]
[1780440110220,55.21,66777.15,0.1,0.67536,0.00012,19.42912]
[1780440111317,55.22,66776.88,0.1,0.67533,0.00012,19.42998]
[1780440112128,55.22,66776.88,0.1,0.67533,0.00012,19.42998]
[1780440112137,55.22,66773.01,0.1,0.67485,0.00012,19.44043]
[1780440113455,55.22,66770.5,0.1,0.67455,0.00012,19.44724]
[1780440114255,55.22,66770.5,0.1,0.67455,0.00012,19.44724]
[1780440114928,55.24,66771.22,0.1,0.67459,0.00012,19.44647]
[1780440119935,55.25,66765.85,0.1,0.67391,0.00012,19.4614]
[1780440122110,55.25,66763.12,0.1,0.67357,0.00012,19.46874]
[1780440122184,55.25,66763.12,0.1,0.67357,0.00012,19.46874]
[1780440122210,55.25,66768.57,0.1,0.67423,0.00012,19.45443]
[1780440122804,55.25,66768.57,0.1,0.67423,0.00012,19.45443]
[1780440122957,55.25,66770.28,0.1,0.67443,0.00012,19.45]
[1780440123967,55.25,66765.8,0.1,0.67388,0.00012,19.46199]
[1780440125561,55.26,66765.61,0.1,0.67386,0.00012,19.46261]
[1780440125580,55.26,66765.61,0.1,0.67386,0.00012,19.46261]
[1780440125778,55.26,66765.61,0.1,0.67386,0.00012,19.46261]
[1780440126071,55.26,66765.61,0.1,0.67386,0.00012,19.46261]
[1780440127854,55.26,66765.54,0.1,0.67384,0.00012,19.463]
[1780440128238,55.26,66765.54,0.1,0.67384,0.00012,19.463]
[1780440128343,55.26,66767.61,0.1,0.67408,0.00012,19.45764]
[1780440128712,55.26,66767.61,0.1,0.67408,0.00012,19.45764]
[1780440129022,55.26,66767.61,0.1,0.67408,0.00012,19.45764]
[1780440129063,55.28,66771.06,0.1,0.67446,0.00012,19.44951]
[1780440133053,55.28,66771.71,0.1,0.67452,0.00012,19.44811]
[1780440133229,55.28,66771.71,0.1,0.67452,0.00012,19.44811]
[1780440133256,55.28,66772.29,0.1,0.67459,0.00012,19.44668]
[1780440134039,55.29,66778.81,0.1,0.67537,0.00012,19.42943]
[1780440135478,55.29,66777.7,0.1,0.67523,0.00012,19.43251]
[1780440136162,55.29,66777.7,0.1,0.67523,0.00012,19.43251]
[1780440137144,55.29,66784.48,0.1,0.67604,0.00012,19.41464]
[1780440138067,55.29,66792.86,0.1,0.67704,0.00012,19.3922]
[1780440138730,55.29,66792.86,0.1,0.67704,0.00012,19.3922]
[1780440139329,55.29,66796.17,0.1,0.67744,0.00012,19.38336]
[1780440140536,55.31,66796.84,0.1,0.67748,0.00012,19.38243]
[1780440141088,55.33,66791.42,0.1,0.67677,0.00012,19.39858]
[1780440142095,55.33,66782.71,0.1,0.67572,0.00012,19.42205]
[1780440144109,55.34,66791.1,0.1,0.67672,0.00012,19.39982]
[1780440145237,55.36,66787.41,0.1,0.67622,0.00012,19.41108]
[1780440147130,55.36,66790.54,0.1,0.67658,0.00012,19.40295]
[1780440150151,55.4,66794.1,0.1,0.6769,0.00012,19.39623]
[1780440153172,55.45,66798.04,0.1,0.67726,0.00012,19.3856]
[1780440155644,55.48,66800.94,0.1,0.67752,0.00012,19.3798]
[1780440155662,55.48,66800.94,0.1,0.67752,0.00012,19.3798]
[1780440155827,55.48,66800.94,0.1,0.67752,0.00012,19.3798]
[1780440156099,55.48,66800.94,0.1,0.67752,0.00012,19.3798]
[1780440156192,55.48,66804.14,0.1,0.67791,0.00012,19.37111]
[1780440157262,55.48,66804.14,0.1,0.67791,0.00012,19.37111]
[1780440157364,55.47,66805.63,0.1,0.67811,0.00012,19.36642]
[1780440157988,55.47,66805.63,0.1,0.67811,0.00012,19.36642]
[1780440158207,55.48,66798.58,0.1,0.67725,0.00012,19.38592]
[1780440159214,55.48,66792.03,0.1,0.67646,0.00012,19.4036]
[1780440159872,55.48,66792.03,0.1,0.67646,0.00012,19.4036]
[1780440160061,55.48,66792.03,0.1,0.67646,0.00012,19.4036]
[1780440160221,55.48,66796.85,0.1,0.67703,0.00012,19.39079]
[1780440160519,55.48,66796.85,0.1,0.67703,0.00012,19.39079]
[1780440160873,55.48,66796.85,0.1,0.67703,0.00012,19.39079]
[1780440161228,55.48,66801.13,0.1,0.67754,0.00012,19.37933]
[1780440162749,55.48,66803.35,0.1,0.67781,0.00012,19.37339]
[1780440162856,55.48,66803.35,0.1,0.67781,0.00012,19.37339]
[1780440164249,55.49,66796.15,0.1,0.67692,0.00012,19.39334]
[1780440165042,55.49,66796.15,0.1,0.67692,0.00012,19.39334]
[1780440165256,55.49,66794.47,0.1,0.67672,0.00012,19.39797]
[1780440169303,55.5,66795.96,0.1,0.67688,0.00012,19.39435]
[1780440169285,55.5,66800.78,0.1,0.67746,0.00012,19.38146]
[1780440170292,55.5,66803.24,0.1,0.67775,0.00012,19.37488]
[1780440174320,55.52,66806.65,0.1,0.6781,0.00012,19.36718]
[1780440179355,55.55,66808.7,0.1,0.67826,0.00012,19.36364]
[1780440184395,55.56,66806.9,0.1,0.67804,0.00012,19.36868]
[1780440189433,55.56,66807.48,0.1,0.67809,0.00012,19.36746]
[1780440194468,55.56,66807.21,0.1,0.67805,0.00012,19.36842]
[1780440196243,55.56,66807.21,0.1,0.67805,0.00012,19.36842]
[1780440196308,55.57,66803.35,0.1,0.67759,0.00012,19.37897]
[1780440197088,55.57,66803.35,0.1,0.67759,0.00012,19.37897]
[1780440197189,55.57,66800.24,0.1,0.67721,0.00012,19.38743]
[1780440197488,55.57,66795.62,0.1,0.67666,0.00012,19.39979]
[1780440199113,55.57,66795.62,0.1,0.67666,0.00012,19.39979]
[1780440203374,55.57,66793.14,0.1,0.67634,0.00012,19.4068]
[1780440203339,55.58,66787.33,0.1,0.67564,0.00012,19.4225]
[1780440203656,55.58,66796.62,0.1,0.67675,0.00012,19.39774]
[1780440204999,55.58,66796.62,0.1,0.67675,0.00012,19.39774]
[1780440206553,55.58,66792.0,0.1,0.67619,0.00012,19.41032]
[1780440211766,55.59,66790.69,0.1,0.67601,0.00012,19.41425]
[1780440212596,55.59,66783.16,0.1,0.67512,0.00012,19.4311]
[1780440213714,55.59,66783.16,0.1,0.67512,0.00012,19.4311]
[1780440213731,55.59,66783.16,0.1,0.67512,0.00012,19.4311]
[1780440214114,55.59,66783.16,0.1,0.67512,0.00012,19.4311]
[1780440214616,55.59,66787.54,0.1,0.67564,0.00012,19.41967]
[1780440215754,55.6,66798.39,0.1,0.67694,0.00012,19.39083]
[1780440217063,55.6,66800.38,0.1,0.67717,0.00012,19.38563]
[1780440218465,55.6,66798.25,0.1,0.67691,0.00012,19.39133]
[1780440219938,55.6,66798.7,0.1,0.67697,0.00012,19.3902]
[1780440220657,55.6,66794.09,0.1,0.67641,0.00012,19.40271]
[1780440224122,55.6,66796.76,0.1,0.67672,0.00012,19.39581]
[1780440224125,55.61,66798.63,0.1,0.67693,0.00012,19.39094]
[1780440224873,55.61,66798.63,0.1,0.67693,0.00012,19.39094]
[1780440224951,55.61,66799.4,0.1,0.67702,0.00012,19.38895]
[1780440226277,55.61,66799.4,0.1,0.67702,0.00012,19.38895]
[1780440226331,55.61,66801.53,0.1,0.67728,0.00012,19.38332]
[1780440227794,55.61,66799.18,0.1,0.67699,0.00012,19.38969]
[1780440227849,55.61,66804.27,0.1,0.6776,0.00012,19.37605]
[1780440228481,55.61,66804.27,0.1,0.6776,0.00012,19.37605]
[1780440228714,55.61,66807.72,0.1,0.67801,0.00012,19.36692]
[1780440229724,55.61,66812.79,0.1,0.67861,0.00012,19.3534]
[1780440230598,55.61,66812.79,0.1,0.67861,0.00012,19.3534]
[1780440231235,55.61,66812.79,0.1,0.67861,0.00012,19.3534]
[1780440232742,55.64,66816.52,0.1,0.67897,0.00012,19.34535]
[1780440235016,55.66,66817.38,0.1,0.67904,0.00012,19.34383]
[1780440235763,55.68,66821.16,0.1,0.67943,0.00012,19.33507]
[1780440237171,55.68,66821.16,0.1,0.67943,0.00012,19.33507]
[1780440237300,55.68,66821.16,0.1,0.67943,0.00012,19.33507]
[1780440237331,55.68,66821.69,0.1,0.67949,0.00012,19.33376]
[1780440239791,55.68,66827.99,0.1,0.68024,0.00012,19.31656]
[1780440242465,55.68,66829.61,0.1,0.68044,0.00012,19.31211]
[1780440241810,55.68,66838.85,0.1,0.68154,0.00012,19.28685]
[1780440243313,55.68,66846.03,0.1,0.68239,0.00012,19.2671]
[1780440245563,55.68,66848.15,0.1,0.68264,0.00012,19.26128]
[1780440246192,55.68,66848.15,0.1,0.68264,0.00012,19.26128]
[1780440246271,55.68,66852.29,0.1,0.68313,0.00012,19.24987]
[1780440246556,55.68,66852.29,0.1,0.68313,0.00012,19.24987]
[1780440247177,55.68,66852.29,0.1,0.68313,0.00012,19.24987]
[1780440247228,55.68,66860.62,0.1,0.6841,0.00012,19.22715]
[1780440247832,55.68,66860.62,0.1,0.6841,0.00012,19.22715]
[1780440248665,55.68,66858.73,0.1,0.68388,0.00012,19.23239]
[1780440248755,55.68,66858.73,0.1,0.68388,0.00012,19.23239]
[1780440249204,55.68,66858.73,0.1,0.68388,0.00012,19.23239]
[1780440249425,55.68,66867.41,0.1,0.6849,0.00012,19.20842]
[1780440250435,55.68,66867.41,0.1,0.6849,0.00012,19.20842]
[1780440250186,55.68,66877.52,0.1,0.68609,0.00012,19.18024]
[1780440250955,55.68,66868.74,0.1,0.68505,0.00012,19.20477]
[1780440251900,55.68,66865.79,0.1,0.6847,0.00012,19.21307]
[1780440253026,55.68,66865.79,0.1,0.6847,0.00012,19.21307]
[1780440253127,55.69,66864.8,0.1,0.68458,0.00012,19.21598]
[1780440253537,55.69,66864.8,0.1,0.68458,0.00012,19.21598]
[1780440258637,55.69,66865.63,0.1,0.68466,0.00012,19.21415]
[1780440259918,55.69,66865.85,0.1,0.68468,0.00012,19.21362]
[1780440260584,55.7,66865.27,0.1,0.68461,0.00012,19.21532]
[1780440261970,55.7,66860.33,0.1,0.68402,0.00012,19.2292]
[1780440262544,55.7,66860.33,0.1,0.68402,0.00012,19.2292]
[1780440262897,55.7,66860.33,0.1,0.68402,0.00012,19.2292]
[1780440262977,55.7,66864.63,0.1,0.68453,0.00012,19.2173]
[1780440263989,55.7,66864.63,0.1,0.68453,0.00012,19.2173]
[1780440267520,55.7,66866.04,0.1,0.68468,0.00012,19.21373]
[1780440267722,55.7,66866.04,0.1,0.68468,0.00012,19.21373]
[1780440268420,55.7,66866.04,0.1,0.68468,0.00012,19.21373]
[1780440268013,55.7,66868.98,0.1,0.68502,0.00012,19.2056]
[1780440269020,55.7,66870.2,0.1,0.68517,0.00012,19.20227]
[1780440270066,55.7,66870.2,0.1,0.68517,0.00012,19.20227]
[1780440270340,55.7,66870.2,0.1,0.68517,0.00012,19.20227]
[1780440270411,55.71,66865.15,0.1,0.68457,0.00012,19.21639]
[1780440270989,55.71,66865.15,0.1,0.68457,0.00012,19.21639]
[1780440271167,55.71,66862.79,0.1,0.68431,0.00012,19.2196]
[1780440271849,55.71,66862.79,0.1,0.68431,0.00012,19.2196]
[1780440272042,55.71,66865.72,0.1,0.68465,0.00012,19.21156]
[1780440272640,55.71,66865.72,0.1,0.68465,0.00012,19.21156]
[1780440273049,55.71,66863.44,0.1,0.68438,0.00012,19.21798]
[1780440273947,55.71,66863.44,0.1,0.68438,0.00012,19.21798]
[1780440274056,55.71,66863.68,0.1,0.6844,0.00012,19.21741]
[1780440274891,55.71,66863.68,0.1,0.6844,0.00012,19.21741]
[1780440274995,55.71,66863.68,0.1,0.6844,0.00012,19.21741]
[1780440275314,55.71,66863.68,0.1,0.6844,0.00012,19.21741]
[1780440275886,55.71,66864.97,0.1,0.68455,0.00012,19.21387]
[1780440275942,55.71,66864.97,0.1,0.68455,0.00012,19.21387]
[1780440276433,55.71,66864.97,0.1,0.68455,0.00012,19.21387]
[1780440276478,55.71,66871.2,0.1,0.68529,0.00012,19.19658]
[1780440278084,55.71,66877.11,0.1,0.68598,0.00012,19.1802]
[1780440279534,55.71,66877.67,0.1,0.68604,0.00012,19.17871]
[1780440280102,55.71,66881.01,0.1,0.68643,0.00012,19.16943]
[1780440281107,55.72,66886.66,0.1,0.68709,0.00012,19.15364]
[1780440283121,55.72,66880.46,0.1,0.68636,0.00012,19.17125]
[1780440286144,55.72,66868.87,0.1,0.68498,0.00012,19.20387]
[1780440287032,55.72,66868.87,0.1,0.68498,0.00012,19.20387]
[1780440287152,55.72,66866.8,0.1,0.68474,0.00012,19.20968]
[1780440287598,55.72,66866.8,0.1,0.68474,0.00012,19.20968]
[1780440287735,55.72,66866.8,0.1,0.68474,0.00012,19.20968]
[1780440289841,55.72,66863.72,0.1,0.68437,0.00012,19.21833]
[1780440290245,55.72,66863.72,0.1,0.68437,0.00012,19.21833]
[1780440290297,55.72,66863.72,0.1,0.68437,0.00012,19.21833]
[1780440290396,55.72,66863.39,0.1,0.68433,0.00012,19.21929]
[1780440292058,55.73,66863.56,0.1,0.68434,0.00012,19.21891]
[1780440293912,55.73,66867.03,0.1,0.68475,0.00012,19.20945]
[1780440296368,55.73,66865.4,0.1,0.68455,0.00012,19.21413]
[1780440296469,55.73,66864.99,0.1,0.6845,0.00012,19.21535]
[1780440298229,55.73,66857.69,0.1,0.68363,0.00012,19.23566]
[1780440299236,55.73,66853.41,0.1,0.68313,0.00012,19.2475]
[1780440300188,55.73,66853.41,0.1,0.68313,0.00012,19.2475]
[1780440300400,55.73,66853.41,0.1,0.68313,0.00012,19.2475]
[1780440301250,55.73,66845.96,0.1,0.68224,0.00012,19.26801]
[1780440301917,55.73,66845.96,0.1,0.68224,0.00012,19.26801]
[1780440302257,55.73,66842.32,0.1,0.68181,0.00012,19.27798]
[1780440302918,55.73,66842.32,0.1,0.68181,0.00012,19.27798]
[1780440303264,55.73,66840.64,0.1,0.68161,0.00012,19.28257]
[1780440303664,55.73,66840.64,0.1,0.68161,0.00012,19.28257]
[1780440304271,55.73,66839.47,0.1,0.68148,0.00012,19.28575]
[1780440307496,55.73,66838.79,0.1,0.6814,0.00012,19.28757]
[1780440307777,55.73,66837.43,0.1,0.68124,0.00012,19.29126]
[1780440308465,55.73,66837.43,0.1,0.68124,0.00012,19.29126]
[1780440308482,55.73,66801.49,0.1,0.67696,0.00012,19.38824]
[1780440309537,55.73,66789.27,0.1,0.67551,0.00012,19.42062]
[1780440309765,55.73,66789.27,0.1,0.67551,0.00012,19.42062]
[1780440310553,55.73,66792.72,0.1,0.67592,0.00012,19.41155]
[1780440310715,55.73,66792.72,0.1,0.67592,0.00012,19.41155]
[1780440312932,55.73,66793.11,0.1,0.67596,0.00012,19.41067]
[1780440313347,55.74,66784.63,0.1,0.67494,0.00012,19.4332]
[1780440314109,55.74,66784.63,0.1,0.67494,0.00012,19.4332]
[1780440314196,55.74,66784.63,0.1,0.67494,0.00012,19.4332]
[1780440314440,55.74,66784.63,0.1,0.67494,0.00012,19.4332]
[1780440314567,55.74,66784.63,0.1,0.67494,0.00012,19.4332]
[1780440314521,55.74,66760.67,0.1,0.67207,0.00012,19.496]
[1780440315296,55.74,66760.67,0.1,0.67207,0.00012,19.496]
[1780440315373,55.74,66734.74,0.1,0.66894,0.00012,19.56274]
[1780440315622,55.74,66734.74,0.1,0.66894,0.00012,19.56274]
[1780440315662,55.74,66734.74,0.1,0.66894,0.00012,19.56274]
[1780440315805,55.74,66734.74,0.1,0.66894,0.00012,19.56274]
[1780440315920,55.74,66734.74,0.1,0.66894,0.00012,19.56274]
[1780440316197,55.74,66734.74,0.1,0.66894,0.00012,19.56274]
[1780440316464,55.74,66720.62,0.1,0.66724,0.00012,19.59863]
[1780440316653,55.74,66720.62,0.1,0.66724,0.00012,19.59863]
[1780440316685,55.74,66720.62,0.1,0.66724,0.00012,19.59863]
[1780440316729,55.74,66720.62,0.1,0.66724,0.00012,19.59863]
[1780440317629,55.74,66720.62,0.1,0.66724,0.00012,19.59863]
[1780440317387,55.74,66721.85,0.1,0.66739,0.00012,19.59547]
[1780440318349,55.74,66721.85,0.1,0.66739,0.00012,19.59547]
[1780440318529,55.74,66721.16,0.1,0.66731,0.00012,19.59716]
[1780440320116,55.74,66720.05,0.1,0.66717,0.00012,19.59991]
[1780440320364,55.74,66720.05,0.1,0.66717,0.00012,19.59991]
[1780440321282,55.73,66718.22,0.1,0.66696,0.00012,19.60447]
[1780440321416,55.73,66722.74,0.1,0.6675,0.00012,19.593]
[1780440322099,55.73,66722.74,0.1,0.6675,0.00012,19.593]
[1780440322432,55.73,66734.78,0.1,0.66896,0.00012,19.56237]
[1780440322996,55.73,66734.78,0.1,0.66896,0.00012,19.56237]
[1780440323096,55.73,66734.78,0.1,0.66896,0.00012,19.56237]
[1780440323432,55.73,66750.62,0.1,0.67087,0.00012,19.52172]
[1780440323669,55.73,66750.62,0.1,0.67087,0.00012,19.52172]
[1780440323725,55.73,66750.62,0.1,0.67087,0.00012,19.52172]
[1780440324504,55.73,66750.62,0.1,0.67087,0.00012,19.52172]
[1780440324563,55.73,66750.62,0.1,0.67087,0.00012,19.52172]
[1780440324439,55.73,66751.46,0.1,0.67096,0.00012,19.51967]
[1780440325446,55.73,66743.95,0.1,0.67006,0.00012,19.53901]
[1780440327339,55.73,66741.39,0.1,0.66975,0.00012,19.54557]
[1780440327460,55.73,66725.97,0.1,0.66789,0.00012,19.58485]
[1780440328467,55.73,66713.07,0.1,0.66634,0.00012,19.61735]
[1780440329474,55.73,66714.95,0.1,0.66657,0.00012,19.61255]
[1780440332591,55.73,66714.95,0.1,0.66659,0.00012,19.60909]
[1780440332612,55.73,66714.95,0.1,0.66659,0.00012,19.60909]
[1780440333520,55.73,66713.23,0.1,0.66639,0.00012,19.61335]
[1780440333588,55.73,66713.23,0.1,0.66639,0.00012,19.61335]
[1780440333556,55.73,66700.76,0.1,0.66488,0.00012,19.6445]
[1780440333846,55.73,66700.76,0.1,0.66488,0.00012,19.6445]
[1780440334512,55.73,66695.85,0.1,0.66428,0.00012,19.65674]
[1780440334848,55.73,66695.85,0.1,0.66428,0.00012,19.65674]
[1780440335175,55.73,66695.85,0.1,0.66428,0.00012,19.65674]
[1780440335525,55.73,66691.01,0.1,0.66369,0.00012,19.66875]
[1780440337085,55.73,66693.23,0.1,0.66396,0.00012,19.66333]
[1780440337539,55.73,66690.18,0.1,0.66358,0.00012,19.67095]
[1780440340560,55.74,66696.67,0.1,0.66436,0.00012,19.65509]
[1780440342187,55.74,66696.05,0.1,0.66429,0.00012,19.65666]
[1780440342574,55.74,66700.77,0.1,0.66486,0.00012,19.64496]
[1780440342699,55.74,66700.77,0.1,0.66486,0.00012,19.64496]
[1780440342709,55.74,66700.77,0.1,0.66486,0.00012,19.64496]
[1780440342847,55.74,66700.77,0.1,0.66486,0.00012,19.64496]
[1780440343193,55.74,66700.77,0.1,0.66486,0.00012,19.64496]
[1780440343590,55.73,66707.78,0.1,0.66571,0.00012,19.62738]
[1780440343781,55.73,66707.78,0.1,0.66571,0.00012,19.62738]
[1780440344212,55.73,66707.78,0.1,0.66571,0.00012,19.62738]
[1780440344399,55.73,66707.78,0.1,0.66571,0.00012,19.62738]
[1780440344597,55.73,66707.07,0.1,0.66563,0.00012,19.62907]
[1780440344786,55.73,66707.07,0.1,0.66563,0.00012,19.62907]
[1780440344894,55.73,66707.07,0.1,0.66563,0.00012,19.62907]
[1780440345416,55.73,66707.07,0.1,0.66563,0.00012,19.62907]
[1780440345607,55.73,66695.44,0.1,0.66422,0.00012,19.65811]
[1780440346615,55.74,66693.32,0.1,0.66396,0.00012,19.66339]
[1780440346834,55.74,66693.32,0.1,0.66396,0.00012,19.66339]
[1780440347379,55.74,66693.32,0.1,0.66396,0.00012,19.66339]
[1780440348419,55.74,66695.88,0.1,0.66426,0.00012,19.6571]
[1780440348630,55.74,66679.35,0.1,0.66226,0.00012,19.69786]
[1780440349418,55.74,66679.35,0.1,0.66226,0.00012,19.69786]
[1780440349636,55.74,66674.59,0.1,0.66167,0.00012,19.70955]
[1780440349819,55.74,66674.59,0.1,0.66167,0.00012,19.70955]
[1780440350129,55.74,66674.59,0.1,0.66167,0.00012,19.70955]
[1780440350388,55.74,66674.59,0.1,0.66167,0.00012,19.70955]
[1780440352658,55.74,66678.53,0.1,0.66215,0.00012,19.70005]
[1780440357428,55.74,66682.89,0.1,0.66267,0.00012,19.68961]
[1780440357814,55.74,66682.89,0.1,0.66267,0.00012,19.68961]
[1780440358623,55.74,66687.84,0.1,0.66327,0.00012,19.67745]
[1780440358813,55.74,66687.84,0.1,0.66327,0.00012,19.67745]
[1780440358921,55.74,66687.84,0.1,0.66327,0.00012,19.67745]
[1780440358944,55.74,66698.72,0.1,0.66459,0.00012,19.65052]
[1780440359658,55.74,66698.72,0.1,0.66459,0.00012,19.65052]
[1780440359713,55.74,66698.72,0.1,0.66459,0.00012,19.65052]
[1780440359867,55.74,66704.06,0.1,0.66524,0.00012,19.63721]
[1780440361333,55.74,66704.06,0.1,0.66524,0.00012,19.63721]
[1780440361430,55.75,66698.67,0.1,0.66458,0.00012,19.65076]
[1780440361971,55.75,66698.67,0.1,0.66458,0.00012,19.65076]
[1780440362190,55.75,66698.67,0.1,0.66458,0.00012,19.65076]
[1780440362235,55.75,66691.3,0.1,0.66368,0.00012,19.66911]
[1780440363573,55.75,66691.3,0.1,0.66368,0.00012,19.66911]
[1780440364116,55.75,66688.33,0.1,0.66332,0.00012,19.67651]
[1780440367362,55.75,66687.84,0.1,0.66325,0.00012,19.67785]
[1780440368112,55.75,66686.09,0.1,0.66303,0.00012,19.6823]
[1780440368212,55.75,66690.24,0.1,0.66354,0.00012,19.67207]
[1780440371568,55.76,66682.87,0.1,0.66263,0.00012,19.69041]
[1780440372315,55.76,66682.87,0.1,0.66263,0.00012,19.69041]
[1780440372372,55.76,66694.66,0.1,0.66406,0.00012,19.66147]
[1780440372844,55.76,66694.66,0.1,0.66406,0.00012,19.66147]
[1780440373569,55.76,66694.66,0.1,0.66406,0.00012,19.66147]
[1780440373580,55.76,66701.08,0.1,0.66484,0.00012,19.64554]
[1780440374994,55.76,66701.86,0.1,0.66493,0.00012,19.6436]
[1780440375233,55.76,66698.86,0.1,0.66457,0.00012,19.65106]
[1780440376185,55.76,66698.86,0.1,0.66457,0.00012,19.65106]
[1780440376344,55.76,66698.86,0.1,0.66457,0.00012,19.65106]
[1780440376565,55.76,66698.86,0.1,0.66457,0.00012,19.65106]
[1780440376604,55.76,66698.86,0.1,0.66457,0.00012,19.65106]
[1780440376642,55.76,66686.01,0.1,0.663,0.00012,19.68296]
[1780440376846,55.76,66686.01,0.1,0.663,0.00012,19.68296]
[1780440377607,55.76,66686.01,0.1,0.663,0.00012,19.68296]
[1780440377685,55.76,66687.68,0.1,0.6632,0.00012,19.67886]
[1780440378212,55.76,66687.68,0.1,0.6632,0.00012,19.67886]
[1780440378368,55.76,66687.68,0.1,0.6632,0.00012,19.67886]
[1780440378466,55.76,66695.31,0.1,0.66413,0.00012,19.66004]
[1780440379855,55.76,66699.59,0.1,0.66464,0.00012,19.64951]
[1780440381234,55.76,66699.59,0.1,0.66464,0.00012,19.64951]
[1780440381333,55.77,66700.16,0.1,0.66471,0.00012,19.64827]
[1780440382879,55.77,66699.83,0.1,0.66466,0.00012,19.64918]
[1780440384290,55.77,66700.69,0.1,0.66477,0.00012,19.64699]
[1780440384391,55.77,66706.18,0.1,0.66544,0.00012,19.63327]
[1780440384897,55.77,66706.18,0.1,0.66544,0.00012,19.63327]
[1780440384967,55.77,66706.18,0.1,0.66544,0.00012,19.63327]
[1780440385081,55.77,66706.18,0.1,0.66544,0.00012,19.63327]
[1780440385290,55.77,66706.18,0.1,0.66544,0.00012,19.63327]
[1780440385401,55.77,66706.18,0.1,0.66544,0.00012,19.63327]
[1780440385501,55.77,66707.72,0.1,0.66562,0.00012,19.62939]
[1780440387039,55.77,66710.17,0.1,0.66592,0.00012,19.62326]
[1780440387257,55.77,66710.17,0.1,0.66592,0.00012,19.62326]
[1780440387321,55.77,66706.75,0.1,0.66551,0.00012,19.6318]
[1780440388623,55.77,66706.75,0.1,0.66551,0.00012,19.6318]
[1780440388724,55.77,66700.48,0.1,0.66474,0.00012,19.64748]
[1780440390204,55.77,66699.63,0.1,0.66464,0.00012,19.64959]
[1780440390727,55.77,66699.35,0.1,0.6646,0.00012,19.65037]
[1780440393051,55.77,66698.89,0.1,0.66457,0.00012,19.64824]
[1780440393065,55.77,66698.75,0.1,0.66455,0.00012,19.64863]
[1780440396555,55.77,66699.02,0.1,0.66458,0.00012,19.64805]
[1780440396656,55.77,66699.66,0.1,0.66465,0.00012,19.64655]
[1780440397994,55.77,66699.6,0.1,0.66464,0.00012,19.6467]
[1780440398157,55.77,66699.6,0.1,0.66464,0.00012,19.6467]
[1780440398564,55.77,66699.6,0.1,0.66464,0.00012,19.6467]
[1780440398571,55.77,66705.8,0.1,0.66539,0.00012,19.63127]
[1780440399056,55.77,66705.8,0.1,0.66539,0.00012,19.63127]
[1780440399693,55.77,66705.8,0.1,0.66539,0.00012,19.63127]
[1780440399700,55.77,66713.34,0.1,0.66631,0.00012,19.61231]
[1780440401005,55.77,66721.77,0.1,0.66733,0.00012,19.59103]
[1780440402322,55.77,66726.28,0.1,0.66788,0.00012,19.5795]
[1780440403018,55.77,66729.97,0.1,0.66833,0.00012,19.57015]
[1780440405523,55.77,66721.96,0.1,0.66737,0.00012,19.5903]
[1780440407573,55.77,66718.07,0.1,0.6669,0.00012,19.59999]
[1780440412083,55.76,66723.86,0.1,0.66761,0.00012,19.58514]
[1780440417136,55.76,66726.52,0.1,0.66794,0.00012,19.57816]
[1780440418138,55.76,66733.53,0.1,0.66879,0.00012,19.56031]
[1780440420672,55.76,66733.55,0.1,0.66879,0.00012,19.56021]
[1780440420696,55.75,66733.6,0.1,0.6688,0.00012,19.56003]
[1780440421474,55.75,66733.6,0.1,0.6688,0.00012,19.56003]
[1780440421641,55.75,66733.6,0.1,0.6688,0.00012,19.56003]
[1780440421758,55.75,66715.52,0.1,0.66662,0.00012,19.60575]
[1780440422592,55.75,66715.52,0.1,0.66662,0.00012,19.60575]
[1780440422651,55.75,66715.52,0.1,0.66662,0.00012,19.60575]
[1780440422847,55.75,66697.07,0.1,0.66438,0.00012,19.65187]
[1780440423628,55.75,66697.07,0.1,0.66438,0.00012,19.65187]
[1780440423843,55.76,66689.68,0.1,0.66348,0.00012,19.67024]
[1780440424503,55.76,66681.47,0.1,0.66248,0.00012,19.6905]
[1780440425093,55.76,66681.47,0.1,0.66248,0.00012,19.6905]
[1780440425264,55.76,66681.47,0.1,0.66248,0.00012,19.6905]
[1780440425604,55.76,66681.47,0.1,0.66248,0.00012,19.6905]
[1780440425663,55.76,66669.5,0.1,0.66102,0.00012,19.71978]
[1780440426729,55.76,66657.16,0.1,0.65952,0.00012,19.74965]
[1780440426915,55.76,66657.16,0.1,0.65952,0.00012,19.74965]
[1780440427009,55.76,66657.16,0.1,0.65952,0.00012,19.74965]
[1780440427639,55.76,66657.16,0.1,0.65952,0.00012,19.74965]
[1780440427732,55.76,66657.16,0.1,0.65952,0.00012,19.74965]
[1780440427795,55.76,66646.07,0.1,0.65816,0.00012,19.77624]
[1780440428011,55.76,66646.07,0.1,0.65816,0.00012,19.77624]
[1780440428320,55.76,66646.07,0.1,0.65816,0.00012,19.77624]
[1780440428538,55.76,66638.73,0.1,0.65726,0.00012,19.79369]
[1780440428986,55.76,66638.73,0.1,0.65726,0.00012,19.79369]
[1780440429722,55.76,66639.1,0.1,0.65731,0.00012,19.79279]
[1780440430857,55.76,66635.62,0.1,0.65689,0.00012,19.80102]
[1780440431219,55.76,66635.62,0.1,0.65689,0.00012,19.80102]
[1780440431701,55.76,66635.62,0.1,0.65689,0.00012,19.80102]
[1780440431715,55.76,66635.62,0.1,0.65689,0.00012,19.80102]
[1780440431820,55.76,66635.62,0.1,0.65689,0.00012,19.80102]
[1780440431816,55.76,66637.67,0.1,0.65714,0.00012,19.79613]
[1780440432722,55.76,66637.67,0.1,0.65714,0.00012,19.79613]
[1780440432763,55.76,66649.02,0.1,0.65853,0.00012,19.76908]
[1780440433733,55.76,66649.02,0.1,0.65853,0.00012,19.76908]
[1780440433816,55.76,66649.27,0.1,0.65855,0.00012,19.76857]
[1780440434332,55.76,66649.27,0.1,0.65855,0.00012,19.76857]
[1780440434810,55.76,66649.27,0.1,0.65855,0.00012,19.76857]
[1780440434855,55.76,66655.11,0.1,0.65927,0.00012,19.75456]
[1780440435816,55.76,66655.11,0.1,0.65927,0.00012,19.75456]
[1780440435864,55.76,66649.2,0.1,0.65854,0.00012,19.7688]
[1780440436368,55.76,66649.2,0.1,0.65854,0.00012,19.7688]
[1780440436465,55.76,66649.2,0.1,0.65854,0.00012,19.7688]
[1780440436514,55.76,66653.29,0.1,0.65904,0.00012,19.75909]
[1780440436906,55.76,66653.29,0.1,0.65904,0.00012,19.75909]
[1780440437735,55.76,66653.29,0.1,0.65904,0.00012,19.75909]
[1780440437842,55.76,66653.29,0.1,0.65904,0.00012,19.75909]
[1780440438459,55.76,66652.88,0.1,0.65899,0.00012,19.76007]
[1780440438603,55.76,66652.88,0.1,0.65899,0.00012,19.76007]
[1780440439869,55.76,66653.05,0.1,0.65901,0.00012,19.75967]
[1780440439667,55.76,66660.52,0.1,0.65992,0.00012,19.7417]
[1780440440304,55.76,66665.53,0.1,0.66053,0.00012,19.7296]
[1780440443325,55.76,66670.39,0.1,0.66112,0.00012,19.71789]
[1780440445339,55.77,66664.67,0.1,0.66042,0.00012,19.73184]
[1780440446574,55.77,66664.67,0.1,0.66042,0.00012,19.73184]
[1780440446682,55.77,66664.67,0.1,0.66042,0.00012,19.73184]
[1780440446741,55.77,66664.67,0.1,0.66042,0.00012,19.73184]
[1780440446836,55.77,66664.67,0.1,0.66042,0.00012,19.73184]
[1780440446789,55.77,66662.5,0.1,0.66015,0.00012,19.73711]
[1780440447652,55.77,66662.5,0.1,0.66015,0.00012,19.73711]
[1780440447662,55.77,66666.97,0.1,0.6607,0.00012,19.72632]
[1780440449367,55.77,66671.19,0.1,0.66121,0.00012,19.71613]
[1780440450374,55.77,66676.5,0.1,0.66185,0.00012,19.70323]
[1780440451467,55.77,66676.5,0.1,0.66185,0.00012,19.70323]
[1780440451526,55.77,66676.5,0.1,0.66185,0.00012,19.70323]
[1780440451715,55.77,66676.5,0.1,0.66185,0.00012,19.70323]
[1780440451758,55.77,66692.96,0.1,0.66387,0.00012,19.65951]
[1780440452016,55.77,66692.96,0.1,0.66387,0.00012,19.65951]
[1780440452535,55.77,66692.96,0.1,0.66387,0.00012,19.65951]
[1780440452601,55.77,66701.82,0.1,0.66495,0.00012,19.63747]
[1780440457253,55.77,66698.93,0.1,0.6646,0.00012,19.64462]
[1780440457337,55.77,66698.93,0.1,0.6646,0.00012,19.64462]
[1780440457830,55.77,66698.93,0.1,0.6646,0.00012,19.64462]
[1780440458430,55.77,66704.12,0.1,0.66523,0.00012,19.63167]
[1780440458997,55.77,66704.12,0.1,0.66523,0.00012,19.63167]
[1780440460338,55.77,66704.11,0.1,0.66523,0.00012,19.63166]
[1780440462402,55.77,66703.76,0.1,0.66519,0.00012,19.63255]
[1780440462696,55.77,66703.76,0.1,0.66519,0.00012,19.63255]
[1780440462786,55.77,66707.38,0.1,0.66563,0.00012,19.62352]
[1780440463232,55.77,66707.38,0.1,0.66563,0.00012,19.62352]
[1780440464520,55.77,66708.25,0.1,0.66573,0.00012,19.62131]
[1780440464617,55.76,66706.19,0.1,0.66548,0.00012,19.62642]
[1780440464939,55.76,66706.19,0.1,0.66548,0.00012,19.62642]
[1780440465628,55.76,66706.19,0.1,0.66548,0.00012,19.62642]
[1780440465730,55.76,66704.98,0.1,0.66534,0.00012,19.6294]
[1780440466261,55.76,66704.98,0.1,0.66534,0.00012,19.6294]
[1780440466487,55.76,66704.83,0.1,0.66532,0.00012,19.62974]
[1780440467115,55.76,66704.83,0.1,0.66532,0.00012,19.62974]
[1780440467428,55.76,66704.83,0.1,0.66532,0.00012,19.62974]
[1780440467776,55.76,66704.83,0.1,0.66532,0.00012,19.62974]
[1780440467877,55.76,66700.29,0.1,0.66477,0.00012,19.64111]
[1780440468312,55.76,66700.29,0.1,0.66477,0.00012,19.64111]
[1780440468502,55.76,66699.84,0.1,0.66472,0.00012,19.64223]
[1780440469589,55.76,66699.84,0.1,0.66472,0.00012,19.64223]
[1780440469857,55.76,66699.84,0.1,0.66472,0.00012,19.64223]
[1780440469603,55.77,66688.67,0.1,0.66336,0.00012,19.66993]
[1780440470319,55.77,66688.67,0.1,0.66336,0.00012,19.66993]
[1780440470387,55.77,66688.67,0.1,0.66336,0.00012,19.66993]
[1780440470516,55.77,66677.3,0.1,0.66197,0.00012,19.69787]
[1780440471076,55.77,66677.3,0.1,0.66197,0.00012,19.69787]
[1780440471662,55.77,66677.3,0.1,0.66197,0.00012,19.69787]
[1780440471727,55.77,66677.3,0.1,0.66197,0.00012,19.69787]
[1780440471833,55.77,66677.3,0.1,0.66197,0.00012,19.69787]
[1780440471816,55.77,66676.18,0.1,0.66184,0.00012,19.70061]
[1780440472568,55.77,66676.18,0.1,0.66184,0.00012,19.70061]
[1780440472666,55.77,66676.18,0.1,0.66184,0.00012,19.70061]
[1780440472872,55.77,66688.5,0.1,0.66333,0.00012,19.6704]
[1780440473228,55.77,66688.5,0.1,0.66333,0.00012,19.6704]
[1780440473552,55.77,66695.0,0.1,0.66412,0.00012,19.65437]
[1780440475052,55.77,66696.51,0.1,0.6643,0.00012,19.65067]
[1780440475416,55.77,66696.51,0.1,0.6643,0.00012,19.65067]
[1780440475568,55.77,66703.09,0.1,0.6651,0.00012,19.63437]
[1780440476039,55.77,66703.09,0.1,0.6651,0.00012,19.63437]
[1780440476352,55.77,66703.09,0.1,0.6651,0.00012,19.63437]
[1780440476575,55.77,66712.19,0.1,0.66621,0.00012,19.61154]
[1780440477567,55.77,66712.19,0.1,0.66621,0.00012,19.61154]
[1780440479371,55.77,66713.01,0.1,0.66631,0.00012,19.60937]
[1780440480659,55.76,66710.65,0.1,0.66603,0.00012,19.61525]
[1780440480732,55.76,66714.89,0.1,0.66654,0.00012,19.60458]
[1780440481619,55.76,66723.19,0.1,0.66755,0.00012,19.58359]
[1780440482623,55.76,66727.38,0.1,0.66805,0.00012,19.57293]
[1780440483726,55.76,66727.38,0.1,0.66805,0.00012,19.57293]
[1780440483816,55.76,66730.62,0.1,0.66845,0.00012,19.56466]
[1780440484583,55.76,66730.62,0.1,0.66845,0.00012,19.56466]
[1780440484826,55.76,66743.91,0.1,0.67005,0.00012,19.5307]
[1780440485785,55.76,66748.65,0.1,0.67062,0.00012,19.51866]
[1780440487683,55.77,66746.32,0.1,0.67033,0.00012,19.52478]
[1780440487781,55.77,66744.79,0.1,0.67014,0.00012,19.52884]
[1780440488665,55.77,66737.85,0.1,0.6693,0.00012,19.5466]
[1780440489045,55.77,66737.85,0.1,0.6693,0.00012,19.5466]
[1780440489673,55.77,66743.75,0.1,0.67002,0.00012,19.53148]
[1780440490017,55.77,66743.75,0.1,0.67002,0.00012,19.53148]
[1780440490442,55.77,66743.75,0.1,0.67002,0.00012,19.53148]
[1780440490680,55.77,66743.88,0.1,0.67003,0.00012,19.53113]
[1780440492772,55.77,66744.11,0.1,0.67005,0.00012,19.53069]
[1780440492799,55.77,66745.82,0.1,0.67025,0.00012,19.52644]
[1780440493531,55.77,66745.82,0.1,0.67025,0.00012,19.52644]
[1780440493700,55.77,66743.34,0.1,0.66996,0.00012,19.5328]
[1780440494708,55.77,66739.58,0.1,0.6695,0.00012,19.54256]
[1780440495092,55.77,66739.58,0.1,0.6695,0.00012,19.54256]
[1780440495775,55.77,66739.58,0.1,0.6695,0.00012,19.54256]
[1780440498522,55.78,66742.25,0.1,0.66981,0.00012,19.53602]
[1780440498740,55.78,66734.33,0.1,0.66885,0.00012,19.55639]
[1780440499925,55.78,66734.33,0.1,0.66885,0.00012,19.55639]
[1780440499959,55.78,66715.32,0.1,0.66655,0.00012,19.60444]
[1780440500076,55.78,66715.32,0.1,0.66655,0.00012,19.60444]
[1780440500539,55.78,66715.32,0.1,0.66655,0.00012,19.60444]
[1780440500742,55.78,66715.32,0.1,0.66655,0.00012,19.60444]
[1780440500844,55.78,66696.26,0.1,0.66424,0.00012,19.65199]
[1780440501441,55.78,66696.26,0.1,0.66424,0.00012,19.65199]
[1780440501693,55.78,66696.26,0.1,0.66424,0.00012,19.65199]
[1780440501771,55.78,66694.73,0.1,0.66405,0.00012,19.65591]
[1780440502101,55.78,66694.73,0.1,0.66405,0.00012,19.65591]
[1780440502210,55.78,66694.73,0.1,0.66405,0.00012,19.65591]
[1780440502778,55.78,66695.55,0.1,0.66415,0.00012,19.65394]
[1780440504074,55.78,66694.0,0.1,0.66396,0.00012,19.65783]
[1780440504792,55.79,66682.45,0.1,0.66255,0.00012,19.68633]
[1780440505326,55.79,66682.45,0.1,0.66255,0.00012,19.68633]
[1780440505456,55.79,66682.45,0.1,0.66255,0.00012,19.68633]
[1780440505617,55.79,66682.45,0.1,0.66255,0.00012,19.68633]
[1780440505828,55.79,66671.61,0.1,0.66123,0.00012,19.71283]
[1780440506045,55.79,66671.61,0.1,0.66123,0.00012,19.71283]
[1780440506090,55.79,66671.61,0.1,0.66123,0.00012,19.71283]
[1780440506164,55.79,66671.61,0.1,0.66123,0.00012,19.71283]
[1780440506848,55.79,66671.61,0.1,0.66123,0.00012,19.71283]
[1780440506961,55.79,66671.61,0.1,0.66123,0.00012,19.71283]
[1780440506915,55.79,66637.4,0.1,0.65706,0.00012,19.79497]
[1780440507164,55.79,66637.4,0.1,0.65706,0.00012,19.79497]
[1780440507847,55.79,66625.26,0.1,0.65557,0.00012,19.82355]
[1780440508321,55.79,66625.26,0.1,0.65557,0.00012,19.82355]
[1780440508740,55.79,66625.26,0.1,0.65557,0.00012,19.82355]
[1780440508850,55.79,66624.36,0.1,0.65546,0.00012,19.82561]
[1780440509469,55.79,66624.36,0.1,0.65546,0.00012,19.82561]
[1780440509856,55.79,66624.36,0.1,0.65546,0.00012,19.82561]
[1780440509923,55.78,66594.36,0.1,0.6518,0.00012,19.89459]
[1780440510404,55.78,66594.36,0.1,0.6518,0.00012,19.89459]
[1780440510627,55.78,66594.36,0.1,0.6518,0.00012,19.89459]
[1780440510867,55.78,66556.2,0.1,0.64708,0.00012,19.98059]
[1780440511044,55.78,66556.2,0.1,0.64708,0.00012,19.98059]
[1780440511426,55.78,66556.2,0.1,0.64708,0.00012,19.98059]
[1780440511678,55.78,66556.2,0.1,0.64708,0.00012,19.98059]
[1780440511881,55.78,66560.67,0.1,0.64765,0.00012,19.96739]
[1780440514306,55.78,66559.67,0.1,0.64753,0.00012,19.96962]
[1780440514897,55.78,66570.34,0.1,0.64885,0.00012,19.94582]
[1780440515907,55.78,66573.94,0.1,0.64928,0.00012,19.93794]
[1780440517629,55.78,66572.6,0.1,0.64912,0.00012,19.94097]
[1780440517832,55.78,66572.6,0.1,0.64912,0.00012,19.94097]
[1780440518033,55.78,66572.6,0.1,0.64912,0.00012,19.94097]
[1780440517935,55.78,66543.26,0.1,0.64548,0.00012,20.00604]
[1780440518942,55.78,66538.67,0.1,0.64491,0.00012,20.01611]
[1780440519024,55.78,66538.67,0.1,0.64491,0.00012,20.01611]
[1780440519161,55.78,66538.67,0.1,0.64491,0.00012,20.01611]
[1780440519218,55.78,66538.67,0.1,0.64491,0.00012,20.01611]
[1780440519406,55.78,66538.67,0.1,0.64491,0.00012,20.01611]
[1780440519762,55.78,66538.67,0.1,0.64491,0.00012,20.01611]
[1780440519949,55.79,66527.63,0.1,0.64354,0.00012,20.04009]
[1780440520358,55.79,66527.63,0.1,0.64354,0.00012,20.04009]
[1780440520556,55.79,66527.63,0.1,0.64354,0.00012,20.04009]
[1780440520956,55.79,66529.99,0.1,0.64383,0.00012,20.03503]
[1780440521965,55.78,66535.45,0.1,0.64453,0.00012,20.02275]
[1780440522990,55.78,66535.45,0.1,0.64453,0.00012,20.02275]
[1780440523982,55.77,66535.86,0.1,0.64459,0.00012,20.02159]
[1780440524060,55.77,66535.86,0.1,0.64459,0.00012,20.02159]
[1780440524128,55.77,66535.86,0.1,0.64459,0.00012,20.02159]
[1780440524988,55.77,66557.15,0.1,0.64724,0.00012,19.9748]
[1780440525311,55.77,66557.15,0.1,0.64724,0.00012,19.9748]
[1780440525998,55.77,66561.48,0.1,0.64777,0.00012,19.96518]
[1780440527002,55.77,66553.66,0.1,0.6468,0.00012,19.98253]
[1780440527699,55.77,66553.66,0.1,0.6468,0.00012,19.98253]
[1780440527704,55.77,66553.14,0.1,0.64674,0.00012,19.98367]
[1780440528350,55.77,66553.14,0.1,0.64674,0.00012,19.98367]
[1780440529024,55.77,66553.59,0.1,0.64679,0.00012,19.98272]
[1780440529894,55.77,66553.59,0.1,0.64679,0.00012,19.98272]
[1780440530046,55.77,66553.56,0.1,0.64679,0.00012,19.98278]
[1780440530343,55.77,66553.56,0.1,0.64679,0.00012,19.98278]
[1780440531016,55.77,66553.56,0.1,0.64679,0.00012,19.98278]
[1780440531027,55.77,66553.56,0.1,0.64679,0.00012,19.98278]
[1780440530837,55.77,66550.06,0.1,0.64635,0.00012,19.99054]
[1780440531178,55.77,66550.06,0.1,0.64635,0.00012,19.99054]
[1780440532029,55.77,66547.45,0.1,0.64603,0.00012,19.99627]
[1780440532163,55.77,66547.45,0.1,0.64603,0.00012,19.99627]
[1780440532189,55.77,66547.45,0.1,0.64603,0.00012,19.99627]
[1780440532580,55.77,66547.45,0.1,0.64603,0.00012,19.99627]
[1780440532728,55.77,66547.45,0.1,0.64603,0.00012,19.99627]
[1780440532806,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440533184,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440533279,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440533460,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440533559,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440533785,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440534035,55.77,66555.72,0.1,0.64706,0.00012,19.97801]
[1780440533820,55.77,66557.84,0.1,0.64732,0.00012,19.97331]
[1780440534467,55.77,66557.84,0.1,0.64732,0.00012,19.97331]
[1780440534601,55.77,66557.84,0.1,0.64732,0.00012,19.97331]
[1780440534653,55.77,66557.84,0.1,0.64732,0.00012,19.97331]
[1780440534685,55.77,66551.51,0.1,0.64653,0.00012,19.98731]
[1780440535843,55.77,66551.51,0.1,0.64653,0.00012,19.98731]
[1780440535941,55.77,66536.8,0.1,0.64471,0.00012,20.01955]
[1780440537773,55.77,66535.89,0.1,0.6446,0.00012,20.02153]
[1780440537816,55.77,66542.63,0.1,0.64544,0.00012,20.00677]
[1780440539090,55.77,66539.83,0.1,0.64508,0.00012,20.01296]
[1780440539587,55.77,66542.92,0.1,0.64547,0.00012,20.00618]
[1780440540351,55.77,66542.92,0.1,0.64547,0.00012,20.00618]
[1780440540395,55.77,66546.8,0.1,0.64595,0.00012,19.99767]
[1780440542347,55.77,66546.51,0.1,0.64592,0.00012,19.99829]
[1780440542377,55.77,66546.51,0.1,0.64592,0.00012,19.99829]
[1780440542575,55.77,66546.51,0.1,0.64592,0.00012,19.99829]
[1780440542648,55.77,66547.79,0.1,0.64607,0.00012,19.9956]
[1780440543232,55.77,66547.79,0.1,0.64607,0.00012,19.9956]
[1780440543360,55.77,66547.79,0.1,0.64607,0.00012,19.9956]
[1780440543582,55.77,66547.79,0.1,0.64607,0.00012,19.9956]
[1780440543592,55.77,66546.41,0.1,0.6459,0.00012,19.99865]
[1780440544958,55.77,66546.41,0.1,0.6459,0.00012,19.99865]
[1780440544990,55.77,66534.76,0.1,0.64445,0.00012,20.02417]
[1780440545300,55.77,66534.76,0.1,0.64445,0.00012,20.02417]
[1780440545810,55.77,66534.76,0.1,0.64445,0.00012,20.02417]
[1780440545903,55.77,66523.57,0.1,0.64305,0.00012,20.04836]
[1780440546282,55.77,66523.57,0.1,0.64305,0.00012,20.04836]
[1780440546784,55.77,66523.57,0.1,0.64305,0.00012,20.04836]
[1780440546853,55.8,66514.97,0.1,0.64194,0.00012,20.06773]
[1780440547748,55.8,66514.97,0.1,0.64194,0.00012,20.06773]
[1780440547783,55.8,66514.97,0.1,0.64194,0.00012,20.06773]
[1780440548284,55.81,66513.71,0.1,0.64174,0.00012,20.07111]
[1780440548440,55.81,66513.71,0.1,0.64174,0.00012,20.07111]
[1780440548784,55.81,66513.71,0.1,0.64174,0.00012,20.07111]
[1780440550086,55.82,66514.36,0.1,0.64181,0.00012,20.07005]
[1780440550887,55.83,66521.24,0.1,0.64265,0.00012,20.05565]
[1780440551077,55.83,66521.24,0.1,0.64265,0.00012,20.05565]
[1780440551323,55.83,66521.24,0.1,0.64265,0.00012,20.05565]
[1780440551582,55.83,66521.24,0.1,0.64265,0.00012,20.05565]
[1780440551645,55.83,66539.45,0.1,0.64491,0.00012,20.01643]
[1780440552195,55.83,66552.36,0.1,0.64651,0.00012,19.98815]
[1780440553208,55.83,66555.01,0.1,0.64684,0.00012,19.98227]
[1780440554235,55.83,66554.28,0.1,0.64675,0.00012,19.98387]
[1780440555108,55.83,66554.28,0.1,0.64675,0.00012,19.98387]
[1780440555604,55.83,66554.28,0.1,0.64675,0.00012,19.98387]
[1780440555901,55.83,66554.28,0.1,0.64675,0.00012,19.98387]
[1780440556420,55.83,66562.89,0.1,0.64781,0.00012,19.96479]
[1780440558087,55.83,66562.89,0.1,0.64781,0.00012,19.96479]
[1780440557265,55.83,66567.95,0.1,0.64844,0.00012,19.95351]
[1780440559529,55.83,66566.69,0.1,0.64828,0.00012,19.95632]
[1780440560194,55.83,66566.69,0.1,0.64828,0.00012,19.95632]
[1780440561010,55.83,66567.24,0.1,0.64835,0.00012,19.95508]
[1780440561066,55.83,66564.1,0.1,0.64796,0.00012,19.96209]
[1780440564395,55.83,66568.49,0.1,0.6485,0.00012,19.95233]
[1780440569434,55.83,66565.54,0.1,0.64813,0.00012,19.95898]
[1780440573462,55.83,66570.21,0.1,0.64873,0.00012,19.94532]
[1780440576647,55.83,66568.17,0.1,0.64847,0.00012,19.94991]
[1780440576962,55.83,66568.17,0.1,0.64847,0.00012,19.94991]
[1780440577055,55.83,66562.05,0.1,0.64772,0.00012,19.96355]
[1780440577309,55.83,66562.05,0.1,0.64772,0.00012,19.96355]
[1780440577491,55.83,66562.38,0.1,0.64776,0.00012,19.96282]
[1780440578497,55.83,66566.72,0.1,0.64829,0.00012,19.95316]
[1780440580512,55.83,66574.46,0.1,0.64925,0.00012,19.93585]
[1780440581691,55.83,66574.46,0.1,0.64925,0.00012,19.93585]
[1780440581748,55.83,66579.59,0.1,0.64988,0.00012,19.92433]
[1780440582564,55.83,66579.59,0.1,0.64988,0.00012,19.92433]
[1780440582664,55.83,66579.59,0.1,0.64988,0.00012,19.92433]
[1780440582695,55.83,66579.59,0.1,0.64988,0.00012,19.92433]
[1780440583029,55.83,66579.59,0.1,0.64988,0.00012,19.92433]
[1780440583097,55.83,66590.78,0.1,0.65126,0.00012,19.89901]
[1780440583911,55.84,66596.19,0.1,0.65192,0.00012,19.88676]
[1780440585768,55.84,66595.45,0.1,0.65183,0.00012,19.88852]
[1780440585768,55.84,66595.45,0.1,0.65183,0.00012,19.88852]
[1780440586060,55.84,66595.45,0.1,0.65183,0.00012,19.88852]
[1780440585825,55.84,66593.06,0.1,0.65153,0.00012,19.89405]
[1780440587017,55.84,66593.06,0.1,0.65153,0.00012,19.89405]
[1780440587080,55.84,66593.85,0.1,0.65162,0.00012,19.89231]
[1780440588863,55.84,66596.42,0.1,0.65194,0.00012,19.88652]
[1780440589391,55.84,66595.36,0.1,0.6518,0.00012,19.88901]
[1780440589576,55.85,66595.65,0.1,0.65183,0.00012,19.88842]
[1780440590275,55.85,66595.65,0.1,0.65183,0.00012,19.88842]
[1780440590583,55.85,66596.47,0.1,0.65193,0.00012,19.88661]
[1780440592837,55.85,66597.33,0.1,0.65203,0.00012,19.88471]
[1780440592938,55.85,66596.4,0.1,0.65192,0.00012,19.88691]
[1780440593658,55.85,66596.4,0.1,0.65192,0.00012,19.88691]
[1780440594039,55.85,66596.4,0.1,0.65192,0.00012,19.88691]
[1780440594069,55.85,66597.82,0.1,0.65209,0.00012,19.88372]
[1780440594788,55.85,66597.82,0.1,0.65209,0.00012,19.88372]
[1780440594804,55.85,66623.48,0.1,0.65524,0.00012,19.82444]
[1780440595458,55.85,66623.48,0.1,0.65524,0.00012,19.82444]
[1780440596134,55.85,66623.48,0.1,0.65524,0.00012,19.82444]
[1780440596082,55.85,66642.44,0.1,0.65755,0.00012,19.77982]
[1780440596168,55.85,66642.44,0.1,0.65755,0.00012,19.77982]
[1780440596718,55.85,66642.44,0.1,0.65755,0.00012,19.77982]
[1780440596764,55.85,66649.65,0.1,0.65843,0.00012,19.76276]
[1780440597758,55.85,66649.65,0.1,0.65843,0.00012,19.76276]
[1780440597895,55.85,66649.65,0.1,0.65843,0.00012,19.76276]
[1780440597961,55.86,66652.29,0.1,0.65875,0.00012,19.75653]
[1780440598294,55.86,66652.29,0.1,0.65875,0.00012,19.75653]
[1780440599031,55.86,66660.52,0.1,0.65975,0.00012,19.73679]
[1780440599651,55.86,66666.42,0.1,0.66047,0.00012,19.72257]
[1780440601159,55.86,66675.24,0.1,0.66154,0.00012,19.7012]
[1780440601853,55.86,66683.66,0.1,0.66256,0.00012,19.68083]
[1780440602675,55.86,66688.26,0.1,0.66311,0.00012,19.66973]
[1780440603809,55.86,66688.26,0.1,0.66311,0.00012,19.66973]
[1780440603997,55.86,66688.26,0.1,0.66311,0.00012,19.66973]
[1780440604109,55.86,66688.26,0.1,0.66311,0.00012,19.66973]
[1780440604125,55.87,66693.22,0.1,0.6637,0.00012,19.65766]
[1780440605114,55.87,66693.22,0.1,0.6637,0.00012,19.65766]
[1780440604699,55.87,66709.94,0.1,0.66573,0.00012,19.61621]
[1780440605706,55.87,66725.08,0.1,0.66755,0.00012,19.57829]
[1780440607115,55.87,66725.08,0.1,0.66755,0.00012,19.57829]
[1780440606962,55.87,66733.0,0.1,0.66851,0.00012,19.5582]
[1780440607720,55.87,66739.42,0.1,0.66928,0.00012,19.54204]
[1780440608526,55.87,66739.42,0.1,0.66928,0.00012,19.54204]
[1780440608811,55.87,66733.89,0.1,0.6686,0.00012,19.55625]
[1780440609734,55.87,66730.32,0.1,0.66817,0.00012,19.56527]
[1780440610741,55.87,66723.67,0.1,0.66737,0.00012,19.58214]
[1780440611975,55.87,66710.09,0.1,0.66572,0.00012,19.61633]
[1780440612734,55.87,66710.09,0.1,0.66572,0.00012,19.61633]
[1780440612755,55.87,66718.99,0.1,0.6668,0.00012,19.59406]
[1780440613537,55.87,66718.99,0.1,0.6668,0.00012,19.59406]
[1780440613763,55.88,66717.72,0.1,0.66664,0.00012,19.59728]
[1780440615872,55.88,66718.82,0.1,0.66678,0.00012,19.59455]
[1780440616044,55.88,66718.82,0.1,0.66678,0.00012,19.59455]
[1780440616055,55.88,66718.82,0.1,0.66678,0.00012,19.59455]
[1780440616103,55.88,66710.33,0.1,0.66575,0.00012,19.61589]
[1780440616288,55.88,66710.33,0.1,0.66575,0.00012,19.61589]
[1780440616789,55.88,66707.73,0.1,0.66543,0.00012,19.62248]
[1780440618156,55.88,66707.73,0.1,0.66543,0.00012,19.62248]
[1780440618171,55.88,66700.15,0.1,0.66451,0.00012,19.64139]
[1780440618230,55.88,66700.15,0.1,0.66451,0.00012,19.64139]
[1780440618800,55.88,66695.31,0.1,0.66392,0.00012,19.65343]
[1780440619311,55.88,66695.31,0.1,0.66392,0.00012,19.65343]
[1780440620747,55.88,66693.79,0.1,0.66373,0.00012,19.65724]
[1780440620949,55.88,66693.79,0.1,0.66373,0.00012,19.65724]
[1780440621009,55.88,66693.49,0.1,0.66369,0.00012,19.65804]
[1780440621748,55.88,66693.49,0.1,0.66369,0.00012,19.65804]
[1780440622168,55.88,66686.37,0.1,0.66283,0.00012,19.67559]
[1780440622502,55.88,66686.37,0.1,0.66283,0.00012,19.67559]
[1780440624293,55.89,66690.82,0.1,0.66336,0.00012,19.66479]
[1780440624404,55.89,66690.82,0.1,0.66336,0.00012,19.66479]
[1780440624850,55.89,66675.77,0.1,0.66153,0.00012,19.70165]
[1780440626053,55.89,66660.07,0.1,0.65962,0.00012,19.73963]
[1780440627195,55.89,66660.07,0.1,0.65962,0.00012,19.73963]
[1780440626865,55.89,66656.66,0.1,0.6592,0.00012,19.74782]
[1780440627324,55.89,66656.66,0.1,0.6592,0.00012,19.74782]
[1780440627404,55.89,66656.66,0.1,0.6592,0.00012,19.74782]
[1780440628097,55.89,66656.66,0.1,0.6592,0.00012,19.74782]
[1780440628172,55.89,66648.56,0.1,0.65822,0.00012,19.76716]
[1780440628339,55.89,66648.56,0.1,0.65822,0.00012,19.76716]
[1780440628675,55.89,66648.56,0.1,0.65822,0.00012,19.76716]
[1780440628703,55.89,66648.56,0.1,0.65822,0.00012,19.76716]
[1780440628905,55.89,66654.26,0.1,0.65891,0.00012,19.75364]
[1780440629325,55.89,66654.26,0.1,0.65891,0.00012,19.75364]
[1780440629499,55.89,66654.26,0.1,0.65891,0.00012,19.75364]
[1780440629693,55.89,66654.26,0.1,0.65891,0.00012,19.75364]
[1780440629912,55.89,66656.92,0.1,0.65923,0.00012,19.74727]
[1780440630476,55.89,66656.92,0.1,0.65923,0.00012,19.74727]
[1780440630627,55.89,66656.92,0.1,0.65923,0.00012,19.74727]
[1780440630919,55.89,66654.44,0.1,0.65893,0.00012,19.7532]
[1780440631333,55.89,66654.44,0.1,0.65893,0.00012,19.7532]
[1780440631583,55.89,66654.44,0.1,0.65893,0.00012,19.7532]
[1780440631926,55.89,66657.69,0.1,0.65935,0.00012,19.7421]
[1780440632742,55.89,66657.69,0.1,0.65935,0.00012,19.7421]
[1780440632933,55.89,66659.16,0.1,0.65952,0.00012,19.73858]
[1780440634306,55.89,66656.76,0.1,0.65923,0.00012,19.74434]
[1780440634845,55.89,66656.76,0.1,0.65923,0.00012,19.74434]
[1780440634948,55.89,66653.17,0.1,0.65879,0.00012,19.75293]
[1780440636010,55.89,66653.17,0.1,0.65879,0.00012,19.75293]
[1780440636158,55.89,66653.17,0.1,0.65879,0.00012,19.75293]
[1780440636327,55.89,66652.79,0.1,0.65875,0.00012,19.75383]
[1780440636972,55.89,66672.45,0.1,0.66114,0.00012,19.70649]
[1780440637466,55.89,66672.45,0.1,0.66114,0.00012,19.70649]
[1780440637574,55.89,66672.45,0.1,0.66114,0.00012,19.70649]
[1780440637979,55.89,66668.78,0.1,0.66069,0.00012,19.71541]
[1780440638951,55.89,66668.78,0.1,0.66069,0.00012,19.71541]
[1780440639004,55.89,66668.78,0.1,0.66069,0.00012,19.71541]
[1780440639231,55.89,66664.8,0.1,0.66021,0.00012,19.72505]
[1780440639456,55.89,66664.8,0.1,0.66021,0.00012,19.72505]
[1780440639993,55.89,66650.7,0.1,0.65849,0.00012,19.75888]
[1780440640428,55.89,66650.7,0.1,0.65849,0.00012,19.75888]
[1780440641000,55.89,66650.53,0.1,0.65847,0.00012,19.75927]
[1780440641645,55.89,66650.53,0.1,0.65847,0.00012,19.75927]
[1780440641697,55.89,66650.53,0.1,0.65847,0.00012,19.75927]
[1780440642552,55.89,66652.29,0.1,0.65869,0.00012,19.75506]
[1780440643130,55.89,66652.29,0.1,0.65869,0.00012,19.75506]
[1780440643159,55.89,66664.31,0.1,0.66015,0.00012,19.72621]
[1780440643679,55.89,66664.31,0.1,0.66015,0.00012,19.72621]
[1780440644125,55.89,66664.31,0.1,0.66015,0.00012,19.72621]
[1780440644174,55.89,66667.07,0.1,0.66049,0.00012,19.71956]
[1780440645038,55.89,66646.39,0.1,0.65796,0.00012,19.76914]
[1780440645341,55.89,66646.39,0.1,0.65796,0.00012,19.76914]
[1780440646137,55.89,66646.39,0.1,0.65796,0.00012,19.76914]
[1780440646143,55.89,66646.39,0.1,0.65796,0.00012,19.76914]
[1780440646227,55.89,66636.02,0.1,0.65669,0.00012,19.79376]
[1780440646825,55.89,66636.02,0.1,0.65669,0.00012,19.79376]
[1780440646833,55.89,66636.02,0.1,0.65669,0.00012,19.79376]
[1780440646955,55.89,66636.02,0.1,0.65669,0.00012,19.79376]
[1780440647140,55.89,66636.02,0.1,0.65669,0.00012,19.79376]
[1780440647172,55.89,66630.92,0.1,0.65607,0.00012,19.80572]
[1780440648081,55.89,66630.92,0.1,0.65607,0.00012,19.80572]
[1780440648139,55.89,66630.92,0.1,0.65607,0.00012,19.80572]
[1780440648163,55.89,66619.66,0.1,0.65469,0.00012,19.83207]
[1780440649050,55.89,66619.66,0.1,0.65469,0.00012,19.83207]
[1780440649101,55.89,66619.66,0.1,0.65469,0.00012,19.83207]
[1780440649199,55.9,66598.94,0.1,0.65214,0.00012,19.88]
[1780440649267,55.9,66598.94,0.1,0.65214,0.00012,19.88]
[1780440649471,55.9,66598.94,0.1,0.65214,0.00012,19.88]
[1780440649796,55.9,66598.94,0.1,0.65214,0.00012,19.88]
[1780440650094,55.9,66557.21,0.1,0.647,0.00012,19.97385]
[1780440651248,55.9,66557.21,0.1,0.647,0.00012,19.97385]
[1780440651084,55.9,66511.36,0.1,0.64131,0.00012,20.07306]
[1780440652181,55.9,66511.36,0.1,0.64131,0.00012,20.07306]
[1780440652094,55.9,66511.3,0.1,0.6413,0.00012,20.07317]
[1780440652503,55.9,66511.3,0.1,0.6413,0.00012,20.07317]
[1780440652555,55.9,66511.3,0.1,0.6413,0.00012,20.07317]
[1780440652956,55.9,66511.3,0.1,0.6413,0.00012,20.07317]
[1780440653237,55.9,66510.78,0.1,0.64124,0.00012,20.07426]
[1780440653414,55.9,66510.78,0.1,0.64124,0.00012,20.07426]
[1780440653917,55.9,66510.78,0.1,0.64124,0.00012,20.07426]
[1780440654096,55.9,66510.78,0.1,0.64124,0.00012,20.07426]
[1780440654171,55.9,66510.78,0.1,0.64124,0.00012,20.07426]
[1780440654494,55.9,66511.14,0.1,0.64128,0.00012,20.07349]
[1780440654625,55.9,66511.14,0.1,0.64128,0.00012,20.07349]
[1780440654891,55.9,66511.14,0.1,0.64128,0.00012,20.07349]
[1780440655120,55.9,66502.04,0.1,0.64015,0.00012,20.09266]
[1780440656126,55.9,66493.76,0.1,0.63911,0.00012,20.11002]
[1780440656660,55.9,66493.76,0.1,0.63911,0.00012,20.11002]
[1780440656754,55.9,66493.76,0.1,0.63911,0.00012,20.11002]
[1780440657133,55.91,66500.38,0.1,0.63992,0.00012,20.09663]
[1780440658482,55.91,66501.75,0.1,0.64009,0.00012,20.09379]
[1780440658552,55.91,66501.75,0.1,0.64009,0.00012,20.09379]
[1780440658820,55.91,66501.75,0.1,0.64009,0.00012,20.09379]
[1780440658973,55.91,66501.75,0.1,0.64009,0.00012,20.09379]
[1780440659930,55.91,66501.79,0.1,0.64009,0.00012,20.09375]
[1780440660154,55.91,66508.79,0.1,0.64096,0.00012,20.07906]
[1780440661059,55.91,66508.79,0.1,0.64096,0.00012,20.07906]
[1780440661175,55.91,66520.6,0.1,0.64242,0.00012,20.05404]
[1780440662189,55.91,66525.8,0.1,0.64307,0.00012,20.04291]
[1780440662959,55.91,66525.8,0.1,0.64307,0.00012,20.04291]
[1780440663197,55.92,66519.74,0.1,0.64231,0.00012,20.05609]
[1780440663433,55.92,66519.74,0.1,0.64231,0.00012,20.05609]
[1780440663888,55.92,66519.74,0.1,0.64231,0.00012,20.05609]
[1780440664054,55.92,66519.74,0.1,0.64231,0.00012,20.05609]
[1780440664216,55.92,66513.26,0.1,0.64149,0.00012,20.06998]
[1780440664417,55.92,66513.26,0.1,0.64149,0.00012,20.06998]
[1780440664429,55.92,66513.26,0.1,0.64149,0.00012,20.06998]
[1780440664487,55.92,66513.26,0.1,0.64149,0.00012,20.06998]
[1780440664627,55.92,66513.26,0.1,0.64149,0.00012,20.06998]
[1780440664837,55.92,66513.26,0.1,0.64149,0.00012,20.06998]
[1780440665214,55.92,66510.75,0.1,0.64118,0.00012,20.07535]
[1780440665422,55.92,66510.75,0.1,0.64118,0.00012,20.07535]
[1780440665443,55.92,66510.75,0.1,0.64118,0.00012,20.07535]
[1780440665447,55.92,66510.75,0.1,0.64118,0.00012,20.07535]
[1780440666058,55.92,66510.75,0.1,0.64118,0.00012,20.07535]
[1780440666103,55.92,66510.75,0.1,0.64118,0.00012,20.07535]
[1780440666226,55.92,66517.44,0.1,0.64201,0.00012,20.06121]
[1780440666451,55.92,66517.44,0.1,0.64201,0.00012,20.06121]
[1780440666452,55.92,66517.44,0.1,0.64201,0.00012,20.06121]
[1780440667229,55.92,66523.45,0.1,0.64275,0.00012,20.04846]
[1780440667947,55.92,66523.45,0.1,0.64275,0.00012,20.04846]
[1780440667987,55.92,66523.45,0.1,0.64275,0.00012,20.04846]
[1780440668105,55.92,66523.45,0.1,0.64275,0.00012,20.04846]
[1780440668236,55.93,66534.67,0.1,0.64414,0.00012,20.02441]
[1780440668470,55.93,66534.67,0.1,0.64414,0.00012,20.02441]
[1780440668955,55.93,66534.67,0.1,0.64414,0.00012,20.02441]
[1780440669228,55.93,66534.67,0.1,0.64414,0.00012,20.02441]
[1780440669251,55.93,66533.66,0.1,0.64401,0.00012,20.02663]
[1780440669373,55.93,66533.66,0.1,0.64401,0.00012,20.02663]
[1780440670258,55.93,66525.29,0.1,0.64297,0.00012,20.04471]
[1780440670444,55.93,66525.29,0.1,0.64297,0.00012,20.04471]
[1780440671267,55.93,66528.63,0.1,0.64338,0.00012,20.03754]
[1780440671839,55.93,66528.63,0.1,0.64338,0.00012,20.03754]
[1780440672272,55.93,66529.03,0.1,0.64343,0.00012,20.03681]
[1780440672945,55.93,66529.03,0.1,0.64343,0.00012,20.03681]
[1780440673004,55.93,66529.03,0.1,0.64343,0.00012,20.03681]
[1780440673279,55.93,66517.44,0.1,0.64198,0.00012,20.06167]
[1780440673321,55.93,66517.44,0.1,0.64198,0.00012,20.06167]
[1780440673582,55.93,66517.44,0.1,0.64198,0.00012,20.06167]
[1780440673604,55.93,66517.44,0.1,0.64198,0.00012,20.06167]
[1780440674166,55.93,66517.44,0.1,0.64198,0.00012,20.06167]
[1780440674287,55.94,66505.0,0.1,0.64043,0.00012,20.08804]
[1780440675293,55.94,66493.12,0.1,0.63895,0.00012,20.11292]
[1780440676300,55.94,66484.84,0.1,0.63792,0.00012,20.13009]
[1780440676695,55.94,66484.84,0.1,0.63792,0.00012,20.13009]
[1780440677380,55.94,66486.53,0.1,0.63813,0.00012,20.12661]
[1780440677769,55.94,66486.53,0.1,0.63813,0.00012,20.12661]
[1780440678244,55.94,66486.53,0.1,0.63813,0.00012,20.12661]
[1780440678314,55.94,66495.08,0.1,0.63919,0.00012,20.10889]
[1780440678389,55.94,66495.08,0.1,0.63919,0.00012,20.10889]
[1780440679020,55.94,66495.08,0.1,0.63919,0.00012,20.10889]
[1780440679338,55.94,66499.75,0.1,0.63977,0.00012,20.09918]
[1780440679687,55.94,66499.75,0.1,0.63977,0.00012,20.09918]
[1780440679745,55.94,66499.75,0.1,0.63977,0.00012,20.09918]
[1780440680331,55.94,66495.3,0.1,0.63922,0.00012,20.1085]
[1780440681380,55.94,66495.57,0.1,0.63925,0.00012,20.10796]
[1780440681613,55.94,66495.57,0.1,0.63925,0.00012,20.10796]
[1780440681731,55.94,66495.57,0.1,0.63925,0.00012,20.10796]
[1780440681731,55.94,66495.57,0.1,0.63925,0.00012,20.10796]
[1780440681979,55.94,66495.57,0.1,0.63925,0.00012,20.10796]
[1780440682047,55.94,66495.57,0.1,0.63925,0.00012,20.10796]
[1780440682345,55.94,66505.41,0.1,0.64048,0.00012,20.08737]
[1780440682826,55.94,66505.41,0.1,0.64048,0.00012,20.08737]
[1780440682983,55.94,66505.41,0.1,0.64048,0.00012,20.08737]
[1780440683000,55.94,66505.41,0.1,0.64048,0.00012,20.08737]
[1780440683354,55.94,66502.94,0.1,0.64016,0.00012,20.09263]
[1780440683519,55.94,66502.94,0.1,0.64016,0.00012,20.09263]
[1780440683941,55.94,66502.94,0.1,0.64016,0.00012,20.09263]
[1780440684382,55.94,66502.94,0.1,0.64016,0.00012,20.09263]
[1780440684373,55.94,66486.49,0.1,0.63811,0.00012,20.12691]
[1780440684789,55.94,66486.49,0.1,0.63811,0.00012,20.12691]
[1780440684926,55.94,66486.49,0.1,0.63811,0.00012,20.12691]
[1780440685373,55.94,66483.18,0.1,0.6377,0.00012,20.13374]
[1780440685456,55.94,66483.18,0.1,0.6377,0.00012,20.13374]
[1780440685874,55.94,66483.18,0.1,0.6377,0.00012,20.13374]
[1780440686249,55.94,66483.18,0.1,0.6377,0.00012,20.13374]
[1780440686366,55.94,66483.18,0.1,0.6377,0.00012,20.13374]
[1780440688885,55.94,66484.91,0.1,0.63791,0.00012,20.1302]
[1780440688971,55.94,66484.91,0.1,0.63791,0.00012,20.1302]
[1780440689025,55.94,66484.91,0.1,0.63791,0.00012,20.1302]
[1780440689048,55.94,66484.91,0.1,0.63791,0.00012,20.1302]
[1780440689154,55.94,66479.92,0.1,0.63729,0.00012,20.14047]
[1780440690047,55.94,66479.92,0.1,0.63729,0.00012,20.14047]
[1780440690118,55.94,66479.92,0.1,0.63729,0.00012,20.14047]
[1780440690219,55.94,66448.0,0.1,0.6333,0.00013,20.20496]
[1780440690675,55.94,66448.0,0.1,0.6333,0.00013,20.20496]
[1780440691213,55.94,66448.0,0.1,0.6333,0.00013,20.20496]
[1780440691573,55.94,66448.0,0.1,0.6333,0.00013,20.20496]
[1780440691199,55.98,66425.05,0.1,0.63036,0.00013,20.24799]
[1780440691825,56.0,66420.59,0.1,0.62976,0.00013,20.25735]
[1780440692952,56.0,66420.59,0.1,0.62976,0.00013,20.25735]
[1780440693056,56.0,66420.59,0.1,0.62976,0.00013,20.25735]
[1780440693324,56.0,66420.59,0.1,0.62976,0.00013,20.25735]
[1780440693434,56.02,66421.69,0.1,0.62986,0.00013,20.25602]
[1780440693829,56.02,66421.69,0.1,0.62986,0.00013,20.25602]
[1780440693905,56.02,66421.69,0.1,0.62986,0.00013,20.25602]
[1780440694238,56.02,66421.69,0.1,0.62986,0.00013,20.25602]
[1780440694285,56.02,66421.69,0.1,0.62986,0.00013,20.25602]
[1780440694425,56.03,66437.77,0.1,0.63185,0.00013,20.22512]
[1780440694810,56.03,66437.77,0.1,0.63185,0.00013,20.22512]
[1780440695243,56.03,66437.77,0.1,0.63185,0.00013,20.22512]
[1780440695404,56.03,66437.77,0.1,0.63185,0.00013,20.22512]
[1780440695477,56.03,66437.77,0.1,0.63185,0.00013,20.22512]
[1780440695412,56.03,66441.04,0.1,0.63226,0.00013,20.2187]
[1780440695974,56.03,66441.04,0.1,0.63226,0.00013,20.2187]
[1780440695976,56.03,66446.73,0.1,0.63298,0.00013,20.20747]
[1780440696575,56.03,66446.73,0.1,0.63298,0.00013,20.20747]
[1780440696984,56.03,66446.73,0.1,0.63298,0.00013,20.20747]
[1780440698201,56.03,66445.41,0.1,0.63281,0.00013,20.2101]
[1780440698251,56.03,66451.89,0.1,0.63362,0.00013,20.19726]
[1780440699345,56.04,66462.63,0.1,0.63496,0.00012,20.17584]
[1780440700983,56.04,66464.68,0.1,0.63522,0.00012,20.17172]
[1780440701235,56.04,66464.68,0.1,0.63522,0.00012,20.17172]
[1780440701241,56.04,66466.02,0.1,0.63538,0.00012,20.16909]
[1780440701787,56.04,66466.02,0.1,0.63538,0.00012,20.16909]
[1780440701822,56.04,66466.02,0.1,0.63538,0.00012,20.16909]
[1780440701882,56.04,66465.5,0.1,0.63531,0.00012,20.17014]
[1780440702766,56.04,66465.5,0.1,0.63531,0.00012,20.17014]
[1780440703384,56.04,66460.95,0.1,0.63474,0.00012,20.17937]
[1780440703651,56.04,66460.95,0.1,0.63474,0.00012,20.17937]
[1780440704012,56.04,66460.95,0.1,0.63474,0.00012,20.17937]
[1780440704391,56.04,66460.95,0.1,0.63474,0.00012,20.17937]
[1780440704446,56.04,66460.2,0.1,0.63465,0.00013,20.18091]
[1780440704614,56.04,66463.96,0.1,0.63512,0.00012,20.17336]
[1780440705995,56.04,66471.39,0.1,0.63604,0.00012,20.15843]
[1780440707208,56.04,66471.39,0.1,0.63604,0.00012,20.15843]
[1780440707482,56.04,66471.39,0.1,0.63604,0.00012,20.15843]
[1780440707485,56.04,66471.39,0.1,0.63604,0.00012,20.15843]
[1780440707488,56.04,66480.9,0.1,0.63722,0.00012,20.13906]
[1780440707934,56.04,66480.9,0.1,0.63722,0.00012,20.13906]
[1780440708001,56.04,66480.9,0.1,0.63722,0.00012,20.13906]
[1780440708249,56.04,66492.73,0.1,0.6387,0.00012,20.11471]
[1780440709167,56.04,66492.73,0.1,0.6387,0.00012,20.11471]
[1780440709410,56.04,66492.73,0.1,0.6387,0.00012,20.11471]
[1780440709419,56.04,66493.18,0.1,0.63875,0.00012,20.11379]
[1780440709888,56.04,66493.18,0.1,0.63875,0.00012,20.11379]
[1780440709962,56.04,66493.18,0.1,0.63875,0.00012,20.11379]
[1780440710339,56.04,66476.09,0.1,0.63662,0.00012,20.14891]
[1780440710620,56.04,66476.09,0.1,0.63662,0.00012,20.14891]
[1780440710810,56.04,66476.09,0.1,0.63662,0.00012,20.14891]
[1780440711110,56.04,66476.09,0.1,0.63662,0.00012,20.14891]
[1780440711142,56.04,66452.6,0.1,0.63369,0.00013,20.19621]
[1780440712173,56.04,66452.6,0.1,0.63369,0.00013,20.19621]
[1780440712273,56.04,66452.6,0.1,0.63369,0.00013,20.19621]
[1780440712532,56.05,66454.52,0.1,0.63392,0.00013,20.19248]
[1780440713033,56.05,66454.52,0.1,0.63392,0.00013,20.19248]
[1780440713493,56.05,66461.26,0.1,0.63477,0.00012,20.17901]
[1780440714126,56.05,66461.26,0.1,0.63477,0.00012,20.17901]
[1780440714150,56.05,66461.26,0.1,0.63477,0.00012,20.17901]
[1780440714161,56.05,66466.4,0.1,0.63541,0.00012,20.16869]
[1780440714779,56.05,66466.4,0.1,0.63541,0.00012,20.16869]
[1780440714847,56.05,66466.4,0.1,0.63541,0.00012,20.16869]
[1780440715313,56.05,66466.4,0.1,0.63541,0.00012,20.16869]
[1780440716536,56.05,66461.16,0.1,0.63475,0.00012,20.17925]
[1780440716826,56.05,66464.52,0.1,0.63517,0.00012,20.17249]
[1780440718237,56.05,66464.52,0.1,0.63517,0.00012,20.17249]
[1780440718285,56.05,66464.52,0.1,0.63517,0.00012,20.17249]
[1780440718326,56.05,66467.44,0.1,0.63554,0.00012,20.16656]
[1780440718918,56.05,66467.44,0.1,0.63554,0.00012,20.16656]
[1780440719177,56.05,66469.86,0.1,0.63584,0.00012,20.16176]
[1780440719725,56.05,66469.86,0.1,0.63584,0.00012,20.16176]
[1780440719806,56.05,66469.86,0.1,0.63584,0.00012,20.16176]
[1780440720053,56.05,66469.86,0.1,0.63584,0.00012,20.16176]
[1780440720142,56.05,66482.3,0.1,0.63739,0.00012,20.13642]
[1780440720898,56.05,66482.3,0.1,0.63739,0.00012,20.13642]
[1780440721419,56.05,66482.3,0.1,0.63739,0.00012,20.13642]
[1780440721521,56.05,66497.82,0.1,0.63931,0.00012,20.10453]
[1780440722164,56.05,66504.57,0.1,0.64015,0.00012,20.09045]
[1780440722867,56.05,66504.57,0.1,0.64015,0.00012,20.09045]
[1780440723190,56.05,66504.57,0.1,0.64015,0.00012,20.09045]
[1780440723331,56.05,66504.57,0.1,0.64015,0.00012,20.09045]
[1780440723544,56.06,66483.48,0.1,0.63752,0.00012,20.1342]
[1780440723768,56.06,66483.48,0.1,0.63752,0.00012,20.1342]
[1780440724474,56.06,66483.48,0.1,0.63752,0.00012,20.1342]
[1780440724553,56.06,66463.82,0.1,0.63507,0.00012,20.17415]
[1780440724753,56.06,66463.82,0.1,0.63507,0.00012,20.17415]
[1780440725057,56.06,66463.82,0.1,0.63507,0.00012,20.17415]
[1780440725190,56.06,66416.73,0.1,0.62917,0.00013,20.26665]
[1780440726205,56.06,66416.73,0.1,0.62917,0.00013,20.26665]
[1780440726250,56.07,66412.55,0.1,0.62862,0.00013,20.27501]
[1780440727341,56.07,66412.55,0.1,0.62862,0.00013,20.27501]
[1780440727471,56.07,66412.55,0.1,0.62862,0.00013,20.27501]
[1780440727512,56.07,66420.21,0.1,0.62959,0.00013,20.26036]
[1780440727974,56.07,66420.21,0.1,0.62959,0.00013,20.26036]
[1780440728267,56.07,66420.21,0.1,0.62959,0.00013,20.26036]
[1780440728391,56.07,66420.21,0.1,0.62959,0.00013,20.26036]
[1780440729371,56.07,66419.82,0.1,0.62953,0.00013,20.26115]
[1780440729464,56.07,66429.17,0.1,0.63071,0.00013,20.24309]
[1780440729839,56.07,66429.17,0.1,0.63071,0.00013,20.24309]
[1780440730448,56.07,66429.17,0.1,0.63071,0.00013,20.24309]
[1780440730521,56.08,66435.1,0.1,0.63142,0.00013,20.23202]
[1780440730946,56.08,66435.1,0.1,0.63142,0.00013,20.23202]
[1780440731527,56.08,66435.1,0.1,0.63142,0.00013,20.23202]
[1780440731963,56.08,66431.99,0.1,0.63104,0.00013,20.23809]
[1780440735812,56.09,66428.57,0.1,0.6306,0.00013,20.24492]
[1780440735871,56.09,66424.5,0.1,0.63008,0.00013,20.25284]
[1780440736878,56.09,66416.01,0.1,0.62901,0.00013,20.2692]
[1780440737910,56.09,66416.01,0.1,0.62901,0.00013,20.2692]
[1780440738163,56.09,66411.19,0.1,0.62841,0.00013,20.27845]
[1780440738896,56.09,66420.49,0.1,0.62957,0.00013,20.26074]
[1780440739670,56.09,66420.49,0.1,0.62957,0.00013,20.26074]
[1780440741031,56.1,66421.99,0.1,0.62974,0.00013,20.25818]
[1780440741920,56.1,66414.62,0.1,0.62881,0.00013,20.27233]
[1780440743425,56.1,66414.62,0.1,0.62881,0.00013,20.27233]
[1780440743449,56.11,66418.53,0.1,0.6293,0.00013,20.26491]
[1780440743935,56.11,66418.53,0.1,0.6293,0.00013,20.26491]
[1780440744198,56.11,66418.53,0.1,0.6293,0.00013,20.26491]
[1780440744445,56.11,66418.53,0.1,0.6293,0.00013,20.26491]
[1780440744542,56.11,66418.53,0.1,0.6293,0.00013,20.26491]
[1780440745077,56.11,66419.14,0.1,0.62938,0.00013,20.26376]
[1780440745109,56.11,66412.79,0.1,0.62858,0.00013,20.2759]
[1780440746078,56.11,66412.79,0.1,0.62858,0.00013,20.2759]
[1780440746201,56.11,66412.79,0.1,0.62858,0.00013,20.2759]
[1780440746289,56.11,66412.79,0.1,0.62858,0.00013,20.2759]
[1780440746392,56.11,66412.79,0.1,0.62858,0.00013,20.2759]
[1780440746502,56.11,66405.48,0.1,0.62766,0.00013,20.28981]
[1780440747035,56.11,66405.48,0.1,0.62766,0.00013,20.28981]
[1780440747515,56.11,66405.48,0.1,0.62766,0.00013,20.28981]
[1780440747672,56.11,66405.48,0.1,0.62766,0.00013,20.28981]
[1780440747993,56.11,66402.25,0.1,0.62725,0.00013,20.29592]
[1780440748006,56.11,66402.25,0.1,0.62725,0.00013,20.29592]
[1780440748383,56.11,66402.25,0.1,0.62725,0.00013,20.29592]
[1780440748506,56.11,66387.17,0.1,0.62535,0.00013,20.3241]
[1780440749124,56.11,66387.17,0.1,0.62535,0.00013,20.3241]
[1780440749196,56.11,66387.17,0.1,0.62535,0.00013,20.3241]
[1780440749501,56.11,66387.17,0.1,0.62535,0.00013,20.3241]
[1780440749566,56.11,66384.06,0.1,0.62496,0.00013,20.32986]
[1780440750883,56.11,66384.06,0.1,0.62496,0.00013,20.32986]
[1780440751332,56.11,66384.06,0.1,0.62496,0.00013,20.32986]
[1780440751354,56.11,66384.06,0.1,0.62496,0.00013,20.32986]
[1780440750480,56.11,66379.69,0.1,0.62441,0.00013,20.33791]
[1780440751604,56.11,66359.82,0.1,0.62191,0.00013,20.3708]
[1780440751818,56.11,66359.82,0.1,0.62191,0.00013,20.3708]
[1780440752524,56.11,66359.82,0.1,0.62191,0.00013,20.3708]
[1780440752764,56.11,66359.82,0.1,0.62191,0.00013,20.3708]
[1780440752853,56.11,66359.82,0.1,0.62191,0.00013,20.3708]
[1780440752039,56.11,66343.62,0.1,0.61986,0.00013,20.39964]
[1780440753458,56.11,66343.62,0.1,0.61986,0.00013,20.39964]
[1780440754112,56.11,66343.62,0.1,0.61986,0.00013,20.39964]
[1780440754229,56.11,66343.62,0.1,0.61986,0.00013,20.39964]
[1780440754572,56.11,66343.62,0.1,0.61986,0.00013,20.39964]
[1780440753599,56.11,66326.18,0.1,0.61764,0.00013,20.43019]
[1780440755278,56.11,66326.18,0.1,0.61764,0.00013,20.43019]
[1780440755448,56.11,66326.18,0.1,0.61764,0.00013,20.43019]
[1780440755644,56.11,66326.18,0.1,0.61764,0.00013,20.43019]
[1780440756190,56.11,66326.18,0.1,0.61764,0.00013,20.43019]
[1780440756436,56.11,66326.18,0.1,0.61764,0.00013,20.43019]
[1780440756448,56.13,66261.84,0.1,0.60942,0.00013,20.53736]
[1780440757183,56.13,66261.84,0.1,0.60942,0.00013,20.53736]
[1780440757496,56.13,66261.84,0.1,0.60942,0.00013,20.53736]
[1780440757233,56.14,66270.99,0.1,0.61057,0.00013,20.52291]
[1780440758152,56.14,66270.99,0.1,0.61057,0.00013,20.52291]
[1780440758356,56.14,66270.99,0.1,0.61057,0.00013,20.52291]
[1780440758467,56.12,66263.82,0.1,0.60969,0.00013,20.53392]
[1780440758925,56.12,66263.82,0.1,0.60969,0.00013,20.53392]
[1780440760143,56.12,66262.1,0.1,0.60947,0.00013,20.53666]
[1780440760427,56.12,66262.1,0.1,0.60947,0.00013,20.53666]
[1780440760883,56.12,66265.08,0.1,0.60986,0.00013,20.53185]
[1780440761348,56.12,66265.08,0.1,0.60986,0.00013,20.53185]
[1780440761726,56.11,66266.28,0.1,0.61001,0.00013,20.52985]
[1780440762097,56.11,66266.28,0.1,0.61001,0.00013,20.52985]
[1780440762250,56.11,66266.28,0.1,0.61001,0.00013,20.52985]
[1780440762424,56.11,66266.28,0.1,0.61001,0.00013,20.52985]
[1780440762484,56.11,66266.28,0.1,0.61001,0.00013,20.52985]
[1780440762404,56.13,66268.51,0.1,0.61028,0.00013,20.5266]
[1780440762590,56.13,66268.51,0.1,0.61028,0.00013,20.5266]
[1780440762961,56.13,66268.51,0.1,0.61028,0.00013,20.5266]
[1780440763185,56.13,66268.51,0.1,0.61028,0.00013,20.5266]
[1780440763203,56.14,66278.75,0.1,0.61156,0.00013,20.51041]
[1780440763560,56.14,66278.75,0.1,0.61156,0.00013,20.51041]
[1780440763757,56.14,66278.75,0.1,0.61156,0.00013,20.51041]
[1780440763921,56.14,66278.75,0.1,0.61156,0.00013,20.51041]
[1780440764528,56.14,66278.75,0.1,0.61156,0.00013,20.51041]
[1780440764453,56.15,66273.64,0.1,0.61089,0.00013,20.51904]
[1780440764897,56.15,66273.64,0.1,0.61089,0.00013,20.51904]
[1780440765169,56.17,66288.21,0.1,0.61271,0.00013,20.49577]
[1780440765868,56.17,66288.21,0.1,0.61271,0.00013,20.49577]
[1780440765914,56.17,66288.21,0.1,0.61271,0.00013,20.49577]
[1780440766181,56.18,66295.16,0.1,0.61359,0.00013,20.48442]
[1780440766665,56.18,66295.16,0.1,0.61359,0.00013,20.48442]
[1780440766965,56.18,66295.16,0.1,0.61359,0.00013,20.48442]
[1780440767113,56.18,66295.16,0.1,0.61359,0.00013,20.48442]
[1780440767381,56.18,66295.16,0.1,0.61359,0.00013,20.48442]
[1780440767388,56.19,66283.59,0.1,0.6121,0.00013,20.50367]
[1780440768196,56.19,66279.58,0.1,0.61159,0.00013,20.51026]
[1780440768651,56.19,66279.58,0.1,0.61159,0.00013,20.51026]
[1780440768952,56.19,66279.58,0.1,0.61159,0.00013,20.51026]
[1780440768993,56.19,66279.58,0.1,0.61159,0.00013,20.51026]
[1780440769405,56.19,66279.58,0.1,0.61159,0.00013,20.51026]
[1780440769495,56.19,66298.01,0.1,0.61394,0.00013,20.47997]
[1780440770336,56.21,66326.72,0.1,0.61755,0.00013,20.43186]
[1780440770858,56.21,66326.72,0.1,0.61755,0.00013,20.43186]
[1780440771313,56.21,66326.72,0.1,0.61755,0.00013,20.43186]
[1780440771372,56.23,66341.64,0.1,0.6194,0.00013,20.40658]
[1780440772085,56.23,66341.64,0.1,0.6194,0.00013,20.40658]
[1780440772240,56.23,66363.42,0.1,0.62215,0.00013,20.36805]
[1780440772919,56.23,66363.42,0.1,0.62215,0.00013,20.36805]
[1780440773248,56.23,66366.84,0.1,0.62258,0.00013,20.3618]
[1780440773804,56.23,66366.84,0.1,0.62258,0.00013,20.3618]
[1780440774294,56.23,66366.84,0.1,0.62258,0.00013,20.3618]
[1780440774345,56.23,66360.04,0.1,0.62172,0.00013,20.37406]
[1780440774860,56.23,66360.04,0.1,0.62172,0.00013,20.37406]
[1780440774931,56.23,66360.04,0.1,0.62172,0.00013,20.37406]
[1780440775518,56.23,66350.14,0.1,0.62047,0.00013,20.39167]
[1780440775841,56.23,66350.14,0.1,0.62047,0.00013,20.39167]
[1780440776272,56.23,66350.14,0.1,0.62047,0.00013,20.39167]
[1780440776290,56.23,66357.26,0.1,0.62137,0.00013,20.37907]
[1780440776666,56.23,66357.26,0.1,0.62137,0.00013,20.37907]
[1780440776726,56.23,66357.26,0.1,0.62137,0.00013,20.37907]
[1780440777277,56.23,66357.26,0.1,0.62137,0.00013,20.37907]
[1780440777301,56.23,66360.02,0.1,0.62172,0.00013,20.37416]
[1780440778140,56.23,66360.02,0.1,0.62172,0.00013,20.37416]
[1780440778451,56.23,66358.61,0.1,0.62153,0.00013,20.37674]
[1780440778910,56.23,66358.61,0.1,0.62153,0.00013,20.37674]
[1780440779232,56.23,66358.61,0.1,0.62153,0.00013,20.37674]
[1780440779326,56.24,66352.56,0.1,0.62077,0.00013,20.38755]
[1780440780207,56.24,66352.56,0.1,0.62077,0.00013,20.38755]
[1780440780219,56.24,66352.56,0.1,0.62077,0.00013,20.38755]
[1780440780257,56.24,66352.56,0.1,0.62077,0.00013,20.38755]
[1780440780529,56.24,66352.56,0.1,0.62077,0.00013,20.38755]
[1780440780543,56.24,66354.93,0.1,0.62106,0.00013,20.38339]
[1780440780671,56.24,66354.93,0.1,0.62106,0.00013,20.38339]
[1780440780779,56.24,66354.93,0.1,0.62106,0.00013,20.38339]
[1780440780951,56.24,66354.93,0.1,0.62106,0.00013,20.38339]
[1780440781361,56.24,66354.93,0.1,0.62106,0.00013,20.38339]
[1780440781386,56.24,66354.93,0.1,0.62106,0.00013,20.38339]
[1780440781482,56.24,66375.96,0.1,0.62371,0.00013,20.34558]
[1780440782011,56.24,66375.96,0.1,0.62371,0.00013,20.34558]
[1780440782024,56.24,66375.96,0.1,0.62371,0.00013,20.34558]
[1780440782196,56.24,66375.96,0.1,0.62371,0.00013,20.34558]
[1780440782453,56.24,66375.96,0.1,0.62371,0.00013,20.34558]
[1780440782553,56.24,66403.48,0.1,0.62718,0.00013,20.29459]
[1780440782848,56.24,66403.48,0.1,0.62718,0.00013,20.29459]
[1780440783030,56.24,66403.48,0.1,0.62718,0.00013,20.29459]
[1780440783064,56.24,66403.48,0.1,0.62718,0.00013,20.29459]
[1780440783148,56.24,66403.48,0.1,0.62718,0.00013,20.29459]
[1780440783208,56.24,66403.48,0.1,0.62718,0.00013,20.29459]
[1780440783501,56.24,66427.33,0.1,0.63016,0.00013,20.24932]
[1780440784402,56.24,66430.85,0.1,0.6306,0.00013,20.24253]
[1780440785559,56.24,66447.41,0.1,0.63267,0.00012,20.21026]
[1780440785759,56.24,66447.41,0.1,0.63267,0.00012,20.21026]
[1780440786433,56.24,66447.41,0.1,0.63267,0.00012,20.21026]
[1780440786576,56.24,66448.38,0.1,0.63279,0.00012,20.20839]
[1780440786858,56.24,66448.38,0.1,0.63279,0.00012,20.20839]
[1780440786972,56.24,66448.38,0.1,0.63279,0.00012,20.20839]
[1780440787119,56.24,66448.38,0.1,0.63279,0.00012,20.20839]
[1780440787568,56.24,66448.38,0.1,0.63279,0.00012,20.20839]
[1780440787573,56.24,66443.66,0.1,0.6322,0.00012,20.21771]
[1780440787815,56.24,66443.66,0.1,0.6322,0.00012,20.21771]
[1780440788410,56.24,66432.78,0.1,0.63084,0.00013,20.2389]
[1780440789547,56.24,66432.78,0.1,0.63084,0.00013,20.2389]
[1780440789522,56.24,66428.86,0.1,0.63035,0.00013,20.24652]
[1780440790567,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440790766,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440790819,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440790888,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440791001,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440791122,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440791478,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440791527,56.24,66402.16,0.1,0.627,0.00013,20.29733]
[1780440791551,56.25,66384.48,0.1,0.62477,0.00013,20.33018]
[1780440791683,56.25,66384.48,0.1,0.62477,0.00013,20.33018]
[1780440792454,56.25,66384.48,0.1,0.62477,0.00013,20.33018]
[1780440792508,56.25,66374.01,0.1,0.62346,0.00013,20.34931]
[1780440793565,56.25,66374.01,0.1,0.62346,0.00013,20.34931]
[1780440793574,56.24,66358.7,0.1,0.62153,0.00013,20.37684]
[1780440794468,56.24,66350.69,0.1,0.62052,0.00013,20.39107]
[1780440794762,56.24,66350.69,0.1,0.62052,0.00013,20.39107]
[1780440795164,56.24,66350.69,0.1,0.62052,0.00013,20.39107]
[1780440795355,56.24,66350.69,0.1,0.62052,0.00013,20.39107]
[1780440795589,56.24,66349.99,0.1,0.62043,0.00013,20.39231]
[1780440795836,56.24,66349.99,0.1,0.62043,0.00013,20.39231]
[1780440795869,56.24,66349.99,0.1,0.62043,0.00013,20.39231]
[1780440795878,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796165,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796179,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796300,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796304,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796307,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796469,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796492,56.24,66349.99,1.9,0.62043,0.00013,20.39231]
[1780440796559,56.24,66337.37,1.9,0.61884,0.00013,20.41444]
[1780440797030,56.24,66337.37,1.9,0.61884,0.00013,20.41444]
[1780440797365,56.24,66337.37,1.9,0.61884,0.00013,20.41444]
[1780440797539,56.24,66337.37,1.9,0.61884,0.00013,20.41444]
[1780440798143,56.24,66336.37,1.9,0.61871,0.00013,20.41621]
[1780440798498,56.24,66342.33,1.9,0.61946,0.00013,20.40583]
[1780440799505,56.24,66357.59,1.9,0.62139,0.00013,20.37885]
[1780440799795,56.24,66357.59,1.9,0.62139,0.00013,20.37885]
[1780440800213,56.24,66357.59,1.9,0.62139,0.00013,20.37885]
[1780440800232,56.24,66357.59,1.9,0.62139,0.00013,20.37885]
[1780440800288,56.24,66357.59,1.9,0.62139,0.00013,20.37885]
[1780440800515,56.24,66375.81,1.9,0.62368,0.00013,20.34601]
[1780440801133,56.24,66375.81,1.9,0.62368,0.00013,20.34601]
[1780440801520,56.24,66393.02,1.9,0.62585,0.00013,20.31437]
[1780440802059,56.24,66393.02,1.9,0.62585,0.00013,20.31437]
[1780440802558,56.24,66407.71,1.9,0.6277,0.00013,20.28685]
[1780440803534,56.24,66407.69,1.9,0.62769,0.00013,20.28689]
[1780440804541,56.24,66405.84,1.9,0.62746,0.00013,20.29038]
[1780440805392,56.24,66405.84,1.9,0.62746,0.00013,20.29038]
[1780440805443,56.24,66405.84,1.9,0.62746,0.00013,20.29038]
[1780440805548,56.24,66409.02,1.9,0.62786,0.00013,20.28439]
[1780440806132,56.24,66409.02,1.9,0.62786,0.00013,20.28439]
[1780440806585,56.24,66409.02,1.9,0.62786,0.00013,20.28439]
[1780440806557,56.24,66414.2,1.9,0.62851,0.00013,20.27458]
[1780440806861,56.24,66414.2,1.9,0.62851,0.00013,20.27458]
[1780440807348,56.24,66414.2,1.9,0.62851,0.00013,20.27458]
[1780440807609,56.25,66422.95,1.9,0.6296,0.00013,20.25796]
[1780440807941,56.25,66422.95,1.9,0.6296,0.00013,20.25796]
[1780440808595,56.25,66422.95,1.9,0.6296,0.00013,20.25796]
[1780440809425,56.25,66422.09,1.9,0.62949,0.00013,20.2596]
[1780440809562,56.25,66422.09,1.9,0.62949,0.00013,20.2596]
[1780440809578,56.25,66418.42,1.9,0.62903,0.00013,20.26666]
[1780440809711,56.25,66418.42,1.9,0.62903,0.00013,20.26666]
[1780440810585,56.25,66425.11,1.9,0.62987,0.00013,20.25387]
[1780440810931,56.25,66425.11,1.9,0.62987,0.00013,20.25387]
[1780440811149,56.25,66425.11,1.9,0.62987,0.00013,20.25387]
[1780440811592,56.25,66420.55,1.9,0.62931,0.00013,20.2594]
[1780440812599,56.25,66413.56,1.9,0.62843,0.00013,20.27274]
[1780440813440,56.25,66413.56,1.9,0.62843,0.00013,20.27274]
[1780440813495,56.25,66413.56,1.9,0.62843,0.00013,20.27274]
[1780440813532,56.25,66413.47,1.9,0.62842,0.00013,20.27291]
[1780440813880,56.25,66413.47,1.9,0.62842,0.00013,20.27291]
[1780440813990,56.25,66413.47,1.9,0.62842,0.00013,20.27291]
[1780440814604,56.25,66419.08,1.9,0.62913,0.00013,20.2622]
[1780440814753,56.25,66419.08,1.9,0.62913,0.00013,20.2622]
[1780440815540,56.25,66438.46,1.9,0.63155,0.00012,20.22483]
[1780440817209,56.25,66438.27,1.9,0.63153,0.00012,20.22519]
[1780440817566,56.25,66438.27,1.9,0.63153,0.00012,20.22519]
[1780440817615,56.25,66438.27,1.9,0.63153,0.00012,20.22519]
[1780440817622,56.25,66426.54,1.9,0.63006,0.00013,20.24798]
[1780440817899,56.25,66426.54,1.9,0.63006,0.00013,20.24798]
[1780440818213,56.25,66426.54,1.9,0.63006,0.00013,20.24798]
[1780440818214,56.25,66426.54,1.9,0.63006,0.00013,20.24798]
[1780440818547,56.25,66426.54,1.9,0.63006,0.00013,20.24798]
[1780440818605,56.25,66422.59,1.9,0.62956,0.00013,20.2556]
[1780440819653,56.25,66425.32,1.9,0.6299,0.00013,20.25037]
[1780440820144,56.25,66425.32,1.9,0.6299,0.00013,20.25037]
[1780440820148,56.25,66425.32,1.9,0.6299,0.00013,20.25037]
[1780440820337,56.25,66425.32,1.9,0.6299,0.00013,20.25037]
[1780440821388,56.25,66423.92,1.9,0.62973,0.00013,20.25308]
[1780440821490,56.25,66422.49,1.9,0.62955,0.00013,20.25584]
[1780440821807,56.25,66422.49,1.9,0.62955,0.00013,20.25584]
[1780440822601,56.25,66422.49,1.9,0.62955,0.00013,20.25584]
[1780440822609,56.25,66410.64,1.9,0.62806,0.00013,20.27845]
[1780440823443,56.25,66410.64,1.9,0.62806,0.00013,20.27845]
[1780440823613,56.25,66410.64,1.9,0.62806,0.00013,20.27845]
[1780440823457,56.25,66423.92,1.9,0.62972,0.00013,20.25315]
[1780440823773,56.25,66423.92,1.9,0.62972,0.00013,20.25315]
[1780440824028,56.25,66423.92,1.9,0.62972,0.00013,20.25315]
[1780440824305,56.25,66423.92,1.9,0.62972,0.00013,20.25315]
[1780440824604,56.25,66423.92,1.9,0.62972,0.00013,20.25315]
[1780440824620,56.25,66428.92,1.9,0.63035,0.00013,20.24352]
[1780440825361,56.25,66450.44,1.9,0.63304,0.00012,20.20156]
[1780440826361,56.25,66454.85,1.9,0.63359,0.00012,20.19288]
[1780440827187,56.25,66454.85,1.9,0.63359,0.00012,20.19288]
[1780440827578,56.25,66455.38,1.9,0.63365,0.00012,20.19182]
[1780440827780,56.25,66455.38,1.9,0.63365,0.00012,20.19182]
[1780440828307,56.25,66455.38,1.9,0.63365,0.00012,20.19182]
[1780440828526,56.25,66472.01,1.9,0.63573,0.00012,20.15855]
[1780440829154,56.25,66484.68,1.9,0.6373,0.00012,20.13294]
[1780440830131,56.25,66484.68,1.9,0.6373,0.00012,20.13294]
[1780440830638,56.26,66498.15,1.9,0.63897,0.00012,20.10537]
[1780440831123,56.26,66498.15,1.9,0.63897,0.00012,20.10537]
[1780440831617,56.26,66505.05,1.9,0.63982,0.00012,20.09107]
[1780440833641,56.26,66504.27,1.9,0.63973,0.00012,20.09269]
[1780440833602,56.26,66497.12,1.9,0.63884,0.00012,20.10753]
[1780440834419,56.26,66497.12,1.9,0.63884,0.00012,20.10753]
[1780440834615,56.26,66495.85,1.9,0.63868,0.00012,20.11016]
[1780440835023,56.26,66495.85,1.9,0.63868,0.00012,20.11016]
[1780440835114,56.26,66495.85,1.9,0.63868,0.00012,20.11016]
[1780440835490,56.26,66487.84,1.9,0.63769,0.00012,20.1266]
[1780440836481,56.26,66475.76,1.9,0.63618,0.00012,20.15117]
[1780440836932,56.26,66469.66,1.9,0.63543,0.00012,20.16345]
[1780440837707,56.26,66469.66,1.9,0.63543,0.00012,20.16345]
[1780440838221,56.26,66469.66,1.9,0.63543,0.00012,20.16345]
[1780440838257,56.26,66469.66,1.9,0.63543,0.00012,20.16345]
[1780440838309,56.26,66467.18,1.9,0.63512,0.00012,20.16841]
[1780440839451,56.26,66467.18,1.9,0.63512,0.00012,20.16841]
[1780440839488,56.26,66479.08,1.9,0.6366,0.00012,20.14438]
[1780440839999,56.26,66479.08,1.9,0.6366,0.00012,20.14438]
[1780440840375,56.26,66479.08,1.9,0.6366,0.00012,20.14438]
[1780440840775,56.26,66478.33,1.9,0.63651,0.00012,20.14587]
[1780440841061,56.26,66478.33,1.9,0.63651,0.00012,20.14587]
[1780440841288,56.26,66480.22,1.9,0.63674,0.00012,20.14209]
[1780440841774,56.26,66480.22,1.9,0.63674,0.00012,20.14209]
[1780440841941,56.26,66480.22,1.9,0.63674,0.00012,20.14209]
[1780440842200,56.26,66480.22,1.9,0.63674,0.00012,20.14209]
[1780440842350,56.26,66480.22,1.9,0.63674,0.00012,20.14209]
[1780440842626,56.26,66480.22,1.9,0.63674,0.00012,20.14209]
[1780440842546,56.26,66500.41,1.9,0.63925,0.00012,20.10068]
[1780440842750,56.26,66500.41,1.9,0.63925,0.00012,20.10068]
[1780440842835,56.26,66515.46,1.9,0.64111,0.00012,20.06928]
[1780440843741,56.26,66515.46,1.9,0.64111,0.00012,20.06928]
[1780440844511,56.25,66507.13,1.9,0.64008,0.00012,20.08667]
[1780440845612,56.26,66500.61,1.9,0.63927,0.00012,20.10024]
[1780440846276,56.26,66492.28,1.9,0.63824,0.00012,20.11744]
[1780440847142,56.26,66492.28,1.9,0.63824,0.00012,20.11744]
[1780440847570,56.26,66492.28,1.9,0.63824,0.00012,20.11744]
[1780440847652,56.26,66492.28,1.9,0.63824,0.00012,20.11744]
[1780440847596,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440847760,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440847900,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440847912,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848011,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848026,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848109,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848147,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848149,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848334,56.26,66503.88,1.9,0.63968,0.00012,20.0935]
[1780440848384,56.26,66508.52,1.9,0.64025,0.00012,20.08379]
[1780440848888,56.26,66508.52,1.9,0.64025,0.00012,20.08379]
[1780440849038,56.26,66508.52,1.9,0.64025,0.00012,20.08379]
[1780440849393,56.26,66496.4,1.9,0.63875,0.00012,20.10895]
[1780440850548,56.26,66496.4,1.9,0.63875,0.00012,20.10895]
[1780440850632,56.26,66498.29,1.9,0.63898,0.00012,20.10507]
[1780440850991,56.26,66498.29,1.9,0.63898,0.00012,20.10507]
[1780440851217,56.26,66498.29,1.9,0.63898,0.00012,20.10507]
[1780440851467,56.26,66493.21,1.9,0.63835,0.00012,20.11555]
[1780440851784,56.26,66493.21,1.9,0.63835,0.00012,20.11555]
[1780440851793,56.26,66493.21,1.9,0.63835,0.00012,20.11555]
[1780440851800,56.26,66493.21,1.9,0.63835,0.00012,20.11555]
[1780440852770,56.26,66492.37,1.9,0.63825,0.00012,20.11728]
[1780440852819,56.26,66492.37,1.9,0.63825,0.00012,20.11728]
[1780440853543,56.26,66492.37,1.9,0.63825,0.00012,20.11728]
[1780440853644,56.26,66497.32,1.9,0.63886,0.00012,20.10711]
[1780440854773,56.26,66498.61,1.9,0.63902,0.00012,20.10445]
[1780440854928,56.26,66500.07,1.9,0.6392,0.00012,20.10144]
[1780440856296,56.26,66500.07,1.9,0.6392,0.00012,20.10144]
[1780440856702,56.26,66500.07,1.9,0.6392,0.00012,20.10144]
[1780440857484,56.26,66499.68,1.9,0.63915,0.00012,20.10225]
[1780440857523,56.26,66499.68,1.9,0.63915,0.00012,20.10225]
[1780440857554,56.26,66499.68,1.9,0.63915,0.00012,20.10225]
[1780440857665,56.26,66474.02,1.9,0.63597,0.00012,20.15469]
[1780440858564,56.26,66474.02,1.9,0.63597,0.00012,20.15469]
[1780440858581,56.26,66434.67,1.9,0.63106,0.00013,20.23258]
[1780440858823,56.26,66434.67,1.9,0.63106,0.00013,20.23258]
[1780440859305,56.26,66434.67,1.9,0.63106,0.00013,20.23258]
[1780440859319,56.26,66431.08,1.9,0.63061,0.00013,20.23956]
[1780440859804,56.26,66431.08,1.9,0.63061,0.00013,20.23956]
[1780440860324,56.26,66431.08,1.9,0.63061,0.00013,20.23956]
[1780440860662,56.26,66426.46,1.9,0.63003,0.00013,20.24849]
[1780440860935,56.26,66426.46,1.9,0.63003,0.00013,20.24849]
[1780440860987,56.26,66433.35,1.9,0.63089,0.00013,20.23518]
[1780440862998,56.26,66441.03,1.9,0.63186,0.00012,20.22017]
[1780440865013,56.25,66448.09,1.9,0.63274,0.00012,20.20622]
[1780440866635,56.25,66448.09,1.9,0.63274,0.00012,20.20622]
[1780440866961,56.25,66446.57,1.9,0.63256,0.00012,20.20916]
[1780440868068,56.25,66449.16,1.9,0.63288,0.00012,20.20403]
[1780440868140,56.25,66448.68,1.9,0.63282,0.00012,20.20493]
[1780440869867,56.25,66448.68,1.9,0.63282,0.00012,20.20493]
[1780440870204,56.25,66448.68,1.9,0.63282,0.00012,20.20493]
[1780440870740,56.25,66454.78,1.9,0.63359,0.00012,20.19288]
[1780440872069,56.25,66447.62,1.9,0.63271,0.00012,20.20374]
[1780440877316,56.25,66448.55,1.9,0.63283,0.00012,20.20186]
[1780440877384,56.25,66440.06,1.9,0.63177,0.00012,20.2185]
[1780440877907,56.25,66440.06,1.9,0.63177,0.00012,20.2185]
[1780440878050,56.25,66440.06,1.9,0.63177,0.00012,20.2185]
[1780440878102,56.25,66440.06,1.9,0.63177,0.00012,20.2185]
[1780440878131,56.25,66440.06,1.9,0.63177,0.00012,20.2185]
[1780440878556,56.25,66440.06,1.9,0.63177,0.00012,20.2185]
[1780440878621,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879111,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879187,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879263,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879418,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879591,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879716,56.25,66429.84,1.9,0.63049,0.00013,20.23839]
[1780440879597,56.25,66429.01,1.9,0.63038,0.00013,20.24004]
[1780440880084,56.25,66429.01,1.9,0.63038,0.00013,20.24004]
[1780440880218,56.25,66429.01,1.9,0.63038,0.00013,20.24004]
[1780440880318,56.25,66412.84,1.9,0.62835,0.00013,20.271]
[1780440881140,56.25,66404.66,1.9,0.62732,0.00013,20.28647]
[1780440882147,56.25,66399.27,1.9,0.62665,0.00013,20.29659]
[1780440883648,56.25,66399.27,1.9,0.62665,0.00013,20.29659]
[1780440883716,56.25,66396.85,1.9,0.62634,0.00013,20.3011]
[1780440884508,56.25,66396.85,1.9,0.62634,0.00013,20.3011]
[1780440884762,56.25,66405.48,1.9,0.62743,0.00013,20.28494]
[1780440884794,56.25,66405.48,1.9,0.62743,0.00013,20.28494]
[1780440884879,56.25,66405.48,1.9,0.62743,0.00013,20.28494]
[1780440885173,56.25,66412.23,1.9,0.62827,0.00013,20.27219]
[1780440885984,56.25,66412.23,1.9,0.62827,0.00013,20.27219]
[1780440886295,56.25,66419.8,1.9,0.62922,0.00013,20.25779]
[1780440888194,56.25,66420.52,1.9,0.62931,0.00013,20.25644]
[1780440890145,56.26,66418.37,1.9,0.62904,0.00013,20.26057]
[1780440890305,56.26,66418.37,1.9,0.62904,0.00013,20.26057]
[1780440890360,56.26,66412.31,1.9,0.62828,0.00013,20.27211]
[1780440890918,56.26,66412.31,1.9,0.62828,0.00013,20.27211]
[1780440891316,56.26,66412.31,1.9,0.62828,0.00013,20.27211]
[1780440891524,56.26,66412.31,1.9,0.62828,0.00013,20.27211]
[1780440891621,56.26,66420.71,1.9,0.62933,0.00013,20.25614]
[1780440892308,56.26,66420.71,1.9,0.62933,0.00013,20.25614]
[1780440892322,56.26,66420.71,1.9,0.62933,0.00013,20.25614]
[1780440892323,56.26,66431.17,1.9,0.63064,0.00013,20.23604]
[1780440893237,56.26,66440.47,1.9,0.6318,0.00012,20.21803]
[1780440894176,56.26,66440.47,1.9,0.6318,0.00012,20.21803]
[1780440895253,56.26,66433.35,1.9,0.63091,0.00013,20.23194]
[1780440896497,56.26,66433.35,1.9,0.63091,0.00013,20.23194]
[1780440897098,56.26,66434.48,1.9,0.63105,0.00013,20.22978]
[1780440897401,56.26,66434.48,1.9,0.63105,0.00013,20.22978]
[1780440897784,56.26,66443.46,1.9,0.63217,0.00012,20.21232]
[1780440898135,56.26,66443.46,1.9,0.63217,0.00012,20.21232]
[1780440898520,56.26,66454.98,1.9,0.63361,0.00012,20.18956]
[1780440898852,56.26,66454.98,1.9,0.63361,0.00012,20.18956]
[1780440899341,56.26,66464.82,1.9,0.63484,0.00012,20.16991]
[1780440900126,56.26,66464.82,1.9,0.63484,0.00012,20.16991]
[1780440900348,56.26,66474.7,1.9,0.63607,0.00012,20.15001]
[1780440901503,56.26,66479.0,1.9,0.6366,0.00012,20.14139]
[1780440902188,56.26,66479.0,1.9,0.6366,0.00012,20.14139]
[1780440902377,56.26,66483.56,1.9,0.63716,0.00012,20.13218]
[1780440903659,56.26,66483.56,1.9,0.63716,0.00012,20.13218]
[1780440904763,56.26,66483.42,1.9,0.63714,0.00012,20.13252]
[1780440905400,56.26,66488.6,1.9,0.63778,0.00012,20.12202]
[1780440906238,56.26,66488.6,1.9,0.63778,0.00012,20.12202]
[1780440906767,56.26,66509.54,1.9,0.64038,0.00012,20.07879]
[1780440907093,56.26,66509.54,1.9,0.64038,0.00012,20.07879]
[1780440907261,56.26,66509.54,1.9,0.64038,0.00012,20.07879]
[1780440907416,56.26,66522.64,1.9,0.642,0.00012,20.0512]
[1780440908423,56.26,66526.07,1.9,0.64243,0.00012,20.04392]
[1780440909430,56.26,66525.02,1.9,0.6423,0.00012,20.04612]
[1780440912747,56.26,66522.35,1.9,0.64197,0.00012,20.05168]
[1780440912825,56.26,66525.1,1.9,0.64232,0.00012,20.04577]
[1780440912853,56.26,66525.1,1.9,0.64232,0.00012,20.04577]
[1780440913638,56.26,66525.1,1.9,0.64232,0.00012,20.04577]
[1780440913679,56.26,66525.1,1.9,0.64232,0.00012,20.04577]
[1780440913762,56.26,66525.1,1.9,0.64232,0.00012,20.04577]
[1780440913788,56.26,66525.1,1.9,0.64232,0.00012,20.04577]
[1780440913821,56.26,66519.35,1.9,0.64161,0.00012,20.05792]
[1780440914377,56.26,66519.35,1.9,0.64161,0.00012,20.05792]
[1780440914642,56.26,66509.31,1.9,0.64036,0.00012,20.07902]
[1780440915475,56.26,66502.06,1.9,0.63946,0.00012,20.09415]
[1780440917456,56.26,66500.31,1.9,0.63924,0.00012,20.0978]
[1780440918373,56.26,66498.9,1.9,0.63907,0.00012,20.10073]
[1780440918482,56.26,66498.9,1.9,0.63907,0.00012,20.10073]
[1780440918665,56.26,66493.09,1.9,0.63835,0.00012,20.11272]
[1780440919722,56.26,66498.58,1.9,0.63903,0.00012,20.10141]
[1780440920511,56.26,66503.99,1.9,0.6397,0.00012,20.09021]
[1780440921233,56.26,66503.99,1.9,0.6397,0.00012,20.09021]
[1780440921286,56.26,66503.99,1.9,0.6397,0.00012,20.09021]
[1780440921309,56.26,66503.99,1.9,0.6397,0.00012,20.09021]
[1780440921518,56.26,66506.36,1.9,0.63999,0.00012,20.08529]
[1780440922236,56.26,66506.36,1.9,0.63999,0.00012,20.08529]
[1780440922238,56.26,66506.36,1.9,0.63999,0.00012,20.08529]
[1780440922525,56.26,66504.94,1.9,0.63981,0.00012,20.08826]
[1780440923555,56.26,66504.94,1.9,0.63981,0.00012,20.08826]
[1780440923737,56.26,66504.94,1.9,0.63981,0.00012,20.08826]
[1780440923738,56.26,66504.94,1.9,0.63981,0.00012,20.08826]
[1780440923766,56.26,66505.21,1.9,0.63985,0.00012,20.08772]
[1780440924225,56.26,66505.21,1.9,0.63985,0.00012,20.08772]
[1780440924643,56.26,66505.21,1.9,0.63985,0.00012,20.08772]
[1780440924719,56.26,66505.21,1.9,0.63985,0.00012,20.08772]
[1780440924754,56.26,66512.42,1.9,0.64074,0.00012,20.0727]
[1780440925547,56.26,66517.31,1.9,0.64134,0.00012,20.06246]
[1780440926667,56.26,66517.31,1.9,0.64134,0.00012,20.06246]
[1780440926741,56.26,66525.85,1.9,0.6424,0.00012,20.04446]
[1780440927565,56.26,66532.14,1.9,0.64318,0.00012,20.031]
[1780440928579,56.26,66535.58,1.9,0.6436,0.00012,20.02371]
[1780440929683,56.26,66535.58,1.9,0.6436,0.00012,20.02371]
[1780440929737,56.26,66535.58,1.9,0.6436,0.00012,20.02371]
[1780440929763,56.26,66544.19,1.9,0.64466,0.00012,20.00529]
[1780440930842,56.27,66557.64,1.9,0.64631,0.00012,19.97618]
[1780440931341,56.27,66557.64,1.9,0.64631,0.00012,19.97618]
[1780440931609,56.27,66557.64,1.9,0.64631,0.00012,19.97618]
[1780440931787,56.26,66576.97,1.9,0.64871,0.00012,19.93033]
[1780440932305,56.26,66576.97,1.9,0.64871,0.00012,19.93033]
[1780440932722,56.26,66585.08,1.9,0.6497,0.00012,19.91224]
[1780440933115,56.26,66585.08,1.9,0.6497,0.00012,19.91224]
[1780440933270,56.26,66585.08,1.9,0.6497,0.00012,19.91224]
[1780440933773,56.26,66585.08,1.9,0.6497,0.00012,19.91224]
[1780440933796,56.27,66580.2,1.9,0.6491,0.00012,19.92321]
[1780440934018,56.27,66580.2,1.9,0.6491,0.00012,19.92321]
[1780440934137,56.27,66580.2,1.9,0.6491,0.00012,19.92321]
[1780440934822,56.27,66577.13,1.9,0.64872,0.00012,19.93003]
[1780440935769,56.27,66577.13,1.9,0.64872,0.00012,19.93003]
[1780440935786,56.27,66580.48,1.9,0.64913,0.00012,19.92259]
[1780440935877,56.27,66580.48,1.9,0.64913,0.00012,19.92259]
[1780440936417,56.27,66580.48,1.9,0.64913,0.00012,19.92259]
[1780440936636,56.27,66582.84,1.9,0.64942,0.00012,19.91733]
[1780440937417,56.27,66582.84,1.9,0.64942,0.00012,19.91733]
[1780440937729,56.27,66582.84,1.9,0.64942,0.00012,19.91733]
[1780440937763,56.27,66580.69,1.9,0.64916,0.00012,19.92211]
[1780440938396,56.27,66580.69,1.9,0.64916,0.00012,19.92211]
[1780440938869,56.27,66580.69,1.9,0.64916,0.00012,19.92211]
[1780440939125,56.27,66580.79,1.9,0.64917,0.00012,19.92196]
[1780440939870,56.27,66580.79,1.9,0.64917,0.00012,19.92196]
[1780440939829,56.27,66586.21,1.9,0.64983,0.00012,19.90987]
[1780440940696,56.27,66586.26,1.9,0.64984,0.00012,19.90976]
[1780440942013,56.27,66584.99,1.9,0.64968,0.00012,19.9126]
[1780440942824,56.27,66584.99,1.9,0.64968,0.00012,19.9126]
[1780440942697,56.27,66588.45,1.9,0.65011,0.00012,19.90487]
[1780440943823,56.27,66588.45,1.9,0.65011,0.00012,19.90487]
[1780440945636,56.27,66585.38,1.9,0.64973,0.00012,19.91181]
[1780440945714,56.27,66585.51,1.9,0.64974,0.00012,19.91158]
[1780440947355,56.27,66585.28,1.9,0.64971,0.00012,19.9121]
[1780440947890,56.27,66576.63,1.9,0.64865,0.00012,19.93135]
[1780440948736,56.27,66560.61,1.9,0.64668,0.00012,19.96662]
[1780440950033,56.27,66563.22,1.9,0.64701,0.00012,19.9609]
[1780440950120,56.27,66563.22,1.9,0.64701,0.00012,19.9609]
[1780440950614,56.27,66563.22,1.9,0.64701,0.00012,19.9609]
[1780440950712,56.27,66563.22,1.9,0.64701,0.00012,19.9609]
[1780440950750,56.27,66581.42,1.9,0.64924,0.00012,19.92067]
[1780440951214,56.27,66581.42,1.9,0.64924,0.00012,19.92067]
[1780440951851,56.27,66593.69,1.9,0.65075,0.00012,19.89319]
[1780440952645,56.27,66593.69,1.9,0.65075,0.00012,19.89319]
[1780440952765,56.25,66595.24,1.9,0.65097,0.00012,19.88891]
[1780440953182,56.25,66595.24,1.9,0.65097,0.00012,19.88891]
[1780440953772,56.25,66588.55,1.9,0.65016,0.00012,19.90388]
[1780440954129,56.25,66588.55,1.9,0.65016,0.00012,19.90388]
[1780440956255,56.25,66592.5,1.9,0.65064,0.00012,19.89505]
[1780440956791,56.25,66594.18,1.9,0.65085,0.00012,19.89121]
[1780440957136,56.25,66594.18,1.9,0.65085,0.00012,19.89121]
[1780440957337,56.25,66594.18,1.9,0.65085,0.00012,19.89121]
[1780440958546,56.25,66592.84,1.9,0.65069,0.00012,19.89417]
[1780440958743,56.25,66592.84,1.9,0.65069,0.00012,19.89417]
[1780440958806,56.25,66599.7,1.9,0.65153,0.00012,19.87864]
[1780440959168,56.25,66599.7,1.9,0.65153,0.00012,19.87864]
[1780440959561,56.25,66599.7,1.9,0.65153,0.00012,19.87864]
[1780440959813,56.25,66594.99,1.9,0.65095,0.00012,19.88921]
[1780440960898,56.25,66594.99,1.9,0.65095,0.00012,19.88921]
[1780440961189,56.25,66594.89,1.9,0.65094,0.00012,19.88939]
[1780440961827,56.24,66597.26,1.9,0.65124,0.00012,19.88399]
[1780440962835,56.24,66601.76,1.9,0.65179,0.00012,19.87376]
[1780440963065,56.24,66601.76,1.9,0.65179,0.00012,19.87376]
[1780440963841,56.24,66603.13,1.9,0.65196,0.00012,19.8706]
[1780440964847,56.24,66596.2,1.9,0.65111,0.00012,19.88623]
[1780440965375,56.24,66596.2,1.9,0.65111,0.00012,19.88623]
[1780440965855,56.24,66592.57,1.9,0.65067,0.00012,19.89437]
[1780440966132,56.24,66592.57,1.9,0.65067,0.00012,19.89437]
[1780440966678,56.24,66592.57,1.9,0.65067,0.00012,19.89437]
[1780440967109,56.24,66593.01,1.9,0.65073,0.00012,19.89333]
[1780440967869,56.24,66601.38,1.9,0.65176,0.00012,19.87437]
[1780440968819,56.24,66601.38,1.9,0.65176,0.00012,19.87437]
[1780440969322,56.24,66601.15,1.9,0.65173,0.00012,19.87483]
[1780440969883,56.24,66599.59,1.9,0.65154,0.00012,19.87832]
[1780440971119,56.23,66600.59,1.9,0.65167,0.00012,19.87602]
[1780440971494,56.23,66600.59,1.9,0.65167,0.00012,19.87602]
[1780440971695,56.23,66600.59,1.9,0.65167,0.00012,19.87602]
[1780440971899,56.23,66604.66,1.9,0.65217,0.00012,19.86674]
[1780440972095,56.23,66604.66,1.9,0.65217,0.00012,19.86674]
[1780440972637,56.23,66604.66,1.9,0.65217,0.00012,19.86674]
[1780440972734,56.23,66604.66,1.9,0.65217,0.00012,19.86674]
[1780440972906,56.23,66600.73,1.9,0.65169,0.00012,19.87561]
[1780440973119,56.23,66600.73,1.9,0.65169,0.00012,19.87561]
[1780440973913,56.23,66597.29,1.9,0.65127,0.00012,19.88335]
[1780440974503,56.23,66597.29,1.9,0.65127,0.00012,19.88335]
[1780440974609,56.23,66597.29,1.9,0.65127,0.00012,19.88335]
[1780440974921,56.23,66597.7,1.9,0.65132,0.00012,19.88238]
[1780440975120,56.23,66597.7,1.9,0.65132,0.00012,19.88238]
[1780440975429,56.23,66597.7,1.9,0.65132,0.00012,19.88238]
[1780440975928,56.23,66604.37,1.9,0.65214,0.00012,19.86722]
[1780440975974,56.23,66604.37,1.9,0.65214,0.00012,19.86722]
[1780440976610,56.23,66604.37,1.9,0.65214,0.00012,19.86722]
[1780440976918,56.23,66604.37,1.9,0.65214,0.00012,19.86722]
[1780440976935,56.23,66604.68,1.9,0.65218,0.00012,19.86646]
[1780440978037,56.23,66607.1,1.9,0.65248,0.00012,19.86084]
[1780440978951,56.23,66617.11,1.9,0.6537,0.00012,19.83796]
[1780440979157,56.23,66617.11,1.9,0.6537,0.00012,19.83796]
[1780440979959,56.22,66631.4,1.9,0.65545,0.00012,19.80484]
[1780440980966,56.21,66624.35,1.9,0.65463,0.00012,19.82034]
[1780440982969,56.21,66624.35,1.9,0.65463,0.00012,19.82034]
[1780440981974,56.21,66617.04,1.9,0.65374,0.00012,19.83719]
[1780440983679,56.21,66617.04,1.9,0.65374,0.00012,19.83719]
[1780440983736,56.21,66617.04,1.9,0.65374,0.00012,19.83719]
[1780440983781,56.17,66612.37,1.9,0.65324,0.00012,19.84626]
[1780440984678,56.17,66612.37,1.9,0.65324,0.00012,19.84626]
[1780440984694,56.17,66620.42,1.9,0.65423,0.00012,19.82766]
[1780440985854,56.17,66626.45,1.9,0.65497,0.00012,19.81361]
[1780440986678,56.17,66626.45,1.9,0.65497,0.00012,19.81361]
[1780440986779,56.15,66620.23,1.9,0.65425,0.00012,19.82712]
[1780440987316,56.15,66620.23,1.9,0.65425,0.00012,19.82712]
[1780440987317,56.14,66610.85,1.9,0.65313,0.00012,19.84826]
[1780440988108,56.14,66610.85,1.9,0.65313,0.00012,19.84826]
[1780440988465,56.14,66610.85,1.9,0.65313,0.00012,19.84826]
[1780440988534,56.13,66614.35,1.9,0.6536,0.00012,19.83939]
[1780440989106,56.13,66614.35,1.9,0.6536,0.00012,19.83939]
[1780440989207,56.12,66621.58,1.9,0.65448,0.00012,19.82261]
[1780440991013,56.12,66618.68,1.9,0.65414,0.00012,19.82922]
[1780440991736,56.12,66618.68,1.9,0.65414,0.00012,19.82922]
[1780440991776,56.11,66610.74,1.9,0.65321,0.00012,19.84352]
[1780440992231,56.11,66610.74,1.9,0.65321,0.00012,19.84352]
[1780440993887,56.11,66611.24,1.9,0.65328,0.00012,19.8423]
[1780440994066,56.1,66617.23,1.9,0.65402,0.00012,19.82842]
[1780440995986,56.1,66617.23,1.9,0.65402,0.00012,19.82842]
[1780440996353,56.1,66616.86,1.9,0.65398,0.00012,19.82917]
[1780440996841,56.1,66614.22,1.9,0.65365,0.00012,19.83525]
[1780440997077,56.1,66614.22,1.9,0.65365,0.00012,19.83525]
[1780440997086,56.1,66605.14,1.9,0.65254,0.00012,19.85606]
[1780440998126,56.1,66605.14,1.9,0.65254,0.00012,19.85606]
[1780440998246,56.1,66605.14,1.9,0.65254,0.00012,19.85606]
[1780440998746,56.1,66605.14,1.9,0.65254,0.00012,19.85606]
[1780440998917,56.1,66605.14,1.9,0.65254,0.00012,19.85606]
[1780440998941,56.1,66593.16,1.9,0.65107,0.00012,19.88328]
[1780440999112,56.1,66593.16,1.9,0.65107,0.00012,19.88328]
[1780440999574,56.1,66587.75,1.9,0.65041,0.00012,19.89555]
[1780441000856,56.1,66587.75,1.9,0.65041,0.00012,19.89555]
[1780441000858,56.1,66587.17,1.9,0.65033,0.00012,19.89689]
[1780441001348,56.1,66587.17,1.9,0.65033,0.00012,19.89689]
[1780441001389,56.1,66593.28,1.9,0.65109,0.00012,19.88305]
[1780441002713,56.1,66593.28,1.9,0.65109,0.00012,19.88305]
[1780441002782,56.1,66593.28,1.9,0.65109,0.00012,19.88305]
[1780441002783,56.1,66609.39,1.9,0.65306,0.00012,19.84631]
[1780441004146,56.1,66608.3,1.9,0.65293,0.00012,19.84875]
[1780441005074,56.1,66608.3,1.9,0.65293,0.00012,19.84875]
[1780441005153,56.1,66614.9,1.9,0.65374,0.00012,19.83357]
[1780441006435,56.1,66614.9,1.9,0.65374,0.00012,19.83357]
[1780441006504,56.1,66616.23,1.9,0.65391,0.00012,19.83041]
[1780441007071,56.1,66616.23,1.9,0.65391,0.00012,19.83041]
[1780441007583,56.1,66616.23,1.9,0.65391,0.00012,19.83041]
[1780441007585,56.1,66608.93,1.9,0.65302,0.00012,19.84719]
[1780441008044,56.1,66608.93,1.9,0.65302,0.00012,19.84719]
[1780441008162,56.1,66608.93,1.9,0.65302,0.00012,19.84719]
[1780441008512,56.1,66608.93,1.9,0.65302,0.00012,19.84719]
[1780441008614,56.1,66594.71,1.9,0.65128,0.00012,19.87951]
[1780441009096,56.1,66594.71,1.9,0.65128,0.00012,19.87951]
[1780441009158,56.1,66594.71,1.9,0.65128,0.00012,19.87951]
[1780441009576,56.1,66594.71,1.9,0.65128,0.00012,19.87951]
[1780441009715,56.1,66594.71,1.9,0.65128,0.00012,19.87951]
[1780441009722,56.1,66590.71,1.9,0.65078,0.00012,19.88858]
[1780441010733,56.1,66590.71,1.9,0.65078,0.00012,19.88858]
[1780441010818,56.1,66597.73,1.9,0.65165,0.00012,19.87265]
[1780441011100,56.1,66597.73,1.9,0.65165,0.00012,19.87265]
[1780441011194,56.1,66612.46,1.9,0.65345,0.00012,19.83894]
[1780441013225,56.1,66615.44,1.9,0.65382,0.00012,19.83213]
[1780441013960,56.1,66615.44,1.9,0.65382,0.00012,19.83213]
[1780441013324,56.1,66615.0,1.9,0.65376,0.00012,19.83315]
[1780441014577,56.1,66615.0,1.9,0.65376,0.00012,19.83315]
[1780441016131,56.09,66615.14,1.9,0.65379,0.00012,19.83265]
[1780441018089,56.09,66616.31,1.9,0.65394,0.00012,19.82978]
[1780441018244,56.09,66620.62,1.9,0.65447,0.00012,19.81973]
[1780441020034,56.09,66622.89,1.9,0.65475,0.00012,19.81439]
[1780441020792,56.08,66626.2,1.9,0.65516,0.00012,19.80662]
[1780441021302,56.08,66626.2,1.9,0.65516,0.00012,19.80662]
[1780441021313,56.08,66621.86,1.9,0.65463,0.00012,19.81662]
[1780441022140,56.08,66621.86,1.9,0.65463,0.00012,19.81662]
[1780441022711,56.08,66614.56,1.9,0.65376,0.00012,19.83313]
[1780441023379,56.08,66614.56,1.9,0.65376,0.00012,19.83313]
[1780441023466,56.06,66603.36,1.9,0.65241,0.00012,19.85821]
[1780441024361,56.06,66603.36,1.9,0.65241,0.00012,19.85821]
[1780441024380,56.06,66603.36,1.9,0.65241,0.00012,19.85821]
[1780441024916,56.06,66603.36,1.9,0.65241,0.00012,19.85821]
[1780441024999,56.06,66607.47,1.9,0.65292,0.00012,19.84874]
[1780441025507,56.06,66607.47,1.9,0.65292,0.00012,19.84874]
[1780441025584,56.06,66616.12,1.9,0.65399,0.00012,19.82873]
[1780441027308,56.06,66616.5,1.9,0.65403,0.00012,19.82788]
[1780441028112,56.06,66616.5,1.9,0.65403,0.00012,19.82788]
[1780441028315,56.06,66617.45,1.9,0.65415,0.00012,19.82568]
[1780441031155,56.06,66616.91,1.9,0.65409,0.00012,19.82676]
[1780441031782,56.06,66616.91,1.9,0.65409,0.00012,19.82676]
[1780441032032,56.06,66616.91,1.9,0.65409,0.00012,19.82676]
[1780441031831,56.05,66613.42,1.9,0.65367,0.00012,19.83473]
[1780441032601,56.05,66603.9,1.9,0.6525,0.00012,19.8565]
[1780441033781,56.05,66603.9,1.9,0.6525,0.00012,19.8565]
[1780441033915,56.05,66603.9,1.9,0.6525,0.00012,19.8565]
[1780441034016,56.05,66606.53,1.9,0.65283,0.00012,19.8504]
[1780441034506,56.05,66606.53,1.9,0.65283,0.00012,19.8504]
[1780441034607,56.05,66614.61,1.9,0.65382,0.00012,19.83172]
[1780441035980,56.05,66614.61,1.9,0.65382,0.00012,19.83172]
[1780441036012,56.05,66617.21,1.9,0.65414,0.00012,19.82574]
[1780441036220,56.05,66617.21,1.9,0.65414,0.00012,19.82574]
[1780441036706,56.05,66617.21,1.9,0.65414,0.00012,19.82574]
[1780441036764,56.05,66612.5,1.9,0.65356,0.00012,19.83661]
[1780441038386,56.05,66616.0,1.9,0.65399,0.00012,19.82855]
[1780441039244,56.05,66616.0,1.9,0.65399,0.00012,19.82855]
[1780441039393,56.05,66611.96,1.9,0.6535,0.00012,19.83786]
[1780441040067,56.05,66611.96,1.9,0.6535,0.00012,19.83786]
[1780441041977,56.05,66611.22,1.9,0.65341,0.00012,19.83948]
[1780441043983,56.04,66611.36,1.9,0.65344,0.00012,19.83898]
[1780441044062,56.04,66611.36,1.9,0.65344,0.00012,19.83898]
[1780441044843,56.04,66586.95,1.9,0.65045,0.00012,19.89442]
[1780441046050,56.04,66586.95,1.9,0.65045,0.00012,19.89442]
[1780441045935,56.04,66536.98,1.9,0.64429,0.00012,20.00461]
[1780441046258,56.04,66536.98,1.9,0.64429,0.00012,20.00461]
[1780441047036,56.04,66536.98,1.9,0.64429,0.00012,20.00461]
[1780441046781,56.04,66526.3,1.9,0.64296,0.00012,20.02759]
[1780441047928,56.04,66526.3,1.9,0.64296,0.00012,20.02759]
[1780441048054,56.04,66526.3,1.9,0.64296,0.00012,20.02759]
[1780441047986,56.04,66532.65,1.9,0.64375,0.00012,20.01392]
[1780441048530,56.04,66540.37,1.9,0.64471,0.00012,19.99719]
[1780441049466,56.04,66540.37,1.9,0.64471,0.00012,19.99719]
[1780441049480,56.04,66549.83,1.9,0.64589,0.00012,19.97656]
[1780441050487,56.04,66555.75,1.9,0.64661,0.00012,19.96366]
[1780441051619,56.04,66555.75,1.9,0.64661,0.00012,19.96366]
[1780441051626,56.04,66550.55,1.9,0.64599,0.00012,19.97181]
[1780441052125,56.04,66550.55,1.9,0.64599,0.00012,19.97181]
[1780441052765,56.04,66550.55,1.9,0.64599,0.00012,19.97181]
[1780441053042,56.04,66540.87,1.9,0.64479,0.00012,19.99285]
[1780441053133,56.04,66540.87,1.9,0.64479,0.00012,19.99285]
[1780441053211,56.04,66540.87,1.9,0.64479,0.00012,19.99285]
[1780441053482,56.04,66540.87,1.9,0.64479,0.00012,19.99285]
[1780441053508,56.04,66535.32,1.9,0.64411,0.00012,20.00482]
[1780441054550,56.04,66535.32,1.9,0.64411,0.00012,20.00482]
[1780441054634,56.04,66531.31,1.9,0.64361,0.00012,20.01341]
[1780441055098,56.04,66531.31,1.9,0.64361,0.00012,20.01341]
[1780441055674,56.04,66531.31,1.9,0.64361,0.00012,20.01341]
[1780441055874,56.04,66531.31,1.9,0.64361,0.00012,20.01341]
[1780441055924,56.03,66532.68,1.9,0.64378,0.00012,20.01041]
[1780441056307,56.03,66532.68,1.9,0.64378,0.00012,20.01041]
[1780441056996,56.03,66529.43,1.9,0.64338,0.00012,20.01733]
[1780441058349,56.03,66527.34,1.9,0.64313,0.00012,20.02176]
[1780441058543,56.03,66524.07,1.9,0.64272,0.00012,20.02869]
[1780441060708,56.03,66520.99,1.9,0.64235,0.00012,20.03519]
[1780441060908,56.03,66520.99,1.9,0.64235,0.00012,20.03519]
[1780441060929,56.03,66516.71,1.9,0.64182,0.00012,20.04422]
[1780441061360,56.03,66516.71,1.9,0.64182,0.00012,20.04422]
[1780441061564,56.03,66507.79,1.9,0.64071,0.00012,20.06298]
[1780441062863,56.03,66507.79,1.9,0.64071,0.00012,20.06298]
[1780441062915,56.03,66501.01,1.9,0.63987,0.00012,20.07726]
[1780441064265,56.03,66499.15,1.9,0.63963,0.00012,20.08118]
[1780441069700,56.03,66497.29,1.9,0.63939,0.00012,20.0852]
[1780441073809,56.03,66495.83,1.9,0.63921,0.00012,20.08832]
[1780441073898,56.03,66495.12,1.9,0.63912,0.00012,20.08982]
[1780441074409,56.03,66495.12,1.9,0.63912,0.00012,20.08982]
[1780441074410,56.03,66495.12,1.9,0.63912,0.00012,20.08982]
[1780441075066,56.03,66495.12,1.9,0.63912,0.00012,20.08982]
[1780441075067,56.03,66479.34,1.9,0.63715,0.00012,20.12237]
[1780441075392,56.03,66479.34,1.9,0.63715,0.00012,20.12237]
[1780441075799,56.03,66479.34,1.9,0.63715,0.00012,20.12237]
[1780441075848,56.04,66475.35,1.9,0.63665,0.00012,20.13054]
[1780441076228,56.04,66475.35,1.9,0.63665,0.00012,20.13054]
[1780441076675,56.04,66479.65,1.9,0.63719,0.00012,20.12176]
[1780441078144,56.04,66478.96,1.9,0.6371,0.00012,20.12317]
[1780441078221,56.04,66478.96,1.9,0.6371,0.00012,20.12317]
[1780441078734,56.04,66478.96,1.9,0.6371,0.00012,20.12317]
[1780441078807,56.04,66483.59,1.9,0.63768,0.00012,20.11368]
[1780441082045,56.04,66485.67,1.9,0.63794,0.00012,20.10941]
[1780441082094,56.04,66481.62,1.9,0.63743,0.00012,20.11774]
[1780441082226,56.04,66481.62,1.9,0.63743,0.00012,20.11774]
[1780441082817,56.04,66481.62,1.9,0.63743,0.00012,20.11774]
[1780441083011,56.04,66481.62,1.9,0.63743,0.00012,20.11774]
[1780441082883,56.04,66492.71,1.9,0.63881,0.00012,20.09489]
[1780441083236,56.04,66492.71,1.9,0.63881,0.00012,20.09489]
[1780441083334,56.04,66492.71,1.9,0.63881,0.00012,20.09489]
[1780441083446,56.04,66492.71,1.9,0.63881,0.00012,20.09489]
[1780441083533,56.04,66492.71,1.9,0.63881,0.00012,20.09489]
[1780441083727,56.04,66483.64,1.9,0.63768,0.00012,20.11361]
[1780441084146,56.04,66483.64,1.9,0.63768,0.00012,20.11361]
[1780441084366,56.04,66483.64,1.9,0.63768,0.00012,20.11361]
[1780441084840,56.04,66483.64,1.9,0.63768,0.00012,20.11361]
[1780441084884,56.04,66478.26,1.9,0.63701,0.00012,20.12466]
[1780441085195,56.04,66478.26,1.9,0.63701,0.00012,20.12466]
[1780441087178,56.04,66478.45,1.9,0.63703,0.00012,20.12428]
[1780441089262,56.04,66478.81,1.9,0.63708,0.00012,20.12354]
[1780441089959,56.04,66465.07,1.9,0.63536,0.00013,20.15145]
[1780441090901,56.04,66465.07,1.9,0.63536,0.00013,20.15145]
[1780441090907,56.04,66446.61,1.9,0.63305,0.00013,20.18835]
[1780441091837,56.04,66455.89,1.9,0.63421,0.00013,20.16987]
[1780441092837,56.04,66455.89,1.9,0.63421,0.00013,20.16987]
[1780441093009,56.04,66463.44,1.9,0.63516,0.00013,20.15467]
[1780441093805,56.04,66457.78,1.9,0.63445,0.00013,20.16604]
[1780441094424,56.04,66457.78,1.9,0.63445,0.00013,20.16604]
[1780441095037,56.04,66457.78,1.9,0.63445,0.00013,20.16604]
[1780441095064,56.03,66459.38,1.9,0.63466,0.00013,20.16281]
[1780441095761,56.03,66459.38,1.9,0.63466,0.00013,20.16281]
[1780441095819,56.03,66457.03,1.9,0.63436,0.00013,20.16752]
[1780441097132,56.03,66448.14,1.9,0.63325,0.00013,20.18522]
[1780441097261,56.03,66448.14,1.9,0.63325,0.00013,20.18522]
[1780441097426,56.03,66448.14,1.9,0.63325,0.00013,20.18522]
[1780441097450,56.03,66448.14,1.9,0.63325,0.00013,20.18522]
[1780441098047,56.03,66448.14,1.9,0.63325,0.00013,20.18522]
[1780441098094,56.03,66443.14,1.9,0.63262,0.00013,20.19511]
[1780441098376,56.03,66443.14,1.9,0.63262,0.00013,20.19511]
[1780441098840,56.03,66425.23,1.9,0.63038,0.00013,20.2301]
[1780441099171,56.03,66425.23,1.9,0.63038,0.00013,20.2301]
[1780441100082,56.03,66425.23,1.9,0.63038,0.00013,20.2301]
[1780441100592,56.03,66427.41,1.9,0.63065,0.00013,20.22582]
[1780441100792,56.03,66427.41,1.9,0.63065,0.00013,20.22582]
[1780441100865,56.03,66427.41,1.9,0.63065,0.00013,20.22582]
[1780441100891,56.03,66427.41,1.9,0.63065,0.00013,20.22582]
[1780441101030,56.03,66417.29,1.9,0.62938,0.00013,20.2453]
[1780441101569,56.03,66417.29,1.9,0.62938,0.00013,20.2453]
[1780441101716,56.03,66417.29,1.9,0.62938,0.00013,20.2453]
[1780441101918,56.03,66417.29,1.9,0.62938,0.00013,20.2453]
[1780441101992,56.03,66389.26,1.9,0.62585,0.00013,20.29837]
[1780441102724,56.03,66389.26,1.9,0.62585,0.00013,20.29837]
[1780441103057,56.03,66379.08,1.9,0.62456,0.00013,20.31727]
[1780441103202,56.03,66379.08,1.9,0.62456,0.00013,20.31727]
[1780441103223,56.03,66379.08,1.9,0.62456,0.00013,20.31727]
[1780441104023,56.03,66379.08,1.9,0.62456,0.00013,20.31727]
[1780441104127,56.03,66366.7,1.9,0.623,0.00013,20.33993]
[1780441104355,56.03,66366.7,1.9,0.623,0.00013,20.33993]
[1780441104551,56.03,66366.7,1.9,0.623,0.00013,20.33993]
[1780441105031,56.03,66366.7,1.9,0.623,0.00013,20.33993]
[1780441105071,56.03,66366.7,1.9,0.623,0.00013,20.33993]
[1780441105081,56.03,66349.81,1.9,0.62086,0.00013,20.37033]
[1780441105468,56.03,66349.81,1.9,0.62086,0.00013,20.37033]
[1780441106037,56.03,66349.81,1.9,0.62086,0.00013,20.37033]
[1780441106092,56.03,66349.81,1.9,0.62086,0.00013,20.37033]
[1780441106147,56.03,66347.51,1.9,0.62057,0.00013,20.37438]
[1780441106168,56.03,66347.51,1.9,0.62057,0.00013,20.37438]
[1780441106319,56.03,66347.51,1.9,0.62057,0.00013,20.37438]
[1780441106914,56.03,66344.24,1.9,0.62015,0.00013,20.38019]
[1780441107521,56.03,66344.24,1.9,0.62015,0.00013,20.38019]
[1780441107596,56.03,66344.24,1.9,0.62015,0.00013,20.38019]
[1780441108124,56.03,66348.05,1.9,0.62064,0.00013,20.37342]
[1780441108829,56.03,66348.05,1.9,0.62064,0.00013,20.37342]
[1780441108928,56.03,66360.36,1.9,0.6222,0.00013,20.35141]
[1780441109491,56.03,66360.36,1.9,0.6222,0.00013,20.35141]
[1780441109636,56.03,66360.36,1.9,0.6222,0.00013,20.35141]
[1780441109936,56.03,66369.92,1.9,0.62341,0.00013,20.33401]
[1780441111158,56.03,66369.92,1.9,0.62341,0.00013,20.33401]
[1780441110943,56.03,66374.0,1.9,0.62393,0.00013,20.32651]
[1780441111980,56.03,66376.18,1.9,0.62422,0.00013,20.31926]
[1780441112973,56.03,66384.54,1.9,0.62527,0.00013,20.30388]
[1780441114047,56.03,66384.54,1.9,0.62527,0.00013,20.30388]
[1780441114164,56.03,66379.75,1.9,0.62466,0.00013,20.31278]
[1780441114991,56.03,66369.99,1.9,0.62343,0.00013,20.33072]
[1780441115284,56.03,66369.99,1.9,0.62343,0.00013,20.33072]
[1780441115679,56.03,66369.99,1.9,0.62343,0.00013,20.33072]
[1780441116143,56.03,66369.99,1.9,0.62343,0.00013,20.33072]
[1780441116189,56.03,66369.76,1.9,0.6234,0.00013,20.33115]
[1780441116585,56.03,66369.76,1.9,0.6234,0.00013,20.33115]
[1780441116905,56.03,66369.76,1.9,0.6234,0.00013,20.33115]
[1780441117001,56.03,66369.76,1.9,0.6234,0.00013,20.33115]
[1780441117086,56.03,66369.76,1.9,0.6234,0.00013,20.33115]
[1780441117187,56.03,66363.11,1.9,0.62256,0.00013,20.34324]
[1780441117824,56.03,66363.11,1.9,0.62256,0.00013,20.34324]
[1780441118171,56.03,66339.25,1.9,0.61953,0.00013,20.38583]
[1780441118308,56.03,66339.25,1.9,0.61953,0.00013,20.38583]
[1780441118490,56.03,66339.25,1.9,0.61953,0.00013,20.38583]
[1780441118701,56.03,66339.25,1.9,0.61953,0.00013,20.38583]
[1780441119025,56.03,66350.76,1.9,0.62099,0.00013,20.36548]
[1780441119352,56.03,66350.76,1.9,0.62099,0.00013,20.36548]
[1780441119624,56.03,66350.76,1.9,0.62099,0.00013,20.36548]
[1780441120120,56.03,66350.76,1.9,0.62099,0.00013,20.36548]
[1780441120032,56.03,66361.08,1.9,0.6223,0.00013,20.3469]
[1780441122188,56.02,66363.8,1.9,0.62267,0.00013,20.34153]
[1780441122046,56.01,66360.26,1.9,0.62224,0.00013,20.34761]
[1780441122437,56.01,66360.26,1.9,0.62224,0.00013,20.34761]
[1780441123195,55.99,66356.25,1.9,0.62176,0.00013,20.35434]
[1780441123358,55.99,66356.25,1.9,0.62176,0.00013,20.35434]
[1780441123364,55.99,66356.25,1.9,0.62176,0.00013,20.35434]
[1780441123374,55.99,66356.25,1.9,0.62176,0.00013,20.35434]
[1780441123980,55.99,66356.25,1.9,0.62176,0.00013,20.35434]
[1780441124192,55.99,66356.25,1.9,0.62176,0.00013,20.35434]
[1780441124166,55.99,66333.92,1.9,0.61893,0.00013,20.39399]
[1780441124495,55.99,66333.92,1.9,0.61893,0.00013,20.39399]
[1780441124940,55.99,66333.92,1.9,0.61893,0.00013,20.39399]
[1780441125073,55.99,66320.23,1.9,0.61718,0.00013,20.41781]
[1780441125671,55.99,66320.23,1.9,0.61718,0.00013,20.41781]
[1780441125791,55.99,66320.23,1.9,0.61718,0.00013,20.41781]
[1780441125863,55.99,66320.23,1.9,0.61718,0.00013,20.41781]
[1780441125925,55.99,66320.23,1.9,0.61718,0.00013,20.41781]
[1780441126088,55.99,66297.95,1.9,0.61434,0.00013,20.45573]
[1780441127271,55.99,66297.95,1.9,0.61434,0.00013,20.45573]
[1780441127109,55.99,66228.18,1.9,0.6054,0.00013,20.56752]
[1780441127825,55.99,66228.18,1.9,0.6054,0.00013,20.56752]
[1780441128605,55.99,66228.18,1.9,0.6054,0.00013,20.56752]
[1780441128151,55.99,66225.02,1.9,0.60499,0.00013,20.57235]
[1780441128931,55.99,66225.02,1.9,0.60499,0.00013,20.57235]
[1780441128989,55.99,66225.02,1.9,0.60499,0.00013,20.57235]
[1780441129176,55.99,66225.02,1.9,0.60499,0.00013,20.57235]
[1780441129393,55.99,66225.02,1.9,0.60499,0.00013,20.57235]
[1780441129127,55.99,66227.24,1.9,0.60527,0.00013,20.56897]
[1780441129766,55.99,66227.24,1.9,0.60527,0.00013,20.56897]
[1780441129767,55.99,66227.24,1.9,0.60527,0.00013,20.56897]
[1780441129832,55.99,66227.24,1.9,0.60527,0.00013,20.56897]
[1780441130403,55.99,66227.24,1.9,0.60527,0.00013,20.56897]
[1780441130755,55.99,66227.24,1.9,0.60527,0.00013,20.56897]
[1780441130146,55.99,66232.95,1.9,0.60601,0.00013,20.56023]
[1780441132627,55.99,66232.95,1.9,0.60601,0.00013,20.56023]
[1780441131451,55.99,66239.22,1.9,0.60681,0.00013,20.5506]
[1780441134197,55.99,66254.9,1.9,0.60882,0.00013,20.52602]
[1780441134881,56.01,66261.01,1.9,0.60958,0.00013,20.51677]
[1780441135285,56.01,66261.01,1.9,0.60958,0.00013,20.51677]
[1780441135492,56.01,66261.01,1.9,0.60958,0.00013,20.51677]
[1780441136449,56.02,66261.56,1.9,0.60964,0.00013,20.51604]
[1780441136659,56.02,66261.56,1.9,0.60964,0.00013,20.51604]
[1780441137306,56.02,66261.39,1.9,0.60961,0.00013,20.51637]
[1780441137515,56.02,66261.39,1.9,0.60961,0.00013,20.51637]
[1780441137691,56.02,66261.39,1.9,0.60961,0.00013,20.51637]
[1780441137862,56.02,66261.39,1.9,0.60961,0.00013,20.51637]
[1780441137897,56.02,66272.81,1.9,0.61108,0.00013,20.49797]
[1780441138623,56.02,66281.75,1.9,0.61222,0.00013,20.48336]
[1780441139819,56.02,66281.75,1.9,0.61222,0.00013,20.48336]
[1780441140134,56.02,66283.64,1.9,0.61246,0.00013,20.48027]
[1780441140447,56.02,66283.64,1.9,0.61246,0.00013,20.48027]
[1780441140971,56.02,66283.64,1.9,0.61246,0.00013,20.48027]
[1780441141012,56.02,66269.51,1.9,0.61065,0.00013,20.50332]
[1780441141487,56.02,66269.51,1.9,0.61065,0.00013,20.50332]
[1780441141578,56.02,66269.51,1.9,0.61065,0.00013,20.50332]
[1780441141624,56.02,66269.51,1.9,0.61065,0.00013,20.50332]
[1780441141704,56.02,66269.51,1.9,0.61065,0.00013,20.50332]
[1780441141770,56.02,66235.38,1.9,0.60627,0.00013,20.55717]
[1780441142795,56.02,66235.38,1.9,0.60627,0.00013,20.55717]
[1780441142964,56.01,66231.95,1.9,0.60585,0.00013,20.56226]
[1780441143116,56.01,66231.95,1.9,0.60585,0.00013,20.56226]
[1780441143929,56.01,66231.95,1.9,0.60585,0.00013,20.56226]
[1780441143947,56.03,66237.86,1.9,0.60658,0.00013,20.55352]
[1780441144388,56.03,66237.86,1.9,0.60658,0.00013,20.55352]
[1780441144447,56.03,66237.86,1.9,0.60658,0.00013,20.55352]
[1780441144641,56.03,66244.65,1.9,0.60745,0.00013,20.54297]
[1780441145132,56.03,66244.65,1.9,0.60745,0.00013,20.54297]
[1780441145445,56.03,66244.65,1.9,0.60745,0.00013,20.54297]
[1780441145711,56.03,66244.65,1.9,0.60745,0.00013,20.54297]
[1780441145775,56.03,66244.65,1.9,0.60745,0.00013,20.54297]
[1780441146005,56.03,66262.04,1.9,0.60968,0.00013,20.51554]
[1780441146312,56.03,66262.04,1.9,0.60968,0.00013,20.51554]
[1780441146786,56.03,66262.04,1.9,0.60968,0.00013,20.51554]
[1780441146970,56.03,66260.39,1.9,0.60947,0.00013,20.51817]
[1780441147308,56.03,66260.39,1.9,0.60947,0.00013,20.51817]
[1780441147347,56.03,66260.39,1.9,0.60947,0.00013,20.51817]
[1780441147354,56.03,66260.39,1.9,0.60947,0.00013,20.51817]
[1780441147896,56.03,66260.39,1.9,0.60947,0.00013,20.51817]
[1780441147981,56.03,66242.03,1.9,0.60711,0.00013,20.54709]
[1780441148580,56.03,66242.03,1.9,0.60711,0.00013,20.54709]
[1780441148584,56.03,66242.03,1.9,0.60711,0.00013,20.54709]
[1780441148805,56.03,66242.03,1.9,0.60711,0.00013,20.54709]
[1780441148847,56.03,66218.58,1.9,0.6041,0.00013,20.58298]
[1780441149434,56.03,66218.58,1.9,0.6041,0.00013,20.58298]
[1780441149515,56.03,66218.58,1.9,0.6041,0.00013,20.58298]
[1780441149609,56.03,66218.58,1.9,0.6041,0.00013,20.58298]
[1780441149687,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150054,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150211,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150309,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150331,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150657,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150791,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150949,56.03,66209.04,1.9,0.60287,0.00013,20.59723]
[1780441150951,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151064,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151137,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151253,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151669,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151709,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151866,56.04,66199.59,1.9,0.60165,0.00013,20.61121]
[1780441151968,56.04,66190.24,1.9,0.60044,0.00013,20.62481]
[1780441152746,56.04,66190.24,1.9,0.60044,0.00013,20.62481]
[1780441152789,56.04,66190.24,1.9,0.60044,0.00013,20.62481]
[1780441152987,56.04,66190.24,1.9,0.60044,0.00013,20.62481]
[1780441153011,56.04,66185.55,1.9,0.59984,0.00013,20.63153]
[1780441153486,56.04,66185.55,1.9,0.59984,0.00013,20.63153]
[1780441153501,56.04,66185.55,1.9,0.59984,0.00013,20.63153]
[1780441153533,56.04,66185.55,1.9,0.59984,0.00013,20.63153]
[1780441154042,56.04,66185.55,1.9,0.59984,0.00013,20.63153]
[1780441153896,56.02,66197.03,1.9,0.60134,0.00013,20.61465]
[1780441154069,56.02,66197.03,1.9,0.60134,0.00013,20.61465]
[1780441154492,56.02,66197.03,1.9,0.60134,0.00013,20.61465]
[1780441154706,56.02,66197.03,1.9,0.60134,0.00013,20.61465]
[1780441154794,56.01,66188.15,1.9,0.60021,0.00013,20.62727]
[1780441155965,56.01,66188.15,1.9,0.60021,0.00013,20.62727]
[1780441155969,56.0,66176.8,1.9,0.59875,0.00013,20.64334]
[1780441156705,56.0,66176.8,1.9,0.59875,0.00013,20.64334]
[1780441156757,56.0,66176.8,1.9,0.59875,0.00013,20.64334]
[1780441156865,56.0,66168.93,1.9,0.59773,0.00013,20.65442]
[1780441157160,56.0,66168.93,1.9,0.59773,0.00013,20.65442]
[1780441157256,56.0,66168.93,1.9,0.59773,0.00013,20.65442]
[1780441157424,56.0,66168.93,1.9,0.59773,0.00013,20.65442]
[1780441157828,56.0,66168.93,1.9,0.59773,0.00013,20.65442]
[1780441157935,56.0,66168.93,1.9,0.59773,0.00013,20.65442]
[1780441158031,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441158125,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441158429,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441158448,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441158502,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441158975,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441159000,56.01,66166.75,1.9,0.59744,0.00013,20.65766]
[1780441159038,56.03,66182.29,1.9,0.59943,0.00013,20.63602]
[1780441159116,56.03,66182.29,1.9,0.59943,0.00013,20.63602]
[1780441159833,56.03,66182.29,1.9,0.59943,0.00013,20.63602]
[1780441159897,56.04,66208.01,1.9,0.60272,0.00013,20.59895]
[1780441160354,56.04,66208.01,1.9,0.60272,0.00013,20.59895]
[1780441160481,56.04,66215.99,1.9,0.60375,0.00013,20.58707]
[1780441161490,56.04,66215.99,1.9,0.60375,0.00013,20.58707]
[1780441161747,56.04,66215.99,1.9,0.60375,0.00013,20.58707]
[1780441161761,56.04,66215.99,1.9,0.60375,0.00013,20.58707]
[1780441162029,56.04,66215.99,1.9,0.60375,0.00013,20.58707]
[1780441162059,56.04,66217.21,1.9,0.60391,0.00013,20.58524]
[1780441162350,56.04,66217.21,1.9,0.60391,0.00013,20.58524]
[1780441162925,56.04,66217.21,1.9,0.60391,0.00013,20.58524]
[1780441162942,56.04,66214.59,1.9,0.60357,0.00013,20.58916]
[1780441163880,56.04,66214.59,1.9,0.60357,0.00013,20.58916]
[1780441164056,56.04,66214.59,1.9,0.60357,0.00013,20.58916]
[1780441163938,56.04,66211.05,1.9,0.60311,0.00013,20.59446]
[1780441164473,56.04,66211.05,1.9,0.60311,0.00013,20.59446]
[1780441164811,56.04,66211.05,1.9,0.60311,0.00013,20.59446]
[1780441164826,56.04,66229.71,1.9,0.60551,0.00013,20.56636]
[1780441166527,56.04,66231.62,1.9,0.60576,0.00013,20.56344]
[1780441167282,56.04,66231.62,1.9,0.60576,0.00013,20.56344]
[1780441167629,56.04,66218.41,1.9,0.60406,0.00013,20.5835]
[1780441168527,56.04,66218.41,1.9,0.60406,0.00013,20.5835]
[1780441168727,56.05,66219.6,1.9,0.60421,0.00013,20.58172]
[1780441169193,56.05,66219.6,1.9,0.60421,0.00013,20.58172]
[1780441169989,56.05,66224.23,1.9,0.6048,0.00013,20.57472]
[1780441170285,56.05,66224.23,1.9,0.6048,0.00013,20.57472]
[1780441170506,56.05,66224.23,1.9,0.6048,0.00013,20.57472]
[1780441170523,56.05,66224.23,1.9,0.6048,0.00013,20.57472]
[1780441170556,56.05,66236.63,1.9,0.6064,0.00013,20.55576]
[1780441171656,56.05,66236.63,1.9,0.6064,0.00013,20.55576]
[1780441171758,56.05,66237.16,1.9,0.60648,0.00013,20.55177]
[1780441172736,56.05,66237.16,1.9,0.60648,0.00013,20.55177]
[1780441172744,56.05,66237.16,1.9,0.60648,0.00013,20.55177]
[1780441172822,56.05,66254.47,1.9,0.6087,0.00013,20.52476]
[1780441173170,56.05,66254.47,1.9,0.6087,0.00013,20.52476]
[1780441173330,56.05,66254.47,1.9,0.6087,0.00013,20.52476]
[1780441174032,56.05,66270.01,1.9,0.61069,0.00013,20.49998]
[1780441175129,56.05,66280.73,1.9,0.61206,0.00013,20.48255]
[1780441176733,56.05,66278.92,1.9,0.61182,0.00013,20.48552]
[1780441176778,56.05,66272.46,1.9,0.611,0.00013,20.49604]
[1780441177516,56.05,66272.46,1.9,0.611,0.00013,20.49604]
[1780441177587,56.05,66272.46,1.9,0.611,0.00013,20.49604]
[1780441178150,56.05,66272.46,1.9,0.611,0.00013,20.49604]
[1780441178018,56.05,66260.32,1.9,0.60944,0.00013,20.51556]
[1780441178314,56.05,66260.32,1.9,0.60944,0.00013,20.51556]
[1780441178773,56.05,66260.32,1.9,0.60944,0.00013,20.51556]
[1780441179064,56.05,66220.04,1.9,0.60427,0.00013,20.57802]
[1780441179837,56.05,66220.04,1.9,0.60427,0.00013,20.57802]
[1780441180129,56.05,66220.04,1.9,0.60427,0.00013,20.57802]
[1780441180141,56.05,66232.22,1.9,0.60583,0.00013,20.55953]
[1780441180221,56.05,66232.22,1.9,0.60583,0.00013,20.55953]
[1780441180818,56.05,66232.22,1.9,0.60583,0.00013,20.55953]
[1780441180932,56.05,66232.22,1.9,0.60583,0.00013,20.55953]
[1780441180988,56.05,66238.78,1.9,0.60667,0.00013,20.54943]
[1780441181816,56.05,66238.78,1.9,0.60667,0.00013,20.54943]
[1780441181822,56.05,66236.47,1.9,0.60638,0.00013,20.55301]
[1780441182651,56.05,66240.56,1.9,0.6069,0.00013,20.5467]
[1780441183301,56.05,66240.56,1.9,0.6069,0.00013,20.5467]
[1780441183561,56.05,66240.56,1.9,0.6069,0.00013,20.5467]
[1780441185092,56.06,66240.04,1.9,0.60683,0.00013,20.54752]
[1780441185188,56.06,66240.04,1.9,0.60683,0.00013,20.54752]
[1780441185675,56.06,66240.37,1.9,0.60688,0.00013,20.54703]
[1780441185812,56.06,66251.77,1.9,0.60834,0.00013,20.52923]
[1780441186334,56.06,66251.77,1.9,0.60834,0.00013,20.52923]
[1780441186489,56.06,66251.77,1.9,0.60834,0.00013,20.52923]
[1780441186679,56.06,66266.0,1.9,0.61016,0.00013,20.50663]
[1780441188136,56.06,66268.44,1.9,0.61047,0.00013,20.50274]
[1780441188558,56.06,66268.44,1.9,0.61047,0.00013,20.50274]
[1780441188673,56.06,66268.44,1.9,0.61047,0.00013,20.50274]
[1780441188693,56.06,66261.4,1.9,0.60957,0.00013,20.51405]
[1780441189251,56.06,66261.4,1.9,0.60957,0.00013,20.51405]
[1780441189985,56.06,66261.4,1.9,0.60957,0.00013,20.51405]
[1780441190086,56.06,66266.12,1.9,0.61017,0.00013,20.50646]
[1780441190567,56.06,66266.12,1.9,0.61017,0.00013,20.50646]
[1780441190707,56.06,66265.91,1.9,0.61014,0.00013,20.50682]
[1780441191552,56.06,66265.91,1.9,0.61014,0.00013,20.50682]
[1780441192026,56.06,66265.91,1.9,0.61014,0.00013,20.50682]
[1780441192122,56.06,66269.71,1.9,0.61063,0.00013,20.50067]
[1780441193230,56.06,66270.16,1.9,0.61069,0.00013,20.49993]
[1780441193729,56.06,66265.72,1.9,0.61012,0.00013,20.50706]
[1780441195288,56.06,66265.06,1.9,0.61004,0.00013,20.50809]
[1780441198577,56.05,66268.32,1.9,0.61046,0.00013,20.5028]
[1780441199121,56.05,66268.32,1.9,0.61046,0.00013,20.5028]
[1780441198889,56.05,66281.53,1.9,0.61216,0.00013,20.4813]
[1780441199743,56.05,66281.53,1.9,0.61216,0.00013,20.4813]
[1780441200216,56.05,66281.53,1.9,0.61216,0.00013,20.4813]
[1780441199773,56.05,66286.32,1.9,0.61277,0.00013,20.47344]
[1780441201139,56.05,66286.32,1.9,0.61277,0.00013,20.47344]
[1780441201107,56.05,66300.15,1.9,0.61453,0.00013,20.45044]
[1780441201830,56.05,66301.97,1.9,0.61476,0.00013,20.44738]
[1780441204112,56.05,66298.68,1.9,0.61435,0.00013,20.45288]
[1780441204213,56.05,66289.33,1.9,0.61315,0.00013,20.46844]
[1780441205114,56.05,66277.18,1.9,0.6116,0.00013,20.48839]
[1780441206180,56.05,66277.18,1.9,0.6116,0.00013,20.48839]
[1780441206217,56.05,66272.06,1.9,0.61095,0.00013,20.4967]
[1780441206257,56.05,66272.06,1.9,0.61095,0.00013,20.4967]
[1780441207154,56.05,66272.06,1.9,0.61095,0.00013,20.4967]
[1780441207171,56.05,66259.77,1.9,0.60937,0.00013,20.51644]
[1780441207640,56.05,66259.77,1.9,0.60937,0.00013,20.51644]
[1780441207854,56.05,66268.64,1.9,0.61051,0.00013,20.50223]
[1780441208252,56.05,66268.64,1.9,0.61051,0.00013,20.50223]
[1780441208624,56.05,66268.64,1.9,0.61051,0.00013,20.50223]
[1780441208861,56.05,66265.67,1.9,0.61012,0.00013,20.50705]
[1780441209420,56.05,66265.67,1.9,0.61012,0.00013,20.50705]
[1780441209722,56.05,66265.67,1.9,0.61012,0.00013,20.50705]
[1780441210187,56.05,66265.67,1.9,0.61012,0.00013,20.50705]
[1780441209869,56.05,66252.42,1.9,0.60843,0.00013,20.52812]
[1780441210449,56.05,66252.42,1.9,0.60843,0.00013,20.52812]
[1780441211048,56.05,66252.42,1.9,0.60843,0.00013,20.52812]
[1780441211112,56.05,66252.42,1.9,0.60843,0.00013,20.52812]
[1780441211125,56.05,66248.5,1.9,0.60792,0.00013,20.53432]
[1780441211439,56.05,66248.5,1.9,0.60792,0.00013,20.53432]
[1780441212217,56.05,66248.5,1.9,0.60792,0.00013,20.53432]
[1780441211886,56.06,66250.54,1.9,0.60818,0.00013,20.53114]
[1780441212639,56.06,66250.54,1.9,0.60818,0.00013,20.53114]
[1780441213157,56.06,66250.54,1.9,0.60818,0.00013,20.53114]
[1780441213211,56.05,66259.46,1.9,0.60933,0.00013,20.51702]
[1780441213953,56.05,66259.46,1.9,0.60933,0.00013,20.51702]
[1780441214008,56.05,66259.46,1.9,0.60933,0.00013,20.51702]
[1780441214152,56.06,66258.96,1.9,0.60926,0.00013,20.51782]
[1780441214442,56.06,66258.96,1.9,0.60926,0.00013,20.51782]
[1780441215204,56.06,66258.96,1.9,0.60926,0.00013,20.51782]
[1780441215209,56.06,66268.6,1.9,0.61049,0.00013,20.50243]
[1780441216146,56.06,66268.6,1.9,0.61049,0.00013,20.50243]
[1780441216229,56.06,66268.61,1.9,0.61049,0.00013,20.50241]
[1780441218936,56.06,66275.09,1.9,0.61132,0.00013,20.49198]
[1780441220079,56.06,66275.09,1.9,0.61132,0.00013,20.49198]
[1780441220090,56.06,66270.08,1.9,0.61068,0.00013,20.50012]
[1780441220504,56.06,66270.08,1.9,0.61068,0.00013,20.50012]
[1780441220772,56.06,66270.08,1.9,0.61068,0.00013,20.50012]
[1780441221048,56.06,66270.08,1.9,0.61068,0.00013,20.50012]
[1780441221231,56.06,66270.08,1.9,0.61068,0.00013,20.50012]
[1780441221458,56.06,66270.08,1.9,0.61068,0.00013,20.50012]
[1780441221175,56.06,66252.96,1.9,0.60848,0.00013,20.52744]
[1780441221864,56.06,66252.96,1.9,0.60848,0.00013,20.52744]
[1780441222055,56.06,66252.96,1.9,0.60848,0.00013,20.52744]
[1780441222238,56.06,66252.96,1.9,0.60848,0.00013,20.52744]
[1780441222272,56.06,66196.71,1.9,0.60125,0.00013,20.61277]
[1780441222715,56.06,66196.71,1.9,0.60125,0.00013,20.61277]
[1780441222968,56.06,66196.71,1.9,0.60125,0.00013,20.61277]
[1780441223272,56.06,66196.71,1.9,0.60125,0.00013,20.61277]
[1780441223178,56.06,66192.18,1.9,0.60066,0.00013,20.61936]
[1780441223987,56.06,66173.33,1.9,0.59823,0.00013,20.64619]
[1780441224316,56.06,66173.33,1.9,0.59823,0.00013,20.64619]
[1780441224607,56.06,66173.33,1.9,0.59823,0.00013,20.64619]
[1780441225191,56.06,66160.37,1.9,0.59655,0.00013,20.66424]
[1780441226127,56.06,66160.37,1.9,0.59655,0.00013,20.66424]
[1780441226261,56.06,66160.37,1.9,0.59655,0.00013,20.66424]
[1780441226197,56.06,66168.68,1.9,0.59763,0.00013,20.65276]
[1780441226497,56.06,66168.68,1.9,0.59763,0.00013,20.65276]
[1780441226669,56.06,66168.68,1.9,0.59763,0.00013,20.65276]
[1780441226799,56.06,66168.68,1.9,0.59763,0.00013,20.65276]
[1780441227012,56.06,66168.68,1.9,0.59763,0.00013,20.65276]
[1780441227221,56.07,66186.74,1.9,0.59996,0.00013,20.62724]
[1780441228297,56.07,66204.39,1.9,0.60223,0.00013,20.60164]
[1780441228695,56.07,66204.39,1.9,0.60223,0.00013,20.60164]
[1780441228889,56.07,66204.39,1.9,0.60223,0.00013,20.60164]
[1780441229230,56.07,66230.18,1.9,0.60555,0.00013,20.56293]
[1780441229716,56.07,66230.18,1.9,0.60555,0.00013,20.56293]
[1780441230246,56.07,66230.18,1.9,0.60555,0.00013,20.56293]
[1780441230257,56.07,66238.25,1.9,0.60659,0.00013,20.55053]
[1780441230580,56.07,66238.25,1.9,0.60659,0.00013,20.55053]
[1780441230862,56.07,66238.25,1.9,0.60659,0.00013,20.55053]
[1780441231281,56.07,66238.25,1.9,0.60659,0.00013,20.55053]
[1780441231073,56.06,66241.63,1.9,0.60704,0.00013,20.54208]
[1780441232091,56.06,66233.32,1.9,0.60597,0.00013,20.55488]
[1780441233826,56.06,66235.42,1.9,0.60624,0.00013,20.55167]
[1780441234300,56.06,66235.42,1.9,0.60624,0.00013,20.55167]
[1780441234105,56.06,66242.95,1.9,0.60721,0.00013,20.53999]
[1780441234433,56.06,66242.95,1.9,0.60721,0.00013,20.53999]
[1780441234861,56.06,66242.95,1.9,0.60721,0.00013,20.53999]
[1780441235313,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441235454,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441235508,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441235509,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441235757,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441235982,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441236137,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441236275,56.06,66251.6,1.9,0.60832,0.00013,20.52645]
[1780441236284,56.06,66243.33,1.9,0.60726,0.00013,20.53939]
[1780441236533,56.06,66243.33,1.9,0.60726,0.00013,20.53939]
[1780441237130,56.06,66231.29,1.9,0.60571,0.00013,20.55796]
[1780441239141,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441239378,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441239426,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441239939,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441239997,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441240126,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441240320,56.06,66238.42,1.9,0.60663,0.00013,20.54702]
[1780441240271,56.06,66250.0,1.9,0.60811,0.00013,20.52898]
[1780441241167,56.06,66247.25,1.9,0.60776,0.00013,20.5333]
[1780441241841,56.06,66247.25,1.9,0.60776,0.00013,20.5333]
[1780441242190,56.06,66217.56,1.9,0.60394,0.00013,20.57883]
[1780441242370,56.06,66217.56,1.9,0.60394,0.00013,20.57883]
[1780441242772,56.06,66217.56,1.9,0.60394,0.00013,20.57883]
[1780441242838,56.06,66217.56,1.9,0.60394,0.00013,20.57883]
[1780441243186,56.06,66217.56,1.9,0.60394,0.00013,20.57883]
[1780441243270,56.06,66217.56,1.9,0.60394,0.00013,20.57883]
[1780441243329,56.07,66196.7,1.9,0.60125,0.00013,20.60968]
[1780441243533,56.07,66196.7,1.9,0.60125,0.00013,20.60968]
[1780441244214,56.07,66208.1,1.9,0.60272,0.00013,20.59298]
[1780441244379,56.07,66208.1,1.9,0.60272,0.00013,20.59298]
[1780441245102,56.07,66208.1,1.9,0.60272,0.00013,20.59298]
[1780441245201,56.07,66211.15,1.9,0.60312,0.00013,20.58843]
[1780441246673,56.07,66213.17,1.9,0.60337,0.00013,20.58545]
[1780441247155,56.07,66213.17,1.9,0.60337,0.00013,20.58545]
[1780441247285,56.07,66208.18,1.9,0.60273,0.00013,20.59289]
[1780441247432,56.07,66208.18,1.9,0.60273,0.00013,20.59289]
[1780441247597,56.07,66208.18,1.9,0.60273,0.00013,20.59289]
[1780441248234,56.07,66208.18,1.9,0.60273,0.00013,20.59289]
[1780441248254,56.07,66208.18,1.9,0.60273,0.00013,20.59289]
[1780441248350,56.07,66201.23,1.9,0.60183,0.00013,20.60311]
[1780441248724,56.07,66201.23,1.9,0.60183,0.00013,20.60311]
[1780441249206,56.07,66201.23,1.9,0.60183,0.00013,20.60311]
[1780441249284,56.07,66201.23,1.9,0.60183,0.00013,20.60311]
[1780441249449,56.07,66202.8,1.9,0.60204,0.00013,20.6008]
[1780441250331,56.07,66202.8,1.9,0.60204,0.00013,20.6008]
[1780441250252,56.07,66211.53,1.9,0.60316,0.00013,20.58788]
[1780441251259,56.07,66216.59,1.9,0.60382,0.00013,20.5803]
[1780441251787,56.07,66216.59,1.9,0.60382,0.00013,20.5803]
[1780441252267,56.07,66211.05,1.9,0.6031,0.00013,20.5886]
[1780441252517,56.07,66211.05,1.9,0.6031,0.00013,20.5886]
[1780441252824,56.07,66211.05,1.9,0.6031,0.00013,20.5886]
[1780441253273,56.07,66204.81,1.9,0.6023,0.00013,20.59782]
[1780441253422,56.07,66204.81,1.9,0.6023,0.00013,20.59782]
[1780441253923,56.07,66204.81,1.9,0.6023,0.00013,20.59782]
[1780441254105,56.07,66204.81,1.9,0.6023,0.00013,20.59782]
[1780441255200,56.07,66205.29,1.9,0.60236,0.00013,20.59711]
[1780441255307,56.07,66205.29,1.9,0.60236,0.00013,20.59711]
[1780441256077,56.07,66208.04,1.9,0.60272,0.00013,20.59303]
[1780441257388,56.06,66211.11,1.9,0.60311,0.00013,20.58846]
[1780441257361,56.06,66221.31,1.9,0.60443,0.00013,20.57317]
[1780441258368,56.06,66226.74,1.9,0.60513,0.00013,20.56493]
[1780441258841,56.06,66226.74,1.9,0.60513,0.00013,20.56493]
[1780441259375,56.06,66221.59,1.9,0.60446,0.00013,20.57275]
[1780441260385,56.06,66221.59,1.9,0.60446,0.00013,20.57275]
[1780441260469,56.06,66221.59,1.9,0.60446,0.00013,20.57275]
[1780441260615,56.06,66221.29,1.9,0.60442,0.00013,20.5732]
[1780441261094,56.06,66221.29,1.9,0.60442,0.00013,20.5732]
[1780441261297,56.06,66221.29,1.9,0.60442,0.00013,20.5732]
[1780441261314,56.06,66224.34,1.9,0.60482,0.00013,20.56859]
[1780441261515,56.06,66224.34,1.9,0.60482,0.00013,20.56859]
[1780441261696,56.06,66224.34,1.9,0.60482,0.00013,20.56859]
[1780441262393,56.06,66224.34,1.9,0.60482,0.00013,20.56859]
[1780441262390,56.06,66244.29,1.9,0.60738,0.00013,20.53792]
[1780441262525,56.06,66244.29,1.9,0.60738,0.00013,20.53792]
[1780441262703,56.06,66244.29,1.9,0.60738,0.00013,20.53792]
[1780441263362,56.06,66261.56,1.9,0.60959,0.00013,20.51068]
[1780441263691,56.06,66261.56,1.9,0.60959,0.00013,20.51068]
[1780441264176,56.06,66261.56,1.9,0.60959,0.00013,20.51068]
[1780441264297,56.06,66261.56,1.9,0.60959,0.00013,20.51068]
[1780441264383,56.06,66273.33,1.9,0.6111,0.00013,20.49178]
[1780441264618,56.06,66273.33,1.9,0.6111,0.00013,20.49178]
[1780441264740,56.06,66273.33,1.9,0.6111,0.00013,20.49178]
[1780441265078,56.06,66273.33,1.9,0.6111,0.00013,20.49178]
[1780441265246,56.06,66273.33,1.9,0.6111,0.00013,20.49178]
[1780441265337,56.07,66266.4,1.9,0.61021,0.00013,20.50299]
[1780441265511,56.07,66266.4,1.9,0.61021,0.00013,20.50299]
[1780441265900,56.07,66266.4,1.9,0.61021,0.00013,20.50299]
[1780441266048,56.07,66266.4,1.9,0.61021,0.00013,20.50299]
[1780441266236,56.07,66266.4,1.9,0.61021,0.00013,20.50299]
[1780441266328,56.07,66251.3,1.9,0.60827,0.00013,20.527]
[1780441266439,56.07,66251.3,1.9,0.60827,0.00013,20.527]
[1780441266572,56.07,66251.3,1.9,0.60827,0.00013,20.527]
[1780441267303,56.07,66228.63,1.9,0.60536,0.00013,20.56214]
[1780441267962,56.07,66210.24,1.9,0.60299,0.00013,20.58983]
[1780441268770,56.07,66210.24,1.9,0.60299,0.00013,20.58983]
[1780441268813,56.07,66210.24,1.9,0.60299,0.00013,20.58983]
[1780441269131,56.07,66210.24,1.9,0.60299,0.00013,20.58983]
[1780441269138,56.07,66207.61,1.9,0.60266,0.00013,20.59373]
[1780441269539,56.07,66207.61,1.9,0.60266,0.00013,20.59373]
[1780441269739,56.07,66207.61,1.9,0.60266,0.00013,20.59373]
[1780441269985,56.07,66207.61,1.9,0.60266,0.00013,20.59373]
[1780441270394,56.07,66189.02,1.9,0.60026,0.00013,20.62087]
[1780441270863,56.07,66189.02,1.9,0.60026,0.00013,20.62087]
[1780441271407,56.07,66171.78,1.9,0.59803,0.00013,20.64537]
[1780441271721,56.07,66171.78,1.9,0.59803,0.00013,20.64537]
[1780441271825,56.07,66171.78,1.9,0.59803,0.00013,20.64537]
[1780441271836,56.07,66157.23,1.9,0.59614,0.00013,20.66555]
[1780441272743,56.07,66157.23,1.9,0.59614,0.00013,20.66555]
[1780441272793,56.07,66157.23,1.9,0.59614,0.00013,20.66555]
[1780441273305,56.07,66157.23,1.9,0.59614,0.00013,20.66555]
[1780441273350,56.07,66146.35,1.9,0.59473,0.00013,20.68033]
[1780441273472,56.07,66146.35,1.9,0.59473,0.00013,20.68033]
[1780441273837,56.07,66146.35,1.9,0.59473,0.00013,20.68033]
[1780441274287,56.07,66146.35,1.9,0.59473,0.00013,20.68033]
[1780441274308,56.07,66156.2,1.9,0.59601,0.00013,20.66698]
[1780441274680,56.07,66156.2,1.9,0.59601,0.00013,20.66698]
[1780441274718,56.07,66156.2,1.9,0.59601,0.00013,20.66698]
[1780441274857,56.07,66156.2,1.9,0.59601,0.00013,20.66698]
[1780441275425,56.07,66156.2,1.9,0.59601,0.00013,20.66698]
[1780441275359,56.07,66168.79,1.9,0.59764,0.00013,20.64959]
[1780441275985,56.07,66168.79,1.9,0.59764,0.00013,20.64959]
[1780441276012,56.07,66179.82,1.9,0.59906,0.00013,20.63407]
[1780441276648,56.07,66179.82,1.9,0.59906,0.00013,20.63407]
[1780441277279,56.07,66199.94,1.9,0.60166,0.00013,20.60505]
[1780441277540,56.07,66199.94,1.9,0.60166,0.00013,20.60505]
[1780441277728,56.07,66199.94,1.9,0.60166,0.00013,20.60505]
[1780441277954,56.07,66199.94,1.9,0.60166,0.00013,20.60505]
[1780441278358,56.07,66213.1,1.9,0.60336,0.00013,20.58558]
[1780441278640,56.07,66213.1,1.9,0.60336,0.00013,20.58558]
[1780441278986,56.07,66213.1,1.9,0.60336,0.00013,20.58558]
[1780441279011,56.07,66204.84,1.9,0.6023,0.00013,20.59782]
[1780441280424,56.07,66204.65,1.9,0.60227,0.00013,20.59811]
[1780441280945,56.07,66204.65,1.9,0.60227,0.00013,20.59811]
[1780441281205,56.07,66204.65,1.9,0.60227,0.00013,20.59811]
[1780441281285,56.07,66212.95,1.9,0.60334,0.00013,20.5858]
[1780441282343,56.07,66212.95,1.9,0.60334,0.00013,20.5858]
[1780441282365,56.07,66214.32,1.9,0.60352,0.00013,20.58374]
[1780441282600,56.07,66214.32,1.9,0.60352,0.00013,20.58374]
[1780441282841,56.07,66214.32,1.9,0.60352,0.00013,20.58374]
[1780441282945,56.07,66214.32,1.9,0.60352,0.00013,20.58374]
[1780441283090,56.07,66214.32,1.9,0.60352,0.00013,20.58374]
[1780441283390,56.07,66214.32,1.9,0.60352,0.00013,20.58374]
[1780441283122,56.07,66212.71,1.9,0.60331,0.00013,20.58613]
[1780441283672,56.07,66212.71,1.9,0.60331,0.00013,20.58613]
[1780441284184,56.07,66212.71,1.9,0.60331,0.00013,20.58613]
[1780441284271,56.07,66212.71,1.9,0.60331,0.00013,20.58613]
[1780441284307,56.07,66201.76,1.9,0.6019,0.00013,20.60233]
[1780441285993,56.07,66203.9,1.9,0.60218,0.00013,20.5992]
[1780441286042,56.07,66210.29,1.9,0.603,0.00013,20.58973]
[1780441286512,56.07,66210.29,1.9,0.603,0.00013,20.58973]
[1780441286803,56.07,66210.29,1.9,0.603,0.00013,20.58973]
[1780441286891,56.07,66210.29,1.9,0.603,0.00013,20.58973]
[1780441287094,56.07,66219.49,1.9,0.60419,0.00013,20.57597]
[1780441287480,56.07,66219.49,1.9,0.60419,0.00013,20.57597]
[1780441287654,56.07,66219.49,1.9,0.60419,0.00013,20.57597]
[1780441288043,56.07,66219.49,1.9,0.60419,0.00013,20.57597]
[1780441288173,56.07,66219.49,1.9,0.60419,0.00013,20.57597]
[1780441288178,56.07,66209.23,1.9,0.60287,0.00013,20.59128]
[1780441288676,56.07,66209.23,1.9,0.60287,0.00013,20.59128]
[1780441289080,56.07,66209.23,1.9,0.60287,0.00013,20.59128]
[1780441289089,56.06,66202.58,1.9,0.60202,0.00013,20.60104]
[1780441289768,56.06,66202.58,1.9,0.60202,0.00013,20.60104]
[1780441290019,56.06,66202.58,1.9,0.60202,0.00013,20.60104]
[1780441290269,56.06,66206.46,1.9,0.60251,0.00013,20.59533]
[1780441290677,56.06,66206.46,1.9,0.60251,0.00013,20.59533]
[1780441290844,56.06,66206.46,1.9,0.60251,0.00013,20.59533]
[1780441291048,56.06,66201.78,1.9,0.60192,0.00013,20.59904]
[1780441291671,56.06,66213.92,1.9,0.60349,0.00013,20.58106]
[1780441292604,56.06,66213.92,1.9,0.60349,0.00013,20.58106]
[1780441293301,56.06,66213.92,1.9,0.60349,0.00013,20.58106]
[1780441293492,56.06,66212.62,1.9,0.60332,0.00013,20.58298]
[1780441293544,56.06,66212.62,1.9,0.60332,0.00013,20.58298]
[1780441293594,56.06,66212.62,1.9,0.60332,0.00013,20.58298]
[1780441293873,56.06,66212.62,1.9,0.60332,0.00013,20.58298]
[1780441293951,56.06,66211.89,1.9,0.60323,0.00013,20.58406]
[1780441295180,56.06,66211.89,1.9,0.60323,0.00013,20.58406]
[1780441295253,56.06,66211.89,1.9,0.60323,0.00013,20.58406]
[1780441295337,56.06,66211.36,1.9,0.60316,0.00013,20.58484]
[1780441295494,56.06,66211.36,1.9,0.60316,0.00013,20.58484]
[1780441295780,56.06,66211.36,1.9,0.60316,0.00013,20.58484]
[1780441295958,56.06,66211.36,1.9,0.60316,0.00013,20.58484]
[1780441296153,56.06,66211.36,1.9,0.60316,0.00013,20.58484]
[1780441296420,56.06,66196.12,1.9,0.6012,0.00013,20.60727]
[1780441297046,56.06,66196.12,1.9,0.6012,0.00013,20.60727]
[1780441297228,56.06,66196.12,1.9,0.6012,0.00013,20.60727]
[1780441297256,56.06,66176.94,1.9,0.59872,0.00013,20.63479]
[1780441297979,56.06,66176.94,1.9,0.59872,0.00013,20.63479]
[1780441298202,56.06,66154.0,1.9,0.59575,0.00013,20.66665]
[1780441298825,56.06,66154.0,1.9,0.59575,0.00013,20.66665]
[1780441299049,56.06,66154.0,1.9,0.59575,0.00013,20.66665]
[1780441299319,56.07,66144.44,1.9,0.59451,0.00013,20.6796]
[1780441300049,56.07,66144.44,1.9,0.59451,0.00013,20.6796]
[1780441300296,56.07,66140.7,1.9,0.59402,0.00013,20.6846]
[1780441300947,56.07,66140.7,1.9,0.59402,0.00013,20.6846]
[1780441301290,56.07,66140.7,1.9,0.59402,0.00013,20.6846]
[1780441301321,56.07,66147.93,1.9,0.59496,0.00013,20.67491]
[1780441302424,56.07,66163.56,1.9,0.59698,0.00013,20.65356]
[1780441303761,56.07,66164.25,1.9,0.59707,0.00013,20.6526]
[1780441304340,56.07,66164.25,1.9,0.59707,0.00013,20.6526]
[1780441304373,56.07,66164.25,1.9,0.59707,0.00013,20.6526]
[1780441304376,56.07,66164.25,1.9,0.59707,0.00013,20.6526]
[1780441304394,56.07,66166.99,1.9,0.59743,0.00013,20.64881]
[1780441305351,56.07,66166.99,1.9,0.59743,0.00013,20.64881]
[1780441305354,56.07,66184.17,1.9,0.59965,0.00013,20.62458]
[1780441305671,56.07,66184.17,1.9,0.59965,0.00013,20.62458]
[1780441305707,56.07,66184.17,1.9,0.59965,0.00013,20.62458]
[1780441306521,56.07,66184.17,1.9,0.59965,0.00013,20.62458]
[1780441307411,56.07,66165.14,1.9,0.59719,0.00013,20.65139]
[1780441307958,56.07,66165.14,1.9,0.59719,0.00013,20.65139]
[1780441308302,56.07,66153.24,1.9,0.59564,0.00013,20.66776]
[1780441308547,56.07,66153.24,1.9,0.59564,0.00013,20.66776]
[1780441308827,56.07,66153.24,1.9,0.59564,0.00013,20.66776]
[1780441309380,56.07,66152.27,1.9,0.59552,0.00013,20.6691]
[1780441310423,56.07,66152.27,1.9,0.59552,0.00013,20.6691]
[1780441310012,56.07,66154.79,1.9,0.59584,0.00013,20.66567]
[1780441311128,56.07,66154.79,1.9,0.59584,0.00013,20.66567]
[1780441313540,56.07,66152.6,1.9,0.59556,0.00013,20.66868]
[1780441314586,56.07,66152.86,1.9,0.59559,0.00013,20.66833]
[1780441314686,56.07,66152.86,1.9,0.59559,0.00013,20.66833]
[1780441314750,56.07,66152.86,1.9,0.59559,0.00013,20.66833]
[1780441315202,56.07,66152.86,1.9,0.59559,0.00013,20.66833]
[1780441315210,56.07,66152.86,1.9,0.59559,0.00013,20.66833]
[1780441316564,56.07,66150.94,1.9,0.59534,0.00013,20.67095]
[1780441316912,56.07,66150.94,1.9,0.59534,0.00013,20.67095]
[1780441317537,56.07,66152.88,1.9,0.59559,0.00013,20.66832]
[1780441319551,56.07,66154.87,1.9,0.59585,0.00013,20.66562]
[1780441319602,56.07,66154.87,1.9,0.59585,0.00013,20.66562]
[1780441320291,56.07,66154.87,1.9,0.59585,0.00013,20.66562]
[1780441320319,56.07,66161.63,1.9,0.59672,0.00013,20.65636]
[1780441320586,56.07,66161.63,1.9,0.59672,0.00013,20.65636]
[1780441320849,56.07,66161.63,1.9,0.59672,0.00013,20.65636]
[1780441321364,56.07,66161.63,1.9,0.59672,0.00013,20.65636]
[1780441321404,56.07,66149.41,1.9,0.59514,0.00013,20.67304]
[1780441321543,56.07,66149.41,1.9,0.59514,0.00013,20.67304]
[1780441321904,56.07,66149.41,1.9,0.59514,0.00013,20.67304]
[1780441322299,56.07,66149.41,1.9,0.59514,0.00013,20.67304]
[1780441323092,56.07,66147.28,1.9,0.59486,0.00013,20.67592]
[1780441323411,56.07,66143.41,1.9,0.59436,0.00013,20.68112]
[1780441325339,56.07,66148.4,1.9,0.59501,0.00013,20.67442]
[1780441326687,56.07,66148.41,1.9,0.59501,0.00013,20.67441]
[1780441326801,56.07,66148.41,1.9,0.59501,0.00013,20.67441]
[1780441326980,56.07,66148.41,1.9,0.59501,0.00013,20.67441]
[1780441327377,56.07,66148.41,1.9,0.59501,0.00013,20.67441]
[1780441327410,56.07,66148.41,1.9,0.59501,0.00013,20.67441]
[1780441327436,56.07,66148.41,1.9,0.59501,0.00013,20.67441]
[1780441327983,56.08,66155.32,1.9,0.5959,0.00013,20.66503]
[1780441328741,56.08,66155.32,1.9,0.5959,0.00013,20.66503]
[1780441328996,56.08,66155.32,1.9,0.5959,0.00013,20.66503]
[1780441329234,56.08,66155.32,1.9,0.5959,0.00013,20.66503]
[1780441329486,56.08,66155.32,1.9,0.5959,0.00013,20.66503]
[1780441329636,56.08,66154.7,1.9,0.59582,0.00013,20.66588]
[1780441329644,56.08,66154.7,1.9,0.59582,0.00013,20.66588]
[1780441330480,56.08,66154.7,1.9,0.59582,0.00013,20.66588]
[1780441330765,56.08,66154.16,1.9,0.59575,0.00013,20.66662]
[1780441330837,56.08,66154.16,1.9,0.59575,0.00013,20.66662]
[1780441331244,56.08,66154.16,1.9,0.59575,0.00013,20.66662]
[1780441331839,56.08,66154.13,1.9,0.59575,0.00013,20.66668]
[1780441332032,56.08,66154.13,1.9,0.59575,0.00013,20.66668]
[1780441332318,56.08,66154.13,1.9,0.59575,0.00013,20.66668]
[1780441332374,56.08,66148.75,1.9,0.59505,0.00013,20.67397]
[1780441332804,56.08,66148.75,1.9,0.59505,0.00013,20.67397]
[1780441334073,56.08,66149.99,1.9,0.59521,0.00013,20.6723]
[1780441334119,56.08,66149.99,1.9,0.59521,0.00013,20.6723]
[1780441334331,56.08,66149.99,1.9,0.59521,0.00013,20.6723]
[1780441334412,56.08,66153.8,1.9,0.5957,0.00013,20.66714]
[1780441335042,56.08,66145.05,1.9,0.59457,0.00013,20.67897]
[1780441335660,56.08,66145.05,1.9,0.59457,0.00013,20.67897]
[1780441336116,56.08,66145.05,1.9,0.59457,0.00013,20.67897]
[1780441336366,56.08,66145.05,1.9,0.59457,0.00013,20.67897]
[1780441336411,56.08,66143.78,1.9,0.59441,0.00013,20.68068]
[1780441336709,56.08,66143.78,1.9,0.59441,0.00013,20.68068]
[1780441337497,56.08,66143.16,1.9,0.59433,0.00013,20.68151]
[1780441339541,56.08,66146.43,1.9,0.59475,0.00013,20.67712]
[1780441339569,56.08,66146.43,1.9,0.59475,0.00013,20.67712]
[1780441340077,56.08,66150.35,1.9,0.59526,0.00013,20.67183]
[1780441342321,56.08,66156.43,1.9,0.59604,0.00013,20.66356]
[1780441343099,56.08,66172.96,1.9,0.59818,0.00013,20.64068]
[1780441344106,56.08,66178.32,1.9,0.59888,0.00013,20.63309]
[1780441345488,56.08,66178.32,1.9,0.59888,0.00013,20.63309]
[1780441345113,56.08,66179.74,1.9,0.59906,0.00013,20.63107]
[1780441346437,56.08,66154.9,1.9,0.59585,0.00013,20.66563]
[1780441346738,56.08,66154.9,1.9,0.59585,0.00013,20.66563]
[1780441346757,56.08,66154.9,1.9,0.59585,0.00013,20.66563]
[1780441347272,56.08,66154.9,1.9,0.59585,0.00013,20.66563]
[1780441347365,56.08,66154.9,1.9,0.59585,0.00013,20.66563]
[1780441347438,56.08,66142.39,1.9,0.59423,0.00013,20.68252]
[1780441348466,56.08,66148.43,1.9,0.59501,0.00013,20.67441]
[1780441348590,56.08,66148.43,1.9,0.59501,0.00013,20.67441]
[1780441349184,56.08,66148.43,1.9,0.59501,0.00013,20.67441]
[1780441349282,56.08,66148.43,1.9,0.59501,0.00013,20.67441]
[1780441349474,56.08,66146.02,1.9,0.5947,0.00013,20.67766]
[1780441350062,56.08,66146.02,1.9,0.5947,0.00013,20.67766]
[1780441350442,56.08,66146.02,1.9,0.5947,0.00013,20.67766]
[1780441351296,56.08,66142.52,1.9,0.59424,0.00013,20.68235]
[1780441351528,56.08,66142.52,1.9,0.59424,0.00013,20.68235]
[1780441351307,56.08,66138.1,1.9,0.59368,0.00013,20.68507]
[1780441351770,56.08,66138.1,1.9,0.59368,0.00013,20.68507]
[1780441352072,56.08,66138.1,1.9,0.59368,0.00013,20.68507]
[1780441352483,56.08,66138.1,1.9,0.59368,0.00013,20.68507]
[1780441352314,56.08,66138.21,1.9,0.5937,0.00013,20.68492]
[1780441352591,56.08,66138.21,1.9,0.5937,0.00013,20.68492]
[1780441352675,56.08,66138.21,1.9,0.5937,0.00013,20.68492]
[1780441353039,56.08,66138.21,1.9,0.5937,0.00013,20.68492]
[1780441353105,56.08,66138.21,1.9,0.5937,0.00013,20.68492]
[1780441353489,56.08,66138.21,1.9,0.5937,0.00013,20.68492]
[1780441353513,56.08,66157.08,1.9,0.59614,0.00013,20.65951]
[1780441353822,56.08,66157.08,1.9,0.59614,0.00013,20.65951]
[1780441353879,56.08,66157.08,1.9,0.59614,0.00013,20.65951]
[1780441354024,56.08,66157.08,1.9,0.59614,0.00013,20.65951]
[1780441354179,56.08,66153.93,1.9,0.59573,0.00013,20.66381]
[1780441354769,56.08,66153.93,1.9,0.59573,0.00013,20.66381]
[1780441355488,56.08,66153.93,1.9,0.59573,0.00013,20.66381]
[1780441355423,56.08,66159.75,1.9,0.59648,0.00013,20.65586]
[1780441355873,56.08,66159.75,1.9,0.59648,0.00013,20.65586]
[1780441356205,56.08,66159.75,1.9,0.59648,0.00013,20.65586]
[1780441356528,56.08,66159.75,1.9,0.59648,0.00013,20.65586]
[1780441356393,56.08,66177.22,1.9,0.59874,0.00013,20.63152]
[1780441357108,56.08,66177.22,1.9,0.59874,0.00013,20.63152]
[1780441357902,56.08,66179.54,1.9,0.59904,0.00013,20.62825]
[1780441357986,56.08,66179.54,1.9,0.59904,0.00013,20.62825]
[1780441358334,56.08,66175.92,1.9,0.59858,0.00013,20.63335]
[1780441360396,56.08,66172.87,1.9,0.59818,0.00013,20.63764]
[1780441360457,56.08,66173.45,1.9,0.59826,0.00013,20.6368]
[1780441360554,56.08,66173.45,1.9,0.59826,0.00013,20.6368]
[1780441360572,56.08,66173.45,1.9,0.59826,0.00013,20.6368]
[1780441360597,56.08,66173.45,1.9,0.59826,0.00013,20.6368]
[1780441361233,56.08,66175.16,1.9,0.59848,0.00013,20.63439]
[1780441361722,56.08,66175.16,1.9,0.59848,0.00013,20.63439]
[1780441362237,56.08,66170.11,1.9,0.59783,0.00013,20.64147]
[1780441362864,56.08,66170.11,1.9,0.59783,0.00013,20.64147]
[1780441363593,56.08,66166.59,1.9,0.59737,0.00013,20.64637]
[1780441364064,56.08,66166.59,1.9,0.59737,0.00013,20.64637]
[1780441364148,56.08,66166.59,1.9,0.59737,0.00013,20.64637]
[1780441364317,56.08,66166.59,1.9,0.59737,0.00013,20.64637]
[1780441364511,56.08,66155.24,1.9,0.5959,0.00013,20.662]
[1780441364611,56.08,66155.24,1.9,0.5959,0.00013,20.662]
[1780441364934,56.08,66155.24,1.9,0.5959,0.00013,20.662]
[1780441365448,56.08,66146.54,1.9,0.59478,0.00013,20.6738]
[1780441366245,56.08,66146.54,1.9,0.59478,0.00013,20.6738]
[1780441367366,56.08,66146.34,1.9,0.59475,0.00013,20.67407]
[1780441367386,56.08,66151.07,1.9,0.59536,0.00013,20.66768]
[1780441368279,56.08,66145.5,1.9,0.59464,0.00013,20.6752]
[1780441370028,56.08,66143.55,1.9,0.59439,0.00013,20.67782]
[1780441370496,56.08,66143.55,1.9,0.59439,0.00013,20.67782]
[1780441371315,56.08,66144.82,1.9,0.59455,0.00013,20.67612]
[1780441371419,56.08,66148.75,1.9,0.59506,0.00013,20.67083]
[1780441371680,56.08,66148.75,1.9,0.59506,0.00013,20.67083]
[1780441376212,56.08,66147.04,1.9,0.59484,0.00013,20.67315]
[1780441376395,56.08,66147.04,1.9,0.59484,0.00013,20.67315]
[1780441376404,56.08,66147.04,1.9,0.59484,0.00013,20.67315]
[1780441376458,56.08,66146.5,1.9,0.59477,0.00013,20.67387]
[1780441376687,56.08,66146.5,1.9,0.59477,0.00013,20.67387]
[1780441376833,56.08,66146.5,1.9,0.59477,0.00013,20.67387]
[1780441376949,56.08,66146.5,1.9,0.59477,0.00013,20.67387]
[1780441377467,56.08,66146.5,1.9,0.59477,0.00013,20.67387]
[1780441377505,56.08,66163.71,1.9,0.597,0.00013,20.6504]
[1780441377656,56.08,66163.71,1.9,0.597,0.00013,20.6504]
[1780441377910,56.08,66163.71,1.9,0.597,0.00013,20.6504]
[1780441378350,56.08,66172.61,1.9,0.59815,0.00013,20.63801]
[1780441380163,56.08,66173.91,1.9,0.59832,0.00013,20.63619]
[1780441380373,56.08,66171.34,1.9,0.59798,0.00013,20.6398]
[1780441380624,56.08,66171.34,1.9,0.59798,0.00013,20.6398]
[1780441380779,56.08,66171.34,1.9,0.59798,0.00013,20.6398]
[1780441380805,56.08,66171.34,1.9,0.59798,0.00013,20.6398]
[1780441381317,56.08,66171.34,1.9,0.59798,0.00013,20.6398]
[1780441381380,56.08,66196.85,1.9,0.60128,0.00013,20.60339]
[1780441382475,56.08,66228.79,1.9,0.60539,0.00013,20.55577]
[1780441382824,56.08,66228.79,1.9,0.60539,0.00013,20.55577]
[1780441382906,56.08,66228.79,1.9,0.60539,0.00013,20.55577]
[1780441383479,56.08,66228.79,1.9,0.60539,0.00013,20.55577]
[1780441383532,56.08,66245.34,1.9,0.60752,0.00013,20.53024]
[1780441383754,56.08,66245.34,1.9,0.60752,0.00013,20.53024]
[1780441383984,56.08,66245.34,1.9,0.60752,0.00013,20.53024]
[1780441384128,56.08,66245.34,1.9,0.60752,0.00013,20.53024]
[1780441384224,56.08,66245.34,1.9,0.60752,0.00013,20.53024]
[1780441384521,56.08,66245.34,1.9,0.60752,0.00013,20.53024]
[1780441384533,56.08,66250.53,1.9,0.60818,0.00013,20.52214]
[1780441385015,56.08,66250.53,1.9,0.60818,0.00013,20.52214]
[1780441385350,56.08,66250.53,1.9,0.60818,0.00013,20.52214]
[1780441385470,56.08,66250.53,1.9,0.60818,0.00013,20.52214]
[1780441385479,56.08,66246.47,1.9,0.60766,0.00013,20.52853]
[1780441385649,56.08,66246.47,1.9,0.60766,0.00013,20.52853]
[1780441385814,56.08,66246.47,1.9,0.60766,0.00013,20.52853]
[1780441386497,56.08,66246.47,1.9,0.60766,0.00013,20.52853]
[1780441386502,56.08,66246.47,1.9,0.60766,0.00013,20.52853]
[1780441386536,56.08,66224.17,1.9,0.60479,0.00013,20.56286]
[1780441387133,56.08,66224.17,1.9,0.60479,0.00013,20.56286]
[1780441387151,56.08,66224.17,1.9,0.60479,0.00013,20.56286]
[1780441387186,56.08,66224.17,1.9,0.60479,0.00013,20.56286]
[1780441387431,56.08,66216.1,1.9,0.60375,0.00013,20.57502]
[1780441388028,56.08,66216.1,1.9,0.60375,0.00013,20.57502]
[1780441389374,56.08,66219.11,1.9,0.60414,0.00013,20.5705]
[1780441389546,56.08,66229.57,1.9,0.60549,0.00013,20.55464]
[1780441390548,56.08,66229.57,1.9,0.60549,0.00013,20.55464]
[1780441391557,56.08,66230.0,1.9,0.60554,0.00013,20.55399]
[1780441391470,56.08,66223.14,1.9,0.60466,0.00013,20.56442]
[1780441392481,56.08,66223.14,1.9,0.60466,0.00013,20.56442]
[1780441392525,56.08,66213.54,1.9,0.60342,0.00013,20.57885]
[1780441393530,56.08,66184.81,1.9,0.59972,0.00013,20.6208]
[1780441393593,56.08,66184.81,1.9,0.59972,0.00013,20.6208]
[1780441393927,56.08,66184.81,1.9,0.59972,0.00013,20.6208]
[1780441394427,56.08,66184.81,1.9,0.59972,0.00013,20.6208]
[1780441394507,56.08,66186.35,1.9,0.59992,0.00013,20.61861]
[1780441395006,56.08,66186.35,1.9,0.59992,0.00013,20.61861]
[1780441395443,56.08,66186.35,1.9,0.59992,0.00013,20.61861]
[1780441395516,56.08,66194.46,1.9,0.60097,0.00013,20.60689]
[1780441395768,56.08,66194.46,1.9,0.60097,0.00013,20.60689]
[1780441396532,56.08,66218.33,1.9,0.60404,0.00013,20.5717]
[1780441397541,56.08,66218.63,1.9,0.60408,0.00013,20.57127]
[1780441399554,56.09,66222.24,1.9,0.60454,0.00013,20.56586]
[1780441400494,56.09,66222.24,1.9,0.60454,0.00013,20.56586]
[1780441400527,56.09,66222.24,1.9,0.60454,0.00013,20.56586]
[1780441400561,56.09,66220.91,1.9,0.60437,0.00013,20.56788]
[1780441401504,56.09,66220.91,1.9,0.60437,0.00013,20.56788]
[1780441402577,56.09,66222.86,1.9,0.60462,0.00013,20.56493]
[1780441402593,56.09,66216.36,1.9,0.60378,0.00013,20.57471]
[1780441403104,56.09,66216.36,1.9,0.60378,0.00013,20.57471]
[1780441403582,56.09,66211.33,1.9,0.60313,0.00013,20.58221]
[1780441405345,56.08,66213.31,1.9,0.60339,0.00013,20.57925]
[1780441405596,56.08,66213.88,1.9,0.60346,0.00013,20.57839]
[1780441406103,56.08,66213.88,1.9,0.60346,0.00013,20.57839]
[1780441406204,56.08,66214.01,1.9,0.60348,0.00013,20.57819]
[1780441410433,56.08,66213.18,1.9,0.60338,0.00013,20.57941]
[1780441410829,56.08,66210.54,1.9,0.60304,0.00013,20.58331]
[1780441411016,56.08,66210.54,1.9,0.60304,0.00013,20.58331]
[1780441411096,56.08,66204.23,1.9,0.60224,0.00013,20.58946]
[1780441412224,56.08,66204.23,1.9,0.60224,0.00013,20.58946]
[1780441413000,56.08,66202.61,1.9,0.60203,0.00013,20.59183]
[1780441413136,56.08,66202.61,1.9,0.60203,0.00013,20.59183]
[1780441413210,56.08,66205.89,1.9,0.60245,0.00013,20.58699]
[1780441413662,56.08,66205.89,1.9,0.60245,0.00013,20.58699]
[1780441414024,56.08,66205.89,1.9,0.60245,0.00013,20.58699]
[1780441414055,56.08,66205.89,1.9,0.60245,0.00013,20.58699]
[1780441414443,56.08,66207.7,1.9,0.60268,0.00013,20.58435]
[1780441415468,56.08,66188.79,1.9,0.60025,0.00013,20.6119]
[1780441415777,56.08,66188.79,1.9,0.60025,0.00013,20.6119]
[1780441415844,56.08,66188.79,1.9,0.60025,0.00013,20.6119]
[1780441416240,56.08,66188.79,1.9,0.60025,0.00013,20.6119]
[1780441417069,56.08,66185.97,1.9,0.59988,0.00013,20.61595]
[1780441417488,56.08,66185.97,1.9,0.59988,0.00013,20.61595]
[1780441417523,56.08,66188.4,1.9,0.6002,0.00013,20.61242]
[1780441418287,56.08,66188.4,1.9,0.6002,0.00013,20.61242]
[1780441419162,56.08,66191.09,1.9,0.60055,0.00013,20.60852]
[1780441419478,56.08,66191.09,1.9,0.60055,0.00013,20.60852]
[1780441419504,56.08,66191.09,1.9,0.60055,0.00013,20.60852]
[1780441419551,56.08,66198.53,1.9,0.60151,0.00013,20.5977]
[1780441420014,56.08,66198.53,1.9,0.60151,0.00013,20.5977]
[1780441420064,56.08,66198.53,1.9,0.60151,0.00013,20.5977]
[1780441420248,56.08,66207.68,1.9,0.60269,0.00013,20.58425]
[1780441420985,56.08,66207.68,1.9,0.60269,0.00013,20.58425]
[1780441421353,56.08,66207.68,1.9,0.60269,0.00013,20.58425]
[1780441421410,56.08,66207.68,1.9,0.60269,0.00013,20.58425]
[1780441421481,56.08,66151.18,1.9,0.59539,0.00013,20.66437]
[1780441421657,56.08,66151.18,1.9,0.59539,0.00013,20.66437]
[1780441421685,56.08,66151.18,1.9,0.59539,0.00013,20.66437]
[1780441422217,56.08,66151.18,1.9,0.59539,0.00013,20.66437]
[1780441422554,56.08,66151.18,1.9,0.59539,0.00013,20.66437]
[1780441422537,56.12,66134.27,1.9,0.59314,0.00013,20.68767]
[1780441423332,56.12,66134.27,1.9,0.59314,0.00013,20.68767]
[1780441423511,56.12,66134.27,1.9,0.59314,0.00013,20.68767]
[1780441423515,56.12,66139.17,1.9,0.59377,0.00013,20.68122]
[1780441424328,56.12,66137.99,1.9,0.59362,0.00013,20.68279]
[1780441424695,56.12,66137.99,1.9,0.59362,0.00013,20.68279]
[1780441425508,56.12,66137.99,1.9,0.59362,0.00013,20.68279]
[1780441425610,56.12,66142.08,1.9,0.59415,0.00013,20.67741]
[1780441426361,56.12,66142.08,1.9,0.59415,0.00013,20.67741]
[1780441427041,56.12,66142.58,1.9,0.59421,0.00013,20.67674]
[1780441427476,56.12,66142.58,1.9,0.59421,0.00013,20.67674]
[1780441427504,56.12,66142.58,1.9,0.59421,0.00013,20.67674]
[1780441427515,56.16,66142.35,1.9,0.59414,0.00013,20.67761]
[1780441428031,56.16,66142.35,1.9,0.59414,0.00013,20.67761]
[1780441428288,56.16,66142.35,1.9,0.59414,0.00013,20.67761]
[1780441428455,56.16,66142.35,1.9,0.59414,0.00013,20.67761]
[1780441428569,56.17,66131.14,1.9,0.59267,0.00013,20.69263]
[1780441429713,56.17,66131.09,1.9,0.59266,0.00013,20.6927]
[1780441429796,56.17,66131.09,1.9,0.59266,0.00013,20.6927]
[1780441430122,56.17,66131.09,1.9,0.59266,0.00013,20.6927]
[1780441430206,56.17,66131.09,1.9,0.59266,0.00013,20.6927]
[1780441430326,56.17,66131.09,1.9,0.59266,0.00013,20.6927]
[1780441430926,56.17,66134.05,1.9,0.59304,0.00013,20.68884]
[1780441430931,56.17,66129.86,1.9,0.5925,0.00013,20.69433]
[1780441431822,56.17,66129.86,1.9,0.5925,0.00013,20.69433]
[1780441432098,56.17,66129.86,1.9,0.5925,0.00013,20.69433]
[1780441432718,56.17,66132.79,1.9,0.59288,0.00013,20.69052]
[1780441432873,56.17,66132.79,1.9,0.59288,0.00013,20.69052]
[1780441434670,56.18,66132.6,1.9,0.59285,0.00013,20.6908]
[1780441435375,56.18,66132.6,1.9,0.59285,0.00013,20.6908]
[1780441436658,56.18,66134.74,1.9,0.59312,0.00013,20.68803]
[1780441437160,56.18,66134.74,1.9,0.59312,0.00013,20.68803]
[1780441437552,56.18,66144.67,1.9,0.59441,0.00013,20.67486]
[1780441438350,56.18,66144.67,1.9,0.59441,0.00013,20.67486]
[1780441438381,56.18,66162.28,1.9,0.59669,0.00013,20.65099]
[1780441439063,56.18,66162.28,1.9,0.59669,0.00013,20.65099]
[1780441439874,56.18,66158.31,1.9,0.59617,0.00013,20.65644]
[1780441440690,56.18,66158.31,1.9,0.59617,0.00013,20.65644]
[1780441441182,56.18,66158.31,1.9,0.59617,0.00013,20.65644]
[1780441441278,56.18,66158.31,1.9,0.59617,0.00013,20.65644]
[1780441441485,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442228,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442250,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442352,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442357,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442459,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442471,56.18,66160.06,1.9,0.5964,0.00013,20.65405]
[1780441442545,56.18,66148.65,1.9,0.59492,0.00013,20.66955]
[1780441443621,56.18,66148.65,1.9,0.59492,0.00013,20.66955]
[1780441444095,56.18,66145.13,1.9,0.59447,0.00013,20.67428]
[1780441444589,56.18,66145.13,1.9,0.59447,0.00013,20.67428]
[1780441444902,56.18,66145.13,1.9,0.59447,0.00013,20.67428]
[1780441445048,56.18,66145.13,1.9,0.59447,0.00013,20.67428]
[1780441444653,56.18,66151.04,1.9,0.59523,0.00013,20.66636]
[1780441445344,56.18,66151.04,1.9,0.59523,0.00013,20.66636]
[1780441445540,56.18,66151.04,1.9,0.59523,0.00013,20.66636]
[1780441445556,56.18,66132.31,1.9,0.59281,0.00013,20.69126]
[1780441445924,56.18,66125.84,1.9,0.59197,0.00013,20.69965]
[1780441446932,56.18,66124.71,1.9,0.59182,0.00013,20.70109]
[1780441448963,56.18,66121.32,1.9,0.59139,0.00013,20.70545]
[1780441449301,56.18,66121.32,1.9,0.59139,0.00013,20.70545]
[1780441449366,56.18,66121.32,1.9,0.59139,0.00013,20.70545]
[1780441449612,56.18,66121.32,1.9,0.59139,0.00013,20.70545]
[1780441450100,56.18,66123.47,1.9,0.59166,0.00013,20.70267]
[1780441450186,56.18,66123.47,1.9,0.59166,0.00013,20.70267]
[1780441450588,56.18,66117.26,1.9,0.59086,0.00013,20.71063]
[1780441451124,56.18,66117.26,1.9,0.59086,0.00013,20.71063]
[1780441451452,56.18,66117.26,1.9,0.59086,0.00013,20.71063]
[1780441451497,56.18,66108.31,1.9,0.5897,0.00013,20.72199]
[1780441452418,56.18,66108.31,1.9,0.5897,0.00013,20.72199]
[1780441452616,56.18,66108.31,1.9,0.5897,0.00013,20.72199]
[1780441452980,56.18,66111.59,1.9,0.59012,0.00013,20.71791]
[1780441454174,56.18,66111.59,1.9,0.59012,0.00013,20.71791]
[1780441454345,56.18,66111.59,1.9,0.59012,0.00013,20.71791]
[1780441454347,56.18,66116.31,1.9,0.59073,0.00013,20.71193]
[1780441455585,56.18,66116.31,1.9,0.59073,0.00013,20.71193]
[1780441455672,56.19,66115.51,1.9,0.59062,0.00013,20.71301]
[1780441460071,56.19,66112.86,1.9,0.59028,0.00013,20.71637]
[1780441460526,56.19,66114.81,1.9,0.59053,0.00013,20.71389]
[1780441460796,56.19,66114.81,1.9,0.59053,0.00013,20.71389]
[1780441461179,56.19,66114.81,1.9,0.59053,0.00013,20.71389]
[1780441461408,56.19,66114.81,1.9,0.59053,0.00013,20.71389]
[1780441461456,56.19,66114.81,1.9,0.59053,0.00013,20.71389]
[1780441461503,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441461710,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441461788,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441461835,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441461877,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441461924,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441462317,56.18,66128.81,1.9,0.59235,0.00013,20.69589]
[1780441462657,56.18,66148.4,1.9,0.59488,0.00013,20.66996]
[1780441463513,56.21,66161.27,1.9,0.59652,0.00013,20.65289]
[1780441464365,56.21,66161.27,1.9,0.59652,0.00013,20.65289]
[1780441464374,56.21,66166.78,1.9,0.59723,0.00013,20.64532]
[1780441465079,56.21,66161.5,1.9,0.59654,0.00013,20.6526]
[1780441466002,56.21,66161.5,1.9,0.59654,0.00013,20.6526]
[1780441466435,56.21,66161.5,1.9,0.59654,0.00013,20.6526]
[1780441466591,56.21,66161.5,1.9,0.59654,0.00013,20.6526]
[1780441467158,56.21,66158.53,1.9,0.59616,0.00013,20.65668]
[1780441467217,56.21,66165.69,1.9,0.59708,0.00013,20.64686]
[1780441467914,56.21,66165.69,1.9,0.59708,0.00013,20.64686]
[1780441468099,56.21,66165.69,1.9,0.59708,0.00013,20.64686]
[1780441468321,56.21,66165.69,1.9,0.59708,0.00013,20.64686]
[1780441468456,56.21,66164.79,1.9,0.59697,0.00013,20.64811]
[1780441469214,56.21,66164.79,1.9,0.59697,0.00013,20.64811]
[1780441469395,56.21,66164.79,1.9,0.59697,0.00013,20.64811]
[1780441469402,56.21,66151.81,1.9,0.59529,0.00013,20.66581]
[1780441470034,56.21,66151.81,1.9,0.59529,0.00013,20.66581]
[1780441470114,56.21,66146.18,1.9,0.59456,0.00013,20.67339]
[1780441470806,56.21,66146.18,1.9,0.59456,0.00013,20.67339]
[1780441471044,56.21,66146.18,1.9,0.59456,0.00013,20.67339]
[1780441471121,56.21,66144.61,1.9,0.59437,0.00013,20.67234]
[1780441472083,56.21,66144.61,1.9,0.59437,0.00013,20.67234]
[1780441472560,56.21,66144.61,1.9,0.59437,0.00013,20.67234]
[1780441473135,56.21,66151.08,1.9,0.59521,0.00013,20.66365]
[1780441473959,56.21,66151.08,1.9,0.59521,0.00013,20.66365]
[1780441474772,56.21,66150.34,1.9,0.59511,0.00013,20.66464]
[1780441475487,56.21,66155.3,1.9,0.59575,0.00013,20.65794]
[1780441476509,56.21,66155.3,1.9,0.59575,0.00013,20.65794]
[1780441476666,56.21,66165.59,1.9,0.59708,0.00013,20.64385]
[1780441477107,56.21,66165.59,1.9,0.59708,0.00013,20.64385]
[1780441477168,56.21,66165.59,1.9,0.59708,0.00013,20.64385]
[1780441477686,56.21,66178.8,1.9,0.59878,0.00013,20.62542]
[1780441478177,56.21,66185.91,1.9,0.5997,0.00013,20.61536]
[1780441479184,56.21,66189.28,1.9,0.60013,0.00013,20.61057]
[1780441481277,56.21,66190.47,1.9,0.60028,0.00013,20.60889]
[1780441481314,56.22,66193.25,1.9,0.60064,0.00013,20.60493]
[1780441482205,56.22,66199.36,1.9,0.60142,0.00013,20.59612]
[1780441482905,56.22,66199.36,1.9,0.60142,0.00013,20.59612]
[1780441483511,56.22,66199.36,1.9,0.60142,0.00013,20.59612]
[1780441483562,56.22,66199.36,1.9,0.60142,0.00013,20.59612]
[1780441483657,56.22,66211.88,1.9,0.60303,0.00013,20.57775]
[1780441483977,56.22,66211.88,1.9,0.60303,0.00013,20.57775]
[1780441484192,56.22,66211.88,1.9,0.60303,0.00013,20.57775]
[1780441484641,56.22,66231.11,1.9,0.6055,0.00013,20.54885]
[1780441484933,56.22,66231.11,1.9,0.6055,0.00013,20.54885]
[1780441485226,56.22,66234.23,1.9,0.60591,0.00013,20.54407]
[1780441486232,56.22,66235.65,1.9,0.60609,0.00013,20.5419]
[1780441487240,56.22,66232.17,1.9,0.60564,0.00013,20.54722]
[1780441488570,56.22,66224.85,1.9,0.6047,0.00013,20.55833]
[1780441489254,56.22,66214.44,1.9,0.60336,0.00013,20.57394]
[1780441491268,56.22,66215.32,1.9,0.60348,0.00013,20.57265]
[1780441494395,56.22,66221.72,1.9,0.6043,0.00013,20.56307]
[1780441500549,56.21,66223.52,1.9,0.60453,0.00013,20.56032]
[1780441500561,56.21,66227.44,1.9,0.60504,0.00013,20.55439]
[1780441500945,56.21,66227.44,1.9,0.60504,0.00013,20.55439]
[1780441501355,56.21,66247.39,1.9,0.60759,0.00013,20.52375]
[1780441502617,56.21,66260.16,1.9,0.60923,0.00013,20.50369]
[1780441503368,56.22,66264.06,1.9,0.60972,0.00013,20.49752]
[1780441503965,56.22,66264.06,1.9,0.60972,0.00013,20.49752]
[1780441504563,56.22,66271.31,1.9,0.61065,0.00013,20.48595]
[1780441505382,56.22,66280.49,1.9,0.61182,0.00013,20.4711]
[1780441506220,56.22,66280.49,1.9,0.61182,0.00013,20.4711]
[1780441506327,56.22,66280.49,1.9,0.61182,0.00013,20.4711]
[1780441506393,56.22,66281.06,1.9,0.61189,0.00013,20.47017]
[1780441507271,56.22,66281.06,1.9,0.61189,0.00013,20.47017]
[1780441507413,56.22,66281.06,1.9,0.61189,0.00013,20.47017]
[1780441507668,56.22,66281.06,1.9,0.61189,0.00013,20.47017]
[1780441507718,56.22,66281.83,1.9,0.61199,0.00013,20.46891]
[1780441508403,56.22,66281.83,1.9,0.61199,0.00013,20.46891]
[1780441508408,56.22,66281.83,1.9,0.61199,0.00013,20.46891]
[1780441508571,56.22,66248.83,1.9,0.60777,0.00013,20.52155]
[1780441509303,56.22,66248.83,1.9,0.60777,0.00013,20.52155]
[1780441509355,56.22,66248.83,1.9,0.60777,0.00013,20.52155]
[1780441509430,56.22,66248.83,1.9,0.60777,0.00013,20.52155]
[1780441509781,56.22,66229.21,1.9,0.60526,0.00013,20.55177]
[1780441512440,56.22,66227.85,1.9,0.60508,0.00013,20.55385]
[1780441513447,56.22,66228.62,1.9,0.60518,0.00013,20.55267]
[1780441514453,56.22,66221.6,1.9,0.60428,0.00013,20.56326]
[1780441516468,56.22,66229.23,1.9,0.60526,0.00013,20.55174]
[1780441517689,56.22,66229.23,1.9,0.60526,0.00013,20.55174]
[1780441517773,56.22,66231.51,1.9,0.60555,0.00013,20.54826]
[1780441518483,56.22,66238.05,1.9,0.60639,0.00013,20.53826]
[1780441519490,56.22,66241.77,1.9,0.60687,0.00013,20.53253]
[1780441520511,56.22,66233.55,1.9,0.60582,0.00013,20.54516]
[1780441521028,56.22,66233.55,1.9,0.60582,0.00013,20.54516]
[1780441521524,56.22,66230.17,1.9,0.60538,0.00013,20.55032]
[1780441522527,56.22,66225.17,1.9,0.60474,0.00013,20.5579]
[1780441524640,56.22,66228.07,1.9,0.60511,0.00013,20.55351]
[1780441524685,56.22,66235.66,1.9,0.60608,0.00013,20.54194]
[1780441526558,56.22,66230.67,1.9,0.60544,0.00013,20.54956]
[1780441526878,56.22,66230.67,1.9,0.60544,0.00013,20.54956]
[1780441527593,56.22,66230.67,1.9,0.60544,0.00013,20.54956]
[1780441527679,56.22,66218.99,1.9,0.60395,0.00013,20.56718]
[1780441527987,56.22,66218.99,1.9,0.60395,0.00013,20.56718]
[1780441528626,56.22,66218.99,1.9,0.60395,0.00013,20.56718]
[1780441528706,56.22,66210.71,1.9,0.60288,0.00013,20.5795]
[1780441529544,56.22,66210.71,1.9,0.60288,0.00013,20.5795]
[1780441529578,56.22,66213.4,1.9,0.60323,0.00013,20.5755]
[1780441530653,56.22,66213.4,1.9,0.60323,0.00013,20.5755]
[1780441530666,56.22,66223.48,1.9,0.60452,0.00013,20.56042]
[1780441532599,56.22,66226.5,1.9,0.60492,0.00013,20.55267]
[1780441532939,56.22,66226.5,1.9,0.60492,0.00013,20.55267]
[1780441533722,56.22,66226.5,1.9,0.60492,0.00013,20.55267]
[1780441533764,56.22,66210.0,1.9,0.60281,0.00013,20.57733]
[1780441534996,56.22,66209.78,1.9,0.60278,0.00013,20.57766]
[1780441535546,56.22,66209.78,1.9,0.60278,0.00013,20.57766]
[1780441535620,56.22,66207.46,1.9,0.60248,0.00013,20.58107]
[1780441536261,56.22,66207.46,1.9,0.60248,0.00013,20.58107]
[1780441536390,56.22,66207.46,1.9,0.60248,0.00013,20.58107]
[1780441536405,56.22,66207.46,1.9,0.60248,0.00013,20.58107]
[1780441536479,56.22,66207.46,1.9,0.60248,0.00013,20.58107]
[1780441536626,56.22,66201.43,1.9,0.6017,0.00013,20.58989]
[1780441537354,56.22,66201.43,1.9,0.6017,0.00013,20.58989]
[1780441537370,56.22,66201.43,1.9,0.6017,0.00013,20.58989]
[1780441537444,56.22,66201.43,1.9,0.6017,0.00013,20.58989]
[1780441537760,56.22,66185.26,1.9,0.59962,0.00013,20.61318]
[1780441538868,56.21,66185.12,1.9,0.59961,0.00013,20.61335]
[1780441539648,56.21,66202.16,1.9,0.6018,0.00013,20.58875]
[1780441539860,56.21,66202.16,1.9,0.6018,0.00013,20.58875]
[1780441539941,56.21,66202.16,1.9,0.6018,0.00013,20.58875]
[1780441540655,56.21,66213.29,1.9,0.60324,0.00013,20.57233]
[1780441541662,56.21,66213.7,1.9,0.60329,0.00013,20.57171]
[1780441542645,56.21,66213.7,1.9,0.60329,0.00013,20.57171]
[1780441542669,56.21,66207.26,1.9,0.60246,0.00013,20.58122]
[1780441543558,56.21,66207.26,1.9,0.60246,0.00013,20.58122]
[1780441544447,56.21,66207.51,1.9,0.6025,0.00013,20.58084]
[1780441545136,56.21,66208.4,1.9,0.60261,0.00013,20.57952]
[1780441545690,56.21,66208.59,1.9,0.60264,0.00013,20.57923]
[1780441545854,56.21,66208.59,1.9,0.60264,0.00013,20.57923]
[1780441546697,56.21,66207.05,1.9,0.60244,0.00013,20.58148]
[1780441549718,56.2,66215.4,1.9,0.60352,0.00013,20.56909]
[1780441550652,56.2,66215.4,1.9,0.60352,0.00013,20.56909]
[1780441550725,56.2,66228.6,1.9,0.60521,0.00013,20.54922]
[1780441551641,56.2,66228.6,1.9,0.60521,0.00013,20.54922]
[1780441551732,56.2,66224.13,1.9,0.60464,0.00013,20.55597]
[1780441552651,56.2,66224.13,1.9,0.60464,0.00013,20.55597]
[1780441552805,56.2,66224.13,1.9,0.60464,0.00013,20.55597]
[1780441552831,56.2,66212.77,1.9,0.60318,0.00013,20.57296]
[1780441554320,56.2,66211.2,1.9,0.60298,0.00013,20.57529]
[1780441555890,56.2,66209.54,1.9,0.60277,0.00013,20.57772]
[1780441558781,56.2,66216.63,1.9,0.60368,0.00013,20.56715]
[1780441559788,56.2,66221.65,1.9,0.60433,0.00013,20.55961]
[1780441559901,56.2,66221.65,1.9,0.60433,0.00013,20.55961]
[1780441560620,56.2,66221.65,1.9,0.60433,0.00013,20.55961]
[1780441560948,56.2,66223.53,1.9,0.60457,0.00013,20.55678]
[1780441561233,56.2,66223.53,1.9,0.60457,0.00013,20.55678]
[1780441561802,56.2,66228.26,1.9,0.60518,0.00013,20.54961]
[1780441566839,56.2,66238.6,1.9,0.6065,0.00013,20.53381]
[1780441567738,56.2,66238.6,1.9,0.6065,0.00013,20.53381]
[1780441567854,56.2,66241.96,1.9,0.60693,0.00013,20.52863]
[1780441569866,56.2,66245.55,1.9,0.60739,0.00013,20.52309]
[1780441570839,56.2,66245.55,1.9,0.60739,0.00013,20.52309]
[1780441570877,56.2,66247.31,1.9,0.60762,0.00013,20.52037]
[1780441572986,56.2,66247.41,1.9,0.60763,0.00013,20.52023]
[1780441573083,56.2,66248.02,1.9,0.60771,0.00013,20.51929]
[1780441574034,56.2,66248.02,1.9,0.60771,0.00013,20.51929]
[1780441574771,56.2,66248.02,1.9,0.60771,0.00013,20.51929]
[1780441574797,56.2,66259.86,1.9,0.60922,0.00013,20.5007]
[1780441575155,56.2,66267.14,1.9,0.61015,0.00013,20.48911]
[1780441576261,56.2,66267.14,1.9,0.61015,0.00013,20.48911]
[1780441576505,56.2,66267.14,1.9,0.61015,0.00013,20.48911]
[1780441576518,56.2,66275.16,1.9,0.61118,0.00013,20.47616]
[1780441577851,56.2,66284.99,1.9,0.61244,0.00013,20.46012]
[1780441578666,56.2,66284.99,1.9,0.61244,0.00013,20.46012]
[1780441578708,56.2,66296.15,1.9,0.61386,0.00013,20.44167]
[1780441579368,56.2,66296.15,1.9,0.61386,0.00013,20.44167]
[1780441579373,56.2,66306.09,1.9,0.61513,0.00013,20.42502]
[1780441580241,56.2,66306.09,1.9,0.61513,0.00013,20.42502]
[1780441580522,56.2,66306.09,1.9,0.61513,0.00013,20.42502]
[1780441580567,56.2,66303.97,1.9,0.61486,0.00013,20.42857]
[1780441580945,56.2,66292.5,1.9,0.6134,0.00013,20.44768]
[1780441582217,56.2,66292.5,1.9,0.6134,0.00013,20.44768]
[1780441582228,56.2,66286.52,1.9,0.61264,0.00013,20.45754]
[1780441583001,56.2,66286.52,1.9,0.61264,0.00013,20.45754]
[1780441583119,56.2,66286.52,1.9,0.61264,0.00013,20.45754]
[1780441583717,56.2,66286.52,1.9,0.61264,0.00013,20.45754]
[1780441583733,56.2,66288.29,1.9,0.61286,0.00013,20.45462]
[1780441584291,56.2,66288.29,1.9,0.61286,0.00013,20.45462]
[1780441584726,56.2,66292.23,1.9,0.61337,0.00013,20.44811]
[1780441585286,56.2,66292.23,1.9,0.61337,0.00013,20.44811]
[1780441585370,56.19,66298.77,1.9,0.6142,0.00013,20.43723]
[1780441585994,56.19,66293.59,1.9,0.61354,0.00013,20.44582]
[1780441587277,56.19,66293.59,1.9,0.61354,0.00013,20.44582]
[1780441587353,56.19,66298.5,1.9,0.61417,0.00013,20.43765]
[1780441587991,56.19,66298.5,1.9,0.61417,0.00013,20.43765]
[1780441588015,56.19,66297.34,1.9,0.61402,0.00013,20.43957]
[1780441589336,56.19,66297.34,1.9,0.61402,0.00013,20.43957]
[1780441589437,56.19,66297.3,1.9,0.61402,0.00013,20.43962]
[1780441590028,56.19,66293.58,1.9,0.61354,0.00013,20.44579]
[1780441593417,56.19,66299.06,1.9,0.61426,0.00013,20.43342]
[1780441594510,56.19,66299.06,1.9,0.61426,0.00013,20.43342]
[1780441594595,56.19,66299.78,1.9,0.61435,0.00013,20.4322]
[1780441595131,56.19,66299.78,1.9,0.61435,0.00013,20.4322]
[1780441595152,56.19,66296.21,1.9,0.6139,0.00013,20.43814]
[1780441596988,56.19,66298.18,1.9,0.61415,0.00013,20.43485]
[1780441597404,56.19,66298.18,1.9,0.61415,0.00013,20.43485]
[1780441597485,56.19,66298.18,1.9,0.61415,0.00013,20.43485]
[1780441597515,56.19,66307.83,1.9,0.61538,0.00013,20.41865]
[1780441598564,56.19,66307.83,1.9,0.61538,0.00013,20.41865]
[1780441598632,56.19,66320.31,1.9,0.61697,0.00013,20.39741]
[1780441599703,56.19,66320.31,1.9,0.61697,0.00013,20.39741]
[1780441599803,56.19,66320.31,1.9,0.61697,0.00013,20.39741]
[1780441599805,56.19,66330.0,1.9,0.61819,0.00013,20.38077]
[1780441600665,56.19,66330.0,1.9,0.61819,0.00013,20.38077]
[1780441600670,56.19,66326.49,1.9,0.61775,0.00013,20.38687]
[1780441601008,56.19,66326.49,1.9,0.61775,0.00013,20.38687]
[1780441601080,56.19,66326.49,1.9,0.61775,0.00013,20.38687]
[1780441601107,56.19,66311.97,1.9,0.6159,0.00013,20.41173]
[1780441602381,56.19,66311.97,1.9,0.6159,0.00013,20.41173]
[1780441602458,56.19,66316.0,1.9,0.61641,0.00013,20.4049]
[1780441602964,56.19,66316.0,1.9,0.61641,0.00013,20.4049]
[1780441603121,56.19,66316.59,1.9,0.61649,0.00013,20.4039]
[1780441604613,56.19,66316.59,1.9,0.61649,0.00013,20.4039]
[1780441604661,56.19,66314.24,1.9,0.61619,0.00013,20.4079]
[1780441607267,56.19,66317.38,1.9,0.61659,0.00013,20.40256]
[1780441607338,56.19,66317.38,1.9,0.61659,0.00013,20.40256]
[1780441607737,56.19,66317.38,1.9,0.61659,0.00013,20.40256]
[1780441607759,56.19,66319.99,1.9,0.61692,0.00013,20.39811]
[1780441608156,56.19,66324.37,1.9,0.61747,0.00013,20.39059]
[1780441610721,56.19,66325.85,1.9,0.61766,0.00013,20.38805]
[1780441610756,56.19,66327.53,1.9,0.61787,0.00013,20.38517]
[1780441611829,56.19,66327.53,1.9,0.61787,0.00013,20.38517]
[1780441611885,56.2,66323.32,1.9,0.61734,0.00013,20.39246]
[1780441613271,56.2,66321.63,1.9,0.61712,0.00013,20.39536]
[1780441613855,56.2,66327.38,1.9,0.61785,0.00013,20.38548]
[1780441615846,56.2,66331.64,1.9,0.61839,0.00013,20.37813]
[1780441616926,56.2,66333.47,1.9,0.61862,0.00013,20.37496]
[1780441617219,56.2,66335.25,1.9,0.61885,0.00013,20.37189]
[1780441617966,56.2,66335.25,1.9,0.61885,0.00013,20.37189]
[1780441618008,56.2,66335.25,1.9,0.61885,0.00013,20.37189]
[1780441618217,56.2,66335.25,1.9,0.61885,0.00013,20.37189]
[1780441618313,56.2,66340.43,1.9,0.6195,0.00013,20.36285]
[1780441619555,56.2,66340.43,1.9,0.6195,0.00013,20.36285]
[1780441619559,56.2,66346.05,1.9,0.62022,0.00013,20.35289]
[1780441620785,56.2,66346.05,1.9,0.62022,0.00013,20.35289]
[1780441620812,56.2,66347.64,1.9,0.62042,0.00013,20.35008]
[1780441622697,56.2,66351.01,1.9,0.62085,0.00013,20.34405]
[1780441623789,56.19,66359.14,1.9,0.62188,0.00013,20.32949]
[1780441624284,56.19,66352.96,1.9,0.6211,0.00013,20.34049]
[1780441626262,56.19,66352.87,1.9,0.62109,0.00013,20.34062]
[1780441626459,56.19,66352.69,1.9,0.62107,0.00013,20.3409]
[1780441627854,56.19,66352.69,1.9,0.62107,0.00013,20.3409]
[1780441627895,56.19,66347.8,1.9,0.62046,0.00013,20.34953]
[1780441629005,56.19,66349.86,1.9,0.62072,0.00013,20.34587]
[1780441629641,56.19,66352.08,1.9,0.621,0.00013,20.34188]
[1780441630269,56.19,66352.08,1.9,0.621,0.00013,20.34188]
[1780441630905,56.19,66352.08,1.9,0.621,0.00013,20.34188]
[1780441631335,56.18,66361.7,1.9,0.62222,0.00013,20.3246]
[1780441632567,56.18,66369.24,1.9,0.62318,0.00013,20.31095]
[1780441634434,56.18,66369.77,1.9,0.62325,0.00013,20.30995]
[1780441634544,56.18,66366.26,1.9,0.6228,0.00013,20.31629]
[1780441635230,56.18,66366.26,1.9,0.6228,0.00013,20.31629]
[1780441635363,56.18,66370.57,1.9,0.62335,0.00013,20.30844]
[1780441636058,56.18,66370.57,1.9,0.62335,0.00013,20.30844]
[1780441636081,56.18,66370.57,1.9,0.62335,0.00013,20.30844]
[1780441636205,56.18,66370.57,1.9,0.62335,0.00013,20.30844]
[1780441636450,56.18,66370.57,1.9,0.62335,0.00013,20.30844]
[1780441636799,56.18,66373.34,1.9,0.6237,0.00013,20.30336]
[1780441638452,56.18,66366.79,1.9,0.62288,0.00013,20.31521]
[1780441642630,56.17,66368.09,1.9,0.62305,0.00013,20.31277]
[1780441643016,56.17,66368.09,1.9,0.62305,0.00013,20.31277]
[1780441642690,56.17,66370.04,1.9,0.6233,0.00013,20.3092]
[1780441643267,56.17,66370.04,1.9,0.6233,0.00013,20.3092]
[1780441643760,56.17,66370.04,1.9,0.6233,0.00013,20.3092]
[1780441643906,56.17,66370.04,1.9,0.6233,0.00013,20.3092]
[1780441643960,56.17,66388.13,1.9,0.62558,0.00013,20.27595]
[1780441644277,56.17,66388.13,1.9,0.62558,0.00013,20.27595]
[1780441644661,56.17,66388.13,1.9,0.62558,0.00013,20.27595]
[1780441644733,56.17,66393.81,1.9,0.6263,0.00013,20.26535]
[1780441645061,56.17,66393.81,1.9,0.6263,0.00013,20.26535]
[1780441645294,56.17,66393.81,1.9,0.6263,0.00013,20.26535]
[1780441645515,56.17,66384.56,1.9,0.62513,0.00013,20.28255]
[1780441646914,56.17,66378.57,1.9,0.62438,0.00013,20.29358]
[1780441647882,56.17,66370.39,1.9,0.62335,0.00013,20.30841]
[1780441648103,56.17,66370.39,1.9,0.62335,0.00013,20.30841]
[1780441648775,56.17,66370.39,1.9,0.62335,0.00013,20.30841]
[1780441648805,56.17,66370.39,1.9,0.62335,0.00013,20.30841]
[1780441648878,56.17,66367.78,1.9,0.62302,0.00013,20.31313]
[1780441649084,56.17,66367.78,1.9,0.62302,0.00013,20.31313]
[1780441649142,56.17,66367.78,1.9,0.62302,0.00013,20.31313]
[1780441649838,56.17,66371.98,1.9,0.62355,0.00013,20.30547]
[1780441652734,56.17,66369.87,1.9,0.6233,0.00013,20.30603]
[1780441652865,56.17,66369.87,1.9,0.6233,0.00013,20.30603]
[1780441652943,56.16,66374.34,1.9,0.62387,0.00013,20.29785]
[1780441653104,56.16,66374.34,1.9,0.62387,0.00013,20.29785]
[1780441653176,56.16,66374.34,1.9,0.62387,0.00013,20.29785]
[1780441653665,56.16,66374.34,1.9,0.62387,0.00013,20.29785]
[1780441653836,56.16,66374.34,1.9,0.62387,0.00013,20.29785]
[1780441653896,56.16,66387.79,1.9,0.62557,0.00013,20.27306]
[1780441654968,56.16,66401.52,1.9,0.6273,0.00013,20.24737]
[1780441655128,56.16,66401.52,1.9,0.6273,0.00013,20.24737]
[1780441655871,56.16,66421.14,1.9,0.62977,0.00013,20.21006]
[1780441656646,56.16,66425.61,1.9,0.63033,0.00013,20.20145]
[1780441657802,56.17,66425.45,1.9,0.6303,0.00013,20.20186]
[1780441658124,56.17,66425.45,1.9,0.6303,0.00013,20.20186]
[1780441658539,56.17,66423.36,1.9,0.63004,0.00013,20.20589]
[1780441660553,56.14,66419.71,1.9,0.62964,0.00013,20.21187]
[1780441661561,56.12,66424.2,1.9,0.63023,0.00013,20.20275]
[1780441663647,56.11,66426.74,1.9,0.63058,0.00013,20.19742]
[1780441663727,56.11,66426.74,1.9,0.63058,0.00013,20.19742]
[1780441663761,56.1,66431.51,1.9,0.6312,0.00013,20.18766]
[1780441664549,56.1,66431.51,1.9,0.6312,0.00013,20.18766]
[1780441664581,56.08,66441.19,1.9,0.63245,0.00013,20.16814]
[1780441665192,56.08,66441.19,1.9,0.63245,0.00013,20.16814]
[1780441665237,56.08,66441.19,1.9,0.63245,0.00013,20.16814]
[1780441665290,56.08,66441.19,1.9,0.63245,0.00013,20.16814]
[1780441665546,56.08,66441.19,1.9,0.63245,0.00013,20.16814]
[1780441665874,56.08,66451.16,1.9,0.6337,0.00013,20.14835]
[1780441666329,56.08,66451.16,1.9,0.6337,0.00013,20.14835]
[1780441666372,56.08,66451.16,1.9,0.6337,0.00013,20.14835]
[1780441666596,56.08,66465.94,1.9,0.63556,0.00013,20.11867]
[1780441667783,56.08,66465.94,1.9,0.63556,0.00013,20.11867]
[1780441667942,56.08,66465.94,1.9,0.63556,0.00013,20.11867]
[1780441667989,56.07,66462.71,1.9,0.63516,0.00013,20.12505]
[1780441671543,56.07,66461.37,1.9,0.635,0.00013,20.12751]
[1780441671727,56.07,66461.37,1.9,0.635,0.00013,20.12751]
[1780441671966,56.07,66461.37,1.9,0.635,0.00013,20.12751]
[1780441671979,56.07,66469.82,1.9,0.63606,0.00013,20.11043]
[1780441672231,56.07,66469.82,1.9,0.63606,0.00013,20.11043]
[1780441672834,56.07,66470.56,1.9,0.63616,0.00013,20.10891]
[1780441673639,56.07,66470.56,1.9,0.63616,0.00013,20.10891]
[1780441673946,56.07,66470.56,1.9,0.63616,0.00013,20.10891]
[1780441673958,56.06,66469.88,1.9,0.63608,0.00013,20.11014]
[1780441675407,56.06,66467.41,1.9,0.63577,0.00013,20.11514]
[1780441675659,56.06,66466.58,1.9,0.63567,0.00013,20.11674]
[1780441678440,56.05,66463.41,1.9,0.63529,0.00013,20.12292]
[1780441678925,56.05,66463.41,1.9,0.63529,0.00013,20.12292]
[1780441679027,56.05,66465.86,1.9,0.63561,0.00013,20.11767]
[1780441680920,56.05,66466.81,1.9,0.63573,0.00013,20.11575]
[1780441680962,56.04,66464.58,1.9,0.63546,0.00013,20.12003]
[1780441681126,56.04,66464.58,1.9,0.63546,0.00013,20.12003]
[1780441682003,56.04,66464.58,1.9,0.63546,0.00013,20.12003]
[1780441682046,56.04,66450.29,1.9,0.63368,0.00013,20.14852]
[1780441682523,56.04,66450.29,1.9,0.63368,0.00013,20.14852]
[1780441682708,56.04,66458.77,1.9,0.63474,0.00013,20.13157]
[1780441683152,56.04,66458.77,1.9,0.63474,0.00013,20.13157]
[1780441683716,56.04,66467.48,1.9,0.63583,0.00013,20.11397]
[1780441684161,56.04,66467.48,1.9,0.63583,0.00013,20.11397]
[1780441684678,56.04,66467.48,1.9,0.63583,0.00013,20.11397]
[1780441684728,56.03,66481.81,1.9,0.63764,0.00012,20.08452]
[1780441685441,56.03,66481.81,1.9,0.63764,0.00012,20.08452]
[1780441685754,56.03,66491.36,1.9,0.63883,0.00012,20.06478]
[1780441686747,56.03,66487.27,1.9,0.63832,0.00012,20.07325]
[1780441689769,56.03,66492.79,1.9,0.63901,0.00012,20.06187]
[1780441693678,56.03,66493.22,1.9,0.63906,0.00012,20.06091]
[1780441693797,56.03,66471.07,1.9,0.6363,0.00013,20.1064]
[1780441694529,56.03,66471.07,1.9,0.6363,0.00013,20.1064]
[1780441694973,56.03,66447.77,1.9,0.63336,0.00013,20.15349]
[1780441695301,56.03,66447.77,1.9,0.63336,0.00013,20.15349]
[1780441695819,56.03,66443.84,1.9,0.63287,0.00013,20.16125]
[1780441696191,56.03,66443.84,1.9,0.63287,0.00013,20.16125]
[1780441696866,56.03,66443.84,1.9,0.63287,0.00013,20.16125]
[1780441697049,56.03,66442.2,1.9,0.63267,0.00013,20.16446]
[1780441697476,56.03,66442.2,1.9,0.63267,0.00013,20.16446]
[1780441697982,56.03,66442.2,1.9,0.63267,0.00013,20.16446]
[1780441698397,56.03,66442.2,1.9,0.63267,0.00013,20.16446]
[1780441698048,56.03,66479.74,1.9,0.63737,0.00012,20.08886]
[1780441698958,56.03,66486.57,1.9,0.63823,0.00012,20.07481]
[1780441700880,56.03,66491.16,1.9,0.6388,0.00012,20.06527]
[1780441703140,56.03,66485.55,1.9,0.63811,0.00012,20.07674]
[1780441705958,56.02,66488.81,1.9,0.63852,0.00012,20.06987]
[1780441706540,56.02,66488.81,1.9,0.63852,0.00012,20.06987]
[1780441707091,56.02,66488.81,1.9,0.63852,0.00012,20.06987]
[1780441707664,56.02,66490.03,1.9,0.63868,0.00012,20.06727]
[1780441707972,56.02,66491.46,1.9,0.63886,0.00012,20.06423]
[1780441708933,56.02,66491.46,1.9,0.63886,0.00012,20.06423]
[1780441709003,56.02,66491.46,1.9,0.63886,0.00012,20.06423]
[1780441709153,56.02,66491.46,1.9,0.63886,0.00012,20.06423]
[1780441709231,56.02,66491.46,1.9,0.63886,0.00012,20.06423]
[1780441709207,56.02,66499.08,1.9,0.63982,0.00012,20.0483]
[1780441709750,56.02,66499.08,1.9,0.63982,0.00012,20.0483]
[1780441710246,56.02,66499.08,1.9,0.63982,0.00012,20.0483]
[1780441709989,56.02,66502.84,1.9,0.64029,0.00012,20.04033]
[1780441710446,56.02,66502.84,1.9,0.64029,0.00012,20.04033]
[1780441710675,56.02,66502.84,1.9,0.64029,0.00012,20.04033]
[1780441710996,55.99,66502.55,1.9,0.64032,0.00012,20.03679]
[1780441712595,55.97,66505.26,1.9,0.6407,0.00012,20.03023]
[1780441712743,55.97,66505.26,1.9,0.6407,0.00012,20.03023]
[1780441713941,55.95,66504.75,1.9,0.64068,0.00012,20.03049]
[1780441714018,55.93,66503.68,1.9,0.64058,0.00012,20.03194]
[1780441715271,55.93,66503.68,1.9,0.64058,0.00012,20.03194]
[1780441715591,55.93,66504.3,1.9,0.64067,0.00012,20.03056]
[1780441715741,55.93,66504.3,1.9,0.64067,0.00012,20.03056]
[1780441715752,55.93,66504.3,1.9,0.64067,0.00012,20.03056]
[1780441715986,55.93,66504.3,1.9,0.64067,0.00012,20.03056]
[1780441716032,55.93,66513.32,1.9,0.6418,0.00012,20.01139]
[1780441717225,55.93,66513.32,1.9,0.6418,0.00012,20.01139]
[1780441717226,55.93,66513.32,1.9,0.6418,0.00012,20.01139]
[1780441717725,55.93,66514.53,1.9,0.64195,0.00012,20.00875]
[1780441717726,55.93,66514.53,1.9,0.64195,0.00012,20.00875]
[1780441718225,55.93,66514.53,1.9,0.64195,0.00012,20.00875]
[1780441718264,55.93,66514.07,1.9,0.6419,0.00012,20.00966]
[1780441719139,55.93,66514.07,1.9,0.6419,0.00012,20.00966]
[1780441719465,55.92,66514.64,1.9,0.64197,0.00012,20.00839]
[1780441719734,55.92,66514.64,1.9,0.64197,0.00012,20.00839]
[1780441719734,55.92,66514.64,1.9,0.64197,0.00012,20.00839]
[1780441720060,55.92,66515.48,1.9,0.64208,0.00012,20.00653]
[1780441721524,55.92,66517.98,1.9,0.64239,0.00012,20.00114]
[1780441721630,55.92,66517.98,1.9,0.64239,0.00012,20.00114]
[1780441722059,55.92,66517.98,1.9,0.64239,0.00012,20.00114]
[1780441722121,55.92,66517.98,1.9,0.64239,0.00012,20.00114]
[1780441722224,55.92,66532.48,1.9,0.6442,0.00012,19.96992]
[1780441722609,55.92,66532.48,1.9,0.6442,0.00012,19.96992]
[1780441723166,55.92,66544.02,1.9,0.64564,0.00012,19.94478]
[1780441723440,55.92,66544.02,1.9,0.64564,0.00012,19.94478]
[1780441724091,55.92,66538.28,1.9,0.64492,0.00012,19.95728]
[1780441724842,55.92,66538.28,1.9,0.64492,0.00012,19.95728]
[1780441725121,55.92,66538.28,1.9,0.64492,0.00012,19.95728]
[1780441725219,55.91,66531.04,1.9,0.64404,0.00012,19.97268]
[1780441725505,55.91,66531.04,1.9,0.64404,0.00012,19.97268]
[1780441725831,55.91,66531.04,1.9,0.64404,0.00012,19.97268]
[1780441725909,55.91,66531.04,1.9,0.64404,0.00012,19.97268]
[1780441726281,55.91,66531.04,1.9,0.64404,0.00012,19.97268]
[1780441726105,55.91,66531.29,1.9,0.64407,0.00012,19.9721]
[1780441726617,55.91,66531.29,1.9,0.64407,0.00012,19.9721]
[1780441727266,55.91,66531.29,1.9,0.64407,0.00012,19.9721]
[1780441727112,55.91,66527.53,1.9,0.64361,0.00012,19.98017]
[1780441727870,55.91,66527.53,1.9,0.64361,0.00012,19.98017]
[1780441727998,55.91,66527.53,1.9,0.64361,0.00012,19.98017]
[1780441728119,55.91,66528.03,1.9,0.64367,0.00012,19.97905]
[1780441728550,55.91,66528.03,1.9,0.64367,0.00012,19.97905]
[1780441730247,55.91,66530.96,1.9,0.64404,0.00012,19.97268]
[1780441730133,55.91,66526.81,1.9,0.64352,0.00012,19.98159]
[1780441731183,55.91,66526.81,1.9,0.64352,0.00012,19.98159]
[1780441731295,55.91,66526.81,1.9,0.64352,0.00012,19.98159]
[1780441731282,55.91,66514.31,1.9,0.64197,0.00012,20.00831]
[1780441731417,55.91,66514.31,1.9,0.64197,0.00012,20.00831]
[1780441731575,55.91,66514.31,1.9,0.64197,0.00012,20.00831]
[1780441732148,55.89,66511.51,1.9,0.64165,0.00012,20.01363]
[1780441733747,55.89,66513.17,1.9,0.64186,0.00012,20.01003]
[1780441733979,55.89,66513.17,1.9,0.64186,0.00012,20.01003]
[1780441734243,55.89,66513.17,1.9,0.64186,0.00012,20.01003]
[1780441734162,55.89,66512.0,1.9,0.64172,0.00012,20.01245]
[1780441734634,55.89,66512.0,1.9,0.64172,0.00012,20.01245]
[1780441734744,55.89,66512.0,1.9,0.64172,0.00012,20.01245]
[1780441734746,55.89,66512.0,1.9,0.64172,0.00012,20.01245]
[1780441735169,55.89,66516.36,1.9,0.64227,0.00012,20.0031]
[1780441735972,55.89,66516.36,1.9,0.64227,0.00012,20.0031]
[1780441737356,55.88,66519.1,1.9,0.64261,0.00012,19.99713]
[1780441738041,55.88,66519.1,1.9,0.64261,0.00012,19.99713]
[1780441738251,55.88,66519.1,1.9,0.64261,0.00012,19.99713]
[1780441738194,55.88,66512.72,1.9,0.64182,0.00012,20.01069]
[1780441739030,55.88,66512.72,1.9,0.64182,0.00012,20.01069]
[1780441739201,55.87,66512.11,1.9,0.64178,0.00012,20.01135]
[1780441739618,55.87,66512.11,1.9,0.64178,0.00012,20.01135]
[1780441740208,55.87,66510.0,1.9,0.64151,0.00012,20.01597]
[1780441740904,55.87,66510.0,1.9,0.64151,0.00012,20.01597]
[1780441741251,55.87,66509.69,1.9,0.64147,0.00012,20.01656]
[1780441741718,55.87,66509.69,1.9,0.64147,0.00012,20.01656]
[1780441742103,55.87,66509.69,1.9,0.64147,0.00012,20.01656]
[1780441742222,55.87,66503.11,1.9,0.64066,0.00012,20.03041]
[1780441743229,55.86,66495.3,1.9,0.63968,0.00013,20.04675]
[1780441743384,55.86,66495.3,1.9,0.63968,0.00013,20.04675]
[1780441744121,55.86,66495.3,1.9,0.63968,0.00013,20.04675]
[1780441744236,55.86,66497.02,1.9,0.6399,0.00013,20.04306]
[1780441744617,55.86,66497.02,1.9,0.6399,0.00013,20.04306]
[1780441744929,55.86,66497.02,1.9,0.6399,0.00013,20.04306]
[1780441745113,55.86,66497.02,1.9,0.6399,0.00013,20.04306]
[1780441745260,55.86,66497.02,1.9,0.6399,0.00013,20.04306]
[1780441745243,55.86,66505.2,1.9,0.64093,0.00012,20.02575]
[1780441745508,55.86,66505.2,1.9,0.64093,0.00012,20.02575]
[1780441745760,55.86,66505.2,1.9,0.64093,0.00012,20.02575]
[1780441745763,55.86,66505.2,1.9,0.64093,0.00012,20.02575]
[1780441745855,55.86,66505.2,1.9,0.64093,0.00012,20.02575]
[1780441746250,55.86,66502.17,1.9,0.64055,0.00012,20.03208]
[1780441747257,55.86,66493.44,1.9,0.63947,0.00013,20.05034]
[1780441747330,55.86,66493.44,1.9,0.63947,0.00013,20.05034]
[1780441748264,55.85,66494.15,1.9,0.63956,0.00013,20.04878]
[1780441748741,55.85,66494.15,1.9,0.63956,0.00013,20.04878]
[1780441748845,55.85,66494.15,1.9,0.63956,0.00013,20.04878]
[1780441748961,55.85,66494.15,1.9,0.63956,0.00013,20.04878]
[1780441749271,55.85,66494.83,1.9,0.63965,0.00013,20.04727]
[1780441749686,55.85,66494.83,1.9,0.63965,0.00013,20.04727]
[1780441749764,55.85,66494.83,1.9,0.63965,0.00013,20.04727]
[1780441750278,55.85,66491.02,1.9,0.63918,0.00013,20.05514]
[1780441750981,55.85,66491.02,1.9,0.63918,0.00013,20.05514]
[1780441751285,55.85,66489.34,1.9,0.63897,0.00013,20.05858]
[1780441752829,55.85,66489.07,1.9,0.63894,0.00013,20.05905]
[1780441753299,55.84,66487.76,1.9,0.63878,0.00013,20.06168]
[1780441753537,55.84,66487.76,1.9,0.63878,0.00013,20.06168]
[1780441754305,55.84,66484.69,1.9,0.6384,0.00013,20.068]
[1780441754694,55.84,66484.69,1.9,0.6384,0.00013,20.068]
[1780441755313,55.84,66483.3,1.9,0.63823,0.00013,20.07082]
[1780441755557,55.84,66483.3,1.9,0.63823,0.00013,20.07082]
[1780441756320,55.84,66473.04,1.9,0.63695,0.00013,20.09191]
[1780441757328,55.84,66469.57,1.9,0.63651,0.00013,20.09904]
[1780441757793,55.84,66469.57,1.9,0.63651,0.00013,20.09904]
[1780441758380,55.84,66469.3,1.9,0.63648,0.00013,20.0996]
[1780441758792,55.84,66469.3,1.9,0.63648,0.00013,20.0996]
[1780441759205,55.84,66469.3,1.9,0.63648,0.00013,20.0996]
[1780441761175,55.84,66465.72,1.9,0.63602,0.00013,20.10695]
[1780441761923,55.84,66463.62,1.9,0.63576,0.00013,20.11127]
[1780441762458,55.84,66461.54,1.9,0.6355,0.00013,20.11549]
[1780441764949,55.84,66461.57,1.9,0.6355,0.00013,20.11543]
[1780441764981,55.84,66461.57,1.9,0.6355,0.00013,20.11543]
[1780441765296,55.84,66461.0,1.9,0.63543,0.00013,20.11658]
[1780441765474,55.84,66461.0,1.9,0.63543,0.00013,20.11658]
[1780441765510,55.84,66454.94,1.9,0.63467,0.00013,20.12883]
[1780441766948,55.84,66454.94,1.9,0.63467,0.00013,20.12883]
[1780441767668,55.84,66454.69,1.9,0.63464,0.00013,20.12932]
[1780441769828,55.84,66452.7,1.9,0.63439,0.00013,20.13331]
[1780441769928,55.84,66450.42,1.9,0.6341,0.00013,20.13787]
[1780441770512,55.84,66450.42,1.9,0.6341,0.00013,20.13787]
[1780441771126,55.84,66450.42,1.9,0.6341,0.00013,20.13787]
[1780441771217,55.84,66450.77,1.9,0.63416,0.00013,20.13389]
[1780441771615,55.84,66450.77,1.9,0.63416,0.00013,20.13389]
[1780441771674,55.84,66450.2,1.9,0.63409,0.00013,20.13502]
[1780441773164,55.84,66446.43,1.9,0.63362,0.00013,20.14255]
[1780441774166,55.84,66446.43,1.9,0.63362,0.00013,20.14255]
[1780441774185,55.84,66444.78,1.9,0.63341,0.00013,20.14582]
[1780441774496,55.84,66435.66,1.9,0.63226,0.00013,20.16393]
[1780441775880,55.84,66435.66,1.9,0.63226,0.00013,20.16393]
[1780441775917,55.84,66429.45,1.9,0.63148,0.00013,20.17611]
[1780441776570,55.84,66429.45,1.9,0.63148,0.00013,20.17611]
[1780441777271,55.84,66429.45,1.9,0.63148,0.00013,20.17611]
[1780441777279,55.84,66424.9,1.9,0.63091,0.00013,20.18498]
[1780441777948,55.84,66424.9,1.9,0.63091,0.00013,20.18498]
[1780441779287,55.83,66422.63,1.9,0.63063,0.00013,20.18936]
[1780441779365,55.83,66422.63,1.9,0.63063,0.00013,20.18936]
[1780441780011,55.83,66421.35,1.9,0.63046,0.00013,20.19186]
[1780441780065,55.83,66421.35,1.9,0.63046,0.00013,20.19186]
[1780441780112,55.83,66407.19,1.9,0.62868,0.00013,20.21912]
[1780441780811,55.83,66402.81,1.9,0.62813,0.00013,20.22744]
[1780441782628,55.83,66401.12,1.9,0.62791,0.00013,20.23066]
[1780441782923,55.83,66401.12,1.9,0.62791,0.00013,20.23066]
[1780441783640,55.82,66400.1,1.9,0.62779,0.00013,20.23246]
[1780441783714,55.82,66400.1,1.9,0.62779,0.00013,20.23246]
[1780441783762,55.82,66392.53,1.9,0.62684,0.00013,20.24675]
[1780441785171,55.82,66392.53,1.9,0.62684,0.00013,20.24675]
[1780441785196,55.82,66392.53,1.9,0.62684,0.00013,20.24675]
[1780441785231,55.82,66384.52,1.9,0.62582,0.00013,20.26178]
[1780441785955,55.82,66384.52,1.9,0.62582,0.00013,20.26178]
[1780441785993,55.82,66384.52,1.9,0.62582,0.00013,20.26178]
[1780441786026,55.82,66384.52,1.9,0.62582,0.00013,20.26178]
[1780441786244,55.82,66384.52,1.9,0.62582,0.00013,20.26178]
[1780441786272,55.82,66384.52,1.9,0.62582,0.00013,20.26178]
[1780441786373,55.82,66378.84,1.9,0.6251,0.00013,20.27239]
[1780441787250,55.82,66378.84,1.9,0.6251,0.00013,20.27239]
[1780441787321,55.82,66383.03,1.9,0.62563,0.00013,20.26457]
[1780441787553,55.82,66388.56,1.9,0.62634,0.00013,20.25421]
[1780441789126,55.82,66388.56,1.9,0.62634,0.00013,20.25421]
[1780441789984,55.82,66390.87,1.9,0.62663,0.00013,20.24976]
[1780441790492,55.82,66391.48,1.9,0.62671,0.00013,20.24857]
[1780441791172,55.82,66391.48,1.9,0.62671,0.00013,20.24857]
[1780441791273,55.82,66396.42,1.9,0.62735,0.00013,20.23913]
[1780441792366,55.82,66396.42,1.9,0.62735,0.00013,20.23913]
[1780441791584,55.82,66400.09,1.9,0.62781,0.00013,20.23216]
[1780441793164,55.82,66400.09,1.9,0.62781,0.00013,20.23216]
[1780441793265,55.81,66394.95,1.9,0.62716,0.00013,20.24188]
[1780441793827,55.81,66394.95,1.9,0.62716,0.00013,20.24188]
[1780441794023,55.81,66394.95,1.9,0.62716,0.00013,20.24188]
[1780441794032,55.81,66395.64,1.9,0.62725,0.00013,20.2405]
[1780441794988,55.81,66395.64,1.9,0.62725,0.00013,20.2405]
[1780441795043,55.81,66390.4,1.9,0.62659,0.00013,20.25039]
[1780441795613,55.81,66386.83,1.9,0.62614,0.00013,20.25711]
[1780441798152,55.81,66380.18,1.9,0.6253,0.00013,20.26942]
[1780441798595,55.81,66380.18,1.9,0.6253,0.00013,20.26942]
[1780441798769,55.81,66380.18,1.9,0.6253,0.00013,20.26942]
[1780441798787,55.81,66378.6,1.9,0.6251,0.00013,20.27233]
[1780441799856,55.81,66367.0,1.9,0.62363,0.00013,20.29378]
[1780441802354,55.81,66364.23,1.9,0.62327,0.00013,20.29886]
[1780441801658,55.81,66356.42,1.9,0.62228,0.00013,20.31308]
[1780441802988,55.81,66356.42,1.9,0.62228,0.00013,20.31308]
[1780441806125,55.8,66358.29,1.9,0.62252,0.00013,20.30963]
[1780441806129,55.8,66358.74,1.9,0.62258,0.00013,20.30879]
[1780441806693,55.8,66370.16,1.9,0.62403,0.00013,20.28785]
[1780441807522,55.8,66370.16,1.9,0.62403,0.00013,20.28785]
[1780441807975,55.8,66370.16,1.9,0.62403,0.00013,20.28785]
[1780441807984,55.8,66377.39,1.9,0.62495,0.00013,20.27446]
[1780441809116,55.8,66377.39,1.9,0.62495,0.00013,20.27446]
[1780441809396,55.8,66377.39,1.9,0.62495,0.00013,20.27446]
[1780441812677,55.8,66377.53,1.9,0.62497,0.00013,20.27422]
[1780441813146,55.8,66377.53,1.9,0.62497,0.00013,20.27422]
[1780441813378,55.8,66377.53,1.9,0.62497,0.00013,20.27422]
[1780441813540,55.8,66379.59,1.9,0.62523,0.00013,20.27039]
[1780441813742,55.8,66389.03,1.9,0.62643,0.00013,20.25271]
[1780441814993,55.8,66389.03,1.9,0.62643,0.00013,20.25271]
[1780441815381,55.8,66392.9,1.9,0.62692,0.00013,20.24539]
[1780441815598,55.8,66392.9,1.9,0.62692,0.00013,20.24539]
[1780441816151,55.8,66392.9,1.9,0.62692,0.00013,20.24539]
[1780441816202,55.8,66386.5,1.9,0.62611,0.00013,20.25745]
[1780441816442,55.8,66386.5,1.9,0.62611,0.00013,20.25745]
[1780441816878,55.8,66386.5,1.9,0.62611,0.00013,20.25745]
[1780441817063,55.8,66386.5,1.9,0.62611,0.00013,20.25745]
[1780441820081,55.8,66387.74,1.9,0.62628,0.00013,20.25499]
[1780441821423,55.8,66387.3,1.9,0.62622,0.00013,20.25575]
[1780441822262,55.8,66387.3,1.9,0.62622,0.00013,20.25575]
[1780441822292,55.8,66387.3,1.9,0.62622,0.00013,20.25575]
[1780441822317,55.8,66387.3,1.9,0.62622,0.00013,20.25575]
[1780441822394,55.8,66386.58,1.9,0.62613,0.00013,20.25709]
[1780441823151,55.8,66386.58,1.9,0.62613,0.00013,20.25709]
[1780441823287,55.8,66386.58,1.9,0.62613,0.00013,20.25709]
[1780441823388,55.79,66395.4,1.9,0.62726,0.00013,20.24039]
[1780441824165,55.79,66395.4,1.9,0.62726,0.00013,20.24039]
[1780441824179,55.79,66391.47,1.9,0.62676,0.00013,20.2478]
[1780441825942,55.79,66389.1,1.9,0.62646,0.00013,20.25229]
[1780441825972,55.79,66389.1,1.9,0.62646,0.00013,20.25229]
[1780441826030,55.8,66389.97,1.9,0.62656,0.00013,20.25069]
[1780441827260,55.8,66389.97,1.9,0.62656,0.00013,20.25069]
[1780441827362,55.79,66405.26,1.9,0.62851,0.00013,20.22158]
[1780441827842,55.79,66404.23,1.9,0.62837,0.00013,20.22356]
[1780441829539,55.8,66403.22,1.9,0.62825,0.00013,20.22551]
[1780441829663,55.8,66403.22,1.9,0.62825,0.00013,20.22551]
[1780441829697,55.8,66403.22,1.9,0.62825,0.00013,20.22551]
[1780441830324,55.8,66403.22,1.9,0.62825,0.00013,20.22551]
[1780441830339,55.8,66421.74,1.9,0.63059,0.00013,20.18974]
[1780441830600,55.8,66421.74,1.9,0.63059,0.00013,20.18974]
[1780441831067,55.8,66421.74,1.9,0.63059,0.00013,20.18974]
[1780441831092,55.79,66432.1,1.9,0.63192,0.00013,20.16612]
[1780441832077,55.79,66432.1,1.9,0.63192,0.00013,20.16612]
[1780441832150,55.79,66432.1,1.9,0.63192,0.00013,20.16612]
[1780441832360,55.79,66439.35,1.9,0.63283,0.00013,20.15173]
[1780441832879,55.79,66447.62,1.9,0.63387,0.00013,20.13528]
[1780441834380,55.79,66466.51,1.9,0.63625,0.00013,20.09706]
[1780441835902,55.8,66458.04,1.9,0.63518,0.00013,20.11435]
[1780441836948,55.8,66458.04,1.9,0.63518,0.00013,20.11435]
[1780441837172,55.8,66458.04,1.9,0.63518,0.00013,20.11435]
[1780441837328,55.8,66458.04,1.9,0.63518,0.00013,20.11435]
[1780441837408,55.8,66455.27,1.9,0.63483,0.00013,20.11997]
[1780441838383,55.8,66455.27,1.9,0.63483,0.00013,20.11997]
[1780441838443,55.8,66465.45,1.9,0.63611,0.00013,20.0993]
[1780441838929,55.8,66469.03,1.9,0.63656,0.00013,20.09199]
[1780441840771,55.8,66466.73,1.9,0.63627,0.00013,20.09671]
[1780441841165,55.8,66466.73,1.9,0.63627,0.00013,20.09671]
[1780441841947,55.8,66479.02,1.9,0.63782,0.00013,20.07146]
[1780441843047,55.8,66477.64,1.9,0.63764,0.00013,20.07428]
[1780441845238,55.8,66475.93,1.9,0.63743,0.00013,20.07782]
[1780441845338,55.8,66477.07,1.9,0.63757,0.00013,20.07545]
[1780441845920,55.8,66477.07,1.9,0.63757,0.00013,20.07545]
[1780441846429,55.8,66484.14,1.9,0.63846,0.00013,20.06079]
[1780441846787,55.8,66484.14,1.9,0.63846,0.00013,20.06079]
[1780441846806,55.8,66484.14,1.9,0.63846,0.00013,20.06079]
[1780441846950,55.8,66484.14,1.9,0.63846,0.00013,20.06079]
[1780441847304,55.79,66500.24,1.9,0.64048,0.00013,20.02703]
[1780441847680,55.79,66500.24,1.9,0.64048,0.00013,20.02703]
[1780441847790,55.79,66500.24,1.9,0.64048,0.00013,20.02703]
[1780441848382,55.79,66520.56,1.9,0.64302,0.00012,19.98367]
[1780441848634,55.79,66520.56,1.9,0.64302,0.00012,19.98367]
[1780441848937,55.79,66520.56,1.9,0.64302,0.00012,19.98367]
[1780441849333,55.79,66515.81,1.9,0.64243,0.00012,19.99382]
[1780441850394,55.79,66515.81,1.9,0.64243,0.00012,19.99382]
[1780441850430,55.79,66513.26,1.9,0.64211,0.00012,19.99929]
[1780441851897,55.79,66514.38,1.9,0.64226,0.00012,19.99684]
[1780441852398,55.79,66514.38,1.9,0.64226,0.00012,19.99684]
[1780441851943,55.79,66514.41,1.9,0.64226,0.00012,19.99672]
[1780441853044,55.79,66518.85,1.9,0.64282,0.00012,19.98715]
[1780441855058,55.79,66527.16,1.9,0.64386,0.00012,19.96919]
[1780441856065,55.79,66521.45,1.9,0.64315,0.00012,19.98144]
[1780441857209,55.79,66521.45,1.9,0.64315,0.00012,19.98144]
[1780441857309,55.78,66516.99,1.9,0.6426,0.00012,19.99097]
[1780441857906,55.78,66516.99,1.9,0.6426,0.00012,19.99097]
[1780441858094,55.78,66514.98,1.9,0.64235,0.00012,19.99523]
[1780441859756,55.78,66513.66,1.9,0.64219,0.00012,19.998]
[1780441859905,55.78,66513.66,1.9,0.64219,0.00012,19.998]
[1780441859905,55.78,66513.66,1.9,0.64219,0.00012,19.998]
[1780441860002,55.78,66513.66,1.9,0.64219,0.00012,19.998]
[1780441860096,55.78,66513.33,1.9,0.64215,0.00012,19.99865]
[1780441861103,55.78,66520.83,1.9,0.64309,0.00012,19.98252]
[1780441863214,55.78,66518.57,1.9,0.64281,0.00012,19.98733]
[1780441863311,55.78,66519.49,1.9,0.64292,0.00012,19.98531]
[1780441863914,55.78,66519.49,1.9,0.64292,0.00012,19.98531]
[1780441864060,55.78,66519.49,1.9,0.64292,0.00012,19.98531]
[1780441864402,55.78,66519.49,1.9,0.64292,0.00012,19.98531]
[1780441864449,55.78,66516.76,1.9,0.64259,0.00012,19.99112]
[1780441864817,55.78,66516.76,1.9,0.64259,0.00012,19.99112]
[1780441864925,55.78,66516.76,1.9,0.64259,0.00012,19.99112]
[1780441865287,55.77,66503.83,1.9,0.64097,0.00013,20.01863]
[1780441865677,55.77,66503.83,1.9,0.64097,0.00013,20.01863]
[1780441865919,55.77,66503.83,1.9,0.64097,0.00013,20.01863]
[1780441865934,55.77,66503.83,1.9,0.64097,0.00013,20.01863]
[1780441865985,55.77,66503.83,1.9,0.64097,0.00013,20.01863]
[1780441866139,55.77,66508.64,1.9,0.64158,0.00013,20.00835]
[1780441867147,55.77,66516.83,1.9,0.6426,0.00012,19.9908]
[1780441867571,55.77,66516.83,1.9,0.6426,0.00012,19.9908]
[1780441868153,55.77,66520.14,1.9,0.64302,0.00012,19.98364]
[1780441869848,55.77,66518.8,1.9,0.64285,0.00012,19.98647]
[1780441870323,55.77,66518.8,1.9,0.64285,0.00012,19.98647]
[1780441873411,55.77,66520.71,1.9,0.6431,0.00012,19.98223]
[1780441873476,55.77,66528.36,1.9,0.64406,0.00012,19.96566]
[1780441873796,55.77,66528.36,1.9,0.64406,0.00012,19.96566]
[1780441873950,55.77,66528.36,1.9,0.64406,0.00012,19.96566]
[1780441874097,55.77,66528.36,1.9,0.64406,0.00012,19.96566]
[1780441874190,55.77,66528.36,1.9,0.64406,0.00012,19.96566]
[1780441874273,55.77,66528.36,1.9,0.64406,0.00012,19.96566]
[1780441874341,55.76,66539.59,1.9,0.64546,0.00012,19.94116]
[1780441875203,55.76,66548.15,1.9,0.64652,0.00012,19.92233]
[1780441876210,55.76,66553.94,1.9,0.64724,0.00012,19.90952]
[1780441877221,55.76,66553.94,1.9,0.64724,0.00012,19.90952]
[1780441877328,55.76,66553.94,1.9,0.64724,0.00012,19.90952]
[1780441877355,55.76,66553.6,1.9,0.6472,0.00012,19.91028]
[1780441878224,55.76,66556.78,1.9,0.6476,0.00012,19.90322]
[1780441879565,55.76,66557.72,1.9,0.64771,0.00012,19.90112]
[1780441879758,55.76,66557.72,1.9,0.64771,0.00012,19.90112]
[1780441880348,55.76,66557.72,1.9,0.64771,0.00012,19.90112]
[1780441880356,55.76,66562.2,1.9,0.64827,0.00012,19.89114]
[1780441880622,55.76,66562.2,1.9,0.64827,0.00012,19.89114]
[1780441880919,55.76,66562.2,1.9,0.64827,0.00012,19.89114]
[1780441881303,55.76,66562.2,1.9,0.64827,0.00012,19.89114]
[1780441881404,55.76,66568.03,1.9,0.64899,0.00012,19.87809]
[1780441882252,55.76,66575.56,1.9,0.64993,0.00012,19.86108]
[1780441883917,55.76,66573.18,1.9,0.64963,0.00012,19.86642]
[1780441884266,55.76,66569.52,1.9,0.64918,0.00012,19.87469]
[1780441884644,55.76,66569.52,1.9,0.64918,0.00012,19.87469]
[1780441885545,55.76,66569.52,1.9,0.64918,0.00012,19.87469]
[1780441885273,55.76,66551.52,1.9,0.64694,0.00012,19.91485]
[1780441885602,55.76,66551.52,1.9,0.64694,0.00012,19.91485]
[1780441886338,55.77,66547.5,1.9,0.64643,0.00012,19.92393]
[1780441886815,55.77,66547.5,1.9,0.64643,0.00012,19.92393]
[1780441886929,55.77,66547.5,1.9,0.64643,0.00012,19.92393]
[1780441887290,55.77,66553.33,1.9,0.64716,0.00012,19.91103]
[1780441887615,55.77,66553.33,1.9,0.64716,0.00012,19.91103]
[1780441887650,55.77,66553.33,1.9,0.64716,0.00012,19.91103]
[1780441888297,55.77,66565.88,1.9,0.64872,0.00012,19.88305]
[1780441888620,55.77,66565.88,1.9,0.64872,0.00012,19.88305]
[1780441888848,55.77,66565.88,1.9,0.64872,0.00012,19.88305]
[1780441889302,55.77,66567.62,1.9,0.64894,0.00012,19.87914]
[1780441890163,55.77,66567.62,1.9,0.64894,0.00012,19.87914]
[1780441890308,55.77,66563.8,1.9,0.64846,0.00012,19.88765]
[1780441891074,55.77,66563.8,1.9,0.64846,0.00012,19.88765]
[1780441891318,55.77,66569.9,1.9,0.64924,0.00012,19.87063]
[1780441891871,55.77,66569.9,1.9,0.64924,0.00012,19.87063]
[1780441892333,55.77,66569.9,1.9,0.64924,0.00012,19.87063]
[1780441892340,55.76,66565.68,1.9,0.64872,0.00012,19.88006]
[1780441893120,55.76,66565.68,1.9,0.64872,0.00012,19.88006]
[1780441893228,55.76,66565.68,1.9,0.64872,0.00012,19.88006]
[1780441893332,55.76,66559.72,1.9,0.64798,0.00012,19.8933]
[1780441893951,55.76,66559.72,1.9,0.64798,0.00012,19.8933]
[1780441894339,55.76,66559.66,1.9,0.64798,0.00012,19.89337]
[1780441894626,55.76,66559.66,1.9,0.64798,0.00012,19.89337]
[1780441895346,55.76,66557.98,1.9,0.64777,0.00012,19.89714]
[1780441897906,55.76,66557.57,1.9,0.64772,0.00012,19.89809]
[1780441898367,55.76,66547.22,1.9,0.64643,0.00012,19.92103]
[1780441899374,55.76,66544.01,1.9,0.64603,0.00012,19.9281]
[1780441901388,55.76,66540.81,1.9,0.64563,0.00012,19.93511]
[1780441902774,55.76,66540.51,1.9,0.6456,0.00012,19.93576]
[1780441903560,55.76,66540.51,1.9,0.6456,0.00012,19.93576]
[1780441903402,55.76,66542.23,1.9,0.64581,0.00012,19.93198]
[1780441904281,55.76,66542.23,1.9,0.64581,0.00012,19.93198]
[1780441904333,55.76,66542.23,1.9,0.64581,0.00012,19.93198]
[1780441904408,55.76,66543.67,1.9,0.64599,0.00012,19.9288]
[1780441906327,55.76,66541.58,1.9,0.64573,0.00012,19.93339]
[1780441906423,55.76,66540.23,1.9,0.64556,0.00012,19.93634]
[1780441907430,55.76,66537.02,1.9,0.64516,0.00012,19.94335]
[1780441909783,55.76,66534.27,1.9,0.64482,0.00012,19.94932]
[1780441910451,55.76,66535.02,1.9,0.64492,0.00012,19.94767]
[1780441913191,55.76,66535.09,1.9,0.64493,0.00012,19.94747]
[1780441913472,55.76,66534.18,1.9,0.64482,0.00012,19.94944]
[1780441914754,55.76,66534.85,1.9,0.6449,0.00012,19.94796]
[1780441915568,55.76,66534.85,1.9,0.6449,0.00012,19.94796]
[1780441915486,55.76,66547.67,1.9,0.6465,0.00012,19.91976]
[1780441915718,55.76,66547.67,1.9,0.6465,0.00012,19.91976]
[1780441916053,55.76,66547.67,1.9,0.6465,0.00012,19.91976]
[1780441916493,55.76,66549.68,1.9,0.64675,0.00012,19.91528]
[1780441916605,55.76,66549.68,1.9,0.64675,0.00012,19.91528]
[1780441916932,55.76,66549.68,1.9,0.64675,0.00012,19.91528]
[1780441917500,55.75,66554.46,1.9,0.64735,0.00012,19.90465]
[1780441917708,55.75,66554.46,1.9,0.64735,0.00012,19.90465]
[1780441918508,55.75,66567.86,1.9,0.64901,0.00012,19.87466]
[1780441918951,55.75,66567.86,1.9,0.64901,0.00012,19.87466]
[1780441919515,55.75,66572.18,1.9,0.64955,0.00012,19.8649]
[1780441919614,55.75,66572.18,1.9,0.64955,0.00012,19.8649]
[1780441920522,55.75,66569.05,1.9,0.64917,0.00012,19.87191]
[1780441920817,55.75,66569.05,1.9,0.64917,0.00012,19.87191]
[1780441920898,55.75,66569.05,1.9,0.64917,0.00012,19.87191]
[1780441921529,55.75,66561.5,1.9,0.64823,0.00012,19.88875]
[1780441921596,55.75,66561.5,1.9,0.64823,0.00012,19.88875]
[1780441922536,55.75,66559.76,1.9,0.64802,0.00012,19.8926]
[1780441922953,55.75,66559.76,1.9,0.64802,0.00012,19.8926]
[1780441922969,55.75,66559.76,1.9,0.64802,0.00012,19.8926]
[1780441923032,55.75,66559.76,1.9,0.64802,0.00012,19.8926]
[1780441923543,55.75,66563.4,1.9,0.64847,0.00012,19.88444]
[1780441923955,55.75,66563.4,1.9,0.64847,0.00012,19.88444]
[1780441924587,55.75,66563.4,1.9,0.64847,0.00012,19.88444]
[1780441924554,55.75,66562.02,1.9,0.6483,0.00012,19.88749]
[1780441925226,55.75,66562.02,1.9,0.6483,0.00012,19.88749]
[1780441925292,55.75,66562.02,1.9,0.6483,0.00012,19.88749]
[1780441925559,55.75,66555.81,1.9,0.64753,0.00012,19.90132]
[1780441925777,55.75,66555.81,1.9,0.64753,0.00012,19.90132]
[1780441926567,55.75,66549.87,1.9,0.64679,0.00012,19.91446]
[1780441926739,55.75,66549.87,1.9,0.64679,0.00012,19.91446]
[1780441926790,55.75,66549.87,1.9,0.64679,0.00012,19.91446]
[1780441927533,55.75,66549.87,1.9,0.64679,0.00012,19.91446]
[1780441927574,55.75,66548.82,1.9,0.64667,0.00012,19.91674]
[1780441928082,55.75,66548.82,1.9,0.64667,0.00012,19.91674]
[1780441928103,55.75,66548.82,1.9,0.64667,0.00012,19.91674]
[1780441928540,55.75,66548.82,1.9,0.64667,0.00012,19.91674]
[1780441928580,55.75,66559.48,1.9,0.64799,0.00012,19.89303]
[1780441928917,55.75,66559.48,1.9,0.64799,0.00012,19.89303]
[1780441929588,55.74,66562.8,1.9,0.64841,0.00012,19.88556]
[1780441929648,55.74,66562.8,1.9,0.64841,0.00012,19.88556]
[1780441930185,55.74,66562.8,1.9,0.64841,0.00012,19.88556]
[1780441932405,55.74,66561.56,1.9,0.64826,0.00012,19.88824]
[1780441933584,55.74,66561.87,1.9,0.6483,0.00012,19.88749]
[1780441933588,55.74,66561.74,1.9,0.64829,0.00012,19.88773]
[1780441933994,55.74,66561.74,1.9,0.64829,0.00012,19.88773]
[1780441934071,55.74,66561.74,1.9,0.64829,0.00012,19.88773]
[1780441934329,55.74,66561.74,1.9,0.64829,0.00012,19.88773]
[1780441934406,55.74,66553.03,1.9,0.64721,0.00012,19.90711]
[1780441935106,55.74,66553.03,1.9,0.64721,0.00012,19.90711]
[1780441935207,55.74,66546.78,1.9,0.64643,0.00012,19.92094]
[1780441935736,55.74,66546.78,1.9,0.64643,0.00012,19.92094]
[1780441935769,55.74,66544.53,1.9,0.64615,0.00012,19.92587]
[1780441941322,55.73,66544.82,1.9,0.64619,0.00012,19.92504]
[1780441941327,55.72,66546.85,1.9,0.64649,0.00012,19.91977]
[1780441942875,55.72,66545.15,1.9,0.64627,0.00012,19.92352]
[1780441942890,55.72,66545.2,1.9,0.64628,0.00012,19.92337]
[1780441944214,55.72,66545.2,1.9,0.64628,0.00012,19.92337]
[1780441944266,55.72,66545.2,1.9,0.64628,0.00012,19.92337]
[1780441944315,55.71,66556.65,1.9,0.64771,0.00012,19.89791]
[1780441946040,55.71,66555.9,1.9,0.64762,0.00012,19.89958]
[1780441946093,55.71,66554.69,1.9,0.64748,0.00012,19.90202]
[1780441947322,55.71,66554.69,1.9,0.64748,0.00012,19.90202]
[1780441947405,55.7,66550.14,1.9,0.64694,0.00012,19.91159]
[1780441948041,55.7,66550.14,1.9,0.64694,0.00012,19.91159]
[1780441948142,55.7,66550.04,1.9,0.64693,0.00012,19.91181]
[1780441948662,55.7,66550.04,1.9,0.64693,0.00012,19.91181]
[1780441949812,55.7,66549.82,1.9,0.6469,0.00012,19.91227]
[1780441949819,55.69,66552.12,1.9,0.64719,0.00012,19.90713]
[1780441950956,55.69,66552.12,1.9,0.64719,0.00012,19.90713]
[1780441951192,55.69,66552.12,1.9,0.64719,0.00012,19.90713]
[1780441951231,55.69,66561.32,1.9,0.64836,0.00012,19.88326]
[1780441951877,55.69,66561.32,1.9,0.64836,0.00012,19.88326]
[1780441952213,55.69,66561.32,1.9,0.64836,0.00012,19.88326]
[1780441952314,55.69,66565.45,1.9,0.64888,0.00012,19.87383]
[1780441952976,55.69,66565.45,1.9,0.64888,0.00012,19.87383]
[1780441953491,55.69,66565.45,1.9,0.64888,0.00012,19.87383]
[1780441953760,55.69,66569.44,1.9,0.64938,0.00012,19.86473]
[1780441957376,55.68,66571.99,1.9,0.64971,0.00012,19.85864]
[1780441957530,55.68,66571.99,1.9,0.64971,0.00012,19.85864]
[1780441957599,55.68,66578.4,1.9,0.65051,0.00012,19.84401]
[1780441957787,55.68,66582.0,1.9,0.65096,0.00012,19.83581]
[1780441961308,55.65,66585.16,1.9,0.6514,0.00012,19.82751]
[1780441962641,55.65,66585.16,1.9,0.6514,0.00012,19.82751]
[1780441963526,55.64,66583.98,1.9,0.6513,0.00012,19.82937]
[1780441963649,55.6,66571.86,1.9,0.64987,0.00012,19.85536]
[1780441965174,55.6,66574.58,1.9,0.65021,0.00012,19.84919]
[1780441965275,55.6,66573.63,1.9,0.65009,0.00012,19.85125]
[1780441965957,55.6,66573.63,1.9,0.65009,0.00012,19.85125]
[1780441966057,55.6,66575.32,1.9,0.65031,0.00012,19.84731]
[1780441967006,55.6,66575.32,1.9,0.65031,0.00012,19.84731]
[1780441967123,55.6,66575.32,1.9,0.65031,0.00012,19.84731]
[1780441967451,55.6,66575.32,1.9,0.65031,0.00012,19.84731]
[1780441967525,55.6,66575.32,1.9,0.65031,0.00012,19.84731]
[1780441967545,55.59,66580.98,1.9,0.65102,0.00012,19.83422]
[1780441968295,55.59,66580.98,1.9,0.65102,0.00012,19.83422]
[1780441968488,55.59,66587.36,1.9,0.65182,0.00012,19.81952]
[1780441969746,55.59,66586.09,1.9,0.65166,0.00012,19.82244]
[1780441970486,55.59,66586.09,1.9,0.65166,0.00012,19.82244]
[1780441970521,55.58,66580.84,1.9,0.65105,0.00012,19.83364]
[1780441970984,55.58,66580.84,1.9,0.65105,0.00012,19.83364]
[1780441971570,55.58,66580.84,1.9,0.65105,0.00012,19.83364]
[1780441971636,55.57,66584.87,1.9,0.65155,0.00012,19.82432]
[1780441972977,55.57,66584.21,1.9,0.65147,0.00012,19.82584]
[1780441973078,55.56,66582.01,1.9,0.65123,0.00012,19.83012]
[1780441974782,55.56,66581.36,1.9,0.65116,0.00012,19.83154]
[1780441975955,55.56,66578.79,1.9,0.65084,0.00012,19.83733]
[1780441976478,55.56,66578.79,1.9,0.65084,0.00012,19.83733]
[1780441981279,55.53,66578.35,1.9,0.65084,0.00012,19.83717]
[1780441981932,55.53,66580.63,1.9,0.65113,0.00012,19.83179]
[1780441982460,55.53,66580.63,1.9,0.65113,0.00012,19.83179]
[1780441982471,55.53,66583.96,1.9,0.65155,0.00012,19.82408]
[1780441984008,55.51,66584.51,1.9,0.65165,0.00012,19.82208]
[1780441984097,55.51,66583.49,1.9,0.65153,0.00012,19.82443]
[1780441985980,55.5,66584.95,1.9,0.65174,0.00012,19.82037]
[1780441985984,55.49,66585.83,1.9,0.65185,0.00012,19.81827]
[1780441986722,55.49,66585.83,1.9,0.65185,0.00012,19.81827]
[1780441987127,55.49,66585.83,1.9,0.65185,0.00012,19.81827]
[1780441987468,55.49,66585.83,1.9,0.65185,0.00012,19.81827]
[1780441987502,55.47,66586.02,1.9,0.65194,0.00012,19.81649]
[1780441988417,55.47,66586.02,1.9,0.65194,0.00012,19.81649]
[1780441988543,55.47,66586.02,1.9,0.65194,0.00012,19.81649]
[1780441988573,55.47,66586.02,1.9,0.65194,0.00012,19.81649]
[1780441988627,55.45,66578.97,1.9,0.6511,0.00012,19.83206]
[1780441988682,55.45,66578.97,1.9,0.6511,0.00012,19.83206]
[1780441989044,55.45,66578.97,1.9,0.6511,0.00012,19.83206]
[1780441989053,55.45,66570.76,1.9,0.65007,0.00012,19.85082]
[1780441989838,55.45,66570.76,1.9,0.65007,0.00012,19.85082]
[1780441989961,55.45,66570.76,1.9,0.65007,0.00012,19.85082]
[1780441990410,55.45,66570.76,1.9,0.65007,0.00012,19.85082]
[1780441990470,55.45,66566.75,1.9,0.64958,0.00012,19.85985]
[1780441990809,55.45,66566.75,1.9,0.64958,0.00012,19.85985]
[1780441991408,55.45,66566.75,1.9,0.64958,0.00012,19.85985]
[1780441991509,55.45,66559.96,1.9,0.64873,0.00012,19.8752]
[1780441992026,55.45,66555.98,1.9,0.64823,0.00012,19.88416]
[1780441994143,55.45,66556.23,1.9,0.64827,0.00012,19.8835]
[1780441994245,55.45,66569.42,1.9,0.64992,0.00012,19.85356]
[1780441994814,55.45,66569.42,1.9,0.64992,0.00012,19.85356]
[1780441995049,55.44,66570.35,1.9,0.65004,0.00012,19.85133]
[1780441995972,55.44,66570.35,1.9,0.65004,0.00012,19.85133]
[1780441996056,55.43,66570.68,1.9,0.65013,0.00012,19.84969]
[1780441998933,55.39,66571.57,1.9,0.65032,0.00012,19.84598]
[1780442000084,55.36,66577.89,1.9,0.65118,0.00012,19.82993]
[1780442001305,55.36,66577.89,1.9,0.65118,0.00012,19.82993]
[1780442001403,55.35,66580.17,1.9,0.65147,0.00012,19.82454]
[1780442001934,55.35,66580.17,1.9,0.65147,0.00012,19.82454]
[1780442002098,55.35,66576.17,1.9,0.65098,0.00012,19.83374]
[1780442007543,55.34,66578.91,1.9,0.65136,0.00012,19.82661]
[1780442009594,55.33,66578.43,1.9,0.6513,0.00012,19.82758]
[1780442009695,55.33,66580.77,1.9,0.6516,0.00012,19.82206]
[1780442010195,55.33,66580.77,1.9,0.6516,0.00012,19.82206]
[1780442010296,55.33,66581.05,1.9,0.65164,0.00012,19.82141]
[1780442016196,55.32,66580.97,1.9,0.65166,0.00012,19.81794]
[1780442021231,55.32,66582.08,1.9,0.65181,0.00012,19.81509]
[1780442024370,55.31,66581.11,1.9,0.6517,0.00012,19.81721]
[1780442024410,55.31,66576.93,1.9,0.65118,0.00012,19.82673]
[1780442025259,55.31,66571.9,1.9,0.65056,0.00012,19.83828]
[1780442029287,55.31,66570.44,1.9,0.65039,0.00012,19.84134]
[1780442031295,55.3,66567.32,1.9,0.65,0.00012,19.84839]
[1780442031301,55.3,66565.53,1.9,0.64978,0.00013,19.8524]
[1780442034559,55.3,66555.37,1.9,0.64852,0.00013,19.87521]
[1780442035330,55.3,66549.89,1.9,0.64783,0.00013,19.88757]
[1780442036203,55.3,66549.89,1.9,0.64783,0.00013,19.88757]
[1780442036222,55.3,66549.89,1.9,0.64783,0.00013,19.88757]
[1780442036254,55.3,66549.89,1.9,0.64783,0.00013,19.88757]
[1780442036476,55.3,66549.89,1.9,0.64783,0.00013,19.88757]
[1780442036573,55.3,66548.55,1.9,0.64767,0.00013,19.89053]
[1780442036912,55.3,66548.55,1.9,0.64767,0.00013,19.89053]
[1780442037343,55.3,66549.68,1.9,0.64781,0.00013,19.88799]
[1780442038365,55.3,66549.68,1.9,0.64781,0.00013,19.88799]
[1780442038430,55.3,66549.68,1.9,0.64781,0.00013,19.88793]
[1780442039527,55.3,66549.68,1.9,0.64781,0.00013,19.88793]
[1780442039602,55.3,66558.13,1.9,0.64887,0.00013,19.86883]
[1780442040134,55.3,66558.13,1.9,0.64887,0.00013,19.86883]
[1780442040186,55.3,66558.13,1.9,0.64887,0.00013,19.86883]
[1780442040671,55.3,66558.13,1.9,0.64887,0.00013,19.86883]
[1780442040382,55.29,66554.8,1.9,0.64846,0.00013,19.87635]
[1780442041389,55.29,66552.06,1.9,0.64811,0.00013,19.88253]
[1780442043543,55.29,66551.64,1.9,0.64806,0.00013,19.88344]
[1780442043551,55.29,66550.28,1.9,0.6479,0.00013,19.88625]
[1780442044515,55.29,66550.28,1.9,0.6479,0.00013,19.88625]
[1780442044650,55.29,66555.2,1.9,0.64852,0.00013,19.87513]
[1780442045446,55.29,66555.2,1.9,0.64852,0.00013,19.87513]
[1780442045450,55.29,66549.24,1.9,0.64778,0.00013,19.88855]
[1780442046426,55.29,66546.05,1.9,0.64738,0.00013,19.89568]
[1780442047212,55.29,66546.05,1.9,0.64738,0.00013,19.89568]
[1780442047697,55.29,66545.63,1.9,0.64733,0.00013,19.89659]
[1780442047806,55.29,66545.63,1.9,0.64733,0.00013,19.89659]
[1780442048125,55.29,66545.63,1.9,0.64733,0.00013,19.89659]
[1780442048634,55.29,66545.63,1.9,0.64733,0.00013,19.89659]
[1780442048685,55.3,66537.66,1.9,0.64631,0.00013,19.9148]
[1780442049262,55.3,66537.66,1.9,0.64631,0.00013,19.9148]
[1780442049447,55.3,66533.83,1.9,0.64582,0.00013,19.92333]
[1780442050037,55.3,66533.83,1.9,0.64582,0.00013,19.92333]
[1780442050634,55.3,66533.83,1.9,0.64582,0.00013,19.92333]
[1780442051827,55.3,66532.66,1.9,0.64568,0.00013,19.92596]
[1780442051859,55.3,66532.66,1.9,0.64568,0.00013,19.92596]
[1780442052538,55.3,66532.66,1.9,0.64568,0.00013,19.92596]
[1780442053423,55.3,66530.38,1.9,0.64539,0.00013,19.93103]
[1780442055196,55.3,66528.19,1.9,0.64511,0.00013,19.93589]
[1780442055352,55.3,66528.19,1.9,0.64511,0.00013,19.93589]
[1780442055662,55.3,66528.19,1.9,0.64511,0.00013,19.93589]
[1780442055726,55.3,66523.66,1.9,0.64454,0.00013,19.94587]
[1780442056146,55.3,66523.66,1.9,0.64454,0.00013,19.94587]
[1780442056318,55.3,66523.66,1.9,0.64454,0.00013,19.94587]
[1780442056496,55.3,66533.27,1.9,0.64575,0.00013,19.92468]
[1780442057149,55.3,66533.27,1.9,0.64575,0.00013,19.92468]
[1780442057503,55.3,66537.34,1.9,0.64626,0.00013,19.91559]
[1780442058510,55.3,66540.98,1.9,0.64672,0.00013,19.90743]
[1780442059417,55.3,66540.98,1.9,0.64672,0.00013,19.90743]
[1780442059517,55.3,66536.39,1.9,0.64615,0.00013,19.91761]
[1780442061001,55.29,66536.89,1.9,0.64621,0.00013,19.91646]
[1780442061756,55.29,66536.89,1.9,0.64621,0.00013,19.91646]
[1780442063544,55.29,66530.1,1.9,0.64536,0.00013,19.93147]
[1780442064190,55.29,66530.1,1.9,0.64536,0.00013,19.93147]
[1780442064885,55.29,66528.71,1.9,0.64519,0.00013,19.93455]
[1780442065563,55.29,66532.64,1.9,0.64568,0.00013,19.92582]
[1780442066421,55.29,66532.64,1.9,0.64568,0.00013,19.92582]
[1780442066731,55.29,66538.24,1.9,0.64639,0.00013,19.91333]
[1780442067064,55.29,66538.24,1.9,0.64639,0.00013,19.91333]
[1780442067582,55.29,66544.37,1.9,0.64716,0.00013,19.8996]
[1780442069837,55.29,66545.41,1.9,0.64729,0.00013,19.8972]
[1780442070192,55.29,66545.41,1.9,0.64729,0.00013,19.8972]
[1780442070326,55.29,66545.41,1.9,0.64729,0.00013,19.8972]
[1780442070390,55.29,66545.41,1.9,0.64729,0.00013,19.8972]
[1780442070739,55.29,66545.41,1.9,0.64729,0.00013,19.8972]
[1780442070603,55.29,66554.09,1.9,0.64838,0.00013,19.87764]
[1780442071045,55.29,66554.09,1.9,0.64838,0.00013,19.87764]
[1780442071096,55.29,66554.09,1.9,0.64838,0.00013,19.87764]
[1780442071610,55.29,66554.64,1.9,0.64847,0.00013,19.87309]
[1780442072617,55.29,66547.38,1.9,0.64756,0.00013,19.88942]
[1780442073069,55.29,66547.38,1.9,0.64756,0.00013,19.88942]
[1780442073625,55.29,66553.69,1.9,0.64835,0.00013,19.87518]
[1780442073786,55.29,66553.69,1.9,0.64835,0.00013,19.87518]
[1780442074052,55.29,66553.69,1.9,0.64835,0.00013,19.87518]
[1780442074632,55.29,66555.76,1.9,0.64862,0.00013,19.87049]
[1780442075225,55.29,66555.76,1.9,0.64862,0.00013,19.87049]
[1780442075639,55.29,66557.22,1.9,0.6488,0.00013,19.86717]
[1780442075814,55.29,66557.22,1.9,0.6488,0.00013,19.86717]
[1780442076274,55.29,66557.22,1.9,0.6488,0.00013,19.86717]
[1780442079263,55.28,66558.46,1.9,0.64896,0.00013,19.86431]
[1780442079604,55.28,66558.46,1.9,0.64896,0.00013,19.86431]
[1780442079669,55.28,66564.6,1.9,0.64972,0.00013,19.85036]
[1780442080677,55.28,66570.11,1.9,0.65041,0.00012,19.83776]
[1780442080849,55.28,66570.11,1.9,0.65041,0.00012,19.83776]
[1780442081683,55.28,66570.59,1.9,0.65047,0.00012,19.83666]
[1780442083158,55.28,66570.44,1.9,0.65046,0.00012,19.83701]
[1780442083697,55.28,66572.05,1.9,0.65066,0.00012,19.83333]
[1780442085711,55.28,66575.83,1.9,0.65113,0.00012,19.8245]
[1780442086350,55.28,66575.83,1.9,0.65113,0.00012,19.8245]
[1780442086718,55.28,66581.0,1.9,0.65178,0.00012,19.81251]
[1780442087168,55.28,66581.0,1.9,0.65178,0.00012,19.81251]
[1780442087725,55.28,66581.6,1.9,0.65186,0.00012,19.81106]
[1780442088662,55.28,66581.6,1.9,0.65186,0.00012,19.81106]
[1780442088732,55.28,66581.47,1.9,0.65185,0.00012,19.8113]
[1780442093767,55.27,66580.09,1.9,0.65169,0.00012,19.81423]
[1780442096471,55.27,66579.04,1.9,0.65156,0.00012,19.81655]
[1780442099809,55.27,66587.92,1.9,0.65268,0.00012,19.79575]
[1780442101624,55.27,66587.92,1.9,0.65268,0.00012,19.79575]
[1780442101625,55.26,66590.28,1.9,0.65298,0.00012,19.79015]
[1780442102401,55.26,66590.28,1.9,0.65298,0.00012,19.79015]
[1780442102472,55.26,66589.81,1.9,0.65292,0.00012,19.79121]
[1780442104946,55.26,66584.94,1.9,0.65232,0.00012,19.80242]
[1780442105813,55.26,66584.94,1.9,0.65232,0.00012,19.80242]
[1780442105952,55.26,66590.05,1.9,0.65296,0.00012,19.7905]
[1780442106952,55.26,66590.05,1.9,0.65296,0.00012,19.7905]
[1780442106960,55.26,66593.32,1.9,0.65337,0.00012,19.78282]
[1780442108236,55.26,66593.32,1.9,0.65337,0.00012,19.78282]
[1780442108266,55.26,66589.83,1.9,0.65294,0.00012,19.79093]
[1780442108894,55.26,66589.83,1.9,0.65294,0.00012,19.79093]
[1780442110111,55.26,66589.95,1.9,0.65295,0.00012,19.79062]
[1780442110212,55.26,66592.03,1.9,0.65321,0.00012,19.78573]
[1780442113007,55.26,66591.71,1.9,0.65318,0.00012,19.78641]
[1780442113109,55.25,66592.36,1.9,0.65326,0.00012,19.78486]
[1780442114489,55.25,66592.36,1.9,0.65326,0.00012,19.78486]
[1780442115227,55.25,66592.14,1.9,0.65323,0.00012,19.78534]
[1780442116430,55.25,66590.63,1.9,0.65305,0.00012,19.78883]
[1780442116611,55.25,66590.63,1.9,0.65305,0.00012,19.78883]
[1780442117198,55.25,66600.11,1.9,0.65423,0.00012,19.76656]
[1780442118557,55.25,66600.11,1.9,0.65423,0.00012,19.76656]
[1780442118589,55.25,66597.07,1.9,0.65385,0.00012,19.77366]
[1780442119249,55.25,66597.07,1.9,0.65385,0.00012,19.77366]
[1780442119411,55.25,66597.08,1.9,0.65386,0.00012,19.77362]
[1780442120025,55.25,66597.08,1.9,0.65386,0.00012,19.77362]
[1780442120054,55.25,66604.79,1.9,0.65482,0.00012,19.75546]
[1780442122016,55.25,66602.9,1.9,0.65458,0.00012,19.75989]
[1780442122604,55.25,66602.9,1.9,0.65458,0.00012,19.75989]
[1780442122705,55.25,66602.4,1.9,0.65453,0.00012,19.76097]
[1780442123565,55.25,66602.4,1.9,0.65453,0.00012,19.76097]
[1780442123729,55.25,66602.4,1.9,0.65453,0.00012,19.76097]
[1780442124272,55.25,66603.48,1.9,0.65466,0.00012,19.75841]
[1780442124758,55.25,66603.48,1.9,0.65466,0.00012,19.75841]
[1780442124769,55.25,66612.68,1.9,0.65581,0.00012,19.73662]
[1780442125577,55.25,66612.68,1.9,0.65581,0.00012,19.73662]
[1780442125709,55.25,66612.68,1.9,0.65581,0.00012,19.73662]
[1780442125732,55.23,66629.33,1.9,0.65791,0.00012,19.69593]
[1780442126155,55.23,66633.39,1.9,0.65842,0.00012,19.68606]
[1780442127118,55.23,66633.39,1.9,0.65842,0.00012,19.68606]
[1780442127181,55.23,66633.39,1.9,0.65842,0.00012,19.68606]
[1780442127283,55.23,66637.16,1.9,0.65889,0.00012,19.67689]
[1780442127855,55.23,66637.16,1.9,0.65889,0.00012,19.67689]
[1780442128160,55.23,66637.16,1.9,0.65889,0.00012,19.67689]
[1780442128697,55.23,66632.69,1.9,0.65834,0.00012,19.68766]
[1780442129266,55.23,66632.69,1.9,0.65834,0.00012,19.68766]
[1780442129505,55.23,66632.69,1.9,0.65834,0.00012,19.68766]
[1780442129654,55.23,66632.69,1.9,0.65834,0.00012,19.68766]
[1780442130416,55.23,66629.78,1.9,0.65798,0.00012,19.69465]
[1780442130418,55.23,66638.93,1.9,0.65911,0.00012,19.67247]
[1780442131121,55.23,66638.93,1.9,0.65911,0.00012,19.67247]
[1780442131630,55.23,66639.79,1.9,0.65924,0.00012,19.66701]
[1780442132312,55.23,66639.79,1.9,0.65924,0.00012,19.66701]
[1780442132379,55.23,66642.28,1.9,0.65955,0.00012,19.66092]
[1780442132960,55.23,66642.28,1.9,0.65955,0.00012,19.66092]
[1780442133353,55.22,66641.85,1.9,0.6595,0.00012,19.66193]
[1780442134220,55.22,66641.85,1.9,0.6595,0.00012,19.66193]
[1780442134322,55.22,66643.12,1.9,0.65966,0.00012,19.65882]
[1780442137193,55.22,66647.41,1.9,0.66019,0.00012,19.64827]
[1780442138190,55.22,66647.41,1.9,0.66019,0.00012,19.64827]
[1780442138455,55.22,66647.41,1.9,0.66019,0.00012,19.64827]
[1780442139276,55.22,66647.92,1.9,0.66026,0.00012,19.647]
[1780442139279,55.22,66639.69,1.9,0.65924,0.00012,19.66692]
[1780442141222,55.22,66636.15,1.9,0.65881,0.00012,19.67534]
[1780442146013,55.21,66635.67,1.9,0.65876,0.00012,19.67636]
[1780442146243,55.21,66635.67,1.9,0.65876,0.00012,19.67636]
[1780442146348,55.21,66635.67,1.9,0.65876,0.00012,19.67636]
[1780442146829,55.21,66635.67,1.9,0.65876,0.00012,19.67636]
[1780442146430,55.21,66642.8,1.9,0.65964,0.00012,19.659]
[1780442147828,55.21,66642.8,1.9,0.65964,0.00012,19.659]
[1780442148306,55.21,66644.84,1.9,0.6599,0.00012,19.65399]
[1780442149744,55.21,66645.01,1.9,0.65992,0.00012,19.65355]
[1780442149845,55.21,66645.32,1.9,0.65996,0.00012,19.65277]
[1780442151867,55.21,66645.27,1.9,0.65996,0.00012,19.65286]
[1780442152299,55.21,66646.04,1.9,0.66005,0.00012,19.65096]
[1780442153368,55.21,66646.04,1.9,0.66005,0.00012,19.65096]
[1780442153391,55.21,66649.39,1.9,0.66047,0.00012,19.64274]
[1780442154314,55.21,66646.28,1.9,0.66008,0.00012,19.65034]
[1780442155138,55.21,66646.28,1.9,0.66008,0.00012,19.65034]
[1780442155798,55.21,66646.28,1.9,0.66008,0.00012,19.65034]
[1780442155321,55.21,66645.38,1.9,0.65997,0.00012,19.65252]
[1780442160083,55.21,66644.55,1.9,0.65987,0.00012,19.65448]
[1780442160639,55.21,66644.55,1.9,0.65987,0.00012,19.65448]
[1780442160790,55.21,66644.55,1.9,0.65987,0.00012,19.65448]
[1780442160670,55.21,66645.66,1.9,0.66001,0.00012,19.65175]
[1780442161364,55.21,66642.07,1.9,0.65957,0.00012,19.66049]
[1780442163762,55.21,66642.42,1.9,0.65961,0.00012,19.65962]
[1780442163824,55.21,66642.42,1.9,0.65961,0.00012,19.65962]
[1780442163775,55.21,66634.84,1.9,0.65867,0.00012,19.67801]
[1780442164876,55.21,66634.84,1.9,0.65867,0.00012,19.67801]
[1780442164385,55.21,66626.14,1.9,0.6576,0.00012,19.69899]
[1780442165470,55.21,66626.14,1.9,0.6576,0.00012,19.69899]
[1780442165487,55.2,66623.86,1.9,0.65732,0.00012,19.70423]
[1780442166286,55.2,66623.86,1.9,0.65732,0.00012,19.70423]
[1780442166585,55.2,66623.86,1.9,0.65732,0.00012,19.70423]
[1780442166685,55.19,66629.31,1.9,0.65802,0.00012,19.69072]
[1780442167000,55.19,66629.31,1.9,0.65802,0.00012,19.69072]
[1780442167403,55.19,66629.31,1.9,0.65802,0.00012,19.69072]
[1780442167409,55.19,66633.95,1.9,0.6586,0.00012,19.67945]
[1780442168416,55.19,66638.44,1.9,0.65915,0.00012,19.66851]
[1780442169336,55.19,66638.44,1.9,0.65915,0.00012,19.66851]
[1780442169422,55.19,66643.83,1.9,0.65982,0.00012,19.65535]
[1780442170250,55.19,66643.83,1.9,0.65982,0.00012,19.65535]
[1780442170429,55.19,66645.4,1.9,0.66002,0.00012,19.65148]
[1780442172857,55.19,66644.61,1.9,0.65992,0.00012,19.65339]
[1780442173451,55.19,66641.8,1.9,0.65958,0.00012,19.66022]
[1780442174458,55.19,66637.86,1.9,0.65909,0.00012,19.66978]
[1780442175133,55.19,66637.86,1.9,0.65909,0.00012,19.66978]
[1780442175832,55.19,66637.86,1.9,0.65909,0.00012,19.66978]
[1780442175787,55.19,66642.34,1.9,0.65965,0.00012,19.65886]
[1780442176472,55.19,66646.54,1.9,0.66017,0.00012,19.64857]
[1780442178323,55.19,66646.45,1.9,0.66015,0.00012,19.64881]
[1780442178486,55.19,66643.34,1.9,0.65977,0.00012,19.65641]
[1780442178933,55.19,66643.34,1.9,0.65977,0.00012,19.65641]
[1780442179613,55.19,66643.34,1.9,0.65977,0.00012,19.65641]
[1780442180436,55.19,66642.88,1.9,0.65971,0.00012,19.65752]
[1780442180500,55.19,66642.82,1.9,0.65971,0.00012,19.65764]
[1780442183397,55.19,66642.66,1.9,0.65969,0.00012,19.65799]
[1780442183521,55.19,66643.99,1.9,0.65985,0.00012,19.65473]
[1780442187728,55.19,66645.12,1.9,0.66,0.00012,19.65191]
[1780442187787,55.19,66645.12,1.9,0.66,0.00012,19.65191]
[1780442187873,55.19,66651.95,1.9,0.66084,0.00012,19.63516]
[1780442188939,55.19,66651.99,1.9,0.66085,0.00012,19.63504]
[1780442189519,55.19,66651.99,1.9,0.66085,0.00012,19.63504]
[1780442191706,55.19,66658.29,1.9,0.66165,0.00012,19.61619]
[1780442191940,55.19,66658.29,1.9,0.66165,0.00012,19.61619]
[1780442192584,55.18,66663.1,1.9,0.66225,0.00012,19.6042]
[1780442195229,55.16,66661.97,1.9,0.66218,0.00012,19.60544]
[1780442195792,55.16,66661.97,1.9,0.66218,0.00012,19.60544]
[1780442195889,55.14,66657.11,1.9,0.66161,0.00012,19.61676]
[1780442196087,55.14,66657.11,1.9,0.66161,0.00012,19.61676]
[1780442197625,55.13,66650.17,1.9,0.66078,0.00012,19.63308]
[1780442198632,55.13,66643.14,1.9,0.65991,0.00012,19.65033]
[1780442199646,55.13,66640.09,1.9,0.65953,0.00012,19.65778]
[1780442201655,55.13,66636.24,1.9,0.65906,0.00012,19.66712]
[1780442202850,55.13,66636.24,1.9,0.65906,0.00012,19.66712]
[1780442202668,55.13,66642.52,1.9,0.65984,0.00012,19.65179]
[1780442203720,55.13,66642.52,1.9,0.65984,0.00012,19.65179]
[1780442203788,55.13,66657.51,1.9,0.66169,0.00012,19.61491]
[1780442204865,55.13,66657.51,1.9,0.66169,0.00012,19.61491]
[1780442204682,55.13,66650.95,1.9,0.66088,0.00012,19.63108]
[1780442205309,55.13,66650.95,1.9,0.66088,0.00012,19.63108]
[1780442205689,55.13,66643.84,1.9,0.66,0.00012,19.64854]
[1780442205989,55.13,66643.84,1.9,0.66,0.00012,19.64854]
[1780442206697,55.13,66643.14,1.9,0.65991,0.00012,19.65025]
[1780442207129,55.13,66643.14,1.9,0.65991,0.00012,19.65025]
[1780442208711,55.13,66639.0,1.9,0.6594,0.00012,19.66034]
[1780442211732,55.13,66646.83,1.9,0.66038,0.00012,19.64114]
[1780442212427,55.13,66646.83,1.9,0.66038,0.00012,19.64114]
[1780442212739,55.13,66646.21,1.9,0.6603,0.00012,19.64264]
[1780442213090,55.13,66646.21,1.9,0.6603,0.00012,19.64264]
[1780442213726,55.13,66646.21,1.9,0.6603,0.00012,19.64264]
[1780442214338,55.13,66645.85,1.9,0.66026,0.00012,19.64352]
[1780442214753,55.13,66644.98,1.9,0.66015,0.00012,19.64564]
[1780442215761,55.13,66649.35,1.9,0.66069,0.00012,19.63491]
[1780442216226,55.13,66649.35,1.9,0.66069,0.00012,19.63491]
[1780442216320,55.13,66649.35,1.9,0.66069,0.00012,19.63491]
[1780442216767,55.13,66651.39,1.9,0.66094,0.00012,19.62989]
[1780442217868,55.13,66651.39,1.9,0.66094,0.00012,19.62989]
[1780442217905,55.13,66651.88,1.9,0.661,0.00012,19.62868]
[1780442218277,55.13,66651.88,1.9,0.661,0.00012,19.62868]
[1780442218782,55.13,66645.78,1.9,0.66025,0.00012,19.64367]
[1780442219499,55.13,66645.78,1.9,0.66025,0.00012,19.64367]
[1780442220324,55.13,66643.64,1.9,0.65998,0.00012,19.64891]
[1780442223819,55.12,66634.76,1.9,0.65888,0.00012,19.67052]
[1780442224181,55.12,66634.76,1.9,0.65888,0.00012,19.67052]
[1780442224637,55.12,66634.76,1.9,0.65888,0.00012,19.67052]
[1780442232882,55.12,66641.35,1.9,0.65971,0.00012,19.65424]
[1780442233777,55.12,66641.35,1.9,0.65971,0.00012,19.65424]
[1780442233889,55.12,66644.48,1.9,0.6601,0.00012,19.64656]
[1780442234905,55.12,66644.48,1.9,0.6601,0.00012,19.64656]
[1780442235915,55.12,66646.24,1.9,0.66032,0.00012,19.64223]
[1780442235903,55.12,66651.18,1.9,0.66093,0.00012,19.63008]
[1780442236910,55.12,66653.69,1.9,0.66124,0.00012,19.62389]
[1780442237296,55.12,66653.69,1.9,0.66124,0.00012,19.62389]
[1780442237917,55.12,66649.65,1.9,0.66074,0.00012,19.63385]
[1780442238787,55.12,66649.65,1.9,0.66074,0.00012,19.63385]
[1780442239295,55.12,66648.5,1.9,0.6606,0.00012,19.63668]
[1780442241510,55.12,66648.71,1.9,0.66062,0.00012,19.63616]
[1780442241959,55.12,66625.43,1.9,0.65774,0.00012,19.69284]
[1780442242082,55.12,66625.43,1.9,0.65774,0.00012,19.69284]
[1780442242744,55.12,66625.43,1.9,0.65774,0.00012,19.69284]
[1780442242955,55.12,66586.78,1.9,0.65292,0.00013,19.78453]
[1780442243205,55.12,66586.78,1.9,0.65292,0.00013,19.78453]
[1780442243966,55.12,66585.29,1.9,0.65274,0.00013,19.78798]
[1780442244023,55.12,66585.29,1.9,0.65274,0.00013,19.78798]
[1780442244130,55.12,66585.29,1.9,0.65274,0.00013,19.78798]
[1780442244391,55.12,66585.29,1.9,0.65274,0.00013,19.78798]
[1780442244567,55.12,66585.29,1.9,0.65274,0.00013,19.78798]
[1780442244969,55.12,66580.07,1.9,0.65208,0.00013,19.80017]
[1780442245132,55.12,66580.07,1.9,0.65208,0.00013,19.80017]
[1780442245277,55.12,66580.07,1.9,0.65208,0.00013,19.80017]
[1780442245477,55.12,66580.07,1.9,0.65208,0.00013,19.80017]
[1780442245640,55.12,66580.07,1.9,0.65208,0.00013,19.80017]
[1780442245647,55.12,66579.99,1.9,0.65207,0.00013,19.80033]
[1780442246023,55.12,66579.99,1.9,0.65207,0.00013,19.80033]
[1780442246114,55.12,66579.99,1.9,0.65207,0.00013,19.80033]
[1780442246706,55.12,66579.99,1.9,0.65207,0.00013,19.80033]
[1780442246735,55.12,66578.52,1.9,0.65189,0.00013,19.80371]
[1780442247336,55.12,66578.52,1.9,0.65189,0.00013,19.80371]
[1780442247844,55.12,66578.52,1.9,0.65189,0.00013,19.80371]
[1780442247869,55.12,66578.35,1.9,0.65187,0.00013,19.80415]
[1780442248463,55.12,66578.35,1.9,0.65187,0.00013,19.80415]
[1780442249887,55.12,66578.6,1.9,0.6519,0.00013,19.80353]
[1780442249975,55.12,66573.67,1.9,0.65128,0.00013,19.81491]
[1780442250508,55.12,66573.67,1.9,0.65128,0.00013,19.81491]
[1780442250531,55.12,66571.68,1.9,0.65104,0.00013,19.81947]
[1780442251013,55.12,66567.48,1.9,0.65053,0.00013,19.82584]
[1780442252092,55.12,66567.48,1.9,0.65053,0.00013,19.82584]
[1780442252362,55.12,66567.48,1.9,0.65053,0.00013,19.82584]
[1780442253156,55.11,66569.68,1.9,0.65081,0.00013,19.82068]
[1780442253517,55.11,66582.55,1.9,0.65243,0.00013,19.7908]
[1780442254470,55.11,66582.55,1.9,0.65243,0.00013,19.7908]
[1780442255018,55.11,66580.24,1.9,0.65213,0.00013,19.79626]
[1780442255184,55.11,66580.24,1.9,0.65213,0.00013,19.79626]
[1780442255291,55.11,66580.24,1.9,0.65213,0.00013,19.79626]
[1780442255591,55.11,66580.24,1.9,0.65213,0.00013,19.79626]
[1780442255678,55.11,66574.9,1.9,0.65146,0.00013,19.80869]
[1780442256019,55.11,66574.9,1.9,0.65146,0.00013,19.80869]
[1780442256049,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257043,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257187,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257719,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257896,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257965,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257973,55.11,66578.53,1.9,0.65192,0.00013,19.80028]
[1780442257935,55.11,66582.49,1.9,0.65242,0.00013,19.79099]
[1780442258078,55.11,66581.72,1.9,0.65232,0.00013,19.79278]
[1780442259367,55.11,66581.72,1.9,0.65232,0.00013,19.79278]
[1780442259960,55.11,66581.72,1.9,0.65232,0.00013,19.79278]
[1780442259429,55.11,66577.96,1.9,0.65185,0.00013,19.80145]
[1780442261095,55.11,66586.52,1.9,0.65293,0.00013,19.78143]
[1780442262913,55.11,66586.52,1.9,0.65293,0.00013,19.78143]
[1780442263283,55.11,66587.02,1.9,0.65299,0.00013,19.78022]
[1780442263782,55.11,66587.02,1.9,0.65299,0.00013,19.78022]
[1780442263987,55.11,66587.02,1.9,0.65299,0.00013,19.78022]
[1780442263816,55.11,66576.93,1.9,0.65173,0.00013,19.8037]
[1780442264329,55.11,66576.93,1.9,0.65173,0.00013,19.8037]
[1780442264766,55.11,66576.93,1.9,0.65173,0.00013,19.8037]
[1780442264932,55.11,66576.93,1.9,0.65173,0.00013,19.8037]
[1780442264975,55.11,66561.53,1.9,0.6498,0.00013,19.83915]
[1780442265408,55.11,66561.53,1.9,0.6498,0.00013,19.83915]
[1780442265750,55.11,66561.53,1.9,0.6498,0.00013,19.83915]
[1780442265825,55.11,66561.53,1.9,0.6498,0.00013,19.83915]
[1780442265923,55.11,66571.37,1.9,0.65104,0.00013,19.81649]
[1780442266252,55.11,66571.37,1.9,0.65104,0.00013,19.81649]
[1780442266762,55.11,66571.37,1.9,0.65104,0.00013,19.81649]
[1780442266903,55.11,66571.37,1.9,0.65104,0.00013,19.81649]
[1780442266975,55.11,66570.22,1.9,0.65089,0.00013,19.81915]
[1780442267641,55.11,66570.22,1.9,0.65089,0.00013,19.81915]
[1780442267871,55.11,66570.22,1.9,0.65089,0.00013,19.81915]
[1780442267748,55.11,66552.99,1.9,0.64873,0.00013,19.85852]
[1780442268376,55.11,66552.99,1.9,0.64873,0.00013,19.85852]
[1780442268443,55.11,66543.99,1.9,0.6476,0.00013,19.87889]
[1780442269974,55.11,66543.99,1.9,0.6476,0.00013,19.87889]
[1780442270772,55.11,66544.13,1.9,0.64762,0.00013,19.87859]
[1780442271241,55.11,66543.3,1.9,0.64751,0.00013,19.88045]
[1780442271425,55.11,66543.3,1.9,0.64751,0.00013,19.88045]
[1780442271553,55.11,66543.3,1.9,0.64751,0.00013,19.88045]
[1780442271679,55.11,66543.3,1.9,0.64751,0.00013,19.88045]
[1780442271968,55.11,66543.3,1.9,0.64751,0.00013,19.88045]
[1780442271697,55.11,66529.64,1.9,0.64579,0.00013,19.91102]
[1780442272026,55.11,66529.64,1.9,0.64579,0.00013,19.91102]
[1780442272798,55.11,66529.64,1.9,0.64579,0.00013,19.91102]
[1780442272813,55.1,66523.69,1.9,0.64504,0.00013,19.92416]
[1780442273205,55.1,66523.69,1.9,0.64504,0.00013,19.92416]
[1780442274025,55.1,66523.18,1.9,0.64498,0.00013,19.92529]
[1780442274722,55.1,66523.18,1.9,0.64498,0.00013,19.92529]
[1780442274804,55.1,66525.69,1.9,0.6453,0.00013,19.91963]
[1780442275248,55.1,66525.69,1.9,0.6453,0.00013,19.91963]
[1780442275262,55.1,66525.69,1.9,0.6453,0.00013,19.91963]
[1780442275341,55.1,66524.56,1.9,0.64516,0.00013,19.92214]
[1780442276682,55.1,66524.56,1.9,0.64516,0.00013,19.92214]
[1780442276701,55.1,66521.23,1.9,0.64474,0.00013,19.92941]
[1780442277177,55.1,66521.23,1.9,0.64474,0.00013,19.92941]
[1780442277865,55.1,66521.23,1.9,0.64474,0.00013,19.92941]
[1780442277959,55.1,66520.25,1.9,0.64462,0.00013,19.93152]
[1780442278167,55.1,66520.25,1.9,0.64462,0.00013,19.93152]
[1780442279128,55.1,66521.86,1.9,0.64483,0.00013,19.92797]
[1780442279290,55.1,66525.14,1.9,0.64524,0.00013,19.92065]
[1780442280487,55.1,66525.14,1.9,0.64524,0.00013,19.92065]
[1780442280916,55.1,66525.14,1.9,0.64524,0.00013,19.92065]
[1780442280960,55.1,66528.37,1.9,0.64566,0.00013,19.91338]
[1780442281127,55.1,66528.37,1.9,0.64566,0.00013,19.91338]
[1780442281280,55.1,66528.37,1.9,0.64566,0.00013,19.91338]
[1780442281688,55.1,66528.37,1.9,0.64566,0.00013,19.91338]
[1780442281923,55.1,66528.37,1.9,0.64566,0.00013,19.91338]
[1780442281970,55.1,66528.37,1.9,0.64566,0.00013,19.91338]
[1780442281982,55.09,66520.83,1.9,0.64471,0.00013,19.93005]
[1780442283295,55.09,66520.46,1.9,0.64466,0.00013,19.93087]
[1780442283386,55.09,66520.46,1.9,0.64466,0.00013,19.93087]
[1780442283673,55.09,66520.46,1.9,0.64466,0.00013,19.93087]
[1780442283749,55.09,66520.46,1.9,0.64466,0.00013,19.93087]
[1780442283969,55.09,66520.46,1.9,0.64466,0.00013,19.93087]
[1780442283982,55.09,66519.11,1.9,0.64449,0.00013,19.93374]
[1780442285003,55.09,66534.74,1.9,0.64647,0.00013,19.89897]
[1780442285544,55.09,66534.74,1.9,0.64647,0.00013,19.89897]
[1780442285611,55.09,66534.74,1.9,0.64647,0.00013,19.89897]
[1780442285692,55.09,66540.95,1.9,0.64725,0.00013,19.88504]
[1780442286211,55.09,66540.95,1.9,0.64725,0.00013,19.88504]
[1780442286468,55.09,66540.95,1.9,0.64725,0.00013,19.88504]
[1780442286654,55.09,66540.95,1.9,0.64725,0.00013,19.88504]
[1780442286855,55.09,66515.23,1.9,0.64401,0.00013,19.94212]
[1780442287176,55.09,66515.23,1.9,0.64401,0.00013,19.94212]
[1780442287635,55.09,66515.23,1.9,0.64401,0.00013,19.94212]
[1780442287710,55.09,66515.23,1.9,0.64401,0.00013,19.94212]
[1780442287973,55.09,66515.23,1.9,0.64401,0.00013,19.94212]
[1780442287988,55.09,66500.87,1.9,0.64219,0.00013,19.97347]
[1780442288490,55.09,66500.87,1.9,0.64219,0.00013,19.97347]
[1780442289083,55.09,66500.87,1.9,0.64219,0.00013,19.97347]
[1780442289090,55.09,66500.87,1.9,0.64219,0.00013,19.97347]
[1780442289248,55.09,66500.87,1.9,0.64219,0.00013,19.97347]
[1780442289550,55.09,66502.48,1.9,0.6424,0.00013,19.96997]
[1780442290041,55.09,66502.48,1.9,0.6424,0.00013,19.96997]
[1780442290061,55.09,66502.48,1.9,0.6424,0.00013,19.96997]
[1780442289960,55.09,66490.69,1.9,0.6409,0.00013,19.99543]
[1780442291058,55.09,66490.69,1.9,0.6409,0.00013,19.99543]
[1780442290414,55.09,66462.81,1.9,0.63736,0.00013,20.05451]
[1780442291674,55.09,66462.81,1.9,0.63736,0.00013,20.05451]
[1780442291795,55.09,66462.81,1.9,0.63736,0.00013,20.05451]
[1780442291811,55.09,66462.81,1.9,0.63736,0.00013,20.05451]
[1780442291894,55.09,66453.13,1.9,0.63613,0.00013,20.07456]
[1780442292369,55.09,66453.13,1.9,0.63613,0.00013,20.07456]
[1780442292950,55.08,66468.74,1.9,0.63813,0.00013,20.0419]
[1780442293201,55.08,66468.74,1.9,0.63813,0.00013,20.0419]
[1780442293652,55.08,66468.74,1.9,0.63813,0.00013,20.0419]
[1780442294012,55.08,66480.75,1.9,0.63965,0.00013,20.01655]
[1780442294176,55.08,66480.75,1.9,0.63965,0.00013,20.01655]
[1780442295180,55.08,66482.46,1.9,0.63987,0.00013,20.01291]
[1780442295384,55.09,66485.04,1.9,0.64019,0.00013,20.00743]
[1780442296179,55.09,66485.04,1.9,0.64019,0.00013,20.00743]
[1780442296817,55.09,66485.04,1.9,0.64019,0.00013,20.00743]
[1780442296817,55.09,66485.04,1.9,0.64019,0.00013,20.00743]
[1780442297058,55.09,66485.04,1.9,0.64019,0.00013,20.00743]
[1780442297120,55.09,66485.04,1.9,0.64019,0.00013,20.00743]
[1780442297262,55.08,66482.85,1.9,0.63992,0.00013,20.01208]
[1780442297415,55.08,66482.85,1.9,0.63992,0.00013,20.01208]
[1780442297975,55.08,66482.85,1.9,0.63992,0.00013,20.01208]
[1780442298003,55.08,66482.85,1.9,0.63992,0.00013,20.01208]
[1780442297832,55.08,66469.97,1.9,0.63828,0.00013,20.03934]
[1780442299933,55.08,66468.31,1.9,0.63807,0.00013,20.04283]
[1780442300041,55.08,66468.31,1.9,0.63807,0.00013,20.04283]
[1780442300034,55.08,66480.89,1.9,0.63968,0.00013,20.0161]
[1780442300441,55.08,66480.89,1.9,0.63968,0.00013,20.0161]
[1780442300968,55.08,66480.89,1.9,0.63968,0.00013,20.0161]
[1780442300978,55.08,66489.46,1.9,0.64077,0.00013,19.99775]
[1780442301597,55.08,66489.46,1.9,0.64077,0.00013,19.99775]
[1780442301926,55.08,66489.46,1.9,0.64077,0.00013,19.99775]
[1780442302065,55.06,66508.69,1.9,0.64325,0.00013,19.95511]
[1780442302440,55.06,66520.88,1.9,0.64479,0.00013,19.9283]
[1780442303447,55.06,66523.22,1.9,0.64509,0.00013,19.92307]
[1780442304468,55.06,66523.22,1.9,0.64509,0.00013,19.92307]
[1780442304883,55.06,66523.22,1.9,0.64509,0.00013,19.92307]
[1780442304955,55.05,66524.35,1.9,0.64524,0.00013,19.92047]
[1780442305517,55.05,66524.35,1.9,0.64524,0.00013,19.92047]
[1780442305617,55.05,66516.51,1.9,0.64425,0.00013,19.93781]
[1780442306404,55.05,66516.51,1.9,0.64425,0.00013,19.93781]
[1780442306456,55.05,66516.51,1.9,0.64425,0.00013,19.93781]
[1780442306578,55.05,66516.51,1.9,0.64425,0.00013,19.93781]
[1780442306809,55.05,66516.51,1.9,0.64425,0.00013,19.93781]
[1780442307405,55.05,66516.33,1.9,0.64423,0.00013,19.9381]
[1780442307648,55.05,66516.33,1.9,0.64423,0.00013,19.9381]
[1780442307700,55.05,66516.33,1.9,0.64423,0.00013,19.9381]
[1780442307791,55.05,66523.7,1.9,0.64517,0.00013,19.92176]
[1780442308222,55.05,66523.7,1.9,0.64517,0.00013,19.92176]
[1780442308403,55.05,66523.7,1.9,0.64517,0.00013,19.92176]
[1780442308486,55.05,66529.8,1.9,0.64594,0.00013,19.90819]
[1780442309951,55.05,66529.8,1.9,0.64594,0.00013,19.90819]
[1780442310289,55.05,66529.8,1.9,0.64594,0.00013,19.90819]
[1780442309986,55.05,66532.33,1.9,0.64626,0.00013,19.90246]
[1780442310714,55.05,66532.33,1.9,0.64626,0.00013,19.90246]
[1780442311055,55.05,66516.68,1.9,0.6443,0.00013,19.93392]
[1780442311481,55.05,66516.68,1.9,0.6443,0.00013,19.93392]
[1780442311654,55.05,66506.19,1.9,0.64297,0.00013,19.95697]
[1780442312710,55.05,66506.19,1.9,0.64297,0.00013,19.95697]
[1780442312786,55.05,66511.41,1.9,0.64363,0.00013,19.94556]
[1780442313374,55.05,66511.41,1.9,0.64363,0.00013,19.94556]
[1780442315487,55.05,66513.25,1.9,0.64386,0.00013,19.94154]
[1780442316220,55.05,66512.32,1.9,0.64374,0.00013,19.94359]
[1780442316486,55.05,66512.32,1.9,0.64374,0.00013,19.94359]
[1780442316497,55.05,66512.32,1.9,0.64374,0.00013,19.94359]
[1780442316552,55.05,66513.54,1.9,0.6439,0.00013,19.94092]
[1780442317539,55.05,66513.54,1.9,0.6439,0.00013,19.94092]
[1780442317987,55.05,66513.54,1.9,0.6439,0.00013,19.94092]
[1780442318088,55.05,66511.1,1.9,0.64359,0.00013,19.9463]
[1780442318158,55.05,66511.1,1.9,0.64359,0.00013,19.9463]
[1780442318486,55.05,66511.1,1.9,0.64359,0.00013,19.9463]
[1780442318928,55.05,66511.1,1.9,0.64359,0.00013,19.9463]
[1780442318940,55.05,66509.57,1.9,0.64339,0.00013,19.94966]
[1780442320214,55.05,66510.38,1.9,0.6435,0.00013,19.94789]
[1780442320580,55.05,66510.08,1.9,0.64346,0.00013,19.94855]
[1780442321587,55.05,66513.37,1.9,0.64387,0.00013,19.94134]
[1780442322347,55.05,66513.37,1.9,0.64387,0.00013,19.94134]
[1780442322572,55.05,66513.37,1.9,0.64387,0.00013,19.94134]
[1780442323803,55.05,66512.31,1.9,0.64374,0.00013,19.94367]
[1780442323995,55.05,66512.31,1.9,0.64374,0.00013,19.94367]
[1780442324096,55.05,66510.47,1.9,0.64351,0.00013,19.94773]
[1780442324157,55.05,66510.47,1.9,0.64351,0.00013,19.94773]
[1780442324609,55.05,66508.24,1.9,0.64322,0.00013,19.95262]
[1780442325674,55.05,66501.14,1.9,0.64232,0.00013,19.9681]
[1780442327107,55.05,66501.14,1.9,0.64232,0.00013,19.9681]
[1780442327055,55.05,66496.79,1.9,0.64177,0.00013,19.97747]
[1780442327499,55.05,66496.79,1.9,0.64177,0.00013,19.97747]
[1780442328080,55.05,66496.79,1.9,0.64177,0.00013,19.97747]
[1780442327679,55.05,66510.17,1.9,0.64347,0.00013,19.94834]
[1780442328501,55.05,66510.17,1.9,0.64347,0.00013,19.94834]
[1780442329007,55.05,66510.17,1.9,0.64347,0.00013,19.94834]
[1780442329050,55.05,66508.69,1.9,0.64329,0.00013,19.95148]
[1780442329504,55.05,66508.69,1.9,0.64329,0.00013,19.95148]
[1780442329692,55.05,66508.69,1.9,0.64329,0.00013,19.95148]
[1780442329990,55.05,66508.69,1.9,0.64329,0.00013,19.95148]
[1780442330096,55.05,66508.4,1.9,0.64325,0.00013,19.95208]
[1780442330702,55.05,66498.32,1.9,0.64198,0.00013,19.97403]
[1780442331390,55.05,66498.32,1.9,0.64198,0.00013,19.97403]
[1780442332053,55.05,66498.32,1.9,0.64198,0.00013,19.97403]
[1780442332124,55.05,66494.22,1.9,0.64146,0.00013,19.98289]
[1780442332280,55.05,66494.22,1.9,0.64146,0.00013,19.98289]
[1780442332797,55.05,66494.22,1.9,0.64146,0.00013,19.98289]
[1780442332968,55.05,66494.22,1.9,0.64146,0.00013,19.98289]
[1780442332983,55.05,66469.87,1.9,0.63836,0.00013,20.03483]
[1780442333602,55.05,66469.87,1.9,0.63836,0.00013,20.03483]
[1780442334012,55.05,66469.87,1.9,0.63836,0.00013,20.03483]
[1780442334043,55.05,66458.67,1.9,0.63693,0.00013,20.05833]
[1780442334455,55.05,66458.67,1.9,0.63693,0.00013,20.05833]
[1780442334729,55.05,66460.68,1.9,0.63719,0.00013,20.05414]
[1780442335483,55.05,66460.68,1.9,0.63719,0.00013,20.05414]
[1780442335801,55.05,66460.68,1.9,0.63719,0.00013,20.05414]
[1780442335861,55.05,66465.91,1.9,0.63786,0.00013,20.04318]
[1780442337337,55.05,66465.64,1.9,0.63782,0.00013,20.04374]
[1780442338756,55.05,66472.32,1.9,0.63867,0.00013,20.02968]
[1780442339268,55.05,66472.32,1.9,0.63867,0.00013,20.02968]
[1780442340714,55.05,66472.83,1.9,0.63874,0.00013,20.02863]
[1780442341016,55.05,66472.83,1.9,0.63874,0.00013,20.02863]
[1780442341683,55.05,66474.73,1.9,0.63898,0.00013,20.02463]
[1780442341955,55.05,66474.73,1.9,0.63898,0.00013,20.02463]
[1780442342159,55.05,66474.73,1.9,0.63898,0.00013,20.02463]
[1780442342029,55.05,66486.01,1.9,0.64041,0.00013,20.00056]
[1780442342527,55.05,66486.01,1.9,0.64041,0.00013,20.00056]
[1780442343133,55.05,66507.3,1.9,0.64312,0.00013,19.95439]
[1780442343947,55.05,66507.3,1.9,0.64312,0.00013,19.95439]
[1780442343991,55.04,66522.04,1.9,0.64499,0.00013,19.92189]
[1780442344811,55.04,66524.22,1.9,0.64526,0.00013,19.91701]
[1780442346124,55.04,66524.22,1.9,0.64526,0.00013,19.91701]
[1780442346150,55.04,66525.02,1.9,0.64537,0.00013,19.91519]
[1780442346788,55.04,66525.02,1.9,0.64537,0.00013,19.91519]
[1780442346907,55.04,66525.02,1.9,0.64537,0.00013,19.91519]
[1780442346934,55.04,66515.39,1.9,0.64415,0.00013,19.93645]
[1780442347536,55.04,66515.39,1.9,0.64415,0.00013,19.93645]
[1780442347537,55.04,66515.39,1.9,0.64415,0.00013,19.93645]
[1780442347569,55.04,66515.39,1.9,0.64415,0.00013,19.93645]
[1780442347586,55.04,66515.39,1.9,0.64415,0.00013,19.93645]
[1780442347833,55.04,66500.95,1.9,0.64232,0.00013,19.96804]
[1780442348497,55.04,66500.95,1.9,0.64232,0.00013,19.96804]
[1780442349031,55.04,66493.16,1.9,0.64133,0.00013,19.98491]
[1780442349771,55.04,66493.16,1.9,0.64133,0.00013,19.98491]
[1780442349825,55.04,66493.16,1.9,0.64133,0.00013,19.98491]
[1780442349847,55.04,66491.08,1.9,0.64107,0.00013,19.98939]
[1780442350545,55.04,66491.08,1.9,0.64107,0.00013,19.98939]
[1780442350835,55.04,66491.08,1.9,0.64107,0.00013,19.98939]
[1780442351490,55.04,66489.03,1.9,0.64081,0.00013,19.99378]
[1780442351861,55.04,66482.68,1.9,0.64001,0.00013,20.00736]
[1780442352868,55.04,66476.54,1.9,0.63923,0.00013,20.0204]
[1780442355381,55.04,66477.25,1.9,0.63932,0.00013,20.01881]
[1780442355889,55.04,66484.65,1.9,0.64027,0.00013,20.00299]
[1780442356800,55.04,66484.65,1.9,0.64027,0.00013,20.00299]
[1780442356950,55.04,66484.65,1.9,0.64027,0.00013,20.00299]
[1780442357004,55.04,66488.39,1.9,0.64074,0.00013,19.99494]
[1780442359346,55.04,66490.52,1.9,0.64101,0.00013,19.99038]
[1780442359861,55.04,66490.52,1.9,0.64101,0.00013,19.99038]
[1780442359917,55.04,66496.41,1.9,0.64176,0.00013,19.97765]
[1780442360947,55.04,66496.41,1.9,0.64176,0.00013,19.97765]
[1780442361005,55.04,66504.11,1.9,0.64274,0.00013,19.96091]
[1780442361238,55.04,66504.11,1.9,0.64274,0.00013,19.96091]
[1780442361333,55.04,66504.11,1.9,0.64274,0.00013,19.96091]
[1780442361548,55.04,66504.11,1.9,0.64274,0.00013,19.96091]
[1780442361933,55.03,66504.87,1.9,0.64284,0.00013,19.95918]
[1780442362940,55.03,66512.64,1.9,0.64382,0.00013,19.9421]
[1780442363947,55.03,66516.71,1.9,0.64434,0.00013,19.93308]
[1780442365068,55.03,66516.71,1.9,0.64434,0.00013,19.93308]
[1780442365157,55.03,66510.11,1.9,0.64351,0.00013,19.94754]
[1780442365854,55.03,66510.11,1.9,0.64351,0.00013,19.94754]
[1780442365962,55.03,66508.59,1.9,0.64332,0.00013,19.95082]
[1780442366567,55.03,66508.59,1.9,0.64332,0.00013,19.95082]
[1780442366569,55.03,66508.59,1.9,0.64332,0.00013,19.95082]
[1780442366572,55.03,66508.59,1.9,0.64332,0.00013,19.95082]
[1780442366972,55.03,66514.22,1.9,0.64404,0.00013,19.9384]
[1780442367611,55.03,66514.22,1.9,0.64404,0.00013,19.9384]
[1780442368061,55.03,66514.22,1.9,0.64404,0.00013,19.9384]
[1780442368153,55.03,66514.22,1.9,0.64404,0.00013,19.9384]
[1780442368086,55.03,66510.94,1.9,0.64362,0.00013,19.94562]
[1780442369105,55.03,66510.94,1.9,0.64362,0.00013,19.94562]
[1780442369164,55.03,66505.75,1.9,0.64296,0.00013,19.957]
[1780442370102,55.03,66505.75,1.9,0.64296,0.00013,19.957]
[1780442371182,55.03,66492.95,1.9,0.64136,0.00013,19.98151]
[1780442371741,55.03,66492.95,1.9,0.64136,0.00013,19.98151]
[1780442372010,55.03,66498.67,1.9,0.64208,0.00013,19.96913]
[1780442373277,55.03,66495.5,1.9,0.64168,0.00013,19.97597]
[1780442373937,55.03,66495.5,1.9,0.64168,0.00013,19.97597]
[1780442374019,55.03,66487.29,1.9,0.64064,0.00013,19.99366]
[1780442375026,55.03,66480.21,1.9,0.63974,0.00013,20.00878]
[1780442375597,55.03,66480.21,1.9,0.63974,0.00013,20.00878]
[1780442375663,55.03,66480.21,1.9,0.63974,0.00013,20.00878]
[1780442375693,55.03,66480.21,1.9,0.63974,0.00013,20.00878]
[1780442375699,55.03,66480.21,1.9,0.63974,0.00013,20.00878]
[1780442376177,55.03,66466.48,1.9,0.63799,0.00013,20.03783]
[1780442376731,55.03,66466.48,1.9,0.63799,0.00013,20.03783]
[1780442377168,55.03,66466.48,1.9,0.63799,0.00013,20.03783]
[1780442377049,55.03,66455.33,1.9,0.63657,0.00013,20.06117]
[1780442377685,55.03,66455.33,1.9,0.63657,0.00013,20.06117]
[1780442378056,55.03,66454.73,1.9,0.63649,0.00013,20.06241]
[1780442378286,55.03,66454.73,1.9,0.63649,0.00013,20.06241]
[1780442378948,55.03,66454.73,1.9,0.63649,0.00013,20.06241]
[1780442379063,55.03,66461.33,1.9,0.63734,0.00013,20.04863]
[1780442379688,55.03,66461.33,1.9,0.63734,0.00013,20.04863]
[1780442380524,55.03,66460.74,1.9,0.63726,0.00013,20.04987]
[1780442381040,55.03,66460.74,1.9,0.63726,0.00013,20.04987]
[1780442381160,55.03,66460.74,1.9,0.63726,0.00013,20.04987]
[1780442381078,55.03,66445.88,1.9,0.63536,0.00013,20.08073]
[1780442381488,55.03,66445.88,1.9,0.63536,0.00013,20.08073]
[1780442381612,55.03,66445.88,1.9,0.63536,0.00013,20.08073]
[1780442382091,55.03,66431.83,1.9,0.63357,0.00013,20.10949]
[1780442382562,55.03,66431.83,1.9,0.63357,0.00013,20.10949]
[1780442383017,55.03,66431.83,1.9,0.63357,0.00013,20.10949]
[1780442383092,55.02,66423.14,1.9,0.63246,0.00013,20.12701]
[1780442383394,55.02,66423.14,1.9,0.63246,0.00013,20.12701]
[1780442383847,55.02,66423.14,1.9,0.63246,0.00013,20.12701]
[1780442384099,55.02,66418.73,1.9,0.63189,0.00013,20.13582]
[1780442384841,55.02,66418.73,1.9,0.63189,0.00013,20.13582]
[1780442385411,55.02,66420.54,1.9,0.63213,0.00013,20.13214]
[1780442386334,55.02,66419.82,1.9,0.63204,0.00013,20.13353]
[1780442386890,55.02,66419.82,1.9,0.63204,0.00013,20.13353]
[1780442387124,55.02,66423.86,1.9,0.63256,0.00013,20.12541]
[1780442388130,55.02,66430.45,1.9,0.6334,0.00013,20.11204]
[1780442388957,55.02,66430.45,1.9,0.6334,0.00013,20.11204]
[1780442389126,55.02,66430.45,1.9,0.6334,0.00013,20.11204]
[1780442389137,55.02,66429.35,1.9,0.63327,0.00013,20.11423]
[1780442389888,55.02,66429.35,1.9,0.63327,0.00013,20.11423]
[1780442390144,55.02,66428.89,1.9,0.63321,0.00013,20.11512]
[1780442391197,55.02,66428.89,1.9,0.63321,0.00013,20.11512]
[1780442391476,55.02,66430.77,1.9,0.63345,0.00013,20.11127]
[1780442392087,55.02,66430.77,1.9,0.63345,0.00013,20.11127]
[1780442392263,55.02,66430.77,1.9,0.63345,0.00013,20.11127]
[1780442392168,55.01,66442.32,1.9,0.63493,0.00013,20.08764]
[1780442393173,55.01,66439.61,1.9,0.63459,0.00013,20.09317]
[1780442393531,55.01,66439.61,1.9,0.63459,0.00013,20.09317]
[1780442394181,55.01,66432.28,1.9,0.63365,0.00013,20.10811]
[1780442395188,55.01,66428.93,1.9,0.63322,0.00013,20.11488]
[1780442397539,55.01,66431.56,1.9,0.63356,0.00013,20.10946]
[1780442398209,55.01,66430.34,1.9,0.63341,0.00013,20.1119]
[1780442398588,55.01,66430.34,1.9,0.63341,0.00013,20.1119]
[1780442399216,55.01,66431.35,1.9,0.63354,0.00013,20.10981]
[1780442400136,55.01,66431.35,1.9,0.63354,0.00013,20.10981]
[1780442400711,55.01,66431.35,1.9,0.63354,0.00013,20.10981]
[1780442401131,55.01,66431.35,1.9,0.63354,0.00013,20.10981]
[1780442401311,55.01,66431.35,1.9,0.63354,0.00013,20.10981]
[1780442400793,55.01,66430.05,1.9,0.63338,0.00013,20.11242]
[1780442402137,55.01,66420.53,1.9,0.63215,0.00013,20.13169]
[1780442402507,55.01,66420.53,1.9,0.63215,0.00013,20.13169]
[1780442402610,55.01,66420.53,1.9,0.63215,0.00013,20.13169]
[1780442402716,55.01,66420.53,1.9,0.63215,0.00013,20.13169]
[1780442403081,55.01,66414.76,1.9,0.63141,0.00013,20.14325]
[1780442403782,55.01,66414.76,1.9,0.63141,0.00013,20.14325]
[1780442403794,55.01,66414.76,1.9,0.63141,0.00013,20.14325]
[1780442403832,55.01,66440.63,1.9,0.63473,0.00013,20.09084]
[1780442404338,55.01,66440.63,1.9,0.63473,0.00013,20.09084]
[1780442404920,55.01,66452.53,1.9,0.63625,0.00013,20.06624]
[1780442405739,55.01,66452.53,1.9,0.63625,0.00013,20.06624]
[1780442405797,55.01,66453.12,1.9,0.63633,0.00013,20.06501]
[1780442407053,55.01,66453.12,1.9,0.63633,0.00013,20.06501]
[1780442407107,55.01,66453.12,1.9,0.63633,0.00013,20.06501]
[1780442407154,55.0,66460.21,1.9,0.63724,0.00013,20.05012]
[1780442407845,55.0,66460.21,1.9,0.63724,0.00013,20.05012]
[1780442407896,55.0,66464.12,1.9,0.63774,0.00013,20.04192]
[1780442409303,55.0,66453.31,1.9,0.63636,0.00013,20.06455]
[1780442411055,55.0,66452.15,1.9,0.63621,0.00013,20.06687]
[1780442411525,55.0,66456.74,1.9,0.6368,0.00013,20.05732]
[1780442414261,55.0,66458.06,1.9,0.63697,0.00013,20.05447]
[1780442415141,55.0,66458.06,1.9,0.63697,0.00013,20.05447]
[1780442416800,55.0,66459.51,1.9,0.63716,0.00013,20.05133]
[1780442417569,54.99,66460.48,1.9,0.63729,0.00013,20.04917]
[1780442417649,54.99,66460.48,1.9,0.63729,0.00013,20.04917]
[1780442417700,54.99,66460.48,1.9,0.63729,0.00013,20.04917]
[1780442417854,54.99,66460.48,1.9,0.63729,0.00013,20.04917]
[1780442418186,54.99,66464.78,1.9,0.63784,0.00013,20.04015]
[1780442418355,54.99,66464.78,1.9,0.63784,0.00013,20.04015]
[1780442418578,54.99,66464.78,1.9,0.63784,0.00013,20.04015]
[1780442418626,54.99,66464.78,1.9,0.63784,0.00013,20.04015]
[1780442418961,54.99,66481.06,1.9,0.63992,0.00013,20.00558]
[1780442419401,54.99,66481.06,1.9,0.63992,0.00013,20.00558]
[1780442419614,54.99,66481.06,1.9,0.63992,0.00013,20.00558]
[1780442419679,54.99,66489.26,1.9,0.64096,0.00013,19.98807]
[1780442420380,55.0,66497.9,1.9,0.64205,0.00013,19.96943]
[1780442423218,55.0,66500.79,1.9,0.64242,0.00013,19.96316]
[1780442423848,55.0,66503.98,1.9,0.64283,0.00013,19.9562]
[1780442424408,55.0,66507.26,1.9,0.64324,0.00013,19.94902]
[1780442426425,54.99,66514.02,1.9,0.6441,0.00013,19.93414]
[1780442428038,54.99,66514.02,1.9,0.6441,0.00013,19.93414]
[1780442428117,54.99,66516.56,1.9,0.64442,0.00013,19.92847]
[1780442428546,54.99,66520.52,1.9,0.64493,0.00013,19.91971]
[1780442430059,54.99,66520.52,1.9,0.64493,0.00013,19.91971]
[1780442430104,54.99,66521.66,1.9,0.64507,0.00013,19.91714]
[1780442430453,54.99,66525.92,1.9,0.64561,0.00013,19.90767]
[1780442431276,54.99,66525.92,1.9,0.64561,0.00013,19.90767]
[1780442431459,54.99,66527.23,1.9,0.6458,0.00013,19.90145]
[1780442432626,54.99,66527.23,1.9,0.6458,0.00013,19.90145]
[1780442432681,54.99,66527.49,1.9,0.64583,0.00013,19.90086]
[1780442433682,54.99,66527.49,1.9,0.64583,0.00013,19.90086]
[1780442433723,54.99,66527.49,1.9,0.64583,0.00013,19.90086]
[1780442434193,54.99,66527.49,1.9,0.64583,0.00013,19.90086]
[1780442434231,54.99,66529.15,1.9,0.64604,0.00013,19.89714]
[1780442434326,54.99,66529.15,1.9,0.64604,0.00013,19.89714]
[1780442434481,54.99,66533.2,1.9,0.64655,0.00013,19.88807]
[1780442435488,54.99,66543.57,1.9,0.64786,0.00013,19.86468]
[1780442437502,54.99,66544.38,1.9,0.64797,0.00013,19.86281]
[1780442438763,54.99,66544.38,1.9,0.64797,0.00013,19.86281]
[1780442438834,54.99,66544.66,1.9,0.648,0.00013,19.8622]
[1780442439519,54.99,66544.66,1.9,0.648,0.00013,19.8622]
[1780442439675,54.99,66544.66,1.9,0.648,0.00013,19.8622]
[1780442439939,54.99,66548.27,1.9,0.64845,0.00013,19.85401]
[1780442440523,54.99,66557.06,1.9,0.64956,0.00013,19.83395]
[1780442441907,54.99,66561.39,1.9,0.65011,0.00013,19.82401]
[1780442442537,54.99,66550.21,1.9,0.6487,0.00013,19.84961]
[1780442443378,54.99,66550.21,1.9,0.6487,0.00013,19.84961]
[1780442444062,54.99,66550.21,1.9,0.6487,0.00013,19.84961]
[1780442444193,54.99,66550.21,1.9,0.6487,0.00013,19.84961]
[1780442444270,54.99,66544.58,1.9,0.64799,0.00013,19.86244]
[1780442445056,54.99,66544.58,1.9,0.64799,0.00013,19.86244]
[1780442445158,54.99,66538.25,1.9,0.64719,0.00013,19.87677]
[1780442446121,54.99,66538.25,1.9,0.64719,0.00013,19.87677]
[1780442446175,54.99,66538.25,1.9,0.64719,0.00013,19.87677]
[1780442446222,54.99,66537.26,1.9,0.64706,0.00013,19.87901]
[1780442447834,54.99,66535.38,1.9,0.64682,0.00013,19.88324]
[1780442449045,54.99,66538.03,1.9,0.64716,0.00013,19.87729]
[1780442449097,54.99,66538.03,1.9,0.64716,0.00013,19.87729]
[1780442449146,54.99,66535.69,1.9,0.64686,0.00013,19.88252]
[1780442449446,54.99,66535.69,1.9,0.64686,0.00013,19.88252]
[1780442449853,54.99,66535.69,1.9,0.64686,0.00013,19.88252]
[1780442449908,54.99,66535.69,1.9,0.64686,0.00013,19.88252]
[1780442449950,54.99,66535.25,1.9,0.64681,0.00013,19.88349]
[1780442451050,54.99,66535.25,1.9,0.64681,0.00013,19.88349]
[1780442452024,54.99,66536.61,1.9,0.64698,0.00013,19.88041]
[1780442452103,54.99,66536.61,1.9,0.64698,0.00013,19.88041]
[1780442452192,54.99,66521.28,1.9,0.64504,0.00013,19.91468]
[1780442452673,54.99,66521.28,1.9,0.64504,0.00013,19.91468]
[1780442453075,54.99,66521.28,1.9,0.64504,0.00013,19.91468]
[1780442453185,54.99,66511.3,1.9,0.64378,0.00013,19.93675]
[1780442453660,54.99,66503.08,1.9,0.64274,0.00013,19.95476]
[1780442455150,54.99,66500.12,1.9,0.64236,0.00013,19.96122]
[1780442459688,54.99,66491.75,1.9,0.6413,0.00013,19.97935]
[1780442460696,54.99,66481.02,1.9,0.63993,0.00013,20.00239]
[1780442461405,54.99,66481.02,1.9,0.63993,0.00013,20.00239]
[1780442462152,54.99,66481.02,1.9,0.63993,0.00013,20.00239]
[1780442462187,54.99,66479.47,1.9,0.63974,0.00013,20.00566]
[1780442462330,54.99,66479.47,1.9,0.63974,0.00013,20.00566]
[1780442465816,54.99,66477.64,1.9,0.63951,0.00013,20.00949]
[1780442465829,54.99,66483.56,1.9,0.64026,0.00013,19.99681]
[1780442467304,54.99,66483.56,1.9,0.64026,0.00013,19.99681]
[1780442466738,54.99,66487.27,1.9,0.64074,0.00013,19.98881]
[1780442467745,54.99,66487.39,1.9,0.64075,0.00013,19.98853]
[1780442468796,54.99,66487.39,1.9,0.64075,0.00013,19.98853]
[1780442468884,54.99,66489.25,1.9,0.64099,0.00013,19.98455]
[1780442470766,54.99,66483.52,1.9,0.64026,0.00013,19.99686]
[1780442471773,54.99,66480.13,1.9,0.63983,0.00013,20.00409]
[1780442472899,54.99,66489.04,1.9,0.64096,0.00013,19.98495]
[1780442474200,54.99,66489.04,1.9,0.64096,0.00013,19.98495]
[1780442474264,54.99,66494.52,1.9,0.64166,0.00013,19.97307]
[1780442475589,54.99,66492.29,1.9,0.64138,0.00013,19.97789]
[1780442475807,54.99,66495.49,1.9,0.64179,0.00013,19.97097]
[1780442476368,54.99,66495.49,1.9,0.64179,0.00013,19.97097]
[1780442476812,54.99,66495.49,1.9,0.64179,0.00013,19.97097]
[1780442476815,54.99,66497.96,1.9,0.6421,0.00013,19.9656]
[1780442479729,54.99,66499.05,1.9,0.64224,0.00013,19.96323]
[1780442480207,54.99,66499.05,1.9,0.64224,0.00013,19.96323]
[1780442480223,54.98,66500.28,1.9,0.6424,0.00013,19.96055]
[1780442480847,54.98,66510.52,1.9,0.6437,0.00013,19.93815]
[1780442481854,54.98,66513.78,1.9,0.64411,0.00013,19.93097]
[1780442483868,54.99,66514.07,1.9,0.64414,0.00013,19.93037]
[1780442486825,54.99,66514.48,1.9,0.64419,0.00013,19.92951]
[1780442486881,54.99,66514.48,1.9,0.64419,0.00013,19.92951]
[1780442487237,54.99,66514.48,1.9,0.64419,0.00013,19.92951]
[1780442487299,54.99,66519.45,1.9,0.64482,0.00013,19.91852]
[1780442487996,54.99,66519.45,1.9,0.64482,0.00013,19.91852]
[1780442488048,54.99,66523.49,1.9,0.64533,0.00013,19.90954]
[1780442488508,54.99,66523.49,1.9,0.64533,0.00013,19.90954]
[1780442488943,54.99,66523.49,1.9,0.64533,0.00013,19.90954]
[1780442489325,54.99,66523.49,1.9,0.64533,0.00013,19.90954]
[1780442489669,54.99,66525.22,1.9,0.64555,0.00013,19.90569]
[1780442490177,54.99,66525.22,1.9,0.64555,0.00013,19.90569]
[1780442490186,54.99,66493.43,1.9,0.64152,0.00013,19.97546]
[1780442491071,54.99,66485.73,1.9,0.64056,0.00013,19.98881]
[1780442491493,54.99,66485.73,1.9,0.64056,0.00013,19.98881]
[1780442491604,54.99,66485.73,1.9,0.64056,0.00013,19.98881]
[1780442491944,54.99,66475.94,1.9,0.63931,0.00013,20.00974]
[1780442493021,54.99,66475.94,1.9,0.63931,0.00013,20.00974]
[1780442493105,54.99,66478.2,1.9,0.6396,0.00013,20.00486]
[1780442493616,54.99,66478.2,1.9,0.6396,0.00013,20.00486]
[1780442493889,54.99,66478.2,1.9,0.6396,0.00013,20.00486]
[1780442494217,54.99,66478.2,1.9,0.6396,0.00013,20.00486]
[1780442494354,54.98,66472.19,1.9,0.63884,0.00013,20.0176]
[1780442494596,54.98,66472.19,1.9,0.63884,0.00013,20.0176]
[1780442494819,54.98,66472.19,1.9,0.63884,0.00013,20.0176]
[1780442495242,54.98,66467.7,1.9,0.63827,0.00013,20.02706]
[1780442495490,54.98,66467.7,1.9,0.63827,0.00013,20.02706]
[1780442495830,54.98,66467.7,1.9,0.63827,0.00013,20.02706]
[1780442496254,54.99,66488.22,1.9,0.64088,0.00013,19.98339]
[1780442497048,54.99,66488.22,1.9,0.64088,0.00013,19.98339]
[1780442497259,54.99,66495.94,1.9,0.64186,0.00013,19.96674]
[1780442497814,54.99,66495.94,1.9,0.64186,0.00013,19.96674]
[1780442498192,54.99,66495.94,1.9,0.64186,0.00013,19.96674]
[1780442498319,54.99,66495.94,1.9,0.64186,0.00013,19.96674]
[1780442498864,54.99,66494.95,1.9,0.64173,0.00013,19.96888]
[1780442498994,54.99,66489.34,1.9,0.64102,0.00013,19.981]
[1780442499671,54.99,66489.34,1.9,0.64102,0.00013,19.981]
[1780442500000,54.99,66494.8,1.9,0.64172,0.00013,19.9692]
[1780442501038,54.99,66498.02,1.9,0.64212,0.00013,19.96223]
[1780442502036,54.99,66501.6,1.9,0.64258,0.00013,19.95444]
[1780442502433,54.99,66501.6,1.9,0.64258,0.00013,19.95444]
[1780442502686,54.99,66501.6,1.9,0.64258,0.00013,19.95444]
[1780442502747,54.99,66501.6,1.9,0.64258,0.00013,19.95444]
[1780442503045,54.99,66512.16,1.9,0.64392,0.00013,19.93131]
[1780442504084,54.99,66512.16,1.9,0.64392,0.00013,19.93131]
[1780442504293,54.98,66517.93,1.9,0.64465,0.00013,19.91849]
[1780442504501,54.98,66517.93,1.9,0.64465,0.00013,19.91849]
[1780442504624,54.98,66517.93,1.9,0.64465,0.00013,19.91849]
[1780442505229,54.98,66517.93,1.9,0.64465,0.00013,19.91849]
[1780442505231,54.98,66517.93,1.9,0.64465,0.00013,19.91849]
[1780442505240,54.98,66517.93,1.9,0.64465,0.00013,19.91849]
[1780442505312,54.98,66510.63,1.9,0.64373,0.00013,19.93457]
[1780442507075,54.98,66500.44,1.9,0.64244,0.00013,19.95683]
[1780442507674,54.98,66500.44,1.9,0.64244,0.00013,19.95683]
[1780442507793,54.98,66500.44,1.9,0.64244,0.00013,19.95683]
[1780442508228,54.98,66500.44,1.9,0.64244,0.00013,19.95683]
[1780442508308,54.98,66488.24,1.9,0.64089,0.00013,19.98325]
[1780442508728,54.98,66488.24,1.9,0.64089,0.00013,19.98325]
[1780442508822,54.98,66488.24,1.9,0.64089,0.00013,19.98325]
[1780442509159,54.98,66488.24,1.9,0.64089,0.00013,19.98325]
[1780442509174,54.98,66466.17,1.9,0.63808,0.00013,20.03026]
[1780442510102,54.98,66449.39,1.9,0.63594,0.00013,20.06531]
[1780442511388,54.98,66449.39,1.9,0.63594,0.00013,20.06531]
[1780442511109,54.98,66440.65,1.9,0.63482,0.00013,20.08336]
[1780442512116,54.98,66450.64,1.9,0.63609,0.00013,20.06276]
[1780442513123,54.98,66456.03,1.9,0.63678,0.00013,20.05158]
[1780442514227,54.98,66456.03,1.9,0.63678,0.00013,20.05158]
[1780442514277,54.99,66454.78,1.9,0.63662,0.00013,20.05422]
[1780442516599,54.99,66453.77,1.9,0.63649,0.00013,20.05632]
[1780442517151,54.99,66453.64,1.9,0.63647,0.00013,20.05659]
[1780442518158,54.99,66458.52,1.9,0.6371,0.00013,20.04641]
[1780442519551,54.99,66458.81,1.9,0.63713,0.00013,20.0458]
[1780442520367,54.99,66458.81,1.9,0.63713,0.00013,20.0458]
[1780442520409,54.99,66463.59,1.9,0.63774,0.00013,20.03579]
[1780442520717,54.99,66463.59,1.9,0.63774,0.00013,20.03579]
[1780442521536,54.99,66465.82,1.9,0.63803,0.00013,20.03111]
[1780442522223,54.99,66465.82,1.9,0.63803,0.00013,20.03111]
[1780442522295,54.98,66471.25,1.9,0.63872,0.00013,20.01959]
[1780442522568,54.98,66471.25,1.9,0.63872,0.00013,20.01959]
[1780442523194,54.99,66478.47,1.9,0.63964,0.00013,20.00431]
[1780442524203,54.99,66483.41,1.9,0.64027,0.00013,19.99379]
[1780442525209,54.99,66487.91,1.9,0.64084,0.00013,19.98416]
[1780442526276,54.99,66487.91,1.9,0.64084,0.00013,19.98416]
[1780442526441,54.99,66489.3,1.9,0.64101,0.00013,19.98119]
[1780442527758,54.99,66491.92,1.9,0.64134,0.00013,19.97555]
[1780442529122,54.99,66491.29,1.9,0.64126,0.00013,19.97692]
[1780442529240,54.99,66479.73,1.9,0.63979,0.00013,20.00173]
[1780442529907,54.99,66479.73,1.9,0.63979,0.00013,20.00173]
[1780442530298,54.99,66479.73,1.9,0.63979,0.00013,20.00173]
[1780442530415,54.99,66479.73,1.9,0.63979,0.00013,20.00173]
[1780442530420,54.99,66474.24,1.9,0.63909,0.00013,20.01347]
[1780442530863,54.99,66474.24,1.9,0.63909,0.00013,20.01347]
[1780442530974,54.99,66474.24,1.9,0.63909,0.00013,20.01347]
[1780442531254,54.99,66474.22,1.9,0.63909,0.00013,20.01347]
[1780442535460,54.99,66474.68,1.9,0.63916,0.00013,20.01235]
[1780442536273,54.99,66474.68,1.9,0.63916,0.00013,20.01235]
[1780442536291,54.98,66466.77,1.9,0.63815,0.00013,20.02905]
[1780442537114,54.98,66466.77,1.9,0.63815,0.00013,20.02905]
[1780442537296,54.98,66456.05,1.9,0.63678,0.00013,20.05155]
[1780442537442,54.98,66456.05,1.9,0.63678,0.00013,20.05155]
[1780442537553,54.98,66456.05,1.9,0.63678,0.00013,20.05155]
[1780442537558,54.98,66456.05,1.9,0.63678,0.00013,20.05155]
[1780442537938,54.98,66456.05,1.9,0.63678,0.00013,20.05155]
[1780442538303,54.98,66462.92,1.9,0.63766,0.00013,20.03717]
[1780442538625,54.98,66462.92,1.9,0.63766,0.00013,20.03717]
[1780442538658,54.98,66462.92,1.9,0.63766,0.00013,20.03717]
[1780442539354,54.98,66462.92,1.9,0.63766,0.00013,20.03717]
[1780442539410,54.99,66473.35,1.9,0.63899,0.00013,20.01516]
[1780442540317,54.99,66476.7,1.9,0.63941,0.00013,20.00809]
[1780442541229,54.99,66476.7,1.9,0.63941,0.00013,20.00809]
[1780442541404,54.99,66476.7,1.9,0.63941,0.00013,20.00809]
[1780442541325,54.99,66480.03,1.9,0.63983,0.00013,20.00104]
[1780442542332,54.99,66486.94,1.9,0.64071,0.00013,19.98628]
[1780442542881,54.99,66486.94,1.9,0.64071,0.00013,19.98628]
[1780442543339,54.99,66490.73,1.9,0.64119,0.00013,19.97809]
[1780442543475,54.99,66490.73,1.9,0.64119,0.00013,19.97809]
[1780442544346,54.99,66485.99,1.9,0.64059,0.00013,19.98831]
[1780442544954,54.99,66485.99,1.9,0.64059,0.00013,19.98831]
[1780442545352,54.99,66478.77,1.9,0.63967,0.00013,20.00376]
[1780442545952,54.99,66478.77,1.9,0.63967,0.00013,20.00376]
[1780442545981,54.99,66478.77,1.9,0.63967,0.00013,20.00376]
[1780442546225,54.99,66478.77,1.9,0.63967,0.00013,20.00376]
[1780442546415,54.99,66478.77,1.9,0.63967,0.00013,20.00376]
[1780442546370,54.99,66468.56,1.9,0.63837,0.00013,20.02542]
[1780442547077,54.99,66468.56,1.9,0.63837,0.00013,20.02542]
[1780442547373,54.99,66463.39,1.9,0.63771,0.00013,20.03627]
[1780442547744,54.99,66463.39,1.9,0.63771,0.00013,20.03627]
[1780442548368,54.99,66463.39,1.9,0.63771,0.00013,20.03627]
[1780442548380,54.99,66461.61,1.9,0.63749,0.00013,20.03996]
[1780442550092,54.98,66461.29,1.9,0.63745,0.00013,20.04059]
[1780442550397,54.98,66469.79,1.9,0.63854,0.00013,20.02269]
[1780442550582,54.98,66469.79,1.9,0.63854,0.00013,20.02269]
[1780442551403,54.98,66476.35,1.9,0.63939,0.00013,20.0054]
[1780442552020,54.98,66476.35,1.9,0.63939,0.00013,20.0054]
[1780442552410,54.98,66480.58,1.9,0.63993,0.00013,19.99634]
[1780442555178,54.98,66481.99,1.9,0.64011,0.00013,19.99339]
[1780442555431,54.98,66480.68,1.9,0.63994,0.00013,19.99623]
[1780442555930,54.98,66480.68,1.9,0.63994,0.00013,19.99623]
[1780442556059,54.98,66480.68,1.9,0.63994,0.00013,19.99623]
[1780442556727,54.98,66481.36,1.9,0.64003,0.00013,19.99475]
[1780442558133,54.98,66479.47,1.9,0.63979,0.00013,19.99876]
[1780442558452,54.98,66485.43,1.9,0.64055,0.00013,19.98597]
[1780442559306,54.98,66485.43,1.9,0.64055,0.00013,19.98597]
[1780442559460,54.98,66489.34,1.9,0.64105,0.00013,19.97753]
[1780442561150,54.98,66489.34,1.9,0.64105,0.00013,19.97753]
[1780442561325,54.98,66489.34,1.9,0.64105,0.00013,19.97753]
[1780442561478,54.98,66492.67,1.9,0.64147,0.00013,19.97038]
[1780442563441,54.98,66497.12,1.9,0.64203,0.00013,19.96077]
[1780442564324,54.98,66497.12,1.9,0.64203,0.00013,19.96077]
[1780442564465,54.98,66497.15,1.9,0.64204,0.00013,19.9607]
[1780442565804,54.98,66499.53,1.9,0.64234,0.00013,19.95552]
[1780442565804,54.98,66499.53,1.9,0.64234,0.00013,19.95552]
[1780442565971,54.98,66499.53,1.9,0.64234,0.00013,19.95552]
[1780442566029,54.98,66500.79,1.9,0.6425,0.00013,19.95278]
[1780442568316,54.98,66503.04,1.9,0.64279,0.00013,19.94787]
[1780442568328,54.98,66503.04,1.9,0.64279,0.00013,19.94787]
[1780442568391,54.98,66508.0,1.9,0.64342,0.00013,19.93702]
[1780442568528,54.98,66508.0,1.9,0.64342,0.00013,19.93702]
[1780442570312,54.98,66505.94,1.9,0.64315,0.00013,19.94153]
[1780442570317,54.98,66505.94,1.9,0.64315,0.00013,19.94153]
[1780442570380,54.98,66503.91,1.9,0.6429,0.00013,19.946]
[1780442570587,54.98,66503.91,1.9,0.6429,0.00013,19.946]
[1780442570601,54.98,66506.78,1.9,0.64326,0.00013,19.93972]
[1780442571910,54.98,66506.78,1.9,0.64326,0.00013,19.93972]
[1780442572303,54.98,66506.78,1.9,0.64326,0.00013,19.93972]
[1780442572395,54.98,66511.87,1.9,0.64391,0.00013,19.92851]
[1780442573134,54.98,66511.87,1.9,0.64391,0.00013,19.92851]
[1780442577252,54.98,66514.48,1.9,0.64424,0.00013,19.92274]
[1780442577304,54.98,66514.48,1.9,0.64424,0.00013,19.92274]
[1780442577306,54.98,66515.72,1.9,0.6444,0.00013,19.92]
[1780442580334,54.98,66516.33,1.9,0.64447,0.00013,19.91865]
[1780442580395,54.98,66516.44,1.9,0.64449,0.00013,19.91841]
[1780442581725,54.98,66513.74,1.9,0.64415,0.00013,19.92437]
[1780442581851,54.98,66513.74,1.9,0.64415,0.00013,19.92437]
[1780442582030,54.98,66513.74,1.9,0.64415,0.00013,19.92437]
[1780442582128,54.98,66511.38,1.9,0.64385,0.00013,19.92957]
[1780442582625,54.98,66519.76,1.9,0.64491,0.00013,19.91106]
[1780442583632,54.98,66523.6,1.9,0.64539,0.00013,19.90252]
[1780442584770,54.98,66523.6,1.9,0.64539,0.00013,19.90252]
[1780442584891,54.98,66523.6,1.9,0.64539,0.00013,19.90252]
[1780442584956,54.98,66529.84,1.9,0.64618,0.00013,19.88861]
[1780442585579,54.98,66529.84,1.9,0.64618,0.00013,19.88861]
[1780442586007,54.98,66549.52,1.9,0.64867,0.00013,19.84416]
[1780442586670,54.98,66552.86,1.9,0.64909,0.00013,19.83652]
[1780442587648,54.98,66552.86,1.9,0.64909,0.00013,19.83652]
[1780442587804,54.98,66552.86,1.9,0.64909,0.00013,19.83652]
[1780442587816,54.98,66549.77,1.9,0.6487,0.00013,19.84357]
[1780442589228,54.98,66549.77,1.9,0.6487,0.00013,19.84357]
[1780442589290,54.98,66536.22,1.9,0.64699,0.00013,19.87433]
[1780442589623,54.98,66536.22,1.9,0.64699,0.00013,19.87433]
[1780442589715,54.98,66536.22,1.9,0.64699,0.00013,19.87433]
[1780442590005,54.98,66536.22,1.9,0.64699,0.00013,19.87433]
[1780442590113,54.98,66522.51,1.9,0.64525,0.00013,19.905]
[1780442590610,54.98,66522.51,1.9,0.64525,0.00013,19.905]
[1780442590927,54.98,66522.51,1.9,0.64525,0.00013,19.905]
[1780442591060,54.98,66522.51,1.9,0.64525,0.00013,19.905]
[1780442591486,54.98,66480.91,1.9,0.63997,0.00013,19.99572]
[1780442591610,54.98,66480.91,1.9,0.63997,0.00013,19.99572]
[1780442591738,54.98,66480.91,1.9,0.63997,0.00013,19.99572]
[1780442592481,54.98,66470.9,1.9,0.6387,0.00013,20.01699]
[1780442592952,54.98,66470.9,1.9,0.6387,0.00013,20.01699]
[1780442592974,54.98,66470.9,1.9,0.6387,0.00013,20.01699]
[1780442593306,54.98,66470.9,1.9,0.6387,0.00013,20.01699]
[1780442593812,54.98,66469.73,1.9,0.63855,0.00013,20.01942]
[1780442593842,54.98,66474.7,1.9,0.63918,0.00013,20.00889]
[1780442594619,54.98,66474.7,1.9,0.63918,0.00013,20.00889]
[1780442594831,54.98,66474.7,1.9,0.63918,0.00013,20.00889]
[1780442594984,54.98,66474.7,1.9,0.63918,0.00013,20.00889]
[1780442595155,54.98,66474.7,1.9,0.63918,0.00013,20.00889]
[1780442595328,54.98,66474.7,1.9,0.63918,0.00013,20.00889]
[1780442595428,54.98,66483.66,1.9,0.64033,0.00013,19.98968]
[1780442595743,54.98,66478.82,1.9,0.63971,0.00013,20.00003]
[1780442599543,54.98,66480.89,1.9,0.63997,0.00013,19.99572]
[1780442599555,54.98,66480.89,1.9,0.63997,0.00013,19.99572]
[1780442600393,54.98,66480.89,1.9,0.63997,0.00013,19.99572]
[1780442600411,54.98,66482.33,1.9,0.64015,0.00013,19.99266]
[1780442600724,54.98,66482.33,1.9,0.64015,0.00013,19.99266]
[1780442600778,54.98,66487.44,1.9,0.6408,0.00013,19.98169]
[1780442601785,54.98,66494.18,1.9,0.64166,0.00013,19.96718]
[1780442603799,54.98,66494.22,1.9,0.64166,0.00013,19.96712]
[1780442606548,54.98,66494.85,1.9,0.64174,0.00013,19.96576]
[1780442610848,54.98,66490.21,1.9,0.64115,0.00013,19.97579]
[1780442612124,54.98,66490.21,1.9,0.64115,0.00013,19.97579]
[1780442613092,54.98,66491.84,1.9,0.64138,0.00013,19.96901]
[1780442613193,54.99,66483.14,1.9,0.64027,0.00013,19.98775]
[1780442614092,54.99,66483.14,1.9,0.64027,0.00013,19.98775]
[1780442614184,54.99,66482.18,1.9,0.64015,0.00013,19.98981]
[1780442614884,54.99,66478.79,1.9,0.63971,0.00013,19.99708]
[1780442617958,54.98,66477.1,1.9,0.6395,0.00013,20.00063]
[1780442618911,54.98,66486.02,1.9,0.64064,0.00013,19.98148]
[1780442621272,54.98,66486.56,1.9,0.64071,0.00013,19.98028]
[1780442621559,54.98,66485.71,1.9,0.6406,0.00013,19.98207]
[1780442621932,54.98,66478.68,1.9,0.63971,0.00013,19.99712]
[1780442622940,54.98,66475.29,1.9,0.63928,0.00013,20.00432]
[1780442624213,54.98,66475.29,1.9,0.63928,0.00013,20.00432]
[1780442624274,54.98,66474.35,1.9,0.63916,0.00013,20.00625]
[1780442624954,54.98,66464.93,1.9,0.63796,0.00013,20.02617]
[1780442626010,54.98,66464.93,1.9,0.63796,0.00013,20.02617]
[1780442626046,54.98,66462.96,1.9,0.63771,0.00013,20.03028]
[1780442627975,54.98,66470.89,1.9,0.63873,0.00013,20.01345]
[1780442629098,54.98,66470.89,1.9,0.63873,0.00013,20.01345]
[1780442629195,54.97,66469.38,1.9,0.63854,0.00013,20.01659]
[1780442630260,54.97,66469.38,1.9,0.63854,0.00013,20.01659]
[1780442630359,54.97,66469.65,1.9,0.63858,0.00013,20.01593]
[1780442632925,54.97,66468.52,1.9,0.63844,0.00013,20.01828]
[1780442633013,54.97,66469.42,1.9,0.63855,0.00013,20.01633]
[1780442634326,54.97,66469.42,1.9,0.63855,0.00013,20.01633]
[1780442634423,54.97,66469.35,1.9,0.63855,0.00013,20.01639]
[1780442635045,54.97,66469.35,1.9,0.63855,0.00013,20.01639]
[1780442635093,54.97,66462.52,1.9,0.63768,0.00013,20.03079]
[1780442635894,54.97,66462.52,1.9,0.63768,0.00013,20.03079]
[1780442636416,54.97,66462.52,1.9,0.63768,0.00013,20.03079]
[1780442636461,54.97,66450.13,1.9,0.6361,0.00013,20.05664]
[1780442637089,54.97,66450.13,1.9,0.6361,0.00013,20.05664]
[1780442637603,54.97,66450.13,1.9,0.6361,0.00013,20.05664]
[1780442637303,54.97,66445.74,1.9,0.63553,0.00013,20.06573]
[1780442638209,54.97,66434.09,1.9,0.63404,0.00013,20.08966]
[1780442639178,54.97,66434.09,1.9,0.63404,0.00013,20.08966]
[1780442639323,54.97,66434.09,1.9,0.63404,0.00013,20.08966]
[1780442639413,54.97,66391.96,1.9,0.62863,0.00013,20.17382]
[1780442639919,54.97,66391.96,1.9,0.62863,0.00013,20.17382]
[1780442640278,54.97,66391.96,1.9,0.62863,0.00013,20.17382]
[1780442640396,54.97,66391.96,1.9,0.62863,0.00013,20.17382]
[1780442640500,54.97,66374.41,1.9,0.62636,0.00013,20.20779]
[1780442641513,54.97,66374.41,1.9,0.62636,0.00013,20.20779]
[1780442641580,54.97,66369.27,1.9,0.6257,0.00013,20.21761]
[1780442641942,54.97,66369.27,1.9,0.6257,0.00013,20.21761]
[1780442641951,54.97,66369.27,1.9,0.6257,0.00013,20.21761]
[1780442642063,54.97,66369.27,1.9,0.6257,0.00013,20.21761]
[1780442642368,54.97,66369.27,1.9,0.6257,0.00013,20.21761]
[1780442642430,54.97,66373.68,1.9,0.62627,0.00013,20.20913]
[1780442643172,54.97,66373.68,1.9,0.62627,0.00013,20.20913]
[1780442643214,54.97,66373.68,1.9,0.62627,0.00013,20.20913]
[1780442643341,54.97,66373.68,1.9,0.62627,0.00013,20.20913]
[1780442643407,54.96,66383.34,1.9,0.62752,0.00013,20.19049]
[1780442643939,54.96,66383.34,1.9,0.62752,0.00013,20.19049]
[1780442644044,54.96,66383.34,1.9,0.62752,0.00013,20.19049]
[1780442644141,54.96,66394.22,1.9,0.62893,0.00013,20.16931]
[1780442644749,54.96,66394.22,1.9,0.62893,0.00013,20.16931]
[1780442645131,54.96,66393.85,1.9,0.62888,0.00013,20.17004]
[1780442646073,54.96,66393.85,1.9,0.62888,0.00013,20.17004]
[1780442646724,54.96,66393.85,1.9,0.62888,0.00013,20.17004]
[1780442646142,54.96,66395.3,1.9,0.62907,0.00013,20.16718]
[1780442647303,54.96,66395.3,1.9,0.62907,0.00013,20.16718]
[1780442647349,54.96,66395.3,1.9,0.62907,0.00013,20.16718]
[1780442647479,54.96,66375.98,1.9,0.62657,0.00013,20.20465]
[1780442648246,54.96,66375.98,1.9,0.62657,0.00013,20.20465]
[1780442648309,54.96,66356.54,1.9,0.62406,0.00013,20.24156]
[1780442649228,54.96,66356.54,1.9,0.62406,0.00013,20.24156]
[1780442649553,54.96,66353.75,1.9,0.6237,0.00013,20.24685]
[1780442649864,54.96,66353.75,1.9,0.6237,0.00013,20.24685]
[1780442650868,54.96,66353.75,1.9,0.6237,0.00013,20.24685]
[1780442651134,54.96,66353.75,1.9,0.6237,0.00013,20.24685]
[1780442650336,54.96,66364.06,1.9,0.62503,0.00013,20.22744]
[1780442651654,54.96,66364.06,1.9,0.62503,0.00013,20.22744]
[1780442651600,54.96,66358.8,1.9,0.62435,0.00013,20.23737]
[1780442652285,54.96,66358.8,1.9,0.62435,0.00013,20.23737]
[1780442652471,54.96,66358.8,1.9,0.62435,0.00013,20.23737]
[1780442652597,54.96,66340.02,1.9,0.62192,0.00013,20.27234]
[1780442653173,54.96,66340.02,1.9,0.62192,0.00013,20.27234]
[1780442653253,54.97,66293.89,1.9,0.61592,0.00013,20.35504]
[1780442654142,54.97,66293.89,1.9,0.61592,0.00013,20.35504]
[1780442654470,54.97,66293.89,1.9,0.61592,0.00013,20.35504]
[1780442654602,54.97,66293.89,1.9,0.61592,0.00013,20.35504]
[1780442654676,54.95,66277.95,1.9,0.61385,0.00013,20.38223]
[1780442655450,54.95,66277.95,1.9,0.61385,0.00013,20.38223]
[1780442655640,54.95,66277.95,1.9,0.61385,0.00013,20.38223]
[1780442655532,54.95,66296.74,1.9,0.61631,0.00013,20.34976]
[1780442656737,54.96,66300.17,1.9,0.61675,0.00013,20.34377]
[1780442657292,54.96,66295.21,1.9,0.61611,0.00013,20.35245]
[1780442658451,54.96,66295.21,1.9,0.61611,0.00013,20.35245]
[1780442659309,54.96,66297.11,1.9,0.61635,0.00013,20.34913]
[1780442660009,54.96,66295.95,1.9,0.6162,0.00013,20.35116]
[1780442660070,54.96,66295.95,1.9,0.6162,0.00013,20.35116]
[1780442660316,54.96,66316.62,1.9,0.61889,0.00013,20.31459]
[1780442660836,54.96,66316.62,1.9,0.61889,0.00013,20.31459]
[1780442661151,54.96,66316.62,1.9,0.61889,0.00013,20.31459]
[1780442661456,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442661805,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442662081,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442662082,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442662245,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442662397,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442662721,54.96,66331.1,1.9,0.62077,0.00013,20.28847]
[1780442662425,54.96,66321.38,1.9,0.61951,0.00013,20.30612]
[1780442663537,54.96,66315.84,1.9,0.61879,0.00013,20.3161]
[1780442664087,54.96,66315.84,1.9,0.61879,0.00013,20.3161]
[1780442664185,54.96,66315.84,1.9,0.61879,0.00013,20.3161]
[1780442664443,54.96,66317.6,1.9,0.61901,0.00013,20.31295]
[1780442664892,54.96,66317.6,1.9,0.61901,0.00013,20.31295]
[1780442665199,54.96,66317.6,1.9,0.61901,0.00013,20.31295]
[1780442665352,54.96,66335.72,1.9,0.62137,0.00013,20.28008]
[1780442665841,54.96,66335.72,1.9,0.62137,0.00013,20.28008]
[1780442666204,54.96,66335.72,1.9,0.62137,0.00013,20.28008]
[1780442666440,54.96,66341.41,1.9,0.62211,0.00013,20.2696]
[1780442667142,54.96,66341.41,1.9,0.62211,0.00013,20.2696]
[1780442667542,54.96,66341.41,1.9,0.62211,0.00013,20.2696]
[1780442667628,54.96,66326.94,1.9,0.62023,0.00013,20.29611]
[1780442667764,54.96,66326.94,1.9,0.62023,0.00013,20.29611]
[1780442667833,54.96,66326.94,1.9,0.62023,0.00013,20.29611]
[1780442668664,54.96,66326.94,1.9,0.62023,0.00013,20.29611]
[1780442668379,54.96,66310.45,1.9,0.61808,0.00013,20.32573]
[1780442669386,54.96,66307.96,1.9,0.61776,0.00013,20.33016]
[1780442670393,54.96,66311.96,1.9,0.61828,0.00013,20.32303]
[1780442671814,54.96,66313.44,1.9,0.61849,0.00013,20.31715]
[1780442672335,54.96,66313.44,1.9,0.61849,0.00013,20.31715]
[1780442672428,54.96,66313.44,1.9,0.61849,0.00013,20.31715]
[1780442672550,54.96,66313.44,1.9,0.61849,0.00013,20.31715]
[1780442672615,54.96,66313.44,1.9,0.61849,0.00013,20.31715]
[1780442672707,54.96,66313.44,1.9,0.61849,0.00013,20.31715]
[1780442672647,54.96,66311.94,1.9,0.61829,0.00013,20.31985]
[1780442673414,54.96,66314.03,1.9,0.61856,0.00013,20.31612]
[1780442674420,54.96,66321.72,1.9,0.61957,0.00013,20.30231]
[1780442675090,54.96,66321.72,1.9,0.61957,0.00013,20.30231]
[1780442675187,54.96,66321.72,1.9,0.61957,0.00013,20.30231]
[1780442675268,54.96,66321.72,1.9,0.61957,0.00013,20.30231]
[1780442675712,54.96,66344.58,1.9,0.62253,0.00013,20.26051]
[1780442676787,54.96,66346.59,1.9,0.62279,0.00013,20.25678]
[1780442677133,54.96,66346.59,1.9,0.62279,0.00013,20.25678]
[1780442677564,54.96,66347.49,1.9,0.62291,0.00013,20.25509]
[1780442678103,54.96,66347.49,1.9,0.62291,0.00013,20.25509]
[1780442678453,54.96,66349.11,1.9,0.62312,0.00013,20.2521]
[1780442679456,54.96,66349.11,1.9,0.62312,0.00013,20.2521]
[1780442679470,54.96,66356.94,1.9,0.62413,0.00013,20.23747]
[1780442680476,54.96,66362.7,1.9,0.62488,0.00013,20.22664]
[1780442682648,54.96,66359.72,1.9,0.62449,0.00013,20.2323]
[1780442682814,54.96,66356.96,1.9,0.62413,0.00013,20.23757]
[1780442683275,54.96,66356.96,1.9,0.62413,0.00013,20.23757]
[1780442683497,54.96,66375.34,1.9,0.62651,0.00013,20.20267]
[1780442683847,54.96,66375.34,1.9,0.62651,0.00013,20.20267]
[1780442683951,54.96,66375.34,1.9,0.62651,0.00013,20.20267]
[1780442684504,54.96,66388.2,1.9,0.62817,0.00013,20.17775]
[1780442684805,54.96,66388.2,1.9,0.62817,0.00013,20.17775]
[1780442685482,54.96,66388.2,1.9,0.62817,0.00013,20.17775]
[1780442685567,54.96,66388.66,1.9,0.62823,0.00013,20.1768]
[1780442686518,54.96,66381.99,1.9,0.62738,0.00013,20.18959]
[1780442686845,54.96,66381.99,1.9,0.62738,0.00013,20.18959]
[1780442687648,54.96,66381.99,1.9,0.62738,0.00013,20.18959]
[1780442687738,54.95,66386.48,1.9,0.62798,0.00013,20.18054]
[1780442689207,54.94,66388.77,1.9,0.62828,0.00013,20.17606]
[1780442689786,54.94,66388.77,1.9,0.62828,0.00013,20.17606]
[1780442689827,54.94,66386.68,1.9,0.62801,0.00013,20.1801]
[1780442690149,54.94,66386.68,1.9,0.62801,0.00013,20.1801]
[1780442690548,54.96,66373.73,1.9,0.62631,0.00013,20.20548]
[1780442691555,54.96,66367.33,1.9,0.62547,0.00013,20.2179]
[1780442692372,54.96,66367.33,1.9,0.62547,0.00013,20.2179]
[1780442692562,54.97,66369.68,1.9,0.62577,0.00013,20.21355]
[1780442692823,54.97,66369.68,1.9,0.62577,0.00013,20.21355]
[1780442693235,54.97,66369.68,1.9,0.62577,0.00013,20.21355]
[1780442693569,54.97,66375.45,1.9,0.62651,0.00013,20.20266]
[1780442694354,54.97,66375.45,1.9,0.62651,0.00013,20.20266]
[1780442694576,54.98,66373.71,1.9,0.62627,0.00013,20.20622]
[1780442695328,54.98,66373.71,1.9,0.62627,0.00013,20.20622]
[1780442696354,54.98,66374.47,1.9,0.62636,0.00013,20.20485]
[1780442696589,54.98,66365.03,1.9,0.62514,0.00013,20.22295]
[1780442697553,54.98,66365.03,1.9,0.62514,0.00013,20.22295]
[1780442697686,54.98,66365.03,1.9,0.62514,0.00013,20.22295]
[1780442697709,54.98,66362.37,1.9,0.62479,0.00013,20.22799]
[1780442698605,54.98,66347.43,1.9,0.62286,0.00013,20.25597]
[1780442699535,54.98,66347.43,1.9,0.62286,0.00013,20.25597]
[1780442699612,55.0,66344.75,1.9,0.62248,0.00013,20.26141]
[1780442700236,55.0,66344.75,1.9,0.62248,0.00013,20.26141]
[1780442700619,55.0,66343.92,1.9,0.62237,0.00013,20.26297]
[1780442701258,55.0,66343.92,1.9,0.62237,0.00013,20.26297]
[1780442701363,55.0,66343.92,1.9,0.62237,0.00013,20.26297]
[1780442701529,55.0,66343.92,1.9,0.62237,0.00013,20.26297]
[1780442701626,55.0,66343.61,1.9,0.62233,0.00013,20.26357]
[1780442703068,55.0,66342.43,1.9,0.62218,0.00013,20.26577]
[1780442703428,55.0,66342.43,1.9,0.62218,0.00013,20.26577]
[1780442703642,55.0,66348.14,1.9,0.62292,0.00013,20.2552]
[1780442704648,55.0,66355.48,1.9,0.62387,0.00013,20.24154]
[1780442705173,55.0,66355.48,1.9,0.62387,0.00013,20.24154]
[1780442705655,55.0,66365.56,1.9,0.62517,0.00013,20.22254]
[1780442706042,55.0,66365.56,1.9,0.62517,0.00013,20.22254]
[1780442706116,55.0,66365.56,1.9,0.62517,0.00013,20.22254]
[1780442706662,55.0,66375.85,1.9,0.6265,0.00013,20.20293]
[1780442708280,55.01,66372.83,1.9,0.6261,0.00013,20.20883]
[1780442708653,55.01,66372.83,1.9,0.6261,0.00013,20.20883]
[1780442708687,55.01,66370.7,1.9,0.62582,0.00013,20.21298]
[1780442708926,55.01,66370.7,1.9,0.62582,0.00013,20.21298]
[1780442709415,55.01,66370.7,1.9,0.62582,0.00013,20.21298]
[1780442709719,55.01,66340.7,1.9,0.62194,0.00013,20.26917]
[1780442710111,55.01,66340.7,1.9,0.62194,0.00013,20.26917]
[1780442710197,55.01,66340.7,1.9,0.62194,0.00013,20.26917]
[1780442710579,55.01,66340.7,1.9,0.62194,0.00013,20.26917]
[1780442710748,55.01,66340.7,1.9,0.62194,0.00013,20.26917]
[1780442710798,55.02,66312.94,1.9,0.61832,0.00013,20.31971]
[1780442710884,55.02,66312.94,1.9,0.61832,0.00013,20.31971]
[1780442711460,55.02,66312.94,1.9,0.61832,0.00013,20.31971]
[1780442711786,55.02,66312.94,1.9,0.61832,0.00013,20.31971]
[1780442711750,55.02,66320.9,1.9,0.61935,0.00013,20.30547]
[1780442712140,55.02,66320.9,1.9,0.61935,0.00013,20.30547]
[1780442712398,55.02,66320.9,1.9,0.61935,0.00013,20.30547]
[1780442712716,55.02,66328.96,1.9,0.6204,0.00013,20.29091]
[1780442712996,55.02,66328.96,1.9,0.6204,0.00013,20.29091]
[1780442713644,55.02,66328.96,1.9,0.6204,0.00013,20.29091]
[1780442714104,55.02,66326.5,1.9,0.62008,0.00013,20.29537]
[1780442714741,55.02,66314.13,1.9,0.61847,0.00013,20.31759]
[1780442715290,55.02,66314.13,1.9,0.61847,0.00013,20.31759]
[1780442715760,55.02,66314.13,1.9,0.61847,0.00013,20.31759]
[1780442715805,55.03,66311.5,1.9,0.61812,0.00013,20.32255]
[1780442717541,55.02,66311.03,1.9,0.61806,0.00013,20.32321]
[1780442717764,55.02,66320.86,1.9,0.61935,0.00013,20.30548]
[1780442718032,55.02,66320.86,1.9,0.61935,0.00013,20.30548]
[1780442718771,55.01,66311.78,1.9,0.61818,0.00013,20.32166]
[1780442720709,55.01,66312.76,1.9,0.61831,0.00013,20.31976]
[1780442720778,55.01,66312.76,1.9,0.61831,0.00013,20.31976]
[1780442720785,55.0,66308.51,1.9,0.61777,0.00013,20.32716]
[1780442721550,55.0,66308.51,1.9,0.61777,0.00013,20.32716]
[1780442721802,55.0,66292.54,1.9,0.6157,0.00013,20.35499]
[1780442722524,55.0,66292.54,1.9,0.6157,0.00013,20.35499]
[1780442722807,55.0,66284.84,1.9,0.61469,0.00013,20.36835]
[1780442723658,55.0,66284.84,1.9,0.61469,0.00013,20.36835]
[1780442723811,55.0,66285.4,1.9,0.61477,0.00013,20.36739]
[1780442723901,55.0,66285.4,1.9,0.61477,0.00013,20.36739]
[1780442724366,55.0,66285.4,1.9,0.61477,0.00013,20.36739]
[1780442724831,55.0,66297.89,1.9,0.61639,0.00013,20.34573]
[1780442725304,55.0,66297.89,1.9,0.61639,0.00013,20.34573]
[1780442725835,55.0,66302.08,1.9,0.61694,0.00013,20.33835]
[1780442726843,55.0,66296.12,1.9,0.61617,0.00013,20.34877]
[1780442726962,55.0,66296.12,1.9,0.61617,0.00013,20.34877]
[1780442727821,55.0,66296.12,1.9,0.61617,0.00013,20.34877]
[1780442727849,55.0,66278.55,1.9,0.61387,0.00013,20.37912]
[1780442728377,55.0,66278.55,1.9,0.61387,0.00013,20.37912]
[1780442728874,55.0,66278.55,1.9,0.61387,0.00013,20.37912]
[1780442728887,55.0,66278.55,1.9,0.61387,0.00013,20.37912]
[1780442728442,55.0,66278.7,1.9,0.61389,0.00013,20.37887]
[1780442729595,55.0,66278.7,1.9,0.61389,0.00013,20.37887]
[1780442729891,55.0,66278.7,1.9,0.61389,0.00013,20.37887]
[1780442729615,55.0,66279.21,1.9,0.61396,0.00013,20.37802]
[1780442730161,55.0,66279.21,1.9,0.61396,0.00013,20.37802]
[1780442730332,55.0,66279.21,1.9,0.61396,0.00013,20.37802]
[1780442730365,55.0,66253.01,1.9,0.61053,0.00013,20.42203]
[1780442731750,55.0,66253.01,1.9,0.61053,0.00013,20.42203]
[1780442731834,55.01,66234.94,1.9,0.60816,0.00013,20.44839]
[1780442731889,55.01,66234.94,1.9,0.60816,0.00013,20.44839]
[1780442732276,55.01,66234.94,1.9,0.60816,0.00013,20.44839]
[1780442732419,55.01,66234.94,1.9,0.60816,0.00013,20.44839]
[1780442732656,55.01,66234.94,1.9,0.60816,0.00013,20.44839]
[1780442733014,55.01,66233.94,1.9,0.60803,0.00013,20.45]
[1780442733474,55.01,66233.94,1.9,0.60803,0.00013,20.45]
[1780442733553,55.0,66238.6,1.9,0.60865,0.00013,20.44243]
[1780442735171,55.0,66238.06,1.9,0.60858,0.00013,20.44323]
[1780442736873,55.0,66239.32,1.9,0.60875,0.00013,20.44116]
[1780442736211,55.0,66259.69,1.9,0.61142,0.00013,20.40768]
[1780442737333,55.0,66259.69,1.9,0.61142,0.00013,20.40768]
[1780442737363,55.0,66259.69,1.9,0.61142,0.00013,20.40768]
[1780442737778,55.0,66259.69,1.9,0.61142,0.00013,20.40768]
[1780442737863,55.0,66261.31,1.9,0.61163,0.00013,20.405]
[1780442738303,55.0,66261.31,1.9,0.61163,0.00013,20.405]
[1780442738690,55.0,66261.31,1.9,0.61163,0.00013,20.405]
[1780442738708,55.0,66261.31,1.9,0.61163,0.00013,20.405]
[1780442738800,55.01,66244.18,1.9,0.60938,0.00013,20.43343]
[1780442738905,55.01,66244.18,1.9,0.60938,0.00013,20.43343]
[1780442739715,55.01,66222.3,1.9,0.6065,0.00013,20.46864]
[1780442740319,55.01,66222.3,1.9,0.6065,0.00013,20.46864]
[1780442740368,55.01,66222.3,1.9,0.6065,0.00013,20.46864]
[1780442740370,55.01,66222.3,1.9,0.6065,0.00013,20.46864]
[1780442740701,55.01,66222.3,1.9,0.6065,0.00013,20.46864]
[1780442740789,55.01,66211.38,1.9,0.60506,0.00013,20.48578]
[1780442741008,55.01,66211.38,1.9,0.60506,0.00013,20.48578]
[1780442741395,55.01,66211.38,1.9,0.60506,0.00013,20.48578]
[1780442741664,55.01,66211.38,1.9,0.60506,0.00013,20.48578]
[1780442741827,55.01,66211.38,1.9,0.60506,0.00013,20.48578]
[1780442741868,55.01,66192.7,1.9,0.6026,0.00013,20.51449]
[1780442742440,55.01,66192.7,1.9,0.6026,0.00013,20.51449]
[1780442742840,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442742951,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743046,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743079,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743142,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743388,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743632,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743711,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743830,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743915,55.03,66175.3,1.9,0.60028,0.00013,20.54073]
[1780442743793,55.03,66154.64,1.9,0.59755,0.00013,20.57069]
[1780442744433,55.03,66154.64,1.9,0.59755,0.00013,20.57069]
[1780442744777,55.03,66154.64,1.9,0.59755,0.00013,20.57069]
[1780442744799,55.03,66154.64,1.9,0.59755,0.00013,20.57069]
[1780442744827,55.03,66148.85,1.9,0.59678,0.00013,20.57899]
[1780442745431,55.03,66148.85,1.9,0.59678,0.00013,20.57899]
[1780442745482,55.03,66148.85,1.9,0.59678,0.00013,20.57899]
[1780442745687,55.03,66163.55,1.9,0.59872,0.00013,20.55798]
[1780442746645,55.03,66163.55,1.9,0.59872,0.00013,20.55798]
[1780442746710,55.03,66163.55,1.9,0.59872,0.00013,20.55798]
[1780442746747,55.03,66174.13,1.9,0.60013,0.00013,20.54246]
[1780442747992,55.03,66177.46,1.9,0.60056,0.00013,20.53764]
[1780442748308,55.03,66177.46,1.9,0.60056,0.00013,20.53764]
[1780442748341,55.03,66177.46,1.9,0.60056,0.00013,20.53764]
[1780442748568,55.03,66177.46,1.9,0.60056,0.00013,20.53764]
[1780442748659,55.03,66177.46,1.9,0.60056,0.00013,20.53764]
[1780442748709,55.03,66177.46,1.9,0.60056,0.00013,20.53764]
[1780442748904,55.04,66177.23,1.9,0.60052,0.00013,20.53811]
[1780442749541,55.04,66177.23,1.9,0.60052,0.00013,20.53811]
[1780442749567,55.04,66177.23,1.9,0.60052,0.00013,20.53811]
[1780442749838,55.04,66177.23,1.9,0.60052,0.00013,20.53811]
[1780442749964,55.04,66177.23,1.9,0.60052,0.00013,20.53811]
[1780442749796,55.04,66167.74,1.9,0.59927,0.00013,20.55202]
[1780442750342,55.04,66167.74,1.9,0.59927,0.00013,20.55202]
[1780442750739,55.04,66167.74,1.9,0.59927,0.00013,20.55202]
[1780442750878,55.04,66164.19,1.9,0.59879,0.00013,20.55728]
[1780442751096,55.04,66164.19,1.9,0.59879,0.00013,20.55728]
[1780442751904,55.04,66164.19,1.9,0.59879,0.00013,20.55728]
[1780442751206,55.04,66129.05,1.9,0.59414,0.00013,20.60672]
[1780442752099,55.04,66129.05,1.9,0.59414,0.00013,20.60672]
[1780442752259,55.04,66129.05,1.9,0.59414,0.00013,20.60672]
[1780442752517,55.04,66129.05,1.9,0.59414,0.00013,20.60672]
[1780442752570,55.06,66107.26,1.9,0.59123,0.00013,20.63621]
[1780442753053,55.06,66107.26,1.9,0.59123,0.00013,20.63621]
[1780442753367,55.06,66107.26,1.9,0.59123,0.00013,20.63621]
[1780442753751,55.08,66100.41,1.9,0.59028,0.00013,20.64559]
[1780442754141,55.08,66100.41,1.9,0.59028,0.00013,20.64559]
[1780442754616,55.08,66100.41,1.9,0.59028,0.00013,20.64559]
[1780442754657,55.08,66100.41,1.9,0.59028,0.00013,20.64559]
[1780442754740,55.08,66100.41,1.9,0.59028,0.00013,20.64559]
[1780442754928,55.09,66103.35,1.9,0.59067,0.00013,20.64185]
[1780442755482,55.09,66103.35,1.9,0.59067,0.00013,20.64185]
[1780442755629,55.09,66103.35,1.9,0.59067,0.00013,20.64185]
[1780442755713,55.09,66103.35,1.9,0.59067,0.00013,20.64185]
[1780442755844,55.09,66103.35,1.9,0.59067,0.00013,20.64185]
[1780442755881,55.1,66107.84,1.9,0.59125,0.00013,20.63608]
[1780442756060,55.1,66107.84,1.9,0.59125,0.00013,20.63608]
[1780442756241,55.1,66107.84,1.9,0.59125,0.00013,20.63608]
[1780442756299,55.1,66107.84,1.9,0.59125,0.00013,20.63608]
[1780442756697,55.1,66107.84,1.9,0.59125,0.00013,20.63608]
[1780442756710,55.1,66107.84,1.9,0.59125,0.00013,20.63608]
[1780442757253,55.11,66108.27,1.9,0.5913,0.00013,20.63565]
[1780442757399,55.11,66103.35,1.9,0.59065,0.00013,20.6421]
[1780442758161,55.11,66103.35,1.9,0.59065,0.00013,20.6421]
[1780442758406,55.11,66103.35,1.9,0.59065,0.00013,20.6421]
[1780442758457,55.11,66103.35,1.9,0.59065,0.00013,20.6421]
[1780442758792,55.12,66113.13,1.9,0.59192,0.00013,20.62948]
[1780442759828,55.12,66113.13,1.9,0.59192,0.00013,20.62948]
[1780442760372,55.12,66115.52,1.9,0.59224,0.00013,20.62632]
[1780442760459,55.12,66115.52,1.9,0.59224,0.00013,20.62632]
[1780442760566,55.12,66115.52,1.9,0.59224,0.00013,20.62632]
[1780442760651,55.12,66108.48,1.9,0.59131,0.00013,20.63564]
[1780442761371,55.12,66108.48,1.9,0.59131,0.00013,20.63564]
[1780442761519,55.12,66108.48,1.9,0.59131,0.00013,20.63564]
[1780442761880,55.12,66130.4,1.9,0.59421,0.00013,20.60624]
[1780442762345,55.12,66130.4,1.9,0.59421,0.00013,20.60624]
[1780442762627,55.12,66130.4,1.9,0.59421,0.00013,20.60624]
[1780442762721,55.12,66162.3,1.9,0.59843,0.00013,20.56152]
[1780442763250,55.12,66162.3,1.9,0.59843,0.00013,20.56152]
[1780442763292,55.12,66162.3,1.9,0.59843,0.00013,20.56152]
[1780442763380,55.12,66162.3,1.9,0.59843,0.00013,20.56152]
[1780442763803,55.12,66162.3,1.9,0.59843,0.00013,20.56152]
[1780442763847,55.12,66187.1,1.9,0.6017,0.00013,20.52509]
[1780442764231,55.12,66187.1,1.9,0.6017,0.00013,20.52509]
[1780442764306,55.12,66187.1,1.9,0.6017,0.00013,20.52509]
[1780442764542,55.12,66187.1,1.9,0.6017,0.00013,20.52509]
[1780442764593,55.12,66187.1,1.9,0.6017,0.00013,20.52509]
[1780442764805,55.12,66187.1,1.9,0.6017,0.00013,20.52509]
[1780442764913,55.12,66203.05,1.9,0.6038,0.00013,20.50098]
[1780442765077,55.12,66203.05,1.9,0.6038,0.00013,20.50098]
[1780442765729,55.12,66203.05,1.9,0.6038,0.00013,20.50098]
[1780442765775,55.12,66195.81,1.9,0.60285,0.00013,20.51202]
[1780442766302,55.12,66195.81,1.9,0.60285,0.00013,20.51202]
[1780442766734,55.12,66195.81,1.9,0.60285,0.00013,20.51202]
[1780442766768,55.12,66188.21,1.9,0.60185,0.00013,20.52346]
[1780442767555,55.12,66188.21,1.9,0.60185,0.00013,20.52346]
[1780442767707,55.12,66177.04,1.9,0.60037,0.00013,20.54006]
[1780442768375,55.12,66164.2,1.9,0.59868,0.00013,20.55879]
[1780442769082,55.12,66164.2,1.9,0.59868,0.00013,20.55879]
[1780442769364,55.12,66164.2,1.9,0.59868,0.00013,20.55879]
[1780442769838,55.12,66164.2,1.9,0.59868,0.00013,20.55879]
[1780442769848,55.12,66152.8,1.9,0.59717,0.00013,20.57509]
[1780442770102,55.12,66152.8,1.9,0.59717,0.00013,20.57509]
[1780442770218,55.12,66152.8,1.9,0.59717,0.00013,20.57509]
[1780442770724,55.12,66152.8,1.9,0.59717,0.00013,20.57509]
[1780442770749,55.12,66152.8,1.9,0.59717,0.00013,20.57509]
[1780442770837,55.12,66153.69,1.9,0.59729,0.00013,20.57383]
[1780442771593,55.12,66153.69,1.9,0.59729,0.00013,20.57383]
[1780442771684,55.12,66153.98,1.9,0.59734,0.00013,20.57331]
[1780442772060,55.12,66153.98,1.9,0.59734,0.00013,20.57331]
[1780442772252,55.12,66153.98,1.9,0.59734,0.00013,20.57331]
[1780442772284,55.12,66153.98,1.9,0.59734,0.00013,20.57331]
[1780442772484,55.12,66153.98,1.9,0.59734,0.00013,20.57331]
[1780442772793,55.12,66156.25,1.9,0.59763,0.00013,20.57012]
[1780442773333,55.12,66156.25,1.9,0.59763,0.00013,20.57012]
[1780442773608,55.12,66156.25,1.9,0.59763,0.00013,20.57012]
[1780442773658,55.12,66172.86,1.9,0.59983,0.00013,20.54614]
[1780442774131,55.12,66172.86,1.9,0.59983,0.00013,20.54614]
[1780442774570,55.11,66190.4,1.9,0.60214,0.00013,20.52006]
[1780442775667,55.11,66190.4,1.9,0.60214,0.00013,20.52006]
[1780442775694,55.11,66182.65,1.9,0.60112,0.00013,20.53164]
[1780442776067,55.11,66182.65,1.9,0.60112,0.00013,20.53164]
[1780442776798,55.12,66177.3,1.9,0.60041,0.00013,20.53958]
[1780442777223,55.12,66177.3,1.9,0.60041,0.00013,20.53958]
[1780442777323,55.12,66177.3,1.9,0.60041,0.00013,20.53958]
[1780442777906,55.12,66177.3,1.9,0.60041,0.00013,20.53958]
[1780442777937,55.12,66177.3,1.9,0.60041,0.00013,20.53958]
[1780442777949,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778574,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778585,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778848,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778881,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778911,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778918,55.12,66187.45,1.9,0.60175,0.00013,20.52452]
[1780442778905,55.09,66219.68,1.9,0.60602,0.00013,20.47463]
[1780442779777,55.09,66233.19,1.9,0.6078,0.00013,20.45322]
[1780442780963,55.09,66233.19,1.9,0.6078,0.00013,20.45322]
[1780442780979,55.09,66240.46,1.9,0.60875,0.00013,20.4415]
[1780442781410,55.09,66240.46,1.9,0.60875,0.00013,20.4415]
[1780442781450,55.09,66240.46,1.9,0.60875,0.00013,20.4415]
[1780442781779,55.09,66248.84,1.9,0.60985,0.00013,20.42788]
[1780442782635,55.09,66254.6,1.9,0.6106,0.00013,20.41842]
[1780442783288,55.09,66254.6,1.9,0.6106,0.00013,20.41842]
[1780442783295,55.09,66254.6,1.9,0.6106,0.00013,20.41842]
[1780442783699,55.09,66254.6,1.9,0.6106,0.00013,20.41842]
[1780442783971,55.09,66254.6,1.9,0.6106,0.00013,20.41842]
[1780442784202,55.09,66255.2,1.9,0.61068,0.00013,20.41743]
[1780442784794,55.1,66245.23,1.9,0.60936,0.00013,20.43392]
[1780442785417,55.1,66222.14,1.9,0.60634,0.00013,20.47087]
[1780442786658,55.1,66222.14,1.9,0.60634,0.00013,20.47087]
[1780442786795,55.1,66217.13,1.9,0.60568,0.00013,20.47873]
[1780442787041,55.1,66217.13,1.9,0.60568,0.00013,20.47873]
[1780442790534,55.1,66218.25,1.9,0.60583,0.00013,20.477]
[1780442790736,55.1,66218.25,1.9,0.60583,0.00013,20.477]
[1780442790833,55.1,66225.2,1.9,0.60674,0.00013,20.46608]
[1780442791297,55.1,66225.2,1.9,0.60674,0.00013,20.46608]
[1780442791534,55.1,66225.2,1.9,0.60674,0.00013,20.46608]
[1780442791898,55.1,66225.2,1.9,0.60674,0.00013,20.46608]
[1780442791961,55.1,66225.2,1.9,0.60674,0.00013,20.46608]
[1780442791958,55.1,66223.87,1.9,0.60658,0.00013,20.46494]
[1780442792618,55.1,66223.87,1.9,0.60658,0.00013,20.46494]
[1780442792695,55.1,66204.32,1.9,0.60401,0.00013,20.49537]
[1780442793032,55.1,66204.32,1.9,0.60401,0.00013,20.49537]
[1780442793374,55.1,66204.32,1.9,0.60401,0.00013,20.49537]
[1780442793454,55.1,66204.32,1.9,0.60401,0.00013,20.49537]
[1780442793510,55.1,66204.32,1.9,0.60401,0.00013,20.49537]
[1780442793571,55.1,66204.32,1.9,0.60401,0.00013,20.49537]
[1780442793671,55.12,66184.4,1.9,0.60135,0.00013,20.52597]
[1780442794958,55.12,66184.4,1.9,0.60135,0.00013,20.52597]
[1780442794697,55.13,66182.31,1.9,0.60107,0.00013,20.52921]
[1780442795250,55.13,66182.31,1.9,0.60107,0.00013,20.52921]
[1780442795729,55.13,66182.31,1.9,0.60107,0.00013,20.52921]
[1780442795942,55.13,66182.31,1.9,0.60107,0.00013,20.52921]
[1780442796029,55.13,66182.31,1.9,0.60107,0.00013,20.52921]
[1780442795985,55.13,66170.99,1.9,0.59958,0.00013,20.54588]
[1780442796082,55.13,66170.99,1.9,0.59958,0.00013,20.54588]
[1780442796509,55.13,66170.99,1.9,0.59958,0.00013,20.54588]
[1780442796953,55.13,66148.59,1.9,0.59662,0.00013,20.578]
[1780442797481,55.13,66148.59,1.9,0.59662,0.00013,20.578]
[1780442797976,55.13,66148.59,1.9,0.59662,0.00013,20.578]
[1780442797512,55.13,66138.18,1.9,0.59524,0.00013,20.59252]
[1780442798044,55.13,66138.18,1.9,0.59524,0.00013,20.59252]
[1780442798395,55.13,66138.18,1.9,0.59524,0.00013,20.59252]
[1780442798571,55.13,66153.56,1.9,0.59727,0.00013,20.57099]
[1780442799080,55.13,66153.56,1.9,0.59727,0.00013,20.57099]
[1780442799506,55.13,66153.56,1.9,0.59727,0.00013,20.57099]
[1780442799680,55.13,66165.52,1.9,0.59885,0.00013,20.55389]
[1780442800173,55.13,66165.52,1.9,0.59885,0.00013,20.55389]
[1780442800690,55.13,66165.52,1.9,0.59885,0.00013,20.55389]
[1780442800722,55.13,66178.65,1.9,0.60058,0.00013,20.53471]
[1780442801573,55.13,66178.65,1.9,0.60058,0.00013,20.53471]
[1780442801589,55.13,66178.65,1.9,0.60058,0.00013,20.53471]
[1780442801826,55.13,66182.63,1.9,0.60111,0.00013,20.52882]
[1780442802842,55.13,66182.63,1.9,0.60111,0.00013,20.52882]
[1780442802875,55.13,66177.47,1.9,0.60042,0.00013,20.53647]
[1780442803555,55.13,66171.46,1.9,0.59963,0.00013,20.54528]
[1780442804912,55.13,66171.46,1.9,0.59963,0.00013,20.54528]
[1780442804961,55.13,66171.46,1.9,0.59963,0.00013,20.54528]
[1780442804984,55.13,66171.46,1.9,0.59963,0.00013,20.54528]
[1780442805014,55.13,66172.0,1.9,0.5997,0.00013,20.5445]
[1780442805350,55.13,66172.0,1.9,0.5997,0.00013,20.5445]
[1780442805833,55.13,66172.0,1.9,0.5997,0.00013,20.5445]
[1780442805882,55.13,66179.18,1.9,0.60065,0.00013,20.53397]
[1780442806158,55.13,66179.18,1.9,0.60065,0.00013,20.53397]
[1780442806184,55.13,66179.18,1.9,0.60065,0.00013,20.53397]
[1780442806228,55.13,66179.18,1.9,0.60065,0.00013,20.53397]
[1780442807191,55.13,66180.38,1.9,0.60081,0.00013,20.5322]
[1780442807593,55.13,66180.38,1.9,0.60081,0.00013,20.5322]
[1780442808200,55.13,66177.65,1.9,0.60045,0.00013,20.53623]
[1780442808369,55.13,66177.65,1.9,0.60045,0.00013,20.53623]
[1780442808652,55.13,66177.65,1.9,0.60045,0.00013,20.53623]
[1780442808858,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809192,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809232,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809362,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809467,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809471,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809593,55.13,66165.34,1.9,0.59882,0.00013,20.5542]
[1780442809619,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442810066,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442810367,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442810451,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442810472,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442810669,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442810724,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442811049,55.13,66155.32,1.9,0.5975,0.00013,20.56857]
[1780442811020,55.13,66156.32,1.9,0.59763,0.00013,20.56713]
[1780442811383,55.13,66156.32,1.9,0.59763,0.00013,20.56713]
[1780442811475,55.13,66156.32,1.9,0.59763,0.00013,20.56713]
[1780442811884,55.13,66144.69,1.9,0.5961,0.00013,20.58354]
[1780442813337,55.13,66143.66,1.9,0.59596,0.00013,20.58499]
[1780442813601,55.13,66143.66,1.9,0.59596,0.00013,20.58499]
[1780442813786,55.13,66140.06,1.9,0.59548,0.00013,20.59]
[1780442814240,55.13,66140.06,1.9,0.59548,0.00013,20.59]
[1780442814419,55.13,66140.06,1.9,0.59548,0.00013,20.59]
[1780442814634,55.13,66140.06,1.9,0.59548,0.00013,20.59]
[1780442814776,55.13,66140.06,1.9,0.59548,0.00013,20.59]
[1780442814787,55.13,66140.06,1.9,0.59548,0.00013,20.59]
[1780442814843,55.13,66158.36,1.9,0.5979,0.00013,20.56421]
[1780442815274,55.13,66158.36,1.9,0.5979,0.00013,20.56421]
[1780442815425,55.13,66158.36,1.9,0.5979,0.00013,20.56421]
[1780442815676,55.13,66158.35,1.9,0.5979,0.00013,20.56421]
[1780442816439,55.13,66158.35,1.9,0.5979,0.00013,20.56421]
[1780442816803,55.13,66158.35,1.9,0.5979,0.00013,20.56421]
[1780442816878,55.13,66158.35,1.9,0.5979,0.00013,20.56421]
[1780442817023,55.13,66158.35,1.9,0.5979,0.00013,20.56421]
[1780442816980,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817182,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817234,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817253,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817629,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817798,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817902,55.13,66177.6,1.9,0.60044,0.00013,20.53627]
[1780442817974,55.13,66199.29,1.9,0.6033,0.00013,20.5038]
[1780442818268,55.13,66199.29,1.9,0.6033,0.00013,20.5038]
[1780442818957,55.14,66187.81,1.9,0.60177,0.00013,20.52139]
[1780442819941,55.14,66187.81,1.9,0.60177,0.00013,20.52139]
[1780442820029,55.15,66195.43,1.9,0.60277,0.00013,20.50995]
[1780442820078,55.15,66195.43,1.9,0.60277,0.00013,20.50995]
[1780442820291,55.15,66195.43,1.9,0.60277,0.00013,20.50995]
[1780442820484,55.15,66195.43,1.9,0.60277,0.00013,20.50995]
[1780442820634,55.15,66195.43,1.9,0.60277,0.00013,20.50995]
[1780442821007,55.15,66230.95,1.9,0.60743,0.00013,20.45483]
[1780442821924,55.14,66271.25,1.9,0.6127,0.00013,20.38888]
[1780442822521,55.14,66271.25,1.9,0.6127,0.00013,20.38888]
[1780442822931,55.14,66271.25,1.9,0.6127,0.00013,20.38888]
[1780442822990,55.15,66280.09,1.9,0.61384,0.00013,20.37415]
[1780442823456,55.15,66280.09,1.9,0.61384,0.00013,20.37415]
[1780442823967,55.17,66285.25,1.9,0.61449,0.00013,20.36567]
[1780442824912,55.17,66285.25,1.9,0.61449,0.00013,20.36567]
[1780442824964,55.17,66291.63,1.9,0.61532,0.00013,20.35475]
[1780442825408,55.17,66291.63,1.9,0.61532,0.00013,20.35475]
[1780442825564,55.17,66291.63,1.9,0.61532,0.00013,20.35475]
[1780442825772,55.17,66313.63,1.9,0.61817,0.00013,20.31629]
[1780442826205,55.17,66313.63,1.9,0.61817,0.00013,20.31629]
[1780442826640,55.17,66313.63,1.9,0.61817,0.00013,20.31629]
[1780442826701,55.17,66313.63,1.9,0.61817,0.00013,20.31629]
[1780442826788,55.17,66313.63,1.9,0.61817,0.00013,20.31629]
[1780442826856,55.17,66309.94,1.9,0.61769,0.00013,20.32284]
[1780442827150,55.17,66309.94,1.9,0.61769,0.00013,20.32284]
[1780442827262,55.17,66309.94,1.9,0.61769,0.00013,20.32284]
[1780442828070,55.17,66309.94,1.9,0.61769,0.00013,20.32284]
[1780442827787,55.17,66298.41,1.9,0.61619,0.00013,20.34304]
[1780442828396,55.17,66298.41,1.9,0.61619,0.00013,20.34304]
[1780442828794,55.17,66286.7,1.9,0.61467,0.00013,20.36331]
[1780442829801,55.17,66286.71,1.9,0.61467,0.00013,20.36334]
[1780442830339,55.17,66286.71,1.9,0.61467,0.00013,20.36334]
[1780442830634,55.17,66286.71,1.9,0.61467,0.00013,20.36334]
[1780442830868,55.17,66286.71,1.9,0.61467,0.00013,20.36334]
[1780442830907,55.17,66286.99,1.9,0.6147,0.00013,20.3629]
[1780442831815,55.17,66276.15,1.9,0.61329,0.00013,20.38138]
[1780442832822,55.18,66272.16,1.9,0.61276,0.00013,20.38817]
[1780442833829,55.18,66268.38,1.9,0.61227,0.00013,20.39451]
[1780442834658,55.18,66268.38,1.9,0.61227,0.00013,20.39451]
[1780442834836,55.19,66272.03,1.9,0.61273,0.00013,20.38861]
[1780442835234,55.19,66272.03,1.9,0.61273,0.00013,20.38861]
[1780442835849,55.19,66274.97,1.9,0.61311,0.00013,20.38368]
[1780442836730,55.19,66274.97,1.9,0.61311,0.00013,20.38368]
[1780442836857,55.19,66266.56,1.9,0.61202,0.00013,20.3978]
[1780442837375,55.19,66266.56,1.9,0.61202,0.00013,20.3978]
[1780442837864,55.2,66258.47,1.9,0.61094,0.00013,20.41146]
[1780442839878,55.2,66256.9,1.9,0.61073,0.00013,20.4142]
[1780442840651,55.2,66256.9,1.9,0.61073,0.00013,20.4142]
[1780442840926,55.2,66256.9,1.9,0.61073,0.00013,20.4142]
[1780442840991,55.2,66262.95,1.9,0.61152,0.00013,20.40422]
[1780442841737,55.2,66262.95,1.9,0.61152,0.00013,20.40422]
[1780442842087,55.2,66262.95,1.9,0.61152,0.00013,20.40422]
[1780442842594,55.2,66265.24,1.9,0.61182,0.00013,20.40041]
[1780442842899,55.21,66259.57,1.9,0.61107,0.00013,20.40995]
[1780442843493,55.21,66259.57,1.9,0.61107,0.00013,20.40995]
[1780442843906,55.21,66255.42,1.9,0.61053,0.00013,20.41678]
[1780442844913,55.21,66248.25,1.9,0.60959,0.00013,20.42851]
[1780442846473,55.21,66247.32,1.9,0.60947,0.00013,20.43002]
[1780442847055,55.21,66258.83,1.9,0.61097,0.00013,20.41118]
[1780442847239,55.21,66258.83,1.9,0.61097,0.00013,20.41118]
[1780442847507,55.21,66258.83,1.9,0.61097,0.00013,20.41118]
[1780442847934,55.21,66265.72,1.9,0.61187,0.00013,20.39977]
[1780442848193,55.21,66265.72,1.9,0.61187,0.00013,20.39977]
[1780442848942,55.21,66260.54,1.9,0.61118,0.00013,20.40849]
[1780442849961,55.21,66260.54,1.9,0.61118,0.00013,20.40849]
[1780442850847,55.22,66261.59,1.9,0.61132,0.00013,20.40677]
[1780442851251,55.22,66259.91,1.9,0.6111,0.00013,20.40955]
[1780442851963,55.22,66270.38,1.9,0.61248,0.00013,20.38894]
[1780442853007,55.22,66270.38,1.9,0.61248,0.00013,20.38894]
[1780442853322,55.22,66270.13,1.9,0.61245,0.00013,20.38938]
[1780442853842,55.22,66270.13,1.9,0.61245,0.00013,20.38938]
[1780442854059,55.22,66271.99,1.9,0.61269,0.00013,20.38628]
[1780442854992,55.22,66280.06,1.9,0.61374,0.00013,20.37268]
[1780442855294,55.22,66280.06,1.9,0.61374,0.00013,20.37268]
[1780442855998,55.22,66278.64,1.9,0.61355,0.00013,20.37512]
[1780442857008,55.22,66273.41,1.9,0.61287,0.00013,20.38397]
[1780442857211,55.22,66273.41,1.9,0.61287,0.00013,20.38397]
[1780442857296,55.22,66273.41,1.9,0.61287,0.00013,20.38397]
[1780442857321,55.22,66273.41,1.9,0.61287,0.00013,20.38397]
[1780442857732,55.22,66273.41,1.9,0.61287,0.00013,20.38397]
[1780442858015,55.22,66269.71,1.9,0.61238,0.00013,20.39019]
[1780442858348,55.22,66269.71,1.9,0.61238,0.00013,20.39019]
[1780442858393,55.22,66269.71,1.9,0.61238,0.00013,20.39019]
[1780442858865,55.22,66269.71,1.9,0.61238,0.00013,20.39019]
[1780442858902,55.22,66269.71,1.9,0.61238,0.00013,20.39019]
[1780442858962,55.22,66269.71,1.9,0.61238,0.00013,20.39019]
[1780442859021,55.22,66264.45,1.9,0.6117,0.00013,20.39898]
[1780442860029,55.22,66258.56,1.9,0.61093,0.00013,20.40874]
[1780442861036,55.22,66262.18,1.9,0.6114,0.00013,20.40276]
[1780442861184,55.22,66262.18,1.9,0.6114,0.00013,20.40276]
[1780442863046,55.22,66263.13,1.9,0.61152,0.00013,20.4012]
[1780442863373,55.22,66263.0,1.9,0.6115,0.00013,20.40142]
[1780442863503,55.22,66263.0,1.9,0.6115,0.00013,20.40142]
[1780442864057,55.23,66263.98,1.9,0.61163,0.00013,20.3999]
[1780442865106,55.23,66268.26,1.9,0.61218,0.00013,20.39279]
[1780442865398,55.23,66268.26,1.9,0.61218,0.00013,20.39279]
[1780442866074,55.23,66262.22,1.9,0.61139,0.00013,20.40285]
[1780442867081,55.23,66256.16,1.9,0.6106,0.00013,20.41285]
[1780442867389,55.23,66256.16,1.9,0.6106,0.00013,20.41285]
[1780442867610,55.23,66256.16,1.9,0.6106,0.00013,20.41285]
[1780442868091,55.23,66227.67,1.9,0.60688,0.00013,20.45875]
[1780442868229,55.23,66227.67,1.9,0.60688,0.00013,20.45875]
[1780442868366,55.23,66227.67,1.9,0.60688,0.00013,20.45875]
[1780442868568,55.23,66227.67,1.9,0.60688,0.00013,20.45875]
[1780442869099,55.23,66227.67,1.9,0.60688,0.00013,20.45875]
[1780442869114,55.23,66227.67,1.9,0.60688,0.00013,20.45875]
[1780442869101,55.23,66214.17,1.9,0.60511,0.00013,20.47985]
[1780442869607,55.23,66214.17,1.9,0.60511,0.00013,20.47985]
[1780442869837,55.23,66214.17,1.9,0.60511,0.00013,20.47985]
[1780442870107,55.23,66224.25,1.9,0.60644,0.00013,20.46409]
[1780442870219,55.23,66224.25,1.9,0.60644,0.00013,20.46409]
[1780442870372,55.23,66224.25,1.9,0.60644,0.00013,20.46409]
[1780442870539,55.23,66224.25,1.9,0.60644,0.00013,20.46409]
[1780442870640,55.23,66224.25,1.9,0.60644,0.00013,20.46409]
[1780442870674,55.23,66224.25,1.9,0.60644,0.00013,20.46409]
[1780442871154,55.23,66221.78,1.9,0.60611,0.00013,20.46798]
[1780442871466,55.23,66221.78,1.9,0.60611,0.00013,20.46798]
[1780442872120,55.23,66234.94,1.9,0.60783,0.00013,20.44718]
[1780442872454,55.23,66234.94,1.9,0.60783,0.00013,20.44718]
[1780442872613,55.23,66234.94,1.9,0.60783,0.00013,20.44718]
[1780442873127,55.23,66249.2,1.9,0.6097,0.00013,20.42419]
[1780442873509,55.23,66249.2,1.9,0.6097,0.00013,20.42419]
[1780442874134,55.23,66257.97,1.9,0.61084,0.00013,20.40986]
[1780442874624,55.23,66257.97,1.9,0.61084,0.00013,20.40986]
[1780442875141,55.23,66249.65,1.9,0.60975,0.00013,20.4235]
[1780442876774,55.23,66245.75,1.9,0.60924,0.00013,20.42986]
[1780442877262,55.23,66245.75,1.9,0.60924,0.00013,20.42986]
[1780442877771,55.23,66247.77,1.9,0.6095,0.00013,20.42661]
[1780442878648,55.23,66247.77,1.9,0.6095,0.00013,20.42661]
[1780442878651,55.23,66234.44,1.9,0.60776,0.00013,20.44805]
[1780442879478,55.23,66234.44,1.9,0.60776,0.00013,20.44805]
[1780442880136,55.23,66234.44,1.9,0.60776,0.00013,20.44805]
[1780442879530,55.23,66238.79,1.9,0.60833,0.00013,20.44109]
[1780442880465,55.23,66238.79,1.9,0.60833,0.00013,20.44109]
[1780442880800,55.23,66238.79,1.9,0.60833,0.00013,20.44109]
[1780442880864,55.23,66249.54,1.9,0.60974,0.00013,20.4237]
[1780442881763,55.23,66249.54,1.9,0.60974,0.00013,20.4237]
[1780442881864,55.23,66261.99,1.9,0.61136,0.00013,20.40325]
[1780442883046,55.23,66284.74,1.9,0.61432,0.00013,20.36503]
[1780442884213,55.23,66288.14,1.9,0.61476,0.00013,20.35926]
[1780442885839,55.23,66288.14,1.9,0.61476,0.00013,20.35926]
[1780442885864,55.23,66292.33,1.9,0.61531,0.00013,20.3521]
[1780442886405,55.23,66292.33,1.9,0.61531,0.00013,20.3521]
[1780442886634,55.23,66292.33,1.9,0.61531,0.00013,20.3521]
[1780442887092,55.23,66292.33,1.9,0.61531,0.00013,20.3521]
[1780442887133,55.23,66299.56,1.9,0.61624,0.00013,20.33961]
[1780442887314,55.23,66299.56,1.9,0.61624,0.00013,20.33961]
[1780442887816,55.23,66299.56,1.9,0.61624,0.00013,20.33961]
[1780442887922,55.23,66305.33,1.9,0.61699,0.00013,20.32955]
[1780442888241,55.23,66290.34,1.9,0.61505,0.00013,20.35556]
[1780442889248,55.24,66273.59,1.9,0.61286,0.00013,20.38405]
[1780442890256,55.24,66268.9,1.9,0.61225,0.00013,20.39194]
[1780442891462,55.24,66268.9,1.9,0.61225,0.00013,20.39194]
[1780442891503,55.24,66275.37,1.9,0.61309,0.00013,20.38111]
[1780442892433,55.24,66286.36,1.9,0.61452,0.00013,20.36249]
[1780442893347,55.24,66286.36,1.9,0.61452,0.00013,20.36249]
[1780442893399,55.24,66293.27,1.9,0.61542,0.00013,20.35064]
[1780442894834,55.24,66293.27,1.9,0.61542,0.00013,20.35064]
[1780442895164,55.24,66293.27,1.9,0.61542,0.00013,20.35064]
[1780442894928,55.24,66291.45,1.9,0.61518,0.00013,20.3538]
[1780442895901,55.24,66291.45,1.9,0.61518,0.00013,20.3538]
[1780442896048,55.24,66291.45,1.9,0.61518,0.00013,20.3538]
[1780442896119,55.24,66279.15,1.9,0.61358,0.00013,20.37485]
[1780442896353,55.24,66279.15,1.9,0.61358,0.00013,20.37485]
[1780442896653,55.24,66279.15,1.9,0.61358,0.00013,20.37485]
[1780442896748,55.24,66279.15,1.9,0.61358,0.00013,20.37485]
[1780442896769,55.24,66261.75,1.9,0.61131,0.00013,20.40396]
[1780442897231,55.24,66261.75,1.9,0.61131,0.00013,20.40396]
[1780442897323,55.24,66261.75,1.9,0.61131,0.00013,20.40396]
[1780442897764,55.24,66261.75,1.9,0.61131,0.00013,20.40396]
[1780442897813,55.24,66275.76,1.9,0.61313,0.00013,20.3806]
[1780442898317,55.24,66282.47,1.9,0.61401,0.00013,20.36926]
[1780442899472,55.24,66282.47,1.9,0.61401,0.00013,20.36926]
[1780442899552,55.24,66281.03,1.9,0.61382,0.00013,20.37173]
[1780442900500,55.24,66281.03,1.9,0.61382,0.00013,20.37173]
[1780442900687,55.24,66281.03,1.9,0.61382,0.00013,20.37173]
[1780442900925,55.24,66281.03,1.9,0.61382,0.00013,20.37173]
[1780442901105,55.24,66281.03,1.9,0.61382,0.00013,20.37173]
[1780442901143,55.25,66281.98,1.9,0.61394,0.00013,20.37017]
[1780442904085,55.25,66278.61,1.9,0.6135,0.00013,20.37591]
[1780442904176,55.25,66277.31,1.9,0.61332,0.00013,20.37816]
[1780442904359,55.25,66283.33,1.9,0.61411,0.00013,20.36796]
[1780442905366,55.25,66288.7,1.9,0.61481,0.00013,20.35878]
[1780442907941,55.25,66290.57,1.9,0.61505,0.00013,20.35558]
[1780442907955,55.25,66294.32,1.9,0.61553,0.00013,20.34916]
[1780442908387,55.25,66300.95,1.9,0.61639,0.00013,20.33771]
[1780442910114,55.25,66312.73,1.9,0.61792,0.00013,20.31708]
[1780442910401,55.25,66317.89,1.9,0.61859,0.00013,20.30795]
[1780442911880,55.25,66316.73,1.9,0.61845,0.00013,20.3068]
[1780442913083,55.25,66316.73,1.9,0.61845,0.00013,20.3068]
[1780442913094,55.25,66317.86,1.9,0.6186,0.00013,20.30475]
[1780442914202,55.25,66317.86,1.9,0.6186,0.00013,20.30475]
[1780442913422,55.25,66311.64,1.9,0.61779,0.00013,20.31576]
[1780442914515,55.25,66311.64,1.9,0.61779,0.00013,20.31576]
[1780442914875,55.25,66306.96,1.9,0.61719,0.00013,20.32398]
[1780442916595,55.25,66306.82,1.9,0.61717,0.00013,20.32421]
[1780442916984,55.25,66299.26,1.9,0.61619,0.00013,20.33738]
[1780442917453,55.25,66289.54,1.9,0.61493,0.00013,20.35417]
[1780442918460,55.25,66283.65,1.9,0.61416,0.00013,20.36427]
[1780442919467,55.25,66277.43,1.9,0.61335,0.00013,20.37485]
[1780442920475,55.26,66272.03,1.9,0.61264,0.00013,20.38396]
[1780442921581,55.26,66272.03,1.9,0.61264,0.00013,20.38396]
[1780442921661,55.26,66261.4,1.9,0.61126,0.00013,20.40168]
[1780442923386,55.26,66259.54,1.9,0.611,0.00013,20.40493]
[1780442924043,55.26,66259.54,1.9,0.611,0.00013,20.40493]
[1780442924109,55.26,66259.54,1.9,0.611,0.00013,20.40493]
[1780442924160,55.27,66256.93,1.9,0.61065,0.00013,20.40941]
[1780442924503,55.27,66256.93,1.9,0.61065,0.00013,20.40941]
[1780442924525,55.27,66256.93,1.9,0.61065,0.00013,20.40941]
[1780442924742,55.27,66256.93,1.9,0.61065,0.00013,20.40941]
[1780442924765,55.27,66257.64,1.9,0.61074,0.00013,20.40824]
[1780442925379,55.27,66257.64,1.9,0.61074,0.00013,20.40824]
[1780442925521,55.27,66257.64,1.9,0.61074,0.00013,20.40824]
[1780442926127,55.27,66257.64,1.9,0.61074,0.00013,20.40824]
[1780442926213,55.27,66265.45,1.9,0.61176,0.00013,20.39536]
[1780442926518,55.27,66272.83,1.9,0.61272,0.00013,20.38304]
[1780442928555,55.28,66274.24,1.9,0.61289,0.00013,20.38079]
[1780442928573,55.28,66276.4,1.9,0.61317,0.00013,20.37718]
[1780442929540,55.28,66280.03,1.9,0.61364,0.00013,20.37107]
[1780442930685,55.28,66280.03,1.9,0.61364,0.00013,20.37107]
[1780442930783,55.28,66281.4,1.9,0.61382,0.00013,20.36877]
[1780442931285,55.28,66281.4,1.9,0.61382,0.00013,20.36877]
[1780442931554,55.28,66276.99,1.9,0.61325,0.00013,20.37625]
[1780442932561,55.28,66273.24,1.9,0.61276,0.00013,20.38258]
[1780442936589,55.28,66277.01,1.9,0.61324,0.00013,20.37632]
[1780442938558,55.28,66278.23,1.9,0.6134,0.00013,20.37428]
[1780442938603,55.29,66280.33,1.9,0.61367,0.00013,20.37076]
[1780442939757,55.29,66280.33,1.9,0.61367,0.00013,20.37076]
[1780442940114,55.29,66289.53,1.9,0.61486,0.00013,20.35512]
[1780442941136,55.29,66289.53,1.9,0.61486,0.00013,20.35512]
[1780442941226,55.29,66295.53,1.9,0.61564,0.00013,20.34487]
[1780442942515,55.29,66295.8,1.9,0.61568,0.00013,20.3444]
[1780442942631,55.29,66299.95,1.9,0.61621,0.00013,20.33722]
[1780442943381,55.29,66299.95,1.9,0.61621,0.00013,20.33722]
[1780442943686,55.29,66299.95,1.9,0.61621,0.00013,20.33722]
[1780442943987,55.29,66299.95,1.9,0.61621,0.00013,20.33722]
[1780442944173,55.29,66315.93,1.9,0.61828,0.00013,20.30923]
[1780442945016,55.29,66315.93,1.9,0.61828,0.00013,20.30923]
[1780442945050,55.29,66315.93,1.9,0.61828,0.00013,20.30923]
[1780442945149,55.29,66314.2,1.9,0.61806,0.00013,20.31231]
[1780442945313,55.29,66314.2,1.9,0.61806,0.00013,20.31231]
[1780442945409,55.29,66314.2,1.9,0.61806,0.00013,20.31231]
[1780442945654,55.29,66312.8,1.9,0.61788,0.00013,20.31478]
[1780442946722,55.29,66312.8,1.9,0.61788,0.00013,20.31478]
[1780442947231,55.29,66312.8,1.9,0.61788,0.00013,20.31478]
[1780442947240,55.29,66319.97,1.9,0.6188,0.00013,20.30212]
[1780442947669,55.29,66313.7,1.9,0.61799,0.00013,20.31323]
[1780442948849,55.29,66320.56,1.9,0.61888,0.00013,20.3011]
[1780442952152,55.29,66319.59,1.9,0.61876,0.00013,20.30276]
[1780442952882,55.29,66321.93,1.9,0.61906,0.00013,20.29858]
[1780442954722,55.29,66326.91,1.9,0.61971,0.00013,20.28964]
[1780442956736,55.28,66321.48,1.9,0.61901,0.00013,20.2992]
[1780442959757,55.28,66325.56,1.9,0.61955,0.00013,20.29174]
[1780442962040,55.28,66324.87,1.9,0.61946,0.00013,20.29295]
[1780442962574,55.27,66325.86,1.9,0.61961,0.00013,20.2909]
[1780442962682,55.27,66325.86,1.9,0.61961,0.00013,20.2909]
[1780442962971,55.27,66325.86,1.9,0.61961,0.00013,20.2909]
[1780442963136,55.27,66332.35,1.9,0.62045,0.00013,20.27922]
[1780442963555,55.27,66332.35,1.9,0.62045,0.00013,20.27922]
[1780442963924,55.26,66340.25,1.9,0.62148,0.00013,20.26475]
[1780442964796,55.26,66336.78,1.9,0.62103,0.00013,20.27106]
[1780442966809,55.26,66342.66,1.9,0.62179,0.00013,20.26037]
[1780442968948,55.26,66343.93,1.9,0.62195,0.00013,20.25806]
[1780442969030,55.26,66333.08,1.9,0.62054,0.00013,20.27787]
[1780442972852,55.26,66330.86,1.9,0.62028,0.00013,20.27858]
[1780442975163,55.26,66325.37,1.9,0.61958,0.00013,20.28825]
[1780442976280,55.26,66323.78,1.9,0.61937,0.00013,20.2911]
[1780442977074,55.26,66323.78,1.9,0.61937,0.00013,20.2911]
[1780442979164,55.25,66318.27,1.9,0.61866,0.00013,20.30088]
[1780442979628,55.25,66318.27,1.9,0.61866,0.00013,20.30088]
[1780442979908,55.25,66312.0,1.9,0.61785,0.00013,20.31198]
[1780442980502,55.25,66312.0,1.9,0.61785,0.00013,20.31198]
[1780442980839,55.25,66312.0,1.9,0.61785,0.00013,20.31198]
[1780442980958,55.25,66312.0,1.9,0.61785,0.00013,20.31198]
[1780442981008,55.25,66312.0,1.9,0.61785,0.00013,20.31198]
[1780442981052,55.25,66312.0,1.9,0.61785,0.00013,20.31198]
[1780442981146,55.25,66309.28,1.9,0.6175,0.00013,20.31672]
[1780442981380,55.25,66309.28,1.9,0.6175,0.00013,20.31672]
[1780442982045,55.25,66309.28,1.9,0.6175,0.00013,20.31672]
[1780442982089,55.25,66306.25,1.9,0.61711,0.00013,20.32201]
[1780442984143,55.25,66305.68,1.9,0.61703,0.00013,20.323]
[1780442987520,55.25,66305.32,1.9,0.617,0.00013,20.3235]
[1780442987949,55.25,66305.32,1.9,0.617,0.00013,20.3235]
[1780442988441,55.25,66308.54,1.9,0.61741,0.00013,20.31787]
[1780442989088,55.25,66308.54,1.9,0.61741,0.00013,20.31787]
[1780442989783,55.25,66308.52,1.9,0.61741,0.00013,20.31794]
[1780442990132,55.25,66308.52,1.9,0.61741,0.00013,20.31794]
[1780442990196,55.25,66312.25,1.9,0.61789,0.00013,20.31134]
[1780442991993,55.25,66318.82,1.9,0.61875,0.00013,20.29967]
[1780442992606,55.25,66318.82,1.9,0.61875,0.00013,20.29967]
[1780442992999,55.25,66333.23,1.9,0.62061,0.00013,20.27379]
[1780442995017,55.24,66339.43,1.9,0.62142,0.00013,20.26251]
[1780442996023,55.24,66335.91,1.9,0.62096,0.00013,20.26891]
[1780442996697,55.24,66335.91,1.9,0.62096,0.00013,20.26891]
[1780442997030,55.24,66336.45,1.9,0.62103,0.00013,20.26794]
[1780442997966,55.24,66336.45,1.9,0.62103,0.00013,20.26794]
[1780442998037,55.24,66339.21,1.9,0.62139,0.00013,20.26292]
[1780442999046,55.24,66343.7,1.9,0.62197,0.00013,20.25471]
[1780443000216,55.24,66343.7,1.9,0.62197,0.00013,20.25471]
[1780443000249,55.25,66343.55,1.9,0.62195,0.00013,20.25499]
[1780443000628,55.25,66343.55,1.9,0.62195,0.00013,20.25499]
[1780443000875,55.25,66343.55,1.9,0.62195,0.00013,20.25499]
[1780443000945,55.25,66343.55,1.9,0.62195,0.00013,20.25499]
[1780443001058,55.25,66345.75,1.9,0.62223,0.00013,20.25096]
[1780443002047,55.25,66345.75,1.9,0.62223,0.00013,20.25096]
[1780443002226,55.25,66345.75,1.9,0.62223,0.00013,20.25096]
[1780443002066,55.25,66326.9,1.9,0.61979,0.00013,20.28521]
[1780443002957,55.25,66326.9,1.9,0.61979,0.00013,20.28521]
[1780443003078,55.25,66326.9,1.9,0.61979,0.00013,20.28521]
[1780443003124,55.25,66312.16,1.9,0.61788,0.00013,20.31156]
[1780443003696,55.25,66312.16,1.9,0.61788,0.00013,20.31156]
[1780443003959,55.25,66312.16,1.9,0.61788,0.00013,20.31156]
[1780443004304,55.25,66312.16,1.9,0.61788,0.00013,20.31156]
[1780443004081,55.25,66307.25,1.9,0.61724,0.00013,20.32019]
[1780443004635,55.25,66307.25,1.9,0.61724,0.00013,20.32019]
[1780443005092,55.25,66322.38,1.9,0.6192,0.00013,20.29338]
[1780443005589,55.25,66322.38,1.9,0.6192,0.00013,20.29338]
[1780443006120,55.25,66322.38,1.9,0.6192,0.00013,20.29338]
[1780443006200,55.25,66322.38,1.9,0.6192,0.00013,20.29338]
[1780443006248,55.25,66322.38,1.9,0.6192,0.00013,20.29338]
[1780443006270,55.25,66331.12,1.9,0.62034,0.00013,20.27766]
[1780443007106,55.25,66325.9,1.9,0.61966,0.00013,20.28705]
[1780443008234,55.25,66325.9,1.9,0.61966,0.00013,20.28705]
[1780443009082,55.25,66325.17,1.9,0.61957,0.00013,20.28831]
[1780443009120,55.25,66324.07,1.9,0.61943,0.00013,20.29028]
[1780443010269,55.25,66324.07,1.9,0.61943,0.00013,20.29028]
[1780443010553,55.25,66326.06,1.9,0.61969,0.00013,20.28671]
[1780443011134,55.24,66334.12,1.9,0.62073,0.00013,20.27216]
[1780443012589,55.24,66336.26,1.9,0.62101,0.00013,20.26826]
[1780443013148,55.24,66323.62,1.9,0.61937,0.00013,20.29104]
[1780443014155,55.24,66319.15,1.9,0.61879,0.00013,20.29902]
[1780443014371,55.24,66319.15,1.9,0.61879,0.00013,20.29902]
[1780443015093,55.24,66319.15,1.9,0.61879,0.00013,20.29902]
[1780443015162,55.24,66321.02,1.9,0.61904,0.00013,20.29569]
[1780443016169,55.24,66316.04,1.9,0.61839,0.00013,20.30454]
[1780443018183,55.24,66320.07,1.9,0.61891,0.00013,20.29736]
[1780443018778,55.24,66320.07,1.9,0.61891,0.00013,20.29736]
[1780443019203,55.24,66320.07,1.9,0.61891,0.00013,20.29736]
[1780443020197,55.24,66308.42,1.9,0.61741,0.00013,20.31795]
[1780443021187,55.24,66308.42,1.9,0.61741,0.00013,20.31795]
[1780443021227,55.24,66308.42,1.9,0.61741,0.00013,20.31795]
[1780443021283,55.24,66308.42,1.9,0.61741,0.00013,20.31795]
[1780443021283,55.24,66303.16,1.9,0.61672,0.00013,20.32714]
[1780443021838,55.24,66303.16,1.9,0.61672,0.00013,20.32714]
[1780443022211,55.24,66294.2,1.9,0.61556,0.00013,20.34271]
[1780443022795,55.24,66294.2,1.9,0.61556,0.00013,20.34271]
[1780443023118,55.24,66294.2,1.9,0.61556,0.00013,20.34271]
[1780443023218,55.24,66286.86,1.9,0.6146,0.00013,20.35536]
[1780443024448,55.25,66286.64,1.9,0.61457,0.00013,20.35578]
[1780443025232,55.25,66288.47,1.9,0.61481,0.00013,20.35269]
[1780443027417,55.25,66288.07,1.9,0.61475,0.00013,20.35341]
[1780443028256,55.25,66284.57,1.9,0.6143,0.00013,20.35941]
[1780443028764,55.25,66284.57,1.9,0.6143,0.00013,20.35941]
[1780443029262,55.25,66284.65,1.9,0.6143,0.00013,20.35931]
[1780443030404,55.25,66285.43,1.9,0.61441,0.00013,20.35799]
[1780443031277,55.25,66283.8,1.9,0.61421,0.00013,20.35757]
[1780443032919,55.25,66282.9,1.9,0.61409,0.00013,20.35912]
[1780443033290,55.25,66285.19,1.9,0.61438,0.00013,20.35523]
[1780443036055,55.25,66285.51,1.9,0.61442,0.00013,20.35472]
[1780443036314,55.26,66284.73,1.9,0.61432,0.00013,20.35607]
[1780443038640,55.26,66282.72,1.9,0.61406,0.00013,20.35952]
[1780443039236,55.26,66282.72,1.9,0.61406,0.00013,20.35952]
[1780443039335,55.26,66290.45,1.9,0.61506,0.00013,20.34633]
[1780443039852,55.26,66290.45,1.9,0.61506,0.00013,20.34633]
[1780443039855,55.26,66290.45,1.9,0.61506,0.00013,20.34633]
[1780443040342,55.26,66300.47,1.9,0.61636,0.00013,20.32902]
[1780443040442,55.26,66300.47,1.9,0.61636,0.00013,20.32902]
[1780443041352,55.26,66310.47,1.9,0.61766,0.00013,20.31153]
[1780443041592,55.26,66310.47,1.9,0.61766,0.00013,20.31153]
[1780443042357,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443042786,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443042889,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443042983,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443043193,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443043318,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443043347,55.26,66305.14,1.9,0.61697,0.00013,20.3209]
[1780443043373,55.26,66305.06,1.9,0.61696,0.00013,20.32104]
[1780443043893,55.26,66305.06,1.9,0.61696,0.00013,20.32104]
[1780443044034,55.26,66305.06,1.9,0.61696,0.00013,20.32104]
[1780443044117,55.26,66282.58,1.9,0.61403,0.00013,20.35984]
[1780443045702,55.27,66279.2,1.9,0.61358,0.00013,20.36586]
[1780443045830,55.27,66279.2,1.9,0.61358,0.00013,20.36586]
[1780443045872,55.28,66281.45,1.9,0.61385,0.00013,20.36235]
[1780443046399,55.29,66285.91,1.9,0.61441,0.00013,20.35503]
[1780443047420,55.29,66285.91,1.9,0.61441,0.00013,20.35503]
[1780443047709,55.29,66285.91,1.9,0.61441,0.00013,20.35503]
[1780443047723,55.3,66288.65,1.9,0.61475,0.00013,20.35063]
[1780443049335,55.33,66280.77,1.9,0.61368,0.00013,20.36468]
[1780443049872,55.33,66280.77,1.9,0.61368,0.00013,20.36468]
[1780443049873,55.33,66276.85,1.9,0.61317,0.00013,20.37129]
[1780443050570,55.33,66276.85,1.9,0.61317,0.00013,20.37129]
[1780443050579,55.34,66277.82,1.9,0.61328,0.00013,20.36991]
[1780443054133,55.34,66277.8,1.9,0.61328,0.00013,20.36998]
[1780443054160,55.34,66277.97,1.9,0.6133,0.00013,20.36972]
[1780443057264,55.36,66276.9,1.9,0.61313,0.00013,20.37194]
[1780443057360,55.37,66276.61,1.9,0.61307,0.00013,20.37282]
[1780443058135,55.37,66276.61,1.9,0.61307,0.00013,20.37282]
[1780443058314,55.37,66276.61,1.9,0.61307,0.00013,20.37282]
[1780443058329,55.37,66280.88,1.9,0.61362,0.00013,20.36564]
[1780443058956,55.37,66280.88,1.9,0.61362,0.00013,20.36564]
[1780443059142,55.37,66290.11,1.9,0.61482,0.00013,20.34996]
[1780443059461,55.37,66290.11,1.9,0.61482,0.00013,20.34996]
[1780443060302,55.37,66290.11,1.9,0.61482,0.00013,20.34996]
[1780443060363,55.37,66296.83,1.9,0.61569,0.00013,20.33844]
[1780443061155,55.37,66296.83,1.9,0.61569,0.00013,20.33844]
[1780443061172,55.37,66288.88,1.9,0.61466,0.00013,20.35209]
[1780443065051,55.38,66287.45,1.9,0.61447,0.00013,20.35463]
[1780443065176,55.38,66287.45,1.9,0.61447,0.00013,20.35463]
[1780443066127,55.38,66289.09,1.9,0.61468,0.00013,20.35186]
[1780443066166,55.38,66289.09,1.9,0.61468,0.00013,20.35186]
[1780443066356,55.38,66291.41,1.9,0.61498,0.00013,20.3479]
[1780443066546,55.38,66282.9,1.9,0.61388,0.00013,20.36238]
[1780443067554,55.38,66276.44,1.9,0.61304,0.00013,20.3733]
[1780443070082,55.39,66273.4,1.9,0.61262,0.00013,20.37863]
[1780443070133,55.39,66273.4,1.9,0.61262,0.00013,20.37863]
[1780443070312,55.39,66265.16,1.9,0.61154,0.00013,20.39249]
[1780443070768,55.39,66265.16,1.9,0.61154,0.00013,20.39249]
[1780443070950,55.39,66265.16,1.9,0.61154,0.00013,20.39249]
[1780443071025,55.4,66237.45,1.9,0.60793,0.00013,20.43745]
[1780443071501,55.4,66237.45,1.9,0.60793,0.00013,20.43745]
[1780443071651,55.4,66237.45,1.9,0.60793,0.00013,20.43745]
[1780443071862,55.4,66237.45,1.9,0.60793,0.00013,20.43745]
[1780443072121,55.4,66237.45,1.9,0.60793,0.00013,20.43745]
[1780443072378,55.4,66237.45,1.9,0.60793,0.00013,20.43745]
[1780443072219,55.4,66222.14,1.9,0.60594,0.00013,20.46156]
[1780443072723,55.4,66222.14,1.9,0.60594,0.00013,20.46156]
[1780443073192,55.4,66222.14,1.9,0.60594,0.00013,20.46156]
[1780443073368,55.4,66209.89,1.9,0.60433,0.00013,20.48053]
[1780443074346,55.4,66209.89,1.9,0.60433,0.00013,20.48053]
[1780443074425,55.4,66208.79,1.9,0.60418,0.00013,20.48223]
[1780443074616,55.4,66208.79,1.9,0.60418,0.00013,20.48223]
[1780443075126,55.4,66208.79,1.9,0.60418,0.00013,20.48223]
[1780443075138,55.4,66208.79,1.9,0.60418,0.00013,20.48223]
[1780443075159,55.4,66208.79,1.9,0.60418,0.00013,20.48223]
[1780443075201,55.4,66208.74,1.9,0.60418,0.00013,20.48231]
[1780443076172,55.4,66208.74,1.9,0.60418,0.00013,20.48231]
[1780443076179,55.4,66208.74,1.9,0.60418,0.00013,20.48231]
[1780443076423,55.4,66208.74,1.9,0.60418,0.00013,20.48231]
[1780443076370,55.4,66230.37,1.9,0.60701,0.00013,20.44871]
[1780443076455,55.4,66230.37,1.9,0.60701,0.00013,20.44871]
[1780443076643,55.4,66230.37,1.9,0.60701,0.00013,20.44871]
[1780443076665,55.4,66256.97,1.9,0.61047,0.00013,20.40602]
[1780443078228,55.4,66266.96,1.9,0.61177,0.00013,20.38963]
[1780443079282,55.4,66273.24,1.9,0.61258,0.00013,20.37919]
[1780443079920,55.4,66273.24,1.9,0.61258,0.00013,20.37919]
[1780443080244,55.4,66261.47,1.9,0.61105,0.00013,20.3987]
[1780443080896,55.4,66261.47,1.9,0.61105,0.00013,20.3987]
[1780443080899,55.4,66261.47,1.9,0.61105,0.00013,20.3987]
[1780443081422,55.4,66261.47,1.9,0.61105,0.00013,20.3987]
[1780443080907,55.41,66250.97,1.9,0.60968,0.00013,20.41597]
[1780443081533,55.41,66250.97,1.9,0.60968,0.00013,20.41597]
[1780443082211,55.41,66250.97,1.9,0.60968,0.00013,20.41597]
[1780443082304,55.41,66245.99,1.9,0.60903,0.00013,20.42401]
[1780443082538,55.41,66245.99,1.9,0.60903,0.00013,20.42401]
[1780443082938,55.41,66245.99,1.9,0.60903,0.00013,20.42401]
[1780443082977,55.41,66245.99,1.9,0.60903,0.00013,20.42401]
[1780443083426,55.41,66245.99,1.9,0.60903,0.00013,20.42401]
[1780443083447,55.41,66245.99,1.9,0.60903,0.00013,20.42401]
[1780443083302,55.4,66249.46,1.9,0.60948,0.00013,20.41839]
[1780443084127,55.4,66249.46,1.9,0.60948,0.00013,20.41839]
[1780443084182,55.4,66236.01,1.9,0.60773,0.00013,20.43995]
[1780443085040,55.4,66236.01,1.9,0.60773,0.00013,20.43995]
[1780443085153,55.4,66236.01,1.9,0.60773,0.00013,20.43995]
[1780443085377,55.4,66236.01,1.9,0.60773,0.00013,20.43995]
[1780443086448,55.4,66238.9,1.9,0.60811,0.00013,20.43532]
[1780443085963,55.4,66234.28,1.9,0.60751,0.00013,20.44266]
[1780443086785,55.4,66234.28,1.9,0.60751,0.00013,20.44266]
[1780443087941,55.4,66232.88,1.9,0.60733,0.00013,20.44486]
[1780443088452,55.4,66232.88,1.9,0.60733,0.00013,20.44486]
[1780443087984,55.4,66237.03,1.9,0.60787,0.00013,20.43825]
[1780443088490,55.4,66237.03,1.9,0.60787,0.00013,20.43825]
[1780443089219,55.4,66237.03,1.9,0.60787,0.00013,20.43825]
[1780443089312,55.4,66237.03,1.9,0.60787,0.00013,20.43825]
[1780443089320,55.4,66227.3,1.9,0.6066,0.00013,20.45356]
[1780443090098,55.4,66227.3,1.9,0.6066,0.00013,20.45356]
[1780443090365,55.4,66227.3,1.9,0.6066,0.00013,20.45356]
[1780443090466,55.4,66217.75,1.9,0.60536,0.00013,20.46846]
[1780443090904,55.4,66217.75,1.9,0.60536,0.00013,20.46846]
[1780443091465,55.4,66217.75,1.9,0.60536,0.00013,20.46846]
[1780443092232,55.4,66216.38,1.9,0.60518,0.00013,20.47058]
[1780443092254,55.4,66197.73,1.9,0.60275,0.00013,20.49582]
[1780443093064,55.4,66197.73,1.9,0.60275,0.00013,20.49582]
[1780443093133,55.4,66191.2,1.9,0.60189,0.00013,20.50562]
[1780443094422,55.4,66191.2,1.9,0.60189,0.00013,20.50562]
[1780443094451,55.4,66200.6,1.9,0.60312,0.00013,20.49155]
[1780443095073,55.4,66200.6,1.9,0.60312,0.00013,20.49155]
[1780443095946,55.4,66201.01,1.9,0.60317,0.00013,20.49093]
[1780443096029,55.4,66198.75,1.9,0.60288,0.00013,20.49436]
[1780443098816,55.41,66192.46,1.9,0.60205,0.00013,20.50384]
[1780443099897,55.41,66192.46,1.9,0.60205,0.00013,20.50384]
[1780443100385,55.41,66192.46,1.9,0.60205,0.00013,20.50384]
[1780443100406,55.41,66200.11,1.9,0.60305,0.00013,20.4924]
[1780443100790,55.41,66200.11,1.9,0.60305,0.00013,20.4924]
[1780443101210,55.41,66200.11,1.9,0.60305,0.00013,20.4924]
[1780443101311,55.41,66219.19,1.9,0.60554,0.00013,20.46322]
[1780443101839,55.41,66226.13,1.9,0.60645,0.00013,20.4524]
[1780443102846,55.41,66217.72,1.9,0.60535,0.00013,20.46553]
[1780443104623,55.41,66218.8,1.9,0.60549,0.00013,20.4639]
[1780443105272,55.41,66218.8,1.9,0.60549,0.00013,20.4639]
[1780443106938,55.41,66219.03,1.9,0.60551,0.00013,20.46359]
[1780443107238,55.41,66219.03,1.9,0.60551,0.00013,20.46359]
[1780443107324,55.42,66219.14,1.9,0.60552,0.00013,20.46348]
[1780443107685,55.42,66219.14,1.9,0.60552,0.00013,20.46348]
[1780443107983,55.42,66219.14,1.9,0.60552,0.00013,20.46348]
[1780443108374,55.42,66222.19,1.9,0.60592,0.00013,20.45873]
[1780443108930,55.42,66222.19,1.9,0.60592,0.00013,20.45873]
[1780443108969,55.42,66222.19,1.9,0.60592,0.00013,20.45873]
[1780443109043,55.42,66212.25,1.9,0.60462,0.00013,20.47409]
[1780443109649,55.42,66212.25,1.9,0.60462,0.00013,20.47409]
[1780443110253,55.42,66212.25,1.9,0.60462,0.00013,20.47409]
[1780443110281,55.42,66203.63,1.9,0.60349,0.00013,20.48728]
[1780443111258,55.42,66203.63,1.9,0.60349,0.00013,20.48728]
[1780443111389,55.42,66194.55,1.9,0.6023,0.00013,20.501]
[1780443112230,55.42,66194.55,1.9,0.6023,0.00013,20.501]
[1780443112280,55.42,66189.53,1.9,0.60164,0.00013,20.50847]
[1780443113045,55.42,66189.53,1.9,0.60164,0.00013,20.50847]
[1780443113397,55.42,66189.02,1.9,0.60158,0.00013,20.50925]
[1780443113770,55.42,66189.02,1.9,0.60158,0.00013,20.50925]
[1780443114363,55.42,66189.02,1.9,0.60158,0.00013,20.50925]
[1780443114369,55.42,66194.97,1.9,0.60235,0.00013,20.5004]
[1780443116330,55.42,66195.52,1.9,0.60243,0.00013,20.49957]
[1780443116421,55.42,66191.52,1.9,0.6019,0.00013,20.50557]
[1780443116997,55.42,66191.52,1.9,0.6019,0.00013,20.50557]
[1780443117302,55.42,66187.82,1.9,0.60142,0.00013,20.51106]
[1780443118046,55.42,66187.82,1.9,0.60142,0.00013,20.51106]
[1780443118762,55.42,66186.49,1.9,0.60124,0.00013,20.51304]
[1780443119274,55.42,66186.49,1.9,0.60124,0.00013,20.51304]
[1780443120981,55.42,66182.75,1.9,0.60075,0.00013,20.51857]
[1780443121790,55.42,66182.75,1.9,0.60075,0.00013,20.51857]
[1780443123095,55.42,66186.13,1.9,0.60119,0.00013,20.51359]
[1780443123747,55.42,66185.64,1.9,0.60113,0.00013,20.51432]
[1780443124159,55.42,66185.64,1.9,0.60113,0.00013,20.51432]
[1780443124350,55.42,66185.64,1.9,0.60113,0.00013,20.51432]
[1780443124413,55.43,66177.38,1.9,0.60004,0.00013,20.52653]
[1780443124613,55.43,66177.38,1.9,0.60004,0.00013,20.52653]
[1780443124993,55.43,66177.38,1.9,0.60004,0.00013,20.52653]
[1780443125006,55.43,66177.38,1.9,0.60004,0.00013,20.52653]
[1780443125028,55.43,66171.79,1.9,0.5993,0.00013,20.53463]
[1780443125892,55.43,66171.79,1.9,0.5993,0.00013,20.53463]
[1780443126375,55.43,66171.79,1.9,0.5993,0.00013,20.53463]
[1780443126431,55.43,66153.5,1.9,0.5969,0.00013,20.56064]
[1780443126653,55.43,66153.5,1.9,0.5969,0.00013,20.56064]
[1780443126998,55.43,66153.5,1.9,0.5969,0.00013,20.56064]
[1780443127010,55.43,66153.5,1.9,0.5969,0.00013,20.56064]
[1780443127157,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443127545,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443127729,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443127907,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443128181,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443128210,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443128243,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443128434,55.43,66156.77,1.9,0.59733,0.00013,20.55604]
[1780443128476,55.42,66150.7,1.9,0.59654,0.00013,20.56443]
[1780443129059,55.42,66155.65,1.9,0.5972,0.00013,20.55748]
[1780443130025,55.42,66155.65,1.9,0.5972,0.00013,20.55748]
[1780443130090,55.42,66160.87,1.9,0.59788,0.00013,20.55009]
[1780443130653,55.42,66160.87,1.9,0.59788,0.00013,20.55009]
[1780443131140,55.42,66160.87,1.9,0.59788,0.00013,20.55009]
[1780443131171,55.41,66172.82,1.9,0.59947,0.00013,20.53278]
[1780443132135,55.41,66172.82,1.9,0.59947,0.00013,20.53278]
[1780443132152,55.4,66174.54,1.9,0.5997,0.00013,20.53015]
[1780443132643,55.4,66174.54,1.9,0.5997,0.00013,20.53015]
[1780443132719,55.4,66174.54,1.9,0.5997,0.00013,20.53015]
[1780443133092,55.4,66175.87,1.9,0.59988,0.00013,20.52817]
[1780443133866,55.4,66175.87,1.9,0.59988,0.00013,20.52817]
[1780443134094,55.4,66175.87,1.9,0.59988,0.00013,20.52817]
[1780443134240,55.4,66187.4,1.9,0.60139,0.00013,20.51122]
[1780443135119,55.4,66196.24,1.9,0.60255,0.00013,20.49803]
[1780443136126,55.4,66199.31,1.9,0.60295,0.00013,20.49349]
[1780443137365,55.4,66199.31,1.9,0.60295,0.00013,20.49349]
[1780443137414,55.42,66203.54,1.9,0.60348,0.00013,20.48742]
[1780443137685,55.42,66203.54,1.9,0.60348,0.00013,20.48742]
[1780443138140,55.42,66211.86,1.9,0.60457,0.00013,20.47474]
[1780443139006,55.42,66211.86,1.9,0.60457,0.00013,20.47474]
[1780443139436,55.42,66211.86,1.9,0.60457,0.00013,20.47474]
[1780443139453,55.42,66211.86,1.9,0.60457,0.00013,20.47474]
[1780443139470,55.42,66211.86,1.9,0.60457,0.00013,20.47474]
[1780443139472,55.43,66212.89,1.9,0.60468,0.00013,20.47344]
[1780443140514,55.43,66212.89,1.9,0.60468,0.00013,20.47344]
[1780443140435,55.43,66253.41,1.9,0.60997,0.00013,20.40941]
[1780443141161,55.43,66253.41,1.9,0.60997,0.00013,20.40941]
[1780443141292,55.43,66253.41,1.9,0.60997,0.00013,20.40941]
[1780443141300,55.43,66278.81,1.9,0.61327,0.00013,20.36744]
[1780443141610,55.43,66278.81,1.9,0.61327,0.00013,20.36744]
[1780443141613,55.43,66278.81,1.9,0.61327,0.00013,20.36744]
[1780443141729,55.43,66278.81,1.9,0.61327,0.00013,20.36744]
[1780443141796,55.43,66278.81,1.9,0.61327,0.00013,20.36744]
[1780443142486,55.43,66278.81,1.9,0.61327,0.00013,20.36744]
[1780443142506,55.42,66274.42,1.9,0.61271,0.00013,20.37465]
[1780443142819,55.42,66274.42,1.9,0.61271,0.00013,20.37465]
[1780443143269,55.42,66274.42,1.9,0.61271,0.00013,20.37465]
[1780443143336,55.43,66278.19,1.9,0.61319,0.00013,20.36851]
[1780443144203,55.44,66281.78,1.9,0.61364,0.00013,20.3626]
[1780443145210,55.44,66285.34,1.9,0.61409,0.00013,20.35676]
[1780443145779,55.44,66285.34,1.9,0.61409,0.00013,20.35676]
[1780443146452,55.44,66285.34,1.9,0.61409,0.00013,20.35676]
[1780443146529,55.45,66278.97,1.9,0.61326,0.00013,20.3677]
[1780443146702,55.45,66278.97,1.9,0.61326,0.00013,20.3677]
[1780443147224,55.46,66284.9,1.9,0.61401,0.00013,20.35794]
[1780443148012,55.46,66284.9,1.9,0.61401,0.00013,20.35794]
[1780443148231,55.47,66283.63,1.9,0.61383,0.00013,20.36026]
[1780443148683,55.47,66283.63,1.9,0.61383,0.00013,20.36026]
[1780443149049,55.47,66283.63,1.9,0.61383,0.00013,20.36026]
[1780443149239,55.48,66280.88,1.9,0.61346,0.00013,20.36511]
[1780443150012,55.48,66280.88,1.9,0.61346,0.00013,20.36511]
[1780443150179,55.48,66280.88,1.9,0.61346,0.00013,20.36511]
[1780443150247,55.48,66277.62,1.9,0.61303,0.00013,20.37079]
[1780443151016,55.48,66277.62,1.9,0.61303,0.00013,20.37079]
[1780443151253,55.49,66276.66,1.9,0.6129,0.00013,20.36935]
[1780443152948,55.5,66276.14,1.9,0.61283,0.00013,20.37035]
[1780443153268,55.5,66278.75,1.9,0.61316,0.00013,20.36611]
[1780443154276,55.51,66286.83,1.9,0.6142,0.00013,20.35262]
[1780443156367,55.51,66287.58,1.9,0.61429,0.00013,20.3515]
[1780443156404,55.52,66280.5,1.9,0.61335,0.00013,20.36366]
[1780443156835,55.52,66280.5,1.9,0.61335,0.00013,20.36366]
[1780443157297,55.53,66282.07,1.9,0.61354,0.00013,20.36125]
[1780443158304,55.53,66286.78,1.9,0.61414,0.00013,20.35346]
[1780443159150,55.53,66286.78,1.9,0.61414,0.00013,20.35346]
[1780443159257,55.53,66286.78,1.9,0.61414,0.00013,20.35346]
[1780443160134,55.54,66287.02,1.9,0.61416,0.00013,20.35321]
[1780443160341,55.54,66287.02,1.9,0.61416,0.00013,20.35321]
[1780443160496,55.54,66287.02,1.9,0.61416,0.00013,20.35321]
[1780443160535,55.55,66303.59,1.9,0.61629,0.00013,20.32511]
[1780443161037,55.55,66303.59,1.9,0.61629,0.00013,20.32511]
[1780443161327,55.54,66316.0,1.9,0.61791,0.00013,20.30329]
[1780443162333,55.54,66319.1,1.9,0.61831,0.00013,20.29779]
[1780443163340,55.54,66306.7,1.9,0.61671,0.00013,20.31944]
[1780443164352,55.54,66302.19,1.9,0.61613,0.00013,20.32723]
[1780443165358,55.54,66305.03,1.9,0.6165,0.00013,20.3223]
[1780443167148,55.54,66303.37,1.9,0.61629,0.00013,20.32514]
[1780443167230,55.54,66303.37,1.9,0.61629,0.00013,20.32514]
[1780443167441,55.53,66312.78,1.9,0.6175,0.00013,20.30876]
[1780443168364,55.53,66312.78,1.9,0.6175,0.00013,20.30876]
[1780443168467,55.53,66312.78,1.9,0.6175,0.00013,20.30876]
[1780443168501,55.53,66317.31,1.9,0.61809,0.00013,20.30079]
[1780443169386,55.53,66321.46,1.9,0.61863,0.00013,20.29344]
[1780443170855,55.53,66319.94,1.9,0.61843,0.00013,20.29612]
[1780443171411,55.53,66314.92,1.9,0.61778,0.00013,20.30494]
[1780443172008,55.53,66314.92,1.9,0.61778,0.00013,20.30494]
[1780443172417,55.53,66307.76,1.9,0.61686,0.00013,20.31743]
[1780443172599,55.53,66307.76,1.9,0.61686,0.00013,20.31743]
[1780443172977,55.53,66307.76,1.9,0.61686,0.00013,20.31743]
[1780443173377,55.53,66307.76,1.9,0.61686,0.00013,20.31743]
[1780443173424,55.53,66290.1,1.9,0.61458,0.00013,20.34776]
[1780443173692,55.53,66290.1,1.9,0.61458,0.00013,20.34776]
[1780443174431,55.55,66284.73,1.9,0.61385,0.00013,20.35728]
[1780443175438,55.56,66286.77,1.9,0.6141,0.00013,20.35407]
[1780443176292,55.56,66286.77,1.9,0.6141,0.00013,20.35407]
[1780443179111,55.58,66286.67,1.9,0.61405,0.00013,20.35483]
[1780443180551,55.59,66287.41,1.9,0.61413,0.00013,20.35379]
[1780443182254,55.6,66284.05,1.9,0.61368,0.00013,20.35982]
[1780443182481,55.6,66284.05,1.9,0.61368,0.00013,20.35982]
[1780443182561,55.61,66284.79,1.9,0.61376,0.00013,20.35873]
[1780443182867,55.61,66284.79,1.9,0.61376,0.00013,20.35873]
[1780443183068,55.61,66284.79,1.9,0.61376,0.00013,20.35873]
[1780443183495,55.61,66300.73,1.9,0.61581,0.00013,20.3318]
[1780443183848,55.61,66300.73,1.9,0.61581,0.00013,20.3318]
[1780443184513,55.61,66318.08,1.9,0.61805,0.00013,20.30166]
[1780443185346,55.61,66318.08,1.9,0.61805,0.00013,20.30166]
[1780443185414,55.61,66318.08,1.9,0.61805,0.00013,20.30166]
[1780443185551,55.61,66318.08,1.9,0.61805,0.00013,20.30166]
[1780443185513,55.61,66325.38,1.9,0.61899,0.00013,20.28875]
[1780443185843,55.61,66325.38,1.9,0.61899,0.00013,20.28875]
[1780443186568,55.61,66325.38,1.9,0.61899,0.00013,20.28875]
[1780443186573,55.61,66347.52,1.9,0.62184,0.00013,20.24901]
[1780443187550,55.61,66347.52,1.9,0.62184,0.00013,20.24901]
[1780443187526,55.61,66353.47,1.9,0.62261,0.00013,20.23814]
[1780443188533,55.61,66359.97,1.9,0.62344,0.00013,20.22613]
[1780443188656,55.61,66359.97,1.9,0.62344,0.00013,20.22613]
[1780443188720,55.61,66359.97,1.9,0.62344,0.00013,20.22613]
[1780443188934,55.61,66359.97,1.9,0.62344,0.00013,20.22613]
[1780443189047,55.61,66359.97,1.9,0.62344,0.00013,20.22613]
[1780443189540,55.61,66371.76,1.9,0.62494,0.00013,20.20454]
[1780443190244,55.61,66371.76,1.9,0.62494,0.00013,20.20454]
[1780443190547,55.62,66363.48,1.9,0.62387,0.00013,20.22]
[1780443191554,55.62,66357.35,1.9,0.62307,0.00013,20.23151]
[1780443192561,55.63,66367.87,1.9,0.62442,0.00013,20.21218]
[1780443192797,55.63,66367.87,1.9,0.62442,0.00013,20.21218]
[1780443193568,55.63,66367.79,1.9,0.62439,0.00013,20.21253]
[1780443194196,55.63,66367.79,1.9,0.62439,0.00013,20.21253]
[1780443194291,55.63,66367.79,1.9,0.62439,0.00013,20.21253]
[1780443194577,55.64,66374.54,1.9,0.62525,0.00013,20.2001]
[1780443195238,55.64,66374.54,1.9,0.62525,0.00013,20.2001]
[1780443196541,55.64,66376.56,1.9,0.6255,0.00013,20.19636]
[1780443196589,55.64,66377.98,1.9,0.62568,0.00013,20.19383]
[1780443197575,55.64,66377.98,1.9,0.62568,0.00013,20.19383]
[1780443197596,55.65,66380.14,1.9,0.62594,0.00013,20.18992]
[1780443198577,55.65,66380.14,1.9,0.62594,0.00013,20.18992]
[1780443198961,55.65,66380.25,1.9,0.62595,0.00013,20.18988]
[1780443199224,55.65,66380.25,1.9,0.62595,0.00013,20.18988]
[1780443199423,55.65,66387.19,1.9,0.62684,0.00013,20.17675]
[1780443199731,55.65,66387.19,1.9,0.62684,0.00013,20.17675]
[1780443199741,55.65,66397.02,1.9,0.62809,0.00013,20.15799]
[1780443200973,55.65,66397.02,1.9,0.62809,0.00013,20.15799]
[1780443201068,55.65,66397.02,1.9,0.62809,0.00013,20.15799]
[1780443201167,55.65,66400.69,1.9,0.62857,0.00013,20.15079]
[1780443201984,55.65,66400.69,1.9,0.62857,0.00013,20.15079]
[1780443202158,55.65,66400.69,1.9,0.62857,0.00013,20.15079]
[1780443202605,55.65,66400.69,1.9,0.62857,0.00013,20.15079]
[1780443202675,55.64,66398.03,1.9,0.62824,0.00013,20.15569]
[1780443203260,55.64,66398.03,1.9,0.62824,0.00013,20.15569]
[1780443204053,55.64,66399.67,1.9,0.62846,0.00013,20.15235]
[1780443204086,55.62,66403.25,1.9,0.62895,0.00013,20.1449]
[1780443204760,55.62,66403.25,1.9,0.62895,0.00013,20.1449]
[1780443204832,55.6,66415.66,1.9,0.63056,0.00013,20.12022]
[1780443206672,55.61,66421.18,1.9,0.63126,0.00013,20.10943]
[1780443208527,55.61,66421.18,1.9,0.63126,0.00013,20.10943]
[1780443209181,55.61,66418.63,1.9,0.63093,0.00013,20.11446]
[1780443209990,55.61,66421.08,1.9,0.63124,0.00013,20.10965]
[1780443210026,55.61,66421.08,1.9,0.63124,0.00013,20.10965]
[1780443210057,55.61,66421.08,1.9,0.63124,0.00013,20.10965]
[1780443210450,55.61,66421.08,1.9,0.63124,0.00013,20.10965]
[1780443210614,55.61,66421.08,1.9,0.63124,0.00013,20.10965]
[1780443210615,55.61,66411.16,1.9,0.62998,0.00013,20.1291]
[1780443211069,55.61,66411.16,1.9,0.62998,0.00013,20.1291]
[1780443211073,55.61,66411.16,1.9,0.62998,0.00013,20.1291]
[1780443211145,55.61,66430.34,1.9,0.63244,0.00013,20.08806]
[1780443211726,55.61,66440.07,1.9,0.63367,0.00013,20.06858]
[1780443212989,55.61,66440.07,1.9,0.63367,0.00013,20.06858]
[1780443213007,55.61,66434.48,1.9,0.63297,0.00013,20.07974]
[1780443214748,55.6,66435.12,1.9,0.63305,0.00013,20.0784]
[1780443216049,55.6,66435.12,1.9,0.63305,0.00013,20.0784]
[1780443216185,55.6,66434.44,1.9,0.63297,0.00013,20.0797]
[1780443216768,55.6,66430.41,1.9,0.63246,0.00013,20.08774]
[1780443220799,55.59,66444.6,1.9,0.63428,0.00013,20.05888]
[1780443222746,55.59,66444.94,1.9,0.63433,0.00013,20.0581]
[1780443222813,55.59,66442.99,1.9,0.63408,0.00013,20.06212]
[1780443224029,55.59,66442.99,1.9,0.63408,0.00013,20.06212]
[1780443224641,55.59,66442.99,1.9,0.63408,0.00013,20.06212]
[1780443224244,55.59,66442.8,1.9,0.63405,0.00013,20.06259]
[1780443224827,55.59,66444.5,1.9,0.63426,0.00013,20.05922]
[1780443225834,55.6,66441.02,1.9,0.63382,0.00013,20.06628]
[1780443228855,55.6,66449.03,1.9,0.63482,0.00013,20.05024]
[1780443230452,55.6,66449.03,1.9,0.63482,0.00013,20.05024]
[1780443230543,55.6,66449.03,1.9,0.63482,0.00013,20.05024]
[1780443230623,55.6,66445.48,1.9,0.63437,0.00013,20.05756]
[1780443232134,55.61,66447.5,1.9,0.63462,0.00013,20.05355]
[1780443232243,55.61,66447.5,1.9,0.63462,0.00013,20.05355]
[1780443232244,55.61,66449.61,1.9,0.63489,0.00013,20.04928]
[1780443233645,55.61,66449.61,1.9,0.63489,0.00013,20.04928]
[1780443234462,55.61,66451.29,1.9,0.63509,0.00013,20.04597]
[1780443234488,55.62,66454.86,1.9,0.63553,0.00013,20.039]
[1780443235988,55.62,66457.96,1.9,0.63592,0.00013,20.03267]
[1780443237012,55.62,66460.93,1.9,0.63629,0.00013,20.0268]
[1780443237169,55.62,66460.93,1.9,0.63629,0.00013,20.0268]
[1780443237532,55.62,66460.93,1.9,0.63629,0.00013,20.0268]
[1780443237582,55.64,66468.02,1.9,0.63715,0.00013,20.01274]
[1780443238422,55.64,66468.02,1.9,0.63715,0.00013,20.01274]
[1780443238509,55.64,66468.02,1.9,0.63715,0.00013,20.01274]
[1780443238589,55.63,66479.87,1.9,0.63866,0.00013,19.98788]
[1780443239174,55.63,66479.87,1.9,0.63866,0.00013,19.98788]
[1780443239637,55.63,66479.87,1.9,0.63866,0.00013,19.98788]
[1780443239639,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443239707,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443240131,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443240171,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443240533,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443240623,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443240643,55.63,66469.79,1.9,0.6374,0.00013,20.00876]
[1780443240591,55.62,66464.42,1.9,0.63673,0.00013,20.01963]
[1780443240760,55.62,66464.42,1.9,0.63673,0.00013,20.01963]
[1780443240912,55.62,66464.42,1.9,0.63673,0.00013,20.01963]
[1780443241515,55.62,66464.42,1.9,0.63673,0.00013,20.01963]
[1780443241616,55.62,66464.42,1.9,0.63673,0.00013,20.01963]
[1780443241656,55.61,66470.67,1.9,0.63753,0.00013,20.00643]
[1780443242541,55.61,66470.67,1.9,0.63753,0.00013,20.00643]
[1780443242572,55.61,66470.34,1.9,0.6375,0.00013,20.00692]
[1780443243713,55.61,66472.26,1.9,0.63775,0.00013,20.00294]
[1780443244713,55.6,66474.15,1.9,0.63799,0.00013,19.99882]
[1780443245539,55.58,66482.77,1.9,0.63913,0.00013,19.97985]
[1780443246480,55.58,66496.91,1.9,0.64092,0.00013,19.94998]
[1780443246985,55.56,66489.32,1.9,0.63999,0.00013,19.9654]
[1780443247991,55.56,66488.16,1.9,0.63987,0.00013,19.96751]
[1780443249217,55.54,66498.53,1.9,0.6412,0.00013,19.94505]
[1780443250166,55.53,66501.9,1.9,0.64165,0.00013,19.93728]
[1780443251320,55.52,66498.49,1.9,0.64124,0.00013,19.94418]
[1780443253028,55.5,66502.17,1.9,0.64174,0.00013,19.93558]
[1780443254276,55.5,66502.17,1.9,0.64174,0.00013,19.93558]
[1780443254642,55.5,66502.17,1.9,0.64174,0.00013,19.93558]
[1780443254652,55.5,66502.17,1.9,0.64174,0.00013,19.93558]
[1780443254302,55.49,66504.07,1.9,0.642,0.00013,19.93111]
[1780443255653,55.49,66504.07,1.9,0.642,0.00013,19.93111]
[1780443255658,55.49,66504.07,1.9,0.642,0.00013,19.93111]
[1780443255040,55.49,66513.54,1.9,0.64321,0.00013,19.91035]
[1780443256155,55.49,66513.54,1.9,0.64321,0.00013,19.91035]
[1780443256157,55.49,66513.54,1.9,0.64321,0.00013,19.91035]
[1780443256233,55.49,66518.14,1.9,0.64379,0.00013,19.90033]
[1780443257240,55.49,66518.14,1.9,0.64379,0.00013,19.90033]
[1780443257336,55.49,66522.48,1.9,0.64434,0.00013,19.89085]
[1780443258662,55.49,66522.48,1.9,0.64434,0.00013,19.89085]
[1780443258860,55.49,66522.49,1.9,0.64434,0.00013,19.89082]
[1780443259303,55.49,66522.49,1.9,0.64434,0.00013,19.89082]
[1780443259338,55.49,66496.64,1.9,0.64109,0.00013,19.94665]
[1780443259926,55.49,66496.64,1.9,0.64109,0.00013,19.94665]
[1780443260407,55.49,66496.64,1.9,0.64109,0.00013,19.94665]
[1780443260412,55.49,66486.76,1.9,0.63983,0.00013,19.96774]
[1780443260720,55.49,66486.76,1.9,0.63983,0.00013,19.96774]
[1780443261087,55.49,66488.5,1.9,0.64005,0.00013,19.96403]
[1780443263404,55.48,66487.35,1.9,0.63993,0.00013,19.96604]
[1780443263580,55.48,66487.35,1.9,0.63993,0.00013,19.96604]
[1780443263648,55.46,66486.13,1.9,0.63982,0.00013,19.96782]
[1780443264045,55.46,66486.13,1.9,0.63982,0.00013,19.96782]
[1780443264614,55.46,66486.13,1.9,0.63982,0.00013,19.96782]
[1780443264651,55.46,66495.95,1.9,0.64106,0.00013,19.9469]
[1780443264864,55.46,66495.95,1.9,0.64106,0.00013,19.9469]
[1780443265012,55.46,66495.95,1.9,0.64106,0.00013,19.9469]
[1780443265114,55.46,66490.52,1.9,0.64038,0.00013,19.95846]
[1780443266121,55.45,66477.79,1.9,0.63878,0.00013,19.98503]
[1780443268135,55.43,66478.92,1.9,0.63897,0.00013,19.98181]
[1780443270589,55.41,66481.71,1.9,0.63935,0.00013,19.97537]
[1780443270645,55.39,66477.98,1.9,0.63893,0.00013,19.98232]
[1780443272048,55.39,66477.0,1.9,0.63882,0.00013,19.9811]
[1780443272151,55.39,66477.0,1.9,0.63882,0.00013,19.9811]
[1780443272479,55.39,66477.0,1.9,0.63882,0.00013,19.9811]
[1780443272551,55.37,66473.61,1.9,0.63844,0.00013,19.98727]
[1780443273108,55.37,66473.61,1.9,0.63844,0.00013,19.98727]
[1780443273181,55.37,66473.61,1.9,0.63844,0.00013,19.98727]
[1780443273655,55.37,66473.61,1.9,0.63844,0.00013,19.98727]
[1780443273683,55.37,66473.61,1.9,0.63844,0.00013,19.98727]
[1780443273283,55.37,66470.19,1.9,0.63801,0.00013,19.99443]
[1780443274056,55.37,66470.19,1.9,0.63801,0.00013,19.99443]
[1780443274177,55.37,66465.43,1.9,0.6374,0.00013,20.0044]
[1780443276458,55.37,66464.0,1.9,0.63722,0.00013,20.00737]
[1780443276652,55.37,66464.0,1.9,0.63722,0.00013,20.00737]
[1780443276706,55.36,66461.31,1.9,0.63689,0.00013,20.01279]
[1780443276773,55.36,66461.31,1.9,0.63689,0.00013,20.01279]
[1780443277177,55.36,66461.31,1.9,0.63689,0.00013,20.01279]
[1780443277563,55.36,66461.31,1.9,0.63689,0.00013,20.01279]
[1780443277663,55.36,66466.96,1.9,0.63761,0.00013,20.00092]
[1780443279537,55.36,66467.43,1.9,0.63767,0.00013,19.99994]
[1780443280071,55.36,66467.12,1.9,0.63764,0.00013,20.0005]
[1780443280222,55.36,66472.94,1.9,0.63837,0.00013,19.98833]
[1780443281221,55.36,66472.94,1.9,0.63837,0.00013,19.98833]
[1780443281225,55.36,66472.49,1.9,0.63832,0.00013,19.98923]
[1780443282431,55.36,66472.49,1.9,0.63832,0.00013,19.98923]
[1780443283267,55.36,66473.65,1.9,0.63846,0.00013,19.98684]
[1780443283297,55.36,66473.65,1.9,0.63846,0.00013,19.98684]
[1780443283581,55.36,66473.65,1.9,0.63846,0.00013,19.98684]
[1780443283602,55.36,66472.96,1.9,0.63837,0.00013,19.98838]
[1780443284253,55.36,66468.95,1.9,0.63786,0.00013,19.99677]
[1780443284761,55.36,66468.95,1.9,0.63786,0.00013,19.99677]
[1780443285255,55.36,66465.75,1.9,0.63745,0.00013,20.00348]
[1780443286108,55.36,66465.75,1.9,0.63745,0.00013,20.00348]
[1780443286179,55.36,66465.75,1.9,0.63745,0.00013,20.00348]
[1780443286262,55.36,66467.39,1.9,0.63766,0.00013,20.00005]
[1780443287407,55.36,66467.39,1.9,0.63766,0.00013,20.00005]
[1780443287445,55.36,66467.39,1.9,0.63766,0.00013,20.00005]
[1780443287489,55.36,66468.95,1.9,0.63787,0.00013,19.99673]
[1780443287816,55.36,66468.95,1.9,0.63787,0.00013,19.99673]
[1780443288257,55.36,66468.95,1.9,0.63787,0.00013,19.99673]
[1780443288428,55.36,66468.95,1.9,0.63787,0.00013,19.99673]
[1780443288510,55.36,66466.63,1.9,0.63757,0.00013,20.00151]
[1780443288731,55.36,66466.63,1.9,0.63757,0.00013,20.00151]
[1780443289294,55.36,66466.63,1.9,0.63757,0.00013,20.00151]
[1780443289489,55.36,66466.63,1.9,0.63757,0.00013,20.00151]
[1780443290817,55.36,66466.05,1.9,0.6375,0.00013,20.00267]
[1780443291297,55.35,66464.97,1.9,0.63737,0.00013,20.00487]
[1780443292020,55.35,66464.97,1.9,0.63737,0.00013,20.00487]
[1780443292146,55.35,66464.97,1.9,0.63737,0.00013,20.00487]
[1780443292304,55.35,66464.82,1.9,0.63735,0.00013,20.00513]
[1780443294723,55.35,66463.73,1.9,0.63722,0.00013,20.00733]
[1780443295636,55.35,66462.83,1.9,0.63711,0.00013,20.00913]
[1780443296783,55.34,66463.5,1.9,0.6372,0.00013,20.00755]
[1780443296842,55.34,66463.5,1.9,0.6372,0.00013,20.00755]
[1780443297722,55.34,66463.5,1.9,0.6372,0.00013,20.00755]
[1780443297348,55.34,66452.61,1.9,0.63582,0.00013,20.02997]
[1780443297774,55.34,66452.61,1.9,0.63582,0.00013,20.02997]
[1780443298437,55.34,66452.61,1.9,0.63582,0.00013,20.02997]
[1780443298599,55.34,66452.61,1.9,0.63582,0.00013,20.02997]
[1780443299117,55.36,66451.7,1.9,0.63568,0.00013,20.03233]
[1780443299359,55.36,66449.33,1.9,0.63538,0.00013,20.03719]
[1780443300548,55.36,66449.33,1.9,0.63538,0.00013,20.03719]
[1780443300662,55.36,66449.33,1.9,0.63538,0.00013,20.03719]
[1780443300716,55.37,66444.33,1.9,0.63472,0.00013,20.04776]
[1780443301115,55.37,66444.33,1.9,0.63472,0.00013,20.04776]
[1780443301201,55.37,66444.33,1.9,0.63472,0.00013,20.04776]
[1780443301373,55.37,66446.13,1.9,0.63493,0.00013,20.04441]
[1780443302548,55.37,66446.13,1.9,0.63493,0.00013,20.04441]
[1780443302639,55.37,66439.85,1.9,0.63413,0.00013,20.05721]
[1780443303311,55.37,66439.85,1.9,0.63413,0.00013,20.05721]
[1780443303930,55.38,66442.78,1.9,0.63449,0.00013,20.05153]
[1780443304574,55.38,66442.78,1.9,0.63449,0.00013,20.05153]
[1780443304749,55.38,66442.78,1.9,0.63449,0.00013,20.05153]
[1780443304678,55.38,66453.45,1.9,0.63585,0.00013,20.02976]
[1780443305541,55.38,66453.45,1.9,0.63585,0.00013,20.02976]
[1780443305616,55.39,66454.78,1.9,0.636,0.00013,20.0274]
[1780443306410,55.39,66446.17,1.9,0.6349,0.00013,20.04503]
[1780443306834,55.39,66446.17,1.9,0.6349,0.00013,20.04503]
[1780443307009,55.39,66446.17,1.9,0.6349,0.00013,20.04503]
[1780443307017,55.39,66446.17,1.9,0.6349,0.00013,20.04503]
[1780443307470,55.39,66446.17,1.9,0.6349,0.00013,20.04503]
[1780443307502,55.41,66447.07,1.9,0.63498,0.00013,20.04382]
[1780443308289,55.41,66447.07,1.9,0.63498,0.00013,20.04382]
[1780443308424,55.41,66456.52,1.9,0.63618,0.00013,20.02446]
[1780443310699,55.42,66457.12,1.9,0.63624,0.00013,20.02349]
[1780443311445,55.44,66448.2,1.9,0.63507,0.00013,20.04254]
[1780443312873,55.45,66447.47,1.9,0.63495,0.00013,20.04442]
[1780443313459,55.45,66445.92,1.9,0.63474,0.00013,20.04782]
[1780443315094,55.46,66446.1,1.9,0.63475,0.00013,20.04768]
[1780443315473,55.46,66452.79,1.9,0.63559,0.00013,20.03423]
[1780443316155,55.46,66452.79,1.9,0.63559,0.00013,20.03423]
[1780443316480,55.45,66457.54,1.9,0.63623,0.00013,20.02394]
[1780443316805,55.45,66457.54,1.9,0.63623,0.00013,20.02394]
[1780443317488,55.45,66461.16,1.9,0.63669,0.00013,20.01648]
[1780443318072,55.45,66461.16,1.9,0.63669,0.00013,20.01648]
[1780443318215,55.45,66461.16,1.9,0.63669,0.00013,20.01648]
[1780443318494,55.45,66456.55,1.9,0.63611,0.00013,20.02588]
[1780443318984,55.45,66456.55,1.9,0.63611,0.00013,20.02588]
[1780443319195,55.45,66456.55,1.9,0.63611,0.00013,20.02588]
[1780443319501,55.45,66452.83,1.9,0.63563,0.00013,20.0335]
[1780443320141,55.45,66452.83,1.9,0.63563,0.00013,20.0335]
[1780443320509,55.45,66454.1,1.9,0.6358,0.00013,20.03084]
[1780443321305,55.45,66454.1,1.9,0.6358,0.00013,20.03084]
[1780443321515,55.44,66462.3,1.9,0.63684,0.00013,20.01391]
[1780443322057,55.44,66462.3,1.9,0.63684,0.00013,20.01391]
[1780443322902,55.45,66464.61,1.9,0.63713,0.00013,20.00921]
[1780443323571,55.45,66464.61,1.9,0.63713,0.00013,20.00921]
[1780443324076,55.44,66465.69,1.9,0.63728,0.00013,20.00682]
[1780443324441,55.44,66465.69,1.9,0.63728,0.00013,20.00682]
[1780443324701,55.44,66471.09,1.9,0.63797,0.00013,19.99546]
[1780443325627,55.44,66471.09,1.9,0.63797,0.00013,19.99546]
[1780443325689,55.44,66477.0,1.9,0.63872,0.00013,19.98304]
[1780443327575,55.44,66481.19,1.9,0.63924,0.00013,19.97441]
[1780443327789,55.44,66481.19,1.9,0.63924,0.00013,19.97441]
[1780443328521,55.44,66481.19,1.9,0.63924,0.00013,19.97441]
[1780443329293,55.43,66483.41,1.9,0.63955,0.00013,19.96916]
[1780443329589,55.42,66486.5,1.9,0.63997,0.00013,19.9621]
[1780443330105,55.42,66486.5,1.9,0.63997,0.00013,19.9621]
[1780443330756,55.42,66486.5,1.9,0.63997,0.00013,19.9621]
[1780443330596,55.41,66485.2,1.9,0.63981,0.00013,19.96482]
[1780443335129,55.41,66488.24,1.9,0.64022,0.00013,19.95495]
[1780443335633,55.4,66483.43,1.9,0.63963,0.00013,19.96471]
[1780443337647,55.38,66489.31,1.9,0.64042,0.00013,19.95128]
[1780443340675,55.35,66485.7,1.9,0.64003,0.00013,19.95782]
[1780443341681,55.34,66497.25,1.9,0.64151,0.00013,19.93273]
[1780443342470,55.34,66497.25,1.9,0.64151,0.00013,19.93273]
[1780443342762,55.34,66497.25,1.9,0.64151,0.00013,19.93273]
[1780443342763,55.34,66497.25,1.9,0.64151,0.00013,19.93273]
[1780443342693,55.33,66507.56,1.9,0.64283,0.00013,19.91023]
[1780443342847,55.33,66507.56,1.9,0.64283,0.00013,19.91023]
[1780443342901,55.33,66507.56,1.9,0.64283,0.00013,19.91023]
[1780443342988,55.33,66507.56,1.9,0.64283,0.00013,19.91023]
[1780443343306,55.33,66507.56,1.9,0.64283,0.00013,19.91023]
[1780443343703,55.33,66512.99,1.9,0.64352,0.00013,19.89834]
[1780443344022,55.33,66512.99,1.9,0.64352,0.00013,19.89834]
[1780443344709,55.33,66523.94,1.9,0.6449,0.00013,19.87434]
[1780443345722,55.33,66529.56,1.9,0.64561,0.00013,19.86196]
[1780443346729,55.33,66534.03,1.9,0.64617,0.00013,19.85207]
[1780443348745,55.33,66530.4,1.9,0.64571,0.00013,19.86019]
[1780443350794,55.33,66530.18,1.9,0.64568,0.00013,19.8607]
[1780443350759,55.33,66510.15,1.9,0.64315,0.00013,19.90465]
[1780443351133,55.33,66510.15,1.9,0.64315,0.00013,19.90465]
[1780443351766,55.33,66495.6,1.9,0.64131,0.00013,19.93608]
[1780443351947,55.33,66495.6,1.9,0.64131,0.00013,19.93608]
[1780443352717,55.33,66495.6,1.9,0.64131,0.00013,19.93608]
[1780443352773,55.33,66492.23,1.9,0.6409,0.00013,19.94303]
[1780443352830,55.33,66492.23,1.9,0.6409,0.00013,19.94303]
[1780443353153,55.33,66492.23,1.9,0.6409,0.00013,19.94303]
[1780443353780,55.32,66492.52,1.9,0.64095,0.00013,19.9421]
[1780443354787,55.32,66495.92,1.9,0.64138,0.00013,19.93478]
[1780443356031,55.32,66495.92,1.9,0.64138,0.00013,19.93478]
[1780443356640,55.32,66495.92,1.9,0.64138,0.00013,19.93478]
[1780443357345,55.32,66495.59,1.9,0.64134,0.00013,19.93544]
[1780443357528,55.32,66488.39,1.9,0.64043,0.00013,19.95081]
[1780443358105,55.32,66488.39,1.9,0.64043,0.00013,19.95081]
[1780443361131,55.32,66490.85,1.9,0.64075,0.00013,19.94549]
[1780443361319,55.32,66490.85,1.9,0.64075,0.00013,19.94549]
[1780443361352,55.32,66480.92,1.9,0.63949,0.00013,19.96657]
[1780443362016,55.32,66480.92,1.9,0.63949,0.00013,19.96657]
[1780443362560,55.32,66480.92,1.9,0.63949,0.00013,19.96657]
[1780443362565,55.32,66473.56,1.9,0.63854,0.00013,19.98243]
[1780443363204,55.32,66473.56,1.9,0.63854,0.00013,19.98243]
[1780443363852,55.33,66479.88,1.9,0.63933,0.00013,19.96939]
[1780443365228,55.33,66479.88,1.9,0.63933,0.00013,19.96939]
[1780443365264,55.33,66478.41,1.9,0.63914,0.00013,19.97256]
[1780443366075,55.33,66478.41,1.9,0.63914,0.00013,19.97256]
[1780443366092,55.34,66478.15,1.9,0.6391,0.00013,19.97328]
[1780443367728,55.34,66478.15,1.9,0.6391,0.00013,19.97328]
[1780443367763,55.33,66489.84,1.9,0.6406,0.00013,19.94811]
[1780443368987,55.33,66489.09,1.9,0.6405,0.00013,19.94967]
[1780443370666,55.33,66489.09,1.9,0.6405,0.00013,19.94967]
[1780443370720,55.32,66494.89,1.9,0.64124,0.00013,19.93717]
[1780443370970,55.32,66494.89,1.9,0.64124,0.00013,19.93717]
[1780443371245,55.32,66494.89,1.9,0.64124,0.00013,19.93717]
[1780443371483,55.32,66494.89,1.9,0.64124,0.00013,19.93717]
[1780443371576,55.32,66494.89,1.9,0.64124,0.00013,19.93717]
[1780443371581,55.32,66475.78,1.9,0.63882,0.00013,19.97776]
[1780443372346,55.32,66475.78,1.9,0.63882,0.00013,19.97776]
[1780443372750,55.32,66475.78,1.9,0.63882,0.00013,19.97776]
[1780443372398,55.33,66466.31,1.9,0.6376,0.00013,19.998]
[1780443373752,55.33,66466.31,1.9,0.6376,0.00013,19.998]
[1780443373771,55.34,66468.65,1.9,0.63789,0.00013,19.99319]
[1780443374239,55.34,66468.65,1.9,0.63789,0.00013,19.99319]
[1780443374291,55.34,66474.93,1.9,0.63869,0.00013,19.98003]
[1780443374988,55.34,66474.93,1.9,0.63869,0.00013,19.98003]
[1780443375031,55.34,66475.14,1.9,0.63872,0.00013,19.97959]
[1780443376273,55.34,66475.14,1.9,0.63872,0.00013,19.97959]
[1780443376301,55.34,66477.23,1.9,0.63898,0.00013,19.97528]
[1780443378275,55.34,66479.53,1.9,0.63926,0.00013,19.97053]
[1780443378427,55.34,66479.53,1.9,0.63926,0.00013,19.97053]
[1780443378576,55.34,66479.53,1.9,0.63926,0.00013,19.97053]
[1780443378683,55.34,66479.53,1.9,0.63926,0.00013,19.97053]
[1780443378809,55.34,66479.53,1.9,0.63926,0.00013,19.97053]
[1780443378761,55.31,66479.56,1.9,0.63932,0.00013,19.96944]
[1780443379305,55.31,66479.56,1.9,0.63932,0.00013,19.96944]
[1780443379402,55.31,66479.56,1.9,0.63932,0.00013,19.96944]
[1780443379438,55.31,66467.55,1.9,0.6378,0.00013,19.99467]
[1780443380010,55.31,66467.55,1.9,0.6378,0.00013,19.99467]
[1780443380406,55.31,66467.55,1.9,0.6378,0.00013,19.99467]
[1780443380552,55.31,66467.55,1.9,0.6378,0.00013,19.99467]
[1780443380659,55.31,66467.55,1.9,0.6378,0.00013,19.99467]
[1780443380788,55.31,66467.55,1.9,0.6378,0.00013,19.99467]
[1780443380750,55.32,66465.63,1.9,0.63754,0.00013,19.99885]
[1780443381102,55.32,66465.63,1.9,0.63754,0.00013,19.99885]
[1780443381195,55.32,66465.63,1.9,0.63754,0.00013,19.99885]
[1780443381328,55.32,66465.63,1.9,0.63754,0.00013,19.99885]
[1780443381498,55.32,66454.9,1.9,0.63618,0.00013,20.0211]
[1780443382058,55.32,66454.9,1.9,0.63618,0.00013,20.0211]
[1780443382671,55.32,66454.9,1.9,0.63618,0.00013,20.0211]
[1780443382752,55.33,66453.46,1.9,0.63597,0.00013,20.02443]
[1780443383221,55.33,66453.46,1.9,0.63597,0.00013,20.02443]
[1780443383705,55.33,66444.69,1.9,0.63486,0.00013,20.04245]
[1780443384035,55.33,66438.11,1.9,0.63402,0.00013,20.05583]
[1780443385111,55.33,66438.11,1.9,0.63402,0.00013,20.05583]
[1780443385993,55.33,66436.77,1.9,0.63384,0.00013,20.05858]
[1780443389290,55.33,66435.93,1.9,0.63373,0.00013,20.06033]
[1780443389748,55.33,66430.09,1.9,0.63299,0.00013,20.07213]
[1780443390533,55.33,66425.09,1.9,0.63235,0.00013,20.08216]
[1780443391164,55.33,66425.09,1.9,0.63235,0.00013,20.08216]
[1780443391370,55.33,66425.09,1.9,0.63235,0.00013,20.08216]
[1780443391494,55.33,66425.09,1.9,0.63235,0.00013,20.08216]
[1780443391509,55.33,66429.63,1.9,0.63294,0.00013,20.0698]
[1780443392165,55.33,66429.63,1.9,0.63294,0.00013,20.0698]
[1780443392371,55.33,66429.63,1.9,0.63294,0.00013,20.0698]
[1780443392457,55.33,66443.78,1.9,0.63475,0.00013,20.04116]
[1780443393199,55.33,66443.78,1.9,0.63475,0.00013,20.04116]
[1780443393255,55.33,66443.78,1.9,0.63475,0.00013,20.04116]
[1780443393649,55.33,66443.78,1.9,0.63475,0.00013,20.04116]
[1780443393731,55.33,66448.61,1.9,0.63536,0.00013,20.0313]
[1780443394110,55.33,66459.49,1.9,0.63675,0.00013,20.00888]
[1780443395116,55.33,66463.45,1.9,0.63725,0.00013,20.0007]
[1780443397130,55.33,66461.56,1.9,0.63702,0.00013,20.00444]
[1780443398498,55.33,66461.56,1.9,0.63702,0.00013,20.00444]
[1780443398522,55.33,66464.93,1.9,0.63745,0.00013,19.99734]
[1780443399053,55.33,66464.93,1.9,0.63745,0.00013,19.99734]
[1780443399116,55.33,66464.93,1.9,0.63745,0.00013,19.99734]
[1780443400433,55.33,66465.29,1.9,0.6375,0.00013,19.9965]
[1780443400469,55.33,66463.5,1.9,0.63727,0.00013,20.00029]
[1780443401188,55.33,66463.5,1.9,0.63727,0.00013,20.00029]
[1780443401285,55.33,66457.25,1.9,0.63647,0.00013,20.01341]
[1780443402297,55.33,66445.9,1.9,0.63502,0.00013,20.03673]
[1780443403393,55.33,66445.9,1.9,0.63502,0.00013,20.03673]
[1780443403786,55.33,66445.9,1.9,0.63502,0.00013,20.03673]
[1780443403557,55.36,66444.59,1.9,0.6348,0.00013,20.04042]
[1780443404727,55.36,66444.59,1.9,0.6348,0.00013,20.04042]
[1780443404746,55.36,66451.78,1.9,0.63572,0.00013,20.02571]
[1780443405499,55.36,66451.78,1.9,0.63572,0.00013,20.02571]
[1780443405837,55.36,66451.78,1.9,0.63572,0.00013,20.02571]
[1780443406338,55.36,66452.21,1.9,0.63577,0.00013,20.02483]
[1780443406791,55.36,66443.1,1.9,0.63461,0.00013,20.04349]
[1780443407229,55.37,66435.06,1.9,0.63357,0.00013,20.06006]
[1780443408761,55.37,66424.57,1.9,0.63223,0.00013,20.08114]
[1780443409339,55.37,66424.57,1.9,0.63223,0.00013,20.08114]
[1780443410110,55.37,66423.14,1.9,0.63205,0.00013,20.08401]
[1780443410641,55.37,66423.14,1.9,0.63205,0.00013,20.08401]
[1780443411722,55.37,66422.39,1.9,0.63195,0.00013,20.08549]
[1780443412480,55.37,66422.39,1.9,0.63195,0.00013,20.08549]
[1780443413866,55.37,66421.67,1.9,0.63186,0.00013,20.08693]
[1780443415695,55.36,66421.84,1.9,0.63189,0.00013,20.08649]
[1780443415724,55.36,66421.84,1.9,0.63189,0.00013,20.08649]
[1780443416218,55.36,66421.21,1.9,0.63181,0.00013,20.0877]
[1780443416684,55.36,66421.21,1.9,0.63181,0.00013,20.0877]
[1780443416852,55.36,66421.21,1.9,0.63181,0.00013,20.0877]
[1780443416863,55.36,66402.65,1.9,0.62944,0.00013,20.12422]
[1780443416995,55.36,66402.65,1.9,0.62944,0.00013,20.12422]
[1780443417228,55.36,66402.65,1.9,0.62944,0.00013,20.12422]
[1780443417301,55.36,66399.48,1.9,0.62903,0.00013,20.13039]
[1780443418868,55.36,66399.48,1.9,0.62903,0.00013,20.13039]
[1780443418939,55.36,66399.48,1.9,0.62903,0.00013,20.13039]
[1780443418319,55.35,66387.28,1.9,0.62748,0.00013,20.15368]
[1780443419136,55.35,66387.28,1.9,0.62748,0.00013,20.15368]
[1780443419474,55.35,66387.28,1.9,0.62748,0.00013,20.15368]
[1780443419748,55.35,66387.28,1.9,0.62748,0.00013,20.15368]
[1780443419828,55.35,66369.75,1.9,0.62523,0.00013,20.18707]
[1780443419982,55.35,66369.75,1.9,0.62523,0.00013,20.18707]
[1780443419996,55.35,66369.75,1.9,0.62523,0.00013,20.18707]
[1780443420125,55.35,66369.75,1.9,0.62523,0.00013,20.18707]
[1780443420285,55.35,66369.75,1.9,0.62523,0.00013,20.18707]
[1780443420806,55.35,66369.75,1.9,0.62523,0.00013,20.18707]
[1780443420686,55.35,66362.62,1.9,0.62431,0.00013,20.20043]
[1780443421336,55.36,66361.22,1.9,0.62413,0.00013,20.20308]
[1780443422094,55.36,66361.22,1.9,0.62413,0.00013,20.20308]
[1780443422587,55.36,66361.22,1.9,0.62413,0.00013,20.20308]
[1780443422636,55.36,66370.26,1.9,0.62529,0.00013,20.18616]
[1780443422972,55.36,66370.26,1.9,0.62529,0.00013,20.18616]
[1780443423011,55.36,66370.26,1.9,0.62529,0.00013,20.18616]
[1780443423702,55.36,66370.03,1.9,0.62526,0.00013,20.18658]
[1780443425076,55.36,66370.26,1.9,0.62529,0.00013,20.18613]
[1780443425251,55.36,66370.26,1.9,0.62529,0.00013,20.18613]
[1780443425365,55.36,66367.3,1.9,0.62491,0.00013,20.1917]
[1780443426835,55.36,66367.3,1.9,0.62491,0.00013,20.1917]
[1780443427256,55.36,66370.42,1.9,0.62531,0.00013,20.18582]
[1780443428295,55.35,66372.16,1.9,0.62554,0.00013,20.18253]
[1780443428387,55.35,66380.23,1.9,0.62657,0.00013,20.16723]
[1780443430186,55.35,66381.15,1.9,0.62669,0.00013,20.16546]
[1780443430407,55.35,66380.21,1.9,0.62657,0.00013,20.16725]
[1780443432557,55.35,66380.19,1.9,0.62657,0.00013,20.16729]
[1780443432702,55.35,66380.19,1.9,0.62657,0.00013,20.16729]
[1780443432802,55.35,66381.8,1.9,0.62678,0.00013,20.16422]
[1780443432961,55.35,66381.8,1.9,0.62678,0.00013,20.16422]
[1780443434438,55.35,66377.76,1.9,0.62626,0.00013,20.17191]
[1780443434975,55.35,66377.76,1.9,0.62626,0.00013,20.17191]
[1780443435520,55.35,66377.76,1.9,0.62626,0.00013,20.17191]
[1780443435713,55.35,66377.76,1.9,0.62626,0.00013,20.17191]
[1780443435745,55.35,66377.76,1.9,0.62626,0.00013,20.17191]
[1780443435778,55.35,66357.37,1.9,0.62363,0.00013,20.2102]
[1780443436347,55.35,66357.37,1.9,0.62363,0.00013,20.2102]
[1780443436883,55.35,66357.37,1.9,0.62363,0.00013,20.2102]
[1780443436839,55.36,66345.39,1.9,0.62209,0.00013,20.23235]
[1780443437183,55.36,66345.39,1.9,0.62209,0.00013,20.23235]
[1780443437286,55.36,66345.39,1.9,0.62209,0.00013,20.23235]
[1780443437361,55.36,66345.39,1.9,0.62209,0.00013,20.23235]
[1780443437835,55.36,66332.2,1.9,0.62038,0.00013,20.25631]
[1780443438277,55.36,66332.2,1.9,0.62038,0.00013,20.25631]
[1780443438454,55.36,66332.2,1.9,0.62038,0.00013,20.25631]
[1780443438683,55.36,66328.14,1.9,0.61986,0.00013,20.26361]
[1780443439485,55.36,66328.14,1.9,0.61986,0.00013,20.26361]
[1780443439561,55.36,66327.72,1.9,0.6198,0.00013,20.26435]
[1780443440111,55.36,66327.72,1.9,0.6198,0.00013,20.26435]
[1780443441586,55.36,66329.81,1.9,0.62008,0.00013,20.26059]
[1780443441644,55.36,66330.48,1.9,0.62016,0.00013,20.25938]
[1780443442075,55.36,66330.48,1.9,0.62016,0.00013,20.25938]
[1780443442706,55.36,66330.48,1.9,0.62016,0.00013,20.25938]
[1780443445633,55.35,66319.72,1.9,0.61877,0.00013,20.27857]
[1780443446447,55.35,66319.72,1.9,0.61877,0.00013,20.27857]
[1780443446553,55.35,66308.25,1.9,0.61729,0.00013,20.29878]
[1780443446934,55.35,66308.25,1.9,0.61729,0.00013,20.29878]
[1780443447877,55.35,66304.94,1.9,0.61686,0.00013,20.30451]
[1780443449318,55.35,66306.11,1.9,0.61701,0.00013,20.30247]
[1780443449574,55.35,66311.14,1.9,0.61767,0.00013,20.29363]
[1780443450511,55.35,66311.14,1.9,0.61767,0.00013,20.29363]
[1780443450619,55.35,66311.14,1.9,0.61767,0.00013,20.29363]
[1780443450627,55.35,66323.65,1.9,0.61929,0.00013,20.27144]
[1780443451668,55.35,66323.65,1.9,0.61929,0.00013,20.27144]
[1780443451769,55.35,66329.1,1.9,0.62001,0.00013,20.2584]
[1780443454291,55.35,66328.97,1.9,0.62,0.00013,20.25863]
[1780443454597,55.35,66328.97,1.9,0.62,0.00013,20.25863]
[1780443454686,55.35,66328.97,1.9,0.62,0.00013,20.25863]
[1780443454829,55.35,66328.97,1.9,0.62,0.00013,20.25863]
[1780443454911,55.35,66332.14,1.9,0.62041,0.00013,20.2529]
[1780443455213,55.35,66332.14,1.9,0.62041,0.00013,20.2529]
[1780443455713,55.35,66351.68,1.9,0.62293,0.00013,20.21727]
[1780443456622,55.35,66364.72,1.9,0.62461,0.00013,20.19302]
[1780443457630,55.35,66366.58,1.9,0.62484,0.00013,20.1897]
[1780443458391,55.35,66366.58,1.9,0.62484,0.00013,20.1897]
[1780443458638,55.35,66368.21,1.9,0.62505,0.00013,20.18668]
[1780443459645,55.36,66362.78,1.9,0.62434,0.00013,20.19691]
[1780443460559,55.36,66362.78,1.9,0.62434,0.00013,20.19691]
[1780443460921,55.36,66362.78,1.9,0.62434,0.00013,20.19691]
[1780443460652,55.36,66357.38,1.9,0.62364,0.00013,20.20705]
[1780443461027,55.36,66357.38,1.9,0.62364,0.00013,20.20705]
[1780443461659,55.37,66352.23,1.9,0.62296,0.00013,20.21686]
[1780443464417,55.38,66351.52,1.9,0.62285,0.00013,20.21854]
[1780443464680,55.38,66352.86,1.9,0.62301,0.00013,20.21621]
[1780443465181,55.38,66352.86,1.9,0.62301,0.00013,20.21621]
[1780443465687,55.39,66351.33,1.9,0.62281,0.00013,20.21917]
[1780443466201,55.39,66351.33,1.9,0.62281,0.00013,20.21917]
[1780443466889,55.39,66351.33,1.9,0.62281,0.00013,20.21917]
[1780443466900,55.39,66351.33,1.9,0.62281,0.00013,20.21917]
[1780443466694,55.39,66355.08,1.9,0.62328,0.00013,20.2124]
[1780443467541,55.39,66355.08,1.9,0.62328,0.00013,20.2124]
[1780443467701,55.4,66361.85,1.9,0.62415,0.00013,20.19997]
[1780443467967,55.4,66361.85,1.9,0.62415,0.00013,20.19997]
[1780443470768,55.39,66363.13,1.9,0.62433,0.00013,20.19725]
[1780443471385,55.38,66364.28,1.9,0.62449,0.00013,20.1949]
[1780443476766,55.37,66363.79,1.9,0.62445,0.00013,20.19541]
[1780443477044,55.37,66363.79,1.9,0.62445,0.00013,20.19541]
[1780443477772,55.36,66370.14,1.9,0.62527,0.00013,20.1834]
[1780443478079,55.36,66370.14,1.9,0.62527,0.00013,20.1834]
[1780443478248,55.36,66370.14,1.9,0.62527,0.00013,20.1834]
[1780443480013,55.36,66370.68,1.9,0.62535,0.00013,20.18231]
[1780443480428,55.36,66370.68,1.9,0.62535,0.00013,20.18231]
[1780443481061,55.36,66371.54,1.9,0.62546,0.00013,20.18069]
[1780443481138,55.36,66371.54,1.9,0.62546,0.00013,20.18069]
[1780443481195,55.36,66371.54,1.9,0.62546,0.00013,20.18069]
[1780443481835,55.36,66371.54,1.9,0.62546,0.00013,20.18069]
[1780443481930,55.37,66354.83,1.9,0.62328,0.00013,20.2123]
[1780443482482,55.37,66354.83,1.9,0.62328,0.00013,20.2123]
[1780443482872,55.37,66354.83,1.9,0.62328,0.00013,20.2123]
[1780443482810,55.37,66360.82,1.9,0.62406,0.00013,20.20118]
[1780443483656,55.37,66360.82,1.9,0.62406,0.00013,20.20118]
[1780443483817,55.38,66365.14,1.9,0.6246,0.00013,20.1933]
[1780443483980,55.38,66365.14,1.9,0.6246,0.00013,20.1933]
[1780443485213,55.39,66362.68,1.9,0.62426,0.00013,20.1983]
[1780443487482,55.41,66362.96,1.9,0.62427,0.00013,20.19816]
[1780443487846,55.41,66366.47,1.9,0.62471,0.00013,20.19179]
[1780443488490,55.41,66366.47,1.9,0.62471,0.00013,20.19179]
[1780443488865,55.41,66366.47,1.9,0.62471,0.00013,20.19179]
[1780443490866,55.4,66373.88,1.9,0.6257,0.00013,20.17735]
[1780443491905,55.4,66373.88,1.9,0.6257,0.00013,20.17735]
[1780443491923,55.39,66378.31,1.9,0.62627,0.00013,20.16885]
[1780443492628,55.39,66378.31,1.9,0.62627,0.00013,20.16885]
[1780443492887,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443493458,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443493575,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443493672,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443493705,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443493729,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443494038,55.39,66392.39,1.9,0.62808,0.00013,20.14185]
[1780443493908,55.39,66412.49,1.9,0.63066,0.00013,20.10268]
[1780443494448,55.39,66412.49,1.9,0.63066,0.00013,20.10268]
[1780443494468,55.39,66412.49,1.9,0.63066,0.00013,20.10268]
[1780443494542,55.39,66412.49,1.9,0.63066,0.00013,20.10268]
[1780443494919,55.39,66412.49,1.9,0.63066,0.00013,20.10268]
[1780443494903,55.37,66406.13,1.9,0.62988,0.00013,20.11455]
[1780443495234,55.37,66406.13,1.9,0.62988,0.00013,20.11455]
[1780443495570,55.37,66406.13,1.9,0.62988,0.00013,20.11455]
[1780443495822,55.37,66406.13,1.9,0.62988,0.00013,20.11455]
[1780443495910,55.37,66408.83,1.9,0.63022,0.00013,20.10926]
[1780443496622,55.37,66408.83,1.9,0.63022,0.00013,20.10926]
[1780443496796,55.37,66408.83,1.9,0.63022,0.00013,20.10926]
[1780443496920,55.37,66420.95,1.9,0.63177,0.00013,20.08528]
[1780443497302,55.37,66420.95,1.9,0.63177,0.00013,20.08528]
[1780443497632,55.37,66420.95,1.9,0.63177,0.00013,20.08528]
[1780443497927,55.37,66433.84,1.9,0.63343,0.00013,20.05924]
[1780443498935,55.37,66435.42,1.9,0.63363,0.00013,20.05606]
[1780443499946,55.37,66427.94,1.9,0.63268,0.00013,20.07112]
[1780443500951,55.37,66436.79,1.9,0.63381,0.00013,20.05332]
[1780443501751,55.37,66436.79,1.9,0.63381,0.00013,20.05332]
[1780443501862,55.37,66436.79,1.9,0.63381,0.00013,20.05332]
[1780443502537,55.37,66439.94,1.9,0.63421,0.00013,20.04692]
[1780443502610,55.37,66439.94,1.9,0.63421,0.00013,20.04692]
[1780443502775,55.37,66439.94,1.9,0.63421,0.00013,20.04692]
[1780443502965,55.37,66450.57,1.9,0.63557,0.00013,20.02521]
[1780443504305,55.37,66450.57,1.9,0.63557,0.00013,20.02521]
[1780443504366,55.36,66456.76,1.9,0.63637,0.00013,20.01222]
[1780443505179,55.36,66456.76,1.9,0.63637,0.00013,20.01222]
[1780443505226,55.35,66451.72,1.9,0.63574,0.00013,20.0224]
[1780443506023,55.35,66451.72,1.9,0.63574,0.00013,20.0224]
[1780443506109,55.37,66442.05,1.9,0.63448,0.00013,20.04261]
[1780443507592,55.37,66442.05,1.9,0.63448,0.00013,20.04261]
[1780443507675,55.37,66441.5,1.9,0.63441,0.00013,20.04374]
[1780443508073,55.37,66441.5,1.9,0.63441,0.00013,20.04374]
[1780443508509,55.37,66441.5,1.9,0.63441,0.00013,20.04374]
[1780443508528,55.36,66448.81,1.9,0.63535,0.00013,20.02869]
[1780443510849,55.36,66450.32,1.9,0.63555,0.00013,20.02546]
[1780443510960,55.36,66450.32,1.9,0.63555,0.00013,20.02546]
[1780443510939,55.36,66444.5,1.9,0.63481,0.00013,20.03732]
[1780443512065,55.36,66443.0,1.9,0.63463,0.00013,20.03711]
[1780443512487,55.36,66443.0,1.9,0.63463,0.00013,20.03711]
[1780443512516,55.35,66448.59,1.9,0.63535,0.00013,20.0256]
[1780443513919,55.35,66448.59,1.9,0.63535,0.00013,20.0256]
[1780443514774,55.35,66455.73,1.9,0.63627,0.00013,20.0108]
[1780443515439,55.35,66455.73,1.9,0.63627,0.00013,20.0108]
[1780443515834,55.35,66464.04,1.9,0.63734,0.00013,19.99334]
[1780443516179,55.35,66464.04,1.9,0.63734,0.00013,19.99334]
[1780443516662,55.34,66478.01,1.9,0.63912,0.00013,19.9639]
[1780443517710,55.34,66483.01,1.9,0.63976,0.00013,19.95328]
[1780443518504,55.34,66482.47,1.9,0.63968,0.00013,19.95458]
[1780443519506,55.34,66482.47,1.9,0.63968,0.00013,19.95458]
[1780443519563,55.35,66475.63,1.9,0.6388,0.00013,19.96925]
[1780443520142,55.35,66475.63,1.9,0.6388,0.00013,19.96925]
[1780443520368,55.35,66475.63,1.9,0.6388,0.00013,19.96925]
[1780443520459,55.35,66475.63,1.9,0.6388,0.00013,19.96925]
[1780443521097,55.36,66479.29,1.9,0.63925,0.00013,19.96187]
[1780443522830,55.36,66479.29,1.9,0.63925,0.00013,19.96187]
[1780443522886,55.36,66481.59,1.9,0.63953,0.00013,19.95727]
[1780443523607,55.36,66481.59,1.9,0.63953,0.00013,19.95727]
[1780443523776,55.36,66481.59,1.9,0.63953,0.00013,19.95727]
[1780443524117,55.37,66488.81,1.9,0.64043,0.00013,19.94214]
[1780443525124,55.37,66492.38,1.9,0.64087,0.00013,19.93473]
[1780443526771,55.38,66487.91,1.9,0.64029,0.00013,19.94455]
[1780443527914,55.38,66487.91,1.9,0.64029,0.00013,19.94455]
[1780443527947,55.38,66487.99,1.9,0.64031,0.00013,19.94424]
[1780443531244,55.36,66487.97,1.9,0.64035,0.00013,19.94349]
[1780443531755,55.35,66488.06,1.9,0.64038,0.00013,19.94291]
[1780443532628,55.35,66488.06,1.9,0.64038,0.00013,19.94291]
[1780443532781,55.35,66488.06,1.9,0.64038,0.00013,19.94291]
[1780443532829,55.34,66486.45,1.9,0.64019,0.00013,19.94606]
[1780443534275,55.34,66483.33,1.9,0.63981,0.00013,19.95243]
[1780443534798,55.34,66483.33,1.9,0.63981,0.00013,19.95243]
[1780443534861,55.35,66484.92,1.9,0.63998,0.00013,19.94958]
[1780443536136,55.35,66484.68,1.9,0.63995,0.00013,19.95009]
[1780443536201,55.34,66486.63,1.9,0.64022,0.00013,19.94553]
[1780443537231,55.34,66486.63,1.9,0.64022,0.00013,19.94553]
[1780443537460,55.34,66486.63,1.9,0.64022,0.00013,19.94553]
[1780443537557,55.34,66485.98,1.9,0.64013,0.00013,19.94701]
[1780443538607,55.34,66485.98,1.9,0.64013,0.00013,19.94701]
[1780443538671,55.34,66485.98,1.9,0.64013,0.00013,19.94701]
[1780443538678,55.33,66486.47,1.9,0.64022,0.00013,19.94558]
[1780443539021,55.33,66486.47,1.9,0.64022,0.00013,19.94558]
[1780443539833,55.33,66486.47,1.9,0.64022,0.00013,19.94558]
[1780443539899,55.31,66486.89,1.9,0.64031,0.00013,19.94393]
[1780443540333,55.31,66486.89,1.9,0.64031,0.00013,19.94393]
[1780443540432,55.31,66488.44,1.9,0.6405,0.00013,19.94063]
[1780443541592,55.31,66488.44,1.9,0.6405,0.00013,19.94063]
[1780443541826,55.31,66488.44,1.9,0.6405,0.00013,19.94063]
[1780443541933,55.3,66488.39,1.9,0.64052,0.00013,19.94038]
[1780443542412,55.3,66488.39,1.9,0.64052,0.00013,19.94038]
[1780443542759,55.3,66488.39,1.9,0.64052,0.00013,19.94038]
[1780443542770,55.3,66487.69,1.9,0.64045,0.00013,19.94154]
[1780443543164,55.3,66487.69,1.9,0.64045,0.00013,19.94154]
[1780443543417,55.3,66487.69,1.9,0.64045,0.00013,19.94154]
[1780443543778,55.3,66487.69,1.9,0.64045,0.00013,19.94154]
[1780443543925,55.3,66487.69,1.9,0.64045,0.00013,19.94154]
[1780443543937,55.28,66502.87,1.9,0.6424,0.00013,19.90827]
[1780443544256,55.28,66502.87,1.9,0.6424,0.00013,19.90827]
[1780443544892,55.28,66502.87,1.9,0.6424,0.00013,19.90827]
[1780443545083,55.28,66502.87,1.9,0.6424,0.00013,19.90827]
[1780443545199,55.28,66502.87,1.9,0.6424,0.00013,19.90827]
[1780443544954,55.28,66516.28,1.9,0.6441,0.00013,19.87906]
[1780443545265,55.3,66504.1,1.9,0.6425,0.00013,19.90668]
[1780443546763,55.3,66504.1,1.9,0.6425,0.00013,19.90668]
[1780443546803,55.31,66500.09,1.9,0.64199,0.00013,19.91543]
[1780443547726,55.31,66500.09,1.9,0.64199,0.00013,19.91543]
[1780443547823,55.3,66498.82,1.9,0.64184,0.00013,19.91807]
[1780443548217,55.3,66498.82,1.9,0.64184,0.00013,19.91807]
[1780443548925,55.3,66498.82,1.9,0.64184,0.00013,19.91807]
[1780443548945,55.3,66498.82,1.9,0.64184,0.00013,19.91807]
[1780443549293,55.3,66494.84,1.9,0.64135,0.00013,19.9263]
[1780443550952,55.3,66494.84,1.9,0.64135,0.00013,19.9263]
[1780443551031,55.29,66489.74,1.9,0.64072,0.00013,19.93685]
[1780443552660,55.29,66491.89,1.9,0.64099,0.00013,19.93225]
[1780443552865,55.29,66491.89,1.9,0.64099,0.00013,19.93225]
[1780443552949,55.27,66492.91,1.9,0.64115,0.00013,19.92951]
[1780443553247,55.27,66492.91,1.9,0.64115,0.00013,19.92951]
[1780443553565,55.27,66492.91,1.9,0.64115,0.00013,19.92951]
[1780443553618,55.27,66499.85,1.9,0.64203,0.00013,19.91457]
[1780443555228,55.27,66497.7,1.9,0.64177,0.00013,19.91897]
[1780443555727,55.27,66497.7,1.9,0.64177,0.00013,19.91897]
[1780443555914,55.27,66497.7,1.9,0.64177,0.00013,19.91897]
[1780443556345,55.26,66503.44,1.9,0.64251,0.00013,19.90627]
[1780443557139,55.26,66503.44,1.9,0.64251,0.00013,19.90627]
[1780443557393,55.26,66503.44,1.9,0.64251,0.00013,19.90627]
[1780443557398,55.26,66503.44,1.9,0.64251,0.00013,19.90627]
[1780443558031,55.26,66493.51,1.9,0.64126,0.00013,19.92753]
[1780443561386,55.24,66502.37,1.9,0.64242,0.00013,19.90777]
[1780443564414,55.24,66503.91,1.9,0.64263,0.00013,19.90419]
[1780443564846,55.24,66503.91,1.9,0.64263,0.00013,19.90419]
[1780443564860,55.24,66503.91,1.9,0.64263,0.00013,19.90419]
[1780443564894,55.24,66503.91,1.9,0.64263,0.00013,19.90419]
[1780443565022,55.24,66502.79,1.9,0.64249,0.00013,19.90659]
[1780443565737,55.24,66502.79,1.9,0.64249,0.00013,19.90659]
[1780443565765,55.23,66485.58,1.9,0.64031,0.00013,19.94355]
[1780443566139,55.23,66485.58,1.9,0.64031,0.00013,19.94355]
[1780443566353,55.23,66485.58,1.9,0.64031,0.00013,19.94355]
[1780443566359,55.23,66485.58,1.9,0.64031,0.00013,19.94355]
[1780443566688,55.23,66485.58,1.9,0.64031,0.00013,19.94355]
[1780443567018,55.23,66485.58,1.9,0.64031,0.00013,19.94355]
[1780443566772,55.25,66479.41,1.9,0.63949,0.00013,19.95728]
[1780443567120,55.25,66479.41,1.9,0.63949,0.00013,19.95728]
[1780443567412,55.25,66479.41,1.9,0.63949,0.00013,19.95728]
[1780443567606,55.25,66479.41,1.9,0.63949,0.00013,19.95728]
[1780443567614,55.26,66460.19,1.9,0.63701,0.00013,19.99822]
[1780443568141,55.26,66460.19,1.9,0.63701,0.00013,19.99822]
[1780443568897,55.26,66460.19,1.9,0.63701,0.00013,19.99822]
[1780443568917,55.3,66449.19,1.9,0.63554,0.00013,20.02237]
[1780443570013,55.3,66449.19,1.9,0.63554,0.00013,20.02237]
[1780443571102,55.31,66448.4,1.9,0.63541,0.00013,20.02439]
[1780443571610,55.31,66448.4,1.9,0.63541,0.00013,20.02439]
[1780443571632,55.32,66451.55,1.9,0.63581,0.00013,20.015]
[1780443573482,55.37,66458.08,1.9,0.63655,0.00013,20.00334]
[1780443576949,55.41,66457.6,1.9,0.63641,0.00013,20.00578]
[1780443576999,55.44,66458.08,1.9,0.6364,0.00013,20.0061]
[1780443579774,55.45,66458.83,1.9,0.63647,0.00013,20.00498]
[1780443579946,55.45,66458.83,1.9,0.63647,0.00013,20.00498]
[1780443579960,55.47,66458.68,1.9,0.63641,0.00013,20.00613]
[1780443580531,55.47,66463.42,1.9,0.63701,0.00013,19.99635]
[1780443581804,55.47,66463.42,1.9,0.63701,0.00013,19.99635]
[1780443581813,55.47,66463.42,1.9,0.63701,0.00013,19.99635]
[1780443581887,55.48,66465.7,1.9,0.63728,0.00013,19.99204]
[1780443582886,55.48,66465.7,1.9,0.63728,0.00013,19.99204]
[1780443582920,55.51,66461.53,1.9,0.6367,0.00013,20.00163]
[1780443583553,55.51,66461.53,1.9,0.6367,0.00013,20.00163]
[1780443583647,55.51,66462.4,1.9,0.63681,0.00013,19.99984]
[1780443584178,55.51,66462.4,1.9,0.63681,0.00013,19.99984]
[1780443584191,55.51,66462.4,1.9,0.63681,0.00013,19.99984]
[1780443584559,55.52,66461.52,1.9,0.63667,0.00013,20.00208]
[1780443585312,55.52,66461.52,1.9,0.63667,0.00013,20.00208]
[1780443585768,55.52,66461.52,1.9,0.63667,0.00013,20.00208]
[1780443586008,55.52,66461.52,1.9,0.63667,0.00013,20.00208]
[1780443586094,55.54,66457.27,1.9,0.63609,0.00013,20.01165]
[1780443586573,55.54,66454.67,1.9,0.63576,0.00013,20.01698]
[1780443587313,55.54,66454.67,1.9,0.63576,0.00013,20.01698]
[1780443587580,55.55,66453.22,1.9,0.63556,0.00013,20.02028]
[1780443592616,55.63,66456.64,1.9,0.63582,0.00013,20.01637]
[1780443595722,55.66,66456.78,1.9,0.63578,0.00013,20.01717]
[1780443595804,55.67,66453.96,1.9,0.6354,0.00013,20.02342]
[1780443597024,55.67,66453.96,1.9,0.6354,0.00013,20.02342]
[1780443596644,55.68,66447.64,1.9,0.63458,0.00013,20.03647]
[1780443598121,55.69,66449.86,1.9,0.63486,0.00013,20.03215]
[1780443598889,55.69,66449.86,1.9,0.63486,0.00013,20.03215]
[1780443601682,55.7,66441.89,1.9,0.63382,0.00013,20.04869]
[1780443603942,55.7,66447.81,1.9,0.63457,0.00013,20.03685]
[1780443605201,55.7,66450.21,1.9,0.63487,0.00013,20.03196]
[1780443605710,55.7,66456.22,1.9,0.63563,0.00013,20.01983]
[1780443606350,55.7,66456.22,1.9,0.63563,0.00013,20.01983]
[1780443606663,55.7,66456.22,1.9,0.63563,0.00013,20.01983]
[1780443606989,55.7,66456.22,1.9,0.63563,0.00013,20.01983]
[1780443607031,55.72,66461.04,1.9,0.6362,0.00013,20.0106]
[1780443607443,55.72,66461.04,1.9,0.6362,0.00013,20.0106]
[1780443607758,55.72,66461.04,1.9,0.6362,0.00013,20.0106]
[1780443607918,55.73,66454.5,1.9,0.63535,0.00013,20.0244]
[1780443608312,55.73,66454.5,1.9,0.63535,0.00013,20.0244]
[1780443609035,55.73,66454.5,1.9,0.63535,0.00013,20.0244]
[1780443609056,55.74,66455.39,1.9,0.63544,0.00013,20.02298]
[1780443612319,55.76,66456.06,1.9,0.63548,0.00013,20.02251]
[1780443612366,55.76,66456.06,1.9,0.63548,0.00013,20.02251]
[1780443612419,55.76,66456.06,1.9,0.63548,0.00013,20.02251]
[1780443612868,55.76,66456.06,1.9,0.63548,0.00013,20.02251]
[1780443612914,55.76,66456.06,1.9,0.63548,0.00013,20.02251]
[1780443612918,55.78,66461.51,1.9,0.63615,0.00013,20.01182]
[1780443613661,55.78,66461.51,1.9,0.63615,0.00013,20.01182]
[1780443613766,55.78,66461.08,1.9,0.63608,0.00013,20.01284]
[1780443617280,55.8,66462.34,1.9,0.6362,0.00013,20.01115]
[1780443617332,55.8,66462.34,1.9,0.6362,0.00013,20.01115]
[1780443617976,55.8,66462.34,1.9,0.6362,0.00013,20.01115]
[1780443618077,55.82,66465.23,1.9,0.63654,0.00013,20.00573]
[1780443618575,55.82,66465.23,1.9,0.63654,0.00013,20.00573]
[1780443618802,55.82,66464.71,1.9,0.63647,0.00013,20.00679]
[1780443621447,55.83,66464.83,1.9,0.63646,0.00013,20.00702]
[1780443622898,55.83,66462.29,1.9,0.63613,0.00013,20.01243]
[1780443622999,55.85,66461.56,1.9,0.63601,0.00013,20.01438]
[1780443624013,55.85,66461.56,1.9,0.63601,0.00013,20.01438]
[1780443624115,55.85,66461.67,1.9,0.63601,0.00013,20.01432]
[1780443625618,55.85,66464.14,1.9,0.63633,0.00013,20.00928]
[1780443625851,55.85,66463.82,1.9,0.63628,0.00013,20.0101]
[1780443627091,55.85,66463.82,1.9,0.63628,0.00013,20.0101]
[1780443627193,55.86,66463.98,1.9,0.63629,0.00013,20.00997]
[1780443627267,55.86,66463.98,1.9,0.63629,0.00013,20.00997]
[1780443627866,55.86,66449.07,1.9,0.63439,0.00013,20.04037]
[1780443629885,55.87,66450.79,1.9,0.6346,0.00013,20.03706]
[1780443631007,55.87,66450.79,1.9,0.6346,0.00013,20.03706]
[1780443632906,55.87,66435.78,1.9,0.63273,0.00013,20.06373]
[1780443633913,55.87,66429.65,1.9,0.63195,0.00013,20.07582]
[1780443634920,55.86,66430.79,1.9,0.63211,0.00013,20.07338]
[1780443636107,55.86,66430.79,1.9,0.63211,0.00013,20.07338]
[1780443637311,55.85,66430.11,1.9,0.63205,0.00013,20.07421]
[1780443637900,55.85,66430.11,1.9,0.63205,0.00013,20.07421]
[1780443637941,55.84,66423.89,1.9,0.63127,0.00013,20.0862]
[1780443640181,55.83,66426.7,1.9,0.63165,0.00013,20.0804]
[1780443640777,55.83,66426.7,1.9,0.63165,0.00013,20.0804]
[1780443640927,55.83,66426.7,1.9,0.63165,0.00013,20.0804]
[1780443640962,55.82,66433.98,1.9,0.63259,0.00013,20.06572]
[1780443642755,55.81,66436.54,1.9,0.63293,0.00013,20.06035]
[1780443644169,55.81,66442.6,1.9,0.63371,0.00013,20.04792]
[1780443646551,55.8,66440.14,1.9,0.63341,0.00013,20.05268]
[1780443647186,55.8,66441.6,1.9,0.6336,0.00013,20.0497]
[1780443649079,55.8,66440.04,1.9,0.6334,0.00013,20.05273]
[1780443649559,55.8,66441.19,1.9,0.63355,0.00013,20.05036]
[1780443649681,55.8,66441.19,1.9,0.63355,0.00013,20.05036]
[1780443650026,55.79,66455.46,1.9,0.63536,0.00013,20.02152]
[1780443650218,55.79,66455.46,1.9,0.63536,0.00013,20.02152]
[1780443651033,55.79,66462.09,1.9,0.63621,0.00013,20.00794]
[1780443651398,55.79,66462.09,1.9,0.63621,0.00013,20.00794]
[1780443652040,55.8,66463.5,1.9,0.63636,0.00013,20.00547]
[1780443652513,55.8,66463.5,1.9,0.63636,0.00013,20.00547]
[1780443653096,55.8,66463.5,1.9,0.63636,0.00013,20.00547]
[1780443653047,55.81,66467.23,1.9,0.63682,0.00013,19.99806]
[1780443656069,55.83,66470.51,1.9,0.63719,0.00013,19.99221]
[1780443660010,55.83,66471.76,1.9,0.63734,0.00013,19.98974]
[1780443660046,55.83,66471.76,1.9,0.63734,0.00013,19.98974]
[1780443660103,55.83,66452.76,1.9,0.63494,0.00013,20.0285]
[1780443660639,55.83,66452.76,1.9,0.63494,0.00013,20.0285]
[1780443660889,55.83,66452.76,1.9,0.63494,0.00013,20.0285]
[1780443661093,55.83,66452.76,1.9,0.63494,0.00013,20.0285]
[1780443661106,55.83,66449.08,1.9,0.63447,0.00013,20.03596]
[1780443661634,55.83,66449.08,1.9,0.63447,0.00013,20.03596]
[1780443662168,55.83,66449.08,1.9,0.63447,0.00013,20.03596]
[1780443662114,55.83,66447.76,1.9,0.63431,0.00013,20.03862]
[1780443662929,55.83,66447.76,1.9,0.63431,0.00013,20.03862]
[1780443663496,55.85,66447.97,1.9,0.6343,0.00013,20.03876]
[1780443664128,55.86,66448.63,1.9,0.63436,0.00013,20.03797]
[1780443665878,55.88,66449.94,1.9,0.63449,0.00013,20.03586]
[1780443665906,55.88,66449.94,1.9,0.63449,0.00013,20.03586]
[1780443665964,55.88,66449.94,1.9,0.63449,0.00013,20.03586]
[1780443666051,55.88,66449.94,1.9,0.63449,0.00013,20.03586]
[1780443666142,55.88,66456.73,1.9,0.63535,0.00013,20.02215]
[1780443666504,55.88,66456.73,1.9,0.63535,0.00013,20.02215]
[1780443667149,55.89,66472.16,1.9,0.63727,0.00013,19.99115]
[1780443668156,55.89,66472.76,1.9,0.63734,0.00013,19.98996]
[1780443670147,55.89,66473.2,1.9,0.6374,0.00013,19.98908]
[1780443670564,55.89,66474.15,1.9,0.63751,0.00013,19.98716]
[1780443671213,55.89,66492.49,1.9,0.63982,0.00013,19.94904]
[1780443671351,55.89,66492.49,1.9,0.63982,0.00013,19.94904]
[1780443671433,55.89,66492.49,1.9,0.63982,0.00013,19.94904]
[1780443671682,55.89,66492.49,1.9,0.63982,0.00013,19.94904]
[1780443672186,55.89,66450.65,1.9,0.63455,0.00013,20.035]
[1780443672548,55.89,66450.65,1.9,0.63455,0.00013,20.035]
[1780443672599,55.89,66450.65,1.9,0.63455,0.00013,20.035]
[1780443672742,55.89,66450.65,1.9,0.63455,0.00013,20.035]
[1780443673130,55.89,66450.65,1.9,0.63455,0.00013,20.035]
[1780443673193,55.89,66447.29,1.9,0.63413,0.00013,20.04177]
[1780443673473,55.89,66447.29,1.9,0.63413,0.00013,20.04177]
[1780443673534,55.89,66447.29,1.9,0.63413,0.00013,20.04177]
[1780443673690,55.89,66447.29,1.9,0.63413,0.00013,20.04177]
[1780443673735,55.89,66447.29,1.9,0.63413,0.00013,20.04177]
[1780443674203,55.9,66458.32,1.9,0.63552,0.00013,20.01958]
[1780443674278,55.9,66458.32,1.9,0.63552,0.00013,20.01958]
[1780443674393,55.9,66458.32,1.9,0.63552,0.00013,20.01958]
[1780443674485,55.9,66458.32,1.9,0.63552,0.00013,20.01958]
[1780443675343,55.9,66458.32,1.9,0.63552,0.00013,20.01958]
[1780443676096,55.9,66457.06,1.9,0.63536,0.00013,20.02213]
[1780443676613,55.9,66454.7,1.9,0.63504,0.00013,20.02724]
[1780443677302,55.91,66452.89,1.9,0.63479,0.00013,20.03125]
[1780443678233,55.91,66451.18,1.9,0.63458,0.00013,20.03469]
[1780443679240,55.91,66443.28,1.9,0.63358,0.00013,20.0505]
[1780443680162,55.91,66443.28,1.9,0.63358,0.00013,20.0505]
[1780443680247,55.91,66441.02,1.9,0.6333,0.00013,20.05499]
[1780443681014,55.91,66441.02,1.9,0.6333,0.00013,20.05499]
[1780443681076,55.91,66441.07,1.9,0.6333,0.00013,20.05489]
[1780443681840,55.91,66441.07,1.9,0.6333,0.00013,20.05489]
[1780443682347,55.92,66439.3,1.9,0.63307,0.00013,20.05848]
[1780443682401,55.92,66439.3,1.9,0.63307,0.00013,20.05848]
[1780443682486,55.91,66450.66,1.9,0.63451,0.00013,20.03575]
[1780443683288,55.91,66450.66,1.9,0.63451,0.00013,20.03575]
[1780443683329,55.91,66454.54,1.9,0.635,0.00013,20.02792]
[1780443684275,55.93,66453.83,1.9,0.63489,0.00013,20.02979]
[1780443685489,55.93,66453.83,1.9,0.63489,0.00013,20.02979]
[1780443685590,55.94,66453.53,1.9,0.63483,0.00013,20.03074]
[1780443686351,55.94,66453.53,1.9,0.63483,0.00013,20.03074]
[1780443686549,55.94,66453.53,1.9,0.63483,0.00013,20.03074]
[1780443686761,55.94,66453.53,1.9,0.63483,0.00013,20.03074]
[1780443686815,55.94,66454.19,1.9,0.63491,0.00013,20.02941]
[1780443687426,55.94,66454.19,1.9,0.63491,0.00013,20.02941]
[1780443687465,55.94,66454.19,1.9,0.63491,0.00013,20.02941]
[1780443687692,55.94,66454.19,1.9,0.63491,0.00013,20.02941]
[1780443687865,55.94,66448.89,1.9,0.63425,0.00013,20.04006]
[1780443689785,55.94,66450.55,1.9,0.63444,0.00013,20.03707]
[1780443689846,55.94,66450.55,1.9,0.63444,0.00013,20.03707]
[1780443689916,55.94,66450.55,1.9,0.63444,0.00013,20.03707]
[1780443690013,55.94,66450.55,1.9,0.63444,0.00013,20.03707]
[1780443690078,55.96,66456.73,1.9,0.63519,0.00013,20.02508]
[1780443690517,55.96,66464.02,1.9,0.63611,0.00013,20.01029]
[1780443691381,55.96,66464.02,1.9,0.63611,0.00013,20.01029]
[1780443691546,55.96,66464.02,1.9,0.63611,0.00013,20.01029]
[1780443692379,55.96,66463.49,1.9,0.63606,0.00013,20.00812]
[1780443693096,55.96,66463.49,1.9,0.63606,0.00013,20.00812]
[1780443693167,55.96,66463.49,1.9,0.63606,0.00013,20.00812]
[1780443693192,55.96,66457.7,1.9,0.63533,0.00013,20.01989]
[1780443694256,55.96,66457.7,1.9,0.63533,0.00013,20.01989]
[1780443693345,55.96,66444.46,1.9,0.63366,0.00013,20.04649]
[1780443694377,55.96,66444.46,1.9,0.63366,0.00013,20.04649]
[1780443695085,55.96,66444.46,1.9,0.63366,0.00013,20.04649]
[1780443695090,55.96,66439.25,1.9,0.633,0.00013,20.05689]
[1780443696052,55.96,66439.25,1.9,0.633,0.00013,20.05689]
[1780443696080,55.97,66452.17,1.9,0.6346,0.00013,20.03163]
[1780443697046,55.97,66452.17,1.9,0.6346,0.00013,20.03163]
[1780443697098,55.99,66457.78,1.9,0.63527,0.00013,20.02098]
[1780443697373,56.0,66460.77,1.9,0.63563,0.00013,20.01529]
[1780443698483,56.0,66460.77,1.9,0.63563,0.00013,20.01529]
[1780443699580,56.01,66446.49,1.9,0.63381,0.00013,20.04438]
[1780443700310,56.01,66446.49,1.9,0.63381,0.00013,20.04438]
[1780443700395,56.02,66443.24,1.9,0.63339,0.00013,20.05103]
[1780443702065,56.02,66443.24,1.9,0.63339,0.00013,20.05103]
[1780443702164,56.01,66441.52,1.9,0.63318,0.00013,20.05427]
[1780443703462,56.01,66443.45,1.9,0.63342,0.00013,20.05044]
[1780443703556,56.01,66447.39,1.9,0.63392,0.00013,20.04256]
[1780443704506,56.01,66447.39,1.9,0.63392,0.00013,20.04256]
[1780443705123,56.01,66447.39,1.9,0.63392,0.00013,20.04256]
[1780443705431,56.01,66454.2,1.9,0.63479,0.00013,20.02875]
[1780443708863,56.0,66453.76,1.9,0.63474,0.00013,20.02949]
[1780443711294,56.0,66454.31,1.9,0.63482,0.00013,20.02826]
[1780443711473,56.0,66455.48,1.9,0.63497,0.00013,20.02585]
[1780443712477,56.0,66455.48,1.9,0.63497,0.00013,20.02585]
[1780443712480,56.01,66460.37,1.9,0.63557,0.00013,20.01628]
[1780443713930,56.01,66460.37,1.9,0.63557,0.00013,20.01628]
[1780443714374,56.01,66459.22,1.9,0.63541,0.00013,20.01888]
[1780443714495,56.02,66458.9,1.9,0.63536,0.00013,20.01968]
[1780443716951,56.02,66457.59,1.9,0.63519,0.00013,20.02234]
[1780443717015,56.02,66457.59,1.9,0.63519,0.00013,20.02234]
[1780443717256,56.02,66457.59,1.9,0.63519,0.00013,20.02234]
[1780443717262,56.02,66457.07,1.9,0.63513,0.00013,20.0234]
[1780443717792,56.02,66457.07,1.9,0.63513,0.00013,20.0234]
[1780443718143,56.02,66457.07,1.9,0.63513,0.00013,20.0234]
[1780443718209,56.02,66445.5,1.9,0.63367,0.00013,20.04658]
[1780443719534,56.02,66446.68,1.9,0.63382,0.00013,20.04423]
[1780443720278,56.02,66446.68,1.9,0.63382,0.00013,20.04423]
[1780443719536,56.02,66440.83,1.9,0.63308,0.00013,20.05585]
[1780443721058,56.02,66440.83,1.9,0.63308,0.00013,20.05585]
[1780443721148,56.02,66446.24,1.9,0.63377,0.00013,20.04507]
[1780443722293,56.02,66446.24,1.9,0.63377,0.00013,20.04507]
[1780443722551,56.02,66453.39,1.9,0.63467,0.00013,20.03072]
[1780443725005,56.03,66455.65,1.9,0.63493,0.00013,20.0266]
[1780443725075,56.04,66455.59,1.9,0.63491,0.00013,20.02702]
[1780443726753,56.04,66455.19,1.9,0.63484,0.00013,20.02807]
[1780443727607,56.04,66444.89,1.9,0.63355,0.00013,20.04857]
[1780443729170,56.04,66444.89,1.9,0.63355,0.00013,20.04857]
[1780443729207,56.04,66440.4,1.9,0.63299,0.00013,20.05737]
[1780443729808,56.04,66440.4,1.9,0.63299,0.00013,20.05737]
[1780443733971,56.03,66440.01,1.9,0.63295,0.00013,20.05807]
[1780443735947,56.03,66438.27,1.9,0.63273,0.00013,20.06146]
[1780443737065,56.03,66435.85,1.9,0.63242,0.00013,20.06622]
[1780443737636,56.03,66435.5,1.9,0.63238,0.00013,20.06685]
[1780443738052,56.03,66435.5,1.9,0.63238,0.00013,20.06685]
[1780443738154,56.03,66429.35,1.9,0.63161,0.00013,20.07894]
[1780443738468,56.03,66429.35,1.9,0.63161,0.00013,20.07894]
[1780443739148,56.03,66429.35,1.9,0.63161,0.00013,20.07894]
[1780443739165,56.03,66429.35,1.9,0.63161,0.00013,20.07894]
[1780443739710,56.03,66423.02,1.9,0.63081,0.00013,20.09123]
[1780443740422,56.03,66423.02,1.9,0.63081,0.00013,20.09123]
[1780443740530,56.03,66423.02,1.9,0.63081,0.00013,20.09123]
[1780443741320,56.03,66423.02,1.9,0.63081,0.00013,20.09123]
[1780443741332,56.03,66423.02,1.9,0.63081,0.00013,20.09123]
[1780443741484,56.03,66423.02,1.9,0.63081,0.00013,20.09123]
[1780443741026,56.03,66420.91,1.9,0.63055,0.00013,20.09529]
[1780443742322,56.03,66420.91,1.9,0.63055,0.00013,20.09529]
[1780443741899,56.03,66381.31,1.9,0.62553,0.00013,20.17057]
[1780443742385,56.03,66381.31,1.9,0.62553,0.00013,20.17057]
[1780443742774,56.03,66381.31,1.9,0.62553,0.00013,20.17057]
[1780443743063,56.03,66381.31,1.9,0.62553,0.00013,20.17057]
[1780443743156,56.03,66381.31,1.9,0.62553,0.00013,20.17057]
[1780443743177,56.03,66381.31,1.9,0.62553,0.00013,20.17057]
[1780443743309,56.02,66376.42,1.9,0.62491,0.00013,20.17961]
[1780443743989,56.02,66376.42,1.9,0.62491,0.00013,20.17961]
[1780443744242,56.02,66383.25,1.9,0.62577,0.00013,20.16693]
[1780443744445,56.02,66383.25,1.9,0.62577,0.00013,20.16693]
[1780443744648,56.02,66383.25,1.9,0.62577,0.00013,20.16693]
[1780443745109,56.02,66383.25,1.9,0.62577,0.00013,20.16693]
[1780443745129,56.02,66405.56,1.9,0.62861,0.00013,20.1248]
[1780443745967,56.02,66405.56,1.9,0.62861,0.00013,20.1248]
[1780443746093,56.02,66395.78,1.9,0.62737,0.00013,20.1433]
[1780443746399,56.02,66395.78,1.9,0.62737,0.00013,20.1433]
[1780443746558,56.02,66395.78,1.9,0.62737,0.00013,20.1433]
[1780443746959,56.02,66398.69,1.9,0.62774,0.00013,20.1378]
[1780443747393,56.02,66398.69,1.9,0.62774,0.00013,20.1378]
[1780443747831,56.02,66403.37,1.9,0.62833,0.00013,20.12889]
[1780443749796,56.02,66403.57,1.9,0.62836,0.00013,20.12852]
[1780443750589,56.02,66405.48,1.9,0.6286,0.00013,20.12488]
[1780443750851,56.02,66406.39,1.9,0.62872,0.00013,20.12314]
[1780443751625,56.02,66406.39,1.9,0.62872,0.00013,20.12314]
[1780443751860,56.02,66418.25,1.9,0.63024,0.00013,20.09698]
[1780443752666,56.02,66418.25,1.9,0.63024,0.00013,20.09698]
[1780443752866,56.02,66436.17,1.9,0.63251,0.00013,20.06186]
[1780443753873,56.02,66438.37,1.9,0.63278,0.00013,20.05757]
[1780443755054,56.02,66438.37,1.9,0.63278,0.00013,20.05757]
[1780443755149,56.04,66445.05,1.9,0.63359,0.00013,20.04499]
[1780443755554,56.04,66445.05,1.9,0.63359,0.00013,20.04499]
[1780443755595,56.04,66445.05,1.9,0.63359,0.00013,20.04499]
[1780443755888,56.06,66453.52,1.9,0.63462,0.00013,20.02868]
[1780443756478,56.06,66453.52,1.9,0.63462,0.00013,20.02868]
[1780443756895,56.05,66456.09,1.9,0.63495,0.00013,20.02332]
[1780443757481,56.05,66456.09,1.9,0.63495,0.00013,20.02332]
[1780443758108,56.05,66456.09,1.9,0.63495,0.00013,20.02332]
[1780443758909,56.07,66456.28,1.9,0.63495,0.00013,20.02345]
[1780443759649,56.07,66456.28,1.9,0.63495,0.00013,20.02345]
[1780443760051,56.07,66463.0,1.9,0.63578,0.00013,20.0101]
[1780443760842,56.07,66463.0,1.9,0.63578,0.00013,20.0101]
[1780443760923,56.07,66468.71,1.9,0.6365,0.00013,19.99845]
[1780443762514,56.06,66466.28,1.9,0.63622,0.00013,20.00306]
[1780443762622,56.06,66466.28,1.9,0.63622,0.00013,20.00306]
[1780443763076,56.06,66466.28,1.9,0.63622,0.00013,20.00306]
[1780443763245,56.06,66466.28,1.9,0.63622,0.00013,20.00306]
[1780443763293,56.05,66473.3,1.9,0.63713,0.00013,19.98822]
[1780443763944,56.05,66485.95,1.9,0.63872,0.00013,19.96216]
[1780443764471,56.05,66485.95,1.9,0.63872,0.00013,19.96216]
[1780443764950,56.04,66488.85,1.9,0.63909,0.00013,19.95596]
[1780443766103,56.04,66488.85,1.9,0.63909,0.00013,19.95596]
[1780443766132,56.04,66492.35,1.9,0.63953,0.00013,19.94868]
[1780443766966,56.04,66488.61,1.9,0.63907,0.00013,19.95626]
[1780443767631,56.04,66488.61,1.9,0.63907,0.00013,19.95626]
[1780443768272,56.04,66488.61,1.9,0.63907,0.00013,19.95626]
[1780443767973,56.04,66487.39,1.9,0.63891,0.00013,19.9589]
[1780443768981,56.04,66486.68,1.9,0.63882,0.00013,19.96042]
[1780443770995,56.04,66492.46,1.9,0.63954,0.00013,19.94844]
[1780443772238,56.04,66492.46,1.9,0.63954,0.00013,19.94844]
[1780443772255,56.01,66497.33,1.9,0.64021,0.00013,19.93715]
[1780443774017,56.02,66503.76,1.9,0.641,0.00013,19.92382]
[1780443775969,56.03,66503.19,1.9,0.6409,0.00013,19.92561]
[1780443776031,56.04,66503.83,1.9,0.64097,0.00013,19.92454]
[1780443779842,56.03,66503.9,1.9,0.641,0.00013,19.92387]
[1780443780193,56.03,66503.9,1.9,0.641,0.00013,19.92387]
[1780443780368,56.03,66510.81,1.9,0.64187,0.00013,19.90921]
[1780443780598,56.03,66510.81,1.9,0.64187,0.00013,19.90921]
[1780443781048,56.03,66510.81,1.9,0.64187,0.00013,19.90921]
[1780443781139,56.03,66510.81,1.9,0.64187,0.00013,19.90921]
[1780443781444,56.03,66510.81,1.9,0.64187,0.00013,19.90921]
[1780443781321,56.03,66532.14,1.9,0.64453,0.00012,19.86347]
[1780443782225,56.03,66535.47,1.9,0.64495,0.00012,19.85618]
[1780443782467,56.03,66535.47,1.9,0.64495,0.00012,19.85618]
[1780443783957,56.03,66538.29,1.9,0.6453,0.00012,19.85005]
[1780443784124,56.02,66547.26,1.9,0.64643,0.00012,19.83019]
[1780443786314,56.05,66550.0,1.9,0.64671,0.00012,19.82548]
[1780443787326,56.06,66555.8,1.9,0.64739,0.00012,19.81337]
[1780443787817,56.06,66555.8,1.9,0.64739,0.00012,19.81337]
[1780443789178,56.07,66565.55,1.9,0.64859,0.00012,19.79209]
[1780443789525,56.07,66565.55,1.9,0.64859,0.00012,19.79209]
[1780443789623,56.07,66565.55,1.9,0.64859,0.00012,19.79209]
[1780443790186,56.07,66568.49,1.9,0.64895,0.00012,19.78548]
[1780443791168,56.07,66568.49,1.9,0.64895,0.00012,19.78548]
[1780443791192,56.08,66566.06,1.9,0.64864,0.00012,19.7912]
[1780443791481,56.08,66566.06,1.9,0.64864,0.00012,19.7912]
[1780443791666,56.08,66566.06,1.9,0.64864,0.00012,19.7912]
[1780443791906,56.08,66566.06,1.9,0.64864,0.00012,19.7912]
[1780443792190,56.08,66566.06,1.9,0.64864,0.00012,19.7912]
[1780443792201,56.08,66548.89,1.9,0.6465,0.00012,19.8294]
[1780443793206,56.08,66544.96,1.9,0.64601,0.00012,19.83798]
[1780443793529,56.08,66544.96,1.9,0.64601,0.00012,19.83798]
[1780443794217,56.1,66548.9,1.9,0.64646,0.00012,19.83012]
[1780443795420,56.1,66548.9,1.9,0.64646,0.00012,19.83012]
[1780443795224,56.11,66557.34,1.9,0.64747,0.00012,19.81221]
[1780443796213,56.11,66557.34,1.9,0.64747,0.00012,19.81221]
[1780443796230,56.12,66561.23,1.9,0.64794,0.00012,19.80403]
[1780443797238,56.13,66556.89,1.9,0.64738,0.00012,19.81392]
[1780443797648,56.13,66556.89,1.9,0.64738,0.00012,19.81392]
[1780443798083,56.13,66556.89,1.9,0.64738,0.00012,19.81392]
[1780443798245,56.14,66560.68,1.9,0.64783,0.00012,19.80596]
[1780443798474,56.14,66560.68,1.9,0.64783,0.00012,19.80596]
[1780443799478,56.15,66561.16,1.9,0.64788,0.00012,19.8052]
[1780443800259,56.15,66555.84,1.9,0.6472,0.00012,19.81722]
[1780443800875,56.15,66555.84,1.9,0.6472,0.00012,19.81722]
[1780443801266,56.16,66546.71,1.9,0.64605,0.00012,19.83765]
[1780443801681,56.16,66546.71,1.9,0.64605,0.00012,19.83765]
[1780443802227,56.16,66546.71,1.9,0.64605,0.00012,19.83765]
[1780443802315,56.16,66546.71,1.9,0.64605,0.00012,19.83765]
[1780443802412,56.16,66546.71,1.9,0.64605,0.00012,19.83765]
[1780443802449,56.16,66525.97,1.9,0.64348,0.00012,19.88238]
[1780443802723,56.16,66525.97,1.9,0.64348,0.00012,19.88238]
[1780443802878,56.16,66525.97,1.9,0.64348,0.00012,19.88238]
[1780443803372,56.16,66525.97,1.9,0.64348,0.00012,19.88238]
[1780443803394,56.16,66525.97,1.9,0.64348,0.00012,19.88238]
[1780443803421,56.15,66522.04,1.9,0.64301,0.00012,19.89034]
[1780443803632,56.15,66522.04,1.9,0.64301,0.00012,19.89034]
[1780443804228,56.15,66522.04,1.9,0.64301,0.00012,19.89034]
[1780443804295,56.14,66519.93,1.9,0.64277,0.00012,19.89435]
[1780443804669,56.14,66519.93,1.9,0.64277,0.00012,19.89435]
[1780443804679,56.14,66519.93,1.9,0.64277,0.00012,19.89435]
[1780443804887,56.14,66519.93,1.9,0.64277,0.00012,19.89435]
[1780443804983,56.14,66519.93,1.9,0.64277,0.00012,19.89435]
[1780443805118,56.14,66519.93,1.9,0.64277,0.00012,19.89435]
[1780443805302,56.14,66508.26,1.9,0.64132,0.00012,19.91906]
[1780443805830,56.14,66508.26,1.9,0.64132,0.00012,19.91906]
[1780443806309,56.13,66506.02,1.9,0.64104,0.00012,19.92374]
[1780443806455,56.13,66506.02,1.9,0.64104,0.00012,19.92374]
[1780443807316,56.13,66506.1,1.9,0.64106,0.00012,19.92352]
[1780443808250,56.13,66506.1,1.9,0.64106,0.00012,19.92352]
[1780443808345,56.13,66506.1,1.9,0.64106,0.00012,19.92352]
[1780443808377,56.13,66506.1,1.9,0.64106,0.00012,19.92352]
[1780443808387,56.13,66507.57,1.9,0.64124,0.00012,19.92037]
[1780443808486,56.13,66507.57,1.9,0.64124,0.00012,19.92037]
[1780443809330,56.13,66516.96,1.9,0.64242,0.00012,19.90041]
[1780443809983,56.13,66516.96,1.9,0.64242,0.00012,19.90041]
[1780443810341,56.13,66519.26,1.9,0.64271,0.00012,19.89545]
[1780443812083,56.13,66519.52,1.9,0.64276,0.00012,19.89158]
[1780443812355,56.13,66517.1,1.9,0.64246,0.00012,19.8967]
[1780443813081,56.13,66517.1,1.9,0.64246,0.00012,19.8967]
[1780443813362,56.11,66519.28,1.9,0.64276,0.00012,19.89152]
[1780443814328,56.11,66519.28,1.9,0.64276,0.00012,19.89152]
[1780443814369,56.1,66531.71,1.9,0.64433,0.00012,19.86434]
[1780443814546,56.1,66531.71,1.9,0.64433,0.00012,19.86434]
[1780443815376,56.1,66527.69,1.9,0.64383,0.00012,19.87297]
[1780443816383,56.1,66517.33,1.9,0.64254,0.00012,19.89511]
[1780443816578,56.1,66517.33,1.9,0.64254,0.00012,19.89511]
[1780443816627,56.1,66517.33,1.9,0.64254,0.00012,19.89511]
[1780443816872,56.1,66517.33,1.9,0.64254,0.00012,19.89511]
[1780443816872,56.1,66517.33,1.9,0.64254,0.00012,19.89511]
[1780443817421,56.1,66517.33,1.9,0.64254,0.00012,19.89511]
[1780443817455,56.09,66514.2,1.9,0.64218,0.00012,19.90126]
[1780443817873,56.09,66514.2,1.9,0.64218,0.00012,19.90126]
[1780443818151,56.09,66514.2,1.9,0.64218,0.00012,19.90126]
[1780443818396,56.09,66514.31,1.9,0.64219,0.00012,19.90104]
[1780443818839,56.09,66514.31,1.9,0.64219,0.00012,19.90104]
[1780443819404,56.09,66518.24,1.9,0.64269,0.00012,19.89261]
[1780443820411,56.08,66521.49,1.9,0.64312,0.00012,19.88517]
[1780443821419,56.08,66521.49,1.9,0.64312,0.00012,19.88517]
[1780443821458,56.07,66522.59,1.9,0.64328,0.00012,19.88238]
[1780443821709,56.07,66522.59,1.9,0.64328,0.00012,19.88238]
[1780443822434,56.07,66522.59,1.9,0.64328,0.00012,19.88238]
[1780443822463,56.07,66522.59,1.9,0.64328,0.00012,19.88238]
[1780443822445,56.06,66504.68,1.9,0.64106,0.00013,19.92006]
[1780443822870,56.06,66504.68,1.9,0.64106,0.00013,19.92006]
[1780443823435,56.05,66498.58,1.9,0.6403,0.00013,19.93284]
[1780443823526,56.05,66498.58,1.9,0.6403,0.00013,19.93284]
[1780443823978,56.05,66498.58,1.9,0.6403,0.00013,19.93284]
[1780443824442,56.05,66498.19,1.9,0.64025,0.00013,19.93359]
[1780443826456,56.05,66494.66,1.9,0.63982,0.00013,19.94085]
[1780443826908,56.05,66494.66,1.9,0.63982,0.00013,19.94085]
[1780443827185,56.05,66494.66,1.9,0.63982,0.00013,19.94085]
[1780443830079,56.04,66496.55,1.9,0.64007,0.00013,19.93669]
[1780443834500,56.04,66496.39,1.9,0.64006,0.00013,19.93676]
[1780443834512,56.04,66492.17,1.9,0.63954,0.00013,19.94552]
[1780443836919,56.03,66492.95,1.9,0.63964,0.00013,19.94383]
[1780443837019,56.03,66497.04,1.9,0.64015,0.00013,19.9352]
[1780443839295,56.03,66499.99,1.9,0.64053,0.00013,19.92893]
[1780443839397,56.03,66499.18,1.9,0.64042,0.00013,19.93063]
[1780443840106,56.03,66499.18,1.9,0.64042,0.00013,19.93063]
[1780443841961,56.03,66499.03,1.9,0.64041,0.00013,19.93088]
[1780443842888,56.03,66498.02,1.9,0.64029,0.00013,19.93294]
[1780443843406,56.03,66498.02,1.9,0.64029,0.00013,19.93294]
[1780443843491,56.02,66497.69,1.9,0.64025,0.00013,19.9335]
[1780443843890,56.02,66497.69,1.9,0.64025,0.00013,19.9335]
[1780443843916,56.02,66497.69,1.9,0.64025,0.00013,19.9335]
[1780443844201,56.02,66497.69,1.9,0.64025,0.00013,19.9335]
[1780443844291,56.03,66504.36,1.9,0.64108,0.00013,19.91952]
[1780443845060,56.03,66504.36,1.9,0.64108,0.00013,19.91952]
[1780443845163,56.03,66504.36,1.9,0.64108,0.00013,19.91952]
[1780443845216,56.02,66502.85,1.9,0.6409,0.00013,19.92265]
[1780443846300,56.02,66502.85,1.9,0.6409,0.00013,19.92265]
[1780443846481,56.02,66502.85,1.9,0.6409,0.00013,19.92265]
[1780443846497,56.02,66521.42,1.9,0.64322,0.00012,19.88309]
[1780443847137,56.02,66521.42,1.9,0.64322,0.00012,19.88309]
[1780443847238,56.01,66518.55,1.9,0.64288,0.00012,19.88885]
[1780443847607,56.01,66527.6,1.9,0.64401,0.00012,19.8694]
[1780443848976,56.01,66527.6,1.9,0.64401,0.00012,19.8694]
[1780443849230,56.01,66527.6,1.9,0.64401,0.00012,19.8694]
[1780443849322,56.0,66540.1,1.9,0.64561,0.00012,19.84154]
[1780443849683,56.0,66540.1,1.9,0.64561,0.00012,19.84154]
[1780443850220,55.99,66547.08,1.9,0.64648,0.00012,19.82616]
[1780443851511,55.99,66547.08,1.9,0.64648,0.00012,19.82616]
[1780443850628,55.99,66551.25,1.9,0.647,0.00012,19.81698]
[1780443851828,55.99,66551.25,1.9,0.647,0.00012,19.81698]
[1780443851912,55.99,66554.33,1.9,0.64738,0.00012,19.8102]
[1780443853474,55.99,66554.33,1.9,0.64738,0.00012,19.8102]
[1780443853497,56.0,66556.58,1.9,0.64765,0.00012,19.80546]
[1780443855024,56.0,66558.52,1.9,0.64789,0.00012,19.80115]
[1780443855427,56.0,66558.52,1.9,0.64789,0.00012,19.80115]
[1780443855601,56.01,66558.82,1.9,0.64791,0.00012,19.80087]
[1780443856246,56.01,66558.82,1.9,0.64791,0.00012,19.80087]
[1780443856337,56.01,66562.06,1.9,0.6483,0.00012,19.79387]
[1780443856640,56.01,66562.06,1.9,0.6483,0.00012,19.79387]
[1780443856680,56.01,66568.48,1.9,0.6491,0.00012,19.77955]
[1780443859698,56.03,66572.72,1.9,0.64958,0.00012,19.77105]
[1780443862067,56.04,66572.8,1.9,0.64957,0.00012,19.77127]
[1780443862083,56.05,66571.19,1.9,0.64935,0.00012,19.77528]
[1780443862724,56.06,66558.44,1.9,0.64775,0.00012,19.80407]
[1780443865156,56.07,66558.29,1.9,0.64771,0.00012,19.80476]
[1780443865399,56.07,66558.29,1.9,0.64771,0.00012,19.80476]
[1780443865443,56.08,66563.69,1.9,0.64837,0.00012,19.79306]
[1780443865781,56.08,66563.69,1.9,0.64837,0.00012,19.79306]
[1780443866293,56.08,66578.11,1.9,0.65014,0.00012,19.76104]
[1780443866616,56.08,66578.11,1.9,0.65014,0.00012,19.76104]
[1780443867006,56.08,66578.11,1.9,0.65014,0.00012,19.76104]
[1780443867032,56.08,66583.99,1.9,0.65087,0.00012,19.74777]
[1780443868484,56.1,66587.53,1.9,0.65126,0.00012,19.74079]
[1780443868712,56.1,66587.53,1.9,0.65126,0.00012,19.74079]
[1780443868767,56.1,66592.0,1.9,0.65181,0.00012,19.73064]
[1780443869844,56.1,66592.0,1.9,0.65181,0.00012,19.73064]
[1780443870331,56.1,66592.0,1.9,0.65181,0.00012,19.73064]
[1780443870433,56.11,66595.92,1.9,0.65227,0.00012,19.72232]
[1780443870745,56.11,66595.92,1.9,0.65227,0.00012,19.72232]
[1780443871394,56.11,66595.92,1.9,0.65227,0.00012,19.72232]
[1780443871464,56.13,66605.86,1.9,0.65347,0.00012,19.69699]
[1780443871765,56.13,66605.86,1.9,0.65347,0.00012,19.69699]
[1780443871786,56.13,66605.86,1.9,0.65347,0.00012,19.69699]
[1780443872210,56.13,66605.86,1.9,0.65347,0.00012,19.69699]
[1780443872222,56.13,66609.34,1.9,0.6539,0.00012,19.68911]
[1780443872790,56.13,66609.34,1.9,0.6539,0.00012,19.68911]
[1780443873122,56.13,66609.34,1.9,0.6539,0.00012,19.68911]
[1780443873437,56.12,66605.32,1.9,0.65342,0.00012,19.6979]
[1780443873668,56.12,66605.32,1.9,0.65342,0.00012,19.6979]
[1780443873750,56.12,66605.32,1.9,0.65342,0.00012,19.6979]
[1780443874099,56.12,66605.32,1.9,0.65342,0.00012,19.6979]
[1780443874138,56.12,66610.14,1.9,0.65402,0.00012,19.68679]
[1780443874660,56.12,66610.14,1.9,0.65402,0.00012,19.68679]
[1780443875124,56.12,66610.14,1.9,0.65402,0.00012,19.68679]
[1780443875247,56.12,66610.14,1.9,0.65402,0.00012,19.68679]
[1780443875330,56.11,66608.18,1.9,0.6538,0.00012,19.69085]
[1780443876052,56.11,66608.18,1.9,0.6538,0.00012,19.69085]
[1780443876056,56.11,66608.18,1.9,0.6538,0.00012,19.69085]
[1780443876815,56.11,66607.43,1.9,0.65371,0.00012,19.69257]
[1780443876886,56.11,66607.43,1.9,0.65371,0.00012,19.69257]
[1780443876892,56.1,66621.19,1.9,0.65543,0.00012,19.66005]
[1780443878845,56.08,66616.54,1.9,0.65491,0.00012,19.66983]
[1780443879700,56.08,66616.54,1.9,0.65491,0.00012,19.66983]
[1780443879895,56.08,66616.54,1.9,0.65491,0.00012,19.66983]
[1780443879937,56.08,66616.54,1.9,0.65491,0.00012,19.66983]
[1780443881842,56.06,66621.61,1.9,0.65557,0.00012,19.65718]
[1780443882798,56.06,66619.43,1.9,0.65532,0.00012,19.66187]
[1780443882921,56.06,66619.43,1.9,0.65532,0.00012,19.66187]
[1780443883660,56.04,66618.62,1.9,0.65525,0.00012,19.66302]
[1780443883786,56.04,66618.62,1.9,0.65525,0.00012,19.66302]
[1780443883880,56.04,66610.41,1.9,0.65424,0.00012,19.6821]
[1780443884900,56.04,66610.41,1.9,0.65424,0.00012,19.6821]
[1780443885005,56.05,66615.18,1.9,0.65482,0.00012,19.67134]
[1780443885910,56.04,66619.76,1.9,0.65541,0.00012,19.66013]
[1780443887351,56.02,66634.68,1.9,0.65728,0.00012,19.62428]
[1780443889115,56.02,66636.49,1.9,0.6575,0.00012,19.62]
[1780443889173,56.02,66634.25,1.9,0.65723,0.00012,19.62521]
[1780443889940,56.02,66626.17,1.9,0.65624,0.00012,19.64419]
[1780443891757,56.02,66627.54,1.9,0.65641,0.00012,19.64088]
[1780443892276,56.01,66632.55,1.9,0.65705,0.00012,19.62864]
[1780443895591,56.0,66631.41,1.9,0.65692,0.00012,19.63114]
[1780443899005,55.99,66626.7,1.9,0.65636,0.00012,19.64174]
[1780443900592,55.99,66626.7,1.9,0.65636,0.00012,19.64174]
[1780443900028,55.99,66621.34,1.9,0.65571,0.00012,19.65417]
[1780443901176,55.99,66621.34,1.9,0.65571,0.00012,19.65417]
[1780443901220,55.99,66608.43,1.9,0.65412,0.00012,19.68403]
[1780443901961,55.99,66608.43,1.9,0.65412,0.00012,19.68403]
[1780443902282,55.99,66608.43,1.9,0.65412,0.00012,19.68403]
[1780443902480,55.99,66608.43,1.9,0.65412,0.00012,19.68403]
[1780443902718,55.99,66608.43,1.9,0.65412,0.00012,19.68403]
[1780443902903,55.99,66608.43,1.9,0.65412,0.00012,19.68403]
[1780443902530,55.99,66583.8,1.9,0.65107,0.00012,19.74076]
[1780443903437,55.99,66583.8,1.9,0.65107,0.00012,19.74076]
[1780443903516,55.99,66583.8,1.9,0.65107,0.00012,19.74076]
[1780443903500,55.99,66577.79,1.9,0.65032,0.00012,19.75436]
[1780443903848,55.99,66577.79,1.9,0.65032,0.00012,19.75436]
[1780443904024,55.99,66577.79,1.9,0.65032,0.00012,19.75436]
[1780443904508,55.99,66577.79,1.9,0.65032,0.00012,19.75436]
[1780443904524,55.99,66577.79,1.9,0.65032,0.00012,19.75436]
[1780443904557,55.99,66571.59,1.9,0.64955,0.00012,19.76838]
[1780443904728,55.99,66571.59,1.9,0.64955,0.00012,19.76838]
[1780443905014,55.99,66571.59,1.9,0.64955,0.00012,19.76838]
[1780443905114,55.99,66571.59,1.9,0.64955,0.00012,19.76838]
[1780443905277,55.99,66571.59,1.9,0.64955,0.00012,19.76838]
[1780443905341,56.0,66574.5,1.9,0.64989,0.00012,19.76229]
[1780443906519,56.01,66580.97,1.9,0.65067,0.00012,19.74818]
[1780443907167,56.01,66580.97,1.9,0.65067,0.00012,19.74818]
[1780443907278,56.01,66580.97,1.9,0.65067,0.00012,19.74818]
[1780443907577,56.01,66580.97,1.9,0.65067,0.00012,19.74818]
[1780443907289,56.03,66591.09,1.9,0.65189,0.00012,19.7258]
[1780443907736,56.03,66591.09,1.9,0.65189,0.00012,19.7258]
[1780443908399,56.03,66591.09,1.9,0.65189,0.00012,19.7258]
[1780443908461,56.02,66610.89,1.9,0.65436,0.00012,19.67981]
[1780443909117,56.02,66624.03,1.9,0.65598,0.00012,19.64918]
[1780443909810,56.02,66624.03,1.9,0.65598,0.00012,19.64918]
[1780443910214,56.02,66624.03,1.9,0.65598,0.00012,19.64918]
[1780443910302,56.01,66612.69,1.9,0.65459,0.00012,19.6753]
[1780443911130,56.0,66614.82,1.9,0.65488,0.00012,19.66989]
[1780443912833,55.99,66616.32,1.9,0.65508,0.00012,19.66598]
[1780443913427,55.99,66616.32,1.9,0.65508,0.00012,19.66598]
[1780443913534,55.99,66616.32,1.9,0.65508,0.00012,19.66598]
[1780443913588,56.0,66612.93,1.9,0.65465,0.00012,19.67429]
[1780443913770,56.0,66612.93,1.9,0.65465,0.00012,19.67429]
[1780443913841,56.0,66612.93,1.9,0.65465,0.00012,19.67429]
[1780443914150,55.99,66618.34,1.9,0.65533,0.00012,19.66124]
[1780443914994,55.99,66618.34,1.9,0.65533,0.00012,19.66124]
[1780443915157,55.98,66621.19,1.9,0.6557,0.00012,19.65423]
[1780443916164,55.98,66628.16,1.9,0.65657,0.00012,19.63758]
[1780443920194,55.97,66632.37,1.9,0.65712,0.00012,19.62696]
[1780443921326,55.97,66632.37,1.9,0.65712,0.00012,19.62696]
[1780443921351,55.96,66639.11,1.9,0.65796,0.00012,19.61092]
[1780443922208,55.96,66642.26,1.9,0.65834,0.00012,19.60348]
[1780443923164,55.96,66642.26,1.9,0.65834,0.00012,19.60348]
[1780443923215,55.97,66645.35,1.9,0.65871,0.00012,19.59622]
[1780443924274,55.97,66645.35,1.9,0.65871,0.00012,19.59622]
[1780443924608,55.97,66645.35,1.9,0.65871,0.00012,19.59622]
[1780443925230,55.99,66644.06,1.9,0.65849,0.00012,19.60068]
[1780443926357,56.0,66647.58,1.9,0.65892,0.00012,19.5924]
[1780443927381,56.0,66647.58,1.9,0.65892,0.00012,19.5924]
[1780443928589,56.0,66649.18,1.9,0.65911,0.00012,19.58859]
[1780443928251,56.0,66644.95,1.9,0.65859,0.00012,19.59871]
[1780443929994,56.0,66644.75,1.9,0.65857,0.00012,19.5992]
[1780443930081,56.0,66644.75,1.9,0.65857,0.00012,19.5992]
[1780443930221,56.0,66644.75,1.9,0.65857,0.00012,19.5992]
[1780443930264,56.0,66649.44,1.9,0.65914,0.00012,19.588]
[1780443930908,56.0,66649.44,1.9,0.65914,0.00012,19.588]
[1780443930992,56.0,66649.44,1.9,0.65914,0.00012,19.588]
[1780443931272,56.0,66645.67,1.9,0.6587,0.00012,19.59371]
[1780443932245,56.0,66645.67,1.9,0.6587,0.00012,19.59371]
[1780443932279,56.0,66642.61,1.9,0.65832,0.00012,19.60101]
[1780443934293,56.0,66639.26,1.9,0.65791,0.00012,19.60899]
[1780443935237,56.0,66639.26,1.9,0.65791,0.00012,19.60899]
[1780443935298,56.0,66639.26,1.9,0.65791,0.00012,19.60899]
[1780443935335,56.0,66639.26,1.9,0.65791,0.00012,19.60899]
[1780443935375,56.0,66639.26,1.9,0.65791,0.00012,19.60899]
[1780443935573,56.0,66638.06,1.9,0.65776,0.00012,19.61184]
[1780443935818,56.0,66638.06,1.9,0.65776,0.00012,19.61184]
[1780443936118,56.0,66638.06,1.9,0.65776,0.00012,19.61184]
[1780443936202,56.0,66638.06,1.9,0.65776,0.00012,19.61184]
[1780443936315,56.0,66631.6,1.9,0.65697,0.00012,19.62712]
[1780443938328,56.0,66627.99,1.9,0.65653,0.00012,19.6356]
[1780443939348,56.0,66627.99,1.9,0.65653,0.00012,19.6356]
[1780443939483,56.0,66627.99,1.9,0.65653,0.00012,19.6356]
[1780443939509,56.0,66620.14,1.9,0.65556,0.00012,19.65399]
[1780443939746,56.0,66620.14,1.9,0.65556,0.00012,19.65399]
[1780443940343,56.0,66625.28,1.9,0.6562,0.00012,19.64192]
[1780443940778,56.0,66625.28,1.9,0.6562,0.00012,19.64192]
[1780443941350,56.0,66623.5,1.9,0.65598,0.00012,19.64607]
[1780443943364,56.0,66620.14,1.9,0.65557,0.00012,19.65389]
[1780443943969,56.0,66620.14,1.9,0.65557,0.00012,19.65389]
[1780443944196,56.0,66620.14,1.9,0.65557,0.00012,19.65389]
[1780443944371,55.99,66618.87,1.9,0.65541,0.00012,19.65683]
[1780443947355,55.99,66619.59,1.9,0.6555,0.00012,19.65508]
[1780443947409,55.99,66620.66,1.9,0.65564,0.00012,19.65254]
[1780443948249,55.99,66620.66,1.9,0.65564,0.00012,19.65254]
[1780443948416,55.99,66614.54,1.9,0.65488,0.00012,19.66685]
[1780443950430,55.99,66609.39,1.9,0.65425,0.00012,19.67873]
[1780443954460,55.99,66612.47,1.9,0.65464,0.00012,19.67139]
[1780443954751,55.99,66612.47,1.9,0.65464,0.00012,19.67139]
[1780443955191,55.99,66612.47,1.9,0.65464,0.00012,19.67139]
[1780443955467,55.99,66620.45,1.9,0.65562,0.00012,19.65284]
[1780443956594,55.99,66620.45,1.9,0.65562,0.00012,19.65284]
[1780443956622,55.99,66621.0,1.9,0.65569,0.00012,19.65153]
[1780443957513,55.99,66621.0,1.9,0.65569,0.00012,19.65153]
[1780443957561,55.99,66620.49,1.9,0.65562,0.00012,19.65275]
[1780443959721,55.99,66620.98,1.9,0.65569,0.00012,19.65154]
[1780443960393,55.99,66620.98,1.9,0.65569,0.00012,19.65154]
[1780443961511,55.99,66626.26,1.9,0.65634,0.00012,19.6391]
[1780443963555,55.99,66630.12,1.9,0.65682,0.00012,19.62998]
[1780443965560,55.99,66622.37,1.9,0.65586,0.00012,19.64817]
[1780443966872,55.98,66620.95,1.9,0.65569,0.00012,19.65147]
[1780443967251,55.98,66620.95,1.9,0.65569,0.00012,19.65147]
[1780443967349,55.98,66620.95,1.9,0.65569,0.00012,19.65147]
[1780443967577,55.98,66618.07,1.9,0.65534,0.00012,19.65818]
[1780443967755,55.98,66618.07,1.9,0.65534,0.00012,19.65818]
[1780443968584,55.98,66614.73,1.9,0.65493,0.00012,19.66593]
[1780443968866,55.98,66614.73,1.9,0.65493,0.00012,19.66593]
[1780443969356,55.98,66614.73,1.9,0.65493,0.00012,19.66593]
[1780443969591,55.98,66615.48,1.9,0.65502,0.00012,19.66414]
[1780443970598,55.98,66622.3,1.9,0.65586,0.00012,19.64817]
[1780443972872,55.98,66623.33,1.9,0.65599,0.00012,19.64571]
[1780443973619,55.98,66617.62,1.9,0.65529,0.00012,19.65904]
[1780443974427,55.98,66617.62,1.9,0.65529,0.00012,19.65904]
[1780443974626,55.98,66615.63,1.9,0.65505,0.00012,19.66365]
[1780443976109,55.98,66612.79,1.9,0.6547,0.00012,19.67022]
[1780443976643,55.98,66619.3,1.9,0.6555,0.00012,19.655]
[1780443977313,55.98,66619.3,1.9,0.6555,0.00012,19.655]
[1780443977912,55.98,66621.65,1.9,0.65579,0.00012,19.64947]
[1780443978658,55.98,66623.14,1.9,0.65598,0.00012,19.64595]
[1780443979087,55.98,66623.14,1.9,0.65598,0.00012,19.64595]
[1780443979178,55.98,66623.14,1.9,0.65598,0.00012,19.64595]
[1780443979665,55.98,66623.67,1.9,0.65605,0.00012,19.64468]
[1780443979993,55.98,66623.67,1.9,0.65605,0.00012,19.64468]
[1780443980672,55.98,66623.25,1.9,0.65599,0.00012,19.64565]
[1780443980749,55.98,66623.25,1.9,0.65599,0.00012,19.64565]
[1780443981679,55.98,66623.47,1.9,0.65602,0.00012,19.64511]
[1780443983870,55.97,66624.68,1.9,0.65617,0.00012,19.64222]
[1780443984570,55.97,66624.68,1.9,0.65617,0.00012,19.64222]
[1780443988727,55.97,66620.54,1.9,0.65567,0.00012,19.65182]
[1780443990006,55.97,66620.54,1.9,0.65567,0.00012,19.65182]
[1780443990093,55.97,66620.54,1.9,0.65567,0.00012,19.65182]
[1780443990194,55.97,66619.36,1.9,0.65553,0.00012,19.65453]
[1780443991296,55.97,66619.36,1.9,0.65553,0.00012,19.65453]
[1780443991355,55.97,66618.4,1.9,0.65543,0.00012,19.65342]
[1780443992756,55.97,66622.42,1.9,0.65593,0.00012,19.64398]
[1780443993763,55.97,66625.96,1.9,0.65636,0.00012,19.63564]
[1780443995449,55.97,66625.96,1.9,0.65636,0.00012,19.63564]
[1780443995498,55.97,66623.94,1.9,0.65612,0.00012,19.64034]
[1780443995777,55.97,66618.49,1.9,0.65544,0.00012,19.65311]
[1780443998626,55.97,66617.57,1.9,0.65533,0.00012,19.65523]
[1780443998710,55.97,66617.07,1.9,0.65527,0.00012,19.65634]
[1780444002897,55.97,66617.57,1.9,0.65534,0.00012,19.65508]
[1780444002936,55.96,66617.86,1.9,0.65538,0.00012,19.65437]
[1780444004489,55.96,66617.86,1.9,0.65538,0.00012,19.65437]
[1780444004590,55.96,66618.41,1.9,0.65545,0.00012,19.65302]
[1780444005215,55.96,66618.41,1.9,0.65545,0.00012,19.65302]
[1780444005704,55.96,66618.41,1.9,0.65545,0.00012,19.65302]
[1780444005728,55.96,66614.25,1.9,0.65494,0.00012,19.6627]
[1780444005872,55.96,66614.25,1.9,0.65494,0.00012,19.6627]
[1780444006014,55.96,66614.25,1.9,0.65494,0.00012,19.6627]
[1780444008610,55.96,66611.44,1.9,0.65459,0.00012,19.6692]
[1780444008646,55.96,66613.66,1.9,0.65487,0.00012,19.66395]
[1780444009912,55.96,66614.06,1.9,0.65492,0.00012,19.66302]
[1780444009972,55.96,66614.46,1.9,0.65497,0.00012,19.66205]
[1780444012506,55.96,66616.15,1.9,0.65518,0.00012,19.65807]
[1780444012609,55.96,66617.16,1.9,0.65531,0.00012,19.65564]
[1780444016299,55.96,66617.79,1.9,0.65538,0.00012,19.65426]
[1780444016355,55.96,66616.99,1.9,0.65528,0.00012,19.65621]
[1780444018373,55.96,66617.5,1.9,0.65534,0.00012,19.65502]
[1780444018475,55.96,66619.34,1.9,0.65557,0.00012,19.65065]
[1780444019953,55.96,66619.48,1.9,0.65559,0.00012,19.65032]
[1780444020055,55.96,66618.59,1.9,0.65548,0.00012,19.65245]
[1780444021392,55.96,66618.59,1.9,0.65548,0.00012,19.65245]
[1780444021747,55.96,66618.55,1.9,0.65547,0.00012,19.65248]
[1780444022128,55.96,66618.55,1.9,0.65547,0.00012,19.65248]
[1780444022380,55.96,66618.55,1.9,0.65547,0.00012,19.65248]
[1780444022730,55.96,66618.55,1.9,0.65547,0.00012,19.65248]
[1780444022463,55.96,66610.75,1.9,0.65451,0.00012,19.67066]
[1780444022874,55.96,66610.75,1.9,0.65451,0.00012,19.67066]
[1780444023273,55.96,66610.75,1.9,0.65451,0.00012,19.67066]
[1780444024765,55.96,66611.65,1.9,0.65462,0.00012,19.66857]
[1780444025748,55.96,66614.22,1.9,0.65494,0.00012,19.66254]
[1780444025762,55.96,66615.06,1.9,0.65505,0.00012,19.66058]
[1780444026076,55.96,66615.06,1.9,0.65505,0.00012,19.66058]
[1780444026697,55.96,66615.06,1.9,0.65505,0.00012,19.66058]
[1780444026700,55.96,66613.96,1.9,0.65491,0.00012,19.66308]
[1780444026804,55.96,66613.96,1.9,0.65491,0.00012,19.66308]
[1780444027203,55.96,66611.35,1.9,0.65459,0.00012,19.66915]
[1780444031268,55.96,66610.73,1.9,0.65451,0.00012,19.67077]
[1780444035198,55.97,66610.19,1.9,0.65443,0.00012,19.67229]
[1780444035506,55.97,66610.19,1.9,0.65443,0.00012,19.67229]
[1780444035535,55.97,66606.3,1.9,0.65394,0.00012,19.68144]
[1780444036588,55.97,66606.3,1.9,0.65394,0.00012,19.68144]
[1780444036689,55.97,66606.53,1.9,0.65397,0.00012,19.68085]
[1780444037199,55.97,66606.53,1.9,0.65397,0.00012,19.68085]
[1780444037275,55.97,66606.91,1.9,0.65402,0.00012,19.67997]
[1780444038799,55.97,66606.38,1.9,0.65395,0.00012,19.68128]
[1780444041542,55.97,66608.26,1.9,0.65419,0.00012,19.67682]
[1780444041643,55.96,66609.96,1.9,0.6544,0.00012,19.67278]
[1780444043023,55.96,66610.87,1.9,0.65451,0.00012,19.67066]
[1780444043317,55.96,66611.41,1.9,0.6546,0.00012,19.66896]
[1780444047571,55.93,66609.27,1.9,0.65439,0.00012,19.67272]
[1780444047626,55.93,66609.27,1.9,0.65439,0.00012,19.67272]
[1780444048292,55.91,66611.28,1.9,0.65468,0.00012,19.66723]
[1780444048351,55.91,66612.7,1.9,0.65487,0.00012,19.66354]
[1780444048967,55.91,66612.7,1.9,0.65487,0.00012,19.66354]
[1780444049358,55.9,66611.14,1.9,0.6547,0.00012,19.66683]
[1780444052656,55.89,66611.57,1.9,0.6548,0.00012,19.66178]
[1780444053387,55.87,66616.04,1.9,0.65539,0.00012,19.65065]
[1780444053848,55.87,66616.04,1.9,0.65539,0.00012,19.65065]
[1780444054394,55.87,66617.46,1.9,0.65558,0.00012,19.64708]
[1780444054958,55.87,66617.46,1.9,0.65558,0.00012,19.64708]
[1780444055401,55.88,66617.41,1.9,0.65554,0.00012,19.64774]
[1780444058488,55.9,66614.63,1.9,0.65515,0.00012,19.65532]
[1780444058589,55.91,66613.47,1.9,0.65498,0.00012,19.65862]
[1780444059282,55.91,66613.47,1.9,0.65498,0.00012,19.65862]
[1780444059429,55.9,66613.16,1.9,0.65496,0.00012,19.65902]
[1780444060183,55.9,66613.16,1.9,0.65496,0.00012,19.65902]
[1780444060532,55.9,66613.16,1.9,0.65496,0.00012,19.65902]
[1780444061818,55.9,66612.62,1.9,0.65491,0.00012,19.65995]
[1780444065320,55.87,66613.83,1.9,0.65512,0.00012,19.6558]
[1780444065471,55.87,66615.72,1.9,0.65536,0.00012,19.6511]
[1780444067935,55.86,66615.66,1.9,0.65538,0.00012,19.65076]
[1780444068742,55.86,66615.66,1.9,0.65538,0.00012,19.65076]
[1780444068774,55.86,66615.66,1.9,0.65538,0.00012,19.65076]
[1780444068880,55.86,66615.66,1.9,0.65538,0.00012,19.65076]
[1780444068492,55.85,66615.5,1.9,0.65537,0.00012,19.6509]
[1780444069206,55.85,66615.5,1.9,0.65537,0.00012,19.6509]
[1780444069730,55.85,66637.04,1.9,0.65804,0.00012,19.59977]
[1780444069843,55.85,66637.04,1.9,0.65804,0.00012,19.59977]
[1780444070003,55.85,66637.04,1.9,0.65804,0.00012,19.59977]
[1780444070644,55.85,66637.04,1.9,0.65804,0.00012,19.59977]
[1780444070723,55.85,66642.29,1.9,0.65868,0.00012,19.5874]
[1780444071057,55.85,66642.29,1.9,0.65868,0.00012,19.5874]
[1780444071818,55.85,66642.29,1.9,0.65868,0.00012,19.5874]
[1780444071512,55.88,66652.41,1.9,0.65985,0.00012,19.56463]
[1780444072022,55.88,66652.41,1.9,0.65985,0.00012,19.56463]
[1780444072147,55.88,66652.41,1.9,0.65985,0.00012,19.56463]
[1780444072199,55.88,66652.41,1.9,0.65985,0.00012,19.56463]
[1780444072519,55.89,66662.1,1.9,0.66102,0.00012,19.54163]
[1780444072999,55.89,66662.1,1.9,0.66102,0.00012,19.54163]
[1780444073527,55.88,66668.99,1.9,0.66187,0.00012,19.52474]
[1780444073981,55.88,66668.99,1.9,0.66187,0.00012,19.52474]
[1780444074800,55.88,66668.99,1.9,0.66187,0.00012,19.52474]
[1780444074812,55.88,66679.18,1.9,0.66312,0.00012,19.4998]
[1780444076549,55.9,66673.14,1.9,0.66234,0.00012,19.5155]
[1780444077949,55.91,66671.47,1.9,0.66211,0.00012,19.52007]
[1780444077966,55.91,66671.47,1.9,0.66211,0.00012,19.52007]
[1780444078563,55.91,66670.9,1.9,0.66204,0.00012,19.5215]
[1780444079032,55.91,66670.9,1.9,0.66204,0.00012,19.5215]
[1780444079753,55.91,66670.9,1.9,0.66204,0.00012,19.5215]
[1780444079806,55.91,66672.44,1.9,0.66223,0.00012,19.51776]
[1780444080937,55.91,66672.21,1.9,0.6622,0.00012,19.51837]
[1780444081584,55.92,66671.88,1.9,0.66215,0.00012,19.5194]
[1780444083598,55.93,66664.95,1.9,0.66126,0.00012,19.53727]
[1780444084607,55.95,66659.37,1.9,0.66055,0.00012,19.55139]
[1780444085088,55.95,66659.37,1.9,0.66055,0.00012,19.55139]
[1780444085092,55.95,66659.37,1.9,0.66055,0.00012,19.55139]
[1780444085202,55.95,66659.37,1.9,0.66055,0.00012,19.55139]
[1780444085696,55.95,66659.37,1.9,0.66055,0.00012,19.55139]
[1780444085763,55.95,66663.21,1.9,0.66099,0.00012,19.54259]
[1780444086198,55.95,66663.21,1.9,0.66099,0.00012,19.54259]
[1780444086620,55.96,66662.41,1.9,0.66087,0.00012,19.54507]
[1780444087680,55.96,66662.41,1.9,0.66087,0.00012,19.54507]
[1780444087766,55.97,66665.95,1.9,0.66128,0.00012,19.53702]
[1780444088633,55.99,66669.26,1.9,0.66166,0.00012,19.52957]
[1780444088921,55.99,66669.26,1.9,0.66166,0.00012,19.52957]
[1780444089644,56.0,66660.84,1.9,0.6606,0.00012,19.5506]
[1780444090840,56.0,66660.84,1.9,0.6606,0.00012,19.5506]
[1780444091657,56.02,66668.57,1.9,0.66149,0.00012,19.53315]
[1780444093398,56.03,66666.75,1.9,0.66124,0.00012,19.53815]
[1780444093671,56.04,66662.38,1.9,0.66068,0.00012,19.54925]
[1780444094936,56.05,66662.83,1.9,0.66072,0.00012,19.5486]
[1780444095384,56.05,66662.83,1.9,0.66072,0.00012,19.5486]
[1780444096440,56.06,66663.87,1.9,0.66083,0.00012,19.54653]
[1780444096718,56.06,66663.87,1.9,0.66083,0.00012,19.54653]
[1780444096820,56.07,66670.13,1.9,0.66157,0.00012,19.53183]
[1780444097386,56.07,66670.13,1.9,0.66157,0.00012,19.53183]
[1780444097699,56.08,66671.76,1.9,0.66174,0.00012,19.52844]
[1780444100720,56.11,66678.59,1.9,0.6625,0.00012,19.51361]
[1780444101727,56.11,66681.68,1.9,0.66287,0.00012,19.50616]
[1780444103328,56.09,66684.46,1.9,0.66326,0.00012,19.49825]
[1780444103723,56.09,66684.46,1.9,0.66326,0.00012,19.49825]
[1780444103741,56.07,66696.17,1.9,0.66473,0.00012,19.46838]
[1780444104034,56.07,66696.17,1.9,0.66473,0.00012,19.46838]
[1780444104050,56.07,66696.17,1.9,0.66473,0.00012,19.46838]
[1780444104410,56.07,66696.17,1.9,0.66473,0.00012,19.46838]
[1780444104860,56.07,66696.17,1.9,0.66473,0.00012,19.46838]
[1780444104748,56.06,66700.94,1.9,0.66535,0.00012,19.45575]
[1780444105755,56.05,66695.89,1.9,0.66475,0.00012,19.46781]
[1780444106128,56.05,66695.89,1.9,0.66475,0.00012,19.46781]
[1780444106159,56.05,66695.89,1.9,0.66475,0.00012,19.46781]
[1780444106762,56.04,66688.56,1.9,0.66388,0.00012,19.48535]
[1780444107060,56.04,66688.56,1.9,0.66388,0.00012,19.48535]
[1780444107167,56.04,66688.56,1.9,0.66388,0.00012,19.48535]
[1780444107769,56.03,66687.6,1.9,0.6638,0.00012,19.48704]
[1780444108209,56.03,66687.6,1.9,0.6638,0.00012,19.48704]
[1780444108776,56.02,66685.7,1.9,0.66359,0.00012,19.49104]
[1780444109171,56.02,66685.7,1.9,0.66359,0.00012,19.49104]
[1780444109553,56.02,66685.7,1.9,0.66359,0.00012,19.49104]
[1780444109787,56.03,66660.42,1.9,0.66047,0.00012,19.55329]
[1780444109991,56.03,66660.42,1.9,0.66047,0.00012,19.55329]
[1780444110314,56.03,66660.42,1.9,0.66047,0.00012,19.55329]
[1780444110444,56.03,66660.42,1.9,0.66047,0.00012,19.55329]
[1780444110793,56.04,66643.07,1.9,0.65833,0.00012,19.59524]
[1780444110981,56.04,66643.07,1.9,0.65833,0.00012,19.59524]
[1780444111800,56.04,66639.46,1.9,0.6579,0.00012,19.60056]
[1780444111957,56.04,66639.46,1.9,0.6579,0.00012,19.60056]
[1780444112807,56.04,66631.45,1.9,0.65692,0.00012,19.61951]
[1780444113582,56.04,66631.45,1.9,0.65692,0.00012,19.61951]
[1780444113768,56.04,66631.45,1.9,0.65692,0.00012,19.61951]
[1780444113816,56.04,66621.85,1.9,0.65574,0.00012,19.64203]
[1780444114239,56.04,66621.85,1.9,0.65574,0.00012,19.64203]
[1780444114337,56.04,66621.85,1.9,0.65574,0.00012,19.64203]
[1780444114572,56.04,66621.85,1.9,0.65574,0.00012,19.64203]
[1780444114821,56.04,66627.7,1.9,0.65646,0.00012,19.62829]
[1780444115972,56.04,66627.81,1.9,0.65647,0.00012,19.62801]
[1780444116362,56.04,66627.81,1.9,0.65647,0.00012,19.62801]
[1780444116494,56.04,66627.81,1.9,0.65647,0.00012,19.62801]
[1780444116684,56.04,66627.81,1.9,0.65647,0.00012,19.62801]
[1780444116784,56.04,66627.81,1.9,0.65647,0.00012,19.62801]
[1780444116835,56.04,66649.91,1.9,0.65919,0.00012,19.5756]
[1780444117428,56.04,66649.91,1.9,0.65919,0.00012,19.5756]
[1780444117842,56.04,66668.16,1.9,0.66141,0.00012,19.53187]
[1780444117911,56.04,66668.16,1.9,0.66141,0.00012,19.53187]
[1780444118849,56.05,66668.3,1.9,0.6614,0.00012,19.5321]
[1780444120913,56.07,66669.26,1.9,0.66147,0.00012,19.53086]
[1780444123886,56.1,66675.92,1.9,0.66221,0.00012,19.51627]
[1780444124892,56.11,66666.34,1.9,0.66102,0.00012,19.54015]
[1780444124999,56.11,66666.34,1.9,0.66102,0.00012,19.54015]
[1780444125899,56.12,66663.11,1.9,0.6606,0.00012,19.5484]
[1780444126437,56.12,66663.11,1.9,0.6606,0.00012,19.5484]
[1780444126906,56.13,66662.32,1.9,0.66048,0.00012,19.55087]
[1780444127710,56.13,66662.32,1.9,0.66048,0.00012,19.55087]
[1780444127913,56.14,66662.19,1.9,0.66045,0.00012,19.55153]
[1780444128923,56.14,66649.2,1.9,0.65884,0.00012,19.58296]
[1780444130230,56.14,66649.2,1.9,0.65884,0.00012,19.58296]
[1780444130879,56.14,66649.2,1.9,0.65884,0.00012,19.58296]
[1780444130325,56.15,66649.45,1.9,0.65886,0.00012,19.58269]
[1780444130931,56.15,66649.45,1.9,0.65886,0.00012,19.58269]
[1780444131038,56.15,66649.45,1.9,0.65886,0.00012,19.58269]
[1780444131124,56.15,66651.14,1.9,0.65906,0.00012,19.57874]
[1780444132043,56.15,66651.14,1.9,0.65906,0.00012,19.57874]
[1780444132134,56.15,66651.14,1.9,0.65906,0.00012,19.57874]
[1780444132396,56.15,66651.14,1.9,0.65906,0.00012,19.57874]
[1780444133351,56.15,66651.7,1.9,0.65913,0.00012,19.57748]
[1780444133443,56.16,66659.06,1.9,0.66002,0.00012,19.56]
[1780444134810,56.16,66659.06,1.9,0.66002,0.00012,19.56]
[1780444136580,56.17,66661.37,1.9,0.66027,0.00012,19.55523]
[1780444136644,56.19,66665.66,1.9,0.66074,0.00012,19.54608]
[1780444137364,56.19,66665.66,1.9,0.66074,0.00012,19.54608]
[1780444137994,56.19,66665.78,1.9,0.66075,0.00012,19.54579]
[1780444138634,56.19,66665.78,1.9,0.66075,0.00012,19.54579]
[1780444138735,56.19,66665.78,1.9,0.66075,0.00012,19.54579]
[1780444138800,56.2,66670.82,1.9,0.66136,0.00012,19.53385]
[1780444139705,56.19,66685.49,1.9,0.66317,0.00012,19.49773]
[1780444140638,56.19,66685.49,1.9,0.66317,0.00012,19.49773]
[1780444140918,56.19,66685.49,1.9,0.66317,0.00012,19.49773]
[1780444140649,56.2,66671.56,1.9,0.66144,0.00012,19.53233]
[1780444141663,56.2,66671.56,1.9,0.66144,0.00012,19.53233]
[1780444141719,56.21,66654.29,1.9,0.65931,0.00012,19.57425]
[1780444142269,56.21,66654.29,1.9,0.65931,0.00012,19.57425]
[1780444143060,56.21,66654.29,1.9,0.65931,0.00012,19.57425]
[1780444142772,56.22,66659.65,1.9,0.65993,0.00012,19.5622]
[1780444143215,56.22,66659.65,1.9,0.65993,0.00012,19.5622]
[1780444143404,56.22,66662.55,1.9,0.66028,0.00012,19.55525]
[1780444143991,56.22,66662.55,1.9,0.66028,0.00012,19.55525]
[1780444144040,56.23,66668.5,1.9,0.661,0.00012,19.54101]
[1780444145050,56.23,66663.28,1.9,0.66036,0.00012,19.55369]
[1780444147888,56.23,66662.61,1.9,0.66027,0.00012,19.55553]
[1780444147160,56.24,66669.92,1.9,0.66116,0.00012,19.53807]
[1780444148092,56.23,66674.68,1.9,0.66176,0.00012,19.5261]
[1780444150037,56.22,66672.98,1.9,0.66156,0.00012,19.52989]
[1780444150106,56.22,66674.29,1.9,0.66173,0.00012,19.52649]
[1780444152804,56.21,66673.85,1.9,0.66169,0.00012,19.52729]
[1780444152905,56.21,66676.09,1.9,0.66197,0.00012,19.52168]
[1780444154091,56.21,66673.95,1.9,0.66171,0.00012,19.52686]
[1780444154221,56.21,66673.95,1.9,0.66171,0.00012,19.52686]
[1780444154322,56.21,66675.16,1.9,0.66186,0.00012,19.52388]
[1780444155551,56.21,66675.16,1.9,0.66186,0.00012,19.52388]
[1780444155569,56.2,66675.42,1.9,0.6619,0.00012,19.52309]
[1780444158056,56.2,66675.46,1.9,0.66191,0.00012,19.52293]
[1780444158162,56.2,66675.86,1.9,0.66196,0.00012,19.5219]
[1780444159008,56.2,66675.86,1.9,0.66196,0.00012,19.5219]
[1780444159554,56.2,66675.86,1.9,0.66196,0.00012,19.5219]
[1780444159631,56.2,66680.61,1.9,0.66254,0.00012,19.51025]
[1780444160176,56.2,66685.07,1.9,0.66309,0.00012,19.49937]
[1780444163314,56.2,66686.2,1.9,0.66322,0.00012,19.49678]
[1780444164525,56.21,66688.18,1.9,0.66345,0.00012,19.4921]
[1780444164612,56.21,66692.65,1.9,0.66399,0.00012,19.48114]
[1780444165566,56.21,66692.65,1.9,0.66399,0.00012,19.48114]
[1780444165632,56.2,66696.7,1.9,0.66449,0.00012,19.47112]
[1780444166010,56.2,66696.7,1.9,0.66449,0.00012,19.47112]
[1780444166973,56.2,66695.6,1.9,0.66435,0.00012,19.47385]
[1780444167439,56.2,66695.6,1.9,0.66435,0.00012,19.47385]
[1780444167539,56.2,66693.9,1.9,0.66415,0.00012,19.47803]
[1780444168584,56.2,66693.9,1.9,0.66415,0.00012,19.47803]
[1780444170920,56.19,66693.41,1.9,0.66413,0.00012,19.47826]
[1780444172576,56.16,66693.62,1.9,0.66425,0.00012,19.47276]
[1780444173882,56.13,66693.76,1.9,0.66434,0.00012,19.47084]
[1780444174131,56.13,66692.58,1.9,0.66419,0.00012,19.47375]
[1780444174147,56.13,66692.58,1.9,0.66419,0.00012,19.47375]
[1780444174186,56.13,66692.58,1.9,0.66419,0.00012,19.47375]
[1780444174546,56.13,66692.58,1.9,0.66419,0.00012,19.47375]
[1780444174829,56.13,66692.58,1.9,0.66419,0.00012,19.47375]
[1780444174923,56.13,66685.88,1.9,0.66339,0.00012,19.48998]
[1780444175704,56.13,66685.88,1.9,0.66339,0.00012,19.48998]
[1780444175812,56.13,66674.63,1.9,0.66201,0.00012,19.51766]
[1780444176426,56.13,66674.63,1.9,0.66201,0.00012,19.51766]
[1780444177717,56.13,66672.36,1.9,0.66173,0.00012,19.52317]
[1780444177795,56.13,66672.4,1.9,0.66173,0.00012,19.52305]
[1780444183472,56.17,66669.74,1.9,0.66132,0.00012,19.53151]
[1780444183902,56.17,66669.74,1.9,0.66132,0.00012,19.53151]
[1780444183953,56.17,66669.74,1.9,0.66132,0.00012,19.53151]
[1780444183573,56.18,66665.31,1.9,0.66076,0.00012,19.54266]
[1780444184009,56.18,66665.31,1.9,0.66076,0.00012,19.54266]
[1780444184345,56.18,66666.4,1.9,0.66087,0.00012,19.54049]
[1780444185347,56.18,66666.4,1.9,0.66087,0.00012,19.54049]
[1780444185382,56.18,66666.4,1.9,0.66087,0.00012,19.54049]
[1780444186987,56.19,66665.65,1.9,0.66076,0.00012,19.54265]
[1780444186359,56.2,66660.34,1.9,0.6601,0.00012,19.55578]
[1780444187674,56.2,66660.34,1.9,0.6601,0.00012,19.55578]
[1780444188161,56.21,66659.15,1.9,0.65992,0.00012,19.55923]
[1780444188373,56.21,66659.92,1.9,0.66002,0.00012,19.55738]
[1780444189986,56.21,66659.92,1.9,0.66002,0.00012,19.55738]
[1780444189380,56.21,66663.18,1.9,0.66041,0.00012,19.54978]
[1780444190387,56.22,66669.09,1.9,0.66112,0.00012,19.53578]
[1780444191097,56.22,66669.09,1.9,0.66112,0.00012,19.53578]
[1780444191514,56.22,66669.09,1.9,0.66112,0.00012,19.53578]
[1780444191966,56.2,66677.13,1.9,0.66215,0.00012,19.51522]
[1780444193867,56.2,66678.2,1.9,0.66228,0.00012,19.51262]
[1780444193956,56.19,66679.87,1.9,0.66251,0.00012,19.50791]
[1780444194566,56.19,66679.87,1.9,0.66251,0.00012,19.50791]
[1780444194641,56.18,66678.78,1.9,0.66239,0.00012,19.5103]
[1780444195177,56.18,66678.78,1.9,0.66239,0.00012,19.5103]
[1780444195230,56.18,66678.78,1.9,0.66239,0.00012,19.5103]
[1780444195343,56.18,66678.78,1.9,0.66239,0.00012,19.5103]
[1780444195358,56.18,66678.78,1.9,0.66239,0.00012,19.5103]
[1780444195422,56.18,66678.56,1.9,0.66236,0.00012,19.51083]
[1780444197043,56.17,66679.26,1.9,0.66246,0.00012,19.50884]
[1780444197436,56.17,66679.05,1.9,0.66245,0.00012,19.50907]
[1780444198443,56.16,66672.64,1.9,0.66168,0.00012,19.52437]
[1780444199812,56.16,66672.64,1.9,0.66168,0.00012,19.52437]
[1780444199882,56.15,66670.29,1.9,0.66142,0.00012,19.52943]
[1780444201357,56.15,66670.17,1.9,0.6614,0.00012,19.52972]
[1780444201935,56.15,66670.17,1.9,0.6614,0.00012,19.52972]
[1780444201485,56.15,66665.43,1.9,0.66084,0.00012,19.54075]
[1780444202251,56.15,66665.43,1.9,0.66084,0.00012,19.54075]
[1780444202536,56.15,66665.43,1.9,0.66084,0.00012,19.54075]
[1780444203025,56.14,66667.52,1.9,0.66112,0.00012,19.5353]
[1780444203892,56.12,66667.71,1.9,0.66118,0.00012,19.53392]
[1780444204281,56.12,66667.71,1.9,0.66118,0.00012,19.53392]
[1780444204709,56.11,66662.44,1.9,0.66056,0.00012,19.54621]
[1780444205351,56.11,66662.44,1.9,0.66056,0.00012,19.54621]
[1780444205867,56.11,66662.44,1.9,0.66056,0.00012,19.54621]
[1780444205901,56.11,66662.44,1.9,0.66056,0.00012,19.54621]
[1780444205977,56.1,66663.0,1.9,0.66065,0.00012,19.54435]
[1780444206634,56.1,66663.0,1.9,0.66065,0.00012,19.54435]
[1780444206736,56.09,66660.69,1.9,0.66039,0.00012,19.54942]
[1780444207068,56.09,66660.69,1.9,0.66039,0.00012,19.54942]
[1780444207549,56.09,66667.62,1.9,0.66124,0.00012,19.53269]
[1780444208758,56.09,66667.62,1.9,0.66124,0.00012,19.53269]
[1780444208899,56.09,66667.62,1.9,0.66124,0.00012,19.53269]
[1780444208925,56.08,66672.64,1.9,0.66189,0.00012,19.51959]
[1780444209385,56.08,66672.64,1.9,0.66189,0.00012,19.51959]
[1780444209545,56.08,66680.93,1.9,0.6629,0.00012,19.49938]
[1780444210552,56.07,66684.16,1.9,0.66331,0.00012,19.49118]
[1780444212443,56.07,66684.61,1.9,0.66337,0.00012,19.48995]
[1780444212918,56.07,66684.61,1.9,0.66337,0.00012,19.48995]
[1780444213027,56.07,66684.61,1.9,0.66337,0.00012,19.48995]
[1780444212939,56.07,66677.28,1.9,0.66248,0.00012,19.50777]
[1780444213373,56.07,66677.28,1.9,0.66248,0.00012,19.50777]
[1780444213713,56.07,66677.28,1.9,0.66248,0.00012,19.50777]
[1780444213797,56.08,66663.95,1.9,0.66082,0.00012,19.54084]
[1780444214057,56.08,66663.95,1.9,0.66082,0.00012,19.54084]
[1780444214651,56.08,66663.95,1.9,0.66082,0.00012,19.54084]
[1780444214652,56.08,66657.12,1.9,0.65999,0.00012,19.55728]
[1780444215310,56.08,66657.12,1.9,0.65999,0.00012,19.55728]
[1780444215639,56.08,66657.12,1.9,0.65999,0.00012,19.55728]
[1780444215719,56.08,66654.21,1.9,0.65963,0.00012,19.56434]
[1780444216143,56.08,66654.21,1.9,0.65963,0.00012,19.56434]
[1780444216295,56.08,66654.21,1.9,0.65963,0.00012,19.56434]
[1780444216778,56.08,66654.21,1.9,0.65963,0.00012,19.56434]
[1780444216873,56.08,66660.5,1.9,0.6604,0.00012,19.54923]
[1780444217330,56.08,66660.5,1.9,0.6604,0.00012,19.54923]
[1780444217614,56.08,66660.15,1.9,0.66035,0.00012,19.55007]
[1780444218691,56.08,66660.15,1.9,0.66035,0.00012,19.55007]
[1780444219013,56.08,66660.15,1.9,0.66035,0.00012,19.55007]
[1780444219313,56.08,66659.97,1.9,0.66033,0.00012,19.55053]
[1780444219423,56.08,66659.97,1.9,0.66033,0.00012,19.55053]
[1780444220022,56.08,66659.97,1.9,0.66033,0.00012,19.55053]
[1780444219628,56.08,66661.77,1.9,0.66055,0.00012,19.5462]
[1780444220635,56.09,66660.78,1.9,0.66041,0.00012,19.54895]
[1780444223656,56.13,66671.26,1.9,0.6616,0.00012,19.52561]
[1780444224288,56.13,66671.26,1.9,0.6616,0.00012,19.52561]
[1780444224599,56.13,66671.26,1.9,0.6616,0.00012,19.52561]
[1780444224701,56.14,66679.53,1.9,0.66258,0.00012,19.50615]
[1780444226799,56.15,66679.07,1.9,0.6625,0.00012,19.50783]
[1780444226907,56.15,66679.07,1.9,0.6625,0.00012,19.50783]
[1780444227007,56.16,66679.11,1.9,0.66248,0.00012,19.50827]
[1780444228263,56.17,66678.35,1.9,0.66237,0.00012,19.51065]
[1780444228820,56.17,66678.35,1.9,0.66237,0.00012,19.51065]
[1780444228885,56.18,66665.29,1.9,0.66075,0.00012,19.54289]
[1780444229380,56.18,66665.29,1.9,0.66075,0.00012,19.54289]
[1780444229792,56.18,66665.29,1.9,0.66075,0.00012,19.54289]
[1780444230072,56.19,66665.97,1.9,0.66081,0.00012,19.54162]
[1780444230379,56.19,66665.97,1.9,0.66081,0.00012,19.54162]
[1780444230708,56.19,66666.89,1.9,0.66093,0.00012,19.5394]
[1780444231276,56.19,66666.89,1.9,0.66093,0.00012,19.5394]
[1780444231385,56.19,66666.89,1.9,0.66093,0.00012,19.5394]
[1780444231903,56.19,66666.89,1.9,0.66093,0.00012,19.5394]
[1780444231974,56.2,66666.17,1.9,0.66084,0.00012,19.53828]
[1780444232600,56.2,66666.17,1.9,0.66084,0.00012,19.53828]
[1780444232723,56.2,66666.42,1.9,0.66086,0.00012,19.53792]
[1780444234441,56.2,66666.19,1.9,0.66082,0.00012,19.53871]
[1780444234739,56.2,66666.33,1.9,0.66083,0.00012,19.53837]
[1780444235081,56.2,66666.33,1.9,0.66083,0.00012,19.53837]
[1780444235473,56.2,66666.33,1.9,0.66083,0.00012,19.53837]
[1780444235742,56.21,66672.61,1.9,0.66158,0.00012,19.52368]
[1780444236322,56.21,66672.61,1.9,0.66158,0.00012,19.52368]
[1780444236750,56.22,66662.84,1.9,0.66037,0.00012,19.54757]
[1780444237313,56.22,66662.84,1.9,0.66037,0.00012,19.54757]
[1780444237493,56.22,66662.84,1.9,0.66037,0.00012,19.54757]
[1780444237757,56.23,66656.37,1.9,0.65956,0.00012,19.56354]
[1780444238221,56.23,66656.37,1.9,0.65956,0.00012,19.56354]
[1780444239109,56.23,66655.05,1.9,0.6594,0.00012,19.5667]
[1780444240141,56.23,66654.45,1.9,0.65932,0.00012,19.56815]
[1780444240797,56.23,66654.45,1.9,0.65932,0.00012,19.56815]
[1780444242823,56.23,66657.12,1.9,0.65965,0.00012,19.5618]
[1780444242865,56.23,66657.12,1.9,0.65965,0.00012,19.5618]
[1780444242914,56.23,66660.88,1.9,0.6601,0.00012,19.55297]
[1780444243666,56.23,66660.88,1.9,0.6601,0.00012,19.55297]
[1780444243800,56.24,66661.74,1.9,0.66019,0.00012,19.55114]
[1780444244266,56.24,66661.74,1.9,0.66019,0.00012,19.55114]
[1780444244998,56.24,66661.74,1.9,0.66019,0.00012,19.55114]
[1780444245047,56.24,66662.05,1.9,0.66022,0.00012,19.55064]
[1780444245537,56.24,66662.05,1.9,0.66022,0.00012,19.55064]
[1780444245991,56.24,66662.05,1.9,0.66022,0.00012,19.55064]
[1780444245814,56.25,66663.01,1.9,0.66032,0.00012,19.54883]
[1780444246821,56.26,66665.27,1.9,0.66058,0.00012,19.54366]
[1780444247711,56.26,66665.27,1.9,0.66058,0.00012,19.54366]
[1780444247875,56.26,66665.27,1.9,0.66058,0.00012,19.54366]
[1780444247900,56.26,66673.05,1.9,0.66152,0.00012,19.52503]
[1780444248927,56.26,66673.05,1.9,0.66152,0.00012,19.52503]
[1780444249023,56.27,66677.63,1.9,0.66206,0.00012,19.51439]
[1780444249842,56.28,66684.13,1.9,0.66283,0.00012,19.49913]
[1780444250284,56.28,66684.13,1.9,0.66283,0.00012,19.49913]
[1780444250848,56.27,66684.77,1.9,0.66292,0.00012,19.49729]
[1780444251856,56.27,66673.24,1.9,0.66153,0.00012,19.52501]
[1780444252909,56.27,66673.24,1.9,0.66153,0.00012,19.52501]
[1780444253017,56.27,66673.24,1.9,0.66153,0.00012,19.52501]
[1780444252913,56.27,66671.2,1.9,0.66126,0.00012,19.53037]
[1780444254877,56.29,66667.05,1.9,0.66072,0.00012,19.54113]
[1780444255658,56.29,66667.05,1.9,0.66072,0.00012,19.54113]
[1780444255721,56.29,66667.05,1.9,0.66072,0.00012,19.54113]
[1780444255884,56.29,66656.81,1.9,0.65946,0.00012,19.56592]
[1780444256406,56.29,66656.81,1.9,0.65946,0.00012,19.56592]
[1780444257154,56.3,66657.87,1.9,0.65958,0.00012,19.56349]
[1780444260588,56.3,66656.03,1.9,0.65935,0.00012,19.56807]
[1780444260919,56.3,66655.94,1.9,0.65933,0.00012,19.56836]
[1780444261230,56.3,66655.94,1.9,0.65933,0.00012,19.56836]
[1780444261895,56.3,66655.94,1.9,0.65933,0.00012,19.56836]
[1780444261926,56.3,66654.87,1.9,0.6592,0.00012,19.57097]
[1780444262786,56.3,66654.87,1.9,0.6592,0.00012,19.57097]
[1780444262955,56.3,66656.14,1.9,0.65935,0.00012,19.56795]
[1780444263367,56.3,66656.14,1.9,0.65935,0.00012,19.56795]
[1780444263767,56.3,66656.14,1.9,0.65935,0.00012,19.56795]
[1780444263955,56.3,66657.38,1.9,0.6595,0.00012,19.56507]
[1780444264944,56.3,66657.38,1.9,0.6595,0.00012,19.56507]
[1780444265305,56.31,66657.31,1.9,0.65949,0.00012,19.56533]
[1780444265971,56.31,66658.24,1.9,0.6596,0.00012,19.5632]
[1780444266958,56.31,66658.24,1.9,0.6596,0.00012,19.5632]
[1780444266978,56.31,66658.08,1.9,0.65958,0.00012,19.56368]
[1780444267985,56.31,66652.19,1.9,0.65885,0.00012,19.57779]
[1780444268234,56.31,66652.19,1.9,0.65885,0.00012,19.57779]
[1780444268862,56.31,66652.19,1.9,0.65885,0.00012,19.57779]
[1780444268946,56.31,66652.19,1.9,0.65885,0.00012,19.57779]
[1780444268992,56.31,66643.67,1.9,0.65781,0.00012,19.59795]
[1780444269231,56.31,66643.67,1.9,0.65781,0.00012,19.59795]
[1780444270001,56.31,66638.91,1.9,0.65723,0.00012,19.60913]
[1780444270883,56.31,66638.91,1.9,0.65723,0.00012,19.60913]
[1780444271024,56.31,66638.91,1.9,0.65723,0.00012,19.60913]
[1780444271319,56.31,66640.16,1.9,0.65738,0.00012,19.60617]
[1780444271725,56.31,66640.16,1.9,0.65738,0.00012,19.60617]
[1780444272033,56.31,66640.16,1.9,0.65738,0.00012,19.60617]
[1780444272120,56.31,66640.16,1.9,0.65738,0.00012,19.60617]
[1780444272716,56.31,66637.43,1.9,0.65705,0.00012,19.61255]
[1780444273024,56.31,66633.49,1.9,0.65657,0.00012,19.62176]
[1780444278058,56.31,66633.4,1.9,0.65657,0.00012,19.62179]
[1780444283098,56.3,66633.54,1.9,0.65659,0.00012,19.62129]
[1780444288133,56.3,66633.76,1.9,0.65663,0.00012,19.62062]
[1780444289016,56.3,66633.76,1.9,0.65663,0.00012,19.62062]
[1780444289140,56.3,66625.45,1.9,0.65561,0.00012,19.63997]
[1780444289171,56.3,66625.45,1.9,0.65561,0.00012,19.63997]
[1780444292283,56.3,66622.5,1.9,0.65527,0.00012,19.64334]
[1780444294176,56.29,66618.82,1.9,0.65483,0.00012,19.65176]
[1780444295553,56.29,66618.82,1.9,0.65483,0.00012,19.65176]
[1780444296155,56.29,66618.82,1.9,0.65483,0.00012,19.65176]
[1780444297173,56.29,66619.18,1.9,0.65487,0.00012,19.65087]
[1780444296190,56.29,66624.99,1.9,0.65559,0.00012,19.63734]
[1780444297197,56.29,66628.86,1.9,0.65606,0.00012,19.62834]
[1780444298204,56.29,66636.2,1.9,0.65697,0.00012,19.61112]
[1780444300218,56.29,66637.22,1.9,0.65709,0.00012,19.60866]
[1780444305387,56.27,66638.04,1.9,0.65724,0.00012,19.60577]
[1780444306265,56.26,66645.95,1.9,0.65823,0.00012,19.58669]
[1780444307755,56.26,66645.95,1.9,0.65823,0.00012,19.58669]
[1780444309286,56.26,66651.05,1.9,0.65886,0.00012,19.5743]
[1780444311097,56.26,66651.05,1.9,0.65886,0.00012,19.5743]
[1780444316335,56.26,66650.56,1.9,0.6588,0.00012,19.57562]
[1780444318999,56.26,66649.87,1.9,0.65871,0.00012,19.57728]
[1780444319028,56.26,66649.87,1.9,0.65871,0.00012,19.57728]
[1780444319679,56.26,66649.42,1.9,0.65865,0.00012,19.57837]
[1780444319979,56.26,66649.42,1.9,0.65865,0.00012,19.57837]
[1780444320007,56.26,66649.42,1.9,0.65865,0.00012,19.57837]
[1780444320116,56.26,66640.84,1.9,0.65761,0.00012,19.59866]
[1780444320363,56.26,66625.22,1.9,0.65569,0.00012,19.63525]
[1780444321583,56.26,66625.22,1.9,0.65569,0.00012,19.63525]
[1780444321622,56.26,66621.64,1.9,0.65526,0.00012,19.64342]
[1780444322961,56.26,66621.64,1.9,0.65526,0.00012,19.64342]
[1780444322985,56.25,66621.45,1.9,0.65524,0.00012,19.64376]
[1780444326405,56.25,66615.6,1.9,0.65453,0.00012,19.65716]
[1780444329005,56.25,66614.87,1.9,0.65444,0.00012,19.65879]
[1780444329063,56.25,66617.91,1.9,0.65482,0.00012,19.65165]
[1780444330397,56.25,66618.86,1.9,0.65494,0.00012,19.64945]
[1780444330433,56.25,66619.66,1.9,0.65503,0.00012,19.64761]
[1780444334187,56.25,66619.09,1.9,0.65497,0.00012,19.64883]
[1780444334259,56.25,66618.35,1.9,0.65488,0.00012,19.65049]
[1780444334962,56.25,66618.35,1.9,0.65488,0.00012,19.65049]
[1780444334973,56.24,66615.46,1.9,0.65453,0.00012,19.65707]
[1780444335219,56.24,66615.46,1.9,0.65453,0.00012,19.65707]
[1780444335402,56.24,66615.46,1.9,0.65453,0.00012,19.65707]
[1780444335853,56.24,66615.46,1.9,0.65453,0.00012,19.65707]
[1780444335869,56.24,66606.86,1.9,0.65348,0.00012,19.67681]
[1780444336328,56.24,66606.86,1.9,0.65348,0.00012,19.67681]
[1780444337498,56.24,66605.3,1.9,0.65328,0.00012,19.68039]
[1780444338489,56.24,66602.03,1.9,0.65289,0.00012,19.68773]
[1780444339300,56.24,66602.03,1.9,0.65289,0.00012,19.68773]
[1780444339434,56.24,66602.03,1.9,0.65289,0.00012,19.68773]
[1780444339496,56.24,66598.6,1.9,0.65247,0.00012,19.69548]
[1780444340910,56.24,66598.6,1.9,0.65247,0.00012,19.69548]
[1780444341011,56.23,66598.84,1.9,0.65251,0.00012,19.69477]
[1780444342050,56.23,66598.84,1.9,0.65251,0.00012,19.69477]
[1780444346688,56.23,66598.34,1.9,0.65246,0.00012,19.69557]
[1780444346729,56.22,66597.83,1.9,0.6524,0.00012,19.69665]
[1780444348752,56.22,66597.14,1.9,0.65232,0.00012,19.69814]
[1780444348821,56.22,66597.14,1.9,0.65232,0.00012,19.69814]
[1780444348882,56.22,66598.37,1.9,0.65248,0.00012,19.69525]
[1780444349501,56.22,66598.37,1.9,0.65248,0.00012,19.69525]
[1780444349653,56.22,66598.37,1.9,0.65248,0.00012,19.69525]
[1780444349752,56.22,66606.59,1.9,0.65349,0.00012,19.67635]
[1780444350503,56.22,66606.59,1.9,0.65349,0.00012,19.67635]
[1780444350577,56.22,66611.9,1.9,0.65415,0.00012,19.66405]
[1780444352467,56.22,66612.92,1.9,0.65429,0.00012,19.65843]
[1780444352593,56.22,66613.21,1.9,0.65433,0.00012,19.6578]
[1780444357938,56.21,66612.36,1.9,0.65423,0.00012,19.65952]
[1780444357990,56.21,66608.98,1.9,0.65382,0.00012,19.66719]
[1780444358635,56.21,66601.65,1.9,0.65292,0.00012,19.68401]
[1780444359397,56.21,66601.65,1.9,0.65292,0.00012,19.68401]
[1780444360101,56.21,66601.65,1.9,0.65292,0.00012,19.68401]
[1780444360198,56.21,66601.65,1.9,0.65292,0.00012,19.68401]
[1780444360202,56.21,66603.22,1.9,0.65312,0.00012,19.68027]
[1780444362865,56.21,66606.0,1.9,0.65347,0.00012,19.67382]
[1780444362966,56.21,66607.59,1.9,0.65367,0.00012,19.67003]
[1780444363607,56.21,66607.59,1.9,0.65367,0.00012,19.67003]
[1780444363670,56.21,66608.77,1.9,0.65381,0.00012,19.66731]
[1780444364256,56.21,66608.77,1.9,0.65381,0.00012,19.66731]
[1780444364608,56.21,66608.77,1.9,0.65381,0.00012,19.66731]
[1780444364776,56.21,66608.77,1.9,0.65381,0.00012,19.66731]
[1780444364833,56.2,66606.46,1.9,0.65354,0.00012,19.67249]
[1780444365639,56.2,66606.46,1.9,0.65354,0.00012,19.67249]
[1780444365684,56.2,66601.11,1.9,0.65288,0.00012,19.68475]
[1780444368621,56.2,66600.89,1.9,0.65286,0.00012,19.68511]
[1780444369522,56.2,66600.82,1.9,0.65285,0.00012,19.6852]
[1780444370394,56.2,66602.5,1.9,0.65306,0.00012,19.68127]
[1780444371437,56.19,66603.75,1.9,0.65322,0.00012,19.67833]
[1780444371448,56.19,66603.75,1.9,0.65322,0.00012,19.67833]
[1780444371515,56.19,66603.75,1.9,0.65322,0.00012,19.67833]
[1780444371726,56.19,66611.14,1.9,0.65413,0.00012,19.66126]
[1780444373477,56.19,66613.89,1.9,0.65448,0.00012,19.65483]
[1780444373741,56.18,66613.92,1.9,0.65451,0.00012,19.65417]
[1780444374880,56.18,66613.92,1.9,0.65451,0.00012,19.65417]
[1780444374982,56.19,66614.05,1.9,0.65449,0.00012,19.65462]
[1780444381049,56.15,66613.41,1.9,0.65451,0.00012,19.65396]
[1780444381141,56.13,66618.03,1.9,0.65513,0.00012,19.6422]
[1780444381659,56.13,66618.03,1.9,0.65513,0.00012,19.6422]
[1780444381668,56.13,66618.03,1.9,0.65513,0.00012,19.6422]
[1780444381796,56.13,66625.97,1.9,0.65611,0.00012,19.62368]
[1780444383812,56.12,66627.55,1.9,0.65633,0.00012,19.61928]
[1780444385238,56.12,66627.55,1.9,0.65633,0.00012,19.61928]
[1780444387128,56.1,66631.18,1.9,0.65681,0.00012,19.61004]
[1780444392944,56.09,66636.26,1.9,0.65746,0.00012,19.59747]
[1780444393038,56.09,66631.8,1.9,0.65692,0.00012,19.60792]
[1780444393881,56.09,66626.38,1.9,0.65626,0.00012,19.62052]
[1780444394661,56.09,66626.38,1.9,0.65626,0.00012,19.62052]
[1780444394889,56.08,66626.16,1.9,0.65624,0.00012,19.6208]
[1780444395374,56.08,66626.16,1.9,0.65624,0.00012,19.6208]
[1780444397045,56.08,66625.6,1.9,0.65618,0.00012,19.62188]
[1780444397910,56.07,66615.61,1.9,0.65498,0.00012,19.6447]
[1780444398281,56.07,66615.61,1.9,0.65498,0.00012,19.6447]
[1780444399611,56.06,66614.73,1.9,0.65489,0.00012,19.64634]
[1780444400978,56.05,66615.12,1.9,0.65496,0.00012,19.64503]
[1780444401080,56.04,66615.39,1.9,0.65501,0.00012,19.64401]
[1780444405899,56.08,66615.72,1.9,0.65496,0.00012,19.64504]
[1780444405967,56.09,66611.06,1.9,0.65437,0.00012,19.65627]
[1780444406628,56.09,66611.06,1.9,0.65437,0.00012,19.65627]
[1780444406680,56.09,66611.06,1.9,0.65437,0.00012,19.65627]
[1780444407081,56.09,66611.06,1.9,0.65437,0.00012,19.65627]
[1780444407100,56.09,66603.3,1.9,0.65341,0.00012,19.67413]
[1780444407530,56.09,66603.3,1.9,0.65341,0.00012,19.67413]
[1780444407623,56.09,66603.3,1.9,0.65341,0.00012,19.67413]
[1780444408224,56.09,66603.3,1.9,0.65341,0.00012,19.67413]
[1780444408277,56.09,66603.3,1.9,0.65341,0.00012,19.67413]
[1780444408269,56.08,66606.88,1.9,0.65386,0.00012,19.66582]
[1780444408867,56.08,66606.88,1.9,0.65386,0.00012,19.66582]
[1780444408988,56.08,66606.87,1.9,0.65386,0.00012,19.66579]
[1780444410332,56.09,66606.78,1.9,0.65385,0.00012,19.66606]
[1780444411002,56.08,66606.17,1.9,0.65379,0.00012,19.66409]
[1780444411497,56.08,66606.17,1.9,0.65379,0.00012,19.66409]
[1780444411959,56.08,66606.17,1.9,0.65379,0.00012,19.66409]
[1780444412126,56.08,66606.49,1.9,0.65384,0.00012,19.66329]
[1780444412682,56.08,66606.49,1.9,0.65384,0.00012,19.66329]
[1780444413016,56.08,66607.75,1.9,0.65399,0.00012,19.66033]
[1780444415030,56.08,66604.35,1.9,0.65358,0.00012,19.66806]
[1780444416658,56.08,66604.07,1.9,0.65355,0.00012,19.66864]
[1780444419261,56.08,66603.71,1.9,0.65351,0.00012,19.66935]
[1780444419058,56.07,66597.79,1.9,0.65278,0.00012,19.68289]
[1780444420065,56.07,66596.67,1.9,0.65264,0.00012,19.68539]
[1780444420635,56.07,66596.67,1.9,0.65264,0.00012,19.68539]
[1780444421071,56.07,66594.44,1.9,0.65237,0.00012,19.69042]
[1780444421923,56.07,66594.44,1.9,0.65237,0.00012,19.69042]
[1780444422333,56.07,66596.98,1.9,0.65269,0.00012,19.68453]
[1780444423037,56.07,66596.98,1.9,0.65269,0.00012,19.68453]
[1780444423097,56.07,66596.98,1.9,0.65269,0.00012,19.68453]
[1780444423121,56.07,66607.41,1.9,0.65398,0.00012,19.66047]
[1780444423715,56.07,66607.41,1.9,0.65398,0.00012,19.66047]
[1780444423741,56.07,66607.41,1.9,0.65398,0.00012,19.66047]
[1780444424094,56.06,66608.56,1.9,0.65415,0.00012,19.65727]
[1780444425646,56.07,66605.56,1.9,0.65375,0.00012,19.66487]
[1780444426108,56.06,66609.11,1.9,0.65421,0.00012,19.6561]
[1780444426904,56.06,66609.11,1.9,0.65421,0.00012,19.6561]
[1780444427341,56.05,66608.94,1.9,0.65421,0.00012,19.656]
[1780444427948,56.05,66608.94,1.9,0.65421,0.00012,19.656]
[1780444428035,56.05,66608.94,1.9,0.65421,0.00012,19.656]
[1780444428045,56.05,66608.94,1.9,0.65421,0.00012,19.656]
[1780444428088,56.05,66608.94,1.9,0.65421,0.00012,19.656]
[1780444428122,56.06,66609.71,1.9,0.65428,0.00012,19.65488]
[1780444430070,56.05,66611.77,1.9,0.65456,0.00012,19.64962]
[1780444430136,56.04,66610.92,1.9,0.65447,0.00012,19.65114]
[1780444431951,56.06,66611.58,1.9,0.65452,0.00012,19.65022]
[1780444432150,56.07,66612.46,1.9,0.65461,0.00012,19.64876]
[1780444432542,56.07,66612.46,1.9,0.65461,0.00012,19.64876]
[1780444433608,56.06,66612.32,1.9,0.65461,0.00012,19.64864]
[1780444433642,56.06,66612.32,1.9,0.65461,0.00012,19.64864]
[1780444433950,56.06,66612.32,1.9,0.65461,0.00012,19.64864]
[1780444434596,56.07,66613.58,1.9,0.65474,0.00012,19.64627]
[1780444435176,56.06,66632.47,1.9,0.65708,0.00012,19.60163]
[1780444436183,56.06,66639.54,1.9,0.65796,0.00012,19.58481]
[1780444439204,56.06,66642.7,1.9,0.65834,0.00012,19.57751]
[1780444439471,56.06,66642.7,1.9,0.65834,0.00012,19.57751]
[1780444441089,56.07,66645.33,1.9,0.65866,0.00012,19.57134]
[1780444441217,56.07,66645.79,1.9,0.65871,0.00012,19.57038]
[1780444441650,56.07,66645.79,1.9,0.65871,0.00012,19.57038]
[1780444442283,56.07,66645.79,1.9,0.65871,0.00012,19.57038]
[1780444442293,56.07,66644.5,1.9,0.65854,0.00012,19.5736]
[1780444444922,56.08,66644.7,1.9,0.65855,0.00012,19.57337]
[1780444446334,56.08,66646.25,1.9,0.65873,0.00012,19.56991]
[1780444448137,56.08,66646.75,1.9,0.65879,0.00012,19.56886]
[1780444448237,56.08,66646.75,1.9,0.65879,0.00012,19.56886]
[1780444448266,56.09,66652.27,1.9,0.65946,0.00012,19.55583]
[1780444448818,56.09,66652.27,1.9,0.65946,0.00012,19.55583]
[1780444449262,56.09,66652.27,1.9,0.65946,0.00012,19.55583]
[1780444449274,56.09,66652.91,1.9,0.65953,0.00012,19.55455]
[1780444449987,56.09,66652.91,1.9,0.65953,0.00012,19.55455]
[1780444450281,56.11,66653.48,1.9,0.65955,0.00012,19.55416]
[1780444450967,56.11,66653.48,1.9,0.65955,0.00012,19.55416]
[1780444451289,56.11,66646.27,1.9,0.65866,0.00012,19.57161]
[1780444452294,56.12,66642.6,1.9,0.6582,0.00012,19.58044]
[1780444452935,56.12,66642.6,1.9,0.6582,0.00012,19.58044]
[1780444453097,56.12,66642.6,1.9,0.6582,0.00012,19.58044]
[1780444453166,56.12,66642.6,1.9,0.6582,0.00012,19.58044]
[1780444453302,56.12,66647.36,1.9,0.65878,0.00012,19.56916]
[1780444453910,56.12,66647.36,1.9,0.65878,0.00012,19.56916]
[1780444454309,56.12,66647.67,1.9,0.65882,0.00012,19.56855]
[1780444454425,56.12,66647.67,1.9,0.65882,0.00012,19.56855]
[1780444455959,56.12,66646.83,1.9,0.65871,0.00012,19.57067]
[1780444456154,56.12,66646.83,1.9,0.65871,0.00012,19.57067]
[1780444457726,56.13,66648.55,1.9,0.65891,0.00012,19.56681]
[1780444458341,56.13,66644.01,1.9,0.65834,0.00012,19.57775]
[1780444458562,56.13,66644.01,1.9,0.65834,0.00012,19.57775]
[1780444459162,56.13,66644.01,1.9,0.65834,0.00012,19.57775]
[1780444459362,56.13,66649.44,1.9,0.65901,0.00012,19.56488]
[1780444460365,56.13,66656.47,1.9,0.65986,0.00012,19.54823]
[1780444460413,56.13,66656.47,1.9,0.65986,0.00012,19.54823]
[1780444461372,56.15,66655.72,1.9,0.65973,0.00012,19.55084]
[1780444462757,56.16,66653.86,1.9,0.65947,0.00012,19.55611]
[1780444463386,56.18,66648.74,1.9,0.6588,0.00012,19.56917]
[1780444463535,56.18,66648.74,1.9,0.6588,0.00012,19.56917]
[1780444463607,56.18,66648.61,1.9,0.65879,0.00012,19.56948]
[1780444465475,56.18,66647.81,1.9,0.65868,0.00012,19.57147]
[1780444465528,56.18,66648.4,1.9,0.65875,0.00012,19.57015]
[1780444467433,56.18,66650.97,1.9,0.65906,0.00012,19.5641]
[1780444467923,56.18,66650.97,1.9,0.65906,0.00012,19.5641]
[1780444468302,56.18,66650.97,1.9,0.65906,0.00012,19.5641]
[1780444468486,56.17,66652.47,1.9,0.65927,0.00012,19.56002]
[1780444468874,56.17,66652.47,1.9,0.65927,0.00012,19.56002]
[1780444468986,56.17,66652.47,1.9,0.65927,0.00012,19.56002]
[1780444469030,56.17,66663.16,1.9,0.66059,0.00012,19.53421]
[1780444469819,56.17,66663.16,1.9,0.66059,0.00012,19.53421]
[1780444469858,56.17,66667.33,1.9,0.6611,0.00012,19.52416]
[1780444471275,56.17,66667.33,1.9,0.6611,0.00012,19.52416]
[1780444471288,56.17,66668.16,1.9,0.66121,0.00012,19.51891]
[1780444473046,56.17,66670.5,1.9,0.6615,0.00012,19.51325]
[1780444473213,56.17,66670.5,1.9,0.6615,0.00012,19.51325]
[1780444473314,56.18,66670.09,1.9,0.66144,0.00012,19.51451]
[1780444473974,56.18,66670.09,1.9,0.66144,0.00012,19.51451]
[1780444474073,56.18,66668.41,1.9,0.66122,0.00012,19.51871]
[1780444474919,56.18,66668.41,1.9,0.66122,0.00012,19.51871]
[1780444480626,56.19,66669.72,1.9,0.66137,0.00012,19.51591]
[1780444480728,56.19,66670.83,1.9,0.6615,0.00012,19.51323]
[1780444482552,56.19,66670.77,1.9,0.66149,0.00012,19.5135]
[1780444482571,56.19,66665.08,1.9,0.66079,0.00012,19.52738]
[1780444485545,56.2,66661.85,1.9,0.66039,0.00012,19.53529]
[1780444487890,56.19,66663.13,1.9,0.66055,0.00012,19.53219]
[1780444487985,56.19,66663.13,1.9,0.66055,0.00012,19.53219]
[1780444487991,56.2,66655.6,1.9,0.65961,0.00012,19.55056]
[1780444488561,56.2,66655.6,1.9,0.65961,0.00012,19.55056]
[1780444489188,56.2,66655.6,1.9,0.65961,0.00012,19.55056]
[1780444489932,56.2,66654.93,1.9,0.65952,0.00012,19.55237]
[1780444492043,56.21,66656.53,1.9,0.65971,0.00012,19.54873]
[1780444492074,56.21,66656.53,1.9,0.65971,0.00012,19.54873]
[1780444493062,56.2,66659.5,1.9,0.66008,0.00012,19.54136]
[1780444493119,56.2,66665.53,1.9,0.66084,0.00012,19.52648]
[1780444494317,56.2,66665.53,1.9,0.66084,0.00012,19.52648]
[1780444494371,56.2,66665.53,1.9,0.66084,0.00012,19.52648]
[1780444494393,56.19,66667.05,1.9,0.66103,0.00012,19.52254]
[1780444495111,56.19,66667.05,1.9,0.66103,0.00012,19.52254]
[1780444495617,56.19,66673.07,1.9,0.66178,0.00012,19.50774]
[1780444496957,56.19,66673.07,1.9,0.66178,0.00012,19.50774]
[1780444497058,56.18,66677.27,1.9,0.66231,0.00012,19.49715]
[1780444497546,56.18,66677.27,1.9,0.66231,0.00012,19.49715]
[1780444497630,56.18,66676.86,1.9,0.66226,0.00012,19.49815]
[1780444498914,56.18,66676.86,1.9,0.66226,0.00012,19.49815]
[1780444499332,56.18,66676.86,1.9,0.66226,0.00012,19.49815]
[1780444499413,56.18,66676.89,1.9,0.66227,0.00012,19.49799]
[1780444500103,56.18,66676.89,1.9,0.66227,0.00012,19.49799]
[1780444500203,56.18,66681.42,1.9,0.66282,0.00012,19.48692]
[1780444502019,56.18,66682.14,1.9,0.66291,0.00012,19.48516]
[1780444502086,56.17,66682.69,1.9,0.66299,0.00012,19.48345]
[1780444502549,56.17,66682.69,1.9,0.66299,0.00012,19.48345]
[1780444503181,56.17,66682.69,1.9,0.66299,0.00012,19.48345]
[1780444503190,56.16,66671.29,1.9,0.66162,0.00012,19.51079]
[1780444504008,56.16,66671.29,1.9,0.66162,0.00012,19.51079]
[1780444504074,56.15,66671.0,1.9,0.66161,0.00012,19.51091]
[1780444505214,56.15,66671.0,1.9,0.66161,0.00012,19.51091]
[1780444505238,56.14,66673.34,1.9,0.66192,0.00012,19.50464]
[1780444506038,56.14,66673.34,1.9,0.66192,0.00012,19.50464]
[1780444506039,56.14,66673.96,1.9,0.662,0.00012,19.50307]
[1780444507407,56.14,66673.96,1.9,0.662,0.00012,19.50307]
[1780444507418,56.13,66676.81,1.9,0.66237,0.00012,19.49561]
[1780444508703,56.13,66677.56,1.9,0.66246,0.00012,19.49379]
[1780444509179,56.13,66677.56,1.9,0.66246,0.00012,19.49379]
[1780444509237,56.11,66680.31,1.9,0.66284,0.00012,19.48617]
[1780444509718,56.11,66683.94,1.9,0.66328,0.00012,19.47729]
[1780444512575,56.1,66684.54,1.9,0.66339,0.00012,19.47516]
[1780444512577,56.1,66684.54,1.9,0.66339,0.00012,19.47516]
[1780444513076,56.09,66683.38,1.9,0.66326,0.00012,19.47757]
[1780444514661,56.09,66680.52,1.9,0.66291,0.00012,19.48457]
[1780444515550,56.09,66678.83,1.9,0.66271,0.00012,19.48855]
[1780444515682,56.09,66678.83,1.9,0.66271,0.00012,19.48855]
[1780444516341,56.09,66678.83,1.9,0.66271,0.00012,19.48855]
[1780444516430,56.1,66663.78,1.9,0.66086,0.00012,19.52552]
[1780444516770,56.1,66658.26,1.9,0.66018,0.00012,19.53882]
[1780444517925,56.1,66658.26,1.9,0.66018,0.00012,19.53882]
[1780444517994,56.11,66661.05,1.9,0.6605,0.00012,19.53266]
[1780444518675,56.11,66661.05,1.9,0.6605,0.00012,19.53266]
[1780444521370,56.11,66661.51,1.9,0.66054,0.00012,19.53182]
[1780444521507,56.12,66661.17,1.9,0.66049,0.00012,19.5329]
[1780444521805,56.12,66662.99,1.9,0.6607,0.00012,19.52878]
[1780444523060,56.12,66662.99,1.9,0.6607,0.00012,19.52878]
[1780444523151,56.13,66664.1,1.9,0.66081,0.00012,19.52665]
[1780444523838,56.13,66664.1,1.9,0.66081,0.00012,19.52665]
[1780444527847,56.16,66660.75,1.9,0.66035,0.00012,19.53582]
[1780444528906,56.16,66660.75,1.9,0.66035,0.00012,19.53582]
[1780444529301,56.16,66660.75,1.9,0.66035,0.00012,19.53582]
[1780444529338,56.16,66664.23,1.9,0.66075,0.00012,19.52789]
[1780444529479,56.16,66664.23,1.9,0.66075,0.00012,19.52789]
[1780444529959,56.16,66664.23,1.9,0.66075,0.00012,19.52789]
[1780444530029,56.17,66666.18,1.9,0.66098,0.00012,19.52346]
[1780444531066,56.17,66666.18,1.9,0.66098,0.00012,19.52346]
[1780444531690,56.17,66665.09,1.9,0.66085,0.00012,19.52305]
[1780444535178,56.18,66665.31,1.9,0.66086,0.00012,19.52308]
[1780444535230,56.18,66665.31,1.9,0.66086,0.00012,19.52308]
[1780444536205,56.2,66664.69,1.9,0.66075,0.00012,19.52513]
[1780444536280,56.2,66664.77,1.9,0.66075,0.00012,19.52519]
[1780444541951,56.2,66664.36,1.9,0.6607,0.00012,19.52619]
[1780444542750,56.2,66664.36,1.9,0.6607,0.00012,19.52619]
[1780444542802,56.2,66664.36,1.9,0.6607,0.00012,19.52619]
[1780444542958,56.2,66663.92,1.9,0.66066,0.00012,19.52709]
[1780444548442,56.19,66663.65,1.9,0.66065,0.00012,19.5271]
[1780444548475,56.18,66663.41,1.9,0.66064,0.00012,19.52737]
[1780444548717,56.18,66663.41,1.9,0.66064,0.00012,19.52737]
[1780444549000,56.18,66668.33,1.9,0.66124,0.00012,19.51551]
[1780444550193,56.18,66668.33,1.9,0.66124,0.00012,19.51551]
[1780444550294,56.16,66675.0,1.9,0.6621,0.00012,19.49822]
[1780444552395,56.16,66675.37,1.9,0.66214,0.00012,19.49741]
[1780444552426,56.16,66676.34,1.9,0.66226,0.00012,19.49506]
[1780444553028,56.16,66687.02,1.9,0.66357,0.00012,19.46888]
[1780444553845,56.16,66687.02,1.9,0.66357,0.00012,19.46888]
[1780444554036,56.16,66692.45,1.9,0.66423,0.00012,19.45546]
[1780444555042,56.16,66696.32,1.9,0.66471,0.00012,19.44583]
[1780444556127,56.16,66696.32,1.9,0.66471,0.00012,19.44583]
[1780444556262,56.16,66696.32,1.9,0.66471,0.00012,19.44583]
[1780444556304,56.15,66704.67,1.9,0.66573,0.00012,19.42506]
[1780444557056,56.16,66708.36,1.9,0.66617,0.00012,19.41599]
[1780444559115,56.16,66710.58,1.9,0.66643,0.00012,19.41055]
[1780444559216,56.16,66711.35,1.9,0.66652,0.00012,19.40871]
[1780444560277,56.16,66711.35,1.9,0.66652,0.00012,19.40871]
[1780444560531,56.16,66712.23,1.9,0.66663,0.00012,19.40646]
[1780444560721,56.16,66712.23,1.9,0.66663,0.00012,19.40646]
[1780444561633,56.15,66710.86,1.9,0.66649,0.00012,19.40936]
[1780444562382,56.15,66704.85,1.9,0.66576,0.00012,19.4244]
[1780444562554,56.15,66704.85,1.9,0.66576,0.00012,19.4244]
[1780444563270,56.15,66704.85,1.9,0.66576,0.00012,19.4244]
[1780444563306,56.15,66704.85,1.9,0.66576,0.00012,19.4244]
[1780444563375,56.15,66706.57,1.9,0.66597,0.00012,19.42006]
[1780444564062,56.15,66706.57,1.9,0.66597,0.00012,19.42006]
[1780444564108,56.15,66700.43,1.9,0.66523,0.00012,19.43524]
[1780444564699,56.15,66700.43,1.9,0.66523,0.00012,19.43524]
[1780444566115,56.15,66700.74,1.9,0.66527,0.00012,19.4344]
[1780444571158,56.14,66701.85,1.9,0.66542,0.00012,19.43121]
[1780444573341,56.14,66701.42,1.9,0.66537,0.00012,19.43221]
[1780444574011,56.14,66701.48,1.9,0.66538,0.00012,19.43199]
[1780444578291,56.13,66704.23,1.9,0.66573,0.00012,19.42489]
[1780444579922,56.13,66706.64,1.9,0.66603,0.00012,19.41876]
[1780444580460,56.13,66706.64,1.9,0.66603,0.00012,19.41876]
[1780444580509,56.13,66709.95,1.9,0.66643,0.00012,19.41045]
[1780444580749,56.13,66709.95,1.9,0.66643,0.00012,19.41045]
[1780444580957,56.13,66709.95,1.9,0.66643,0.00012,19.41045]
[1780444581505,56.13,66709.95,1.9,0.66643,0.00012,19.41045]
[1780444582126,56.14,66710.68,1.9,0.66648,0.00012,19.40951]
[1780444584265,56.15,66711.12,1.9,0.66652,0.00012,19.40871]
[1780444584287,56.14,66713.51,1.9,0.66684,0.00012,19.4022]
[1780444585661,56.15,66713.9,1.9,0.66685,0.00012,19.40196]
[1780444585688,56.15,66713.9,1.9,0.66685,0.00012,19.40196]
[1780444586293,56.15,66713.9,1.9,0.66685,0.00012,19.40196]
[1780444586356,56.14,66728.25,1.9,0.66861,0.00012,19.36539]
[1780444587056,56.14,66728.25,1.9,0.66861,0.00012,19.36539]
[1780444587274,56.14,66727.72,1.9,0.66855,0.00012,19.36654]
[1780444588281,56.14,66724.41,1.9,0.66814,0.00012,19.3751]
[1780444588568,56.14,66724.41,1.9,0.66814,0.00012,19.3751]
[1780444588620,56.14,66724.41,1.9,0.66814,0.00012,19.3751]
[1780444588676,56.14,66724.41,1.9,0.66814,0.00012,19.3751]
[1780444589288,56.14,66725.04,1.9,0.66823,0.00012,19.37325]
[1780444591302,56.13,66731.15,1.9,0.66901,0.00012,19.35394]
[1780444591774,56.13,66731.15,1.9,0.66901,0.00012,19.35394]
[1780444592309,56.13,66737.51,1.9,0.66979,0.00012,19.33768]
[1780444593316,56.13,66740.81,1.9,0.67019,0.00012,19.32929]
[1780444598351,56.14,66742.45,1.9,0.67036,0.00012,19.32559]
[1780444600369,56.14,66745.98,1.9,0.67078,0.00012,19.31681]
[1780444604277,56.15,66746.43,1.9,0.67081,0.00012,19.31624]
[1780444604591,56.15,66748.86,1.9,0.67109,0.00012,19.3102]
[1780444605405,56.16,66743.82,1.9,0.67048,0.00012,19.32333]
[1780444606366,56.16,66743.82,1.9,0.67048,0.00012,19.32333]
[1780444606412,56.16,66741.71,1.9,0.67022,0.00012,19.32884]
[1780444607228,56.16,66741.71,1.9,0.67022,0.00012,19.32884]
[1780444611168,56.16,66739.85,1.9,0.66998,0.00012,19.33376]
[1780444611446,56.16,66741.07,1.9,0.67013,0.00012,19.33069]
[1780444613461,56.17,66744.85,1.9,0.67058,0.00012,19.32116]
[1780444617498,56.17,66744.55,1.9,0.67053,0.00012,19.32233]
[1780444617537,56.17,66735.79,1.9,0.66946,0.00012,19.34476]
[1780444618284,56.17,66735.79,1.9,0.66946,0.00012,19.34476]
[1780444618497,56.17,66727.19,1.9,0.66843,0.00012,19.36646]
[1780444619323,56.17,66727.19,1.9,0.66843,0.00012,19.36646]
[1780444619504,56.17,66725.37,1.9,0.66822,0.00012,19.37081]
[1780444620067,56.17,66725.37,1.9,0.66822,0.00012,19.37081]
[1780444620717,56.17,66723.12,1.9,0.66795,0.00012,19.37645]
[1780444621193,56.17,66723.12,1.9,0.66795,0.00012,19.37645]
[1780444624494,56.17,66721.84,1.9,0.6678,0.00012,19.37957]
[1780444624540,56.17,66720.96,1.9,0.66769,0.00012,19.38175]
[1780444629575,56.17,66722.14,1.9,0.66782,0.00012,19.37898]
[1780444630362,56.17,66722.14,1.9,0.66782,0.00012,19.37898]
[1780444630463,56.17,66722.08,1.9,0.66782,0.00012,19.37918]
[1780444632858,56.17,66720.83,1.9,0.66767,0.00012,19.38228]
[1780444632906,56.17,66720.97,1.9,0.66768,0.00012,19.3819]
[1780444638638,56.17,66721.32,1.9,0.66774,0.00012,19.3808]
[1780444642484,56.17,66723.15,1.9,0.66796,0.00012,19.37613]
[1780444642520,56.16,66726.85,1.9,0.66842,0.00012,19.36646]
[1780444643758,56.16,66727.34,1.9,0.66848,0.00012,19.36523]
[1780444643881,56.16,66727.34,1.9,0.66848,0.00012,19.36523]
[1780444643983,56.16,66727.78,1.9,0.66855,0.00012,19.36389]
[1780444646298,56.15,66727.88,1.9,0.66857,0.00012,19.36342]
[1780444648400,56.15,66727.81,1.9,0.66858,0.00012,19.36321]
[1780444650723,56.13,66721.59,1.9,0.66785,0.00012,19.37813]
[1780444652890,56.13,66719.4,1.9,0.66762,0.00012,19.38006]
[1780444652992,56.13,66719.71,1.9,0.66766,0.00012,19.37925]
[1780444654707,56.13,66720.83,1.9,0.6678,0.00012,19.3764]
[1780444655303,56.13,66720.83,1.9,0.6678,0.00012,19.3764]
[1780444655364,56.13,66721.54,1.9,0.66788,0.00012,19.37455]
[1780444655983,56.13,66721.54,1.9,0.66788,0.00012,19.37455]
[1780444656084,56.13,66720.15,1.9,0.66772,0.00012,19.37804]
[1780444656737,56.13,66720.15,1.9,0.66772,0.00012,19.37804]
[1780444656765,56.13,66720.85,1.9,0.6678,0.00012,19.37633]
[1780444659324,56.13,66722.47,1.9,0.668,0.00012,19.37222]
[1780444659406,56.12,66722.65,1.9,0.66803,0.00012,19.37147]
[1780444662826,56.11,66722.23,1.9,0.668,0.00012,19.37202]
[1780444662838,56.11,66722.23,1.9,0.668,0.00012,19.37202]
[1780444662889,56.11,66723.0,1.9,0.66811,0.00012,19.36983]
[1780444665479,56.1,66722.91,1.9,0.66811,0.00012,19.3698]
[1780444668849,56.09,66733.71,1.9,0.66946,0.00012,19.34135]
[1780444670010,56.09,66733.71,1.9,0.66946,0.00012,19.34135]
[1780444670585,56.09,66733.71,1.9,0.66946,0.00012,19.34135]
[1780444670091,56.08,66732.28,1.9,0.6693,0.00012,19.34478]
[1780444671140,56.08,66732.28,1.9,0.6693,0.00012,19.34478]
[1780444671180,56.08,66732.14,1.9,0.66928,0.00012,19.34513]
[1780444673334,56.08,66733.56,1.9,0.66945,0.00012,19.34153]
[1780444673436,56.08,66731.93,1.9,0.66926,0.00012,19.34566]
[1780444676819,56.08,66732.26,1.9,0.6693,0.00012,19.34477]
[1780444676910,56.08,66732.26,1.9,0.6693,0.00012,19.34477]
[1780444676983,56.08,66732.26,1.9,0.6693,0.00012,19.34477]
[1780444677303,56.08,66736.38,1.9,0.6698,0.00012,19.33427]
[1780444677776,56.08,66736.38,1.9,0.6698,0.00012,19.33427]
[1780444678465,56.08,66736.38,1.9,0.6698,0.00012,19.33427]
[1780444678618,56.08,66744.96,1.9,0.67083,0.00012,19.3124]
[1780444680909,56.09,66746.44,1.9,0.671,0.00012,19.30885]
[1780444681537,56.09,66746.44,1.9,0.671,0.00012,19.30885]
[1780444681820,56.09,66748.38,1.9,0.67121,0.00012,19.30442]
[1780444682477,56.09,66748.38,1.9,0.67121,0.00012,19.30442]
[1780444682578,56.1,66754.1,1.9,0.67189,0.00012,19.29001]
[1780444684597,56.1,66756.27,1.9,0.67215,0.00012,19.28441]
[1780444684967,56.14,66758.68,1.9,0.67233,0.00012,19.28073]
[1780444686591,56.14,66758.68,1.9,0.67233,0.00012,19.28073]
[1780444686613,56.12,66761.08,1.9,0.67267,0.00012,19.27333]
[1780444687938,56.12,66761.94,1.9,0.67278,0.00012,19.27111]
[1780444688624,56.11,66762.84,1.9,0.67293,0.00012,19.2678]
[1780444689400,56.11,66762.84,1.9,0.67293,0.00012,19.2678]
[1780444689440,56.1,66750.29,1.9,0.67143,0.00012,19.29976]
[1780444690392,56.09,66752.77,1.9,0.67176,0.00012,19.29268]
[1780444690988,56.09,66752.77,1.9,0.67176,0.00012,19.29268]
[1780444691011,56.09,66754.29,1.9,0.67194,0.00012,19.28876]
[1780444696047,56.04,66753.28,1.9,0.67194,0.00012,19.28851]
[1780444697050,56.04,66753.28,1.9,0.67194,0.00012,19.28851]
[1780444697054,56.03,66752.0,1.9,0.67181,0.00012,19.29126]
[1780444698422,56.03,66752.0,1.9,0.67181,0.00012,19.29126]
[1780444698621,56.03,66752.0,1.9,0.67181,0.00012,19.29126]
[1780444698463,56.03,66724.83,1.9,0.66852,0.00012,19.36064]
[1780444699007,56.03,66724.83,1.9,0.66852,0.00012,19.36064]
[1780444699316,56.03,66724.83,1.9,0.66852,0.00012,19.36064]
[1780444699497,56.03,66724.83,1.9,0.66852,0.00012,19.36064]
[1780444699605,56.03,66724.83,1.9,0.66852,0.00012,19.36064]
[1780444699623,56.03,66698.63,1.9,0.66534,0.00012,19.42625]
[1780444700077,56.03,66691.95,1.9,0.66453,0.00012,19.44281]
[1780444700927,56.03,66691.95,1.9,0.66453,0.00012,19.44281]
[1780444701084,56.03,66690.32,1.9,0.66433,0.00012,19.44677]
[1780444701974,56.03,66690.32,1.9,0.66433,0.00012,19.44677]
[1780444702091,56.03,66689.57,1.9,0.66425,0.00012,19.44855]
[1780444703270,56.03,66689.57,1.9,0.66425,0.00012,19.44855]
[1780444703321,56.02,66695.76,1.9,0.66501,0.00012,19.43308]
[1780444704268,56.02,66695.76,1.9,0.66501,0.00012,19.43308]
[1780444704310,56.02,66703.44,1.9,0.66595,0.00012,19.41391]
[1780444704958,56.02,66703.44,1.9,0.66595,0.00012,19.41391]
[1780444705112,56.02,66707.07,1.9,0.66639,0.00012,19.40484]
[1780444706552,56.03,66708.15,1.9,0.66651,0.00012,19.40238]
[1780444707050,56.03,66708.15,1.9,0.66651,0.00012,19.40238]
[1780444707192,56.03,66708.15,1.9,0.66651,0.00012,19.40238]
[1780444707642,56.03,66708.15,1.9,0.66651,0.00012,19.40238]
[1780444707665,56.03,66708.15,1.9,0.66651,0.00012,19.40238]
[1780444707666,56.03,66717.17,1.9,0.6676,0.00012,19.37985]
[1780444708164,56.03,66717.17,1.9,0.6676,0.00012,19.37985]
[1780444708234,56.03,66717.17,1.9,0.6676,0.00012,19.37985]
[1780444708325,56.03,66723.9,1.9,0.66842,0.00012,19.36283]
[1780444710825,56.04,66725.5,1.9,0.66857,0.00012,19.35967]
[1780444711658,56.04,66725.5,1.9,0.66857,0.00012,19.35967]
[1780444711177,56.04,66719.87,1.9,0.66791,0.00012,19.37053]
[1780444711723,56.04,66719.87,1.9,0.66791,0.00012,19.37053]
[1780444712070,56.04,66719.87,1.9,0.66791,0.00012,19.37053]
[1780444712173,56.04,66697.89,1.9,0.66524,0.00012,19.42543]
[1780444713131,56.04,66697.89,1.9,0.66524,0.00012,19.42543]
[1780444713167,56.04,66697.89,1.9,0.66524,0.00012,19.42543]
[1780444713472,56.04,66697.89,1.9,0.66524,0.00012,19.42543]
[1780444713499,56.04,66692.49,1.9,0.6646,0.00012,19.43854]
[1780444713753,56.04,66692.49,1.9,0.6646,0.00012,19.43854]
[1780444714063,56.04,66692.49,1.9,0.6646,0.00012,19.43854]
[1780444714338,56.04,66692.49,1.9,0.6646,0.00012,19.43854]
[1780444714396,56.04,66692.62,1.9,0.66461,0.00012,19.43822]
[1780444715070,56.04,66692.62,1.9,0.66461,0.00012,19.43822]
[1780444715619,56.04,66692.62,1.9,0.66461,0.00012,19.43822]
[1780444715370,56.03,66695.3,1.9,0.66495,0.00012,19.43144]
[1780444716205,56.03,66673.51,1.9,0.66229,0.00012,19.48501]
[1780444717164,56.03,66673.51,1.9,0.66229,0.00012,19.48501]
[1780444717534,56.03,66673.51,1.9,0.66229,0.00012,19.48501]
[1780444717540,56.03,66666.59,1.9,0.66144,0.00012,19.50175]
[1780444717775,56.03,66666.59,1.9,0.66144,0.00012,19.50175]
[1780444718013,56.03,66666.59,1.9,0.66144,0.00012,19.50175]
[1780444718433,56.03,66666.59,1.9,0.66144,0.00012,19.50175]
[1780444718521,56.03,66663.2,1.9,0.66104,0.00012,19.50969]
[1780444719258,56.03,66663.2,1.9,0.66104,0.00012,19.50969]
[1780444719267,56.02,66657.77,1.9,0.66039,0.00012,19.52247]
[1780444720564,56.02,66657.77,1.9,0.66039,0.00012,19.52247]
[1780444723507,56.0,66655.96,1.9,0.66023,0.00012,19.52554]
[1780444723608,55.99,66656.64,1.9,0.66033,0.00012,19.52347]
[1780444727255,55.97,66657.76,1.9,0.6605,0.00012,19.51995]
[1780444727307,55.97,66657.76,1.9,0.6605,0.00012,19.51995]
[1780444727356,55.96,66657.34,1.9,0.66049,0.00012,19.52021]
[1780444727834,55.96,66657.34,1.9,0.66049,0.00012,19.52021]
[1780444728293,55.96,66656.9,1.9,0.66043,0.00012,19.52127]
[1780444729725,55.95,66658.36,1.9,0.66063,0.00012,19.51738]
[1780444730296,55.95,66658.36,1.9,0.66063,0.00012,19.51738]
[1780444730554,55.95,66658.36,1.9,0.66063,0.00012,19.51738]
[1780444730904,55.94,66659.11,1.9,0.66075,0.00012,19.51485]
[1780444731059,55.94,66659.11,1.9,0.66075,0.00012,19.51485]
[1780444731377,55.94,66659.11,1.9,0.66075,0.00012,19.51485]
[1780444731741,55.94,66660.95,1.9,0.66098,0.00012,19.51037]
[1780444731801,55.94,66660.95,1.9,0.66098,0.00012,19.51037]
[1780444732315,55.94,66660.95,1.9,0.66098,0.00012,19.51037]
[1780444732715,55.93,66659.91,1.9,0.66086,0.00012,19.5126]
[1780444733326,55.93,66659.91,1.9,0.66086,0.00012,19.5126]
[1780444733531,55.93,66659.91,1.9,0.66086,0.00012,19.5126]
[1780444733633,55.93,66658.29,1.9,0.66068,0.00012,19.51623]
[1780444734035,55.93,66658.29,1.9,0.66068,0.00012,19.51623]
[1780444734335,55.92,66658.14,1.9,0.66067,0.00012,19.51627]
[1780444734863,55.92,66658.14,1.9,0.66067,0.00012,19.51627]
[1780444735565,55.92,66658.14,1.9,0.66067,0.00012,19.51627]
[1780444735616,55.92,66658.14,1.9,0.66067,0.00012,19.51627]
[1780444735967,55.92,66656.34,1.9,0.66047,0.00012,19.52031]
[1780444736277,55.92,66656.34,1.9,0.66047,0.00012,19.52031]
[1780444736667,55.91,66650.62,1.9,0.65978,0.00012,19.53376]
[1780444738469,55.9,66651.01,1.9,0.65985,0.00012,19.53238]
[1780444738521,55.9,66651.01,1.9,0.65985,0.00012,19.53238]
[1780444738535,55.89,66650.63,1.9,0.65982,0.00012,19.53287]
[1780444739057,55.89,66650.63,1.9,0.65982,0.00012,19.53287]
[1780444740478,55.88,66649.93,1.9,0.65975,0.00012,19.53414]
[1780444740576,55.88,66649.45,1.9,0.65971,0.00012,19.53486]
[1780444744245,55.85,66648.55,1.9,0.65966,0.00012,19.53576]
[1780444744404,55.84,66649.23,1.9,0.65976,0.00012,19.5337]
[1780444745427,55.84,66649.23,1.9,0.65976,0.00012,19.5337]
[1780444745464,55.84,66649.01,1.9,0.65976,0.00012,19.53383]
[1780444746421,55.83,66665.29,1.9,0.66177,0.00012,19.49399]
[1780444747428,55.83,66667.51,1.9,0.66205,0.00012,19.48848]
[1780444748955,55.83,66668.44,1.9,0.66217,0.00012,19.4862]
[1780444749006,55.83,66668.44,1.9,0.66217,0.00012,19.4862]
[1780444749580,55.83,66668.44,1.9,0.66217,0.00012,19.4862]
[1780444749638,55.83,66664.34,1.9,0.66166,0.00012,19.49621]
[1780444750429,55.83,66664.34,1.9,0.66166,0.00012,19.49621]
[1780444750449,55.83,66663.85,1.9,0.66161,0.00012,19.4973]
[1780444750827,55.83,66663.85,1.9,0.66161,0.00012,19.4973]
[1780444751019,55.83,66663.85,1.9,0.66161,0.00012,19.4973]
[1780444751455,55.83,66660.95,1.9,0.66125,0.00012,19.50436]
[1780444752781,55.82,66659.89,1.9,0.66113,0.00012,19.50677]
[1780444753469,55.82,66659.74,1.9,0.66112,0.00012,19.50695]
[1780444754292,55.82,66659.74,1.9,0.66112,0.00012,19.50695]
[1780444754477,55.82,66653.74,1.9,0.66039,0.00012,19.52133]
[1780444755483,55.81,66650.2,1.9,0.65996,0.00012,19.5296]
[1780444755790,55.81,66650.2,1.9,0.65996,0.00012,19.5296]
[1780444755846,55.81,66650.2,1.9,0.65996,0.00012,19.5296]
[1780444756491,55.81,66643.96,1.9,0.6592,0.00012,19.54446]
[1780444758256,55.8,66642.89,1.9,0.65908,0.00012,19.54675]
[1780444758505,55.8,66643.65,1.9,0.65919,0.00012,19.54463]
[1780444759786,55.79,66642.75,1.9,0.65909,0.00012,19.54652]
[1780444760519,55.79,66642.65,1.9,0.65909,0.00012,19.54648]
[1780444762093,55.78,66643.66,1.9,0.65923,0.00012,19.54377]
[1780444762533,55.78,66643.61,1.9,0.65924,0.00012,19.54363]
[1780444762744,55.78,66643.61,1.9,0.65924,0.00012,19.54363]
[1780444763300,55.78,66643.61,1.9,0.65924,0.00012,19.54363]
[1780444763540,55.77,66642.91,1.9,0.65916,0.00012,19.54506]
[1780444768576,55.75,66642.52,1.9,0.65917,0.00012,19.54478]
[1780444768880,55.75,66642.52,1.9,0.65917,0.00012,19.54478]
[1780444769583,55.74,66642.78,1.9,0.65921,0.00012,19.54391]
[1780444773933,55.73,66644.88,1.9,0.65953,0.00012,19.53461]
[1780444774619,55.72,66650.55,1.9,0.66024,0.00012,19.52073]
[1780444775041,55.72,66650.55,1.9,0.66024,0.00012,19.52073]
[1780444775626,55.72,66650.11,1.9,0.66019,0.00012,19.52174]
[1780444780661,55.71,66649.78,1.9,0.66016,0.00012,19.52215]
[1780444785647,55.71,66648.82,1.9,0.66006,0.00012,19.52428]
[1780444785696,55.71,66648.24,1.9,0.65999,0.00012,19.5256]
[1780444786203,55.71,66648.24,1.9,0.65999,0.00012,19.5256]
[1780444786703,55.71,66648.7,1.9,0.66005,0.00012,19.5244]
[1780444791743,55.7,66648.98,1.9,0.6601,0.00012,19.52334]
[1780444795364,55.69,66649.42,1.9,0.66018,0.00012,19.52174]
[1780444795997,55.69,66649.42,1.9,0.66019,0.00012,19.52151]
[1780444801273,55.67,66653.33,1.9,0.66071,0.00012,19.51116]
[1780444802422,55.67,66653.33,1.9,0.66071,0.00012,19.51116]
[1780444802576,55.67,66653.33,1.9,0.66071,0.00012,19.51116]
[1780444802696,55.67,66653.33,1.9,0.66071,0.00012,19.51116]
[1780444802730,55.66,66660.47,1.9,0.66161,0.00012,19.49341]
[1780444803338,55.66,66660.47,1.9,0.66161,0.00012,19.49341]
[1780444803704,55.66,66660.47,1.9,0.66161,0.00012,19.49341]
[1780444803912,55.66,66657.45,1.9,0.66123,0.00012,19.5008]
[1780444804016,55.66,66660.96,1.9,0.66167,0.00012,19.49222]
[1780444805683,55.66,66660.96,1.9,0.66167,0.00012,19.49222]
[1780444806466,55.66,66662.46,1.9,0.66185,0.00012,19.48851]
[1780444806502,55.67,66654.69,1.9,0.66088,0.00012,19.50772]
[1780444807146,55.67,66654.69,1.9,0.66088,0.00012,19.50772]
[1780444807484,55.67,66654.69,1.9,0.66088,0.00012,19.50772]
[1780444807996,55.67,66653.88,1.9,0.66078,0.00012,19.50977]
[1780444808508,55.67,66653.88,1.9,0.66078,0.00012,19.50977]
[1780444808609,55.67,66647.62,1.9,0.66001,0.00012,19.52495]
[1780444808980,55.67,66647.62,1.9,0.66001,0.00012,19.52495]
[1780444809541,55.67,66647.62,1.9,0.66001,0.00012,19.52495]
[1780444809599,55.67,66656.98,1.9,0.66117,0.00012,19.50207]
[1780444809890,55.67,66647.84,1.9,0.66004,0.00012,19.52429]
[1780444811299,55.67,66647.84,1.9,0.66004,0.00012,19.52429]
[1780444811904,55.68,66659.42,1.9,0.66143,0.00012,19.49694]
[1780444812877,55.68,66659.42,1.9,0.66143,0.00012,19.49694]
[1780444813065,55.68,66656.72,1.9,0.66111,0.00012,19.50331]
[1780444814318,55.68,66656.72,1.9,0.66111,0.00012,19.50331]
[1780444814417,55.68,66654.72,1.9,0.66087,0.00012,19.50808]
[1780444815806,55.68,66654.72,1.9,0.66087,0.00012,19.50808]
[1780444816357,55.68,66662.84,1.9,0.66187,0.00012,19.48823]
[1780444817068,55.68,66662.84,1.9,0.66187,0.00012,19.48823]
[1780444817152,55.68,66662.84,1.9,0.66187,0.00012,19.48823]
[1780444817169,55.68,66669.39,1.9,0.66268,0.00012,19.47214]
[1780444818541,55.68,66669.39,1.9,0.66268,0.00012,19.47214]
[1780444818683,55.68,66670.4,1.9,0.6628,0.00012,19.46968]
[1780444818851,55.68,66670.4,1.9,0.6628,0.00012,19.46968]
[1780444819090,55.68,66670.4,1.9,0.6628,0.00012,19.46968]
[1780444819123,55.68,66670.4,1.9,0.6628,0.00012,19.46968]
[1780444819569,55.68,66670.4,1.9,0.6628,0.00012,19.46968]
[1780444819666,55.7,66650.92,1.9,0.66035,0.00012,19.51841]
[1780444820793,55.7,66650.92,1.9,0.66035,0.00012,19.51841]
[1780444819959,55.7,66643.46,1.9,0.65943,0.00012,19.53645]
[1780444820967,55.71,66645.91,1.9,0.6597,0.00012,19.53123]
[1780444822933,55.73,66645.41,1.9,0.65959,0.00012,19.53353]
[1780444823144,55.73,66645.41,1.9,0.65959,0.00012,19.53353]
[1780444823524,55.73,66645.41,1.9,0.65959,0.00012,19.53353]
[1780444823560,55.74,66645.6,1.9,0.65959,0.00012,19.53362]
[1780444824589,55.74,66645.6,1.9,0.65959,0.00012,19.53362]
[1780444824729,55.74,66645.6,1.9,0.65959,0.00012,19.53362]
[1780444824768,55.74,66659.8,1.9,0.66134,0.00012,19.49917]
[1780444824995,55.74,66675.51,1.9,0.66327,0.00012,19.46063]
[1780444826195,55.74,66675.51,1.9,0.66327,0.00012,19.46063]
[1780444826304,55.74,66675.84,1.9,0.6633,0.00012,19.46002]
[1780444826896,55.74,66675.84,1.9,0.6633,0.00012,19.46002]
[1780444826949,55.74,66675.84,1.9,0.6633,0.00012,19.46002]
[1780444827793,55.75,66673.77,1.9,0.66304,0.00012,19.46535]
[1780444828210,55.75,66673.77,1.9,0.66304,0.00012,19.46535]
[1780444829055,55.75,66674.49,1.9,0.66313,0.00012,19.46357]
[1780444829081,55.73,66675.1,1.9,0.66323,0.00012,19.4613]
[1780444831655,55.72,66674.26,1.9,0.66316,0.00012,19.46264]
[1780444831672,55.7,66679.59,1.9,0.6639,0.00012,19.44467]
[1780444832569,55.7,66679.59,1.9,0.6639,0.00012,19.44467]
[1780444832670,55.7,66679.59,1.9,0.6639,0.00012,19.44467]
[1780444832755,55.68,66694.89,1.9,0.66581,0.00012,19.40591]
[1780444833058,55.68,66707.18,1.9,0.66731,0.00012,19.37493]
[1780444834065,55.71,66711.69,1.9,0.66779,0.00012,19.3652]
[1780444834884,55.71,66711.69,1.9,0.66779,0.00012,19.3652]
[1780444834946,55.71,66711.69,1.9,0.66779,0.00012,19.3652]
[1780444835072,55.74,66711.09,1.9,0.66765,0.00012,19.36826]
[1780444837034,55.74,66710.53,1.9,0.66758,0.00012,19.36967]
[1780444837091,55.74,66710.53,1.9,0.66758,0.00012,19.36967]
[1780444837473,55.74,66711.85,1.9,0.66775,0.00012,19.36629]
[1780444838093,55.74,66724.51,1.9,0.66929,0.00012,19.33405]
[1780444839029,55.74,66724.51,1.9,0.66929,0.00012,19.33405]
[1780444839100,55.74,66727.69,1.9,0.66968,0.00012,19.32591]
[1780444840285,55.74,66727.69,1.9,0.66968,0.00012,19.32591]
[1780444840794,55.74,66727.69,1.9,0.66968,0.00012,19.32591]
[1780444840288,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444840857,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444841093,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444841097,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444841372,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444841513,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444841743,55.75,66729.23,1.9,0.66983,0.00012,19.32283]
[1780444841751,55.77,66731.75,1.9,0.6701,0.00012,19.31708]
[1780444842064,55.77,66731.75,1.9,0.6701,0.00012,19.31708]
[1780444842087,55.77,66731.75,1.9,0.6701,0.00012,19.31708]
[1780444842280,55.77,66745.97,1.9,0.67183,0.00012,19.28037]
[1780444843033,55.77,66745.97,1.9,0.67183,0.00012,19.28037]
[1780444843147,55.77,66745.97,1.9,0.67183,0.00012,19.28037]
[1780444843168,55.77,66752.33,1.9,0.67259,0.00012,19.26422]
[1780444844144,55.77,66759.88,1.9,0.67352,0.00012,19.24413]
[1780444845600,55.76,66770.83,1.9,0.67486,0.00012,19.21505]
[1780444846952,55.76,66772.55,1.9,0.67507,0.00012,19.21051]
[1780444847822,55.76,66772.55,1.9,0.67507,0.00012,19.21051]
[1780444847826,55.77,66766.81,1.9,0.67435,0.00012,19.22604]
[1780444848182,55.77,66766.81,1.9,0.67435,0.00012,19.22604]
[1780444848507,55.76,66773.4,1.9,0.67518,0.00012,19.20787]
[1780444849012,55.76,66773.4,1.9,0.67518,0.00012,19.20787]
[1780444850429,55.76,66774.58,1.9,0.67533,0.00012,19.20475]
[1780444850479,55.76,66763.67,1.9,0.67399,0.00012,19.23402]
[1780444851102,55.76,66763.67,1.9,0.67399,0.00012,19.23402]
[1780444851154,55.76,66763.67,1.9,0.67399,0.00012,19.23402]
[1780444851686,55.76,66763.67,1.9,0.67399,0.00012,19.23402]
[1780444851725,55.76,66758.77,1.9,0.67339,0.00012,19.24689]
[1780444853216,55.76,66763.24,1.9,0.67393,0.00012,19.23517]
[1780444854816,55.76,66763.24,1.9,0.67393,0.00012,19.23517]
[1780444854224,55.76,66754.45,1.9,0.67287,0.00012,19.25812]
[1780444854867,55.76,66754.45,1.9,0.67287,0.00012,19.25812]
[1780444855686,55.76,66754.45,1.9,0.67287,0.00012,19.25812]
[1780444855747,55.76,66754.45,1.9,0.67287,0.00012,19.25812]
[1780444856032,55.76,66752.63,1.9,0.67265,0.00012,19.26286]
[1780444856442,55.76,66752.63,1.9,0.67265,0.00012,19.26286]
[1780444857242,55.76,66750.61,1.9,0.6724,0.00012,19.26812]
[1780444857323,55.76,66716.11,1.9,0.66821,0.00012,19.35684]
[1780444858348,55.76,66716.11,1.9,0.66821,0.00012,19.35684]
[1780444858363,55.76,66716.11,1.9,0.66821,0.00012,19.35684]
[1780444858417,55.76,66716.11,1.9,0.66821,0.00012,19.35684]
[1780444858570,55.76,66716.11,1.9,0.66821,0.00012,19.35684]
[1780444858666,55.76,66716.11,1.9,0.66821,0.00012,19.35684]
[1780444858712,55.76,66712.59,1.9,0.66777,0.00012,19.36585]
[1780444859401,55.76,66712.59,1.9,0.66777,0.00012,19.36585]
[1780444859847,55.76,66712.59,1.9,0.66777,0.00012,19.36585]
[1780444859489,55.76,66725.9,1.9,0.6694,0.00012,19.33196]
[1780444860762,55.76,66738.65,1.9,0.67095,0.00012,19.29919]
[1780444860899,55.76,66738.65,1.9,0.67095,0.00012,19.29919]
[1780444860923,55.76,66738.65,1.9,0.67095,0.00012,19.29919]
[1780444861171,55.76,66738.65,1.9,0.67095,0.00012,19.29919]
[1780444861452,55.77,66748.4,1.9,0.67212,0.00012,19.2742]
[1780444862604,55.77,66749.57,1.9,0.67226,0.00012,19.27129]
[1780444866067,55.77,66748.97,1.9,0.67218,0.00012,19.27308]
[1780444866736,55.77,66748.97,1.9,0.67218,0.00012,19.27308]
[1780444866980,55.77,66748.97,1.9,0.67218,0.00012,19.27308]
[1780444867063,55.77,66748.97,1.9,0.67218,0.00012,19.27308]
[1780444866876,55.78,66748.88,1.9,0.67216,0.00012,19.27339]
[1780444867255,55.78,66748.88,1.9,0.67216,0.00012,19.27339]
[1780444867353,55.78,66703.64,1.9,0.66665,0.00012,19.38912]
[1780444867990,55.78,66703.64,1.9,0.66665,0.00012,19.38912]
[1780444868644,55.78,66703.64,1.9,0.66665,0.00012,19.38912]
[1780444868713,55.78,66697.09,1.9,0.66585,0.00012,19.40561]
[1780444868979,55.78,66697.09,1.9,0.66585,0.00012,19.40561]
[1780444869674,55.78,66697.09,1.9,0.66585,0.00012,19.40561]
[1780444869704,55.78,66697.09,1.9,0.66585,0.00012,19.40561]
[1780444869798,55.78,66697.09,1.9,0.66585,0.00012,19.40561]
[1780444869874,55.78,66699.15,1.9,0.6661,0.00012,19.40041]
[1780444870277,55.78,66699.15,1.9,0.6661,0.00012,19.40041]
[1780444870760,55.78,66699.15,1.9,0.6661,0.00012,19.40041]
[1780444870829,55.77,66710.83,1.9,0.66753,0.00012,19.37095]
[1780444871379,55.77,66715.69,1.9,0.66812,0.00012,19.35864]
[1780444872386,55.78,66716.33,1.9,0.6682,0.00012,19.35714]
[1780444873500,55.78,66716.33,1.9,0.6682,0.00012,19.35714]
[1780444873602,55.78,66716.91,1.9,0.66826,0.00012,19.3559]
[1780444874344,55.78,66716.91,1.9,0.66826,0.00012,19.3559]
[1780444874359,55.78,66716.91,1.9,0.66826,0.00012,19.3559]
[1780444874701,55.78,66716.91,1.9,0.66826,0.00012,19.3559]
[1780444874788,55.78,66720.53,1.9,0.6687,0.00012,19.3467]
[1780444875458,55.78,66720.53,1.9,0.6687,0.00012,19.3467]
[1780444875559,55.78,66722.62,1.9,0.66895,0.00012,19.34149]
[1780444877450,55.78,66723.74,1.9,0.66908,0.00012,19.33863]
[1780444878428,55.81,66729.79,1.9,0.66975,0.00012,19.32487]
[1780444879406,55.81,66729.79,1.9,0.66975,0.00012,19.32487]
[1780444880797,55.82,66731.33,1.9,0.66991,0.00012,19.32162]
[1780444882434,55.84,66731.86,1.9,0.66993,0.00012,19.32131]
[1780444882535,55.86,66731.64,1.9,0.66986,0.00012,19.32278]
[1780444884469,55.86,66726.53,1.9,0.66923,0.00012,19.33611]
[1780444886648,55.86,66727.14,1.9,0.66929,0.00012,19.33477]
[1780444886749,55.87,66729.89,1.9,0.66961,0.00012,19.32806]
[1780444887397,55.87,66729.89,1.9,0.66961,0.00012,19.32806]
[1780444888004,55.87,66731.2,1.9,0.66977,0.00012,19.32471]
[1780444888639,55.87,66731.2,1.9,0.66977,0.00012,19.32471]
[1780444888740,55.88,66731.43,1.9,0.66976,0.00012,19.32506]
[1780444889184,55.88,66731.43,1.9,0.66976,0.00012,19.32506]
[1780444889506,55.88,66731.91,1.9,0.66982,0.00012,19.32383]
[1780444890570,55.88,66731.91,1.9,0.66982,0.00012,19.32383]
[1780444890671,55.9,66731.82,1.9,0.66977,0.00012,19.32487]
[1780444893386,55.91,66732.63,1.9,0.66987,0.00012,19.31989]
[1780444893840,55.91,66732.63,1.9,0.66987,0.00012,19.31989]
[1780444893899,55.91,66732.63,1.9,0.66987,0.00012,19.31989]
[1780444893864,55.91,66737.34,1.9,0.67043,0.00012,19.30806]
[1780444894088,55.91,66737.34,1.9,0.67043,0.00012,19.30806]
[1780444894250,55.91,66737.34,1.9,0.67043,0.00012,19.30806]
[1780444894519,55.91,66737.34,1.9,0.67043,0.00012,19.30806]
[1780444894571,55.91,66737.34,1.9,0.67043,0.00012,19.30806]
[1780444894599,55.91,66737.34,1.9,0.67043,0.00012,19.30806]
[1780444894673,55.92,66747.07,1.9,0.6716,0.00012,19.28335]
[1780444894949,55.92,66747.07,1.9,0.6716,0.00012,19.28335]
[1780444895011,55.92,66747.07,1.9,0.6716,0.00012,19.28335]
[1780444895220,55.92,66747.07,1.9,0.6716,0.00012,19.28335]
[1780444895590,55.92,66738.71,1.9,0.67059,0.00012,19.30488]
[1780444896022,55.92,66738.71,1.9,0.67059,0.00012,19.30488]
[1780444896443,55.92,66738.71,1.9,0.67059,0.00012,19.30488]
[1780444898164,55.93,66737.97,1.9,0.67046,0.00012,19.30766]
[1780444898571,55.94,66738.79,1.9,0.67054,0.00012,19.30593]
[1780444898976,55.94,66738.79,1.9,0.67054,0.00012,19.30593]
[1780444899577,55.94,66728.97,1.9,0.66934,0.00012,19.33136]
[1780444900193,55.94,66728.97,1.9,0.66934,0.00012,19.33136]
[1780444900219,55.94,66728.97,1.9,0.66934,0.00012,19.33136]
[1780444900585,55.95,66725.79,1.9,0.66894,0.00012,19.33978]
[1780444901334,55.95,66725.79,1.9,0.66894,0.00012,19.33978]
[1780444901592,55.95,66723.9,1.9,0.6687,0.00012,19.34474]
[1780444902717,55.95,66723.9,1.9,0.6687,0.00012,19.34474]
[1780444902848,55.95,66723.9,1.9,0.6687,0.00012,19.34474]
[1780444902901,55.95,66728.14,1.9,0.66922,0.00012,19.33396]
[1780444903746,55.95,66728.14,1.9,0.66922,0.00012,19.33396]
[1780444903793,55.95,66728.14,1.9,0.66922,0.00012,19.33396]
[1780444903840,55.95,66708.72,1.9,0.66685,0.00012,19.38316]
[1780444904317,55.95,66708.72,1.9,0.66685,0.00012,19.38316]
[1780444904371,55.95,66708.72,1.9,0.66685,0.00012,19.38316]
[1780444904613,55.95,66711.8,1.9,0.66723,0.00012,19.37539]
[1780444905077,55.95,66711.8,1.9,0.66723,0.00012,19.37539]
[1780444905619,55.95,66713.09,1.9,0.66738,0.00012,19.37211]
[1780444909296,55.95,66715.7,1.9,0.66771,0.00012,19.36547]
[1780444909351,55.95,66715.7,1.9,0.66771,0.00012,19.36547]
[1780444909648,55.95,66718.15,1.9,0.668,0.00012,19.35926]
[1780444910129,55.95,66718.15,1.9,0.668,0.00012,19.35926]
[1780444910875,55.95,66718.15,1.9,0.668,0.00012,19.35926]
[1780444911337,55.95,66716.75,1.9,0.66784,0.00012,19.36269]
[1780444912511,55.95,66716.05,1.9,0.66775,0.00012,19.36444]
[1780444912827,55.95,66716.05,1.9,0.66775,0.00012,19.36444]
[1780444912896,55.95,66722.97,1.9,0.6686,0.00012,19.34691]
[1780444913176,55.95,66722.97,1.9,0.6686,0.00012,19.34691]
[1780444913400,55.95,66722.97,1.9,0.6686,0.00012,19.34691]
[1780444913676,55.95,66724.86,1.9,0.66883,0.00012,19.3421]
[1780444914564,55.95,66724.86,1.9,0.66883,0.00012,19.3421]
[1780444914683,55.96,66725.3,1.9,0.66885,0.00012,19.34159]
[1780444915928,55.96,66725.3,1.9,0.66885,0.00012,19.34159]
[1780444916703,55.96,66702.5,1.9,0.66608,0.00012,19.39907]
[1780444917565,55.96,66702.5,1.9,0.66608,0.00012,19.39907]
[1780444917705,55.96,66702.42,1.9,0.66607,0.00012,19.39927]
[1780444918207,55.96,66702.42,1.9,0.66607,0.00012,19.39927]
[1780444918712,55.96,66701.63,1.9,0.66597,0.00012,19.40121]
[1780444920672,55.96,66700.54,1.9,0.66584,0.00012,19.40389]
[1780444920757,55.96,66687.49,1.9,0.66425,0.00012,19.43631]
[1780444921290,55.96,66687.49,1.9,0.66425,0.00012,19.43631]
[1780444921760,55.95,66677.68,1.9,0.66305,0.00012,19.46036]
[1780444922198,55.95,66677.68,1.9,0.66305,0.00012,19.46036]
[1780444922767,55.95,66682.17,1.9,0.66361,0.00012,19.44923]
[1780444923086,55.95,66682.17,1.9,0.66361,0.00012,19.44923]
[1780444923773,55.95,66683.21,1.9,0.66373,0.00012,19.44669]
[1780444924414,55.95,66683.21,1.9,0.66373,0.00012,19.44669]
[1780444924781,55.95,66683.08,1.9,0.66372,0.00012,19.44702]
[1780444926185,55.95,66683.62,1.9,0.66379,0.00012,19.44561]
[1780444926795,55.95,66684.38,1.9,0.66388,0.00012,19.44366]
[1780444927524,55.95,66684.38,1.9,0.66388,0.00012,19.44366]
[1780444927802,55.95,66684.09,1.9,0.66385,0.00012,19.4443]
[1780444931832,55.94,66688.52,1.9,0.66441,0.00012,19.43304]
[1780444933413,55.94,66690.13,1.9,0.66461,0.00012,19.42899]
[1780444933848,55.94,66690.35,1.9,0.66464,0.00012,19.42837]
[1780444935767,55.94,66687.74,1.9,0.66432,0.00012,19.43477]
[1780444935863,55.94,66683.54,1.9,0.66381,0.00012,19.44508]
[1780444936922,55.94,66683.54,1.9,0.66381,0.00012,19.44508]
[1780444936980,55.94,66677.93,1.9,0.66312,0.00012,19.4589]
[1780444939437,55.94,66678.5,1.9,0.6632,0.00012,19.45736]
[1780444939891,55.94,66678.65,1.9,0.66322,0.00012,19.457]
[1780444940066,55.94,66678.65,1.9,0.66322,0.00012,19.457]
[1780444940898,55.93,66679.14,1.9,0.66328,0.00012,19.45572]
[1780444941277,55.93,66679.14,1.9,0.66328,0.00012,19.45572]
[1780444941989,55.93,66679.14,1.9,0.66328,0.00012,19.45572]
[1780444941907,55.93,66683.04,1.9,0.66376,0.00012,19.44604]
[1780444943280,55.93,66684.46,1.9,0.66394,0.00012,19.44248]
[1780444943977,55.93,66684.46,1.9,0.66394,0.00012,19.44248]
[1780444943922,55.93,66684.81,1.9,0.66398,0.00012,19.44155]
[1780444944938,55.93,66676.19,1.9,0.66293,0.00012,19.46271]
[1780444945710,55.93,66676.19,1.9,0.66293,0.00012,19.46271]
[1780444945941,55.93,66672.56,1.9,0.66249,0.00012,19.47153]
[1780444946759,55.93,66672.56,1.9,0.66249,0.00012,19.47153]
[1780444947317,55.93,66674.15,1.9,0.66269,0.00012,19.46755]
[1780444947695,55.93,66674.15,1.9,0.66269,0.00012,19.46755]
[1780444947954,55.93,66673.68,1.9,0.66263,0.00012,19.46871]
[1780444948062,55.93,66673.68,1.9,0.66263,0.00012,19.46871]
[1780444948651,55.93,66673.68,1.9,0.66263,0.00012,19.46871]
[1780444948938,55.93,66673.68,1.9,0.66263,0.00012,19.46871]
[1780444948962,55.93,66673.75,1.9,0.66264,0.00012,19.46845]
[1780444949969,55.92,66682.4,1.9,0.6637,0.00012,19.4471]
[1780444950408,55.92,66682.4,1.9,0.6637,0.00012,19.4471]
[1780444950870,55.92,66682.4,1.9,0.6637,0.00012,19.4471]
[1780444950977,55.92,66686.17,1.9,0.66417,0.00012,19.43772]
[1780444951987,55.92,66695.71,1.9,0.66536,0.00012,19.41061]
[1780444952993,55.91,66699.26,1.9,0.66581,0.00012,19.40124]
[1780444954972,55.9,66699.89,1.9,0.66591,0.00012,19.39923]
[1780444955844,55.9,66698.59,1.9,0.66577,0.00012,19.40206]
[1780444956309,55.9,66698.59,1.9,0.66577,0.00012,19.40206]
[1780444955916,55.89,66698.47,1.9,0.66577,0.00012,19.40193]
[1780444956910,55.89,66698.47,1.9,0.66577,0.00012,19.40193]
[1780444956975,55.89,66680.46,1.9,0.66357,0.00012,19.44663]
[1780444957722,55.89,66680.46,1.9,0.66357,0.00012,19.44663]
[1780444957815,55.89,66680.46,1.9,0.66357,0.00012,19.44663]
[1780444957826,55.88,66662.01,1.9,0.66132,0.00012,19.49141]
[1780444958368,55.88,66662.01,1.9,0.66132,0.00012,19.49141]
[1780444958822,55.88,66662.01,1.9,0.66132,0.00012,19.49141]
[1780444958946,55.88,66662.87,1.9,0.66143,0.00012,19.48942]
[1780444959843,55.88,66662.87,1.9,0.66143,0.00012,19.48942]
[1780444959849,55.88,66674.4,1.9,0.66285,0.00012,19.46113]
[1780444960745,55.88,66678.21,1.9,0.66331,0.00012,19.45178]
[1780444963828,55.88,66678.72,1.9,0.66337,0.00012,19.45053]
[1780444964714,55.88,66679.11,1.9,0.66342,0.00012,19.4496]
[1780444964931,55.88,66679.11,1.9,0.66342,0.00012,19.4496]
[1780444965029,55.88,66670.71,1.9,0.66239,0.00012,19.47025]
[1780444965277,55.88,66650.62,1.9,0.65992,0.00012,19.51905]
[1780444966402,55.88,66650.62,1.9,0.65992,0.00012,19.51905]
[1780444966450,55.9,66641.81,1.9,0.6588,0.00012,19.54109]
[1780444967135,55.9,66641.81,1.9,0.6588,0.00012,19.54109]
[1780444967291,55.91,66641.24,1.9,0.6587,0.00012,19.54293]
[1780444970373,55.93,66641.17,1.9,0.65865,0.00012,19.54399]
[1780444970453,55.93,66640.36,1.9,0.65855,0.00012,19.54592]
[1780444971505,55.93,66640.36,1.9,0.65855,0.00012,19.54592]
[1780444971605,55.94,66640.79,1.9,0.65858,0.00012,19.54544]
[1780444972896,55.94,66640.79,1.9,0.65858,0.00012,19.54544]
[1780444972935,55.94,66640.79,1.9,0.65858,0.00012,19.54544]
[1780444972974,55.94,66645.34,1.9,0.65914,0.00012,19.53456]
[1780444974684,55.94,66645.41,1.9,0.65914,0.00012,19.53466]
[1780444974752,55.94,66645.41,1.9,0.65914,0.00012,19.53466]
[1780444974858,55.94,66645.41,1.9,0.65914,0.00012,19.53466]
[1780444974933,55.95,66644.77,1.9,0.65903,0.00012,19.53674]
[1780444975373,55.95,66638.86,1.9,0.65831,0.00012,19.55086]
[1780444976510,55.95,66638.86,1.9,0.65831,0.00012,19.55086]
[1780444977464,55.96,66637.6,1.9,0.65814,0.00012,19.55418]
[1780444977972,55.96,66637.6,1.9,0.65814,0.00012,19.55418]
[1780444978398,55.97,66644.42,1.9,0.65896,0.00012,19.53829]
[1780444979122,55.97,66644.42,1.9,0.65896,0.00012,19.53829]
[1780444980046,55.97,66647.98,1.9,0.65939,0.00012,19.5299]
[1780444980196,55.97,66647.98,1.9,0.65939,0.00012,19.5299]
[1780444980434,55.97,66657.8,1.9,0.6606,0.00012,19.50626]
[1780444981123,55.97,66657.8,1.9,0.6606,0.00012,19.50626]
[1780444981417,55.97,66657.8,1.9,0.6606,0.00012,19.50626]
[1780444981425,55.97,66662.39,1.9,0.66116,0.00012,19.49517]
[1780444982192,55.97,66662.39,1.9,0.66116,0.00012,19.49517]
[1780444982772,55.97,66665.13,1.9,0.6615,0.00012,19.4885]
[1780444983444,55.97,66670.01,1.9,0.6621,0.00012,19.47662]
[1780444987139,55.97,66667.33,1.9,0.66177,0.00012,19.48316]
[1780444987312,55.97,66667.33,1.9,0.66177,0.00012,19.48316]
[1780444987963,55.97,66667.33,1.9,0.66177,0.00012,19.48316]
[1780444988008,55.97,66667.87,1.9,0.66184,0.00012,19.48176]
[1780444992989,55.96,66666.33,1.9,0.66166,0.00012,19.48526]
[1780444993332,55.96,66665.88,1.9,0.66161,0.00012,19.48618]
[1780444993872,55.96,66665.88,1.9,0.66161,0.00012,19.48618]
[1780444993934,55.96,66665.88,1.9,0.66161,0.00012,19.48618]
[1780444994030,55.96,66663.36,1.9,0.66131,0.00012,19.49221]
[1780444994265,55.96,66663.36,1.9,0.66131,0.00012,19.49221]
[1780444994995,55.96,66663.36,1.9,0.66131,0.00012,19.49221]
[1780444995078,55.96,66664.9,1.9,0.6615,0.00012,19.48838]
[1780444995537,55.95,66668.34,1.9,0.66193,0.00012,19.47992]
[1780444996642,55.95,66668.34,1.9,0.66193,0.00012,19.47992]
[1780444998014,55.95,66668.12,1.9,0.6619,0.00012,19.48046]
[1780444998069,55.95,66667.81,1.9,0.66186,0.00012,19.48113]
[1780444998732,55.95,66667.81,1.9,0.66186,0.00012,19.48113]
[1780444998831,55.95,66675.25,1.9,0.66278,0.00012,19.46287]
[1780444999148,55.95,66675.25,1.9,0.66278,0.00012,19.46287]
[1780445000075,55.95,66675.25,1.9,0.66278,0.00012,19.46287]
[1780444999565,55.95,66681.09,1.9,0.66349,0.00012,19.44853]
[1780445000729,55.95,66681.09,1.9,0.66349,0.00012,19.44853]
[1780445000774,55.95,66683.09,1.9,0.66374,0.00012,19.44356]
[1780445001404,55.95,66683.09,1.9,0.66374,0.00012,19.44356]
[1780445001579,55.94,66685.23,1.9,0.66404,0.00012,19.43749]
[1780445002736,55.94,66685.23,1.9,0.66404,0.00012,19.43749]
[1780445002837,55.94,66684.55,1.9,0.66395,0.00012,19.4393]
[1780445003383,55.94,66684.55,1.9,0.66395,0.00012,19.4393]
[1780445003593,55.93,66681.43,1.9,0.66359,0.00012,19.44644]
[1780445004594,55.93,66681.43,1.9,0.66359,0.00012,19.44644]
[1780445004600,55.93,66670.77,1.9,0.66229,0.00012,19.47254]
[1780445005982,55.93,66670.77,1.9,0.66229,0.00012,19.47254]
[1780445006083,55.93,66670.04,1.9,0.6622,0.00012,19.47425]
[1780445009765,55.92,66672.82,1.9,0.66255,0.00012,19.4672]
[1780445010067,55.92,66672.82,1.9,0.66255,0.00012,19.4672]
[1780445009833,55.92,66658.4,1.9,0.66079,0.00012,19.50227]
[1780445010127,55.92,66658.4,1.9,0.66079,0.00012,19.50227]
[1780445010542,55.92,66658.4,1.9,0.66079,0.00012,19.50227]
[1780445010939,55.92,66658.4,1.9,0.66079,0.00012,19.50227]
[1780445010965,55.92,66651.16,1.9,0.65989,0.00012,19.5198]
[1780445011193,55.92,66651.16,1.9,0.65989,0.00012,19.5198]
[1780445011410,55.92,66651.16,1.9,0.65989,0.00012,19.5198]
[1780445011649,55.92,66648.02,1.9,0.65953,0.00012,19.52403]
[1780445012648,55.92,66648.02,1.9,0.65953,0.00012,19.52403]
[1780445012692,55.92,66648.02,1.9,0.65953,0.00012,19.52403]
[1780445012706,55.92,66648.02,1.9,0.65953,0.00012,19.52403]
[1780445012768,55.92,66644.61,1.9,0.65911,0.00012,19.53224]
[1780445013332,55.92,66644.61,1.9,0.65911,0.00012,19.53224]
[1780445014025,55.92,66644.61,1.9,0.65911,0.00012,19.53224]
[1780445013663,55.92,66644.98,1.9,0.65915,0.00012,19.53137]
[1780445014605,55.92,66644.98,1.9,0.65915,0.00012,19.53137]
[1780445014756,55.92,66644.98,1.9,0.65915,0.00012,19.53137]
[1780445015934,55.93,66631.95,1.9,0.65753,0.00012,19.56282]
[1780445016575,55.93,66631.95,1.9,0.65753,0.00012,19.56282]
[1780445016691,55.93,66619.2,1.9,0.65595,0.00012,19.59301]
[1780445017208,55.93,66619.2,1.9,0.65595,0.00012,19.59301]
[1780445017460,55.93,66619.2,1.9,0.65595,0.00012,19.59301]
[1780445017882,55.93,66611.25,1.9,0.65496,0.00012,19.6116]
[1780445018228,55.93,66611.25,1.9,0.65496,0.00012,19.6116]
[1780445018955,55.93,66611.25,1.9,0.65496,0.00012,19.6116]
[1780445019008,55.93,66611.25,1.9,0.65496,0.00012,19.6116]
[1780445019031,55.93,66610.95,1.9,0.65493,0.00012,19.61228]
[1780445019597,55.93,66610.95,1.9,0.65493,0.00012,19.61228]
[1780445019777,55.93,66610.95,1.9,0.65493,0.00012,19.61228]
[1780445020071,55.93,66610.95,1.9,0.65493,0.00012,19.61228]
[1780445020365,55.93,66608.11,1.9,0.65458,0.00012,19.61887]
[1780445020719,55.93,66602.08,1.9,0.65383,0.00012,19.63283]
[1780445022742,55.93,66603.43,1.9,0.654,0.00012,19.62966]
[1780445023172,55.93,66605.59,1.9,0.65427,0.00012,19.62461]
[1780445023740,55.93,66613.08,1.9,0.6552,0.00012,19.60713]
[1780445024953,55.93,66613.08,1.9,0.6552,0.00012,19.60713]
[1780445024985,55.93,66629.09,1.9,0.65718,0.00012,19.56946]
[1780445025754,55.93,66634.0,1.9,0.65777,0.00012,19.55807]
[1780445027920,55.94,66632.97,1.9,0.65764,0.00012,19.56067]
[1780445027982,55.94,66634.64,1.9,0.65784,0.00012,19.55683]
[1780445028774,55.94,66627.99,1.9,0.65701,0.00012,19.57274]
[1780445030120,55.94,66627.99,1.9,0.65701,0.00012,19.57274]
[1780445029781,55.94,66622.97,1.9,0.65639,0.00012,19.58461]
[1780445030937,55.94,66622.97,1.9,0.65639,0.00012,19.58461]
[1780445031444,55.94,66620.98,1.9,0.65615,0.00012,19.58923]
[1780445031796,55.94,66609.67,1.9,0.65475,0.00012,19.6156]
[1780445032803,55.94,66605.23,1.9,0.65421,0.00012,19.62589]
[1780445034074,55.94,66605.23,1.9,0.65421,0.00012,19.62589]
[1780445034126,55.94,66605.23,1.9,0.65421,0.00012,19.62589]
[1780445034081,55.94,66605.59,1.9,0.65425,0.00012,19.62501]
[1780445037213,55.94,66605.4,1.9,0.65423,0.00012,19.62535]
[1780445038619,55.94,66604.87,1.9,0.65417,0.00012,19.62654]
[1780445039778,55.93,66603.12,1.9,0.65395,0.00012,19.63056]
[1780445040542,55.93,66603.42,1.9,0.65399,0.00012,19.62983]
[1780445041071,55.93,66603.42,1.9,0.65399,0.00012,19.62983]
[1780445041130,55.93,66603.42,1.9,0.65399,0.00012,19.62983]
[1780445041365,55.93,66604.13,1.9,0.65408,0.00012,19.62814]
[1780445041872,55.93,66612.9,1.9,0.65517,0.00012,19.60769]
[1780445042299,55.93,66612.9,1.9,0.65517,0.00012,19.60769]
[1780445042880,55.93,66618.08,1.9,0.65581,0.00012,19.59565]
[1780445043554,55.93,66618.08,1.9,0.65581,0.00012,19.59565]
[1780445043892,55.95,66619.76,1.9,0.65599,0.00012,19.59229]
[1780445044585,55.95,66619.76,1.9,0.65599,0.00012,19.59229]
[1780445045071,55.95,66619.76,1.9,0.65599,0.00012,19.59229]
[1780445044896,55.94,66623.77,1.9,0.65649,0.00012,19.58274]
[1780445045904,55.95,66627.26,1.9,0.6569,0.00012,19.57492]
[1780445048287,55.96,66629.22,1.9,0.65712,0.00012,19.57081]
[1780445048925,55.96,66620.95,1.9,0.6561,0.00012,19.59033]
[1780445049932,55.96,66617.56,1.9,0.65568,0.00012,19.59817]
[1780445050310,55.96,66617.56,1.9,0.65568,0.00012,19.59817]
[1780445050939,55.96,66618.57,1.9,0.65582,0.00012,19.59562]
[1780445051946,55.95,66623.06,1.9,0.65638,0.00012,19.58492]
[1780445052330,55.95,66623.06,1.9,0.65638,0.00012,19.58492]
[1780445052508,55.95,66623.06,1.9,0.65638,0.00012,19.58492]
[1780445052948,55.95,66623.06,1.9,0.65638,0.00012,19.58492]
[1780445052953,55.95,66633.88,1.9,0.65772,0.00012,19.55928]
[1780445053960,55.95,66635.16,1.9,0.65787,0.00012,19.55637]
[1780445054258,55.95,66635.16,1.9,0.65787,0.00012,19.55637]
[1780445054288,55.95,66635.16,1.9,0.65787,0.00012,19.55637]
[1780445054850,55.95,66635.16,1.9,0.65787,0.00012,19.55637]
[1780445054967,55.94,66640.77,1.9,0.65859,0.00012,19.54229]
[1780445056981,55.92,66648.55,1.9,0.6596,0.00012,19.52248]
[1780445057990,55.92,66655.46,1.9,0.66046,0.00012,19.50578]
[1780445060620,55.92,66654.38,1.9,0.66033,0.00012,19.50832]
[1780445062600,55.91,66651.87,1.9,0.66002,0.00012,19.51431]
[1780445063029,55.91,66661.22,1.9,0.66117,0.00012,19.49165]
[1780445063590,55.91,66661.22,1.9,0.66117,0.00012,19.49165]
[1780445064036,55.91,66661.96,1.9,0.66126,0.00012,19.48983]
[1780445066050,55.91,66665.08,1.9,0.66165,0.00012,19.48221]
[1780445068361,55.91,66663.76,1.9,0.66149,0.00012,19.48539]
[1780445069071,55.91,66663.98,1.9,0.66152,0.00012,19.48484]
[1780445069735,55.91,66663.98,1.9,0.66152,0.00012,19.48484]
[1780445070600,55.91,66660.97,1.9,0.66115,0.00012,19.49214]
[1780445071089,55.91,66651.92,1.9,0.66005,0.00012,19.51067]
[1780445071424,55.91,66651.92,1.9,0.66005,0.00012,19.51067]
[1780445071533,55.91,66651.92,1.9,0.66005,0.00012,19.51067]
[1780445071560,55.91,66651.92,1.9,0.66005,0.00012,19.51067]
[1780445071630,55.91,66651.92,1.9,0.66005,0.00012,19.51067]
[1780445072085,55.91,66651.92,1.9,0.66005,0.00012,19.51067]
[1780445072096,55.91,66647.57,1.9,0.65952,0.00012,19.5211]
[1780445072746,55.91,66647.57,1.9,0.65952,0.00012,19.5211]
[1780445073936,55.91,66644.95,1.9,0.6592,0.00012,19.52734]
[1780445074110,55.9,66644.03,1.9,0.65911,0.00012,19.52906]
[1780445075103,55.9,66644.03,1.9,0.65911,0.00012,19.52906]
[1780445075117,55.89,66642.78,1.9,0.65898,0.00012,19.53156]
[1780445076281,55.88,66645.25,1.9,0.65931,0.00012,19.52512]
[1780445077131,55.88,66646.16,1.9,0.65942,0.00012,19.52289]
[1780445081963,55.85,66645.92,1.9,0.65947,0.00012,19.52175]
[1780445082166,55.85,66651.78,1.9,0.66019,0.00012,19.50758]
[1780445083173,55.85,66655.62,1.9,0.66067,0.00012,19.49826]
[1780445084208,55.85,66647.3,1.9,0.65964,0.00012,19.51833]
[1780445084654,55.85,66647.3,1.9,0.65964,0.00012,19.51833]
[1780445085223,55.85,66647.3,1.9,0.65964,0.00012,19.51833]
[1780445085204,55.84,66638.57,1.9,0.65857,0.00012,19.53925]
[1780445086054,55.84,66638.57,1.9,0.65857,0.00012,19.53925]
[1780445089706,55.86,66639.25,1.9,0.65861,0.00012,19.53862]
[1780445089807,55.86,66639.29,1.9,0.65861,0.00012,19.53856]
[1780445090436,55.86,66639.29,1.9,0.65861,0.00012,19.53856]
[1780445090490,55.86,66637.65,1.9,0.65841,0.00012,19.54248]
[1780445091688,55.86,66637.65,1.9,0.65841,0.00012,19.54248]
[1780445091790,55.88,66638.15,1.9,0.65844,0.00012,19.5419]
[1780445095566,55.89,66639.32,1.9,0.65856,0.00012,19.5397]
[1780445096075,55.89,66639.32,1.9,0.65856,0.00012,19.5397]
[1780445096711,55.89,66638.07,1.9,0.6584,0.00012,19.54271]
[1780445097161,55.89,66638.07,1.9,0.6584,0.00012,19.54271]
[1780445096782,55.89,66638.04,1.9,0.6584,0.00012,19.5428]
[1780445097296,55.89,66637.54,1.9,0.65834,0.00012,19.54399]
[1780445101257,55.89,66637.61,1.9,0.65834,0.00012,19.54386]
[1780445101327,55.89,66644.9,1.9,0.65924,0.00012,19.52644]
[1780445106362,55.89,66644.99,1.9,0.65926,0.00012,19.52598]
[1780445111425,55.88,66645.62,1.9,0.65935,0.00012,19.52428]
[1780445112821,55.88,66645.62,1.9,0.65935,0.00012,19.52428]
[1780445112895,55.88,66643.85,1.9,0.65914,0.00012,19.52844]
[1780445113439,55.88,66638.61,1.9,0.65849,0.00012,19.54101]
[1780445116466,55.88,66635.1,1.9,0.65805,0.00012,19.54944]
[1780445121502,55.88,66632.32,1.9,0.65771,0.00012,19.55611]
[1780445122564,55.88,66632.32,1.9,0.65771,0.00012,19.55611]
[1780445122620,55.88,66634.15,1.9,0.65793,0.00012,19.55176]
[1780445123808,55.88,66634.15,1.9,0.65793,0.00012,19.55176]
[1780445123815,55.88,66634.15,1.9,0.65793,0.00012,19.55176]
[1780445123830,55.88,66633.37,1.9,0.65784,0.00012,19.55359]
[1780445125205,55.88,66633.37,1.9,0.65784,0.00012,19.55359]
[1780445127568,55.89,66629.71,1.9,0.65738,0.00012,19.56248]
[1780445127598,55.89,66620.45,1.9,0.65622,0.00012,19.58452]
[1780445128363,55.89,66620.45,1.9,0.65622,0.00012,19.58452]
[1780445128672,55.89,66620.45,1.9,0.65622,0.00012,19.58452]
[1780445129018,55.89,66620.45,1.9,0.65622,0.00012,19.58452]
[1780445129066,55.89,66620.45,1.9,0.65622,0.00012,19.58452]
[1780445129119,55.89,66616.56,1.9,0.65574,0.00012,19.59379]
[1780445130016,55.89,66612.37,1.9,0.65522,0.00012,19.60355]
[1780445130414,55.89,66612.37,1.9,0.65522,0.00012,19.60355]
[1780445131215,55.89,66612.37,1.9,0.65522,0.00012,19.60355]
[1780445131238,55.88,66612.14,1.9,0.65523,0.00012,19.60045]
[1780445131956,55.88,66612.14,1.9,0.65523,0.00012,19.60045]
[1780445132058,55.9,66611.35,1.9,0.65509,0.00012,19.60314]
[1780445132497,55.9,66611.35,1.9,0.65509,0.00012,19.60314]
[1780445133153,55.9,66611.35,1.9,0.65509,0.00012,19.60314]
[1780445134508,55.92,66613.28,1.9,0.65529,0.00012,19.59947]
[1780445134605,55.91,66621.69,1.9,0.65634,0.00012,19.57952]
[1780445135612,55.93,66626.85,1.9,0.65694,0.00012,19.56814]
[1780445138243,55.94,66625.01,1.9,0.65669,0.00012,19.57298]
[1780445138313,55.95,66620.61,1.9,0.65611,0.00012,19.58404]
[1780445138958,55.95,66620.61,1.9,0.65611,0.00012,19.58404]
[1780445139059,55.95,66620.51,1.9,0.6561,0.00012,19.58428]
[1780445142775,55.95,66622.55,1.9,0.65637,0.00012,19.57918]
[1780445142877,55.95,66622.72,1.9,0.65639,0.00012,19.57871]
[1780445143427,55.95,66622.72,1.9,0.65639,0.00012,19.57871]
[1780445144078,55.95,66622.72,1.9,0.65639,0.00012,19.57871]
[1780445147332,55.97,66622.18,1.9,0.65626,0.00012,19.58139]
[1780445148044,55.97,66622.18,1.9,0.65626,0.00012,19.58139]
[1780445149950,55.98,66621.22,1.9,0.65613,0.00012,19.58394]
[1780445149987,55.99,66624.45,1.9,0.6565,0.00012,19.57677]
[1780445150623,55.99,66624.45,1.9,0.6565,0.00012,19.57677]
[1780445150724,56.0,66627.07,1.9,0.65681,0.00012,19.57106]
[1780445151731,56.0,66630.27,1.9,0.65719,0.00012,19.56385]
[1780445155759,56.02,66634.82,1.9,0.65772,0.00012,19.55367]
[1780445160059,55.99,66632.91,1.9,0.65753,0.00012,19.55708]
[1780445160083,55.99,66632.91,1.9,0.65753,0.00012,19.55708]
[1780445160255,55.99,66632.94,1.9,0.65754,0.00012,19.55701]
[1780445160535,55.99,66632.94,1.9,0.65754,0.00012,19.55701]
[1780445161262,55.98,66633.73,1.9,0.65767,0.00012,19.55437]
[1780445161813,55.98,66633.73,1.9,0.65767,0.00012,19.55437]
[1780445162966,55.98,66633.52,1.9,0.65765,0.00012,19.55487]
[1780445163032,55.98,66633.52,1.9,0.65765,0.00012,19.55487]
[1780445163037,55.98,66633.52,1.9,0.65765,0.00012,19.55487]
[1780445163208,55.98,66633.52,1.9,0.65765,0.00012,19.55487]
[1780445163277,55.98,66632.41,1.9,0.6575,0.00012,19.55772]
[1780445163643,55.98,66632.41,1.9,0.6575,0.00012,19.55772]
[1780445164322,55.98,66632.41,1.9,0.6575,0.00012,19.55772]
[1780445164283,55.98,66631.93,1.9,0.65744,0.00012,19.55887]
[1780445165290,55.98,66638.36,1.9,0.65823,0.00012,19.5436]
[1780445167306,55.98,66642.12,1.9,0.6587,0.00012,19.53455]
[1780445170327,55.98,66636.71,1.9,0.65804,0.00012,19.54731]
[1780445172681,55.98,66634.93,1.9,0.65782,0.00012,19.55147]
[1780445173095,55.98,66634.93,1.9,0.65782,0.00012,19.55147]
[1780445173348,55.98,66635.73,1.9,0.65792,0.00012,19.54953]
[1780445173726,55.98,66635.73,1.9,0.65792,0.00012,19.54953]
[1780445174355,55.98,66633.92,1.9,0.6577,0.00012,19.5538]
[1780445175448,55.98,66633.24,1.9,0.65762,0.00012,19.55541]
[1780445176370,55.98,66633.6,1.9,0.65766,0.00012,19.55449]
[1780445179439,55.97,66634.76,1.9,0.65781,0.00012,19.55163]
[1780445180399,55.97,66633.28,1.9,0.65763,0.00012,19.55514]
[1780445182326,55.97,66633.09,1.9,0.65761,0.00012,19.55556]
[1780445182346,55.97,66627.74,1.9,0.65695,0.00012,19.56823]
[1780445182434,55.97,66627.74,1.9,0.65695,0.00012,19.56823]
[1780445183081,55.97,66627.74,1.9,0.65695,0.00012,19.56823]
[1780445183153,55.97,66627.74,1.9,0.65695,0.00012,19.56823]
[1780445183253,55.98,66622.85,1.9,0.65634,0.00012,19.57986]
[1780445183893,55.98,66622.85,1.9,0.65634,0.00012,19.57986]
[1780445184681,55.98,66623.09,1.9,0.65637,0.00012,19.57931]
[1780445186442,55.97,66617.92,1.9,0.65574,0.00012,19.59118]
[1780445187449,55.97,66614.47,1.9,0.65532,0.00012,19.59917]
[1780445191511,55.95,66609.51,1.9,0.65476,0.00012,19.60658]
[1780445193222,55.95,66609.51,1.9,0.65476,0.00012,19.60658]
[1780445194173,55.94,66607.17,1.9,0.6545,0.00012,19.61154]
[1780445194494,55.94,66607.17,1.9,0.6545,0.00012,19.61154]
[1780445194329,55.94,66591.23,1.9,0.65252,0.00012,19.64835]
[1780445195328,55.94,66591.23,1.9,0.65252,0.00012,19.64835]
[1780445195409,55.94,66586.57,1.9,0.65196,0.00012,19.65872]
[1780445195541,55.94,66586.57,1.9,0.65196,0.00012,19.65872]
[1780445195935,55.94,66584.12,1.9,0.65165,0.00012,19.6643]
[1780445196438,55.94,66584.12,1.9,0.65165,0.00012,19.6643]
[1780445197135,55.94,66584.12,1.9,0.65165,0.00012,19.6643]
[1780445197631,55.93,66583.66,1.9,0.6516,0.00012,19.66528]
[1780445197672,55.93,66584.53,1.9,0.65171,0.00012,19.66323]
[1780445199244,55.93,66584.53,1.9,0.65171,0.00012,19.66323]
[1780445199351,55.93,66584.53,1.9,0.65171,0.00012,19.66323]
[1780445199345,55.93,66576.46,1.9,0.65071,0.00012,19.68158]
[1780445200104,55.93,66576.46,1.9,0.65071,0.00012,19.68158]
[1780445200137,55.93,66572.24,1.9,0.65018,0.00012,19.69113]
[1780445202313,55.93,66574.73,1.9,0.65049,0.00012,19.68556]
[1780445202565,55.93,66578.4,1.9,0.65094,0.00012,19.67728]
[1780445206960,55.94,66577.49,1.9,0.65083,0.00012,19.67941]
[1780445207068,55.94,66577.32,1.9,0.6508,0.00012,19.67981]
[1780445207610,55.94,66577.32,1.9,0.6508,0.00012,19.67981]
[1780445207816,55.93,66577.6,1.9,0.65084,0.00012,19.67909]
[1780445208813,55.93,66577.6,1.9,0.65084,0.00012,19.67909]
[1780445209425,55.93,66577.6,1.9,0.65084,0.00012,19.67909]
[1780445209401,55.93,66574.03,1.9,0.6504,0.00012,19.6872]
[1780445210249,55.93,66574.03,1.9,0.6504,0.00012,19.6872]
[1780445210270,55.93,66585.53,1.9,0.65183,0.00012,19.66098]
[1780445210970,55.93,66585.53,1.9,0.65183,0.00012,19.66098]
[1780445211320,55.93,66585.53,1.9,0.65183,0.00012,19.66098]
[1780445211347,55.93,66595.73,1.9,0.6531,0.00012,19.63749]
[1780445211621,55.93,66595.73,1.9,0.6531,0.00012,19.63749]
[1780445211941,55.93,66595.73,1.9,0.6531,0.00012,19.63749]
[1780445211991,55.93,66629.28,1.9,0.65726,0.00012,19.55905]
[1780445212963,55.93,66642.54,1.9,0.6589,0.00012,19.52745]
[1780445213630,55.93,66642.54,1.9,0.6589,0.00012,19.52745]
[1780445213795,55.93,66642.54,1.9,0.6589,0.00012,19.52745]
[1780445214438,55.93,66642.54,1.9,0.6589,0.00012,19.52745]
[1780445213834,55.93,66650.9,1.9,0.65993,0.00012,19.50737]
[1780445215100,55.93,66650.9,1.9,0.65993,0.00012,19.50737]
[1780445215314,55.93,66666.25,1.9,0.66182,0.00012,19.4701]
[1780445216415,55.93,66677.72,1.9,0.66322,0.00012,19.44208]
[1780445216672,55.93,66673.7,1.9,0.66273,0.00012,19.45203]
[1780445217866,55.93,66673.7,1.9,0.66273,0.00012,19.45203]
[1780445217918,55.93,66673.7,1.9,0.66273,0.00012,19.45203]
[1780445217978,55.93,66673.7,1.9,0.66273,0.00012,19.45203]
[1780445218299,55.93,66673.7,1.9,0.66273,0.00012,19.45203]
[1780445218310,55.94,66670.36,1.9,0.6623,0.00012,19.46064]
[1780445218902,55.94,66670.36,1.9,0.6623,0.00012,19.46064]
[1780445218937,55.92,66667.21,1.9,0.66195,0.00012,19.46744]
[1780445219635,55.92,66667.21,1.9,0.66195,0.00012,19.46744]
[1780445219655,55.92,66667.21,1.9,0.66195,0.00012,19.46744]
[1780445220409,55.92,66667.21,1.9,0.66195,0.00012,19.46744]
[1780445219698,55.92,66654.88,1.9,0.66043,0.00012,19.49736]
[1780445220605,55.92,66654.88,1.9,0.66043,0.00012,19.49736]
[1780445220803,55.92,66654.88,1.9,0.66043,0.00012,19.49736]
[1780445221018,55.92,66654.88,1.9,0.66043,0.00012,19.49736]
[1780445221134,55.92,66654.88,1.9,0.66043,0.00012,19.49736]
[1780445221341,55.92,66654.88,1.9,0.66043,0.00012,19.49736]
[1780445221431,55.92,66666.34,1.9,0.66185,0.00012,19.46947]
[1780445222486,55.92,66666.34,1.9,0.66185,0.00012,19.46947]
[1780445221731,55.92,66677.04,1.9,0.66316,0.00012,19.44325]
[1780445222916,55.92,66677.04,1.9,0.66316,0.00012,19.44325]
[1780445222993,55.92,66692.73,1.9,0.66508,0.00012,19.40454]
[1780445224264,55.91,66702.04,1.9,0.66625,0.00012,19.38046]
[1780445224816,55.91,66702.04,1.9,0.66625,0.00012,19.38046]
[1780445225440,55.91,66702.04,1.9,0.66625,0.00012,19.38046]
[1780445225461,55.9,66702.67,1.9,0.66635,0.00012,19.37836]
[1780445225758,55.89,66693.67,1.9,0.66527,0.00012,19.40052]
[1780445226708,55.89,66693.67,1.9,0.66527,0.00012,19.40052]
[1780445227192,55.89,66693.67,1.9,0.66527,0.00012,19.40052]
[1780445227402,55.89,66700.43,1.9,0.66611,0.00012,19.38333]
[1780445228896,55.88,66697.83,1.9,0.66581,0.00012,19.38936]
[1780445229320,55.88,66697.83,1.9,0.66581,0.00012,19.38936]
[1780445229449,55.87,66699.08,1.9,0.66598,0.00012,19.38589]
[1780445229794,55.87,66699.08,1.9,0.66598,0.00012,19.38589]
[1780445229805,55.87,66699.08,1.9,0.66598,0.00012,19.38589]
[1780445230365,55.87,66699.08,1.9,0.66598,0.00012,19.38589]
[1780445230409,55.87,66682.52,1.9,0.66395,0.00012,19.42704]
[1780445230688,55.87,66682.52,1.9,0.66395,0.00012,19.42704]
[1780445230751,55.87,66682.52,1.9,0.66395,0.00012,19.42704]
[1780445230960,55.88,66671.09,1.9,0.66252,0.00012,19.45577]
[1780445232306,55.88,66671.09,1.9,0.66252,0.00012,19.45577]
[1780445232338,55.9,66668.98,1.9,0.66221,0.00012,19.46212]
[1780445232789,55.9,66668.98,1.9,0.66221,0.00012,19.46212]
[1780445232921,55.9,66668.98,1.9,0.66221,0.00012,19.46212]
[1780445233150,55.9,66668.98,1.9,0.66221,0.00012,19.46212]
[1780445233256,55.9,66668.98,1.9,0.66221,0.00012,19.46212]
[1780445233285,55.9,66668.98,1.9,0.66221,0.00012,19.46212]
[1780445233289,55.9,66671.88,1.9,0.66256,0.00012,19.4551]
[1780445233765,55.9,66671.88,1.9,0.66256,0.00012,19.4551]
[1780445233852,55.9,66675.96,1.9,0.66307,0.00012,19.44499]
[1780445236147,55.9,66673.83,1.9,0.6628,0.00012,19.45029]
[1780445236466,55.9,66673.83,1.9,0.6628,0.00012,19.45029]
[1780445236492,55.91,66673.88,1.9,0.66279,0.00012,19.4507]
[1780445236593,55.91,66673.88,1.9,0.66279,0.00012,19.4507]
[1780445236711,55.91,66673.88,1.9,0.66279,0.00012,19.4507]
[1780445236873,55.9,66662.42,1.9,0.66142,0.00012,19.47782]
[1780445238208,55.9,66662.42,1.9,0.66142,0.00012,19.47782]
[1780445238322,55.9,66662.42,1.9,0.66142,0.00012,19.47782]
[1780445238453,55.92,66651.94,1.9,0.66009,0.00012,19.50418]
[1780445239231,55.92,66651.94,1.9,0.66009,0.00012,19.50418]
[1780445239390,55.92,66651.94,1.9,0.66009,0.00012,19.50418]
[1780445239476,55.92,66649.62,1.9,0.6598,0.00012,19.5098]
[1780445240550,55.92,66652.14,1.9,0.66011,0.00012,19.50379]
[1780445243726,55.92,66655.2,1.9,0.66048,0.00012,19.49656]
[1780445244412,55.92,66655.2,1.9,0.66048,0.00012,19.49656]
[1780445244618,55.92,66655.42,1.9,0.6605,0.00012,19.49609]
[1780445244729,55.92,66655.42,1.9,0.6605,0.00012,19.49609]
[1780445244785,55.92,66655.42,1.9,0.6605,0.00012,19.49609]
[1780445245094,55.92,66655.42,1.9,0.6605,0.00012,19.49609]
[1780445245119,55.92,66669.53,1.9,0.66224,0.00012,19.46168]
[1780445245764,55.92,66669.53,1.9,0.66224,0.00012,19.46168]
[1780445245941,55.92,66678.55,1.9,0.66335,0.00012,19.4395]
[1780445247183,55.92,66678.55,1.9,0.66335,0.00012,19.4395]
[1780445247377,55.92,66678.55,1.9,0.66335,0.00012,19.4395]
[1780445247507,55.92,66681.36,1.9,0.66369,0.00012,19.43265]
[1780445247955,55.91,66695.59,1.9,0.66547,0.00012,19.39656]
[1780445248896,55.91,66695.59,1.9,0.66547,0.00012,19.39656]
[1780445248962,55.89,66704.16,1.9,0.66655,0.00012,19.37438]
[1780445249582,55.89,66704.16,1.9,0.66655,0.00012,19.37438]
[1780445250214,55.88,66701.13,1.9,0.6662,0.00012,19.38152]
[1780445250986,55.88,66701.13,1.9,0.6662,0.00012,19.38152]
[1780445251392,55.88,66688.08,1.9,0.66463,0.00012,19.41043]
[1780445251524,55.88,66688.08,1.9,0.66463,0.00012,19.41043]
[1780445251645,55.88,66688.08,1.9,0.66463,0.00012,19.41043]
[1780445251949,55.88,66688.08,1.9,0.66463,0.00012,19.41043]
[1780445251983,55.87,66666.86,1.9,0.66204,0.00012,19.46237]
[1780445252524,55.87,66666.86,1.9,0.66204,0.00012,19.46237]
[1780445252623,55.87,66666.86,1.9,0.66204,0.00012,19.46237]
[1780445252728,55.87,66666.86,1.9,0.66204,0.00012,19.46237]
[1780445252964,55.87,66666.86,1.9,0.66204,0.00012,19.46237]
[1780445253363,55.87,66666.86,1.9,0.66204,0.00012,19.46237]
[1780445253445,55.86,66653.04,1.9,0.66037,0.00012,19.49542]
[1780445254016,55.87,66654.77,1.9,0.66058,0.00012,19.49133]
[1780445254935,55.87,66654.77,1.9,0.66058,0.00012,19.49133]
[1780445254989,55.87,66654.77,1.9,0.66058,0.00012,19.49133]
[1780445255012,55.87,66661.69,1.9,0.66143,0.00012,19.47451]
[1780445255758,55.87,66661.69,1.9,0.66143,0.00012,19.47451]
[1780445256025,55.87,66656.09,1.9,0.66074,0.00012,19.48809]
[1780445256937,55.87,66656.09,1.9,0.66074,0.00012,19.48809]
[1780445257124,55.87,66656.09,1.9,0.66074,0.00012,19.48809]
[1780445257216,55.87,66656.09,1.9,0.66074,0.00012,19.48809]
[1780445257287,55.87,66656.09,1.9,0.66074,0.00012,19.48809]
[1780445257377,55.87,66657.66,1.9,0.66093,0.00012,19.48428]
[1780445257605,55.87,66657.66,1.9,0.66093,0.00012,19.48428]
[1780445257706,55.87,66657.66,1.9,0.66093,0.00012,19.48428]
[1780445257933,55.87,66657.66,1.9,0.66093,0.00012,19.48428]
[1780445258370,55.87,66657.66,1.9,0.66093,0.00012,19.48428]
[1780445258449,55.86,66664.75,1.9,0.66181,0.00012,19.46702]
[1780445258899,55.86,66664.75,1.9,0.66181,0.00012,19.46702]
[1780445259050,55.86,66667.58,1.9,0.66215,0.00012,19.4601]
[1780445260173,55.86,66667.58,1.9,0.66215,0.00012,19.4601]
[1780445260264,55.86,66670.28,1.9,0.66249,0.00012,19.45349]
[1780445260544,55.86,66670.28,1.9,0.66249,0.00012,19.45349]
[1780445260600,55.86,66670.28,1.9,0.66249,0.00012,19.45349]
[1780445260827,55.86,66670.28,1.9,0.66249,0.00012,19.45349]
[1780445261256,55.86,66670.28,1.9,0.66249,0.00012,19.45349]
[1780445261302,55.86,66675.09,1.9,0.66308,0.00012,19.4416]
[1780445261659,55.86,66675.09,1.9,0.66308,0.00012,19.4416]
[1780445262139,55.86,66675.09,1.9,0.66308,0.00012,19.4416]
[1780445262291,55.86,66665.78,1.9,0.66194,0.00012,19.46437]
[1780445262978,55.86,66665.78,1.9,0.66194,0.00012,19.46437]
[1780445263514,55.86,66665.78,1.9,0.66194,0.00012,19.46437]
[1780445263079,55.88,66657.24,1.9,0.66084,0.00012,19.48621]
[1780445264325,55.88,66657.24,1.9,0.66084,0.00012,19.48621]
[1780445265017,55.88,66658.64,1.9,0.66101,0.00012,19.4829]
[1780445265308,55.88,66658.64,1.9,0.66101,0.00012,19.4829]
[1780445268290,55.89,66658.99,1.9,0.66104,0.00012,19.48221]
[1780445269971,55.89,66659.19,1.9,0.66107,0.00012,19.4817]
[1780445272362,55.89,66656.88,1.9,0.66079,0.00012,19.48728]
[1780445273005,55.89,66657.54,1.9,0.66087,0.00012,19.48566]
[1780445275317,55.88,66655.61,1.9,0.66063,0.00012,19.4903]
[1780445277708,55.88,66655.25,1.9,0.66059,0.00012,19.49111]
[1780445277796,55.88,66655.25,1.9,0.66059,0.00012,19.49111]
[1780445278216,55.88,66655.25,1.9,0.66059,0.00012,19.49111]
[1780445278249,55.88,66644.91,1.9,0.65932,0.00012,19.51602]
[1780445279279,55.88,66644.91,1.9,0.65932,0.00012,19.51602]
[1780445279293,55.88,66635.81,1.9,0.65819,0.00012,19.53782]
[1780445279931,55.88,66635.81,1.9,0.65819,0.00012,19.53782]
[1780445280623,55.88,66635.71,1.9,0.65818,0.00012,19.5381]
[1780445281501,55.88,66636.16,1.9,0.65823,0.00012,19.53705]
[1780445282049,55.88,66636.16,1.9,0.65823,0.00012,19.53705]
[1780445283441,55.89,66634.15,1.9,0.65799,0.00012,19.54187]
[1780445283468,55.89,66632.86,1.9,0.65782,0.00012,19.54497]
[1780445284606,55.89,66633.22,1.9,0.65787,0.00012,19.54414]
[1780445285241,55.89,66632.87,1.9,0.65782,0.00012,19.54499]
[1780445286073,55.89,66632.87,1.9,0.65782,0.00012,19.54499]
[1780445286248,55.89,66633.68,1.9,0.65792,0.00012,19.54308]
[1780445286693,55.89,66633.68,1.9,0.65792,0.00012,19.54308]
[1780445287255,55.89,66634.16,1.9,0.65798,0.00012,19.54196]
[1780445287910,55.89,66634.16,1.9,0.65798,0.00012,19.54196]
[1780445288267,55.89,66634.28,1.9,0.658,0.00012,19.5417]
[1780445289342,55.89,66634.28,1.9,0.658,0.00012,19.5417]
[1780445289402,55.89,66639.0,1.9,0.65858,0.00012,19.53046]
[1780445289668,55.89,66639.0,1.9,0.65858,0.00012,19.53046]
[1780445290024,55.89,66639.0,1.9,0.65858,0.00012,19.53046]
[1780445290296,55.89,66648.17,1.9,0.65971,0.00012,19.50848]
[1780445291180,55.89,66648.17,1.9,0.65971,0.00012,19.50848]
[1780445291296,55.89,66654.12,1.9,0.66044,0.00012,19.49415]
[1780445293311,55.88,66655.81,1.9,0.66066,0.00012,19.48974]
[1780445296401,55.87,66657.85,1.9,0.66093,0.00012,19.48433]
[1780445296450,55.87,66661.16,1.9,0.66135,0.00012,19.47609]
[1780445296782,55.87,66661.16,1.9,0.66135,0.00012,19.47609]
[1780445297176,55.87,66661.16,1.9,0.66135,0.00012,19.47609]
[1780445297354,55.87,66671.94,1.9,0.66267,0.00012,19.44975]
[1780445299368,55.87,66673.72,1.9,0.66289,0.00012,19.4455]
[1780445299602,55.87,66673.72,1.9,0.66289,0.00012,19.4455]
[1780445299636,55.87,66673.72,1.9,0.66289,0.00012,19.4455]
[1780445299654,55.87,66673.72,1.9,0.66289,0.00012,19.4455]
[1780445300499,55.87,66674.3,1.9,0.66296,0.00012,19.44399]
[1780445300675,55.87,66674.3,1.9,0.66296,0.00012,19.44399]
[1780445301092,55.87,66674.3,1.9,0.66296,0.00012,19.44399]
[1780445301395,55.87,66674.3,1.9,0.66296,0.00012,19.44399]
[1780445301462,55.87,66666.93,1.9,0.66206,0.00012,19.46197]
[1780445302036,55.87,66666.93,1.9,0.66206,0.00012,19.46197]
[1780445302508,55.87,66666.93,1.9,0.66206,0.00012,19.46197]
[1780445302392,55.87,66662.62,1.9,0.66153,0.00012,19.4724]
[1780445302917,55.87,66662.62,1.9,0.66153,0.00012,19.4724]
[1780445303160,55.87,66662.62,1.9,0.66153,0.00012,19.4724]
[1780445303204,55.87,66662.62,1.9,0.66153,0.00012,19.4724]
[1780445304163,55.87,66662.17,1.9,0.66148,0.00012,19.47341]
[1780445305351,55.87,66661.69,1.9,0.66143,0.00012,19.47449]
[1780445306545,55.86,66661.52,1.9,0.66141,0.00012,19.47481]
[1780445306633,55.86,66661.91,1.9,0.66146,0.00012,19.47377]
[1780445306659,55.86,66661.91,1.9,0.66146,0.00012,19.47377]
[1780445307146,55.86,66661.91,1.9,0.66146,0.00012,19.47377]
[1780445312462,55.85,66661.61,1.9,0.66147,0.00012,19.47053]
[1780445314476,55.85,66666.42,1.9,0.66208,0.00012,19.4586]
[1780445314767,55.85,66666.42,1.9,0.66208,0.00012,19.4586]
[1780445315556,55.85,66666.42,1.9,0.66208,0.00012,19.4586]
[1780445315483,55.85,66673.38,1.9,0.66293,0.00012,19.44163]
[1780445316490,55.85,66668.17,1.9,0.66229,0.00012,19.45433]
[1780445317510,55.85,66668.17,1.9,0.66229,0.00012,19.45433]
[1780445317517,55.85,66668.17,1.9,0.66229,0.00012,19.45433]
[1780445317531,55.85,66659.87,1.9,0.66127,0.00012,19.47463]
[1780445318504,55.85,66655.38,1.9,0.66072,0.00012,19.48541]
[1780445319304,55.85,66655.38,1.9,0.66072,0.00012,19.48541]
[1780445320125,55.84,66655.18,1.9,0.6607,0.00012,19.4857]
[1780445322599,55.83,66654.13,1.9,0.6606,0.00012,19.48761]
[1780445323443,55.83,66654.13,1.9,0.6606,0.00012,19.48761]
[1780445323812,55.83,66653.57,1.9,0.66054,0.00012,19.48876]
[1780445324109,55.83,66653.57,1.9,0.66054,0.00012,19.48876]
[1780445324477,55.83,66653.57,1.9,0.66054,0.00012,19.48876]
[1780445324549,55.84,66644.82,1.9,0.65944,0.00012,19.51043]
[1780445324960,55.84,66644.82,1.9,0.65944,0.00012,19.51043]
[1780445325486,55.84,66644.82,1.9,0.65944,0.00012,19.51043]
[1780445325556,55.84,66638.8,1.9,0.65869,0.00012,19.52492]
[1780445326167,55.84,66638.8,1.9,0.65869,0.00012,19.52492]
[1780445327665,55.84,66636.15,1.9,0.65837,0.00012,19.5313]
[1780445331179,55.84,66635.03,1.9,0.65822,0.00012,19.53404]
[1780445331598,55.84,66636.05,1.9,0.65835,0.00012,19.53162]
[1780445331945,55.84,66636.05,1.9,0.65835,0.00012,19.53162]
[1780445332605,55.84,66635.8,1.9,0.65832,0.00012,19.53224]
[1780445334261,55.84,66635.8,1.9,0.65832,0.00012,19.53224]
[1780445334323,55.84,66635.61,1.9,0.65829,0.00012,19.53273]
[1780445334764,55.84,66635.61,1.9,0.65829,0.00012,19.53273]
[1780445335487,55.84,66635.61,1.9,0.65829,0.00012,19.53273]
[1780445335506,55.84,66633.56,1.9,0.65804,0.00012,19.53764]
[1780445336321,55.84,66633.56,1.9,0.65804,0.00012,19.53764]
[1780445341108,55.84,66633.58,1.9,0.65804,0.00012,19.53767]
[1780445341159,55.84,66633.58,1.9,0.65804,0.00012,19.53767]
[1780445341224,55.84,66633.58,1.9,0.65804,0.00012,19.53767]
[1780445341325,55.84,66627.35,1.9,0.65727,0.00012,19.55251]
[1780445341682,55.84,66627.35,1.9,0.65727,0.00012,19.55251]
[1780445342055,55.84,66627.35,1.9,0.65727,0.00012,19.55251]
[1780445342310,55.84,66627.35,1.9,0.65727,0.00012,19.55251]
[1780445342332,55.84,66623.81,1.9,0.65683,0.00012,19.56091]
[1780445342948,55.84,66623.81,1.9,0.65683,0.00012,19.56091]
[1780445343231,55.84,66623.81,1.9,0.65683,0.00012,19.56091]
[1780445343324,55.84,66622.25,1.9,0.65663,0.00012,19.56461]
[1780445345115,55.84,66620.91,1.9,0.65646,0.00012,19.56784]
[1780445346651,55.85,66617.16,1.9,0.656,0.00012,19.57671]
[1780445352498,55.84,66616.63,1.9,0.65594,0.00012,19.57777]
[1780445352511,55.84,66616.24,1.9,0.65589,0.00012,19.57865]
[1780445352791,55.84,66616.24,1.9,0.65589,0.00012,19.57865]
[1780445353250,55.84,66616.24,1.9,0.65589,0.00012,19.57865]
[1780445353340,55.84,66604.18,1.9,0.6544,0.00012,19.60683]
[1780445353736,55.84,66604.18,1.9,0.6544,0.00012,19.60683]
[1780445354082,55.84,66604.18,1.9,0.6544,0.00012,19.60683]
[1780445354234,55.84,66604.18,1.9,0.6544,0.00012,19.60683]
[1780445354534,55.84,66604.18,1.9,0.6544,0.00012,19.60683]
[1780445354566,55.84,66594.09,1.9,0.65316,0.00012,19.62998]
[1780445355237,55.84,66594.09,1.9,0.65316,0.00012,19.62998]
[1780445357508,55.83,66592.88,1.9,0.65303,0.00012,19.63236]
[1780445357563,55.81,66588.26,1.9,0.65249,0.00012,19.64218]
[1780445358182,55.81,66588.26,1.9,0.65249,0.00012,19.64218]
[1780445358741,55.81,66586.2,1.9,0.65224,0.00012,19.64692]
[1780445359205,55.81,66586.2,1.9,0.65224,0.00012,19.64692]
[1780445359415,55.81,66586.2,1.9,0.65224,0.00012,19.64692]
[1780445359433,55.8,66579.28,1.9,0.6514,0.00012,19.66223]
[1780445359661,55.8,66579.28,1.9,0.6514,0.00012,19.66223]
[1780445359820,55.8,66579.28,1.9,0.6514,0.00012,19.66223]
[1780445359851,55.8,66579.28,1.9,0.6514,0.00012,19.66223]
[1780445360213,55.8,66579.28,1.9,0.6514,0.00012,19.66223]
[1780445360371,55.8,66553.56,1.9,0.64819,0.00013,19.72034]
[1780445361143,55.8,66553.56,1.9,0.64819,0.00013,19.72034]
[1780445361605,55.8,66553.56,1.9,0.64819,0.00013,19.72034]
[1780445361638,55.8,66544.7,1.9,0.64708,0.00013,19.74005]
[1780445363177,55.8,66546.13,1.9,0.64726,0.00013,19.73688]
[1780445363397,55.8,66546.13,1.9,0.64726,0.00013,19.73688]
[1780445363409,55.8,66549.89,1.9,0.64773,0.00013,19.72848]
[1780445364799,55.8,66552.22,1.9,0.64802,0.00013,19.72328]
[1780445368858,55.8,66557.36,1.9,0.64867,0.00013,19.7117]
[1780445369967,55.8,66557.36,1.9,0.64867,0.00013,19.7117]
[1780445370038,55.8,66557.36,1.9,0.64867,0.00013,19.7117]
[1780445375365,55.79,66556.26,1.9,0.64856,0.00013,19.7106]
[1780445375475,55.79,66556.26,1.9,0.64856,0.00013,19.7106]
[1780445375501,55.79,66556.43,1.9,0.64859,0.00013,19.71011]
[1780445375998,55.79,66556.43,1.9,0.64859,0.00013,19.71011]
[1780445376562,55.79,66556.43,1.9,0.64859,0.00013,19.71011]
[1780445376603,55.79,66571.27,1.9,0.65045,0.00012,19.67654]
[1780445377096,55.79,66571.27,1.9,0.65045,0.00012,19.67654]
[1780445377342,55.79,66571.27,1.9,0.65045,0.00012,19.67654]
[1780445377390,55.77,66591.55,1.9,0.65301,0.00012,19.62935]
[1780445377922,55.77,66595.38,1.9,0.65349,0.00012,19.62049]
[1780445378929,55.76,66594.5,1.9,0.6534,0.00012,19.62214]
[1780445380684,55.76,66594.97,1.9,0.65347,0.00012,19.62073]
[1780445381258,55.76,66594.97,1.9,0.65347,0.00012,19.62073]
[1780445381623,55.76,66594.97,1.9,0.65347,0.00012,19.62073]
[1780445381359,55.74,66602.18,1.9,0.6544,0.00012,19.60332]
[1780445381811,55.74,66602.18,1.9,0.6544,0.00012,19.60332]
[1780445381964,55.74,66602.18,1.9,0.6544,0.00012,19.60332]
[1780445382012,55.74,66614.8,1.9,0.65597,0.00012,19.57373]
[1780445382752,55.74,66614.8,1.9,0.65597,0.00012,19.57373]
[1780445383183,55.74,66614.8,1.9,0.65597,0.00012,19.57373]
[1780445383662,55.74,66614.8,1.9,0.65597,0.00012,19.57373]
[1780445383196,55.76,66631.92,1.9,0.65806,0.00012,19.53387]
[1780445384550,55.76,66631.92,1.9,0.65806,0.00012,19.53387]
[1780445384570,55.76,66642.36,1.9,0.65933,0.00012,19.50923]
[1780445385222,55.76,66646.9,1.9,0.65989,0.00012,19.49828]
[1780445385826,55.76,66646.9,1.9,0.65989,0.00012,19.49828]
[1780445386528,55.76,66646.9,1.9,0.65989,0.00012,19.49828]
[1780445386567,55.77,66661.23,1.9,0.66165,0.00012,19.46358]
[1780445386991,55.77,66666.05,1.9,0.66225,0.00012,19.45179]
[1780445387998,55.77,66671.24,1.9,0.66288,0.00012,19.43909]
[1780445390314,55.77,66673.19,1.9,0.66312,0.00012,19.43435]
[1780445390388,55.8,66673.79,1.9,0.66312,0.00012,19.43454]
[1780445390899,55.8,66673.79,1.9,0.66312,0.00012,19.43454]
[1780445390995,55.8,66673.79,1.9,0.66312,0.00012,19.43454]
[1780445391079,55.8,66673.79,1.9,0.66312,0.00012,19.43454]
[1780445391168,55.8,66675.99,1.9,0.66339,0.00012,19.42912]
[1780445392317,55.8,66675.99,1.9,0.66339,0.00012,19.42912]
[1780445392367,55.77,66684.4,1.9,0.66449,0.00012,19.40688]
[1780445395012,55.78,66685.73,1.9,0.66463,0.00012,19.40398]
[1780445395071,55.78,66685.73,1.9,0.66463,0.00012,19.40398]
[1780445395155,55.79,66689.67,1.9,0.6651,0.00012,19.39454]
[1780445396613,55.79,66689.67,1.9,0.6651,0.00012,19.39454]
[1780445396667,55.79,66724.04,1.9,0.66929,0.00012,19.30808]
[1780445396744,55.79,66724.04,1.9,0.66929,0.00012,19.30808]
[1780445397129,55.79,66724.04,1.9,0.66929,0.00012,19.30808]
[1780445397184,55.79,66739.93,1.9,0.67122,0.00012,19.26724]
[1780445398116,55.79,66739.93,1.9,0.67122,0.00012,19.26724]
[1780445398593,55.82,66755.06,1.9,0.673,0.00012,19.22949]
[1780445399123,55.82,66755.06,1.9,0.673,0.00012,19.22949]
[1780445399546,55.82,66750.2,1.9,0.6724,0.00012,19.24233]
[1780445400097,55.82,66742.36,1.9,0.67145,0.00012,19.26266]
[1780445401104,55.82,66737.85,1.9,0.67089,0.00012,19.27438]
[1780445403123,55.84,66737.86,1.9,0.67085,0.00012,19.2755]
[1780445404984,55.85,66736.32,1.9,0.67064,0.00012,19.27997]
[1780445404993,55.85,66736.32,1.9,0.67064,0.00012,19.27997]
[1780445405137,55.86,66735.05,1.9,0.67046,0.00012,19.28374]
[1780445405987,55.86,66735.05,1.9,0.67046,0.00012,19.28374]
[1780445407038,55.87,66733.73,1.9,0.67028,0.00012,19.28758]
[1780445407117,55.87,66733.73,1.9,0.67028,0.00012,19.28758]
[1780445407621,55.87,66733.73,1.9,0.67028,0.00012,19.28758]
[1780445407250,55.88,66726.39,1.9,0.66936,0.00012,19.30717]
[1780445408171,55.88,66726.39,1.9,0.66936,0.00012,19.30717]
[1780445408642,55.88,66726.39,1.9,0.66936,0.00012,19.30717]
[1780445408660,55.88,66728.95,1.9,0.66966,0.00012,19.30085]
[1780445408764,55.88,66728.95,1.9,0.66966,0.00012,19.30085]
[1780445409166,55.88,66728.95,1.9,0.66966,0.00012,19.30085]
[1780445409217,55.88,66720.43,1.9,0.66862,0.00012,19.32257]
[1780445410390,55.88,66720.43,1.9,0.66862,0.00012,19.32257]
[1780445410491,55.89,66716.0,1.9,0.66806,0.00012,19.33416]
[1780445410927,55.89,66716.0,1.9,0.66806,0.00012,19.33416]
[1780445412874,55.89,66716.17,1.9,0.66809,0.00012,19.33372]
[1780445412941,55.89,66716.17,1.9,0.66809,0.00012,19.33372]
[1780445413053,55.89,66716.17,1.9,0.66809,0.00012,19.33372]
[1780445413617,55.89,66716.17,1.9,0.66809,0.00012,19.33372]
[1780445414038,55.89,66716.17,1.9,0.66809,0.00012,19.33372]
[1780445413688,55.89,66722.01,1.9,0.6688,0.00012,19.31888]
[1780445414699,55.89,66703.55,1.9,0.66655,0.00012,19.36553]
[1780445414858,55.89,66703.55,1.9,0.66655,0.00012,19.36553]
[1780445415416,55.89,66703.55,1.9,0.66655,0.00012,19.36553]
[1780445415650,55.89,66691.3,1.9,0.66505,0.00012,19.39611]
[1780445415983,55.89,66691.3,1.9,0.66505,0.00012,19.39611]
[1780445416216,55.89,66688.1,1.9,0.66466,0.00012,19.40406]
[1780445416765,55.89,66688.1,1.9,0.66466,0.00012,19.40406]
[1780445417033,55.89,66688.1,1.9,0.66466,0.00012,19.40406]
[1780445417453,55.89,66688.1,1.9,0.66466,0.00012,19.40406]
[1780445417472,55.88,66678.99,1.9,0.66357,0.00012,19.426]
[1780445417776,55.88,66678.99,1.9,0.66357,0.00012,19.426]
[1780445417819,55.88,66678.99,1.9,0.66357,0.00012,19.426]
[1780445420270,55.85,66677.4,1.9,0.66344,0.00012,19.42846]
[1780445420279,55.85,66677.91,1.9,0.6635,0.00012,19.4272]
[1780445421622,55.85,66677.91,1.9,0.6635,0.00012,19.4272]
[1780445422258,55.81,66669.86,1.9,0.6626,0.00012,19.44491]
[1780445425296,55.81,66668.0,1.9,0.66238,0.00012,19.44931]
[1780445425713,55.81,66668.0,1.9,0.66238,0.00012,19.44931]
[1780445426004,55.81,66668.97,1.9,0.6625,0.00012,19.44693]
[1780445426398,55.81,66668.97,1.9,0.6625,0.00012,19.44693]
[1780445426442,55.81,66678.82,1.9,0.66372,0.00012,19.4225]
[1780445427293,55.81,66692.32,1.9,0.66537,0.00012,19.38902]
[1780445428300,55.81,66698.47,1.9,0.66612,0.00012,19.37372]
[1780445429885,55.81,66700.99,1.9,0.66644,0.00012,19.36724]
[1780445430124,55.81,66700.99,1.9,0.66644,0.00012,19.36724]
[1780445430314,55.81,66704.07,1.9,0.66682,0.00012,19.3595]
[1780445431551,55.81,66704.07,1.9,0.66682,0.00012,19.3595]
[1780445431616,55.8,66706.64,1.9,0.66717,0.00012,19.34927]
[1780445431829,55.8,66706.64,1.9,0.66717,0.00012,19.34927]
[1780445432646,55.8,66706.64,1.9,0.66717,0.00012,19.34927]
[1780445432680,55.8,66713.13,1.9,0.66796,0.00012,19.33277]
[1780445432966,55.8,66713.13,1.9,0.66796,0.00012,19.33277]
[1780445433627,55.8,66713.13,1.9,0.66796,0.00012,19.33277]
[1780445433668,55.8,66723.0,1.9,0.66917,0.00012,19.3077]
[1780445434012,55.8,66723.0,1.9,0.66917,0.00012,19.3077]
[1780445434288,55.8,66723.0,1.9,0.66917,0.00012,19.3077]
[1780445434386,55.8,66723.0,1.9,0.66917,0.00012,19.3077]
[1780445434424,55.8,66728.47,1.9,0.66983,0.00012,19.2937]
[1780445435083,55.8,66728.47,1.9,0.66983,0.00012,19.2937]
[1780445435548,55.8,66728.47,1.9,0.66983,0.00012,19.2937]
[1780445435558,55.8,66743.42,1.9,0.67164,0.00012,19.25543]
[1780445435994,55.8,66743.42,1.9,0.67164,0.00012,19.25543]
[1780445436357,55.79,66761.17,1.9,0.67383,0.00012,19.20848]
[1780445437364,55.79,66763.16,1.9,0.67408,0.00012,19.20295]
[1780445438468,55.79,66763.16,1.9,0.67408,0.00012,19.20295]
[1780445438562,55.79,66769.58,1.9,0.67485,0.00012,19.18614]
[1780445439740,55.79,66769.58,1.9,0.67485,0.00012,19.18614]
[1780445439378,55.79,66775.04,1.9,0.67551,0.00012,19.17194]
[1780445440385,55.8,66778.06,1.9,0.67586,0.00012,19.16428]
[1780445440996,55.8,66778.06,1.9,0.67586,0.00012,19.16428]
[1780445441689,55.8,66778.06,1.9,0.67586,0.00012,19.16428]
[1780445441392,55.8,66777.33,1.9,0.67575,0.00012,19.16662]
[1780445441761,55.8,66777.33,1.9,0.67575,0.00012,19.16662]
[1780445442185,55.8,66777.33,1.9,0.67575,0.00012,19.16662]
[1780445442520,55.8,66777.33,1.9,0.67575,0.00012,19.16662]
[1780445442653,55.8,66777.33,1.9,0.67575,0.00012,19.16662]
[1780445442745,55.79,66780.88,1.9,0.67621,0.00012,19.15647]
[1780445443291,55.79,66780.88,1.9,0.67621,0.00012,19.15647]
[1780445443647,55.79,66780.88,1.9,0.67621,0.00012,19.15647]
[1780445443683,55.78,66798.67,1.9,0.67838,0.00012,19.10825]
[1780445443946,55.78,66798.67,1.9,0.67838,0.00012,19.10825]
[1780445444302,55.78,66798.67,1.9,0.67838,0.00012,19.10825]
[1780445444419,55.78,66816.32,1.9,0.68051,0.00012,19.06051]
[1780445445648,55.78,66815.21,1.9,0.68038,0.00012,19.06345]
[1780445446433,55.78,66811.17,1.9,0.67989,0.00012,19.07455]
[1780445446929,55.78,66811.17,1.9,0.67989,0.00012,19.07455]
[1780445446997,55.78,66811.17,1.9,0.67989,0.00012,19.07455]
[1780445447015,55.78,66811.17,1.9,0.67989,0.00012,19.07455]
[1780445447449,55.78,66811.17,1.9,0.67989,0.00012,19.07455]
[1780445447474,55.78,66810.21,1.9,0.67977,0.00012,19.07719]
[1780445447968,55.78,66810.21,1.9,0.67977,0.00012,19.07719]
[1780445448677,55.78,66810.21,1.9,0.67977,0.00012,19.07719]
[1780445448652,55.78,66799.61,1.9,0.67849,0.00012,19.10584]
[1780445449130,55.78,66799.61,1.9,0.67849,0.00012,19.10584]
[1780445449458,55.78,66792.93,1.9,0.6777,0.00012,19.12355]
[1780445450129,55.78,66792.93,1.9,0.6777,0.00012,19.12355]
[1780445450704,55.78,66792.93,1.9,0.6777,0.00012,19.12355]
[1780445451217,55.78,66791.67,1.9,0.67756,0.00012,19.12656]
[1780445451471,55.77,66789.69,1.9,0.67734,0.00012,19.13147]
[1780445452081,55.77,66789.69,1.9,0.67734,0.00012,19.13147]
[1780445452304,55.77,66789.69,1.9,0.67734,0.00012,19.13147]
[1780445452461,55.77,66789.69,1.9,0.67734,0.00012,19.13147]
[1780445452481,55.76,66782.61,1.9,0.6765,0.00012,19.14995]
[1780445453648,55.75,66765.41,1.9,0.67444,0.00012,19.19494]
[1780445454003,55.75,66765.41,1.9,0.67444,0.00012,19.19494]
[1780445454156,55.75,66765.41,1.9,0.67444,0.00012,19.19494]
[1780445454512,55.75,66752.37,1.9,0.67286,0.00012,19.22913]
[1780445454906,55.75,66752.37,1.9,0.67286,0.00012,19.22913]
[1780445454953,55.75,66752.37,1.9,0.67286,0.00012,19.22913]
[1780445455753,55.75,66752.37,1.9,0.67286,0.00012,19.22913]
[1780445455511,55.77,66746.59,1.9,0.67212,0.00012,19.24499]
[1780445456362,55.77,66746.59,1.9,0.67212,0.00012,19.24499]
[1780445458268,55.77,66746.26,1.9,0.67208,0.00012,19.24586]
[1780445458539,55.77,66745.96,1.9,0.67204,0.00012,19.24666]
[1780445459676,55.77,66740.69,1.9,0.6714,0.00012,19.2604]
[1780445460514,55.77,66740.69,1.9,0.6714,0.00012,19.2604]
[1780445460555,55.77,66738.09,1.9,0.67108,0.00012,19.26719]
[1780445461779,55.77,66720.47,1.9,0.66893,0.00012,19.3125]
[1780445462270,55.77,66720.47,1.9,0.66893,0.00012,19.3125]
[1780445462571,55.77,66706.61,1.9,0.66723,0.00012,19.34791]
[1780445463064,55.77,66706.61,1.9,0.66723,0.00012,19.34791]
[1780445463085,55.77,66706.61,1.9,0.66723,0.00012,19.34791]
[1780445463662,55.77,66706.61,1.9,0.66723,0.00012,19.34791]
[1780445463754,55.77,66702.82,1.9,0.66676,0.00012,19.35747]
[1780445464082,55.77,66702.82,1.9,0.66676,0.00012,19.35747]
[1780445464584,55.77,66702.82,1.9,0.66676,0.00012,19.35747]
[1780445464585,55.77,66701.18,1.9,0.66656,0.00012,19.36158]
[1780445465592,55.77,66705.91,1.9,0.66714,0.00012,19.34964]
[1780445467606,55.77,66710.66,1.9,0.66772,0.00012,19.33762]
[1780445469620,55.77,66714.39,1.9,0.66818,0.00012,19.32817]
[1780445471637,55.78,66710.14,1.9,0.66765,0.00012,19.33905]
[1780445472644,55.78,66714.97,1.9,0.66824,0.00012,19.3268]
[1780445473213,55.78,66714.97,1.9,0.66824,0.00012,19.3268]
[1780445473650,55.78,66720.85,1.9,0.66896,0.00012,19.31194]
[1780445473932,55.78,66720.85,1.9,0.66896,0.00012,19.31194]
[1780445474445,55.78,66720.85,1.9,0.66896,0.00012,19.31194]
[1780445474670,55.8,66722.99,1.9,0.66917,0.00012,19.30753]
[1780445476349,55.81,66721.35,1.9,0.66893,0.00012,19.31266]
[1780445476753,55.81,66721.35,1.9,0.66893,0.00012,19.31266]
[1780445476672,55.83,66719.28,1.9,0.66864,0.00012,19.31892]
[1780445477576,55.83,66719.28,1.9,0.66864,0.00012,19.31892]
[1780445478306,55.83,66718.77,1.9,0.66857,0.00012,19.32036]
[1780445478655,55.83,66718.77,1.9,0.66857,0.00012,19.32036]
[1780445479009,55.83,66717.41,1.9,0.6684,0.00012,19.32394]
[1780445480221,55.83,66716.18,1.9,0.66824,0.00012,19.32716]
[1780445481168,55.84,66719.06,1.9,0.66859,0.00012,19.31991]
[1780445481709,55.84,66721.96,1.9,0.66894,0.00012,19.31266]
[1780445482726,55.84,66731.11,1.9,0.67006,0.00012,19.28926]
[1780445483772,55.84,66731.11,1.9,0.67006,0.00012,19.28926]
[1780445483725,55.84,66744.39,1.9,0.67167,0.00012,19.25504]
[1780445483920,55.84,66744.39,1.9,0.67167,0.00012,19.25504]
[1780445484054,55.84,66744.39,1.9,0.67167,0.00012,19.25504]
[1780445484733,55.84,66750.11,1.9,0.67237,0.00012,19.24011]
[1780445487466,55.83,66751.25,1.9,0.67252,0.00012,19.23676]
[1780445487764,55.83,66729.09,1.9,0.66983,0.00012,19.29397]
[1780445488030,55.83,66729.09,1.9,0.66983,0.00012,19.29397]
[1780445488514,55.83,66729.09,1.9,0.66983,0.00012,19.29397]
[1780445488764,55.83,66729.09,1.9,0.66983,0.00012,19.29397]
[1780445488765,55.84,66720.28,1.9,0.66872,0.00012,19.3173]
[1780445489371,55.84,66720.28,1.9,0.66872,0.00012,19.3173]
[1780445489771,55.85,66718.22,1.9,0.66846,0.00012,19.32268]
[1780445490554,55.85,66718.22,1.9,0.66846,0.00012,19.32268]
[1780445490779,55.85,66721.96,1.9,0.66892,0.00012,19.31326]
[1780445491567,55.85,66721.96,1.9,0.66892,0.00012,19.31326]
[1780445491787,55.85,66731.07,1.9,0.67005,0.00012,19.28656]
[1780445492186,55.85,66731.07,1.9,0.67005,0.00012,19.28656]
[1780445492795,55.85,66735.33,1.9,0.67057,0.00012,19.27561]
[1780445495924,55.85,66733.87,1.9,0.67039,0.00012,19.2793]
[1780445496638,55.85,66733.87,1.9,0.67039,0.00012,19.2793]
[1780445496807,55.85,66733.87,1.9,0.67039,0.00012,19.2793]
[1780445496823,55.85,66713.03,1.9,0.66785,0.00012,19.3325]
[1780445497371,55.85,66713.03,1.9,0.66785,0.00012,19.3325]
[1780445497644,55.85,66713.03,1.9,0.66785,0.00012,19.3325]
[1780445497830,55.85,66706.04,1.9,0.667,0.00012,19.35015]
[1780445498154,55.85,66706.04,1.9,0.667,0.00012,19.35015]
[1780445498769,55.85,66706.04,1.9,0.667,0.00012,19.35015]
[1780445498837,55.85,66709.87,1.9,0.66746,0.00012,19.34047]
[1780445498860,55.85,66709.87,1.9,0.66746,0.00012,19.34047]
[1780445499526,55.85,66709.87,1.9,0.66746,0.00012,19.34047]
[1780445499562,55.85,66710.18,1.9,0.6675,0.00012,19.33969]
[1780445500555,55.85,66710.18,1.9,0.6675,0.00012,19.33969]
[1780445500654,55.85,66718.26,1.9,0.66849,0.00012,19.31915]
[1780445501010,55.85,66718.26,1.9,0.66849,0.00012,19.31915]
[1780445502927,55.85,66720.7,1.9,0.66879,0.00012,19.31299]
[1780445503360,55.85,66720.7,1.9,0.66879,0.00012,19.31299]
[1780445503438,55.85,66722.08,1.9,0.66895,0.00012,19.30958]
[1780445504025,55.85,66722.08,1.9,0.66895,0.00012,19.30958]
[1780445504426,55.85,66722.08,1.9,0.66895,0.00012,19.30958]
[1780445504878,55.88,66725.54,1.9,0.66929,0.00012,19.30265]
[1780445509914,55.94,66728.22,1.9,0.66946,0.00012,19.29939]
[1780445510996,55.94,66728.22,1.9,0.66946,0.00012,19.29939]
[1780445511253,55.94,66728.22,1.9,0.66946,0.00012,19.29939]
[1780445511308,55.94,66730.3,1.9,0.66972,0.00012,19.29407]
[1780445512186,55.94,66730.3,1.9,0.66972,0.00012,19.29407]
[1780445512542,55.94,66730.3,1.9,0.66972,0.00012,19.29407]
[1780445512644,55.94,66707.23,1.9,0.6669,0.00012,19.35273]
[1780445514239,55.95,66706.12,1.9,0.66675,0.00012,19.35576]
[1780445514567,55.95,66706.07,1.9,0.66675,0.00012,19.35586]
[1780445515517,55.95,66706.07,1.9,0.66675,0.00012,19.35586]
[1780445515578,55.95,66710.74,1.9,0.66732,0.00012,19.34409]
[1780445520998,55.93,66712.69,1.9,0.66758,0.00012,19.33852]
[1780445522489,55.93,66712.69,1.9,0.66758,0.00012,19.33852]
[1780445522576,55.93,66705.37,1.9,0.6667,0.00012,19.35683]
[1780445523724,55.93,66705.37,1.9,0.6667,0.00012,19.35683]
[1780445523827,55.93,66705.78,1.9,0.66676,0.00012,19.35544]
[1780445528821,55.91,66707.01,1.9,0.66694,0.00012,19.35166]
[1780445528043,55.91,66710.14,1.9,0.66734,0.00012,19.34351]
[1780445529370,55.91,66697.67,1.9,0.66582,0.00012,19.37461]
[1780445530048,55.91,66697.67,1.9,0.66582,0.00012,19.37461]
[1780445530690,55.91,66697.67,1.9,0.66582,0.00012,19.37461]
[1780445530720,55.9,66697.81,1.9,0.66584,0.00012,19.37414]
[1780445531319,55.9,66697.81,1.9,0.66584,0.00012,19.37414]
[1780445531420,55.9,66711.68,1.9,0.66754,0.00012,19.33926]
[1780445532184,55.9,66711.68,1.9,0.66754,0.00012,19.33926]
[1780445532265,55.91,66721.17,1.9,0.66869,0.00012,19.31539]
[1780445533075,55.93,66721.33,1.9,0.66866,0.00012,19.31624]
[1780445534150,55.93,66721.33,1.9,0.66866,0.00012,19.31624]
[1780445534287,55.93,66721.33,1.9,0.66866,0.00012,19.31624]
[1780445534652,55.93,66721.33,1.9,0.66866,0.00012,19.31624]
[1780445534855,55.93,66721.33,1.9,0.66866,0.00012,19.31624]
[1780445534675,55.94,66721.59,1.9,0.66865,0.00012,19.31645]
[1780445534930,55.94,66721.59,1.9,0.66865,0.00012,19.31645]
[1780445534975,55.94,66721.59,1.9,0.66865,0.00012,19.31645]
[1780445535089,55.94,66725.2,1.9,0.66909,0.00012,19.30733]
[1780445536169,55.94,66725.2,1.9,0.66909,0.00012,19.30733]
[1780445536210,55.94,66725.2,1.9,0.66909,0.00012,19.30733]
[1780445536467,55.95,66727.9,1.9,0.66941,0.00012,19.30053]
[1780445537178,55.95,66727.9,1.9,0.66941,0.00012,19.30053]
[1780445537452,55.95,66727.9,1.9,0.66941,0.00012,19.30053]
[1780445537604,55.95,66705.76,1.9,0.66671,0.00012,19.35656]
[1780445537958,55.95,66705.76,1.9,0.66671,0.00012,19.35656]
[1780445538722,55.95,66705.76,1.9,0.66671,0.00012,19.35656]
[1780445538780,55.95,66705.76,1.9,0.66671,0.00012,19.35656]
[1780445538804,55.94,66700.53,1.9,0.66608,0.00012,19.36958]
[1780445539345,55.94,66700.53,1.9,0.66608,0.00012,19.36958]
[1780445539446,55.94,66708.67,1.9,0.66707,0.00012,19.34917]
[1780445540320,55.94,66708.67,1.9,0.66707,0.00012,19.34917]
[1780445542733,55.94,66712.27,1.9,0.66752,0.00012,19.33986]
[1780445542830,55.94,66706.51,1.9,0.66683,0.00012,19.35409]
[1780445543392,55.94,66706.51,1.9,0.66683,0.00012,19.35409]
[1780445543682,55.94,66706.51,1.9,0.66683,0.00012,19.35409]
[1780445544611,55.93,66703.67,1.9,0.66649,0.00012,19.36098]
[1780445544681,55.93,66715.52,1.9,0.66794,0.00012,19.33114]
[1780445545231,55.93,66715.52,1.9,0.66794,0.00012,19.33114]
[1780445545304,55.93,66723.74,1.9,0.66894,0.00012,19.31026]
[1780445546166,55.92,66730.02,1.9,0.66973,0.00012,19.2937]
[1780445548180,55.91,66730.45,1.9,0.66981,0.00012,19.29198]
[1780445550194,55.91,66735.98,1.9,0.67049,0.00012,19.27757]
[1780445552471,55.91,66731.58,1.9,0.66998,0.00012,19.28544]
[1780445553215,55.91,66725.46,1.9,0.66923,0.00012,19.30107]
[1780445553984,55.91,66725.46,1.9,0.66923,0.00012,19.30107]
[1780445554441,55.91,66725.46,1.9,0.66923,0.00012,19.30107]
[1780445554448,55.91,66725.46,1.9,0.66923,0.00012,19.30107]
[1780445554535,55.91,66726.01,1.9,0.6693,0.00012,19.29965]
[1780445560913,55.91,66725.41,1.9,0.66923,0.00012,19.30127]
[1780445561366,55.91,66723.93,1.9,0.66904,0.00012,19.30506]
[1780445561673,55.91,66723.93,1.9,0.66904,0.00012,19.30506]
[1780445561767,55.91,66710.53,1.9,0.66741,0.00012,19.33904]
[1780445562190,55.91,66710.53,1.9,0.66741,0.00012,19.33904]
[1780445562480,55.91,66710.53,1.9,0.66741,0.00012,19.33904]
[1780445562704,55.91,66710.53,1.9,0.66741,0.00012,19.33904]
[1780445562810,55.91,66700.22,1.9,0.66615,0.00012,19.36485]
[1780445563288,55.91,66697.14,1.9,0.66578,0.00012,19.37255]
[1780445564351,55.91,66697.14,1.9,0.66578,0.00012,19.37255]
[1780445564410,55.9,66697.29,1.9,0.66581,0.00012,19.37186]
[1780445565353,55.9,66697.29,1.9,0.66581,0.00012,19.37186]
[1780445565695,55.9,66697.29,1.9,0.66581,0.00012,19.37186]
[1780445565797,55.9,66702.36,1.9,0.66643,0.00012,19.35909]
[1780445567083,55.9,66701.6,1.9,0.66634,0.00012,19.361]
[1780445567320,55.9,66699.04,1.9,0.66604,0.00012,19.36714]
[1780445571348,55.87,66703.23,1.9,0.6666,0.00012,19.35545]
[1780445572112,55.87,66703.23,1.9,0.6666,0.00012,19.35545]
[1780445572948,55.87,66705.3,1.9,0.66687,0.00012,19.34995]
[1780445573418,55.87,66705.3,1.9,0.66687,0.00012,19.34995]
[1780445573435,55.87,66708.45,1.9,0.66726,0.00012,19.3418]
[1780445576383,55.86,66711.79,1.9,0.66769,0.00012,19.333]
[1780445577264,55.86,66711.79,1.9,0.66769,0.00012,19.333]
[1780445577608,55.86,66711.79,1.9,0.66769,0.00012,19.333]
[1780445577633,55.86,66711.79,1.9,0.66769,0.00012,19.333]
[1780445577643,55.86,66717.89,1.9,0.66844,0.00012,19.31746]
[1780445578209,55.86,66717.89,1.9,0.66844,0.00012,19.31746]
[1780445578397,55.86,66725.2,1.9,0.66933,0.00012,19.29882]
[1780445579404,55.86,66728.68,1.9,0.66975,0.00012,19.29003]
[1780445580061,55.86,66728.68,1.9,0.66975,0.00012,19.29003]
[1780445580541,55.86,66728.68,1.9,0.66975,0.00012,19.29003]
[1780445580868,55.86,66728.68,1.9,0.66975,0.00012,19.29003]
[1780445580935,55.86,66715.54,1.9,0.66814,0.00012,19.32355]
[1780445581417,55.86,66711.71,1.9,0.66768,0.00012,19.33324]
[1780445581959,55.86,66711.71,1.9,0.66768,0.00012,19.33324]
[1780445582595,55.86,66711.71,1.9,0.66768,0.00012,19.33324]
[1780445582669,55.86,66713.52,1.9,0.66789,0.00012,19.32871]
[1780445586453,55.86,66716.56,1.9,0.66826,0.00012,19.32106]
[1780445590757,55.86,66716.6,1.9,0.66826,0.00012,19.32113]
[1780445590796,55.86,66716.6,1.9,0.66826,0.00012,19.32113]
[1780445591169,55.87,66717.43,1.9,0.66836,0.00012,19.31914]
[1780445591269,55.87,66717.43,1.9,0.66836,0.00012,19.31914]
[1780445591684,55.87,66717.43,1.9,0.66836,0.00012,19.31914]
[1780445591787,55.87,66724.75,1.9,0.66925,0.00012,19.30051]
[1780445592496,55.87,66729.07,1.9,0.66978,0.00012,19.28948]
[1780445594510,55.87,66730.81,1.9,0.66998,0.00012,19.28517]
[1780445597981,55.87,66732.64,1.9,0.6702,0.00012,19.28061]
[1780445598047,55.87,66733.96,1.9,0.67036,0.00012,19.27727]
[1780445598651,55.87,66733.96,1.9,0.67036,0.00012,19.27727]
[1780445598753,55.87,66720.59,1.9,0.66873,0.00012,19.31149]
[1780445599061,55.87,66720.59,1.9,0.66873,0.00012,19.31149]
[1780445599545,55.87,66708.97,1.9,0.66731,0.00012,19.34097]
[1780445599988,55.87,66708.97,1.9,0.66731,0.00012,19.34097]
[1780445600543,55.87,66708.97,1.9,0.66731,0.00012,19.34097]
[1780445600559,55.87,66708.97,1.9,0.66731,0.00012,19.34097]
[1780445600575,55.88,66710.63,1.9,0.6675,0.00012,19.33691]
[1780445601121,55.88,66710.63,1.9,0.6675,0.00012,19.33691]
[1780445601282,55.88,66710.63,1.9,0.6675,0.00012,19.33691]
[1780445601532,55.88,66710.63,1.9,0.6675,0.00012,19.33691]
[1780445601565,55.87,66721.07,1.9,0.66878,0.00012,19.31033]
[1780445602167,55.87,66721.07,1.9,0.66878,0.00012,19.31033]
[1780445602572,55.87,66729.06,1.9,0.66976,0.00012,19.2899]
[1780445603579,55.87,66731.5,1.9,0.67006,0.00012,19.28362]
[1780445605726,55.87,66732.12,1.9,0.67013,0.00012,19.28202]
[1780445606800,55.87,66727.74,1.9,0.6696,0.00012,19.29323]
[1780445607285,55.87,66727.74,1.9,0.6696,0.00012,19.29323]
[1780445607607,55.87,66728.72,1.9,0.66972,0.00012,19.29072]
[1780445608043,55.87,66728.72,1.9,0.66972,0.00012,19.29072]
[1780445608612,55.87,66728.72,1.9,0.66972,0.00012,19.29072]
[1780445608614,55.87,66729.5,1.9,0.66981,0.00012,19.28872]
[1780445609621,55.87,66733.94,1.9,0.67035,0.00012,19.27732]
[1780445610628,55.87,66741.08,1.9,0.67122,0.00012,19.25889]
[1780445612643,55.87,66739.07,1.9,0.67102,0.00012,19.26033]
[1780445617110,55.87,66737.43,1.9,0.67081,0.00012,19.26477]
[1780445617199,55.87,66737.43,1.9,0.67081,0.00012,19.26477]
[1780445617867,55.87,66737.43,1.9,0.67081,0.00012,19.26477]
[1780445617923,55.87,66740.72,1.9,0.67121,0.00012,19.2563]
[1780445618690,55.87,66733.13,1.9,0.67029,0.00012,19.27583]
[1780445619577,55.87,66733.13,1.9,0.67029,0.00012,19.27583]
[1780445619732,55.87,66733.13,1.9,0.67029,0.00012,19.27583]
[1780445619764,55.87,66732.58,1.9,0.67022,0.00012,19.27726]
[1780445620011,55.87,66732.58,1.9,0.67022,0.00012,19.27726]
[1780445620562,55.87,66732.58,1.9,0.67022,0.00012,19.27726]
[1780445620896,55.87,66732.58,1.9,0.67022,0.00012,19.27726]
[1780445620903,55.87,66732.58,1.9,0.67022,0.00012,19.27726]
[1780445620923,55.87,66725.02,1.9,0.66929,0.00012,19.2967]
[1780445621624,55.87,66725.02,1.9,0.66929,0.00012,19.2967]
[1780445621711,55.87,66719.29,1.9,0.66859,0.00012,19.31129]
[1780445622694,55.87,66719.29,1.9,0.66859,0.00012,19.31129]
[1780445622718,55.87,66712.55,1.9,0.66776,0.00012,19.32861]
[1780445623261,55.87,66712.55,1.9,0.66776,0.00012,19.32861]
[1780445623415,55.87,66712.55,1.9,0.66776,0.00012,19.32861]
[1780445623540,55.87,66712.55,1.9,0.66776,0.00012,19.32861]
[1780445623725,55.88,66710.15,1.9,0.66746,0.00012,19.33479]
[1780445624247,55.88,66710.15,1.9,0.66746,0.00012,19.33479]
[1780445624732,55.88,66707.63,1.9,0.66716,0.00012,19.34112]
[1780445625167,55.88,66707.63,1.9,0.66716,0.00012,19.34112]
[1780445625738,55.87,66707.17,1.9,0.6671,0.00012,19.3422]
[1780445626417,55.87,66707.17,1.9,0.6671,0.00012,19.3422]
[1780445626746,55.87,66705.68,1.9,0.66693,0.00012,19.34583]
[1780445628173,55.87,66705.85,1.9,0.66695,0.00012,19.34527]
[1780445628448,55.87,66705.85,1.9,0.66695,0.00012,19.34527]
[1780445628760,55.87,66712.77,1.9,0.66781,0.00012,19.32765]
[1780445629095,55.87,66712.77,1.9,0.66781,0.00012,19.32765]
[1780445634802,55.87,66715.97,1.9,0.6682,0.00012,19.31938]
[1780445636073,55.87,66716.93,1.9,0.66832,0.00012,19.31698]
[1780445636395,55.87,66716.93,1.9,0.66832,0.00012,19.31698]
[1780445639824,55.87,66714.19,1.9,0.66798,0.00012,19.32412]
[1780445640472,55.87,66713.35,1.9,0.66787,0.00012,19.32633]
[1780445640844,55.87,66714.15,1.9,0.66797,0.00012,19.32431]
[1780445641094,55.87,66714.15,1.9,0.66797,0.00012,19.32431]
[1780445641146,55.87,66714.15,1.9,0.66797,0.00012,19.32431]
[1780445641471,55.87,66714.15,1.9,0.66797,0.00012,19.32431]
[1780445641851,55.87,66716.21,1.9,0.66822,0.00012,19.31909]
[1780445642056,55.87,66716.21,1.9,0.66822,0.00012,19.31909]
[1780445643181,55.91,66718.77,1.9,0.66843,0.00012,19.31493]
[1780445645657,55.94,66719.61,1.9,0.66845,0.00012,19.31472]
[1780445645879,55.94,66716.09,1.9,0.66802,0.00012,19.32364]
[1780445646886,55.94,66711.16,1.9,0.66742,0.00012,19.33609]
[1780445648900,55.94,66714.33,1.9,0.66782,0.00012,19.32788]
[1780445650588,55.94,66714.71,1.9,0.66786,0.00012,19.32686]
[1780445651587,55.94,66714.68,1.9,0.66786,0.00012,19.32688]
[1780445651676,55.94,66714.68,1.9,0.66786,0.00012,19.32688]
[1780445652928,55.94,66719.7,1.9,0.66848,0.00012,19.31412]
[1780445653166,55.94,66719.7,1.9,0.66848,0.00012,19.31412]
[1780445654436,55.94,66720.14,1.9,0.66853,0.00012,19.31305]
[1780445654551,55.94,66720.14,1.9,0.66853,0.00012,19.31305]
[1780445654813,55.94,66720.14,1.9,0.66853,0.00012,19.31305]
[1780445654942,55.94,66720.34,1.9,0.66855,0.00012,19.3126]
[1780445655478,55.94,66720.34,1.9,0.66855,0.00012,19.3126]
[1780445655949,55.95,66722.8,1.9,0.66881,0.00012,19.30726]
[1780445658970,55.98,66725.89,1.9,0.66912,0.00012,19.30091]
[1780445662958,55.98,66726.54,1.9,0.66921,0.00012,19.29914]
[1780445663010,55.98,66726.54,1.9,0.66921,0.00012,19.29914]
[1780445662997,55.98,66724.45,1.9,0.66895,0.00012,19.30442]
[1780445664234,55.98,66723.96,1.9,0.6689,0.00012,19.30563]
[1780445665013,55.98,66725.98,1.9,0.66914,0.00012,19.30045]
[1780445669043,55.97,66729.0,1.9,0.66952,0.00012,19.29261]
[1780445673274,55.97,66730.27,1.9,0.6697,0.00012,19.28589]
[1780445673485,55.97,66730.27,1.9,0.6697,0.00012,19.28589]
[1780445673822,55.97,66730.27,1.9,0.6697,0.00012,19.28589]
[1780445673865,55.97,66730.27,1.9,0.6697,0.00012,19.28589]
[1780445674116,55.97,66730.27,1.9,0.6697,0.00012,19.28589]
[1780445674090,55.97,66733.95,1.9,0.67014,0.00012,19.27649]
[1780445674305,55.97,66733.95,1.9,0.67014,0.00012,19.27649]
[1780445674996,55.97,66733.95,1.9,0.67014,0.00012,19.27649]
[1780445675338,55.97,66733.95,1.9,0.67014,0.00012,19.27649]
[1780445675098,55.97,66776.67,1.9,0.67532,0.00012,19.16549]
[1780445676082,55.97,66776.67,1.9,0.67532,0.00012,19.16549]
[1780445676106,55.97,66777.99,1.9,0.67548,0.00012,19.16201]
[1780445676790,55.97,66777.99,1.9,0.67548,0.00012,19.16201]
[1780445676813,55.97,66777.99,1.9,0.67548,0.00012,19.16201]
[1780445677113,55.94,66767.99,1.9,0.67434,0.00012,19.18651]
[1780445677862,55.94,66767.99,1.9,0.67434,0.00012,19.18651]
[1780445678105,55.94,66767.99,1.9,0.67434,0.00012,19.18651]
[1780445678148,55.94,66767.99,1.9,0.67434,0.00012,19.18651]
[1780445678120,55.94,66755.28,1.9,0.67282,0.00012,19.21938]
[1780445678570,55.94,66755.28,1.9,0.67282,0.00012,19.21938]
[1780445679140,55.94,66755.28,1.9,0.67282,0.00012,19.21938]
[1780445679160,55.92,66757.83,1.9,0.67318,0.00012,19.21144]
[1780445679178,55.92,66757.83,1.9,0.67318,0.00012,19.21144]
[1780445679286,55.92,66757.83,1.9,0.67318,0.00012,19.21144]
[1780445679488,55.92,66757.83,1.9,0.67318,0.00012,19.21144]
[1780445679922,55.92,66757.83,1.9,0.67318,0.00012,19.21144]
[1780445680150,55.91,66756.76,1.9,0.67306,0.00012,19.2141]
[1780445680994,55.91,66756.76,1.9,0.67306,0.00012,19.2141]
[1780445681147,55.91,66743.94,1.9,0.67151,0.00012,19.24734]
[1780445682155,55.92,66748.97,1.9,0.67209,0.00012,19.23494]
[1780445683162,55.92,66752.23,1.9,0.6725,0.00012,19.22614]
[1780445684169,55.91,66756.2,1.9,0.67299,0.00012,19.21554]
[1780445685114,55.91,66756.2,1.9,0.67299,0.00012,19.21554]
[1780445685176,55.91,66760.48,1.9,0.67353,0.00012,19.2039]
[1780445685220,55.91,66760.48,1.9,0.67353,0.00012,19.2039]
[1780445685646,55.91,66760.48,1.9,0.67353,0.00012,19.2039]
[1780445685661,55.91,66760.48,1.9,0.67353,0.00012,19.2039]
[1780445686183,55.91,66745.89,1.9,0.67176,0.00012,19.24175]
[1780445686764,55.92,66745.61,1.9,0.6717,0.00012,19.24314]
[1780445688141,55.92,66745.61,1.9,0.6717,0.00012,19.24314]
[1780445688180,55.92,66738.59,1.9,0.67084,0.00012,19.26152]
[1780445688952,55.92,66738.59,1.9,0.67084,0.00012,19.26152]
[1780445688971,55.92,66739.17,1.9,0.67091,0.00012,19.26004]
[1780445689858,55.92,66742.15,1.9,0.67127,0.00012,19.25239]
[1780445690992,55.92,66742.15,1.9,0.67127,0.00012,19.25239]
[1780445691069,55.93,66734.15,1.9,0.67028,0.00012,19.27336]
[1780445691215,55.93,66734.15,1.9,0.67028,0.00012,19.27336]
[1780445691829,55.93,66734.15,1.9,0.67028,0.00012,19.27336]
[1780445691928,55.93,66732.5,1.9,0.67008,0.00012,19.27761]
[1780445692884,55.93,66732.5,1.9,0.67008,0.00012,19.27761]
[1780445692898,55.93,66733.57,1.9,0.67021,0.00012,19.2748]
[1780445693515,55.93,66733.57,1.9,0.67021,0.00012,19.2748]
[1780445693755,55.93,66733.57,1.9,0.67021,0.00012,19.2748]
[1780445693857,55.93,66721.44,1.9,0.66872,0.00012,19.30612]
[1780445694250,55.93,66713.08,1.9,0.6677,0.00012,19.32729]
[1780445695257,55.93,66714.73,1.9,0.6679,0.00012,19.32322]
[1780445696827,55.93,66714.73,1.9,0.6679,0.00012,19.32322]
[1780445700089,55.93,66713.74,1.9,0.66778,0.00012,19.32557]
[1780445700458,55.93,66713.48,1.9,0.66776,0.00012,19.32611]
[1780445700986,55.93,66713.48,1.9,0.66776,0.00012,19.32611]
[1780445701051,55.93,66719.87,1.9,0.66854,0.00012,19.30993]
[1780445701301,55.93,66723.59,1.9,0.66899,0.00012,19.30047]
[1780445702307,55.93,66728.18,1.9,0.66954,0.00012,19.28887]
[1780445707342,55.93,66730.24,1.9,0.66981,0.00012,19.28322]
[1780445708381,55.93,66730.24,1.9,0.66981,0.00012,19.28322]
[1780445708870,55.93,66730.24,1.9,0.66981,0.00012,19.28322]
[1780445708910,55.92,66739.02,1.9,0.67088,0.00012,19.26055]
[1780445709920,55.92,66739.02,1.9,0.67088,0.00012,19.26055]
[1780445710000,55.91,66747.46,1.9,0.67193,0.00012,19.23822]
[1780445710996,55.91,66747.46,1.9,0.67193,0.00012,19.23822]
[1780445711048,55.91,66747.46,1.9,0.67193,0.00012,19.23822]
[1780445711054,55.91,66751.93,1.9,0.67249,0.00012,19.22626]
[1780445712144,55.9,66755.18,1.9,0.6729,0.00012,19.21755]
[1780445713076,55.9,66755.18,1.9,0.6729,0.00012,19.21755]
[1780445714407,55.9,66761.29,1.9,0.67365,0.00012,19.20129]
[1780445717428,55.84,66767.1,1.9,0.67449,0.00012,19.18267]
[1780445718449,55.84,66767.1,1.9,0.67449,0.00012,19.18267]
[1780445719140,55.84,66767.1,1.9,0.67449,0.00012,19.18267]
[1780445718455,55.83,66770.03,1.9,0.67489,0.00012,19.1739]
[1780445720173,55.87,66778.52,1.9,0.67582,0.00012,19.15394]
[1780445720524,55.87,66778.52,1.9,0.67582,0.00012,19.15394]
[1780445720940,55.87,66778.52,1.9,0.67582,0.00012,19.15394]
[1780445721007,55.87,66785.76,1.9,0.67669,0.00012,19.13473]
[1780445721456,55.87,66785.76,1.9,0.67669,0.00012,19.13473]
[1780445721469,55.87,66785.76,1.9,0.67669,0.00012,19.13473]
[1780445721873,55.86,66798.17,1.9,0.6782,0.00012,19.10135]
[1780445724045,55.86,66800.0,1.9,0.67842,0.00012,19.09644]
[1780445724130,55.86,66799.98,1.9,0.67842,0.00012,19.09638]
[1780445724872,55.86,66799.98,1.9,0.67842,0.00012,19.09638]
[1780445724954,55.86,66803.38,1.9,0.67884,0.00012,19.08697]
[1780445726498,55.85,66808.99,1.9,0.67952,0.00012,19.07164]
[1780445730992,55.85,66809.5,1.9,0.67959,0.00012,19.07003]
[1780445731011,55.85,66808.41,1.9,0.67949,0.00012,19.06947]
[1780445732188,55.85,66808.41,1.9,0.67949,0.00012,19.06947]
[1780445732058,55.85,66804.48,1.9,0.67902,0.00012,19.08001]
[1780445732296,55.85,66804.48,1.9,0.67902,0.00012,19.08001]
[1780445732854,55.85,66804.48,1.9,0.67902,0.00012,19.08001]
[1780445733160,55.85,66804.48,1.9,0.67902,0.00012,19.08001]
[1780445733215,55.85,66804.48,1.9,0.67902,0.00012,19.08001]
[1780445733173,55.85,66801.21,1.9,0.67863,0.00012,19.08867]
[1780445733324,55.85,66801.21,1.9,0.67863,0.00012,19.08867]
[1780445733547,55.85,66798.1,1.9,0.67825,0.00012,19.09703]
[1780445734835,55.85,66798.1,1.9,0.67825,0.00012,19.09703]
[1780445734883,55.85,66800.25,1.9,0.67852,0.00012,19.09116]
[1780445735561,55.85,66804.85,1.9,0.67907,0.00012,19.07877]
[1780445736568,55.84,66809.24,1.9,0.67961,0.00012,19.06668]
[1780445739588,55.84,66806.51,1.9,0.67929,0.00012,19.07392]
[1780445742609,55.84,66810.09,1.9,0.67972,0.00012,19.0641]
[1780445743632,55.84,66810.09,1.9,0.67972,0.00012,19.0641]
[1780445743840,55.84,66813.93,1.9,0.68019,0.00012,19.0536]
[1780445745630,55.84,66815.77,1.9,0.68041,0.00012,19.04861]
[1780445745632,55.84,66810.59,1.9,0.67978,0.00012,19.06267]
[1780445746638,55.84,66802.94,1.9,0.67886,0.00012,19.08334]
[1780445747388,55.84,66802.94,1.9,0.67886,0.00012,19.08334]
[1780445748199,55.84,66802.94,1.9,0.67886,0.00012,19.08334]
[1780445748245,55.84,66806.9,1.9,0.67934,0.00012,19.07264]
[1780445749036,55.84,66806.9,1.9,0.67934,0.00012,19.07264]
[1780445749044,55.84,66808.64,1.9,0.67955,0.00012,19.06793]
[1780445749413,55.84,66808.64,1.9,0.67955,0.00012,19.06793]
[1780445749589,55.84,66808.64,1.9,0.67955,0.00012,19.06793]
[1780445749901,55.84,66808.64,1.9,0.67955,0.00012,19.06793]
[1780445750155,55.84,66808.64,1.9,0.67955,0.00012,19.06793]
[1780445750231,55.84,66781.8,1.9,0.67632,0.00012,19.13984]
[1780445750861,55.84,66781.8,1.9,0.67632,0.00012,19.13984]
[1780445750867,55.84,66781.8,1.9,0.67632,0.00012,19.13984]
[1780445750869,55.83,66772.34,1.9,0.6752,0.00012,19.16428]
[1780445751693,55.83,66772.34,1.9,0.6752,0.00012,19.16428]
[1780445751729,55.83,66772.34,1.9,0.6752,0.00012,19.16428]
[1780445751831,55.82,66769.82,1.9,0.6749,0.00012,19.17085]
[1780445754696,55.82,66763.22,1.9,0.6741,0.00012,19.18804]
[1780445756282,55.82,66758.82,1.9,0.67358,0.00012,19.19948]
[1780445759410,55.78,66756.32,1.9,0.67337,0.00012,19.20376]
[1780445760262,55.78,66756.32,1.9,0.67337,0.00012,19.20376]
[1780445760452,55.77,66756.36,1.9,0.67342,0.00012,19.20257]
[1780445761012,55.77,66756.36,1.9,0.67342,0.00012,19.20257]
[1780445761030,55.75,66762.23,1.9,0.67418,0.00012,19.18598]
[1780445761968,55.75,66762.23,1.9,0.67418,0.00012,19.18598]
[1780445762009,55.75,66766.41,1.9,0.67469,0.00012,19.17487]
[1780445762753,55.75,66769.35,1.9,0.67505,0.00012,19.16703]
[1780445764767,55.73,66765.6,1.9,0.67463,0.00012,19.17607]
[1780445769804,55.73,66764.91,1.9,0.67456,0.00012,19.17746]
[1780445771820,55.72,66772.78,1.9,0.67553,0.00012,19.15648]
[1780445772531,55.72,66772.78,1.9,0.67553,0.00012,19.15648]
[1780445772827,55.72,66784.46,1.9,0.67694,0.00012,19.12539]
[1780445773834,55.75,66793.22,1.9,0.67791,0.00012,19.10399]
[1780445775446,55.76,66792.72,1.9,0.67784,0.00012,19.10569]
[1780445775627,55.76,66792.72,1.9,0.67784,0.00012,19.10569]
[1780445776151,55.76,66774.9,1.9,0.67569,0.00012,19.15322]
[1780445777073,55.76,66774.9,1.9,0.67569,0.00012,19.15322]
[1780445777192,55.76,66774.9,1.9,0.67569,0.00012,19.15322]
[1780445777225,55.75,66756.85,1.9,0.67353,0.00012,19.20003]
[1780445777867,55.73,66756.55,1.9,0.67353,0.00012,19.19994]
[1780445779522,55.72,66758.33,1.9,0.67378,0.00012,19.19441]
[1780445781398,55.69,66760.03,1.9,0.67405,0.00012,19.18835]
[1780445782870,55.69,66762.49,1.9,0.67436,0.00012,19.18178]
[1780445783916,55.69,66755.51,1.9,0.67352,0.00012,19.19997]
[1780445784799,55.69,66755.51,1.9,0.67352,0.00012,19.19997]
[1780445784923,55.69,66757.67,1.9,0.67378,0.00012,19.1942]
[1780445785596,55.69,66757.67,1.9,0.67378,0.00012,19.1942]
[1780445785930,55.69,66757.84,1.9,0.67381,0.00012,19.19366]
[1780445787897,55.69,66757.96,1.9,0.67383,0.00012,19.19324]
[1780445788261,55.69,66757.96,1.9,0.67383,0.00012,19.19324]
[1780445788951,55.68,66765.58,1.9,0.67476,0.00012,19.17297]
[1780445789958,55.67,66769.37,1.9,0.67525,0.00012,19.16216]
[1780445792561,55.65,66769.35,1.9,0.67533,0.00012,19.15746]
[1780445792879,55.65,66769.35,1.9,0.67533,0.00012,19.15746]
[1780445793784,55.64,66769.61,1.9,0.67539,0.00012,19.15612]
[1780445794141,55.64,66769.61,1.9,0.67539,0.00012,19.15612]
[1780445794575,55.63,66771.13,1.9,0.6756,0.00012,19.15145]
[1780445800029,55.58,66773.72,1.9,0.67605,0.00012,19.14118]
[1780445802010,55.57,66774.36,1.9,0.67615,0.00012,19.139]
[1780445802046,55.56,66775.01,1.9,0.67624,0.00012,19.13682]
[1780445803051,55.58,66787.56,1.9,0.67771,0.00012,19.1046]
[1780445804058,55.6,66790.21,1.9,0.67799,0.00012,19.09831]
[1780445805093,55.6,66790.21,1.9,0.67799,0.00012,19.09831]
[1780445805205,55.6,66790.21,1.9,0.67799,0.00012,19.09831]
[1780445805235,55.61,66791.09,1.9,0.67807,0.00012,19.09665]
[1780445806072,55.61,66795.1,1.9,0.67856,0.00012,19.08582]
[1780445807079,55.61,66801.72,1.9,0.67936,0.00012,19.06786]
[1780445812277,55.61,66801.99,1.9,0.67939,0.00012,19.06719]
[1780445812114,55.61,66806.86,1.9,0.67998,0.00012,19.05396]
[1780445817678,55.62,66808.2,1.9,0.68011,0.00012,19.05109]
[1780445818175,55.61,66863.8,1.9,0.6868,0.00012,18.89647]
[1780445818685,55.61,66863.8,1.9,0.6868,0.00012,18.89647]
[1780445819182,55.61,66930.06,1.9,0.69467,0.00012,18.706]
[1780445819488,55.61,66930.06,1.9,0.69467,0.00012,18.706]
[1780445820033,55.61,66930.06,1.9,0.69467,0.00012,18.706]
[1780445820445,55.61,66930.06,1.9,0.69467,0.00012,18.706]
[1780445820206,55.63,66960.1,1.9,0.69815,0.00012,18.619]
[1780445821314,55.63,66960.1,1.9,0.69815,0.00012,18.619]
[1780445821433,55.63,66960.1,1.9,0.69815,0.00012,18.619]
[1780445821206,55.63,66961.91,1.9,0.69836,0.00012,18.61362]
[1780445821732,55.63,66961.91,1.9,0.69836,0.00012,18.61362]
[1780445822073,55.63,66961.91,1.9,0.69836,0.00012,18.61362]
[1780445822208,55.63,66961.91,1.9,0.69836,0.00012,18.61362]
[1780445822214,55.64,66957.34,1.9,0.69779,0.00012,18.62806]
[1780445822435,55.64,66957.34,1.9,0.69779,0.00012,18.62806]
[1780445823244,55.64,66957.34,1.9,0.69779,0.00012,18.62806]
[1780445823267,55.65,66954.21,1.9,0.69742,0.00012,18.63751]
[1780445824231,55.65,66950.48,1.9,0.69697,0.00012,18.64886]
[1780445828268,55.66,66958.69,1.9,0.69792,0.00012,18.62506]
[1780445831289,55.66,66955.31,1.9,0.69751,0.00012,18.63541]
[1780445833312,55.66,66951.5,1.9,0.69706,0.00012,18.64669]
[1780445834317,55.66,66945.29,1.9,0.69633,0.00012,18.66502]
[1780445838827,55.65,66945.99,1.9,0.69643,0.00012,18.6624]
[1780445839003,55.65,66947.67,1.9,0.69664,0.00012,18.65719]
[1780445840056,55.65,66947.67,1.9,0.69664,0.00012,18.65719]
[1780445840285,55.65,66947.67,1.9,0.69664,0.00012,18.65719]
[1780445840176,55.65,66934.7,1.9,0.69512,0.00012,18.69513]
[1780445840654,55.65,66934.7,1.9,0.69512,0.00012,18.69513]
[1780445841034,55.65,66934.7,1.9,0.69512,0.00012,18.69513]
[1780445841097,55.65,66925.96,1.9,0.69407,0.00012,18.72129]
[1780445841656,55.65,66925.96,1.9,0.69407,0.00012,18.72129]
[1780445842153,55.65,66925.96,1.9,0.69407,0.00012,18.72129]
[1780445842184,55.67,66930.52,1.9,0.69457,0.00012,18.70903]
[1780445842886,55.67,66930.52,1.9,0.69457,0.00012,18.70903]
[1780445842914,55.67,66935.78,1.9,0.69519,0.00012,18.69362]
[1780445844119,55.67,66935.78,1.9,0.69519,0.00012,18.69362]
[1780445844144,55.68,66935.03,1.9,0.69506,0.00012,18.697]
[1780445844724,55.68,66935.03,1.9,0.69506,0.00012,18.697]
[1780445844854,55.68,66935.03,1.9,0.69506,0.00012,18.697]
[1780445845289,55.68,66935.03,1.9,0.69506,0.00012,18.697]
[1780445845327,55.68,66946.31,1.9,0.69641,0.00012,18.66326]
[1780445845607,55.68,66946.31,1.9,0.69641,0.00012,18.66326]
[1780445846267,55.68,66964.05,1.9,0.69849,0.00012,18.61075]
[1780445847240,55.68,66964.05,1.9,0.69849,0.00012,18.61075]
[1780445847300,55.68,66969.59,1.9,0.69913,0.00012,18.59426]
[1780445847390,55.68,66969.59,1.9,0.69913,0.00012,18.59426]
[1780445847738,55.68,66969.59,1.9,0.69913,0.00012,18.59426]
[1780445848006,55.68,66969.59,1.9,0.69913,0.00012,18.59426]
[1780445848177,55.68,66969.59,1.9,0.69913,0.00012,18.59426]
[1780445848258,55.68,66966.7,1.9,0.69879,0.00012,18.60292]
[1780445848566,55.68,66982.31,1.9,0.70062,0.00012,18.55619]
[1780445849441,55.67,66989.6,1.9,0.70148,0.00012,18.53411]
[1780445850693,55.67,66989.6,1.9,0.70148,0.00012,18.53411]
[1780445850876,55.67,66989.6,1.9,0.70148,0.00012,18.53411]
[1780445851223,55.67,66989.6,1.9,0.70148,0.00012,18.53411]
[1780445851306,55.67,66989.78,1.9,0.70153,0.00012,18.52994]
[1780445851783,55.67,66989.78,1.9,0.70153,0.00012,18.52994]
[1780445851891,55.67,66989.78,1.9,0.70153,0.00012,18.52994]
[1780445852038,55.67,66989.78,1.9,0.70153,0.00012,18.52994]
[1780445852209,55.67,66989.78,1.9,0.70153,0.00012,18.52994]
[1780445852365,55.67,66989.78,1.9,0.70153,0.00012,18.52994]
[1780445852225,55.67,66985.89,1.9,0.70108,0.00012,18.54161]
[1780445853364,55.67,66985.89,1.9,0.70108,0.00012,18.54161]
[1780445853946,55.67,66984.14,1.9,0.70087,0.00012,18.54688]
[1780445854144,55.67,66987.41,1.9,0.70126,0.00012,18.53696]
[1780445854456,55.67,66987.41,1.9,0.70126,0.00012,18.53696]
[1780445854562,55.67,66987.41,1.9,0.70126,0.00012,18.53696]
[1780445854696,55.67,66987.41,1.9,0.70126,0.00012,18.53696]
[1780445854948,55.67,66987.41,1.9,0.70126,0.00012,18.53696]
[1780445855198,55.67,66987.41,1.9,0.70126,0.00012,18.53696]
[1780445855365,55.67,66984.7,1.9,0.70094,0.00012,18.54514]
[1780445856994,55.67,66983.46,1.9,0.70079,0.00012,18.54887]
[1780445857040,55.67,66989.34,1.9,0.70148,0.00012,18.53108]
[1780445857960,55.67,66989.34,1.9,0.70148,0.00012,18.53108]
[1780445858309,55.67,66989.34,1.9,0.70148,0.00012,18.53108]
[1780445858618,55.67,66990.52,1.9,0.70162,0.00012,18.52739]
[1780445859328,55.67,66990.52,1.9,0.70162,0.00012,18.52739]
[1780445859362,55.67,66992.32,1.9,0.70183,0.00012,18.52195]
[1780445859660,55.67,66992.32,1.9,0.70183,0.00012,18.52195]
[1780445859670,55.67,66983.51,1.9,0.70081,0.00012,18.54846]
[1780445860405,55.67,66983.51,1.9,0.70081,0.00012,18.54846]
[1780445860512,55.67,66983.51,1.9,0.70081,0.00012,18.54846]
[1780445861025,55.67,66983.51,1.9,0.70081,0.00012,18.54846]
[1780445861425,55.67,66983.51,1.9,0.70081,0.00012,18.54846]
[1780445861289,55.67,66974.3,1.9,0.69973,0.00012,18.57621]
[1780445861670,55.67,66974.3,1.9,0.69973,0.00012,18.57621]
[1780445861873,55.67,66974.3,1.9,0.69973,0.00012,18.57621]
[1780445862367,55.67,66974.3,1.9,0.69973,0.00012,18.57621]
[1780445862380,55.67,66974.3,1.9,0.69973,0.00012,18.57621]
[1780445862408,55.67,66979.07,1.9,0.70029,0.00012,18.56191]
[1780445862521,55.67,66979.07,1.9,0.70029,0.00012,18.56191]
[1780445862877,55.67,66979.07,1.9,0.70029,0.00012,18.56191]
[1780445863347,55.67,66977.94,1.9,0.70015,0.00012,18.56538]
[1780445863660,55.67,66977.94,1.9,0.70015,0.00012,18.56538]
[1780445863977,55.67,66977.94,1.9,0.70015,0.00012,18.56538]
[1780445864399,55.67,66977.94,1.9,0.70015,0.00012,18.56538]
[1780445864578,55.67,66977.94,1.9,0.70015,0.00012,18.56538]
[1780445864022,55.67,66975.51,1.9,0.69987,0.00012,18.57266]
[1780445864638,55.67,66975.51,1.9,0.69987,0.00012,18.57266]
[1780445865265,55.67,66975.51,1.9,0.69987,0.00012,18.57266]
[1780445865305,55.67,66975.51,1.9,0.69987,0.00012,18.57266]
[1780445865359,55.67,66979.92,1.9,0.70038,0.00012,18.5595]
[1780445865516,55.67,66979.92,1.9,0.70038,0.00012,18.5595]
[1780445866247,55.67,66979.92,1.9,0.70038,0.00012,18.5595]
[1780445866358,55.67,66989.58,1.9,0.70151,0.00012,18.53039]
[1780445866584,55.67,66989.58,1.9,0.70151,0.00012,18.53039]
[1780445868594,55.67,66992.85,1.9,0.70189,0.00012,18.52039]
[1780445869877,55.67,66992.85,1.9,0.70189,0.00012,18.52039]
[1780445869891,55.67,66996.33,1.9,0.7023,0.00012,18.5098]
[1780445871920,55.67,66994.5,1.9,0.70209,0.00012,18.5153]
[1780445872831,55.67,66996.25,1.9,0.7023,0.00012,18.50996]
[1780445873039,55.67,66996.25,1.9,0.7023,0.00012,18.50996]
[1780445873709,55.67,66996.56,1.9,0.70233,0.00012,18.50897]
[1780445874217,55.67,66996.56,1.9,0.70233,0.00012,18.50897]
[1780445874475,55.67,66996.56,1.9,0.70233,0.00012,18.50897]
[1780445874264,55.66,66984.34,1.9,0.70092,0.00012,18.54546]
[1780445874596,55.66,66984.34,1.9,0.70092,0.00012,18.54546]
[1780445874671,55.66,66984.34,1.9,0.70092,0.00012,18.54546]
[1780445874742,55.66,66984.34,1.9,0.70092,0.00012,18.54546]
[1780445874798,55.66,66975.96,1.9,0.69994,0.00012,18.57063]
[1780445875644,55.67,66977.45,1.9,0.70009,0.00012,18.56695]
[1780445877285,55.67,66977.45,1.9,0.70009,0.00012,18.56695]
[1780445877317,55.7,66977.22,1.9,0.69998,0.00012,18.56993]
[1780445878889,55.7,66978.3,1.9,0.70011,0.00012,18.5667]
[1780445878997,55.7,66978.3,1.9,0.70011,0.00012,18.5667]
[1780445879070,55.72,66977.13,1.9,0.6999,0.00012,18.57223]
[1780445879672,55.75,66973.98,1.9,0.69946,0.00012,18.58367]
[1780445881208,55.75,66973.98,1.9,0.69946,0.00012,18.58367]
[1780445881271,55.79,66971.54,1.9,0.69904,0.00012,18.59469]
[1780445882750,55.79,66973.54,1.9,0.69927,0.00012,18.58873]
[1780445883334,55.82,66975.08,1.9,0.69938,0.00012,18.58611]
[1780445886771,55.86,66974.28,1.9,0.69916,0.00012,18.59203]
[1780445886879,55.86,66974.28,1.9,0.69916,0.00012,18.59203]
[1780445886903,55.88,66973.26,1.9,0.69899,0.00012,18.59661]
[1780445889741,55.92,66977.54,1.9,0.69937,0.00012,18.58722]
[1780445890635,55.92,66977.54,1.9,0.69937,0.00012,18.58722]
[1780445890926,55.92,66979.31,1.9,0.69957,0.00012,18.58196]
[1780445892698,55.92,66979.87,1.9,0.69963,0.00012,18.58048]
[1780445892764,55.92,66979.87,1.9,0.69963,0.00012,18.58048]
[1780445893414,55.92,66979.87,1.9,0.69963,0.00012,18.58048]
[1780445893451,55.92,66981.16,1.9,0.69977,0.00012,18.57691]
[1780445894019,55.92,66991.73,1.9,0.701,0.00012,18.54535]
[1780445894792,55.92,66994.81,1.9,0.70136,0.00012,18.53611]
[1780445895806,55.92,66994.81,1.9,0.70136,0.00012,18.53611]
[1780445895816,55.92,66990.17,1.9,0.70082,0.00012,18.55008]
[1780445898818,55.92,66997.7,1.9,0.7017,0.00012,18.52721]
[1780445899642,55.92,66997.7,1.9,0.7017,0.00012,18.52721]
[1780445899910,55.92,67006.72,1.9,0.70275,0.00012,18.49993]
[1780445901018,55.92,67017.35,1.9,0.70398,0.00012,18.46766]
[1780445902319,55.92,67018.39,1.9,0.70411,0.00012,18.46443]
[1780445906891,55.92,67014.59,1.9,0.70367,0.00012,18.47575]
[1780445907898,55.92,67009.18,1.9,0.70305,0.00012,18.49212]
[1780445908905,55.92,67005.77,1.9,0.70266,0.00012,18.50239]
[1780445909912,55.91,66992.49,1.9,0.70112,0.00012,18.5423]
[1780445911463,55.91,66992.49,1.9,0.70112,0.00012,18.5423]
[1780445911514,55.91,66992.63,1.9,0.70116,0.00012,18.53826]
[1780445911952,55.91,66992.63,1.9,0.70116,0.00012,18.53826]
[1780445912080,55.91,66992.63,1.9,0.70116,0.00012,18.53826]
[1780445912153,55.91,66986.25,1.9,0.70042,0.00012,18.55727]
[1780445912739,55.91,66986.25,1.9,0.70042,0.00012,18.55727]
[1780445913319,55.91,66986.25,1.9,0.70042,0.00012,18.55727]
[1780445913523,55.91,66986.25,1.9,0.70042,0.00012,18.55727]
[1780445913339,55.91,66985.46,1.9,0.70033,0.00012,18.55968]
[1780445913973,55.91,66985.46,1.9,0.70033,0.00012,18.55968]
[1780445914125,55.91,66989.52,1.9,0.7008,0.00012,18.54753]
[1780445917784,55.91,66989.87,1.9,0.70084,0.00012,18.54649]
[1780445923003,55.91,66989.23,1.9,0.70078,0.00012,18.54798]
[1780445926024,55.9,66997.75,1.9,0.70178,0.00012,18.52212]
[1780445927031,55.9,67002.78,1.9,0.70237,0.00012,18.50687]
[1780445929045,55.9,67014.29,1.9,0.70371,0.00012,18.47192]
[1780445930052,55.9,67018.88,1.9,0.70424,0.00012,18.45792]
[1780445931061,55.9,67019.63,1.9,0.70433,0.00012,18.4556]
[1780445932068,55.9,67008.73,1.9,0.70307,0.00012,18.48867]
[1780445933075,55.9,66999.62,1.9,0.70202,0.00012,18.51605]
[1780445934081,55.9,66997.37,1.9,0.70176,0.00012,18.52278]
[1780445936097,55.9,66998.01,1.9,0.70184,0.00012,18.52071]
[1780445937104,55.9,66995.39,1.9,0.70154,0.00012,18.52845]
[1780445942164,55.89,66992.99,1.9,0.70127,0.00012,18.53534]
[1780445942257,55.89,66992.99,1.9,0.70127,0.00012,18.53534]
[1780445942299,55.89,66981.98,1.9,0.69999,0.00012,18.56836]
[1780445943157,55.89,66987.04,1.9,0.70057,0.00012,18.55328]
[1780445947185,55.89,66993.22,1.9,0.7013,0.00012,18.53451]
[1780445952220,55.88,66990.27,1.9,0.70097,0.00012,18.54294]
[1780445955241,55.88,66993.58,1.9,0.70137,0.00012,18.53274]
[1780445958263,55.88,66997.37,1.9,0.70182,0.00012,18.52108]
[1780445961285,55.88,67002.44,1.9,0.70241,0.00012,18.5056]
[1780445966321,55.86,67000.93,1.9,0.70229,0.00012,18.50851]
[1780445971356,55.85,66997.74,1.9,0.70196,0.00012,18.51436]
[1780445972363,55.85,66994.81,1.9,0.70162,0.00012,18.52311]
[1780445974377,55.85,66990.2,1.9,0.70109,0.00012,18.53682]
[1780445974945,55.85,66990.2,1.9,0.70109,0.00012,18.53682]
[1780445975288,55.85,66990.2,1.9,0.70109,0.00012,18.53682]
[1780445975566,55.85,66983.1,1.9,0.70027,0.00012,18.55802]
[1780445976391,55.85,66978.38,1.9,0.69972,0.00012,18.57201]
[1780445978405,55.85,66983.75,1.9,0.70035,0.00012,18.55574]
[1780445979412,55.85,66987.39,1.9,0.70078,0.00012,18.54474]
[1780445981427,55.84,66991.18,1.9,0.70123,0.00012,18.53319]
[1780445982434,55.84,66995.34,1.9,0.70172,0.00012,18.5206]
[1780445985455,55.83,66987.97,1.9,0.70091,0.00012,18.54143]
[1780445987469,55.82,66981.15,1.9,0.70012,0.00012,18.56168]
[1780445988799,55.82,66980.54,1.9,0.70005,0.00012,18.5634]
[1780445989351,55.82,66980.54,1.9,0.70005,0.00012,18.5634]
[1780445989445,55.82,66980.54,1.9,0.70005,0.00012,18.5634]
[1780445989482,55.82,66977.67,1.9,0.69971,0.00012,18.57202]
[1780445991016,55.82,66975.36,1.9,0.69944,0.00012,18.57895]
[1780445991040,55.82,66975.36,1.9,0.69944,0.00012,18.57895]
[1780445991496,55.82,66979.33,1.9,0.6999,0.00012,18.56713]
[1780445994111,55.83,66977.97,1.9,0.69974,0.00012,18.57128]
[1780445994356,55.83,66977.97,1.9,0.69974,0.00012,18.57128]
[1780445994518,55.83,66977.68,1.9,0.69971,0.00012,18.57219]
[1780445996134,55.83,66977.65,1.9,0.6997,0.00012,18.57231]
[1780445996582,55.83,66977.65,1.9,0.6997,0.00012,18.57231]
[1780445996611,55.83,66977.23,1.9,0.69965,0.00012,18.57361]
[1780446002200,55.79,66978.8,1.9,0.69995,0.00012,18.56563]
[1780446002242,55.79,66978.8,1.9,0.69995,0.00012,18.56563]
[1780446002574,55.78,66977.44,1.9,0.69983,0.00012,18.56867]
[1780446003122,55.78,66977.44,1.9,0.69983,0.00012,18.56867]
[1780446003581,55.76,66974.54,1.9,0.69953,0.00012,18.57628]
[1780446003850,55.76,66974.54,1.9,0.69953,0.00012,18.57628]
[1780446003895,55.76,66974.54,1.9,0.69953,0.00012,18.57628]
[1780446003991,55.76,66974.54,1.9,0.69953,0.00012,18.57628]
[1780446004275,55.76,66974.54,1.9,0.69953,0.00012,18.57628]
[1780446004589,55.76,66979.35,1.9,0.70009,0.00012,18.56179]
[1780446006602,55.76,66982.83,1.9,0.70051,0.00012,18.55117]
[1780446007800,55.76,66984.73,1.9,0.70073,0.00012,18.54538]
[1780446011637,55.72,66978.22,1.9,0.70009,0.00012,18.56165]
[1780446012644,55.71,66982.3,1.9,0.7006,0.00012,18.54847]
[1780446013431,55.71,66982.3,1.9,0.7006,0.00012,18.54847]
[1780446014658,55.69,66988.27,1.9,0.70135,0.00012,18.5289]
[1780446017581,55.68,66993.36,1.9,0.70198,0.00012,18.51267]
[1780446017997,55.68,66993.36,1.9,0.70198,0.00012,18.51267]
[1780446018134,55.68,66988.6,1.9,0.70142,0.00012,18.52705]
[1780446018688,55.67,66979.66,1.9,0.70039,0.00012,18.5535]
[1780446019695,55.69,66974.01,1.9,0.6997,0.00012,18.57137]
[1780446021020,55.69,66974.01,1.9,0.6997,0.00012,18.57137]
[1780446021085,55.69,66973.1,1.9,0.69957,0.00012,18.57476]
[1780446024366,55.7,66972.73,1.9,0.69951,0.00012,18.57637]
[1780446024405,55.72,66973.35,1.9,0.69953,0.00012,18.57586]
[1780446027628,55.72,66973.04,1.9,0.69948,0.00012,18.57722]
[1780446028181,55.72,66973.04,1.9,0.69948,0.00012,18.57722]
[1780446028200,55.72,66973.04,1.9,0.69948,0.00012,18.57722]
[1780446028287,55.74,66972.84,1.9,0.69941,0.00012,18.57908]
[1780446029676,55.74,66974.22,1.9,0.69957,0.00012,18.57496]
[1780446029765,55.74,66974.19,1.9,0.69956,0.00012,18.57544]
[1780446031202,55.74,66974.19,1.9,0.69956,0.00012,18.57544]
[1780446031304,55.75,66974.27,1.9,0.69957,0.00012,18.57215]
[1780446031779,55.75,66978.5,1.9,0.70005,0.00012,18.55992]
[1780446033056,55.75,66978.5,1.9,0.70005,0.00012,18.55992]
[1780446033153,55.75,66983.17,1.9,0.7006,0.00012,18.54581]
[1780446034223,55.75,66983.17,1.9,0.7006,0.00012,18.54581]
[1780446034301,55.74,66977.07,1.9,0.69993,0.00012,18.56312]
[1780446034944,55.74,66977.07,1.9,0.69993,0.00012,18.56312]
[1780446035046,55.73,66970.61,1.9,0.6992,0.00012,18.58162]
[1780446035916,55.73,66970.61,1.9,0.6992,0.00012,18.58162]
[1780446035940,55.73,66970.61,1.9,0.6992,0.00012,18.58162]
[1780446036131,55.73,66970.61,1.9,0.6992,0.00012,18.58162]
[1780446036654,55.73,66970.61,1.9,0.6992,0.00012,18.58162]
[1780446036178,55.73,66969.25,1.9,0.69902,0.00012,18.58621]
[1780446036868,55.73,66969.25,1.9,0.69902,0.00012,18.58621]
[1780446036986,55.73,66969.25,1.9,0.69902,0.00012,18.58621]
[1780446037273,55.72,66962.26,1.9,0.69824,0.00012,18.60587]
[1780446037805,55.72,66962.26,1.9,0.69824,0.00012,18.60587]
[1780446037878,55.72,66962.26,1.9,0.69824,0.00012,18.60587]
[1780446038568,55.72,66962.26,1.9,0.69824,0.00012,18.60587]
[1780446038669,55.72,66952.27,1.9,0.69707,0.00012,18.63544]
[1780446039231,55.72,66952.27,1.9,0.69707,0.00012,18.63544]
[1780446039306,55.74,66939.74,1.9,0.69555,0.00012,18.67363]
[1780446039924,55.74,66939.74,1.9,0.69555,0.00012,18.67363]
[1780446040029,55.74,66939.74,1.9,0.69555,0.00012,18.67363]
[1780446040659,55.74,66939.74,1.9,0.69555,0.00012,18.67363]
[1780446040108,55.74,66926.28,1.9,0.69397,0.00012,18.71298]
[1780446040864,55.75,66925.92,1.9,0.69389,0.00012,18.71494]
[1780446041855,55.75,66925.88,1.9,0.69386,0.00012,18.7156]
[1780446043065,55.75,66925.88,1.9,0.69386,0.00012,18.7156]
[1780446043697,55.75,66925.88,1.9,0.69386,0.00012,18.7156]
[1780446043639,55.77,66924.76,1.9,0.69369,0.00012,18.71988]
[1780446044139,55.77,66922.69,1.9,0.69345,0.00012,18.72589]
[1780446045095,55.77,66922.69,1.9,0.69345,0.00012,18.72589]
[1780446045181,55.77,66920.01,1.9,0.69312,0.00012,18.73413]
[1780446046393,55.77,66920.01,1.9,0.69312,0.00012,18.73413]
[1780446046494,55.78,66916.29,1.9,0.69265,0.00012,18.74562]
[1780446049006,55.78,66914.32,1.9,0.69242,0.00012,18.75134]
[1780446049575,55.79,66913.44,1.9,0.6923,0.00012,18.75417]
[1780446050095,55.79,66913.44,1.9,0.6923,0.00012,18.75417]
[1780446050360,55.79,66912.75,1.9,0.69222,0.00012,18.75617]
[1780446051569,55.79,66912.75,1.9,0.69222,0.00012,18.75617]
[1780446051593,55.79,66912.75,1.9,0.69222,0.00012,18.75617]
[1780446052073,55.79,66910.3,1.9,0.69193,0.00012,18.76324]
[1780446052273,55.79,66910.3,1.9,0.69193,0.00012,18.76324]
[1780446052278,55.79,66903.0,1.9,0.69107,0.00012,18.78425]
[1780446053445,55.79,66903.0,1.9,0.69107,0.00012,18.78425]
[1780446053776,55.79,66903.0,1.9,0.69107,0.00012,18.78425]
[1780446053501,55.79,66897.04,1.9,0.69036,0.00012,18.80132]
[1780446054406,55.79,66897.04,1.9,0.69036,0.00012,18.80132]
[1780446054433,55.79,66906.37,1.9,0.69146,0.00012,18.77457]
[1780446054974,55.79,66906.37,1.9,0.69146,0.00012,18.77457]
[1780446054996,55.79,66912.34,1.9,0.69217,0.00012,18.75734]
[1780446057458,55.79,66916.7,1.9,0.69269,0.00012,18.74475]
[1780446062575,55.8,66917.81,1.9,0.69279,0.00012,18.74233]
[1780446062635,55.8,66917.05,1.9,0.69269,0.00012,18.74478]
[1780446063011,55.8,66923.66,1.9,0.69347,0.00012,18.72563]
[1780446063953,55.8,66923.66,1.9,0.69347,0.00012,18.72563]
[1780446064018,55.81,66929.15,1.9,0.6941,0.00012,18.71012]
[1780446066032,55.84,66928.2,1.9,0.69388,0.00012,18.71583]
[1780446068046,55.88,66931.22,1.9,0.69414,0.00012,18.70963]
[1780446069709,55.88,66931.22,1.9,0.69414,0.00012,18.70963]
[1780446069818,55.89,66929.96,1.9,0.69395,0.00012,18.71446]
[1780446070060,55.9,66926.14,1.9,0.69346,0.00012,18.72662]
[1780446071067,55.91,66923.38,1.9,0.69312,0.00012,18.73499]
[1780446072552,55.91,66923.38,1.9,0.69312,0.00012,18.73499]
[1780446072594,55.91,66924.53,1.9,0.69324,0.00012,18.73195]
[1780446072995,55.91,66924.53,1.9,0.69324,0.00012,18.73195]
[1780446073313,55.91,66924.53,1.9,0.69324,0.00012,18.73195]
[1780446073379,55.92,66925.08,1.9,0.6933,0.00012,18.73056]
[1780446079123,56.02,66925.53,1.9,0.69306,0.00012,18.73711]
[1780446081137,56.05,66934.35,1.9,0.69401,0.00012,18.714]
[1780446082144,56.03,66937.38,1.9,0.69441,0.00012,18.704]
[1780446086254,56.0,66936.76,1.9,0.69444,0.00012,18.70298]
[1780446086311,56.0,66936.76,1.9,0.69444,0.00012,18.70298]
[1780446086404,55.98,66929.39,1.9,0.69361,0.00012,18.72348]
[1780446086901,55.98,66929.39,1.9,0.69361,0.00012,18.72348]
[1780446087179,55.97,66924.21,1.9,0.69303,0.00012,18.73758]
[1780446089194,55.95,66925.34,1.9,0.69325,0.00012,18.73214]
[1780446091206,55.93,66924.94,1.9,0.69324,0.00012,18.73221]
[1780446091278,55.93,66924.94,1.9,0.69324,0.00012,18.73221]
[1780446091311,55.92,66924.43,1.9,0.69324,0.00012,18.72914]
[1780446094187,55.89,66924.89,1.9,0.69338,0.00012,18.7257]
[1780446094228,55.88,66931.24,1.9,0.69416,0.00012,18.70625]
[1780446096242,55.85,66936.48,1.9,0.69485,0.00012,18.68916]
[1780446097249,55.84,66933.54,1.9,0.69453,0.00012,18.69696]
[1780446098621,55.84,66933.54,1.9,0.69453,0.00012,18.69696]
[1780446098646,55.84,66933.54,1.9,0.69453,0.00012,18.69696]
[1780446098748,55.84,66929.44,1.9,0.69407,0.00012,18.70825]
[1780446099742,55.84,66929.44,1.9,0.69407,0.00012,18.70825]
[1780446100270,55.83,66922.55,1.9,0.69326,0.00012,18.72804]
[1780446101277,55.84,66919.05,1.9,0.69284,0.00012,18.73862]
[1780446102352,55.84,66919.05,1.9,0.69284,0.00012,18.73862]
[1780446102396,55.84,66907.16,1.9,0.69142,0.00012,18.77318]
[1780446103399,55.84,66907.16,1.9,0.69142,0.00012,18.77318]
[1780446103482,55.85,66902.65,1.9,0.69088,0.00012,18.78631]
[1780446104298,55.85,66900.31,1.9,0.6906,0.00012,18.793]
[1780446106581,55.85,66898.89,1.9,0.69043,0.00012,18.79704]
[1780446110734,55.84,66897.13,1.9,0.69023,0.00012,18.80195]
[1780446111083,55.84,66894.45,1.9,0.68991,0.00012,18.80956]
[1780446111352,55.84,66891.01,1.9,0.68951,0.00012,18.81932]
[1780446113017,55.84,66891.08,1.9,0.68952,0.00012,18.81908]
[1780446113366,55.84,66891.11,1.9,0.68952,0.00012,18.81894]
[1780446114373,55.84,66885.88,1.9,0.6889,0.00012,18.83385]
[1780446116387,55.84,66882.82,1.9,0.68853,0.00012,18.84267]
[1780446118406,55.85,66877.92,1.9,0.68794,0.00012,18.85671]
[1780446119254,55.85,66877.92,1.9,0.68794,0.00012,18.85671]
[1780446119361,55.85,66877.92,1.9,0.68794,0.00012,18.85671]
[1780446119413,55.85,66875.26,1.9,0.68762,0.00012,18.86432]
[1780446120042,55.85,66875.26,1.9,0.68762,0.00012,18.86432]
[1780446120694,55.85,66875.26,1.9,0.68762,0.00012,18.86432]
[1780446121427,55.85,66862.65,1.9,0.68612,0.00012,18.89977]
[1780446122230,55.85,66862.65,1.9,0.68612,0.00012,18.89977]
[1780446122434,55.85,66860.01,1.9,0.6858,0.00012,18.90719]
[1780446123038,55.85,66860.01,1.9,0.6858,0.00012,18.90719]
[1780446123441,55.85,66863.03,1.9,0.68616,0.00012,18.89876]
[1780446124352,55.85,66863.03,1.9,0.68616,0.00012,18.89876]
[1780446124448,55.85,66868.46,1.9,0.68681,0.00012,18.88355]
[1780446125455,55.85,66877.46,1.9,0.68788,0.00012,18.85823]
[1780446126464,55.85,66884.41,1.9,0.6887,0.00012,18.83874]
[1780446127319,55.85,66884.41,1.9,0.6887,0.00012,18.83874]
[1780446127395,55.85,66884.41,1.9,0.6887,0.00012,18.83874]
[1780446127471,55.85,66885.23,1.9,0.68879,0.00012,18.83654]
[1780446128264,55.85,66885.23,1.9,0.68879,0.00012,18.83654]
[1780446128551,55.85,66885.23,1.9,0.68879,0.00012,18.83654]
[1780446129219,55.85,66886.98,1.9,0.689,0.00012,18.83151]
[1780446129485,55.85,66902.28,1.9,0.69082,0.00012,18.78784]
[1780446130039,55.85,66902.28,1.9,0.69082,0.00012,18.78784]
[1780446130491,55.85,66908.08,1.9,0.69151,0.00012,18.77115]
[1780446131502,55.85,66908.13,1.9,0.69152,0.00012,18.77077]
[1780446132508,55.85,66903.7,1.9,0.691,0.00012,18.7834]
[1780446135528,55.84,66900.53,1.9,0.69064,0.00012,18.79198]
[1780446140564,55.82,66900.62,1.9,0.6907,0.00012,18.79044]
[1780446142721,55.82,66898.29,1.9,0.69044,0.00012,18.79685]
[1780446143473,55.82,66896.31,1.9,0.69021,0.00012,18.80228]
[1780446148619,55.8,66894.61,1.9,0.69006,0.00012,18.80565]
[1780446153656,55.79,66894.55,1.9,0.69011,0.00012,18.80164]
[1780446158691,55.77,66894.19,1.9,0.69012,0.00012,18.80111]
[1780446161280,55.76,66893.84,1.9,0.69011,0.00012,18.80152]
[1780446161712,55.76,66889.18,1.9,0.68956,0.00012,18.81451]
[1780446162719,55.76,66885.11,1.9,0.68906,0.00012,18.82667]
[1780446167754,55.77,66883.2,1.9,0.68881,0.00012,18.8326]
[1780446170774,55.77,66890.97,1.9,0.68972,0.00012,18.81083]
[1780446172696,55.78,66891.14,1.9,0.68974,0.00012,18.81044]
[1780446172792,55.79,66892.54,1.9,0.68988,0.00012,18.80715]
[1780446176820,55.77,66895.54,1.9,0.69029,0.00012,18.7972]
[1780446182865,55.75,66897.81,1.9,0.69061,0.00012,18.78927]
[1780446188132,55.74,66897.21,1.9,0.69057,0.00012,18.79028]
[1780446188233,55.73,66885.08,1.9,0.68914,0.00012,18.82461]
[1780446188938,55.73,66885.08,1.9,0.68914,0.00012,18.82461]
[1780446188993,55.73,66885.08,1.9,0.68914,0.00012,18.82461]
[1780446189540,55.73,66885.08,1.9,0.68914,0.00012,18.82461]
[1780446189546,55.74,66882.22,1.9,0.68878,0.00012,18.83317]
[1780446191690,55.74,66881.96,1.9,0.68875,0.00012,18.83391]
[1780446191712,55.74,66882.59,1.9,0.68882,0.00012,18.83234]
[1780446192259,55.74,66882.59,1.9,0.68882,0.00012,18.83234]
[1780446192294,55.74,66872.84,1.9,0.68766,0.00012,18.8599]
[1780446193145,55.74,66872.84,1.9,0.68766,0.00012,18.8599]
[1780446193172,55.74,66857.34,1.9,0.68581,0.00012,18.90343]
[1780446194140,55.74,66857.34,1.9,0.68581,0.00012,18.90343]
[1780446194229,55.74,66856.46,1.9,0.68571,0.00012,18.90581]
[1780446195282,55.74,66856.46,1.9,0.68571,0.00012,18.90581]
[1780446195293,55.74,66856.46,1.9,0.68571,0.00012,18.90581]
[1780446195659,55.74,66856.46,1.9,0.68571,0.00012,18.90581]
[1780446195687,55.74,66852.77,1.9,0.68527,0.00012,18.91601]
[1780446196483,55.74,66852.77,1.9,0.68527,0.00012,18.91601]
[1780446196559,55.74,66843.47,1.9,0.68416,0.00012,18.9419]
[1780446197834,55.74,66843.47,1.9,0.68416,0.00012,18.9419]
[1780446197862,55.74,66839.25,1.9,0.68365,0.00012,18.9536]
[1780446199460,55.74,66838.2,1.9,0.68353,0.00012,18.95645]
[1780446199985,55.73,66833.56,1.9,0.68298,0.00012,18.96899]
[1780446201256,55.73,66833.56,1.9,0.68298,0.00012,18.96899]
[1780446201632,55.73,66833.56,1.9,0.68298,0.00012,18.96899]
[1780446201680,55.73,66833.56,1.9,0.68298,0.00012,18.96899]
[1780446201713,55.73,66826.84,1.9,0.68219,0.00012,18.98717]
[1780446202509,55.72,66819.81,1.9,0.68136,0.00012,19.00603]
[1780446203006,55.72,66816.42,1.9,0.68097,0.00012,19.01473]
[1780446205520,55.71,66814.98,1.9,0.68083,0.00012,19.01795]
[1780446206083,55.7,66812.59,1.9,0.68054,0.00012,19.02439]
[1780446206147,55.71,66807.8,1.9,0.67996,0.00012,19.03746]
[1780446207716,55.71,66807.8,1.9,0.67996,0.00012,19.03746]
[1780446207813,55.71,66801.76,1.9,0.67923,0.00012,19.05387]
[1780446208732,55.71,66801.76,1.9,0.67923,0.00012,19.05387]
[1780446208832,55.71,66806.07,1.9,0.67975,0.00012,19.04221]
[1780446209725,55.71,66809.47,1.9,0.68016,0.00012,19.03298]
[1780446212228,55.71,66807.52,1.9,0.67995,0.00012,19.0349]
[1780446217242,55.71,66804.74,1.9,0.67961,0.00012,19.04254]
[1780446217878,55.71,66804.74,1.9,0.67961,0.00012,19.04254]
[1780446217316,55.71,66797.84,1.9,0.67878,0.00012,19.06122]
[1780446218926,55.71,66796.1,1.9,0.67856,0.00012,19.06593]
[1780446219064,55.71,66796.1,1.9,0.67856,0.00012,19.06593]
[1780446219656,55.71,66780.04,1.9,0.67662,0.00012,19.10901]
[1780446220798,55.71,66780.04,1.9,0.67662,0.00012,19.10901]
[1780446220393,55.71,66773.61,1.9,0.67584,0.00012,19.12613]
[1780446221737,55.71,66773.61,1.9,0.67584,0.00012,19.12613]
[1780446221773,55.7,66774.04,1.9,0.67591,0.00012,19.12457]
[1780446222767,55.7,66774.04,1.9,0.67591,0.00012,19.12457]
[1780446222862,55.7,66783.45,1.9,0.67705,0.00012,19.09942]
[1780446223422,55.7,66783.45,1.9,0.67705,0.00012,19.09942]
[1780446223512,55.7,66783.45,1.9,0.67705,0.00012,19.09942]
[1780446223560,55.7,66788.72,1.9,0.67769,0.00012,19.08543]
[1780446224539,55.7,66795.68,1.9,0.67853,0.00012,19.06667]
[1780446225172,55.7,66800.15,1.9,0.67907,0.00012,19.05458]
[1780446227186,55.7,66801.05,1.9,0.67918,0.00012,19.05214]
[1780446229965,55.7,66801.49,1.9,0.67923,0.00012,19.05096]
[1780446233228,55.71,66805.16,1.9,0.67967,0.00012,19.04127]
[1780446234466,55.71,66805.16,1.9,0.67967,0.00012,19.04127]
[1780446235331,55.71,66802.48,1.9,0.67934,0.00012,19.04867]
[1780446235389,55.71,66790.24,1.9,0.67785,0.00012,19.08183]
[1780446236249,55.71,66786.22,1.9,0.67736,0.00012,19.0927]
[1780446237256,55.71,66782.47,1.9,0.6769,0.00012,19.1028]
[1780446242816,55.72,66781.1,1.9,0.67672,0.00012,19.10684]
[1780446242894,55.72,66781.1,1.9,0.67672,0.00012,19.10684]
[1780446243040,55.72,66780.0,1.9,0.67659,0.00012,19.10987]
[1780446243451,55.72,66780.0,1.9,0.67659,0.00012,19.10987]
[1780446243532,55.72,66773.6,1.9,0.67581,0.00012,19.12701]
[1780446243933,55.72,66773.6,1.9,0.67581,0.00012,19.12701]
[1780446243966,55.72,66773.6,1.9,0.67581,0.00012,19.12701]
[1780446244914,55.72,66773.6,1.9,0.67581,0.00012,19.12701]
[1780446244310,55.71,66762.39,1.9,0.67446,0.00012,19.15625]
[1780446245317,55.71,66754.52,1.9,0.67351,0.00012,19.17689]
[1780446246787,55.71,66754.52,1.9,0.67351,0.00012,19.17689]
[1780446246812,55.71,66747.92,1.9,0.67271,0.00012,19.19408]
[1780446247331,55.7,66743.86,1.9,0.67224,0.00012,19.20398]
[1780446249345,55.67,66743.88,1.9,0.67231,0.00012,19.20225]
[1780446251359,55.65,66739.95,1.9,0.67191,0.00012,19.21076]
[1780446256394,55.58,66742.36,1.9,0.67238,0.00012,19.20027]
[1780446259496,55.56,66741.47,1.9,0.67231,0.00012,19.20173]
[1780446259522,55.56,66741.83,1.9,0.67235,0.00012,19.20072]
[1780446260447,55.56,66741.83,1.9,0.67235,0.00012,19.20072]
[1780446260612,55.56,66741.83,1.9,0.67235,0.00012,19.20072]
[1780446260633,55.56,66749.95,1.9,0.67335,0.00012,19.17933]
[1780446261429,55.56,66752.97,1.9,0.67372,0.00012,19.17128]
[1780446262685,55.56,66752.97,1.9,0.67372,0.00012,19.17128]
[1780446262795,55.56,66752.97,1.9,0.67372,0.00012,19.17128]
[1780446262959,55.55,66753.49,1.9,0.67382,0.00012,19.16903]
[1780446263443,55.53,66761.49,1.9,0.67483,0.00012,19.14708]
[1780446264450,55.53,66769.3,1.9,0.67579,0.00012,19.12623]
[1780446265138,55.53,66769.3,1.9,0.67579,0.00012,19.12623]
[1780446265568,55.53,66769.3,1.9,0.67579,0.00012,19.12623]
[1780446265600,55.53,66775.57,1.9,0.67655,0.00012,19.10942]
[1780446266716,55.53,66775.57,1.9,0.67655,0.00012,19.10942]
[1780446266770,55.53,66783.07,1.9,0.67747,0.00012,19.08925]
[1780446267471,55.53,66788.7,1.9,0.67814,0.00012,19.07423]
[1780446269485,55.54,66789.69,1.9,0.67825,0.00012,19.07177]
[1780446271498,55.54,66784.28,1.9,0.67761,0.00012,19.08313]
[1780446272268,55.54,66784.28,1.9,0.67761,0.00012,19.08313]
[1780446272505,55.54,66781.17,1.9,0.67723,0.00012,19.09158]
[1780446273262,55.54,66781.17,1.9,0.67723,0.00012,19.09158]
[1780446273513,55.54,66778.44,1.9,0.6769,0.00012,19.0989]
[1780446278549,55.55,66778.98,1.9,0.67694,0.00012,19.09812]
[1780446283584,55.56,66784.35,1.9,0.67756,0.00012,19.08437]
[1780446284591,55.56,66787.52,1.9,0.67794,0.00012,19.07596]
[1780446286427,55.56,66788.4,1.9,0.67804,0.00012,19.0737]
[1780446286605,55.57,66782.53,1.9,0.67733,0.00012,19.0896]
[1780446287613,55.57,66778.21,1.9,0.6768,0.00012,19.10118]
[1780446288718,55.57,66778.21,1.9,0.6768,0.00012,19.10118]
[1780446289345,55.57,66778.38,1.9,0.67682,0.00012,19.10071]
[1780446289627,55.56,66780.68,1.9,0.67711,0.00012,19.09452]
[1780446294661,55.57,66783.52,1.9,0.67743,0.00012,19.08751]
[1780446300704,55.58,66783.6,1.9,0.67741,0.00012,19.08796]
[1780446302718,55.59,66790.89,1.9,0.67828,0.00012,19.06855]
[1780446306748,55.59,66794.16,1.9,0.67867,0.00012,19.06004]
[1780446309769,55.6,66797.11,1.9,0.67902,0.00012,19.05224]
[1780446312079,55.6,66797.11,1.9,0.67901,0.00012,19.05235]
[1780446312662,55.6,66797.11,1.9,0.67901,0.00012,19.05235]
[1780446312789,55.6,66802.03,1.9,0.6796,0.00012,19.03905]
[1780446313458,55.6,66802.03,1.9,0.6796,0.00012,19.03905]
[1780446313795,55.6,66802.03,1.9,0.6796,0.00012,19.03905]
[1780446313797,55.6,66810.68,1.9,0.68065,0.00012,19.01549]
[1780446315811,55.6,66813.01,1.9,0.68091,0.00012,19.00958]
[1780446318832,55.61,66816.03,1.9,0.68125,0.00012,19.00189]
[1780446320846,55.61,66818.95,1.9,0.68162,0.00012,18.99341]
[1780446323104,55.6,66821.49,1.9,0.68195,0.00012,18.98592]
[1780446323146,55.6,66821.49,1.9,0.68195,0.00012,18.98592]
[1780446324039,55.6,66821.49,1.9,0.68195,0.00012,18.98592]
[1780446323867,55.6,66826.08,1.9,0.6825,0.00012,18.97323]
[1780446324413,55.6,66826.08,1.9,0.6825,0.00012,18.97323]
[1780446324874,55.59,66835.89,1.9,0.6837,0.00012,18.94569]
[1780446325907,55.59,66841.59,1.9,0.6844,0.00012,18.92944]
[1780446327895,55.59,66844.34,1.9,0.68473,0.00012,18.92177]
[1780446331923,55.59,66849.48,1.9,0.68537,0.00012,18.90399]
[1780446333937,55.59,66853.09,1.9,0.6858,0.00012,18.8939]
[1780446336958,55.59,66856.39,1.9,0.68619,0.00012,18.88471]
[1780446339979,55.59,66849.02,1.9,0.68531,0.00012,18.90548]
[1780446340986,55.59,66843.61,1.9,0.68466,0.00012,18.92064]
[1780446343000,55.59,66839.89,1.9,0.68421,0.00012,18.93103]
[1780446346836,55.59,66841.02,1.9,0.68434,0.00012,18.92788]
[1780446346953,55.59,66841.02,1.9,0.68434,0.00012,18.92788]
[1780446347032,55.59,66836.5,1.9,0.6838,0.00012,18.94046]
[1780446348039,55.59,66821.83,1.9,0.68203,0.00012,18.98104]
[1780446350053,55.59,66821.3,1.9,0.68197,0.00012,18.98246]
[1780446352067,55.59,66825.57,1.9,0.68249,0.00012,18.97062]
[1780446356096,55.59,66818.23,1.9,0.68161,0.00012,18.99071]
[1780446357623,55.59,66818.23,1.9,0.68161,0.00012,18.99071]
[1780446361132,55.58,66814.5,1.9,0.68117,0.00012,19.00071]
[1780446362528,55.58,66814.5,1.9,0.68117,0.00012,19.00071]
[1780446362535,55.58,66814.5,1.9,0.68117,0.00012,19.00071]
[1780446362980,55.58,66814.5,1.9,0.68117,0.00012,19.00071]
[1780446363756,55.58,66816.09,1.9,0.68136,0.00012,18.9963]
[1780446363798,55.57,66829.43,1.9,0.683,0.00012,18.95891]
[1780446364153,55.57,66819.79,1.9,0.68184,0.00012,18.98546]
[1780446365160,55.57,66813.12,1.9,0.68103,0.00012,19.00376]
[1780446367174,55.57,66814.1,1.9,0.68115,0.00012,19.00098]
[1780446370194,55.57,66810.65,1.9,0.68074,0.00012,19.01028]
[1780446371202,55.57,66813.67,1.9,0.68111,0.00012,19.00196]
[1780446376237,55.57,66815.85,1.9,0.68138,0.00012,18.99572]
[1780446377658,55.57,66815.85,1.9,0.68138,0.00012,18.99572]
[1780446377742,55.57,66806.57,1.9,0.68026,0.00012,19.02118]
[1780446378258,55.57,66806.57,1.9,0.68026,0.00012,19.02118]
[1780446378532,55.57,66806.57,1.9,0.68026,0.00012,19.02118]
[1780446378634,55.57,66795.2,1.9,0.67888,0.00012,19.05215]
[1780446379176,55.57,66795.2,1.9,0.67888,0.00012,19.05215]
[1780446379257,55.57,66789.86,1.9,0.67823,0.00012,19.06663]
[1780446380550,55.57,66789.95,1.9,0.67824,0.00012,19.06645]
[1780446384580,55.57,66789.36,1.9,0.67816,0.00012,19.06831]
[1780446384616,55.57,66796.89,1.9,0.67907,0.00012,19.04803]
[1780446385300,55.57,66805.43,1.9,0.6801,0.00012,19.02481]
[1780446386777,55.57,66805.43,1.9,0.6801,0.00012,19.02481]
[1780446388247,55.58,66805.86,1.9,0.68015,0.00012,19.02369]
[1780446388321,55.58,66805.93,1.9,0.68016,0.00012,19.02354]
[1780446393356,55.58,66805.51,1.9,0.68012,0.00012,19.02145]
[1780446398391,55.58,66805.21,1.9,0.68008,0.00012,19.02245]
[1780446402648,55.58,66804.84,1.9,0.68003,0.00012,19.02356]
[1780446402716,55.58,66804.84,1.9,0.68003,0.00012,19.02356]
[1780446402817,55.58,66804.2,1.9,0.67995,0.00012,19.02534]
[1780446403950,55.58,66804.2,1.9,0.67995,0.00012,19.02534]
[1780446404048,55.58,66804.0,1.9,0.67993,0.00012,19.02592]
[1780446404638,55.58,66804.0,1.9,0.67993,0.00012,19.02592]
[1780446404686,55.58,66803.95,1.9,0.67992,0.00012,19.02609]
[1780446406677,55.58,66803.69,1.9,0.67989,0.00012,19.02683]
[1780446406736,55.59,66803.64,1.9,0.67988,0.00012,19.027]
[1780446407766,55.59,66798.1,1.9,0.67921,0.00012,19.04208]
[1780446408415,55.59,66798.1,1.9,0.67921,0.00012,19.04208]
[1780446408475,55.59,66798.1,1.9,0.67921,0.00012,19.04208]
[1780446409056,55.59,66798.1,1.9,0.67921,0.00012,19.04208]
[1780446408576,55.59,66795.7,1.9,0.67891,0.00012,19.04862]
[1780446409468,55.59,66796.25,1.9,0.67898,0.00012,19.04715]
[1780446414503,55.59,66794.8,1.9,0.67879,0.00012,19.05138]
[1780446415509,55.59,66801.28,1.9,0.67957,0.00012,19.03387]
[1780446416769,55.59,66804.77,1.9,0.67999,0.00012,19.02444]
[1780446419036,55.59,66804.96,1.9,0.68002,0.00012,19.02395]
[1780446419049,55.59,66805.03,1.9,0.68002,0.00012,19.0238]
[1780446420545,55.59,66808.84,1.9,0.68048,0.00012,19.01347]
[1780446425502,55.6,66807.59,1.9,0.68032,0.00012,19.01705]
[1780446426037,55.6,66807.59,1.9,0.68032,0.00012,19.01705]
[1780446425580,55.6,66800.03,1.9,0.67941,0.00012,19.03766]
[1780446426797,55.6,66800.03,1.9,0.67941,0.00012,19.03766]
[1780446426898,55.6,66796.54,1.9,0.67898,0.00012,19.04717]
[1780446427355,55.6,66796.54,1.9,0.67898,0.00012,19.04717]
[1780446427594,55.6,66798.11,1.9,0.67917,0.00012,19.04293]
[1780446432629,55.6,66800.71,1.9,0.67948,0.00012,19.0361]
[1780446435894,55.6,66802.6,1.9,0.6797,0.00012,19.03104]
[1780446435993,55.6,66802.49,1.9,0.67969,0.00012,19.03137]
[1780446437097,55.6,66808.34,1.9,0.68039,0.00012,19.01547]
[1780446441692,55.61,66811.64,1.9,0.68079,0.00012,19.00664]
[1780446446728,55.61,66811.63,1.9,0.68077,0.00012,19.00691]
[1780446450742,55.61,66809.36,1.9,0.6805,0.00012,19.01325]
[1780446450755,55.61,66801.14,1.9,0.6795,0.00012,19.03567]
[1780446451538,55.61,66801.14,1.9,0.6795,0.00012,19.03567]
[1780446451763,55.61,66794.93,1.9,0.67877,0.00012,19.04913]
[1780446453082,55.61,66794.93,1.9,0.67877,0.00012,19.04913]
[1780446453107,55.61,66794.16,1.9,0.67868,0.00012,19.05123]
[1780446455855,55.62,66794.39,1.9,0.6787,0.00012,19.05068]
[1780446455928,55.62,66792.87,1.9,0.67851,0.00012,19.05485]
[1780446456800,55.62,66783.74,1.9,0.67741,0.00012,19.07944]
[1780446457701,55.62,66783.74,1.9,0.67741,0.00012,19.07944]
[1780446457806,55.62,66778.7,1.9,0.67679,0.00012,19.09296]
[1780446459582,55.62,66776.82,1.9,0.67657,0.00012,19.09797]
[1780446459745,55.62,66776.82,1.9,0.67657,0.00012,19.09797]
[1780446460013,55.62,66776.82,1.9,0.67657,0.00012,19.09797]
[1780446462011,55.61,66775.51,1.9,0.67641,0.00012,19.10141]
[1780446462324,55.61,66774.72,1.9,0.67632,0.00012,19.10348]
[1780446463988,55.61,66776.32,1.9,0.67651,0.00012,19.09917]
[1780446464138,55.61,66770.93,1.9,0.67586,0.00012,19.11351]
[1780446465016,55.61,66765.14,1.9,0.67515,0.00012,19.12886]
[1780446466872,55.61,66764.59,1.9,0.67509,0.00012,19.13022]
[1780446471922,55.61,66764.02,1.9,0.67502,0.00012,19.13188]
[1780446476957,55.62,66766.4,1.9,0.6753,0.00012,19.12583]
[1780446481992,55.62,66767.32,1.9,0.6754,0.00012,19.12367]
[1780446486654,55.62,66768.47,1.9,0.67554,0.00012,19.12039]
[1780446487177,55.62,66756.63,1.9,0.67411,0.00012,19.15168]
[1780446487329,55.62,66756.63,1.9,0.67411,0.00012,19.15168]
[1780446487564,55.62,66756.63,1.9,0.67411,0.00012,19.15168]
[1780446487674,55.62,66756.63,1.9,0.67411,0.00012,19.15168]
[1780446488084,55.62,66756.63,1.9,0.67411,0.00012,19.15168]
[1780446488185,55.62,66744.8,1.9,0.67266,0.00012,19.18281]
[1780446489052,55.62,66743.29,1.9,0.67247,0.00012,19.18679]
[1780446489426,55.62,66743.29,1.9,0.67247,0.00012,19.18679]
[1780446490058,55.62,66738.8,1.9,0.67192,0.00012,19.19851]
[1780446490428,55.62,66738.8,1.9,0.67192,0.00012,19.19851]
[1780446490511,55.62,66738.8,1.9,0.67192,0.00012,19.19851]
[1780446490570,55.62,66738.8,1.9,0.67192,0.00012,19.19851]
[1780446490715,55.62,66738.8,1.9,0.67192,0.00012,19.19851]
[1780446491065,55.62,66732.44,1.9,0.67115,0.00012,19.21504]
[1780446491429,55.62,66732.44,1.9,0.67115,0.00012,19.21504]
[1780446492073,55.62,66729.77,1.9,0.67082,0.00012,19.22195]
[1780446493010,55.62,66729.77,1.9,0.67082,0.00012,19.22195]
[1780446493083,55.62,66727.69,1.9,0.67057,0.00012,19.22731]
[1780446493292,55.62,66727.69,1.9,0.67057,0.00012,19.22731]
[1780446493425,55.62,66727.69,1.9,0.67057,0.00012,19.22731]
[1780446494093,55.62,66715.91,1.9,0.66912,0.00012,19.2576]
[1780446494731,55.62,66715.91,1.9,0.66912,0.00012,19.2576]
[1780446495090,55.62,66715.91,1.9,0.66912,0.00012,19.2576]
[1780446495100,55.62,66694.23,1.9,0.66646,0.00012,19.31273]
[1780446496109,55.62,66682.68,1.9,0.66504,0.00012,19.34172]
[1780446496695,55.62,66682.68,1.9,0.66504,0.00012,19.34172]
[1780446497116,55.62,66686.7,1.9,0.66553,0.00012,19.33165]
[1780446497660,55.62,66686.7,1.9,0.66553,0.00012,19.33165]
[1780446498123,55.62,66690.04,1.9,0.66594,0.00012,19.32324]
[1780446502160,55.62,66693.73,1.9,0.66639,0.00012,19.31418]
[1780446507195,55.63,66690.52,1.9,0.66598,0.00012,19.3225]
[1780446508173,55.63,66690.52,1.9,0.66598,0.00012,19.3225]
[1780446508204,55.63,66692.68,1.9,0.66625,0.00012,19.31711]
[1780446509034,55.63,66692.68,1.9,0.66625,0.00012,19.31711]
[1780446509210,55.63,66710.11,1.9,0.66839,0.00012,19.27297]
[1780446510217,55.63,66720.03,1.9,0.66961,0.00012,19.24751]
[1780446510531,55.63,66720.03,1.9,0.66961,0.00012,19.24751]
[1780446511224,55.63,66720.02,1.9,0.66963,0.00012,19.24413]
[1780446511794,55.63,66720.02,1.9,0.66963,0.00012,19.24413]
[1780446512231,55.63,66715.04,1.9,0.66902,0.00012,19.25692]
[1780446513241,55.63,66707.61,1.9,0.6681,0.00012,19.2759]
[1780446516258,55.63,66706.25,1.9,0.66793,0.00012,19.27949]
[1780446517735,55.63,66706.25,1.9,0.66793,0.00012,19.27949]
[1780446519280,55.63,66700.04,1.9,0.66716,0.00012,19.29534]
[1780446520950,55.63,66700.04,1.9,0.66716,0.00012,19.29534]
[1780446520991,55.63,66698.6,1.9,0.66699,0.00012,19.29904]
[1780446522302,55.63,66691.18,1.9,0.66607,0.00012,19.31781]
[1780446527337,55.64,66689.45,1.9,0.66585,0.00012,19.32242]
[1780446531152,55.64,66689.35,1.9,0.66583,0.00012,19.32279]
[1780446531159,55.64,66689.18,1.9,0.6658,0.00012,19.32327]
[1780446531365,55.64,66692.99,1.9,0.66627,0.00012,19.31368]
[1780446532822,55.64,66692.99,1.9,0.66627,0.00012,19.31368]
[1780446532901,55.64,66696.49,1.9,0.66671,0.00012,19.30484]
[1780446536400,55.64,66692.8,1.9,0.66625,0.00012,19.31428]
[1780446537407,55.64,66689.29,1.9,0.66581,0.00012,19.32315]
[1780446542441,55.65,66691.37,1.9,0.66606,0.00012,19.3182]
[1780446546470,55.65,66685.5,1.9,0.66532,0.00012,19.33313]
[1780446551505,55.66,66687.68,1.9,0.66558,0.00012,19.32798]
[1780446556540,55.66,66689.05,1.9,0.66573,0.00012,19.32484]
[1780446561933,55.66,66690.32,1.9,0.66588,0.00012,19.32187]
[1780446566425,55.67,66690.65,1.9,0.66591,0.00012,19.32124]
[1780446566610,55.67,66698.85,1.9,0.66692,0.00012,19.30068]
[1780446567620,55.67,66703.86,1.9,0.66753,0.00012,19.28798]
[1780446568319,55.67,66703.86,1.9,0.66753,0.00012,19.28798]
[1780446568625,55.67,66698.83,1.9,0.66691,0.00012,19.30072]
[1780446569632,55.67,66692.89,1.9,0.66618,0.00012,19.31572]
[1780446570315,55.67,66692.89,1.9,0.66618,0.00012,19.31572]
[1780446571031,55.67,66692.89,1.9,0.66618,0.00012,19.31572]
[1780446571646,55.67,66692.3,1.9,0.66613,0.00012,19.31389]
[1780446576682,55.67,66688.41,1.9,0.66564,0.00012,19.32386]
[1780446580708,55.68,66684.71,1.9,0.66517,0.00012,19.33337]
[1780446582620,55.68,66683.28,1.9,0.665,0.00012,19.33701]
[1780446582948,55.68,66683.28,1.9,0.665,0.00012,19.33701]
[1780446583142,55.68,66678.68,1.9,0.66443,0.00012,19.34855]
[1780446584237,55.68,66671.14,1.9,0.6635,0.00012,19.36724]
[1780446584737,55.68,66667.78,1.9,0.66308,0.00012,19.37552]
[1780446585937,55.68,66667.78,1.9,0.66308,0.00012,19.37552]
[1780446591786,55.67,66665.25,1.9,0.66279,0.00012,19.38138]
[1780446595813,55.67,66672.09,1.9,0.66364,0.00012,19.36424]
[1780446596821,55.67,66675.55,1.9,0.66407,0.00012,19.3556]
[1780446599986,55.67,66676.95,1.9,0.66425,0.00012,19.35203]
[1780446600754,55.67,66677.08,1.9,0.66427,0.00012,19.35167]
[1780446601193,55.67,66677.08,1.9,0.66427,0.00012,19.35167]
[1780446601448,55.67,66679.35,1.9,0.66455,0.00012,19.34599]
[1780446601858,55.67,66673.71,1.9,0.66385,0.00012,19.35998]
[1780446602865,55.66,66669.18,1.9,0.66329,0.00012,19.37117]
[1780446606423,55.66,66669.22,1.9,0.66331,0.00012,19.37093]
[1780446609505,55.66,66670.36,1.9,0.66345,0.00012,19.36797]
[1780446609703,55.66,66670.36,1.9,0.66345,0.00012,19.36797]
[1780446609914,55.66,66673.95,1.9,0.6639,0.00012,19.35902]
[1780446610921,55.66,66677.78,1.9,0.66437,0.00012,19.34945]
[1780446612558,55.66,66677.36,1.9,0.66432,0.00012,19.35046]
[1780446613280,55.66,66677.36,1.9,0.66432,0.00012,19.35046]
[1780446612935,55.66,66676.92,1.9,0.66427,0.00012,19.35152]
[1780446613942,55.66,66677.44,1.9,0.66433,0.00012,19.35032]
[1780446617224,55.66,66677.09,1.9,0.66429,0.00012,19.35116]
[1780446617977,55.66,66681.45,1.9,0.66483,0.00012,19.34019]
[1780446618546,55.66,66681.45,1.9,0.66483,0.00012,19.34019]
[1780446618992,55.66,66681.45,1.9,0.66483,0.00012,19.34019]
[1780446619012,55.66,66681.45,1.9,0.66483,0.00012,19.34019]
[1780446619055,55.66,66678.33,1.9,0.66445,0.00012,19.34794]
[1780446619989,55.65,66670.38,1.9,0.66347,0.00012,19.36766]
[1780446621063,55.65,66670.38,1.9,0.66347,0.00012,19.36766]
[1780446621699,55.65,66670.05,1.9,0.66343,0.00012,19.36845]
[1780446628044,55.65,66666.95,1.9,0.66306,0.00012,19.37578]
[1780446629057,55.65,66666.95,1.9,0.66306,0.00012,19.37578]
[1780446630933,55.65,66667.15,1.9,0.66309,0.00012,19.37518]
[1780446631331,55.65,66667.15,1.9,0.66309,0.00012,19.37518]
[1780446631351,55.65,66660.02,1.9,0.66223,0.00012,19.38934]
[1780446632072,55.64,66652.19,1.9,0.66126,0.00012,19.40848]
[1780446634086,55.64,66652.74,1.9,0.66134,0.00012,19.40699]
[1780446637107,55.64,66656.13,1.9,0.66177,0.00012,19.39846]
[1780446642141,55.63,66657.44,1.9,0.66194,0.00012,19.39491]
[1780446642667,55.63,66657.44,1.9,0.66194,0.00012,19.39491]
[1780446643149,55.63,66645.53,1.9,0.66047,0.00012,19.42395]
[1780446646170,55.63,66643.69,1.9,0.66025,0.00012,19.42817]
[1780446651205,55.63,66641.45,1.9,0.65997,0.00012,19.43363]
[1780446652729,55.63,66639.22,1.9,0.6597,0.00012,19.43903]
[1780446653072,55.63,66639.22,1.9,0.6597,0.00012,19.43903]
[1780446653129,55.63,66639.22,1.9,0.6597,0.00012,19.43903]
[1780446653220,55.63,66636.96,1.9,0.65942,0.00012,19.4445]
[1780446653727,55.63,66636.96,1.9,0.65942,0.00012,19.4445]
[1780446654226,55.63,66636.33,1.9,0.65934,0.00012,19.44601]
[1780446655650,55.63,66634.15,1.9,0.65907,0.00012,19.45126]
[1780446656240,55.63,66631.68,1.9,0.65876,0.00012,19.45719]
[1780446659677,55.62,66630.22,1.9,0.65858,0.00012,19.46064]
[1780446660366,55.62,66630.22,1.9,0.65858,0.00012,19.46064]
[1780446660269,55.62,66620.4,1.9,0.65736,0.00012,19.48413]
[1780446660676,55.62,66620.4,1.9,0.65736,0.00012,19.48413]
[1780446660894,55.62,66620.4,1.9,0.65736,0.00012,19.48413]
[1780446661285,55.62,66612.26,1.9,0.65634,0.00012,19.50355]
[1780446661529,55.62,66612.26,1.9,0.65634,0.00012,19.50355]
[1780446661685,55.62,66612.26,1.9,0.65634,0.00012,19.50355]
[1780446662001,55.62,66612.26,1.9,0.65634,0.00012,19.50355]
[1780446662284,55.62,66612.26,1.9,0.65634,0.00012,19.50355]
[1780446662294,55.63,66605.71,1.9,0.65552,0.00012,19.51907]
[1780446662681,55.63,66605.71,1.9,0.65552,0.00012,19.51907]
[1780446663176,55.63,66605.71,1.9,0.65552,0.00012,19.51907]
[1780446664308,55.63,66604.32,1.9,0.65535,0.00012,19.52239]
[1780446669342,55.63,66604.57,1.9,0.65538,0.00012,19.52186]
[1780446671356,55.63,66607.94,1.9,0.6558,0.00012,19.51395]
[1780446676391,55.63,66604.51,1.9,0.65536,0.00012,19.52213]
[1780446678405,55.63,66608.62,1.9,0.65587,0.00012,19.51247]
[1780446678967,55.63,66608.62,1.9,0.65587,0.00012,19.51247]
[1780446679412,55.63,66623.3,1.9,0.6577,0.00012,19.47761]
[1780446679455,55.63,66623.3,1.9,0.6577,0.00012,19.47761]
[1780446680204,55.63,66623.3,1.9,0.6577,0.00012,19.47761]
[1780446680235,55.63,66623.3,1.9,0.6577,0.00012,19.47761]
[1780446680419,55.63,66627.6,1.9,0.65824,0.00012,19.46731]
[1780446681426,55.63,66624.67,1.9,0.65788,0.00012,19.47429]
[1780446683803,55.63,66623.88,1.9,0.65778,0.00012,19.47615]
[1780446684000,55.63,66623.88,1.9,0.65778,0.00012,19.47615]
[1780446684034,55.63,66620.09,1.9,0.65731,0.00012,19.48518]
[1780446685294,55.63,66620.09,1.9,0.65731,0.00012,19.48518]
[1780446685395,55.63,66610.84,1.9,0.65615,0.00012,19.50717]
[1780446686071,55.63,66610.84,1.9,0.65615,0.00012,19.50717]
[1780446686116,55.63,66607.16,1.9,0.65569,0.00012,19.51588]
[1780446686459,55.63,66607.16,1.9,0.65569,0.00012,19.51588]
[1780446686816,55.63,66607.16,1.9,0.65569,0.00012,19.51588]
[1780446686958,55.63,66607.16,1.9,0.65569,0.00012,19.51588]
[1780446687103,55.63,66607.16,1.9,0.65569,0.00012,19.51588]
[1780446687198,55.63,66615.04,1.9,0.65668,0.00012,19.49723]
[1780446687475,55.63,66625.9,1.9,0.65803,0.00012,19.47133]
[1780446688744,55.63,66625.9,1.9,0.65803,0.00012,19.47133]
[1780446688846,55.63,66631.67,1.9,0.65875,0.00012,19.45735]
[1780446689474,55.63,66631.67,1.9,0.65875,0.00012,19.45735]
[1780446689562,55.63,66636.88,1.9,0.6594,0.00012,19.44476]
[1780446690618,55.63,66649.47,1.9,0.66097,0.00012,19.41419]
[1780446691505,55.63,66656.77,1.9,0.66189,0.00012,19.39294]
[1780446693928,55.63,66658.41,1.9,0.6621,0.00012,19.3889]
[1780446694022,55.63,66658.41,1.9,0.6621,0.00012,19.3889]
[1780446694124,55.62,66661.94,1.9,0.66254,0.00012,19.38006]
[1780446695252,55.62,66670.52,1.9,0.66361,0.00012,19.35879]
[1780446697026,55.62,66673.34,1.9,0.66396,0.00012,19.35173]
[1780446697110,55.62,66668.2,1.9,0.66332,0.00012,19.36444]
[1780446698248,55.62,66668.2,1.9,0.66332,0.00012,19.36444]
[1780446698357,55.62,66668.2,1.9,0.66332,0.00012,19.36444]
[1780446698411,55.62,66668.2,1.9,0.66332,0.00012,19.36444]
[1780446698349,55.62,66665.02,1.9,0.66293,0.00012,19.37227]
[1780446698705,55.62,66656.2,1.9,0.66184,0.00012,19.39394]
[1780446699731,55.62,66650.71,1.9,0.66116,0.00012,19.40733]
[1780446700531,55.62,66650.71,1.9,0.66116,0.00012,19.40733]
[1780446701229,55.62,66650.71,1.9,0.66116,0.00012,19.40733]
[1780446701329,55.62,66647.12,1.9,0.66072,0.00012,19.41602]
[1780446702237,55.62,66647.12,1.9,0.66072,0.00012,19.41602]
[1780446702627,55.62,66649.89,1.9,0.66107,0.00012,19.40919]
[1780446703086,55.62,66649.89,1.9,0.66107,0.00012,19.40919]
[1780446703109,55.61,66650.65,1.9,0.66117,0.00012,19.40725]
[1780446703919,55.61,66650.65,1.9,0.66117,0.00012,19.40725]
[1780446704020,55.61,66655.18,1.9,0.66173,0.00012,19.39608]
[1780446706623,55.61,66659.85,1.9,0.66232,0.00012,19.38441]
[1780446708637,55.61,66663.94,1.9,0.66283,0.00012,19.3742]
[1780446710651,55.6,66672.22,1.9,0.66386,0.00012,19.35358]
[1780446713277,55.6,66674.34,1.9,0.66412,0.00012,19.34826]
[1780446713298,55.6,66674.34,1.9,0.66412,0.00012,19.34826]
[1780446713375,55.6,66677.42,1.9,0.66451,0.00012,19.34055]
[1780446713499,55.6,66677.42,1.9,0.66451,0.00012,19.34055]
[1780446713749,55.6,66677.42,1.9,0.66451,0.00012,19.34055]
[1780446713874,55.6,66677.42,1.9,0.66451,0.00012,19.34055]
[1780446714001,55.6,66677.42,1.9,0.66451,0.00012,19.34055]
[1780446714257,55.6,66677.42,1.9,0.66451,0.00012,19.34055]
[1780446714322,55.6,66689.83,1.9,0.66604,0.00012,19.30941]
[1780446714738,55.6,66689.83,1.9,0.66604,0.00012,19.30941]
[1780446714740,55.6,66695.17,1.9,0.6667,0.00012,19.29592]
[1780446716454,55.6,66695.17,1.9,0.6667,0.00012,19.29592]
[1780446715685,55.6,66696.15,1.9,0.66682,0.00012,19.2935]
[1780446716594,55.6,66696.15,1.9,0.66682,0.00012,19.2935]
[1780446717262,55.6,66701.17,1.9,0.66743,0.00012,19.28082]
[1780446718281,55.6,66709.16,1.9,0.66842,0.00012,19.26048]
[1780446719285,55.6,66717.21,1.9,0.6694,0.00012,19.23987]
[1780446719715,55.6,66712.79,1.9,0.66886,0.00012,19.25123]
[1780446720661,55.6,66712.79,1.9,0.66886,0.00012,19.25123]
[1780446720805,55.6,66712.79,1.9,0.66886,0.00012,19.25123]
[1780446721439,55.6,66712.79,1.9,0.66886,0.00012,19.25123]
[1780446721475,55.61,66696.7,1.9,0.66688,0.00012,19.29224]
[1780446722104,55.61,66696.7,1.9,0.66688,0.00012,19.29224]
[1780446722205,55.61,66689.55,1.9,0.666,0.00012,19.31033]
[1780446722769,55.61,66689.55,1.9,0.666,0.00012,19.31033]
[1780446723308,55.61,66689.55,1.9,0.666,0.00012,19.31033]
[1780446723318,55.61,66689.06,1.9,0.66593,0.00012,19.3116]
[1780446723743,55.61,66695.38,1.9,0.66671,0.00012,19.29572]
[1780446724750,55.61,66699.01,1.9,0.66715,0.00012,19.2866]
[1780446726742,55.61,66698.52,1.9,0.66709,0.00012,19.28788]
[1780446726764,55.61,66699.0,1.9,0.66715,0.00012,19.28669]
[1780446727703,55.61,66699.0,1.9,0.66715,0.00012,19.28669]
[1780446727770,55.61,66698.35,1.9,0.66707,0.00012,19.28836]
[1780446728777,55.61,66701.48,1.9,0.66745,0.00012,19.28045]
[1780446730402,55.61,66701.48,1.9,0.66745,0.00012,19.28045]
[1780446730792,55.61,66700.94,1.9,0.66738,0.00012,19.28187]
[1780446734162,55.61,66699.8,1.9,0.66724,0.00012,19.28481]
[1780446734247,55.61,66703.39,1.9,0.66768,0.00012,19.27571]
[1780446735144,55.61,66712.19,1.9,0.66876,0.00012,19.25329]
[1780446735807,55.61,66712.19,1.9,0.66876,0.00012,19.25329]
[1780446735896,55.61,66712.19,1.9,0.66876,0.00012,19.25329]
[1780446736044,55.61,66726.24,1.9,0.67049,0.00012,19.21714]
[1780446737874,55.61,66727.51,1.9,0.67065,0.00012,19.21386]
[1780446738308,55.61,66727.51,1.9,0.67065,0.00012,19.21386]
[1780446738362,55.61,66729.47,1.9,0.67088,0.00012,19.20881]
[1780446738559,55.61,66729.47,1.9,0.67088,0.00012,19.20881]
[1780446739289,55.61,66729.47,1.9,0.67088,0.00012,19.20881]
[1780446739365,55.61,66740.42,1.9,0.67223,0.00012,19.18032]
[1780446739873,55.61,66740.42,1.9,0.67223,0.00012,19.18032]
[1780446739929,55.61,66740.42,1.9,0.67223,0.00012,19.18032]
[1780446740009,55.61,66750.24,1.9,0.67343,0.00012,19.15458]
[1780446740950,55.61,66759.08,1.9,0.6745,0.00012,19.13129]
[1780446741874,55.6,66772.56,1.9,0.67618,0.00012,19.09462]
[1780446742636,55.6,66772.56,1.9,0.67618,0.00012,19.09462]
[1780446742868,55.6,66772.56,1.9,0.67618,0.00012,19.09462]
[1780446743354,55.59,66775.83,1.9,0.67661,0.00012,19.08523]
[1780446744325,55.59,66775.83,1.9,0.67661,0.00012,19.08523]
[1780446744370,55.59,66775.83,1.9,0.67661,0.00012,19.08523]
[1780446744416,55.59,66780.88,1.9,0.67722,0.00012,19.07166]
[1780446744939,55.59,66780.88,1.9,0.67722,0.00012,19.07166]
[1780446744943,55.59,66784.93,1.9,0.67771,0.00012,19.06093]
[1780446746759,55.59,66783.22,1.9,0.6775,0.00012,19.06566]
[1780446747057,55.59,66783.22,1.9,0.6775,0.00012,19.06566]
[1780446747100,55.59,66777.7,1.9,0.67682,0.00012,19.08058]
[1780446748427,55.59,66777.7,1.9,0.67682,0.00012,19.08058]
[1780446748502,55.59,66769.42,1.9,0.67581,0.00012,19.10268]
[1780446749166,55.59,66769.42,1.9,0.67581,0.00012,19.10268]
[1780446749267,55.59,66769.36,1.9,0.67581,0.00012,19.10281]
[1780446751769,55.59,66768.68,1.9,0.67573,0.00012,19.10454]
[1780446754281,55.59,66768.28,1.9,0.67571,0.00012,19.10211]
[1780446755366,55.59,66767.39,1.9,0.6756,0.00012,19.10443]
[1780446755467,55.59,66783.37,1.9,0.67754,0.00012,19.06165]
[1780446756017,55.59,66783.37,1.9,0.67754,0.00012,19.06165]
[1780446756028,55.59,66783.37,1.9,0.67754,0.00012,19.06165]
[1780446756041,55.59,66783.37,1.9,0.67754,0.00012,19.06165]
[1780446756088,55.59,66780.82,1.9,0.67723,0.00012,19.06868]
[1780446756980,55.59,66778.28,1.9,0.67692,0.00012,19.07548]
[1780446758119,55.59,66778.28,1.9,0.67692,0.00012,19.07548]
[1780446758692,55.59,66777.79,1.9,0.67686,0.00012,19.07678]
[1780446758805,55.59,66777.79,1.9,0.67686,0.00012,19.07678]
[1780446758941,55.59,66777.79,1.9,0.67686,0.00012,19.07678]
[1780446759153,55.59,66777.79,1.9,0.67686,0.00012,19.07678]
[1780446759173,55.59,66782.19,1.9,0.6774,0.00012,19.06496]
[1780446759693,55.59,66782.19,1.9,0.6774,0.00012,19.06496]
[1780446759966,55.59,66782.19,1.9,0.6774,0.00012,19.06496]
[1780446760293,55.59,66789.43,1.9,0.67827,0.00012,19.04544]
[1780446761025,55.59,66796.29,1.9,0.6791,0.00012,19.02701]
[1780446762032,55.59,66800.54,1.9,0.67961,0.00012,19.01556]
[1780446763952,55.6,66800.74,1.9,0.67963,0.00012,19.01508]
[1780446764320,55.6,66800.74,1.9,0.67963,0.00012,19.01508]
[1780446764492,55.6,66800.74,1.9,0.67963,0.00012,19.01508]
[1780446764331,55.6,66793.76,1.9,0.67879,0.00012,19.03406]
[1780446765053,55.6,66782.52,1.9,0.67742,0.00012,19.0644]
[1780446765907,55.6,66782.52,1.9,0.67742,0.00012,19.0644]
[1780446766484,55.6,66782.52,1.9,0.67742,0.00012,19.0644]
[1780446766875,55.6,66781.73,1.9,0.67733,0.00012,19.06653]
[1780446767067,55.6,66779.29,1.9,0.67703,0.00012,19.07307]
[1780446768334,55.6,66779.29,1.9,0.67703,0.00012,19.07307]
[1780446768436,55.6,66773.85,1.9,0.67637,0.00012,19.08761]
[1780446768676,55.6,66773.85,1.9,0.67637,0.00012,19.08761]
[1780446769398,55.6,66773.85,1.9,0.67637,0.00012,19.08761]
[1780446772309,55.6,66772.99,1.9,0.67627,0.00012,19.08982]
[1780446772639,55.59,66773.71,1.9,0.67636,0.00012,19.08786]
[1780446772887,55.59,66773.71,1.9,0.67636,0.00012,19.08786]
[1780446773109,55.59,66778.61,1.9,0.67695,0.00012,19.07472]
[1780446774200,55.59,66778.61,1.9,0.67695,0.00012,19.07472]
[1780446774263,55.59,66778.61,1.9,0.67695,0.00012,19.07472]
[1780446774296,55.59,66783.0,1.9,0.67749,0.00012,19.06291]
[1780446776137,55.59,66781.53,1.9,0.67731,0.00012,19.06684]
[1780446776977,55.59,66780.58,1.9,0.6772,0.00012,19.06937]
[1780446776987,55.59,66780.58,1.9,0.6772,0.00012,19.06937]
[1780446777617,55.59,66782.28,1.9,0.6774,0.00012,19.0648]
[1780446777868,55.59,66782.28,1.9,0.6774,0.00012,19.0648]
[1780446781168,55.59,66776.71,1.9,0.67673,0.00012,19.07967]
[1780446781917,55.59,66776.71,1.9,0.67673,0.00012,19.07967]
[1780446782174,55.59,66773.01,1.9,0.67628,0.00012,19.08955]
[1780446782668,55.59,66773.01,1.9,0.67628,0.00012,19.08955]
[1780446783181,55.59,66776.62,1.9,0.67672,0.00012,19.07987]
[1780446783654,55.59,66776.62,1.9,0.67672,0.00012,19.07987]
[1780446784066,55.59,66776.62,1.9,0.67672,0.00012,19.07987]
[1780446784403,55.59,66776.62,1.9,0.67672,0.00012,19.07987]
[1780446784428,55.59,66782.13,1.9,0.67739,0.00012,19.06507]
[1780446784692,55.59,66782.13,1.9,0.67739,0.00012,19.06507]
[1780446784732,55.59,66782.13,1.9,0.67739,0.00012,19.06507]
[1780446785535,55.59,66782.13,1.9,0.67739,0.00012,19.06507]
[1780446785197,55.59,66781.87,1.9,0.67735,0.00012,19.06591]
[1780446786310,55.59,66781.87,1.9,0.67735,0.00012,19.06591]
[1780446786364,55.59,66777.04,1.9,0.67677,0.00012,19.07885]
[1780446786957,55.59,66777.04,1.9,0.67677,0.00012,19.07885]
[1780446787155,55.59,66777.04,1.9,0.67677,0.00012,19.07885]
[1780446787267,55.59,66777.04,1.9,0.67677,0.00012,19.07885]
[1780446788145,55.59,66779.48,1.9,0.67706,0.00012,19.0723]
[1780446788455,55.59,66796.2,1.9,0.67909,0.00012,19.0272]
[1780446788603,55.59,66796.2,1.9,0.67909,0.00012,19.0272]
[1780446788756,55.59,66796.2,1.9,0.67909,0.00012,19.0272]
[1780446789657,55.59,66796.42,1.9,0.67911,0.00012,19.02674]
[1780446789711,55.59,66796.42,1.9,0.67911,0.00012,19.02674]
[1780446790262,55.59,66796.42,1.9,0.67911,0.00012,19.02674]
[1780446790307,55.59,66796.42,1.9,0.67911,0.00012,19.02674]
[1780446790361,55.6,66791.31,1.9,0.67849,0.00012,19.04063]
[1780446791069,55.6,66791.31,1.9,0.67849,0.00012,19.04063]
[1780446791184,55.6,66791.31,1.9,0.67849,0.00012,19.04063]
[1780446791252,55.6,66790.93,1.9,0.67845,0.00012,19.04168]
[1780446791678,55.6,66790.93,1.9,0.67845,0.00012,19.04168]
[1780446792261,55.6,66788.28,1.9,0.67812,0.00012,19.04884]
[1780446792667,55.6,66788.28,1.9,0.67812,0.00012,19.04884]
[1780446792743,55.6,66788.28,1.9,0.67812,0.00012,19.04884]
[1780446792806,55.6,66788.28,1.9,0.67812,0.00012,19.04884]
[1780446792903,55.6,66788.28,1.9,0.67812,0.00012,19.04884]
[1780446793268,55.6,66790.92,1.9,0.67844,0.00012,19.04172]
[1780446794764,55.6,66790.17,1.9,0.67835,0.00012,19.04375]
[1780446795033,55.6,66790.17,1.9,0.67835,0.00012,19.04375]
[1780446795284,55.6,66786.53,1.9,0.67791,0.00012,19.05357]
[1780446795620,55.6,66786.53,1.9,0.67791,0.00012,19.05357]
[1780446795635,55.6,66786.53,1.9,0.67791,0.00012,19.05357]
[1780446795643,55.6,66786.53,1.9,0.67791,0.00012,19.05357]
[1780446796313,55.6,66786.53,1.9,0.67791,0.00012,19.05357]
[1780446796411,55.6,66785.65,1.9,0.6778,0.00012,19.05603]
[1780446798126,55.6,66786.21,1.9,0.67787,0.00012,19.05452]
[1780446799201,55.6,66786.21,1.9,0.67787,0.00012,19.05451]
[1780446799247,55.6,66786.21,1.9,0.67787,0.00012,19.05451]
[1780446799329,55.6,66786.21,1.9,0.67787,0.00012,19.05451]
[1780446799338,55.6,66788.66,1.9,0.67817,0.00012,19.04791]
[1780446800563,55.6,66788.66,1.9,0.67817,0.00012,19.04791]
[1780446800319,55.6,66795.06,1.9,0.67894,0.00012,19.0306]
[1780446801329,55.6,66798.39,1.9,0.67935,0.00012,19.02157]
[1780446802601,55.6,66796.79,1.9,0.67915,0.00012,19.02598]
[1780446803187,55.6,66796.79,1.9,0.67915,0.00012,19.02598]
[1780446803513,55.6,66796.79,1.9,0.67915,0.00012,19.02598]
[1780446803343,55.6,66804.3,1.9,0.68006,0.00012,19.00563]
[1780446804189,55.6,66804.3,1.9,0.68006,0.00012,19.00563]
[1780446804346,55.6,66804.3,1.9,0.68006,0.00012,19.00563]
[1780446804408,55.6,66807.74,1.9,0.68047,0.00012,18.9963]
[1780446804996,55.6,66807.74,1.9,0.68047,0.00012,18.9963]
[1780446805434,55.6,66812.05,1.9,0.68099,0.00012,18.98456]
[1780446807448,55.6,66819.87,1.9,0.68193,0.00012,18.96314]
[1780446808455,55.6,66825.12,1.9,0.68256,0.00012,18.94868]
[1780446810469,55.6,66821.07,1.9,0.68208,0.00012,18.95978]
[1780446810945,55.6,66821.07,1.9,0.68208,0.00012,18.95978]
[1780446811071,55.6,66821.07,1.9,0.68208,0.00012,18.95978]
[1780446811262,55.6,66821.07,1.9,0.68208,0.00012,18.95978]
[1780446811595,55.6,66821.07,1.9,0.68208,0.00012,18.95978]
[1780446811476,55.6,66814.32,1.9,0.68129,0.00012,18.97487]
[1780446812054,55.6,66814.32,1.9,0.68129,0.00012,18.97487]
[1780446812483,55.6,66812.65,1.9,0.68108,0.00012,18.97952]
[1780446812736,55.6,66812.65,1.9,0.68108,0.00012,18.97952]
[1780446813344,55.6,66812.65,1.9,0.68108,0.00012,18.97952]
[1780446813472,55.6,66812.65,1.9,0.68108,0.00012,18.97952]
[1780446815538,55.6,66814.43,1.9,0.6813,0.00012,18.97467]
[1780446817517,55.6,66818.83,1.9,0.68183,0.00012,18.96263]
[1780446818525,55.6,66823.38,1.9,0.68237,0.00012,18.95013]
[1780446822553,55.6,66820.19,1.9,0.68199,0.00012,18.95884]
[1780446823560,55.6,66824.05,1.9,0.68246,0.00012,18.94818]
[1780446824566,55.6,66827.01,1.9,0.68282,0.00012,18.93998]
[1780446825207,55.6,66827.01,1.9,0.68282,0.00012,18.93998]
[1780446825665,55.6,66827.01,1.9,0.68282,0.00012,18.93998]
[1780446826060,55.6,66829.46,1.9,0.68311,0.00012,18.93319]
[1780446826584,55.6,66842.25,1.9,0.68465,0.00012,18.89763]
[1780446827590,55.6,66852.14,1.9,0.68584,0.00012,18.86995]
[1780446827808,55.6,66852.14,1.9,0.68584,0.00012,18.86995]
[1780446827916,55.6,66852.14,1.9,0.68584,0.00012,18.86995]
[1780446828518,55.6,66852.14,1.9,0.68584,0.00012,18.86995]
[1780446828597,55.6,66855.78,1.9,0.68627,0.00012,18.85982]
[1780446829571,55.6,66855.78,1.9,0.68627,0.00012,18.85982]
[1780446829577,55.6,66855.78,1.9,0.68627,0.00012,18.85982]
[1780446830615,55.6,66873.58,1.9,0.6884,0.00012,18.80955]
[1780446831622,55.6,66878.05,1.9,0.68894,0.00012,18.79674]
[1780446832628,55.6,66878.59,1.9,0.68901,0.00012,18.79515]
[1780446833636,55.6,66873.89,1.9,0.68845,0.00012,18.8085]
[1780446834230,55.6,66873.89,1.9,0.68845,0.00012,18.8085]
[1780446834434,55.6,66873.89,1.9,0.68845,0.00012,18.8085]
[1780446834455,55.6,66873.97,1.9,0.68846,0.00012,18.80825]
[1780446834846,55.6,66873.97,1.9,0.68846,0.00012,18.80825]
[1780446835077,55.6,66873.97,1.9,0.68846,0.00012,18.80825]
[1780446835129,55.6,66873.97,1.9,0.68846,0.00012,18.80825]
[1780446835409,55.6,66882.75,1.9,0.68951,0.00012,18.78317]
[1780446836657,55.6,66877.57,1.9,0.68888,0.00012,18.79815]
[1780446837740,55.6,66877.57,1.9,0.68888,0.00012,18.79815]
[1780446837744,55.6,66877.57,1.9,0.68888,0.00012,18.79815]
[1780446837847,55.6,66877.57,1.9,0.68888,0.00012,18.79815]
[1780446837932,55.61,66877.04,1.9,0.68881,0.00012,18.79996]
[1780446839477,55.61,66877.04,1.9,0.68881,0.00012,18.79996]
[1780446839496,55.61,66874.03,1.9,0.68845,0.00012,18.80849]
[1780446839720,55.61,66874.03,1.9,0.68845,0.00012,18.80849]
[1780446839809,55.61,66874.03,1.9,0.68845,0.00012,18.80849]
[1780446839907,55.61,66874.03,1.9,0.68845,0.00012,18.80849]
[1780446840514,55.61,66874.03,1.9,0.68845,0.00012,18.80849]
[1780446840573,55.61,66879.29,1.9,0.68908,0.00012,18.79347]
[1780446841307,55.61,66879.29,1.9,0.68908,0.00012,18.79347]
[1780446841394,55.61,66887.7,1.9,0.69007,0.00012,18.76963]
[1780446842446,55.61,66882.37,1.9,0.68944,0.00012,18.78485]
[1780446842699,55.61,66878.22,1.9,0.68894,0.00012,18.79669]
[1780446843938,55.61,66878.22,1.9,0.68894,0.00012,18.79669]
[1780446844040,55.61,66880.67,1.9,0.68924,0.00012,18.78967]
[1780446845720,55.61,66884.83,1.9,0.68973,0.00012,18.77796]
[1780446847735,55.62,66888.36,1.9,0.69013,0.00012,18.76831]
[1780446850518,55.62,66889.23,1.9,0.69023,0.00012,18.76596]
[1780446850592,55.62,66889.53,1.9,0.69026,0.00012,18.76522]
[1780446852111,55.62,66889.04,1.9,0.6902,0.00012,18.76662]
[1780446852509,55.62,66889.04,1.9,0.6902,0.00012,18.76662]
[1780446852603,55.62,66889.04,1.9,0.6902,0.00012,18.76662]
[1780446852593,55.62,66885.37,1.9,0.68976,0.00012,18.77712]
[1780446853268,55.62,66885.37,1.9,0.68976,0.00012,18.77712]
[1780446853501,55.62,66885.37,1.9,0.68976,0.00012,18.77712]
[1780446853573,55.62,66885.65,1.9,0.6898,0.00012,18.77631]
[1780446854324,55.62,66891.85,1.9,0.69053,0.00012,18.75868]
[1780446855283,55.62,66900.37,1.9,0.69154,0.00012,18.73429]
[1780446856803,55.62,66902.71,1.9,0.69181,0.00012,18.7277]
[1780446859560,55.63,66902.78,1.9,0.69182,0.00012,18.72754]
[1780446859655,55.63,66903.17,1.9,0.69186,0.00012,18.72646]
[1780446860677,55.63,66903.17,1.9,0.69186,0.00012,18.72646]
[1780446860416,55.63,66908.63,1.9,0.69251,0.00012,18.71069]
[1780446860942,55.63,66908.63,1.9,0.69251,0.00012,18.71069]
[1780446860997,55.63,66908.63,1.9,0.69251,0.00012,18.71069]
[1780446861601,55.63,66908.63,1.9,0.69251,0.00012,18.71069]
[1780446861608,55.63,66908.63,1.9,0.69251,0.00012,18.71069]
[1780446861622,55.63,66921.2,1.9,0.694,0.00012,18.67415]
[1780446861895,55.63,66921.2,1.9,0.694,0.00012,18.67415]
[1780446862406,55.63,66927.71,1.9,0.69477,0.00012,18.65515]
[1780446863073,55.63,66930.9,1.9,0.69515,0.00012,18.64576]
[1780446866164,55.63,66931.75,1.9,0.69525,0.00012,18.64324]
[1780446866400,55.63,66931.75,1.9,0.69525,0.00012,18.64324]
[1780446866432,55.63,66931.04,1.9,0.69517,0.00012,18.6453]
[1780446867892,55.63,66929.56,1.9,0.69499,0.00012,18.64973]
[1780446868763,55.63,66927.84,1.9,0.69478,0.00012,18.65487]
[1780446869798,55.63,66929.88,1.9,0.69502,0.00012,18.6489]
[1780446870613,55.63,66929.88,1.9,0.69502,0.00012,18.6489]
[1780446869895,55.63,66933.13,1.9,0.69541,0.00012,18.63937]
[1780446870902,55.63,66937.7,1.9,0.69595,0.00012,18.62594]
[1780446871909,55.63,66943.47,1.9,0.69665,0.00012,18.60544]
[1780446872916,55.63,66950.79,1.9,0.69752,0.00012,18.58371]
[1780446873962,55.63,66953.59,1.9,0.69785,0.00012,18.57539]
[1780446874967,55.63,66941.21,1.9,0.69639,0.00012,18.61208]
[1780446875765,55.63,66941.21,1.9,0.69639,0.00012,18.61208]
[1780446875809,55.63,66941.21,1.9,0.69639,0.00012,18.61208]
[1780446876328,55.63,66941.21,1.9,0.69639,0.00012,18.61208]
[1780446876536,55.63,66941.21,1.9,0.69639,0.00012,18.61208]
[1780446876604,55.63,66936.85,1.9,0.69587,0.00012,18.62496]
[1780446877359,55.63,66936.85,1.9,0.69587,0.00012,18.62496]
[1780446877433,55.63,66937.07,1.9,0.6959,0.00012,18.6243]
[1780446877773,55.63,66937.07,1.9,0.6959,0.00012,18.6243]
[1780446877989,55.63,66936.91,1.9,0.69588,0.00012,18.62475]
[1780446878985,55.63,66936.91,1.9,0.69588,0.00012,18.62475]
[1780446879543,55.63,66936.91,1.9,0.69588,0.00012,18.62475]
[1780446882436,55.63,66936.16,1.9,0.69579,0.00012,18.6269]
[1780446882839,55.63,66935.54,1.9,0.69572,0.00012,18.6287]
[1780446883398,55.63,66935.54,1.9,0.69572,0.00012,18.6287]
[1780446883500,55.63,66927.5,1.9,0.69476,0.00012,18.65242]
[1780446884124,55.63,66927.5,1.9,0.69476,0.00012,18.65242]
[1780446884139,55.63,66922.73,1.9,0.6942,0.00012,18.66648]
[1780446885043,55.63,66919.73,1.9,0.69384,0.00012,18.67532]
[1780446886099,55.63,66919.73,1.9,0.69384,0.00012,18.67532]
[1780446886200,55.63,66921.96,1.9,0.6941,0.00012,18.66888]
[1780446888091,55.63,66922.06,1.9,0.69411,0.00012,18.66864]
[1780446888096,55.63,66911.74,1.9,0.69288,0.00012,18.69876]
[1780446888854,55.63,66911.74,1.9,0.69288,0.00012,18.69876]
[1780446889038,55.63,66911.74,1.9,0.69288,0.00012,18.69876]
[1780446889596,55.63,66911.74,1.9,0.69288,0.00012,18.69876]
[1780446889639,55.63,66904.66,1.9,0.69204,0.00012,18.71936]
[1780446890080,55.64,66900.46,1.9,0.69154,0.00012,18.73154]
[1780446891664,55.64,66900.46,1.9,0.69154,0.00012,18.73154]
[1780446891763,55.64,66901.85,1.9,0.6917,0.00012,18.72756]
[1780446892502,55.64,66902.97,1.9,0.69183,0.00012,18.72435]
[1780446892914,55.64,66902.97,1.9,0.69183,0.00012,18.72435]
[1780446895710,55.64,66903.43,1.9,0.69189,0.00012,18.72307]
[1780446895115,55.64,66897.85,1.9,0.69122,0.00012,18.7392]
[1780446895783,55.64,66897.85,1.9,0.69122,0.00012,18.7392]
[1780446896114,55.64,66897.85,1.9,0.69122,0.00012,18.7392]
[1780446897009,55.64,66896.19,1.9,0.69102,0.00012,18.74401]
[1780446897044,55.64,66896.19,1.9,0.69102,0.00012,18.74401]
[1780446897168,55.64,66896.19,1.9,0.69102,0.00012,18.74401]
[1780446897636,55.64,66896.19,1.9,0.69102,0.00012,18.74401]
[1780446897179,55.64,66903.82,1.9,0.69193,0.00012,18.72202]
[1780446898136,55.64,66908.94,1.9,0.69254,0.00012,18.70721]
[1780446900287,55.64,66908.79,1.9,0.69252,0.00012,18.70767]
[1780446900376,55.64,66908.79,1.9,0.69252,0.00012,18.70767]
[1780446900783,55.64,66908.79,1.9,0.69252,0.00012,18.70767]
[1780446900386,55.64,66918.55,1.9,0.69368,0.00012,18.67935]
[1780446901079,55.64,66918.55,1.9,0.69368,0.00012,18.67935]
[1780446901442,55.64,66933.59,1.9,0.69546,0.00012,18.63535]
[1780446901756,55.64,66933.59,1.9,0.69546,0.00012,18.63535]
[1780446902342,55.64,66933.59,1.9,0.69546,0.00012,18.63535]
[1780446902464,55.64,66931.43,1.9,0.6952,0.00012,18.64166]
[1780446903172,55.64,66926.0,1.9,0.69456,0.00012,18.65766]
[1780446904179,55.64,66919.37,1.9,0.69377,0.00012,18.67711]
[1780446906193,55.64,66921.42,1.9,0.69401,0.00012,18.67125]
[1780446911228,55.65,66920.63,1.9,0.6939,0.00012,18.67382]
[1780446916262,55.65,66921.29,1.9,0.69397,0.00012,18.67216]
[1780446918487,55.65,66921.01,1.9,0.69394,0.00012,18.67303]
[1780446919284,55.65,66926.63,1.9,0.6946,0.00012,18.65672]
[1780446920585,55.65,66926.63,1.9,0.6946,0.00012,18.65672]
[1780446920617,55.65,66930.34,1.9,0.69504,0.00012,18.64579]
[1780446922305,55.65,66934.92,1.9,0.69558,0.00012,18.63226]
[1780446923471,55.65,66934.92,1.9,0.69558,0.00012,18.63226]
[1780446923492,55.65,66934.92,1.9,0.69558,0.00012,18.63226]
[1780446923605,55.65,66934.92,1.9,0.69558,0.00012,18.63226]
[1780446923623,55.65,66935.04,1.9,0.6956,0.00012,18.63188]
[1780446924319,55.65,66940.07,1.9,0.69619,0.00012,18.61705]
[1780446925326,55.65,66946.66,1.9,0.69697,0.00012,18.59756]
[1780446927399,55.65,66945.28,1.9,0.69681,0.00012,18.60164]
[1780446929413,55.65,66945.25,1.9,0.6968,0.00012,18.60174]
[1780446929483,55.65,66945.25,1.9,0.6968,0.00012,18.60174]
[1780446929503,55.65,66944.05,1.9,0.69666,0.00012,18.60529]
[1780446930141,55.65,66944.05,1.9,0.69666,0.00012,18.60529]
[1780446930269,55.65,66944.05,1.9,0.69666,0.00012,18.60529]
[1780446930361,55.65,66950.32,1.9,0.6974,0.00012,18.58674]
[1780446931099,55.65,66950.32,1.9,0.6974,0.00012,18.58674]
[1780446934970,55.65,66953.11,1.9,0.69775,0.00012,18.57506]
[1780446935676,55.65,66953.11,1.9,0.69775,0.00012,18.57506]
[1780446935744,55.65,66956.39,1.9,0.69814,0.00012,18.56534]
[1780446936053,55.65,66956.39,1.9,0.69814,0.00012,18.56534]
[1780446936403,55.65,66962.54,1.9,0.69886,0.00012,18.54703]
[1780446937410,55.65,66965.6,1.9,0.69922,0.00012,18.53793]
[1780446940431,55.65,66967.03,1.9,0.69938,0.00012,18.53381]
[1780446945466,55.66,66968.19,1.9,0.69951,0.00012,18.53063]
[1780446950501,55.66,66964.16,1.9,0.69902,0.00012,18.54299]
[1780446956543,55.66,66961.87,1.9,0.69874,0.00012,18.55012]
[1780446957618,55.66,66961.87,1.9,0.69874,0.00012,18.55012]
[1780446957705,55.66,66961.59,1.9,0.69871,0.00012,18.551]
[1780446958611,55.66,66961.59,1.9,0.69871,0.00012,18.551]
[1780446959144,55.66,66960.35,1.9,0.69856,0.00012,18.55474]
[1780446959263,55.66,66960.35,1.9,0.69856,0.00012,18.55474]
[1780446959567,55.66,66955.99,1.9,0.69805,0.00012,18.56775]
[1780446961169,55.66,66955.12,1.9,0.69794,0.00012,18.57038]
[1780446961581,55.67,66948.36,1.9,0.69714,0.00012,18.59045]
[1780446963199,55.67,66946.45,1.9,0.69692,0.00012,18.59613]
[1780446963594,55.67,66946.09,1.9,0.69688,0.00012,18.5972]
[1780446965748,55.67,66939.64,1.9,0.69612,0.00012,18.61624]
[1780446966148,55.67,66939.64,1.9,0.69612,0.00012,18.61624]
[1780446966256,55.67,66939.64,1.9,0.69612,0.00012,18.61624]
[1780446966616,55.67,66936.09,1.9,0.6957,0.00012,18.62668]
[1780446967018,55.67,66936.09,1.9,0.6957,0.00012,18.62668]
[1780446967622,55.67,66933.02,1.9,0.69533,0.00012,18.63568]
[1780446968160,55.67,66933.02,1.9,0.69533,0.00012,18.63568]
[1780446968729,55.67,66933.02,1.9,0.69533,0.00012,18.63568]
[1780446969642,55.67,66929.84,1.9,0.69495,0.00012,18.64519]
[1780446972663,55.67,66921.97,1.9,0.69401,0.00012,18.66843]
[1780446973670,55.67,66918.67,1.9,0.69362,0.00012,18.67811]
[1780446974892,55.67,66917.77,1.9,0.69351,0.00012,18.68079]
[1780446974994,55.67,66917.77,1.9,0.69351,0.00012,18.68079]
[1780446975080,55.67,66917.77,1.9,0.69351,0.00012,18.68079]
[1780446980719,55.68,66917.08,1.9,0.69342,0.00012,18.68305]
[1780446981534,55.68,66917.08,1.9,0.69342,0.00012,18.68305]
[1780446981875,55.68,66919.24,1.9,0.69367,0.00012,18.67681]
[1780446982745,55.68,66922.98,1.9,0.69411,0.00012,18.66594]
[1780446987779,55.68,66926.33,1.9,0.6945,0.00012,18.65638]
[1780446992814,55.68,66924.56,1.9,0.69431,0.00012,18.65832]
[1780446997147,55.68,66925.32,1.9,0.69439,0.00012,18.65629]
[1780446997313,55.68,66925.32,1.9,0.69439,0.00012,18.65629]
[1780446997850,55.69,66926.76,1.9,0.69456,0.00012,18.65213]
[1780446998295,55.69,66926.76,1.9,0.69456,0.00012,18.65213]
[1780446998857,55.68,66924.63,1.9,0.69431,0.00012,18.65829]
[1780446999450,55.68,66924.63,1.9,0.69431,0.00012,18.65829]
[1780446999460,55.69,66924.56,1.9,0.6943,0.00012,18.65855]
[1780447000551,55.68,66929.45,1.9,0.69488,0.00012,18.64424]
[1780447001558,55.68,66937.99,1.9,0.69589,0.00012,18.61916]
[1780447002498,55.68,66937.99,1.9,0.69589,0.00012,18.61916]
[1780447002546,55.68,66931.71,1.9,0.69515,0.00012,18.63761]
[1780447003366,55.68,66931.71,1.9,0.69515,0.00012,18.63761]
[1780447003467,55.69,66926.81,1.9,0.69456,0.00012,18.65204]
[1780447004037,55.69,66926.81,1.9,0.69456,0.00012,18.65204]
[1780447004138,55.69,66920.96,1.9,0.69387,0.00012,18.66918]
[1780447005911,55.69,66923.73,1.9,0.69419,0.00012,18.66119]
[1780447007753,55.69,66923.73,1.9,0.69419,0.00012,18.66119]
[1780447007818,55.69,66927.97,1.9,0.69469,0.00012,18.64884]
[1780447008591,55.69,66932.59,1.9,0.69524,0.00012,18.63535]
[1780447008932,55.69,66936.03,1.9,0.69564,0.00012,18.62531]
[1780447009939,55.69,66940.28,1.9,0.69615,0.00012,18.61276]
[1780447013967,55.69,66943.58,1.9,0.69654,0.00012,18.60296]
[1780447018377,55.69,66943.98,1.9,0.69659,0.00012,18.60175]
[1780447018378,55.69,66947.71,1.9,0.69703,0.00012,18.59072]
[1780447018911,55.69,66947.71,1.9,0.69703,0.00012,18.59072]
[1780447019664,55.69,66947.71,1.9,0.69703,0.00012,18.59072]
[1780447019706,55.69,66953.19,1.9,0.69767,0.00012,18.57448]
[1780447020022,55.69,66946.57,1.9,0.69689,0.00012,18.59408]
[1780447020927,55.69,66946.57,1.9,0.69689,0.00012,18.59408]
[1780447021748,55.69,66945.97,1.9,0.69682,0.00012,18.59587]
[1780447022259,55.69,66945.97,1.9,0.69682,0.00012,18.59587]
[1780447022824,55.69,66945.97,1.9,0.69682,0.00012,18.59587]
[1780447022591,55.69,66948.16,1.9,0.69708,0.00012,18.58939]
[1780447023037,55.69,66954.53,1.9,0.69783,0.00012,18.57051]
[1780447025051,55.69,66957.58,1.9,0.69819,0.00012,18.56147]
[1780447030433,55.69,66960.14,1.9,0.69848,0.00012,18.55398]
[1780447030645,55.69,66960.14,1.9,0.69848,0.00012,18.55398]
[1780447030742,55.69,66960.19,1.9,0.69849,0.00012,18.55386]
[1780447031459,55.69,66960.19,1.9,0.69849,0.00012,18.55386]
[1780447031555,55.69,66964.1,1.9,0.69895,0.00012,18.54224]
[1780447032643,55.69,66970.34,1.9,0.69968,0.00012,18.52363]
[1780447034114,55.69,66968.69,1.9,0.69948,0.00012,18.52868]
[1780447036127,55.69,66972.4,1.9,0.69991,0.00012,18.5177]
[1780447037134,55.69,66975.02,1.9,0.70022,0.00012,18.50975]
[1780447042267,55.69,66973.25,1.9,0.70003,0.00012,18.51475]
[1780447042368,55.69,66969.73,1.9,0.69961,0.00012,18.52522]
[1780447045125,55.69,66969.15,1.9,0.69955,0.00012,18.52679]
[1780447045191,55.68,66970.56,1.9,0.69972,0.00012,18.52248]
[1780447046198,55.68,66973.22,1.9,0.70004,0.00012,18.51442]
[1780447048212,55.68,66976.52,1.9,0.70043,0.00012,18.50435]
[1780447051233,55.68,66974.12,1.9,0.70018,0.00012,18.50786]
[1780447053247,55.68,66981.01,1.9,0.70099,0.00012,18.487]
[1780447058282,55.67,66979.2,1.9,0.70079,0.00012,18.49215]
[1780447063317,55.67,66979.74,1.9,0.70087,0.00012,18.49023]
[1780447068352,55.67,66979.38,1.9,0.70083,0.00012,18.49104]
[1780447072575,55.66,66983.58,1.9,0.70133,0.00012,18.47814]
[1780447074395,55.66,66988.13,1.9,0.70187,0.00012,18.46429]
[1780447076409,55.66,66984.33,1.9,0.70143,0.00012,18.47569]
[1780447078423,55.66,66994.65,1.9,0.70264,0.00012,18.44438]
[1780447079430,55.66,67001.79,1.9,0.70347,0.00012,18.42263]
[1780447080904,55.66,67001.79,1.9,0.70347,0.00012,18.42263]
[1780447081356,55.66,67002.26,1.9,0.70353,0.00012,18.42119]
[1780447081443,55.66,67007.57,1.9,0.70415,0.00012,18.405]
[1780447082451,55.66,67017.42,1.9,0.70529,0.00012,18.37484]
[1780447083458,55.66,67020.96,1.9,0.7057,0.00012,18.36399]
[1780447084919,55.66,67020.96,1.9,0.7057,0.00012,18.36399]
[1780447084950,55.66,67013.41,1.9,0.70482,0.00012,18.38721]
[1780447085472,55.66,67009.0,1.9,0.70431,0.00012,18.40077]
[1780447087486,55.66,67008.6,1.9,0.70426,0.00012,18.40206]
[1780447092522,55.66,67010.17,1.9,0.70444,0.00012,18.39738]
[1780447093528,55.66,67015.69,1.9,0.70508,0.00012,18.3805]
[1780447094536,55.67,67019.7,1.9,0.70554,0.00012,18.36822]
[1780447098566,55.67,67020.81,1.9,0.70567,0.00012,18.36503]
[1780447099812,55.67,67020.81,1.9,0.70567,0.00012,18.36503]
[1780447099858,55.67,67022.07,1.9,0.70581,0.00012,18.36121]
[1780447100578,55.67,67027.78,1.9,0.70647,0.00012,18.3436]
[1780447101584,55.67,67032.13,1.9,0.70698,0.00012,18.33014]
[1780447103598,55.67,67033.81,1.9,0.70717,0.00012,18.32494]
[1780447105613,55.67,67037.22,1.9,0.70757,0.00012,18.3144]
[1780447106620,55.67,67039.95,1.9,0.70788,0.00012,18.30595]
[1780447107220,55.67,67039.95,1.9,0.70788,0.00012,18.30595]
[1780447107627,55.67,67045.06,1.9,0.70848,0.00012,18.29009]
[1780447108634,55.67,67049.39,1.9,0.70897,0.00012,18.27664]
[1780447109641,55.67,67052.5,1.9,0.70934,0.00012,18.26691]
[1780447110798,55.67,67060.65,1.9,0.71028,0.00012,18.24139]
[1780447112662,55.67,67060.85,1.9,0.71033,0.00012,18.23725]
[1780447114029,55.67,67060.85,1.9,0.71033,0.00012,18.23725]
[1780447114183,55.67,67060.85,1.9,0.71033,0.00012,18.23725]
[1780447113669,55.67,67064.77,1.9,0.71078,0.00012,18.22497]
[1780447115004,55.67,67064.77,1.9,0.71078,0.00012,18.22497]
[1780447114684,55.67,67075.41,1.9,0.712,0.00011,18.19147]
[1780447115625,55.67,67075.41,1.9,0.712,0.00011,18.19147]
[1780447115710,55.67,67081.87,1.9,0.71275,0.00011,18.17096]
[1780447116714,55.67,67072.84,1.9,0.71171,0.00012,18.1994]
[1780447117577,55.67,67072.84,1.9,0.71171,0.00012,18.1994]
[1780447117720,55.67,67068.83,1.9,0.71125,0.00012,18.21194]
[1780447118173,55.67,67068.83,1.9,0.71125,0.00012,18.21194]
[1780447119291,55.67,67068.83,1.9,0.71125,0.00012,18.21194]
[1780447118775,55.67,67049.74,1.9,0.70905,0.00012,18.27179]
[1780447119993,55.67,67049.74,1.9,0.70905,0.00012,18.27179]
[1780447119858,55.67,66999.5,1.9,0.70321,0.00012,18.42675]
[1780447120664,55.67,66999.5,1.9,0.70321,0.00012,18.42675]
[1780447120971,55.67,66999.5,1.9,0.70321,0.00012,18.42675]
[1780447120786,55.67,66989.07,1.9,0.702,0.00012,18.45824]
[1780447121041,55.67,66989.07,1.9,0.702,0.00012,18.45824]
[1780447121082,55.67,66989.07,1.9,0.702,0.00012,18.45824]
[1780447121222,55.67,66989.07,1.9,0.702,0.00012,18.45824]
[1780447121790,55.66,66990.48,1.9,0.70217,0.00012,18.45379]
[1780447122082,55.66,66990.48,1.9,0.70217,0.00012,18.45379]
[1780447122715,55.66,66990.48,1.9,0.70217,0.00012,18.45379]
[1780447122740,55.66,66990.48,1.9,0.70217,0.00012,18.45379]
[1780447122796,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123193,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123247,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123275,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123471,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123502,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123538,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123593,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123731,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123804,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123843,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123976,55.66,66990.94,1.9,0.70223,0.00012,18.45214]
[1780447123986,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124224,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124330,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124624,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124725,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124751,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124777,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447124983,55.66,66994.08,1.9,0.7026,0.00012,18.44239]
[1780447125015,55.66,66995.05,1.9,0.70272,0.00012,18.43931]
[1780447130857,55.66,66993.49,1.9,0.70254,0.00012,18.44397]
[1780447132871,55.66,66997.07,1.9,0.70296,0.00012,18.43308]
[1780447134885,55.66,66994.48,1.9,0.70266,0.00012,18.44093]
[1780447135892,55.66,66996.81,1.9,0.70293,0.00012,18.43385]
[1780447140927,55.66,66999.4,1.9,0.70324,0.00012,18.42595]
[1780447144957,55.66,66980.68,1.9,0.70105,0.00012,18.48265]
[1780447145964,55.65,66974.29,1.9,0.7003,0.00012,18.50182]
[1780447146971,55.65,66969.53,1.9,0.69974,0.00012,18.51604]
[1780447147978,55.65,66966.9,1.9,0.69944,0.00012,18.52383]
[1780447148985,55.65,66961.18,1.9,0.69877,0.00012,18.54083]
[1780447154020,55.65,66962.09,1.9,0.69889,0.00012,18.53762]
[1780447155027,55.64,66967.74,1.9,0.69956,0.00012,18.52062]
[1780447156034,55.64,66972.25,1.9,0.70009,0.00012,18.50702]
[1780447159060,55.64,66988.72,1.9,0.70203,0.00012,18.45715]
[1780447160828,55.64,66988.84,1.9,0.70205,0.00012,18.45674]
[1780447165683,55.64,66990.34,1.9,0.70222,0.00012,18.45212]
[1780447167063,55.64,66990.33,1.9,0.70222,0.00012,18.45211]
[1780447166257,55.64,66971.08,1.9,0.69997,0.00012,18.51015]
[1780447167238,55.64,66971.08,1.9,0.69997,0.00012,18.51015]
[1780447167339,55.64,66952.48,1.9,0.69778,0.00012,18.56566]
[1780447168126,55.64,66945.93,1.9,0.69701,0.00012,18.58501]
[1780447169133,55.64,66940.97,1.9,0.69643,0.00012,18.59955]
[1780447170962,55.64,66940.97,1.9,0.69643,0.00012,18.59955]
[1780447171056,55.63,66940.31,1.9,0.69639,0.00012,18.59773]
[1780447171719,55.63,66940.31,1.9,0.69639,0.00012,18.59773]
[1780447171892,55.63,66940.31,1.9,0.69639,0.00012,18.59773]
[1780447171953,55.63,66940.31,1.9,0.69639,0.00012,18.59773]
[1780447172094,55.63,66940.41,1.9,0.69641,0.00012,18.59729]
[1780447172154,55.63,66935.3,1.9,0.6958,0.00012,18.61235]
[1780447173339,55.63,66935.3,1.9,0.6958,0.00012,18.61235]
[1780447173365,55.63,66935.3,1.9,0.6958,0.00012,18.61235]
[1780447173391,55.63,66935.3,1.9,0.6958,0.00012,18.61235]
[1780447173440,55.63,66926.53,1.9,0.69476,0.00012,18.63828]
[1780447179616,55.64,66927.77,1.9,0.69489,0.00012,18.63496]
[1780447181219,55.64,66932.18,1.9,0.69541,0.00012,18.62214]
[1780447182769,55.64,66932.18,1.9,0.69541,0.00012,18.62214]
[1780447183240,55.64,66936.95,1.9,0.69598,0.00012,18.60804]
[1780447184247,55.64,66940.35,1.9,0.69638,0.00012,18.59799]
[1780447187268,55.64,66943.86,1.9,0.6968,0.00012,18.58744]
[1780447189282,55.63,66948.87,1.9,0.6974,0.00012,18.57231]
[1780447190290,55.63,66948.87,1.9,0.6974,0.00012,18.57231]
[1780447190361,55.63,66948.87,1.9,0.6974,0.00012,18.57231]
[1780447190466,55.63,66948.87,1.9,0.6974,0.00012,18.57231]
[1780447190475,55.63,66948.87,1.9,0.6974,0.00012,18.57231]
[1780447190567,55.63,66949.66,1.9,0.69751,0.00012,18.5697]
[1780447191240,55.63,66949.66,1.9,0.69751,0.00012,18.5697]
[1780447192075,55.63,66949.66,1.9,0.69751,0.00012,18.5697]
[1780447191296,55.63,66946.44,1.9,0.69713,0.00012,18.57924]
[1780447193005,55.63,66940.98,1.9,0.69648,0.00012,18.59534]
[1780447193461,55.63,66940.98,1.9,0.69648,0.00012,18.59534]
[1780447193506,55.63,66941.77,1.9,0.69658,0.00012,18.59285]
[1780447198101,55.63,66943.63,1.9,0.69679,0.00012,18.58759]
[1780447198931,55.63,66944.56,1.9,0.6969,0.00012,18.58496]
[1780447203379,55.64,66940.59,1.9,0.69642,0.00012,18.59706]
[1780447207604,55.64,66938.48,1.9,0.69616,0.00012,18.60351]
[1780447207607,55.64,66938.85,1.9,0.6962,0.00012,18.6024]
[1780447208523,55.64,66949.57,1.9,0.69747,0.00012,18.57054]
[1780447209422,55.63,66956.49,1.9,0.69829,0.00012,18.54984]
[1780447211513,55.63,66956.77,1.9,0.69833,0.00012,18.549]
[1780447213081,55.63,66957.04,1.9,0.69837,0.00012,18.54798]
[1780447213122,55.63,66958.25,1.9,0.69851,0.00012,18.54426]
[1780447213152,55.63,66958.25,1.9,0.69851,0.00012,18.54426]
[1780447218261,55.62,66960.68,1.9,0.69882,0.00012,18.53651]
[1780447222514,55.62,66964.34,1.9,0.69927,0.00012,18.52508]
[1780447227550,55.61,66966.46,1.9,0.69953,0.00012,18.51832]
[1780447232585,55.61,66968.34,1.9,0.69979,0.00012,18.5088]
[1780447233592,55.61,66971.02,1.9,0.70011,0.00012,18.50068]
[1780447234599,55.61,66974.89,1.9,0.70056,0.00012,18.48897]
[1780447235606,55.61,66979.12,1.9,0.70106,0.00012,18.47617]
[1780447238976,55.6,66979.56,1.9,0.70112,0.00012,18.47476]
[1780447246687,55.6,66979.92,1.9,0.70117,0.00012,18.47328]
[1780447251420,55.6,66978.69,1.9,0.70104,0.00012,18.47683]
[1780447251721,55.6,66968.77,1.9,0.69987,0.00012,18.50664]
[1780447252727,55.6,66966.01,1.9,0.69955,0.00012,18.51484]
[1780447254534,55.6,66965.72,1.9,0.69952,0.00012,18.51563]
[1780447255129,55.6,66958.56,1.9,0.69868,0.00012,18.53697]
[1780447255749,55.59,66952.85,1.9,0.69801,0.00012,18.5539]
[1780447256875,55.59,66952.85,1.9,0.69801,0.00012,18.5539]
[1780447256959,55.59,66952.85,1.9,0.69801,0.00012,18.5539]
[1780447257006,55.59,66951.44,1.9,0.69785,0.00012,18.55798]
[1780447257762,55.59,66948.45,1.9,0.6975,0.00012,18.56675]
[1780447259454,55.59,66947.64,1.9,0.69741,0.00012,18.56903]
[1780447259777,55.59,66940.52,1.9,0.69657,0.00012,18.59]
[1780447260250,55.59,66940.52,1.9,0.69657,0.00012,18.59]
[1780447260783,55.59,66934.07,1.9,0.69581,0.00012,18.60896]
[1780447261792,55.59,66930.2,1.9,0.69536,0.00012,18.62025]
[1780447263129,55.59,66930.2,1.9,0.69536,0.00012,18.62025]
[1780447263163,55.58,66930.9,1.9,0.69544,0.00012,18.61808]
[1780447264067,55.59,66940.23,1.9,0.69654,0.00012,18.59069]
[1780447265820,55.59,66940.81,1.9,0.6966,0.00012,18.58924]
[1780447269494,55.59,66942.45,1.9,0.69678,0.00012,18.58478]
[1780447269824,55.59,66942.45,1.9,0.69678,0.00012,18.58478]
[1780447269941,55.6,66930.95,1.9,0.69542,0.00012,18.61883]
[1780447270855,55.59,66926.67,1.9,0.69492,0.00012,18.63124]
[1780447271975,55.59,66926.67,1.9,0.69492,0.00012,18.63124]
[1780447272275,55.59,66929.24,1.9,0.69523,0.00012,18.62351]
[1780447272560,55.59,66929.24,1.9,0.69523,0.00012,18.62351]
[1780447272869,55.59,66936.36,1.9,0.69608,0.00012,18.60237]
[1780447273338,55.59,66936.36,1.9,0.69608,0.00012,18.60237]
[1780447273543,55.59,66936.36,1.9,0.69608,0.00012,18.60237]
[1780447273876,55.59,66940.83,1.9,0.69661,0.00012,18.58901]
[1780447275402,55.59,66943.19,1.9,0.69688,0.00012,18.58216]
[1780447275891,55.59,66944.21,1.9,0.697,0.00012,18.57926]
[1780447277975,55.59,66944.25,1.9,0.69701,0.00012,18.57901]
[1780447278042,55.59,66944.25,1.9,0.69701,0.00012,18.57901]
[1780447278096,55.59,66948.13,1.9,0.69747,0.00012,18.56737]
[1780447278568,55.59,66948.13,1.9,0.69747,0.00012,18.56737]
[1780447279120,55.59,66948.13,1.9,0.69747,0.00012,18.56737]
[1780447279128,55.59,66955.16,1.9,0.69831,0.00012,18.54633]
[1780447279230,55.59,66955.16,1.9,0.69831,0.00012,18.54633]
[1780447279931,55.59,66955.16,1.9,0.69831,0.00012,18.54633]
[1780447280029,55.58,66949.1,1.9,0.6976,0.00012,18.56426]
[1780447280930,55.58,66944.95,1.9,0.69711,0.00012,18.57645]
[1780447285962,55.57,66943.03,1.9,0.69691,0.00012,18.58147]
[1780447286746,55.57,66943.03,1.9,0.69691,0.00012,18.58147]
[1780447287045,55.57,66943.03,1.9,0.69691,0.00012,18.58147]
[1780447287147,55.57,66953.09,1.9,0.6981,0.00012,18.55145]
[1780447287379,55.57,66953.09,1.9,0.6981,0.00012,18.55145]
[1780447287977,55.57,66961.31,1.9,0.69907,0.00012,18.5268]
[1780447288984,55.57,66965.06,1.9,0.69952,0.00012,18.51548]
[1780447291504,55.57,66967.63,1.9,0.69985,0.00012,18.50413]
[1780447291847,55.57,66967.63,1.9,0.69985,0.00012,18.50413]
[1780447292007,55.57,66960.37,1.9,0.699,0.00012,18.52582]
[1780447292547,55.57,66960.37,1.9,0.699,0.00012,18.52582]
[1780447292610,55.57,66960.37,1.9,0.699,0.00012,18.52582]
[1780447293108,55.57,66960.37,1.9,0.699,0.00012,18.52582]
[1780447293183,55.57,66950.77,1.9,0.69787,0.00012,18.55438]
[1780447293275,55.57,66950.77,1.9,0.69787,0.00012,18.55438]
[1780447293570,55.57,66950.77,1.9,0.69787,0.00012,18.55438]
[1780447293905,55.57,66950.77,1.9,0.69787,0.00012,18.55438]
[1780447294026,55.57,66939.52,1.9,0.69654,0.00012,18.58765]
[1780447294590,55.57,66939.52,1.9,0.69654,0.00012,18.58765]
[1780447295033,55.56,66936.97,1.9,0.69625,0.00012,18.59511]
[1780447295261,55.56,66936.97,1.9,0.69625,0.00012,18.59511]
[1780447296069,55.56,66936.97,1.9,0.69625,0.00012,18.59511]
[1780447296082,55.56,66942.35,1.9,0.69689,0.00012,18.57904]
[1780447297047,55.56,66946.22,1.9,0.69735,0.00012,18.56743]
[1780447300105,55.56,66944.87,1.9,0.6972,0.00012,18.57119]
[1780447300119,55.56,66943.93,1.9,0.69709,0.00012,18.57385]
[1780447301075,55.56,66941.07,1.9,0.69675,0.00012,18.58245]
[1780447304096,55.56,66944.38,1.9,0.69713,0.00012,18.57306]
[1780447306110,55.57,66940.95,1.9,0.69671,0.00012,18.58348]
[1780447308023,55.57,66938.81,1.9,0.69645,0.00012,18.58995]
[1780447308131,55.57,66938.81,1.9,0.69645,0.00012,18.58995]
[1780447308150,55.57,66938.71,1.9,0.69644,0.00012,18.59039]
[1780447309131,55.57,66932.38,1.9,0.69569,0.00012,18.60905]
[1780447309374,55.57,66932.38,1.9,0.69569,0.00012,18.60905]
[1780447310066,55.57,66932.38,1.9,0.69569,0.00012,18.60905]
[1780447310141,55.57,66924.01,1.9,0.6947,0.00012,18.63362]
[1780447311024,55.57,66924.01,1.9,0.6947,0.00012,18.63362]
[1780447312154,55.57,66929.25,1.9,0.69532,0.00012,18.6183]
[1780447312752,55.57,66929.25,1.9,0.69532,0.00012,18.6183]
[1780447313122,55.57,66929.25,1.9,0.69532,0.00012,18.6183]
[1780447314119,55.57,66930.92,1.9,0.69551,0.00012,18.61349]
[1780447314172,55.57,66936.9,1.9,0.69622,0.00012,18.59584]
[1780447318200,55.57,66942.23,1.9,0.69685,0.00012,18.58007]
[1780447319409,55.57,66944.41,1.9,0.69711,0.00012,18.57354]
[1780447320214,55.57,66945.38,1.9,0.69723,0.00012,18.5706]
[1780447325249,55.57,66942.81,1.9,0.69693,0.00012,18.57798]
[1780447326811,55.57,66940.31,1.9,0.69664,0.00012,18.58538]
[1780447327224,55.57,66940.31,1.9,0.69664,0.00012,18.58538]
[1780447327262,55.57,66935.74,1.9,0.6961,0.00012,18.59887]
[1780447327783,55.57,66935.74,1.9,0.6961,0.00012,18.59887]
[1780447328325,55.57,66935.49,1.9,0.69607,0.00012,18.59961]
[1780447329270,55.57,66935.49,1.9,0.69607,0.00012,18.59961]
[1780447329214,55.57,66925.54,1.9,0.69488,0.00012,18.629]
[1780447330196,55.57,66925.54,1.9,0.69488,0.00012,18.629]
[1780447330224,55.57,66925.6,1.9,0.69489,0.00012,18.62887]
[1780447330286,55.57,66937.16,1.9,0.69626,0.00012,18.59483]
[1780447332212,55.57,66937.16,1.9,0.69626,0.00012,18.59483]
[1780447331509,55.57,66941.72,1.9,0.6968,0.00012,18.5814]
[1780447332511,55.57,66944.91,1.9,0.69717,0.00012,18.57192]
[1780447336455,55.57,66944.18,1.9,0.69709,0.00012,18.57407]
[1780447336495,55.57,66942.75,1.9,0.69692,0.00012,18.5783]
[1780447337335,55.57,66939.73,1.9,0.69656,0.00012,18.58724]
[1780447339350,55.57,66944.07,1.9,0.69708,0.00012,18.57436]
[1780447344755,55.57,66942.26,1.9,0.69686,0.00012,18.57971]
[1780447344822,55.57,66940.36,1.9,0.69664,0.00012,18.58533]
[1780447346464,55.57,66940.29,1.9,0.69663,0.00012,18.58554]
[1780447346970,55.57,66942.53,1.9,0.6969,0.00012,18.57888]
[1780447347407,55.57,66948.11,1.9,0.69755,0.00012,18.56232]
[1780447348415,55.57,66953.03,1.9,0.69814,0.00012,18.54767]
[1780447349656,55.57,66953.03,1.9,0.69814,0.00012,18.54767]
[1780447349774,55.57,66954.26,1.9,0.69828,0.00012,18.54391]
[1780447350582,55.57,66954.26,1.9,0.69828,0.00012,18.54391]
[1780447351439,55.57,66957.42,1.9,0.69868,0.00012,18.53096]
[1780447352348,55.57,66957.42,1.9,0.69868,0.00012,18.53096]
[1780447352446,55.56,66960.86,1.9,0.69909,0.00012,18.52057]
[1780447353381,55.56,66960.86,1.9,0.69909,0.00012,18.52057]
[1780447353453,55.56,66964.29,1.9,0.6995,0.00012,18.5102]
[1780447355259,55.56,66967.88,1.9,0.69993,0.00012,18.49927]
[1780447356169,55.56,66967.88,1.9,0.69993,0.00012,18.49927]
[1780447357481,55.56,66974.28,1.9,0.70068,0.00012,18.47988]
[1780447362516,55.56,66971.55,1.9,0.70037,0.00012,18.48786]
[1780447363493,55.56,66971.55,1.9,0.70037,0.00012,18.48786]
[1780447363592,55.56,66971.55,1.9,0.70037,0.00012,18.48786]
[1780447363692,55.56,66955.84,1.9,0.69852,0.00012,18.53493]
[1780447364526,55.56,66955.84,1.9,0.69852,0.00012,18.53493]
[1780447364632,55.56,66955.84,1.9,0.69852,0.00012,18.53493]
[1780447364675,55.56,66955.84,1.9,0.69852,0.00012,18.53493]
[1780447365304,55.56,66955.84,1.9,0.69852,0.00012,18.53493]
[1780447364773,55.56,66950.4,1.9,0.69788,0.00012,18.55108]
[1780447365537,55.56,66949.97,1.9,0.69783,0.00012,18.55236]
[1780447367532,55.55,66949.79,1.9,0.69782,0.00012,18.55281]
[1780447367705,55.55,66949.79,1.9,0.69782,0.00012,18.55281]
[1780447368025,55.55,66949.79,1.9,0.69782,0.00012,18.55281]
[1780447368075,55.55,66954.4,1.9,0.69837,0.00012,18.53891]
[1780447368558,55.55,66959.64,1.9,0.69898,0.00012,18.52326]
[1780447369565,55.55,66962.93,1.9,0.69937,0.00012,18.51333]
[1780447372568,55.55,66963.87,1.9,0.69949,0.00012,18.51041]
[1780447372911,55.55,66966.79,1.9,0.69983,0.00012,18.50161]
[1780447373593,55.55,66972.92,1.9,0.70056,0.00012,18.48309]
[1780447375607,55.55,66970.18,1.9,0.70024,0.00012,18.49118]
[1780447378627,55.55,66967.26,1.9,0.6999,0.00012,18.49985]
[1780447380642,55.54,66963.63,1.9,0.69948,0.00012,18.51062]
[1780447381596,55.54,66963.63,1.9,0.69948,0.00012,18.51062]
[1780447383663,55.54,66968.65,1.9,0.70007,0.00012,18.49548]
[1780447384670,55.54,66976.62,1.9,0.70101,0.00012,18.4714]
[1780447389761,55.54,66977.85,1.9,0.70116,0.00012,18.46754]
[1780447393638,55.54,66980.14,1.9,0.70143,0.00012,18.46049]
[1780447394061,55.54,66980.14,1.9,0.70143,0.00012,18.46049]
[1780447394115,55.54,66982.79,1.9,0.70175,0.00012,18.45243]
[1780447394465,55.54,66982.79,1.9,0.70175,0.00012,18.45243]
[1780447394847,55.54,66993.93,1.9,0.70305,0.00012,18.41856]
[1780447395526,55.54,66993.93,1.9,0.70305,0.00012,18.41856]
[1780447395747,55.54,66991.9,1.9,0.70281,0.00012,18.42476]
[1780447396754,55.54,66988.66,1.9,0.70243,0.00012,18.43462]
[1780447397766,55.54,66988.66,1.9,0.70243,0.00012,18.43462]
[1780447399856,55.54,66973.19,1.9,0.70062,0.00012,18.48144]
[1780447400733,55.54,66973.19,1.9,0.70062,0.00012,18.48144]
[1780447401315,55.54,66973.19,1.9,0.70062,0.00012,18.48144]
[1780447401364,55.54,66973.19,1.9,0.70062,0.00012,18.48144]
[1780447401328,55.54,66954.74,1.9,0.69844,0.00012,18.5369]
[1780447401640,55.54,66954.74,1.9,0.69844,0.00012,18.5369]
[1780447402010,55.54,66954.74,1.9,0.69844,0.00012,18.5369]
[1780447402059,55.54,66940.16,1.9,0.69672,0.00012,18.58037]
[1780447402796,55.54,66938.34,1.9,0.69649,0.00012,18.5859]
[1780447406224,55.55,66939.23,1.9,0.69659,0.00012,18.58354]
[1780447406284,55.55,66939.23,1.9,0.69659,0.00012,18.58354]
[1780447406430,55.55,66939.25,1.9,0.69659,0.00012,18.58362]
[1780447407077,55.55,66939.25,1.9,0.69659,0.00012,18.58362]
[1780447407177,55.55,66944.41,1.9,0.69719,0.00012,18.5684]
[1780447407499,55.55,66944.41,1.9,0.69719,0.00012,18.5684]
[1780447407835,55.55,66941.48,1.9,0.69684,0.00012,18.57724]
[1780447408841,55.55,66938.55,1.9,0.69649,0.00012,18.58606]
[1780447412822,55.56,66938.35,1.9,0.69648,0.00012,18.58358]
[1780447412873,55.56,66938.25,1.9,0.69646,0.00012,18.58402]
[1780447414134,55.56,66941.93,1.9,0.69689,0.00012,18.57326]
[1780447414888,55.56,66949.75,1.9,0.69781,0.00012,18.55012]
[1780447416903,55.56,66953.95,1.9,0.6983,0.00012,18.53769]
[1780447421871,55.57,66955.73,1.9,0.69851,0.00012,18.53259]
[1780447424112,55.57,66959.1,1.9,0.6989,0.00012,18.52256]
[1780447424195,55.57,66961.84,1.9,0.69922,0.00012,18.51442]
[1780447424959,55.57,66966.16,1.9,0.69973,0.00012,18.50146]
[1780447425966,55.57,66972.36,1.9,0.70046,0.00012,18.48282]
[1780447428201,55.57,66959.22,1.9,0.69891,0.00012,18.52229]
[1780447428703,55.57,66959.22,1.9,0.69891,0.00012,18.52229]
[1780447428987,55.57,66950.36,1.9,0.69787,0.00012,18.54878]
[1780447430175,55.57,66950.36,1.9,0.69787,0.00012,18.54878]
[1780447431950,55.57,66952.96,1.9,0.69817,0.00012,18.54112]
[1780447432111,55.57,66952.96,1.9,0.69817,0.00012,18.54112]
[1780447432474,55.57,66952.94,1.9,0.69817,0.00012,18.54122]
[1780447433108,55.57,66945.45,1.9,0.69728,0.00012,18.56361]
[1780447435569,55.57,66942.93,1.9,0.69697,0.00012,18.57125]
[1780447440733,55.58,66943.91,1.9,0.69707,0.00012,18.56876]
[1780447446107,55.58,66951.17,1.9,0.69792,0.00012,18.54758]
[1780447447030,55.58,66951.17,1.9,0.69792,0.00012,18.54758]
[1780447447376,55.58,66954.04,1.9,0.69825,0.00012,18.53907]
[1780447448010,55.58,66954.04,1.9,0.69825,0.00012,18.53907]
[1780447448122,55.58,66960.04,1.9,0.69896,0.00012,18.5212]
[1780447448452,55.58,66960.04,1.9,0.69896,0.00012,18.5212]
[1780447449988,55.59,66960.45,1.9,0.69901,0.00012,18.52004]
[1780447450136,55.59,66961.05,1.9,0.69907,0.00012,18.51831]
[1780447451143,55.59,66965.19,1.9,0.69956,0.00012,18.50598]
[1780447452778,55.59,66966.04,1.9,0.69966,0.00012,18.50351]
[1780447453157,55.59,66968.84,1.9,0.69998,0.00012,18.49518]
[1780447455171,55.59,66972.27,1.9,0.70038,0.00012,18.48505]
[1780447456179,55.59,66974.92,1.9,0.70069,0.00012,18.47717]
[1780447457185,55.59,66970.05,1.9,0.70011,0.00012,18.49192]
[1780447458191,55.59,66965.05,1.9,0.69953,0.00012,18.50687]
[1780447460206,55.59,66968.06,1.9,0.69989,0.00012,18.49769]
[1780447465242,55.59,66966.81,1.9,0.69975,0.00012,18.5011]
[1780447466890,55.59,66966.62,1.9,0.69973,0.00012,18.5016]
[1780447467256,55.58,66971.61,1.9,0.70032,0.00012,18.48654]
[1780447468263,55.58,66977.32,1.9,0.70099,0.00012,18.46927]
[1780447472291,55.58,66983.06,1.9,0.7017,0.00012,18.44828]
[1780447474305,55.58,66976.28,1.9,0.7009,0.00012,18.46879]
[1780447475418,55.58,66972.84,1.9,0.7005,0.00012,18.47918]
[1780447479340,55.58,66975.73,1.9,0.70083,0.00012,18.47055]
[1780447482361,55.58,66978.93,1.9,0.70121,0.00012,18.46097]
[1780447485382,55.59,66983.72,1.9,0.70176,0.00012,18.4466]
[1780447487396,55.59,66976.8,1.9,0.70095,0.00012,18.46761]
[1780447488403,55.59,66971.92,1.9,0.70037,0.00012,18.48234]
[1780447494445,55.59,66972.28,1.9,0.70041,0.00012,18.48136]
[1780447499479,55.59,66973.29,1.9,0.70054,0.00012,18.47819]
[1780447501494,55.59,66970.1,1.9,0.70016,0.00012,18.48775]
[1780447502501,55.59,66967.25,1.9,0.69983,0.00012,18.49628]
[1780447507536,55.58,66969.02,1.9,0.70004,0.00012,18.49079]
[1780447508543,55.58,66972.24,1.9,0.70042,0.00012,18.48111]
[1780447509551,55.58,66978.96,1.9,0.70121,0.00012,18.46078]
[1780447511565,55.58,66981.82,1.9,0.70155,0.00012,18.45205]
[1780447514223,55.58,66981.47,1.9,0.70151,0.00012,18.45308]
[1780447515319,55.58,66982.54,1.9,0.70164,0.00012,18.44978]
[1780447515449,55.58,66987.9,1.9,0.70227,0.00012,18.43351]
[1780447515593,55.58,66999.61,1.9,0.70364,0.00012,18.39787]
[1780447517607,55.58,67002.64,1.9,0.70399,0.00012,18.38863]
[1780447519139,55.58,67002.64,1.9,0.70399,0.00012,18.38863]
[1780447524469,55.58,67003.19,1.9,0.70405,0.00012,18.38711]
[1780447524729,55.58,67003.64,1.9,0.7041,0.00012,18.38576]
[1780447524814,55.58,67003.64,1.9,0.7041,0.00012,18.38576]
[1780447524841,55.58,67026.38,1.9,0.70675,0.00012,18.31584]
[1780447526104,55.58,67026.38,1.9,0.70675,0.00012,18.31584]
[1780447526114,55.59,67035.11,1.9,0.70776,0.00012,18.28891]
[1780447527678,55.59,67038.08,1.9,0.7081,0.00012,18.27981]
[1780447528694,55.59,67034.28,1.9,0.70766,0.00012,18.29176]
[1780447530727,55.59,67043.82,1.9,0.70875,0.00012,18.26233]
[1780447531707,55.59,67051.42,1.9,0.70966,0.00012,18.23518]
[1780447532714,55.59,67056.0,1.9,0.71018,0.00012,18.22099]
[1780447534756,55.6,67027.86,1.9,0.70691,0.00012,18.30901]
[1780447536225,55.6,67027.86,1.9,0.70691,0.00012,18.30901]
[1780447536475,55.6,67027.86,1.9,0.70691,0.00012,18.30901]
[1780447536232,55.6,66982.12,1.9,0.70156,0.00012,18.44925]
[1780447536616,55.6,66982.12,1.9,0.70156,0.00012,18.44925]
[1780447536776,55.6,66982.12,1.9,0.70156,0.00012,18.44925]
[1780447537152,55.6,66982.12,1.9,0.70156,0.00012,18.44925]
[1780447537402,55.6,66982.12,1.9,0.70156,0.00012,18.44925]
[1780447537406,55.6,66979.69,1.9,0.70127,0.00012,18.45656]
[1780447537526,55.6,66979.69,1.9,0.70127,0.00012,18.45656]
[1780447538147,55.6,66979.69,1.9,0.70127,0.00012,18.45656]
[1780447538212,55.6,66979.69,1.9,0.70127,0.00012,18.45656]
[1780447538298,55.6,66979.81,1.9,0.70129,0.00012,18.45617]
[1780447538763,55.6,66982.78,1.9,0.70163,0.00012,18.44719]
[1780447540735,55.6,66984.45,1.9,0.70183,0.00012,18.4421]
[1780447540777,55.6,66985.17,1.9,0.70192,0.00012,18.43989]
[1780447542790,55.6,66981.51,1.9,0.70149,0.00012,18.45093]
[1780447546819,55.6,66984.71,1.9,0.70187,0.00012,18.44114]
[1780447547826,55.6,66986.71,1.9,0.7021,0.00012,18.43505]
[1780447553505,55.6,66987.57,1.9,0.70221,0.00012,18.43239]
[1780447553611,55.6,66987.61,1.9,0.70221,0.00012,18.43225]
[1780447554224,55.6,66987.61,1.9,0.70221,0.00012,18.43225]
[1780447554253,55.6,66987.77,1.9,0.70223,0.00012,18.43174]
[1780447556889,55.6,66990.02,1.9,0.7025,0.00012,18.42489]
[1780447558106,55.6,66990.02,1.9,0.7025,0.00012,18.42489]
[1780447558903,55.6,66987.45,1.9,0.7022,0.00012,18.43268]
[1780447559910,55.6,66979.85,1.9,0.7013,0.00012,18.4557]
[1780447562367,55.6,66978.22,1.9,0.70111,0.00012,18.46063]
[1780447562398,55.6,66978.22,1.9,0.70111,0.00012,18.46063]
[1780447562605,55.6,66969.86,1.9,0.70013,0.00012,18.4858]
[1780447563943,55.6,66972.67,1.9,0.70046,0.00012,18.47734]
[1780447565040,55.6,66972.67,1.9,0.70046,0.00012,18.47734]
[1780447565463,55.6,66972.67,1.9,0.70046,0.00012,18.47734]
[1780447565490,55.6,66971.55,1.9,0.70033,0.00012,18.48064]
[1780447565904,55.6,66971.55,1.9,0.70033,0.00012,18.48064]
[1780447565957,55.6,66971.55,1.9,0.70033,0.00012,18.48064]
[1780447565965,55.6,66956.67,1.9,0.69858,0.00012,18.52519]
[1780447566694,55.6,66956.67,1.9,0.69858,0.00012,18.52519]
[1780447566803,55.6,66956.67,1.9,0.69858,0.00012,18.52519]
[1780447567508,55.6,66956.67,1.9,0.69858,0.00012,18.52519]
[1780447568496,55.6,66957.7,1.9,0.6987,0.00012,18.52221]
[1780447568542,55.6,66957.7,1.9,0.6987,0.00012,18.52221]
[1780447568604,55.6,66957.11,1.9,0.69863,0.00012,18.52402]
[1780447569435,55.6,66960.39,1.9,0.69901,0.00012,18.51428]
[1780447569901,55.6,66960.39,1.9,0.69901,0.00012,18.51428]
[1780447569902,55.6,66960.39,1.9,0.69901,0.00012,18.51428]
[1780447569993,55.6,66967.59,1.9,0.69986,0.00012,18.49277]
[1780447571000,55.6,66970.57,1.9,0.70021,0.00012,18.48388]
[1780447571759,55.6,66970.57,1.9,0.70021,0.00012,18.48388]
[1780447572035,55.6,66961.05,1.9,0.69908,0.00012,18.51251]
[1780447572735,55.6,66961.05,1.9,0.69908,0.00012,18.51251]
[1780447572906,55.6,66961.05,1.9,0.69908,0.00012,18.51251]
[1780447573261,55.6,66948.45,1.9,0.69759,0.00012,18.55016]
[1780447575523,55.6,66948.26,1.9,0.69757,0.00012,18.55079]
[1780447575536,55.6,66941.97,1.9,0.69682,0.00012,18.56947]
[1780447576020,55.6,66941.97,1.9,0.69682,0.00012,18.56947]
[1780447576126,55.6,66941.97,1.9,0.69682,0.00012,18.56947]
[1780447576219,55.6,66931.68,1.9,0.6956,0.00012,18.60002]
[1780447576957,55.6,66931.68,1.9,0.6956,0.00012,18.60002]
[1780447577050,55.61,66932.36,1.9,0.69568,0.00012,18.59817]
[1780447577704,55.61,66932.36,1.9,0.69568,0.00012,18.59817]
[1780447579064,55.61,66932.78,1.9,0.69571,0.00012,18.59724]
[1780447582085,55.62,66935.69,1.9,0.69604,0.00012,18.58922]
[1780447584578,55.62,66935.45,1.9,0.696,0.00012,18.5901]
[1780447584587,55.62,66935.06,1.9,0.69595,0.00012,18.59141]
[1780447585231,55.62,66935.06,1.9,0.69595,0.00012,18.59141]
[1780447585329,55.62,66942.35,1.9,0.69681,0.00012,18.57]
[1780447586114,55.62,66951.39,1.9,0.69788,0.00012,18.54318]
[1780447588128,55.62,66954.3,1.9,0.69822,0.00012,18.53456]
[1780447591149,55.62,66946.72,1.9,0.69734,0.00012,18.55373]
[1780447592032,55.62,66946.72,1.9,0.69734,0.00012,18.55373]
[1780447592161,55.62,66946.72,1.9,0.69734,0.00012,18.55373]
[1780447592265,55.63,66937.68,1.9,0.69627,0.00012,18.58051]
[1780447592776,55.63,66937.68,1.9,0.69627,0.00012,18.58051]
[1780447593163,55.63,66931.96,1.9,0.6956,0.00012,18.59739]
[1780447594050,55.63,66931.96,1.9,0.6956,0.00012,18.59739]
[1780447594169,55.63,66930.56,1.9,0.69543,0.00012,18.60151]
[1780447595905,55.63,66930.42,1.9,0.69542,0.00012,18.6019]
[1780447596184,55.63,66927.41,1.9,0.69506,0.00012,18.61072]
[1780447596901,55.63,66927.41,1.9,0.69506,0.00012,18.61072]
[1780447597191,55.63,66923.24,1.9,0.69456,0.00012,18.62306]
[1780447599205,55.63,66918.32,1.9,0.69397,0.00012,18.63766]
[1780447600212,55.63,66914.71,1.9,0.69354,0.00012,18.64829]
[1780447605675,55.63,66912.15,1.9,0.69322,0.00012,18.65606]
[1780447605252,55.64,66906.2,1.9,0.69251,0.00012,18.67341]
[1780447606259,55.64,66901.6,1.9,0.69196,0.00012,18.6868]
[1780447608273,55.64,66899.98,1.9,0.69176,0.00012,18.69157]
[1780447611136,55.64,66902.14,1.9,0.69202,0.00012,18.6854]
[1780447616329,55.64,66907.29,1.9,0.69262,0.00012,18.67076]
[1780447617336,55.64,66910.37,1.9,0.69299,0.00012,18.66188]
[1780447619350,55.64,66919.0,1.9,0.69401,0.00012,18.63686]
[1780447620524,55.64,66919.0,1.9,0.69401,0.00012,18.63686]
[1780447620568,55.65,66922.72,1.9,0.69444,0.00012,18.62606]
[1780447621364,55.65,66925.95,1.9,0.69483,0.00012,18.61666]
[1780447622020,55.65,66925.95,1.9,0.69483,0.00012,18.61666]
[1780447622419,55.65,66931.38,1.9,0.69546,0.00012,18.60082]
[1780447623400,55.65,66931.38,1.9,0.69546,0.00012,18.60082]
[1780447623479,55.65,66931.38,1.9,0.69546,0.00012,18.60082]
[1780447624687,55.65,66932.05,1.9,0.69554,0.00012,18.59907]
[1780447625243,55.65,66934.26,1.9,0.69579,0.00012,18.59275]
[1780447625391,55.65,66944.96,1.9,0.69705,0.00012,18.56121]
[1780447626399,55.65,66953.84,1.9,0.6981,0.00012,18.5349]
[1780447627406,55.65,66953.81,1.9,0.69809,0.00012,18.53506]
[1780447630197,55.66,66954.75,1.9,0.6982,0.00012,18.53246]
[1780447630553,55.66,66954.75,1.9,0.6982,0.00012,18.53246]
[1780447630554,55.66,66948.64,1.9,0.69747,0.00012,18.55071]
[1780447631434,55.66,66943.78,1.9,0.6969,0.00012,18.5652]
[1780447633449,55.66,66945.16,1.9,0.69705,0.00012,18.56126]
[1780447636353,55.66,66944.86,1.9,0.69701,0.00012,18.56229]
[1780447636905,55.66,66943.33,1.9,0.69683,0.00012,18.56689]
[1780447637477,55.66,66941.47,1.9,0.69661,0.00012,18.57245]
[1780447637982,55.66,66941.47,1.9,0.69661,0.00012,18.57245]
[1780447638484,55.66,66933.3,1.9,0.69564,0.00012,18.59659]
[1780447639491,55.67,66925.03,1.9,0.69466,0.00012,18.621]
[1780447639748,55.67,66925.03,1.9,0.69466,0.00012,18.621]
[1780447640459,55.67,66925.03,1.9,0.69466,0.00012,18.621]
[1780447640544,55.67,66925.03,1.9,0.69466,0.00012,18.621]
[1780447640633,55.67,66921.71,1.9,0.69426,0.00012,18.63083]
[1780447641144,55.67,66921.71,1.9,0.69426,0.00012,18.63083]
[1780447641505,55.67,66924.99,1.9,0.69464,0.00012,18.62134]
[1780447646540,55.68,66923.04,1.9,0.69439,0.00012,18.62753]
[1780447648554,55.68,66931.4,1.9,0.69538,0.00012,18.60323]
[1780447649052,55.68,66931.4,1.9,0.69538,0.00012,18.60323]
[1780447649560,55.68,66934.95,1.9,0.69579,0.00012,18.59289]
[1780447649847,55.68,66934.95,1.9,0.69579,0.00012,18.59289]
[1780447650295,55.68,66934.95,1.9,0.69579,0.00012,18.59289]
[1780447651575,55.68,66934.11,1.9,0.69571,0.00012,18.59212]
[1780447652441,55.68,66934.11,1.9,0.69571,0.00012,18.59212]
[1780447652582,55.68,66931.0,1.9,0.69534,0.00012,18.60138]
[1780447653591,55.69,66926.71,1.9,0.69482,0.00012,18.61408]
[1780447654314,55.69,66926.71,1.9,0.69482,0.00012,18.61408]
[1780447654596,55.69,66931.8,1.9,0.69542,0.00012,18.59927]
[1780447658027,55.69,66934.35,1.9,0.69571,0.00012,18.59211]
[1780447658625,55.69,66923.49,1.9,0.69442,0.00012,18.62407]
[1780447659632,55.69,66916.13,1.9,0.69355,0.00012,18.64565]
[1780447660639,55.7,66913.21,1.9,0.6932,0.00012,18.65423]
[1780447662653,55.7,66914.41,1.9,0.69333,0.00012,18.65088]
[1780447667687,55.7,66919.12,1.9,0.69388,0.00012,18.63751]
[1780447672723,55.71,66917.57,1.9,0.69368,0.00012,18.6424]
[1780447673729,55.71,66924.91,1.9,0.69455,0.00012,18.62107]
[1780447674736,55.71,66929.47,1.9,0.69509,0.00012,18.60772]
[1780447675771,55.71,66931.37,1.9,0.69531,0.00012,18.60218]
[1780447678662,55.71,66932.27,1.9,0.69542,0.00012,18.59959]
[1780447679772,55.71,66924.33,1.9,0.69447,0.00012,18.62301]
[1780447680779,55.71,66919.76,1.9,0.69393,0.00012,18.6364]
[1780447683800,55.71,66919.33,1.9,0.69387,0.00012,18.63793]
[1780447684807,55.72,66926.69,1.9,0.69473,0.00012,18.61653]
[1780447685814,55.72,66930.68,1.9,0.69521,0.00012,18.60485]
[1780447687099,55.72,66930.68,1.9,0.69521,0.00012,18.60485]
[1780447692862,55.72,66932.78,1.9,0.69544,0.00012,18.59896]
[1780447695447,55.72,66933.02,1.9,0.69547,0.00012,18.5983]
[1780447695470,55.72,66933.16,1.9,0.69549,0.00012,18.59793]
[1780447700477,55.72,66935.42,1.9,0.69574,0.00012,18.59152]
[1780447701397,55.72,66935.42,1.9,0.69574,0.00012,18.59152]
[1780447702478,55.72,66942.37,1.9,0.69656,0.00012,18.57116]
[1780447705954,55.73,66945.12,1.9,0.69688,0.00012,18.56331]
[1780447709723,55.73,66945.78,1.9,0.69695,0.00012,18.56151]
[1780447716279,55.74,66945.32,1.9,0.6969,0.00012,18.55991]
[1780447716674,55.74,66945.32,1.9,0.6969,0.00012,18.55991]
[1780447716742,55.74,66944.32,1.9,0.69678,0.00012,18.56294]
[1780447717032,55.74,66932.28,1.9,0.69535,0.00012,18.59851]
[1780447718956,55.74,66932.26,1.9,0.69534,0.00012,18.59871]
[1780447719046,55.74,66930.6,1.9,0.69514,0.00012,18.60369]
[1780447720053,55.74,66933.32,1.9,0.69546,0.00012,18.59582]
[1780447722067,55.74,66936.27,1.9,0.69581,0.00012,18.58724]
[1780447724990,55.74,66937.82,1.9,0.69599,0.00012,18.58263]
[1780447726845,55.74,66937.53,1.9,0.69596,0.00012,18.58345]
[1780447726898,55.74,66937.53,1.9,0.69596,0.00012,18.58345]
[1780447728514,55.74,66944.53,1.9,0.69679,0.00012,18.56279]
[1780447729186,55.74,66944.53,1.9,0.69679,0.00012,18.56279]
[1780447729444,55.74,66944.53,1.9,0.69679,0.00012,18.56279]
[1780447730132,55.74,66935.2,1.9,0.69569,0.00012,18.59028]
[1780447733153,55.74,66932.11,1.9,0.69532,0.00012,18.59939]
[1780447736173,55.74,66923.93,1.9,0.69435,0.00012,18.62343]
[1780447741212,55.75,66922.72,1.9,0.69419,0.00012,18.6274]
[1780447742682,55.75,66922.72,1.9,0.69419,0.00012,18.6274]
[1780447742713,55.75,66922.01,1.9,0.6941,0.00012,18.62955]
[1780447748265,55.75,66924.5,1.9,0.69439,0.00012,18.62249]
[1780447751367,55.75,66924.42,1.9,0.69438,0.00012,18.62278]
[1780447751757,55.75,66924.42,1.9,0.69438,0.00012,18.62278]
[1780447752295,55.75,66930.9,1.9,0.69514,0.00012,18.60381]
[1780447753302,55.75,66933.67,1.9,0.69547,0.00012,18.59564]
[1780447756323,55.75,66934.53,1.9,0.69558,0.00012,18.59302]
[1780447761357,55.75,66934.47,1.9,0.69558,0.00012,18.59306]
[1780447766393,55.75,66933.98,1.9,0.69552,0.00012,18.59435]
[1780447767400,55.75,66930.02,1.9,0.69506,0.00012,18.60593]
[1780447768407,55.75,66924.65,1.9,0.69442,0.00012,18.62168]
[1780447771427,55.75,66922.57,1.9,0.69419,0.00012,18.62438]
[1780447773186,55.75,66922.31,1.9,0.69416,0.00012,18.62516]
[1780447773441,55.75,66917.73,1.9,0.69362,0.00012,18.63852]
[1780447774449,55.75,66911.38,1.9,0.69286,0.00012,18.65698]
[1780447777469,55.75,66910.71,1.9,0.69278,0.00012,18.65893]
[1780447779459,55.75,66910.47,1.9,0.69276,0.00012,18.65962]
[1780447779535,55.75,66908.11,1.9,0.69248,0.00012,18.66644]
[1780447781762,55.75,66903.66,1.9,0.69194,0.00012,18.67939]
[1780447782846,55.75,66903.66,1.9,0.69194,0.00012,18.67939]
[1780447782548,55.75,66896.85,1.9,0.69113,0.00012,18.69903]
[1780447782959,55.75,66896.85,1.9,0.69113,0.00012,18.69903]
[1780447783470,55.75,66896.85,1.9,0.69113,0.00012,18.69903]
[1780447783534,55.75,66896.85,1.9,0.69113,0.00012,18.69903]
[1780447783572,55.75,66888.6,1.9,0.69015,0.00012,18.72272]
[1780447784112,55.75,66888.6,1.9,0.69015,0.00012,18.72272]
[1780447784699,55.75,66883.69,1.9,0.68956,0.00012,18.73676]
[1780447785699,55.75,66880.74,1.9,0.68921,0.00012,18.74515]
[1780447786536,55.75,66877.44,1.9,0.68882,0.00012,18.75452]
[1780447787543,55.75,66870.94,1.9,0.68804,0.00012,18.77292]
[1780447788104,55.75,66870.94,1.9,0.68804,0.00012,18.77292]
[1780447788551,55.75,66866.85,1.9,0.68755,0.00012,18.78445]
[1780447790565,55.75,66864.54,1.9,0.68728,0.00012,18.79085]
[1780447792754,55.75,66864.59,1.9,0.68729,0.00012,18.79064]
[1780447794354,55.75,66862.64,1.9,0.68706,0.00012,18.79601]
[1780447794709,55.75,66862.64,1.9,0.68706,0.00012,18.79601]
[1780447794732,55.75,66866.29,1.9,0.6875,0.00012,18.78565]
[1780447795283,55.75,66866.29,1.9,0.6875,0.00012,18.78565]
[1780447795458,55.75,66866.29,1.9,0.6875,0.00012,18.78565]
[1780447795600,55.75,66871.15,1.9,0.68808,0.00012,18.77183]
[1780447796608,55.75,66877.55,1.9,0.68885,0.00012,18.75362]
[1780447798203,55.74,66879.13,1.9,0.68904,0.00012,18.74907]
[1780447798622,55.74,66882.12,1.9,0.6894,0.00012,18.74052]
[1780447801055,55.74,66884.85,1.9,0.68973,0.00012,18.73268]
[1780447801110,55.74,66884.85,1.9,0.68973,0.00012,18.73268]
[1780447801643,55.74,66891.51,1.9,0.69052,0.00012,18.71362]
[1780447802108,55.74,66891.51,1.9,0.69052,0.00012,18.71362]
[1780447802650,55.74,66897.2,1.9,0.6912,0.00012,18.69727]
[1780447803588,55.74,66897.2,1.9,0.6912,0.00012,18.69727]
[1780447803658,55.74,66897.58,1.9,0.69124,0.00012,18.69628]
[1780447805136,55.74,66897.72,1.9,0.69126,0.00012,18.6959]
[1780447805672,55.75,66897.97,1.9,0.69129,0.00012,18.6952]
[1780447807880,55.75,66899.07,1.9,0.69142,0.00012,18.69205]
[1780447808108,55.75,66899.92,1.9,0.69152,0.00012,18.68962]
[1780447808693,55.75,66899.92,1.9,0.69152,0.00012,18.68964]
[1780447813728,55.75,66900.13,1.9,0.69154,0.00012,18.68914]
[1780447817756,55.75,66903.07,1.9,0.69189,0.00012,18.68076]
[1780447818337,55.75,66903.07,1.9,0.69189,0.00012,18.68076]
[1780447818763,55.75,66902.96,1.9,0.69187,0.00012,18.68111]
[1780447823798,55.75,66903.26,1.9,0.6919,0.00012,18.68039]
[1780447826823,55.75,66906.53,1.9,0.69229,0.00012,18.67104]
[1780447827830,55.75,66898.97,1.9,0.69139,0.00012,18.69287]
[1780447829043,55.75,66899.07,1.9,0.6914,0.00012,18.69262]
[1780447829844,55.75,66898.54,1.9,0.69133,0.00012,18.69417]
[1780447832103,55.75,66896.35,1.9,0.69109,0.00012,18.69713]
[1780447832167,55.75,66896.35,1.9,0.69109,0.00012,18.69713]
[1780447832865,55.76,66893.19,1.9,0.69071,0.00012,18.70627]
[1780447833951,55.76,66892.23,1.9,0.6906,0.00012,18.70903]
[1780447837126,55.76,66891.8,1.9,0.69055,0.00012,18.71027]
[1780447837900,55.76,66896.31,1.9,0.69108,0.00012,18.69733]
[1780447838908,55.76,66899.75,1.9,0.69149,0.00012,18.68755]
[1780447838995,55.76,66899.75,1.9,0.69149,0.00012,18.68755]
[1780447839578,55.76,66899.75,1.9,0.69149,0.00012,18.68755]
[1780447839914,55.76,66892.53,1.9,0.69063,0.00012,18.70837]
[1780447844949,55.76,66890.6,1.9,0.6904,0.00012,18.71392]
[1780447849984,55.76,66890.94,1.9,0.69044,0.00012,18.71293]
[1780447855019,55.76,66892.7,1.9,0.69065,0.00012,18.70789]
[1780447856568,55.76,66892.7,1.9,0.69065,0.00012,18.70789]
[1780447858040,55.76,66887.78,1.9,0.69006,0.00012,18.72198]
[1780447862068,55.76,66895.36,1.9,0.69096,0.00012,18.70024]
[1780447863018,55.76,66895.36,1.9,0.69096,0.00012,18.70024]
[1780447863074,55.76,66898.1,1.9,0.69129,0.00012,18.69236]
[1780447868111,55.76,66899.32,1.9,0.69142,0.00012,18.68921]
[1780447872760,55.77,66901.97,1.9,0.69173,0.00012,18.68177]
[1780447872778,55.77,66901.97,1.9,0.69173,0.00012,18.68177]
[1780447872862,55.77,66902.25,1.9,0.69176,0.00012,18.68102]
[1780447873369,55.77,66902.25,1.9,0.69176,0.00012,18.68102]
[1780447873428,55.77,66902.36,1.9,0.69177,0.00012,18.68073]
[1780447875843,55.77,66902.36,1.9,0.69177,0.00012,18.68073]
[1780447875888,55.77,66902.9,1.9,0.69184,0.00012,18.67922]
[1780447879040,55.77,66904.86,1.9,0.69206,0.00012,18.67365]
[1780447879189,55.77,66906.05,1.9,0.6922,0.00012,18.67025]
[1780447884754,55.77,66904.75,1.9,0.69205,0.00012,18.67415]
[1780447887707,55.77,66896.72,1.9,0.69109,0.00012,18.69739]
[1780447888598,55.77,66896.72,1.9,0.69109,0.00012,18.69739]
[1780447888675,55.77,66891.41,1.9,0.69045,0.00012,18.71265]
[1780447889948,55.77,66891.41,1.9,0.69045,0.00012,18.71265]
[1780447889259,55.77,66894.55,1.9,0.69083,0.00012,18.70366]
[1780447890266,55.77,66895.58,1.9,0.69095,0.00012,18.70071]
[1780447892280,55.78,66898.83,1.9,0.69135,0.00012,18.68808]
[1780447893287,55.78,66901.71,1.9,0.69169,0.00012,18.67987]
[1780447894633,55.78,66901.71,1.9,0.69169,0.00012,18.67987]
[1780447894902,55.78,66901.71,1.9,0.69169,0.00012,18.67987]
[1780447894986,55.78,66902.16,1.9,0.69174,0.00012,18.67864]
[1780447895300,55.78,66909.97,1.9,0.69267,0.00012,18.65612]
[1780447896308,55.78,66915.18,1.9,0.69329,0.00012,18.64105]
[1780447897315,55.78,66917.99,1.9,0.69362,0.00012,18.63288]
[1780447902349,55.78,66918.42,1.9,0.69367,0.00012,18.6317]
[1780447907385,55.78,66915.33,1.9,0.69329,0.00012,18.64102]
[1780447908131,55.78,66915.33,1.9,0.69329,0.00012,18.64102]
[1780447910911,55.78,66915.42,1.9,0.6933,0.00012,18.64089]
[1780447911954,55.79,66915.29,1.9,0.69328,0.00012,18.64133]
[1780447911979,55.79,66907.93,1.9,0.6924,0.00012,18.6627]
[1780447912457,55.79,66907.93,1.9,0.6924,0.00012,18.6627]
[1780447912995,55.79,66907.93,1.9,0.6924,0.00012,18.6627]
[1780447912481,55.79,66902.78,1.9,0.69179,0.00012,18.67761]
[1780447913132,55.79,66902.78,1.9,0.69179,0.00012,18.67761]
[1780447913428,55.79,66903.46,1.9,0.69187,0.00012,18.67569]
[1780447918717,55.79,66901.89,1.9,0.69168,0.00012,18.68032]
[1780447920477,55.79,66908.26,1.9,0.69243,0.00012,18.66203]
[1780447922491,55.79,66912.16,1.9,0.69289,0.00012,18.65082]
[1780447927526,55.79,66914.81,1.9,0.6932,0.00012,18.6434]
[1780447929244,55.79,66915.55,1.9,0.69328,0.00012,18.64131]
[1780447929540,55.79,66922.21,1.9,0.69407,0.00012,18.62193]
[1780447930267,55.79,66922.21,1.9,0.69407,0.00012,18.62193]
[1780447930547,55.79,66931.73,1.9,0.6952,0.00012,18.59411]
[1780447931554,55.79,66935.51,1.9,0.69565,0.00012,18.58303]
[1780447933568,55.79,66937.47,1.9,0.69587,0.00012,18.57732]
[1780447936658,55.8,66938.07,1.9,0.69594,0.00012,18.57563]
[1780447937596,55.8,66944.27,1.9,0.69668,0.00012,18.55735]
[1780447938128,55.8,66944.27,1.9,0.69668,0.00012,18.55735]
[1780447938603,55.79,66947.95,1.9,0.69711,0.00012,18.54647]
[1780447942013,55.79,66949.12,1.9,0.69725,0.00012,18.54302]
[1780447943045,55.79,66948.13,1.9,0.69713,0.00012,18.54595]
[1780447942920,55.8,66927.35,1.9,0.69468,0.00012,18.60698]
[1780447943417,55.8,66927.35,1.9,0.69468,0.00012,18.60698]
[1780447943769,55.8,66927.35,1.9,0.69468,0.00012,18.60698]
[1780447943820,55.8,66915.04,1.9,0.69322,0.00012,18.64286]
[1780447944645,55.8,66913.44,1.9,0.69302,0.00012,18.64759]
[1780447945278,55.8,66913.44,1.9,0.69302,0.00012,18.64759]
[1780447945652,55.8,66913.49,1.9,0.69303,0.00012,18.6475]
[1780447946886,55.8,66913.49,1.9,0.69303,0.00012,18.6475]
[1780447947042,55.8,66913.49,1.9,0.69303,0.00012,18.6475]
[1780447949764,55.8,66912.63,1.9,0.69292,0.00012,18.65015]
[1780447949820,55.8,66905.52,1.9,0.69207,0.00012,18.67075]
[1780447950415,55.8,66905.52,1.9,0.69207,0.00012,18.67075]
[1780447950523,55.8,66905.52,1.9,0.69207,0.00012,18.67075]
[1780447950687,55.8,66900.43,1.9,0.69147,0.00012,18.68546]
[1780447951112,55.8,66900.43,1.9,0.69147,0.00012,18.68546]
[1780447951215,55.8,66900.43,1.9,0.69147,0.00012,18.68546]
[1780447952223,55.8,66898.61,1.9,0.69127,0.00012,18.68725]
[1780447952701,55.8,66894.56,1.9,0.69079,0.00012,18.69889]
[1780447956729,55.8,66887.33,1.9,0.68993,0.00012,18.71958]
[1780447957736,55.8,66883.48,1.9,0.68947,0.00012,18.73055]
[1780447959750,55.8,66880.7,1.9,0.68914,0.00012,18.73843]
[1780447963777,55.8,66877.18,1.9,0.68873,0.00012,18.7483]
[1780447966801,55.8,66874.35,1.9,0.68839,0.00012,18.7562]
[1780447969442,55.8,66874.83,1.9,0.68845,0.00012,18.75475]
[1780447972350,55.79,66876.11,1.9,0.68861,0.00012,18.75098]
[1780447977877,55.79,66878.96,1.9,0.68896,0.00012,18.74266]
[1780447982912,55.79,66880.2,1.9,0.68912,0.00012,18.73896]
[1780447984926,55.79,66886.43,1.9,0.68986,0.00012,18.72115]
[1780447985933,55.79,66891.48,1.9,0.69046,0.00012,18.70669]
[1780447987957,55.79,66891.78,1.9,0.6905,0.00012,18.70581]
[1780447988038,55.79,66895.54,1.9,0.69095,0.00012,18.69503]
[1780447988899,55.79,66895.54,1.9,0.69095,0.00012,18.69503]
[1780447988954,55.79,66897.58,1.9,0.69119,0.00012,18.68918]
[1780447990082,55.79,66897.58,1.9,0.69119,0.00012,18.68918]
[1780447990968,55.79,66900.84,1.9,0.69157,0.00012,18.67996]
[1780447993430,55.79,66903.59,1.9,0.6919,0.00012,18.67208]
[1780447993990,55.79,66903.63,1.9,0.6919,0.00012,18.67199]
[1780447997432,55.79,66903.87,1.9,0.69193,0.00012,18.67142]
[1780447998019,55.79,66903.93,1.9,0.69193,0.00012,18.67129]
[1780448002000,55.79,66904.01,1.9,0.69194,0.00012,18.67114]
[1780448002047,55.79,66901.65,1.9,0.69166,0.00012,18.67797]
[1780448005068,55.8,66897.65,1.9,0.69118,0.00012,18.68962]
[1780448008089,55.8,66894.71,1.9,0.69082,0.00012,18.69825]
[1780448008270,55.8,66894.71,1.9,0.69082,0.00012,18.69825]
[1780448008377,55.8,66894.71,1.9,0.69082,0.00012,18.69825]
[1780448008482,55.8,66894.71,1.9,0.69082,0.00012,18.69825]
[1780448008957,55.8,66894.71,1.9,0.69082,0.00012,18.69825]
[1780448009096,55.8,66891.65,1.9,0.69045,0.00012,18.70708]
[1780448009506,55.8,66891.65,1.9,0.69045,0.00012,18.70708]
[1780448010103,55.8,66891.73,1.9,0.69046,0.00012,18.70686]
[1780448010894,55.8,66891.73,1.9,0.69046,0.00012,18.70686]
[1780448011110,55.8,66891.73,1.9,0.69048,0.00012,18.70339]
[1780448014916,55.8,66892.24,1.9,0.69054,0.00012,18.70213]
[1780448015018,55.81,66892.3,1.9,0.69054,0.00012,18.70216]
[1780448020984,55.81,66892.0,1.9,0.6905,0.00012,18.70301]
[1780448021078,55.81,66892.05,1.9,0.69051,0.00012,18.70287]
[1780448022230,55.81,66892.84,1.9,0.6906,0.00012,18.70061]
[1780448022266,55.81,66892.62,1.9,0.69057,0.00012,18.70144]
[1780448023896,55.81,66883.92,1.9,0.68953,0.00012,18.72628]
[1780448024233,55.81,66883.92,1.9,0.68953,0.00012,18.72628]
[1780448024559,55.81,66883.92,1.9,0.68953,0.00012,18.72628]
[1780448024606,55.81,66883.92,1.9,0.68953,0.00012,18.72628]
[1780448024693,55.81,66883.92,1.9,0.68953,0.00012,18.72628]
[1780448024745,55.81,66871.47,1.9,0.68805,0.00012,18.76161]
[1780448025308,55.81,66867.07,1.9,0.68752,0.00012,18.77401]
[1780448026221,55.81,66879.98,1.9,0.68906,0.00012,18.73741]
[1780448027824,55.81,66884.58,1.9,0.68962,0.00012,18.72425]
[1780448028234,55.81,66880.35,1.9,0.68911,0.00012,18.73626]
[1780448031899,55.8,66885.59,1.9,0.68974,0.00012,18.72125]
[1780448032262,55.8,66881.73,1.9,0.68928,0.00012,18.73222]
[1780448037300,55.8,66885.79,1.9,0.68977,0.00012,18.72051]
[1780448042335,55.8,66884.98,1.9,0.68968,0.00012,18.72273]
[1780448047950,55.8,66885.0,1.9,0.68968,0.00012,18.72261]
[1780448048135,55.8,66884.86,1.9,0.68967,0.00012,18.72297]
[1780448048377,55.8,66894.22,1.9,0.69078,0.00012,18.6962]
[1780448049366,55.8,66894.22,1.9,0.69078,0.00012,18.6962]
[1780448049384,55.8,66901.19,1.9,0.69162,0.00012,18.67603]
[1780448051398,55.79,66902.09,1.9,0.69173,0.00012,18.67319]
[1780448055403,55.79,66901.08,1.9,0.69163,0.00012,18.67577]
[1780448055426,55.79,66900.27,1.9,0.69154,0.00012,18.67799]
[1780448056433,55.79,66893.23,1.9,0.6907,0.00012,18.69809]
[1780448057440,55.79,66889.36,1.9,0.69024,0.00012,18.70906]
[1780448059453,55.78,66889.55,1.9,0.69028,0.00012,18.70824]
[1780448064489,55.77,66890.27,1.9,0.69039,0.00012,18.70549]
[1780448069524,55.76,66889.93,1.9,0.69037,0.00012,18.70579]
[1780448074559,55.75,66890.77,1.9,0.69052,0.00012,18.69924]
[1780448075565,55.75,66897.32,1.9,0.69131,0.00012,18.68031]
[1780448076573,55.75,66901.43,1.9,0.6918,0.00012,18.66834]
[1780448077735,55.75,66901.43,1.9,0.6918,0.00012,18.66834]
[1780448077836,55.75,66903.11,1.9,0.69201,0.00012,18.66338]
[1780448082812,55.74,66902.56,1.9,0.69196,0.00012,18.66456]
[1780448082951,55.74,66902.56,1.9,0.69196,0.00012,18.66456]
[1780448083031,55.74,66902.49,1.9,0.69195,0.00012,18.66466]
[1780448083788,55.74,66902.49,1.9,0.69195,0.00012,18.66466]
[1780448083827,55.74,66902.84,1.9,0.692,0.00012,18.66355]
[1780448084511,55.74,66902.84,1.9,0.692,0.00012,18.66355]
[1780448084633,55.74,66909.7,1.9,0.69282,0.00012,18.64361]
[1780448085640,55.74,66912.95,1.9,0.69321,0.00012,18.63408]
[1780448090917,55.74,66910.98,1.9,0.69299,0.00012,18.63949]
[1780448090975,55.73,66910.93,1.9,0.69298,0.00012,18.63956]
[1780448091995,55.73,66910.93,1.9,0.69298,0.00012,18.63956]
[1780448092093,55.73,66911.92,1.9,0.6931,0.00012,18.63661]
[1780448092552,55.73,66911.92,1.9,0.6931,0.00012,18.63661]
[1780448092848,55.73,66911.92,1.9,0.6931,0.00012,18.63661]
[1780448092924,55.73,66914.78,1.9,0.69345,0.00012,18.62823]
[1780448093696,55.73,66922.57,1.9,0.69437,0.00012,18.60546]
[1780448094704,55.73,66925.8,1.9,0.69476,0.00012,18.59595]
[1780448096717,55.72,66926.49,1.9,0.69487,0.00012,18.59307]
[1780448098531,55.71,66926.39,1.9,0.69487,0.00012,18.59301]
[1780448098731,55.71,66926.43,1.9,0.69489,0.00012,18.59254]
[1780448099390,55.71,66926.43,1.9,0.69489,0.00012,18.59254]
[1780448099738,55.71,66926.51,1.9,0.6949,0.00012,18.59227]
[1780448102642,55.71,66927.02,1.9,0.69496,0.00012,18.59071]
[1780448102987,55.71,66927.02,1.9,0.69496,0.00012,18.59071]
[1780448103052,55.71,66932.64,1.9,0.69563,0.00012,18.57419]
[1780448104008,55.71,66937.26,1.9,0.69618,0.00012,18.56056]
[1780448105787,55.71,66935.47,1.9,0.69598,0.00012,18.5656]
[1780448109815,55.7,66930.85,1.9,0.69544,0.00012,18.57894]
[1780448112615,55.7,66929.23,1.9,0.69525,0.00012,18.58366]
[1780448113113,55.7,66929.23,1.9,0.69525,0.00012,18.58366]
[1780448113153,55.7,66922.65,1.9,0.69447,0.00012,18.60291]
[1780448113576,55.7,66922.65,1.9,0.69447,0.00012,18.60291]
[1780448114228,55.7,66920.55,1.9,0.69422,0.00012,18.60902]
[1780448114850,55.7,66919.59,1.9,0.69411,0.00012,18.61178]
[1780448119885,55.7,66921.36,1.9,0.69433,0.00012,18.60636]
[1780448121899,55.7,66926.88,1.9,0.69498,0.00012,18.59012]
[1780448126934,55.69,66928.71,1.9,0.69521,0.00012,18.58459]
[1780448127941,55.69,66931.56,1.9,0.69555,0.00012,18.57619]
[1780448129955,55.69,66935.37,1.9,0.696,0.00012,18.56494]
[1780448132976,55.69,66939.12,1.9,0.69647,0.00012,18.55037]
[1780448138015,55.69,66936.94,1.9,0.69621,0.00012,18.55681]
[1780448143050,55.69,66938.37,1.9,0.69638,0.00012,18.5526]
[1780448148085,55.69,66938.82,1.9,0.69643,0.00012,18.55128]
[1780448153120,55.69,66939.48,1.9,0.69651,0.00012,18.54934]
[1780448158155,55.69,66940.05,1.9,0.69658,0.00012,18.54768]
[1780448160296,55.69,66940.09,1.9,0.69658,0.00012,18.54757]
[1780448161176,55.69,66940.18,1.9,0.69659,0.00012,18.54731]
[1780448165884,55.69,66941.1,1.9,0.6967,0.00012,18.54462]
[1780448166211,55.69,66942.15,1.9,0.69682,0.00012,18.54153]
[1780448169990,55.69,66943.91,1.9,0.69703,0.00012,18.53635]
[1780448170240,55.69,66938.83,1.9,0.69643,0.00012,18.55138]
[1780448172695,55.7,66937.14,1.9,0.69623,0.00012,18.55638]
[1780448173261,55.7,66937.4,1.9,0.69626,0.00012,18.5556]
[1780448178296,55.69,66936.62,1.9,0.69617,0.00012,18.55788]
[1780448183493,55.69,66938.01,1.9,0.69633,0.00012,18.55377]
[1780448183594,55.69,66941.74,1.9,0.69677,0.00012,18.54275]
[1780448188587,55.69,66942.79,1.9,0.6969,0.00012,18.53967]
[1780448189836,55.7,66943.52,1.9,0.69698,0.00012,18.53754]
[1780448189938,55.7,66943.52,1.9,0.69698,0.00012,18.53754]
[1780448190256,55.7,66943.52,1.9,0.69698,0.00012,18.53754]
[1780448190039,55.7,66933.08,1.9,0.69575,0.00012,18.56834]
[1780448190380,55.7,66927.34,1.9,0.69507,0.00012,18.58519]
[1780448192054,55.7,66927.34,1.9,0.69507,0.00012,18.58519]
[1780448193061,55.69,66933.17,1.9,0.69578,0.00012,18.56456]
[1780448194409,55.69,66923.13,1.9,0.6946,0.00012,18.59398]
[1780448199444,55.69,66922.32,1.9,0.69451,0.00012,18.59615]
[1780448205316,55.69,66921.04,1.9,0.69436,0.00012,18.59974]
[1780448204479,55.69,66918.02,1.9,0.694,0.00012,18.60852]
[1780448205486,55.69,66919.12,1.9,0.69414,0.00012,18.60527]
[1780448207387,55.69,66918.49,1.9,0.69406,0.00012,18.60706]
[1780448207479,55.69,66918.49,1.9,0.69406,0.00012,18.60706]
[1780448207500,55.69,66917.92,1.9,0.694,0.00012,18.60867]
[1780448213687,55.69,66918.01,1.9,0.69401,0.00012,18.60826]
[1780448214070,55.68,66918.26,1.9,0.69405,0.00012,18.60738]
[1780448214549,55.68,66908.02,1.9,0.69283,0.00012,18.6372]
[1780448215691,55.68,66908.02,1.9,0.69283,0.00012,18.6372]
[1780448215986,55.68,66908.02,1.9,0.69283,0.00012,18.6372]
[1780448216044,55.68,66902.98,1.9,0.69223,0.00012,18.65183]
[1780448216824,55.68,66902.98,1.9,0.69223,0.00012,18.65183]
[1780448216979,55.69,66893.2,1.9,0.69106,0.00012,18.6801]
[1780448217570,55.69,66889.85,1.9,0.69066,0.00012,18.68978]
[1780448218576,55.69,66893.41,1.9,0.69108,0.00012,18.67957]
[1780448221160,55.69,66896.45,1.9,0.69144,0.00012,18.67085]
[1780448226634,55.68,66892.99,1.9,0.69104,0.00012,18.68061]
[1780448232074,55.68,66892.51,1.9,0.69098,0.00012,18.68202]
[1780448232121,55.68,66892.43,1.9,0.69097,0.00012,18.68227]
[1780448232676,55.68,66900.04,1.9,0.69188,0.00012,18.66023]
[1780448233683,55.68,66906.34,1.9,0.69264,0.00012,18.64189]
[1780448235697,55.68,66905.79,1.9,0.69258,0.00012,18.64333]
[1780448237711,55.68,66902.46,1.9,0.69218,0.00012,18.65289]
[1780448242754,55.68,66903.96,1.9,0.69236,0.00012,18.64863]
[1780448248883,55.68,66906.44,1.9,0.69265,0.00012,18.64145]
[1780448248889,55.68,66906.32,1.9,0.69264,0.00012,18.6418]
[1780448249796,55.68,66899.27,1.9,0.6918,0.00012,18.6622]
[1780448254831,55.68,66893.06,1.9,0.69109,0.00012,18.67656]
[1780448255839,55.68,66887.24,1.9,0.69039,0.00012,18.69332]
[1780448256846,55.68,66883.8,1.9,0.68998,0.00012,18.7032]
[1780448260874,55.68,66884.43,1.9,0.69005,0.00012,18.7014]
[1780448265908,55.68,66885.21,1.9,0.69015,0.00012,18.69917]
[1780448267922,55.68,66895.46,1.9,0.69137,0.00012,18.66974]
[1780448268730,55.68,66895.46,1.9,0.69137,0.00012,18.66974]
[1780448268934,55.68,66903.0,1.9,0.69227,0.00012,18.64797]
[1780448269888,55.68,66903.0,1.9,0.69227,0.00012,18.64797]
[1780448269994,55.68,66903.0,1.9,0.69227,0.00012,18.64797]
[1780448270095,55.68,66909.29,1.9,0.69302,0.00012,18.62963]
[1780448271951,55.68,66914.42,1.9,0.69364,0.00012,18.61455]
[1780448274101,55.68,66916.17,1.9,0.69385,0.00012,18.60939]
[1780448274972,55.67,66923.07,1.9,0.69467,0.00012,18.58912]
[1780448276335,55.67,66923.07,1.9,0.69467,0.00012,18.58912]
[1780448276893,55.67,66923.74,1.9,0.69475,0.00012,18.58711]
[1780448281991,55.67,66927.03,1.9,0.69515,0.00012,18.57733]
[1780448282133,55.67,66927.03,1.9,0.69515,0.00012,18.57733]
[1780448282195,55.67,66918.22,1.9,0.6941,0.00012,18.60309]
[1780448282571,55.67,66918.22,1.9,0.6941,0.00012,18.60309]
[1780448283032,55.67,66905.43,1.9,0.69258,0.00012,18.64027]
[1780448284218,55.67,66905.43,1.9,0.69258,0.00012,18.64027]
[1780448284271,55.67,66904.63,1.9,0.69249,0.00012,18.64254]
[1780448285061,55.67,66904.38,1.9,0.69246,0.00012,18.64319]
[1780448290096,55.67,66901.68,1.9,0.69215,0.00012,18.65063]
[1780448292652,55.66,66903.24,1.9,0.69235,0.00012,18.64596]
[1780448293117,55.66,66898.88,1.9,0.69183,0.00012,18.65849]
[1780448294125,55.66,66892.8,1.9,0.6911,0.00012,18.67608]
[1780448296139,55.66,66892.59,1.9,0.69107,0.00012,18.67675]
[1780448301174,55.66,66893.31,1.9,0.69116,0.00012,18.67456]
[1780448307802,55.66,66893.77,1.9,0.69122,0.00012,18.67335]
[1780448308223,55.67,66898.29,1.9,0.69175,0.00012,18.6604]
[1780448309230,55.66,66902.69,1.9,0.69228,0.00012,18.64758]
[1780448309693,55.66,66902.69,1.9,0.69228,0.00012,18.64758]
[1780448309955,55.66,66902.69,1.9,0.69228,0.00012,18.64758]
[1780448318293,55.65,66901.99,1.9,0.69225,0.00012,18.6454]
[1780448323334,55.65,66901.5,1.9,0.69221,0.00012,18.6464]
[1780448326458,55.65,66901.04,1.9,0.69216,0.00012,18.64748]
[1780448327062,55.65,66901.04,1.9,0.69216,0.00012,18.64748]
[1780448327365,55.64,66892.4,1.9,0.69113,0.00012,18.67234]
[1780448327478,55.64,66892.4,1.9,0.69113,0.00012,18.67234]
[1780448328371,55.65,66886.66,1.9,0.69044,0.00012,18.6889]
[1780448330386,55.65,66886.5,1.9,0.69042,0.00012,18.6894]
[1780448335422,55.65,66885.96,1.9,0.69036,0.00012,18.69102]
[1780448340456,55.65,66884.57,1.9,0.69019,0.00012,18.69507]
[1780448345491,55.65,66884.31,1.9,0.69015,0.00012,18.69586]
[1780448347505,55.65,66880.59,1.9,0.68971,0.00012,18.70653]
[1780448352147,55.65,66878.65,1.9,0.68948,0.00012,18.71209]
[1780448353547,55.65,66875.0,1.9,0.68904,0.00012,18.72249]
[1780448356183,55.65,66872.68,1.9,0.68876,0.00012,18.72909]
[1780448356217,55.65,66872.68,1.9,0.68876,0.00012,18.72909]
[1780448356282,55.65,66868.92,1.9,0.68831,0.00012,18.73975]
[1780448356784,55.65,66868.92,1.9,0.68831,0.00012,18.73975]
[1780448356868,55.65,66868.92,1.9,0.68831,0.00012,18.73975]
[1780448356943,55.65,66861.53,1.9,0.68743,0.00012,18.76067]
[1780448358018,55.65,66861.53,1.9,0.68743,0.00012,18.76067]
[1780448358043,55.65,66857.56,1.9,0.68695,0.00012,18.77186]
[1780448359589,55.65,66857.68,1.9,0.68696,0.00012,18.77158]
[1780448364624,55.65,66856.12,1.9,0.68677,0.00012,18.7762]
[1780448370511,55.65,66854.23,1.9,0.68653,0.00012,18.78173]
[1780448371129,55.65,66853.47,1.9,0.68644,0.00012,18.78392]
[1780448371210,55.66,66850.27,1.9,0.68608,0.00012,18.78952]
[1780448372217,55.66,66850.27,1.9,0.68608,0.00012,18.78952]
[1780448372226,55.65,66851.9,1.9,0.68627,0.00012,18.78487]
[1780448374797,55.66,66849.39,1.9,0.68597,0.00012,18.79207]
[1780448374856,55.66,66849.6,1.9,0.68599,0.00012,18.79155]
[1780448375702,55.66,66845.77,1.9,0.68553,0.00012,18.80221]
[1780448376700,55.66,66845.77,1.9,0.68553,0.00012,18.80221]
[1780448376763,55.66,66844.59,1.9,0.68539,0.00012,18.80544]
[1780448382607,55.65,66843.82,1.9,0.68532,0.00012,18.80715]
[1780448382902,55.65,66837.66,1.9,0.68458,0.00012,18.82426]
[1780448384304,55.65,66837.66,1.9,0.68458,0.00012,18.82426]
[1780448384327,55.65,66836.08,1.9,0.68439,0.00012,18.82858]
[1780448389414,55.64,66833.89,1.9,0.68414,0.00012,18.83424]
[1780448394837,55.63,66835.4,1.9,0.68436,0.00012,18.82925]
[1780448399872,55.62,66834.52,1.9,0.68427,0.00012,18.83117]
[1780448401554,55.62,66835.64,1.9,0.68441,0.00012,18.82794]
[1780448402450,55.62,66835.64,1.9,0.68441,0.00012,18.82794]
[1780448402467,55.62,66844.46,1.9,0.68548,0.00012,18.80319]
[1780448403402,55.62,66844.46,1.9,0.68548,0.00012,18.80319]
[1780448403536,55.62,66844.46,1.9,0.68548,0.00012,18.80319]
[1780448403407,55.62,66849.47,1.9,0.68609,0.00012,18.78903]
[1780448403903,55.62,66842.36,1.9,0.68523,0.00012,18.80889]
[1780448404910,55.62,66838.19,1.9,0.68473,0.00012,18.82047]
[1780448406923,55.61,66836.58,1.9,0.68454,0.00012,18.82478]
[1780448407931,55.61,66830.14,1.9,0.68377,0.00012,18.84261]
[1780448408938,55.61,66822.72,1.9,0.68287,0.00012,18.8632]
[1780448410953,55.61,66821.82,1.9,0.68276,0.00012,18.86569]
[1780448411960,55.61,66818.84,1.9,0.6824,0.00012,18.87391]
[1780448414805,55.61,66820.75,1.9,0.68264,0.00012,18.86861]
[1780448415151,55.61,66820.75,1.9,0.68264,0.00012,18.86861]
[1780448415997,55.61,66811.59,1.9,0.68153,0.00012,18.89381]
[1780448420028,55.61,66810.62,1.9,0.68141,0.00012,18.89634]
[1780448422831,55.61,66811.27,1.9,0.6815,0.00012,18.89449]
[1780448423431,55.61,66811.27,1.9,0.6815,0.00012,18.89449]
[1780448423538,55.61,66811.27,1.9,0.6815,0.00012,18.89449]
[1780448423553,55.61,66805.99,1.9,0.68086,0.00012,18.90893]
[1780448424054,55.61,66801.15,1.9,0.68027,0.00012,18.92212]
[1780448427075,55.6,66807.88,1.9,0.6811,0.00012,18.90355]
[1780448428252,55.6,66807.88,1.9,0.6811,0.00012,18.90355]
[1780448428303,55.6,66811.66,1.9,0.68156,0.00012,18.89312]
[1780448429197,55.6,66819.62,1.9,0.68252,0.00012,18.87115]
[1780448430096,55.6,66822.93,1.9,0.68292,0.00012,18.86197]
[1780448431102,55.6,66817.5,1.9,0.68229,0.00012,18.87351]
[1780448431820,55.6,66817.5,1.9,0.68229,0.00012,18.87351]
[1780448432110,55.6,66811.56,1.9,0.68157,0.00012,18.88985]
[1780448433139,55.6,66811.56,1.9,0.68157,0.00012,18.88985]
[1780448433170,55.6,66804.89,1.9,0.68076,0.00012,18.90812]
[1780448434372,55.6,66804.89,1.9,0.68076,0.00012,18.90812]
[1780448434426,55.6,66802.65,1.9,0.68049,0.00012,18.91421]
[1780448435869,55.6,66802.56,1.9,0.68048,0.00012,18.91441]
[1780448436142,55.6,66802.43,1.9,0.68047,0.00012,18.91471]
[1780448438191,55.6,66800.45,1.9,0.68023,0.00012,18.92006]
[1780448438361,55.6,66797.15,1.9,0.67983,0.00012,18.929]
[1780448439252,55.6,66797.15,1.9,0.67983,0.00012,18.929]
[1780448439368,55.6,66797.15,1.9,0.67983,0.00012,18.929]
[1780448439450,55.6,66788.52,1.9,0.67878,0.00012,18.95238]
[1780448439826,55.6,66788.52,1.9,0.67878,0.00012,18.95238]
[1780448440852,55.6,66788.5,1.9,0.67878,0.00012,18.95248]
[1780448442588,55.6,66787.1,1.9,0.67861,0.00012,18.9563]
[1780448443398,55.6,66786.58,1.9,0.67854,0.00012,18.95774]
[1780448449236,55.6,66786.21,1.9,0.67849,0.00012,18.95893]
[1780448450569,55.6,66781.09,1.9,0.67787,0.00012,18.97277]
[1780448452483,55.6,66779.84,1.9,0.67771,0.00012,18.97617]
[1780448452562,55.6,66776.45,1.9,0.6773,0.00012,18.98529]
[1780448453264,55.6,66784.15,1.9,0.67824,0.00012,18.96457]
[1780448453719,55.6,66784.15,1.9,0.67824,0.00012,18.96457]
[1780448454271,55.6,66787.16,1.9,0.6786,0.00012,18.95645]
[1780448456285,55.6,66788.04,1.9,0.67871,0.00012,18.95411]
[1780448458299,55.6,66780.2,1.9,0.67775,0.00012,18.97533]
[1780448458908,55.6,66780.2,1.9,0.67775,0.00012,18.97533]
[1780448459488,55.6,66780.2,1.9,0.67775,0.00012,18.97533]
[1780448465667,55.61,66777.84,1.9,0.67746,0.00012,18.98175]
[1780448466642,55.61,66779.07,1.9,0.67761,0.00012,18.97846]
[1780448470383,55.61,66771.41,1.9,0.67667,0.00012,18.99905]
[1780448471390,55.61,66765.69,1.9,0.67597,0.00012,19.01434]
[1780448473404,55.61,66766.52,1.9,0.67608,0.00012,19.01209]
[1780448474046,55.61,66766.52,1.9,0.67608,0.00012,19.01209]
[1780448476211,55.61,66766.65,1.9,0.67609,0.00012,19.01171]
[1780448476426,55.61,66758.38,1.9,0.67508,0.00012,19.03369]
[1780448476930,55.61,66758.38,1.9,0.67508,0.00012,19.03369]
[1780448476981,55.61,66758.38,1.9,0.67508,0.00012,19.03369]
[1780448477432,55.61,66752.22,1.9,0.67433,0.00012,19.04998]
[1780448477982,55.61,66752.22,1.9,0.67433,0.00012,19.04998]
[1780448478439,55.6,66751.49,1.9,0.67424,0.00012,19.05187]
[1780448478680,55.6,66751.49,1.9,0.67424,0.00012,19.05187]
[1780448479169,55.6,66751.49,1.9,0.67424,0.00012,19.05187]
[1780448479446,55.6,66746.56,1.9,0.67364,0.00012,19.06482]
[1780448479790,55.6,66746.56,1.9,0.67364,0.00012,19.06482]
[1780448480453,55.6,66741.1,1.9,0.67297,0.00012,19.07911]
[1780448482467,55.6,66741.16,1.9,0.67299,0.00012,19.07882]
[1780448487502,55.59,66739.5,1.9,0.6728,0.00012,19.08281]
[1780448492537,55.59,66739.8,1.9,0.67287,0.00012,19.07823]
[1780448497574,55.58,66740.16,1.9,0.67293,0.00012,19.07691]
[1780448499588,55.58,66743.42,1.9,0.67334,0.00012,19.06821]
[1780448503618,55.58,66728.79,1.9,0.67155,0.00012,19.10621]
[1780448503736,55.58,66728.79,1.9,0.67155,0.00012,19.10621]
[1780448504625,55.58,66721.96,1.9,0.67071,0.00012,19.12388]
[1780448505639,55.57,66719.42,1.9,0.6704,0.00012,19.13041]
[1780448506070,55.57,66719.42,1.9,0.6704,0.00012,19.13041]
[1780448506489,55.57,66719.42,1.9,0.6704,0.00012,19.13041]
[1780448506641,55.57,66713.7,1.9,0.6697,0.00012,19.14511]
[1780448510323,55.57,66711.82,1.9,0.66947,0.00012,19.14984]
[1780448510668,55.57,66711.69,1.9,0.66946,0.00012,19.15015]
[1780448511676,55.57,66707.17,1.9,0.6689,0.00012,19.16174]
[1780448511960,55.57,66707.17,1.9,0.6689,0.00012,19.16174]
[1780448512683,55.57,66701.36,1.9,0.66818,0.00012,19.17658]
[1780448512964,55.57,66701.36,1.9,0.66818,0.00012,19.17658]
[1780448513463,55.57,66701.36,1.9,0.66818,0.00012,19.17658]
[1780448513690,55.57,66707.56,1.9,0.66895,0.00012,19.16068]
[1780448514697,55.57,66714.25,1.9,0.66978,0.00012,19.14344]
[1780448516711,55.57,66712.16,1.9,0.66952,0.00012,19.14877]
[1780448518171,55.57,66712.16,1.9,0.66952,0.00012,19.14877]
[1780448518258,55.57,66708.13,1.9,0.66903,0.00012,19.15909]
[1780448518834,55.57,66708.13,1.9,0.66903,0.00012,19.15909]
[1780448519524,55.57,66708.13,1.9,0.66903,0.00012,19.15909]
[1780448519734,55.57,66704.75,1.9,0.66861,0.00012,19.16773]
[1780448524514,55.57,66706.09,1.9,0.66878,0.00012,19.1642]
[1780448524550,55.56,66706.18,1.9,0.66879,0.00012,19.1639]
[1780448524769,55.56,66709.98,1.9,0.66926,0.00012,19.15415]
[1780448525776,55.56,66722.75,1.9,0.67084,0.00012,19.12115]
[1780448527790,55.56,66728.46,1.9,0.67155,0.00012,19.10626]
[1780448528797,55.56,66731.24,1.9,0.67189,0.00012,19.09901]
[1780448530811,55.56,66734.81,1.9,0.67233,0.00012,19.08971]
[1780448532953,55.56,66736.72,1.9,0.67256,0.00012,19.08476]
[1780448533404,55.56,66732.17,1.9,0.672,0.00012,19.09668]
[1780448533803,55.56,66732.17,1.9,0.672,0.00012,19.09668]
[1780448534252,55.56,66732.17,1.9,0.672,0.00012,19.09668]
[1780448534297,55.56,66708.94,1.9,0.66913,0.00012,19.15684]
[1780448535075,55.56,66708.94,1.9,0.66913,0.00012,19.15684]
[1780448535117,55.57,66705.24,1.9,0.66868,0.00012,19.16635]
[1780448535849,55.56,66704.97,1.9,0.66864,0.00012,19.16702]
[1780448540885,55.56,66704.45,1.9,0.66859,0.00012,19.16816]
[1780448545919,55.56,66706.17,1.9,0.66881,0.00012,19.16357]
[1780448548446,55.56,66706.35,1.9,0.66883,0.00012,19.16308]
[1780448548548,55.56,66707.05,1.9,0.66892,0.00012,19.16125]
[1780448549357,55.56,66700.36,1.9,0.66809,0.00012,19.17833]
[1780448550075,55.56,66695.86,1.9,0.66754,0.00012,19.18977]
[1780448551961,55.55,66695.71,1.9,0.66755,0.00012,19.18665]
[1780448554525,55.55,66695.71,1.9,0.66755,0.00012,19.18665]
[1780448554583,55.55,66689.55,1.9,0.66679,0.00012,19.20218]
[1780448554994,55.55,66682.2,1.9,0.66588,0.00012,19.2207]
[1780448557008,55.55,66682.68,1.9,0.66595,0.00012,19.21935]
[1780448557902,55.55,66682.68,1.9,0.66595,0.00012,19.21935]
[1780448558551,55.55,66682.68,1.9,0.66595,0.00012,19.21935]
[1780448558645,55.55,66690.25,1.9,0.66689,0.00012,19.20013]
[1780448561015,55.55,66691.83,1.9,0.66709,0.00012,19.19598]
[1780448562079,55.54,66692.52,1.9,0.66718,0.00012,19.19417]
[1780448563051,55.54,66685.86,1.9,0.66636,0.00012,19.21093]
[1780448568102,55.54,66685.35,1.9,0.66631,0.00012,19.21188]
[1780448570116,55.53,66680.16,1.9,0.66567,0.00012,19.22483]
[1780448572095,55.53,66678.61,1.9,0.66548,0.00012,19.22865]
[1780448572130,55.53,66676.55,1.9,0.66523,0.00012,19.23375]
[1780448573270,55.53,66676.55,1.9,0.66523,0.00012,19.23375]
[1780448573297,55.53,66676.55,1.9,0.66523,0.00012,19.23375]
[1780448573724,55.53,66676.55,1.9,0.66523,0.00012,19.23375]
[1780448573322,55.53,66677.14,1.9,0.66531,0.00012,19.23218]
[1780448574144,55.53,66685.99,1.9,0.66641,0.00012,19.20979]
[1780448575525,55.53,66685.99,1.9,0.66641,0.00012,19.20979]
[1780448575627,55.53,66700.77,1.9,0.66824,0.00012,19.17213]
[1780448576158,55.53,66706.72,1.9,0.66898,0.00012,19.15682]
[1780448577166,55.53,66707.25,1.9,0.66905,0.00012,19.15541]
[1780448578093,55.53,66707.25,1.9,0.66905,0.00012,19.15541]
[1780448578172,55.52,66707.59,1.9,0.66909,0.00012,19.15451]
[1780448579462,55.52,66707.59,1.9,0.66909,0.00012,19.15451]
[1780448579494,55.52,66708.74,1.9,0.66924,0.00012,19.15153]
[1780448580562,55.52,66708.74,1.9,0.66924,0.00012,19.15153]
[1780448580741,55.52,66710.03,1.9,0.6694,0.00012,19.14819]
[1780448581289,55.52,66716.7,1.9,0.67022,0.00012,19.13096]
[1780448581878,55.52,66716.7,1.9,0.67022,0.00012,19.13096]
[1780448582373,55.52,66716.7,1.9,0.67022,0.00012,19.13096]
[1780448582460,55.52,66721.09,1.9,0.67076,0.00012,19.11957]
[1780448583346,55.52,66721.09,1.9,0.67076,0.00012,19.11957]
[1780448584215,55.52,66727.17,1.9,0.67152,0.00012,19.10358]
[1780448585111,55.52,66727.17,1.9,0.67152,0.00012,19.10358]
[1780448585501,55.52,66727.17,1.9,0.67152,0.00012,19.10358]
[1780448585546,55.52,66736.18,1.9,0.67263,0.00012,19.07995]
[1780448585891,55.52,66736.18,1.9,0.67263,0.00012,19.07995]
[1780448586229,55.52,66745.63,1.9,0.6738,0.00012,19.055]
[1780448586926,55.52,66745.63,1.9,0.6738,0.00012,19.055]
[1780448587038,55.52,66745.63,1.9,0.6738,0.00012,19.055]
[1780448587629,55.52,66745.63,1.9,0.6738,0.00012,19.055]
[1780448587719,55.52,66756.85,1.9,0.67518,0.00012,19.0252]
[1780448588374,55.52,66756.85,1.9,0.67518,0.00012,19.0252]
[1780448588398,55.52,66762.23,1.9,0.67583,0.00012,19.01097]
[1780448588904,55.52,66762.23,1.9,0.67583,0.00012,19.01097]
[1780448589248,55.52,66762.23,1.9,0.67583,0.00012,19.01097]
[1780448589253,55.52,66741.96,1.9,0.67335,0.00012,19.06467]
[1780448590260,55.52,66730.98,1.9,0.672,0.00012,19.09345]
[1780448591455,55.52,66723.69,1.9,0.6711,0.00012,19.11239]
[1780448592273,55.51,66722.38,1.9,0.67094,0.00012,19.11571]
[1780448595662,55.51,66720.24,1.9,0.67069,0.00012,19.12107]
[1780448595712,55.51,66714.28,1.9,0.66996,0.00012,19.13642]
[1780448596676,55.51,66714.28,1.9,0.66996,0.00012,19.13642]
[1780448596777,55.51,66721.38,1.9,0.67084,0.00012,19.11795]
[1780448596904,55.51,66721.38,1.9,0.67084,0.00012,19.11795]
[1780448597310,55.51,66731.88,1.9,0.67213,0.00012,19.09048]
[1780448598317,55.51,66735.58,1.9,0.67259,0.00012,19.08069]
[1780448599324,55.5,66736.55,1.9,0.67272,0.00012,19.07806]
[1780448600216,55.5,66736.55,1.9,0.67272,0.00012,19.07806]
[1780448601167,55.5,66736.82,1.9,0.67275,0.00012,19.07728]
[1780448601391,55.5,66736.82,1.9,0.67275,0.00012,19.07728]
[1780448601460,55.5,66741.91,1.9,0.67338,0.00012,19.06383]
[1780448602345,55.5,66746.59,1.9,0.67396,0.00012,19.05142]
[1780448603352,55.5,66749.85,1.9,0.67436,0.00012,19.04274]
[1780448604861,55.5,66748.87,1.9,0.67424,0.00012,19.04528]
[1780448605201,55.5,66748.87,1.9,0.67424,0.00012,19.04528]
[1780448605308,55.5,66748.87,1.9,0.67424,0.00012,19.04528]
[1780448605366,55.5,66752.37,1.9,0.67468,0.00012,19.03597]
[1780448606373,55.5,66756.11,1.9,0.67514,0.00012,19.02599]
[1780448606811,55.5,66756.11,1.9,0.67514,0.00012,19.02599]
[1780448606864,55.5,66756.11,1.9,0.67514,0.00012,19.02599]
[1780448607380,55.5,66756.3,1.9,0.67516,0.00012,19.02545]
[1780448609549,55.5,66756.11,1.9,0.67514,0.00012,19.02593]
[1780448609617,55.5,66756.11,1.9,0.67514,0.00012,19.02593]
[1780448609653,55.5,66756.11,1.9,0.67514,0.00012,19.02593]
[1780448609666,55.5,66759.18,1.9,0.67552,0.00012,19.01773]
[1780448610327,55.5,66759.18,1.9,0.67552,0.00012,19.01773]
[1780448610401,55.5,66762.27,1.9,0.6759,0.00012,19.00946]
[1780448610905,55.5,66762.27,1.9,0.6759,0.00012,19.00946]
[1780448611408,55.5,66763.35,1.9,0.67605,0.00012,19.00313]
[1780448612169,55.5,66763.35,1.9,0.67605,0.00012,19.00313]
[1780448612632,55.5,66763.35,1.9,0.67605,0.00012,19.00313]
[1780448612653,55.5,66752.66,1.9,0.67474,0.00012,19.03163]
[1780448612883,55.5,66752.66,1.9,0.67474,0.00012,19.03163]
[1780448613426,55.5,66744.23,1.9,0.67371,0.00012,19.05393]
[1780448614433,55.5,66741.39,1.9,0.67336,0.00012,19.06139]
[1780448616448,55.49,66740.71,1.9,0.67328,0.00012,19.06307]
[1780448620792,55.49,66738.79,1.9,0.67305,0.00012,19.06795]
[1780448622983,55.49,66736.01,1.9,0.67272,0.00012,19.07507]
[1780448623607,55.49,66736.01,1.9,0.67272,0.00012,19.07507]
[1780448623659,55.49,66737.7,1.9,0.67293,0.00012,19.07057]
[1780448624083,55.49,66737.7,1.9,0.67293,0.00012,19.07057]
[1780448624207,55.49,66737.7,1.9,0.67293,0.00012,19.07057]
[1780448624505,55.49,66750.15,1.9,0.67446,0.00012,19.03765]
[1780448624985,55.49,66750.15,1.9,0.67446,0.00012,19.03765]
[1780448625513,55.48,66754.23,1.9,0.67496,0.00012,19.02675]
[1780448625890,55.48,66754.23,1.9,0.67496,0.00012,19.02675]
[1780448625895,55.48,66754.23,1.9,0.67496,0.00012,19.02675]
[1780448626140,55.48,66754.23,1.9,0.67496,0.00012,19.02675]
[1780448626658,55.48,66762.02,1.9,0.67592,0.00012,19.00596]
[1780448627526,55.48,66767.3,1.9,0.67657,0.00012,18.99179]
[1780448629541,55.48,66768.5,1.9,0.67671,0.00012,18.98858]
[1780448629951,55.48,66768.5,1.9,0.67671,0.00012,18.98858]
[1780448630922,55.48,66768.53,1.9,0.67672,0.00012,18.98854]
[1780448631674,55.48,66768.53,1.9,0.67672,0.00012,18.98854]
[1780448631787,55.49,66760.56,1.9,0.67574,0.00012,19.00991]
[1780448632760,55.49,66760.56,1.9,0.67574,0.00012,19.00991]
[1780448632784,55.49,66753.56,1.9,0.67488,0.00012,19.02856]
[1780448633713,55.49,66753.56,1.9,0.67488,0.00012,19.02856]
[1780448633766,55.48,66750.71,1.9,0.67453,0.00012,19.03611]
[1780448634039,55.48,66750.71,1.9,0.67453,0.00012,19.03611]
[1780448634212,55.48,66750.71,1.9,0.67453,0.00012,19.03611]
[1780448634677,55.48,66750.71,1.9,0.67453,0.00012,19.03611]
[1780448634777,55.48,66741.17,1.9,0.67336,0.00012,19.06129]
[1780448635253,55.48,66741.17,1.9,0.67336,0.00012,19.06129]
[1780448635583,55.48,66746.68,1.9,0.67404,0.00012,19.04671]
[1780448635883,55.48,66746.68,1.9,0.67404,0.00012,19.04671]
[1780448636011,55.48,66746.68,1.9,0.67404,0.00012,19.04671]
[1780448636590,55.48,66750.87,1.9,0.67455,0.00012,19.03556]
[1780448637597,55.48,66754.55,1.9,0.67501,0.00012,19.02575]
[1780448638366,55.48,66754.55,1.9,0.67501,0.00012,19.02575]
[1780448638447,55.48,66754.55,1.9,0.67501,0.00012,19.02575]
[1780448639611,55.48,66750.64,1.9,0.67453,0.00012,19.03607]
[1780448642632,55.48,66754.37,1.9,0.67499,0.00012,19.02606]
[1780448643639,55.48,66758.54,1.9,0.67551,0.00012,19.01491]
[1780448645653,55.48,66756.53,1.9,0.67526,0.00012,19.02022]
[1780448650134,55.48,66757.36,1.9,0.67537,0.00012,19.01792]
[1780448650410,55.48,66757.36,1.9,0.67537,0.00012,19.01792]
[1780448650689,55.48,66776.33,1.9,0.67769,0.00012,18.96704]
[1780448651070,55.48,66776.33,1.9,0.67769,0.00012,18.96704]
[1780448651695,55.48,66776.33,1.9,0.67769,0.00012,18.96704]
[1780448651793,55.48,66779.31,1.9,0.67806,0.00012,18.95897]
[1780448652702,55.48,66779.53,1.9,0.67808,0.00012,18.95839]
[1780448654717,55.48,66784.94,1.9,0.67874,0.00012,18.9438]
[1780448655185,55.48,66784.94,1.9,0.67874,0.00012,18.9438]
[1780448655205,55.48,66784.94,1.9,0.67874,0.00012,18.9438]
[1780448655234,55.48,66784.94,1.9,0.67874,0.00012,18.9438]
[1780448655723,55.48,66789.52,1.9,0.6793,0.00012,18.93127]
[1780448656039,55.48,66789.52,1.9,0.6793,0.00012,18.93127]
[1780448656806,55.48,66789.52,1.9,0.6793,0.00012,18.93127]
[1780448658838,55.47,66791.38,1.9,0.67954,0.00012,18.92607]
[1780448660764,55.47,66796.51,1.9,0.68017,0.00012,18.91189]
[1780448665799,55.47,66799.27,1.9,0.68051,0.00012,18.9041]
[1780448669827,55.46,66802.79,1.9,0.68096,0.00012,18.89399]
[1780448671741,55.46,66802.97,1.9,0.68098,0.00012,18.89347]
[1780448671840,55.46,66811.57,1.9,0.68205,0.00012,18.8663]
[1780448674862,55.46,66814.31,1.9,0.68239,0.00012,18.85868]
[1780448677672,55.46,66815.04,1.9,0.68248,0.00012,18.85665]
[1780448677883,55.46,66820.03,1.9,0.68308,0.00012,18.84282]
[1780448678890,55.46,66824.48,1.9,0.68362,0.00012,18.83044]
[1780448679264,55.46,66824.48,1.9,0.68362,0.00012,18.83044]
[1780448681820,55.46,66829.05,1.9,0.68416,0.00012,18.81806]
[1780448683288,55.47,66834.42,1.9,0.68481,0.00012,18.8031]
[1780448684320,55.47,66834.42,1.9,0.68481,0.00012,18.8031]
[1780448684426,55.47,66834.42,1.9,0.68481,0.00012,18.8031]
[1780448684879,55.47,66834.42,1.9,0.68481,0.00012,18.8031]
[1780448684525,55.47,66834.39,1.9,0.68481,0.00012,18.80322]
[1780448685084,55.47,66834.39,1.9,0.68481,0.00012,18.80322]
[1780448686548,55.47,66832.76,1.9,0.68461,0.00012,18.80783]
[1780448687303,55.47,66831.82,1.9,0.68449,0.00012,18.8105]
[1780448687340,55.47,66823.41,1.9,0.68347,0.00012,18.834]
[1780448688587,55.47,66823.41,1.9,0.68347,0.00012,18.834]
[1780448688653,55.47,66823.41,1.9,0.68347,0.00012,18.834]
[1780448688708,55.47,66817.28,1.9,0.68273,0.00012,18.85107]
[1780448689341,55.47,66817.28,1.9,0.68273,0.00012,18.85107]
[1780448689454,55.47,66817.28,1.9,0.68273,0.00012,18.85107]
[1780448689555,55.47,66822.39,1.9,0.68335,0.00012,18.8369]
[1780448690094,55.47,66822.39,1.9,0.68335,0.00012,18.8369]
[1780448690163,55.47,66828.03,1.9,0.68403,0.00012,18.82107]
[1780448691960,55.47,66828.35,1.9,0.68407,0.00012,18.82018]
[1780448691988,55.47,66828.61,1.9,0.68411,0.00012,18.81934]
[1780448697024,55.45,66828.66,1.9,0.68417,0.00012,18.81779]
[1780448702060,55.44,66831.74,1.9,0.68456,0.00012,18.80872]
[1780448703005,55.44,66831.74,1.9,0.68456,0.00012,18.80872]
[1780448703091,55.44,66826.8,1.9,0.68396,0.00012,18.82253]
[1780448704634,55.44,66820.72,1.9,0.68323,0.00012,18.8393]
[1780448705085,55.44,66815.39,1.9,0.68258,0.00012,18.85412]
[1780448706953,55.44,66815.26,1.9,0.68257,0.00012,18.8545]
[1780448707099,55.44,66815.32,1.9,0.68257,0.00012,18.85434]
[1780448708824,55.44,66815.32,1.9,0.68257,0.00012,18.85434]
[1780448708925,55.44,66814.98,1.9,0.68253,0.00012,18.85528]
[1780448709532,55.44,66814.98,1.9,0.68253,0.00012,18.85528]
[1780448709550,55.44,66814.9,1.9,0.68252,0.00012,18.85551]
[1780448710293,55.44,66814.9,1.9,0.68252,0.00012,18.85551]
[1780448710824,55.44,66812.1,1.9,0.68218,0.00012,18.86326]
[1780448713839,55.44,66809.79,1.9,0.6819,0.00012,18.86965]
[1780448713920,55.44,66803.51,1.9,0.68114,0.00012,18.88694]
[1780448714378,55.44,66803.51,1.9,0.68114,0.00012,18.88694]
[1780448714426,55.44,66793.55,1.9,0.67992,0.00012,18.91435]
[1780448715837,55.44,66793.55,1.9,0.67992,0.00012,18.91435]
[1780448715858,55.44,66790.6,1.9,0.67956,0.00012,18.9225]
[1780448716024,55.44,66790.6,1.9,0.67956,0.00012,18.9225]
[1780448716345,55.44,66790.6,1.9,0.67956,0.00012,18.9225]
[1780448716371,55.44,66790.6,1.9,0.67956,0.00012,18.9225]
[1780448716820,55.44,66790.96,1.9,0.6796,0.00012,18.92159]
[1780448718131,55.44,66790.72,1.9,0.67956,0.00012,18.9223]
[1780448719185,55.44,66796.43,1.9,0.68026,0.00012,18.90671]
[1780448721199,55.44,66793.22,1.9,0.67987,0.00012,18.91539]
[1780448726234,55.44,66791.9,1.9,0.67972,0.00012,18.91875]
[1780448728628,55.44,66800.06,1.9,0.68072,0.00012,18.89631]
[1780448729263,55.44,66803.05,1.9,0.68109,0.00012,18.88805]
[1780448732285,55.43,66803.78,1.9,0.6812,0.00012,18.88251]
[1780448735306,55.43,66800.08,1.9,0.68075,0.00012,18.89262]
[1780448736861,55.43,66800.08,1.9,0.68075,0.00012,18.89262]
[1780448736915,55.43,66797.95,1.9,0.68049,0.00012,18.89851]
[1780448737399,55.43,66797.95,1.9,0.68049,0.00012,18.89851]
[1780448737493,55.43,66797.06,1.9,0.68038,0.00012,18.90098]
[1780448743364,55.44,66796.12,1.9,0.68026,0.00012,18.90372]
[1780448747382,55.44,66795.53,1.9,0.68019,0.00012,18.9054]
[1780448747570,55.44,66795.53,1.9,0.68019,0.00012,18.9054]
[1780448747667,55.44,66788.37,1.9,0.67931,0.00012,18.92498]
[1780448748331,55.44,66788.37,1.9,0.67931,0.00012,18.92498]
[1780448748556,55.44,66785.49,1.9,0.67896,0.00012,18.93289]
[1780448749097,55.44,66785.49,1.9,0.67896,0.00012,18.93289]
[1780448749406,55.44,66786.18,1.9,0.67904,0.00012,18.93107]
[1780448752427,55.44,66782.14,1.9,0.67854,0.00012,18.9422]
[1780448757462,55.45,66779.77,1.9,0.67824,0.00012,18.94884]
[1780448762631,55.45,66779.95,1.9,0.67826,0.00012,18.9485]
[1780448763157,55.45,66780.74,1.9,0.67835,0.00012,18.9464]
[1780448763592,55.45,66780.74,1.9,0.67835,0.00012,18.9464]
[1780448763616,55.45,66780.74,1.9,0.67835,0.00012,18.9464]
[1780448763672,55.45,66780.74,1.9,0.67835,0.00012,18.9464]
[1780448763719,55.45,66787.29,1.9,0.67915,0.00012,18.92863]
[1780448764157,55.45,66787.29,1.9,0.67915,0.00012,18.92863]
[1780448764524,55.45,66790.7,1.9,0.67957,0.00012,18.91932]
[1780448766289,55.45,66788.03,1.9,0.67924,0.00012,18.92665]
[1780448766382,55.45,66788.03,1.9,0.67924,0.00012,18.92665]
[1780448766538,55.45,66782.87,1.9,0.67861,0.00012,18.94074]
[1780448768128,55.45,66780.74,1.9,0.67835,0.00012,18.94657]
[1780448768557,55.45,66776.26,1.9,0.6778,0.00012,18.95873]
[1780448771475,55.45,66774.66,1.9,0.6776,0.00012,18.96312]
[1780448771735,55.45,66774.66,1.9,0.6776,0.00012,18.96312]
[1780448771812,55.45,66770.91,1.9,0.67714,0.00012,18.97325]
[1780448772585,55.45,66768.03,1.9,0.67678,0.00012,18.98101]
[1780448775606,55.45,66759.55,1.9,0.67574,0.00012,19.00376]
[1780448776362,55.45,66759.55,1.9,0.67574,0.00012,19.00376]
[1780448776613,55.45,66755.41,1.9,0.67523,0.00012,19.01481]
[1780448777516,55.45,66755.41,1.9,0.67523,0.00012,19.01481]
[1780448777609,55.45,66755.41,1.9,0.67523,0.00012,19.01481]
[1780448777628,55.45,66759.88,1.9,0.67578,0.00012,19.00287]
[1780448778634,55.45,66765.26,1.9,0.67644,0.00012,18.98845]
[1780448779045,55.45,66765.26,1.9,0.67644,0.00012,18.98845]
[1780448779159,55.45,66765.26,1.9,0.67644,0.00012,18.98845]
[1780448779428,55.45,66765.26,1.9,0.67644,0.00012,18.98845]
[1780448779641,55.45,66768.87,1.9,0.67689,0.00012,18.97875]
[1780448780648,55.45,66772.32,1.9,0.67731,0.00012,18.96947]
[1780448782373,55.45,66773.27,1.9,0.67742,0.00012,18.96692]
[1780448782661,55.45,66774.24,1.9,0.67754,0.00012,18.96433]
[1780448784926,55.45,66775.74,1.9,0.67772,0.00012,18.9603]
[1780448785021,55.45,66776.6,1.9,0.67783,0.00012,18.958]
[1780448789711,55.46,66773.39,1.9,0.67743,0.00012,18.96681]
[1780448794750,55.46,66773.16,1.9,0.67742,0.00012,18.96412]
[1780448799785,55.46,66774.2,1.9,0.67754,0.00012,18.96143]
[1780448804820,55.46,66775.6,1.9,0.67771,0.00012,18.95778]
[1780448809136,55.46,66774.72,1.9,0.6776,0.00012,18.96026]
[1780448809855,55.46,66768.16,1.9,0.67679,0.00012,18.97794]
[1780448810784,55.46,66768.16,1.9,0.67679,0.00012,18.97794]
[1780448810901,55.46,66768.16,1.9,0.67679,0.00012,18.97794]
[1780448810914,55.46,66765.12,1.9,0.67642,0.00012,18.98612]
[1780448811869,55.46,66768.92,1.9,0.67688,0.00012,18.97594]
[1780448812153,55.46,66768.92,1.9,0.67688,0.00012,18.97594]
[1780448812876,55.47,66773.96,1.9,0.6775,0.00012,18.9624]
[1780448815944,55.47,66771.75,1.9,0.67723,0.00012,18.96838]
[1780448816050,55.47,66771.75,1.9,0.67723,0.00012,18.96838]
[1780448816046,55.47,66769.09,1.9,0.6769,0.00012,18.97556]
[1780448817911,55.47,66765.88,1.9,0.67651,0.00012,18.98421]
[1780448818935,55.47,66765.88,1.9,0.67651,0.00012,18.98421]
[1780448818940,55.47,66766.55,1.9,0.67659,0.00012,18.98242]
[1780448819774,55.47,66766.55,1.9,0.67659,0.00012,18.98242]
[1780448819925,55.47,66769.28,1.9,0.67692,0.00012,18.97511]
[1780448820933,55.47,66773.24,1.9,0.67741,0.00012,18.96446]
[1780448822796,55.47,66771.13,1.9,0.67715,0.00012,18.97015]
[1780448822947,55.47,66769.41,1.9,0.67694,0.00012,18.9748]
[1780448827982,55.47,66767.74,1.9,0.67673,0.00012,18.97934]
[1780448829893,55.47,66768.79,1.9,0.67686,0.00012,18.97652]
[1780448829996,55.47,66772.24,1.9,0.67728,0.00012,18.96725]
[1780448835039,55.47,66773.75,1.9,0.67746,0.00012,18.96327]
[1780448835446,55.47,66773.75,1.9,0.67746,0.00012,18.96327]
[1780448838536,55.47,66777.7,1.9,0.67794,0.00012,18.95268]
[1780448838894,55.47,66777.7,1.9,0.67794,0.00012,18.95268]
[1780448839072,55.47,66771.34,1.9,0.67716,0.00012,18.96986]
[1780448840035,55.47,66771.34,1.9,0.67716,0.00012,18.96986]
[1780448840079,55.47,66774.86,1.9,0.67759,0.00012,18.96041]
[1780448845701,55.47,66776.82,1.9,0.67783,0.00012,18.95523]
[1780448851156,55.48,66777.84,1.9,0.67797,0.00012,18.94926]
[1780448856191,55.48,66778.54,1.9,0.67805,0.00012,18.94751]
[1780448857691,55.48,66778.54,1.9,0.67805,0.00012,18.94751]
[1780448857762,55.48,66778.54,1.9,0.67805,0.00012,18.94751]
[1780448857991,55.48,66778.54,1.9,0.67805,0.00012,18.94751]
[1780448858022,55.48,66777.45,1.9,0.67791,0.00012,18.95049]
[1780448858466,55.48,66777.45,1.9,0.67791,0.00012,18.95049]
[1780448859071,55.48,66777.45,1.9,0.67791,0.00012,18.95049]
[1780448859121,55.48,66789.19,1.9,0.67935,0.00012,18.91865]
[1780448859351,55.48,66789.19,1.9,0.67935,0.00012,18.91865]
[1780448859431,55.48,66808.95,1.9,0.68176,0.00012,18.86443]
[1780448860539,55.48,66808.95,1.9,0.68176,0.00012,18.86443]
[1780448860622,55.48,66815.81,1.9,0.68259,0.00012,18.84541]
[1780448861897,55.48,66814.92,1.9,0.68249,0.00012,18.84786]
[1780448862874,55.48,66814.92,1.9,0.68249,0.00012,18.84786]
[1780448863113,55.48,66814.92,1.9,0.68249,0.00012,18.84786]
[1780448862934,55.48,66817.03,1.9,0.68274,0.00012,18.84202]
[1780448864157,55.48,66818.51,1.9,0.68292,0.00012,18.83792]
[1780448864264,55.48,66818.51,1.9,0.68292,0.00012,18.83792]
[1780448864334,55.48,66819.38,1.9,0.68303,0.00012,18.83551]
[1780448865758,55.48,66819.38,1.9,0.68303,0.00012,18.83551]
[1780448867300,55.48,66816.3,1.9,0.68265,0.00012,18.84407]
[1780448867369,55.48,66812.69,1.9,0.68221,0.00012,18.85407]
[1780448869994,55.48,66811.5,1.9,0.68207,0.00012,18.85736]
[1780448870050,55.48,66805.44,1.9,0.68133,0.00012,18.87406]
[1780448870710,55.48,66805.44,1.9,0.68133,0.00012,18.87406]
[1780448870981,55.48,66805.44,1.9,0.68133,0.00012,18.87406]
[1780448871016,55.48,66794.32,1.9,0.67997,0.00012,18.90465]
[1780448871355,55.48,66794.32,1.9,0.67997,0.00012,18.90465]
[1780448871456,55.48,66794.32,1.9,0.67997,0.00012,18.90465]
[1780448871884,55.48,66794.32,1.9,0.67997,0.00012,18.90465]
[1780448871959,55.48,66786.14,1.9,0.67897,0.00012,18.92703]
[1780448872494,55.48,66786.14,1.9,0.67897,0.00012,18.92703]
[1780448872547,55.48,66781.88,1.9,0.67845,0.00012,18.93865]
[1780448873915,55.48,66781.88,1.9,0.67845,0.00012,18.93865]
[1780448874002,55.48,66776.48,1.9,0.67778,0.00012,18.95331]
[1780448876344,55.48,66774.4,1.9,0.67753,0.00012,18.95901]
[1780448880374,55.49,66777.43,1.9,0.67789,0.00012,18.9509]
[1780448881381,55.49,66780.3,1.9,0.67824,0.00012,18.94316]
[1780448882662,55.49,66780.3,1.9,0.67824,0.00012,18.94316]
[1780448882749,55.49,66780.3,1.9,0.67824,0.00012,18.94316]
[1780448883396,55.49,66784.94,1.9,0.67881,0.00012,18.93064]
[1780448884440,55.49,66784.94,1.9,0.67881,0.00012,18.93064]
[1780448884673,55.49,66784.94,1.9,0.67881,0.00012,18.93064]
[1780448886377,55.49,66782.6,1.9,0.67852,0.00012,18.93707]
[1780448886991,55.49,66782.6,1.9,0.67852,0.00012,18.93707]
[1780448889217,55.49,66779.84,1.9,0.67818,0.00012,18.94467]
[1780448889409,55.49,66779.84,1.9,0.67818,0.00012,18.94467]
[1780448893881,55.49,66781.05,1.9,0.67832,0.00012,18.94153]
[1780448896853,55.49,66780.92,1.9,0.6783,0.00012,18.94199]
[1780448897233,55.49,66779.73,1.9,0.67815,0.00012,18.94525]
[1780448897860,55.49,66779.73,1.9,0.67815,0.00012,18.94525]
[1780448897884,55.49,66779.73,1.9,0.67815,0.00012,18.94525]
[1780448897941,55.49,66770.02,1.9,0.67696,0.00012,18.97146]
[1780448898779,55.49,66770.02,1.9,0.67696,0.00012,18.97146]
[1780448898881,55.49,66752.45,1.9,0.67481,0.00012,19.01842]
[1780448899655,55.49,66749.4,1.9,0.67443,0.00012,19.02652]
[1780448900228,55.49,66749.4,1.9,0.67443,0.00012,19.02652]
[1780448900515,55.49,66746.74,1.9,0.67411,0.00012,19.03353]
[1780448902923,55.49,66745.78,1.9,0.67399,0.00012,19.03604]
[1780448902982,55.49,66745.62,1.9,0.67397,0.00012,19.03642]
[1780448905047,55.49,66745.6,1.9,0.67397,0.00012,19.03643]
[1780448905099,55.49,66745.6,1.9,0.67397,0.00012,19.03643]
[1780448905158,55.49,66745.6,1.9,0.67397,0.00012,19.03643]
[1780448905078,55.49,66745.2,1.9,0.67392,0.00012,19.03744]
[1780448905593,55.49,66745.2,1.9,0.67392,0.00012,19.03744]
[1780448905691,55.49,66742.29,1.9,0.67357,0.00012,19.04508]
[1780448906247,55.49,66742.29,1.9,0.67357,0.00012,19.04508]
[1780448906373,55.49,66742.29,1.9,0.67357,0.00012,19.04508]
[1780448907136,55.49,66742.29,1.9,0.67357,0.00012,19.04508]
[1780448906559,55.49,66735.23,1.9,0.6727,0.00012,19.06361]
[1780448907566,55.49,66731.97,1.9,0.6723,0.00012,19.07211]
[1780448908415,55.49,66731.97,1.9,0.6723,0.00012,19.07211]
[1780448908712,55.49,66730.54,1.9,0.67213,0.00012,19.07579]
[1780448910524,55.49,66730.51,1.9,0.67213,0.00012,19.07579]
[1780448910916,55.49,66730.51,1.9,0.67213,0.00012,19.07579]
[1780448911594,55.49,66735.63,1.9,0.67279,0.00012,19.05881]
[1780448913611,55.48,66738.86,1.9,0.67319,0.00012,19.05018]
[1780448915296,55.48,66741.03,1.9,0.67346,0.00012,19.0444]
[1780448915625,55.48,66753.15,1.9,0.67495,0.00012,19.01226]
[1780448916194,55.48,66753.15,1.9,0.67495,0.00012,19.01226]
[1780448916632,55.48,66756.16,1.9,0.67532,0.00012,19.0042]
[1780448917257,55.48,66756.16,1.9,0.67532,0.00012,19.0042]
[1780448918118,55.48,66756.16,1.9,0.67532,0.00012,19.0042]
[1780448917639,55.48,66755.21,1.9,0.6752,0.00012,19.00681]
[1780448918893,55.48,66755.21,1.9,0.6752,0.00012,19.00681]
[1780448918913,55.48,66754.45,1.9,0.67511,0.00012,19.00881]
[1780448919586,55.48,66754.45,1.9,0.67511,0.00012,19.00881]
[1780448919656,55.48,66749.53,1.9,0.67451,0.00012,19.02186]
[1780448922677,55.48,66745.61,1.9,0.67403,0.00012,19.03215]
[1780448925701,55.48,66741.0,1.9,0.67347,0.00012,19.0442]
[1780448927110,55.48,66741.0,1.9,0.67347,0.00012,19.0442]
[1780448927132,55.48,66735.27,1.9,0.67276,0.00012,19.05924]
[1780448928257,55.48,66734.41,1.9,0.67266,0.00012,19.06144]
[1780448928721,55.47,66734.94,1.9,0.67273,0.00012,19.05999]
[1780448932378,55.47,66735.74,1.9,0.67283,0.00012,19.0577]
[1780448932467,55.47,66735.74,1.9,0.67283,0.00012,19.0577]
[1780448932749,55.47,66738.69,1.9,0.6732,0.00012,19.04988]
[1780448933362,55.47,66738.69,1.9,0.6732,0.00012,19.04988]
[1780448933826,55.47,66738.69,1.9,0.6732,0.00012,19.04988]
[1780448933851,55.47,66745.42,1.9,0.67403,0.00012,19.03206]
[1780448936777,55.47,66748.1,1.9,0.67437,0.00012,19.02483]
[1780448937784,55.47,66742.48,1.9,0.67368,0.00012,19.03967]
[1780448938791,55.47,66739.43,1.9,0.6733,0.00012,19.04768]
[1780448940967,55.47,66738.46,1.9,0.67318,0.00012,19.05018]
[1780448941812,55.46,66750.2,1.9,0.67463,0.00012,19.01904]
[1780448943826,55.46,66751.5,1.9,0.6748,0.00012,19.0155]
[1780448948882,55.46,66753.17,1.9,0.67501,0.00012,19.01097]
[1780448949014,55.46,66753.17,1.9,0.67501,0.00012,19.01097]
[1780448949093,55.46,66757.91,1.9,0.67559,0.00012,18.99832]
[1780448949868,55.46,66766.37,1.9,0.67663,0.00012,18.97565]
[1780448950236,55.46,66766.37,1.9,0.67663,0.00012,18.97565]
[1780448950887,55.46,66766.37,1.9,0.67663,0.00012,18.97565]
[1780448951888,55.46,66767.77,1.9,0.6768,0.00012,18.97189]
[1780448952683,55.46,66767.77,1.9,0.6768,0.00012,18.97189]
[1780448952895,55.46,66767.26,1.9,0.67674,0.00012,18.97327]
[1780448953902,55.46,66759.94,1.9,0.67584,0.00012,18.99289]
[1780448954909,55.46,66762.98,1.9,0.67621,0.00012,18.98477]
[1780448955783,55.46,66762.98,1.9,0.67621,0.00012,18.98477]
[1780448955916,55.46,66764.64,1.9,0.67641,0.00012,18.98032]
[1780448957950,55.46,66764.32,1.9,0.67637,0.00012,18.98121]
[1780448957964,55.46,66762.93,1.9,0.6762,0.00012,18.98497]
[1780448958937,55.46,66759.98,1.9,0.67584,0.00012,18.99286]
[1780448959254,55.46,66759.98,1.9,0.67584,0.00012,18.99286]
[1780448960212,55.46,66762.71,1.9,0.67618,0.00012,18.98556]
[1780448960678,55.46,66762.71,1.9,0.67618,0.00012,18.98556]
[1780448960951,55.46,66763.51,1.9,0.67627,0.00012,18.98341]
[1780448962849,55.46,66763.67,1.9,0.67629,0.00012,18.98302]
[1780448962965,55.46,66763.8,1.9,0.67631,0.00012,18.9827]
[1780448963972,55.46,66770.28,1.9,0.6771,0.00012,18.96531]
[1780448969007,55.46,66768.58,1.9,0.67689,0.00012,18.96994]
[1780448972515,55.46,66770.4,1.9,0.67713,0.00012,18.96165]
[1780448976286,55.47,66771.78,1.9,0.6773,0.00012,18.95802]
[1780448982098,55.47,66772.69,1.9,0.67741,0.00012,18.95569]
[1780448984112,55.47,66766.03,1.9,0.67659,0.00012,18.97364]
[1780448984341,55.47,66766.03,1.9,0.67659,0.00012,18.97364]
[1780448984836,55.47,66766.03,1.9,0.67659,0.00012,18.97364]
[1780448985120,55.47,66761.76,1.9,0.67606,0.00012,18.9851]
[1780448985478,55.47,66761.76,1.9,0.67606,0.00012,18.9851]
[1780448985902,55.47,66761.76,1.9,0.67606,0.00012,18.9851]
[1780448986127,55.47,66752.45,1.9,0.67492,0.00012,19.00993]
[1780448987134,55.47,66743.55,1.9,0.67383,0.00012,19.03352]
[1780448988049,55.47,66743.55,1.9,0.67383,0.00012,19.03352]
[1780448988066,55.47,66743.55,1.9,0.67383,0.00012,19.03352]
[1780448988142,55.47,66738.04,1.9,0.67315,0.00012,19.04802]
[1780448988424,55.47,66738.04,1.9,0.67315,0.00012,19.04802]
[1780448989149,55.47,66734.4,1.9,0.6727,0.00012,19.05755]
[1780448989289,55.47,66734.4,1.9,0.6727,0.00012,19.05755]
[1780448990176,55.47,66734.4,1.9,0.6727,0.00012,19.05755]
[1780448990201,55.47,66733.12,1.9,0.67255,0.00012,19.06086]
[1780448990431,55.47,66733.12,1.9,0.67255,0.00012,19.06086]
[1780448990708,55.47,66733.12,1.9,0.67255,0.00012,19.06086]
[1780448991118,55.47,66733.12,1.9,0.67255,0.00012,19.06086]
[1780448991163,55.47,66734.45,1.9,0.67271,0.00012,19.0573]
[1780448996197,55.46,66738.33,1.9,0.6732,0.00012,19.04679]
[1780448998915,55.46,66737.15,1.9,0.67306,0.00012,19.04979]
[1780449002262,55.46,66744.26,1.9,0.67395,0.00012,19.03081]
[1780449004276,55.45,66749.95,1.9,0.67465,0.00012,19.01564]
[1780449004464,55.45,66749.95,1.9,0.67465,0.00012,19.01564]
[1780449007297,55.45,66745.26,1.9,0.67408,0.00012,19.02798]
[1780449008590,55.45,66745.26,1.9,0.67408,0.00012,19.02798]
[1780449008643,55.45,66745.26,1.9,0.67408,0.00012,19.02798]
[1780449008692,55.45,66745.26,1.9,0.67408,0.00012,19.02798]
[1780449008801,55.45,66745.26,1.9,0.67408,0.00012,19.02798]
[1780449008903,55.45,66741.0,1.9,0.67356,0.00012,19.03919]
[1780449010318,55.45,66736.13,1.9,0.67296,0.00012,19.05198]
[1780449011893,55.45,66736.13,1.9,0.67296,0.00012,19.05198]
[1780449015799,55.45,66732.85,1.9,0.67257,0.00012,19.06033]
[1780449016383,55.45,66731.27,1.9,0.67237,0.00012,19.06442]
[1780449016408,55.45,66724.98,1.9,0.6716,0.00012,19.08087]
[1780449017374,55.45,66724.98,1.9,0.6716,0.00012,19.08087]
[1780449017798,55.45,66724.98,1.9,0.6716,0.00012,19.08087]
[1780449018077,55.45,66724.98,1.9,0.6716,0.00012,19.08087]
[1780449018167,55.44,66715.91,1.9,0.67048,0.00012,19.10438]
[1780449018993,55.44,66715.91,1.9,0.67048,0.00012,19.10438]
[1780449019270,55.44,66715.91,1.9,0.67048,0.00012,19.10438]
[1780449019022,55.44,66705.47,1.9,0.66919,0.00012,19.13132]
[1780449019453,55.44,66705.47,1.9,0.66919,0.00012,19.13132]
[1780449019941,55.44,66705.47,1.9,0.66919,0.00012,19.13132]
[1780449020176,55.44,66693.52,1.9,0.66771,0.00012,19.16196]
[1780449020325,55.44,66693.52,1.9,0.66771,0.00012,19.16196]
[1780449020516,55.44,66687.17,1.9,0.66692,0.00012,19.17816]
[1780449021724,55.44,66687.17,1.9,0.66692,0.00012,19.17816]
[1780449021728,55.44,66686.5,1.9,0.66683,0.00012,19.17987]
[1780449022323,55.44,66686.5,1.9,0.66683,0.00012,19.17987]
[1780449022613,55.44,66683.16,1.9,0.66642,0.00012,19.18833]
[1780449026214,55.45,66674.84,1.9,0.66538,0.00012,19.20947]
[1780449027165,55.45,66674.84,1.9,0.66538,0.00012,19.20947]
[1780449027269,55.45,66669.72,1.9,0.66474,0.00012,19.22237]
[1780449028027,55.45,66669.72,1.9,0.66474,0.00012,19.22237]
[1780449028280,55.45,66669.72,1.9,0.66474,0.00012,19.22237]
[1780449028118,55.45,66663.45,1.9,0.66396,0.00012,19.23808]
[1780449028761,55.45,66663.45,1.9,0.66396,0.00012,19.23808]
[1780449028816,55.45,66666.08,1.9,0.66428,0.00012,19.23152]
[1780449029924,55.45,66669.95,1.9,0.66477,0.00012,19.22183]
[1780449030480,55.45,66669.95,1.9,0.66477,0.00012,19.22183]
[1780449032687,55.45,66671.11,1.9,0.66493,0.00012,19.21554]
[1780449032723,55.45,66666.66,1.9,0.66438,0.00012,19.22671]
[1780449033562,55.45,66666.66,1.9,0.66438,0.00012,19.22671]
[1780449033656,55.45,66661.7,1.9,0.66376,0.00012,19.23911]
[1780449036659,55.45,66659.21,1.9,0.66345,0.00012,19.24532]
[1780449037028,55.45,66659.24,1.9,0.66345,0.00012,19.24524]
[1780449038037,55.45,66659.24,1.9,0.66345,0.00012,19.24524]
[1780449038079,55.45,66665.2,1.9,0.66419,0.00012,19.23036]
[1780449038373,55.45,66665.2,1.9,0.66419,0.00012,19.23036]
[1780449038583,55.45,66665.2,1.9,0.66419,0.00012,19.23036]
[1780449038780,55.45,66665.2,1.9,0.66419,0.00012,19.23036]
[1780449038817,55.45,66676.4,1.9,0.66559,0.00012,19.20224]
[1780449039524,55.45,66681.01,1.9,0.66616,0.00012,19.19061]
[1780449040530,55.45,66680.25,1.9,0.66607,0.00012,19.19256]
[1780449042273,55.45,66680.25,1.9,0.66607,0.00012,19.19256]
[1780449042052,55.45,66676.73,1.9,0.66563,0.00012,19.20148]
[1780449042767,55.45,66676.73,1.9,0.66563,0.00012,19.20148]
[1780449042809,55.45,66674.3,1.9,0.66532,0.00012,19.20764]
[1780449043386,55.45,66674.3,1.9,0.66532,0.00012,19.20764]
[1780449043553,55.45,66673.16,1.9,0.66518,0.00012,19.21053]
[1780449046625,55.45,66671.66,1.9,0.66499,0.00012,19.21434]
[1780449047749,55.45,66671.46,1.9,0.66497,0.00012,19.21487]
[1780449048050,55.45,66671.46,1.9,0.66497,0.00012,19.21487]
[1780449048388,55.45,66670.86,1.9,0.66489,0.00012,19.21639]
[1780449049124,55.45,66670.86,1.9,0.66489,0.00012,19.21639]
[1780449049154,55.45,66670.86,1.9,0.66489,0.00012,19.21639]
[1780449049156,55.45,66670.86,1.9,0.66489,0.00012,19.21639]
[1780449049227,55.45,66670.86,1.9,0.66489,0.00012,19.21639]
[1780449049267,55.45,66676.29,1.9,0.66557,0.00012,19.20275]
[1780449050034,55.45,66676.29,1.9,0.66557,0.00012,19.20275]
[1780449050054,55.45,66683.25,1.9,0.66643,0.00012,19.18518]
[1780449051045,55.45,66683.25,1.9,0.66643,0.00012,19.18518]
[1780449051085,55.45,66692.92,1.9,0.66763,0.00012,19.16058]
[1780449051436,55.45,66692.92,1.9,0.66763,0.00012,19.16058]
[1780449051609,55.45,66685.9,1.9,0.66676,0.00012,19.17843]
[1780449053081,55.45,66685.9,1.9,0.66676,0.00012,19.17843]
[1780449053116,55.45,66680.22,1.9,0.66605,0.00012,19.19288]
[1780449054502,55.45,66679.5,1.9,0.66596,0.00012,19.19474]
[1780449054892,55.45,66679.5,1.9,0.66596,0.00012,19.19474]
[1780449055056,55.45,66669.06,1.9,0.66466,0.00012,19.22104]
[1780449057651,55.46,66669.29,1.9,0.66469,0.00012,19.22052]
[1780449059050,55.46,66669.29,1.9,0.66469,0.00012,19.22052]
[1780449059665,55.46,66673.81,1.9,0.66525,0.00012,19.20919]
[1780449064699,55.46,66676.19,1.9,0.66554,0.00012,19.2033]
[1780449067722,55.46,66679.64,1.9,0.66597,0.00012,19.19468]
[1780449068730,55.46,66691.14,1.9,0.66739,0.00012,19.16551]
[1780449070747,55.46,66695.65,1.9,0.66795,0.00012,19.15412]
[1780449071701,55.46,66695.65,1.9,0.66795,0.00012,19.15412]
[1780449072032,55.46,66695.65,1.9,0.66795,0.00012,19.15412]
[1780449072067,55.46,66695.65,1.9,0.66795,0.00012,19.15412]
[1780449072074,55.46,66695.65,1.9,0.66795,0.00012,19.15412]
[1780449072382,55.46,66695.65,1.9,0.66795,0.00012,19.15412]
[1780449072347,55.46,66696.99,1.9,0.66811,0.00012,19.15075]
[1780449072762,55.46,66707.84,1.9,0.66946,0.00012,19.12289]
[1780449074188,55.46,66707.84,1.9,0.66946,0.00012,19.12289]
[1780449074224,55.46,66709.11,1.9,0.66961,0.00012,19.11963]
[1780449074776,55.46,66708.69,1.9,0.66956,0.00012,19.12075]
[1780449079910,55.47,66708.8,1.9,0.66957,0.00012,19.1206]
[1780449080292,55.47,66708.8,1.9,0.66957,0.00012,19.1206]
[1780449080306,55.47,66706.16,1.9,0.66924,0.00012,19.12744]
[1780449080818,55.47,66700.27,1.9,0.66851,0.00012,19.14263]
[1780449081825,55.47,66696.46,1.9,0.66803,0.00012,19.15243]
[1780449083367,55.47,66696.46,1.9,0.66803,0.00012,19.15243]
[1780449083375,55.47,66696.46,1.9,0.66803,0.00012,19.15243]
[1780449083469,55.47,66694.89,1.9,0.66784,0.00012,19.15648]
[1780449083524,55.47,66694.89,1.9,0.66784,0.00012,19.15648]
[1780449083839,55.47,66690.3,1.9,0.66727,0.00012,19.16822]
[1780449084846,55.47,66684.27,1.9,0.66652,0.00012,19.18356]
[1780449085594,55.47,66684.27,1.9,0.66652,0.00012,19.18356]
[1780449085792,55.47,66684.27,1.9,0.66652,0.00012,19.18356]
[1780449085984,55.47,66684.27,1.9,0.66652,0.00012,19.18356]
[1780449086036,55.47,66690.74,1.9,0.66732,0.00012,19.16718]
[1780449087049,55.47,66690.74,1.9,0.66732,0.00012,19.16718]
[1780449087151,55.47,66696.77,1.9,0.66806,0.00012,19.15181]
[1780449089101,55.47,66695.68,1.9,0.66793,0.00012,19.15463]
[1780449094916,55.48,66697.02,1.9,0.6681,0.00012,19.14812]
[1780449097044,55.48,66697.2,1.9,0.66812,0.00012,19.14771]
[1780449097088,55.48,66689.04,1.9,0.66711,0.00012,19.16858]
[1780449098157,55.48,66689.04,1.9,0.66711,0.00012,19.16858]
[1780449098235,55.48,66684.8,1.9,0.66658,0.00012,19.17941]
[1780449098885,55.48,66684.8,1.9,0.66658,0.00012,19.17941]
[1780449099380,55.48,66684.8,1.9,0.66658,0.00012,19.17941]
[1780449099952,55.48,66683.42,1.9,0.6664,0.00012,19.183]
[1780449104987,55.48,66681.66,1.9,0.66617,0.00012,19.18764]
[1780449110026,55.49,66678.03,1.9,0.66571,0.00012,19.19698]
[1780449115312,55.49,66679.82,1.9,0.66593,0.00012,19.19258]
[1780449116998,55.49,66676.97,1.9,0.66557,0.00012,19.19983]
[1780449117152,55.49,66676.97,1.9,0.66557,0.00012,19.19983]
[1780449117249,55.49,66676.18,1.9,0.66547,0.00012,19.20184]
[1780449117594,55.49,66676.18,1.9,0.66547,0.00012,19.20184]
[1780449120297,55.49,66674.13,1.9,0.66522,0.00012,19.20705]
[1780449120315,55.49,66674.13,1.9,0.66522,0.00012,19.20705]
[1780449121005,55.49,66674.52,1.9,0.66527,0.00012,19.20609]
[1780449121104,55.49,66663.66,1.9,0.66391,0.00012,19.23329]
[1780449122256,55.49,66663.66,1.9,0.66391,0.00012,19.23329]
[1780449122301,55.49,66655.59,1.9,0.6629,0.00012,19.25337]
[1780449123296,55.49,66655.59,1.9,0.6629,0.00012,19.25337]
[1780449123339,55.49,66654.36,1.9,0.66275,0.00012,19.25641]
[1780449123431,55.49,66654.36,1.9,0.66275,0.00012,19.25641]
[1780449124049,55.49,66654.36,1.9,0.66275,0.00012,19.25641]
[1780449124124,55.49,66659.8,1.9,0.66343,0.00012,19.2429]
[1780449124814,55.49,66659.8,1.9,0.66343,0.00012,19.2429]
[1780449125132,55.49,66661.86,1.9,0.66369,0.00012,19.23775]
[1780449127145,55.49,66665.67,1.9,0.66416,0.00012,19.2283]
[1780449128152,55.49,66668.67,1.9,0.66453,0.00012,19.22082]
[1780449129692,55.49,66666.24,1.9,0.66423,0.00012,19.2269]
[1780449129871,55.49,66666.24,1.9,0.66423,0.00012,19.2269]
[1780449130167,55.49,66667.8,1.9,0.66443,0.00012,19.22301]
[1780449133344,55.49,66670.53,1.9,0.66476,0.00012,19.21619]
[1780449134195,55.49,66669.97,1.9,0.66469,0.00012,19.21761]
[1780449135678,55.49,66672.83,1.9,0.66505,0.00012,19.21045]
[1780449135867,55.49,66672.83,1.9,0.66505,0.00012,19.21045]
[1780449135875,55.49,66672.83,1.9,0.66505,0.00012,19.21045]
[1780449136219,55.49,66669.54,1.9,0.66464,0.00012,19.21871]
[1780449136709,55.49,66669.54,1.9,0.66464,0.00012,19.21871]
[1780449137412,55.49,66669.54,1.9,0.66464,0.00012,19.21871]
[1780449137227,55.5,66664.01,1.9,0.66395,0.00012,19.23254]
[1780449138234,55.5,66664.33,1.9,0.66399,0.00012,19.23175]
[1780449141254,55.5,66658.67,1.9,0.66328,0.00012,19.24583]
[1780449143269,55.49,66654.23,1.9,0.66273,0.00012,19.25683]
[1780449145871,55.49,66654.44,1.9,0.66276,0.00012,19.25627]
[1780449146236,55.49,66654.44,1.9,0.66276,0.00012,19.25627]
[1780449146290,55.49,66653.27,1.9,0.66261,0.00012,19.25914]
[1780449147379,55.49,66653.27,1.9,0.66261,0.00012,19.25914]
[1780449148304,55.49,66654.0,1.9,0.66271,0.00012,19.25729]
[1780449149445,55.49,66654.0,1.9,0.66271,0.00012,19.25729]
[1780449150318,55.49,66646.2,1.9,0.66173,0.00013,19.27663]
[1780449150475,55.49,66646.2,1.9,0.66173,0.00013,19.27663]
[1780449151397,55.49,66646.2,1.9,0.66173,0.00013,19.27663]
[1780449151325,55.49,66636.24,1.9,0.6605,0.00013,19.29763]
[1780449151634,55.49,66636.24,1.9,0.6605,0.00013,19.29763]
[1780449152332,55.49,66629.31,1.9,0.65964,0.00013,19.31447]
[1780449152644,55.49,66629.31,1.9,0.65964,0.00013,19.31447]
[1780449153339,55.49,66625.28,1.9,0.65915,0.00013,19.32384]
[1780449153507,55.49,66625.28,1.9,0.65915,0.00013,19.32384]
[1780449154349,55.49,66625.38,1.9,0.65916,0.00013,19.32355]
[1780449159000,55.47,66626.18,1.9,0.6593,0.00013,19.32084]
[1780449159381,55.47,66626.2,1.9,0.65931,0.00013,19.32074]
[1780449159523,55.47,66626.2,1.9,0.65931,0.00013,19.32074]
[1780449160325,55.47,66626.2,1.9,0.65931,0.00013,19.32074]
[1780449160522,55.47,66624.34,1.9,0.65907,0.00013,19.32518]
[1780449161375,55.47,66624.34,1.9,0.65907,0.00013,19.32518]
[1780449161395,55.47,66616.2,1.9,0.65805,0.00013,19.34477]
[1780449162401,55.47,66609.78,1.9,0.65725,0.00013,19.36011]
[1780449163246,55.47,66609.78,1.9,0.65725,0.00013,19.36011]
[1780449163409,55.47,66606.56,1.9,0.65684,0.00013,19.36783]
[1780449163516,55.47,66606.56,1.9,0.65684,0.00013,19.36783]
[1780449164368,55.47,66606.56,1.9,0.65684,0.00013,19.36783]
[1780449165136,55.47,66607.47,1.9,0.65696,0.00013,19.36564]
[1780449165423,55.47,66608.92,1.9,0.65714,0.00013,19.36216]
[1780449167956,55.46,66608.77,1.9,0.65714,0.00013,19.36226]
[1780449168444,55.46,66600.84,1.9,0.65614,0.00013,19.38116]
[1780449168789,55.46,66600.84,1.9,0.65614,0.00013,19.38116]
[1780449169451,55.46,66591.14,1.9,0.65491,0.00013,19.40414]
[1780449171465,55.48,66590.38,1.9,0.65478,0.00013,19.40667]
[1780449173479,55.49,66594.77,1.9,0.65531,0.00013,19.39681]
[1780449175493,55.49,66591.36,1.9,0.65488,0.00013,19.40492]
[1780449180527,55.49,66590.42,1.9,0.65475,0.00013,19.40733]
[1780449182251,55.49,66590.42,1.9,0.65475,0.00013,19.40733]
[1780449182280,55.49,66590.06,1.9,0.6547,0.00013,19.40825]
[1780449182542,55.49,66593.68,1.9,0.65516,0.00013,19.39973]
[1780449183891,55.49,66593.68,1.9,0.65516,0.00013,19.39973]
[1780449183975,55.5,66595.48,1.9,0.65538,0.00013,19.39564]
[1780449185563,55.5,66588.89,1.9,0.65454,0.00013,19.41125]
[1780449187792,55.5,66588.43,1.9,0.65448,0.00013,19.41238]
[1780449188119,55.5,66582.23,1.9,0.6537,0.00013,19.42693]
[1780449189288,55.5,66574.99,1.9,0.65278,0.00013,19.44383]
[1780449190598,55.5,66572.99,1.9,0.65253,0.00013,19.44857]
[1780449192612,55.5,66578.89,1.9,0.65327,0.00013,19.43489]
[1780449197647,55.5,66579.36,1.9,0.65332,0.00013,19.43387]
[1780449200851,55.51,66580.47,1.9,0.65346,0.00013,19.43132]
[1780449201211,55.51,66580.47,1.9,0.65346,0.00013,19.43132]
[1780449201211,55.51,66588.47,1.9,0.65447,0.00013,19.41261]
[1780449202119,55.51,66588.47,1.9,0.65447,0.00013,19.41261]
[1780449202119,55.51,66582.04,1.9,0.65366,0.00013,19.42768]
[1780449202820,55.51,66582.04,1.9,0.65366,0.00013,19.42768]
[1780449208724,55.51,66579.73,1.9,0.65336,0.00013,19.43323]
[1780449211745,55.51,66584.37,1.9,0.65396,0.00013,19.41908]
[1780449213760,55.51,66587.96,1.9,0.65441,0.00013,19.41071]
[1780449215773,55.51,66591.67,1.9,0.65488,0.00013,19.40205]
[1780449216780,55.51,66594.7,1.9,0.65526,0.00013,19.39494]
[1780449219226,55.51,66596.56,1.9,0.65549,0.00013,19.39059]
[1780449220810,55.52,66601.43,1.9,0.6561,0.00013,19.3792]
[1780449222840,55.52,66601.84,1.9,0.65615,0.00013,19.37828]
[1780449222892,55.52,66601.84,1.9,0.65615,0.00013,19.37828]
[1780449222911,55.52,66601.64,1.9,0.65612,0.00013,19.37881]
[1780449224977,55.52,66601.0,1.9,0.65604,0.00013,19.38038]
[1780449225222,55.52,66601.0,1.9,0.65604,0.00013,19.38038]
[1780449225364,55.52,66604.99,1.9,0.65654,0.00013,19.37096]
[1780449226517,55.52,66612.17,1.9,0.65744,0.00013,19.35388]
[1780449227588,55.52,66614.77,1.9,0.65776,0.00013,19.3477]
[1780449228598,55.52,66614.24,1.9,0.65769,0.00013,19.34904]
[1780449229055,55.52,66614.24,1.9,0.65769,0.00013,19.34904]
[1780449230409,55.52,66614.67,1.9,0.65775,0.00013,19.348]
[1780449231900,55.52,66619.01,1.9,0.65829,0.00013,19.33756]
[1780449232908,55.52,66626.49,1.9,0.65923,0.00013,19.31942]
[1780449233683,55.52,66626.49,1.9,0.65923,0.00013,19.31942]
[1780449234215,55.52,66626.49,1.9,0.65923,0.00013,19.31942]
[1780449234629,55.52,66625.45,1.9,0.65911,0.00013,19.32185]
[1780449234681,55.52,66625.45,1.9,0.65911,0.00013,19.32185]
[1780449234856,55.52,66625.45,1.9,0.65911,0.00013,19.32185]
[1780449235970,55.52,66625.17,1.9,0.65908,0.00013,19.32245]
[1780449238603,55.52,66627.95,1.9,0.65943,0.00013,19.31552]
[1780449238949,55.51,66621.04,1.9,0.65857,0.00013,19.33218]
[1780449239957,55.51,66615.98,1.9,0.65794,0.00013,19.3443]
[1780449241054,55.51,66615.98,1.9,0.65794,0.00013,19.3443]
[1780449241085,55.51,66615.98,1.9,0.65794,0.00013,19.3443]
[1780449241970,55.51,66615.73,1.9,0.65791,0.00013,19.34484]
[1780449241978,55.51,66607.25,1.9,0.65685,0.00013,19.36506]
[1780449243178,55.51,66607.25,1.9,0.65685,0.00013,19.36506]
[1780449243258,55.51,66605.05,1.9,0.65657,0.00013,19.3703]
[1780449243871,55.51,66605.05,1.9,0.65657,0.00013,19.3703]
[1780449243916,55.51,66605.05,1.9,0.65657,0.00013,19.3703]
[1780449244373,55.51,66605.05,1.9,0.65657,0.00013,19.3703]
[1780449244425,55.51,66605.05,1.9,0.65657,0.00013,19.3703]
[1780449244462,55.51,66620.22,1.9,0.65848,0.00013,19.33393]
[1780449244999,55.51,66629.76,1.9,0.65968,0.00013,19.31074]
[1780449246064,55.51,66629.76,1.9,0.65968,0.00013,19.31074]
[1780449246164,55.51,66629.76,1.9,0.65968,0.00013,19.31074]
[1780449246266,55.51,66630.1,1.9,0.65973,0.00013,19.30983]
[1780449247787,55.51,66630.3,1.9,0.65975,0.00013,19.30928]
[1780449248324,55.5,66638.07,1.9,0.66073,0.00013,19.29028]
[1780449248986,55.5,66638.07,1.9,0.66073,0.00013,19.29028]
[1780449249021,55.5,66638.07,1.9,0.66073,0.00013,19.29028]
[1780449249396,55.5,66638.07,1.9,0.66073,0.00013,19.29028]
[1780449249464,55.5,66682.83,1.9,0.66632,0.00012,19.1789]
[1780449250069,55.5,66682.83,1.9,0.66632,0.00012,19.1789]
[1780449250082,55.5,66682.83,1.9,0.66632,0.00012,19.1789]
[1780449250155,55.5,66694.76,1.9,0.6678,0.00012,19.14854]
[1780449250680,55.5,66694.76,1.9,0.6678,0.00012,19.14854]
[1780449251070,55.5,66695.49,1.9,0.66789,0.00012,19.14672]
[1780449252281,55.51,66694.97,1.9,0.6678,0.00012,19.14867]
[1780449257806,55.52,66695.09,1.9,0.6678,0.00012,19.14867]
[1780449261842,55.52,66695.05,1.9,0.66779,0.00012,19.14896]
[1780449261862,55.52,66695.05,1.9,0.66779,0.00012,19.14896]
[1780449261939,55.52,66695.05,1.9,0.66779,0.00012,19.14896]
[1780449262179,55.52,66700.16,1.9,0.66842,0.00012,19.13594]
[1780449263465,55.52,66700.16,1.9,0.66842,0.00012,19.13594]
[1780449263503,55.52,66710.52,1.9,0.6697,0.00012,19.10928]
[1780449263761,55.52,66710.52,1.9,0.6697,0.00012,19.10928]
[1780449264194,55.52,66712.77,1.9,0.66998,0.00012,19.10344]
[1780449265043,55.52,66712.77,1.9,0.66998,0.00012,19.10344]
[1780449265355,55.52,66712.77,1.9,0.66998,0.00012,19.10344]
[1780449265413,55.52,66725.7,1.9,0.67158,0.00012,19.06989]
[1780449266259,55.52,66743.53,1.9,0.67378,0.00012,19.02301]
[1780449266685,55.52,66743.53,1.9,0.67378,0.00012,19.02301]
[1780449266885,55.52,66743.53,1.9,0.67378,0.00012,19.02301]
[1780449267039,55.52,66743.53,1.9,0.67378,0.00012,19.02301]
[1780449267217,55.52,66748.51,1.9,0.6744,0.00012,19.00976]
[1780449267991,55.52,66748.51,1.9,0.6744,0.00012,19.00976]
[1780449268224,55.52,66753.79,1.9,0.67505,0.00012,18.9957]
[1780449268903,55.52,66753.79,1.9,0.67505,0.00012,18.9957]
[1780449269231,55.52,66757.49,1.9,0.6755,0.00012,18.98582]
[1780449271789,55.52,66759.8,1.9,0.67581,0.00012,18.9762]
[1780449272252,55.52,66760.09,1.9,0.67585,0.00012,18.97541]
[1780449272723,55.52,66760.09,1.9,0.67585,0.00012,18.97541]
[1780449272773,55.52,66760.09,1.9,0.67585,0.00012,18.97541]
[1780449273259,55.52,66752.55,1.9,0.67492,0.00012,18.99548]
[1780449273705,55.52,66752.55,1.9,0.67492,0.00012,18.99548]
[1780449274143,55.52,66752.55,1.9,0.67492,0.00012,18.99548]
[1780449274266,55.52,66746.63,1.9,0.67419,0.00012,19.01117]
[1780449275419,55.52,66746.63,1.9,0.67419,0.00012,19.01117]
[1780449275471,55.52,66746.63,1.9,0.67419,0.00012,19.01117]
[1780449275507,55.51,66745.36,1.9,0.67404,0.00012,19.0145]
[1780449278609,55.51,66746.74,1.9,0.67421,0.00012,19.01074]
[1780449278697,55.51,66746.74,1.9,0.67421,0.00012,19.01074]
[1780449278775,55.51,66746.74,1.9,0.67421,0.00012,19.01074]
[1780449278831,55.51,66746.74,1.9,0.67421,0.00012,19.01074]
[1780449278930,55.51,66746.74,1.9,0.67421,0.00012,19.01074]
[1780449282816,55.51,66749.4,1.9,0.67455,0.00012,19.00356]
[1780449282937,55.51,66749.4,1.9,0.67455,0.00012,19.00356]
[1780449284279,55.51,66749.01,1.9,0.6745,0.00012,19.00456]
[1780449284324,55.51,66749.01,1.9,0.6745,0.00012,19.00456]
[1780449284336,55.51,66743.27,1.9,0.67379,0.00012,19.01972]
[1780449284659,55.51,66743.27,1.9,0.67379,0.00012,19.01972]
[1780449285041,55.51,66743.27,1.9,0.67379,0.00012,19.01972]
[1780449285058,55.51,66743.27,1.9,0.67379,0.00012,19.01972]
[1780449285343,55.51,66742.02,1.9,0.67364,0.00012,19.02298]
[1780449285939,55.51,66742.02,1.9,0.67364,0.00012,19.02298]
[1780449286350,55.51,66748.23,1.9,0.67441,0.00012,19.00653]
[1780449286834,55.51,66748.23,1.9,0.67441,0.00012,19.00653]
[1780449287357,55.51,66750.77,1.9,0.67472,0.00012,18.99975]
[1780449289058,55.51,66748.22,1.9,0.67441,0.00012,19.00647]
[1780449289371,55.51,66745.08,1.9,0.67402,0.00012,19.01476]
[1780449289662,55.51,66745.08,1.9,0.67402,0.00012,19.01476]
[1780449290448,55.51,66745.08,1.9,0.67402,0.00012,19.01476]
[1780449290549,55.51,66739.98,1.9,0.6734,0.00012,19.02818]
[1780449290663,55.51,66739.98,1.9,0.6734,0.00012,19.02818]
[1780449291298,55.51,66739.98,1.9,0.6734,0.00012,19.02818]
[1780449291385,55.51,66737.02,1.9,0.67304,0.00012,19.03593]
[1780449292821,55.51,66737.24,1.9,0.67306,0.00012,19.03531]
[1780449293399,55.5,66737.14,1.9,0.67305,0.00012,19.03551]
[1780449298433,55.5,66735.85,1.9,0.67291,0.00012,19.03862]
[1780449298833,55.5,66735.85,1.9,0.67291,0.00012,19.03862]
[1780449299326,55.5,66735.85,1.9,0.67291,0.00012,19.03862]
[1780449299761,55.5,66736.71,1.9,0.67302,0.00012,19.0363]
[1780449301297,55.5,66737.11,1.9,0.67307,0.00012,19.03519]
[1780449301478,55.5,66737.11,1.9,0.67307,0.00012,19.03519]
[1780449301559,55.5,66736.77,1.9,0.67303,0.00012,19.03603]
[1780449301802,55.5,66736.77,1.9,0.67303,0.00012,19.03603]
[1780449301910,55.5,66736.77,1.9,0.67303,0.00012,19.03603]
[1780449302477,55.5,66736.77,1.9,0.67303,0.00012,19.03603]
[1780449302574,55.5,66729.79,1.9,0.67217,0.00012,19.05429]
[1780449303166,55.5,66729.79,1.9,0.67217,0.00012,19.05429]
[1780449303474,55.5,66725.37,1.9,0.67163,0.00012,19.06578]
[1780449304014,55.5,66725.37,1.9,0.67163,0.00012,19.06578]
[1780449304472,55.5,66725.37,1.9,0.67163,0.00012,19.06578]
[1780449304796,55.49,66725.68,1.9,0.67167,0.00012,19.0649]
[1780449305242,55.49,66725.68,1.9,0.67167,0.00012,19.0649]
[1780449306034,55.49,66728.23,1.9,0.67199,0.00012,19.05816]
[1780449306497,55.49,66733.72,1.9,0.67267,0.00012,19.04371]
[1780449307654,55.49,66735.1,1.9,0.67284,0.00012,19.04001]
[1780449307896,55.49,66735.1,1.9,0.67284,0.00012,19.04001]
[1780449308203,55.49,66735.1,1.9,0.67284,0.00012,19.04001]
[1780449308511,55.49,66745.95,1.9,0.67418,0.00012,19.01134]
[1780449308849,55.49,66745.95,1.9,0.67418,0.00012,19.01134]
[1780449308950,55.49,66745.95,1.9,0.67418,0.00012,19.01134]
[1780449309105,55.49,66745.95,1.9,0.67418,0.00012,19.01134]
[1780449309518,55.49,66756.21,1.9,0.67544,0.00012,18.98403]
[1780449310162,55.49,66756.21,1.9,0.67544,0.00012,18.98403]
[1780449310525,55.49,66757.5,1.9,0.6756,0.00012,18.98055]
[1780449312611,55.49,66755.67,1.9,0.67538,0.00012,18.98542]
[1780449313546,55.49,66754.12,1.9,0.67519,0.00012,18.98953]
[1780449315560,55.49,66749.14,1.9,0.67458,0.00012,19.00273]
[1780449317029,55.49,66749.36,1.9,0.67461,0.00012,19.00212]
[1780449317099,55.49,66749.36,1.9,0.67461,0.00012,19.00212]
[1780449317328,55.49,66749.36,1.9,0.67461,0.00012,19.00212]
[1780449317575,55.49,66749.6,1.9,0.67464,0.00012,19.00146]
[1780449317817,55.49,66749.6,1.9,0.67464,0.00012,19.00146]
[1780449318981,55.49,66750.62,1.9,0.67476,0.00012,18.99872]
[1780449319204,55.49,66750.62,1.9,0.67476,0.00012,18.99872]
[1780449319589,55.49,66747.59,1.9,0.67439,0.00012,19.00673]
[1780449320559,55.49,66747.59,1.9,0.67439,0.00012,19.00673]
[1780449320596,55.48,66743.52,1.9,0.67389,0.00012,19.01748]
[1780449320870,55.48,66743.52,1.9,0.67389,0.00012,19.01748]
[1780449321256,55.48,66743.52,1.9,0.67389,0.00012,19.01748]
[1780449321603,55.48,66745.69,1.9,0.67416,0.00012,19.01171]
[1780449321759,55.48,66745.69,1.9,0.67416,0.00012,19.01171]
[1780449322294,55.48,66745.69,1.9,0.67416,0.00012,19.01171]
[1780449322352,55.48,66745.69,1.9,0.67416,0.00012,19.01171]
[1780449327645,55.48,66745.55,1.9,0.67415,0.00012,19.01187]
[1780449333513,55.48,66745.11,1.9,0.67413,0.00012,19.00947]
[1780449333815,55.48,66744.31,1.9,0.67403,0.00012,19.01152]
[1780449334677,55.48,66743.58,1.9,0.67394,0.00012,19.01341]
[1780449335274,55.48,66743.58,1.9,0.67394,0.00012,19.01341]
[1780449335311,55.48,66757.97,1.9,0.67571,0.00012,18.97515]
[1780449335878,55.48,66757.97,1.9,0.67571,0.00012,18.97515]
[1780449335971,55.48,66764.14,1.9,0.67647,0.00012,18.9586]
[1780449336716,55.48,66764.14,1.9,0.67647,0.00012,18.9586]
[1780449337489,55.48,66764.14,1.9,0.67647,0.00012,18.9586]
[1780449337557,55.48,66768.33,1.9,0.67699,0.00012,18.94735]
[1780449337713,55.48,66768.33,1.9,0.67699,0.00012,18.94735]
[1780449337717,55.48,66775.4,1.9,0.67785,0.00012,18.92829]
[1780449338931,55.48,66775.4,1.9,0.67785,0.00012,18.92829]
[1780449339168,55.48,66775.4,1.9,0.67785,0.00012,18.92829]
[1780449339436,55.48,66781.43,1.9,0.67858,0.00012,18.91216]
[1780449339810,55.48,66788.53,1.9,0.67946,0.00012,18.89269]
[1780449340738,55.48,66791.48,1.9,0.67982,0.00012,18.88464]
[1780449341814,55.48,66791.48,1.9,0.67982,0.00012,18.88464]
[1780449341825,55.48,66791.48,1.9,0.67982,0.00012,18.88464]
[1780449341895,55.48,66795.03,1.9,0.68025,0.00012,18.87503]
[1780449342752,55.47,66800.99,1.9,0.68099,0.00012,18.85836]
[1780449343759,55.47,66804.64,1.9,0.68143,0.00012,18.84832]
[1780449344766,55.47,66807.69,1.9,0.68182,0.00012,18.83957]
[1780449345773,55.47,66804.7,1.9,0.68146,0.00012,18.84779]
[1780449348560,55.48,66804.99,1.9,0.68147,0.00012,18.84759]
[1780449348583,55.48,66804.99,1.9,0.68147,0.00012,18.84759]
[1780449348959,55.48,66807.37,1.9,0.68174,0.00012,18.84155]
[1780449349193,55.48,66807.37,1.9,0.68174,0.00012,18.84155]
[1780449349280,55.48,66815.09,1.9,0.68268,0.00012,18.82007]
[1780449350404,55.48,66815.09,1.9,0.68268,0.00012,18.82007]
[1780449350416,55.48,66817.84,1.9,0.68302,0.00012,18.81235]
[1780449350699,55.48,66817.84,1.9,0.68302,0.00012,18.81235]
[1780449351285,55.48,66817.84,1.9,0.68302,0.00012,18.81235]
[1780449351545,55.48,66817.58,1.9,0.68298,0.00012,18.81317]
[1780449351696,55.48,66817.58,1.9,0.68298,0.00012,18.81317]
[1780449352034,55.48,66817.58,1.9,0.68298,0.00012,18.81317]
[1780449352092,55.49,66803.78,1.9,0.68127,0.00012,18.85211]
[1780449352858,55.49,66803.78,1.9,0.68127,0.00012,18.85211]
[1780449353559,55.49,66803.78,1.9,0.68127,0.00012,18.85211]
[1780449353564,55.49,66803.78,1.9,0.68127,0.00012,18.85211]
[1780449353574,55.5,66795.54,1.9,0.68024,0.00012,18.87549]
[1780449354310,55.5,66795.54,1.9,0.68024,0.00012,18.87549]
[1780449354349,55.51,66794.68,1.9,0.68011,0.00012,18.87829]
[1780449354837,55.51,66791.66,1.9,0.67974,0.00012,18.88656]
[1780449356031,55.51,66791.66,1.9,0.67974,0.00012,18.88656]
[1780449356528,55.51,66791.66,1.9,0.67974,0.00012,18.88656]
[1780449356633,55.51,66791.66,1.9,0.67974,0.00012,18.88656]
[1780449356628,55.51,66789.41,1.9,0.67947,0.00012,18.89271]
[1780449357328,55.51,66789.41,1.9,0.67947,0.00012,18.89271]
[1780449358797,55.51,66787.44,1.9,0.67923,0.00012,18.8981]
[1780449359091,55.51,66787.44,1.9,0.67923,0.00012,18.8981]
[1780449359435,55.51,66785.86,1.9,0.67903,0.00012,18.9024]
[1780449361284,55.51,66785.55,1.9,0.67899,0.00012,18.90325]
[1780449361614,55.51,66784.22,1.9,0.67883,0.00012,18.90686]
[1780449362559,55.51,66784.22,1.9,0.67883,0.00012,18.90686]
[1780449362660,55.51,66783.84,1.9,0.67879,0.00012,18.90789]
[1780449363087,55.51,66783.84,1.9,0.67879,0.00012,18.90789]
[1780449363430,55.51,66783.84,1.9,0.67879,0.00012,18.90789]
[1780449363471,55.51,66781.18,1.9,0.67846,0.00012,18.9151]
[1780449363900,55.51,66776.14,1.9,0.67784,0.00012,18.92877]
[1780449365652,55.51,66772.89,1.9,0.67744,0.00012,18.93758]
[1780449366921,55.52,66769.54,1.9,0.67703,0.00012,18.94664]
[1780449371024,55.52,66767.5,1.9,0.67678,0.00012,18.95217]
[1780449371956,55.52,66774.83,1.9,0.67767,0.00012,18.93247]
[1780449372757,55.52,66774.83,1.9,0.67767,0.00012,18.93247]
[1780449372963,55.52,66775.43,1.9,0.67775,0.00012,18.93085]
[1780449373970,55.52,66778.97,1.9,0.67818,0.00012,18.9213]
[1780449375054,55.52,66778.97,1.9,0.67818,0.00012,18.9213]
[1780449375418,55.52,66778.97,1.9,0.67818,0.00012,18.9213]
[1780449375491,55.52,66785.83,1.9,0.67902,0.00012,18.90272]
[1780449375806,55.52,66785.83,1.9,0.67902,0.00012,18.90272]
[1780449375934,55.52,66785.83,1.9,0.67902,0.00012,18.90272]
[1780449376041,55.52,66785.83,1.9,0.67902,0.00012,18.90272]
[1780449376237,55.52,66799.35,1.9,0.68067,0.00012,18.86586]
[1780449376793,55.52,66799.35,1.9,0.68067,0.00012,18.86586]
[1780449376992,55.52,66814.52,1.9,0.68252,0.00012,18.82405]
[1780449378134,55.52,66814.52,1.9,0.68252,0.00012,18.82405]
[1780449378274,55.52,66814.52,1.9,0.68252,0.00012,18.82405]
[1780449378391,55.52,66814.52,1.9,0.68252,0.00012,18.82405]
[1780449378475,55.51,66818.92,1.9,0.68306,0.00012,18.81172]
[1780449378764,55.51,66818.92,1.9,0.68306,0.00012,18.81172]
[1780449379416,55.5,66823.17,1.9,0.68362,0.00012,18.79871]
[1780449380858,55.5,66825.41,1.9,0.6839,0.00012,18.79237]
[1780449381025,55.49,66837.32,1.9,0.68534,0.00012,18.75895]
[1780449382032,55.49,66841.87,1.9,0.6859,0.00012,18.74606]
[1780449383039,55.49,66844.2,1.9,0.68618,0.00012,18.73943]
[1780449384682,55.49,66844.2,1.9,0.68618,0.00012,18.73943]
[1780449384797,55.49,66845.68,1.9,0.68636,0.00012,18.7352]
[1780449385394,55.49,66845.68,1.9,0.68636,0.00012,18.7352]
[1780449385399,55.49,66845.68,1.9,0.68636,0.00012,18.7352]
[1780449385445,55.49,66850.63,1.9,0.68696,0.00012,18.72116]
[1780449385734,55.49,66850.63,1.9,0.68696,0.00012,18.72116]
[1780449385965,55.49,66850.63,1.9,0.68696,0.00012,18.72116]
[1780449386327,55.49,66850.63,1.9,0.68696,0.00012,18.72116]
[1780449386703,55.49,66861.2,1.9,0.68824,0.00012,18.6911]
[1780449387433,55.49,66861.2,1.9,0.68824,0.00012,18.6911]
[1780449387508,55.49,66861.71,1.9,0.68831,0.00012,18.68961]
[1780449388057,55.49,66861.71,1.9,0.68831,0.00012,18.68961]
[1780449388510,55.49,66861.61,1.9,0.68829,0.00012,18.68989]
[1780449388808,55.49,66861.61,1.9,0.68829,0.00012,18.68989]
[1780449388916,55.49,66861.61,1.9,0.68829,0.00012,18.68989]
[1780449389178,55.49,66861.61,1.9,0.68829,0.00012,18.68989]
[1780449389315,55.49,66861.61,1.9,0.68829,0.00012,18.68989]
[1780449389575,55.49,66861.61,1.9,0.68829,0.00012,18.68989]
[1780449389639,55.49,66872.0,1.9,0.68955,0.00012,18.66018]
[1780449390708,55.49,66872.0,1.9,0.68955,0.00012,18.66018]
[1780449390088,55.49,66864.91,1.9,0.68869,0.00012,18.68047]
[1780449391237,55.49,66864.91,1.9,0.68869,0.00012,18.68047]
[1780449391338,55.49,66862.15,1.9,0.68838,0.00012,18.68489]
[1780449391885,55.49,66862.15,1.9,0.68838,0.00012,18.68489]
[1780449392284,55.49,66862.15,1.9,0.68838,0.00012,18.68489]
[1780449393774,55.49,66863.76,1.9,0.68858,0.00012,18.6803]
[1780449394286,55.49,66863.76,1.9,0.68858,0.00012,18.6803]
[1780449395026,55.49,66865.61,1.9,0.6888,0.00012,18.67502]
[1780449395125,55.49,66865.22,1.9,0.68875,0.00012,18.67613]
[1780449396367,55.49,66856.41,1.9,0.68769,0.00012,18.70124]
[1780449397445,55.49,66856.41,1.9,0.68769,0.00012,18.70124]
[1780449397546,55.49,66850.3,1.9,0.68695,0.00012,18.71857]
[1780449398146,55.49,66856.04,1.9,0.68764,0.00012,18.70228]
[1780449398851,55.49,66856.04,1.9,0.68764,0.00012,18.70228]
[1780449399625,55.49,66857.37,1.9,0.68781,0.00012,18.69847]
[1780449400160,55.49,66854.1,1.9,0.68741,0.00012,18.70774]
[1780449400979,55.49,66854.1,1.9,0.68741,0.00012,18.70774]
[1780449401167,55.49,66859.22,1.9,0.68803,0.00012,18.69317]
[1780449402585,55.49,66859.22,1.9,0.68803,0.00012,18.69317]
[1780449402587,55.49,66866.44,1.9,0.6889,0.00012,18.67256]
[1780449403209,55.49,66866.44,1.9,0.6889,0.00012,18.67256]
[1780449403219,55.49,66866.44,1.9,0.6889,0.00012,18.67256]
[1780449403615,55.49,66875.34,1.9,0.68997,0.00012,18.64704]
[1780449404722,55.49,66885.32,1.9,0.69117,0.00012,18.61829]
[1780449405541,55.49,66885.32,1.9,0.69117,0.00012,18.61829]
[1780449405544,55.49,66893.19,1.9,0.69212,0.00012,18.59552]
[1780449406202,55.49,66885.12,1.9,0.69115,0.00012,18.61896]
[1780449407209,55.49,66880.53,1.9,0.69059,0.00012,18.63228]
[1780449407953,55.49,66880.53,1.9,0.69059,0.00012,18.63228]
[1780449408036,55.49,66880.53,1.9,0.69059,0.00012,18.63228]
[1780449408193,55.49,66880.53,1.9,0.69059,0.00012,18.63228]
[1780449408317,55.49,66880.53,1.9,0.69059,0.00012,18.63228]
[1780449408398,55.49,66870.54,1.9,0.68939,0.00012,18.66105]
[1780449409042,55.49,66870.54,1.9,0.68939,0.00012,18.66105]
[1780449409587,55.49,66870.54,1.9,0.68939,0.00012,18.66105]
[1780449409660,55.49,66847.85,1.9,0.68665,0.00012,18.72566]
[1780449409846,55.49,66847.85,1.9,0.68665,0.00012,18.72566]
[1780449410230,55.49,66839.94,1.9,0.68569,0.00012,18.74798]
[1780449411722,55.49,66839.94,1.9,0.68569,0.00012,18.74798]
[1780449411237,55.49,66838.34,1.9,0.6855,0.00012,18.75244]
[1780449412244,55.49,66841.11,1.9,0.68584,0.00012,18.7446]
[1780449417568,55.49,66842.67,1.9,0.68603,0.00012,18.73999]
[1780449420301,55.48,66846.02,1.9,0.68645,0.00012,18.73034]
[1780449422463,55.48,66844.24,1.9,0.68623,0.00012,18.73532]
[1780449422565,55.48,66841.86,1.9,0.68595,0.00012,18.74199]
[1780449422869,55.48,66841.86,1.9,0.68595,0.00012,18.74199]
[1780449423156,55.48,66841.86,1.9,0.68595,0.00012,18.74199]
[1780449423321,55.48,66840.51,1.9,0.68578,0.00012,18.74574]
[1780449424970,55.48,66840.49,1.9,0.68578,0.00012,18.74575]
[1780449425143,55.48,66840.49,1.9,0.68578,0.00012,18.74575]
[1780449425376,55.48,66840.49,1.9,0.68578,0.00012,18.74575]
[1780449425386,55.48,66834.06,1.9,0.68501,0.00012,18.76376]
[1780449425927,55.48,66834.06,1.9,0.68501,0.00012,18.76376]
[1780449426586,55.48,66834.06,1.9,0.68501,0.00012,18.76376]
[1780449427356,55.48,66831.46,1.9,0.68469,0.00012,18.77099]
[1780449427427,55.48,66831.52,1.9,0.6847,0.00012,18.77075]
[1780449429734,55.48,66832.46,1.9,0.68482,0.00012,18.76804]
[1780449430017,55.48,66831.92,1.9,0.68476,0.00012,18.76948]
[1780449430605,55.48,66824.66,1.9,0.68388,0.00012,18.78969]
[1780449431716,55.48,66817.67,1.9,0.68303,0.00012,18.80906]
[1780449432386,55.47,66820.94,1.9,0.68344,0.00012,18.79989]
[1780449432820,55.47,66820.94,1.9,0.68344,0.00012,18.79989]
[1780449433393,55.47,66822.16,1.9,0.68359,0.00012,18.79638]
[1780449435340,55.47,66819.69,1.9,0.68329,0.00012,18.80316]
[1780449435407,55.47,66815.78,1.9,0.68282,0.00012,18.81392]
[1780449436028,55.47,66815.78,1.9,0.68282,0.00012,18.81392]
[1780449436414,55.47,66818.17,1.9,0.68311,0.00012,18.80718]
[1780449440442,55.46,66821.04,1.9,0.68348,0.00012,18.79879]
[1780449443078,55.46,66822.08,1.9,0.68361,0.00012,18.7957]
[1780449443464,55.46,66825.28,1.9,0.68401,0.00012,18.78668]
[1780449448528,55.45,66825.69,1.9,0.68407,0.00012,18.78511]
[1780449450536,55.45,66826.25,1.9,0.68414,0.00012,18.78347]
[1780449456079,55.44,66828.17,1.9,0.68442,0.00012,18.77414]
[1780449456602,55.44,66828.17,1.9,0.68442,0.00012,18.77414]
[1780449456633,55.44,66832.01,1.9,0.68489,0.00012,18.7633]
[1780449457584,55.44,66839.62,1.9,0.68582,0.00012,18.74183]
[1780449459598,55.44,66839.99,1.9,0.68587,0.00012,18.74067]
[1780449461813,55.44,66839.27,1.9,0.68578,0.00012,18.7426]
[1780449464632,55.44,66828.92,1.9,0.68453,0.00012,18.77152]
[1780449465125,55.44,66828.92,1.9,0.68453,0.00012,18.77152]
[1780449465492,55.44,66828.92,1.9,0.68453,0.00012,18.77152]
[1780449465640,55.44,66826.14,1.9,0.6842,0.00012,18.77924]
[1780449465966,55.44,66826.14,1.9,0.6842,0.00012,18.77924]
[1780449466647,55.44,66821.86,1.9,0.68368,0.00012,18.79112]
[1780449467654,55.43,66818.59,1.9,0.68329,0.00012,18.80014]
[1780449468661,55.43,66800.01,1.9,0.68103,0.00012,18.85144]
[1780449468978,55.43,66800.01,1.9,0.68103,0.00012,18.85144]
[1780449469745,55.43,66800.01,1.9,0.68103,0.00012,18.85144]
[1780449470746,55.43,66800.2,1.9,0.68105,0.00012,18.85082]
[1780449470754,55.43,66807.84,1.9,0.68198,0.00012,18.82974]
[1780449476720,55.43,66806.81,1.9,0.68186,0.00012,18.83256]
[1780449481755,55.43,66808.38,1.9,0.68205,0.00012,18.82823]
[1780449482260,55.43,66808.38,1.9,0.68205,0.00012,18.82823]
[1780449482767,55.43,66814.18,1.9,0.68276,0.00012,18.81217]
[1780449483173,55.43,66814.18,1.9,0.68276,0.00012,18.81217]
[1780449483218,55.43,66814.18,1.9,0.68276,0.00012,18.81217]
[1780449483253,55.43,66814.18,1.9,0.68276,0.00012,18.81217]
[1780449483770,55.43,66831.44,1.9,0.68486,0.00012,18.76403]
[1780449484308,55.43,66831.44,1.9,0.68486,0.00012,18.76403]
[1780449484777,55.43,66834.81,1.9,0.68527,0.00012,18.75446]
[1780449485784,55.43,66836.02,1.9,0.68542,0.00012,18.75099]
[1780449487074,55.43,66835.65,1.9,0.68538,0.00012,18.75197]
[1780449490024,55.43,66836.56,1.9,0.68549,0.00012,18.74929]
[1780449490831,55.42,66830.71,1.9,0.68479,0.00012,18.76561]
[1780449495566,55.42,66831.1,1.9,0.68484,0.00012,18.76434]
[1780449497875,55.42,66835.36,1.9,0.68537,0.00012,18.7521]
[1780449500844,55.42,66835.42,1.9,0.68538,0.00012,18.75181]
[1780449501163,55.42,66835.42,1.9,0.68538,0.00012,18.75181]
[1780449501394,55.42,66835.42,1.9,0.68538,0.00012,18.75181]
[1780449501742,55.41,66831.75,1.9,0.68494,0.00012,18.76201]
[1780449501840,55.41,66831.75,1.9,0.68494,0.00012,18.76201]
[1780449502553,55.41,66831.75,1.9,0.68494,0.00012,18.76201]
[1780449502646,55.41,66831.75,1.9,0.68494,0.00012,18.76201]
[1780449502676,55.41,66807.16,1.9,0.68195,0.00012,18.83045]
[1780449502913,55.41,66800.83,1.9,0.68118,0.00012,18.84791]
[1780449503973,55.41,66800.83,1.9,0.68118,0.00012,18.84791]
[1780449504473,55.41,66800.83,1.9,0.68118,0.00012,18.84791]
[1780449504790,55.42,66800.84,1.9,0.68115,0.00012,18.84848]
[1780449509962,55.42,66804.17,1.9,0.68156,0.00012,18.83922]
[1780449513991,55.42,66811.99,1.9,0.68254,0.00012,18.81413]
[1780449519352,55.42,66809.56,1.9,0.68226,0.00012,18.82053]
[1780449520552,55.42,66810.16,1.9,0.68233,0.00012,18.81888]
[1780449520660,55.42,66810.16,1.9,0.68233,0.00012,18.81888]
[1780449520761,55.42,66797.58,1.9,0.6808,0.00012,18.85358]
[1780449521040,55.42,66794.21,1.9,0.68038,0.00012,18.86284]
[1780449522047,55.42,66793.89,1.9,0.68034,0.00012,18.8637]
[1780449522899,55.42,66793.89,1.9,0.68034,0.00012,18.8637]
[1780449523054,55.42,66794.63,1.9,0.68044,0.00012,18.86164]
[1780449525073,55.42,66806.66,1.9,0.68191,0.00012,18.82847]
[1780449527087,55.42,66806.81,1.9,0.68193,0.00012,18.82804]
[1780449529101,55.42,66803.98,1.9,0.68158,0.00012,18.83586]
[1780449530518,55.42,66803.98,1.9,0.68158,0.00012,18.83586]
[1780449530619,55.42,66799.28,1.9,0.68101,0.00012,18.84881]
[1780449531871,55.42,66798.49,1.9,0.68091,0.00012,18.85097]
[1780449532123,55.41,66798.18,1.9,0.68087,0.00012,18.85181]
[1780449537158,55.41,66798.3,1.9,0.68089,0.00012,18.85139]
[1780449541178,55.41,66799.76,1.9,0.68107,0.00012,18.84732]
[1780449541351,55.41,66799.76,1.9,0.68107,0.00012,18.84732]
[1780449541652,55.41,66799.76,1.9,0.68107,0.00012,18.84732]
[1780449541839,55.41,66790.39,1.9,0.67993,0.00012,18.87301]
[1780449542196,55.41,66783.17,1.9,0.67904,0.00012,18.89274]
[1780449544258,55.41,66782.96,1.9,0.67902,0.00012,18.89331]
[1780449544401,55.41,66782.96,1.9,0.67902,0.00012,18.89331]
[1780449544471,55.41,66787.92,1.9,0.67963,0.00012,18.87974]
[1780449545832,55.41,66787.92,1.9,0.67963,0.00012,18.87974]
[1780449545843,55.41,66797.72,1.9,0.68083,0.00012,18.85284]
[1780449546223,55.41,66800.7,1.9,0.68119,0.00012,18.84461]
[1780449548273,55.41,66800.59,1.9,0.68118,0.00012,18.84489]
[1780449552264,55.41,66804.79,1.9,0.68169,0.00012,18.83327]
[1780449553920,55.41,66804.72,1.9,0.68169,0.00012,18.83346]
[1780449559015,55.41,66805.2,1.9,0.68174,0.00012,18.83212]
[1780449560326,55.41,66812.47,1.9,0.68263,0.00012,18.812]
[1780449562125,55.41,66814.53,1.9,0.68288,0.00012,18.80628]
[1780449562862,55.41,66818.23,1.9,0.68333,0.00012,18.79601]
[1780449563133,55.41,66818.23,1.9,0.68333,0.00012,18.79601]
[1780449563237,55.41,66818.23,1.9,0.68333,0.00012,18.79601]
[1780449563347,55.41,66832.0,1.9,0.68501,0.00012,18.75741]
[1780449564354,55.41,66838.54,1.9,0.68581,0.00012,18.73891]
[1780449565551,55.41,66840.38,1.9,0.68603,0.00012,18.73366]
[1780449567110,55.41,66841.28,1.9,0.68614,0.00012,18.73107]
[1780449567376,55.41,66822.95,1.9,0.68392,0.00012,18.78251]
[1780449567984,55.41,66822.95,1.9,0.68392,0.00012,18.78251]
[1780449568001,55.41,66822.95,1.9,0.68392,0.00012,18.78251]
[1780449568027,55.41,66822.95,1.9,0.68392,0.00012,18.78251]
[1780449568723,55.41,66822.95,1.9,0.68392,0.00012,18.78251]
[1780449568758,55.41,66804.48,1.9,0.68167,0.00012,18.83379]
[1780449569143,55.41,66804.48,1.9,0.68167,0.00012,18.83379]
[1780449569163,55.41,66804.48,1.9,0.68167,0.00012,18.83379]
[1780449569269,55.41,66804.48,1.9,0.68167,0.00012,18.83379]
[1780449569559,55.4,66804.17,1.9,0.68163,0.00012,18.83459]
[1780449569960,55.4,66804.17,1.9,0.68163,0.00012,18.83459]
[1780449570397,55.4,66803.98,1.9,0.68161,0.00012,18.83512]
[1780449572321,55.4,66805.41,1.9,0.68181,0.00012,18.82771]
[1780449576061,55.4,66804.2,1.9,0.68166,0.00012,18.83105]
[1780449576495,55.4,66804.2,1.9,0.68166,0.00012,18.83105]
[1780449576578,55.4,66793.85,1.9,0.6804,0.00012,18.85953]
[1780449577142,55.4,66793.85,1.9,0.6804,0.00012,18.85953]
[1780449577250,55.4,66793.85,1.9,0.6804,0.00012,18.85953]
[1780449577446,55.4,66783.63,1.9,0.67914,0.00012,18.8875]
[1780449578311,55.4,66783.63,1.9,0.67914,0.00012,18.8875]
[1780449578453,55.41,66782.49,1.9,0.679,0.00012,18.89062]
[1780449579056,55.41,66782.49,1.9,0.679,0.00012,18.89062]
[1780449579460,55.41,66782.52,1.9,0.67901,0.00012,18.89053]
[1780449580078,55.41,66782.52,1.9,0.67901,0.00012,18.89053]
[1780449585654,55.4,66783.42,1.9,0.67912,0.00012,18.88803]
[1780449585663,55.4,66786.86,1.9,0.67954,0.00012,18.87864]
[1780449591544,55.4,66786.24,1.9,0.67948,0.00012,18.88011]
[1780449596579,55.4,66783.32,1.9,0.67913,0.00012,18.88784]
[1780449601614,55.39,66781.07,1.9,0.67886,0.00012,18.89371]
[1780449606649,55.39,66781.86,1.9,0.67897,0.00012,18.8913]
[1780449612691,55.39,66781.91,1.9,0.67899,0.00012,18.89085]
[1780449617726,55.38,66782.18,1.9,0.67903,0.00012,18.88987]
[1780449622764,55.38,66779.8,1.9,0.67875,0.00012,18.8961]
[1780449623475,55.38,66779.8,1.9,0.67875,0.00012,18.8961]
[1780449623771,55.38,66772.29,1.9,0.67783,0.00012,18.91642]
[1780449624778,55.38,66765.41,1.9,0.67699,0.00012,18.93498]
[1780449626792,55.38,66763.72,1.9,0.67678,0.00012,18.93946]
[1780449628188,55.37,66763.64,1.9,0.67677,0.00012,18.93962]
[1780449628807,55.37,66771.38,1.9,0.67773,0.00012,18.91869]
[1780449629814,55.37,66774.62,1.9,0.67813,0.00012,18.90983]
[1780449631781,55.37,66775.47,1.9,0.67824,0.00012,18.90745]
[1780449631974,55.37,66775.47,1.9,0.67824,0.00012,18.90745]
[1780449631828,55.37,66784.96,1.9,0.67942,0.00012,18.87812]
[1780449632732,55.37,66784.96,1.9,0.67942,0.00012,18.87812]
[1780449633067,55.37,66787.72,1.9,0.67977,0.00012,18.87051]
[1780449633842,55.37,66778.85,1.9,0.67868,0.00012,18.89466]
[1780449634709,55.37,66778.85,1.9,0.67868,0.00012,18.89466]
[1780449634948,55.37,66778.85,1.9,0.67868,0.00012,18.89466]
[1780449634891,55.37,66777.75,1.9,0.67854,0.00012,18.89766]
[1780449635591,55.37,66777.75,1.9,0.67854,0.00012,18.89766]
[1780449635732,55.37,66777.75,1.9,0.67854,0.00012,18.89766]
[1780449635898,55.37,66770.35,1.9,0.67764,0.00012,18.9177]
[1780449636637,55.37,66770.35,1.9,0.67764,0.00012,18.9177]
[1780449636905,55.37,66769.88,1.9,0.67758,0.00012,18.91896]
[1780449639926,55.37,66773.73,1.9,0.67806,0.00012,18.90843]
[1780449641950,55.37,66782.25,1.9,0.6791,0.00012,18.88522]
[1780449642233,55.37,66782.25,1.9,0.6791,0.00012,18.88522]
[1780449644971,55.36,66789.75,1.9,0.68003,0.00012,18.86457]
[1780449646985,55.36,66792.88,1.9,0.68042,0.00012,18.85592]
[1780449652021,55.36,66791.99,1.9,0.68031,0.00012,18.85825]
[1780449655429,55.36,66793.25,1.9,0.68047,0.00012,18.85475]
[1780449655458,55.36,66799.06,1.9,0.68118,0.00012,18.83873]
[1780449661087,55.36,66801.1,1.9,0.68143,0.00012,18.83307]
[1780449663122,55.36,66801.1,1.9,0.68143,0.00012,18.83307]
[1780449663163,55.36,66801.1,1.9,0.68143,0.00012,18.83307]
[1780449663586,55.36,66803.88,1.9,0.68177,0.00012,18.82539]
[1780449664109,55.36,66803.88,1.9,0.68177,0.00012,18.82539]
[1780449664350,55.36,66818.62,1.9,0.68357,0.00012,18.78445]
[1780449665158,55.36,66821.89,1.9,0.68397,0.00012,18.77531]
[1780449667172,55.36,66822.03,1.9,0.68398,0.00012,18.77502]
[1780449668109,55.36,66822.03,1.9,0.68398,0.00012,18.77502]
[1780449668436,55.36,66822.67,1.9,0.68406,0.00012,18.77328]
[1780449670193,55.36,66826.99,1.9,0.68458,0.00012,18.76123]
[1780449671200,55.36,66830.94,1.9,0.68505,0.00012,18.75025]
[1780449672155,55.36,66830.94,1.9,0.68505,0.00012,18.75025]
[1780449675229,55.37,66836.75,1.9,0.68575,0.00012,18.73409]
[1780449677243,55.36,66842.22,1.9,0.68642,0.00012,18.71848]
[1780449680518,55.36,66843.65,1.9,0.6866,0.00012,18.71436]
[1780449681225,55.36,66842.29,1.9,0.68643,0.00012,18.71819]
[1780449681231,55.36,66842.29,1.9,0.68643,0.00012,18.71819]
[1780449681669,55.36,66842.29,1.9,0.68643,0.00012,18.71819]
[1780449681770,55.36,66849.82,1.9,0.68735,0.00012,18.6968]
[1780449682745,55.36,66849.82,1.9,0.68735,0.00012,18.6968]
[1780449682964,55.36,66849.82,1.9,0.68735,0.00012,18.6968]
[1780449683039,55.36,66855.03,1.9,0.68798,0.00012,18.68193]
[1780449683139,55.36,66855.03,1.9,0.68798,0.00012,18.68193]
[1780449683794,55.36,66855.03,1.9,0.68798,0.00012,18.68193]
[1780449684292,55.36,66856.99,1.9,0.68822,0.00012,18.67633]
[1780449687740,55.36,66856.12,1.9,0.68811,0.00012,18.67883]
[1780449690339,55.36,66849.45,1.9,0.6873,0.00012,18.69786]
[1780449691346,55.36,66843.63,1.9,0.68662,0.00012,18.71091]
[1780449693360,55.36,66843.23,1.9,0.68657,0.00012,18.71201]
[1780449698396,55.36,66841.51,1.9,0.68637,0.00012,18.71675]
[1780449701108,55.36,66841.51,1.9,0.68637,0.00012,18.71675]
[1780449703039,55.36,66842.78,1.9,0.68653,0.00012,18.71307]
[1780449704438,55.36,66839.08,1.9,0.68608,0.00012,18.72347]
[1780449709473,55.36,66841.01,1.9,0.68632,0.00012,18.71785]
[1780449711488,55.36,66846.9,1.9,0.68704,0.00012,18.70109]
[1780449713502,55.35,66851.09,1.9,0.68755,0.00012,18.68914]
[1780449715516,55.35,66847.54,1.9,0.68712,0.00012,18.69922]
[1780449720550,55.35,66846.55,1.9,0.687,0.00012,18.70198]
[1780449725586,55.35,66846.02,1.9,0.68694,0.00012,18.70341]
[1780449729614,55.35,66834.08,1.9,0.68549,0.00012,18.73713]
[1780449730169,55.35,66834.08,1.9,0.68549,0.00012,18.73713]
[1780449730854,55.35,66834.08,1.9,0.68549,0.00012,18.73713]
[1780449731104,55.35,66834.08,1.9,0.68549,0.00012,18.73713]
[1780449731124,55.35,66832.57,1.9,0.68531,0.00012,18.74136]
[1780449731628,55.35,66830.59,1.9,0.68507,0.00012,18.74689]
[1780449732391,55.35,66830.59,1.9,0.68507,0.00012,18.74689]
[1780449732755,55.35,66830.59,1.9,0.68507,0.00012,18.74689]
[1780449732856,55.35,66830.25,1.9,0.68503,0.00012,18.74779]
[1780449736663,55.35,66827.34,1.9,0.68469,0.00012,18.75576]
[1780449738059,55.35,66827.34,1.9,0.68469,0.00012,18.75576]
[1780449743552,55.34,66829.23,1.9,0.68493,0.00012,18.75009]
[1780449748747,55.34,66832.54,1.9,0.68534,0.00012,18.74048]
[1780449749283,55.34,66832.54,1.9,0.68534,0.00012,18.74048]
[1780449754944,55.34,66833.01,1.9,0.68543,0.00012,18.73546]
[1780449756531,55.33,66833.85,1.9,0.68554,0.00012,18.733]
[1780449756613,55.33,66833.85,1.9,0.68554,0.00012,18.733]
[1780449756806,55.33,66827.98,1.9,0.68483,0.00012,18.74948]
[1780449757930,55.33,66820.0,1.9,0.68386,0.00012,18.7718]
[1780449758822,55.33,66823.86,1.9,0.68433,0.00012,18.76094]
[1780449763857,55.33,66821.88,1.9,0.6841,0.00012,18.76613]
[1780449765282,55.33,66821.71,1.9,0.68408,0.00012,18.76654]
[1780449765871,55.33,66824.68,1.9,0.68445,0.00012,18.75815]
[1780449768033,55.32,66823.84,1.9,0.68435,0.00012,18.76043]
[1780449768106,55.32,66821.44,1.9,0.68406,0.00012,18.76709]
[1780449768619,55.32,66821.44,1.9,0.68406,0.00012,18.76709]
[1780449768892,55.32,66823.65,1.9,0.68433,0.00012,18.76084]
[1780449771802,55.32,66822.82,1.9,0.68424,0.00012,18.76303]
[1780449771913,55.32,66824.58,1.9,0.68445,0.00012,18.75803]
[1780449774934,55.32,66827.53,1.9,0.68482,0.00012,18.74956]
[1780449776948,55.32,66831.78,1.9,0.68534,0.00012,18.73749]
[1780449777957,55.31,66834.83,1.9,0.68571,0.00012,18.72883]
[1780449779971,55.31,66838.01,1.9,0.6861,0.00012,18.71976]
[1780449781985,55.31,66833.51,1.9,0.68556,0.00012,18.73241]
[1780449783085,55.31,66833.51,1.9,0.68556,0.00012,18.73241]
[1780449783117,55.31,66829.89,1.9,0.68512,0.00012,18.74258]
[1780449784134,55.31,66829.89,1.9,0.68512,0.00012,18.74258]
[1780449784693,55.31,66827.55,1.9,0.68484,0.00012,18.74912]
[1780449785009,55.31,66835.42,1.9,0.6858,0.00012,18.7269]
[1780449785749,55.31,66835.42,1.9,0.6858,0.00012,18.7269]
[1780449786012,55.31,66843.6,1.9,0.68679,0.00012,18.70368]
[1780449786800,55.31,66843.6,1.9,0.68679,0.00012,18.70368]
[1780449787045,55.31,66843.6,1.9,0.68679,0.00012,18.70368]
[1780449787130,55.31,66851.16,1.9,0.68771,0.00012,18.68213]
[1780449787401,55.31,66851.16,1.9,0.68771,0.00012,18.68213]
[1780449788030,55.31,66865.62,1.9,0.68946,0.00012,18.64069]
[1780449789149,55.31,66865.62,1.9,0.68946,0.00012,18.64069]
[1780449789168,55.31,66865.88,1.9,0.68949,0.00012,18.63995]
[1780449790043,55.31,66867.36,1.9,0.68967,0.00012,18.63573]
[1780449791094,55.31,66867.36,1.9,0.68967,0.00012,18.63573]
[1780449791427,55.31,66867.74,1.9,0.68972,0.00012,18.63455]
[1780449792057,55.31,66866.63,1.9,0.68959,0.00012,18.63765]
[1780449794231,55.31,66865.32,1.9,0.68944,0.00012,18.64125]
[1780449795078,55.3,66867.9,1.9,0.68975,0.00012,18.63372]
[1780449796440,55.3,66867.65,1.9,0.68973,0.00012,18.63435]
[1780449797092,55.3,66867.65,1.9,0.68973,0.00012,18.63426]
[1780449798652,55.3,66867.35,1.9,0.6897,0.00012,18.63504]
[1780449799105,55.3,66863.89,1.9,0.68928,0.00012,18.64491]
[1780449804141,55.29,66865.97,1.9,0.68955,0.00012,18.63845]
[1780449805563,55.29,66867.38,1.9,0.68973,0.00012,18.63429]
[1780449809176,55.29,66864.34,1.9,0.68937,0.00012,18.6427]
[1780449811156,55.29,66864.42,1.9,0.68938,0.00012,18.64239]
[1780449811576,55.28,66865.45,1.9,0.68954,0.00012,18.63585]
[1780449812198,55.28,66868.25,1.9,0.68988,0.00012,18.62769]
[1780449813162,55.28,66868.25,1.9,0.68988,0.00012,18.62769]
[1780449813205,55.28,66872.19,1.9,0.69036,0.00012,18.61623]
[1780449814211,55.28,66875.24,1.9,0.69073,0.00012,18.60732]
[1780449814845,55.28,66875.24,1.9,0.69073,0.00012,18.60732]
[1780449815013,55.28,66875.24,1.9,0.69073,0.00012,18.60732]
[1780449815219,55.28,66869.17,1.9,0.69,0.00012,18.6248]
[1780449816226,55.28,66864.24,1.9,0.6894,0.00012,18.63894]
[1780449819247,55.28,66862.2,1.9,0.68917,0.00012,18.64456]
[1780449824292,55.27,66861.84,1.9,0.68914,0.00012,18.64513]
[1780449826306,55.27,66852.24,1.9,0.68799,0.00012,18.67247]
[1780449829328,55.27,66848.83,1.9,0.68757,0.00012,18.68229]
[1780449834363,55.27,66849.19,1.9,0.68761,0.00012,18.68131]
[1780449839398,55.27,66845.24,1.9,0.68713,0.00012,18.69259]
[1780449841413,55.27,66853.15,1.9,0.68809,0.00012,18.67002]
[1780449843427,55.27,66856.52,1.9,0.6885,0.00012,18.66039]
[1780449844434,55.27,66861.25,1.9,0.68907,0.00012,18.64672]
[1780449845441,55.27,66864.43,1.9,0.68946,0.00012,18.63748]
[1780449847454,55.27,66858.79,1.9,0.68879,0.00012,18.65353]
[1780449848462,55.26,66854.06,1.9,0.68822,0.00012,18.66701]
[1780449850628,55.26,66854.58,1.9,0.68828,0.00012,18.66544]
[1780449853497,55.26,66859.97,1.9,0.68895,0.00012,18.64961]
[1780449856173,55.26,66859.97,1.9,0.68895,0.00012,18.64961]
[1780449856518,55.25,66854.04,1.9,0.68824,0.00012,18.66636]
[1780449857524,55.26,66850.44,1.9,0.6878,0.00012,18.67669]
[1780449860546,55.26,66849.9,1.9,0.68774,0.00012,18.67827]
[1780449865581,55.26,66851.68,1.9,0.68795,0.00012,18.67325]
[1780449871623,55.26,66852.96,1.9,0.68812,0.00012,18.66621]
[1780449876658,55.26,66850.29,1.9,0.6878,0.00012,18.67393]
[1780449878671,55.26,66846.67,1.9,0.68736,0.00012,18.68429]
[1780449880686,55.26,66843.34,1.9,0.68695,0.00012,18.69378]
[1780449885720,55.26,66844.42,1.9,0.68708,0.00012,18.69068]
[1780449890756,55.26,66841.79,1.9,0.68677,0.00012,18.69815]
[1780449892770,55.26,66846.33,1.9,0.68732,0.00012,18.68521]
[1780449897805,55.26,66845.21,1.9,0.68718,0.00012,18.68839]
[1780449899819,55.26,66848.49,1.9,0.68758,0.00012,18.67904]
[1780449901833,55.26,66843.48,1.9,0.68697,0.00012,18.69332]
[1780449906868,55.26,66846.72,1.9,0.68737,0.00012,18.68407]
[1780449911902,55.26,66847.25,1.9,0.68743,0.00012,18.68257]
[1780449916937,55.26,66848.87,1.9,0.68763,0.00012,18.67798]
[1780449919960,55.26,66852.86,1.9,0.68811,0.00012,18.66661]
[1780449920967,55.26,66856.07,1.9,0.6885,0.00012,18.65743]
[1780449921507,55.26,66856.07,1.9,0.6885,0.00012,18.65743]
[1780449922012,55.26,66856.07,1.9,0.6885,0.00012,18.65743]
[1780449922043,55.26,66863.1,1.9,0.68935,0.00012,18.63712]
[1780449922674,55.26,66863.1,1.9,0.68935,0.00012,18.63712]
[1780449922981,55.26,66869.43,1.9,0.69012,0.00012,18.61876]
[1780449923988,55.26,66873.41,1.9,0.69061,0.00012,18.60716]
[1780449924995,55.25,66878.24,1.9,0.69119,0.00012,18.59308]
[1780449925768,55.25,66878.24,1.9,0.69119,0.00012,18.59308]
[1780449929022,55.25,66883.87,1.9,0.69188,0.00012,18.57649]
[1780449930030,55.25,66887.93,1.9,0.69237,0.00012,18.5646]
[1780449931535,55.25,66888.01,1.9,0.69241,0.00012,18.56085]
[1780449932272,55.25,66888.01,1.9,0.69241,0.00012,18.56085]
[1780449935065,55.25,66897.56,1.9,0.69356,0.00012,18.53278]
[1780449936072,55.25,66902.42,1.9,0.69415,0.00012,18.51846]
[1780449938085,55.25,66902.39,1.9,0.69414,0.00012,18.51857]
[1780449943121,55.25,66897.72,1.9,0.69358,0.00012,18.53238]
[1780449944129,55.25,66892.71,1.9,0.69297,0.00012,18.54709]
[1780449946143,55.25,66885.89,1.9,0.69215,0.00012,18.56702]
[1780449946956,55.25,66885.89,1.9,0.69215,0.00012,18.56702]
[1780449947346,55.25,66880.8,1.9,0.69154,0.00012,18.58184]
[1780449947475,55.25,66880.8,1.9,0.69154,0.00012,18.58184]
[1780449948157,55.25,66879.09,1.9,0.69133,0.00012,18.58678]
[1780449951400,55.25,66879.22,1.9,0.69136,0.00012,18.58627]
[1780449951686,55.25,66879.22,1.9,0.69136,0.00012,18.58627]
[1780449951854,55.25,66879.22,1.9,0.69136,0.00012,18.58627]
[1780449952232,55.25,66879.22,1.9,0.69136,0.00012,18.58627]
[1780449952282,55.25,66874.63,1.9,0.6908,0.00012,18.59955]
[1780449953191,55.25,66869.62,1.9,0.6902,0.00012,18.61401]
[1780449955858,55.25,66869.11,1.9,0.69014,0.00012,18.61535]
[1780449962326,55.24,66869.27,1.9,0.69018,0.00012,18.61447]
[1780449963263,55.24,66873.28,1.9,0.69067,0.00012,18.60272]
[1780449964272,55.24,66870.37,1.9,0.69032,0.00012,18.61109]
[1780449964853,55.24,66870.37,1.9,0.69032,0.00012,18.61109]
[1780449966290,55.24,66869.68,1.9,0.69024,0.00012,18.61302]
[1780449966385,55.24,66864.34,1.9,0.68959,0.00012,18.62838]
[1780449969308,55.23,66859.79,1.9,0.68905,0.00012,18.64124]
[1780449972330,55.23,66863.25,1.9,0.68947,0.00012,18.63135]
[1780449973221,55.23,66863.25,1.9,0.68947,0.00012,18.63135]
[1780449974812,55.23,66863.02,1.9,0.68944,0.00012,18.63207]
[1780449975221,55.23,66863.02,1.9,0.68944,0.00012,18.63207]
[1780449977507,55.24,66864.85,1.9,0.68966,0.00012,18.62689]
[1780449978373,55.24,66864.85,1.9,0.68966,0.00012,18.62689]
[1780449978899,55.24,66867.19,1.9,0.68994,0.00012,18.62017]
[1780449979379,55.23,66873.13,1.9,0.69066,0.00012,18.6029]
[1780449980386,55.23,66875.9,1.9,0.691,0.00012,18.5948]
[1780449983407,55.23,66878.63,1.9,0.69133,0.00012,18.58671]
[1780449986094,55.23,66877.33,1.9,0.69118,0.00012,18.5904]
[1780449991463,55.23,66872.54,1.9,0.69063,0.00012,18.60053]
[1780449993360,55.23,66869.66,1.9,0.69029,0.00012,18.60877]
[1780449994824,55.22,66866.17,1.9,0.68987,0.00012,18.61874]
[1780449997504,55.22,66870.15,1.9,0.69036,0.00012,18.60709]
[1780449998801,55.22,66870.15,1.9,0.69036,0.00012,18.60709]
[1780449999280,55.22,66876.99,1.9,0.69119,0.00012,18.58711]
[1780449999519,55.22,66880.69,1.9,0.69164,0.00012,18.57629]
[1780450002088,55.22,66878.71,1.9,0.69141,0.00012,18.58197]
[1780450002992,55.22,66878.71,1.9,0.69141,0.00012,18.58197]
[1780450004553,55.22,66884.43,1.9,0.6921,0.00012,18.56518]
[1780450009594,55.21,66884.91,1.9,0.69216,0.00012,18.56365]
[1780450014630,55.21,66889.28,1.9,0.6927,0.00012,18.55075]
[1780450018657,55.21,66892.04,1.9,0.69303,0.00012,18.5426]
[1780450021679,55.21,66896.17,1.9,0.69353,0.00012,18.53045]
[1780450022687,55.21,66902.29,1.9,0.69427,0.00012,18.51243]
[1780450023694,55.21,66905.11,1.9,0.6946,0.00012,18.50411]
[1780450026459,55.21,66905.59,1.9,0.69466,0.00012,18.50272]
[1780450025708,55.21,66908.46,1.9,0.69501,0.00012,18.49426]
[1780450026939,55.21,66911.91,1.9,0.69542,0.00012,18.48407]
[1780450027763,55.21,66915.87,1.9,0.69589,0.00012,18.47235]
[1780450034145,55.22,66918.33,1.9,0.69618,0.00012,18.46534]
[1780450034545,55.22,66918.92,1.9,0.69624,0.00012,18.46364]
[1780450034716,55.22,66918.92,1.9,0.69624,0.00012,18.46364]
[1780450035181,55.22,66918.92,1.9,0.69624,0.00012,18.46364]
[1780450035239,55.22,66921.07,1.9,0.6965,0.00012,18.45731]
[1780450035531,55.22,66921.07,1.9,0.6965,0.00012,18.45731]
[1780450035779,55.22,66927.69,1.9,0.69729,0.00012,18.43761]
[1780450038800,55.22,66928.12,1.9,0.69734,0.00012,18.43629]
[1780450042540,55.22,66928.17,1.9,0.69736,0.00012,18.43597]
[1780450045348,55.22,66928.21,1.9,0.69736,0.00012,18.43574]
[1780450045407,55.22,66931.29,1.9,0.69773,0.00012,18.42646]
[1780450045849,55.21,66937.64,1.9,0.6985,0.00012,18.40734]
[1780450050491,55.21,66937.97,1.9,0.69854,0.00012,18.40622]
[1780450056211,55.21,66940.18,1.9,0.69883,0.00012,18.39593]
[1780450056218,55.21,66940.18,1.9,0.69883,0.00012,18.39593]
[1780450056225,55.21,66940.18,1.9,0.69883,0.00012,18.39593]
[1780450056251,55.21,66940.02,1.9,0.69882,0.00012,18.39639]
[1780450056910,55.21,66940.02,1.9,0.69882,0.00012,18.39639]
[1780450056926,55.21,66945.45,1.9,0.69946,0.00012,18.37999]
[1780450057933,55.21,66949.84,1.9,0.69999,0.00012,18.36669]
[1780450060954,55.21,66950.86,1.9,0.70011,0.00012,18.36361]
[1780450066073,55.21,66952.67,1.9,0.70032,0.00012,18.35817]
[1780450071375,55.21,66950.4,1.9,0.70005,0.00012,18.36512]
[1780450071475,55.21,66943.21,1.9,0.69919,0.00012,18.38687]
[1780450071720,55.21,66943.21,1.9,0.69919,0.00012,18.38687]
[1780450072033,55.21,66939.25,1.9,0.69872,0.00012,18.39881]
[1780450074047,55.21,66935.15,1.9,0.69823,0.00012,18.41111]
[1780450075165,55.21,66935.15,1.9,0.69823,0.00012,18.41111]
[1780450075217,55.21,66932.09,1.9,0.69787,0.00012,18.42026]
[1780450076063,55.21,66927.35,1.9,0.6973,0.00012,18.43442]
[1780450077383,55.21,66927.35,1.9,0.6973,0.00012,18.43442]
[1780450077440,55.21,66927.56,1.9,0.69733,0.00012,18.43375]
[1780450079436,55.21,66927.28,1.9,0.6973,0.00012,18.43453]
[1780450080275,55.21,66926.09,1.9,0.69716,0.00012,18.43804]
[1780450081939,55.21,66927.55,1.9,0.69733,0.00012,18.43356]
[1780450082426,55.21,66927.55,1.9,0.69733,0.00012,18.43356]
[1780450082447,55.21,66938.33,1.9,0.69863,0.00012,18.40115]
[1780450083116,55.21,66941.82,1.9,0.69904,0.00012,18.39062]
[1780450087370,55.21,66944.32,1.9,0.69934,0.00012,18.38301]
[1780450087450,55.21,66944.32,1.9,0.69934,0.00012,18.38301]
[1780450087387,55.21,66944.5,1.9,0.69937,0.00012,18.38245]
[1780450088128,55.21,66944.5,1.9,0.69937,0.00012,18.38245]
[1780450088151,55.21,66944.68,1.9,0.69939,0.00012,18.3819]
[1780450090758,55.21,66942.8,1.9,0.69916,0.00012,18.38756]
[1780450091171,55.21,66937.54,1.9,0.69854,0.00012,18.4034]
[1780450092178,55.21,66933.95,1.9,0.69811,0.00012,18.41418]
[1780450095200,55.2,66932.16,1.9,0.6979,0.00012,18.41945]
[1780450098220,55.2,66935.58,1.9,0.69831,0.00012,18.40906]
[1780450103256,55.2,66937.09,1.9,0.6985,0.00012,18.40436]
[1780450106138,55.2,66937.41,1.9,0.69854,0.00012,18.40334]
[1780450106276,55.2,66941.78,1.9,0.69906,0.00012,18.39015]
[1780450107284,55.2,66944.77,1.9,0.69942,0.00012,18.3811]
[1780450107766,55.2,66944.77,1.9,0.69942,0.00012,18.3811]
[1780450108291,55.2,66945.38,1.9,0.69949,0.00012,18.37924]
[1780450113305,55.2,66945.67,1.9,0.69955,0.00012,18.37484]
[1780450117354,55.2,66949.7,1.9,0.70003,0.00012,18.36265]
[1780450121382,55.2,66954.03,1.9,0.70055,0.00012,18.34956]
[1780450126416,55.2,66953.95,1.9,0.70053,0.00012,18.34991]
[1780450128439,55.2,66948.71,1.9,0.69991,0.00012,18.36584]
[1780450129452,55.2,66942.3,1.9,0.69914,0.00012,18.38523]
[1780450130459,55.2,66939.3,1.9,0.69878,0.00012,18.39428]
[1780450135494,55.2,66941.36,1.9,0.69903,0.00012,18.38798]
[1780450137508,55.2,66947.96,1.9,0.69982,0.00012,18.36801]
[1780450138515,55.2,66950.81,1.9,0.70016,0.00012,18.35937]
[1780450141536,55.2,66944.44,1.9,0.6994,0.00012,18.37867]
[1780450146571,55.2,66946.09,1.9,0.6996,0.00012,18.37366]
[1780450151607,55.2,66941.21,1.9,0.69902,0.00012,18.3884]
[1780450152613,55.2,66938.42,1.9,0.69868,0.00012,18.39681]
[1780450157648,55.2,66939.15,1.9,0.69877,0.00012,18.39453]
[1780450158655,55.2,66936.09,1.9,0.69841,0.00012,18.40372]
[1780450159662,55.2,66933.47,1.9,0.6981,0.00012,18.41157]
[1780450161556,55.2,66933.47,1.9,0.6981,0.00012,18.41157]
[1780450161754,55.2,66937.91,1.9,0.69863,0.00012,18.39817]
[1780450162683,55.2,66940.77,1.9,0.69897,0.00012,18.38952]
[1780450165619,55.2,66941.61,1.9,0.69907,0.00012,18.38695]
[1780450165704,55.2,66948.3,1.9,0.69987,0.00012,18.36669]
[1780450168725,55.2,66953.6,1.9,0.70051,0.00012,18.35061]
[1780450173760,55.2,66952.04,1.9,0.70034,0.00012,18.35193]
[1780450175774,55.2,66955.07,1.9,0.7007,0.00012,18.34277]
[1780450181051,55.2,66955.6,1.9,0.70076,0.00012,18.34126]
[1780450182823,55.2,66952.81,1.9,0.70042,0.00012,18.34982]
[1780450188304,55.2,66952.34,1.9,0.70037,0.00012,18.35132]
[1780450190429,55.2,66953.36,1.9,0.70049,0.00012,18.34827]
[1780450190431,55.2,66953.86,1.9,0.70055,0.00012,18.34677]
[1780450190880,55.2,66947.82,1.9,0.69982,0.00012,18.3651]
[1780450194225,55.2,66945.59,1.9,0.69956,0.00012,18.37187]
[1780450194467,55.2,66945.59,1.9,0.69956,0.00012,18.37187]
[1780450196311,55.2,66943.53,1.9,0.69931,0.00012,18.37809]
[1780450196389,55.2,66943.39,1.9,0.69929,0.00012,18.37851]
[1780450197175,55.2,66936.95,1.9,0.69853,0.00012,18.39791]
[1780450198192,55.2,66936.95,1.9,0.69853,0.00012,18.39791]
[1780450198245,55.2,66936.95,1.9,0.69853,0.00012,18.39791]
[1780450198282,55.2,66932.94,1.9,0.69805,0.00012,18.40995]
[1780450199943,55.2,66932.39,1.9,0.69798,0.00012,18.41154]
[1780450201595,55.2,66932.39,1.9,0.69798,0.00012,18.41154]
[1780450202599,55.2,66932.72,1.9,0.69802,0.00012,18.41052]
[1780450202435,55.2,66938.67,1.9,0.69874,0.00012,18.39259]
[1780450204516,55.2,66936.66,1.9,0.6985,0.00012,18.3986]
[1780450204596,55.2,66936.66,1.9,0.6985,0.00012,18.3986]
[1780450204657,55.2,66934.47,1.9,0.69824,0.00012,18.40517]
[1780450204742,55.2,66934.47,1.9,0.69824,0.00012,18.40517]
[1780450205093,55.2,66928.39,1.9,0.69751,0.00012,18.42341]
[1780450206238,55.2,66928.39,1.9,0.69751,0.00012,18.42341]
[1780450206292,55.2,66923.85,1.9,0.69697,0.00012,18.43693]
[1780450207308,55.2,66923.85,1.9,0.69697,0.00012,18.43693]
[1780450207384,55.2,66922.32,1.9,0.69678,0.00012,18.44145]
[1780450209244,55.2,66923.25,1.9,0.6969,0.00012,18.43861]
[1780450209250,55.2,66924.42,1.9,0.69704,0.00012,18.43505]
[1780450211116,55.2,66927.28,1.9,0.69739,0.00012,18.42638]
[1780450211892,55.2,66927.28,1.9,0.69739,0.00012,18.42638]
[1780450212123,55.2,66932.01,1.9,0.69796,0.00012,18.41215]
[1780450215007,55.19,66930.16,1.9,0.69774,0.00012,18.41761]
[1780450215080,55.19,66930.16,1.9,0.69774,0.00012,18.41761]
[1780450215145,55.19,66928.86,1.9,0.69758,0.00012,18.42147]
[1780450216033,55.19,66928.86,1.9,0.69758,0.00012,18.42147]
[1780450216150,55.19,66930.68,1.9,0.6978,0.00012,18.41597]
[1780450218165,55.19,66933.68,1.9,0.69817,0.00012,18.40688]
[1780450219171,55.19,66937.13,1.9,0.69858,0.00012,18.39646]
[1780450220649,55.19,66937.13,1.9,0.69858,0.00012,18.39646]
[1780450220675,55.19,66937.13,1.9,0.69858,0.00012,18.39646]
[1780450221186,55.19,66940.11,1.9,0.69894,0.00012,18.38743]
[1780450223199,55.19,66944.68,1.9,0.69949,0.00012,18.3736]
[1780450228235,55.19,66944.46,1.9,0.69946,0.00012,18.37425]
[1780450233422,55.19,66945.79,1.9,0.69964,0.00012,18.36671]
[1780450234279,55.19,66949.68,1.9,0.70011,0.00012,18.35494]
[1780450237301,55.19,66953.17,1.9,0.70052,0.00012,18.34439]
[1780450239965,55.19,66954.36,1.9,0.70066,0.00012,18.34082]
[1780450240624,55.19,66959.16,1.9,0.70123,0.00012,18.32624]
[1780450241329,55.19,66964.22,1.9,0.70184,0.00012,18.31083]
[1780450244350,55.19,66962.45,1.9,0.70162,0.00012,18.31639]
[1780450245357,55.19,66959.15,1.9,0.70122,0.00012,18.3265]
[1780450250469,55.2,66957.41,1.9,0.70101,0.00012,18.33195]
[1780450256435,55.2,66960.07,1.9,0.70132,0.00012,18.32413]
[1780450258448,55.2,66953.51,1.9,0.70053,0.00012,18.34416]
[1780450263483,55.2,66951.56,1.9,0.7003,0.00012,18.35019]
[1780450268517,55.2,66951.19,1.9,0.70025,0.00012,18.3514]
[1780450269525,55.2,66955.05,1.9,0.70071,0.00012,18.3397]
[1780450270532,55.2,66958.64,1.9,0.70114,0.00012,18.3288]
[1780450275554,55.21,66958.01,1.9,0.70106,0.00012,18.33086]
[1780450280602,55.21,66959.36,1.9,0.70121,0.00012,18.32695]
[1780450285637,55.21,66954.15,1.9,0.70058,0.00012,18.34298]
[1780450290672,55.21,66952.53,1.9,0.70039,0.00012,18.34801]
[1780450292689,55.21,66943.77,1.9,0.69937,0.00012,18.37104]
[1780450293697,55.21,66940.59,1.9,0.69898,0.00012,18.38065]
[1780450295710,55.21,66940.76,1.9,0.69901,0.00012,18.38012]
[1780450299740,55.21,66945.59,1.9,0.69958,0.00012,18.36549]
[1780450304774,55.21,66946.68,1.9,0.69971,0.00012,18.3622]
[1780450310043,55.21,66946.77,1.9,0.69972,0.00012,18.36195]
[1780450315852,55.21,66948.57,1.9,0.69994,0.00012,18.35653]
[1780450320887,55.21,66950.98,1.9,0.70022,0.00012,18.3493]
[1780450325922,55.21,66952.01,1.9,0.70034,0.00012,18.34625]
[1780450330957,55.21,66953.99,1.9,0.70058,0.00012,18.34033]
[1780450334985,55.22,66956.63,1.9,0.70089,0.00012,18.33241]
[1780450339013,55.21,66959.81,1.9,0.70127,0.00012,18.32267]
[1780450341190,55.21,66960.23,1.9,0.70132,0.00012,18.32133]
[1780450341509,55.21,66960.23,1.9,0.70132,0.00012,18.32133]
[1780450341585,55.21,66945.68,1.9,0.69958,0.00012,18.36552]
[1780450342201,55.21,66945.68,1.9,0.69958,0.00012,18.36552]
[1780450342816,55.21,66945.68,1.9,0.69958,0.00012,18.36552]
[1780450342292,55.21,66934.38,1.9,0.69823,0.00012,18.39961]
[1780450343497,55.21,66934.38,1.9,0.69823,0.00012,18.39961]
[1780450343683,55.21,66934.38,1.9,0.69823,0.00012,18.39961]
[1780450343814,55.21,66926.14,1.9,0.69725,0.00012,18.42431]
[1780450343861,55.21,66926.14,1.9,0.69725,0.00012,18.42431]
[1780450343887,55.21,66926.14,1.9,0.69725,0.00012,18.42431]
[1780450344051,55.22,66921.47,1.9,0.69668,0.00012,18.43837]
[1780450345325,55.22,66921.47,1.9,0.69668,0.00012,18.43837]
[1780450347208,55.22,66924.08,1.9,0.69699,0.00012,18.43076]
[1780450352288,55.22,66923.45,1.9,0.69692,0.00012,18.42957]
[1780450354356,55.22,66925.51,1.9,0.69717,0.00012,18.42345]
[1780450355805,55.22,66922.28,1.9,0.69678,0.00012,18.43298]
[1780450356139,55.22,66910.55,1.9,0.69538,0.00012,18.46781]
[1780450357147,55.22,66903.21,1.9,0.69449,0.00012,18.48961]
[1780450358173,55.22,66904.6,1.9,0.69466,0.00012,18.48555]
[1780450359759,55.22,66904.6,1.9,0.69466,0.00012,18.48555]
[1780450359784,55.22,66908.48,1.9,0.69512,0.00012,18.47411]
[1780450360356,55.22,66908.48,1.9,0.69512,0.00012,18.47411]
[1780450360406,55.22,66913.52,1.9,0.69573,0.00012,18.4592]
[1780450362201,55.23,66907.56,1.9,0.69501,0.00012,18.47697]
[1780450367238,55.23,66905.73,1.9,0.69478,0.00012,18.4826]
[1780450370259,55.23,66902.85,1.9,0.69443,0.00012,18.49121]
[1780450374287,55.23,66906.4,1.9,0.69485,0.00012,18.48084]
[1780450379324,55.23,66905.46,1.9,0.69473,0.00012,18.4838]
[1780450381337,55.23,66901.19,1.9,0.69422,0.00012,18.49647]
[1780450383350,55.24,66905.91,1.9,0.69478,0.00012,18.48259]
[1780450388386,55.24,66907.52,1.9,0.69497,0.00012,18.47801]
[1780450393422,55.24,66909.09,1.9,0.69515,0.00012,18.47356]
[1780450398457,55.24,66909.57,1.9,0.6952,0.00012,18.47236]
[1780450399230,55.24,66909.57,1.9,0.6952,0.00012,18.47236]
[1780450399580,55.24,66909.57,1.9,0.6952,0.00012,18.47236]
[1780450399611,55.24,66914.85,1.9,0.69583,0.00012,18.45674]
[1780450400018,55.24,66914.85,1.9,0.69583,0.00012,18.45674]
[1780450400471,55.24,66921.72,1.9,0.69666,0.00012,18.43635]
[1780450401259,55.24,66921.72,1.9,0.69666,0.00012,18.43635]
[1780450401477,55.24,66928.77,1.9,0.6975,0.00012,18.41536]
[1780450403271,55.25,66928.83,1.9,0.6975,0.00012,18.41526]
[1780450403461,55.25,66928.83,1.9,0.6975,0.00012,18.41526]
[1780450404499,55.25,66937.37,1.9,0.69852,0.00012,18.38984]
[1780450405266,55.25,66937.37,1.9,0.69852,0.00012,18.38984]
[1780450408802,55.25,66940.28,1.9,0.69885,0.00012,18.38145]
[1780450409361,55.25,66940.54,1.9,0.69888,0.00012,18.38079]
[1780450411019,55.26,66936.19,1.9,0.69835,0.00012,18.39413]
[1780450411548,55.26,66933.51,1.9,0.69805,0.00012,18.39879]
[1780450412121,55.26,66933.51,1.9,0.69805,0.00012,18.39879]
[1780450412555,55.26,66932.44,1.9,0.69792,0.00012,18.40197]
[1780450415576,55.26,66935.37,1.9,0.69828,0.00012,18.39306]
[1780450417347,55.26,66938.07,1.9,0.6986,0.00012,18.38491]
[1780450417590,55.26,66929.08,1.9,0.69753,0.00012,18.41184]
[1780450418096,55.26,66929.08,1.9,0.69753,0.00012,18.41184]
[1780450418299,55.26,66929.08,1.9,0.69753,0.00012,18.41184]
[1780450418597,55.26,66919.5,1.9,0.69637,0.00012,18.44055]
[1780450419604,55.26,66912.69,1.9,0.69555,0.00012,18.46088]
[1780450420153,55.26,66912.69,1.9,0.69555,0.00012,18.46088]
[1780450424639,55.26,66905.13,1.9,0.69463,0.00012,18.48352]
[1780450425646,55.26,66897.95,1.9,0.69377,0.00012,18.50471]
[1780450427660,55.26,66896.7,1.9,0.69362,0.00012,18.50843]
[1780450432765,55.26,66895.42,1.9,0.69346,0.00012,18.51222]
[1780450433267,55.26,66894.94,1.9,0.6934,0.00012,18.51364]
[1780450433357,55.26,66894.94,1.9,0.6934,0.00012,18.51364]
[1780450433702,55.26,66875.51,1.9,0.69106,0.00012,18.57035]
[1780450434346,55.26,66875.51,1.9,0.69106,0.00012,18.57035]
[1780450434890,55.26,66875.51,1.9,0.69106,0.00012,18.57035]
[1780450434709,55.26,66843.68,1.9,0.6872,0.00012,18.66179]
[1780450435547,55.26,66843.68,1.9,0.6872,0.00012,18.66179]
[1780450435919,55.26,66836.02,1.9,0.68627,0.00012,18.68351]
[1780450436222,55.26,66836.02,1.9,0.68627,0.00012,18.68351]
[1780450436639,55.26,66836.02,1.9,0.68627,0.00012,18.68351]
[1780450436875,55.26,66836.02,1.9,0.68627,0.00012,18.68351]
[1780450436744,55.26,66834.93,1.9,0.68614,0.00012,18.68647]
[1780450437331,55.26,66834.93,1.9,0.68614,0.00012,18.68647]
[1780450437695,55.26,66834.93,1.9,0.68614,0.00012,18.68647]
[1780450437742,55.26,66831.1,1.9,0.68568,0.00012,18.6973]
[1780450438282,55.26,66831.1,1.9,0.68568,0.00012,18.6973]
[1780450438656,55.26,66831.1,1.9,0.68568,0.00012,18.6973]
[1780450439624,55.26,66829.42,1.9,0.68547,0.00012,18.70203]
[1780450439756,55.26,66828.65,1.9,0.68538,0.00012,18.70418]
[1780450440922,55.26,66828.14,1.9,0.68532,0.00012,18.70559]
[1780450441772,55.26,66830.37,1.9,0.68559,0.00012,18.69926]
[1780450443785,55.26,66825.31,1.9,0.68498,0.00012,18.71347]
[1780450444305,55.26,66825.31,1.9,0.68498,0.00012,18.71347]
[1780450444868,55.26,66810.76,1.9,0.6832,0.00012,18.75424]
[1780450445286,55.26,66810.76,1.9,0.6832,0.00012,18.75424]
[1780450445887,55.26,66810.76,1.9,0.6832,0.00012,18.75424]
[1780450445919,55.26,66793.65,1.9,0.6811,0.00012,18.8017]
[1780450446323,55.26,66793.65,1.9,0.6811,0.00012,18.8017]
[1780450446846,55.26,66793.65,1.9,0.6811,0.00012,18.8017]
[1780450446806,55.26,66789.27,1.9,0.68057,0.00012,18.81371]
[1780450446994,55.26,66789.27,1.9,0.68057,0.00012,18.81371]
[1780450447813,55.25,66785.97,1.9,0.68017,0.00012,18.82267]
[1780450449230,55.25,66785.91,1.9,0.68016,0.00012,18.82272]
[1780450450835,55.25,66777.85,1.9,0.67918,0.00012,18.84455]
[1780450451843,55.25,66781.51,1.9,0.67964,0.00012,18.83446]
[1780450451987,55.25,66781.51,1.9,0.67964,0.00012,18.83446]
[1780450452536,55.25,66781.51,1.9,0.67964,0.00012,18.83446]
[1780450452540,55.25,66781.51,1.9,0.67964,0.00012,18.83446]
[1780450452850,55.25,66791.19,1.9,0.68083,0.00012,18.80775]
[1780450453053,55.25,66791.19,1.9,0.68083,0.00012,18.80775]
[1780450453857,55.25,66798.06,1.9,0.68168,0.00012,18.78868]
[1780450455871,55.24,66798.27,1.9,0.68171,0.00012,18.78799]
[1780450458409,55.24,66798.51,1.9,0.68174,0.00012,18.78724]
[1780450459899,55.24,66805.56,1.9,0.68261,0.00012,18.76751]
[1780450460913,55.24,66810.31,1.9,0.6832,0.00012,18.75417]
[1780450461920,55.24,66813.47,1.9,0.68359,0.00012,18.74526]
[1780450462927,55.24,66809.63,1.9,0.68312,0.00012,18.75592]
[1780450463934,55.24,66804.15,1.9,0.68245,0.00012,18.77112]
[1780450468969,55.23,66805.78,1.9,0.68267,0.00012,18.76617]
[1780450474004,55.22,66809.4,1.9,0.68315,0.00012,18.75222]
[1780450476564,55.22,66814.42,1.9,0.68377,0.00012,18.73796]
[1780450479040,55.22,66817.41,1.9,0.68414,0.00012,18.72945]
[1780450480054,55.22,66817.41,1.9,0.68414,0.00012,18.72945]
[1780450480436,55.22,66817.41,1.9,0.68414,0.00012,18.72945]
[1780450480604,55.22,66818.37,1.9,0.68427,0.00012,18.72664]
[1780450481014,55.22,66818.37,1.9,0.68427,0.00012,18.72664]
[1780450481350,55.22,66818.37,1.9,0.68427,0.00012,18.72664]
[1780450481856,55.22,66818.37,1.9,0.68427,0.00012,18.72664]
[1780450481937,55.22,66823.72,1.9,0.68492,0.00012,18.71154]
[1780450482390,55.22,66819.06,1.9,0.68435,0.00012,18.7246]
[1780450483005,55.22,66819.06,1.9,0.68435,0.00012,18.7246]
[1780450483819,55.22,66819.06,1.9,0.68435,0.00012,18.7246]
[1780450483921,55.22,66813.91,1.9,0.68373,0.00012,18.73902]
[1780450486093,55.21,66812.24,1.9,0.68353,0.00012,18.74352]
[1780450488107,55.21,66807.16,1.9,0.68291,0.00012,18.75759]
[1780450493142,55.21,66802.44,1.9,0.68235,0.00012,18.77037]
[1780450494610,55.21,66802.44,1.9,0.68235,0.00012,18.77037]
[1780450495913,55.21,66802.54,1.9,0.68236,0.00012,18.77002]
[1780450495674,55.2,66795.67,1.9,0.68152,0.00012,18.78901]
[1780450496769,55.2,66795.67,1.9,0.68152,0.00012,18.78901]
[1780450496782,55.2,66791.38,1.9,0.681,0.00012,18.80079]
[1780450497170,55.2,66797.28,1.9,0.68173,0.00012,18.78436]
[1780450498177,55.2,66809.99,1.9,0.68329,0.00012,18.74886]
[1780450500191,55.2,66810.65,1.9,0.68338,0.00012,18.74685]
[1780450501158,55.2,66810.65,1.9,0.68338,0.00012,18.74685]
[1780450501980,55.2,66810.65,1.9,0.68338,0.00012,18.74685]
[1780450502215,55.2,66817.23,1.9,0.68419,0.00012,18.72828]
[1780450503971,55.2,66817.23,1.9,0.68419,0.00012,18.72828]
[1780450503219,55.19,66821.5,1.9,0.68471,0.00012,18.71621]
[1780450504284,55.19,66821.5,1.9,0.68471,0.00012,18.71621]
[1780450505232,55.19,66825.62,1.9,0.68522,0.00012,18.7045]
[1780450510268,55.19,66827.54,1.9,0.68546,0.00012,18.69894]
[1780450512543,55.19,66828.02,1.9,0.68552,0.00012,18.69756]
[1780450512656,55.19,66828.02,1.9,0.68552,0.00012,18.69756]
[1780450512724,55.19,66828.6,1.9,0.68559,0.00012,18.6959]
[1780450513397,55.19,66828.6,1.9,0.68559,0.00012,18.6959]
[1780450513498,55.19,66832.63,1.9,0.68608,0.00012,18.68446]
[1780450515341,55.19,66834.95,1.9,0.68637,0.00012,18.67785]
[1780450515366,55.19,66826.37,1.9,0.68532,0.00012,18.70215]
[1780450516248,55.19,66826.37,1.9,0.68532,0.00012,18.70215]
[1780450516301,55.19,66826.37,1.9,0.68532,0.00012,18.70215]
[1780450516753,55.19,66826.37,1.9,0.68532,0.00012,18.70215]
[1780450516846,55.19,66825.31,1.9,0.68519,0.00012,18.70514]
[1780450517943,55.19,66825.31,1.9,0.68519,0.00012,18.70514]
[1780450517317,55.19,66832.12,1.9,0.68602,0.00012,18.68584]
[1780450518324,55.19,66831.48,1.9,0.68595,0.00012,18.68763]
[1780450521043,55.19,66831.81,1.9,0.68599,0.00012,18.68674]
[1780450521349,55.19,66829.53,1.9,0.68571,0.00012,18.69323]
[1780450522356,55.19,66826.68,1.9,0.68536,0.00012,18.70127]
[1780450523404,55.19,66826.68,1.9,0.68536,0.00012,18.70127]
[1780450523505,55.19,66816.12,1.9,0.68407,0.00012,18.731]
[1780450524370,55.19,66810.3,1.9,0.68336,0.00012,18.74728]
[1780450525377,55.19,66808.82,1.9,0.68318,0.00012,18.75137]
[1780450530412,55.18,66808.1,1.9,0.6831,0.00012,18.75305]
[1780450534064,55.18,66809.27,1.9,0.68328,0.00012,18.74611]
[1780450534440,55.18,66800.1,1.9,0.68216,0.00012,18.77161]
[1780450535234,55.18,66800.1,1.9,0.68216,0.00012,18.77161]
[1780450535447,55.18,66792.45,1.9,0.68122,0.00012,18.79277]
[1780450536454,55.18,66788.96,1.9,0.68079,0.00012,18.80233]
[1780450537380,55.18,66788.96,1.9,0.68079,0.00012,18.80233]
[1780450537723,55.18,66788.96,1.9,0.68079,0.00012,18.80233]
[1780450537820,55.18,66783.0,1.9,0.68006,0.00012,18.81865]
[1780450540604,55.17,66782.39,1.9,0.68,0.00012,18.8201]
[1780450540637,55.17,66777.12,1.9,0.67935,0.00012,18.83446]
[1780450541489,55.17,66773.83,1.9,0.67895,0.00012,18.84347]
[1780450542554,55.17,66773.83,1.9,0.67895,0.00012,18.84347]
[1780450542570,55.17,66773.56,1.9,0.67891,0.00012,18.84419]
[1780450543717,55.17,66773.56,1.9,0.67891,0.00012,18.84419]
[1780450543979,55.17,66773.56,1.9,0.67891,0.00012,18.84419]
[1780450543990,55.17,66773.56,1.9,0.67891,0.00012,18.84419]
[1780450543744,55.17,66773.05,1.9,0.67885,0.00012,18.84556]
[1780450544510,55.17,66771.78,1.9,0.6787,0.00012,18.84901]
[1780450545517,55.17,66766.99,1.9,0.67811,0.00012,18.86204]
[1780450546707,55.17,66766.99,1.9,0.67811,0.00012,18.86204]
[1780450552566,55.17,66771.91,1.9,0.67872,0.00012,18.8484]
[1780450554759,55.17,66773.21,1.9,0.67888,0.00012,18.84482]
[1780450554849,55.17,66767.76,1.9,0.67821,0.00012,18.85966]
[1780450556594,55.17,66763.47,1.9,0.67768,0.00012,18.87127]
[1780450561669,55.16,66754.87,1.9,0.67663,0.00012,18.89435]
[1780450562178,55.16,66754.87,1.9,0.67663,0.00012,18.89435]
[1780450562700,55.16,66754.87,1.9,0.67663,0.00012,18.89435]
[1780450563068,55.16,66745.5,1.9,0.67547,0.00012,18.91953]
[1780450563623,55.16,66745.5,1.9,0.67547,0.00012,18.91953]
[1780450563697,55.16,66735.35,1.9,0.67421,0.00012,18.94673]
[1780450564731,55.16,66735.35,1.9,0.67421,0.00012,18.94673]
[1780450564928,55.16,66730.4,1.9,0.67359,0.00012,18.95993]
[1780450565217,55.16,66730.4,1.9,0.67359,0.00012,18.95993]
[1780450565435,55.16,66730.4,1.9,0.67359,0.00012,18.95993]
[1780450565710,55.16,66721.98,1.9,0.67255,0.00012,18.98223]
[1780450566629,55.16,66721.98,1.9,0.67255,0.00012,18.98223]
[1780450566731,55.16,66719.3,1.9,0.67221,0.00012,18.9893]
[1780450567724,55.16,66716.11,1.9,0.67182,0.00012,18.99767]
[1780450568731,55.16,66707.71,1.9,0.67077,0.00012,19.01967]
[1780450569746,55.16,66703.07,1.9,0.67019,0.00012,19.03174]
[1780450570746,55.16,66709.54,1.9,0.671,0.00012,19.01479]
[1780450573767,55.16,66704.87,1.9,0.67043,0.00012,19.02683]
[1780450574930,55.16,66699.45,1.9,0.66975,0.00012,19.04089]
[1780450575195,55.16,66699.45,1.9,0.66975,0.00012,19.04089]
[1780450575781,55.16,66691.07,1.9,0.66871,0.00013,19.06255]
[1780450577922,55.15,66688.29,1.9,0.66837,0.00013,19.06957]
[1780450578237,55.15,66688.29,1.9,0.66837,0.00013,19.06957]
[1780450578817,55.15,66683.87,1.9,0.66782,0.00013,19.08086]
[1780450579830,55.15,66678.08,1.9,0.66709,0.00013,19.09562]
[1780450580867,55.15,66678.08,1.9,0.66709,0.00013,19.09562]
[1780450580926,55.15,66678.08,1.9,0.66709,0.00013,19.09562]
[1780450581014,55.15,66676.49,1.9,0.6669,0.00013,19.09959]
[1780450581855,55.15,66676.49,1.9,0.6669,0.00013,19.09959]
[1780450581924,55.15,66668.52,1.9,0.6659,0.00013,19.1199]
[1780450583874,55.15,66667.03,1.9,0.66572,0.00013,19.12356]
[1780450584144,55.15,66667.03,1.9,0.66572,0.00013,19.12356]
[1780450584163,55.15,66667.03,1.9,0.66572,0.00013,19.12356]
[1780450584881,55.14,66665.45,1.9,0.66552,0.00013,19.12754]
[1780450585962,55.14,66665.45,1.9,0.66552,0.00013,19.12754]
[1780450585980,55.14,66671.81,1.9,0.66632,0.00013,19.11128]
[1780450586453,55.14,66671.81,1.9,0.66632,0.00013,19.11128]
[1780450586963,55.14,66671.81,1.9,0.66632,0.00013,19.11128]
[1780450587035,55.14,66681.21,1.9,0.66751,0.00013,19.08716]
[1780450587902,55.14,66689.45,1.9,0.66854,0.00013,19.06589]
[1780450588132,55.14,66689.45,1.9,0.66854,0.00013,19.06589]
[1780450588909,55.14,66699.26,1.9,0.66977,0.00012,19.04038]
[1780450590923,55.14,66701.56,1.9,0.67007,0.00012,19.03426]
[1780450591608,55.14,66701.56,1.9,0.67007,0.00012,19.03426]
[1780450591960,55.14,66691.24,1.9,0.6688,0.00013,19.05756]
[1780450592502,55.14,66691.24,1.9,0.6688,0.00013,19.05756]
[1780450592939,55.14,66691.24,1.9,0.6688,0.00013,19.05756]
[1780450593021,55.14,66691.24,1.9,0.6688,0.00013,19.05756]
[1780450593024,55.14,66674.1,1.9,0.66665,0.00013,19.10154]
[1780450593221,55.14,66674.1,1.9,0.66665,0.00013,19.10154]
[1780450594018,55.14,66674.1,1.9,0.66665,0.00013,19.10154]
[1780450594116,55.13,66665.49,1.9,0.66557,0.00013,19.12345]
[1780450594980,55.13,66661.54,1.9,0.66508,0.00013,19.13342]
[1780450595987,55.13,66665.56,1.9,0.66558,0.00013,19.12319]
[1780450596276,55.13,66665.56,1.9,0.66558,0.00013,19.12319]
[1780450597449,55.13,66668.25,1.9,0.66592,0.00013,19.11633]
[1780450603038,55.13,66669.64,1.9,0.66611,0.00013,19.11263]
[1780450608072,55.13,66665.06,1.9,0.66554,0.00013,19.12415]
[1780450609079,55.13,66655.6,1.9,0.66435,0.00013,19.14804]
[1780450609426,55.13,66655.6,1.9,0.66435,0.00013,19.14804]
[1780450610086,55.13,66649.09,1.9,0.66353,0.00013,19.16438]
[1780450613108,55.13,66641.57,1.9,0.66258,0.00013,19.1831]
[1780450614114,55.13,66636.76,1.9,0.66197,0.00013,19.19508]
[1780450615653,55.13,66636.48,1.9,0.66194,0.00013,19.19585]
[1780450616127,55.13,66639.21,1.9,0.66228,0.00013,19.18907]
[1780450616863,55.13,66639.21,1.9,0.66228,0.00013,19.18907]
[1780450617135,55.13,66640.58,1.9,0.66245,0.00013,19.18567]
[1780450619152,55.13,66637.54,1.9,0.66207,0.00013,19.19326]
[1780450620392,55.13,66637.54,1.9,0.66207,0.00013,19.19326]
[1780450620499,55.13,66637.54,1.9,0.66207,0.00013,19.19326]
[1780450620904,55.13,66636.67,1.9,0.66196,0.00013,19.19545]
[1780450621698,55.13,66630.45,1.9,0.66117,0.00013,19.21086]
[1780450622232,55.13,66630.45,1.9,0.66117,0.00013,19.21086]
[1780450622338,55.13,66630.45,1.9,0.66117,0.00013,19.21086]
[1780450622440,55.13,66627.19,1.9,0.66076,0.00013,19.2189]
[1780450625114,55.13,66627.48,1.9,0.6608,0.00013,19.21813]
[1780450625200,55.13,66626.4,1.9,0.66067,0.00013,19.22067]
[1780450626997,55.12,66617.4,1.9,0.65953,0.00013,19.24273]
[1780450627214,55.12,66609.75,1.9,0.65856,0.00013,19.26138]
[1780450629228,55.11,66612.21,1.9,0.6589,0.00013,19.25467]
[1780450632721,55.1,66613.85,1.9,0.65915,0.00013,19.24993]
[1780450632822,55.1,66617.14,1.9,0.65957,0.00013,19.24181]
[1780450633511,55.1,66617.14,1.9,0.65957,0.00013,19.24181]
[1780450633612,55.1,66616.14,1.9,0.65944,0.00013,19.24426]
[1780450634958,55.09,66611.15,1.9,0.65881,0.00013,19.25638]
[1780450635417,55.09,66611.15,1.9,0.65881,0.00013,19.25638]
[1780450635496,55.09,66603.54,1.9,0.65784,0.00013,19.27487]
[1780450636284,55.09,66598.78,1.9,0.65724,0.00013,19.28633]
[1780450638838,55.09,66600.18,1.9,0.65743,0.00013,19.28278]
[1780450640533,55.09,66599.34,1.9,0.65732,0.00013,19.28481]
[1780450641596,55.09,66589.54,1.9,0.65608,0.00013,19.30826]
[1780450644559,55.09,66587.14,1.9,0.65578,0.00013,19.31389]
[1780450644937,55.09,66587.14,1.9,0.65578,0.00013,19.31389]
[1780450645346,55.08,66591.74,1.9,0.65637,0.00013,19.30275]
[1780450646295,55.08,66591.74,1.9,0.65637,0.00013,19.30275]
[1780450647073,55.08,66591.74,1.9,0.65637,0.00013,19.30275]
[1780450647148,55.08,66591.74,1.9,0.65638,0.00013,19.30262]
[1780450647722,55.08,66591.74,1.9,0.65638,0.00013,19.30262]
[1780450647737,55.08,66591.61,1.9,0.65636,0.00013,19.30287]
[1780450653403,55.07,66590.36,1.9,0.65624,0.00013,19.30219]
[1780450654410,55.07,66594.74,1.9,0.6568,0.00013,19.29161]
[1780450656424,55.07,66600.68,1.9,0.65756,0.00013,19.27717]
[1780450658542,55.07,66601.44,1.9,0.65766,0.00013,19.27528]
[1780450658697,55.07,66601.44,1.9,0.65766,0.00013,19.27528]
[1780450658729,55.07,66596.44,1.9,0.65702,0.00013,19.28732]
[1780450659936,55.07,66596.44,1.9,0.65702,0.00013,19.28732]
[1780450660028,55.07,66596.44,1.9,0.65702,0.00013,19.28732]
[1780450660083,55.07,66582.4,1.9,0.65524,0.00013,19.32087]
[1780450660455,55.07,66568.07,1.9,0.65341,0.00013,19.3548]
[1780450662072,55.05,66566.78,1.9,0.65329,0.00013,19.35681]
[1780450664341,55.03,66566.99,1.9,0.65337,0.00013,19.35536]
[1780450665037,55.03,66566.99,1.9,0.65337,0.00013,19.35536]
[1780450665059,55.01,66558.85,1.9,0.65238,0.00013,19.37343]
[1780450665290,55.01,66558.85,1.9,0.65238,0.00013,19.37343]
[1780450665493,55.01,66556.32,1.9,0.65205,0.00013,19.37934]
[1780450668163,55.01,66554.52,1.9,0.65182,0.00013,19.38359]
[1780450668514,55.01,66559.64,1.9,0.65247,0.00013,19.3717]
[1780450669521,55.01,66563.0,1.9,0.6529,0.00013,19.36385]
[1780450670631,55.01,66563.0,1.9,0.6529,0.00013,19.36385]
[1780450674380,55.02,66566.81,1.9,0.65336,0.00013,19.35545]
[1780450674556,55.02,66566.82,1.9,0.65336,0.00013,19.35548]
[1780450679592,55.03,66564.61,1.9,0.65306,0.00013,19.36092]
[1780450682017,55.03,66564.82,1.9,0.65309,0.00013,19.36048]
[1780450682426,55.03,66566.67,1.9,0.65332,0.00013,19.35623]
[1780450682472,55.03,66566.67,1.9,0.65332,0.00013,19.35623]
[1780450683123,55.03,66566.67,1.9,0.65332,0.00013,19.35623]
[1780450683211,55.03,66568.77,1.9,0.65359,0.00013,19.35133]
[1780450683451,55.03,66568.77,1.9,0.65359,0.00013,19.35133]
[1780450683587,55.03,66568.77,1.9,0.65359,0.00013,19.35133]
[1780450683607,55.03,66568.77,1.9,0.65359,0.00013,19.35133]
[1780450683621,55.03,66578.92,1.9,0.65488,0.00013,19.3273]
[1780450684327,55.03,66578.92,1.9,0.65488,0.00013,19.3273]
[1780450684627,55.03,66575.32,1.9,0.65442,0.00013,19.33582]
[1780450685377,55.03,66575.32,1.9,0.65442,0.00013,19.33582]
[1780450685635,55.03,66575.26,1.9,0.65442,0.00013,19.33599]
[1780450686656,55.03,66575.26,1.9,0.65442,0.00013,19.33599]
[1780450687574,55.03,66573.65,1.9,0.65421,0.00013,19.33983]
[1780450691999,55.04,66574.51,1.9,0.65431,0.00013,19.33806]
[1780450692007,55.04,66575.73,1.9,0.65446,0.00013,19.33522]
[1780450692257,55.04,66575.73,1.9,0.65446,0.00013,19.33522]
[1780450692684,55.04,66566.88,1.9,0.65333,0.00013,19.35613]
[1780450694325,55.04,66564.05,1.9,0.65297,0.00013,19.36279]
[1780450694701,55.04,66557.18,1.9,0.65209,0.00013,19.37887]
[1780450695356,55.04,66557.18,1.9,0.65209,0.00013,19.37887]
[1780450695402,55.04,66557.18,1.9,0.65209,0.00013,19.37887]
[1780450695800,55.04,66557.18,1.9,0.65209,0.00013,19.37887]
[1780450696055,55.04,66570.23,1.9,0.65375,0.00013,19.34832]
[1780450696281,55.04,66570.23,1.9,0.65375,0.00013,19.34832]
[1780450696366,55.04,66570.23,1.9,0.65375,0.00013,19.34832]
[1780450696712,55.04,66578.53,1.9,0.65481,0.00013,19.32866]
[1780450697722,55.04,66573.26,1.9,0.65414,0.00013,19.34121]
[1780450701746,55.05,66577.19,1.9,0.65463,0.00013,19.33216]
[1780450703074,55.05,66577.19,1.9,0.65463,0.00013,19.33216]
[1780450703313,55.05,66577.61,1.9,0.65468,0.00013,19.33123]
[1780450703777,55.05,66577.61,1.9,0.65468,0.00013,19.33123]
[1780450704188,55.05,66577.61,1.9,0.65468,0.00013,19.33123]
[1780450703857,55.05,66567.42,1.9,0.65337,0.00013,19.35539]
[1780450704884,55.05,66567.42,1.9,0.65337,0.00013,19.35539]
[1780450704993,55.05,66567.42,1.9,0.65337,0.00013,19.35539]
[1780450705035,55.05,66561.68,1.9,0.65263,0.00013,19.36892]
[1780450705741,55.05,66561.68,1.9,0.65263,0.00013,19.36892]
[1780450705830,55.05,66555.29,1.9,0.65181,0.00013,19.3839]
[1780450708796,55.05,66551.72,1.9,0.65135,0.00013,19.3923]
[1780450711817,55.05,66555.64,1.9,0.65187,0.00013,19.37991]
[1780450714171,55.05,66554.17,1.9,0.65168,0.00013,19.38337]
[1780450714230,55.05,66554.17,1.9,0.65168,0.00013,19.38337]
[1780450714838,55.06,66567.41,1.9,0.65337,0.00013,19.35245]
[1780450715269,55.06,66567.41,1.9,0.65337,0.00013,19.35245]
[1780450715815,55.06,66567.41,1.9,0.65337,0.00013,19.35245]
[1780450715845,55.06,66576.97,1.9,0.65459,0.00013,19.32988]
[1780450716312,55.06,66576.97,1.9,0.65459,0.00013,19.32988]
[1780450716852,55.06,66570.82,1.9,0.6538,0.00013,19.34451]
[1780450717859,55.06,66567.51,1.9,0.65338,0.00013,19.35237]
[1780450718480,55.06,66567.51,1.9,0.65338,0.00013,19.35237]
[1780450718865,55.06,66567.41,1.9,0.65336,0.00013,19.35267]
[1780450720329,55.06,66567.65,1.9,0.65339,0.00013,19.35216]
[1780450720843,55.06,66567.65,1.9,0.65339,0.00013,19.35216]
[1780450721434,55.06,66566.78,1.9,0.65327,0.00013,19.35427]
[1780450722586,55.06,66566.6,1.9,0.65325,0.00013,19.35475]
[1780450722694,55.06,66566.6,1.9,0.65325,0.00013,19.35475]
[1780450722894,55.07,66563.54,1.9,0.65285,0.00013,19.36199]
[1780450724139,55.07,66563.54,1.9,0.65285,0.00013,19.36199]
[1780450724217,55.07,66564.04,1.9,0.65291,0.00013,19.36087]
[1780450725377,55.07,66564.04,1.9,0.65291,0.00013,19.36087]
[1780450725915,55.07,66560.47,1.9,0.65245,0.00013,19.36933]
[1780450727929,55.07,66557.29,1.9,0.65204,0.00013,19.37685]
[1780450732964,55.07,66556.96,1.9,0.65199,0.00013,19.37781]
[1780450738004,55.08,66559.01,1.9,0.65224,0.00013,19.37321]
[1780450738396,55.08,66559.01,1.9,0.65224,0.00013,19.37321]
[1780450744033,55.08,66557.37,1.9,0.65202,0.00013,19.37724]
[1780450744086,55.08,66557.37,1.9,0.65202,0.00013,19.37724]
[1780450744665,55.08,66555.3,1.9,0.65176,0.00013,19.3821]
[1780450745207,55.08,66551.19,1.9,0.65123,0.00013,19.39168]
[1780450747275,55.09,66546.28,1.9,0.6506,0.00013,19.40309]
[1780450749085,55.09,66543.16,1.9,0.6502,0.00013,19.41031]
[1780450749522,55.09,66543.16,1.9,0.6502,0.00013,19.41031]
[1780450750093,55.09,66546.91,1.9,0.65068,0.00013,19.40168]
[1780450750585,55.09,66546.91,1.9,0.65068,0.00013,19.40168]
[1780450755128,55.09,66541.63,1.9,0.65,0.00013,19.41392]
[1780450758149,55.09,66538.51,1.9,0.64959,0.00013,19.42111]
[1780450761170,55.09,66533.67,1.9,0.64897,0.00013,19.43217]
[1780450765198,55.09,66528.25,1.9,0.64828,0.00013,19.44439]
[1780450770233,55.08,66529.77,1.9,0.64849,0.00013,19.44076]
[1780450774265,55.08,66534.83,1.9,0.64916,0.00013,19.42581]
[1780450775272,55.08,66538.69,1.9,0.64965,0.00013,19.41697]
[1780450780112,55.08,66539.26,1.9,0.64973,0.00013,19.41569]
[1780450780307,55.08,66539.24,1.9,0.64972,0.00013,19.41574]
[1780450780978,55.08,66539.24,1.9,0.64972,0.00013,19.41574]
[1780450780985,55.08,66539.24,1.9,0.64972,0.00013,19.41574]
[1780450780995,55.08,66539.27,1.9,0.64973,0.00013,19.41568]
[1780450781866,55.08,66539.27,1.9,0.64973,0.00013,19.41568]
[1780450782144,55.08,66554.5,1.9,0.65168,0.00013,19.38049]
[1780450782840,55.08,66554.5,1.9,0.65168,0.00013,19.38049]
[1780450782887,55.08,66568.99,1.9,0.65353,0.00013,19.34662]
[1780450783352,55.08,66559.89,1.9,0.65237,0.00013,19.36796]
[1780450785301,55.08,66549.61,1.9,0.65105,0.00013,19.39198]
[1780450787140,55.08,66550.47,1.9,0.65116,0.00013,19.38999]
[1780450787184,55.08,66550.47,1.9,0.65116,0.00013,19.38999]
[1780450787204,55.09,66547.95,1.9,0.65083,0.00013,19.39587]
[1780450787822,55.09,66543.83,1.9,0.6503,0.00013,19.40538]
[1780450793422,55.09,66544.53,1.9,0.65039,0.00013,19.40384]
[1780450798458,55.09,66544.69,1.9,0.6504,0.00013,19.40355]
[1780450803493,55.09,66546.29,1.9,0.65061,0.00013,19.39994]
[1780450804500,55.09,66542.92,1.9,0.65017,0.00013,19.40772]
[1780450809535,55.09,66545.01,1.9,0.65044,0.00013,19.40296]
[1780450814570,55.09,66545.11,1.9,0.65045,0.00013,19.40281]
[1780450819366,55.1,66534.2,1.9,0.64904,0.00013,19.42792]
[1780450819446,55.1,66534.2,1.9,0.64904,0.00013,19.42792]
[1780450820215,55.1,66534.2,1.9,0.64904,0.00013,19.42792]
[1780450820287,55.1,66528.76,1.9,0.64835,0.00013,19.44031]
[1780450825647,55.09,66529.06,1.9,0.64839,0.00013,19.43957]
[1780450830682,55.09,66530.48,1.9,0.64857,0.00013,19.43628]
[1780450832697,55.09,66534.82,1.9,0.64915,0.00013,19.423]
[1780450837734,55.09,66537.03,1.9,0.64943,0.00013,19.41793]
[1780450839748,55.09,66530.51,1.9,0.6486,0.00013,19.43282]
[1780450841946,55.09,66529.05,1.9,0.64841,0.00013,19.43614]
[1780450842049,55.09,66529.05,1.9,0.64841,0.00013,19.43614]
[1780450842102,55.09,66529.27,1.9,0.64844,0.00013,19.43562]
[1780450843043,55.09,66529.27,1.9,0.64844,0.00013,19.43562]
[1780450843147,55.09,66520.42,1.9,0.6473,0.00013,19.45567]
[1780450844239,55.09,66512.93,1.9,0.64634,0.00013,19.47248]
[1780450848814,55.09,66507.91,1.9,0.6457,0.00013,19.48356]
[1780450849889,55.09,66507.91,1.9,0.6457,0.00013,19.48356]
[1780450850255,55.09,66507.91,1.9,0.6457,0.00013,19.48356]
[1780450850356,55.09,66502.04,1.9,0.64494,0.00013,19.49654]
[1780450854783,55.08,66503.93,1.9,0.6452,0.00013,19.49219]
[1780450859891,55.08,66502.6,1.9,0.64504,0.00013,19.49484]
[1780450861134,55.08,66502.6,1.9,0.64504,0.00013,19.49484]
[1780450861388,55.08,66502.6,1.9,0.64504,0.00013,19.49484]
[1780450861240,55.07,66507.58,1.9,0.64569,0.00013,19.48365]
[1780450861487,55.07,66507.58,1.9,0.64569,0.00013,19.48365]
[1780450861905,55.07,66526.21,1.9,0.64809,0.00013,19.44172]
[1780450862560,55.07,66526.21,1.9,0.64809,0.00013,19.44172]
[1780450862912,55.07,66534.03,1.9,0.64909,0.00013,19.42386]
[1780450863919,55.07,66537.55,1.9,0.64955,0.00013,19.41579]
[1780450865933,55.07,66539.75,1.9,0.64983,0.00013,19.41075]
[1780450867178,55.07,66539.75,1.9,0.64983,0.00013,19.41075]
[1780450867454,55.07,66537.16,1.9,0.6495,0.00013,19.41671]
[1780450869238,55.07,66534.35,1.9,0.64914,0.00013,19.42314]
[1780450869300,55.07,66529.47,1.9,0.64851,0.00013,19.43428]
[1780450869961,55.07,66528.02,1.9,0.64832,0.00013,19.43757]
[1780450870876,55.07,66528.02,1.9,0.64832,0.00013,19.43757]
[1780450870968,55.07,66529.56,1.9,0.64852,0.00013,19.43405]
[1780450871976,55.07,66532.73,1.9,0.64893,0.00013,19.42682]
[1780450872983,55.07,66536.07,1.9,0.64936,0.00013,19.41918]
[1780450874999,55.07,66540.1,1.9,0.64988,0.00013,19.40994]
[1780450876113,55.07,66547.61,1.9,0.65084,0.00013,19.39263]
[1780450877013,55.07,66553.69,1.9,0.65162,0.00013,19.37856]
[1780450878570,55.07,66556.27,1.9,0.65195,0.00013,19.37259]
[1780450878813,55.07,66556.27,1.9,0.65195,0.00013,19.37259]
[1780450879028,55.07,66564.89,1.9,0.65305,0.00013,19.35242]
[1780450879509,55.07,66564.89,1.9,0.65305,0.00013,19.35242]
[1780450879667,55.07,66564.89,1.9,0.65305,0.00013,19.35242]
[1780450880204,55.07,66564.89,1.9,0.65305,0.00013,19.35242]
[1780450880235,55.07,66564.89,1.9,0.65305,0.00013,19.35242]
[1780450880348,55.07,66567.19,1.9,0.65334,0.00013,19.34711]
[1780450880957,55.07,66567.19,1.9,0.65334,0.00013,19.34711]
[1780450881024,55.07,66567.19,1.9,0.65334,0.00013,19.34711]
[1780450881076,55.07,66567.19,1.9,0.65334,0.00013,19.34711]
[1780450881112,55.07,66575.47,1.9,0.6544,0.00013,19.32757]
[1780450881681,55.07,66575.47,1.9,0.6544,0.00013,19.32757]
[1780450881812,55.07,66575.47,1.9,0.6544,0.00013,19.32757]
[1780450882376,55.07,66575.47,1.9,0.6544,0.00013,19.32757]
[1780450882049,55.07,66576.13,1.9,0.65448,0.00013,19.32599]
[1780450882736,55.07,66576.13,1.9,0.65448,0.00013,19.32599]
[1780450882851,55.07,66576.13,1.9,0.65448,0.00013,19.32599]
[1780450883056,55.08,66568.24,1.9,0.65347,0.00013,19.34465]
[1780450884064,55.08,66563.98,1.9,0.65292,0.00013,19.35472]
[1780450885501,55.08,66562.95,1.9,0.65279,0.00013,19.35719]
[1780450886079,55.08,66563.47,1.9,0.65285,0.00013,19.35602]
[1780450889983,55.08,66561.72,1.9,0.65262,0.00013,19.36027]
[1780450891113,55.08,66557.04,1.9,0.65204,0.00013,19.36792]
[1780450896148,55.09,66557.45,1.9,0.65208,0.00013,19.36716]
[1780450900819,55.09,66556.46,1.9,0.65195,0.00013,19.36963]
[1780450901452,55.09,66552.23,1.9,0.6514,0.00013,19.3795]
[1780450903197,55.09,66548.85,1.9,0.65097,0.00013,19.38739]
[1780450904204,55.09,66542.52,1.9,0.65015,0.00013,19.40202]
[1780450905419,55.09,66538.58,1.9,0.64965,0.00013,19.41109]
[1780450905534,55.09,66538.58,1.9,0.64965,0.00013,19.41109]
[1780450905796,55.09,66538.58,1.9,0.64965,0.00013,19.41109]
[1780450905967,55.09,66538.58,1.9,0.64965,0.00013,19.41109]
[1780450906218,55.09,66533.83,1.9,0.64904,0.00013,19.42196]
[1780450906980,55.09,66533.83,1.9,0.64904,0.00013,19.42196]
[1780450907224,55.09,66525.93,1.9,0.64802,0.00013,19.43994]
[1780450908232,55.09,66516.55,1.9,0.64682,0.00013,19.46111]
[1780450908728,55.09,66516.55,1.9,0.64682,0.00013,19.46111]
[1780450912452,55.09,66515.35,1.9,0.64667,0.00013,19.4637]
[1780450913299,55.09,66513.59,1.9,0.64644,0.00013,19.46762]
[1780450915153,55.09,66512.32,1.9,0.64628,0.00013,19.4704]
[1780450915282,55.09,66512.71,1.9,0.64633,0.00013,19.46948]
[1780450916470,55.09,66512.71,1.9,0.64633,0.00013,19.46948]
[1780450925609,55.08,66510.84,1.9,0.64611,0.00013,19.47331]
[1780450927058,55.08,66513.05,1.9,0.6464,0.00013,19.46832]
[1780450932400,55.07,66510.85,1.9,0.64613,0.00013,19.47303]
[1780450937438,55.07,66510.06,1.9,0.64603,0.00013,19.4746]
[1780450940835,55.07,66509.98,1.9,0.64603,0.00013,19.47466]
[1780450945496,55.06,66504.27,1.9,0.6453,0.00013,19.48719]
[1780450948517,55.06,66498.54,1.9,0.64457,0.00013,19.49976]
[1780450948548,55.06,66498.54,1.9,0.64457,0.00013,19.49976]
[1780450950049,55.06,66497.73,1.9,0.64447,0.00013,19.50153]
[1780450950049,55.06,66497.73,1.9,0.64447,0.00013,19.50153]
[1780450951553,55.06,66497.14,1.9,0.64439,0.00013,19.50281]
[1780450952057,55.06,66497.14,1.9,0.64439,0.00013,19.50281]
[1780450953556,55.06,66496.46,1.9,0.64433,0.00013,19.5009]
[1780450955561,55.05,66494.18,1.9,0.64403,0.00013,19.50588]
[1780450955561,55.05,66494.18,1.9,0.64403,0.00013,19.50588]
[1780450958061,55.05,66495.39,1.9,0.64419,0.00013,19.50315]
[1780450958061,55.05,66495.39,1.9,0.64419,0.00013,19.50315]
[1780450958564,55.05,66495.37,1.9,0.64419,0.00013,19.50313]
[1780450961063,55.05,66497.15,1.9,0.64443,0.00013,19.49916]
[1780450961564,55.05,66496.42,1.9,0.64434,0.00013,19.50072]
[1780450966079,55.05,66495.3,1.9,0.64419,0.00013,19.50311]
[1780450966577,55.05,66495.16,1.9,0.64418,0.00013,19.50336]
[1780450968074,55.05,66494.8,1.9,0.64413,0.00013,19.50416]
[1780450968075,55.05,66494.8,1.9,0.64413,0.00013,19.50416]
[1780450971610,55.04,66494.3,1.9,0.64407,0.00013,19.50514]
[1780450971679,55.04,66494.3,1.9,0.64407,0.00013,19.50514]
[1780450971894,55.04,66494.3,1.9,0.64407,0.00013,19.50514]
[1780450972121,55.04,66494.3,1.9,0.64407,0.00013,19.50514]
[1780450972338,55.04,66494.3,1.9,0.64407,0.00013,19.50514]
[1780450972567,55.04,66494.3,1.9,0.64407,0.00013,19.50514]
[1780450972745,55.04,66483.29,1.9,0.64265,0.00013,19.52923]
[1780450974192,55.04,66483.29,1.9,0.64265,0.00013,19.52923]
[1780450974242,55.04,66482.51,1.9,0.64256,0.00013,19.5308]
[1780450974776,55.04,66482.51,1.9,0.64256,0.00013,19.5308]
[1780450974891,55.04,66482.51,1.9,0.64256,0.00013,19.5308]
[1780450977188,55.04,66486.37,1.9,0.64306,0.00013,19.52228]
[1780450979075,55.03,66487.45,1.9,0.64321,0.00013,19.51976]
[1780450980388,55.03,66487.96,1.9,0.64328,0.00013,19.5185]
[1780450986379,55.02,66485.67,1.9,0.64301,0.00013,19.5231]
[1780450987520,55.02,66483.8,1.9,0.64277,0.00013,19.52713]
[1780450987581,55.02,66477.88,1.9,0.642,0.00013,19.54004]
[1780450988041,55.02,66477.88,1.9,0.642,0.00013,19.54004]
[1780450988084,55.02,66474.86,1.9,0.64161,0.00013,19.54659]
[1780450989490,55.02,66474.86,1.9,0.64161,0.00013,19.54659]
[1780450992530,55.02,66472.5,1.9,0.64131,0.00013,19.55167]
[1780450995060,55.02,66472.31,1.9,0.64129,0.00013,19.55202]
[1780450995134,55.01,66472.45,1.9,0.64131,0.00013,19.55168]
[1780450996338,55.01,66472.45,1.9,0.64131,0.00013,19.55168]
[1780450996379,55.01,66473.48,1.9,0.64144,0.00013,19.54943]
[1780450997110,55.01,66473.48,1.9,0.64144,0.00013,19.54943]
[1780450997317,55.01,66472.36,1.9,0.6413,0.00013,19.55184]
[1780450997696,55.01,66472.36,1.9,0.6413,0.00013,19.55184]
[1780450997868,55.01,66466.0,1.9,0.64047,0.00013,19.56556]
[1780450999579,55.01,66466.0,1.9,0.64047,0.00013,19.56556]
[1780450999882,55.02,66463.26,1.9,0.64011,0.00013,19.57152]
[1780451001104,55.02,66463.26,1.9,0.64011,0.00013,19.57152]
[1780451001206,55.02,66463.33,1.9,0.64012,0.00013,19.57144]
[1780451002191,55.02,66463.33,1.9,0.64012,0.00013,19.57144]
[1780451002241,55.02,66463.73,1.9,0.64017,0.00013,19.57062]
[1780451003468,55.02,66463.73,1.9,0.64017,0.00013,19.57062]
[1780451003524,55.02,66463.73,1.9,0.64017,0.00013,19.57062]
[1780451003475,55.02,66464.48,1.9,0.64026,0.00013,19.56905]
[1780451004196,55.02,66464.48,1.9,0.64026,0.00013,19.56905]
[1780451004297,55.02,66465.19,1.9,0.64035,0.00013,19.56756]
[1780451005519,55.02,66465.19,1.9,0.64035,0.00013,19.56756]
[1780451005924,55.02,66466.1,1.9,0.64047,0.00013,19.56564]
[1780451008253,55.02,66465.28,1.9,0.64036,0.00013,19.56744]
[1780451008468,55.02,66465.28,1.9,0.64036,0.00013,19.56744]
[1780451008570,55.02,66465.28,1.9,0.64036,0.00013,19.56752]
[1780451009478,55.02,66465.28,1.9,0.64036,0.00013,19.56752]
[1780451009572,55.02,66461.07,1.9,0.63981,0.00013,19.57658]
[1780451010111,55.02,66461.07,1.9,0.63981,0.00013,19.57658]
[1780451010212,55.02,66465.36,1.9,0.64036,0.00013,19.56739]
[1780451010738,55.02,66465.36,1.9,0.64036,0.00013,19.56739]
[1780451010869,55.02,66465.36,1.9,0.64036,0.00013,19.56739]
[1780451010971,55.02,66465.36,1.9,0.64036,0.00013,19.56739]
[1780451011033,55.03,66467.94,1.9,0.64072,0.00013,19.55852]
[1780451011829,55.03,66467.94,1.9,0.64072,0.00013,19.55852]
[1780451012188,55.03,66467.94,1.9,0.64072,0.00013,19.55852]
[1780451012209,55.03,66458.63,1.9,0.6395,0.00013,19.57857]
[1780451013005,55.03,66458.63,1.9,0.6395,0.00013,19.57857]
[1780451013796,55.03,66456.37,1.9,0.63921,0.00013,19.58341]
[1780451018359,55.03,66454.77,1.9,0.63899,0.00013,19.58689]
[1780451019086,55.03,66452.43,1.9,0.63869,0.00013,19.5919]
[1780451019949,55.03,66450.24,1.9,0.6384,0.00013,19.59656]
[1780451020027,55.03,66445.57,1.9,0.63779,0.00013,19.60642]
[1780451022988,55.03,66443.0,1.9,0.63746,0.00013,19.61185]
[1780451023745,55.03,66442.89,1.9,0.63744,0.00013,19.61209]
[1780451026022,55.03,66442.17,1.9,0.63735,0.00013,19.61361]
[1780451026542,55.03,66442.17,1.9,0.63735,0.00013,19.61361]
[1780451026758,55.03,66441.9,1.9,0.63731,0.00013,19.61418]
[1780451026923,55.03,66441.9,1.9,0.63731,0.00013,19.61418]
[1780451027361,55.03,66441.9,1.9,0.63731,0.00013,19.61418]
[1780451027596,55.03,66441.9,1.9,0.63731,0.00013,19.61418]
[1780451027388,55.03,66437.89,1.9,0.63679,0.00013,19.62258]
[1780451028330,55.03,66437.89,1.9,0.63679,0.00013,19.62258]
[1780451028523,55.03,66437.89,1.9,0.63679,0.00013,19.62258]
[1780451028601,55.03,66421.22,1.9,0.63461,0.00013,19.65713]
[1780451028765,55.03,66421.22,1.9,0.63461,0.00013,19.65713]
[1780451029309,55.03,66421.22,1.9,0.63461,0.00013,19.65713]
[1780451029564,55.03,66397.13,1.9,0.63146,0.00013,19.70602]
[1780451030110,55.03,66397.13,1.9,0.63146,0.00013,19.70602]
[1780451030452,55.02,66388.53,1.9,0.63035,0.00013,19.72289]
[1780451031125,55.02,66388.53,1.9,0.63035,0.00013,19.72289]
[1780451031718,55.0,66387.97,1.9,0.63031,0.00013,19.72333]
[1780451032150,55.0,66387.97,1.9,0.63031,0.00013,19.72333]
[1780451034086,54.99,66389.96,1.9,0.63061,0.00013,19.7187]
[1780451034662,54.97,66392.52,1.9,0.63099,0.00013,19.71292]
[1780451035543,54.97,66392.52,1.9,0.63099,0.00013,19.71292]
[1780451035136,54.93,66406.54,1.9,0.6329,0.00013,19.68344]
[1780451036143,54.93,66409.74,1.9,0.63332,0.00013,19.67689]
[1780451037050,54.93,66409.74,1.9,0.63332,0.00013,19.67689]
[1780451037287,54.93,66409.74,1.9,0.63332,0.00013,19.67689]
[1780451037556,54.93,66409.74,1.9,0.63332,0.00013,19.67689]
[1780451037344,54.93,66408.68,1.9,0.63318,0.00013,19.67902]
[1780451038157,54.93,66402.68,1.9,0.6324,0.00013,19.69116]
[1780451039018,54.93,66402.68,1.9,0.6324,0.00013,19.69116]
[1780451039164,54.93,66397.12,1.9,0.63167,0.00013,19.70233]
[1780451039751,54.93,66397.12,1.9,0.63167,0.00013,19.70233]
[1780451040746,54.91,66397.85,1.9,0.6318,0.00013,19.70035]
[1780451040778,54.91,66397.85,1.9,0.6318,0.00013,19.70035]
[1780451041429,54.91,66397.85,1.9,0.6318,0.00013,19.70035]
[1780451041450,54.91,66397.85,1.9,0.6318,0.00013,19.70035]
[1780451041462,54.91,66406.91,1.9,0.63299,0.00013,19.68202]
[1780451042997,54.91,66407.86,1.9,0.63311,0.00013,19.68]
[1780451043629,54.91,66407.86,1.9,0.63311,0.00013,19.68]
[1780451043631,54.91,66399.21,1.9,0.63198,0.00013,19.69749]
[1780451043696,54.91,66399.21,1.9,0.63198,0.00013,19.69749]
[1780451044355,54.91,66399.21,1.9,0.63198,0.00013,19.69749]
[1780451044631,54.91,66402.76,1.9,0.63245,0.00013,19.69028]
[1780451045338,54.91,66402.76,1.9,0.63245,0.00013,19.69028]
[1780451045426,54.91,66410.65,1.9,0.63349,0.00013,19.6742]
[1780451047505,54.91,66412.84,1.9,0.63378,0.00013,19.6697]
[1780451047589,54.91,66412.84,1.9,0.63378,0.00013,19.6697]
[1780451047619,54.91,66412.84,1.9,0.63378,0.00013,19.6697]
[1780451047585,54.91,66411.91,1.9,0.63365,0.00013,19.67158]
[1780451048108,54.91,66411.91,1.9,0.63365,0.00013,19.67158]
[1780451048282,54.91,66411.91,1.9,0.63365,0.00013,19.67158]
[1780451048359,54.91,66415.96,1.9,0.63419,0.00013,19.66325]
[1780451048715,54.91,66415.96,1.9,0.63419,0.00013,19.66325]
[1780451048758,54.91,66415.96,1.9,0.63419,0.00013,19.66325]
[1780451049670,54.9,66412.37,1.9,0.63372,0.00013,19.67059]
[1780451050057,54.9,66412.37,1.9,0.63372,0.00013,19.67059]
[1780451050081,54.9,66412.37,1.9,0.63372,0.00013,19.67059]
[1780451050090,54.9,66412.37,1.9,0.63372,0.00013,19.67059]
[1780451050362,54.9,66412.37,1.9,0.63372,0.00013,19.67059]
[1780451050406,54.9,66412.83,1.9,0.63378,0.00013,19.66963]
[1780451050791,54.9,66412.83,1.9,0.63378,0.00013,19.66963]
[1780451051265,54.9,66416.82,1.9,0.6343,0.00013,19.66143]
[1780451052359,54.9,66416.82,1.9,0.6343,0.00013,19.66143]
[1780451052366,54.9,66423.58,1.9,0.63519,0.00013,19.64746]
[1780451052721,54.9,66423.58,1.9,0.63519,0.00013,19.64746]
[1780451054313,54.9,66425.97,1.9,0.6355,0.00013,19.64249]
[1780451055226,54.9,66425.02,1.9,0.63538,0.00013,19.64445]
[1780451055312,54.9,66425.02,1.9,0.63538,0.00013,19.64445]
[1780451055611,54.9,66425.02,1.9,0.63538,0.00013,19.64445]
[1780451055627,54.9,66424.17,1.9,0.63527,0.00013,19.6462]
[1780451056039,54.9,66424.17,1.9,0.63527,0.00013,19.6462]
[1780451056079,54.9,66424.17,1.9,0.63527,0.00013,19.6462]
[1780451056278,54.9,66424.17,1.9,0.63527,0.00013,19.6462]
[1780451056301,54.9,66416.16,1.9,0.63422,0.00013,19.66272]
[1780451056822,54.9,66416.16,1.9,0.63422,0.00013,19.66272]
[1780451057184,54.9,66416.16,1.9,0.63422,0.00013,19.66272]
[1780451057308,54.9,66409.14,1.9,0.6333,0.00013,19.67707]
[1780451057972,54.9,66409.14,1.9,0.6333,0.00013,19.67707]
[1780451058314,54.9,66401.56,1.9,0.63231,0.00013,19.69244]
[1780451060644,54.9,66399.08,1.9,0.63198,0.00013,19.69742]
[1780451061429,54.9,66398.37,1.9,0.63189,0.00013,19.69881]
[1780451061518,54.9,66389.77,1.9,0.63076,0.00013,19.71603]
[1780451062340,54.9,66389.77,1.9,0.63076,0.00013,19.71603]
[1780451062366,54.9,66389.77,1.9,0.63076,0.00013,19.71603]
[1780451062575,54.9,66389.77,1.9,0.63076,0.00013,19.71603]
[1780451062675,54.88,66383.14,1.9,0.62992,0.00013,19.72875]
[1780451063450,54.88,66383.14,1.9,0.62992,0.00013,19.72875]
[1780451064252,54.88,66380.79,1.9,0.62961,0.00013,19.73333]
[1780451064626,54.9,66375.65,1.9,0.62891,0.00013,19.74394]
[1780451065512,54.9,66375.65,1.9,0.62891,0.00013,19.74394]
[1780451066100,54.91,66374.14,1.9,0.62869,0.00013,19.74729]
[1780451066772,54.92,66373.49,1.9,0.62858,0.00013,19.74892]
[1780451067580,54.92,66373.49,1.9,0.62858,0.00013,19.74892]
[1780451067929,54.93,66373.98,1.9,0.62863,0.00013,19.7483]
[1780451069271,54.93,66372.4,1.9,0.62842,0.00013,19.75143]
[1780451071692,54.93,66376.16,1.9,0.62891,0.00013,19.74412]
[1780451071844,54.93,66378.03,1.9,0.62917,0.00013,19.73716]
[1780451073421,54.93,66384.68,1.9,0.63004,0.00013,19.7241]
[1780451075245,54.93,66382.17,1.9,0.62971,0.00013,19.72907]
[1780451075434,54.94,66374.79,1.9,0.62873,0.00013,19.74366]
[1780451076294,54.94,66374.79,1.9,0.62873,0.00013,19.74366]
[1780451076441,54.94,66370.24,1.9,0.62813,0.00013,19.7526]
[1780451076915,54.94,66370.24,1.9,0.62813,0.00013,19.7526]
[1780451077319,54.94,66370.24,1.9,0.62813,0.00013,19.7526]
[1780451078879,54.95,66371.29,1.9,0.62825,0.00013,19.75087]
[1780451080469,54.95,66377.58,1.9,0.62908,0.00013,19.73859]
[1780451083840,54.95,66378.43,1.9,0.62918,0.00013,19.73704]
[1780451084070,54.95,66378.43,1.9,0.62918,0.00013,19.73704]
[1780451084188,54.95,66378.43,1.9,0.62918,0.00013,19.73704]
[1780451084497,54.95,66390.44,1.9,0.63076,0.00013,19.71321]
[1780451084973,54.95,66390.44,1.9,0.63076,0.00013,19.71321]
[1780451085504,54.95,66399.41,1.9,0.63195,0.00013,19.69516]
[1780451085827,54.95,66399.41,1.9,0.63195,0.00013,19.69516]
[1780451085993,54.95,66399.41,1.9,0.63195,0.00013,19.69516]
[1780451088580,54.95,66397.25,1.9,0.63167,0.00013,19.69944]
[1780451089861,54.95,66394.44,1.9,0.6313,0.00013,19.70503]
[1780451089944,54.95,66394.44,1.9,0.6313,0.00013,19.70503]
[1780451090171,54.95,66394.44,1.9,0.6313,0.00013,19.70503]
[1780451090339,54.95,66394.44,1.9,0.6313,0.00013,19.70503]
[1780451090539,54.94,66407.38,1.9,0.633,0.00013,19.67888]
[1780451090807,54.94,66407.38,1.9,0.633,0.00013,19.67888]
[1780451090986,54.94,66407.38,1.9,0.633,0.00013,19.67888]
[1780451091546,54.94,66416.28,1.9,0.63417,0.00013,19.66066]
[1780451093286,54.94,66417.53,1.9,0.63433,0.00013,19.65807]
[1780451093590,54.94,66415.83,1.9,0.63411,0.00013,19.66153]
[1780451093992,54.94,66415.83,1.9,0.63411,0.00013,19.66153]
[1780451095251,54.94,66415.89,1.9,0.63412,0.00013,19.66138]
[1780451097802,54.94,66413.81,1.9,0.63385,0.00013,19.66558]
[1780451098634,54.94,66413.81,1.9,0.63385,0.00013,19.66558]
[1780451098617,54.94,66412.21,1.9,0.63364,0.00013,19.66883]
[1780451099566,54.94,66412.21,1.9,0.63364,0.00013,19.66883]
[1780451099672,54.94,66412.21,1.9,0.63364,0.00013,19.66883]
[1780451099716,54.94,66412.01,1.9,0.63362,0.00013,19.66922]
[1780451100003,54.94,66412.01,1.9,0.63362,0.00013,19.66922]
[1780451100492,54.94,66412.01,1.9,0.63362,0.00013,19.66922]
[1780451100595,54.94,66412.01,1.9,0.63362,0.00013,19.66922]
[1780451100738,54.94,66418.41,1.9,0.63446,0.00013,19.65607]
[1780451101036,54.94,66418.41,1.9,0.63446,0.00013,19.65607]
[1780451101638,54.94,66425.59,1.9,0.6354,0.00013,19.64124]
[1780451102790,54.94,66425.88,1.9,0.63544,0.00013,19.64063]
[1780451103378,54.94,66425.88,1.9,0.63544,0.00013,19.64063]
[1780451105631,54.94,66426.1,1.9,0.63547,0.00013,19.64015]
[1780451105666,54.94,66429.46,1.9,0.63591,0.00013,19.63316]
[1780451108687,54.94,66438.35,1.9,0.63707,0.00013,19.61457]
[1780451111318,54.94,66440.57,1.9,0.63736,0.00013,19.60991]
[1780451111478,54.94,66440.57,1.9,0.63736,0.00013,19.60991]
[1780451111626,54.94,66440.57,1.9,0.63736,0.00013,19.60991]
[1780451112307,54.94,66442.14,1.9,0.63756,0.00013,19.60662]
[1780451112799,54.94,66444.14,1.9,0.63783,0.00013,19.60241]
[1780451114269,54.94,66441.99,1.9,0.63754,0.00013,19.60696]
[1780451115021,54.94,66440.17,1.9,0.63731,0.00013,19.6108]
[1780451115401,54.94,66440.17,1.9,0.63731,0.00013,19.6108]
[1780451115736,54.94,66436.53,1.9,0.63683,0.00013,19.61845]
[1780451117687,54.94,66434.33,1.9,0.63654,0.00013,19.62305]
[1780451117713,54.94,66434.37,1.9,0.63655,0.00013,19.62297]
[1780451118403,54.94,66434.37,1.9,0.63655,0.00013,19.62297]
[1780451118757,54.94,66429.42,1.9,0.6359,0.00013,19.63329]
[1780451119037,54.94,66429.42,1.9,0.6359,0.00013,19.63329]
[1780451119429,54.94,66429.42,1.9,0.6359,0.00013,19.63329]
[1780451119598,54.94,66429.42,1.9,0.6359,0.00013,19.63329]
[1780451119941,54.94,66429.27,1.9,0.63588,0.00013,19.63359]
[1780451120377,54.94,66429.27,1.9,0.63588,0.00013,19.63359]
[1780451120597,54.94,66429.27,1.9,0.63588,0.00013,19.63359]
[1780451120699,54.94,66425.69,1.9,0.63541,0.00013,19.64102]
[1780451121714,54.94,66425.69,1.9,0.63541,0.00013,19.64102]
[1780451120925,54.94,66417.66,1.9,0.63436,0.00013,19.65759]
[1780451123049,54.94,66414.74,1.9,0.63398,0.00013,19.66357]
[1780451125415,54.94,66414.37,1.9,0.63394,0.00013,19.66427]
[1780451125461,54.93,66414.28,1.9,0.63393,0.00013,19.6644]
[1780451125980,54.93,66414.28,1.9,0.63393,0.00013,19.6644]
[1780451126326,54.93,66414.28,1.9,0.63393,0.00013,19.6644]
[1780451126420,54.93,66418.57,1.9,0.63449,0.00013,19.65557]
[1780451127026,54.93,66418.57,1.9,0.63449,0.00013,19.65557]
[1780451127075,54.93,66427.67,1.9,0.63568,0.00013,19.63675]
[1780451127826,54.93,66435.11,1.9,0.63666,0.00013,19.62122]
[1780451128833,54.93,66438.71,1.9,0.63713,0.00013,19.61366]
[1780451130488,54.93,66438.71,1.9,0.63713,0.00013,19.61366]
[1780451130514,54.93,66440.66,1.9,0.63738,0.00013,19.60957]
[1780451130996,54.93,66440.66,1.9,0.63738,0.00013,19.60957]
[1780451131339,54.93,66440.66,1.9,0.63738,0.00013,19.60957]
[1780451131399,54.93,66440.66,1.9,0.63738,0.00013,19.60957]
[1780451131858,54.93,66452.16,1.9,0.6389,0.00013,19.58189]
[1780451133127,54.93,66452.16,1.9,0.6389,0.00013,19.58189]
[1780451133802,54.93,66454.94,1.9,0.63926,0.00013,19.57598]
[1780451134477,54.93,66454.94,1.9,0.63926,0.00013,19.57598]
[1780451134487,54.93,66455.72,1.9,0.63936,0.00013,19.57437]
[1780451135066,54.93,66455.72,1.9,0.63936,0.00013,19.57437]
[1780451136879,54.93,66455.42,1.9,0.63932,0.00013,19.57504]
[1780451136951,54.93,66455.42,1.9,0.63932,0.00013,19.57504]
[1780451137633,54.93,66455.42,1.9,0.63932,0.00013,19.57504]
[1780451137658,54.93,66455.42,1.9,0.63932,0.00013,19.57504]
[1780451137726,54.94,66450.81,1.9,0.63871,0.00013,19.58493]
[1780451137821,54.94,66450.81,1.9,0.63871,0.00013,19.58493]
[1780451138132,54.94,66450.81,1.9,0.63871,0.00013,19.58493]
[1780451138161,54.94,66433.62,1.9,0.63647,0.00013,19.62116]
[1780451138931,54.94,66433.62,1.9,0.63647,0.00013,19.62116]
[1780451139042,54.94,66433.62,1.9,0.63647,0.00013,19.62116]
[1780451139694,54.94,66433.62,1.9,0.63647,0.00013,19.62116]
[1780451139750,54.94,66433.62,1.9,0.63647,0.00013,19.62116]
[1780451139756,54.94,66427.86,1.9,0.63571,0.00013,19.63318]
[1780451139929,54.94,66423.93,1.9,0.6352,0.00013,19.64133]
[1780451141184,54.94,66423.93,1.9,0.6352,0.00013,19.64133]
[1780451141943,54.94,66430.88,1.9,0.63611,0.00013,19.62688]
[1780451142950,54.94,66434.38,1.9,0.63657,0.00013,19.61955]
[1780451146007,54.94,66436.4,1.9,0.63683,0.00013,19.61532]
[1780451146527,54.94,66436.4,1.9,0.63683,0.00013,19.61532]
[1780451147520,54.94,66437.06,1.9,0.63692,0.00013,19.61394]
[1780451147558,54.94,66437.06,1.9,0.63692,0.00013,19.61394]
[1780451147813,54.94,66439.53,1.9,0.63724,0.00013,19.60876]
[1780451148511,54.94,66439.53,1.9,0.63724,0.00013,19.60876]
[1780451148553,54.94,66447.69,1.9,0.63831,0.00013,19.59154]
[1780451151008,54.94,66445.93,1.9,0.63808,0.00013,19.59531]
[1780451152287,54.94,66445.93,1.9,0.63808,0.00013,19.59531]
[1780451154349,54.94,66444.04,1.9,0.63783,0.00013,19.59936]
[1780451154422,54.94,66444.04,1.9,0.63783,0.00013,19.59936]
[1780451154456,54.94,66444.04,1.9,0.63783,0.00013,19.59936]
[1780451154505,54.94,66444.14,1.9,0.63784,0.00013,19.59916]
[1780451154916,54.94,66444.14,1.9,0.63784,0.00013,19.59916]
[1780451154950,54.94,66444.14,1.9,0.63784,0.00013,19.59916]
[1780451155102,54.94,66444.14,1.9,0.63784,0.00013,19.59916]
[1780451155792,54.94,66444.14,1.9,0.63784,0.00013,19.59916]
[1780451155156,54.94,66432.44,1.9,0.63631,0.00013,19.62372]
[1780451156653,54.94,66432.44,1.9,0.63631,0.00013,19.62372]
[1780451156697,54.94,66432.44,1.9,0.63631,0.00013,19.62372]
[1780451156741,54.94,66422.7,1.9,0.63503,0.00013,19.64396]
[1780451156837,54.94,66422.7,1.9,0.63503,0.00013,19.64396]
[1780451156914,54.94,66422.7,1.9,0.63503,0.00013,19.64396]
[1780451157256,54.94,66422.7,1.9,0.63503,0.00013,19.64396]
[1780451157294,54.94,66422.5,1.9,0.63501,0.00013,19.64437]
[1780451157974,54.94,66422.5,1.9,0.63501,0.00013,19.64437]
[1780451158415,54.94,66422.5,1.9,0.63501,0.00013,19.64437]
[1780451158701,54.94,66422.5,1.9,0.63501,0.00013,19.64437]
[1780451158811,54.94,66415.7,1.9,0.63412,0.00013,19.65835]
[1780451159098,54.94,66415.7,1.9,0.63412,0.00013,19.65835]
[1780451159231,54.94,66415.7,1.9,0.63412,0.00013,19.65835]
[1780451160582,54.94,66414.58,1.9,0.63397,0.00013,19.66065]
[1780451160608,54.94,66414.58,1.9,0.63397,0.00013,19.66065]
[1780451160646,54.94,66418.39,1.9,0.63447,0.00013,19.65279]
[1780451162310,54.94,66419.24,1.9,0.63458,0.00013,19.65104]
[1780451162650,54.94,66419.24,1.9,0.63458,0.00013,19.65104]
[1780451162658,54.94,66419.24,1.9,0.63458,0.00013,19.65104]
[1780451163524,54.94,66420.39,1.9,0.63474,0.00013,19.64865]
[1780451164120,54.94,66423.1,1.9,0.63509,0.00013,19.64303]
[1780451164795,54.94,66423.1,1.9,0.63509,0.00013,19.64303]
[1780451164221,54.94,66426.89,1.9,0.63559,0.00013,19.63518]
[1780451165493,54.94,66426.89,1.9,0.63559,0.00013,19.63518]
[1780451168299,54.94,66425.1,1.9,0.63536,0.00013,19.63886]
[1780451168604,54.94,66425.1,1.9,0.63536,0.00013,19.63886]
[1780451169938,54.93,66426.94,1.9,0.6356,0.00013,19.63502]
[1780451173570,54.93,66429.39,1.9,0.63592,0.00013,19.62989]
[1780451174183,54.93,66430.05,1.9,0.63601,0.00013,19.6285]
[1780451174710,54.93,66430.05,1.9,0.63601,0.00013,19.6285]
[1780451175192,54.93,66430.27,1.9,0.63604,0.00013,19.62804]
[1780451175256,54.93,66436.91,1.9,0.63691,0.00013,19.61416]
[1780451176021,54.93,66436.91,1.9,0.63691,0.00013,19.61416]
[1780451176320,54.93,66432.11,1.9,0.63628,0.00013,19.62419]
[1780451176848,54.93,66432.11,1.9,0.63628,0.00013,19.62419]
[1780451176937,54.93,66432.11,1.9,0.63628,0.00013,19.62419]
[1780451177167,54.93,66432.11,1.9,0.63628,0.00013,19.62419]
[1780451177200,54.93,66425.11,1.9,0.63536,0.00013,19.63875]
[1780451177849,54.93,66425.11,1.9,0.63536,0.00013,19.63875]
[1780451178572,54.93,66425.11,1.9,0.63536,0.00013,19.63875]
[1780451178673,54.93,66419.26,1.9,0.6346,0.00013,19.65082]
[1780451180009,54.93,66419.2,1.9,0.63459,0.00013,19.65094]
[1780451180471,54.93,66423.26,1.9,0.63512,0.00013,19.64252]
[1780451182830,54.93,66422.96,1.9,0.63508,0.00013,19.64314]
[1780451183414,54.93,66422.87,1.9,0.63507,0.00013,19.64329]
[1780451183776,54.93,66426.33,1.9,0.63553,0.00013,19.63611]
[1780451184258,54.93,66426.33,1.9,0.63553,0.00013,19.63611]
[1780451184351,54.93,66426.33,1.9,0.63553,0.00013,19.63611]
[1780451184420,54.93,66437.45,1.9,0.63698,0.00013,19.6129]
[1780451185257,54.93,66444.47,1.9,0.6379,0.00013,19.59812]
[1780451186194,54.93,66444.47,1.9,0.6379,0.00013,19.59812]
[1780451186264,54.93,66445.28,1.9,0.63801,0.00013,19.59641]
[1780451187763,54.93,66445.28,1.9,0.63801,0.00013,19.59641]
[1780451188058,54.93,66445.23,1.9,0.638,0.00013,19.59655]
[1780451189044,54.93,66442.1,1.9,0.63759,0.00013,19.60316]
[1780451189286,54.93,66438.37,1.9,0.6371,0.00013,19.61102]
[1780451190236,54.93,66438.37,1.9,0.6371,0.00013,19.61102]
[1780451191451,54.93,66438.55,1.9,0.63712,0.00013,19.61065]
[1780451191767,54.93,66438.55,1.9,0.63712,0.00013,19.61065]
[1780451191907,54.93,66438.95,1.9,0.63719,0.00013,19.60649]
[1780451191945,54.93,66438.95,1.9,0.63719,0.00013,19.60649]
[1780451192307,54.93,66432.47,1.9,0.63635,0.00013,19.62006]
[1780451193097,54.93,66432.47,1.9,0.63635,0.00013,19.62006]
[1780451193313,54.93,66427.62,1.9,0.63571,0.00013,19.63017]
[1780451195328,54.93,66425.9,1.9,0.63549,0.00013,19.63373]
[1780451197348,54.93,66426.26,1.9,0.63553,0.00013,19.63297]
[1780451197379,54.93,66423.83,1.9,0.63522,0.00013,19.63798]
[1780451198208,54.93,66423.83,1.9,0.63522,0.00013,19.63798]
[1780451198351,54.93,66423.46,1.9,0.63517,0.00013,19.63875]
[1780451200034,54.93,66422.05,1.9,0.63499,0.00013,19.64163]
[1780451201824,54.93,66422.88,1.9,0.6351,0.00013,19.6399]
[1780451202911,54.93,66425.03,1.9,0.63538,0.00013,19.63542]
[1780451203385,54.93,66424.59,1.9,0.63532,0.00013,19.63632]
[1780451205123,54.93,66424.0,1.9,0.63525,0.00013,19.63753]
[1780451205400,54.93,66424.78,1.9,0.63535,0.00013,19.6359]
[1780451206698,54.93,66424.78,1.9,0.63535,0.00013,19.6359]
[1780451206799,54.93,66424.88,1.9,0.63536,0.00013,19.63568]
[1780451207725,54.93,66424.88,1.9,0.63536,0.00013,19.63568]
[1780451208421,54.93,66430.71,1.9,0.63613,0.00013,19.62354]
[1780451209429,54.93,66434.93,1.9,0.63668,0.00013,19.61472]
[1780451212449,54.93,66440.07,1.9,0.63735,0.00013,19.60394]
[1780451213833,54.93,66440.07,1.9,0.63735,0.00013,19.60394]
[1780451214022,54.93,66440.25,1.9,0.63737,0.00013,19.60357]
[1780451214999,54.93,66440.25,1.9,0.63737,0.00013,19.60358]
[1780451215703,54.93,66440.25,1.9,0.63737,0.00013,19.60358]
[1780451216186,54.93,66441.08,1.9,0.63748,0.00013,19.60185]
[1780451216471,54.93,66441.08,1.9,0.63748,0.00013,19.60185]
[1780451217450,54.93,66441.86,1.9,0.63758,0.00013,19.60021]
[1780451218230,54.93,66441.98,1.9,0.6376,0.00013,19.59997]
[1780451218471,54.93,66441.98,1.9,0.6376,0.00013,19.59997]
[1780451220506,54.93,66445.57,1.9,0.63806,0.00013,19.59243]
[1780451221086,54.93,66445.57,1.9,0.63806,0.00013,19.59243]
[1780451221265,54.93,66445.57,1.9,0.63806,0.00013,19.59243]
[1780451221513,54.93,66437.79,1.9,0.63705,0.00013,19.60884]
[1780451222242,54.93,66437.79,1.9,0.63705,0.00013,19.60884]
[1780451222554,54.93,66437.79,1.9,0.63705,0.00013,19.60884]
[1780451224428,54.93,66435.43,1.9,0.63674,0.00013,19.6138]
[1780451227792,54.93,66438.71,1.9,0.63716,0.00013,19.60694]
[1780451227559,54.93,66443.56,1.9,0.6378,0.00013,19.59673]
[1780451229573,54.93,66446.84,1.9,0.63822,0.00013,19.58982]
[1780451232594,54.93,66440.67,1.9,0.63742,0.00013,19.60291]
[1780451233632,54.93,66440.67,1.9,0.63742,0.00013,19.60291]
[1780451234850,54.93,66438.6,1.9,0.63714,0.00013,19.60727]
[1780451235073,54.93,66438.84,1.9,0.63718,0.00013,19.60677]
[1780451235524,54.93,66438.84,1.9,0.63718,0.00013,19.60677]
[1780451235593,54.93,66438.84,1.9,0.63718,0.00013,19.60677]
[1780451235621,54.93,66435.43,1.9,0.63673,0.00013,19.61393]
[1780451236208,54.93,66435.43,1.9,0.63673,0.00013,19.61393]
[1780451236574,54.93,66435.43,1.9,0.63673,0.00013,19.61393]
[1780451236739,54.93,66435.43,1.9,0.63673,0.00013,19.61393]
[1780451236806,54.93,66430.39,1.9,0.63607,0.00013,19.62446]
[1780451236982,54.93,66430.39,1.9,0.63607,0.00013,19.62446]
[1780451237635,54.93,66434.08,1.9,0.63655,0.00013,19.61676]
[1780451238134,54.93,66434.08,1.9,0.63655,0.00013,19.61676]
[1780451238642,54.93,66438.51,1.9,0.63713,0.00013,19.60747]
[1780451239954,54.93,66440.62,1.9,0.63741,0.00013,19.60304]
[1780451240298,54.93,66440.62,1.9,0.63741,0.00013,19.60304]
[1780451240657,54.93,66421.61,1.9,0.63492,0.00013,19.64268]
[1780451240966,54.93,66421.61,1.9,0.63492,0.00013,19.64268]
[1780451241190,54.93,66421.61,1.9,0.63492,0.00013,19.64268]
[1780451241245,54.93,66421.61,1.9,0.63492,0.00013,19.64268]
[1780451241695,54.93,66421.61,1.9,0.63492,0.00013,19.64268]
[1780451241700,54.93,66407.29,1.9,0.63304,0.00013,19.67202]
[1780451242540,54.93,66407.29,1.9,0.63304,0.00013,19.67202]
[1780451242670,54.93,66405.48,1.9,0.63281,0.00013,19.67569]
[1780451243915,54.93,66405.77,1.9,0.63285,0.00013,19.67507]
[1780451244026,54.93,66405.77,1.9,0.63285,0.00013,19.67507]
[1780451244177,54.93,66405.77,1.9,0.63285,0.00013,19.67507]
[1780451244812,54.93,66405.77,1.9,0.63285,0.00013,19.67507]
[1780451244825,54.93,66413.6,1.9,0.63388,0.00013,19.65907]
[1780451245048,54.93,66413.6,1.9,0.63388,0.00013,19.65907]
[1780451246248,54.93,66416.64,1.9,0.63427,0.00013,19.65282]
[1780451246698,54.93,66419.19,1.9,0.63461,0.00013,19.64756]
[1780451247536,54.93,66419.19,1.9,0.63461,0.00013,19.64756]
[1780451248227,54.93,66420.6,1.9,0.63479,0.00013,19.64464]
[1780451249012,54.93,66422.92,1.9,0.6351,0.00013,19.63984]
[1780451249719,54.93,66427.01,1.9,0.63564,0.00013,19.63136]
[1780451250587,54.93,66427.01,1.9,0.63564,0.00013,19.63136]
[1780451252973,54.93,66429.05,1.9,0.63592,0.00013,19.62379]
[1780451253749,54.93,66432.62,1.9,0.63639,0.00013,19.61634]
[1780451254757,54.93,66436.2,1.9,0.63685,0.00013,19.60885]
[1780451254945,54.93,66436.2,1.9,0.63685,0.00013,19.60885]
[1780451255032,54.93,66436.2,1.9,0.63685,0.00013,19.60885]
[1780451256310,54.93,66436.9,1.9,0.63695,0.00013,19.60738]
[1780451256348,54.93,66436.9,1.9,0.63695,0.00013,19.60738]
[1780451257780,54.93,66445.31,1.9,0.63804,0.00013,19.58968]
[1780451258281,54.93,66445.31,1.9,0.63804,0.00013,19.58968]
[1780451260673,54.93,66446.23,1.9,0.63816,0.00013,19.58777]
[1780451265837,54.93,66446.13,1.9,0.63814,0.00013,19.5881]
[1780451270872,54.94,66449.81,1.9,0.63862,0.00013,19.5804]
[1780451273904,54.94,66449.6,1.9,0.63859,0.00013,19.58089]
[1780451276474,54.94,66448.68,1.9,0.63846,0.00013,19.58291]
[1780451281948,54.94,66443.53,1.9,0.63779,0.00013,19.59393]
[1780451283875,54.94,66443.53,1.9,0.63779,0.00013,19.59393]
[1780451284020,54.94,66442.92,1.9,0.6377,0.00013,19.59525]
[1780451284411,54.94,66442.92,1.9,0.6377,0.00013,19.59525]
[1780451286238,54.94,66445.84,1.9,0.63808,0.00013,19.5891]
[1780451286612,54.94,66445.84,1.9,0.63808,0.00013,19.5891]
[1780451290736,54.95,66444.92,1.9,0.63796,0.00013,19.59111]
[1780451292826,54.95,66442.18,1.9,0.6376,0.00013,19.59693]
[1780451294102,54.95,66445.92,1.9,0.63809,0.00013,19.58906]
[1780451300075,54.95,66445.82,1.9,0.63807,0.00013,19.58938]
[1780451304434,54.95,66445.08,1.9,0.63797,0.00013,19.591]
[1780451305110,54.95,66450.11,1.9,0.63862,0.00013,19.58037]
[1780451306075,54.95,66450.11,1.9,0.63862,0.00013,19.58037]
[1780451308050,54.95,66452.87,1.9,0.63898,0.00013,19.57454]
[1780451309582,54.95,66451.94,1.9,0.63886,0.00013,19.57655]
[1780451309768,54.95,66451.94,1.9,0.63886,0.00013,19.57655]
[1780451309850,54.96,66452.13,1.9,0.63888,0.00013,19.5762]
[1780451310868,54.96,66452.13,1.9,0.63888,0.00013,19.5762]
[1780451310898,54.96,66463.82,1.9,0.6404,0.00013,19.5512]
[1780451311042,54.96,66463.82,1.9,0.6404,0.00013,19.5512]
[1780451311242,54.96,66463.82,1.9,0.6404,0.00013,19.5512]
[1780451311508,54.96,66463.82,1.9,0.6404,0.00013,19.5512]
[1780451311545,54.96,66463.82,1.9,0.6404,0.00013,19.5512]
[1780451311555,54.96,66463.82,1.9,0.6404,0.00013,19.5512]
[1780451311646,54.96,66477.18,1.9,0.64216,0.00013,19.51895]
[1780451312536,54.96,66477.18,1.9,0.64216,0.00013,19.51895]
[1780451312707,54.96,66477.18,1.9,0.64216,0.00013,19.51895]
[1780451312777,54.96,66483.28,1.9,0.64294,0.00013,19.50567]
[1780451313167,54.96,66476.91,1.9,0.64212,0.00013,19.5196]
[1780451314352,54.96,66476.91,1.9,0.64212,0.00013,19.5196]
[1780451314979,54.96,66467.72,1.9,0.64092,0.00013,19.53962]
[1780451315960,54.96,66467.72,1.9,0.64092,0.00013,19.53962]
[1780451315181,54.96,66468.84,1.9,0.64106,0.00013,19.53726]
[1780451316260,54.96,66468.84,1.9,0.64106,0.00013,19.53726]
[1780451316611,54.96,66468.84,1.9,0.64106,0.00013,19.53726]
[1780451316692,54.96,66469.12,1.9,0.64109,0.00013,19.53676]
[1780451317140,54.96,66469.12,1.9,0.64109,0.00013,19.53676]
[1780451317732,54.96,66469.12,1.9,0.64109,0.00013,19.53676]
[1780451317793,54.97,66465.37,1.9,0.6406,0.00013,19.54491]
[1780451318051,54.97,66465.37,1.9,0.6406,0.00013,19.54491]
[1780451318223,54.97,66465.37,1.9,0.6406,0.00013,19.54491]
[1780451318962,54.97,66465.37,1.9,0.6406,0.00013,19.54491]
[1780451318324,54.97,66456.78,1.9,0.63948,0.00013,19.56335]
[1780451319795,54.97,66456.78,1.9,0.63948,0.00013,19.56335]
[1780451319804,54.97,66452.92,1.9,0.63898,0.00013,19.57166]
[1780451320026,54.97,66452.92,1.9,0.63898,0.00013,19.57166]
[1780451320436,54.97,66452.92,1.9,0.63898,0.00013,19.57166]
[1780451321222,54.97,66446.61,1.9,0.63815,0.00013,19.58508]
[1780451322896,54.97,66446.61,1.9,0.63815,0.00013,19.58508]
[1780451323590,54.97,66448.81,1.9,0.63844,0.00013,19.58046]
[1780451326757,54.97,66441.62,1.9,0.63749,0.00013,19.59573]
[1780451327105,54.97,66441.62,1.9,0.63749,0.00013,19.59573]
[1780451327266,54.97,66437.28,1.9,0.63693,0.00013,19.60485]
[1780451329841,54.97,66437.1,1.9,0.6369,0.00013,19.60523]
[1780451329924,54.97,66437.1,1.9,0.6369,0.00013,19.60523]
[1780451329970,54.97,66437.1,1.9,0.6369,0.00013,19.60523]
[1780451329997,54.97,66437.27,1.9,0.63692,0.00013,19.60488]
[1780451330721,54.97,66437.27,1.9,0.63692,0.00013,19.60488]
[1780451336331,54.97,66438.29,1.9,0.63706,0.00013,19.60277]
[1780451337340,54.97,66438.29,1.9,0.63706,0.00013,19.60277]
[1780451339364,54.97,66431.26,1.9,0.63614,0.00013,19.61747]
[1780451344398,54.97,66430.64,1.9,0.63606,0.00013,19.61874]
[1780451346276,54.97,66430.62,1.9,0.63605,0.00013,19.61877]
[1780451346308,54.97,66430.62,1.9,0.63605,0.00013,19.61877]
[1780451347419,54.97,66424.01,1.9,0.63519,0.00013,19.63247]
[1780451348314,54.97,66424.01,1.9,0.63519,0.00013,19.63247]
[1780451348739,54.97,66424.01,1.9,0.63519,0.00013,19.63247]
[1780451348983,54.97,66424.01,1.9,0.63519,0.00013,19.63247]
[1780451348997,54.97,66420.6,1.9,0.63475,0.00013,19.63948]
[1780451349179,54.97,66420.6,1.9,0.63475,0.00013,19.63948]
[1780451349289,54.97,66420.6,1.9,0.63475,0.00013,19.63948]
[1780451349802,54.97,66420.6,1.9,0.63475,0.00013,19.63948]
[1780451349854,54.97,66435.59,1.9,0.63671,0.00013,19.60834]
[1780451350326,54.97,66435.59,1.9,0.63671,0.00013,19.60834]
[1780451350440,54.97,66449.33,1.9,0.6385,0.00013,19.5794]
[1780451351614,54.97,66449.33,1.9,0.6385,0.00013,19.5794]
[1780451351634,54.97,66450.41,1.9,0.63864,0.00013,19.57713]
[1780451352812,54.97,66450.41,1.9,0.63864,0.00013,19.57713]
[1780451353063,54.97,66452.46,1.9,0.63891,0.00013,19.57279]
[1780451353526,54.97,66452.46,1.9,0.63891,0.00013,19.57279]
[1780451355139,54.97,66451.47,1.9,0.63878,0.00013,19.57493]
[1780451356986,54.97,66452.07,1.9,0.63885,0.00013,19.57368]
[1780451357489,54.97,66459.03,1.9,0.63976,0.00013,19.55888]
[1780451358451,54.97,66459.03,1.9,0.63976,0.00013,19.55888]
[1780451358552,54.98,66466.93,1.9,0.64078,0.00013,19.54196]
[1780451360255,54.98,66468.54,1.9,0.64099,0.00013,19.53848]
[1780451360395,54.98,66468.54,1.9,0.64099,0.00013,19.53848]
[1780451360467,54.98,66468.54,1.9,0.64099,0.00013,19.53848]
[1780451360529,54.98,66471.91,1.9,0.64142,0.00013,19.53129]
[1780451361770,54.98,66475.14,1.9,0.64184,0.00013,19.5243]
[1780451362143,54.98,66475.14,1.9,0.64184,0.00013,19.5243]
[1780451362515,54.98,66475.14,1.9,0.64184,0.00013,19.5243]
[1780451362787,54.98,66480.45,1.9,0.64253,0.00013,19.51271]
[1780451363075,54.98,66480.45,1.9,0.64253,0.00013,19.51271]
[1780451363127,54.98,66480.45,1.9,0.64253,0.00013,19.51271]
[1780451363531,54.98,66489.19,1.9,0.64367,0.00013,19.49353]
[1780451364094,54.98,66489.19,1.9,0.64367,0.00013,19.49353]
[1780451364096,54.98,66489.19,1.9,0.64367,0.00013,19.49353]
[1780451364586,54.98,66489.19,1.9,0.64367,0.00013,19.49353]
[1780451364812,54.98,66489.19,1.9,0.64367,0.00013,19.49353]
[1780451364898,54.98,66499.5,1.9,0.645,0.00013,19.47071]
[1780451365306,54.98,66499.5,1.9,0.645,0.00013,19.47071]
[1780451365976,54.98,66511.45,1.9,0.64655,0.00013,19.444]
[1780451366841,54.98,66516.73,1.9,0.64723,0.00013,19.43207]
[1780451367455,54.98,66516.73,1.9,0.64723,0.00013,19.43207]
[1780451367560,54.98,66523.02,1.9,0.64804,0.00013,19.4178]
[1780451368263,54.98,66523.02,1.9,0.64804,0.00013,19.4178]
[1780451369032,54.98,66523.02,1.9,0.64804,0.00013,19.4178]
[1780451368567,54.98,66529.34,1.9,0.64886,0.00013,19.40339]
[1780451369574,54.98,66534.38,1.9,0.64951,0.00013,19.39184]
[1780451371525,54.98,66534.73,1.9,0.64955,0.00013,19.39105]
[1780451371916,54.98,66534.73,1.9,0.64955,0.00013,19.39105]
[1780451372221,54.98,66534.93,1.9,0.6496,0.00013,19.38723]
[1780451372262,54.98,66534.93,1.9,0.6496,0.00013,19.38723]
[1780451372356,54.98,66534.93,1.9,0.6496,0.00013,19.38723]
[1780451372595,54.98,66535.21,1.9,0.64963,0.00013,19.3866]
[1780451373215,54.98,66535.21,1.9,0.64963,0.00013,19.3866]
[1780451373603,54.98,66535.55,1.9,0.64967,0.00013,19.38584]
[1780451374610,54.98,66541.97,1.9,0.6505,0.00013,19.37105]
[1780451375687,54.98,66541.97,1.9,0.6505,0.00013,19.37105]
[1780451375702,54.98,66550.59,1.9,0.65161,0.00013,19.35107]
[1780451376871,54.98,66555.29,1.9,0.65221,0.00013,19.34014]
[1780451377573,54.98,66555.29,1.9,0.65221,0.00013,19.34014]
[1780451377839,54.98,66555.29,1.9,0.65221,0.00013,19.34014]
[1780451377908,54.98,66548.51,1.9,0.65133,0.00013,19.35601]
[1780451378246,54.98,66548.51,1.9,0.65133,0.00013,19.35601]
[1780451378999,54.98,66548.51,1.9,0.65133,0.00013,19.35601]
[1780451378637,54.98,66545.94,1.9,0.651,0.00013,19.36202]
[1780451379645,54.99,66543.69,1.9,0.65071,0.00013,19.36727]
[1780451383866,54.99,66548.61,1.9,0.65134,0.00013,19.35598]
[1780451385688,54.99,66553.34,1.9,0.65194,0.00013,19.34504]
[1780451386078,54.99,66553.34,1.9,0.65194,0.00013,19.34504]
[1780451386102,54.99,66553.34,1.9,0.65194,0.00013,19.34504]
[1780451387607,54.99,66554.98,1.9,0.65215,0.00013,19.34126]
[1780451389109,54.99,66553.2,1.9,0.65192,0.00013,19.34552]
[1780451389181,54.99,66553.2,1.9,0.65192,0.00013,19.34552]
[1780451389857,54.99,66546.07,1.9,0.651,0.00013,19.36216]
[1780451390454,54.99,66546.07,1.9,0.651,0.00013,19.36216]
[1780451390728,54.99,66544.25,1.9,0.65076,0.00013,19.36641]
[1780451393350,55.0,66545.29,1.9,0.65089,0.00013,19.36407]
[1780451393563,55.0,66545.29,1.9,0.65089,0.00013,19.36407]
[1780451393927,55.0,66545.29,1.9,0.65089,0.00013,19.36407]
[1780451394586,55.0,66545.61,1.9,0.65093,0.00013,19.36336]
[1780451394689,55.0,66545.61,1.9,0.65093,0.00013,19.36336]
[1780451394756,55.0,66545.04,1.9,0.65086,0.00013,19.36471]
[1780451397734,55.0,66545.4,1.9,0.6509,0.00013,19.36395]
[1780451398088,55.0,66544.44,1.9,0.65077,0.00013,19.3662]
[1780451398476,55.0,66544.44,1.9,0.65077,0.00013,19.3662]
[1780451398906,55.0,66544.44,1.9,0.65077,0.00013,19.3662]
[1780451399005,55.0,66540.46,1.9,0.65026,0.00013,19.37544]
[1780451400302,55.0,66537.99,1.9,0.64994,0.00013,19.38115]
[1780451400737,55.0,66537.99,1.9,0.64994,0.00013,19.38115]
[1780451401011,55.0,66536.81,1.9,0.64979,0.00013,19.38389]
[1780451401209,55.0,66536.81,1.9,0.64979,0.00013,19.38389]
[1780451401283,55.0,66536.81,1.9,0.64979,0.00013,19.38389]
[1780451401905,55.0,66536.81,1.9,0.64979,0.00013,19.38389]
[1780451401914,55.0,66530.15,1.9,0.64893,0.00013,19.39918]
[1780451402715,55.0,66530.15,1.9,0.64893,0.00013,19.39918]
[1780451405889,55.0,66531.51,1.9,0.64911,0.00013,19.39608]
[1780451405931,55.0,66534.11,1.9,0.64944,0.00013,19.39013]
[1780451409021,55.0,66533.11,1.9,0.64931,0.00013,19.39245]
[1780451409875,55.0,66533.05,1.9,0.6493,0.00013,19.39261]
[1780451412860,55.0,66530.34,1.9,0.64895,0.00013,19.39884]
[1780451412903,55.0,66531.64,1.9,0.64912,0.00013,19.39587]
[1780451416139,55.0,66532.19,1.9,0.64919,0.00013,19.39464]
[1780451416931,55.0,66528.18,1.9,0.64867,0.00013,19.40381]
[1780451417896,55.0,66528.18,1.9,0.64867,0.00013,19.40381]
[1780451419377,55.0,66524.58,1.9,0.64821,0.00013,19.41202]
[1780451421333,55.0,66524.57,1.9,0.6482,0.00013,19.41204]
[1780451421994,55.0,66524.57,1.9,0.6482,0.00013,19.41204]
[1780451422468,55.0,66524.89,1.9,0.64825,0.00013,19.4113]
[1780451423620,55.0,66523.12,1.9,0.64802,0.00013,19.41533]
[1780451423716,55.0,66523.12,1.9,0.64802,0.00013,19.41533]
[1780451423980,55.0,66518.45,1.9,0.64742,0.00013,19.42591]
[1780451425010,55.0,66518.45,1.9,0.64742,0.00013,19.42591]
[1780451424987,55.0,66514.4,1.9,0.64689,0.00013,19.43504]
[1780451427027,55.0,66512.93,1.9,0.6467,0.00013,19.43833]
[1780451429056,55.0,66513.83,1.9,0.64682,0.00013,19.43626]
[1780451429073,55.0,66517.12,1.9,0.64725,0.00013,19.42882]
[1780451429999,55.0,66517.12,1.9,0.64725,0.00013,19.42882]
[1780451430040,55.0,66523.29,1.9,0.64805,0.00013,19.41482]
[1780451430223,55.0,66523.29,1.9,0.64805,0.00013,19.41482]
[1780451430376,55.0,66523.29,1.9,0.64805,0.00013,19.41482]
[1780451432557,55.0,66522.68,1.9,0.64799,0.00013,19.41283]
[1780451433060,55.0,66522.38,1.9,0.64795,0.00013,19.4135]
[1780451433295,55.0,66522.38,1.9,0.64795,0.00013,19.4135]
[1780451433514,55.0,66522.38,1.9,0.64795,0.00013,19.4135]
[1780451434068,55.0,66515.03,1.9,0.647,0.00013,19.43013]
[1780451434178,55.0,66515.03,1.9,0.647,0.00013,19.43013]
[1780451434219,55.0,66515.03,1.9,0.647,0.00013,19.43013]
[1780451434677,55.0,66515.03,1.9,0.647,0.00013,19.43013]
[1780451435075,55.0,66508.2,1.9,0.64612,0.00013,19.44548]
[1780451435422,55.0,66508.2,1.9,0.64612,0.00013,19.44548]
[1780451436077,55.0,66508.2,1.9,0.64612,0.00013,19.44548]
[1780451436654,55.0,66509.71,1.9,0.64632,0.00013,19.44206]
[1780451436961,55.0,66509.71,1.9,0.64632,0.00013,19.44206]
[1780451437089,55.0,66515.03,1.9,0.647,0.00013,19.43006]
[1780451437636,55.0,66515.03,1.9,0.647,0.00013,19.43006]
[1780451437674,55.0,66515.03,1.9,0.647,0.00013,19.43006]
[1780451437943,55.0,66515.03,1.9,0.647,0.00013,19.43006]
[1780451438096,55.0,66532.0,1.9,0.64919,0.00013,19.39145]
[1780451439103,55.0,66532.08,1.9,0.6492,0.00013,19.39128]
[1780451439889,55.0,66532.08,1.9,0.6492,0.00013,19.39128]
[1780451440110,55.0,66528.35,1.9,0.64872,0.00013,19.39982]
[1780451442155,55.0,66527.41,1.9,0.6486,0.00013,19.40197]
[1780451443035,55.0,66527.41,1.9,0.6486,0.00013,19.40197]
[1780451443076,55.0,66526.03,1.9,0.64842,0.00013,19.40512]
[1780451443131,55.0,66521.45,1.9,0.64783,0.00013,19.41554]
[1780451445832,55.0,66518.42,1.9,0.64744,0.00013,19.42239]
[1780451446527,55.0,66518.42,1.9,0.64744,0.00013,19.42239]
[1780451446900,55.0,66518.42,1.9,0.64744,0.00013,19.42239]
[1780451447001,55.0,66518.71,1.9,0.64748,0.00013,19.42172]
[1780451448018,55.0,66518.71,1.9,0.64748,0.00013,19.42172]
[1780451448093,55.0,66518.71,1.9,0.64748,0.00013,19.42172]
[1780451448119,55.0,66525.44,1.9,0.64835,0.00013,19.40642]
[1780451448166,55.0,66529.32,1.9,0.64885,0.00013,19.39757]
[1780451450050,55.0,66529.32,1.9,0.64885,0.00013,19.39757]
[1780451450179,55.0,66529.61,1.9,0.64889,0.00013,19.39691]
[1780451454352,55.0,66532.89,1.9,0.64931,0.00013,19.38943]
[1780451455168,55.0,66532.89,1.9,0.64931,0.00013,19.38943]
[1780451455439,55.0,66532.89,1.9,0.64931,0.00013,19.38943]
[1780451455522,55.0,66536.34,1.9,0.64975,0.00013,19.38151]
[1780451456913,55.0,66536.34,1.9,0.64975,0.00013,19.38151]
[1780451457132,55.0,66536.34,1.9,0.64975,0.00013,19.38151]
[1780451457230,55.0,66539.06,1.9,0.6501,0.00013,19.37528]
[1780451460942,55.0,66539.79,1.9,0.65019,0.00013,19.37364]
[1780451461943,55.0,66540.14,1.9,0.65024,0.00013,19.37288]
[1780451462042,55.0,66543.17,1.9,0.65062,0.00013,19.36591]
[1780451462296,55.0,66543.17,1.9,0.65062,0.00013,19.36591]
[1780451462327,55.0,66551.76,1.9,0.65173,0.00013,19.34596]
[1780451463452,55.0,66555.9,1.9,0.65226,0.00013,19.33632]
[1780451464290,55.0,66560.34,1.9,0.65283,0.00013,19.32596]
[1780451467037,55.01,66561.54,1.9,0.65298,0.00013,19.3232]
[1780451467620,55.01,66562.12,1.9,0.65305,0.00013,19.32196]
[1780451468318,55.01,66572.65,1.9,0.6544,0.00013,19.29709]
[1780451469325,55.01,66576.9,1.9,0.65494,0.00013,19.28699]
[1780451471668,55.01,66578.06,1.9,0.65509,0.00013,19.28423]
[1780451473858,55.01,66578.35,1.9,0.65512,0.00013,19.28356]
[1780451474327,55.01,66578.69,1.9,0.65517,0.00013,19.28277]
[1780451475139,55.01,66578.69,1.9,0.65517,0.00013,19.28277]
[1780451476580,55.01,66581.38,1.9,0.6555,0.00013,19.27652]
[1780451476976,55.01,66581.38,1.9,0.6555,0.00013,19.27652]
[1780451477122,55.01,66587.98,1.9,0.65635,0.00013,19.26063]
[1780451477210,55.01,66587.98,1.9,0.65635,0.00013,19.26063]
[1780451478076,55.01,66596.71,1.9,0.65747,0.00013,19.23952]
[1780451478319,55.01,66596.71,1.9,0.65747,0.00013,19.23952]
[1780451478973,55.01,66606.08,1.9,0.65866,0.00013,19.21671]
[1780451479771,55.01,66606.08,1.9,0.65866,0.00013,19.21671]
[1780451479896,55.01,66606.08,1.9,0.65866,0.00013,19.21671]
[1780451479934,55.01,66612.77,1.9,0.65952,0.00013,19.20033]
[1780451480407,55.01,66617.95,1.9,0.66017,0.00013,19.1876]
[1780451482421,55.01,66617.9,1.9,0.66017,0.00013,19.1877]
[1780451483264,55.01,66617.9,1.9,0.66017,0.00013,19.1877]
[1780451483959,55.01,66617.9,1.9,0.66017,0.00013,19.1877]
[1780451486591,55.0,66617.83,1.9,0.66017,0.00013,19.18773]
[1780451487191,55.0,66617.83,1.9,0.66017,0.00013,19.18773]
[1780451487991,55.0,66616.63,1.9,0.66002,0.00013,19.19062]
[1780451488254,55.0,66616.63,1.9,0.66002,0.00013,19.19062]
[1780451488051,55.0,66630.93,1.9,0.66184,0.00013,19.1552]
[1780451489051,55.0,66639.87,1.9,0.66297,0.00013,19.13288]
[1780451490088,55.0,66639.87,1.9,0.66297,0.00013,19.13288]
[1780451490113,55.0,66646.85,1.9,0.66385,0.00013,19.11541]
[1780451490916,55.0,66646.85,1.9,0.66385,0.00013,19.11541]
[1780451491199,55.0,66653.19,1.9,0.66467,0.00013,19.096]
[1780451491485,55.0,66665.02,1.9,0.66617,0.00013,19.06592]
[1780451492751,55.0,66672.64,1.9,0.66714,0.00013,19.04621]
[1780451494087,55.0,66676.24,1.9,0.6676,0.00013,19.03686]
[1780451496204,55.0,66678.47,1.9,0.66788,0.00013,19.03103]
[1780451496522,55.0,66677.63,1.9,0.66778,0.00013,19.03312]
[1780451497784,55.0,66677.63,1.9,0.66778,0.00013,19.03312]
[1780451498172,55.0,66677.63,1.9,0.66778,0.00013,19.03312]
[1780451497833,54.99,66672.63,1.9,0.66715,0.00013,19.04587]
[1780451498601,54.99,66672.63,1.9,0.66715,0.00013,19.04587]
[1780451498667,54.99,66664.37,1.9,0.66611,0.00013,19.06703]
[1780451499714,54.99,66677.29,1.9,0.66774,0.00013,19.03383]
[1780451500558,54.99,66677.29,1.9,0.66774,0.00013,19.03383]
[1780451500562,54.99,66687.79,1.9,0.66907,0.00013,19.00655]
[1780451501569,54.99,66688.76,1.9,0.66919,0.00013,19.00394]
[1780451502806,54.99,66688.25,1.9,0.66914,0.00013,19.00515]
[1780451504524,54.99,66687.28,1.9,0.66902,0.00013,19.00762]
[1780451504592,54.99,66683.06,1.9,0.66848,0.00013,19.01856]
[1780451505599,54.99,66677.24,1.9,0.66775,0.00013,19.03354]
[1780451506731,54.99,66677.24,1.9,0.66775,0.00013,19.03354]
[1780451506759,54.98,66670.21,1.9,0.66689,0.00013,19.05116]
[1780451507368,54.98,66670.21,1.9,0.66689,0.00013,19.05116]
[1780451507538,54.98,66670.21,1.9,0.66689,0.00013,19.05116]
[1780451508115,54.98,66670.21,1.9,0.66689,0.00013,19.05116]
[1780451508879,54.98,66673.96,1.9,0.66737,0.00013,19.04138]
[1780451509604,54.98,66673.96,1.9,0.66737,0.00013,19.04138]
[1780451509706,54.98,66673.98,1.9,0.66737,0.00013,19.04127]
[1780451510963,54.98,66673.98,1.9,0.66737,0.00013,19.04127]
[1780451510970,54.97,66674.77,1.9,0.66748,0.00013,19.03918]
[1780451511629,54.97,66674.77,1.9,0.66748,0.00013,19.03918]
[1780451511731,54.97,66675.84,1.9,0.66761,0.00013,19.03636]
[1780451512648,54.97,66669.13,1.9,0.66677,0.00013,19.05362]
[1780451513558,54.97,66669.13,1.9,0.66677,0.00013,19.05362]
[1780451513655,54.97,66662.85,1.9,0.66598,0.00013,19.06963]
[1780451516159,54.97,66662.74,1.9,0.66597,0.00013,19.06984]
[1780451516677,54.97,66664.77,1.9,0.66622,0.00013,19.06464]
[1780451518134,54.97,66664.77,1.9,0.66622,0.00013,19.06464]
[1780451518231,54.97,66663.85,1.9,0.66611,0.00013,19.06699]
[1780451519724,54.97,66664.92,1.9,0.66624,0.00013,19.06426]
[1780451519825,54.97,66664.86,1.9,0.66623,0.00013,19.06441]
[1780451521016,54.97,66664.86,1.9,0.66623,0.00013,19.06441]
[1780451521118,54.97,66663.2,1.9,0.66602,0.00013,19.06865]
[1780451521381,54.97,66663.2,1.9,0.66602,0.00013,19.06865]
[1780451521712,54.97,66670.11,1.9,0.6669,0.00013,19.05096]
[1780451522719,54.97,66676.58,1.9,0.66771,0.00013,19.03431]
[1780451523725,54.97,66676.58,1.9,0.66771,0.00013,19.03431]
[1780451523813,54.97,66678.38,1.9,0.66794,0.00013,19.02959]
[1780451526323,54.97,66680.36,1.9,0.6682,0.00013,19.0244]
[1780451526747,54.97,66683.03,1.9,0.66853,0.00013,19.01741]
[1780451528959,54.97,66684.57,1.9,0.66873,0.00013,19.01335]
[1780451529061,54.94,66683.06,1.9,0.6686,0.00013,19.01599]
[1780451530487,54.94,66683.76,1.9,0.66869,0.00013,19.01411]
[1780451530775,54.94,66685.28,1.9,0.66888,0.00013,19.0101]
[1780451534805,54.93,66675.33,1.9,0.66766,0.00013,19.03512]
[1780451535564,54.93,66675.33,1.9,0.66766,0.00013,19.03512]
[1780451535671,54.93,66675.33,1.9,0.66766,0.00013,19.03512]
[1780451535999,54.93,66667.03,1.9,0.66662,0.00013,19.05641]
[1780451536867,54.93,66667.03,1.9,0.66662,0.00013,19.05641]
[1780451536942,54.93,66660.34,1.9,0.66577,0.00013,19.07345]
[1780451537968,54.93,66660.34,1.9,0.66577,0.00013,19.07345]
[1780451538043,54.93,66656.74,1.9,0.66532,0.00013,19.08258]
[1780451540182,54.93,66657.4,1.9,0.66541,0.00013,19.08085]
[1780451540852,54.93,66659.01,1.9,0.66561,0.00013,19.07681]
[1780451544957,54.93,66659.28,1.9,0.66564,0.00013,19.07623]
[1780451545008,54.93,66659.41,1.9,0.66565,0.00013,19.07594]
[1780451547064,54.93,66662.17,1.9,0.666,0.00013,19.06893]
[1780451547119,54.93,66663.54,1.9,0.66617,0.00013,19.06547]
[1780451549067,54.93,66663.06,1.9,0.66611,0.00013,19.06674]
[1780451549151,54.93,66659.59,1.9,0.66567,0.00013,19.07565]
[1780451549922,54.93,66651.7,1.9,0.66467,0.00013,19.09575]
[1780451551093,54.93,66651.7,1.9,0.66467,0.00013,19.09575]
[1780451551198,54.93,66651.7,1.9,0.66467,0.00013,19.09575]
[1780451551177,54.93,66650.84,1.9,0.66458,0.00013,19.09455]
[1780451551989,54.93,66650.84,1.9,0.66458,0.00013,19.09455]
[1780451552044,54.93,66650.84,1.9,0.66458,0.00013,19.09455]
[1780451552891,54.93,66649.29,1.9,0.66438,0.00013,19.0985]
[1780451552946,54.93,66644.2,1.9,0.66373,0.00013,19.11138]
[1780451553279,54.93,66644.2,1.9,0.66373,0.00013,19.11138]
[1780451555038,54.93,66642.29,1.9,0.66349,0.00013,19.11621]
[1780451555287,54.94,66642.19,1.9,0.66348,0.00013,19.11647]
[1780451555967,54.94,66637.54,1.9,0.66289,0.00013,19.12816]
[1780451557508,54.94,66636.83,1.9,0.6628,0.00013,19.12994]
[1780451557981,54.94,66635.64,1.9,0.66264,0.00013,19.13297]
[1780451558555,54.94,66635.64,1.9,0.66264,0.00013,19.13297]
[1780451558596,54.94,66635.64,1.9,0.66264,0.00013,19.13297]
[1780451559236,54.94,66635.64,1.9,0.66264,0.00013,19.13297]
[1780451559241,54.94,66632.33,1.9,0.66222,0.00013,19.14128]
[1780451559774,54.94,66632.33,1.9,0.66222,0.00013,19.14128]
[1780451559995,54.94,66640.77,1.9,0.66329,0.00013,19.12017]
[1780451560658,54.94,66640.77,1.9,0.66329,0.00013,19.12017]
[1780451560754,54.94,66640.77,1.9,0.66329,0.00013,19.12017]
[1780451560775,54.94,66640.77,1.9,0.66329,0.00013,19.12017]
[1780451561002,54.94,66653.63,1.9,0.66492,0.00013,19.08765]
[1780451561811,54.94,66653.63,1.9,0.66492,0.00013,19.08765]
[1780451562009,54.94,66662.39,1.9,0.66603,0.00013,19.06533]
[1780451562727,54.94,66662.39,1.9,0.66603,0.00013,19.06533]
[1780451562776,54.94,66662.39,1.9,0.66603,0.00013,19.06533]
[1780451563016,54.94,66664.55,1.9,0.6663,0.00013,19.05981]
[1780451568054,54.94,66667.0,1.9,0.66661,0.00013,19.05355]
[1780451570068,54.94,66672.14,1.9,0.66726,0.00013,19.04037]
[1780451571078,54.94,66677.77,1.9,0.66797,0.00013,19.02576]
[1780451571782,54.94,66677.77,1.9,0.66797,0.00013,19.02576]
[1780451572083,54.93,66687.93,1.9,0.66926,0.00013,18.99933]
[1780451573089,54.93,66692.3,1.9,0.66981,0.00013,18.98788]
[1780451575103,54.93,66695.99,1.9,0.67029,0.00013,18.97781]
[1780451576110,54.92,66700.7,1.9,0.6709,0.00013,18.9651]
[1780451578142,54.92,66721.96,1.9,0.67357,0.00013,18.90873]
[1780451579268,54.92,66738.21,1.9,0.6756,0.00012,18.86513]
[1780451579663,54.92,66738.21,1.9,0.6756,0.00012,18.86513]
[1780451580144,54.93,66741.57,1.9,0.67599,0.00012,18.85666]
[1780451580342,54.93,66741.57,1.9,0.67599,0.00012,18.85666]
[1780451581151,54.94,66741.83,1.9,0.676,0.00012,18.85663]
[1780451582289,54.94,66741.83,1.9,0.676,0.00012,18.85663]
[1780451583165,54.95,66742.59,1.9,0.67606,0.00012,18.85525]
[1780451585179,54.95,66749.1,1.9,0.67687,0.00012,18.83772]
[1780451587198,54.95,66760.32,1.9,0.67827,0.00012,18.80704]
[1780451588260,54.94,66768.32,1.9,0.6793,0.00012,18.78413]
[1780451591546,54.91,66770.77,1.9,0.67969,0.00012,18.7752]
[1780451591581,54.91,66770.77,2.1,0.67969,0.00012,18.7752]
[1780451591613,54.91,66770.77,2.1,0.67969,0.00012,18.7752]
[1780451591618,54.91,66770.77,2.1,0.67969,0.00012,18.7752]
[1780451591642,54.91,66770.77,2.1,0.67969,0.00012,18.7752]
[1780451592232,54.9,66778.09,2.1,0.68061,0.00012,18.75485]
[1780451593239,54.9,66783.84,2.1,0.68132,0.00012,18.73879]
[1780451593886,54.9,66783.84,2.1,0.68132,0.00012,18.73879]
[1780451598161,54.87,66784.31,2.1,0.68148,0.00012,18.73504]
[1780451601295,54.86,66779.59,2.1,0.6809,0.00012,18.74794]
[1780451602309,54.85,66783.46,2.1,0.68141,0.00012,18.73646]
[1780451603308,54.85,66783.46,2.1,0.68141,0.00012,18.73646]
[1780451603314,54.85,66792.43,2.1,0.68252,0.00012,18.71132]
[1780451604321,54.85,66797.24,2.1,0.68312,0.00012,18.69784]
[1780451606201,54.85,66796.12,2.1,0.68298,0.00012,18.701]
[1780451606325,54.85,66796.12,2.1,0.68298,0.00012,18.701]
[1780451606331,54.85,66795.94,2.1,0.68296,0.00012,18.70153]
[1780451606588,54.85,66795.94,2.1,0.68296,0.00012,18.70153]
[1780451607044,54.85,66795.94,2.1,0.68296,0.00012,18.70153]
[1780451607157,54.85,66795.94,2.1,0.68296,0.00012,18.70153]
[1780451607310,54.85,66795.94,2.1,0.68296,0.00012,18.70153]
[1780451607602,54.85,66807.19,2.1,0.68435,0.00012,18.66976]
[1780451609019,54.85,66807.19,2.1,0.68435,0.00012,18.66976]
[1780451609378,54.85,66816.66,2.1,0.68552,0.00012,18.64281]
[1780451609966,54.85,66816.66,2.1,0.68552,0.00012,18.64281]
[1780451610086,54.85,66816.66,2.1,0.68552,0.00012,18.64281]
[1780451610182,54.85,66829.44,2.1,0.68709,0.00012,18.60629]
[1780451611149,54.85,66838.89,2.1,0.68827,0.00012,18.5757]
[1780451612140,54.85,66838.89,2.1,0.68827,0.00012,18.5757]
[1780451612154,54.85,66838.89,2.1,0.68827,0.00012,18.5757]
[1780451612257,54.86,66845.04,2.1,0.68902,0.00012,18.55804]
[1780451612854,54.86,66845.04,2.1,0.68902,0.00012,18.55804]
[1780451613313,54.86,66850.82,2.1,0.68973,0.00012,18.54123]
[1780451613624,54.86,66858.35,2.1,0.69065,0.00012,18.51928]
[1780451615082,54.85,66863.28,2.1,0.69126,0.00012,18.50469]
[1780451615424,54.85,66863.28,2.1,0.69126,0.00012,18.50469]
[1780451615617,54.85,66863.28,2.1,0.69126,0.00012,18.50469]
[1780451615918,54.85,66863.28,2.1,0.69126,0.00012,18.50469]
[1780451616020,54.84,66866.69,2.1,0.69173,0.00012,18.49339]
[1780451616378,54.84,66866.69,2.1,0.69173,0.00012,18.49339]
[1780451616658,54.84,66883.58,2.1,0.69379,0.00012,18.44354]
[1780451617808,54.84,66883.58,2.1,0.69379,0.00012,18.44354]
[1780451618126,54.84,66886.2,2.1,0.6941,0.00012,18.43603]
[1780451618515,54.84,66886.2,2.1,0.6941,0.00012,18.43603]
[1780451618960,54.84,66895.73,2.1,0.69526,0.00012,18.40757]
[1780451620315,54.84,66895.73,2.1,0.69526,0.00012,18.40757]
[1780451620332,54.84,66910.96,2.1,0.69711,0.00012,18.36185]
[1780451620469,54.84,66910.96,2.1,0.69711,0.00012,18.36185]
[1780451620532,54.84,66910.96,2.1,0.69711,0.00012,18.36185]
[1780451620958,54.84,66910.96,2.1,0.69711,0.00012,18.36185]
[1780451620976,54.84,66910.96,2.1,0.69711,0.00012,18.36185]
[1780451621005,54.84,66904.01,2.1,0.69626,0.00012,18.38274]
[1780451622317,54.84,66897.56,2.1,0.69548,0.00012,18.40203]
[1780451622750,54.84,66897.56,2.1,0.69548,0.00012,18.40203]
[1780451623031,54.84,66897.56,2.1,0.69548,0.00012,18.40203]
[1780451623078,54.84,66901.56,2.1,0.69597,0.00012,18.39002]
[1780451623767,54.84,66908.66,2.1,0.69683,0.00012,18.3687]
[1780451624481,54.84,66911.39,2.1,0.69716,0.00012,18.36046]
[1780451627338,54.84,66910.89,2.1,0.69711,0.00012,18.36183]
[1780451627451,54.84,66910.89,2.1,0.69711,0.00012,18.36183]
[1780451627534,54.84,66910.89,2.1,0.69711,0.00012,18.36183]
[1780451628342,54.84,66910.89,2.1,0.69711,0.00012,18.36183]
[1780451627870,54.84,66905.11,2.1,0.6964,0.00012,18.37921]
[1780451628632,54.84,66905.11,2.1,0.6964,0.00012,18.37921]
[1780451629058,54.83,66889.03,2.1,0.69446,0.00012,18.42708]
[1780451630271,54.83,66889.03,2.1,0.69446,0.00012,18.42708]
[1780451629605,54.83,66872.81,2.1,0.69248,0.00012,18.47512]
[1780451630376,54.83,66872.81,2.1,0.69248,0.00012,18.47512]
[1780451630529,54.83,66872.81,2.1,0.69248,0.00012,18.47512]
[1780451631025,54.83,66872.81,2.1,0.69248,0.00012,18.47512]
[1780451631156,54.83,66872.81,2.1,0.69248,0.00012,18.47512]
[1780451631258,54.83,66868.56,2.1,0.69197,0.00012,18.48747]
[1780451633556,54.83,66878.16,2.1,0.69315,0.00012,18.45893]
[1780451634563,54.83,66882.26,2.1,0.69365,0.00012,18.44668]
[1780451636577,54.82,66882.23,2.1,0.69366,0.00012,18.4466]
[1780451638975,54.82,66880.93,2.1,0.6935,0.00012,18.45038]
[1780451639001,54.82,66883.38,2.1,0.69381,0.00012,18.44296]
[1780451639765,54.82,66883.38,2.1,0.69381,0.00012,18.44296]
[1780451639798,54.82,66883.38,2.1,0.69381,0.00012,18.44296]
[1780451640050,54.82,66883.38,2.1,0.69381,0.00012,18.44296]
[1780451640056,54.82,66898.32,2.1,0.69563,0.00012,18.39836]
[1780451640964,54.82,66908.2,2.1,0.69683,0.00012,18.36868]
[1780451641618,54.82,66912.07,2.1,0.69729,0.00012,18.35702]
[1780451643944,54.82,66910.08,2.1,0.69705,0.00012,18.36301]
[1780451643977,54.82,66910.08,2.1,0.69705,0.00012,18.36301]
[1780451644023,54.82,66910.08,2.1,0.69705,0.00012,18.36301]
[1780451644096,54.82,66910.08,2.1,0.69705,0.00012,18.36301]
[1780451644294,54.82,66908.41,2.1,0.69685,0.00012,18.36805]
[1780451644639,54.82,66929.65,2.1,0.69942,0.00012,18.30375]
[1780451646194,54.82,66929.65,2.1,0.69942,0.00012,18.30375]
[1780451646293,54.82,66934.38,2.1,0.69999,0.00012,18.28938]
[1780451646652,54.82,66930.44,2.1,0.69951,0.00012,18.30139]
[1780451648303,54.82,66927.17,2.1,0.69911,0.00012,18.31146]
[1780451648493,54.82,66927.17,2.1,0.69911,0.00012,18.31146]
[1780451648777,54.82,66927.17,2.1,0.69911,0.00012,18.31146]
[1780451649094,54.82,66927.17,2.1,0.69911,0.00012,18.31146]
[1780451649112,54.82,66927.17,2.1,0.69911,0.00012,18.31146]
[1780451649207,54.82,66927.17,2.1,0.69911,0.00012,18.31146]
[1780451649240,54.82,66913.95,2.1,0.69751,0.00012,18.35156]
[1780451649767,54.82,66913.95,2.1,0.69751,0.00012,18.35156]
[1780451649824,54.82,66913.95,2.1,0.69751,0.00012,18.35156]
[1780451649853,54.82,66913.95,2.1,0.69751,0.00012,18.35156]
[1780451649865,54.82,66913.95,2.1,0.69751,0.00012,18.35156]
[1780451649906,54.82,66901.26,2.1,0.69598,0.00012,18.38973]
[1780451650880,54.82,66901.26,2.1,0.69598,0.00012,18.38973]
[1780451650881,54.82,66910.2,2.1,0.69706,0.00012,18.36287]
[1780451651691,54.82,66918.0,2.1,0.69801,0.00012,18.3393]
[1780451652962,54.82,66918.0,2.1,0.69801,0.00012,18.3393]
[1780451653064,54.82,66918.92,2.1,0.69812,0.00012,18.33653]
[1780451655116,54.82,66917.97,2.1,0.698,0.00012,18.3394]
[1780451655127,54.82,66917.97,2.1,0.698,0.00012,18.3394]
[1780451655323,54.82,66917.97,2.1,0.698,0.00012,18.3394]
[1780451655380,54.82,66912.17,2.1,0.6973,0.00012,18.35696]
[1780451655839,54.82,66912.17,2.1,0.6973,0.00012,18.35696]
[1780451655984,54.82,66912.17,2.1,0.6973,0.00012,18.35696]
[1780451656051,54.82,66901.32,2.1,0.69598,0.00012,18.38958]
[1780451656542,54.82,66901.32,2.1,0.69598,0.00012,18.38958]
[1780451656688,54.82,66901.32,2.1,0.69598,0.00012,18.38958]
[1780451657560,54.82,66900.14,2.1,0.69584,0.00012,18.39311]
[1780451657733,54.82,66906.9,2.1,0.69666,0.00012,18.3728]
[1780451658490,54.82,66906.9,2.1,0.69666,0.00012,18.3728]
[1780451658967,54.82,66906.9,2.1,0.69666,0.00012,18.3728]
[1780451659226,54.82,66906.9,2.1,0.69666,0.00012,18.3728]
[1780451659308,54.82,66901.31,2.1,0.69598,0.00012,18.38954]
[1780451659748,54.82,66897.53,2.1,0.69552,0.00012,18.40086]
[1780451660777,54.82,66897.53,2.1,0.69552,0.00012,18.40086]
[1780451661762,54.82,66904.77,2.1,0.69641,0.00012,18.37909]
[1780451662590,54.82,66904.77,2.1,0.69641,0.00012,18.37909]
[1780451663259,54.82,66904.77,2.1,0.69641,0.00012,18.37909]
[1780451663776,54.82,66899.23,2.1,0.69574,0.00012,18.39565]
[1780451664783,54.82,66896.53,2.1,0.69541,0.00012,18.40371]
[1780451668088,54.82,66899.17,2.1,0.69573,0.00012,18.39574]
[1780451670109,54.82,66895.98,2.1,0.69535,0.00012,18.40521]
[1780451670120,54.82,66891.22,2.1,0.69477,0.00012,18.41934]
[1780451670606,54.82,66891.22,2.1,0.69477,0.00012,18.41934]
[1780451671201,54.82,66887.99,2.1,0.69441,0.00012,18.4254]
[1780451671834,54.82,66884.12,2.1,0.69393,0.00012,18.4369]
[1780451672452,54.82,66884.12,2.1,0.69393,0.00012,18.4369]
[1780451673320,54.82,66884.12,2.1,0.69393,0.00012,18.4369]
[1780451673345,54.82,66881.42,2.1,0.69361,0.00012,18.44478]
[1780451673755,54.82,66881.42,2.1,0.69361,0.00012,18.44478]
[1780451673848,54.82,66878.72,2.1,0.69328,0.00012,18.45278]
[1780451674588,54.82,66878.72,2.1,0.69328,0.00012,18.45278]
[1780451675587,54.81,66876.13,2.1,0.69297,0.00012,18.46036]
[1780451676090,54.81,66876.13,2.1,0.69297,0.00012,18.46036]
[1780451676588,54.81,66875.92,2.1,0.69295,0.00012,18.46081]
[1780451676701,54.81,66875.92,2.1,0.69295,0.00012,18.46081]
[1780451677264,54.81,66875.92,2.1,0.69295,0.00012,18.46081]
[1780451677365,54.81,66872.81,2.1,0.69257,0.00012,18.4699]
[1780451677590,54.81,66872.81,2.1,0.69257,0.00012,18.4699]
[1780451678091,54.81,66872.81,2.1,0.69257,0.00012,18.4699]
[1780451678194,54.81,66872.81,2.1,0.69257,0.00012,18.4699]
[1780451678295,54.81,66870.39,2.1,0.69228,0.00012,18.47694]
[1780451679207,54.81,66870.39,2.1,0.69228,0.00012,18.47694]
[1780451679343,54.81,66870.39,2.1,0.69228,0.00012,18.47694]
[1780451679383,54.81,66870.39,2.1,0.69228,0.00012,18.47694]
[1780451679391,54.81,66868.36,2.1,0.69204,0.00012,18.48281]
[1780451679677,54.81,66868.36,2.1,0.69204,0.00012,18.48281]
[1780451679789,54.81,66868.36,2.1,0.69204,0.00012,18.48281]
[1780451680274,54.81,66868.36,2.1,0.69204,0.00012,18.48281]
[1780451680375,54.81,66862.12,2.1,0.69128,0.00012,18.50107]
[1780451680837,54.81,66862.12,2.1,0.69128,0.00012,18.50107]
[1780451680900,54.81,66857.97,2.1,0.69077,0.00012,18.51313]
[1780451681708,54.81,66857.97,2.1,0.69077,0.00012,18.51313]
[1780451681935,54.81,66857.97,2.1,0.69077,0.00012,18.51313]
[1780451682052,54.81,66857.97,2.1,0.69077,0.00012,18.51313]
[1780451682575,54.81,66858.27,2.1,0.69081,0.00012,18.51216]
[1780451683276,54.81,66858.27,2.1,0.69081,0.00012,18.51216]
[1780451683298,54.8,66861.61,2.1,0.69123,0.00012,18.50224]
[1780451684621,54.8,66860.02,2.1,0.69104,0.00012,18.50677]
[1780451685356,54.8,66860.02,2.1,0.69104,0.00012,18.50677]
[1780451686107,54.8,66859.43,2.1,0.69097,0.00012,18.50837]
[1780451687952,54.79,66867.02,2.1,0.69191,0.00012,18.4857]
[1780451688958,54.79,66873.56,2.1,0.69272,0.00012,18.46631]
[1780451690265,54.79,66879.2,2.1,0.69341,0.00012,18.44953]
[1780451691402,54.79,66879.2,2.1,0.69341,0.00012,18.44953]
[1780451691408,54.79,66883.32,2.1,0.69391,0.00012,18.43722]
[1780451692327,54.79,66883.32,2.1,0.69391,0.00012,18.43722]
[1780451692371,54.79,66892.53,2.1,0.69504,0.00012,18.40972]
[1780451692944,54.79,66892.53,2.1,0.69504,0.00012,18.40972]
[1780451692991,54.79,66901.54,2.1,0.69613,0.00012,18.3827]
[1780451693988,54.79,66901.54,2.1,0.69613,0.00012,18.3827]
[1780451694027,54.79,66901.54,2.1,0.69613,0.00012,18.3827]
[1780451694028,54.79,66901.54,2.1,0.69613,0.00012,18.3827]
[1780451694072,54.79,66901.54,2.1,0.69613,0.00012,18.3827]
[1780451694138,54.79,66900.6,2.1,0.69602,0.00012,18.3855]
[1780451695005,54.79,66900.6,2.1,0.69602,0.00012,18.3855]
[1780451695076,54.79,66889.0,2.1,0.69461,0.00012,18.42017]
[1780451695769,54.79,66889.0,2.1,0.69461,0.00012,18.42017]
[1780451696011,54.79,66889.0,2.1,0.69461,0.00012,18.42017]
[1780451696107,54.79,66889.0,2.1,0.69461,0.00012,18.42017]
[1780451696353,54.79,66889.0,2.1,0.69461,0.00012,18.42017]
[1780451696150,54.79,66893.12,2.1,0.69511,0.00012,18.40782]
[1780451696650,54.79,66893.12,2.1,0.69511,0.00012,18.40782]
[1780451697084,54.79,66893.12,2.1,0.69511,0.00012,18.40782]
[1780451697130,54.79,66900.1,2.1,0.69596,0.00012,18.38688]
[1780451700044,54.79,66904.85,2.1,0.69654,0.00012,18.37255]
[1780451701028,54.79,66904.85,2.1,0.69654,0.00012,18.37255]
[1780451701051,54.79,66901.11,2.1,0.69609,0.00012,18.38377]
[1780451701513,54.79,66901.11,2.1,0.69609,0.00012,18.38377]
[1780451702058,54.79,66896.12,2.1,0.69548,0.00012,18.39871]
[1780451702680,54.79,66896.12,2.1,0.69548,0.00012,18.39871]
[1780451703025,54.79,66896.12,2.1,0.69548,0.00012,18.39871]
[1780451703065,54.79,66892.56,2.1,0.69505,0.00012,18.40932]
[1780451704072,54.79,66898.61,2.1,0.69579,0.00012,18.39117]
[1780451705079,54.79,66903.04,2.1,0.69633,0.00012,18.37785]
[1780451705486,54.79,66903.04,2.1,0.69633,0.00012,18.37785]
[1780451706267,54.79,66903.04,2.1,0.69633,0.00012,18.37785]
[1780451706318,54.79,66901.53,2.1,0.69615,0.00012,18.38237]
[1780451708891,54.78,66901.44,2.1,0.69614,0.00012,18.3826]
[1780451709434,54.78,66901.44,2.1,0.69614,0.00012,18.3826]
[1780451709109,54.78,66898.66,2.1,0.6958,0.00012,18.39092]
[1780451710116,54.78,66892.83,2.1,0.69509,0.00012,18.40834]
[1780451711123,54.78,66886.09,2.1,0.69427,0.00012,18.42839]
[1780451712924,54.78,66886.09,2.1,0.69428,0.00012,18.42833]
[1780451713157,54.78,66886.09,2.1,0.69428,0.00012,18.42833]
[1780451713231,54.78,66886.09,2.1,0.69428,0.00012,18.42833]
[1780451713232,54.78,66888.27,2.1,0.69454,0.00012,18.42178]
[1780451713853,54.78,66888.27,2.1,0.69454,0.00012,18.42178]
[1780451714446,54.78,66888.27,2.1,0.69454,0.00012,18.42178]
[1780451714144,54.78,66886.01,2.1,0.69427,0.00012,18.42851]
[1780451714706,54.78,66886.01,2.1,0.69427,0.00012,18.42851]
[1780451714849,54.78,66886.01,2.1,0.69427,0.00012,18.42851]
[1780451715151,54.78,66893.68,2.1,0.6952,0.00012,18.40558]
[1780451716158,54.78,66899.06,2.1,0.69586,0.00012,18.38941]
[1780451717165,54.78,66901.28,2.1,0.69613,0.00012,18.38268]
[1780451718750,54.78,66903.35,2.1,0.69638,0.00012,18.37645]
[1780451720105,54.78,66902.66,2.1,0.6963,0.00012,18.3785]
[1780451720186,54.78,66899.51,2.1,0.69592,0.00012,18.38794]
[1780451722065,54.78,66897.56,2.1,0.69568,0.00012,18.39377]
[1780451722206,54.78,66893.47,2.1,0.69519,0.00012,18.40597]
[1780451722702,54.78,66893.47,2.1,0.69519,0.00012,18.40597]
[1780451723209,54.78,66881.9,2.1,0.69378,0.00012,18.4404]
[1780451723830,54.78,66881.9,2.1,0.69378,0.00012,18.4404]
[1780451724097,54.78,66881.9,2.1,0.69378,0.00012,18.4404]
[1780451724179,54.78,66881.9,2.1,0.69378,0.00012,18.4404]
[1780451724215,54.78,66872.99,2.1,0.6927,0.00012,18.46672]
[1780451724756,54.78,66872.99,2.1,0.6927,0.00012,18.46672]
[1780451725146,54.78,66872.99,2.1,0.6927,0.00012,18.46672]
[1780451725223,54.78,66867.3,2.1,0.692,0.00012,18.48341]
[1780451725645,54.78,66867.3,2.1,0.692,0.00012,18.48341]
[1780451725710,54.78,66867.3,2.1,0.692,0.00012,18.48341]
[1780451726389,54.78,66867.3,2.1,0.692,0.00012,18.48341]
[1780451726407,54.77,66865.46,2.1,0.69178,0.00012,18.48872]
[1780451726757,54.77,66865.46,2.1,0.69178,0.00012,18.48872]
[1780451727415,54.77,66865.46,2.1,0.69178,0.00012,18.48872]
[1780451727469,54.77,66857.09,2.1,0.69076,0.00012,18.51317]
[1780451727544,54.77,66857.09,2.1,0.69076,0.00012,18.51317]
[1780451727905,54.77,66857.09,2.1,0.69076,0.00012,18.51317]
[1780451728244,54.77,66849.88,2.1,0.68988,0.00012,18.5341]
[1780451728593,54.77,66849.88,2.1,0.68988,0.00012,18.5341]
[1780451729253,54.77,66849.55,2.1,0.68985,0.00012,18.53491]
[1780451730110,54.77,66849.55,2.1,0.68985,0.00012,18.53491]
[1780451730260,54.77,66849.3,2.1,0.68982,0.00012,18.53549]
[1780451732076,54.77,66847.51,2.1,0.68964,0.00012,18.53706]
[1780451732274,54.76,66844.97,2.1,0.68933,0.00012,18.5443]
[1780451733288,54.76,66844.97,2.1,0.68933,0.00012,18.5443]
[1780451733389,54.76,66845.14,2.1,0.68936,0.00012,18.54364]
[1780451734750,54.76,66846.9,2.1,0.68958,0.00012,18.53836]
[1780451735255,54.76,66846.9,2.1,0.68958,0.00012,18.53836]
[1780451736168,54.76,66848.04,2.1,0.68972,0.00012,18.53489]
[1780451736304,54.76,66851.36,2.1,0.69014,0.00012,18.52505]
[1780451737311,54.75,66857.37,2.1,0.69088,0.00012,18.50733]
[1780451739846,54.75,66859.72,2.1,0.69118,0.00012,18.50019]
[1780451740335,54.75,66864.63,2.1,0.69178,0.00012,18.48564]
[1780451744362,54.74,66867.54,2.1,0.69216,0.00012,18.47665]
[1780451746377,54.74,66861.28,2.1,0.6914,0.00012,18.49487]
[1780451751413,54.73,66861.7,2.1,0.69147,0.00012,18.49305]
[1780451756448,54.73,66866.81,2.1,0.69212,0.00012,18.47744]
[1780451756802,54.73,66866.81,2.1,0.69212,0.00012,18.47744]
[1780451757455,54.72,66872.59,2.1,0.69283,0.00012,18.46026]
[1780451758461,54.72,66876.04,2.1,0.69325,0.00012,18.44996]
[1780451759469,54.72,66878.75,2.1,0.69359,0.00012,18.44184]
[1780451761483,54.72,66874.82,2.1,0.69311,0.00012,18.45337]
[1780451762421,54.72,66874.82,2.1,0.69311,0.00012,18.45337]
[1780451762490,54.72,66867.71,2.1,0.69225,0.00012,18.47432]
[1780451762696,54.72,66867.71,2.1,0.69225,0.00012,18.47432]
[1780451763695,54.72,66865.58,2.1,0.69199,0.00012,18.4805]
[1780451764553,54.72,66865.58,2.1,0.69199,0.00012,18.4805]
[1780451764720,54.72,66865.58,2.1,0.69199,0.00012,18.4805]
[1780451765396,54.72,66865.58,2.1,0.69199,0.00012,18.4805]
[1780451765481,54.72,66865.58,2.1,0.69199,0.00012,18.4805]
[1780451765515,54.72,66864.23,2.1,0.69183,0.00012,18.48427]
[1780451766533,54.72,66864.23,2.1,0.69183,0.00012,18.48427]
[1780451767529,54.71,66862.63,2.1,0.69164,0.00012,18.48877]
[1780451768230,54.71,66862.63,2.1,0.69164,0.00012,18.48877]
[1780451768661,54.71,66862.67,2.1,0.69165,0.00012,18.48855]
[1780451771103,54.71,66860.26,2.1,0.69137,0.00012,18.49542]
[1780451771712,54.71,66864.51,2.1,0.69189,0.00012,18.48279]
[1780451772608,54.71,66864.51,2.1,0.69189,0.00012,18.48279]
[1780451772922,54.71,66864.51,2.1,0.69189,0.00012,18.48279]
[1780451773010,54.71,66868.98,2.1,0.69244,0.00012,18.46949]
[1780451774578,54.7,66878.15,2.1,0.69357,0.00012,18.44212]
[1780451775585,54.7,66881.87,2.1,0.69403,0.00012,18.43097]
[1780451777599,54.7,66881.52,2.1,0.69399,0.00012,18.43188]
[1780451780588,54.7,66883.01,2.1,0.69418,0.00012,18.42733]
[1780451781092,54.7,66883.01,2.1,0.69418,0.00012,18.42733]
[1780451781135,54.7,66878.2,2.1,0.69359,0.00012,18.44153]
[1780451781747,54.7,66878.2,2.1,0.69359,0.00012,18.44153]
[1780451781839,54.7,66878.2,2.1,0.69359,0.00012,18.44153]
[1780451782336,54.7,66878.2,2.1,0.69359,0.00012,18.44153]
[1780451783727,54.7,66876.21,2.1,0.69335,0.00012,18.44738]
[1780451784216,54.7,66876.21,2.1,0.69335,0.00012,18.44738]
[1780451784417,54.7,66876.21,2.1,0.69335,0.00012,18.44738]
[1780451784538,54.7,66876.21,2.1,0.69335,0.00012,18.44738]
[1780451784517,54.7,66872.96,2.1,0.69296,0.00012,18.45688]
[1780451785235,54.7,66872.96,2.1,0.69296,0.00012,18.45688]
[1780451785455,54.7,66872.96,2.1,0.69296,0.00012,18.45688]
[1780451785469,54.69,66860.67,2.1,0.69146,0.00012,18.49308]
[1780451785834,54.69,66860.67,2.1,0.69146,0.00012,18.49308]
[1780451786524,54.69,66860.67,2.1,0.69146,0.00012,18.49308]
[1780451786560,54.69,66847.9,2.1,0.6899,0.00012,18.5304]
[1780451787291,54.69,66847.9,2.1,0.6899,0.00012,18.5304]
[1780451787294,54.69,66844.04,2.1,0.68943,0.00012,18.54151]
[1780451790135,54.69,66841.81,2.1,0.68916,0.00012,18.54786]
[1780451790167,54.68,66841.63,2.1,0.68915,0.00012,18.54807]
[1780451793023,54.68,66840.75,2.1,0.68907,0.00012,18.54698]
[1780451793125,54.68,66840.82,2.1,0.68909,0.00012,18.54646]
[1780451796260,54.68,66839.53,2.1,0.68894,0.00012,18.55006]
[1780451796340,54.67,66837.67,2.1,0.68872,0.00012,18.55529]
[1780451799176,54.67,66830.71,2.1,0.68786,0.00012,18.57537]
[1780451799620,54.67,66830.71,2.1,0.68786,0.00012,18.57537]
[1780451799759,54.67,66823.25,2.1,0.68694,0.00012,18.5969]
[1780451800767,54.67,66816.29,2.1,0.68608,0.00012,18.61698]
[1780451802917,54.68,66817.84,2.1,0.68627,0.00012,18.6126]
[1780451803132,54.68,66817.84,2.1,0.68627,0.00012,18.6126]
[1780451803226,54.68,66818.64,2.1,0.68636,0.00012,18.61041]
[1780451803787,54.68,66815.1,2.1,0.68592,0.00012,18.62056]
[1780451805800,54.68,66817.89,2.1,0.68627,0.00012,18.61267]
[1780451808863,54.68,66818.47,2.1,0.68633,0.00012,18.61111]
[1780451809829,54.68,66821.41,2.1,0.68669,0.00012,18.60277]
[1780451813858,54.68,66825.41,2.1,0.68718,0.00012,18.59139]
[1780451814943,54.68,66833.48,2.1,0.68818,0.00012,18.56809]
[1780451816879,54.68,66829.55,2.1,0.68769,0.00012,18.57951]
[1780451817854,54.68,66829.55,2.1,0.68769,0.00012,18.57951]
[1780451817962,54.68,66829.55,2.1,0.68769,0.00012,18.57951]
[1780451818407,54.68,66829.55,2.1,0.68769,0.00012,18.57951]
[1780451820907,54.68,66837.28,2.1,0.68864,0.00012,18.55717]
[1780451825942,54.69,66838.02,2.1,0.68872,0.00012,18.55516]
[1780451826678,54.69,66838.02,2.1,0.68872,0.00012,18.55516]
[1780451826949,54.69,66841.22,2.1,0.68912,0.00012,18.54591]
[1780451827956,54.69,66844.41,2.1,0.68951,0.00012,18.53667]
[1780451829969,54.69,66841.52,2.1,0.68915,0.00012,18.5452]
[1780451834009,54.69,66843.3,2.1,0.68936,0.00012,18.5402]
[1780451834098,54.69,66842.05,2.1,0.6892,0.00012,18.54389]
[1780451835278,54.69,66842.05,2.1,0.6892,0.00012,18.54389]
[1780451835379,54.69,66836.44,2.1,0.68851,0.00012,18.56031]
[1780451836770,54.69,66834.32,2.1,0.68825,0.00012,18.56645]
[1780451837491,54.69,66834.32,2.1,0.68825,0.00012,18.56645]
[1780451837529,54.69,66830.89,2.1,0.68782,0.00012,18.57645]
[1780451838822,54.69,66831.1,2.1,0.68785,0.00012,18.57584]
[1780451839309,54.69,66831.1,2.1,0.68785,0.00012,18.57584]
[1780451839410,54.7,66827.19,2.1,0.68736,0.00012,18.58719]
[1780451841509,54.7,66824.58,2.1,0.68704,0.00012,18.59471]
[1780451841610,54.7,66824.12,2.1,0.68698,0.00012,18.59606]
[1780451844128,54.7,66824.94,2.1,0.68708,0.00012,18.59372]
[1780451844176,54.7,66822.59,2.1,0.68679,0.00012,18.60049]
[1780451850112,54.7,66821.77,2.1,0.68669,0.00012,18.60287]
[1780451855010,54.7,66824.15,2.1,0.68701,0.00012,18.59256]
[1780451855276,54.7,66821.0,2.1,0.68662,0.00012,18.60163]
[1780451855931,54.7,66821.0,2.1,0.68662,0.00012,18.60163]
[1780451856457,54.7,66821.0,2.1,0.68662,0.00012,18.60163]
[1780451856531,54.7,66820.17,2.1,0.68652,0.00012,18.60401]
[1780451858233,54.7,66818.09,2.1,0.68626,0.00012,18.60998]
[1780451858536,54.7,66818.09,2.1,0.68626,0.00012,18.60998]
[1780451858552,54.7,66818.06,2.1,0.68626,0.00012,18.61006]
[1780451859030,54.7,66818.06,2.1,0.68626,0.00012,18.61006]
[1780451859177,54.7,66822.9,2.1,0.68685,0.00012,18.59616]
[1780451861191,54.7,66829.17,2.1,0.68763,0.00012,18.57811]
[1780451862201,54.7,66833.11,2.1,0.68811,0.00012,18.56674]
[1780451864214,54.7,66824.66,2.1,0.68707,0.00012,18.5912]
[1780451865115,54.7,66824.66,2.1,0.68707,0.00012,18.5912]
[1780451865221,54.7,66823.97,2.1,0.68698,0.00012,18.5932]
[1780451865907,54.7,66823.97,2.1,0.68698,0.00012,18.5932]
[1780451866229,54.7,66822.51,2.1,0.6868,0.00012,18.59741]
[1780451867238,54.7,66818.95,2.1,0.68636,0.00012,18.60764]
[1780451867978,54.7,66818.95,2.1,0.68636,0.00012,18.60764]
[1780451868245,54.7,66814.7,2.1,0.68584,0.00012,18.61981]
[1780451869820,54.7,66812.41,2.1,0.68555,0.00012,18.62635]
[1780451870259,54.7,66814.18,2.1,0.68577,0.00012,18.62127]
[1780451870662,54.7,66814.18,2.1,0.68577,0.00012,18.62127]
[1780451871275,54.7,66814.18,2.1,0.68577,0.00012,18.62127]
[1780451871510,54.7,66814.18,2.1,0.68577,0.00012,18.62127]
[1780451871558,54.7,66814.38,2.1,0.6858,0.00012,18.62068]
[1780451875295,54.7,66818.99,2.1,0.68636,0.00012,18.60761]
[1780451876197,54.7,66818.99,2.1,0.68636,0.00012,18.60761]
[1780451880579,54.7,66818.69,2.1,0.68632,0.00012,18.60861]
[1780451882266,54.7,66822.04,2.1,0.68673,0.00012,18.59906]
[1780451885884,54.7,66818.63,2.1,0.6863,0.00012,18.60902]
[1780451887428,54.71,66819.13,2.1,0.68636,0.00012,18.60764]
[1780451889073,54.71,66815.16,2.1,0.68587,0.00012,18.61911]
[1780451893044,54.71,66816.59,2.1,0.68604,0.00012,18.6152]
[1780451898459,54.71,66815.68,2.1,0.68592,0.00012,18.61807]
[1780451901226,54.71,66814.13,2.1,0.68572,0.00012,18.62255]
[1780451901480,54.71,66813.47,2.1,0.68564,0.00012,18.62452]
[1780451902038,54.71,66813.47,2.1,0.68564,0.00012,18.62452]
[1780451902492,54.72,66813.27,2.1,0.68561,0.00012,18.62513]
[1780451908554,54.72,66812.66,2.1,0.68553,0.00012,18.62703]
[1780451909519,54.72,66813.91,2.1,0.68568,0.00012,18.62353]
[1780451909541,54.72,66804.79,2.1,0.68455,0.00012,18.64956]
[1780451910106,54.72,66804.79,2.1,0.68455,0.00012,18.64956]
[1780451910280,54.72,66804.79,2.1,0.68455,0.00012,18.64956]
[1780451910637,54.72,66804.79,2.1,0.68455,0.00012,18.64956]
[1780451910620,54.72,66808.58,2.1,0.68502,0.00012,18.63879]
[1780451911110,54.72,66808.58,2.1,0.68502,0.00012,18.63879]
[1780451911555,54.72,66815.74,2.1,0.68593,0.00012,18.61489]
[1780451911891,54.72,66815.74,2.1,0.68593,0.00012,18.61489]
[1780451912562,54.72,66815.98,2.1,0.68596,0.00012,18.61425]
[1780451915593,54.72,66816.25,2.1,0.68599,0.00012,18.61355]
[1780451917615,54.72,66816.93,2.1,0.68607,0.00012,18.61166]
[1780451918606,54.72,66813.66,2.1,0.68566,0.00012,18.62109]
[1780451919259,54.72,66813.66,2.1,0.68566,0.00012,18.62109]
[1780451919614,54.72,66811.41,2.1,0.68538,0.00012,18.62755]
[1780451919978,54.72,66811.41,2.1,0.68538,0.00012,18.62755]
[1780451920490,54.72,66811.41,2.1,0.68538,0.00012,18.62755]
[1780451920661,54.72,66811.41,2.1,0.68538,0.00012,18.62755]
[1780451920684,54.72,66831.94,2.1,0.68791,0.00012,18.56863]
[1780451920885,54.72,66831.94,2.1,0.68791,0.00012,18.56863]
[1780451920926,54.72,66831.94,2.1,0.68791,0.00012,18.56863]
[1780451921631,54.72,66842.23,2.1,0.68918,0.00012,18.53885]
[1780451922639,54.72,66842.38,2.1,0.6892,0.00012,18.53835]
[1780451924653,54.72,66839.51,2.1,0.68885,0.00012,18.54656]
[1780451928353,54.72,66837.21,2.1,0.68858,0.00012,18.55288]
[1780451928681,54.72,66835.68,2.1,0.6884,0.00012,18.55728]
[1780451929963,54.72,66833.41,2.1,0.68812,0.00012,18.56382]
[1780451930694,54.72,66828.95,2.1,0.68757,0.00012,18.57666]
[1780451931232,54.72,66828.95,2.1,0.68757,0.00012,18.57666]
[1780451931702,54.72,66825.11,2.1,0.6871,0.00012,18.58768]
[1780451934011,54.71,66825.04,2.1,0.68709,0.00012,18.58776]
[1780451934723,54.71,66823.33,2.1,0.68689,0.00012,18.59262]
[1780451936029,54.71,66824.82,2.1,0.68707,0.00012,18.58827]
[1780451936130,54.71,66824.99,2.1,0.68709,0.00012,18.58778]
[1780451941772,54.71,66825.85,2.1,0.68721,0.00012,18.58494]
[1780451946808,54.7,66825.74,2.1,0.68721,0.00012,18.58498]
[1780451949829,54.7,66833.9,2.1,0.68822,0.00012,18.56123]
[1780451950836,54.7,66837.66,2.1,0.68869,0.00012,18.55035]
[1780451952849,54.7,66839.32,2.1,0.68889,0.00012,18.54561]
[1780451955013,54.7,66839.45,2.1,0.6889,0.00012,18.54528]
[1780451960635,54.71,66837.53,2.1,0.68866,0.00012,18.5511]
[1780451965941,54.71,66835.34,2.1,0.68837,0.00012,18.55777]
[1780451970976,54.71,66828.57,2.1,0.68753,0.00012,18.57752]
[1780451971983,54.71,66825.9,2.1,0.68723,0.00012,18.58177]
[1780451972981,54.71,66825.9,2.1,0.68723,0.00012,18.58177]
[1780451973997,54.71,66834.37,2.1,0.68827,0.00012,18.55734]
[1780451979040,54.72,66833.08,2.1,0.6881,0.00012,18.56124]
[1780451980045,54.72,66829.69,2.1,0.68768,0.00012,18.57107]
[1780451980981,54.72,66829.69,2.1,0.68768,0.00012,18.57107]
[1780451981426,54.72,66829.69,2.1,0.68768,0.00012,18.57107]
[1780451981482,54.72,66828.89,2.1,0.68758,0.00012,18.57344]
[1780451981828,54.72,66828.89,2.1,0.68758,0.00012,18.57344]
[1780451982060,54.72,66825.78,2.1,0.6872,0.00012,18.58241]
[1780451985081,54.72,66830.36,2.1,0.68776,0.00012,18.56924]
[1780451990121,54.72,66829.11,2.1,0.6876,0.00012,18.57297]
[1780451991128,54.72,66823.7,2.1,0.68694,0.00012,18.58858]
[1780451992193,54.72,66823.7,2.1,0.68694,0.00012,18.58858]
[1780451992251,54.72,66819.1,2.1,0.68636,0.00012,18.60187]
[1780451993054,54.72,66819.1,2.1,0.68636,0.00012,18.60187]
[1780451993698,54.72,66819.1,2.1,0.68636,0.00012,18.60187]
[1780451993142,54.72,66819.05,2.1,0.68636,0.00012,18.60208]
[1780451994149,54.72,66818.93,2.1,0.68634,0.00012,18.60248]
[1780451999184,54.73,66818.48,2.1,0.68627,0.00012,18.60403]
[1780452002926,54.73,66820.48,2.1,0.68651,0.00012,18.59843]
[1780452003213,54.73,66815.2,2.1,0.68586,0.00012,18.6136]
[1780452005780,54.73,66812.73,2.1,0.68555,0.00012,18.62071]
[1780452006234,54.73,66816.36,2.1,0.686,0.00012,18.61041]
[1780452011379,54.73,66813.86,2.1,0.68568,0.00012,18.61774]
[1780452013076,54.73,66813.63,2.1,0.68565,0.00012,18.61848]
[1780452013367,54.73,66813.63,2.1,0.68565,0.00012,18.61848]
[1780452013423,54.73,66810.21,2.1,0.68523,0.00012,18.62828]
[1780452014289,54.73,66805.92,2.1,0.68469,0.00012,18.64053]
[1780452015345,54.73,66805.92,2.1,0.68469,0.00012,18.64053]
[1780452015494,54.74,66799.87,2.1,0.68394,0.00012,18.65773]
[1780452016435,54.74,66799.87,2.1,0.68394,0.00012,18.65773]
[1780452016540,54.74,66794.52,2.1,0.68328,0.00012,18.67287]
[1780452016945,54.74,66794.52,2.1,0.68328,0.00012,18.67287]
[1780452017245,54.74,66794.52,2.1,0.68328,0.00012,18.67287]
[1780452017333,54.74,66794.52,2.1,0.68328,0.00012,18.67287]
[1780452017683,54.74,66794.52,2.1,0.68328,0.00012,18.67287]
[1780452017738,54.74,66794.52,2.1,0.68328,0.00012,18.67287]
[1780452017701,54.74,66783.73,2.1,0.68194,0.00012,18.70323]
[1780452018256,54.74,66783.73,2.1,0.68194,0.00012,18.70323]
[1780452018329,54.74,66783.73,2.1,0.68194,0.00012,18.70323]
[1780452018960,54.74,66783.73,2.1,0.68194,0.00012,18.70323]
[1780452018394,54.74,66769.84,2.1,0.68021,0.00012,18.74198]
[1780452019316,54.74,66769.84,2.1,0.68021,0.00012,18.74198]
[1780452019753,54.74,66769.84,2.1,0.68021,0.00012,18.74198]
[1780452019343,54.74,66751.58,2.1,0.67793,0.00012,18.79237]
[1780452020189,54.74,66751.58,2.1,0.67793,0.00012,18.79237]
[1780452020290,54.74,66751.58,2.1,0.67793,0.00012,18.79237]
[1780452020972,54.74,66751.58,2.1,0.67793,0.00012,18.79237]
[1780452020374,54.73,66751.07,2.1,0.67787,0.00013,18.7937]
[1780452021978,54.73,66751.07,2.1,0.67787,0.00013,18.7937]
[1780452021571,54.73,66744.74,2.1,0.67708,0.00013,18.81103]
[1780452022659,54.73,66728.94,2.1,0.67511,0.00013,18.85386]
[1780452023189,54.73,66728.94,2.1,0.67511,0.00013,18.85386]
[1780452023266,54.73,66728.94,2.1,0.67511,0.00013,18.85386]
[1780452023723,54.73,66728.94,2.1,0.67511,0.00013,18.85386]
[1780452024143,54.73,66728.94,2.1,0.67511,0.00013,18.85386]
[1780452024327,54.73,66728.94,2.1,0.67511,0.00013,18.85386]
[1780452023378,54.73,66729.3,2.1,0.67515,0.00013,18.85289]
[1780452024638,54.73,66729.3,2.1,0.67515,0.00013,18.85289]
[1780452024690,54.73,66738.63,2.1,0.67632,0.00013,18.82758]
[1780452024973,54.73,66738.63,2.1,0.67632,0.00013,18.82758]
[1780452025419,54.73,66738.63,2.1,0.67632,0.00013,18.82758]
[1780452025520,54.73,66744.51,2.1,0.67706,0.00013,18.81149]
[1780452026931,54.73,66744.38,2.1,0.67704,0.00013,18.81184]
[1780452027411,54.73,66744.24,2.1,0.67703,0.00013,18.81221]
[1780452030063,54.73,66745.75,2.1,0.67722,0.00013,18.80807]
[1780452030620,54.73,66745.75,2.1,0.67722,0.00013,18.80807]
[1780452031837,54.73,66745.44,2.1,0.67718,0.00013,18.80892]
[1780452032158,54.73,66745.06,2.1,0.67715,0.00013,18.8065]
[1780452032388,54.73,66745.06,2.1,0.67715,0.00013,18.8065]
[1780452032446,54.73,66751.1,2.1,0.67791,0.00013,18.78983]
[1780452032996,54.73,66751.1,2.1,0.67791,0.00013,18.78983]
[1780452033453,54.73,66755.03,2.1,0.67841,0.00012,18.77892]
[1780452035925,54.72,66757.31,2.1,0.6787,0.00012,18.77245]
[1780452036233,54.72,66757.31,2.1,0.6787,0.00012,18.77245]
[1780452036474,54.72,66762.63,2.1,0.67937,0.00012,18.75767]
[1780452037481,54.72,66768.25,2.1,0.68007,0.00012,18.74201]
[1780452039495,54.72,66763.28,2.1,0.67946,0.00012,18.75565]
[1780452041672,54.72,66762.96,2.1,0.67942,0.00012,18.75645]
[1780452041685,54.72,66762.96,2.1,0.67942,0.00012,18.75645]
[1780452041762,54.72,66762.11,2.1,0.67932,0.00012,18.75873]
[1780452042525,54.72,66754.75,2.1,0.67841,0.00012,18.77895]
[1780452043532,54.71,66751.46,2.1,0.678,0.00013,18.7879]
[1780452044137,54.71,66751.46,2.1,0.678,0.00013,18.7879]
[1780452044539,54.71,66745.12,2.1,0.67721,0.00013,18.8052]
[1780452046565,54.71,66744.67,2.1,0.67716,0.00013,18.80635]
[1780452046610,54.71,66745.38,2.1,0.67725,0.00013,18.80431]
[1780452047560,54.71,66748.29,2.1,0.67762,0.00013,18.79626]
[1780452048575,54.71,66748.29,2.1,0.67762,0.00013,18.79626]
[1780452048683,54.71,66748.29,2.1,0.67762,0.00013,18.79626]
[1780452048739,54.71,66748.33,2.1,0.67762,0.00013,18.79606]
[1780452049574,54.71,66743.79,2.1,0.67706,0.00013,18.80841]
[1780452050080,54.71,66743.79,2.1,0.67706,0.00013,18.80841]
[1780452050547,54.71,66743.79,2.1,0.67706,0.00013,18.80841]
[1780452050581,54.71,66733.48,2.1,0.67577,0.00013,18.83649]
[1780452051729,54.71,66733.48,2.1,0.67577,0.00013,18.83649]
[1780452051771,54.71,66727.82,2.1,0.67506,0.00013,18.85179]
[1780452052356,54.71,66727.82,2.1,0.67506,0.00013,18.85179]
[1780452052595,54.71,66727.11,2.1,0.67497,0.00013,18.85367]
[1780452054609,54.7,66724.23,2.1,0.67461,0.00013,18.86137]
[1780452055616,54.71,66718.98,2.1,0.67395,0.00013,18.87555]
[1780452057141,54.71,66718.05,2.1,0.67383,0.00013,18.87809]
[1780452057630,54.71,66713.76,2.1,0.67329,0.00013,18.88964]
[1780452058637,54.71,66709.12,2.1,0.67271,0.00013,18.90197]
[1780452060398,54.7,66708.38,2.1,0.67262,0.00013,18.90386]
[1780452061211,54.7,66710.77,2.1,0.67292,0.00013,18.89748]
[1780452061658,54.7,66715.22,2.1,0.67349,0.00013,18.88542]
[1780452063672,54.7,66718.26,2.1,0.67387,0.00013,18.87713]
[1780452064379,54.7,66718.26,2.1,0.67387,0.00013,18.87713]
[1780452067587,54.7,66717.61,2.1,0.6738,0.00013,18.87869]
[1780452067678,54.7,66717.61,2.1,0.6738,0.00013,18.87869]
[1780452068707,54.7,66725.89,2.1,0.67485,0.00013,18.85627]
[1780452069714,54.69,66731.6,2.1,0.67556,0.00013,18.84078]
[1780452073742,54.69,66734.48,2.1,0.67593,0.00013,18.83285]
[1780452074749,54.69,66737.32,2.1,0.67629,0.00013,18.82511]
[1780452075671,54.69,66737.32,2.1,0.67629,0.00013,18.82511]
[1780452076763,54.69,66728.53,2.1,0.67519,0.00013,18.84894]
[1780452076924,54.69,66728.53,2.1,0.67519,0.00013,18.84894]
[1780452077131,54.69,66728.53,2.1,0.67519,0.00013,18.84894]
[1780452077770,54.69,66721.78,2.1,0.67434,0.00013,18.86712]
[1780452081798,54.69,66718.8,2.1,0.67397,0.00013,18.87493]
[1780452084692,54.69,66718.45,2.1,0.67393,0.00013,18.87576]
[1780452084757,54.69,66718.45,2.1,0.67393,0.00013,18.87576]
[1780452084821,54.69,66715.09,2.1,0.67351,0.00013,18.88472]
[1780452084923,54.69,66715.09,2.1,0.67351,0.00013,18.88472]
[1780452085747,54.69,66715.09,2.1,0.67351,0.00013,18.88472]
[1780452085826,54.68,66699.06,2.1,0.6715,0.00013,18.92741]
[1780452086310,54.68,66699.06,2.1,0.6715,0.00013,18.92741]
[1780452086833,54.68,66692.92,2.1,0.67072,0.00013,18.94362]
[1780452087584,54.68,66692.92,2.1,0.67072,0.00013,18.94362]
[1780452087840,54.68,66688.14,2.1,0.67012,0.00013,18.95621]
[1780452088847,54.68,66684.03,2.1,0.6696,0.00013,18.967]
[1780452089854,54.68,66678.81,2.1,0.66894,0.00013,18.98064]
[1780452090692,54.68,66678.81,2.1,0.66894,0.00013,18.98064]
[1780452090865,54.68,66678.81,2.1,0.66894,0.00013,18.98064]
[1780452090889,54.68,66669.95,2.1,0.66782,0.00013,19.00368]
[1780452091562,54.68,66669.95,2.1,0.66782,0.00013,19.00368]
[1780452091943,54.68,66669.95,2.1,0.66782,0.00013,19.00368]
[1780452091870,54.68,66658.04,2.1,0.66632,0.00013,19.03104]
[1780452092721,54.68,66658.69,2.1,0.66641,0.00013,19.02937]
[1780452093302,54.68,66658.69,2.1,0.66641,0.00013,19.02937]
[1780452093889,54.68,66658.86,2.1,0.66643,0.00013,19.02888]
[1780452094896,54.68,66661.69,2.1,0.6668,0.00013,19.02144]
[1780452095708,54.68,66661.69,2.1,0.6668,0.00013,19.02144]
[1780452098227,54.68,66660.44,2.1,0.66665,0.00013,19.02446]
[1780452098899,54.68,66660.44,2.1,0.66665,0.00013,19.02446]
[1780452098924,54.67,66648.69,2.1,0.66516,0.00013,19.05456]
[1780452099522,54.67,66648.69,2.1,0.66516,0.00013,19.05456]
[1780452099932,54.67,66640.44,2.1,0.66411,0.00013,19.07549]
[1780452100957,54.67,66640.44,2.1,0.66411,0.00013,19.07549]
[1780452105974,54.66,66638.5,2.1,0.66389,0.00013,19.07977]
[1780452108950,54.66,66650.01,2.1,0.66537,0.00013,19.05011]
[1780452109049,54.66,66650.01,2.1,0.66537,0.00013,19.05011]
[1780452109555,54.66,66650.01,2.1,0.66537,0.00013,19.05011]
[1780452109581,54.66,66650.98,2.1,0.6655,0.00013,19.04762]
[1780452110007,54.66,66656.14,2.1,0.66615,0.00013,19.03439]
[1780452111009,54.65,66661.04,2.1,0.66678,0.00013,19.02167]
[1780452113527,54.65,66662.68,2.1,0.66699,0.00013,19.01736]
[1780452113572,54.65,66658.77,2.1,0.6665,0.00013,19.02739]
[1780452114031,54.65,66655.7,2.1,0.66611,0.00013,19.03523]
[1780452115112,54.65,66655.7,2.1,0.66611,0.00013,19.03523]
[1780452115816,54.65,66655.7,2.1,0.66611,0.00013,19.03523]
[1780452115817,54.65,66655.12,2.1,0.66604,0.00013,19.03663]
[1780452116550,54.65,66644.21,2.1,0.66465,0.00013,19.06456]
[1780452117052,54.65,66637.48,2.1,0.66379,0.00013,19.08163]
[1780452118058,54.65,66636.8,2.1,0.66371,0.00013,19.08329]
[1780452120873,54.64,66637.93,2.1,0.66386,0.00013,19.08026]
[1780452121879,54.64,66634.14,2.1,0.66338,0.00013,19.08971]
[1780452122326,54.64,66634.14,2.1,0.66338,0.00013,19.08971]
[1780452123094,54.64,66637.6,2.1,0.66383,0.00013,19.08092]
[1780452124562,54.64,66637.6,2.1,0.66383,0.00013,19.08092]
[1780452124631,54.64,66641.27,2.1,0.6643,0.00013,19.0715]
[1780452125506,54.64,66641.27,2.1,0.6643,0.00013,19.0715]
[1780452126349,54.64,66642.3,2.1,0.66443,0.00013,19.06888]
[1780452132000,54.63,66642.97,2.1,0.66453,0.00013,19.06682]
[1780452132811,54.63,66640.7,2.1,0.66424,0.00013,19.07253]
[1780452133167,54.63,66644.43,2.1,0.66473,0.00013,19.06289]
[1780452137598,54.63,66646.18,2.1,0.66496,0.00013,19.05813]
[1780452143237,54.61,66645.35,2.1,0.66489,0.00013,19.05962]
[1780452144539,54.61,66645.35,2.1,0.66489,0.00013,19.05962]
[1780452144670,54.61,66645.35,2.1,0.66489,0.00013,19.05962]
[1780452144731,54.61,66645.3,2.1,0.66488,0.00013,19.05966]
[1780452145816,54.61,66651.77,2.1,0.66572,0.00013,19.0429]
[1780452146257,54.61,66663.27,2.1,0.66718,0.00013,19.01324]
[1780452147456,54.61,66663.27,2.1,0.66718,0.00013,19.01324]
[1780452147473,54.61,66664.02,2.1,0.66728,0.00013,19.01122]
[1780452148278,54.61,66654.71,2.1,0.6661,0.00013,19.03521]
[1780452149285,54.61,66646.45,2.1,0.66505,0.00013,19.05635]
[1780452151299,54.6,66646.32,2.1,0.66506,0.00013,19.0531]
[1780452156334,54.6,66647.13,2.1,0.66518,0.00013,19.0506]
[1780452161370,54.59,66647.18,2.1,0.66521,0.00013,19.05006]
[1780452163252,54.59,66646.59,2.1,0.66513,0.00013,19.05148]
[1780452164391,54.58,66640.85,2.1,0.66441,0.00013,19.06599]
[1780452165365,54.58,66640.85,2.1,0.66441,0.00013,19.06599]
[1780452166308,54.58,66642.96,2.1,0.66468,0.00013,19.06054]
[1780452166405,54.58,66653.93,2.1,0.66609,0.00013,19.03231]
[1780452167411,54.58,66658.48,2.1,0.66666,0.00013,19.02062]
[1780452168418,54.58,66659.5,2.1,0.66679,0.00013,19.01799]
[1780452169975,54.58,66659.5,2.1,0.66679,0.00013,19.01799]
[1780452170610,54.58,66659.43,2.1,0.66678,0.00013,19.01816]
[1780452172725,54.58,66660.11,2.1,0.66687,0.00013,19.01633]
[1780452172774,54.58,66660.07,2.1,0.66687,0.00013,19.0164]
[1780452174048,54.58,66663.37,2.1,0.66729,0.00013,19.00779]
[1780452174585,54.58,66663.37,2.1,0.66729,0.00013,19.00779]
[1780452174731,54.58,66668.4,2.1,0.66793,0.00013,18.99472]
[1780452175430,54.58,66668.4,2.1,0.66793,0.00013,18.99472]
[1780452175510,54.58,66668.4,2.1,0.66793,0.00013,18.99472]
[1780452175584,54.58,66683.01,2.1,0.66979,0.00013,18.95643]
[1780452176128,54.58,66683.01,2.1,0.66979,0.00013,18.95643]
[1780452176753,54.58,66683.01,2.1,0.66979,0.00013,18.95643]
[1780452176854,54.58,66693.43,2.1,0.67111,0.00013,18.92885]
[1780452177237,54.58,66693.43,2.1,0.67111,0.00013,18.92885]
[1780452177514,54.58,66693.43,2.1,0.67111,0.00013,18.92885]
[1780452178494,54.58,66694.01,2.1,0.67119,0.00013,18.92732]
[1780452179748,54.58,66694.01,2.1,0.67119,0.00013,18.92732]
[1780452180574,54.58,66693.55,2.1,0.67113,0.00013,18.92857]
[1780452181673,54.58,66706.09,2.1,0.67271,0.00013,18.89518]
[1780452182224,54.58,66706.09,2.1,0.67271,0.00013,18.89518]
[1780452182524,54.58,66715.15,2.1,0.67386,0.00013,18.87077]
[1780452183531,54.58,66718.56,2.1,0.67429,0.00013,18.86151]
[1780452184575,54.58,66718.56,2.1,0.67429,0.00013,18.86151]
[1780452184716,54.58,66718.56,2.1,0.67429,0.00013,18.86151]
[1780452184739,54.57,66725.72,2.1,0.6752,0.00013,18.84208]
[1780452185322,54.57,66725.72,2.1,0.6752,0.00013,18.84208]
[1780452185379,54.57,66725.72,2.1,0.6752,0.00013,18.84208]
[1780452185545,54.57,66735.71,2.1,0.67645,0.00013,18.81484]
[1780452187073,54.57,66740.45,2.1,0.67705,0.00013,18.80185]
[1780452187702,54.57,66740.45,2.1,0.67705,0.00013,18.80185]
[1780452187900,54.57,66740.45,2.1,0.67705,0.00013,18.80185]
[1780452187925,54.57,66745.2,2.1,0.67765,0.00013,18.78882]
[1780452190025,54.57,66737.04,2.1,0.67662,0.00013,18.81122]
[1780452192603,54.57,66730.61,2.1,0.67581,0.00013,18.82876]
[1780452195624,54.57,66735.44,2.1,0.67642,0.00013,18.81556]
[1780452196631,54.57,66741.34,2.1,0.67716,0.00013,18.7994]
[1780452198644,54.57,66745.49,2.1,0.67769,0.00013,18.78789]
[1780452201666,54.57,66748.51,2.1,0.67808,0.00013,18.77928]
[1780452205139,54.56,66751.29,2.1,0.67844,0.00013,18.77125]
[1780452205694,54.56,66758.73,2.1,0.67938,0.00013,18.75065]
[1780452207102,54.56,66760.96,2.1,0.67966,0.00013,18.7443]
[1780452207708,54.56,66760.81,2.1,0.67964,0.00013,18.7447]
[1780452208402,54.56,66760.81,2.1,0.67964,0.00013,18.7447]
[1780452208715,54.56,66758.13,2.1,0.67931,0.00013,18.75208]
[1780452210120,54.56,66758.35,2.1,0.67934,0.00013,18.75141]
[1780452210728,54.56,66757.89,2.1,0.67928,0.00013,18.75268]
[1780452212201,54.56,66757.9,2.1,0.67931,0.00013,18.74918]
[1780452212743,54.56,66758.29,2.1,0.67936,0.00013,18.74803]
[1780452216528,54.55,66758.76,2.1,0.67943,0.00013,18.74652]
[1780452216771,54.55,66759.0,2.1,0.67946,0.00013,18.74579]
[1780452217779,54.55,66770.6,2.1,0.68091,0.00012,18.71344]
[1780452218916,54.55,66775.84,2.1,0.68157,0.00012,18.69869]
[1780452222811,54.55,66776.35,2.3,0.68164,0.00012,18.69698]
[1780452222821,54.55,66776.35,2.3,0.68164,0.00012,18.69698]
[1780452222839,54.55,66776.35,2.3,0.68164,0.00012,18.69698]
[1780452222870,54.55,66776.35,2.3,0.68164,0.00012,18.69698]
[1780452222998,54.55,66780.19,2.3,0.68213,0.00012,18.68609]
[1780452223661,54.55,66780.19,2.3,0.68213,0.00012,18.68609]
[1780452223801,54.55,66780.19,2.3,0.68213,0.00012,18.68609]
[1780452223985,54.55,66787.24,2.3,0.68301,0.00012,18.66617]
[1780452225042,54.55,66792.57,2.3,0.68367,0.00012,18.65107]
[1780452227869,54.55,66795.03,2.3,0.68397,0.00012,18.64411]
[1780452228034,54.55,66795.03,2.3,0.68397,0.00012,18.64411]
[1780452228040,54.55,66795.03,2.3,0.68397,0.00012,18.64411]
[1780452228089,54.55,66802.46,2.3,0.6849,0.00012,18.62296]
[1780452228460,54.55,66802.46,2.3,0.6849,0.00012,18.62296]
[1780452228865,54.55,66806.29,2.3,0.68538,0.00012,18.61192]
[1780452229446,54.55,66806.29,2.3,0.68538,0.00012,18.61192]
[1780452229579,54.55,66806.29,2.3,0.68538,0.00012,18.61192]
[1780452229873,54.55,66803.89,2.3,0.68508,0.00012,18.61872]
[1780452230880,54.54,66799.75,2.3,0.68457,0.00012,18.63047]
[1780452234807,54.54,66801.15,2.3,0.68475,0.00012,18.62623]
[1780452235034,54.54,66801.15,2.3,0.68475,0.00012,18.62623]
[1780452235952,54.54,66800.94,2.3,0.68473,0.00012,18.62674]
[1780452236007,54.54,66805.19,2.3,0.68526,0.00012,18.6145]
[1780452236266,54.54,66805.19,2.3,0.68526,0.00012,18.6145]
[1780452239356,54.52,66804.68,2.3,0.68526,0.00012,18.61445]
[1780452241356,54.52,66805.21,2.3,0.68533,0.00012,18.61279]
[1780452241423,54.52,66805.21,2.3,0.68533,0.00012,18.61279]
[1780452242069,54.52,66805.21,2.3,0.68533,0.00012,18.61279]
[1780452241960,54.51,66814.6,2.3,0.6865,0.00012,18.58573]
[1780452242967,54.51,66819.9,2.3,0.68716,0.00012,18.57038]
[1780452245028,54.51,66821.8,2.3,0.68739,0.00012,18.56485]
[1780452250027,54.5,66817.92,2.3,0.68695,0.00012,18.57521]
[1780452250503,54.5,66817.92,2.3,0.68695,0.00012,18.57521]
[1780452251131,54.5,66817.92,2.3,0.68695,0.00012,18.57521]
[1780452251032,54.5,66815.44,2.3,0.68664,0.00012,18.58233]
[1780452251823,54.5,66815.44,2.3,0.68664,0.00012,18.58233]
[1780452252039,54.49,66815.46,2.3,0.68666,0.00012,18.58179]
[1780452252809,54.49,66815.46,2.3,0.68666,0.00012,18.58179]
[1780452253046,54.49,66814.72,2.3,0.68659,0.00012,18.58346]
[1780452255204,54.48,66813.6,2.3,0.68647,0.00012,18.58616]
[1780452255867,54.48,66813.6,2.3,0.68647,0.00012,18.58616]
[1780452257074,54.47,66819.88,2.3,0.68727,0.00012,18.56753]
[1780452260095,54.47,66816.6,2.3,0.68688,0.00012,18.57665]
[1780452260288,54.47,66816.6,2.3,0.68688,0.00012,18.57665]
[1780452260982,54.47,66816.6,2.3,0.68688,0.00012,18.57665]
[1780452261102,54.47,66811.43,2.3,0.68624,0.00012,18.59153]
[1780452261509,54.47,66811.43,2.3,0.68624,0.00012,18.59153]
[1780452261965,54.47,66811.43,2.3,0.68624,0.00012,18.59153]
[1780452262907,54.47,66808.83,2.3,0.68591,0.00012,18.59896]
[1780452263628,54.47,66810.51,2.3,0.68613,0.00012,18.59407]
[1780452264123,54.47,66812.12,2.3,0.68633,0.00012,18.58937]
[1780452264553,54.47,66812.12,2.3,0.68633,0.00012,18.58937]
[1780452267144,54.46,66816.93,2.3,0.68693,0.00012,18.57534]
[1780452269165,54.46,66820.85,2.3,0.68742,0.00012,18.56391]
[1780452270710,54.46,66823.6,2.3,0.68777,0.00012,18.55565]
[1780452270778,54.46,66823.6,2.3,0.68777,0.00012,18.55565]
[1780452270867,54.46,66823.48,2.3,0.68776,0.00012,18.55597]
[1780452271177,54.46,66814.81,2.3,0.68671,0.00012,18.57759]
[1780452272179,54.46,66801.41,2.3,0.68504,0.00012,18.61611]
[1780452273352,54.46,66801.41,2.3,0.68504,0.00012,18.61611]
[1780452274137,54.46,66801.41,2.3,0.68504,0.00012,18.61611]
[1780452273409,54.46,66796.44,2.3,0.68442,0.00012,18.63029]
[1780452275113,54.46,66796.44,2.3,0.68442,0.00012,18.63029]
[1780452275167,54.46,66793.73,2.3,0.68409,0.00012,18.63799]
[1780452276044,54.46,66789.35,2.3,0.68354,0.00012,18.65049]
[1780452276212,54.46,66783.89,2.3,0.68286,0.00012,18.66598]
[1780452277421,54.46,66780.94,2.3,0.68249,0.00012,18.67436]
[1780452280416,54.46,66776.78,2.3,0.68197,0.00013,18.68602]
[1780452283261,54.46,66779.71,2.3,0.68234,0.00012,18.67774]
[1780452284562,54.46,66779.71,2.3,0.68234,0.00012,18.67774]
[1780452287166,54.46,66783.81,2.3,0.68285,0.00012,18.66614]
[1780452291317,54.46,66787.22,2.3,0.68328,0.00012,18.65644]
[1780452296352,54.45,66789.48,2.3,0.68357,0.00012,18.64974]
[1780452301388,54.45,66789.58,2.3,0.68359,0.00012,18.64921]
[1780452305418,54.45,66793.18,2.3,0.68405,0.00012,18.63876]
[1780452306425,54.45,66799.27,2.3,0.68481,0.00012,18.62131]
[1780452307431,54.45,66802.51,2.3,0.68522,0.00012,18.61199]
[1780452311460,54.44,66802.95,2.3,0.68528,0.00012,18.61049]
[1780452316494,54.44,66805.79,2.3,0.68565,0.00012,18.60199]
[1780452321250,54.43,66804.19,2.3,0.68546,0.00012,18.60633]
[1780452329586,54.43,66804.78,2.3,0.68555,0.00012,18.60409]
[1780452331991,54.43,66804.91,2.3,0.68557,0.00012,18.60365]
[1780452332067,54.42,66808.74,2.3,0.68608,0.00012,18.58901]
[1780452335780,54.42,66807.96,2.3,0.68599,0.00012,18.59116]
[1780452341670,54.42,66809.14,2.3,0.68615,0.00012,18.5874]
[1780452346705,54.41,66806.83,2.3,0.68587,0.00012,18.59381]
[1780452348740,54.41,66811.43,2.3,0.68645,0.00012,18.58045]
[1780452349898,54.41,66816.67,2.3,0.6871,0.00012,18.5652]
[1780452350410,54.41,66816.67,2.3,0.6871,0.00012,18.5652]
[1780452350744,54.41,66823.6,2.3,0.68796,0.00012,18.54509]
[1780452352758,54.41,66824.88,2.3,0.68812,0.00012,18.54132]
[1780452354772,54.41,66819.33,2.3,0.68743,0.00012,18.55743]
[1780452358240,54.41,66819.55,2.3,0.68746,0.00012,18.55676]
[1780452359728,54.41,66820.12,2.3,0.68753,0.00012,18.55506]
[1780452364842,54.41,66817.22,2.3,0.68718,0.00012,18.56334]
[1780452365619,54.41,66817.22,2.3,0.68718,0.00012,18.56334]
[1780452365849,54.41,66814.47,2.3,0.68684,0.00012,18.57127]
[1780452366857,54.41,66810.77,2.3,0.68638,0.00012,18.58194]
[1780452369880,54.41,66796.19,2.3,0.68457,0.00012,18.62374]
[1780452371157,54.41,66796.19,2.3,0.68457,0.00012,18.62374]
[1780452371245,54.41,66779.58,2.3,0.68249,0.00013,18.67113]
[1780452371685,54.41,66779.58,2.3,0.68249,0.00013,18.67113]
[1780452371901,54.41,66772.48,2.3,0.6816,0.00013,18.69118]
[1780452372908,54.41,66771.47,2.3,0.68147,0.00013,18.69403]
[1780452373725,54.41,66771.47,2.3,0.68147,0.00013,18.69403]
[1780452373915,54.41,66773.62,2.3,0.68174,0.00013,18.68796]
[1780452375921,54.41,66774.41,2.3,0.68184,0.00013,18.68571]
[1780452377208,54.41,66774.69,2.3,0.68188,0.00013,18.68492]
[1780452376939,54.41,66787.88,2.3,0.68353,0.00012,18.64754]
[1780452377948,54.41,66791.01,2.3,0.68392,0.00012,18.63863]
[1780452378528,54.41,66791.01,2.3,0.68392,0.00012,18.63863]
[1780452379066,54.41,66796.47,2.3,0.6846,0.00012,18.6231]
[1780452381974,54.41,66805.1,2.3,0.68567,0.00012,18.59837]
[1780452382981,54.41,66810.2,2.3,0.68631,0.00012,18.58362]
[1780452388018,54.4,66807.88,2.3,0.68603,0.00012,18.59007]
[1780452393051,54.4,66808.59,2.3,0.68615,0.00012,18.58429]
[1780452395065,54.4,66805.09,2.3,0.68572,0.00012,18.59428]
[1780452400101,54.4,66805.28,2.3,0.68575,0.00012,18.59345]
[1780452405137,54.39,66804.41,2.3,0.68566,0.00012,18.59567]
[1780452407150,54.39,66810.11,2.3,0.68637,0.00012,18.57913]
[1780452410171,54.39,66806.24,2.3,0.68589,0.00012,18.59017]
[1780452410583,54.39,66806.24,2.3,0.68589,0.00012,18.59017]
[1780452411178,54.39,66801.62,2.3,0.68532,0.00012,18.6034]
[1780452411895,54.39,66801.62,2.3,0.68532,0.00012,18.6034]
[1780452412185,54.39,66792.07,2.3,0.68413,0.00012,18.63069]
[1780452414199,54.39,66789.67,2.3,0.68383,0.00012,18.63762]
[1780452416213,54.39,66792.8,2.3,0.68422,0.00012,18.62874]
[1780452421248,54.39,66795.87,2.3,0.68459,0.00012,18.62009]
[1780452426319,54.39,66796.71,2.3,0.68469,0.00012,18.61783]
[1780452426283,54.39,66784.54,2.3,0.68317,0.00012,18.65257]
[1780452426572,54.39,66784.54,2.3,0.68317,0.00012,18.65257]
[1780452426828,54.39,66784.54,2.3,0.68317,0.00012,18.65257]
[1780452426965,54.39,66784.54,2.3,0.68317,0.00012,18.65257]
[1780452427290,54.39,66776.54,2.3,0.68217,0.00013,18.67526]
[1780452428297,54.39,66760.7,2.3,0.68019,0.00013,18.7198]
[1780452428512,54.39,66760.7,2.3,0.68019,0.00013,18.7198]
[1780452429261,54.39,66760.7,2.3,0.68019,0.00013,18.7198]
[1780452429304,54.39,66749.05,2.3,0.67872,0.00013,18.75223]
[1780452430077,54.39,66749.05,2.3,0.67872,0.00013,18.75223]
[1780452430244,54.39,66749.05,2.3,0.67872,0.00013,18.75223]
[1780452430311,54.39,66744.67,2.3,0.67817,0.00013,18.76431]
[1780452432325,54.39,66741.43,2.3,0.67777,0.00013,18.77311]
[1780452432800,54.39,66741.43,2.3,0.67777,0.00013,18.77311]
[1780452432823,54.39,66741.34,2.3,0.67776,0.00013,18.77336]
[1780452435346,54.39,66737.87,2.3,0.67733,0.00013,18.7827]
[1780452437386,54.39,66736.07,2.3,0.67711,0.00013,18.78758]
[1780452437708,54.38,66739.62,2.3,0.67756,0.00013,18.77771]
[1780452438367,54.38,66743.3,2.3,0.67803,0.00013,18.76745]
[1780452440847,54.38,66745.33,2.3,0.67829,0.00013,18.76175]
[1780452441388,54.38,66736.32,2.3,0.67716,0.00013,18.78649]
[1780452442815,54.38,66730.96,2.3,0.67649,0.00013,18.80115]
[1780452444981,54.38,66732.11,2.3,0.67663,0.00013,18.7979]
[1780452446423,54.37,66736.59,2.3,0.67721,0.00013,18.78528]
[1780452451458,54.37,66736.51,2.3,0.67724,0.00013,18.7816]
[1780452453473,54.36,66739.35,2.3,0.67761,0.00013,18.7736]
[1780452454479,54.36,66742.48,2.3,0.67801,0.00013,18.76486]
[1780452456275,54.36,66742.48,2.3,0.67801,0.00013,18.76486]
[1780452456493,54.36,66738.02,2.3,0.67745,0.00013,18.77703]
[1780452458303,54.36,66734.87,2.3,0.67706,0.00013,18.78556]
[1780452458550,54.36,66734.87,2.3,0.67706,0.00013,18.78556]
[1780452458563,54.36,66734.87,2.3,0.67706,0.00013,18.78556]
[1780452458614,54.36,66728.34,2.3,0.67623,0.00013,18.8035]
[1780452459700,54.36,66728.34,2.3,0.67623,0.00013,18.8035]
[1780452459767,54.36,66728.34,2.3,0.67623,0.00013,18.8035]
[1780452459826,54.36,66722.79,2.3,0.67554,0.00013,18.8186]
[1780452460374,54.36,66722.79,2.3,0.67554,0.00013,18.8186]
[1780452461143,54.36,66722.79,2.3,0.67554,0.00013,18.8186]
[1780452461245,54.35,66715.08,2.3,0.67457,0.00013,18.83938]
[1780452462764,54.35,66716.13,2.3,0.6747,0.00013,18.83652]
[1780452462782,54.35,66716.09,2.3,0.6747,0.00013,18.8365]
[1780452463543,54.35,66716.09,2.3,0.6747,0.00013,18.8365]
[1780452463553,54.35,66715.48,2.3,0.67463,0.00013,18.83803]
[1780452464549,54.35,66709.15,2.3,0.67383,0.00013,18.85507]
[1780452465577,54.35,66709.15,2.3,0.67383,0.00013,18.85507]
[1780452466156,54.35,66709.15,2.3,0.67383,0.00013,18.85507]
[1780452466250,54.34,66704.21,2.3,0.67322,0.00013,18.86823]
[1780452471599,54.34,66704.65,2.3,0.67329,0.00013,18.86652]
[1780452476634,54.33,66705.69,2.3,0.67345,0.00013,18.8632]
[1780452479655,54.32,66709.28,2.3,0.67392,0.00013,18.85319]
[1780452484690,54.32,66701.87,2.3,0.673,0.00013,18.87275]
[1780452486104,54.32,66701.87,2.3,0.673,0.00013,18.87275]
[1780452486182,54.31,66702.07,2.3,0.67303,0.00013,18.87201]
[1780452486812,54.31,66702.07,2.3,0.67303,0.00013,18.87201]
[1780452486909,54.31,66711.49,2.3,0.67422,0.00013,18.84654]
[1780452487711,54.31,66714.56,2.3,0.67462,0.00013,18.83807]
[1780452489725,54.31,66716.04,2.3,0.67481,0.00013,18.83384]
[1780452493489,54.3,66716.63,2.3,0.6749,0.00013,18.83196]
[1780452493575,54.3,66716.63,2.3,0.6749,0.00013,18.83196]
[1780452493753,54.3,66717.47,2.3,0.67501,0.00013,18.82958]
[1780452497781,54.3,66720.36,2.3,0.67539,0.00013,18.82134]
[1780452502817,54.29,66719.85,2.3,0.67535,0.00013,18.82231]
[1780452504762,54.29,66720.78,2.3,0.67546,0.00013,18.81976]
[1780452504832,54.29,66713.55,2.3,0.67455,0.00013,18.83946]
[1780452505632,54.29,66713.55,2.3,0.67455,0.00013,18.83946]
[1780452505839,54.29,66700.4,2.3,0.67288,0.00013,18.87496]
[1780452506679,54.29,66700.4,2.3,0.67288,0.00013,18.87496]
[1780452506742,54.29,66700.4,2.3,0.67288,0.00013,18.87496]
[1780452507153,54.29,66700.4,2.3,0.67288,0.00013,18.87496]
[1780452507224,54.28,66698.16,2.3,0.67261,0.00013,18.88075]
[1780452512684,54.28,66699.89,2.3,0.67287,0.00013,18.87208]
[1780452517928,54.27,66702.32,2.3,0.6732,0.00013,18.86511]
[1780452518548,54.27,66702.32,2.3,0.6732,0.00013,18.86511]
[1780452518931,54.27,66695.54,2.3,0.67234,0.00013,18.88325]
[1780452519568,54.27,66695.54,2.3,0.67234,0.00013,18.88325]
[1780452520129,54.27,66695.54,2.3,0.67234,0.00013,18.88325]
[1780452520753,54.26,66695.53,2.3,0.67235,0.00013,18.8831]
[1780452520945,54.26,66700.76,2.3,0.67302,0.00013,18.86902]
[1780452522959,54.26,66703.81,2.3,0.67341,0.00013,18.8607]
[1780452523548,54.26,66703.81,2.3,0.67341,0.00013,18.8607]
[1780452524973,54.26,66708.89,2.3,0.67406,0.00013,18.84688]
[1780452527994,54.26,66705.56,2.3,0.67364,0.00013,18.85575]
[1780452532022,54.25,66709.35,2.3,0.67414,0.00013,18.84501]
[1780452537057,54.24,66708.8,2.3,0.6741,0.00013,18.84583]
[1780452541115,54.24,66707.39,2.3,0.67393,0.00013,18.84944]
[1780452547127,54.22,66707.25,2.3,0.67395,0.00013,18.84892]
[1780452549674,54.22,66707.86,2.3,0.67404,0.00013,18.84703]
[1780452551462,54.22,66708.73,2.3,0.67416,0.00013,18.84445]
[1780452552162,54.22,66711.28,2.3,0.67448,0.00013,18.83756]
[1780452552820,54.22,66711.28,2.3,0.67448,0.00013,18.83756]
[1780452553252,54.22,66711.28,2.3,0.67448,0.00013,18.83756]
[1780452553287,54.22,66711.28,2.3,0.67448,0.00013,18.83756]
[1780452553305,54.22,66715.98,2.3,0.67508,0.00013,18.82462]
[1780452554298,54.21,66721.48,2.3,0.67578,0.00013,18.80946]
[1780452555183,54.21,66726.48,2.3,0.67642,0.00013,18.79563]
[1780452555940,54.21,66726.48,2.3,0.67642,0.00013,18.79563]
[1780452556358,54.21,66734.63,2.3,0.67746,0.00013,18.77305]
[1780452556740,54.21,66734.63,2.3,0.67746,0.00013,18.77305]
[1780452557328,54.21,66734.63,2.3,0.67746,0.00013,18.77305]
[1780452557335,54.21,66747.81,2.3,0.67912,0.00013,18.73635]
[1780452558225,54.21,66747.81,2.3,0.67912,0.00013,18.73635]
[1780452558317,54.21,66754.01,2.3,0.67991,0.00013,18.71897]
[1780452559222,54.21,66749.68,2.3,0.67936,0.00013,18.73106]
[1780452560229,54.21,66746.03,2.3,0.6789,0.00013,18.74122]
[1780452561448,54.21,66746.03,2.3,0.6789,0.00013,18.74122]
[1780452561237,54.21,66749.51,2.3,0.67934,0.00013,18.73146]
[1780452561762,54.21,66749.51,2.3,0.67934,0.00013,18.73146]
[1780452562285,54.21,66764.59,2.3,0.68124,0.00013,18.68906]
[1780452562732,54.21,66764.59,2.3,0.68124,0.00013,18.68906]
[1780452563371,54.21,66764.59,2.3,0.68124,0.00013,18.68906]
[1780452563379,54.21,66782.13,2.3,0.68345,0.00013,18.63923]
[1780452563794,54.21,66782.13,2.3,0.68345,0.00013,18.63923]
[1780452564260,54.21,66784.87,2.3,0.6838,0.00013,18.63134]
[1780452565267,54.21,66789.09,2.3,0.68432,0.00013,18.61925]
[1780452565581,54.21,66789.09,2.3,0.68432,0.00013,18.61925]
[1780452565618,54.21,66789.09,2.3,0.68432,0.00013,18.61925]
[1780452565986,54.21,66789.09,2.3,0.68432,0.00013,18.61925]
[1780452566274,54.21,66801.71,2.3,0.68591,0.00012,18.58283]
[1780452567219,54.21,66801.71,2.3,0.68591,0.00012,18.58283]
[1780452567317,54.21,66801.71,2.3,0.68591,0.00012,18.58283]
[1780452567348,54.21,66805.05,2.3,0.68632,0.00012,18.57316]
[1780452567910,54.21,66805.05,2.3,0.68632,0.00012,18.57316]
[1780452568288,54.21,66804.59,2.3,0.68627,0.00012,18.5745]
[1780452569280,54.21,66804.59,2.3,0.68627,0.00012,18.5745]
[1780452569295,54.21,66803.97,2.3,0.68619,0.00012,18.57631]
[1780452569922,54.21,66803.97,2.3,0.68619,0.00012,18.57631]
[1780452573617,54.2,66802.65,2.3,0.68605,0.00012,18.57653]
[1780452575994,54.2,66802.67,2.3,0.68606,0.00012,18.57642]
[1780452576640,54.2,66803.49,2.3,0.68616,0.00012,18.57401]
[1780452577351,54.2,66800.21,2.3,0.68575,0.00013,18.58347]
[1780452578720,54.2,66802.17,2.3,0.686,0.00012,18.57777]
[1780452578759,54.2,66802.17,2.3,0.686,0.00012,18.57777]
[1780452579139,54.2,66802.17,2.3,0.686,0.00012,18.57777]
[1780452579474,54.2,66811.8,2.3,0.6872,0.00012,18.54979]
[1780452580554,54.2,66814.24,2.3,0.68751,0.00012,18.54268]
[1780452580664,54.2,66814.24,2.3,0.68751,0.00012,18.54268]
[1780452581379,54.2,66816.1,2.3,0.68774,0.00012,18.53725]
[1780452586414,54.2,66816.01,2.3,0.68773,0.00012,18.53754]
[1780452590281,54.2,66814.25,2.3,0.68751,0.00012,18.54253]
[1780452590442,54.2,66812.92,2.3,0.68735,0.00012,18.54633]
[1780452593333,54.2,66812.08,2.3,0.68725,0.00012,18.54862]
[1780452594638,54.2,66810.01,2.3,0.687,0.00012,18.55449]
[1780452595008,54.2,66810.01,2.3,0.687,0.00012,18.55449]
[1780452596483,54.19,66803.72,2.3,0.68622,0.00012,18.57265]
[1780452597491,54.19,66797.28,2.3,0.68541,0.00013,18.59127]
[1780452597556,54.19,66797.28,2.3,0.68541,0.00013,18.59127]
[1780452598250,54.19,66797.28,2.3,0.68541,0.00013,18.59127]
[1780452601522,54.19,66801.45,2.3,0.68593,0.00013,18.57915]
[1780452604543,54.19,66797.32,2.3,0.68542,0.00013,18.59098]
[1780452606557,54.19,66792.96,2.3,0.68488,0.00013,18.60353]
[1780452612314,54.19,66793.02,2.3,0.68489,0.00013,18.60329]
[1780452614268,54.19,66792.14,2.3,0.68478,0.00013,18.60578]
[1780452614373,54.19,66788.44,2.3,0.68431,0.00013,18.61644]
[1780452615121,54.19,66788.44,2.3,0.68431,0.00013,18.61644]
[1780452615133,54.19,66788.64,2.3,0.68434,0.00013,18.61586]
[1780452620658,54.19,66789.24,2.3,0.68441,0.00013,18.61417]
[1780452623726,54.19,66787.82,2.3,0.68423,0.00013,18.61825]
[1780452629875,54.19,66787.59,2.3,0.68421,0.00013,18.61891]
[1780452630037,54.19,66787.59,2.3,0.68421,0.00013,18.61891]
[1780452630425,54.19,66787.59,2.3,0.68421,0.00013,18.61891]
[1780452630504,54.19,66787.59,2.3,0.68421,0.00013,18.61891]
[1780452630479,54.19,66785.92,2.3,0.684,0.00013,18.62369]
[1780452630720,54.19,66785.92,2.3,0.684,0.00013,18.62369]
[1780452631189,54.19,66785.92,2.3,0.684,0.00013,18.62369]
[1780452631397,54.19,66785.92,2.3,0.684,0.00013,18.62369]
[1780452631460,54.19,66774.82,2.3,0.68263,0.00013,18.65196]
[1780452632010,54.19,66774.82,2.3,0.68263,0.00013,18.65196]
[1780452632060,54.19,66769.87,2.3,0.682,0.00013,18.66602]
[1780452633030,54.19,66768.87,2.3,0.68188,0.00013,18.66888]
[1780452634094,54.19,66768.87,2.3,0.68188,0.00013,18.66888]
[1780452634154,54.19,66768.19,2.3,0.68179,0.00013,18.67083]
[1780452634661,54.19,66768.19,2.3,0.68179,0.00013,18.67083]
[1780452634767,54.19,66767.95,2.3,0.68176,0.00013,18.67152]
[1780452637029,54.19,66768.1,2.3,0.68178,0.00013,18.67111]
[1780452637295,54.19,66768.81,2.3,0.68187,0.00013,18.66913]
[1780452637643,54.19,66768.81,2.3,0.68187,0.00013,18.66913]
[1780452638034,54.19,66768.81,2.3,0.68187,0.00013,18.66913]
[1780452638423,54.19,66771.75,2.3,0.68223,0.00013,18.66081]
[1780452638893,54.19,66771.75,2.3,0.68223,0.00013,18.66081]
[1780452638904,54.19,66773.89,2.3,0.6825,0.00013,18.65473]
[1780452640809,54.19,66770.38,2.3,0.68206,0.00013,18.66475]
[1780452642559,54.19,66770.38,2.3,0.68206,0.00013,18.66475]
[1780452643473,54.19,66769.77,2.3,0.68198,0.00013,18.6665]
[1780452642823,54.19,66768.12,2.3,0.68177,0.00013,18.6712]
[1780452644065,54.19,66768.12,2.3,0.68177,0.00013,18.6712]
[1780452644067,54.19,66766.82,2.3,0.68161,0.00013,18.6749]
[1780452645236,54.19,66766.82,2.3,0.68161,0.00013,18.6749]
[1780452645338,54.2,66766.35,2.3,0.68155,0.00013,18.67626]
[1780452645653,54.2,66766.35,2.3,0.68155,0.00013,18.67626]
[1780452647309,54.2,66768.25,2.3,0.68179,0.00013,18.67088]
[1780452647411,54.2,66770.49,2.3,0.68207,0.00013,18.66456]
[1780452649862,54.2,66770.97,2.3,0.68213,0.00013,18.66322]
[1780452650300,54.2,66770.97,2.3,0.68213,0.00013,18.66322]
[1780452650848,54.2,66770.74,2.3,0.6821,0.00013,18.66391]
[1780452651474,54.2,66770.74,2.3,0.6821,0.00013,18.66391]
[1780452651565,54.2,66762.68,2.3,0.68108,0.00013,18.68673]
[1780452651670,54.2,66762.68,2.3,0.68108,0.00013,18.68673]
[1780452651934,54.2,66762.68,2.3,0.68108,0.00013,18.68673]
[1780452652262,54.2,66762.68,2.3,0.68108,0.00013,18.68673]
[1780452652357,54.2,66759.25,2.3,0.68065,0.00013,18.6964]
[1780452654111,54.2,66758.88,2.3,0.6806,0.00013,18.69745]
[1780452659944,54.2,66760.05,2.3,0.68075,0.00013,18.69407]
[1780452660929,54.2,66760.05,2.3,0.68075,0.00013,18.69407]
[1780452660951,54.2,66764.68,2.3,0.68134,0.00013,18.68099]
[1780452665307,54.2,66764.78,2.3,0.68135,0.00013,18.68072]
[1780452665987,54.2,66758.54,2.3,0.68056,0.00013,18.69833]
[1780452671032,54.2,66760.2,2.3,0.68077,0.00013,18.69363]
[1780452676057,54.2,66759.15,2.3,0.68064,0.00013,18.69658]
[1780452676765,54.2,66759.15,2.3,0.68064,0.00013,18.69658]
[1780452678247,54.2,66759.25,2.3,0.68066,0.00013,18.69629]
[1780452678344,54.2,66763.17,2.3,0.68115,0.00013,18.68523]
[1780452680085,54.2,66766.32,2.3,0.68155,0.00013,18.67633]
[1780452685125,54.2,66765.08,2.3,0.68139,0.00013,18.67988]
[1780452687070,54.2,66767.36,2.3,0.68167,0.00013,18.67344]
[1780452687139,54.2,66769.74,2.3,0.68197,0.00013,18.66671]
[1780452689730,54.2,66770.53,2.3,0.68207,0.00013,18.66451]
[1780452690161,54.2,66772.12,2.3,0.68227,0.00013,18.66002]
[1780452691169,54.2,66776.71,2.3,0.68287,0.00013,18.6435]
[1780452691845,54.2,66776.71,2.3,0.68287,0.00013,18.6435]
[1780452692176,54.2,66775.68,2.3,0.68274,0.00013,18.64646]
[1780452696224,54.2,66776.76,2.3,0.68287,0.00013,18.64349]
[1780452696289,54.2,66777.1,2.3,0.68291,0.00013,18.6426]
[1780452698255,54.2,66776.7,2.3,0.68286,0.00013,18.64374]
[1780452698269,54.2,66776.36,2.3,0.68282,0.00013,18.64478]
[1780452698959,54.2,66776.36,2.3,0.68282,0.00013,18.64478]
[1780452699226,54.2,66776.33,2.3,0.68281,0.00013,18.64487]
[1780452702321,54.2,66777.08,2.3,0.6829,0.00013,18.6428]
[1780452702488,54.2,66777.08,2.3,0.6829,0.00013,18.6428]
[1780452702534,54.2,66776.92,2.3,0.68288,0.00013,18.64333]
[1780452703372,54.2,66776.92,2.3,0.68288,0.00013,18.64333]
[1780452703377,54.2,66762.06,2.3,0.68101,0.00013,18.68548]
[1780452704266,54.2,66757.01,2.3,0.68037,0.00013,18.6997]
[1780452704863,54.2,66757.01,2.3,0.68037,0.00013,18.6997]
[1780452705274,54.2,66759.84,2.3,0.68073,0.00013,18.69174]
[1780452706616,54.2,66759.84,2.3,0.68073,0.00013,18.69174]
[1780452707288,54.2,66763.78,2.3,0.68122,0.00013,18.68065]
[1780452711724,54.21,66763.57,2.3,0.68119,0.00013,18.6814]
[1780452712323,54.21,66767.55,2.3,0.68169,0.00013,18.67015]
[1780452713330,54.21,66772.57,2.3,0.68232,0.00013,18.65593]
[1780452717459,54.21,66772.05,2.3,0.68226,0.00013,18.65748]
[1780452717551,54.21,66775.3,2.3,0.68266,0.00013,18.64827]
[1780452718254,54.21,66775.3,2.3,0.68266,0.00013,18.64827]
[1780452719372,54.21,66769.29,2.3,0.68191,0.00013,18.66537]
[1780452720635,54.21,66769.29,2.3,0.68191,0.00013,18.66537]
[1780452720655,54.21,66769.29,2.3,0.68191,0.00013,18.66537]
[1780452720828,54.21,66766.49,2.3,0.68155,0.00013,18.67327]
[1780452721374,54.21,66766.49,2.3,0.68155,0.00013,18.67327]
[1780452721568,54.21,66761.43,2.3,0.68092,0.00013,18.68756]
[1780452726726,54.21,66759.08,2.3,0.68062,0.00013,18.69415]
[1780452729613,54.21,66761.03,2.3,0.68087,0.00013,18.68864]
[1780452730173,54.21,66762.23,2.3,0.68102,0.00013,18.68526]
[1780452730667,54.21,66766.62,2.3,0.68157,0.00013,18.6729]
[1780452731092,54.21,66766.62,2.3,0.68157,0.00013,18.6729]
[1780452731459,54.21,66764.45,2.3,0.6813,0.00013,18.67906]
[1780452732466,54.21,66761.08,2.3,0.68087,0.00013,18.6886]
[1780452733070,54.21,66761.08,2.3,0.68087,0.00013,18.6886]
[1780452733472,54.21,66760.97,2.3,0.68086,0.00013,18.68891]
[1780452734563,54.21,66760.97,2.3,0.68086,0.00013,18.68891]
[1780452734664,54.21,66763.89,2.3,0.68123,0.00013,18.68067]
[1780452736648,54.21,66763.06,2.3,0.68112,0.00013,18.68305]
[1780452737501,54.21,66767.01,2.3,0.68161,0.00013,18.67194]
[1780452739515,54.21,66770.94,2.3,0.68211,0.00013,18.66083]
[1780452740447,54.21,66770.94,2.3,0.68211,0.00013,18.66083]
[1780452740522,54.21,66771.7,2.3,0.6822,0.00013,18.6587]
[1780452740850,54.21,66771.7,2.3,0.6822,0.00013,18.6587]
[1780452741171,54.21,66771.7,2.3,0.6822,0.00013,18.6587]
[1780452741528,54.21,66774.75,2.3,0.68258,0.00013,18.65006]
[1780452746565,54.21,66777.04,2.3,0.68287,0.00013,18.64372]
[1780452751599,54.22,66777.89,2.3,0.68299,0.00013,18.63793]
[1780452756634,54.22,66780.59,2.3,0.68333,0.00013,18.63035]
[1780452759656,54.22,66785.28,2.3,0.68391,0.00013,18.61694]
[1780452760663,54.22,66789.93,2.3,0.6845,0.00013,18.60357]
[1780452763262,54.22,66791.5,2.3,0.6847,0.00013,18.59901]
[1780452768719,54.21,66795.43,2.3,0.68519,0.00013,18.58757]
[1780452770733,54.21,66798.64,2.3,0.6856,0.00013,18.57829]
[1780452771739,54.21,66791.92,2.3,0.68476,0.00013,18.59766]
[1780452772452,54.21,66791.92,2.3,0.68476,0.00013,18.59766]
[1780452772557,54.21,66791.92,2.3,0.68476,0.00013,18.59766]
[1780452772646,54.21,66791.92,2.3,0.68476,0.00013,18.59766]
[1780452772659,54.21,66791.78,2.3,0.68474,0.00013,18.59806]
[1780452773117,54.21,66791.78,2.3,0.68474,0.00013,18.59806]
[1780452773169,54.21,66787.96,2.3,0.68426,0.00013,18.60903]
[1780452778487,54.21,66786.06,2.3,0.68402,0.00013,18.61443]
[1780452783823,54.21,66783.8,2.3,0.68374,0.00013,18.62077]
[1780452788859,54.21,66781.64,2.3,0.68348,0.00013,18.62683]
[1780452793911,54.21,66782.38,2.3,0.68358,0.00013,18.62461]
[1780452799938,54.21,66780.79,2.3,0.68337,0.00013,18.62931]
[1780452804539,54.21,66780.69,2.3,0.68335,0.00013,18.62964]
[1780452804628,54.21,66780.31,2.3,0.6833,0.00013,18.63079]
[1780452804852,54.21,66780.31,2.3,0.6833,0.00013,18.63079]
[1780452805333,54.21,66780.31,2.3,0.6833,0.00013,18.63079]
[1780452805362,54.21,66780.31,2.3,0.6833,0.00013,18.63079]
[1780452805580,54.21,66766.73,2.3,0.6816,0.00013,18.66942]
[1780452806229,54.21,66766.73,2.3,0.6816,0.00013,18.66942]
[1780452806277,54.21,66756.73,2.3,0.68034,0.00013,18.69761]
[1780452807125,54.21,66756.73,2.3,0.68034,0.00013,18.69761]
[1780452807189,54.21,66753.4,2.3,0.67992,0.00013,18.70697]
[1780452807885,54.21,66753.4,2.3,0.67992,0.00013,18.70697]
[1780452808453,54.21,66753.4,2.3,0.67992,0.00013,18.70697]
[1780452808490,54.21,66753.27,2.3,0.6799,0.00013,18.7073]
[1780452811016,54.21,66749.3,2.3,0.67943,0.00013,18.7149]
[1780452811905,54.21,66749.3,2.3,0.67943,0.00013,18.7149]
[1780452812677,54.21,66749.3,2.3,0.67943,0.00013,18.7149]
[1780452820858,54.21,66750.19,2.3,0.67955,0.00013,18.71217]
[1780452826121,54.21,66750.14,2.3,0.67955,0.00013,18.71215]
[1780452828135,54.2,66755.08,2.3,0.68017,0.00013,18.69825]
[1780452833170,54.2,66754.19,2.3,0.68006,0.00013,18.70068]
[1780452838205,54.2,66753.87,2.3,0.68003,0.00013,18.7015]
[1780452842232,54.2,66751.0,2.3,0.67967,0.00013,18.70947]
[1780452847268,54.2,66751.67,2.3,0.67976,0.00013,18.70747]
[1780452852303,54.2,66752.5,2.3,0.67987,0.00013,18.70503]
[1780452857338,54.2,66750.98,2.3,0.67968,0.00013,18.70918]
[1780452862373,54.19,66751.41,2.3,0.67974,0.00013,18.70786]
[1780452863315,54.19,66751.41,2.3,0.67974,0.00013,18.70786]
[1780452863380,54.19,66756.66,2.3,0.6804,0.00013,18.6931]
[1780452864451,54.19,66756.66,2.3,0.6804,0.00013,18.6931]
[1780452864543,54.19,66762.82,2.3,0.68118,0.00013,18.67572]
[1780452865095,54.19,66762.82,2.3,0.68118,0.00013,18.67572]
[1780452865506,54.19,66771.91,2.3,0.68232,0.00013,18.64997]
[1780452866402,54.19,66775.49,2.3,0.68277,0.00013,18.6398]
[1780452868419,54.19,66768.92,2.3,0.68194,0.00013,18.65852]
[1780452869169,54.19,66768.92,2.3,0.68194,0.00013,18.65852]
[1780452869426,54.2,66767.45,2.3,0.68176,0.00013,18.66272]
[1780452869994,54.2,66767.45,2.3,0.68176,0.00013,18.66272]
[1780452870433,54.2,66767.23,2.3,0.68173,0.00013,18.66336]
[1780452875468,54.2,66767.52,2.3,0.68179,0.00013,18.65916]
[1780452876475,54.2,66764.11,2.3,0.68136,0.00013,18.66882]
[1780452877145,54.2,66764.11,2.3,0.68136,0.00013,18.66882]
[1780452877482,54.2,66762.59,2.3,0.68116,0.00013,18.67313]
[1780452877857,54.2,66762.59,2.3,0.68116,0.00013,18.67313]
[1780452878224,54.2,66762.59,2.3,0.68116,0.00013,18.67313]
[1780452878234,54.2,66762.59,2.3,0.68116,0.00013,18.67313]
[1780452878572,54.2,66762.59,2.3,0.68116,0.00013,18.67313]
[1780452878576,54.2,66760.89,2.3,0.68095,0.00013,18.67793]
[1780452880502,54.2,66755.99,2.3,0.68033,0.00013,18.69172]
[1780452883524,54.2,66752.98,2.3,0.67995,0.00013,18.70014]
[1780452888559,54.2,66753.23,2.3,0.67999,0.00013,18.69935]
[1780452893594,54.19,66753.55,2.3,0.68003,0.00013,18.69838]
[1780452894600,54.19,66746.42,2.3,0.67913,0.00013,18.71832]
[1780452895667,54.19,66746.42,2.3,0.67913,0.00013,18.71832]
[1780452895871,54.19,66743.96,2.3,0.67882,0.00013,18.72516]
[1780452896082,54.19,66743.96,2.3,0.67882,0.00013,18.72516]
[1780452896331,54.19,66743.96,2.3,0.67882,0.00013,18.72516]
[1780452896615,54.19,66737.89,2.3,0.67806,0.00013,18.74201]
[1780452897037,54.19,66737.89,2.3,0.67806,0.00013,18.74201]
[1780452897069,54.19,66737.89,2.3,0.67806,0.00013,18.74201]
[1780452897652,54.19,66737.89,2.3,0.67806,0.00013,18.74201]
[1780452897754,54.19,66729.38,2.3,0.67698,0.00013,18.76553]
[1780452898564,54.19,66729.38,2.3,0.67698,0.00013,18.76553]
[1780452898629,54.19,66725.75,2.3,0.67652,0.00013,18.77547]
[1780452899107,54.19,66725.75,2.3,0.67652,0.00013,18.77547]
[1780452899222,54.19,66725.75,2.3,0.67652,0.00013,18.77547]
[1780452900095,54.19,66725.25,2.3,0.67646,0.00013,18.77676]
[1780452900643,54.19,66724.03,2.3,0.67631,0.00013,18.78004]
[1780452902657,54.19,66728.08,2.3,0.67683,0.00013,18.76872]
[1780452905678,54.18,66732.71,2.3,0.67743,0.00013,18.75571]
[1780452906964,54.18,66734.61,2.3,0.67767,0.00013,18.75038]
[1780452907163,54.18,66734.61,2.3,0.67767,0.00013,18.75038]
[1780452907692,54.18,66743.87,2.3,0.67885,0.00013,18.72457]
[1780452908699,54.18,66748.97,2.3,0.67949,0.00013,18.71028]
[1780452909822,54.18,66751.78,2.3,0.67985,0.00013,18.70238]
[1780452915518,54.18,66753.31,2.3,0.68005,0.00013,18.698]
[1780452915750,54.18,66743.72,2.3,0.67883,0.00013,18.72482]
[1780452916755,54.18,66735.02,2.3,0.67773,0.00013,18.74899]
[1780452917140,54.18,66735.02,2.3,0.67773,0.00013,18.74899]
[1780452917192,54.18,66735.02,2.3,0.67773,0.00013,18.74899]
[1780452917378,54.18,66735.02,2.3,0.67773,0.00013,18.74899]
[1780452917484,54.18,66735.02,2.3,0.67773,0.00013,18.74899]
[1780452917821,54.18,66731.23,2.3,0.67726,0.00013,18.75943]
[1780452918854,54.18,66731.23,2.3,0.67726,0.00013,18.75943]
[1780452919776,54.18,66728.18,2.3,0.67688,0.00013,18.76772]
[1780452920069,54.18,66728.18,2.3,0.67688,0.00013,18.76772]
[1780452920783,54.17,66728.15,2.3,0.67688,0.00013,18.76773]
[1780452925818,54.17,66727.8,2.3,0.67685,0.00013,18.76834]
[1780452927481,54.17,66728.54,2.3,0.67694,0.00013,18.76623]
[1780452927833,54.17,66723.98,2.3,0.67637,0.00013,18.77873]
[1780452928344,54.17,66723.98,2.3,0.67637,0.00013,18.77873]
[1780452928384,54.17,66723.98,2.3,0.67637,0.00013,18.77873]
[1780452928495,54.17,66723.98,2.3,0.67637,0.00013,18.77873]
[1780452928840,54.17,66716.22,2.3,0.67538,0.00013,18.79996]
[1780452929386,54.17,66716.22,2.3,0.67538,0.00013,18.79996]
[1780452929847,54.16,66703.16,2.3,0.67373,0.00013,18.83548]
[1780452929939,54.16,66703.16,2.3,0.67373,0.00013,18.83548]
[1780452930011,54.16,66703.16,2.3,0.67373,0.00013,18.83548]
[1780452930782,54.16,66703.16,2.3,0.67373,0.00013,18.83548]
[1780452930862,54.16,66707.51,2.3,0.67429,0.00013,18.82353]
[1780452931588,54.16,66707.51,2.3,0.67429,0.00013,18.82353]
[1780452931868,54.16,66705.82,2.3,0.6741,0.00013,18.82455]
[1780452936903,54.15,66701.06,2.3,0.67352,0.00013,18.8369]
[1780452937910,54.15,66694.61,2.3,0.6727,0.00013,18.85422]
[1780452939925,54.15,66700.93,2.3,0.67352,0.00013,18.83687]
[1780452940932,54.14,66707.0,2.3,0.6743,0.00013,18.82025]
[1780452941939,54.14,66710.77,2.3,0.67478,0.00013,18.80986]
[1780452942946,54.14,66704.52,2.3,0.67399,0.00013,18.8268]
[1780452944750,54.14,66698.46,2.3,0.67322,0.00013,18.84306]
[1780452945166,54.14,66698.46,2.3,0.67322,0.00013,18.84306]
[1780452945819,54.14,66698.46,2.3,0.67322,0.00013,18.84306]
[1780452945831,54.14,66698.46,2.3,0.67322,0.00013,18.84306]
[1780452945967,54.14,66693.63,2.3,0.67261,0.00013,18.856]
[1780452947279,54.14,66693.63,2.3,0.67261,0.00013,18.856]
[1780452947380,54.14,66690.23,2.3,0.67218,0.00013,18.86515]
[1780452948021,54.14,66690.23,2.3,0.67218,0.00013,18.86515]
[1780452948123,54.14,66690.1,2.3,0.67216,0.00013,18.86547]
[1780452951169,54.14,66690.1,2.3,0.67216,0.00013,18.86547]
[1780452951176,54.13,66693.76,2.3,0.67264,0.00013,18.8555]
[1780452952298,54.13,66693.76,2.3,0.67264,0.00013,18.8555]
[1780452952396,54.13,66702.1,2.3,0.6737,0.00013,18.83288]
[1780452954583,54.13,66702.19,2.3,0.67371,0.00013,18.83261]
[1780452960080,54.12,66701.58,2.3,0.67367,0.00013,18.83351]
[1780452961523,54.12,66701.58,2.3,0.67367,0.00013,18.83351]
[1780452962094,54.12,66695.63,2.3,0.67292,0.00013,18.84939]
[1780452963739,54.12,66695.63,2.3,0.67292,0.00013,18.84939]
[1780452963799,54.12,66687.23,2.3,0.67185,0.00013,18.87202]
[1780452964306,54.12,66687.23,2.3,0.67185,0.00013,18.87202]
[1780452964407,54.12,66687.33,2.3,0.67186,0.00013,18.87175]
[1780452967132,54.11,66683.49,2.3,0.67137,0.00013,18.88195]
[1780452970807,54.11,66683.6,2.3,0.67139,0.00013,18.88156]
[1780452971257,54.11,66683.47,2.3,0.67138,0.00013,18.88182]
[1780452971599,54.11,66683.47,2.3,0.67138,0.00013,18.88182]
[1780452971700,54.11,66692.52,2.3,0.67254,0.00013,18.85742]
[1780452972167,54.11,66703.4,2.3,0.67393,0.00013,18.82794]
[1780452974425,54.11,66704.85,2.3,0.67411,0.00013,18.82397]
[1780452974774,54.11,66706.17,2.3,0.67429,0.00013,18.82026]
[1780452975188,54.11,66713.94,2.3,0.67527,0.00013,18.79902]
[1780452976536,54.11,66713.94,2.3,0.67527,0.00013,18.79902]
[1780452976574,54.11,66718.92,2.3,0.67592,0.00013,18.78514]
[1780452978496,54.11,66719.03,2.3,0.67593,0.00013,18.78484]
[1780452978547,54.11,66719.29,2.3,0.67596,0.00013,18.78415]
[1780452979134,54.11,66719.29,2.3,0.67596,0.00013,18.78415]
[1780452979217,54.11,66722.95,2.3,0.67643,0.00013,18.77409]
[1780452980225,54.1,66729.34,2.3,0.67724,0.00013,18.75635]
[1780452983246,54.1,66732.19,2.3,0.67761,0.00013,18.74826]
[1780452986542,54.1,66734.84,2.3,0.67795,0.00013,18.74079]
[1780452986602,54.1,66735.97,2.3,0.6781,0.00013,18.73755]
[1780452987210,54.1,66735.97,2.3,0.6781,0.00013,18.73755]
[1780452987274,54.1,66735.4,2.3,0.67803,0.00013,18.73913]
[1780452988281,54.1,66742.79,2.3,0.67897,0.00013,18.71848]
[1780452989288,54.1,66738.89,2.3,0.67847,0.00013,18.72932]
[1780452991302,54.1,66747.72,2.3,0.67962,0.00013,18.70108]
[1780452993196,54.1,66748.65,2.3,0.67974,0.00013,18.69844]
[1780452993361,54.1,66748.65,2.3,0.67974,0.00013,18.69844]
[1780452993515,54.1,66748.65,2.3,0.67974,0.00013,18.69844]
[1780452993744,54.1,66749.29,2.3,0.67982,0.00013,18.69662]
[1780452994115,54.1,66749.29,2.3,0.67982,0.00013,18.69662]
[1780452994313,54.1,66749.29,2.3,0.67982,0.00013,18.69662]
[1780452995332,54.1,66759.2,2.3,0.68107,0.00013,18.66868]
[1780452996397,54.1,66759.2,2.3,0.68107,0.00013,18.66868]
[1780452996405,54.1,66761.58,2.3,0.68137,0.00013,18.66194]
[1780452999728,54.1,66762.21,2.3,0.68145,0.00013,18.66018]
[1780452999872,54.1,66762.21,2.3,0.68145,0.00013,18.66018]
[1780453004929,54.09,66759.83,2.3,0.68115,0.00013,18.6668]
[1780453005363,54.09,66760.69,2.3,0.68126,0.00013,18.66434]
[1780453010655,54.09,66761.65,2.3,0.68139,0.00013,18.66144]
[1780453010673,54.09,66764.83,2.3,0.6818,0.00013,18.65235]
[1780453011300,54.09,66764.83,2.3,0.6818,0.00013,18.65235]
[1780453011445,54.09,66766.98,2.3,0.68207,0.00013,18.64624]
[1780453012150,54.09,66766.98,2.3,0.68207,0.00013,18.64624]
[1780453012452,54.09,66766.15,2.3,0.68196,0.00013,18.64857]
[1780453016130,54.09,66765.77,2.3,0.68192,0.00013,18.64957]
[1780453016181,54.09,66765.77,2.3,0.68192,0.00013,18.64957]
[1780453016878,54.09,66765.77,2.3,0.68192,0.00013,18.64957]
[1780453016880,54.09,66771.66,2.3,0.68266,0.00013,18.63276]
[1780453017487,54.09,66775.01,2.3,0.68309,0.00013,18.6232]
[1780453020507,54.09,66776.68,2.3,0.6833,0.00013,18.61824]
[1780453025552,54.08,66778.7,2.3,0.68357,0.00013,18.61219]
[1780453028574,54.08,66783.72,2.3,0.68421,0.00013,18.59764]
[1780453030588,54.08,66786.89,2.3,0.68461,0.00013,18.58843]
[1780453031595,54.08,66790.82,2.3,0.6851,0.00013,18.57707]
[1780453032555,54.08,66790.82,2.3,0.6851,0.00013,18.57707]
[1780453032962,54.08,66790.82,2.3,0.6851,0.00013,18.57707]
[1780453032602,54.08,66804.9,2.3,0.68687,0.00013,18.5362]
[1780453034616,54.08,66809.86,2.3,0.68749,0.00013,18.52169]
[1780453035636,54.08,66809.86,2.3,0.68749,0.00013,18.52169]
[1780453035701,54.08,66811.04,2.3,0.68764,0.00013,18.51825]
[1780453036648,54.08,66811.04,2.3,0.68764,0.00013,18.51825]
[1780453036750,54.08,66812.78,2.3,0.68786,0.00013,18.51318]
[1780453037278,54.08,66812.78,2.3,0.68786,0.00013,18.51318]
[1780453037638,54.08,66814.3,2.3,0.68805,0.00013,18.50874]
[1780453042718,54.09,66813.86,2.3,0.68797,0.00013,18.51063]
[1780453043196,54.09,66813.86,2.3,0.68797,0.00013,18.51063]
[1780453043726,54.09,66809.25,2.3,0.68739,0.00013,18.52411]
[1780453044733,54.09,66803.21,2.3,0.68663,0.00013,18.54176]
[1780453045419,54.09,66803.21,2.3,0.68663,0.00013,18.54176]
[1780453045740,54.09,66798.95,2.3,0.6861,0.00013,18.55413]
[1780453051781,54.09,66796.56,2.3,0.68583,0.00013,18.55746]
[1780453056816,54.08,66793.63,2.3,0.68546,0.00013,18.56585]
[1780453057269,54.08,66793.63,2.3,0.68546,0.00013,18.56585]
[1780453057937,54.08,66789.78,2.3,0.68498,0.00013,18.57696]
[1780453059008,54.08,66789.78,2.3,0.68498,0.00013,18.57696]
[1780453058831,54.08,66786.99,2.3,0.68463,0.00013,18.58499]
[1780453059116,54.08,66786.99,2.3,0.68463,0.00013,18.58499]
[1780453059624,54.08,66786.99,2.3,0.68463,0.00013,18.58499]
[1780453059649,54.08,66786.99,2.3,0.68463,0.00013,18.58499]
[1780453059974,54.08,66786.99,2.3,0.68463,0.00013,18.58499]
[1780453059837,54.08,66789.83,2.3,0.68499,0.00013,18.57677]
[1780453060845,54.08,66796.41,2.3,0.68582,0.00013,18.55771]
[1780453061852,54.08,66799.4,2.3,0.68619,0.00013,18.54901]
[1780453063754,54.08,66799.43,2.3,0.6862,0.00013,18.54892]
[1780453066699,54.08,66798.47,2.3,0.68608,0.00013,18.55168]
[1780453068901,54.08,66805.02,2.3,0.6869,0.00013,18.53259]
[1780453073936,54.08,66806.61,2.3,0.6871,0.00013,18.528]
[1780453078971,54.08,66807.74,2.3,0.68724,0.00013,18.52475]
[1780453083000,54.08,66812.53,2.3,0.68783,0.00013,18.51079]
[1780453084009,54.08,66819.41,2.3,0.6887,0.00012,18.4905]
[1780453089042,54.08,66817.66,2.3,0.6885,0.00012,18.49517]
[1780453092063,54.07,66814.88,2.3,0.68816,0.00013,18.50303]
[1780453097098,54.06,66816.02,2.3,0.68833,0.00013,18.49917]
[1780453100119,54.06,66812.12,2.3,0.68785,0.00013,18.5103]
[1780453102133,54.06,66808.04,2.3,0.68735,0.00013,18.52202]
[1780453107168,54.05,66808.36,2.3,0.68741,0.00013,18.5205]
[1780453108175,54.05,66815.25,2.3,0.68828,0.00013,18.50019]
[1780453109182,54.05,66818.81,2.3,0.68873,0.00012,18.48961]
[1780453111196,54.04,66820.93,2.3,0.68902,0.00012,18.47967]
[1780453116962,54.04,66820.78,2.3,0.68902,0.00012,18.47968]
[1780453117064,54.04,66824.9,2.3,0.68954,0.00012,18.46744]
[1780453117238,54.04,66828.9,2.3,0.69004,0.00012,18.4556]
[1780453118246,54.04,66823.34,2.3,0.68935,0.00012,18.47197]
[1780453119251,54.03,66820.48,2.3,0.68902,0.00013,18.47978]
[1780453122906,54.03,66820.23,2.3,0.68899,0.00013,18.48036]
[1780453124074,54.02,66827.41,2.3,0.6899,0.00012,18.4589]
[1780453124287,54.02,66833.76,2.3,0.69069,0.00012,18.44006]
[1780453126301,54.02,66833.3,2.3,0.69064,0.00012,18.44131]
[1780453131336,54.02,66832.58,2.3,0.69056,0.00012,18.4432]
[1780453134987,54.01,66831.32,2.3,0.69044,0.00012,18.44595]
[1780453135052,54.0,66831.41,2.3,0.69047,0.00012,18.44511]
[1780453135971,54.0,66831.41,2.3,0.69047,0.00012,18.44511]
[1780453136072,54.0,66836.14,2.3,0.69106,0.00012,18.43099]
[1780453136982,54.0,66836.14,2.3,0.69106,0.00012,18.43099]
[1780453137083,53.99,66840.02,2.3,0.69156,0.00012,18.41903]
[1780453137440,53.99,66840.02,2.3,0.69156,0.00012,18.41903]
[1780453137541,53.99,66837.95,2.3,0.6913,0.00012,18.42521]
[1780453138574,53.99,66837.95,2.3,0.6913,0.00012,18.42521]
[1780453138620,53.99,66837.95,2.3,0.6913,0.00012,18.42521]
[1780453140400,53.99,66841.91,2.3,0.69181,0.00012,18.41304]
[1780453144428,53.99,66837.14,2.3,0.69122,0.00012,18.42719]
[1780453147179,53.99,66834.74,2.3,0.69092,0.00012,18.43428]
[1780453151657,53.98,66834.67,2.3,0.69092,0.00012,18.43433]
[1780453158013,53.98,66834.7,2.3,0.69093,0.00012,18.43399]
[1780453163563,53.98,66835.08,2.3,0.69099,0.00012,18.43256]
[1780453165578,53.98,66826.54,2.3,0.68993,0.00012,18.45786]
[1780453166751,53.98,66826.54,2.3,0.68993,0.00012,18.45786]
[1780453166859,53.98,66826.54,2.3,0.68993,0.00012,18.45786]
[1780453166960,53.97,66823.29,2.3,0.68953,0.00013,18.46738]
[1780453167301,53.97,66823.29,2.3,0.68953,0.00013,18.46738]
[1780453168047,53.97,66823.29,2.3,0.68953,0.00013,18.46738]
[1780453168149,53.97,66824.54,2.3,0.68968,0.00013,18.46361]
[1780453169327,53.97,66825.18,2.3,0.68976,0.00012,18.46171]
[1780453169607,53.97,66825.86,2.3,0.68985,0.00012,18.45973]
[1780453170555,53.97,66825.86,2.3,0.68985,0.00012,18.45973]
[1780453170614,53.97,66825.48,2.3,0.6898,0.00012,18.4608]
[1780453176656,53.97,66824.92,2.3,0.68977,0.00013,18.45857]
[1780453178314,53.97,66825.06,2.3,0.68979,0.00013,18.45809]
[1780453178670,53.97,66827.27,2.3,0.69007,0.00012,18.45148]
[1780453180573,53.97,66827.67,2.3,0.69012,0.00012,18.45023]
[1780453180684,53.96,66829.21,2.3,0.69032,0.00012,18.4456]
[1780453181691,53.97,66832.89,2.3,0.69078,0.00012,18.43468]
[1780453182900,53.97,66832.89,2.3,0.69078,0.00012,18.43468]
[1780453182991,53.97,66833.4,2.3,0.69084,0.00012,18.43317]
[1780453185147,53.96,66829.74,2.3,0.69039,0.00012,18.44397]
[1780453186303,53.96,66828.57,2.3,0.69024,0.00012,18.44745]
[1780453186321,53.96,66828.57,2.3,0.69024,0.00012,18.44745]
[1780453186725,53.96,66823.35,2.3,0.68959,0.00013,18.46287]
[1780453188026,53.96,66823.35,2.3,0.68959,0.00013,18.46287]
[1780453188124,53.96,66815.84,2.3,0.68865,0.00013,18.48493]
[1780453188730,53.96,66815.84,2.3,0.68865,0.00013,18.48493]
[1780453188741,53.96,66815.25,2.3,0.68858,0.00013,18.48667]
[1780453189395,53.96,66815.25,2.3,0.68858,0.00013,18.48667]
[1780453189747,53.96,66814.15,2.3,0.68845,0.00013,18.48982]
[1780453190754,53.96,66818.04,2.3,0.68894,0.00013,18.47827]
[1780453193971,53.96,66819.1,2.3,0.68908,0.00013,18.47498]
[1780453193983,53.96,66819.1,2.3,0.68908,0.00013,18.47498]
[1780453194068,53.96,66820.27,2.3,0.68923,0.00013,18.47137]
[1780453194782,53.96,66825.56,2.3,0.68989,0.00013,18.45571]
[1780453196796,53.95,66830.44,2.3,0.6905,0.00012,18.44109]
[1780453201321,53.95,66828.22,2.3,0.69024,0.00012,18.44745]
[1780453201803,53.95,66828.22,2.3,0.69024,0.00012,18.44745]
[1780453201831,53.95,66824.8,2.3,0.68981,0.00013,18.4576]
[1780453202922,53.95,66824.8,2.3,0.68981,0.00013,18.4576]
[1780453203175,53.95,66826.07,2.3,0.68997,0.00013,18.45372]
[1780453203574,53.95,66826.07,2.3,0.68997,0.00013,18.45372]
[1780453203845,53.95,66826.4,2.3,0.69001,0.00013,18.45277]
[1780453208932,53.95,66825.29,2.3,0.68987,0.00013,18.45619]
[1780453209033,53.95,66825.15,2.3,0.68985,0.00013,18.45664]
[1780453210020,53.95,66825.15,2.3,0.68985,0.00013,18.45664]
[1780453210121,53.95,66825.02,2.3,0.68984,0.00013,18.45697]
[1780453211647,53.95,66824.49,2.3,0.68977,0.00013,18.45857]
[1780453211901,53.95,66820.73,2.3,0.6893,0.00013,18.46974]
[1780453212908,53.95,66817.83,2.3,0.68894,0.00013,18.47824]
[1780453213633,53.95,66817.83,2.3,0.68894,0.00013,18.47824]
[1780453213915,53.95,66813.17,2.3,0.68835,0.00013,18.49189]
[1780453214290,53.95,66813.17,2.3,0.68835,0.00013,18.49189]
[1780453214922,53.95,66810.83,2.3,0.68806,0.00013,18.49868]
[1780453215291,53.95,66810.83,2.3,0.68806,0.00013,18.49868]
[1780453216105,53.95,66810.83,2.3,0.68806,0.00013,18.49868]
[1780453217395,53.95,66808.8,2.3,0.68782,0.00013,18.50445]
[1780453217943,53.94,66807.78,2.3,0.68769,0.00013,18.50735]
[1780453218850,53.94,66807.78,2.3,0.68769,0.00013,18.50735]
[1780453218950,53.94,66807.13,2.3,0.68762,0.00013,18.50915]
[1780453224464,53.94,66807.2,2.3,0.68764,0.00013,18.50864]
[1780453224514,53.94,66807.2,2.3,0.68764,0.00013,18.50864]
[1780453224515,53.94,66807.2,2.3,0.68764,0.00013,18.50864]
[1780453225228,53.94,66807.2,2.3,0.68764,0.00013,18.50864]
[1780453224994,53.94,66795.32,2.3,0.68615,0.00013,18.54315]
[1780453225777,53.94,66795.32,2.3,0.68615,0.00013,18.54315]
[1780453225891,53.94,66795.32,2.3,0.68615,0.00013,18.54315]
[1780453226215,53.94,66795.32,2.3,0.68615,0.00013,18.54315]
[1780453226240,53.94,66775.72,2.3,0.68369,0.00013,18.59978]
[1780453227023,53.94,66775.72,2.3,0.68369,0.00013,18.59978]
[1780453227077,53.94,66767.46,2.3,0.68264,0.00013,18.62347]
[1780453227811,53.94,66767.46,2.3,0.68264,0.00013,18.62347]
[1780453228026,53.94,66767.4,2.3,0.68263,0.00013,18.62371]
[1780453228666,53.94,66767.4,2.3,0.68263,0.00013,18.62371]
[1780453229024,53.94,66768.85,2.3,0.68282,0.00013,18.61956]
[1780453234010,53.94,66771.44,2.3,0.68317,0.00013,18.60865]
[1780453234059,53.94,66772.71,2.3,0.68333,0.00013,18.60501]
[1780453235543,53.94,66771.59,2.3,0.68318,0.00013,18.60824]
[1780453236123,53.94,66771.59,2.3,0.68318,0.00013,18.60824]
[1780453236163,53.94,66770.85,2.3,0.68309,0.00013,18.61037]
[1780453237124,53.94,66770.85,2.3,0.68309,0.00013,18.61037]
[1780453237225,53.94,66763.98,2.3,0.68222,0.00013,18.63003]
[1780453238180,53.94,66763.98,2.3,0.68222,0.00013,18.63003]
[1780453238088,53.94,66758.3,2.3,0.6815,0.00013,18.6462]
[1780453239094,53.94,66759.12,2.3,0.68161,0.00013,18.64384]
[1780453239401,53.94,66759.12,2.3,0.68161,0.00013,18.64384]
[1780453240111,53.94,66764.02,2.3,0.68223,0.00013,18.62986]
[1780453241118,53.94,66772.08,2.3,0.68325,0.00013,18.60673]
[1780453245149,53.93,66768.1,2.3,0.68276,0.00013,18.61795]
[1780453250184,53.93,66768.96,2.3,0.68288,0.00013,18.61521]
[1780453252198,53.93,66773.26,2.3,0.68342,0.00013,18.60277]
[1780453253205,53.93,66767.31,2.3,0.68267,0.00013,18.61981]
[1780453254022,53.93,66767.31,2.3,0.68267,0.00013,18.61981]
[1780453254212,53.93,66761.9,2.3,0.68199,0.00013,18.63523]
[1780453254609,53.93,66761.9,2.3,0.68199,0.00013,18.63523]
[1780453254719,53.93,66761.9,2.3,0.68199,0.00013,18.63523]
[1780453255063,53.93,66761.9,2.3,0.68199,0.00013,18.63523]
[1780453255218,53.93,66758.83,2.3,0.6816,0.00013,18.64393]
[1780453255393,53.93,66758.83,2.3,0.6816,0.00013,18.64393]
[1780453255609,53.93,66758.83,2.3,0.6816,0.00013,18.64393]
[1780453256226,53.93,66753.55,2.3,0.68093,0.00013,18.6589]
[1780453256885,53.93,66753.55,2.3,0.68093,0.00013,18.6589]
[1780453257233,53.93,66747.65,2.3,0.68019,0.00013,18.67557]
[1780453258124,53.93,66747.65,2.3,0.68019,0.00013,18.67557]
[1780453258241,53.92,66748.19,2.3,0.68026,0.00013,18.67399]
[1780453259657,53.92,66747.83,2.3,0.68021,0.00013,18.67496]
[1780453260255,53.92,66742.88,2.3,0.67959,0.00013,18.68888]
[1780453260351,53.92,66742.88,2.3,0.67959,0.00013,18.68888]
[1780453260973,53.92,66742.88,2.3,0.67959,0.00013,18.68888]
[1780453261172,53.92,66742.88,2.3,0.67959,0.00013,18.68888]
[1780453261262,53.92,66741.09,2.3,0.67936,0.00013,18.69386]
[1780453263450,53.9,66742.03,2.3,0.67953,0.00013,18.68998]
[1780453263616,53.9,66742.03,2.3,0.67953,0.00013,18.68998]
[1780453264283,53.9,66750.42,2.3,0.6806,0.00013,18.66622]
[1780453265290,53.9,66755.36,2.3,0.68123,0.00013,18.65217]
[1780453266091,53.9,66755.36,2.3,0.68123,0.00013,18.65217]
[1780453266811,53.9,66755.27,2.3,0.68122,0.00013,18.6524]
[1780453266892,53.9,66752.36,2.3,0.68085,0.00013,18.66064]
[1780453267720,53.9,66752.36,2.3,0.68085,0.00013,18.66064]
[1780453268290,53.9,66752.36,2.3,0.68085,0.00013,18.66064]
[1780453268238,53.9,66745.84,2.3,0.68002,0.00013,18.67905]
[1780453268313,53.9,66736.47,2.3,0.67883,0.00013,18.70542]
[1780453270101,53.9,66736.47,2.3,0.67883,0.00013,18.70542]
[1780453270130,53.89,66733.56,2.3,0.67849,0.00013,18.71284]
[1780453271545,53.88,66723.73,2.3,0.67727,0.00013,18.73954]
[1780453272649,53.88,66723.73,2.3,0.67727,0.00013,18.73954]
[1780453272751,53.85,66721.37,2.3,0.67704,0.00013,18.74441]
[1780453274355,53.84,66716.23,2.3,0.67642,0.00013,18.75772]
[1780453276068,53.84,66716.23,2.3,0.67642,0.00013,18.75772]
[1780453276312,53.84,66716.23,2.3,0.67642,0.00013,18.75772]
[1780453276089,53.81,66712.63,2.3,0.67605,0.00013,18.7657]
[1780453276468,53.81,66712.63,2.3,0.67605,0.00013,18.7657]
[1780453277292,53.81,66712.63,2.3,0.67605,0.00013,18.7657]
[1780453276506,53.81,66709.98,2.3,0.67571,0.00013,18.77303]
[1780453277486,53.81,66703.41,2.3,0.67487,0.00013,18.79104]
[1780453279308,53.81,66703.41,2.3,0.67487,0.00013,18.79104]
[1780453278508,53.81,66697.48,2.3,0.67412,0.00013,18.80721]
[1780453279418,53.81,66697.48,2.3,0.67412,0.00013,18.80721]
[1780453280090,53.81,66697.48,2.3,0.67412,0.00013,18.80721]
[1780453280167,53.8,66696.48,2.3,0.674,0.00013,18.80967]
[1780453281667,53.8,66699.2,2.3,0.67435,0.00013,18.80222]
[1780453281740,53.8,66699.2,2.3,0.67435,0.00013,18.80222]
[1780453281842,53.8,66702.65,2.3,0.6748,0.00013,18.79245]
[1780453282667,53.8,66702.65,2.3,0.6748,0.00013,18.79245]
[1780453282759,53.8,66702.02,2.3,0.67473,0.00013,18.79405]
[1780453283789,53.8,66702.02,2.3,0.67473,0.00013,18.79405]
[1780453284246,53.8,66702.02,2.3,0.67473,0.00013,18.79405]
[1780453283796,53.79,66700.86,2.3,0.67458,0.00013,18.79711]
[1780453284951,53.79,66700.86,2.3,0.67458,0.00013,18.79711]
[1780453285074,53.79,66700.86,2.3,0.67458,0.00013,18.79711]
[1780453285169,53.79,66698.12,2.3,0.67424,0.00013,18.8045]
[1780453285437,53.79,66701.6,2.3,0.67468,0.00013,18.79494]
[1780453287937,53.78,66697.52,2.3,0.67418,0.00013,18.80574]
[1780453292768,53.78,66696.76,2.3,0.67412,0.00013,18.80393]
[1780453293253,53.77,66695.32,2.3,0.67395,0.00013,18.8076]
[1780453293364,53.77,66695.32,2.3,0.67395,0.00013,18.8076]
[1780453293553,53.77,66695.32,2.3,0.67395,0.00013,18.8076]
[1780453293842,53.77,66695.32,2.3,0.67395,0.00013,18.8076]
[1780453293913,53.77,66686.65,2.3,0.67284,0.00013,18.83119]
[1780453294500,53.77,66677.9,2.3,0.67171,0.00013,18.85494]
[1780453295730,53.77,66677.9,2.3,0.67171,0.00013,18.85494]
[1780453295807,53.77,66677.9,2.3,0.67171,0.00013,18.85494]
[1780453296079,53.77,66674.75,2.3,0.67132,0.00013,18.86323]
[1780453296483,53.77,66674.75,2.3,0.67132,0.00013,18.86323]
[1780453297521,53.77,66667.04,2.3,0.67033,0.00013,18.88386]
[1780453299105,53.77,66667.04,2.3,0.67033,0.00013,18.88386]
[1780453299157,53.77,66667.04,2.3,0.67033,0.00013,18.88386]
[1780453299262,53.77,66667.04,2.3,0.67033,0.00013,18.88386]
[1780453299271,53.77,66662.34,2.3,0.66972,0.00013,18.89642]
[1780453299622,53.77,66662.34,2.3,0.66972,0.00013,18.89642]
[1780453300952,53.77,66660.59,2.3,0.6695,0.00013,18.9011]
[1780453300988,53.77,66657.52,2.3,0.6691,0.00013,18.90932]
[1780453304254,53.77,66654.28,2.3,0.66868,0.00013,18.91786]
[1780453304615,53.77,66654.28,2.3,0.66868,0.00013,18.91786]
[1780453304801,53.77,66651.01,2.3,0.66826,0.00013,18.92659]
[1780453305874,53.77,66651.01,2.3,0.66826,0.00013,18.92659]
[1780453308694,53.77,66647.95,2.3,0.66786,0.00013,18.93478]
[1780453309493,53.77,66646.3,2.3,0.66764,0.00013,18.9392]
[1780453309602,53.77,66646.3,2.3,0.66764,0.00013,18.9392]
[1780453309605,53.77,66646.37,2.3,0.66765,0.00013,18.93902]
[1780453310496,53.77,66646.37,2.3,0.66765,0.00013,18.93902]
[1780453310612,53.77,66646.74,2.3,0.6677,0.00013,18.93807]
[1780453312294,53.77,66646.74,2.3,0.6677,0.00013,18.93807]
[1780453312318,53.77,66645.72,2.3,0.66756,0.00013,18.94082]
[1780453313416,53.77,66643.96,2.3,0.66733,0.00013,18.94549]
[1780453313938,53.77,66643.96,2.3,0.66733,0.00013,18.94549]
[1780453313987,53.77,66643.96,2.3,0.66733,0.00013,18.94549]
[1780453314260,53.77,66634.08,2.3,0.66605,0.00013,18.97148]
[1780453314394,53.77,66634.08,2.3,0.66605,0.00013,18.97148]
[1780453315131,53.77,66634.08,2.3,0.66605,0.00013,18.97148]
[1780453315185,53.77,66622.58,2.3,0.66456,0.00013,19.00146]
[1780453315755,53.77,66622.58,2.3,0.66456,0.00013,19.00146]
[1780453316190,53.77,66618.31,2.3,0.664,0.00013,19.0125]
[1780453316515,53.77,66618.31,2.3,0.664,0.00013,19.0125]
[1780453316654,53.77,66614.92,2.3,0.66356,0.00013,19.02126]
[1780453317356,53.77,66614.92,2.3,0.66356,0.00013,19.02126]
[1780453317704,53.77,66614.92,2.3,0.66356,0.00013,19.02126]
[1780453317941,53.77,66614.92,2.3,0.66356,0.00013,19.02126]
[1780453318039,53.77,66612.21,2.3,0.66321,0.00013,19.02817]
[1780453320340,53.77,66610.1,2.3,0.66294,0.00013,19.0336]
[1780453319675,53.77,66604.79,2.3,0.66225,0.00013,19.04718]
[1780453321084,53.77,66604.79,2.3,0.66225,0.00013,19.04718]
[1780453321285,53.77,66604.79,2.3,0.66225,0.00013,19.04718]
[1780453322553,53.77,66601.39,2.3,0.66181,0.00013,19.05576]
[1780453323158,53.77,66601.39,2.3,0.66181,0.00013,19.05576]
[1780453323294,53.76,66589.73,2.3,0.66029,0.00013,19.08526]
[1780453324924,53.76,66591.26,2.3,0.66049,0.00013,19.08139]
[1780453325039,53.76,66591.26,2.3,0.66049,0.00013,19.08139]
[1780453325246,53.73,66600.16,2.3,0.66173,0.00013,19.05708]
[1780453325926,53.73,66600.16,2.3,0.66173,0.00013,19.05708]
[1780453325986,53.73,66607.69,2.3,0.66272,0.00013,19.03773]
[1780453326727,53.73,66598.33,2.3,0.66149,0.00013,19.06169]
[1780453328740,53.73,66595.06,2.3,0.66107,0.00013,19.0699]
[1780453330062,53.73,66595.06,2.3,0.66107,0.00013,19.0699]
[1780453330164,53.73,66595.17,2.3,0.66109,0.00013,19.06947]
[1780453332769,53.73,66588.88,2.3,0.66028,0.00013,19.08528]
[1780453333776,53.72,66584.59,2.3,0.65972,0.00013,19.09596]
[1780453335790,53.72,66588.91,2.3,0.6603,0.00013,19.08486]
[1780453336797,53.72,66595.26,2.3,0.66113,0.00013,19.06866]
[1780453337804,53.72,66589.27,2.3,0.66035,0.00013,19.0838]
[1780453338811,53.71,66584.0,2.3,0.65967,0.00013,19.09703]
[1780453339818,53.71,66591.5,2.3,0.66065,0.00013,19.07806]
[1780453340825,53.71,66597.92,2.3,0.6615,0.00013,19.06156]
[1780453342583,53.71,66598.86,2.3,0.66162,0.00013,19.0591]
[1780453342827,53.71,66598.86,2.3,0.66162,0.00013,19.0591]
[1780453342839,53.71,66609.9,2.3,0.66307,0.00013,19.03072]
[1780453344131,53.71,66609.9,2.3,0.66307,0.00013,19.03072]
[1780453344182,53.71,66614.92,2.3,0.66372,0.00013,19.01773]
[1780453344853,53.71,66605.14,2.3,0.66245,0.00013,19.04292]
[1780453345860,53.71,66591.51,2.3,0.66067,0.00013,19.07762]
[1780453346867,53.71,66595.59,2.3,0.66121,0.00013,19.06717]
[1780453349056,53.7,66594.75,2.3,0.6611,0.00013,19.06924]
[1780453349075,53.7,66594.75,2.3,0.6611,0.00013,19.06924]
[1780453349161,53.7,66595.12,2.3,0.66115,0.00013,19.06823]
[1780453350895,53.7,66584.63,2.3,0.65978,0.00013,19.09467]
[1780453351487,53.7,66584.63,2.3,0.65978,0.00013,19.09467]
[1780453352101,53.7,66584.63,2.3,0.65978,0.00013,19.09467]
[1780453352262,53.7,66584.63,2.3,0.65978,0.00013,19.09467]
[1780453352297,53.7,66579.51,2.3,0.65914,0.00013,19.10414]
[1780453353641,53.7,66577.43,2.3,0.65887,0.00013,19.10927]
[1780453353923,53.7,66576.18,2.3,0.65871,0.00013,19.11231]
[1780453355039,53.7,66576.18,2.3,0.65871,0.00013,19.11231]
[1780453355141,53.69,66576.16,2.3,0.65871,0.00013,19.11225]
[1780453355937,53.69,66571.78,2.3,0.65814,0.00013,19.12312]
[1780453357289,53.69,66571.78,2.3,0.65814,0.00013,19.12312]
[1780453357327,53.69,66575.13,2.3,0.65858,0.00013,19.11462]
[1780453357809,53.69,66575.13,2.3,0.65858,0.00013,19.11462]
[1780453357951,53.69,66579.98,2.3,0.65923,0.00013,19.10234]
[1780453360242,53.69,66582.33,2.3,0.65953,0.00013,19.09643]
[1780453360324,53.69,66586.27,2.3,0.66005,0.00013,19.08648]
[1780453361755,53.69,66589.22,2.3,0.66044,0.00013,19.07893]
[1780453362212,53.69,66589.22,2.3,0.66044,0.00013,19.07893]
[1780453363994,53.68,66594.8,2.3,0.66118,0.00013,19.06451]
[1780453367014,53.68,66589.82,2.3,0.66054,0.00013,19.07697]
[1780453370036,53.68,66596.08,2.3,0.66137,0.00013,19.06083]
[1780453371043,53.67,66591.34,2.3,0.66075,0.00013,19.07283]
[1780453372050,53.67,66586.54,2.3,0.66013,0.00013,19.08493]
[1780453372672,53.67,66586.54,2.3,0.66013,0.00013,19.08493]
[1780453373227,53.67,66586.54,2.3,0.66013,0.00013,19.08493]
[1780453373253,53.67,66586.3,2.3,0.6601,0.00013,19.08545]
[1780453373848,53.67,66586.3,2.3,0.6601,0.00013,19.08545]
[1780453374109,53.67,66586.3,2.3,0.6601,0.00013,19.08545]
[1780453374133,53.67,66600.85,2.3,0.66201,0.00013,19.04833]
[1780453375071,53.67,66605.1,2.3,0.66256,0.00013,19.03737]
[1780453375456,53.67,66605.1,2.3,0.66256,0.00013,19.03737]
[1780453378623,53.67,66601.65,2.3,0.66212,0.00013,19.04608]
[1780453378658,53.67,66601.65,2.3,0.66212,0.00013,19.04608]
[1780453379099,53.67,66605.2,2.3,0.66259,0.00013,19.03692]
[1780453380106,53.66,66609.95,2.3,0.66321,0.00013,19.02464]
[1780453381818,53.66,66608.37,2.3,0.663,0.00013,19.02868]
[1780453382014,53.66,66608.37,2.3,0.663,0.00013,19.02868]
[1780453382121,53.66,66613.93,2.3,0.66373,0.00013,19.01428]
[1780453383350,53.66,66613.93,2.3,0.66373,0.00013,19.01428]
[1780453383127,53.66,66621.2,2.3,0.66468,0.00013,18.99538]
[1780453384134,53.66,66613.45,2.3,0.66367,0.00013,19.01548]
[1780453386148,53.66,66619.84,2.3,0.66451,0.00013,18.99885]
[1780453387155,53.66,66623.55,2.3,0.66499,0.00013,18.98917]
[1780453391183,53.66,66627.08,2.3,0.66545,0.00013,18.97992]
[1780453392190,53.66,66623.0,2.3,0.66492,0.00013,18.99058]
[1780453393653,53.66,66621.56,2.3,0.66473,0.00013,18.99432]
[1780453394204,53.66,66613.49,2.3,0.66368,0.00013,19.01526]
[1780453395211,53.66,66609.99,2.3,0.66323,0.00013,19.02427]
[1780453396218,53.66,66606.79,2.3,0.66281,0.00013,19.03249]
[1780453396637,53.66,66606.79,2.3,0.66281,0.00013,19.03249]
[1780453398209,53.66,66606.33,2.3,0.66275,0.00013,19.03363]
[1780453398735,53.66,66607.09,2.3,0.66285,0.00013,19.03163]
[1780453399056,53.66,66607.09,2.3,0.66285,0.00013,19.03163]
[1780453399240,53.66,66598.5,2.3,0.66173,0.00013,19.05363]
[1780453400209,53.66,66598.5,2.3,0.66173,0.00013,19.05363]
[1780453400247,53.66,66589.05,2.3,0.6605,0.00013,19.07765]
[1780453400979,53.66,66589.05,2.3,0.6605,0.00013,19.07765]
[1780453401254,53.65,66588.17,2.3,0.66039,0.00013,19.0798]
[1780453402798,53.65,66588.78,2.3,0.66047,0.00013,19.07818]
[1780453403268,53.65,66580.7,2.3,0.65941,0.00013,19.09854]
[1780453405282,53.65,66578.3,2.3,0.6591,0.00013,19.10462]
[1780453407296,53.65,66581.36,2.3,0.6595,0.00013,19.09694]
[1780453410622,53.65,66581.83,2.3,0.65956,0.00013,19.09578]
[1780453411042,53.65,66581.83,2.3,0.65956,0.00013,19.09578]
[1780453411325,53.65,66586.71,2.3,0.66022,0.00013,19.07993]
[1780453411633,53.65,66586.71,2.3,0.66022,0.00013,19.07993]
[1780453412332,53.65,66591.39,2.3,0.66084,0.00013,19.06797]
[1780453417369,53.64,66588.48,2.3,0.66047,0.00013,19.07501]
[1780453419383,53.64,66591.61,2.3,0.66089,0.00013,19.06691]
[1780453423411,53.64,66594.79,2.3,0.66132,0.00013,19.05854]
[1780453423717,53.64,66594.79,2.3,0.66132,0.00013,19.05854]
[1780453423941,53.64,66594.79,2.3,0.66132,0.00013,19.05854]
[1780453424076,53.64,66594.79,2.3,0.66132,0.00013,19.05854]
[1780453424830,53.64,66597.1,2.3,0.66163,0.00013,19.05258]
[1780453425443,53.64,66597.1,2.3,0.66163,0.00013,19.05258]
[1780453425471,53.63,66590.18,2.3,0.66072,0.00013,19.07016]
[1780453426452,53.63,66573.18,2.3,0.65849,0.00013,19.11302]
[1780453426835,53.63,66573.18,2.3,0.65849,0.00013,19.11302]
[1780453426888,53.63,66573.18,2.3,0.65849,0.00013,19.11302]
[1780453427459,53.63,66569.46,2.3,0.65801,0.00013,19.12228]
[1780453428506,53.63,66569.54,2.3,0.65802,0.00013,19.12203]
[1780453429473,53.63,66569.75,2.3,0.65805,0.00013,19.12145]
[1780453434510,53.63,66569.57,2.3,0.65802,0.00013,19.12207]
[1780453436430,53.63,66569.57,2.3,0.65802,0.00013,19.12207]
[1780453436479,53.63,66571.54,2.3,0.65828,0.00013,19.11717]
[1780453436522,53.63,66576.19,2.3,0.65889,0.00013,19.1055]
[1780453440550,53.63,66572.8,2.3,0.65844,0.00013,19.114]
[1780453443192,53.63,66570.91,2.3,0.65819,0.00013,19.11874]
[1780453443270,53.63,66577.75,2.3,0.65909,0.00013,19.10155]
[1780453443589,53.63,66577.75,2.3,0.65909,0.00013,19.10155]
[1780453443683,53.63,66573.82,2.3,0.65858,0.00013,19.11143]
[1780453444745,53.63,66573.82,2.3,0.65858,0.00013,19.11143]
[1780453444797,53.63,66568.74,2.3,0.65791,0.00013,19.1242]
[1780453446739,53.63,66566.75,2.3,0.65764,0.00013,19.12921]
[1780453447282,53.63,66566.75,2.3,0.65764,0.00013,19.12921]
[1780453447376,53.64,66567.1,2.3,0.65769,0.00013,19.1284]
[1780453448357,53.64,66567.1,2.3,0.65769,0.00013,19.1284]
[1780453448950,53.64,66567.15,2.3,0.65769,0.00013,19.12831]
[1780453449213,53.64,66567.15,2.3,0.65769,0.00013,19.12831]
[1780453449292,53.64,66575.21,2.3,0.65875,0.00013,19.10811]
[1780453449723,53.64,66575.21,2.3,0.65875,0.00013,19.10811]
[1780453449774,53.64,66578.95,2.3,0.65924,0.00013,19.09871]
[1780453450620,53.64,66583.03,2.3,0.65978,0.00013,19.08841]
[1780453452768,53.64,66583.29,2.3,0.65981,0.00013,19.08775]
[1780453452793,53.64,66584.14,2.3,0.65992,0.00013,19.08561]
[1780453456662,53.64,66580.21,2.3,0.65941,0.00013,19.0956]
[1780453457685,53.64,66580.21,2.3,0.65941,0.00013,19.0956]
[1780453459312,53.64,66580.42,2.3,0.65943,0.00013,19.09508]
[1780453459414,53.64,66570.85,2.3,0.65817,0.00013,19.11913]
[1780453460098,53.64,66570.85,2.3,0.65817,0.00013,19.11913]
[1780453461471,53.64,66568.75,2.3,0.6579,0.00013,19.12437]
[1780453461480,53.64,66570.78,2.3,0.65817,0.00013,19.11928]
[1780453461805,53.64,66570.78,2.3,0.65817,0.00013,19.11928]
[1780453462076,53.64,66570.78,2.3,0.65817,0.00013,19.11928]
[1780453462088,53.64,66570.78,2.3,0.65817,0.00013,19.11928]
[1780453462115,53.64,66575.61,2.3,0.6588,0.00013,19.10725]
[1780453463385,53.64,66575.61,2.3,0.6588,0.00013,19.10725]
[1780453464093,53.64,66574.75,2.3,0.65868,0.00013,19.1095]
[1780453465255,53.64,66575.01,2.3,0.65871,0.00013,19.10893]
[1780453465345,53.64,66575.01,2.3,0.65871,0.00013,19.10893]
[1780453465428,53.64,66574.56,2.3,0.65865,0.00013,19.11015]
[1780453466105,53.64,66574.56,2.3,0.65865,0.00013,19.11015]
[1780453466432,53.64,66574.56,2.3,0.65865,0.00013,19.11015]
[1780453466467,53.65,66576.43,2.3,0.65889,0.00013,19.10554]
[1780453468473,53.65,66577.37,2.3,0.65901,0.00013,19.10317]
[1780453468967,53.65,66574.58,2.3,0.65864,0.00013,19.11024]
[1780453469103,53.65,66574.58,2.3,0.65864,0.00013,19.11024]
[1780453469134,53.65,66576.63,2.3,0.65891,0.00013,19.10521]
[1780453469895,53.65,66576.63,2.3,0.65891,0.00013,19.10521]
[1780453469941,53.65,66576.93,2.3,0.65894,0.00013,19.10451]
[1780453471947,53.65,66577.69,2.3,0.65904,0.00013,19.1026]
[1780453471951,53.65,66578.74,2.3,0.6592,0.00013,19.09664]
[1780453473558,53.65,66578.74,2.3,0.6592,0.00013,19.09664]
[1780453474676,53.65,66583.3,2.3,0.65979,0.00013,19.08519]
[1780453480335,53.65,66582.52,2.3,0.65969,0.00013,19.08722]
[1780453485866,53.66,66585.82,2.3,0.66012,0.00013,19.07898]
[1780453488887,53.66,66589.02,2.3,0.66053,0.00013,19.07091]
[1780453493922,53.66,66587.28,2.3,0.6603,0.00013,19.07542]
[1780453498957,53.66,66586.0,2.3,0.66013,0.00013,19.07876]
[1780453500492,53.66,66586.0,2.3,0.66013,0.00013,19.07876]
[1780453500503,53.66,66586.0,2.3,0.66013,0.00013,19.07876]
[1780453500578,53.66,66584.87,2.3,0.65998,0.00013,19.08165]
[1780453500974,53.66,66584.87,2.3,0.65998,0.00013,19.08165]
[1780453501567,53.66,66584.87,2.3,0.65998,0.00013,19.08165]
[1780453501590,53.66,66584.87,2.3,0.65998,0.00013,19.08165]
[1780453501021,53.66,66591.2,2.3,0.66081,0.00013,19.06561]
[1780453502217,53.66,66591.2,2.3,0.66081,0.00013,19.06561]
[1780453503021,53.66,66590.45,2.3,0.66071,0.00013,19.06754]
[1780453503511,53.66,66590.45,2.3,0.66071,0.00013,19.06754]
[1780453503567,53.66,66585.81,2.3,0.6601,0.00013,19.07934]
[1780453504854,53.66,66584.65,2.3,0.65995,0.00013,19.08229]
[1780453505386,53.66,66584.65,2.3,0.65995,0.00013,19.08229]
[1780453506006,53.66,66589.01,2.3,0.66052,0.00013,19.07127]
[1780453507187,53.66,66589.01,2.3,0.66052,0.00013,19.07127]
[1780453507286,53.66,66591.03,2.3,0.66079,0.00013,19.06607]
[1780453513055,53.65,66592.56,2.3,0.661,0.00013,19.06179]
[1780453516075,53.65,66598.56,2.3,0.6618,0.00013,19.04629]
[1780453518124,53.65,66599.39,2.3,0.66191,0.00013,19.04412]
[1780453518220,53.65,66600.05,2.3,0.662,0.00013,19.04238]
[1780453519887,53.65,66599.58,2.3,0.66194,0.00013,19.04354]
[1780453520295,53.65,66599.58,2.3,0.66194,0.00013,19.04354]
[1780453520335,53.65,66599.58,2.3,0.66194,0.00013,19.04354]
[1780453520359,53.65,66599.58,2.3,0.66194,0.00013,19.04354]
[1780453520752,53.65,66598.0,2.3,0.66173,0.00013,19.04753]
[1780453521499,53.65,66603.14,2.3,0.66241,0.00013,19.03431]
[1780453522375,53.65,66603.14,2.3,0.66241,0.00013,19.03431]
[1780453522404,53.65,66605.89,2.3,0.66277,0.00013,19.02719]
[1780453523126,53.64,66602.86,2.3,0.66238,0.00013,19.03494]
[1780453523854,53.64,66602.86,2.3,0.66238,0.00013,19.03494]
[1780453524337,53.64,66602.86,2.3,0.66238,0.00013,19.03494]
[1780453527647,53.64,66602.13,2.3,0.66229,0.00013,19.03663]
[1780453528162,53.64,66601.23,2.3,0.66217,0.00013,19.03889]
[1780453529522,53.64,66601.23,2.3,0.66217,0.00013,19.03889]
[1780453530522,53.64,66599.69,2.3,0.66197,0.00013,19.04279]
[1780453530587,53.64,66601.34,2.3,0.66219,0.00013,19.03851]
[1780453533279,53.64,66602.56,2.3,0.66238,0.00013,19.03186]
[1780453533534,53.64,66602.56,2.3,0.66238,0.00013,19.03186]
[1780453533535,53.64,66599.83,2.3,0.66202,0.00013,19.03882]
[1780453534574,53.64,66599.83,2.3,0.66202,0.00013,19.03882]
[1780453534204,53.64,66593.69,2.3,0.66122,0.00013,19.05446]
[1780453534723,53.64,66593.69,2.3,0.66122,0.00013,19.05446]
[1780453535211,53.63,66588.5,2.3,0.66054,0.00013,19.06761]
[1780453536218,53.63,66593.78,2.3,0.66124,0.00013,19.0541]
[1780453536898,53.63,66593.78,2.3,0.66124,0.00013,19.0541]
[1780453537026,53.63,66593.78,2.3,0.66124,0.00013,19.0541]
[1780453537225,53.63,66596.28,2.3,0.66157,0.00013,19.04766]
[1780453540391,53.63,66597.27,2.3,0.6617,0.00013,19.04501]
[1780453540403,53.63,66596.98,2.3,0.66167,0.00013,19.0457]
[1780453540902,53.63,66596.98,2.3,0.66167,0.00013,19.0457]
[1780453541253,53.63,66596.78,2.3,0.66164,0.00013,19.04616]
[1780453542497,53.63,66596.78,2.3,0.66164,0.00013,19.04616]
[1780453542966,53.63,66595.92,2.3,0.66153,0.00013,19.0483]
[1780453543269,53.63,66591.3,2.3,0.66093,0.00013,19.06003]
[1780453543705,53.63,66591.3,2.3,0.66093,0.00013,19.06003]
[1780453543745,53.63,66591.3,2.3,0.66093,0.00013,19.06003]
[1780453544378,53.63,66591.3,2.3,0.66093,0.00013,19.06003]
[1780453544390,53.62,66581.1,2.3,0.6596,0.00013,19.08583]
[1780453545308,53.62,66571.89,2.3,0.65839,0.00013,19.10898]
[1780453546638,53.62,66569.0,2.3,0.65801,0.00013,19.11618]
[1780453547975,53.62,66568.39,2.3,0.65793,0.00013,19.11767]
[1780453548206,53.62,66568.39,2.3,0.65793,0.00013,19.11767]
[1780453548329,53.62,66582.66,2.3,0.65981,0.00013,19.08168]
[1780453548708,53.62,66582.66,2.3,0.65981,0.00013,19.08168]
[1780453549005,53.62,66582.66,2.3,0.65981,0.00013,19.08168]
[1780453549534,53.62,66582.66,2.3,0.65981,0.00013,19.08168]
[1780453549622,53.62,66590.74,2.3,0.66087,0.00013,19.0611]
[1780453553081,53.62,66592.61,2.3,0.66113,0.00013,19.05614]
[1780453553364,53.61,66592.87,2.3,0.66117,0.00013,19.05542]
[1780453553922,53.61,66592.87,2.3,0.66117,0.00013,19.05542]
[1780453555554,53.61,66594.16,2.3,0.66134,0.00013,19.05206]
[1780453557392,53.61,66600.28,2.3,0.66215,0.00013,19.03624]
[1780453558133,53.61,66600.28,2.3,0.66215,0.00013,19.03624]
[1780453558220,53.61,66600.28,2.3,0.66215,0.00013,19.03624]
[1780453558878,53.61,66600.69,2.3,0.6622,0.00013,19.03514]
[1780453559590,53.61,66600.69,2.3,0.6622,0.00013,19.03514]
[1780453562965,53.61,66603.84,2.3,0.66262,0.00013,19.02686]
[1780453563435,53.61,66605.23,2.3,0.66281,0.00013,19.02325]
[1780453564115,53.61,66605.23,2.3,0.66281,0.00013,19.02325]
[1780453564444,53.61,66605.39,2.3,0.66283,0.00013,19.0228]
[1780453564663,53.61,66605.39,2.3,0.66283,0.00013,19.0228]
[1780453564747,53.61,66605.39,2.3,0.66283,0.00013,19.0228]
[1780453565364,53.61,66605.39,2.3,0.66283,0.00013,19.0228]
[1780453565449,53.61,66608.4,2.3,0.66322,0.00013,19.01499]
[1780453565793,53.61,66608.4,2.3,0.66322,0.00013,19.01499]
[1780453570180,53.6,66607.43,2.3,0.6631,0.00013,19.01738]
[1780453570484,53.6,66608.19,2.3,0.6632,0.00013,19.01539]
[1780453573474,53.6,66607.0,2.3,0.66305,0.00013,19.0184]
[1780453573505,53.6,66606.22,2.3,0.66295,0.00013,19.02038]
[1780453574104,53.6,66606.22,2.3,0.66295,0.00013,19.02038]
[1780453574511,53.6,66606.7,2.3,0.66301,0.00013,19.01911]
[1780453575318,53.6,66606.7,2.3,0.66301,0.00013,19.01911]
[1780453575520,53.6,66606.11,2.3,0.66294,0.00013,19.0206]
[1780453576807,53.6,66606.95,2.3,0.66305,0.00013,19.01839]
[1780453577533,53.6,66607.52,2.3,0.66313,0.00013,19.01689]
[1780453580657,53.6,66609.76,2.3,0.66342,0.00013,19.01104]
[1780453581581,53.6,66598.07,2.3,0.66189,0.00013,19.04109]
[1780453581799,53.6,66598.07,2.3,0.66189,0.00013,19.04109]
[1780453581905,53.6,66598.07,2.3,0.66189,0.00013,19.04109]
[1780453582471,53.6,66598.07,2.3,0.66189,0.00013,19.04109]
[1780453582588,53.6,66591.62,2.3,0.66105,0.00013,19.05753]
[1780453583235,53.6,66591.62,2.3,0.66105,0.00013,19.05753]
[1780453584154,53.59,66591.32,2.3,0.66101,0.00013,19.05823]
[1780453584602,53.59,66591.25,2.3,0.66101,0.00013,19.05835]
[1780453585344,53.59,66591.25,2.3,0.66101,0.00013,19.05835]
[1780453585609,53.59,66588.25,2.3,0.66062,0.00013,19.06593]
[1780453586042,53.59,66588.25,2.3,0.66062,0.00013,19.06593]
[1780453586616,53.59,66585.49,2.3,0.66026,0.00013,19.07287]
[1780453587434,53.59,66585.49,2.3,0.66026,0.00013,19.07287]
[1780453587623,53.59,66592.31,2.3,0.66116,0.00013,19.05544]
[1780453587908,53.59,66592.31,2.3,0.66116,0.00013,19.05544]
[1780453588630,53.59,66597.91,2.3,0.66189,0.00013,19.04106]
[1780453589259,53.59,66597.91,2.3,0.66189,0.00013,19.04106]
[1780453589637,53.59,66600.54,2.3,0.66224,0.00013,19.03426]
[1780453590195,53.59,66600.54,2.3,0.66224,0.00013,19.03426]
[1780453590300,53.59,66600.54,2.3,0.66224,0.00013,19.03426]
[1780453590643,53.59,66601.09,2.3,0.66231,0.00013,19.03281]
[1780453590870,53.59,66601.09,2.3,0.66231,0.00013,19.03281]
[1780453591377,53.59,66601.09,2.3,0.66231,0.00013,19.03281]
[1780453593417,53.59,66603.51,2.3,0.66266,0.00013,19.02307]
[1780453593665,53.58,66608.42,2.3,0.6633,0.00013,19.01036]
[1780453593926,53.58,66608.42,2.3,0.6633,0.00013,19.01036]
[1780453594127,53.58,66608.42,2.3,0.6633,0.00013,19.01036]
[1780453594672,53.58,66613.52,2.3,0.66397,0.00013,18.99712]
[1780453594757,53.58,66613.52,2.3,0.66397,0.00013,18.99712]
[1780453595679,53.58,66616.33,2.3,0.66434,0.00013,18.9898]
[1780453597535,53.58,66616.33,2.3,0.66434,0.00013,18.9898]
[1780453598553,53.58,66617.05,2.3,0.66443,0.00013,18.9879]
[1780453598627,53.58,66618.54,2.3,0.66463,0.00013,18.98401]
[1780453602861,53.58,66619.14,2.3,0.66471,0.00013,18.98243]
[1780453603431,53.58,66619.14,2.3,0.66471,0.00013,18.98243]
[1780453603977,53.58,66616.87,2.3,0.66441,0.00013,18.98834]
[1780453604183,53.58,66616.87,2.3,0.66441,0.00013,18.98834]
[1780453604546,53.58,66617.28,2.3,0.66446,0.00013,18.98727]
[1780453604925,53.58,66617.28,2.3,0.66446,0.00013,18.98727]
[1780453605251,53.58,66617.28,2.3,0.66446,0.00013,18.98727]
[1780453605367,53.58,66599.82,2.3,0.66218,0.00013,19.03243]
[1780453606590,53.58,66599.82,2.3,0.66218,0.00013,19.03243]
[1780453606613,53.58,66589.6,2.3,0.66084,0.00013,19.05856]
[1780453608137,53.58,66587.2,2.3,0.66052,0.00013,19.06466]
[1780453608223,53.58,66587.2,2.3,0.66052,0.00013,19.06466]
[1780453608253,53.58,66587.94,2.3,0.66063,0.00013,19.06268]
[1780453610883,53.58,66589.02,2.3,0.66077,0.00013,19.05979]
[1780453611250,53.58,66589.02,2.3,0.66077,0.00013,19.05979]
[1780453612432,53.58,66588.39,2.3,0.66069,0.00013,19.06133]
[1780453612440,53.58,66579.74,2.3,0.65956,0.00013,19.08321]
[1780453614338,53.57,66577.78,2.3,0.65931,0.00013,19.08809]
[1780453614372,53.57,66577.76,2.3,0.65931,0.00013,19.08807]
[1780453617837,53.57,66582.99,2.3,0.66001,0.00013,19.07451]
[1780453621091,53.56,66581.95,2.3,0.65988,0.00013,19.07699]
[1780453621186,53.56,66580.55,2.3,0.6597,0.00013,19.08046]
[1780453621751,53.56,66580.55,2.3,0.6597,0.00013,19.08046]
[1780453621813,53.56,66580.55,2.3,0.6597,0.00013,19.08046]
[1780453622000,53.56,66580.55,2.3,0.6597,0.00013,19.08046]
[1780453622173,53.56,66580.55,2.3,0.6597,0.00013,19.08046]
[1780453622267,53.56,66580.55,2.3,0.6597,0.00013,19.08046]
[1780453622344,53.56,66582.3,2.3,0.65993,0.00013,19.07605]
[1780453623099,53.56,66582.3,2.3,0.65993,0.00013,19.07605]
[1780453623197,53.56,66592.39,2.3,0.66126,0.00013,19.0503]
[1780453624420,53.56,66592.39,2.3,0.66126,0.00013,19.0503]
[1780453624516,53.56,66592.64,2.3,0.66129,0.00013,19.04958]
[1780453625827,53.56,66592.75,2.3,0.66131,0.00013,19.04925]
[1780453625894,53.56,66593.83,2.3,0.66146,0.00013,19.04643]
[1780453627651,53.56,66593.83,2.3,0.66146,0.00013,19.04643]
[1780453627759,53.56,66593.84,2.3,0.66146,0.00013,19.04635]
[1780453627908,53.56,66591.95,2.3,0.66121,0.00013,19.05113]
[1780453629522,53.56,66591.95,2.3,0.66121,0.00013,19.05113]
[1780453629614,53.56,66595.36,2.3,0.66166,0.00013,19.04236]
[1780453631021,53.55,66594.5,2.3,0.66155,0.00013,19.0445]
[1780453631121,53.55,66593.64,2.3,0.66144,0.00013,19.04665]
[1780453632906,53.55,66593.58,2.3,0.66144,0.00013,19.04676]
[1780453633950,53.55,66597.59,2.3,0.66197,0.00013,19.03638]
[1780453635679,53.55,66597.59,2.3,0.66197,0.00013,19.03638]
[1780453635050,53.55,66602.66,2.3,0.66264,0.00013,19.02329]
[1780453636372,53.55,66602.66,2.3,0.66264,0.00013,19.02329]
[1780453637022,53.55,66601.44,2.3,0.66248,0.00013,19.02638]
[1780453637254,53.55,66601.44,2.3,0.66248,0.00013,19.02638]
[1780453637257,53.55,66601.44,2.3,0.66248,0.00013,19.02638]
[1780453638484,53.55,66602.89,2.3,0.66267,0.00013,19.02261]
[1780453638919,53.55,66602.73,2.3,0.66265,0.00013,19.02299]
[1780453639170,53.55,66602.73,2.3,0.66265,0.00013,19.02299]
[1780453639305,53.55,66602.73,2.3,0.66265,0.00013,19.02299]
[1780453639406,53.55,66598.72,2.3,0.66213,0.00013,19.03328]
[1780453639993,53.55,66594.62,2.3,0.66159,0.00013,19.04376]
[1780453642586,53.55,66592.99,2.3,0.66138,0.00013,19.04789]
[1780453644626,53.54,66595.32,2.3,0.66169,0.00013,19.04182]
[1780453644682,53.54,66598.67,2.3,0.66213,0.00013,19.03317]
[1780453645207,53.54,66598.67,2.3,0.66213,0.00013,19.03317]
[1780453645283,53.54,66599.15,2.3,0.66219,0.00013,19.03189]
[1780453651074,53.54,66598.43,2.3,0.66213,0.00013,19.03007]
[1780453652319,53.54,66598.43,2.3,0.66213,0.00013,19.03007]
[1780453652325,53.54,66590.69,2.3,0.66112,0.00013,19.04986]
[1780453653412,53.54,66590.69,2.3,0.66112,0.00013,19.04986]
[1780453653457,53.54,66582.87,2.3,0.66009,0.00013,19.06973]
[1780453654910,53.54,66581.91,2.3,0.65997,0.00013,19.07211]
[1780453655538,53.54,66581.91,2.3,0.65997,0.00013,19.07211]
[1780453655627,53.53,66582.5,2.3,0.66005,0.00013,19.07054]
[1780453656205,53.53,66582.5,2.3,0.66005,0.00013,19.07054]
[1780453656307,53.53,66582.92,2.3,0.66011,0.00013,19.0694]
[1780453661145,53.53,66578.17,2.3,0.6595,0.00013,19.08109]
[1780453662881,53.53,66578.5,2.3,0.65955,0.00013,19.08018]
[1780453663571,53.53,66578.5,2.3,0.65955,0.00013,19.08018]
[1780453663661,53.52,66574.92,2.3,0.65908,0.00013,19.08915]
[1780453664662,53.52,66574.92,2.3,0.65908,0.00013,19.08915]
[1780453664716,53.52,66574.92,2.3,0.65908,0.00013,19.08915]
[1780453664723,53.52,66577.12,2.3,0.65937,0.00013,19.08352]
[1780453665457,53.52,66577.12,2.3,0.65937,0.00013,19.08352]
[1780453666619,53.52,66577.07,2.3,0.65937,0.00013,19.08356]
[1780453668248,53.52,66573.01,2.3,0.65884,0.00013,19.09365]
[1780453668278,53.52,66573.01,2.3,0.65884,0.00013,19.09365]
[1780453668445,53.52,66573.01,2.3,0.65884,0.00013,19.09365]
[1780453668541,53.52,66571.32,2.3,0.65862,0.00013,19.09792]
[1780453669747,53.52,66571.32,2.3,0.65862,0.00013,19.09792]
[1780453669201,53.52,66575.82,2.3,0.65922,0.00013,19.08649]
[1780453669799,53.52,66575.82,2.3,0.65922,0.00013,19.08649]
[1780453670208,53.52,66577.2,2.3,0.6594,0.00013,19.08291]
[1780453671213,53.52,66577.2,2.3,0.6594,0.00013,19.08291]
[1780453671467,53.52,66577.2,2.3,0.6594,0.00013,19.08291]
[1780453671485,53.51,66576.79,2.3,0.65935,0.00013,19.08387]
[1780453672603,53.51,66583.53,2.3,0.66024,0.00013,19.06671]
[1780453673188,53.51,66583.53,2.3,0.66024,0.00013,19.06671]
[1780453673229,53.51,66584.35,2.3,0.66035,0.00013,19.06454]
[1780453673862,53.51,66584.35,2.3,0.66035,0.00013,19.06454]
[1780453674236,53.51,66579.43,2.3,0.65971,0.00013,19.07696]
[1780453675955,53.51,66578.1,2.3,0.65954,0.00013,19.08027]
[1780453676469,53.51,66578.1,2.3,0.65954,0.00013,19.08027]
[1780453678203,53.51,66575.53,2.3,0.6592,0.00013,19.08667]
[1780453678264,53.51,66572.36,2.3,0.65879,0.00013,19.09468]
[1780453679341,53.51,66572.36,2.3,0.65879,0.00013,19.09468]
[1780453680014,53.51,66572.2,2.3,0.65877,0.00013,19.09506]
[1780453681110,53.51,66573.58,2.3,0.65895,0.00013,19.09154]
[1780453681285,53.51,66574.56,2.3,0.65908,0.00013,19.08904]
[1780453685314,53.5,66579.01,2.3,0.65967,0.00013,19.07767]
[1780453686382,53.5,66579.01,2.3,0.65967,0.00013,19.07767]
[1780453686434,53.5,66579.01,2.3,0.65967,0.00013,19.07767]
[1780453686483,53.5,66581.82,2.3,0.66005,0.00013,19.07046]
[1780453688369,53.5,66583.57,2.3,0.66028,0.00013,19.06594]
[1780453688607,53.5,66583.57,2.3,0.66028,0.00013,19.06594]
[1780453688630,53.5,66583.51,2.3,0.66027,0.00013,19.06602]
[1780453690349,53.5,66588.21,2.3,0.6609,0.00013,19.05392]
[1780453691356,53.5,66582.64,2.3,0.66017,0.00013,19.06805]
[1780453692363,53.49,66579.28,2.3,0.65973,0.00013,19.07652]
[1780453692800,53.49,66579.28,2.3,0.65973,0.00013,19.07652]
[1780453693469,53.49,66579.28,2.3,0.65973,0.00013,19.07652]
[1780453693521,53.49,66579.28,2.3,0.65973,0.00013,19.07652]
[1780453693571,53.49,66580.15,2.3,0.65985,0.00013,19.07425]
[1780453694186,53.49,66580.15,2.3,0.65985,0.00013,19.07425]
[1780453695024,53.49,66580.34,2.3,0.65988,0.00013,19.07369]
[1780453695383,53.49,66580.12,2.3,0.65985,0.00013,19.07418]
[1780453696924,53.49,66578.91,2.3,0.65969,0.00013,19.07718]
[1780453699850,53.49,66575.46,2.3,0.65925,0.00013,19.0857]
[1780453699985,53.49,66575.46,2.3,0.65925,0.00013,19.0857]
[1780453700733,53.49,66575.46,2.3,0.65925,0.00013,19.0857]
[1780453700783,53.48,66570.46,2.3,0.65859,0.00013,19.09827]
[1780453701258,53.48,66570.46,2.3,0.65859,0.00013,19.09827]
[1780453701893,53.48,66572.57,2.3,0.65887,0.00013,19.09292]
[1780453702433,53.48,66576.89,2.3,0.65944,0.00013,19.08196]
[1780453702804,53.48,66576.89,2.3,0.65944,0.00013,19.08196]
[1780453702836,53.48,66576.89,2.3,0.65944,0.00013,19.08196]
[1780453702889,53.48,66576.89,2.3,0.65944,0.00013,19.08196]
[1780453703440,53.48,66580.86,2.3,0.65997,0.00013,19.07186]
[1780453704669,53.48,66580.86,2.3,0.65997,0.00013,19.07186]
[1780453710675,53.48,66582.0,2.3,0.66012,0.00013,19.06881]
[1780453710776,53.48,66582.43,2.3,0.66018,0.00013,19.0677]
[1780453713945,53.48,66582.63,2.3,0.66023,0.00013,19.0637]
[1780453714517,53.48,66587.68,2.3,0.6609,0.00013,19.05081]
[1780453715007,53.48,66587.68,2.3,0.6609,0.00013,19.05081]
[1780453715525,53.48,66591.38,2.3,0.66139,0.00013,19.04128]
[1780453717610,53.48,66592.83,2.3,0.66158,0.00013,19.03751]
[1780453717712,53.47,66592.45,2.3,0.66153,0.00013,19.03844]
[1780453721567,53.47,66585.93,2.3,0.66068,0.00013,19.05494]
[1780453726045,53.47,66584.24,2.3,0.66047,0.00013,19.05903]
[1780453727250,53.47,66583.4,2.3,0.66036,0.00013,19.06111]
[1780453730629,53.46,66578.1,2.3,0.65968,0.00013,19.07433]
[1780453730875,53.46,66578.1,2.3,0.65968,0.00013,19.07433]
[1780453731637,53.46,66578.15,2.3,0.65969,0.00013,19.07413]
[1780453733580,53.46,66578.05,2.3,0.65968,0.00013,19.07431]
[1780453733651,53.46,66578.42,2.3,0.65973,0.00013,19.07331]
[1780453735665,53.46,66574.91,2.3,0.65927,0.00013,19.08206]
[1780453736124,53.46,66574.91,2.3,0.65927,0.00013,19.08206]
[1780453736666,53.46,66574.91,2.3,0.65927,0.00013,19.08206]
[1780453736672,53.45,66575.71,2.3,0.65938,0.00013,19.07996]
[1780453740700,53.45,66579.32,2.3,0.65987,0.00013,19.07052]
[1780453742715,53.45,66584.52,2.3,0.66056,0.00013,19.05715]
[1780453743722,53.45,66588.33,2.3,0.66107,0.00013,19.04735]
[1780453746745,53.44,66592.34,2.3,0.6616,0.00013,19.03692]
[1780453747381,53.44,66592.34,2.3,0.6616,0.00013,19.03692]
[1780453747752,53.44,66592.18,2.3,0.66158,0.00013,19.03729]
[1780453751780,53.44,66595.12,2.3,0.66198,0.00013,19.02958]
[1780453756815,53.44,66594.35,2.3,0.66188,0.00013,19.03138]
[1780453759840,53.43,66589.38,2.3,0.66123,0.00013,19.04403]
[1780453760307,53.43,66589.38,2.3,0.66123,0.00013,19.04403]
[1780453760849,53.43,66581.31,2.3,0.66017,0.00013,19.0646]
[1780453761275,53.43,66581.31,2.3,0.66017,0.00013,19.0646]
[1780453763348,53.43,66581.37,2.3,0.66019,0.00013,19.06434]
[1780453763779,53.43,66581.37,2.3,0.66019,0.00013,19.06434]
[1780453765886,53.43,66575.95,2.3,0.65948,0.00013,19.07792]
[1780453767608,53.43,66575.95,2.3,0.65948,0.00013,19.07792]
[1780453767660,53.43,66575.95,2.3,0.65948,0.00013,19.07792]
[1780453767709,53.43,66568.62,2.3,0.65851,0.00013,19.09642]
[1780453768155,53.43,66568.62,2.3,0.65851,0.00013,19.09642]
[1780453768200,53.43,66567.37,2.3,0.65835,0.00013,19.09959]
[1780453768998,53.43,66567.37,2.3,0.65835,0.00013,19.09959]
[1780453769643,53.43,66567.37,2.3,0.65835,0.00013,19.09959]
[1780453769675,53.43,66566.61,2.3,0.65825,0.00013,19.10151]
[1780453770148,53.43,66566.61,2.3,0.65825,0.00013,19.10151]
[1780453770205,53.43,66551.7,2.3,0.65627,0.00013,19.13886]
[1780453771929,53.43,66551.51,2.3,0.65626,0.00013,19.13608]
[1780453775170,53.44,66550.78,2.3,0.65616,0.00013,19.13803]
[1780453775270,53.44,66550.78,2.3,0.65616,0.00013,19.13803]
[1780453775346,53.44,66550.78,2.3,0.65616,0.00013,19.13803]
[1780453775366,53.44,66551.29,2.3,0.65622,0.00013,19.13683]
[1780453777023,53.44,66550.79,2.3,0.65615,0.00013,19.13813]
[1780453777153,53.44,66550.79,2.3,0.65615,0.00013,19.13813]
[1780453777256,53.44,66545.73,2.3,0.65548,0.00013,19.15072]
[1780453777971,53.44,66540.35,2.3,0.65476,0.00013,19.16404]
[1780453778981,53.44,66537.41,2.3,0.65437,0.00013,19.17131]
[1780453780996,53.44,66543.01,2.3,0.65511,0.00013,19.15763]
[1780453782415,53.44,66543.01,2.3,0.65511,0.00013,19.15763]
[1780453782504,53.44,66549.5,2.3,0.65597,0.00013,19.14163]
[1780453782948,53.44,66549.5,2.3,0.65597,0.00013,19.14163]
[1780453783010,53.44,66549.73,2.3,0.65599,0.00013,19.14111]
[1780453784471,53.44,66549.73,2.3,0.65599,0.00013,19.14111]
[1780453784478,53.45,66550.73,2.3,0.65612,0.00013,19.1387]
[1780453785961,53.45,66553.54,2.3,0.65649,0.00013,19.13178]
[1780453787176,53.45,66554.28,2.3,0.65659,0.00013,19.13001]
[1780453787206,53.45,66554.28,2.3,0.65659,0.00013,19.13001]
[1780453787863,53.45,66554.28,2.3,0.65659,0.00013,19.13001]
[1780453792021,53.45,66555.92,2.3,0.65679,0.00013,19.12623]
[1780453792166,53.45,66555.92,2.3,0.65679,0.00013,19.12623]
[1780453792181,53.46,66559.98,2.3,0.65732,0.00013,19.11617]
[1780453796540,53.46,66563.49,2.3,0.65777,0.00013,19.10766]
[1780453796962,53.46,66563.49,2.3,0.65777,0.00013,19.10766]
[1780453797786,53.46,66563.49,2.3,0.65777,0.00013,19.10766]
[1780453797852,53.46,66563.49,2.3,0.65777,0.00013,19.10766]
[1780453797943,53.46,66565.45,2.3,0.65803,0.00013,19.10282]
[1780453798862,53.46,66565.45,2.3,0.65803,0.00013,19.10282]
[1780453798871,53.46,66561.76,2.3,0.65754,0.00013,19.11214]
[1780453799272,53.46,66561.76,2.3,0.65754,0.00013,19.11214]
[1780453799323,53.46,66556.3,2.3,0.65681,0.00013,19.12584]
[1780453800914,53.47,66556.1,2.3,0.65678,0.00013,19.12641]
[1780453801146,53.47,66560.62,2.3,0.65738,0.00013,19.11519]
[1780453802630,53.47,66560.62,2.3,0.65738,0.00013,19.11519]
[1780453804847,53.47,66565.25,2.3,0.65798,0.00013,19.1038]
[1780453805669,53.47,66565.25,2.3,0.65798,0.00013,19.1038]
[1780453805714,53.47,66569.75,2.3,0.65857,0.00013,19.09251]
[1780453806314,53.47,66569.75,2.3,0.65857,0.00013,19.09251]
[1780453806345,53.47,66572.63,2.3,0.65895,0.00013,19.08528]
[1780453808256,53.47,66570.81,2.3,0.65871,0.00013,19.08991]
[1780453808977,53.47,66570.42,2.3,0.65866,0.00013,19.09093]
[1780453812656,53.48,66573.04,2.3,0.659,0.00013,19.08444]
[1780453814237,53.48,66569.53,2.3,0.65853,0.00013,19.09341]
[1780453815123,53.48,66569.53,2.3,0.65853,0.00013,19.09341]
[1780453816251,53.48,66575.56,2.3,0.65933,0.00013,19.07815]
[1780453817174,53.48,66575.56,2.3,0.65933,0.00013,19.07815]
[1780453817258,53.48,66577.96,2.3,0.65965,0.00013,19.07199]
[1780453818400,53.48,66577.96,2.3,0.65965,0.00013,19.07199]
[1780453818501,53.47,66576.46,2.3,0.65945,0.00013,19.07572]
[1780453819757,53.47,66576.46,2.3,0.65945,0.00013,19.07572]
[1780453819858,53.47,66577.39,2.3,0.65958,0.00013,19.07329]
[1780453820281,53.47,66574.16,2.3,0.65916,0.00013,19.08139]
[1780453821087,53.47,66574.16,2.3,0.65916,0.00013,19.08139]
[1780453821720,53.47,66574.16,2.3,0.65916,0.00013,19.08139]
[1780453823057,53.47,66574.52,2.3,0.65921,0.00013,19.08033]
[1780453823300,53.47,66573.67,2.3,0.6591,0.00013,19.0824]
[1780453827692,53.46,66573.45,2.3,0.65908,0.00013,19.08273]
[1780453827776,53.46,66570.25,2.3,0.65866,0.00013,19.09072]
[1780453828077,53.46,66570.25,2.3,0.65866,0.00013,19.09072]
[1780453828893,53.46,66570.25,2.3,0.65866,0.00013,19.09072]
[1780453829414,53.46,66568.63,2.3,0.65845,0.00013,19.09473]
[1780453829515,53.46,66568.26,2.3,0.65841,0.00013,19.09557]
[1780453830702,53.46,66568.26,2.3,0.65841,0.00013,19.09557]
[1780453832600,53.46,66567.52,2.3,0.65834,0.00013,19.09384]
[1780453832640,53.46,66567.52,2.3,0.65834,0.00013,19.09384]
[1780453832664,53.46,66567.52,2.3,0.65834,0.00013,19.09384]
[1780453832803,53.46,66567.52,2.3,0.65834,0.00013,19.09384]
[1780453832915,53.46,66567.52,2.3,0.65834,0.00013,19.09384]
[1780453832842,53.45,66567.54,2.3,0.65835,0.00013,19.09371]
[1780453833191,53.45,66567.54,2.3,0.65835,0.00013,19.09371]
[1780453833370,53.45,66574.77,2.3,0.65931,0.00013,19.07538]
[1780453833978,53.45,66574.77,2.3,0.65931,0.00013,19.07538]
[1780453834377,53.45,66579.31,2.3,0.65991,0.00013,19.06379]
[1780453835350,53.45,66579.31,2.3,0.65991,0.00013,19.06379]
[1780453836052,53.45,66579.41,2.3,0.65992,0.00013,19.06346]
[1780453836391,53.45,66579.77,2.3,0.65998,0.00013,19.06248]
[1780453841761,53.44,66580.27,2.3,0.66005,0.00013,19.06095]
[1780453841780,53.44,66580.27,2.3,0.66005,0.00013,19.06095]
[1780453841867,53.44,66580.74,2.3,0.66012,0.00013,19.0597]
[1780453842433,53.44,66586.44,2.3,0.66087,0.00013,19.0451]
[1780453843806,53.44,66586.44,2.3,0.66087,0.00013,19.0451]
[1780453843908,53.44,66590.01,2.3,0.66134,0.00013,19.0359]
[1780453844580,53.44,66590.01,2.3,0.66134,0.00013,19.0359]
[1780453844585,53.44,66586.35,2.3,0.66086,0.00013,19.04522]
[1780453845453,53.44,66578.16,2.3,0.65979,0.00013,19.06604]
[1780453846698,53.44,66578.16,2.3,0.65979,0.00013,19.06604]
[1780453847159,53.44,66576.46,2.3,0.65956,0.00013,19.07033]
[1780453847211,53.44,66576.46,2.3,0.65956,0.00013,19.07033]
[1780453847468,53.44,66580.45,2.3,0.66009,0.00013,19.06014]
[1780453849271,53.44,66582.03,2.3,0.6603,0.00013,19.05605]
[1780453850739,53.43,66582.55,2.3,0.66038,0.00013,19.05466]
[1780453850804,53.43,66582.82,2.3,0.66041,0.00013,19.05391]
[1780453851851,53.43,66582.82,2.3,0.66041,0.00013,19.05391]
[1780453851914,53.43,66583.48,2.3,0.6605,0.00013,19.05217]
[1780453854095,53.43,66584.34,2.3,0.66062,0.00013,19.04987]
[1780453854517,53.43,66584.44,2.3,0.66064,0.00013,19.04956]
[1780453856190,53.43,66586.54,2.3,0.66092,0.00013,19.04414]
[1780453856531,53.43,66585.84,2.3,0.66083,0.00013,19.04588]
[1780453857001,53.43,66585.84,2.3,0.66083,0.00013,19.04588]
[1780453857538,53.43,66587.71,2.3,0.66108,0.00013,19.04105]
[1780453859545,53.43,66587.48,2.3,0.66105,0.00013,19.04159]
[1780453859552,53.42,66588.32,2.3,0.66116,0.00013,19.03939]
[1780453860893,53.42,66588.32,2.3,0.66116,0.00013,19.03939]
[1780453860917,53.42,66588.29,2.3,0.66116,0.00013,19.03942]
[1780453861232,53.42,66588.29,2.3,0.66116,0.00013,19.03942]
[1780453861569,53.42,66585.12,2.3,0.66074,0.00013,19.04748]
[1780453862576,53.42,66582.05,2.3,0.66034,0.00013,19.05527]
[1780453863047,53.42,66582.05,2.3,0.66034,0.00013,19.05527]
[1780453863794,53.42,66582.05,2.3,0.66034,0.00013,19.05527]
[1780453863813,53.42,66585.15,2.3,0.66075,0.00013,19.04731]
[1780453864644,53.42,66585.15,2.3,0.66075,0.00013,19.04731]
[1780453864656,53.42,66589.22,2.3,0.66129,0.00013,19.03684]
[1780453868465,53.42,66591.96,2.3,0.66166,0.00013,19.02968]
[1780453870553,53.42,66594.63,2.3,0.66201,0.00013,19.02273]
[1780453870671,53.42,66594.63,2.3,0.66201,0.00013,19.02273]
[1780453870687,53.42,66594.63,2.3,0.66201,0.00013,19.02273]
[1780453870794,53.42,66594.63,2.3,0.66201,0.00013,19.02273]
[1780453870844,53.42,66605.37,2.3,0.66342,0.00013,18.99493]
[1780453871640,53.42,66608.96,2.3,0.6639,0.00013,18.98556]
[1780453872868,53.42,66608.96,2.3,0.6639,0.00013,18.98556]
[1780453872928,53.42,66612.67,2.3,0.66438,0.00013,18.97587]
[1780453873501,53.42,66612.67,2.3,0.66438,0.00013,18.97587]
[1780453873654,53.42,66607.98,2.3,0.66377,0.00013,18.9881]
[1780453874927,53.42,66607.98,2.3,0.66377,0.00013,18.9881]
[1780453874953,53.42,66613.41,2.3,0.66448,0.00013,18.97399]
[1780453876008,53.42,66616.18,2.3,0.66484,0.00013,18.96674]
[1780453876535,53.42,66616.18,2.3,0.66484,0.00013,18.96674]
[1780453877847,53.42,66622.79,2.3,0.6657,0.00013,18.94957]
[1780453878425,53.42,66622.79,2.3,0.6657,0.00013,18.94957]
[1780453878693,53.42,66626.2,2.3,0.66614,0.00013,18.94074]
[1780453879287,53.42,66626.2,2.3,0.66614,0.00013,18.94074]
[1780453879696,53.43,66634.15,2.3,0.66717,0.00013,18.91996]
[1780453880558,53.43,66634.15,2.3,0.66717,0.00013,18.91996]
[1780453880703,53.43,66640.35,2.3,0.66796,0.00013,18.90379]
[1780453881389,53.43,66640.35,2.3,0.66796,0.00013,18.90379]
[1780453881710,53.44,66643.26,2.3,0.66832,0.00013,18.89653]
[1780453882109,53.44,66643.26,2.3,0.66832,0.00013,18.89653]
[1780453882882,53.44,66643.26,2.3,0.66832,0.00013,18.89653]
[1780453883620,53.45,66644.39,2.3,0.66844,0.00013,18.89414]
[1780453883724,53.46,66648.37,2.3,0.66893,0.00013,18.88417]
[1780453885997,53.47,66651.0,2.3,0.66924,0.00013,18.87781]
[1780453886745,53.5,66649.74,2.3,0.669,0.00013,18.88277]
[1780453887723,53.5,66649.74,2.3,0.669,0.00013,18.88277]
[1780453889509,53.52,66647.96,2.3,0.66871,0.00013,18.88908]
[1780453889766,53.54,66644.26,2.3,0.66819,0.00013,18.89965]
[1780453890773,53.54,66639.38,2.3,0.66753,0.00013,18.91315]
[1780453891092,53.54,66639.38,2.3,0.66753,0.00013,18.91315]
[1780453891715,53.54,66639.38,2.3,0.66753,0.00013,18.91315]
[1780453892333,53.55,66638.24,2.3,0.66739,0.00013,18.91315]
[1780453893000,53.55,66638.24,2.3,0.66739,0.00013,18.91315]
[1780453892787,53.55,66637.96,2.3,0.66735,0.00013,18.91393]
[1780453893794,53.55,66637.38,2.3,0.66727,0.00013,18.9155]
[1780453894707,53.55,66637.38,2.3,0.66727,0.00013,18.9155]
[1780453894801,53.55,66624.13,2.3,0.66554,0.00013,18.95046]
[1780453895704,53.55,66624.13,2.3,0.66554,0.00013,18.95046]
[1780453895808,53.55,66622.75,2.3,0.66536,0.00013,18.9541]
[1780453896323,53.55,66622.75,2.3,0.66536,0.00013,18.9541]
[1780453896815,53.55,66623.14,2.3,0.66541,0.00013,18.95308]
[1780453897411,53.55,66623.14,2.3,0.66541,0.00013,18.95308]
[1780453899000,53.55,66622.79,2.3,0.66537,0.00013,18.95399]
[1780453899143,53.55,66622.8,2.3,0.66537,0.00013,18.95396]
[1780453899660,53.55,66622.8,2.3,0.66537,0.00013,18.95396]
[1780453899880,53.55,66622.8,2.3,0.66537,0.00013,18.95396]
[1780453899915,53.55,66622.8,2.3,0.66537,0.00013,18.95396]
[1780453899971,53.55,66615.16,2.3,0.66437,0.00013,18.97392]
[1780453900082,53.55,66615.16,2.3,0.66437,0.00013,18.97392]
[1780453900929,53.55,66615.16,2.3,0.66437,0.00013,18.97392]
[1780453900959,53.55,66601.95,2.3,0.66264,0.00013,19.00814]
[1780453902780,53.55,66601.83,2.3,0.66263,0.00013,19.00845]
[1780453902857,53.55,66599.62,2.3,0.66234,0.00013,19.01411]
[1780453904036,53.55,66599.62,2.3,0.66234,0.00013,19.01411]
[1780453904872,53.55,66593.83,2.3,0.66158,0.00013,19.0289]
[1780453905320,53.55,66593.83,2.3,0.66158,0.00013,19.0289]
[1780453905728,53.55,66593.83,2.3,0.66158,0.00013,19.0289]
[1780453905949,53.55,66593.83,2.3,0.66158,0.00013,19.0289]
[1780453906012,53.55,66590.24,2.3,0.66111,0.00013,19.03805]
[1780453906318,53.55,66590.24,2.3,0.66111,0.00013,19.03805]
[1780453906886,53.55,66583.63,2.3,0.66024,0.00013,19.05483]
[1780453909907,53.55,66583.73,2.3,0.66027,0.00013,19.05439]
[1780453912928,53.54,66588.39,2.3,0.66089,0.00013,19.04233]
[1780453913183,53.54,66588.39,2.3,0.66089,0.00013,19.04233]
[1780453913935,53.54,66588.37,2.3,0.66089,0.00013,19.04232]
[1780453914393,53.54,66588.37,2.3,0.66089,0.00013,19.04232]
[1780453915812,53.54,66587.45,2.3,0.66077,0.00013,19.04461]
[1780453920984,53.53,66587.22,2.3,0.66076,0.00013,19.04485]
[1780453921747,53.53,66587.22,2.3,0.66076,0.00013,19.04485]
[1780453921807,53.53,66587.22,2.3,0.66076,0.00013,19.04485]
[1780453921822,53.53,66587.22,2.3,0.66076,0.00013,19.04485]
[1780453922109,53.53,66587.22,2.3,0.66076,0.00013,19.04485]
[1780453921995,53.53,66583.04,2.3,0.66021,0.00013,19.05543]
[1780453922854,53.53,66583.04,2.3,0.66021,0.00013,19.05543]
[1780453923001,53.53,66569.85,2.3,0.65847,0.00013,19.0887]
[1780453923827,53.53,66569.85,2.3,0.65847,0.00013,19.0887]
[1780453924013,53.53,66568.43,2.3,0.65829,0.00013,19.0922]
[1780453924479,53.53,66568.43,2.3,0.65829,0.00013,19.0922]
[1780453925018,53.53,66565.63,2.3,0.65792,0.00013,19.09913]
[1780453925191,53.53,66565.63,2.3,0.65792,0.00013,19.09913]
[1780453926025,53.53,66562.66,2.3,0.65754,0.00013,19.10647]
[1780453926837,53.53,66562.66,2.3,0.65754,0.00013,19.10647]
[1780453928043,53.53,66560.57,2.3,0.65726,0.00013,19.11168]
[1780453928608,53.53,66559.47,2.3,0.65712,0.00013,19.11441]
[1780453929046,53.53,66554.58,2.3,0.65647,0.00013,19.12656]
[1780453929350,53.53,66554.58,2.3,0.65647,0.00013,19.12656]
[1780453930053,53.53,66549.49,2.3,0.6558,0.00013,19.13914]
[1780453930434,53.53,66549.49,2.3,0.6558,0.00013,19.13914]
[1780453930607,53.53,66549.49,2.3,0.6558,0.00013,19.13914]
[1780453931060,53.53,66544.71,2.3,0.65517,0.00013,19.1509]
[1780453931493,53.53,66544.71,2.3,0.65517,0.00013,19.1509]
[1780453931553,53.53,66544.71,2.3,0.65517,0.00013,19.1509]
[1780453931598,53.53,66544.71,2.3,0.65517,0.00013,19.1509]
[1780453932068,53.53,66525.84,2.3,0.65266,0.00013,19.197]
[1780453932459,53.53,66525.84,2.3,0.65266,0.00013,19.197]
[1780453932648,53.53,66525.84,2.3,0.65266,0.00013,19.197]
[1780453932795,53.53,66525.84,2.3,0.65266,0.00013,19.197]
[1780453933037,53.53,66525.84,2.3,0.65266,0.00013,19.197]
[1780453933092,53.53,66525.84,2.3,0.65266,0.00013,19.197]
[1780453933075,53.53,66516.19,2.3,0.65138,0.00013,19.2203]
[1780453934082,53.53,66511.88,2.3,0.65081,0.00013,19.23063]
[1780453935164,53.53,66513.44,2.3,0.65101,0.00013,19.22689]
[1780453935504,53.53,66513.44,2.3,0.65101,0.00013,19.22689]
[1780453935748,53.53,66513.44,2.3,0.65101,0.00013,19.22689]
[1780453936096,53.53,66512.46,2.3,0.65088,0.00013,19.22921]
[1780453937170,53.53,66510.42,2.3,0.65061,0.00013,19.23406]
[1780453937951,53.53,66510.42,2.3,0.65061,0.00013,19.23406]
[1780453938096,53.53,66510.42,2.3,0.65061,0.00013,19.23406]
[1780453938110,53.53,66510.1,2.3,0.65057,0.00013,19.23482]
[1780453943375,53.53,66510.14,2.3,0.65058,0.00013,19.23465]
[1780453944073,53.53,66510.14,2.3,0.65058,0.00013,19.23465]
[1780453943632,53.53,66509.74,2.3,0.65053,0.00013,19.23556]
[1780453944569,53.53,66509.74,2.3,0.65053,0.00013,19.23556]
[1780453944584,53.52,66501.84,2.3,0.64948,0.00013,19.25432]
[1780453946891,53.52,66502.04,2.3,0.64951,0.00013,19.25383]
[1780453946939,53.52,66502.04,2.3,0.64951,0.00013,19.25383]
[1780453947312,53.52,66501.92,2.3,0.64949,0.00013,19.25408]
[1780453947372,53.52,66512.04,2.3,0.65084,0.00013,19.22996]
[1780453948183,53.52,66523.42,2.3,0.65236,0.00013,19.20258]
[1780453950183,53.52,66523.98,2.3,0.65243,0.00013,19.20121]
[1780453950207,53.52,66523.98,2.3,0.65243,0.00013,19.20121]
[1780453950257,53.52,66526.17,2.3,0.65272,0.00013,19.19592]
[1780453951186,53.52,66526.17,2.3,0.65272,0.00013,19.19592]
[1780453951605,53.52,66526.17,2.3,0.65272,0.00013,19.19592]
[1780453951788,53.52,66526.17,2.3,0.65272,0.00013,19.19592]
[1780453951889,53.52,66533.65,2.3,0.65373,0.00013,19.17435]
[1780453952546,53.52,66536.74,2.3,0.65414,0.00013,19.16681]
[1780453954132,53.52,66536.74,2.3,0.65414,0.00013,19.16681]
[1780453954238,53.52,66535.12,2.3,0.65393,0.00013,19.17077]
[1780453954314,53.52,66534.52,2.3,0.65385,0.00013,19.17226]
[1780453955736,53.52,66534.52,2.3,0.65385,0.00013,19.17226]
[1780453955792,53.52,66531.48,2.3,0.65344,0.00013,19.17968]
[1780453956564,53.52,66531.48,2.3,0.65344,0.00013,19.17968]
[1780453958068,53.52,66531.52,2.3,0.65345,0.00013,19.17959]
[1780453958145,53.52,66528.23,2.3,0.65301,0.00013,19.1876]
[1780453958673,53.52,66528.23,2.3,0.65301,0.00013,19.1876]
[1780453958775,53.52,66524.35,2.3,0.6525,0.00013,19.197]
[1780453961510,53.52,66525.89,2.3,0.6527,0.00013,19.19327]
[1780453961564,53.52,66525.89,2.3,0.6527,0.00013,19.19327]
[1780453961665,53.52,66530.75,2.3,0.65335,0.00013,19.18147]
[1780453962708,53.52,66530.75,2.3,0.65335,0.00013,19.18147]
[1780453962809,53.52,66526.24,2.3,0.65275,0.00013,19.19241]
[1780453963637,53.52,66526.24,2.3,0.65275,0.00013,19.19241]
[1780453963687,53.52,66523.4,2.3,0.65237,0.00013,19.19929]
[1780453964930,53.52,66523.4,2.3,0.65237,0.00013,19.19929]
[1780453965032,53.52,66523.4,2.3,0.65237,0.00013,19.19929]
[1780453965117,53.52,66523.86,2.3,0.65243,0.00013,19.19817]
[1780453965303,53.52,66528.43,2.3,0.65304,0.00013,19.1871]
[1780453967046,53.52,66528.43,2.3,0.65304,0.00013,19.1871]
[1780453967054,53.52,66528.51,2.3,0.65305,0.00013,19.1869]
[1780453967618,53.52,66528.51,2.3,0.65305,0.00013,19.1869]
[1780453968077,53.52,66528.51,2.3,0.65305,0.00013,19.1869]
[1780453968127,53.52,66528.51,2.3,0.65305,0.00013,19.1869]
[1780453968107,53.52,66528.93,2.3,0.6531,0.00013,19.18588]
[1780453969089,53.52,66528.93,2.3,0.6531,0.00013,19.18588]
[1780453968324,53.52,66529.2,2.3,0.65314,0.00013,19.18523]
[1780453969331,53.52,66528.14,2.3,0.653,0.00013,19.18781]
[1780453972550,53.52,66528.87,2.3,0.6531,0.00013,19.18604]
[1780453972652,53.52,66530.76,2.3,0.65335,0.00013,19.18145]
[1780453973328,53.52,66530.76,2.3,0.65335,0.00013,19.18145]
[1780453973359,53.52,66528.8,2.3,0.65309,0.00013,19.18622]
[1780453976122,53.52,66530.38,2.3,0.6533,0.00013,19.18238]
[1780453975500,53.52,66535.19,2.3,0.65393,0.00013,19.17067]
[1780453976654,53.52,66539.49,2.3,0.65451,0.00013,19.16014]
[1780453977406,53.52,66539.49,2.3,0.65451,0.00013,19.16014]
[1780453977508,53.52,66542.93,2.3,0.65496,0.00013,19.15171]
[1780453982180,53.52,66545.83,2.3,0.65534,0.00013,19.1446]
[1780453982426,53.52,66551.2,2.3,0.65605,0.00013,19.13134]
[1780453983748,53.52,66551.2,2.3,0.65605,0.00013,19.13134]
[1780453985145,53.52,66560.01,2.3,0.65723,0.00013,19.10929]
[1780453985449,53.52,66565.86,2.3,0.658,0.00013,19.09455]
[1780453987293,53.52,66565.49,2.3,0.65796,0.00013,19.09537]
[1780453987463,53.51,66565.33,2.3,0.65794,0.00013,19.09568]
[1780453989338,53.51,66564.47,2.3,0.65783,0.00013,19.09773]
[1780453989477,53.51,66564.52,2.3,0.65785,0.00013,19.09752]
[1780453990521,53.51,66564.52,2.3,0.65785,0.00013,19.09752]
[1780453991853,53.51,66564.61,2.3,0.65786,0.00013,19.0972]
[1780453993470,53.51,66566.32,2.3,0.6581,0.00013,19.09273]
[1780453995060,53.5,66567.82,2.3,0.6583,0.00013,19.08888]
[1780453995807,53.5,66567.75,2.3,0.65829,0.00013,19.08897]
[1780453995829,53.5,66567.64,2.3,0.65828,0.00013,19.08916]
[1780453996952,53.5,66567.64,2.3,0.65828,0.00013,19.08916]
[1780453996961,53.5,66567.97,2.3,0.65833,0.00013,19.08824]
[1780453997907,53.5,66567.97,2.3,0.65833,0.00013,19.08824]
[1780453997972,53.5,66574.13,2.3,0.65915,0.00013,19.07264]
[1780453998540,53.5,66578.5,2.3,0.65973,0.00013,19.0615]
[1780453999308,53.5,66578.5,2.3,0.65973,0.00013,19.0615]
[1780453999547,53.5,66578.54,2.3,0.65974,0.00013,19.06133]
[1780454002323,53.49,66579.1,2.3,0.65981,0.00013,19.05978]
[1780454002568,53.49,66579.73,2.3,0.6599,0.00013,19.05811]
[1780454006112,53.49,66581.69,2.3,0.66017,0.00013,19.053]
[1780454007578,53.49,66583.38,2.3,0.66039,0.00013,19.04858]
[1780454008406,53.49,66584.98,2.3,0.66061,0.00013,19.04444]
[1780454008716,53.49,66584.98,2.3,0.66061,0.00013,19.04444]
[1780454009663,53.48,66586.29,2.3,0.66078,0.00013,19.04104]
[1780454009762,53.48,66588.55,2.3,0.66108,0.00013,19.03521]
[1780454011164,53.48,66588.55,2.3,0.66108,0.00013,19.03521]
[1780454010630,53.48,66597.39,2.3,0.66225,0.00013,19.01247]
[1780454011637,53.48,66593.86,2.3,0.66181,0.00013,19.01807]
[1780454012602,53.48,66593.86,2.3,0.66181,0.00013,19.01807]
[1780454012644,53.48,66591.75,2.3,0.66153,0.00013,19.02346]
[1780454017680,53.48,66591.24,2.3,0.66147,0.00013,19.02456]
[1780454022814,53.47,66589.82,2.3,0.66129,0.00013,19.02802]
[1780454022879,53.47,66589.52,2.3,0.66126,0.00013,19.02874]
[1780454023542,53.47,66589.52,2.3,0.66126,0.00013,19.02874]
[1780454023722,53.47,66588.8,2.3,0.66116,0.00013,19.03054]
[1780454027750,53.47,66595.53,2.3,0.66206,0.00013,19.01309]
[1780454028758,53.47,66599.5,2.3,0.66258,0.00013,19.00281]
[1780454029247,53.47,66599.5,2.3,0.66258,0.00013,19.00281]
[1780454029984,53.47,66599.5,2.3,0.66258,0.00013,19.00281]
[1780454030640,53.47,66600.01,2.3,0.66265,0.00013,19.00147]
[1780454031110,53.47,66600.01,2.3,0.66265,0.00013,19.00147]
[1780454032429,53.47,66602.83,2.3,0.66302,0.00013,18.99413]
[1780454032786,53.47,66605.93,2.3,0.66343,0.00013,18.98607]
[1780454033831,53.47,66605.93,2.3,0.66343,0.00013,18.98607]
[1780454034419,53.47,66605.95,2.3,0.66343,0.00013,18.986]
[1780454034917,53.47,66605.95,2.3,0.66343,0.00013,18.986]
[1780454035098,53.47,66613.5,2.3,0.66442,0.00013,18.96634]
[1780454035416,53.47,66613.5,2.3,0.66442,0.00013,18.96634]
[1780454035807,53.47,66618.58,2.3,0.66509,0.00013,18.95304]
[1780454036934,53.47,66618.58,2.3,0.66509,0.00013,18.95304]
[1780454036971,53.47,66619.06,2.3,0.66515,0.00013,18.95179]
[1780454037405,53.47,66619.06,2.3,0.66515,0.00013,18.95179]
[1780454039521,53.47,66619.43,2.3,0.6652,0.00013,18.95085]
[1780454040853,53.47,66623.07,2.3,0.66568,0.00013,18.94132]
[1780454041641,53.47,66623.07,2.3,0.66568,0.00013,18.94132]
[1780454041860,53.47,66622.27,2.3,0.66557,0.00013,18.94344]
[1780454042483,53.47,66622.27,2.3,0.66557,0.00013,18.94344]
[1780454042867,53.47,66624.65,2.3,0.66588,0.00013,18.9372]
[1780454043874,53.47,66620.36,2.3,0.66532,0.00013,18.9485]
[1780454046004,53.47,66620.04,2.3,0.66528,0.00013,18.94937]
[1780454046105,53.47,66619.5,2.3,0.6652,0.00013,18.9508]
[1780454047902,53.47,66623.66,2.3,0.66575,0.00013,18.93991]
[1780454048863,53.47,66623.66,2.3,0.66575,0.00013,18.93991]
[1780454049000,53.47,66623.66,2.3,0.66575,0.00013,18.93991]
[1780454049041,53.47,66621.15,2.3,0.66542,0.00013,18.94653]
[1780454049929,53.47,66621.15,2.3,0.66542,0.00013,18.94653]
[1780454053944,53.47,66616.96,2.3,0.66486,0.00013,18.95762]
[1780454054954,53.47,66616.96,2.3,0.66486,0.00013,18.95762]
[1780454054971,53.47,66616.96,2.3,0.66486,0.00013,18.95762]
[1780454054992,53.47,66610.65,2.3,0.66404,0.00013,18.97411]
[1780454056965,53.47,66605.97,2.3,0.66342,0.00013,18.98628]
[1780454058196,53.47,66605.97,2.3,0.66342,0.00013,18.98628]
[1780454059989,53.47,66615.44,2.3,0.66466,0.00013,18.96159]
[1780454060997,53.47,66615.44,2.3,0.66466,0.00013,18.96159]
[1780454061023,53.47,66624.87,2.3,0.6659,0.00013,18.93684]
[1780454063152,53.47,66624.35,2.3,0.66583,0.00013,18.93822]
[1780454066142,53.47,66624.58,2.3,0.66586,0.00013,18.9377]
[1780454066159,53.47,66625.63,2.3,0.66599,0.00013,18.93496]
[1780454066954,53.47,66625.63,2.3,0.66599,0.00013,18.93496]
[1780454067156,53.47,66627.1,2.3,0.66618,0.00013,18.93111]
[1780454068070,53.47,66627.1,2.3,0.66618,0.00013,18.93111]
[1780454068153,53.47,66628.26,2.3,0.66633,0.00013,18.92808]
[1780454072072,53.48,66625.03,2.3,0.66593,0.00013,18.93329]
[1780454073079,53.48,66628.08,2.3,0.66633,0.00013,18.92525]
[1780454073977,53.48,66628.08,2.3,0.66633,0.00013,18.92525]
[1780454074086,53.48,66628.07,2.3,0.66633,0.00013,18.92527]
[1780454077107,53.48,66619.96,2.3,0.66526,0.00013,18.94663]
[1780454077686,53.48,66619.96,2.3,0.66526,0.00013,18.94663]
[1780454078113,53.48,66615.6,2.3,0.66469,0.00013,18.95804]
[1780454080128,53.48,66615.7,2.3,0.66471,0.00013,18.95775]
[1780454085163,53.47,66615.27,2.3,0.66466,0.00013,18.95876]
[1780454090197,53.47,66615.09,2.3,0.66464,0.00013,18.95915]
[1780454091208,53.47,66618.33,2.3,0.66506,0.00013,18.95067]
[1780454092487,53.47,66618.02,2.3,0.66502,0.00013,18.95149]
[1780454093091,53.47,66618.02,2.3,0.66502,0.00013,18.95149]
[1780454093221,53.47,66609.13,2.3,0.66385,0.00013,18.9747]
[1780454093455,53.47,66609.13,2.3,0.66385,0.00013,18.9747]
[1780454094074,53.47,66609.13,2.3,0.66385,0.00013,18.9747]
[1780454094227,53.47,66603.59,2.3,0.66313,0.00013,18.98909]
[1780454096017,53.47,66602.2,2.3,0.66294,0.00013,18.99269]
[1780454097431,53.47,66603.02,2.3,0.66305,0.00013,18.99053]
[1780454098485,53.47,66603.73,2.3,0.66315,0.00013,18.98867]
[1780454099263,53.47,66597.96,2.3,0.66239,0.00013,19.00357]
[1780454099722,53.47,66597.96,2.3,0.66239,0.00013,19.00357]
[1780454100196,53.47,66597.96,2.3,0.66239,0.00013,19.00357]
[1780454100270,53.47,66590.6,2.3,0.66142,0.00013,19.02247]
[1780454100888,53.47,66590.6,2.3,0.66142,0.00013,19.02247]
[1780454101278,53.47,66591.02,2.3,0.66148,0.00013,19.02137]
[1780454101470,53.47,66591.02,2.3,0.66148,0.00013,19.02137]
[1780454102051,53.47,66591.02,2.3,0.66148,0.00013,19.02137]
[1780454102284,53.47,66592.83,2.3,0.66172,0.00013,19.01669]
[1780454103319,53.47,66594.25,2.3,0.66191,0.00013,19.013]
[1780454104025,53.47,66594.25,2.3,0.66191,0.00013,19.013]
[1780454105235,53.47,66595.11,2.3,0.66202,0.00013,19.01075]
[1780454105305,53.47,66595.68,2.3,0.6621,0.00013,19.00925]
[1780454107754,53.47,66595.29,2.3,0.66205,0.00013,19.01022]
[1780454107776,53.47,66595.16,2.3,0.66203,0.00013,19.01053]
[1780454113363,53.47,66595.51,2.3,0.66209,0.00013,19.00947]
[1780454118396,53.46,66592.72,2.3,0.66173,0.00013,19.01648]
[1780454119810,53.46,66592.72,2.3,0.66173,0.00013,19.01648]
[1780454119822,53.46,66591.47,2.3,0.66157,0.00013,19.01963]
[1780454121416,53.46,66587.16,2.3,0.661,0.00013,19.03059]
[1780454122345,53.46,66587.16,2.3,0.661,0.00013,19.03059]
[1780454123059,53.46,66587.16,2.3,0.661,0.00013,19.03059]
[1780454123148,53.46,66584.83,2.3,0.6607,0.00013,19.0365]
[1780454123462,53.46,66591.45,2.3,0.66157,0.00013,19.01952]
[1780454124484,53.46,66591.45,2.3,0.66157,0.00013,19.01952]
[1780454124545,53.46,66595.97,2.3,0.66217,0.00013,19.00784]
[1780454125868,53.46,66595.97,2.3,0.66217,0.00013,19.00784]
[1780454125968,53.46,66597.8,2.3,0.66241,0.00013,19.00313]
[1780454127882,53.46,66598.36,2.3,0.66248,0.00013,19.00166]
[1780454127967,53.46,66598.62,2.3,0.66252,0.00013,19.00096]
[1780454129085,53.46,66598.62,2.3,0.66252,0.00013,19.00096]
[1780454129160,53.46,66599.15,2.3,0.66259,0.00013,18.99957]
[1780454129798,53.46,66599.15,2.3,0.66259,0.00013,18.99957]
[1780454129942,53.46,66599.15,2.3,0.66259,0.00013,18.99957]
[1780454131292,53.46,66598.06,2.3,0.66245,0.00013,19.00236]
[1780454130480,53.46,66593.63,2.3,0.66187,0.00013,19.01374]
[1780454131922,53.46,66593.63,2.3,0.66187,0.00013,19.01374]
[1780454132023,53.45,66591.34,2.3,0.66159,0.00013,19.01617]
[1780454133262,53.45,66591.34,2.3,0.66159,0.00013,19.01617]
[1780454133500,53.45,66591.62,2.3,0.66163,0.00013,19.01538]
[1780454134458,53.45,66591.62,2.3,0.66163,0.00013,19.01538]
[1780454134508,53.45,66591.53,2.3,0.66162,0.00013,19.01557]
[1780454136522,53.45,66588.32,2.3,0.6612,0.00013,19.02373]
[1780454137551,53.45,66588.32,2.3,0.6612,0.00013,19.02373]
[1780454138461,53.45,66586.84,2.3,0.66101,0.00013,19.02748]
[1780454139354,53.45,66581.82,2.3,0.66035,0.00013,19.04025]
[1780454140125,53.45,66581.82,2.3,0.66035,0.00013,19.04025]
[1780454140176,53.45,66581.82,2.3,0.66035,0.00013,19.04025]
[1780454140277,53.45,66572.46,2.3,0.65911,0.00013,19.06395]
[1780454140550,53.45,66567.65,2.3,0.65848,0.00013,19.07603]
[1780454142564,53.45,66567.15,2.3,0.65842,0.00013,19.07713]
[1780454146111,53.44,66566.79,2.3,0.65838,0.00013,19.07787]
[1780454146162,53.44,66566.79,2.3,0.65838,0.00013,19.07787]
[1780454146211,53.44,66566.87,2.3,0.6584,0.00013,19.07759]
[1780454146681,53.44,66566.87,2.3,0.6584,0.00013,19.07759]
[1780454146886,53.44,66567.3,2.3,0.65846,0.00013,19.07642]
[1780454148605,53.44,66562.79,2.3,0.65787,0.00013,19.08759]
[1780454150531,53.43,66562.61,2.3,0.65785,0.00013,19.08796]
[1780454153037,53.43,66561.78,2.3,0.65775,0.00013,19.08986]
[1780454153337,53.43,66561.78,2.3,0.65775,0.00013,19.08986]
[1780454154009,53.43,66561.67,2.3,0.65774,0.00013,19.09005]
[1780454154530,53.43,66561.35,2.3,0.6577,0.00013,19.09076]
[1780454155118,53.43,66561.35,2.3,0.6577,0.00013,19.09076]
[1780454155219,53.43,66565.03,2.3,0.65819,0.00013,19.08144]
[1780454156663,53.42,66568.66,2.3,0.65868,0.00013,19.07212]
[1780454158342,53.42,66568.66,2.3,0.65868,0.00013,19.07212]
[1780454157669,53.42,66572.32,2.3,0.65917,0.00013,19.06279]
[1780454159121,53.42,66576.24,2.3,0.65969,0.00013,19.05278]
[1780454160732,53.42,66577.01,2.3,0.65979,0.00013,19.05076]
[1780454161241,53.42,66577.01,2.3,0.65979,0.00013,19.05076]
[1780454161284,53.42,66576.96,2.3,0.65979,0.00013,19.05082]
[1780454166733,53.41,66577.81,2.3,0.65992,0.00013,19.0483]
[1780454171768,53.41,66578.06,2.3,0.65996,0.00013,19.04737]
[1780454176805,53.4,66576.29,2.3,0.65974,0.00013,19.05158]
[1780454177812,53.4,66564.7,2.3,0.65821,0.00013,19.08082]
[1780454178466,53.4,66564.7,2.3,0.65821,0.00013,19.08082]
[1780454180000,53.4,66564.73,2.3,0.65822,0.00013,19.08069]
[1780454180151,53.4,66563.68,2.3,0.65809,0.00013,19.08325]
[1780454181260,53.39,66558.4,2.3,0.65739,0.00013,19.09641]
[1780454183140,53.39,66556.85,2.3,0.65719,0.00013,19.1002]
[1780454185416,53.39,66557.69,2.3,0.65731,0.00013,19.09782]
[1780454185868,53.39,66563.02,2.3,0.65802,0.00013,19.08436]
[1780454186875,53.38,66568.21,2.3,0.65872,0.00013,19.07119]
[1780454187815,53.38,66568.21,2.3,0.65872,0.00013,19.07119]
[1780454187881,53.38,66571.72,2.3,0.65918,0.00013,19.06223]
[1780454189742,53.38,66574.63,2.3,0.65957,0.00013,19.05478]
[1780454189758,53.38,66574.63,2.3,0.65957,0.00013,19.05478]
[1780454189896,53.38,66575.57,2.3,0.6597,0.00013,19.05233]
[1780454191134,53.38,66575.57,2.3,0.6597,0.00013,19.05233]
[1780454191233,53.38,66581.0,2.3,0.66044,0.00013,19.03501]
[1780454192032,53.38,66581.0,2.3,0.66044,0.00013,19.03501]
[1780454192350,53.38,66581.0,2.3,0.66044,0.00013,19.03501]
[1780454192053,53.38,66586.81,2.3,0.66121,0.00013,19.02009]
[1780454192631,53.38,66586.81,2.3,0.66121,0.00013,19.02009]
[1780454192917,53.38,66587.04,2.3,0.66124,0.00013,19.01945]
[1780454193746,53.38,66587.04,2.3,0.66124,0.00013,19.01945]
[1780454193924,53.38,66586.52,2.3,0.66118,0.00013,19.02074]
[1780454195307,53.38,66586.52,2.3,0.66118,0.00013,19.02074]
[1780454195320,53.38,66586.61,2.3,0.66119,0.00013,19.02048]
[1780454196177,53.38,66586.61,2.3,0.66119,0.00013,19.02048]
[1780454196257,53.37,66587.03,2.3,0.66125,0.00013,19.01936]
[1780454197389,53.37,66587.03,2.3,0.66125,0.00013,19.01936]
[1780454197952,53.37,66588.33,2.3,0.66142,0.00013,19.01595]
[1780454200973,53.37,66592.68,2.3,0.662,0.00013,19.00466]
[1780454202763,53.37,66593.44,2.3,0.6621,0.00013,19.00267]
[1780454202987,53.37,66595.23,2.3,0.66234,0.00013,18.99803]
[1780454205082,53.37,66594.49,2.3,0.66224,0.00013,18.99991]
[1780454205126,53.37,66593.41,2.3,0.6621,0.00013,19.00268]
[1780454205531,53.37,66593.41,2.3,0.6621,0.00013,19.00268]
[1780454205988,53.37,66593.41,2.3,0.6621,0.00013,19.00268]
[1780454206185,53.37,66593.41,2.3,0.6621,0.00013,19.00268]
[1780454206284,53.37,66583.82,2.3,0.66084,0.00013,19.0273]
[1780454207789,53.37,66582.57,2.3,0.66067,0.00013,19.03047]
[1780454208356,53.37,66582.57,2.3,0.66067,0.00013,19.03047]
[1780454208429,53.37,66582.88,2.3,0.66072,0.00013,19.02963]
[1780454208535,53.37,66582.88,2.3,0.66072,0.00013,19.02963]
[1780454209264,53.37,66582.88,2.3,0.66072,0.00013,19.02963]
[1780454209342,53.37,66588.17,2.3,0.66142,0.00013,19.01603]
[1780454209852,53.37,66588.17,2.3,0.66142,0.00013,19.01603]
[1780454210042,53.37,66589.74,2.3,0.66162,0.00013,19.01195]
[1780454211390,53.37,66589.74,2.3,0.66162,0.00013,19.01195]
[1780454211401,53.37,66589.05,2.3,0.66153,0.00013,19.01369]
[1780454213062,53.37,66593.65,2.3,0.66214,0.00013,19.00179]
[1780454214397,53.37,66593.65,2.3,0.66214,0.00013,19.00179]
[1780454214070,53.36,66599.35,2.3,0.6629,0.00013,18.98702]
[1780454215183,53.36,66599.35,2.3,0.6629,0.00013,18.98702]
[1780454215200,53.36,66601.74,2.3,0.66321,0.00013,18.9808]
[1780454215842,53.36,66601.74,2.3,0.66321,0.00013,18.9808]
[1780454216386,53.36,66601.74,2.3,0.66321,0.00013,18.9808]
[1780454216435,53.36,66605.82,2.3,0.66375,0.00013,18.97017]
[1780454218391,53.36,66610.68,2.3,0.66439,0.00013,18.95748]
[1780454218476,53.36,66610.68,2.3,0.66439,0.00013,18.95748]
[1780454219148,53.36,66610.68,2.3,0.66439,0.00013,18.95748]
[1780454219249,53.36,66613.86,2.3,0.66481,0.00013,18.94916]
[1780454220175,53.36,66613.86,2.3,0.66481,0.00013,18.94916]
[1780454220240,53.36,66622.34,2.3,0.66592,0.00013,18.92687]
[1780454221122,53.36,66629.43,2.3,0.66685,0.00013,18.90811]
[1780454222733,53.36,66629.73,2.3,0.66688,0.00013,18.90734]
[1780454223013,53.36,66629.73,2.3,0.66688,0.00013,18.90734]
[1780454223150,53.36,66629.73,2.3,0.66688,0.00013,18.90734]
[1780454223408,53.36,66629.73,2.3,0.66688,0.00013,18.90734]
[1780454223429,53.37,66634.19,2.3,0.66747,0.00013,18.89552]
[1780454224272,53.37,66634.19,2.3,0.66747,0.00013,18.89552]
[1780454224351,53.37,66635.01,2.3,0.66757,0.00013,18.89333]
[1780454224962,53.37,66635.01,2.3,0.66757,0.00013,18.89333]
[1780454225151,53.37,66631.61,2.3,0.66713,0.00013,18.90238]
[1780454225519,53.37,66631.61,2.3,0.66713,0.00013,18.90238]
[1780454226158,53.37,66631.28,2.3,0.66709,0.00013,18.90327]
[1780454227494,53.37,66630.43,2.3,0.66697,0.00013,18.90553]
[1780454228173,53.37,66630.18,2.3,0.66694,0.00013,18.90624]
[1780454228869,53.37,66630.18,2.3,0.66694,0.00013,18.90624]
[1780454229179,53.37,66635.5,2.3,0.66763,0.00013,18.89212]
[1780454230186,53.37,66642.08,2.3,0.66849,0.00013,18.87454]
[1780454230939,53.37,66642.08,2.3,0.66849,0.00013,18.87454]
[1780454231193,53.37,66643.45,2.3,0.66867,0.00013,18.87088]
[1780454232642,53.37,66641.4,2.3,0.6684,0.00013,18.87641]
[1780454233206,53.37,66641.54,2.3,0.66842,0.00013,18.87606]
[1780454238242,53.37,66641.56,2.3,0.66842,0.00013,18.87615]
[1780454239249,53.37,66648.52,2.3,0.66932,0.00013,18.85749]
[1780454240275,53.37,66648.52,2.3,0.66932,0.00013,18.85749]
[1780454240377,53.37,66653.94,2.3,0.67003,0.00013,18.84287]
[1780454240615,53.37,66653.94,2.3,0.67003,0.00013,18.84287]
[1780454241263,53.37,66658.71,2.3,0.67065,0.00013,18.82998]
[1780454241747,53.37,66658.71,2.3,0.67065,0.00013,18.82998]
[1780454242270,53.38,66656.64,2.3,0.67037,0.00013,18.83593]
[1780454243086,53.38,66656.64,2.3,0.67037,0.00013,18.83593]
[1780454243277,53.39,66645.62,2.3,0.6689,0.00013,18.86629]
[1780454243786,53.39,66645.62,2.3,0.6689,0.00013,18.86629]
[1780454244365,53.39,66645.62,2.3,0.6689,0.00013,18.86629]
[1780454244442,53.4,66643.24,2.3,0.66857,0.00013,18.87325]
[1780454245200,53.4,66643.24,2.3,0.66857,0.00013,18.87325]
[1780454245291,53.4,66642.43,2.3,0.66846,0.00013,18.87546]
[1780454246298,53.4,66645.69,2.3,0.66888,0.00013,18.86675]
[1780454246697,53.4,66645.69,2.3,0.66888,0.00013,18.86675]
[1780454247305,53.4,66646.57,2.3,0.669,0.00013,18.86441]
[1780454248036,53.4,66646.57,2.3,0.669,0.00013,18.86441]
[1780454248312,53.4,66649.56,2.3,0.66938,0.00013,18.85644]
[1780454249588,53.4,66650.03,2.3,0.66944,0.00013,18.85525]
[1780454250329,53.4,66658.61,2.3,0.67056,0.00013,18.83216]
[1780454251263,53.4,66658.61,2.3,0.67056,0.00013,18.83216]
[1780454251334,53.4,66666.16,2.3,0.67156,0.00013,18.80818]
[1780454252671,53.4,66665.2,2.3,0.67143,0.00013,18.81087]
[1780454253349,53.41,66664.68,2.3,0.67135,0.00013,18.81255]
[1780454253701,53.41,66664.68,2.3,0.67135,0.00013,18.81255]
[1780454254724,53.41,66661.93,2.3,0.67099,0.00013,18.82025]
[1780454255362,53.41,66656.27,2.3,0.67024,0.00013,18.8358]
[1780454256316,53.41,66656.27,2.3,0.67024,0.00013,18.8358]
[1780454256370,53.42,66652.02,2.3,0.66968,0.00013,18.84742]
[1780454257044,53.42,66652.02,2.3,0.66968,0.00013,18.84742]
[1780454260174,53.42,66649.3,2.3,0.66933,0.00013,18.85473]
[1780454260398,53.42,66649.84,2.3,0.6694,0.00013,18.85326]
[1780454262749,53.42,66648.63,2.3,0.66924,0.00013,18.85649]
[1780454263421,53.42,66649.3,2.3,0.66933,0.00013,18.85468]
[1780454263652,53.42,66649.3,2.3,0.66933,0.00013,18.85468]
[1780454264428,53.42,66648.7,2.3,0.66925,0.00013,18.85627]
[1780454266482,53.42,66648.49,2.3,0.66922,0.00013,18.85683]
[1780454268672,53.41,66644.78,2.3,0.66874,0.00013,18.86674]
[1780454269464,53.41,66650.49,2.3,0.66949,0.00013,18.85138]
[1780454269897,53.41,66650.49,2.3,0.66949,0.00013,18.85138]
[1780454270470,53.41,66656.94,2.3,0.67033,0.00013,18.83395]
[1780454270828,53.41,66656.94,2.3,0.67033,0.00013,18.83395]
[1780454271427,53.41,66656.94,2.3,0.67033,0.00013,18.83395]
[1780454271477,53.41,66660.11,2.3,0.67074,0.00013,18.82535]
[1780454271513,53.41,66660.11,2.3,0.67074,0.00013,18.82535]
[1780454273159,53.41,66661.6,2.3,0.67094,0.00013,18.82131]
[1780454273491,53.4,66663.52,2.3,0.67123,0.00013,18.8151]
[1780454274169,53.4,66663.52,2.3,0.67123,0.00013,18.8151]
[1780454274329,53.4,66663.52,2.3,0.67123,0.00013,18.8151]
[1780454274498,53.38,66674.98,2.3,0.67276,0.00013,18.78284]
[1780454275505,53.38,66680.89,2.3,0.67353,0.00013,18.7665]
[1780454275583,53.38,66680.89,2.3,0.67353,0.00013,18.7665]
[1780454276343,53.38,66680.89,2.3,0.67353,0.00013,18.7665]
[1780454276452,53.38,66680.99,2.3,0.67355,0.00013,18.76615]
[1780454277837,53.37,66683.71,2.3,0.67392,0.00013,18.75814]
[1780454278132,53.37,66683.71,2.3,0.67392,0.00013,18.75814]
[1780454278217,53.36,66686.72,2.3,0.67433,0.00013,18.74931]
[1780454278815,53.36,66686.72,2.3,0.67433,0.00013,18.74931]
[1780454278851,53.36,66686.72,2.3,0.67433,0.00013,18.74931]
[1780454279028,53.36,66686.72,2.3,0.67433,0.00013,18.74931]
[1780454279354,53.36,66696.65,2.3,0.67564,0.00013,18.72128]
[1780454280408,53.36,66696.65,2.3,0.67564,0.00013,18.72128]
[1780454280418,53.35,66705.38,2.3,0.67678,0.00013,18.69649]
[1780454280784,53.35,66705.38,2.3,0.67678,0.00013,18.69649]
[1780454281319,53.35,66705.38,2.3,0.67678,0.00013,18.69649]
[1780454281401,53.36,66709.19,2.3,0.67727,0.00013,18.68594]
[1780454282974,53.36,66708.01,2.3,0.67712,0.00013,18.68926]
[1780454283515,53.36,66708.01,2.3,0.67712,0.00013,18.68926]
[1780454282999,53.36,66705.54,2.3,0.67679,0.00013,18.69646]
[1780454284111,53.36,66705.54,2.3,0.67679,0.00013,18.69646]
[1780454284152,53.36,66699.08,2.3,0.67595,0.00013,18.71469]
[1780454284570,53.36,66693.85,2.3,0.67527,0.00013,18.72927]
[1780454285611,53.36,66693.85,2.3,0.67527,0.00013,18.72927]
[1780454286223,53.36,66693.85,2.3,0.67527,0.00013,18.72927]
[1780454286320,53.36,66693.43,2.3,0.67521,0.00013,18.73045]
[1780454286937,53.36,66693.43,2.3,0.67521,0.00013,18.73045]
[1780454286951,53.36,66693.73,2.3,0.67526,0.00013,18.72942]
[1780454290998,53.35,66693.89,2.3,0.67531,0.00013,18.72842]
[1780454291028,53.35,66693.17,2.3,0.67522,0.00013,18.73026]
[1780454292567,53.34,66693.68,2.3,0.67529,0.00013,18.72867]
[1780454292625,53.34,66693.21,2.3,0.67523,0.00013,18.72996]
[1780454294683,53.34,66693.24,2.3,0.67524,0.00013,18.72985]
[1780454295048,53.34,66693.24,2.3,0.67524,0.00013,18.72985]
[1780454295201,53.35,66684.13,2.3,0.67405,0.00013,18.75523]
[1780454295802,53.35,66684.13,2.3,0.67405,0.00013,18.75523]
[1780454296459,53.35,66680.36,2.3,0.67356,0.00013,18.76575]
[1780454297021,53.35,66680.36,2.3,0.67356,0.00013,18.76575]
[1780454297026,53.35,66681.03,2.3,0.67364,0.00013,18.76397]
[1780454299681,53.35,66684.41,2.3,0.67407,0.00013,18.75483]
[1780454300711,53.35,66684.41,2.3,0.67407,0.00013,18.75483]
[1780454300812,53.35,66684.93,2.3,0.67414,0.00013,18.75346]
[1780454306251,53.36,66685.15,2.3,0.67415,0.00013,18.75316]
[1780454306303,53.36,66685.15,2.3,0.67415,0.00013,18.75316]
[1780454306346,53.36,66685.88,2.3,0.67424,0.00013,18.75122]
[1780454308228,53.36,66686.32,2.3,0.6743,0.00013,18.75008]
[1780454308744,53.36,66690.21,2.3,0.6748,0.00013,18.73933]
[1780454309971,53.36,66690.21,2.3,0.6748,0.00013,18.73933]
[1780454310758,53.36,66685.27,2.3,0.67416,0.00013,18.75296]
[1780454311551,53.36,66685.27,2.3,0.67416,0.00013,18.75296]
[1780454312154,53.36,66685.27,2.3,0.67416,0.00013,18.75296]
[1780454312201,53.36,66684.5,2.3,0.67409,0.00013,18.75159]
[1780454312761,53.36,66684.5,2.3,0.67409,0.00013,18.75159]
[1780454312772,53.36,66686.65,2.3,0.67437,0.00013,18.7456]
[1780454313572,53.36,66686.65,2.3,0.67437,0.00013,18.7456]
[1780454314143,53.36,66686.65,2.3,0.67437,0.00013,18.7456]
[1780454314185,53.36,66691.43,2.3,0.67499,0.00013,18.7323]
[1780454320391,53.36,66692.47,2.3,0.67513,0.00013,18.72928]
[1780454320477,53.36,66693.02,2.3,0.6752,0.00013,18.72773]
[1780454323542,53.35,66692.39,2.3,0.67512,0.00013,18.72944]
[1780454323551,53.35,66692.46,2.3,0.67513,0.00013,18.72923]
[1780454325330,53.35,66692.5,2.3,0.67514,0.00013,18.7291]
[1780454325404,53.35,66695.4,2.3,0.67551,0.00013,18.721]
[1780454325863,53.35,66699.76,2.3,0.67608,0.00013,18.70886]
[1780454327383,53.35,66699.76,2.3,0.67608,0.00013,18.70886]
[1780454327485,53.35,66700.09,2.3,0.67612,0.00013,18.70796]
[1780454328883,53.35,66705.43,2.3,0.67681,0.00013,18.69293]
[1780454332898,53.36,66706.21,2.3,0.6769,0.00013,18.69097]
[1780454332967,53.36,66706.21,2.3,0.6769,0.00013,18.69097]
[1780454333054,53.36,66706.21,2.3,0.6769,0.00013,18.69097]
[1780454333399,53.36,66706.21,2.3,0.6769,0.00013,18.69097]
[1780454333997,53.35,66708.48,2.3,0.67721,0.00013,18.68428]
[1780454334329,53.35,66708.48,2.3,0.67721,0.00013,18.68428]
[1780454334390,53.35,66726.83,2.3,0.67958,0.00013,18.6322]
[1780454334584,53.35,66726.83,2.3,0.67958,0.00013,18.6322]
[1780454335491,53.35,66726.83,2.3,0.67958,0.00013,18.6322]
[1780454335469,53.34,66734.82,2.3,0.68065,0.00013,18.60832]
[1780454335934,53.33,66735.26,2.3,0.68073,0.00013,18.60648]
[1780454336671,53.33,66735.26,2.3,0.68073,0.00013,18.60648]
[1780454337028,53.33,66735.26,2.3,0.68073,0.00013,18.60648]
[1780454337170,53.33,66735.26,2.3,0.68073,0.00013,18.60648]
[1780454337900,53.32,66736.14,2.3,0.68086,0.00013,18.60358]
[1780454338561,53.32,66736.14,2.3,0.68086,0.00013,18.60358]
[1780454337948,53.32,66738.33,2.3,0.68116,0.00013,18.59693]
[1780454338955,53.31,66739.33,2.3,0.6813,0.00013,18.59372]
[1780454343405,53.3,66741.08,2.3,0.68155,0.00013,18.58796]
[1780454343461,53.3,66741.08,2.3,0.68155,0.00013,18.58796]
[1780454343562,53.3,66742.23,2.3,0.68171,0.00013,18.58445]
[1780454344113,53.3,66742.23,2.3,0.68171,0.00013,18.58445]
[1780454344190,53.3,66743.14,2.3,0.68183,0.00013,18.58164]
[1780454344667,53.3,66743.14,2.3,0.68183,0.00013,18.58164]
[1780454345000,53.29,66743.3,2.3,0.68186,0.00013,18.58102]
[1780454350034,53.29,66743.36,2.3,0.68189,0.00013,18.58027]
[1780454352049,53.28,66747.71,2.3,0.68246,0.00013,18.56757]
[1780454352898,53.28,66747.71,2.3,0.68246,0.00013,18.56757]
[1780454353056,53.28,66750.41,2.3,0.6828,0.00013,18.55973]
[1780454354928,53.28,66750.39,2.3,0.6828,0.00013,18.55979]
[1780454355070,53.28,66749.66,2.3,0.68271,0.00013,18.56178]
[1780454355739,53.28,66749.66,2.3,0.68271,0.00013,18.56178]
[1780454356458,53.28,66749.66,2.3,0.68271,0.00013,18.56178]
[1780454356877,53.28,66747.46,2.3,0.68243,0.00013,18.56804]
[1780454357104,53.28,66744.39,2.3,0.68204,0.00013,18.57679]
[1780454357862,53.28,66744.39,2.3,0.68204,0.00013,18.57679]
[1780454358112,53.28,66741.56,2.3,0.68169,0.00013,18.58484]
[1780454358617,53.28,66741.56,2.3,0.68169,0.00013,18.58484]
[1780454358669,53.28,66741.56,2.3,0.68169,0.00013,18.58484]
[1780454359230,53.28,66741.56,2.3,0.68169,0.00013,18.58484]
[1780454359325,53.28,66744.22,2.3,0.68203,0.00013,18.57702]
[1780454359940,53.28,66744.22,2.3,0.68203,0.00013,18.57702]
[1780454361305,53.27,66744.32,2.3,0.68205,0.00013,18.57659]
[1780454361394,53.27,66744.08,2.3,0.68203,0.00013,18.57715]
[1780454364207,53.27,66741.33,2.3,0.68169,0.00013,18.58468]
[1780454365891,53.26,66740.24,2.3,0.68156,0.00013,18.58768]
[1780454366221,53.26,66732.0,2.3,0.6805,0.00013,18.61137]
[1780454366795,53.26,66732.0,2.3,0.6805,0.00013,18.61137]
[1780454367234,53.26,66732.0,2.3,0.6805,0.00013,18.61137]
[1780454367318,53.26,66727.19,2.3,0.67988,0.00013,18.62513]
[1780454368082,53.26,66727.19,2.3,0.67988,0.00013,18.62513]
[1780454368235,53.26,66730.89,2.3,0.68035,0.00013,18.6145]
[1780454368920,53.26,66730.89,2.3,0.68035,0.00013,18.6145]
[1780454369242,53.26,66732.12,2.3,0.68051,0.00013,18.61093]
[1780454370331,53.26,66732.12,2.3,0.68051,0.00013,18.61093]
[1780454370354,53.26,66729.94,2.3,0.68024,0.00013,18.61714]
[1780454371532,53.26,66729.94,2.3,0.68024,0.00013,18.61714]
[1780454372263,53.26,66732.14,2.3,0.68055,0.00013,18.60727]
[1780454373539,53.26,66732.14,2.3,0.68055,0.00013,18.60727]
[1780454373556,53.26,66731.26,2.3,0.68043,0.00013,18.60975]
[1780454378959,53.26,66732.03,2.3,0.68054,0.00013,18.60737]
[1780454379554,53.26,66732.03,2.3,0.68054,0.00013,18.60737]
[1780454380103,53.26,66731.8,2.3,0.68051,0.00013,18.60799]
[1780454380323,53.26,66732.72,2.3,0.68063,0.00013,18.60532]
[1780454381330,53.26,66736.67,2.3,0.68114,0.00013,18.59393]
[1780454383344,53.26,66739.8,2.3,0.68155,0.00013,18.58485]
[1780454384253,53.26,66739.8,2.3,0.68155,0.00013,18.58485]
[1780454385232,53.26,66740.0,2.3,0.68157,0.00013,18.58426]
[1780454385358,53.26,66739.96,2.3,0.68157,0.00013,18.58436]
[1780454386372,53.26,66739.96,2.3,0.68157,0.00013,18.58436]
[1780454386448,53.25,66741.17,2.3,0.68173,0.00013,18.58085]
[1780454390276,53.25,66743.11,2.3,0.68198,0.00013,18.57521]
[1780454390393,53.25,66742.65,2.3,0.68192,0.00013,18.57654]
[1780454394420,53.25,66739.74,2.3,0.68154,0.00013,18.58491]
[1780454398449,53.25,66734.31,2.3,0.68085,0.00013,18.60049]
[1780454399051,53.25,66734.31,2.3,0.68085,0.00013,18.60049]
[1780454399456,53.25,66730.91,2.3,0.68041,0.00013,18.61024]
[1780454399641,53.25,66730.91,2.3,0.68041,0.00013,18.61024]
[1780454400197,53.25,66730.91,2.3,0.68041,0.00013,18.61024]
[1780454400537,53.25,66730.91,2.3,0.68041,0.00013,18.61024]
[1780454400934,53.25,66729.62,2.3,0.68024,0.00013,18.61391]
[1780454401352,53.25,66729.62,2.3,0.68024,0.00013,18.61391]
[1780454401515,53.25,66729.62,2.3,0.68024,0.00013,18.61391]
[1780454401567,53.25,66729.62,2.3,0.68024,0.00013,18.61391]
[1780454401548,53.25,66723.75,2.3,0.67949,0.00013,18.63066]
[1780454402504,53.25,66723.75,2.3,0.67949,0.00013,18.63066]
[1780454402548,53.25,66722.0,2.3,0.67926,0.00013,18.63561]
[1780454403488,53.25,66725.01,2.3,0.67966,0.00013,18.62697]
[1780454403969,53.25,66725.01,2.3,0.67966,0.00013,18.62697]
[1780454404496,53.25,66725.35,2.3,0.6797,0.00013,18.62594]
[1780454411547,53.24,66725.35,2.3,0.67972,0.00013,18.6256]
[1780454416582,53.24,66725.48,2.3,0.67974,0.00013,18.62499]
[1780454418500,53.24,66725.45,2.3,0.67974,0.00013,18.62503]
[1780454420179,53.24,66721.98,2.3,0.6793,0.00013,18.63484]
[1780454420610,53.24,66722.03,2.3,0.6793,0.00013,18.63465]
[1780454425645,53.23,66720.66,2.3,0.67914,0.00013,18.63827]
[1780454428077,53.23,66720.78,2.3,0.67916,0.00013,18.63782]
[1780454428666,53.23,66718.64,2.3,0.67889,0.00013,18.64386]
[1780454429012,53.23,66718.64,2.3,0.67889,0.00013,18.64386]
[1780454429674,53.23,66713.21,2.3,0.67819,0.00013,18.65922]
[1780454429943,53.23,66713.21,2.3,0.67819,0.00013,18.65922]
[1780454430681,53.23,66712.36,2.3,0.67808,0.00013,18.66157]
[1780454433512,53.23,66711.87,2.3,0.67804,0.00013,18.65933]
[1780454433522,53.23,66707.4,2.3,0.67747,0.00013,18.6719]
[1780454434129,53.23,66707.4,2.3,0.67747,0.00013,18.6719]
[1780454435301,53.23,66704.95,2.3,0.67715,0.00013,18.67878]
[1780454435402,53.23,66705.65,2.3,0.67725,0.00013,18.67675]
[1780454440424,53.22,66704.98,2.3,0.67717,0.00013,18.67848]
[1780454440526,53.22,66710.7,2.3,0.67791,0.00013,18.6622]
[1780454440897,53.22,66710.7,2.3,0.67791,0.00013,18.6622]
[1780454440998,53.22,66712.49,2.3,0.67815,0.00013,18.65707]
[1780454442100,53.22,66712.49,2.3,0.67815,0.00013,18.65707]
[1780454442445,53.22,66713.77,2.3,0.67831,0.00013,18.65336]
[1780454442820,53.22,66713.77,2.3,0.67831,0.00013,18.65336]
[1780454442971,53.22,66713.77,2.3,0.67831,0.00013,18.65336]
[1780454443591,53.22,66713.77,2.3,0.67831,0.00013,18.65336]
[1780454443692,53.22,66722.95,2.3,0.6795,0.00013,18.62715]
[1780454445024,53.22,66725.27,2.3,0.67981,0.00013,18.62045]
[1780454445069,53.22,66726.06,2.3,0.67991,0.00013,18.61814]
[1780454445801,53.22,66726.06,2.3,0.67991,0.00013,18.61814]
[1780454452418,53.21,66728.65,2.3,0.68026,0.00013,18.61048]
[1780454458880,53.21,66729.44,2.3,0.68037,0.00013,18.60793]
[1780454460894,53.21,66733.65,2.3,0.68091,0.00013,18.59577]
[1780454463021,53.21,66736.7,2.3,0.68131,0.00013,18.58693]
[1780454463914,53.21,66741.78,2.3,0.68196,0.00013,18.57223]
[1780454464922,53.21,66745.13,2.3,0.6824,0.00013,18.56238]
[1780454466141,53.21,66737.41,2.3,0.68141,0.00013,18.58472]
[1780454467027,53.21,66737.41,2.3,0.68141,0.00013,18.58472]
[1780454467058,53.21,66730.7,2.3,0.68054,0.00013,18.60404]
[1780454469202,53.21,66730.63,2.3,0.68053,0.00013,18.60423]
[1780454469219,53.21,66730.36,2.3,0.6805,0.00013,18.60498]
[1780454470449,53.21,66730.36,2.3,0.6805,0.00013,18.60498]
[1780454470595,53.2,66724.45,2.3,0.67974,0.00013,18.62189]
[1780454471274,53.2,66724.45,2.3,0.67974,0.00013,18.62189]
[1780454471656,53.2,66736.27,2.3,0.68126,0.00013,18.58791]
[1780454472492,53.2,66736.27,2.3,0.68126,0.00013,18.58791]
[1780454472569,53.2,66736.27,2.3,0.68126,0.00013,18.58791]
[1780454472596,53.2,66742.66,2.3,0.68209,0.00013,18.5694]
[1780454472945,53.2,66742.66,2.3,0.68209,0.00013,18.5694]
[1780454472979,53.2,66749.07,2.3,0.68292,0.00013,18.55065]
[1780454475187,53.2,66751.45,2.3,0.68323,0.00013,18.5436]
[1780454475230,53.2,66752.45,2.3,0.68336,0.00013,18.54057]
[1780454480029,53.19,66755.39,2.3,0.68376,0.00013,18.53148]
[1780454483522,53.19,66757.35,2.3,0.68402,0.00013,18.52555]
[1780454483583,53.19,66755.85,2.3,0.68383,0.00013,18.52984]
[1780454484058,53.19,66741.6,2.3,0.682,0.00013,18.57121]
[1780454485197,53.19,66741.6,2.3,0.682,0.00013,18.57121]
[1780454485282,53.19,66741.6,2.3,0.682,0.00013,18.57121]
[1780454485360,53.19,66729.59,2.3,0.68045,0.00013,18.60589]
[1780454486508,53.19,66728.9,2.3,0.68036,0.00013,18.60787]
[1780454487234,53.19,66728.9,2.3,0.68036,0.00013,18.60787]
[1780454487334,53.19,66728.3,2.3,0.68029,0.00013,18.60956]
[1780454488747,53.19,66728.3,2.3,0.68029,0.00013,18.60956]
[1780454491251,53.18,66727.92,2.3,0.68024,0.00013,18.61056]
[1780454491290,53.18,66727.94,2.3,0.68027,0.00013,18.60698]
[1780454494464,53.18,66729.24,2.3,0.68044,0.00013,18.60319]
[1780454494538,53.18,66729.08,2.3,0.68042,0.00013,18.60362]
[1780454495371,53.18,66729.08,2.3,0.68042,0.00013,18.60362]
[1780454496019,53.18,66728.31,2.3,0.68032,0.00013,18.6058]
[1780454498313,53.18,66725.18,2.3,0.67992,0.00013,18.61472]
[1780454499920,53.18,66723.77,2.3,0.67974,0.00013,18.61868]
[1780454504335,53.18,66723.14,2.3,0.67967,0.00013,18.62036]
[1780454506047,53.18,66723.03,2.3,0.67966,0.00013,18.62059]
[1780454507118,53.18,66721.7,2.3,0.67949,0.00013,18.62431]
[1780454507224,53.18,66721.7,2.3,0.67949,0.00013,18.62431]
[1780454507316,53.18,66718.47,2.3,0.67907,0.00013,18.63349]
[1780454508477,53.18,66718.47,2.3,0.67907,0.00013,18.63349]
[1780454511219,53.17,66718.3,2.3,0.67905,0.00013,18.63388]
[1780454513296,53.17,66718.37,2.3,0.67907,0.00013,18.63352]
[1780454513348,53.17,66718.37,2.3,0.67907,0.00013,18.63352]
[1780454513377,53.17,66720.65,2.3,0.67937,0.00013,18.62696]
[1780454514123,53.17,66720.65,2.3,0.67937,0.00013,18.62696]
[1780454514268,53.17,66721.64,2.3,0.6795,0.00013,18.62408]
[1780454515223,53.17,66721.64,2.3,0.6795,0.00013,18.62408]
[1780454516085,53.17,66721.46,2.3,0.67947,0.00013,18.62454]
[1780454516876,53.17,66721.38,2.3,0.67947,0.00013,18.62473]
[1780454518673,53.17,66721.56,2.3,0.67949,0.00013,18.62417]
[1780454518775,53.17,66721.65,2.3,0.6795,0.00013,18.62387]
[1780454519288,53.17,66721.65,2.3,0.6795,0.00013,18.62387]
[1780454519303,53.17,66721.31,2.3,0.67946,0.00013,18.62479]
[1780454521221,53.17,66721.35,2.3,0.67947,0.00013,18.62464]
[1780454521231,53.17,66721.35,2.3,0.67947,0.00013,18.62464]
[1780454522597,53.17,66721.75,2.3,0.67952,0.00013,18.62345]
[1780454522698,53.17,66722.08,2.3,0.67957,0.00013,18.62246]
[1780454530380,53.16,66721.87,2.3,0.67955,0.00013,18.62272]
[1780454532395,53.16,66729.51,2.3,0.68055,0.00013,18.60072]
[1780454532826,53.16,66729.51,2.3,0.68055,0.00013,18.60072]
[1780454533405,53.16,66732.64,2.3,0.68095,0.00013,18.59167]
[1780454534424,53.16,66732.64,2.3,0.68095,0.00013,18.59167]
[1780454534451,53.16,66731.39,2.3,0.68079,0.00013,18.59524]
[1780454535419,53.16,66734.49,2.3,0.6812,0.00013,18.58616]
[1780454536427,53.16,66734.49,2.3,0.6812,0.00013,18.58616]
[1780454536487,53.15,66733.39,2.3,0.68106,0.00013,18.58919]
[1780454537434,53.15,66730.14,2.3,0.68065,0.00013,18.59841]
[1780454538010,53.15,66730.14,2.3,0.68065,0.00013,18.59841]
[1780454538636,53.15,66730.56,2.3,0.68071,0.00013,18.59706]
[1780454541924,53.15,66729.6,2.3,0.68059,0.00013,18.59977]
[1780454542392,53.15,66729.6,2.3,0.68059,0.00013,18.59977]
[1780454542469,53.15,66726.81,2.3,0.68023,0.00013,18.60776]
[1780454543096,53.15,66726.81,2.3,0.68023,0.00013,18.60776]
[1780454545180,53.15,66724.4,2.3,0.67992,0.00013,18.61463]
[1780454545490,53.15,66723.63,2.3,0.67982,0.00013,18.6168]
[1780454547506,53.15,66720.11,2.3,0.67937,0.00013,18.6268]
[1780454548441,53.15,66720.11,2.3,0.67937,0.00013,18.6268]
[1780454548551,53.15,66720.11,2.3,0.67937,0.00013,18.6268]
[1780454549251,53.15,66718.16,2.3,0.67912,0.00013,18.63233]
[1780454549682,53.15,66718.16,2.3,0.67912,0.00013,18.63233]
[1780454549770,53.15,66714.08,2.3,0.67859,0.00013,18.64392]
[1780454549939,53.15,66714.08,2.3,0.67859,0.00013,18.64392]
[1780454550257,53.15,66714.08,2.3,0.67859,0.00013,18.64392]
[1780454550532,53.15,66711.27,2.3,0.67823,0.00013,18.65186]
[1780454551540,53.14,66707.79,2.3,0.6778,0.00013,18.6582]
[1780454552547,53.14,66704.36,2.3,0.67736,0.00013,18.66791]
[1780454554041,53.14,66702.52,2.3,0.67712,0.00013,18.67312]
[1780454555226,53.14,66701.48,2.3,0.67698,0.00013,18.67605]
[1780454557582,53.14,66698.24,2.3,0.67656,0.00013,18.68517]
[1780454560851,53.14,66699.78,2.3,0.67676,0.00013,18.68078]
[1780454561610,53.14,66700.61,2.3,0.67688,0.00013,18.67835]
[1780454562743,53.14,66700.61,2.3,0.67688,0.00013,18.67835]
[1780454562759,53.14,66702.17,2.3,0.67708,0.00013,18.67386]
[1780454566739,53.14,66700.18,2.3,0.67683,0.00013,18.67924]
[1780454566779,53.14,66696.31,2.3,0.67633,0.00013,18.69014]
[1780454568958,53.14,66694.35,2.3,0.67608,0.00013,18.69562]
[1780454574702,53.13,66692.54,2.3,0.67585,0.00013,18.70055]
[1780454577018,53.13,66691.13,2.3,0.67567,0.00013,18.70445]
[1780454579222,53.13,66691.32,2.3,0.67569,0.00013,18.70386]
[1780454581797,53.13,66691.78,2.3,0.67576,0.00013,18.7025]
[1780454582300,53.13,66691.6,2.3,0.67573,0.00013,18.70298]
[1780454583220,53.13,66691.31,2.3,0.6757,0.00013,18.70376]
[1780454588802,53.13,66693.45,2.3,0.67598,0.00013,18.69758]
[1780454589808,53.13,66689.56,2.3,0.67548,0.00013,18.70847]
[1780454592933,53.13,66689.62,2.3,0.67549,0.00013,18.7082]
[1780454594844,53.13,66692.95,2.3,0.67593,0.00013,18.6988]
[1780454594971,53.13,66692.95,2.3,0.67593,0.00013,18.6988]
[1780454595851,53.12,66702.94,2.3,0.67723,0.00013,18.67062]
[1780454595967,53.12,66702.94,2.3,0.67723,0.00013,18.67062]
[1780454596275,53.12,66702.94,2.3,0.67723,0.00013,18.67062]
[1780454596479,53.12,66703.07,2.3,0.67725,0.00013,18.67014]
[1780454597289,53.12,66706.02,2.3,0.67763,0.00013,18.66171]
[1780454598232,53.12,66706.02,2.3,0.67763,0.00013,18.66171]
[1780454598277,53.12,66707.29,2.3,0.6778,0.00013,18.65803]
[1780454600496,53.12,66708.7,2.3,0.67799,0.00013,18.65403]
[1780454600530,53.12,66709.43,2.3,0.67809,0.00013,18.65181]
[1780454600887,53.12,66697.98,2.3,0.6766,0.00013,18.68421]
[1780454602093,53.12,66697.98,2.3,0.6766,0.00013,18.68421]
[1780454602127,53.12,66688.6,2.3,0.67537,0.00013,18.71067]
[1780454602876,53.12,66688.6,2.3,0.67537,0.00013,18.71067]
[1780454603427,53.12,66688.6,2.3,0.67537,0.00013,18.71067]
[1780454603529,53.12,66686.4,2.3,0.67509,0.00013,18.71685]
[1780454605922,53.12,66688.39,2.3,0.67535,0.00013,18.71129]
[1780454609319,53.12,66688.25,2.3,0.67533,0.00013,18.71168]
[1780454609655,53.12,66688.25,2.3,0.67533,0.00013,18.71168]
[1780454609942,53.12,66688.22,2.3,0.67532,0.00013,18.71177]
[1780454610052,53.12,66688.22,2.3,0.67532,0.00013,18.71177]
[1780454610330,53.12,66688.22,2.3,0.67532,0.00013,18.71177]
[1780454610752,53.12,66688.22,2.3,0.67532,0.00013,18.71177]
[1780454610831,53.12,66672.98,2.3,0.67334,0.00013,18.7542]
[1780454611510,53.12,66672.98,2.3,0.67334,0.00013,18.7542]
[1780454611533,53.12,66668.85,2.3,0.67282,0.00013,18.76215]
[1780454612170,53.12,66668.85,2.3,0.67282,0.00013,18.76215]
[1780454612872,53.12,66668.85,2.3,0.67282,0.00013,18.76215]
[1780454612227,53.12,66667.69,2.3,0.67267,0.00013,18.76532]
[1780454612972,53.12,66667.32,2.3,0.67262,0.00013,18.76634]
[1780454614826,53.12,66667.32,2.3,0.67262,0.00013,18.76634]
[1780454613979,53.12,66663.81,2.3,0.67216,0.00013,18.77597]
[1780454614986,53.12,66658.1,2.3,0.67141,0.00013,18.79178]
[1780454617443,53.12,66652.75,2.3,0.6707,0.00013,18.80651]
[1780454620636,53.13,66651.28,2.3,0.67051,0.00013,18.8106]
[1780454620699,53.13,66659.24,2.3,0.67155,0.00013,18.78889]
[1780454621028,53.13,66663.12,2.3,0.67206,0.00013,18.77827]
[1780454622971,53.13,66663.73,2.3,0.67213,0.00013,18.77665]
[1780454623022,53.13,66663.73,2.3,0.67213,0.00013,18.77665]
[1780454623042,53.13,66664.0,2.3,0.67217,0.00013,18.77597]
[1780454628077,53.13,66661.5,2.3,0.67182,0.00013,18.78315]
[1780454629401,53.13,66661.5,2.3,0.67182,0.00013,18.78315]
[1780454629440,53.13,66661.32,2.3,0.6718,0.00013,18.78371]
[1780454631274,53.14,66661.71,2.3,0.67185,0.00013,18.78269]
[1780454631375,53.14,66662.91,2.3,0.672,0.00013,18.77945]
[1780454637140,53.14,66662.97,2.3,0.67199,0.00013,18.77964]
[1780454638891,53.14,66662.97,2.3,0.67199,0.00013,18.77964]
[1780454639153,53.14,66665.97,2.3,0.67238,0.00013,18.77151]
[1780454643332,53.14,66667.74,2.3,0.67261,0.00013,18.7666]
[1780454643434,53.14,66667.74,2.3,0.67262,0.00013,18.76656]
[1780454648489,53.14,66666.01,2.3,0.67239,0.00013,18.77126]
[1780454648589,53.14,66663.05,2.3,0.672,0.00013,18.77947]
[1780454649224,53.14,66660.0,2.3,0.6716,0.00013,18.7879]
[1780454653002,53.15,66659.49,2.3,0.67153,0.00013,18.78946]
[1780454653883,53.15,66659.49,2.3,0.67153,0.00013,18.78946]
[1780454654882,53.15,66658.07,2.3,0.67134,0.00013,18.7934]
[1780454655834,53.15,66656.04,2.3,0.67107,0.00013,18.799]
[1780454655839,53.15,66663.14,2.3,0.672,0.00013,18.7796]
[1780454656437,53.15,66663.14,2.3,0.672,0.00013,18.7796]
[1780454656538,53.15,66665.46,2.3,0.6723,0.00013,18.77326]
[1780454657796,53.15,66665.46,2.3,0.6723,0.00013,18.77326]
[1780454657875,53.15,66665.73,2.3,0.67233,0.00013,18.77258]
[1780454658429,53.15,66665.73,2.3,0.67233,0.00013,18.77258]
[1780454658505,53.15,66666.0,2.3,0.67237,0.00013,18.7719]
[1780454664470,53.16,66664.15,2.3,0.67211,0.00013,18.77731]
[1780454666323,53.16,66663.52,2.3,0.67202,0.00013,18.77916]
[1780454666348,53.16,66663.11,2.3,0.67197,0.00013,18.78034]
[1780454668234,53.16,66662.55,2.3,0.67189,0.00013,18.78194]
[1780454669110,53.16,66661.55,2.3,0.67176,0.00013,18.78474]
[1780454669369,53.16,66662.39,2.3,0.67186,0.00013,18.78249]
[1780454670876,53.16,66662.39,2.3,0.67186,0.00013,18.78249]
[1780454671383,53.16,66665.66,2.3,0.67231,0.00013,18.77015]
[1780454672983,53.16,66665.7,2.3,0.67231,0.00013,18.7701]
[1780454673397,53.16,66665.5,2.3,0.67228,0.00013,18.77071]
[1780454678432,53.17,66667.89,2.3,0.67258,0.00013,18.76445]
[1780454679780,53.17,66667.89,2.3,0.67258,0.00013,18.76445]
[1780454679882,53.17,66669.15,2.3,0.67274,0.00013,18.76104]
[1780454682981,53.17,66670.24,2.3,0.67288,0.00013,18.75825]
[1780454683467,53.18,66661.79,2.3,0.67177,0.00013,18.78155]
[1780454684474,53.18,66652.39,2.3,0.67054,0.00013,18.8073]
[1780454685238,53.18,66652.39,2.3,0.67054,0.00013,18.8073]
[1780454685862,53.18,66652.39,2.3,0.67054,0.00013,18.8073]
[1780454685480,53.18,66651.97,2.3,0.67048,0.00013,18.80849]
[1780454687317,53.18,66652.03,2.3,0.67049,0.00013,18.80833]
[1780454687495,53.18,66652.39,2.3,0.67053,0.00013,18.80741]
[1780454689225,53.18,66652.11,2.3,0.67049,0.00013,18.8082]
[1780454689419,53.18,66652.11,2.3,0.67049,0.00013,18.8082]
[1780454689508,53.18,66647.63,2.3,0.66991,0.00013,18.8204]
[1780454690260,53.18,66647.63,2.3,0.66991,0.00013,18.8204]
[1780454690621,53.18,66647.63,2.3,0.66991,0.00013,18.8204]
[1780454690974,53.18,66645.06,2.3,0.66957,0.00013,18.8274]
[1780454691935,53.18,66645.06,2.3,0.66957,0.00013,18.8274]
[1780454692232,53.18,66644.91,2.3,0.66955,0.00013,18.82782]
[1780454692966,53.18,66645.08,2.3,0.66957,0.00013,18.82737]
[1780454693588,53.18,66645.08,2.3,0.66957,0.00013,18.82737]
[1780454693665,53.18,66645.79,2.3,0.66966,0.00013,18.82546]
[1780454695283,53.18,66646.0,2.3,0.66969,0.00013,18.82491]
[1780454695551,53.18,66645.53,2.3,0.66963,0.00013,18.8262]
[1780454696689,53.18,66645.53,2.3,0.66963,0.00013,18.8262]
[1780454697232,53.18,66645.26,2.3,0.66959,0.00013,18.82694]
[1780454697565,53.18,66645.69,2.3,0.66965,0.00013,18.82579]
[1780454701919,53.18,66646.07,2.3,0.66969,0.00013,18.82481]
[1780454701948,53.18,66646.35,2.3,0.66973,0.00013,18.82407]
[1780454702317,53.18,66646.35,2.3,0.66973,0.00013,18.82407]
[1780454702600,53.18,66646.75,2.3,0.66978,0.00013,18.823]
[1780454703607,53.18,66651.21,2.3,0.67037,0.00013,18.81091]
[1780454704575,53.18,66651.21,2.3,0.67037,0.00013,18.81091]
[1780454704791,53.18,66654.04,2.3,0.67074,0.00013,18.80322]
[1780454705811,53.18,66654.04,2.3,0.67074,0.00013,18.80322]
[1780454705838,53.18,66653.16,2.3,0.67062,0.00013,18.80565]
[1780454705998,53.18,66653.16,2.3,0.67062,0.00013,18.80565]
[1780454706628,53.18,66648.87,2.3,0.67006,0.00013,18.81734]
[1780454707231,53.18,66648.87,2.3,0.67006,0.00013,18.81734]
[1780454707283,53.18,66648.87,2.3,0.67006,0.00013,18.81734]
[1780454707634,53.18,66647.87,2.3,0.66992,0.00013,18.82009]
[1780454708142,53.18,66647.87,2.3,0.66992,0.00013,18.82009]
[1780454713798,53.19,66648.75,2.3,0.67003,0.00013,18.8178]
[1780454714430,53.19,66648.75,2.3,0.67003,0.00013,18.81782]
[1780454717102,53.19,66646.14,2.3,0.66969,0.00013,18.82495]
[1780454717225,53.19,66646.14,2.3,0.66969,0.00013,18.82495]
[1780454718764,53.19,66647.51,2.3,0.66987,0.00013,18.82126]
[1780454718866,53.19,66649.23,2.3,0.67009,0.00013,18.81661]
[1780454719481,53.19,66649.23,2.3,0.67009,0.00013,18.81661]
[1780454719721,53.19,66649.81,2.3,0.67017,0.00013,18.81505]
[1780454723747,53.19,66656.07,2.3,0.67098,0.00013,18.79811]
[1780454724705,53.19,66656.07,2.3,0.67098,0.00013,18.79811]
[1780454724755,53.19,66657.3,2.3,0.67114,0.00013,18.79477]
[1780454725287,53.19,66657.3,2.3,0.67114,0.00013,18.79477]
[1780454725763,53.19,66657.81,2.3,0.67121,0.00013,18.79342]
[1780454728859,53.19,66656.95,2.3,0.67109,0.00013,18.79585]
[1780454728960,53.19,66657.74,2.3,0.67119,0.00013,18.79373]
[1780454729410,53.19,66657.74,2.3,0.67119,0.00013,18.79373]
[1780454729791,53.19,66656.94,2.3,0.67109,0.00013,18.79596]
[1780454734833,53.2,66657.39,2.3,0.67116,0.00013,18.79147]
[1780454738722,53.2,66659.71,2.3,0.67146,0.00013,18.78526]
[1780454738861,53.2,66662.54,2.3,0.67183,0.00013,18.77755]
[1780454739512,53.2,66662.54,2.3,0.67183,0.00013,18.77755]
[1780454739868,53.2,66661.37,2.3,0.67167,0.00013,18.7808]
[1780454740192,53.2,66661.37,2.3,0.67167,0.00013,18.7808]
[1780454740849,53.2,66661.37,2.3,0.67167,0.00013,18.7808]
[1780454740977,53.2,66661.37,2.3,0.67167,0.00013,18.7808]
[1780454740875,53.2,66661.11,2.3,0.67163,0.00013,18.78157]
[1780454745910,53.2,66659.52,2.3,0.67142,0.00013,18.78616]
[1780454747924,53.21,66664.02,2.3,0.672,0.00013,18.77393]
[1780454748631,53.21,66664.02,2.3,0.672,0.00013,18.77393]
[1780454748931,53.21,66668.41,2.3,0.67257,0.00013,18.76192]
[1780454749238,53.21,66668.41,2.3,0.67257,0.00013,18.76192]
[1780454749938,53.21,66667.82,2.3,0.6725,0.00013,18.76348]
[1780454750705,53.21,66667.82,2.3,0.6725,0.00013,18.76348]
[1780454750945,53.21,66668.62,2.3,0.6726,0.00013,18.76123]
[1780454751308,53.21,66668.62,2.3,0.6726,0.00013,18.76123]
[1780454752032,53.2,66668.96,2.3,0.67265,0.00013,18.76025]
[1780454752959,53.21,66663.79,2.3,0.67197,0.00013,18.77452]
[1780454753610,53.21,66663.79,2.3,0.67197,0.00013,18.77452]
[1780454755636,53.21,66665.94,2.3,0.67225,0.00013,18.76863]
[1780454755979,53.2,66668.19,2.3,0.67255,0.00013,18.76238]
[1780454756346,53.2,66668.19,2.3,0.67255,0.00013,18.76238]
[1780454756987,53.2,66670.69,2.3,0.67288,0.00013,18.75544]
[1780454757082,53.2,66670.69,2.3,0.67288,0.00013,18.75544]
[1780454757994,53.2,66670.08,2.3,0.6728,0.00013,18.75707]
[1780454760808,53.2,66671.61,2.3,0.673,0.00013,18.75277]
[1780454760839,53.2,66671.61,2.3,0.673,0.00013,18.75277]
[1780454761228,53.2,66674.44,2.3,0.67337,0.00013,18.74491]
[1780454761733,53.2,66674.44,2.3,0.67337,0.00013,18.74491]
[1780454762023,53.2,66683.08,2.3,0.6745,0.00013,18.72091]
[1780454762816,53.2,66683.08,2.3,0.6745,0.00013,18.72091]
[1780454762983,53.2,66683.08,2.3,0.6745,0.00013,18.72091]
[1780454763030,53.2,66693.93,2.3,0.67592,0.00013,18.69058]
[1780454765044,53.2,66694.38,2.3,0.67598,0.00013,18.68919]
[1780454765628,53.2,66694.38,2.3,0.67598,0.00013,18.68919]
[1780454766051,53.2,66694.88,2.3,0.67605,0.00013,18.68774]
[1780454767058,53.2,66697.92,2.3,0.67644,0.00013,18.67916]
[1780454768065,53.2,66700.99,2.3,0.67684,0.00013,18.67047]
[1780454769045,53.2,66700.99,2.3,0.67684,0.00013,18.67047]
[1780454769072,53.2,66703.86,2.3,0.67722,0.00013,18.66234]
[1780454769673,53.2,66703.86,2.3,0.67722,0.00013,18.66234]
[1780454770079,53.19,66706.94,2.3,0.67762,0.00013,18.6536]
[1780454772730,53.19,66707.46,2.3,0.67769,0.00013,18.65209]
[1780454773100,53.19,66707.64,2.3,0.67771,0.00013,18.65157]
[1780454774919,53.19,66707.64,2.3,0.67771,0.00013,18.65157]
[1780454775020,53.19,66708.1,2.3,0.67777,0.00013,18.65023]
[1780454777156,53.19,66698.89,2.3,0.67658,0.00013,18.6762]
[1780454778146,53.19,66698.89,2.3,0.67658,0.00013,18.6762]
[1780454778850,53.19,66698.89,2.3,0.67658,0.00013,18.6762]
[1780454778894,53.19,66690.97,2.3,0.67555,0.00013,18.69851]
[1780454779513,53.19,66690.97,2.3,0.67555,0.00013,18.69851]
[1780454780873,53.19,66690.34,2.3,0.67546,0.00013,18.7003]
[1780454780975,53.19,66690.29,2.3,0.67546,0.00013,18.70044]
[1780454781433,53.19,66690.29,2.3,0.67546,0.00013,18.70044]
[1780454782051,53.19,66690.29,2.3,0.67546,0.00013,18.70044]
[1780454782135,53.2,66692.7,2.3,0.67577,0.00013,18.6937]
[1780454782794,53.2,66692.7,2.3,0.67577,0.00013,18.6937]
[1780454782931,53.2,66689.29,2.3,0.67533,0.00013,18.70324]
[1780454784042,53.2,66689.29,2.3,0.67533,0.00013,18.70324]
[1780454784108,53.2,66675.9,2.3,0.67358,0.00013,18.74061]
[1780454784449,53.2,66675.9,2.3,0.67358,0.00013,18.74061]
[1780454784845,53.2,66675.9,2.3,0.67358,0.00013,18.74061]
[1780454784869,53.2,66668.39,2.3,0.67259,0.00013,18.76145]
[1780454785481,53.2,66668.39,2.3,0.67259,0.00013,18.76145]
[1780454785484,53.2,66663.49,2.3,0.67195,0.00013,18.775]
[1780454786198,53.2,66657.72,2.3,0.67119,0.00013,18.79085]
[1780454787737,53.2,66657.72,2.3,0.67119,0.00013,18.79085]
[1780454787838,53.2,66656.85,2.3,0.67107,0.00013,18.79328]
[1780454789034,53.2,66656.85,2.3,0.67107,0.00013,18.79328]
[1780454789117,53.2,66656.24,2.3,0.67099,0.00013,18.79499]
[1780454789231,53.2,66649.29,2.3,0.67008,0.00013,18.81389]
[1780454790220,53.2,66649.29,2.3,0.67008,0.00013,18.81389]
[1780454790869,53.2,66649.29,2.3,0.67008,0.00013,18.81389]
[1780454790997,53.2,66649.29,2.3,0.67008,0.00013,18.81389]
[1780454791095,53.2,66649.29,2.3,0.67008,0.00013,18.81389]
[1780454791077,53.2,66637.05,2.3,0.6685,0.00013,18.84357]
[1780454791549,53.2,66637.05,2.3,0.6685,0.00013,18.84357]
[1780454792054,53.2,66624.62,2.3,0.66686,0.00013,18.87685]
[1780454793152,53.2,66624.62,2.3,0.66686,0.00013,18.87685]
[1780454792429,53.2,66614.79,2.3,0.66557,0.00013,18.90293]
[1780454793250,53.2,66612.83,2.3,0.66531,0.00013,18.90807]
[1780454795264,53.2,66612.63,2.3,0.66529,0.00013,18.90849]
[1780454797916,53.2,66612.65,2.3,0.66529,0.00013,18.90838]
[1780454799025,53.2,66605.46,2.3,0.66435,0.00013,18.92719]
[1780454800119,53.2,66605.46,2.3,0.66435,0.00013,18.92719]
[1780454800146,53.2,66598.62,2.3,0.66345,0.00013,18.94504]
[1780454800205,53.2,66598.62,2.3,0.66345,0.00013,18.94504]
[1780454800209,53.2,66598.62,2.3,0.66345,0.00013,18.94504]
[1780454801120,53.2,66598.62,2.3,0.66345,0.00013,18.94504]
[1780454800299,53.2,66604.57,2.3,0.66424,0.00013,18.9294]
[1780454801832,53.2,66607.65,2.3,0.66465,0.00013,18.92123]
[1780454802936,53.2,66607.65,2.3,0.66465,0.00013,18.92123]
[1780454803064,53.19,66608.11,2.3,0.66471,0.00013,18.91995]
[1780454803337,53.19,66602.06,2.3,0.66392,0.00013,18.93576]
[1780454804554,53.19,66602.06,2.3,0.66392,0.00013,18.93576]
[1780454804598,53.19,66597.61,2.3,0.66333,0.00013,18.94732]
[1780454806036,53.19,66597.61,2.3,0.66333,0.00013,18.94732]
[1780454806039,53.19,66597.24,2.3,0.66329,0.00013,18.94821]
[1780454807932,53.19,66597.24,2.3,0.66329,0.00013,18.94821]
[1780454808450,53.19,66599.73,2.3,0.66362,0.00013,18.94154]
[1780454808499,53.19,66606.71,2.3,0.66455,0.00013,18.92316]
[1780454809379,53.18,66610.77,2.3,0.66509,0.00013,18.91239]
[1780454811962,53.18,66612.22,2.3,0.66528,0.00013,18.9085]
[1780454811963,53.18,66606.75,2.3,0.66456,0.00013,18.92285]
[1780454812401,53.18,66601.45,2.3,0.66387,0.00013,18.9367]
[1780454813363,53.18,66601.45,2.3,0.66387,0.00013,18.9367]
[1780454813408,53.18,66600.29,2.3,0.66372,0.00013,18.93967]
[1780454814856,53.18,66600.29,2.3,0.66372,0.00013,18.93967]
[1780454814895,53.18,66600.49,2.3,0.66375,0.00013,18.93907]
[1780454816079,53.18,66600.49,2.3,0.66375,0.00013,18.93907]
[1780454816116,53.18,66598.78,2.3,0.66352,0.00013,18.94346]
[1780454816429,53.18,66603.53,2.3,0.66416,0.00013,18.93095]
[1780454817951,53.18,66603.53,2.3,0.66416,0.00013,18.93095]
[1780454818026,53.17,66601.65,2.3,0.66391,0.00013,18.93579]
[1780454819129,53.17,66601.65,2.3,0.66391,0.00013,18.93579]
[1780454819160,53.17,66600.47,2.3,0.66376,0.00013,18.93881]
[1780454819527,53.17,66600.47,2.3,0.66376,0.00013,18.93881]
[1780454820562,53.17,66597.89,2.3,0.66342,0.00013,18.94548]
[1780454821737,53.17,66600.41,2.3,0.66376,0.00013,18.93882]
[1780454821838,53.17,66600.0,2.3,0.66371,0.00013,18.93981]
[1780454822226,53.17,66600.0,2.3,0.66371,0.00013,18.93981]
[1780454822471,53.17,66602.66,2.3,0.66406,0.00013,18.93276]
[1780454824051,53.17,66602.66,2.3,0.66406,0.00013,18.93276]
[1780454824074,53.17,66600.34,2.3,0.66376,0.00013,18.93876]
[1780454825492,53.16,66604.07,2.3,0.66426,0.00013,18.92884]
[1780454826499,53.16,66608.18,2.3,0.6648,0.00013,18.91796]
[1780454827504,53.16,66608.18,2.3,0.6648,0.00013,18.91796]
[1780454827505,53.16,66605.36,2.3,0.66444,0.00013,18.9253]
[1780454832571,53.16,66603.07,2.3,0.66414,0.00013,18.93106]
[1780454832673,53.16,66603.46,2.3,0.6642,0.00013,18.92997]
[1780454833351,53.16,66603.46,2.3,0.6642,0.00013,18.92997]
[1780454833548,53.15,66604.06,2.3,0.66428,0.00013,18.92832]
[1780454838443,53.15,66604.42,2.3,0.66434,0.00013,18.9271]
[1780454838649,53.15,66604.42,2.3,0.66434,0.00013,18.9271]
[1780454838838,53.15,66604.42,2.3,0.66434,0.00013,18.9271]
[1780454838967,53.15,66604.42,2.3,0.66434,0.00013,18.9271]
[1780454839073,53.15,66604.42,2.3,0.66434,0.00013,18.9271]
[1780454839166,53.15,66604.42,2.3,0.66434,0.00013,18.9271]
[1780454839107,53.15,66591.35,2.3,0.66262,0.00013,18.96119]
[1780454839426,53.15,66591.35,2.3,0.66262,0.00013,18.96119]
[1780454840042,53.15,66591.35,2.3,0.66262,0.00013,18.96119]
[1780454840046,53.15,66591.35,2.3,0.66262,0.00013,18.96119]
[1780454840088,53.15,66580.77,2.3,0.66121,0.00013,18.98861]
[1780454840553,53.15,66580.77,2.3,0.66121,0.00013,18.98861]
[1780454840600,53.15,66577.43,2.3,0.66077,0.00013,18.99721]
[1780454841276,53.15,66577.43,2.3,0.66077,0.00013,18.99721]
[1780454841608,53.15,66582.18,2.3,0.66141,0.00013,18.98483]
[1780454842275,53.15,66582.18,2.3,0.66141,0.00013,18.98483]
[1780454842600,53.15,66582.18,2.3,0.66141,0.00013,18.98483]
[1780454842696,53.14,66589.83,2.3,0.66243,0.00013,18.96481]
[1780454844629,53.14,66590.45,2.3,0.66252,0.00013,18.96306]
[1780454845234,53.14,66590.45,2.3,0.66252,0.00013,18.96306]
[1780454845636,53.14,66589.56,2.3,0.6624,0.00013,18.96532]
[1780454846600,53.14,66589.56,2.3,0.6624,0.00013,18.96532]
[1780454846807,53.14,66589.56,2.3,0.6624,0.00013,18.96532]
[1780454846884,53.14,66590.7,2.3,0.66256,0.00013,18.9623]
[1780454847650,53.12,66602.38,2.3,0.66415,0.00013,18.93084]
[1780454848657,53.12,66606.23,2.3,0.66466,0.00013,18.92062]
[1780454849664,53.12,66606.87,2.3,0.66475,0.00013,18.91887]
[1780454850671,53.12,66611.0,2.3,0.66529,0.00013,18.90791]
[1780454852750,53.12,66612.05,2.3,0.66546,0.00013,18.90162]
[1780454852852,53.12,66613.85,2.3,0.6657,0.00013,18.89681]
[1780454855375,53.11,66615.02,2.3,0.66586,0.00013,18.89361]
[1780454855720,53.11,66616.96,2.3,0.66611,0.00013,18.88842]
[1780454856255,53.11,66616.96,2.3,0.66611,0.00013,18.88842]
[1780454856724,53.11,66620.31,2.3,0.66656,0.00013,18.87947]
[1780454858233,53.11,66621.2,2.3,0.66668,0.00013,18.87706]
[1780454858738,53.11,66621.44,2.3,0.66671,0.00013,18.87639]
[1780454859385,53.11,66621.44,2.3,0.66671,0.00013,18.87639]
[1780454859745,53.11,66622.59,2.3,0.66686,0.00013,18.8733]
[1780454861754,53.11,66621.2,2.3,0.66668,0.00013,18.87698]
[1780454861759,53.11,66616.43,2.3,0.66605,0.00013,18.88964]
[1780454862772,53.11,66616.43,2.3,0.66605,0.00013,18.88964]
[1780454862872,53.11,66615.17,2.3,0.66589,0.00013,18.89296]
[1780454865910,53.11,66614.47,2.3,0.6658,0.00013,18.89474]
[1780454865952,53.11,66614.29,2.3,0.66578,0.00013,18.89518]
[1780454868196,53.11,66616.15,2.3,0.66602,0.00013,18.8902]
[1780454868809,53.11,66619.68,2.3,0.66649,0.00013,18.88073]
[1780454869803,53.11,66619.68,2.3,0.66649,0.00013,18.88073]
[1780454869817,53.11,66614.32,2.3,0.66579,0.00013,18.89494]
[1780454870990,53.11,66614.32,2.3,0.66579,0.00013,18.89494]
[1780454871059,53.11,66607.17,2.3,0.66484,0.00013,18.91386]
[1780454872956,53.11,66605.54,2.3,0.66463,0.00013,18.91815]
[1780454873057,53.11,66605.38,2.3,0.66461,0.00013,18.91855]
[1780454874215,53.11,66605.38,2.3,0.66461,0.00013,18.91855]
[1780454874293,53.1,66605.13,2.3,0.66458,0.00013,18.91916]
[1780454876937,53.1,66605.18,2.3,0.66458,0.00013,18.91901]
[1780454877038,53.1,66606.0,2.3,0.66469,0.00013,18.91682]
[1780454877496,53.1,66606.0,2.3,0.66469,0.00013,18.91682]
[1780454877872,53.1,66606.02,2.3,0.6647,0.00013,18.91675]
[1780454881566,53.1,66605.38,2.3,0.66462,0.00013,18.91837]
[1780454881913,53.1,66604.49,2.3,0.6645,0.00013,18.92069]
[1780454882929,53.1,66604.49,2.3,0.6645,0.00013,18.92069]
[1780454882995,53.1,66591.39,2.3,0.66277,0.00013,18.95496]
[1780454883391,53.1,66591.39,2.3,0.66277,0.00013,18.95496]
[1780454883443,53.1,66591.39,2.3,0.66277,0.00013,18.95496]
[1780454884164,53.1,66591.39,2.3,0.66277,0.00013,18.95496]
[1780454883922,53.1,66585.27,2.3,0.66195,0.00013,18.9709]
[1780454884889,53.1,66585.27,2.3,0.66195,0.00013,18.9709]
[1780454884929,53.1,66584.89,2.3,0.6619,0.00013,18.9719]
[1780454885531,53.1,66584.89,2.3,0.6619,0.00013,18.9719]
[1780454887950,53.1,66576.11,2.3,0.66074,0.00013,18.99456]
[1780454889151,53.1,66576.11,2.3,0.66074,0.00013,18.99456]
[1780454889221,53.1,66571.58,2.3,0.66013,0.00013,19.00619]
[1780454889984,53.1,66571.58,2.3,0.66013,0.00013,19.00619]
[1780454890046,53.1,66573.02,2.3,0.66033,0.00013,19.00248]
[1780454890639,53.1,66573.02,2.3,0.66033,0.00013,19.00248]
[1780454890971,53.1,66575.62,2.3,0.66068,0.00013,18.99553]
[1780454892985,53.1,66586.27,2.3,0.6621,0.00013,18.96798]
[1780454894998,53.1,66588.8,2.3,0.66244,0.00013,18.96139]
[1780454894999,53.1,66587.42,2.3,0.66225,0.00013,18.96498]
[1780454895887,53.1,66587.42,2.3,0.66225,0.00013,18.96498]
[1780454896010,53.1,66580.17,2.3,0.66129,0.00013,18.98376]
[1780454896304,53.1,66580.17,2.3,0.66129,0.00013,18.98376]
[1780454897015,53.1,66577.05,2.3,0.66088,0.00013,18.99181]
[1780454897727,53.1,66577.05,2.3,0.66088,0.00013,18.99181]
[1780454898332,53.1,66575.3,2.3,0.66064,0.00013,18.9963]
[1780454898983,53.1,66575.3,2.3,0.66064,0.00013,18.9963]
[1780454900052,53.1,66572.18,2.3,0.66023,0.00013,19.00428]
[1780454900429,53.1,66572.18,2.3,0.66023,0.00013,19.00428]
[1780454900598,53.1,66572.18,2.3,0.66023,0.00013,19.00428]
[1780454901064,53.1,66566.61,2.3,0.65949,0.00013,19.01851]
[1780454901488,53.1,66566.61,2.3,0.65949,0.00013,19.01851]
[1780454901618,53.1,66566.61,2.3,0.65949,0.00013,19.01851]
[1780454901860,53.1,66566.61,2.3,0.65949,0.00013,19.01851]
[1780454902066,53.09,66553.04,2.3,0.65768,0.00013,19.05293]
[1780454903250,53.09,66553.04,2.3,0.65768,0.00013,19.05293]
[1780454903268,53.09,66559.82,2.3,0.6586,0.00013,19.03541]
[1780454903494,53.09,66559.82,2.3,0.6586,0.00013,19.03541]
[1780454904080,53.08,66570.78,2.3,0.66009,0.00013,19.00683]
[1780454904387,53.08,66570.78,2.3,0.66009,0.00013,19.00683]
[1780454905087,53.07,66577.36,2.3,0.66099,0.00013,18.98943]
[1780454906094,53.07,66578.61,2.3,0.66116,0.00013,18.98618]
[1780454907095,53.07,66578.61,2.3,0.66116,0.00013,18.98618]
[1780454907226,53.07,66578.61,2.3,0.66116,0.00013,18.98618]
[1780454907247,53.07,66578.61,2.3,0.66116,0.00013,18.98618]
[1780454907769,53.07,66578.87,2.3,0.66119,0.00013,18.9855]
[1780454908108,53.07,66585.02,2.3,0.66201,0.00013,18.96958]
[1780454908959,53.07,66585.02,2.3,0.66201,0.00013,18.96958]
[1780454909115,53.07,66589.02,2.3,0.66255,0.00013,18.95909]
[1780454909607,53.07,66589.02,2.3,0.66255,0.00013,18.95909]
[1780454910335,53.06,66588.7,2.3,0.66251,0.00013,18.95985]
[1780454911113,53.06,66588.7,2.3,0.66251,0.00013,18.95985]
[1780454911140,53.06,66585.35,2.3,0.66209,0.00013,18.96505]
[1780454915168,53.06,66582.42,2.3,0.66171,0.00013,18.97243]
[1780454919815,53.06,66584.18,2.3,0.66194,0.00013,18.96787]
[1780454920210,53.06,66582.98,2.3,0.66178,0.00013,18.97098]
[1780454920894,53.06,66582.98,2.3,0.66178,0.00013,18.97098]
[1780454921839,53.06,66585.11,2.3,0.66206,0.00013,18.96546]
[1780454922222,53.06,66588.88,2.3,0.66256,0.00013,18.95566]
[1780454922740,53.06,66588.88,2.3,0.66256,0.00013,18.95566]
[1780454923228,53.06,66594.61,2.3,0.66332,0.00013,18.9407]
[1780454925466,53.06,66595.38,2.3,0.66343,0.00013,18.9387]
[1780454926251,53.06,66596.63,2.3,0.66359,0.00013,18.93543]
[1780454927265,53.06,66603.98,2.3,0.66456,0.00013,18.91613]
[1780454927476,53.06,66603.98,2.3,0.66456,0.00013,18.91613]
[1780454927686,53.06,66603.98,2.3,0.66456,0.00013,18.91613]
[1780454928093,53.06,66603.98,2.3,0.66456,0.00013,18.91613]
[1780454928272,53.06,66613.56,2.3,0.66583,0.00013,18.89072]
[1780454930288,53.06,66610.15,2.3,0.66539,0.00013,18.89968]
[1780454930813,53.06,66610.15,2.3,0.66539,0.00013,18.89968]
[1780454931293,53.06,66608.17,2.3,0.66513,0.00013,18.90489]
[1780454932095,53.06,66608.17,2.3,0.66513,0.00013,18.90489]
[1780454932300,53.06,66606.3,2.3,0.66488,0.00013,18.9098]
[1780454933222,53.06,66606.3,2.3,0.66488,0.00013,18.9098]
[1780454933307,53.06,66605.4,2.3,0.66476,0.00013,18.91213]
[1780454935862,53.05,66606.47,2.3,0.66491,0.00013,18.90921]
[1780454936328,53.05,66609.22,2.3,0.66528,0.00013,18.9019]
[1780454937040,53.05,66609.22,2.3,0.66528,0.00013,18.9019]
[1780454937335,53.05,66614.84,2.3,0.66602,0.00013,18.88694]
[1780454938932,53.05,66615.59,2.3,0.66612,0.00013,18.88491]
[1780454939349,53.05,66616.47,2.3,0.66624,0.00013,18.88254]
[1780454942429,53.05,66624.52,2.3,0.66731,0.00013,18.86094]
[1780454943999,53.05,66624.52,2.3,0.66731,0.00013,18.86094]
[1780454944036,53.05,66630.54,2.3,0.6681,0.00013,18.84475]
[1780454945848,53.05,66634.85,2.3,0.66867,0.00013,18.83312]
[1780454946860,53.05,66634.85,2.3,0.66867,0.00013,18.83312]
[1780454946909,53.05,66639.56,2.3,0.66929,0.00013,18.82039]
[1780454948345,53.05,66644.34,2.3,0.66992,0.00013,18.80742]
[1780454949059,53.05,66644.34,2.3,0.66992,0.00013,18.80742]
[1780454949134,53.05,66645.61,2.3,0.67008,0.00013,18.80405]
[1780454949481,53.05,66645.61,2.3,0.67008,0.00013,18.80405]
[1780454952856,53.05,66645.44,2.3,0.67007,0.00013,18.80429]
[1780454954178,53.05,66646.95,2.3,0.67027,0.00013,18.80021]
[1780454955902,53.05,66647.39,2.3,0.67032,0.00013,18.79909]
[1780454956003,53.05,66648.37,2.3,0.67045,0.00013,18.79645]
[1780454957897,53.05,66648.47,2.3,0.67046,0.00013,18.79622]
[1780454957979,53.05,66648.35,2.3,0.67044,0.00013,18.79659]
[1780454960495,53.05,66644.47,2.3,0.66993,0.00013,18.80728]
[1780454961955,53.05,66644.47,2.3,0.66993,0.00013,18.80728]
[1780454962010,53.05,66642.58,2.3,0.66968,0.00013,18.81246]
[1780454963241,53.05,66642.58,2.3,0.66968,0.00013,18.81246]
[1780454963307,53.05,66640.38,2.3,0.66938,0.00013,18.81846]
[1780454964275,53.05,66640.38,2.3,0.66938,0.00013,18.81846]
[1780454964327,53.05,66640.38,2.3,0.66938,0.00013,18.81846]
[1780454964365,53.05,66640.38,2.3,0.66938,0.00013,18.81846]
[1780454964621,53.05,66638.97,2.3,0.6692,0.00013,18.82231]
[1780454964690,53.05,66644.38,2.3,0.66991,0.00013,18.80765]
[1780454965587,53.05,66644.38,2.3,0.66991,0.00013,18.80765]
[1780454965918,53.05,66656.34,2.3,0.67148,0.00013,18.77489]
[1780454966659,53.05,66656.34,2.3,0.67148,0.00013,18.77489]
[1780454967244,53.05,66656.34,2.3,0.67148,0.00013,18.77489]
[1780454967304,53.05,66661.71,2.3,0.67218,0.00013,18.76019]
[1780454967549,53.05,66652.71,2.3,0.67101,0.00013,18.78485]
[1780454968552,53.05,66647.34,2.3,0.6703,0.00013,18.79958]
[1780454969789,53.05,66647.34,2.3,0.6703,0.00013,18.79958]
[1780454969863,53.05,66647.34,2.3,0.6703,0.00013,18.79958]
[1780454969870,53.06,66646.65,2.3,0.6702,0.00013,18.80151]
[1780454970566,53.06,66656.37,2.3,0.67148,0.00013,18.775]
[1780454971573,53.06,66661.47,2.3,0.67217,0.00013,18.75757]
[1780454973587,53.06,66661.85,2.3,0.67222,0.00013,18.75653]
[1780454975803,53.06,66661.89,2.3,0.67222,0.00013,18.75641]
[1780454975821,53.06,66661.79,2.3,0.67221,0.00013,18.75668]
[1780454980526,53.06,66661.36,2.3,0.67215,0.00013,18.75804]
[1780454980636,53.06,66664.76,2.3,0.67259,0.00013,18.74874]
[1780454982883,53.06,66664.8,2.3,0.67259,0.00013,18.7487]
[1780454982945,53.06,66664.32,2.3,0.67252,0.00013,18.75011]
[1780454983474,53.06,66664.32,2.3,0.67252,0.00013,18.75011]
[1780454984199,53.06,66664.32,2.3,0.67252,0.00013,18.75011]
[1780454984301,53.06,66664.64,2.3,0.67256,0.00013,18.7493]
[1780454984905,53.06,66664.64,2.3,0.67256,0.00013,18.7493]
[1780454985325,53.06,66664.64,2.3,0.67256,0.00013,18.7493]
[1780454984910,53.07,66664.4,2.3,0.67253,0.00013,18.75005]
[1780454985671,53.07,66664.0,2.3,0.67247,0.00013,18.75123]
[1780454988588,53.07,66665.05,2.3,0.6726,0.00013,18.74849]
[1780454989360,53.07,66665.05,2.3,0.6726,0.00013,18.74849]
[1780454989394,53.07,66668.58,2.3,0.67306,0.00013,18.73881]
[1780454989700,53.07,66672.11,2.3,0.67352,0.00013,18.72911]
[1780454993020,53.07,66674.1,2.3,0.67378,0.00013,18.72354]
[1780454993063,53.07,66673.62,2.3,0.67372,0.00013,18.72486]
[1780454993581,53.07,66673.62,2.3,0.67372,0.00013,18.72486]
[1780454994250,53.07,66674.58,2.3,0.67385,0.00013,18.72217]
[1780454995742,53.07,66678.44,2.3,0.67435,0.00013,18.7114]
[1780454996615,53.07,66678.44,2.3,0.67435,0.00013,18.7114]
[1780454996749,53.07,66669.56,2.3,0.67319,0.00013,18.73606]
[1780454998117,53.07,66669.56,2.3,0.67319,0.00013,18.73606]
[1780454998152,53.07,66668.58,2.3,0.67306,0.00013,18.73889]
[1780454998900,53.07,66668.58,2.3,0.67306,0.00013,18.73889]
[1780454998984,53.07,66670.14,2.3,0.67326,0.00013,18.73454]
[1780455001307,53.07,66670.57,2.3,0.67332,0.00013,18.73333]
[1780455001386,53.07,66671.41,2.3,0.67343,0.00013,18.73097]
[1780455002546,53.07,66672.81,2.3,0.67362,0.00013,18.72707]
[1780455002791,53.07,66673.82,2.3,0.67375,0.00013,18.72424]
[1780455005260,53.07,66674.55,2.3,0.67385,0.00013,18.7222]
[1780455005261,53.07,66674.55,2.3,0.67385,0.00013,18.72218]
[1780455006621,53.07,66677.01,2.3,0.67417,0.00013,18.71533]
[1780455006819,53.07,66676.78,2.3,0.67414,0.00013,18.71595]
[1780455008903,53.07,66676.63,2.3,0.67412,0.00013,18.71636]
[1780455009004,53.07,66674.42,2.3,0.67383,0.00013,18.7225]
[1780455010159,53.07,66674.42,2.3,0.67383,0.00013,18.7225]
[1780455010220,53.07,66674.42,2.3,0.67383,0.00013,18.7225]
[1780455010847,53.07,66679.47,2.3,0.67449,0.00013,18.70842]
[1780455012571,53.07,66680.81,2.3,0.67467,0.00013,18.70466]
[1780455013278,53.07,66680.81,2.3,0.67467,0.00013,18.70466]
[1780455013286,53.07,66680.81,2.3,0.67467,0.00013,18.70466]
[1780455013326,53.07,66685.86,2.3,0.67533,0.00013,18.69054]
[1780455014288,53.07,66685.86,2.3,0.67533,0.00013,18.69054]
[1780455014390,53.07,66693.55,2.3,0.67633,0.00013,18.66893]
[1780455015229,53.07,66693.55,2.3,0.67633,0.00013,18.66893]
[1780455015331,53.07,66696.65,2.3,0.67673,0.00013,18.6602]
[1780455015963,53.07,66696.65,2.3,0.67673,0.00013,18.6602]
[1780455016325,53.07,66696.65,2.3,0.67673,0.00013,18.6602]
[1780455017084,53.07,66698.17,2.3,0.67693,0.00013,18.65584]
[1780455017337,53.07,66698.17,2.3,0.67693,0.00013,18.65584]
[1780455017346,53.07,66700.46,2.3,0.67723,0.00013,18.6493]
[1780455018082,53.07,66700.46,2.3,0.67723,0.00013,18.6493]
[1780455018103,53.07,66695.27,2.3,0.67656,0.00013,18.66391]
[1780455019159,53.07,66695.27,2.3,0.67656,0.00013,18.66391]
[1780455019211,53.06,66693.8,2.3,0.67637,0.00013,18.668]
[1780455019910,53.06,66697.99,2.3,0.67692,0.00013,18.65611]
[1780455020702,53.06,66697.99,2.3,0.67692,0.00013,18.65611]
[1780455021380,53.06,66697.99,2.3,0.67692,0.00013,18.65611]
[1780455020917,53.06,66698.5,2.3,0.67699,0.00013,18.6546]
[1780455021924,53.06,66699.0,2.3,0.67706,0.00013,18.65313]
[1780455023718,53.06,66698.94,2.3,0.67705,0.00013,18.65324]
[1780455023938,53.06,66699.02,2.3,0.67706,0.00013,18.65296]
[1780455025763,53.06,66699.58,2.3,0.67714,0.00013,18.65132]
[1780455026234,53.06,66699.58,2.3,0.67714,0.00013,18.65132]
[1780455026270,53.06,66697.05,2.3,0.67681,0.00013,18.65842]
[1780455026836,53.06,66697.05,2.3,0.67681,0.00013,18.65842]
[1780455026890,53.06,66697.05,2.3,0.67681,0.00013,18.65842]
[1780455026959,53.06,66696.02,2.3,0.67668,0.00013,18.66127]
[1780455027966,53.06,66701.3,2.3,0.67737,0.00013,18.64628]
[1780455028925,53.06,66701.3,2.3,0.67737,0.00013,18.64628]
[1780455028973,53.06,66703.77,2.3,0.67769,0.00013,18.63921]
[1780455030177,53.06,66708.84,2.3,0.67836,0.00013,18.62472]
[1780455030987,53.05,66715.18,2.3,0.67918,0.00013,18.60656]
[1780455032920,53.05,66715.98,2.3,0.67931,0.00013,18.60072]
[1780455033003,53.05,66717.57,2.3,0.67953,0.00013,18.59582]
[1780455033973,53.05,66717.57,2.3,0.67953,0.00013,18.59582]
[1780455034011,53.04,66715.75,2.3,0.67931,0.00013,18.60073]
[1780455035173,53.04,66715.75,2.3,0.67931,0.00013,18.60073]
[1780455035275,53.04,66715.31,2.3,0.67926,0.00013,18.60173]
[1780455038307,53.04,66716.05,2.3,0.67936,0.00013,18.59954]
[1780455038353,53.04,66715.79,2.3,0.67933,0.00013,18.60026]
[1780455039049,53.04,66715.79,2.3,0.67933,0.00013,18.60026]
[1780455039151,53.04,66715.02,2.3,0.67923,0.00013,18.60243]
[1780455045359,53.04,66713.53,2.3,0.67904,0.00013,18.60654]
[1780455046094,53.04,66720.82,2.3,0.67999,0.00013,18.58557]
[1780455048199,53.03,66721.67,2.3,0.6801,0.00013,18.5831]
[1780455048300,53.03,66721.09,2.3,0.68005,0.00013,18.58436]
[1780455053143,52.93,66717.99,2.3,0.67992,0.00013,18.58655]
[1780455053574,52.93,66717.99,2.3,0.67992,0.00013,18.58655]
[1780455054150,52.91,66718.07,2.3,0.67998,0.00013,18.58503]
[1780455055125,52.91,66718.07,2.3,0.67998,0.00013,18.58503]
[1780455055157,52.91,66717.05,2.3,0.67986,0.00013,18.58784]
[1780455055940,52.91,66717.05,2.3,0.67986,0.00013,18.58784]
[1780455056164,52.91,66716.84,2.3,0.67983,0.00013,18.58833]
[1780455056544,52.91,66716.84,2.3,0.67983,0.00013,18.58833]
[1780455057296,52.91,66716.84,2.3,0.67983,0.00013,18.58833]
[1780455059041,52.91,66714.32,2.3,0.67951,0.00013,18.59556]
[1780455059185,52.91,66715.84,2.3,0.6797,0.00013,18.59117]
[1780455061004,52.91,66715.74,2.3,0.67969,0.00013,18.59144]
[1780455061199,52.91,66715.11,2.3,0.67961,0.00013,18.59324]
[1780455066236,52.91,66715.62,2.3,0.67968,0.00013,18.59171]
[1780455068344,52.91,66712.61,2.3,0.67929,0.00013,18.60033]
[1780455069551,52.91,66712.78,2.3,0.67931,0.00013,18.59983]
[1780455070067,52.91,66712.78,2.3,0.67931,0.00013,18.59983]
[1780455071981,52.91,66713.64,2.3,0.67943,0.00013,18.59732]
[1780455072210,52.91,66713.64,2.3,0.67943,0.00013,18.59732]
[1780455072403,52.91,66713.64,2.3,0.67943,0.00013,18.59732]
[1780455072474,52.91,66713.64,2.3,0.67943,0.00013,18.59732]
[1780455072415,52.91,66702.79,2.3,0.67801,0.00013,18.62837]
[1780455073286,52.91,66691.17,2.3,0.6765,0.00013,18.66138]
[1780455073958,52.91,66691.17,2.3,0.6765,0.00013,18.66138]
[1780455074293,52.91,66690.82,2.3,0.67645,0.00013,18.66235]
[1780455074734,52.91,66690.82,2.3,0.67645,0.00013,18.66235]
[1780455074970,52.91,66690.82,2.3,0.67645,0.00013,18.66235]
[1780455075410,52.91,66690.82,2.3,0.67645,0.00013,18.66235]
[1780455075300,52.91,66691.86,2.3,0.67659,0.00013,18.65935]
[1780455075699,52.91,66691.86,2.3,0.67659,0.00013,18.65935]
[1780455076042,52.91,66691.86,2.3,0.67659,0.00013,18.65935]
[1780455076307,52.91,66690.34,2.3,0.67639,0.00013,18.6636]
[1780455078035,52.9,66690.34,2.3,0.67639,0.00013,18.66355]
[1780455078087,52.9,66690.34,2.3,0.67639,0.00013,18.66355]
[1780455078321,52.9,66694.13,2.3,0.67689,0.00013,18.65276]
[1780455078638,52.9,66694.13,2.3,0.67689,0.00013,18.65276]
[1780455079165,52.9,66694.13,2.3,0.67689,0.00013,18.65276]
[1780455079328,52.9,66698.8,2.3,0.6775,0.00013,18.63944]
[1780455081884,52.9,66697.79,2.3,0.67738,0.00013,18.64224]
[1780455083035,52.9,66698.2,2.3,0.67743,0.00013,18.64104]
[1780455083356,52.9,66700.03,2.3,0.67767,0.00013,18.63579]
[1780455084228,52.9,66700.03,2.3,0.67767,0.00013,18.63579]
[1780455084363,52.9,66703.34,2.3,0.6781,0.00013,18.62632]
[1780455087305,52.9,66704.11,2.3,0.67821,0.00013,18.62407]
[1780455087384,52.9,66698.75,2.3,0.67751,0.00013,18.63933]
[1780455088971,52.9,66697.36,2.3,0.67733,0.00013,18.64326]
[1780455089398,52.9,66694.51,2.3,0.67696,0.00013,18.65132]
[1780455089708,52.9,66694.51,2.3,0.67696,0.00013,18.65132]
[1780455090405,52.9,66693.74,2.3,0.67686,0.00013,18.65347]
[1780455090704,52.9,66693.74,2.3,0.67686,0.00013,18.65347]
[1780455091817,52.9,66691.95,2.3,0.67665,0.00013,18.65501]
[1780455092419,52.9,66691.83,2.3,0.67664,0.00013,18.6553]
[1780455093939,52.9,66691.51,2.3,0.6766,0.00013,18.65616]
[1780455094374,52.9,66691.51,2.3,0.6766,0.00013,18.65616]
[1780455097454,52.89,66685.82,2.3,0.67586,0.00013,18.67205]
[1780455099061,52.89,66683.84,2.3,0.6756,0.00013,18.67758]
[1780455101482,52.89,66677.95,2.3,0.67484,0.00013,18.69404]
[1780455102479,52.89,66677.95,2.3,0.67484,0.00013,18.69404]
[1780455102489,52.89,66673.67,2.3,0.67427,0.00013,18.70605]
[1780455103496,52.89,66669.49,2.3,0.67372,0.00013,18.71775]
[1780455105102,52.89,66667.94,2.3,0.67352,0.00013,18.72207]
[1780455105510,52.89,66667.85,2.3,0.67351,0.00013,18.72232]
[1780455106529,52.89,66668.79,2.3,0.67363,0.00013,18.7197]
[1780455107175,52.89,66668.79,2.3,0.67363,0.00013,18.7197]
[1780455112000,52.89,66669.85,2.3,0.67377,0.00013,18.71674]
[1780455112937,52.89,66671.38,2.3,0.67397,0.00013,18.71247]
[1780455113017,52.89,66681.4,2.3,0.67529,0.00013,18.68433]
[1780455113595,52.89,66681.4,2.3,0.67529,0.00013,18.68433]
[1780455113618,52.89,66685.12,2.3,0.67578,0.00013,18.6738]
[1780455115584,52.89,66680.26,2.3,0.67514,0.00013,18.68744]
[1780455117824,52.89,66679.3,2.3,0.67502,0.00013,18.69011]
[1780455118367,52.89,66679.3,2.3,0.67502,0.00013,18.69011]
[1780455118468,52.89,66678.13,2.3,0.67487,0.00013,18.69333]
[1780455119830,52.89,66677.86,2.3,0.67483,0.00013,18.69405]
[1780455121959,52.89,66677.47,2.3,0.67479,0.00013,18.69505]
[1780455122601,52.89,66676.77,2.3,0.6747,0.00013,18.69697]
[1780455123219,52.89,66676.77,2.3,0.6747,0.00013,18.69697]
[1780455125077,52.88,66676.47,2.3,0.67466,0.00013,18.69772]
[1780455125684,52.88,66675.19,2.3,0.67449,0.00013,18.70133]
[1780455125707,52.88,66675.19,2.3,0.67449,0.00013,18.70133]
[1780455126266,52.88,66675.19,2.3,0.67449,0.00013,18.70133]
[1780455126283,52.88,66672.37,2.3,0.67412,0.00013,18.70923]
[1780455126661,52.88,66666.21,2.3,0.67331,0.00013,18.72642]
[1780455128463,52.88,66666.21,2.3,0.67331,0.00013,18.72642]
[1780455129095,52.88,66664.67,2.3,0.67311,0.00013,18.73071]
[1780455129164,52.89,66659.95,2.3,0.67248,0.00013,18.74391]
[1780455132703,52.89,66664.91,2.3,0.67314,0.00013,18.73009]
[1780455133605,52.89,66664.91,2.3,0.67314,0.00013,18.73009]
[1780455133710,52.89,66660.1,2.3,0.67251,0.00013,18.74341]
[1780455135088,52.89,66660.1,2.3,0.67251,0.00013,18.74341]
[1780455135140,52.89,66659.39,2.3,0.67241,0.00013,18.74538]
[1780455135731,52.89,66659.39,2.3,0.67241,0.00013,18.74538]
[1780455135823,52.88,66659.64,2.3,0.67245,0.00013,18.74467]
[1780455140759,52.88,66664.76,2.3,0.67313,0.00013,18.73036]
[1780455145794,52.88,66666.35,2.3,0.67334,0.00013,18.72588]
[1780455151753,52.88,66665.27,2.3,0.6732,0.00013,18.72886]
[1780455151836,52.88,66671.96,2.3,0.6741,0.00013,18.70672]
[1780455152852,52.88,66671.96,2.3,0.6741,0.00013,18.70672]
[1780455152854,52.88,66675.38,2.3,0.67455,0.00013,18.69715]
[1780455154915,52.88,66676.71,2.3,0.67472,0.00013,18.69343]
[1780455154980,52.88,66676.79,2.3,0.67473,0.00013,18.69322]
[1780455156871,52.88,66680.95,2.3,0.67528,0.00013,18.68158]
[1780455158078,52.88,66680.95,2.3,0.67528,0.00013,18.68158]
[1780455158155,52.88,66681.11,2.3,0.6753,0.00013,18.68115]
[1780455159938,52.88,66680.5,2.3,0.67521,0.00013,18.6829]
[1780455160938,52.88,66679.33,2.3,0.67506,0.00013,18.68622]
[1780455161037,52.88,66677.0,2.3,0.67475,0.00013,18.69278]
[1780455161906,52.88,66673.11,2.3,0.67424,0.00013,18.7037]
[1780455162884,52.88,66673.11,2.3,0.67424,0.00013,18.7037]
[1780455162913,52.89,66673.08,2.3,0.67424,0.00013,18.7038]
[1780455163920,52.89,66669.83,2.3,0.67381,0.00013,18.71289]
[1780455164927,52.89,66666.71,2.3,0.6734,0.00013,18.7216]
[1780455166940,52.89,66662.71,2.3,0.67287,0.00013,18.73271]
[1780455168467,52.89,66662.71,2.3,0.67287,0.00013,18.73271]
[1780455168501,52.89,66662.64,2.3,0.67287,0.00013,18.7329]
[1780455174997,52.88,66662.73,2.3,0.67288,0.00013,18.73255]
[1780455181040,52.88,66661.68,2.3,0.67275,0.00013,18.73538]
[1780455182047,52.88,66666.02,2.3,0.67332,0.00013,18.72331]
[1780455183465,52.88,66666.02,2.3,0.67332,0.00013,18.72331]
[1780455183520,52.88,66669.48,2.3,0.67377,0.00013,18.71366]
[1780455185274,52.88,66669.71,2.3,0.6738,0.00013,18.71301]
[1780455185376,52.88,66669.92,2.3,0.67383,0.00013,18.71243]
[1780455187082,52.88,66673.92,2.3,0.67436,0.00013,18.70126]
[1780455192117,52.88,66671.36,2.3,0.67402,0.00013,18.70849]
[1780455192967,52.88,66671.36,2.3,0.67402,0.00013,18.70849]
[1780455193569,52.88,66671.36,2.3,0.67402,0.00013,18.70849]
[1780455193124,52.88,66671.19,2.3,0.67399,0.00013,18.70898]
[1780455194131,52.88,66671.08,2.3,0.67398,0.00013,18.7093]
[1780455196454,52.88,66671.22,2.3,0.674,0.00013,18.70891]
[1780455196556,52.88,66675.31,2.3,0.67453,0.00013,18.69748]
[1780455200896,52.88,66677.57,2.3,0.67483,0.00013,18.69121]
[1780455201181,52.89,66677.45,2.3,0.67481,0.00013,18.69157]
[1780455206516,52.89,66675.55,2.3,0.67456,0.00013,18.69697]
[1780455208309,52.89,66675.74,2.3,0.67458,0.00013,18.69647]
[1780455208353,52.89,66676.48,2.3,0.67468,0.00013,18.69442]
[1780455210351,52.89,66676.17,2.3,0.67464,0.00013,18.6953]
[1780455210363,52.89,66676.77,2.3,0.67471,0.00013,18.69364]
[1780455214147,52.89,66676.38,2.3,0.67468,0.00013,18.69131]
[1780455214271,52.89,66675.81,2.3,0.67461,0.00013,18.69293]
[1780455215385,52.89,66675.81,2.3,0.67461,0.00013,18.69293]
[1780455215486,52.89,66674.03,2.3,0.67437,0.00013,18.69793]
[1780455216026,52.89,66674.03,2.3,0.67437,0.00013,18.69793]
[1780455217438,52.89,66671.54,2.3,0.67405,0.00013,18.70491]
[1780455218281,52.89,66671.51,2.3,0.67404,0.00013,18.705]
[1780455218300,52.89,66674.35,2.3,0.67441,0.00013,18.69707]
[1780455219012,52.89,66674.35,2.3,0.67441,0.00013,18.69707]
[1780455219307,52.89,66675.69,2.3,0.67459,0.00013,18.69333]
[1780455220909,52.89,66675.81,2.3,0.6746,0.00013,18.69301]
[1780455221326,52.89,66676.88,2.3,0.67474,0.00013,18.69002]
[1780455225585,52.89,66677.99,2.3,0.67489,0.00013,18.68695]
[1780455228395,52.89,66677.33,2.3,0.6748,0.00013,18.68889]
[1780455228497,52.89,66677.66,2.3,0.67484,0.00013,18.68798]
[1780455228970,52.89,66677.66,2.3,0.67484,0.00013,18.68798]
[1780455229379,52.89,66677.39,2.3,0.6748,0.00013,18.68876]
[1780455233182,52.89,66676.64,2.3,0.6747,0.00013,18.69092]
[1780455233408,52.89,66677.79,2.3,0.67485,0.00013,18.68772]
[1780455238443,52.9,66678.13,2.3,0.67489,0.00013,18.68687]
[1780455240927,52.9,66675.6,2.3,0.67456,0.00013,18.69401]
[1780455241464,52.9,66674.13,2.3,0.67437,0.00013,18.69814]
[1780455242099,52.9,66674.13,2.3,0.67437,0.00013,18.69814]
[1780455242650,52.9,66674.13,2.3,0.67437,0.00013,18.69814]
[1780455242475,52.9,66670.78,2.3,0.67393,0.00013,18.70752]
[1780455243469,52.9,66670.78,2.3,0.67393,0.00013,18.70752]
[1780455243490,52.9,66646.46,2.3,0.67073,0.00013,18.7748]
[1780455244073,52.9,66646.46,2.3,0.67073,0.00013,18.7748]
[1780455244074,52.9,66646.46,2.3,0.67073,0.00013,18.7748]
[1780455244219,52.9,66646.46,2.3,0.67073,0.00013,18.7748]
[1780455244621,52.9,66646.46,2.3,0.67073,0.00013,18.7748]
[1780455244627,52.9,66632.29,2.3,0.66885,0.00013,18.81355]
[1780455245008,52.9,66632.29,2.3,0.66885,0.00013,18.81355]
[1780455245495,52.9,66630.64,2.3,0.66863,0.00013,18.81808]
[1780455246500,52.9,66631.31,2.3,0.66872,0.00013,18.8163]
[1780455246795,52.9,66631.31,2.3,0.66872,0.00013,18.8163]
[1780455247086,52.9,66631.31,2.3,0.66872,0.00013,18.8163]
[1780455247138,52.9,66631.31,2.3,0.66872,0.00013,18.8163]
[1780455247508,52.9,66633.2,2.3,0.66897,0.00013,18.8112]
[1780455250122,52.9,66632.66,2.3,0.66889,0.00013,18.81272]
[1780455250425,52.9,66632.66,2.3,0.66889,0.00013,18.81272]
[1780455250427,52.9,66632.66,2.3,0.66889,0.00013,18.81272]
[1780455250481,52.9,66632.66,2.3,0.66889,0.00013,18.81272]
[1780455250529,52.9,66638.24,2.3,0.66963,0.00013,18.79758]
[1780455251113,52.9,66638.24,2.3,0.66963,0.00013,18.79758]
[1780455251536,52.9,66640.83,2.3,0.66997,0.00013,18.79055]
[1780455251695,52.9,66640.83,2.3,0.66997,0.00013,18.79055]
[1780455254209,52.9,66640.32,2.3,0.6699,0.00013,18.79203]
[1780455254557,52.9,66638.47,2.3,0.66965,0.00013,18.79712]
[1780455256252,52.91,66639.64,2.3,0.6698,0.00013,18.79398]
[1780455256571,52.91,66641.03,2.3,0.66998,0.00013,18.79023]
[1780455257578,52.91,66632.91,2.3,0.66891,0.00013,18.81237]
[1780455258585,52.91,66625.62,2.3,0.66794,0.00013,18.83213]
[1780455259458,52.91,66625.62,2.3,0.66794,0.00013,18.83213]
[1780455259591,52.91,66625.7,2.3,0.66795,0.00013,18.83194]
[1780455260236,52.91,66625.7,2.3,0.66795,0.00013,18.83194]
[1780455261497,52.91,66625.44,2.3,0.66792,0.00013,18.83266]
[1780455262957,52.91,66624.29,2.3,0.66777,0.00013,18.83578]
[1780455263518,52.91,66624.29,2.3,0.66777,0.00013,18.83578]
[1780455265916,52.91,66622.21,2.3,0.66749,0.00013,18.84141]
[1780455266641,52.91,66621.28,2.3,0.66737,0.00013,18.84391]
[1780455267651,52.91,66617.37,2.3,0.66685,0.00013,18.85441]
[1780455267801,52.91,66617.37,2.3,0.66685,0.00013,18.85441]
[1780455268079,52.91,66617.37,2.3,0.66685,0.00013,18.85441]
[1780455268658,52.91,66611.75,2.3,0.6661,0.00013,18.86944]
[1780455268711,52.91,66611.75,2.3,0.6661,0.00013,18.86944]
[1780455268729,52.91,66611.75,2.3,0.6661,0.00013,18.86944]
[1780455269665,52.91,66608.53,2.3,0.66568,0.00013,18.87802]
[1780455270672,52.91,66605.28,2.3,0.66525,0.00013,18.88664]
[1780455272686,52.91,66600.79,2.3,0.66468,0.00013,18.895]
[1780455274153,52.91,66600.79,2.3,0.66468,0.00013,18.895]
[1780455274870,52.91,66600.72,2.3,0.66467,0.00013,18.89514]
[1780455274971,52.91,66600.79,2.3,0.66468,0.00013,18.89492]
[1780455278469,52.9,66600.46,2.3,0.66464,0.00013,18.89571]
[1780455278561,52.9,66598.92,2.3,0.66444,0.00013,18.89974]
[1780455279912,52.9,66600.23,2.3,0.66461,0.00013,18.89624]
[1780455279991,52.9,66599.64,2.3,0.66454,0.00013,18.89776]
[1780455282756,52.9,66604.66,2.3,0.66521,0.00013,18.88434]
[1780455283754,52.9,66604.66,2.3,0.66521,0.00013,18.88434]
[1780455284456,52.9,66604.66,2.3,0.66521,0.00013,18.88434]
[1780455284554,52.9,66603.13,2.3,0.66501,0.00013,18.88836]
[1780455285065,52.9,66603.13,2.3,0.66501,0.00013,18.88836]
[1780455285075,52.9,66601.0,2.3,0.66472,0.00013,18.89397]
[1780455286399,52.9,66601.0,2.3,0.66472,0.00013,18.89397]
[1780455286471,52.9,66600.57,2.3,0.66467,0.00013,18.89508]
[1780455288556,52.9,66601.34,2.3,0.66477,0.00013,18.893]
[1780455288657,52.9,66601.31,2.3,0.66477,0.00013,18.89304]
[1780455291826,52.9,66602.92,2.3,0.66499,0.00013,18.88866]
[1780455292331,52.9,66602.92,2.3,0.66499,0.00013,18.88866]
[1780455292375,52.9,66604.13,2.3,0.66515,0.00013,18.88542]
[1780455294850,52.89,66605.57,2.3,0.66535,0.00013,18.88153]
[1780455294939,52.89,66605.53,2.3,0.66534,0.00013,18.88161]
[1780455300884,52.89,66605.6,2.3,0.66536,0.00013,18.88128]
[1780455302245,52.89,66605.6,2.3,0.66536,0.00013,18.88128]
[1780455302342,52.89,66601.35,2.3,0.6648,0.00013,18.8925]
[1780455304320,52.89,66600.18,2.3,0.66464,0.00013,18.89557]
[1780455305964,52.89,66608.13,2.3,0.6657,0.00013,18.8744]
[1780455306974,52.89,66608.13,2.3,0.6657,0.00013,18.8744]
[1780455307560,52.89,66608.13,2.3,0.6657,0.00013,18.8744]
[1780455307577,52.89,66612.24,2.3,0.66625,0.00013,18.86336]
[1780455307977,52.89,66607.87,2.3,0.66567,0.00013,18.875]
[1780455309103,52.89,66607.87,2.3,0.66567,0.00013,18.875]
[1780455309203,52.89,66608.62,2.3,0.66577,0.00013,18.87299]
[1780455310351,52.89,66608.62,2.3,0.66577,0.00013,18.87299]
[1780455310452,52.89,66609.83,2.3,0.66593,0.00013,18.86974]
[1780455310971,52.89,66609.83,2.3,0.66593,0.00013,18.86974]
[1780455310999,52.89,66610.12,2.3,0.66597,0.00013,18.86894]
[1780455315990,52.88,66611.12,2.3,0.66611,0.00013,18.86621]
[1780455316034,52.88,66604.34,2.3,0.66521,0.00013,18.88425]
[1780455317201,52.88,66604.34,2.3,0.66521,0.00013,18.88425]
[1780455317249,52.88,66596.83,2.3,0.66421,0.00013,18.90412]
[1780455318990,52.88,66596.66,2.3,0.66419,0.00013,18.90454]
[1780455322010,52.88,66596.59,2.3,0.66419,0.00013,18.90459]
[1780455322076,52.88,66599.71,2.3,0.6646,0.00013,18.89629]
[1780455323085,52.88,66602.65,2.3,0.665,0.00013,18.88846]
[1780455324006,52.88,66602.65,2.3,0.665,0.00013,18.88846]
[1780455324091,52.88,66605.82,2.3,0.66542,0.00013,18.88]
[1780455327953,52.88,66607.73,2.3,0.66568,0.00013,18.87484]
[1780455328125,52.88,66607.38,2.3,0.66563,0.00013,18.87575]
[1780455329760,52.88,66607.3,2.3,0.66562,0.00013,18.87595]
[1780455335357,52.88,66605.79,2.3,0.66545,0.00013,18.8764]
[1780455335473,52.88,66605.79,2.3,0.66545,0.00013,18.8764]
[1780455335551,52.87,66605.56,2.3,0.66542,0.00013,18.87698]
[1780455336369,52.87,66605.56,2.3,0.66542,0.00013,18.87698]
[1780455336414,52.87,66580.28,2.3,0.66205,0.00013,18.94351]
[1780455337047,52.87,66580.28,2.3,0.66205,0.00013,18.94351]
[1780455337668,52.88,66552.73,2.3,0.65837,0.00013,19.01457]
[1780455338262,52.88,66552.73,2.3,0.65837,0.00013,19.01457]
[1780455338593,52.88,66553.42,2.3,0.65846,0.00013,19.01283]
[1780455338917,52.88,66553.42,2.3,0.65846,0.00013,19.01283]
[1780455339682,52.88,66553.29,2.3,0.65842,0.00013,19.01352]
[1780455340986,52.88,66551.61,2.3,0.65821,0.00013,19.01748]
[1780455341226,52.88,66551.61,2.3,0.65821,0.00013,19.01748]
[1780455341738,52.87,66557.13,2.3,0.65897,0.00013,19.00309]
[1780455342316,52.87,66557.13,2.3,0.65897,0.00013,19.00309]
[1780455342759,52.87,66557.13,2.3,0.65897,0.00013,19.00309]
[1780455342417,52.86,66552.61,2.3,0.65838,0.00013,19.01428]
[1780455343393,52.86,66552.61,2.3,0.65838,0.00013,19.01428]
[1780455344058,52.86,66550.85,2.3,0.65815,0.00013,19.01854]
[1780455345010,52.85,66550.25,2.3,0.65809,0.00013,19.01975]
[1780455345693,52.85,66550.25,2.3,0.65809,0.00013,19.01975]
[1780455347608,52.84,66549.48,2.3,0.65802,0.00013,19.02103]
[1780455347676,52.84,66553.04,2.3,0.65851,0.00013,19.01163]
[1780455347862,52.84,66553.04,2.3,0.65851,0.00013,19.01163]
[1780455348596,52.84,66553.04,2.3,0.65851,0.00013,19.01163]
[1780455348663,52.84,66553.04,2.3,0.65851,0.00013,19.01163]
[1780455348760,52.83,66554.78,2.3,0.65876,0.00013,19.00684]
[1780455349343,52.83,66554.78,2.3,0.65876,0.00013,19.00684]
[1780455349432,52.83,66556.99,2.3,0.65905,0.00013,19.00123]
[1780455350071,52.83,66556.99,2.3,0.65905,0.00013,19.00123]
[1780455350288,52.83,66564.07,2.3,0.66,0.00013,18.98303]
[1780455350876,52.83,66564.07,2.3,0.66,0.00013,18.98303]
[1780455351476,52.83,66564.07,2.3,0.66,0.00013,18.98303]
[1780455352301,52.83,66569.47,2.3,0.66073,0.00013,18.96906]
[1780455354144,52.83,66570.1,2.3,0.66081,0.00013,18.96743]
[1780455354316,52.83,66569.71,2.3,0.66076,0.00013,18.96845]
[1780455355383,52.83,66569.71,2.3,0.66076,0.00013,18.96845]
[1780455356129,52.83,66569.53,2.3,0.66073,0.00013,18.96892]
[1780455361365,52.83,66569.69,2.3,0.66075,0.00013,18.96856]
[1780455361981,52.83,66569.69,2.3,0.66075,0.00013,18.96856]
[1780455363095,52.83,66570.62,2.3,0.66088,0.00013,18.96616]
[1780455363696,52.83,66570.62,2.3,0.66088,0.00013,18.96616]
[1780455366399,52.83,66567.04,2.3,0.6604,0.00013,18.97545]
[1780455366836,52.83,66567.04,2.3,0.6604,0.00013,18.97545]
[1780455367465,52.83,66567.04,2.3,0.6604,0.00013,18.97545]
[1780455370173,52.83,66565.08,2.3,0.66013,0.00013,18.98051]
[1780455370764,52.83,66565.08,2.3,0.66013,0.00013,18.98051]
[1780455370428,52.83,66564.01,2.3,0.65999,0.00013,18.98327]
[1780455371580,52.83,66564.01,2.3,0.65999,0.00013,18.98327]
[1780455371746,52.83,66538.23,2.3,0.65653,0.00013,19.04894]
[1780455372282,52.83,66538.23,2.3,0.65653,0.00013,19.04894]
[1780455372439,52.83,66538.23,2.3,0.65653,0.00013,19.04894]
[1780455372577,52.83,66516.53,2.3,0.65361,0.00013,19.1031]
[1780455372819,52.83,66516.53,2.3,0.65361,0.00013,19.1031]
[1780455372884,52.83,66516.53,2.3,0.65361,0.00013,19.1031]
[1780455373617,52.83,66516.53,2.3,0.65361,0.00013,19.1031]
[1780455373637,52.82,66515.16,2.3,0.65345,0.00013,19.10595]
[1780455373815,52.82,66515.16,2.3,0.65345,0.00013,19.10595]
[1780455374458,52.8,66516.79,2.3,0.65372,0.00013,19.101]
[1780455375289,52.8,66516.79,2.3,0.65372,0.00013,19.101]
[1780455376026,52.78,66518.18,2.3,0.65395,0.00013,19.09663]
[1780455376145,52.78,66518.18,2.3,0.65395,0.00013,19.09663]
[1780455376305,52.78,66518.18,2.3,0.65395,0.00013,19.09663]
[1780455376595,52.78,66518.18,2.3,0.65395,0.00013,19.09663]
[1780455376696,52.77,66529.63,2.3,0.65554,0.00013,19.06719]
[1780455377480,52.75,66537.57,2.3,0.65665,0.00013,19.04634]
[1780455378486,52.74,66537.09,2.3,0.65661,0.00013,19.04692]
[1780455380162,52.74,66536.4,2.3,0.65652,0.00013,19.04862]
[1780455380501,52.74,66537.47,2.3,0.65667,0.00013,19.04587]
[1780455380869,52.74,66537.47,2.3,0.65667,0.00013,19.04587]
[1780455380998,52.74,66537.47,2.3,0.65667,0.00013,19.04587]
[1780455381502,52.74,66537.47,2.3,0.65667,0.00013,19.04587]
[1780455381561,52.74,66546.72,2.3,0.65792,0.00013,19.02235]
[1780455382515,52.74,66556.36,2.3,0.65921,0.00013,18.99765]
[1780455383067,52.74,66556.36,2.3,0.65921,0.00013,18.99765]
[1780455383521,52.73,66557.32,2.3,0.65934,0.00013,18.99515]
[1780455385536,52.74,66558.53,2.3,0.6595,0.00013,18.99212]
[1780455388867,52.74,66558.39,2.3,0.65948,0.00013,18.99257]
[1780455389448,52.74,66558.39,2.3,0.65948,0.00013,18.99257]
[1780455390034,52.74,66558.51,2.3,0.65949,0.00013,18.99229]
[1780455390570,52.74,66556.88,2.3,0.65927,0.00013,18.99651]
[1780455395606,52.74,66554.68,2.3,0.659,0.00013,18.99868]
[1780455397921,52.74,66554.07,2.3,0.65892,0.00013,19.00023]
[1780455398627,52.74,66545.17,2.3,0.65772,0.00013,19.02294]
[1780455399008,52.74,66545.17,2.3,0.65772,0.00013,19.02294]
[1780455399060,52.74,66545.17,2.3,0.65772,0.00013,19.02294]
[1780455399634,52.74,66536.56,2.3,0.65657,0.00013,19.04475]
[1780455400211,52.74,66536.56,2.3,0.65657,0.00013,19.04475]
[1780455400640,52.74,66534.28,2.3,0.65626,0.00013,19.05047]
[1780455402778,52.73,66532.9,2.3,0.65608,0.00013,19.05385]
[1780455402900,52.73,66532.9,2.3,0.65608,0.00013,19.05385]
[1780455403423,52.73,66532.9,2.3,0.65608,0.00013,19.05385]
[1780455403457,52.73,66532.9,2.3,0.65608,0.00013,19.05385]
[1780455403662,52.73,66528.61,2.3,0.6555,0.00013,19.06458]
[1780455403892,52.73,66528.61,2.3,0.6555,0.00013,19.06458]
[1780455404168,52.73,66528.61,2.3,0.6555,0.00013,19.06458]
[1780455405759,52.73,66528.29,2.3,0.65546,0.00013,19.06532]
[1780455405771,52.72,66532.91,2.3,0.65612,0.00013,19.0531]
[1780455406683,52.72,66537.66,2.3,0.65676,0.00013,19.04104]
[1780455406944,52.72,66537.66,2.3,0.65676,0.00013,19.04104]
[1780455407690,52.72,66538.21,2.3,0.65684,0.00013,19.0396]
[1780455409704,52.72,66546.75,2.3,0.65799,0.00013,19.01782]
[1780455411718,52.72,66543.1,2.3,0.6575,0.00013,19.02704]
[1780455412266,52.72,66543.1,2.3,0.6575,0.00013,19.02704]
[1780455413528,52.72,66540.89,2.3,0.6572,0.00013,19.03263]
[1780455413732,52.71,66539.79,2.3,0.65706,0.00013,19.03539]
[1780455417451,52.71,66537.4,2.3,0.65674,0.00013,19.04132]
[1780455417760,52.71,66536.87,2.3,0.65667,0.00013,19.04261]
[1780455420796,52.71,66536.87,2.3,0.65668,0.00013,19.04253]
[1780455420916,52.71,66536.87,2.3,0.65668,0.00013,19.04253]
[1780455421797,52.71,66543.57,2.3,0.65758,0.00013,19.02545]
[1780455421915,52.71,66543.57,2.3,0.65758,0.00013,19.02545]
[1780455422743,52.71,66543.57,2.3,0.65758,0.00013,19.02545]
[1780455422804,52.71,66538.29,2.3,0.65687,0.00013,19.0388]
[1780455423810,52.71,66530.55,2.3,0.65583,0.00013,19.0583]
[1780455424116,52.71,66530.55,2.3,0.65583,0.00013,19.0583]
[1780455424820,52.71,66531.02,2.3,0.6559,0.00013,19.05708]
[1780455426202,52.7,66532.01,2.3,0.65603,0.00013,19.05453]
[1780455426834,52.7,66532.1,2.3,0.65605,0.00013,19.05425]
[1780455428144,52.7,66532.05,2.3,0.65604,0.00013,19.05432]
[1780455429094,52.7,66531.96,2.3,0.65603,0.00013,19.0545]
[1780455430535,52.7,66532.03,2.3,0.65605,0.00013,19.05422]
[1780455430862,52.7,66531.94,2.3,0.65604,0.00013,19.05439]
[1780455431520,52.7,66531.94,2.3,0.65604,0.00013,19.05439]
[1780455431618,52.7,66531.95,2.3,0.65604,0.00013,19.05436]
[1780455434822,52.7,66532.1,2.3,0.65607,0.00013,19.05383]
[1780455435470,52.69,66532.63,2.3,0.65614,0.00013,19.05244]
[1780455436482,52.69,66532.63,2.3,0.65614,0.00013,19.05244]
[1780455436885,52.69,66532.63,2.3,0.65614,0.00013,19.05244]
[1780455436576,52.69,66537.88,2.3,0.65685,0.00013,19.03913]
[1780455441940,52.69,66539.4,2.3,0.65707,0.00013,19.03502]
[1780455444152,52.69,66529.59,2.3,0.65575,0.00013,19.05971]
[1780455445357,52.69,66529.59,2.3,0.65575,0.00013,19.05971]
[1780455445720,52.69,66529.59,2.3,0.65575,0.00013,19.05971]
[1780455445740,52.69,66519.68,2.3,0.65441,0.00014,19.08449]
[1780455446124,52.69,66519.68,2.3,0.65441,0.00014,19.08449]
[1780455446133,52.69,66515.23,2.3,0.65381,0.00014,19.09552]
[1780455446975,52.68,66511.17,2.3,0.65327,0.00014,19.10552]
[1780455449002,52.68,66512.4,2.3,0.65344,0.00014,19.10241]
[1780455449040,52.68,66514.18,2.3,0.65368,0.00014,19.09792]
[1780455450341,52.68,66514.18,2.3,0.65368,0.00014,19.09792]
[1780455450393,52.68,66514.18,2.3,0.65368,0.00014,19.09792]
[1780455450494,52.68,66513.46,2.3,0.65359,0.00014,19.09964]
[1780455452902,52.68,66518.17,2.3,0.65426,0.00014,19.08429]
[1780455453286,52.68,66518.17,2.3,0.65426,0.00014,19.08429]
[1780455453387,52.68,66520.8,2.3,0.65461,0.00014,19.07773]
[1780455453921,52.68,66520.8,2.3,0.65461,0.00014,19.07773]
[1780455454708,52.68,66520.8,2.3,0.65461,0.00014,19.07773]
[1780455454787,52.68,66518.56,2.3,0.65431,0.00014,19.08326]
[1780455455271,52.68,66518.56,2.3,0.65431,0.00014,19.08326]
[1780455456822,52.67,66517.0,2.3,0.6541,0.00014,19.08709]
[1780455457358,52.67,66517.34,2.3,0.65415,0.00014,19.08618]
[1780455457524,52.67,66517.34,2.3,0.65415,0.00014,19.08618]
[1780455457581,52.67,66514.53,2.3,0.65378,0.00014,19.0931]
[1780455458105,52.67,66501.64,2.3,0.65203,0.00014,19.12494]
[1780455459042,52.67,66501.64,2.3,0.65203,0.00014,19.12494]
[1780455459763,52.67,66501.64,2.3,0.65203,0.00014,19.12494]
[1780455459777,52.67,66498.58,2.3,0.65161,0.00014,19.13254]
[1780455460411,52.67,66498.58,2.3,0.65161,0.00014,19.13254]
[1780455460498,52.68,66498.22,2.3,0.65156,0.00014,19.13349]
[1780455460963,52.68,66498.22,2.3,0.65156,0.00014,19.13349]
[1780455461343,52.68,66498.22,2.3,0.65156,0.00014,19.13349]
[1780455461376,52.68,66499.57,2.3,0.65174,0.00014,19.13025]
[1780455462771,52.68,66499.57,2.3,0.65174,0.00014,19.13025]
[1780455462800,52.67,66505.73,2.3,0.65258,0.00014,19.11502]
[1780455464301,52.67,66505.4,2.3,0.65254,0.00014,19.11574]
[1780455464345,52.67,66505.4,2.3,0.65254,0.00014,19.11574]
[1780455464345,52.67,66505.4,2.3,0.65254,0.00014,19.11574]
[1780455464402,52.67,66503.27,2.3,0.65225,0.00014,19.1209]
[1780455466519,52.67,66501.95,2.3,0.65207,0.00014,19.12413]
[1780455468873,52.67,66502.5,2.3,0.65215,0.00014,19.12276]
[1780455469090,52.67,66502.05,2.3,0.65209,0.00014,19.12385]
[1780455469351,52.67,66502.05,2.3,0.65209,0.00014,19.12385]
[1780455469762,52.67,66502.05,2.3,0.65209,0.00014,19.12385]
[1780455469764,52.67,66504.22,2.3,0.65238,0.00014,19.1185]
[1780455470348,52.67,66504.22,2.3,0.65238,0.00014,19.1185]
[1780455470387,52.67,66507.95,2.3,0.65289,0.00014,19.10921]
[1780455471722,52.67,66507.95,2.3,0.65289,0.00014,19.10921]
[1780455471823,52.67,66509.49,2.3,0.65311,0.00014,19.10532]
[1780455473080,52.66,66509.15,2.3,0.65306,0.00014,19.10609]
[1780455473679,52.66,66509.15,2.3,0.65306,0.00014,19.10609]
[1780455478361,52.66,66509.87,2.3,0.65318,0.00014,19.10393]
[1780455478362,52.66,66509.87,2.3,0.65318,0.00014,19.10393]
[1780455478392,52.66,66504.49,2.3,0.65246,0.00014,19.11714]
[1780455479205,52.66,66501.25,2.3,0.65202,0.00014,19.12511]
[1780455480578,52.66,66501.25,2.3,0.65202,0.00014,19.12511]
[1780455481373,52.66,66500.58,2.3,0.65193,0.00014,19.12674]
[1780455481952,52.66,66500.87,2.3,0.65197,0.00014,19.12602]
[1780455482227,52.65,66505.68,2.3,0.65262,0.00014,19.1141]
[1780455483062,52.65,66505.68,2.3,0.65262,0.00014,19.1141]
[1780455483869,52.65,66505.68,2.3,0.65262,0.00014,19.1141]
[1780455483234,52.65,66504.86,2.3,0.65252,0.00014,19.11603]
[1780455484562,52.65,66504.86,2.3,0.65252,0.00014,19.11603]
[1780455484822,52.65,66504.86,2.3,0.65252,0.00014,19.11603]
[1780455484873,52.65,66504.86,2.3,0.65252,0.00014,19.11603]
[1780455484926,52.65,66501.85,2.3,0.65211,0.00014,19.12343]
[1780455485231,52.65,66501.85,2.3,0.65211,0.00014,19.12343]
[1780455485939,52.65,66501.85,2.3,0.65211,0.00014,19.12343]
[1780455485248,52.65,66504.06,2.3,0.65241,0.00014,19.11798]
[1780455486509,52.65,66504.06,2.3,0.65241,0.00014,19.11798]
[1780455486546,52.65,66506.39,2.3,0.65273,0.00014,19.11215]
[1780455487325,52.65,66506.39,2.3,0.65273,0.00014,19.11215]
[1780455487453,52.65,66506.39,2.3,0.65273,0.00014,19.11215]
[1780455487476,52.65,66506.56,2.3,0.65275,0.00014,19.11173]
[1780455488022,52.65,66506.56,2.3,0.65275,0.00014,19.11173]
[1780455488269,52.65,66507.25,2.3,0.65285,0.00014,19.11002]
[1780455489428,52.65,66507.25,2.3,0.65285,0.00014,19.11002]
[1780455489530,52.65,66508.94,2.3,0.65307,0.00014,19.10584]
[1780455490132,52.65,66508.94,2.3,0.65307,0.00014,19.10584]
[1780455490814,52.65,66508.94,2.3,0.65307,0.00014,19.10584]
[1780455490826,52.65,66509.01,2.3,0.65308,0.00014,19.10566]
[1780455492832,52.65,66509.01,2.3,0.65308,0.00014,19.10566]
[1780455492921,52.65,66509.26,2.3,0.65312,0.00014,19.10504]
[1780455497332,52.65,66506.15,2.3,0.6527,0.00014,19.11273]
[1780455498544,52.65,66506.15,2.3,0.6527,0.00014,19.11273]
[1780455498892,52.65,66506.15,2.3,0.6527,0.00014,19.11273]
[1780455498900,52.65,66506.15,2.3,0.6527,0.00014,19.11273]
[1780455498956,52.65,66503.94,2.3,0.6524,0.00014,19.11817]
[1780455499302,52.65,66503.94,2.3,0.6524,0.00014,19.11817]
[1780455499891,52.65,66503.94,2.3,0.6524,0.00014,19.11817]
[1780455499932,52.65,66503.94,2.3,0.6524,0.00014,19.11817]
[1780455499922,52.65,66501.74,2.3,0.6521,0.00014,19.12358]
[1780455500004,52.65,66501.74,2.3,0.6521,0.00014,19.12358]
[1780455500393,52.65,66501.74,2.3,0.6521,0.00014,19.12358]
[1780455500402,52.65,66501.74,2.3,0.6521,0.00014,19.12358]
[1780455500606,52.65,66501.74,2.3,0.6521,0.00014,19.12358]
[1780455500612,52.65,66500.12,2.3,0.65188,0.00014,19.12755]
[1780455502021,52.65,66499.14,2.3,0.65175,0.00014,19.12994]
[1780455502368,52.65,66494.32,2.3,0.65109,0.00014,19.14171]
[1780455503917,52.65,66494.32,2.3,0.65109,0.00014,19.14171]
[1780455503939,52.65,66494.32,2.3,0.65109,0.00014,19.14171]
[1780455504134,52.65,66492.45,2.3,0.65084,0.00014,19.14625]
[1780455504382,52.65,66489.05,2.3,0.65038,0.00014,19.1545]
[1780455505906,52.65,66485.78,2.3,0.64993,0.00014,19.16248]
[1780455506469,52.65,66485.78,2.3,0.64993,0.00014,19.16248]
[1780455508674,52.65,66486.17,2.3,0.64998,0.00014,19.16163]
[1780455509418,52.65,66491.01,2.3,0.65063,0.00014,19.14996]
[1780455510424,52.65,66494.34,2.3,0.65108,0.00014,19.14189]
[1780455511102,52.65,66494.34,2.3,0.65108,0.00014,19.14189]
[1780455511345,52.65,66494.34,2.3,0.65108,0.00014,19.14189]
[1780455511408,52.65,66494.34,2.3,0.65108,0.00014,19.14189]
[1780455511911,52.65,66497.87,2.3,0.65158,0.00014,19.1299]
[1780455512078,52.65,66497.87,2.3,0.65158,0.00014,19.1299]
[1780455512126,52.65,66497.87,2.3,0.65158,0.00014,19.1299]
[1780455512439,52.66,66502.45,2.3,0.6522,0.00014,19.11872]
[1780455513735,52.66,66502.45,2.3,0.6522,0.00014,19.11872]
[1780455514454,52.66,66509.84,2.3,0.6532,0.00014,19.10055]
[1780455515342,52.66,66509.84,2.3,0.6532,0.00014,19.10055]
[1780455515649,52.66,66512.79,2.3,0.6536,0.00014,19.09323]
[1780455516070,52.66,66512.79,2.3,0.6536,0.00014,19.09323]
[1780455516469,52.66,66511.88,2.3,0.65348,0.00014,19.09549]
[1780455517054,52.66,66511.88,2.3,0.65348,0.00014,19.09549]
[1780455517429,52.66,66511.88,2.3,0.65348,0.00014,19.09549]
[1780455517918,52.66,66511.88,2.3,0.65348,0.00014,19.09549]
[1780455520675,52.66,66513.08,2.3,0.65364,0.00014,19.09253]
[1780455520691,52.66,66514.55,2.3,0.65384,0.00014,19.08888]
[1780455522511,52.66,66522.32,2.3,0.65489,0.00014,19.06953]
[1780455523948,52.66,66522.32,2.3,0.65489,0.00014,19.06953]
[1780455524527,52.66,66528.98,2.3,0.65578,0.00014,19.05285]
[1780455526033,52.66,66531.57,2.3,0.65614,0.00014,19.04626]
[1780455526699,52.66,66531.57,2.3,0.65614,0.00014,19.04626]
[1780455527294,52.66,66530.01,2.3,0.65593,0.00014,19.05014]
[1780455527547,52.65,66524.66,2.3,0.65521,0.00014,19.06354]
[1780455528129,52.65,66524.66,2.3,0.65521,0.00014,19.06354]
[1780455528554,52.65,66516.44,2.3,0.6541,0.00014,19.08403]
[1780455529167,52.65,66516.44,2.3,0.6541,0.00014,19.08403]
[1780455529867,52.65,66516.44,2.3,0.6541,0.00014,19.08403]
[1780455530568,52.65,66516.22,2.3,0.65408,0.00014,19.08445]
[1780455531078,52.65,66516.22,2.3,0.65408,0.00014,19.08445]
[1780455531593,52.65,66516.22,2.3,0.65408,0.00014,19.08445]
[1780455534929,52.65,66516.75,2.3,0.65416,0.00014,19.08294]
[1780455536473,52.65,66516.62,2.3,0.65414,0.00014,19.08315]
[1780455540115,52.64,66516.72,2.3,0.65417,0.00014,19.08269]
[1780455540849,52.64,66516.72,2.3,0.65417,0.00014,19.08269]
[1780455541646,52.64,66521.83,2.3,0.65487,0.00014,19.06982]
[1780455542982,52.64,66521.83,2.3,0.65487,0.00014,19.06982]
[1780455543010,52.64,66525.66,2.3,0.65539,0.00014,19.06008]
[1780455545673,52.63,66528.97,2.3,0.65584,0.00014,19.05164]
[1780455548695,52.63,66524.91,2.3,0.6553,0.00014,19.0617]
[1780455549139,52.63,66524.91,2.3,0.6553,0.00014,19.0617]
[1780455549948,52.63,66524.91,2.3,0.6553,0.00014,19.0617]
[1780455549702,52.63,66522.84,2.3,0.65502,0.00014,19.06684]
[1780455550393,52.63,66522.84,2.3,0.65502,0.00014,19.06684]
[1780455550709,52.63,66521.73,2.3,0.65488,0.00014,19.06956]
[1780455553730,52.63,66527.65,2.3,0.65569,0.00014,19.05452]
[1780455555746,52.62,66532.47,2.3,0.65634,0.00014,19.04224]
[1780455560778,52.62,66533.68,2.3,0.65652,0.00014,19.03898]
[1780455564807,52.62,66539.1,2.3,0.65726,0.00013,19.02508]
[1780455569454,52.61,66540.6,2.3,0.65746,0.00013,19.02114]
[1780455569508,52.61,66540.6,2.3,0.65746,0.00013,19.02114]
[1780455569870,52.61,66540.6,2.3,0.65746,0.00013,19.02114]
[1780455571497,52.61,66545.96,2.3,0.65819,0.00013,19.00741]
[1780455572968,52.61,66544.6,2.3,0.65803,0.00013,19.00743]
[1780455574129,52.61,66540.88,2.3,0.65753,0.00013,19.01689]
[1780455574710,52.61,66540.88,2.3,0.65753,0.00013,19.01689]
[1780455579804,52.61,66539.09,2.3,0.65729,0.00013,19.02133]
[1780455584476,52.61,66539.56,2.3,0.65736,0.00013,19.01999]
[1780455585450,52.61,66540.0,2.3,0.65742,0.00013,19.01885]
[1780455586002,52.61,66540.0,2.3,0.65742,0.00013,19.01885]
[1780455587000,52.61,66541.37,2.3,0.65761,0.00013,19.01531]
[1780455588017,52.61,66541.85,2.3,0.65768,0.00013,19.01406]
[1780455588975,52.61,66538.68,2.3,0.65725,0.00013,19.02211]
[1780455589996,52.61,66538.68,2.3,0.65725,0.00013,19.02211]
[1780455590014,52.61,66526.15,2.3,0.65556,0.00014,19.05379]
[1780455590933,52.61,66526.15,2.3,0.65556,0.00014,19.05379]
[1780455590989,52.6,66526.78,2.3,0.65564,0.00014,19.05218]
[1780455591692,52.6,66526.78,2.3,0.65564,0.00014,19.05218]
[1780455591996,52.6,66526.16,2.3,0.65556,0.00014,19.05369]
[1780455595439,52.6,66523.98,2.3,0.65527,0.00014,19.05901]
[1780455597033,52.6,66517.77,2.3,0.65444,0.00014,19.07446]
[1780455597381,52.6,66517.77,2.3,0.65444,0.00014,19.07446]
[1780455597980,52.6,66517.77,2.3,0.65444,0.00014,19.07446]
[1780455599466,52.6,66520.5,2.3,0.65481,0.00014,19.06751]
[1780455600055,52.59,66520.35,2.3,0.6548,0.00014,19.06782]
[1780455600340,52.59,66520.35,2.3,0.6548,0.00014,19.06782]
[1780455600727,52.59,66520.35,2.3,0.6548,0.00014,19.06782]
[1780455600799,52.59,66520.35,2.3,0.6548,0.00014,19.06782]
[1780455601062,52.59,66521.15,2.3,0.65491,0.00014,19.06576]
[1780455601452,52.59,66521.15,2.3,0.65491,0.00014,19.06576]
[1780455602069,52.59,66524.53,2.3,0.65537,0.00014,19.05715]
[1780455602215,52.59,66524.53,2.3,0.65537,0.00014,19.05715]
[1780455603055,52.59,66524.53,2.3,0.65537,0.00014,19.05715]
[1780455603076,52.59,66526.23,2.3,0.6556,0.00014,19.05282]
[1780455604083,52.59,66531.41,2.3,0.6563,0.00014,19.03975]
[1780455609118,52.59,66532.8,2.3,0.6565,0.00014,19.03599]
[1780455611135,52.58,66536.84,2.3,0.65705,0.00014,19.02567]
[1780455616168,52.58,66539.77,2.3,0.65746,0.00014,19.01808]
[1780455619379,52.58,66537.21,2.3,0.65711,0.00014,19.02454]
[1780455620113,52.58,66537.21,2.3,0.65711,0.00014,19.02454]
[1780455619396,52.58,66536.66,2.3,0.65704,0.00014,19.02592]
[1780455620926,52.58,66536.66,2.3,0.65704,0.00014,19.02592]
[1780455622069,52.58,66529.62,2.3,0.65609,0.00014,19.0437]
[1780455622652,52.58,66529.62,2.3,0.65609,0.00014,19.0437]
[1780455623066,52.58,66529.62,2.3,0.65609,0.00014,19.0437]
[1780455622720,52.58,66516.6,2.3,0.65433,0.00014,19.07638]
[1780455623378,52.58,66516.6,2.3,0.65433,0.00014,19.07638]
[1780455623561,52.58,66516.6,2.3,0.65433,0.00014,19.07638]
[1780455623569,52.58,66516.6,2.3,0.65433,0.00014,19.07638]
[1780455623800,52.58,66510.84,2.3,0.65355,0.00014,19.09068]
[1780455624790,52.58,66510.84,2.3,0.65355,0.00014,19.09068]
[1780455624831,52.58,66513.28,2.3,0.65388,0.00014,19.08455]
[1780455625230,52.58,66517.28,2.3,0.65442,0.00014,19.0746]
[1780455627283,52.58,66517.34,2.3,0.65443,0.00014,19.07448]
[1780455627826,52.58,66519.41,2.3,0.65471,0.00014,19.06931]
[1780455628252,52.58,66514.3,2.3,0.65402,0.00014,19.08202]
[1780455630130,52.58,66514.3,2.3,0.65402,0.00014,19.08202]
[1780455629259,52.58,66510.23,2.3,0.65347,0.00014,19.0921]
[1780455630932,52.58,66510.23,2.3,0.65347,0.00014,19.0921]
[1780455631448,52.58,66510.17,2.3,0.65349,0.00014,19.08877]
[1780455631549,52.57,66513.85,2.3,0.65399,0.00014,19.07955]
[1780455632203,52.57,66513.85,2.3,0.65399,0.00014,19.07955]
[1780455632972,52.57,66513.85,2.3,0.65399,0.00014,19.07955]
[1780455633043,52.57,66515.09,2.3,0.65416,0.00014,19.0764]
[1780455633310,52.57,66518.66,2.3,0.65464,0.00014,19.0675]
[1780455634212,52.57,66518.66,2.3,0.65464,0.00014,19.0675]
[1780455634317,52.57,66523.41,2.3,0.65529,0.00014,19.05552]
[1780455635725,52.57,66523.41,2.3,0.65529,0.00014,19.05552]
[1780455635827,52.57,66523.55,2.3,0.65531,0.00014,19.05517]
[1780455636340,52.57,66523.55,2.3,0.65531,0.00014,19.05517]
[1780455636966,52.57,66522.52,2.3,0.65517,0.00014,19.05771]
[1780455638277,52.57,66519.71,2.3,0.65479,0.00014,19.06471]
[1780455639059,52.57,66519.71,2.3,0.65479,0.00014,19.06471]
[1780455640283,52.57,66519.81,2.3,0.65481,0.00014,19.06434]
[1780455642501,52.57,66519.48,2.3,0.65477,0.00014,19.06505]
[1780455643567,52.56,66517.43,2.3,0.6545,0.00014,19.07013]
[1780455643655,52.56,66522.64,2.3,0.65521,0.00014,19.05701]
[1780455644241,52.56,66522.64,2.3,0.65521,0.00014,19.05701]
[1780455644976,52.56,66522.64,2.3,0.65521,0.00014,19.05701]
[1780455645076,52.56,66525.61,2.3,0.65561,0.00014,19.04947]
[1780455646271,52.56,66523.39,2.3,0.65531,0.00014,19.05501]
[1780455647330,52.56,66521.24,2.3,0.65503,0.00014,19.06036]
[1780455647603,52.56,66521.24,2.3,0.65503,0.00014,19.06036]
[1780455648791,52.56,66518.66,2.3,0.65468,0.00014,19.06678]
[1780455649117,52.56,66518.66,2.3,0.65468,0.00014,19.06678]
[1780455649119,52.56,66518.66,2.3,0.65468,0.00014,19.06678]
[1780455649158,52.56,66515.92,2.3,0.65431,0.00014,19.07358]
[1780455649425,52.56,66503.68,2.3,0.65264,0.00014,19.10409]
[1780455650432,52.56,66499.17,2.3,0.65203,0.00014,19.1153]
[1780455651439,52.56,66498.38,2.3,0.65191,0.00014,19.11731]
[1780455654461,52.57,66490.18,2.3,0.65079,0.00014,19.13756]
[1780455657379,52.57,66488.47,2.3,0.65055,0.00014,19.14182]
[1780455658001,52.57,66488.47,2.3,0.65055,0.00014,19.14182]
[1780455659954,52.57,66490.97,2.3,0.65089,0.00014,19.1358]
[1780455662432,52.57,66494.86,2.3,0.65141,0.00014,19.12641]
[1780455663068,52.57,66494.86,2.3,0.65141,0.00014,19.12641]
[1780455663939,52.57,66494.0,2.3,0.6513,0.00014,19.12851]
[1780455664741,52.57,66487.66,2.3,0.65043,0.00014,19.14403]
[1780455667422,52.57,66487.56,2.3,0.65041,0.00014,19.14435]
[1780455668062,52.58,66491.83,2.3,0.65099,0.00014,19.13398]
[1780455668850,52.58,66491.83,2.3,0.65099,0.00014,19.13398]
[1780455669453,52.58,66493.53,2.3,0.65122,0.00014,19.12981]
[1780455670871,52.58,66494.87,2.3,0.65141,0.00014,19.12652]
[1780455672653,52.58,66496.61,2.3,0.65164,0.00014,19.12226]
[1780455675012,52.58,66496.86,2.3,0.65168,0.00014,19.12165]
[1780455675110,52.58,66491.09,2.3,0.65089,0.00014,19.1358]
[1780455675213,52.58,66491.09,2.3,0.65089,0.00014,19.1358]
[1780455675979,52.58,66487.18,2.3,0.65036,0.00014,19.1454]
[1780455678016,52.58,66484.15,2.3,0.64994,0.00014,19.15288]
[1780455681504,52.58,66484.66,2.3,0.65,0.00014,19.15179]
[1780455682967,52.58,66485.64,2.3,0.65013,0.00014,19.14946]
[1780455688709,52.59,66482.73,2.3,0.64972,0.00014,19.15686]
[1780455691074,52.59,66482.49,2.3,0.64968,0.00014,19.15749]
[1780455691100,52.59,66482.49,2.3,0.64968,0.00014,19.15749]
[1780455691179,52.59,66479.11,2.3,0.64924,0.00014,19.16229]
[1780455692328,52.59,66480.62,2.3,0.64944,0.00014,19.15869]
[1780455693026,52.59,66480.62,2.3,0.64944,0.00014,19.15869]
[1780455695076,52.6,66478.49,2.3,0.64915,0.00014,19.1639]
[1780455696211,52.6,66479.9,2.3,0.64934,0.00014,19.16054]
[1780455697402,52.6,66480.44,2.3,0.64941,0.00014,19.15931]
[1780455697563,52.6,66480.44,2.3,0.64941,0.00014,19.15931]
[1780455697914,52.6,66480.44,2.3,0.64941,0.00014,19.15931]
[1780455698016,52.6,66483.98,2.3,0.64989,0.00014,19.15079]
[1780455698287,52.6,66483.98,2.3,0.64989,0.00014,19.15079]
[1780455699096,52.6,66487.91,2.3,0.65042,0.00014,19.14129]
[1780455700793,52.6,66491.82,2.3,0.65095,0.00014,19.1318]
[1780455702830,52.6,66491.22,2.3,0.65087,0.00014,19.13331]
[1780455702932,52.6,66485.11,2.3,0.65003,0.00014,19.14822]
[1780455703521,52.6,66485.11,2.3,0.65003,0.00014,19.14822]
[1780455707197,52.61,66484.43,2.3,0.64993,0.00014,19.15]
[1780455707842,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708371,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708397,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708417,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708676,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708677,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708825,52.61,66490.25,2.3,0.65072,0.00014,19.13589]
[1780455708850,52.61,66499.41,2.3,0.65197,0.00014,19.11351]
[1780455709999,52.61,66499.41,2.3,0.65197,0.00014,19.11351]
[1780455710101,52.61,66507.35,2.3,0.65305,0.00014,19.0939]
[1780455711295,52.61,66509.06,2.3,0.65328,0.00014,19.08966]
[1780455711871,52.61,66512.01,2.3,0.65368,0.00014,19.08235]
[1780455712778,52.61,66512.01,2.3,0.65368,0.00014,19.08235]
[1780455714076,52.61,66512.28,2.3,0.65372,0.00014,19.08169]
[1780455716101,52.61,66513.21,2.3,0.65384,0.00014,19.07941]
[1780455716202,52.61,66514.41,2.3,0.654,0.00014,19.07647]
[1780455716833,52.61,66514.41,2.3,0.654,0.00014,19.07647]
[1780455716905,52.61,66514.62,2.3,0.65403,0.00014,19.07594]
[1780455721256,52.61,66514.84,2.3,0.65406,0.00014,19.07546]
[1780455721940,52.61,66520.63,2.3,0.65484,0.00014,19.06105]
[1780455722459,52.61,66520.63,2.3,0.65484,0.00014,19.06105]
[1780455723156,52.61,66526.37,2.3,0.65561,0.00014,19.04666]
[1780455723995,52.61,66526.37,2.3,0.65561,0.00014,19.04666]
[1780455725969,52.61,66532.91,2.3,0.65649,0.00014,19.03028]
[1780455727283,52.61,66532.48,2.3,0.65643,0.00014,19.03142]
[1780455727506,52.61,66532.48,2.3,0.65643,0.00014,19.03142]
[1780455728183,52.61,66532.48,2.3,0.65643,0.00014,19.03142]
[1780455730429,52.62,66530.75,2.3,0.65619,0.00014,19.03595]
[1780455730995,52.62,66530.75,2.3,0.65619,0.00014,19.03595]
[1780455731050,52.62,66534.19,2.3,0.65665,0.00014,19.0273]
[1780455732686,52.62,66534.95,2.3,0.65676,0.00014,19.02534]
[1780455733021,52.62,66535.22,2.3,0.6568,0.00014,19.02461]
[1780455738056,52.61,66536.01,2.3,0.65691,0.00014,19.02244]
[1780455740138,52.61,66536.33,2.3,0.65695,0.00014,19.0216]
[1780455740239,52.61,66535.15,2.3,0.6568,0.00014,19.02453]
[1780455746112,52.61,66534.48,2.3,0.65672,0.00014,19.02606]
[1780455746550,52.61,66534.48,2.3,0.65672,0.00014,19.02606]
[1780455747118,52.61,66534.66,2.3,0.65674,0.00014,19.02556]
[1780455751492,52.61,66536.21,2.3,0.65698,0.00014,19.01807]
[1780455752154,52.6,66535.87,2.3,0.65693,0.00014,19.0189]
[1780455752561,52.6,66535.87,2.3,0.65693,0.00014,19.0189]
[1780455753161,52.6,66527.88,2.3,0.65586,0.00014,19.03909]
[1780455754285,52.6,66527.88,2.3,0.65586,0.00014,19.03909]
[1780455754167,52.6,66521.93,2.3,0.65505,0.00014,19.05402]
[1780455755285,52.6,66521.8,2.3,0.65504,0.00014,19.05425]
[1780455758744,52.6,66519.39,2.3,0.65472,0.00014,19.06017]
[1780455759203,52.6,66516.08,2.3,0.65427,0.00014,19.06839]
[1780455760117,52.6,66516.08,2.3,0.65427,0.00014,19.06839]
[1780455760210,52.6,66512.34,2.3,0.65377,0.00014,19.07765]
[1780455764785,52.59,66512.19,2.3,0.65376,0.00014,19.07766]
[1780455765371,52.59,66511.77,2.3,0.65371,0.00014,19.07871]
[1780455766767,52.59,66512.08,2.3,0.65376,0.00014,19.07779]
[1780455768917,52.58,66515.42,2.3,0.65422,0.00014,19.06933]
[1780455769274,52.58,66516.36,2.3,0.65435,0.00014,19.06692]
[1780455769514,52.58,66516.36,2.3,0.65435,0.00014,19.06692]
[1780455770279,52.58,66518.33,2.3,0.65462,0.00014,19.06193]
[1780455770327,52.58,66518.33,2.3,0.65462,0.00014,19.06193]
[1780455771236,52.58,66518.33,2.3,0.65462,0.00014,19.06193]
[1780455771288,52.58,66522.24,2.3,0.65515,0.00014,19.05213]
[1780455772295,52.58,66528.44,2.3,0.65599,0.00014,19.03647]
[1780455774530,52.58,66530.15,2.3,0.65622,0.00014,19.03207]
[1780455775117,52.58,66530.15,2.3,0.65622,0.00014,19.03207]
[1780455775316,52.58,66536.32,2.3,0.65706,0.00014,19.01639]
[1780455775922,52.58,66536.32,2.3,0.65706,0.00014,19.01639]
[1780455776077,52.58,66536.36,2.3,0.65707,0.00014,19.01629]
[1780455777676,52.58,66536.38,2.3,0.65707,0.00014,19.01621]
[1780455777709,52.58,66532.89,2.3,0.6566,0.00014,19.02504]
[1780455779881,52.58,66533.38,2.3,0.65667,0.00014,19.02377]
[1780455780684,52.58,66534.07,2.3,0.65676,0.00014,19.02199]
[1780455781292,52.58,66534.07,2.3,0.65676,0.00014,19.02199]
[1780455780718,52.58,66535.72,2.3,0.65699,0.00014,19.01777]
[1780455781348,52.58,66535.72,2.3,0.65699,0.00014,19.01777]
[1780455782163,52.58,66535.72,2.3,0.65699,0.00014,19.01777]
[1780455782270,52.58,66539.25,2.3,0.65747,0.00014,19.00876]
[1780455782387,52.58,66539.25,2.3,0.65747,0.00014,19.00876]
[1780455782521,52.58,66539.25,2.3,0.65747,0.00014,19.00876]
[1780455782590,52.57,66555.17,2.3,0.65961,0.00013,18.96787]
[1780455783470,52.57,66555.17,2.3,0.65961,0.00013,18.96787]
[1780455783884,52.57,66563.88,2.3,0.66079,0.00013,18.94527]
[1780455784871,52.57,66563.88,2.3,0.66079,0.00013,18.94527]
[1780455784972,52.58,66564.98,2.3,0.66093,0.00013,18.94247]
[1780455789415,52.58,66567.89,2.3,0.66132,0.00013,18.93504]
[1780455791419,52.58,66565.15,2.3,0.66095,0.00013,18.94222]
[1780455791664,52.58,66565.15,2.3,0.66095,0.00013,18.94222]
[1780455792019,52.58,66565.15,2.3,0.66095,0.00013,18.94222]
[1780455792300,52.58,66560.8,2.3,0.66036,0.00013,18.9536]
[1780455792369,52.58,66560.8,2.3,0.66036,0.00013,18.9536]
[1780455792651,52.58,66560.8,2.3,0.66036,0.00013,18.9536]
[1780455792752,52.58,66553.07,2.3,0.65932,0.00013,18.97359]
[1780455793443,52.58,66548.98,2.3,0.65876,0.00013,18.98414]
[1780455794870,52.58,66548.98,2.3,0.65876,0.00013,18.98414]
[1780455796344,52.58,66548.47,2.3,0.6587,0.00013,18.98546]
[1780455798148,52.58,66543.59,2.3,0.65804,0.00013,18.99796]
[1780455799418,52.58,66540.42,2.3,0.65761,0.00014,19.00604]
[1780455801329,52.58,66538.41,2.3,0.65734,0.00014,19.01114]
[1780455803280,52.58,66537.15,2.3,0.65717,0.00014,19.01431]
[1780455805050,52.58,66535.43,2.3,0.65694,0.00014,19.01864]
[1780455806066,52.58,66535.11,2.3,0.6569,0.00014,19.01942]
[1780455806143,52.58,66530.58,2.3,0.65629,0.00014,19.03087]
[1780455806360,52.58,66530.58,2.3,0.65629,0.00014,19.03087]
[1780455806534,52.58,66523.71,2.3,0.65536,0.00014,19.04817]
[1780455807834,52.58,66523.71,2.3,0.65536,0.00014,19.04817]
[1780455807953,52.58,66519.62,2.3,0.65481,0.00014,19.0584]
[1780455809444,52.58,66520.3,2.3,0.6549,0.00014,19.05665]
[1780455811744,52.57,66521.31,2.3,0.65504,0.00014,19.054]
[1780455811794,52.57,66521.31,2.3,0.65504,0.00014,19.054]
[1780455811974,52.57,66521.31,2.3,0.65504,0.00014,19.054]
[1780455812317,52.57,66521.31,2.3,0.65504,0.00014,19.054]
[1780455812055,52.57,66522.96,2.3,0.65529,0.00014,19.04637]
[1780455812576,52.57,66523.35,2.3,0.65535,0.00014,19.04534]
[1780455817611,52.57,66525.73,2.3,0.65568,0.00014,19.0391]
[1780455819310,52.57,66525.73,2.3,0.65568,0.00014,19.0391]
[1780455819319,52.56,66515.96,2.3,0.65436,0.00014,19.06353]
[1780455819649,52.56,66515.96,2.3,0.65436,0.00014,19.06353]
[1780455819812,52.56,66515.96,2.3,0.65436,0.00014,19.06353]
[1780455820238,52.56,66515.96,2.3,0.65436,0.00014,19.06353]
[1780455820335,52.56,66509.26,2.3,0.65345,0.00014,19.08016]
[1780455820940,52.56,66509.26,2.3,0.65345,0.00014,19.08016]
[1780455821001,52.56,66509.26,2.3,0.65345,0.00014,19.08016]
[1780455821010,52.56,66507.58,2.3,0.65323,0.00014,19.08433]
[1780455821552,52.56,66507.58,2.3,0.65323,0.00014,19.08433]
[1780455821815,52.56,66507.58,2.3,0.65323,0.00014,19.08433]
[1780455822316,52.56,66507.58,2.3,0.65323,0.00014,19.08433]
[1780455822322,52.56,66507.88,2.3,0.65327,0.00014,19.08344]
[1780455822560,52.56,66507.88,2.3,0.65327,0.00014,19.08344]
[1780455823030,52.56,66507.88,2.3,0.65327,0.00014,19.08344]
[1780455824516,52.56,66507.26,2.3,0.65319,0.00014,19.0849]
[1780455825108,52.56,66507.26,2.3,0.65319,0.00014,19.0849]
[1780455825458,52.56,66507.22,2.3,0.65319,0.00014,19.08493]
[1780455825667,52.56,66507.26,2.3,0.6532,0.00014,19.08475]
[1780455830182,52.55,66507.58,2.3,0.65326,0.00014,19.08373]
[1780455830284,52.55,66512.43,2.3,0.65392,0.00014,19.07159]
[1780455831817,52.55,66513.5,2.3,0.65407,0.00014,19.06884]
[1780455831883,52.55,66513.27,2.3,0.65403,0.00014,19.06945]
[1780455833039,52.55,66513.27,2.3,0.65403,0.00014,19.06945]
[1780455833080,52.55,66513.23,2.3,0.65403,0.00014,19.06948]
[1780455833519,52.55,66513.23,2.3,0.65403,0.00014,19.06948]
[1780455833724,52.55,66515.15,2.3,0.65429,0.00014,19.06472]
[1780455836174,52.55,66517.84,2.3,0.65466,0.00014,19.05792]
[1780455836275,52.55,66511.19,2.3,0.65376,0.00014,19.07447]
[1780455836921,52.55,66511.19,2.3,0.65376,0.00014,19.07447]
[1780455836973,52.54,66511.37,2.3,0.65379,0.00014,19.07397]
[1780455837580,52.54,66511.37,2.3,0.65379,0.00014,19.07397]
[1780455840696,52.54,66511.37,2.3,0.6538,0.00014,19.07376]
[1780455840960,52.54,66515.56,2.3,0.65437,0.00014,19.06324]
[1780455841956,52.54,66515.56,2.3,0.65437,0.00014,19.06324]
[1780455842007,52.54,66521.51,2.3,0.65518,0.00014,19.04825]
[1780455843955,52.54,66521.94,2.3,0.65524,0.00014,19.04711]
[1780455844055,52.54,66521.83,2.3,0.65523,0.00014,19.04734]
[1780455849836,52.53,66522.99,2.3,0.6554,0.00014,19.04413]
[1780455850881,52.53,66522.99,2.3,0.6554,0.00014,19.04413]
[1780455850890,52.53,66523.63,2.3,0.65549,0.00014,19.04247]
[1780455852913,52.53,66523.25,2.3,0.65544,0.00014,19.04338]
[1780455853003,52.53,66518.78,2.3,0.65484,0.00014,19.05457]
[1780455853639,52.53,66518.78,2.3,0.65484,0.00014,19.05457]
[1780455859908,52.52,66517.89,2.3,0.65473,0.00014,19.05644]
[1780455863938,52.52,66522.23,2.3,0.65533,0.00014,19.04532]
[1780455865020,52.52,66522.23,2.3,0.65533,0.00014,19.04532]
[1780455870552,52.51,66522.63,2.3,0.6554,0.00014,19.04404]
[1780455875522,52.51,66520.81,2.3,0.65518,0.00014,19.04497]
[1780455877050,52.51,66513.6,2.3,0.65421,0.00014,19.06296]
[1780455878058,52.5,66509.98,2.3,0.65372,0.00014,19.07195]
[1780455878898,52.5,66509.98,2.3,0.65372,0.00014,19.07195]
[1780455879065,52.5,66508.31,2.3,0.65349,0.00014,19.07606]
[1780455879892,52.5,66508.31,2.3,0.65349,0.00014,19.07606]
[1780455880072,52.5,66507.29,2.3,0.65336,0.00014,19.07854]
[1780455882687,52.5,66509.83,2.3,0.65371,0.00014,19.07211]
[1780455890142,52.49,66512.47,2.3,0.65409,0.00014,19.0651]
[1780455891770,52.49,66514.51,2.3,0.65437,0.00014,19.05994]
[1780455892156,52.49,66514.17,2.3,0.65433,0.00014,19.06073]
[1780455892498,52.49,66514.17,2.3,0.65433,0.00014,19.06073]
[1780455893163,52.49,66515.72,2.3,0.65454,0.00014,19.05688]
[1780455893539,52.49,66515.72,2.3,0.65454,0.00014,19.05688]
[1780455894170,52.49,66517.73,2.3,0.65481,0.00014,19.05178]
[1780455894919,52.49,66517.73,2.3,0.65481,0.00014,19.05178]
[1780455895177,52.49,66516.27,2.3,0.65461,0.00014,19.05547]
[1780455895658,52.49,66516.27,2.3,0.65461,0.00014,19.05547]
[1780455895796,52.49,66516.27,2.3,0.65461,0.00014,19.05547]
[1780455896184,52.49,66514.04,2.3,0.65431,0.00014,19.06101]
[1780455896560,52.49,66514.04,2.3,0.65431,0.00014,19.06101]
[1780455897410,52.49,66514.04,2.3,0.65431,0.00014,19.06101]
[1780455897410,52.49,66514.04,2.3,0.65431,0.00014,19.06101]
[1780455897191,52.49,66511.17,2.3,0.65392,0.00014,19.06812]
[1780455897910,52.49,66511.17,2.3,0.65392,0.00014,19.06812]
[1780455897910,52.49,66511.17,2.3,0.65392,0.00014,19.06812]
[1780455898138,52.49,66511.17,2.3,0.65392,0.00014,19.06812]
[1780455898198,52.49,66509.65,2.3,0.65372,0.00014,19.07187]
[1780455898607,52.49,66509.65,2.3,0.65372,0.00014,19.07187]
[1780455899204,52.49,66509.87,2.3,0.65375,0.00014,19.07128]
[1780455900050,52.49,66509.87,2.3,0.65375,0.00014,19.07128]
[1780455900212,52.48,66512.85,2.3,0.65416,0.00014,19.06378]
[1780455901321,52.48,66512.85,2.3,0.65416,0.00014,19.06378]
[1780455901347,52.48,66514.62,2.3,0.6544,0.00014,19.05929]
[1780455902086,52.48,66514.62,2.3,0.6544,0.00014,19.05929]
[1780455902232,52.48,66518.56,2.3,0.65494,0.00014,19.04935]
[1780455902782,52.48,66518.56,2.3,0.65494,0.00014,19.04935]
[1780455903239,52.48,66518.98,2.3,0.655,0.00014,19.04824]
[1780455904117,52.48,66518.98,2.3,0.655,0.00014,19.04824]
[1780455904246,52.48,66519.16,2.3,0.65503,0.00014,19.04774]
[1780455907741,52.48,66518.03,2.3,0.65488,0.00014,19.05044]
[1780455908534,52.48,66518.97,2.3,0.65501,0.00014,19.04803]
[1780455909166,52.48,66518.97,2.3,0.65501,0.00014,19.04803]
[1780455914236,52.47,66519.89,2.3,0.65515,0.00014,19.04548]
[1780455915413,52.47,66519.08,2.3,0.65504,0.00014,19.04747]
[1780455916330,52.47,66522.28,2.3,0.65548,0.00014,19.03932]
[1780455918017,52.47,66523.24,2.3,0.65561,0.00014,19.03685]
[1780455918344,52.47,66523.3,2.3,0.65562,0.00014,19.03666]
[1780455921365,52.47,66526.27,2.3,0.65603,0.00014,19.02904]
[1780455921690,52.47,66526.27,2.3,0.65603,0.00014,19.02904]
[1780455922371,52.46,66531.09,2.3,0.65668,0.00014,19.01677]
[1780455924386,52.46,66523.71,2.3,0.65569,0.00014,19.03542]
[1780455925091,52.46,66523.71,2.3,0.65569,0.00014,19.03542]
[1780455925393,52.46,66522.33,2.3,0.6555,0.00014,19.03887]
[1780455925802,52.46,66522.33,2.3,0.6555,0.00014,19.03887]
[1780455928063,52.46,66521.93,2.3,0.65545,0.00014,19.03981]
[1780455929875,52.46,66525.81,2.3,0.65598,0.00014,19.02989]
[1780455930428,52.46,66524.58,2.3,0.65582,0.00014,19.03296]
[1780455932028,52.46,66523.08,2.3,0.65564,0.00014,19.03329]
[1780455932441,52.46,66522.79,2.3,0.6556,0.00014,19.03398]
[1780455934401,52.46,66521.45,2.3,0.65542,0.00014,19.03733]
[1780455934457,52.46,66515.37,2.3,0.65459,0.00014,19.05258]
[1780455934972,52.46,66515.37,2.3,0.65459,0.00014,19.05258]
[1780455937617,52.45,66517.46,2.3,0.65488,0.00014,19.04718]
[1780455938485,52.45,66517.43,2.3,0.65488,0.00014,19.04728]
[1780455939024,52.45,66517.43,2.3,0.65488,0.00014,19.04728]
[1780455939492,52.45,66519.64,2.3,0.65518,0.00014,19.04168]
[1780455943031,52.45,66522.28,2.3,0.65555,0.00014,19.0349]
[1780455943130,52.45,66522.13,2.3,0.65553,0.00014,19.03528]
[1780455944186,52.45,66522.13,2.3,0.65553,0.00014,19.03528]
[1780455944277,52.45,66519.85,2.3,0.65522,0.00014,19.04104]
[1780455944991,52.45,66519.85,2.3,0.65522,0.00014,19.04104]
[1780455949562,52.45,66513.25,2.3,0.65433,0.00014,19.05734]
[1780455954140,52.44,66513.23,2.3,0.65434,0.00014,19.05723]
[1780455955697,52.44,66516.72,2.3,0.65482,0.00014,19.04837]
[1780455956211,52.44,66516.72,2.3,0.65482,0.00014,19.04837]
[1780455961268,52.44,66518.11,2.3,0.65502,0.00014,19.04464]
[1780455962900,52.43,66519.34,2.3,0.65519,0.00014,19.04145]
[1780455962961,52.43,66520.65,2.3,0.65537,0.00014,19.03811]
[1780455964159,52.43,66520.65,2.3,0.65537,0.00014,19.03811]
[1780455964186,52.43,66519.98,2.3,0.65528,0.00014,19.03982]
[1780455966118,52.43,66517.47,2.3,0.65494,0.00014,19.0461]
[1780455966219,52.43,66514.19,2.3,0.65449,0.00014,19.0543]
[1780455971716,52.43,66514.42,2.3,0.65454,0.00014,19.05342]
[1780455972961,52.43,66514.42,2.3,0.65454,0.00014,19.05342]
[1780455973063,52.43,66516.02,2.3,0.65476,0.00014,19.04935]
[1780455973623,52.43,66516.02,2.3,0.65476,0.00014,19.04935]
[1780455973729,52.43,66515.66,2.3,0.65471,0.00014,19.0503]
[1780455975011,52.43,66515.66,2.3,0.65471,0.00014,19.0503]
[1780455975014,52.43,66515.66,2.3,0.65471,0.00014,19.0503]
[1780455975111,52.43,66513.59,2.3,0.65443,0.00014,19.05545]
[1780455976013,52.43,66513.59,2.3,0.65443,0.00014,19.05545]
[1780455976014,52.43,66513.59,2.3,0.65443,0.00014,19.05545]
[1780455976067,52.42,66506.58,2.3,0.65348,0.00014,19.07293]
[1780455976657,52.42,66506.58,2.3,0.65348,0.00014,19.07293]
[1780455976709,52.42,66506.58,2.3,0.65348,0.00014,19.07293]
[1780455977251,52.42,66506.58,2.3,0.65348,0.00014,19.07293]
[1780455978517,52.42,66506.25,2.3,0.65343,0.00014,19.07372]
[1780455978520,52.42,66506.25,2.3,0.65343,0.00014,19.07372]
[1780455978524,52.42,66506.8,2.3,0.65351,0.00014,19.07225]
[1780455979269,52.42,66506.8,2.3,0.65351,0.00014,19.07225]
[1780455981079,52.42,66503.72,2.3,0.6531,0.00014,19.07987]
[1780455983236,52.42,66501.35,2.3,0.65278,0.00014,19.08565]
[1780455983485,52.42,66494.53,2.3,0.65185,0.00014,19.10246]
[1780455984019,52.42,66489.01,2.3,0.65109,0.00014,19.11607]
[1780455986191,52.42,66487.29,2.3,0.65085,0.00014,19.12039]
[1780455987831,52.42,66484.05,2.3,0.6504,0.00014,19.12846]
[1780455993047,52.43,66482.27,2.3,0.65017,0.00014,19.12965]
[1780455993389,52.43,66473.84,2.3,0.64901,0.00014,19.15018]
[1780455994137,52.43,66473.84,2.3,0.64901,0.00014,19.15018]
[1780455994830,52.43,66471.65,2.3,0.64871,0.00014,19.15553]
[1780455996913,52.43,66470.03,2.3,0.64848,0.00014,19.15953]
[1780455997829,52.43,66470.56,2.3,0.64855,0.00014,19.15829]
[1780455998156,52.44,66474.02,2.3,0.64902,0.00014,19.14998]
[1780455999198,52.44,66474.02,2.3,0.64902,0.00014,19.14998]
[1780456004751,52.44,66476.74,2.3,0.64938,0.00014,19.14369]
[1780456006971,52.44,66476.66,2.3,0.64936,0.00014,19.144]
[1780456009987,52.45,66473.02,2.3,0.64886,0.00014,19.15301]
[1780456012001,52.45,66479.34,2.3,0.64972,0.00014,19.13779]
[1780456013028,52.45,66479.34,2.3,0.64972,0.00014,19.13779]
[1780456013130,52.45,66483.32,2.3,0.65026,0.00014,19.12816]
[1780456016166,52.45,66482.52,2.3,0.65014,0.00014,19.13023]
[1780456016403,52.45,66482.52,2.3,0.65014,0.00014,19.13023]
[1780456016733,52.45,66479.75,2.3,0.64976,0.00014,19.13703]
[1780456017486,52.45,66479.75,2.3,0.64976,0.00014,19.13703]
[1780456017499,52.46,66488.6,2.3,0.65097,0.00014,19.11548]
[1780456018043,52.45,66492.5,2.3,0.6515,0.00014,19.10588]
[1780456019708,52.45,66491.51,2.3,0.65137,0.00014,19.10831]
[1780456019848,52.45,66491.51,2.3,0.65137,0.00014,19.10831]
[1780456020058,52.46,66488.4,2.3,0.65094,0.00014,19.116]
[1780456021233,52.46,66488.4,2.3,0.65094,0.00014,19.116]
[1780456021335,52.46,66484.78,2.3,0.65044,0.00014,19.12492]
[1780456021984,52.46,66484.78,2.3,0.65044,0.00014,19.12492]
[1780456022330,52.46,66484.78,2.3,0.65044,0.00014,19.12492]
[1780456022332,52.46,66484.78,2.3,0.65044,0.00014,19.12492]
[1780456022923,52.46,66485.56,2.3,0.65054,0.00014,19.12313]
[1780456023079,52.46,66489.9,2.3,0.65114,0.00014,19.11251]
[1780456023876,52.46,66489.9,2.3,0.65114,0.00014,19.11251]
[1780456024086,52.46,66493.6,2.3,0.65164,0.00014,19.10341]
[1780456025576,52.46,66493.6,2.3,0.65164,0.00014,19.10341]
[1780456026625,52.46,66493.84,2.3,0.65167,0.00014,19.10283]
[1780456027107,52.46,66494.08,2.3,0.65171,0.00014,19.10225]
[1780456028084,52.46,66494.08,2.3,0.65171,0.00014,19.10225]
[1780456029182,52.46,66493.02,2.3,0.65156,0.00014,19.10486]
[1780456029884,52.46,66491.69,2.3,0.65138,0.00014,19.10815]
[1780456030466,52.46,66491.69,2.3,0.65138,0.00014,19.10815]
[1780456033224,52.46,66491.82,2.3,0.65139,0.00014,19.10786]
[1780456033300,52.46,66491.82,2.3,0.65139,0.00014,19.10786]
[1780456034412,52.46,66486.91,2.3,0.65072,0.00014,19.12001]
[1780456034968,52.46,66486.91,2.3,0.65072,0.00014,19.12001]
[1780456036250,52.46,66484.73,2.3,0.65042,0.00014,19.12541]
[1780456041566,52.47,66486.81,2.3,0.65068,0.00014,19.12067]
[1780456042613,52.47,66486.96,2.3,0.6507,0.00014,19.12044]
[1780456043128,52.48,66487.52,2.3,0.65077,0.00014,19.11914]
[1780456043219,52.48,66490.72,2.3,0.65121,0.00014,19.1113]
[1780456045127,52.48,66491.14,2.3,0.65126,0.00014,19.1103]
[1780456045844,52.48,66490.7,2.3,0.6512,0.00014,19.1114]
[1780456046338,52.48,66490.7,2.3,0.6512,0.00014,19.1114]
[1780456046433,52.48,66490.7,2.3,0.6512,0.00014,19.1114]
[1780456047251,52.48,66487.5,2.3,0.65076,0.00014,19.1193]
[1780456047810,52.48,66487.5,2.3,0.65076,0.00014,19.1193]
[1780456048393,52.48,66487.5,2.3,0.65076,0.00014,19.1193]
[1780456049699,52.48,66485.29,2.3,0.65045,0.00014,19.12484]
[1780456052285,52.49,66481.01,2.3,0.64988,0.00014,19.13204]
[1780456056633,52.49,66476.45,2.3,0.64924,0.00014,19.14333]
[1780456058555,52.49,66474.29,2.3,0.64895,0.00014,19.1486]
[1780456058809,52.49,66474.29,2.3,0.64895,0.00014,19.1486]
[1780456058616,52.49,66472.6,2.3,0.64871,0.00014,19.15272]
[1780456059338,52.49,66472.67,2.3,0.64872,0.00014,19.1526]
[1780456060962,52.49,66473.41,2.3,0.64882,0.00014,19.15085]
[1780456063361,52.5,66473.44,2.3,0.64882,0.00014,19.15086]
[1780456065263,52.5,66472.52,2.3,0.64869,0.00014,19.15316]
[1780456068019,52.5,66473.9,2.3,0.64887,0.00014,19.14996]
[1780456068785,52.5,66473.9,2.3,0.64887,0.00014,19.14996]
[1780456069473,52.5,66472.05,2.3,0.64862,0.00014,19.15446]
[1780456072536,52.5,66472.49,2.3,0.64867,0.00014,19.15352]
[1780456074417,52.51,66472.27,2.3,0.64864,0.00014,19.15413]
[1780456075440,52.51,66472.27,2.3,0.64863,0.00014,19.15417]
[1780456075632,52.51,66472.27,2.3,0.64863,0.00014,19.15417]
[1780456076476,52.51,66471.53,2.3,0.64853,0.00014,19.15603]
[1780456078502,52.51,66470.96,2.3,0.64845,0.00014,19.1574]
[1780456079311,52.51,66470.87,2.3,0.64843,0.00014,19.15769]
[1780456079714,52.51,66469.82,2.3,0.64829,0.00014,19.16028]
[1780456080021,52.51,66469.82,2.3,0.64829,0.00014,19.16028]
[1780456081461,52.51,66467.41,2.3,0.64796,0.00014,19.16606]
[1780456081495,52.51,66467.12,2.3,0.64792,0.00014,19.16679]
[1780456082502,52.51,66470.89,2.3,0.64843,0.00014,19.15777]
[1780456082937,52.51,66470.89,2.3,0.64843,0.00014,19.15777]
[1780456087208,52.51,66470.53,2.3,0.64837,0.00014,19.15878]
[1780456087847,52.52,66469.54,2.3,0.64824,0.00014,19.16119]
[1780456088544,52.52,66469.49,2.3,0.64823,0.00014,19.16135]
[1780456089320,52.52,66469.49,2.3,0.64823,0.00014,19.16135]
[1780456089551,52.52,66468.71,2.3,0.64812,0.00014,19.16325]
[1780456090023,52.52,66468.71,2.3,0.64812,0.00014,19.16325]
[1780456095593,52.52,66472.66,2.3,0.64865,0.00014,19.15397]
[1780456100810,52.53,66473.53,2.3,0.64876,0.00014,19.15207]
[1780456101476,52.53,66472.51,2.3,0.64862,0.00014,19.15456]
[1780456104710,52.53,66471.61,2.3,0.64849,0.00014,19.15684]
[1780456105675,52.53,66471.75,2.3,0.64851,0.00014,19.15654]
[1780456105727,52.53,66473.04,2.3,0.64868,0.00014,19.15347]
[1780456106122,52.53,66473.04,2.3,0.64868,0.00014,19.15347]
[1780456106670,52.53,66469.63,2.3,0.64821,0.00014,19.1617]
[1780456107189,52.53,66469.63,2.3,0.64821,0.00014,19.1617]
[1780456107616,52.53,66469.63,2.3,0.64821,0.00014,19.1617]
[1780456107677,52.53,66469.13,2.3,0.64814,0.00014,19.16293]
[1780456108001,52.53,66469.13,2.3,0.64814,0.00014,19.16293]
[1780456110698,52.53,66464.59,2.3,0.64752,0.00014,19.17388]
[1780456111199,52.53,66464.59,2.3,0.64752,0.00014,19.17388]
[1780456111929,52.53,66464.31,2.3,0.6475,0.00014,19.17116]
[1780456112434,52.53,66464.31,2.3,0.6475,0.00014,19.17116]
[1780456112483,52.53,66464.31,2.3,0.6475,0.00014,19.17116]
[1780456112712,52.53,66456.99,2.3,0.64649,0.00014,19.1886]
[1780456112910,52.53,66456.99,2.3,0.64649,0.00014,19.1886]
[1780456113812,52.53,66455.02,2.3,0.64622,0.00014,19.19328]
[1780456114164,52.53,66455.02,2.3,0.64622,0.00014,19.19328]
[1780456114468,52.53,66455.02,2.3,0.64622,0.00014,19.19328]
[1780456114725,52.53,66453.23,2.3,0.64598,0.00014,19.19752]
[1780456115221,52.53,66453.23,2.3,0.64598,0.00014,19.19752]
[1780456115252,52.53,66453.23,2.3,0.64598,0.00014,19.19752]
[1780456115732,52.53,66452.22,2.3,0.64584,0.00014,19.1999]
[1780456117747,52.53,66444.53,2.3,0.64478,0.00014,19.21798]
[1780456118088,52.53,66444.53,2.3,0.64478,0.00014,19.21798]
[1780456118673,52.53,66444.53,2.3,0.64478,0.00014,19.21798]
[1780456118715,52.53,66444.53,2.3,0.64478,0.00014,19.21798]
[1780456118754,52.54,66439.55,2.3,0.64409,0.00014,19.22969]
[1780456119761,52.54,66435.71,2.3,0.64357,0.00014,19.23861]
[1780456123750,52.53,66433.99,2.3,0.64333,0.00014,19.24251]
[1780456124091,52.53,66435.11,2.3,0.64349,0.00014,19.23988]
[1780456124751,52.53,66435.11,2.3,0.64349,0.00014,19.23988]
[1780456124796,52.53,66443.11,2.3,0.64459,0.00014,19.22121]
[1780456124872,52.53,66443.11,2.3,0.64459,0.00014,19.22121]
[1780456125102,52.53,66443.11,2.3,0.64459,0.00014,19.22121]
[1780456125165,52.53,66443.11,2.3,0.64459,0.00014,19.22121]
[1780456125803,52.53,66446.34,2.3,0.64503,0.00014,19.21373]
[1780456126810,52.54,66449.84,2.3,0.64551,0.00014,19.20557]
[1780456127828,52.54,66449.84,2.3,0.64551,0.00014,19.20557]
[1780456127991,52.54,66448.98,2.3,0.64539,0.00014,19.20766]
[1780456128311,52.54,66448.98,2.3,0.64539,0.00014,19.20766]
[1780456128331,52.54,66448.98,2.3,0.64539,0.00014,19.20766]
[1780456128824,52.54,66449.09,2.3,0.6454,0.00014,19.20739]
[1780456129831,52.54,66442.5,2.3,0.6445,0.00014,19.22284]
[1780456130079,52.54,66442.5,2.3,0.6445,0.00014,19.22284]
[1780456131870,52.54,66443.62,2.3,0.64465,0.00014,19.2202]
[1780456132521,52.54,66442.54,2.3,0.6445,0.00014,19.22272]
[1780456134242,52.54,66442.45,2.3,0.64449,0.00014,19.22289]
[1780456134866,52.54,66439.11,2.3,0.64404,0.00014,19.23067]
[1780456135661,52.54,66439.11,2.3,0.64404,0.00014,19.23067]
[1780456135873,52.54,66435.63,2.3,0.64356,0.00014,19.23875]
[1780456136979,52.54,66435.63,2.3,0.64356,0.00014,19.23875]
[1780456137631,52.54,66435.63,2.3,0.64356,0.00014,19.23875]
[1780456138184,52.53,66434.99,2.3,0.64347,0.00014,19.24018]
[1780456139583,52.53,66434.54,2.3,0.64341,0.00014,19.24122]
[1780456139635,52.53,66434.54,2.3,0.64341,0.00014,19.24122]
[1780456139981,52.53,66433.89,2.3,0.64332,0.00014,19.24267]
[1780456140000,52.53,66433.89,2.3,0.64332,0.00014,19.24267]
[1780456140112,52.53,66433.89,2.3,0.64332,0.00014,19.24267]
[1780456140197,52.53,66433.89,2.3,0.64332,0.00014,19.24267]
[1780456140804,52.53,66433.89,2.3,0.64332,0.00014,19.24267]
[1780456141294,52.53,66435.99,2.3,0.64361,0.00014,19.2378]
[1780456141924,52.53,66434.31,2.3,0.64338,0.00014,19.24167]
[1780456144156,52.53,66433.99,2.3,0.64334,0.00014,19.24236]
[1780456146242,52.53,66436.46,2.3,0.64369,0.00014,19.23656]
[1780456146321,52.53,66442.07,2.3,0.64446,0.00014,19.22346]
[1780456148306,52.53,66441.92,2.3,0.64443,0.00014,19.22391]
[1780456148407,52.53,66442.16,2.3,0.64446,0.00014,19.22343]
[1780456150457,52.53,66442.16,2.3,0.64446,0.00014,19.22343]
[1780456150775,52.53,66437.32,2.3,0.6438,0.00014,19.23467]
[1780456150984,52.53,66432.02,2.3,0.64307,0.00014,19.24696]
[1780456151992,52.53,66428.73,2.3,0.64262,0.00014,19.25454]
[1780456154385,52.53,66429.96,2.3,0.64279,0.00014,19.25164]
[1780456155867,52.53,66431.3,2.3,0.64298,0.00014,19.24854]
[1780456157038,52.53,66428.25,2.3,0.64256,0.00014,19.25554]
[1780456157607,52.53,66431.6,2.3,0.64302,0.00014,19.24778]
[1780456159472,52.53,66433.61,2.3,0.6433,0.00014,19.24309]
[1780456162329,52.52,66429.3,2.3,0.64271,0.00014,19.25293]
[1780456164998,52.52,66427.42,2.3,0.64246,0.00014,19.2572]
[1780456166092,52.52,66423.73,2.3,0.64195,0.00014,19.26561]
[1780456168868,52.52,66422.76,2.3,0.64182,0.00014,19.26779]
[1780456168902,52.52,66422.59,2.3,0.6418,0.00014,19.26809]
[1780456169039,52.52,66422.59,2.3,0.6418,0.00014,19.26809]
[1780456169113,52.52,66422.6,2.3,0.6418,0.00014,19.26807]
[1780456171270,52.52,66423.02,2.3,0.64186,0.00014,19.26706]
[1780456172665,52.52,66424.31,2.3,0.64206,0.00014,19.26066]
[1780456176477,52.51,66425.02,2.3,0.64217,0.00014,19.25885]
[1780456178414,52.51,66425.51,2.3,0.64224,0.00014,19.25764]
[1780456183211,52.5,66422.18,2.3,0.6418,0.00014,19.26507]
[1780456186251,52.5,66421.05,2.3,0.64164,0.00014,19.26766]
[1780456186350,52.5,66421.05,2.3,0.64164,0.00014,19.26766]
[1780456186749,52.51,66421.39,2.3,0.64168,0.00014,19.26691]
[1780456187452,52.51,66421.39,2.3,0.64168,0.00014,19.26691]
[1780456187697,52.51,66411.69,2.3,0.64034,0.00014,19.28906]
[1780456188245,52.51,66406.54,2.3,0.63963,0.00014,19.30074]
[1780456190706,52.51,66405.09,2.3,0.63943,0.00014,19.30406]
[1780456191275,52.51,66363.34,2.3,0.63364,0.00014,19.39619]
[1780456192997,52.51,66363.34,2.3,0.63364,0.00014,19.39619]
[1780456192678,52.51,66311.61,2.3,0.62641,0.00014,19.50454]
[1780456193168,52.51,66311.61,2.3,0.62641,0.00014,19.50454]
[1780456193265,52.51,66311.61,2.3,0.62641,0.00014,19.50454]
[1780456193773,52.51,66311.61,2.3,0.62641,0.00014,19.50454]
[1780456193784,52.51,66313.84,2.3,0.62672,0.00014,19.5]
[1780456193992,52.51,66313.84,2.3,0.62672,0.00014,19.5]
[1780456194285,52.51,66313.84,2.3,0.62672,0.00014,19.5]
[1780456194618,52.49,66315.76,2.3,0.62703,0.00014,19.49544]
[1780456195370,52.49,66315.76,2.3,0.62703,0.00014,19.49544]
[1780456195597,52.49,66315.76,2.3,0.62703,0.00014,19.49544]
[1780456195918,52.5,66322.18,2.3,0.62792,0.00014,19.4824]
[1780456196405,52.5,66322.18,2.3,0.62792,0.00014,19.4824]
[1780456196767,52.5,66322.18,2.3,0.62792,0.00014,19.4824]
[1780456201329,52.5,66321.1,2.3,0.62777,0.00014,19.48473]
[1780456201761,52.5,66321.1,2.3,0.62777,0.00014,19.48473]
[1780456201808,52.5,66321.1,2.3,0.62777,0.00014,19.48473]
[1780456201848,52.5,66326.88,2.3,0.62857,0.00014,19.47282]
[1780456202334,52.5,66326.88,2.3,0.62857,0.00014,19.47282]
[1780456202759,52.5,66326.88,2.3,0.62857,0.00014,19.47282]
[1780456202858,52.5,66330.6,2.3,0.62909,0.00014,19.4652]
[1780456204370,52.5,66322.34,2.3,0.62793,0.00014,19.48236]
[1780456205104,52.5,66322.34,2.3,0.62793,0.00014,19.48236]
[1780456205774,52.5,66322.34,2.3,0.62793,0.00014,19.48236]
[1780456206016,52.51,66320.06,2.3,0.62761,0.00014,19.48707]
[1780456206619,52.51,66320.06,2.3,0.62761,0.00014,19.48707]
[1780456206676,52.51,66320.06,2.3,0.62761,0.00014,19.48707]
[1780456206875,52.51,66320.06,2.3,0.62761,0.00014,19.48707]
[1780456206878,52.51,66328.02,2.3,0.62872,0.00014,19.47067]
[1780456207058,52.51,66328.02,2.3,0.62872,0.00014,19.47067]
[1780456207155,52.51,66328.02,2.3,0.62872,0.00014,19.47067]
[1780456207391,52.51,66336.6,2.3,0.62992,0.00014,19.45281]
[1780456209510,52.51,66338.3,2.3,0.63015,0.00014,19.44933]
[1780456209575,52.51,66338.3,2.3,0.63015,0.00014,19.44933]
[1780456209938,52.51,66338.3,2.3,0.63015,0.00014,19.44933]
[1780456210422,52.51,66337.77,2.3,0.63007,0.00014,19.4505]
[1780456210607,52.51,66337.77,2.3,0.63007,0.00014,19.4505]
[1780456210763,52.51,66337.77,2.3,0.63007,0.00014,19.4505]
[1780456210968,52.51,66337.77,2.3,0.63007,0.00014,19.4505]
[1780456210824,52.51,66353.55,2.3,0.63227,0.00014,19.41722]
[1780456211398,52.51,66353.55,2.3,0.63227,0.00014,19.41722]
[1780456211921,52.51,66360.42,2.3,0.63323,0.00014,19.40247]
[1780456212839,52.51,66360.42,2.3,0.63323,0.00014,19.40247]
[1780456212941,52.51,66357.81,2.3,0.63287,0.00014,19.40807]
[1780456216427,52.51,66359.99,2.3,0.63317,0.00014,19.40343]
[1780456216546,52.51,66363.34,2.3,0.63363,0.00014,19.39623]
[1780456217060,52.51,66363.34,2.3,0.63363,0.00014,19.39623]
[1780456217319,52.51,66363.34,2.3,0.63363,0.00014,19.39623]
[1780456217551,52.51,66363.34,2.3,0.63363,0.00014,19.39623]
[1780456217789,52.51,66363.34,2.3,0.63363,0.00014,19.39623]
[1780456217890,52.51,66368.23,2.3,0.63431,0.00014,19.38566]
[1780456218363,52.51,66368.23,2.3,0.63431,0.00014,19.38566]
[1780456218474,52.51,66371.45,2.3,0.63476,0.00014,19.37867]
[1780456219480,52.51,66374.84,2.3,0.63523,0.00014,19.3713]
[1780456220240,52.51,66374.84,2.3,0.63523,0.00014,19.3713]
[1780456220354,52.51,66374.84,2.3,0.63523,0.00014,19.3713]
[1780456220487,52.51,66373.48,2.3,0.63504,0.00014,19.37428]
[1780456221291,52.51,66373.48,2.3,0.63504,0.00014,19.37428]
[1780456221494,52.51,66376.4,2.3,0.63544,0.00014,19.36793]
[1780456222098,52.51,66376.4,2.3,0.63544,0.00014,19.36793]
[1780456222501,52.51,66379.86,2.3,0.63592,0.00014,19.36037]
[1780456224732,52.51,66385.28,2.3,0.63667,0.00014,19.3485]
[1780456226755,52.52,66386.49,2.3,0.63684,0.00014,19.3459]
[1780456226793,52.52,66393.15,2.3,0.63776,0.00014,19.33113]
[1780456227540,52.52,66399.86,2.3,0.63869,0.00014,19.31619]
[1780456228200,52.52,66399.86,2.3,0.63869,0.00014,19.31619]
[1780456228900,52.52,66399.86,2.3,0.63869,0.00014,19.31619]
[1780456228905,52.52,66399.86,2.3,0.63869,0.00014,19.31619]
[1780456229584,52.52,66401.57,2.3,0.63892,0.00014,19.3124]
[1780456229900,52.52,66401.57,2.3,0.63892,0.00014,19.3124]
[1780456229981,52.52,66398.46,2.3,0.63848,0.00014,19.31948]
[1780456230232,52.52,66398.46,2.3,0.63848,0.00014,19.31948]
[1780456230933,52.52,66398.46,2.3,0.63848,0.00014,19.31948]
[1780456230561,52.52,66396.47,2.3,0.63821,0.00014,19.32393]
[1780456231568,52.52,66400.88,2.3,0.63883,0.00014,19.31073]
[1780456233038,52.52,66398.23,2.3,0.63846,0.00014,19.31672]
[1780456233310,52.52,66398.23,2.3,0.63846,0.00014,19.31672]
[1780456233582,52.53,66389.81,2.3,0.63729,0.00014,19.33553]
[1780456234759,52.53,66389.81,2.3,0.63729,0.00014,19.33553]
[1780456234779,52.53,66380.41,2.3,0.63599,0.00014,19.35633]
[1780456235538,52.53,66380.41,2.3,0.63599,0.00014,19.35633]
[1780456235606,52.53,66370.82,2.3,0.63465,0.00014,19.37731]
[1780456236522,52.53,66370.82,2.3,0.63465,0.00014,19.37731]
[1780456236799,52.53,66370.82,2.3,0.63465,0.00014,19.37731]
[1780456236928,52.53,66364.04,2.3,0.63371,0.00014,19.39201]
[1780456237617,52.53,66373.35,2.3,0.635,0.00014,19.37185]
[1780456238488,52.53,66373.35,2.3,0.635,0.00014,19.37185]
[1780456238624,52.53,66381.78,2.3,0.63617,0.00014,19.35341]
[1780456240167,52.53,66382.17,2.3,0.63623,0.00014,19.35257]
[1780456240638,52.53,66377.35,2.3,0.63556,0.00014,19.36317]
[1780456241645,52.53,66372.94,2.3,0.63494,0.00014,19.37283]
[1780456242611,52.53,66372.94,2.3,0.63494,0.00014,19.37283]
[1780456242712,52.53,66373.18,2.3,0.63497,0.00014,19.37233]
[1780456243308,52.53,66373.18,2.3,0.63497,0.00014,19.37233]
[1780456243578,52.53,66373.18,2.3,0.63497,0.00014,19.37233]
[1780456243989,52.53,66373.18,2.3,0.63497,0.00014,19.37233]
[1780456243729,52.53,66374.93,2.3,0.63522,0.00014,19.36853]
[1780456244768,52.53,66374.93,2.3,0.63522,0.00014,19.36853]
[1780456244902,52.53,66394.3,2.3,0.6379,0.00014,19.32584]
[1780456245697,52.53,66394.3,2.3,0.6379,0.00014,19.32584]
[1780456245717,52.53,66399.48,2.3,0.63862,0.00014,19.31429]
[1780456246683,52.53,66400.48,2.3,0.63875,0.00014,19.31208]
[1780456247861,52.53,66400.48,2.3,0.63875,0.00014,19.31208]
[1780456247880,52.53,66394.74,2.3,0.63796,0.00014,19.32495]
[1780456248523,52.53,66394.74,2.3,0.63796,0.00014,19.32495]
[1780456249255,52.54,66393.59,2.3,0.63779,0.00014,19.32757]
[1780456250625,52.54,66392.31,2.3,0.63761,0.00014,19.33052]
[1780456251450,52.54,66392.19,2.3,0.63759,0.00014,19.33083]
[1780456251764,52.54,66392.19,2.3,0.63759,0.00014,19.33083]
[1780456251781,52.54,66392.19,2.3,0.63759,0.00014,19.33083]
[1780456253097,52.54,66391.53,2.3,0.6375,0.00014,19.33235]
[1780456252725,52.54,66387.74,2.3,0.63697,0.00014,19.34079]
[1780456253278,52.54,66387.74,2.3,0.63697,0.00014,19.34079]
[1780456255188,52.54,66387.49,2.3,0.63693,0.00014,19.34142]
[1780456258535,52.55,66390.01,2.3,0.63727,0.00014,19.33596]
[1780456259091,52.55,66390.01,2.3,0.63727,0.00014,19.33596]
[1780456259100,52.55,66379.81,2.3,0.63586,0.00014,19.35848]
[1780456259246,52.55,66379.81,2.3,0.63586,0.00014,19.35848]
[1780456259773,52.55,66379.81,2.3,0.63586,0.00014,19.35848]
[1780456259822,52.55,66371.59,2.3,0.63472,0.00014,19.37644]
[1780456260620,52.55,66371.59,2.3,0.63472,0.00014,19.37644]
[1780456260654,52.55,66371.59,2.3,0.63472,0.00014,19.37644]
[1780456260899,52.55,66367.43,2.3,0.63414,0.00014,19.38547]
[1780456261789,52.55,66362.86,2.3,0.6335,0.00014,19.39533]
[1780456262537,52.55,66362.86,2.3,0.6335,0.00014,19.39533]
[1780456264839,52.55,66360.03,2.3,0.63311,0.00014,19.40141]
[1780456265228,52.55,66357.96,2.3,0.63282,0.00014,19.40585]
[1780456265307,52.55,66357.96,2.3,0.63282,0.00014,19.40585]
[1780456265320,52.55,66357.96,2.3,0.63282,0.00014,19.40585]
[1780456265861,52.55,66357.96,2.3,0.63282,0.00014,19.40585]
[1780456265909,52.55,66359.81,2.3,0.63308,0.00014,19.40188]
[1780456267051,52.55,66359.81,2.3,0.63308,0.00014,19.40188]
[1780456266944,52.55,66372.23,2.3,0.6348,0.00014,19.37506]
[1780456267510,52.55,66372.23,2.3,0.6348,0.00014,19.37506]
[1780456267879,52.55,66372.23,2.3,0.6348,0.00014,19.37506]
[1780456267951,52.55,66374.13,2.3,0.63507,0.00014,19.37094]
[1780456268709,52.55,66374.13,2.3,0.63507,0.00014,19.37094]
[1780456269170,52.55,66374.28,2.3,0.63509,0.00014,19.37063]
[1780456269927,52.55,66374.28,2.3,0.63509,0.00014,19.37063]
[1780456270027,52.55,66370.45,2.3,0.63455,0.00014,19.37898]
[1780456270721,52.55,66370.45,2.3,0.63455,0.00014,19.37898]
[1780456270863,52.55,66371.31,2.3,0.63467,0.00014,19.37712]
[1780456271375,52.55,66371.31,2.3,0.63467,0.00014,19.37712]
[1780456271612,52.55,66371.31,2.3,0.63467,0.00014,19.37712]
[1780456272073,52.55,66371.31,2.3,0.63467,0.00014,19.37712]
[1780456272307,52.55,66371.77,2.3,0.63474,0.00014,19.37614]
[1780456273054,52.55,66371.77,2.3,0.63474,0.00014,19.37614]
[1780456272879,52.55,66363.72,2.3,0.63362,0.00014,19.39356]
[1780456273833,52.55,66363.72,2.3,0.63362,0.00014,19.39356]
[1780456273886,52.55,66358.13,2.3,0.63284,0.00014,19.40556]
[1780456274313,52.55,66358.13,2.3,0.63284,0.00014,19.40556]
[1780456274893,52.55,66359.55,2.3,0.63304,0.00014,19.40252]
[1780456275804,52.55,66359.55,2.3,0.63304,0.00014,19.40252]
[1780456275900,52.55,66361.56,2.3,0.63332,0.00014,19.3982]
[1780456276491,52.55,66361.56,2.3,0.63332,0.00014,19.3982]
[1780456277518,52.55,66361.43,2.3,0.6333,0.00014,19.39848]
[1780456277527,52.55,66361.43,2.3,0.6333,0.00014,19.39848]
[1780456277938,52.55,66361.43,2.3,0.6333,0.00014,19.39848]
[1780456278027,52.55,66346.88,2.3,0.63127,0.00014,19.42948]
[1780456278921,52.55,66340.55,2.3,0.63039,0.00014,19.44278]
[1780456279928,52.55,66344.12,2.3,0.63089,0.00014,19.43525]
[1780456280830,52.55,66344.12,2.3,0.63089,0.00014,19.43525]
[1780456280935,52.55,66349.73,2.3,0.63168,0.00014,19.42337]
[1780456281377,52.55,66349.73,2.3,0.63168,0.00014,19.42337]
[1780456281943,52.55,66350.84,2.3,0.63183,0.00014,19.42104]
[1780456283413,52.55,66350.76,2.3,0.63182,0.00014,19.42124]
[1780456283933,52.55,66350.76,2.3,0.63182,0.00014,19.42124]
[1780456286980,52.55,66349.34,2.3,0.63162,0.00014,19.42428]
[1780456287073,52.55,66349.41,2.3,0.63162,0.00014,19.42417]
[1780456289029,52.55,66350.77,2.3,0.63181,0.00014,19.42126]
[1780456289074,52.55,66352.05,2.3,0.63199,0.00014,19.41853]
[1780456290158,52.55,66350.6,2.3,0.63179,0.00014,19.42163]
[1780456290310,52.55,66350.6,2.3,0.63179,0.00014,19.42163]
[1780456291007,52.55,66348.94,2.3,0.63158,0.00014,19.42177]
[1780456291202,52.55,66348.94,2.3,0.63158,0.00014,19.42177]
[1780456291430,52.55,66348.94,2.3,0.63158,0.00014,19.42177]
[1780456291776,52.55,66348.94,2.3,0.63158,0.00014,19.42177]
[1780456292022,52.55,66348.62,2.3,0.63153,0.00014,19.42243]
[1780456293872,52.55,66350.03,2.3,0.63173,0.00014,19.41942]
[1780456294028,52.55,66351.43,2.3,0.63193,0.00014,19.41643]
[1780456295015,52.55,66351.43,2.3,0.63193,0.00014,19.41643]
[1780456295035,52.55,66350.82,2.3,0.63184,0.00014,19.41775]
[1780456295156,52.55,66350.82,2.3,0.63184,0.00014,19.41775]
[1780456295366,52.55,66350.82,2.3,0.63184,0.00014,19.41775]
[1780456296041,52.55,66343.51,2.3,0.63082,0.00014,19.43319]
[1780456296618,52.55,66343.51,2.3,0.63082,0.00014,19.43319]
[1780456297049,52.55,66347.04,2.3,0.63132,0.00014,19.42572]
[1780456297296,52.55,66347.04,2.3,0.63132,0.00014,19.42572]
[1780456298056,52.55,66347.61,2.3,0.63139,0.00014,19.42455]
[1780456299424,52.55,66348.72,2.3,0.63155,0.00014,19.42224]
[1780456300032,52.55,66348.72,2.3,0.63155,0.00014,19.42224]
[1780456300071,52.55,66344.56,2.3,0.63097,0.00014,19.43101]
[1780456300971,52.55,66344.56,2.3,0.63097,0.00014,19.43101]
[1780456301563,52.55,66343.42,2.3,0.63081,0.00014,19.43338]
[1780456302577,52.55,66342.23,2.3,0.63065,0.00014,19.43586]
[1780456302702,52.55,66342.23,2.3,0.63065,0.00014,19.43586]
[1780456303153,52.55,66342.23,2.3,0.63065,0.00014,19.43586]
[1780456303091,52.55,66349.18,2.3,0.63162,0.00014,19.42117]
[1780456303934,52.55,66349.18,2.3,0.63162,0.00014,19.42117]
[1780456304099,52.55,66357.12,2.3,0.63272,0.00014,19.40425]
[1780456308333,52.55,66359.37,2.3,0.63303,0.00014,19.39948]
[1780456308365,52.55,66359.37,2.3,0.63303,0.00014,19.39948]
[1780456309134,52.55,66365.21,2.3,0.63385,0.00014,19.38692]
[1780456310141,52.55,66369.94,2.3,0.6345,0.00014,19.37669]
[1780456310191,52.55,66369.94,2.3,0.6345,0.00014,19.37669]
[1780456310419,52.55,66369.94,2.3,0.6345,0.00014,19.37669]
[1780456310811,52.55,66369.94,2.3,0.6345,0.00014,19.37669]
[1780456311148,52.55,66371.32,2.3,0.63469,0.00014,19.37371]
[1780456312606,52.55,66371.88,2.3,0.63477,0.00014,19.37251]
[1780456313162,52.55,66372.64,2.3,0.63487,0.00014,19.37087]
[1780456314213,52.55,66372.64,2.3,0.63487,0.00014,19.37087]
[1780456314624,52.55,66372.64,2.3,0.63487,0.00014,19.37087]
[1780456314767,52.55,66375.23,2.3,0.63523,0.00014,19.36525]
[1780456315301,52.55,66375.23,2.3,0.63523,0.00014,19.36525]
[1780456315500,52.55,66371.78,2.3,0.63475,0.00014,19.37277]
[1780456316298,52.55,66371.78,2.3,0.63475,0.00014,19.37277]
[1780456316655,52.55,66371.78,2.3,0.63475,0.00014,19.37277]
[1780456316682,52.55,66364.36,2.3,0.63372,0.00014,19.38885]
[1780456317655,52.55,66364.36,2.3,0.63372,0.00014,19.38885]
[1780456318361,52.55,66363.81,2.3,0.63364,0.00014,19.39005]
[1780456318888,52.55,66363.67,2.3,0.63362,0.00014,19.39036]
[1780456319384,52.55,66363.67,2.3,0.63362,0.00014,19.39036]
[1780456319484,52.55,66359.71,2.3,0.63307,0.00014,19.39886]
[1780456320405,52.55,66359.71,2.3,0.63307,0.00014,19.39886]
[1780456320857,52.55,66359.71,2.3,0.63307,0.00014,19.39886]
[1780456320893,52.55,66355.63,2.3,0.63251,0.00014,19.40759]
[1780456321519,52.55,66359.64,2.3,0.63306,0.00014,19.39901]
[1780456322351,52.55,66359.64,2.3,0.63306,0.00014,19.39901]
[1780456322358,52.55,66364.78,2.3,0.63378,0.00014,19.38795]
[1780456323366,52.55,66364.78,2.3,0.63378,0.00014,19.38795]
[1780456323592,52.55,66368.11,2.3,0.63424,0.00014,19.38077]
[1780456324477,52.55,66368.11,2.3,0.63424,0.00014,19.38077]
[1780456325112,52.55,66368.11,2.3,0.63424,0.00014,19.38077]
[1780456325121,52.55,66364.74,2.3,0.63377,0.00014,19.38806]
[1780456325885,52.55,66364.74,2.3,0.63377,0.00014,19.38806]
[1780456326171,52.55,66364.74,2.3,0.63377,0.00014,19.38806]
[1780456325987,52.55,66361.55,2.3,0.63333,0.00014,19.39493]
[1780456326254,52.55,66361.66,2.3,0.63334,0.00014,19.3947]
[1780456327245,52.55,66361.66,2.3,0.63334,0.00014,19.3947]
[1780456327682,52.55,66361.66,2.3,0.63334,0.00014,19.3947]
[1780456327746,52.55,66362.49,2.3,0.63346,0.00014,19.39291]
[1780456328889,52.55,66362.49,2.3,0.63346,0.00014,19.39291]
[1780456328959,52.55,66361.79,2.3,0.63336,0.00014,19.39442]
[1780456330869,52.55,66359.72,2.3,0.63307,0.00014,19.39886]
[1780456336324,52.55,66358.58,2.3,0.63292,0.00014,19.40128]
[1780456341047,52.55,66358.59,2.3,0.63292,0.00014,19.40124]
[1780456342422,52.55,66356.32,2.3,0.6326,0.00014,19.40608]
[1780456348936,52.55,66358.76,2.3,0.63295,0.00014,19.40083]
[1780456349352,52.55,66357.39,2.3,0.63276,0.00014,19.40375]
[1780456349416,52.55,66352.15,2.3,0.63203,0.00014,19.41493]
[1780456350420,52.55,66352.15,2.3,0.63203,0.00014,19.41493]
[1780456350957,52.55,66352.15,2.3,0.63203,0.00014,19.41493]
[1780456352015,52.55,66349.97,2.3,0.63174,0.00014,19.41617]
[1780456352530,52.55,66348.58,2.3,0.63155,0.00014,19.4191]
[1780456353278,52.55,66346.86,2.3,0.63131,0.00014,19.42273]
[1780456355196,52.55,66345.15,2.3,0.63107,0.00014,19.42631]
[1780456355225,52.55,66344.55,2.3,0.63099,0.00014,19.42757]
[1780456355523,52.55,66344.55,2.3,0.63099,0.00014,19.42757]
[1780456356153,52.55,66344.55,2.3,0.63099,0.00014,19.42757]
[1780456355624,52.55,66349.4,2.3,0.63167,0.00014,19.4173]
[1780456356811,52.55,66349.4,2.3,0.63167,0.00014,19.4173]
[1780456356908,52.55,66353.6,2.3,0.63225,0.00014,19.40833]
[1780456358933,52.55,66356.05,2.3,0.6326,0.00014,19.4031]
[1780456359033,52.55,66356.67,2.3,0.63268,0.00014,19.40182]
[1780456359660,52.55,66356.67,2.3,0.63268,0.00014,19.40182]
[1780456359681,52.55,66356.62,2.3,0.63267,0.00014,19.40193]
[1780456360493,52.55,66353.39,2.3,0.63222,0.00014,19.40881]
[1780456362784,52.55,66350.48,2.3,0.63182,0.00014,19.41499]
[1780456362948,52.55,66350.48,2.3,0.63182,0.00014,19.41499]
[1780456363809,52.55,66349.79,2.3,0.63172,0.00014,19.41643]
[1780456366561,52.55,66347.49,2.3,0.63141,0.00014,19.42127]
[1780456367743,52.55,66347.56,2.3,0.63142,0.00014,19.4211]
[1780456368360,52.54,66347.83,2.3,0.63146,0.00014,19.42049]
[1780456369940,52.54,66348.17,2.3,0.6315,0.00014,19.41977]
[1780456375597,52.54,66348.81,2.3,0.6316,0.00014,19.41829]
[1780456377576,52.54,66348.47,2.3,0.63155,0.00014,19.41899]
[1780456379382,52.54,66345.57,2.3,0.63115,0.00014,19.42509]
[1780456380963,52.54,66345.04,2.3,0.63108,0.00014,19.42617]
[1780456381927,52.54,66344.37,2.3,0.63099,0.00014,19.42756]
[1780456381974,52.54,66348.49,2.3,0.63156,0.00014,19.41883]
[1780456382305,52.54,66348.49,2.3,0.63156,0.00014,19.41883]
[1780456382939,52.54,66348.49,2.3,0.63156,0.00014,19.41883]
[1780456383025,52.54,66350.55,2.3,0.63185,0.00014,19.41444]
[1780456384141,52.54,66350.55,2.3,0.63185,0.00014,19.41444]
[1780456384662,52.54,66351.95,2.3,0.63204,0.00014,19.4115]
[1780456386196,52.54,66351.95,2.3,0.63204,0.00014,19.4115]
[1780456386989,52.54,66351.55,2.3,0.63199,0.00014,19.41233]
[1780456388287,52.54,66351.84,2.3,0.63203,0.00014,19.41169]
[1780456388655,52.54,66351.84,2.3,0.63203,0.00014,19.41169]
[1780456389410,52.54,66352.37,2.3,0.63211,0.00014,19.41055]
[1780456389696,52.54,66356.07,2.3,0.63262,0.00014,19.40265]
[1780456390704,52.54,66352.07,2.3,0.63207,0.00014,19.41116]
[1780456391710,52.54,66348.52,2.3,0.63157,0.00014,19.4187]
[1780456392823,52.54,66348.52,2.3,0.63157,0.00014,19.4187]
[1780456393581,52.53,66348.15,2.3,0.63152,0.00014,19.41945]
[1780456394276,52.53,66348.07,2.3,0.63151,0.00014,19.41962]
[1780456399768,52.53,66350.97,2.3,0.63192,0.00014,19.41338]
[1780456400774,52.53,66350.97,2.3,0.63192,0.00014,19.41338]
[1780456403241,52.53,66350.52,2.3,0.63186,0.00014,19.41431]
[1780456403811,52.53,66350.6,2.3,0.63187,0.00014,19.41413]
[1780456404132,52.53,66350.6,2.3,0.63187,0.00014,19.41413]
[1780456404234,52.53,66343.11,2.3,0.63083,0.00014,19.42994]
[1780456404434,52.53,66343.11,2.3,0.63083,0.00014,19.42994]
[1780456404900,52.53,66343.11,2.3,0.63083,0.00014,19.42994]
[1780456404953,52.53,66336.03,2.3,0.62984,0.00014,19.44477]
[1780456405455,52.53,66336.03,2.3,0.62984,0.00014,19.44477]
[1780456408834,52.53,66329.65,2.3,0.62896,0.00014,19.45791]
[1780456411369,52.52,66327.0,2.3,0.62861,0.00014,19.45995]
[1780456411855,52.52,66322.67,2.3,0.628,0.00014,19.46888]
[1780456414931,52.52,66320.14,2.3,0.62765,0.00014,19.47405]
[1780456418042,52.53,66323.75,2.3,0.62815,0.00014,19.46677]
[1780456418055,52.53,66328.63,2.3,0.62883,0.00014,19.45669]
[1780456418549,52.53,66328.63,2.3,0.62883,0.00014,19.45669]
[1780456418907,52.53,66328.82,2.3,0.62886,0.00014,19.45631]
[1780456419572,52.53,66328.82,2.3,0.62886,0.00014,19.45631]
[1780456421004,52.53,66326.14,2.3,0.62848,0.00014,19.46184]
[1780456422953,52.53,66323.71,2.3,0.62814,0.00014,19.46686]
[1780456426296,52.53,66322.01,2.3,0.6279,0.00014,19.47038]
[1780456426968,52.53,66322.01,2.3,0.6279,0.00014,19.47038]
[1780456430418,52.53,66322.4,2.3,0.62796,0.00014,19.46956]
[1780456432005,52.53,66327.5,2.3,0.62868,0.00014,19.45899]
[1780456432303,52.53,66327.5,2.3,0.62868,0.00014,19.45899]
[1780456433009,52.52,66334.46,2.3,0.62965,0.00014,19.44451]
[1780456434959,52.52,66334.58,2.3,0.62967,0.00014,19.44425]
[1780456435388,52.52,66334.92,2.3,0.62971,0.00014,19.44354]
[1780456435584,52.52,66334.92,2.3,0.62971,0.00014,19.44354]
[1780456436082,52.52,66334.92,2.3,0.62971,0.00014,19.44354]
[1780456437231,52.52,66336.05,2.3,0.62987,0.00014,19.44114]
[1780456438047,52.52,66347.39,2.3,0.63145,0.00014,19.41734]
[1780456439028,52.52,66347.39,2.3,0.63145,0.00014,19.41734]
[1780456439053,52.53,66348.42,2.3,0.63159,0.00014,19.4152]
[1780456440165,52.53,66348.42,2.3,0.63159,0.00014,19.4152]
[1780456440265,52.53,66349.33,2.3,0.63172,0.00014,19.41332]
[1780456444743,52.53,66346.66,2.3,0.63134,0.00014,19.41916]
[1780456445374,52.53,66346.65,2.3,0.63133,0.00014,19.41923]
[1780456445774,52.53,66346.65,2.3,0.63133,0.00014,19.41923]
[1780456449262,52.54,66348.91,2.3,0.63164,0.00014,19.41457]
[1780456449426,52.54,66350.73,2.3,0.63189,0.00014,19.41076]
[1780456450131,52.54,66357.72,2.3,0.63286,0.00014,19.39583]
[1780456450393,52.54,66357.72,2.3,0.63286,0.00014,19.39583]
[1780456451017,52.54,66357.72,2.3,0.63286,0.00014,19.39583]
[1780456451139,52.54,66360.1,2.3,0.63319,0.00014,19.39075]
[1780456452302,52.54,66360.1,2.3,0.63319,0.00014,19.39075]
[1780456452937,52.54,66360.25,2.3,0.63322,0.00014,19.39043]
[1780456453153,52.54,66364.22,2.3,0.63377,0.00014,19.38188]
[1780456453606,52.54,66364.22,2.3,0.63377,0.00014,19.38188]
[1780456454160,52.54,66370.54,2.3,0.63465,0.00014,19.36821]
[1780456454437,52.54,66370.54,2.3,0.63465,0.00014,19.36821]
[1780456454992,52.54,66370.54,2.3,0.63465,0.00014,19.36821]
[1780456455167,52.54,66371.57,2.3,0.63479,0.00014,19.36599]
[1780456455846,52.54,66371.57,2.3,0.63479,0.00014,19.36599]
[1780456457282,52.54,66370.26,2.3,0.6346,0.00014,19.36885]
[1780456458188,52.54,66372.52,2.3,0.63492,0.00014,19.36397]
[1780456459261,52.54,66372.52,2.3,0.63492,0.00014,19.36397]
[1780456461209,52.54,66382.22,2.3,0.63626,0.00014,19.34282]
[1780456461359,52.54,66382.22,2.3,0.63626,0.00014,19.34282]
[1780456462043,52.54,66382.22,2.3,0.63626,0.00014,19.34282]
[1780456462216,52.54,66382.96,2.3,0.63636,0.00014,19.34123]
[1780456462388,52.54,66382.96,2.3,0.63636,0.00014,19.34123]
[1780456463223,52.54,66383.59,2.3,0.63645,0.00014,19.33988]
[1780456467349,52.55,66385.65,2.3,0.63672,0.00014,19.33548]
[1780456467677,52.55,66385.65,2.3,0.63672,0.00014,19.33548]
[1780456468258,52.55,66400.69,2.3,0.6388,0.00014,19.30207]
[1780456469069,52.55,66400.69,2.3,0.6388,0.00014,19.30207]
[1780456469266,52.55,66405.28,2.3,0.63944,0.00014,19.29178]
[1780456471144,52.55,66405.62,2.3,0.63948,0.00014,19.29104]
[1780456471280,52.55,66406.22,2.3,0.63958,0.00014,19.28633]
[1780456472434,52.55,66405.04,2.3,0.63942,0.00014,19.28903]
[1780456472991,52.55,66405.04,2.3,0.63942,0.00014,19.28903]
[1780456473293,52.55,66399.35,2.3,0.63863,0.00014,19.30184]
[1780456473884,52.55,66399.35,2.3,0.63863,0.00014,19.30184]
[1780456476113,52.55,66396.42,2.3,0.63822,0.00014,19.30846]
[1780456477483,52.56,66396.77,2.3,0.63826,0.00014,19.30773]
[1780456477918,52.56,66396.77,2.3,0.63826,0.00014,19.30773]
[1780456478329,52.56,66401.72,2.3,0.63895,0.00014,19.29665]
[1780456478884,52.56,66401.72,2.3,0.63895,0.00014,19.29665]
[1780456479336,52.56,66406.74,2.3,0.63964,0.00014,19.28537]
[1780456480663,52.56,66406.74,2.3,0.63964,0.00014,19.28537]
[1780456480764,52.56,66406.98,2.3,0.63968,0.00014,19.28484]
[1780456481532,52.56,66406.98,2.3,0.63968,0.00014,19.28484]
[1780456482407,52.56,66406.86,2.3,0.63966,0.00014,19.28512]
[1780456482757,52.56,66406.86,2.3,0.63966,0.00014,19.28512]
[1780456482787,52.56,66412.0,2.3,0.64037,0.00014,19.27351]
[1780456485071,52.56,66412.9,2.3,0.64049,0.00014,19.27148]
[1780456486775,52.56,66413.82,2.3,0.64062,0.00014,19.26944]
[1780456487315,52.56,66413.82,2.3,0.64062,0.00014,19.26944]
[1780456487468,52.56,66413.99,2.3,0.64064,0.00014,19.2691]
[1780456487696,52.56,66413.99,2.3,0.64064,0.00014,19.2691]
[1780456488458,52.56,66413.43,2.3,0.64056,0.00014,19.27038]
[1780456489083,52.56,66413.43,2.3,0.64056,0.00014,19.27038]
[1780456489101,52.56,66408.99,2.3,0.63994,0.00014,19.2805]
[1780456490592,52.56,66408.9,2.3,0.63993,0.00014,19.2807]
[1780456490947,52.56,66408.9,2.3,0.63993,0.00014,19.2807]
[1780456491700,52.56,66410.12,2.3,0.6401,0.00014,19.27796]
[1780456492271,52.56,66410.12,2.3,0.6401,0.00014,19.27796]
[1780456495049,52.56,66410.13,2.3,0.6401,0.00014,19.27795]
[1780456496633,52.56,66411.06,2.3,0.64023,0.00014,19.27586]
[1780456496669,52.56,66411.06,2.3,0.64023,0.00014,19.27586]
[1780456497635,52.56,66411.02,2.3,0.64022,0.00014,19.27596]
[1780456497660,52.56,66417.45,2.3,0.64111,0.00014,19.26136]
[1780456499476,52.56,66422.97,2.3,0.64187,0.00014,19.24877]
[1780456501014,52.56,66422.97,2.3,0.64187,0.00014,19.24877]
[1780456501270,52.56,66422.97,2.3,0.64187,0.00014,19.24877]
[1780456501349,52.56,66427.6,2.3,0.64251,0.00014,19.23805]
[1780456501406,52.56,66427.6,2.3,0.64251,0.00014,19.23805]
[1780456501469,52.56,66427.6,2.3,0.64251,0.00014,19.23805]
[1780456502080,52.56,66427.6,2.3,0.64251,0.00014,19.23805]
[1780456502368,52.56,66427.6,2.3,0.64251,0.00014,19.23805]
[1780456503294,52.56,66429.18,2.3,0.64273,0.00014,19.23437]
[1780456503368,52.56,66429.18,2.3,0.64273,0.00014,19.23437]
[1780456503352,52.56,66432.92,2.3,0.64325,0.00014,19.22568]
[1780456503520,52.56,66434.58,2.3,0.64347,0.00014,19.22184]
[1780456504872,52.56,66434.58,2.3,0.64347,0.00014,19.22184]
[1780456504973,52.56,66435.73,2.3,0.64363,0.00014,19.21911]
[1780456505538,52.56,66435.73,2.3,0.64363,0.00014,19.21911]
[1780456505641,52.56,66436.7,2.3,0.64377,0.00014,19.21686]
[1780456507469,52.56,66436.37,2.3,0.64372,0.00014,19.2176]
[1780456507548,52.56,66435.84,2.3,0.64365,0.00014,19.21881]
[1780456512583,52.55,66435.76,2.3,0.64365,0.00014,19.21887]
[1780456513635,52.55,66435.76,2.3,0.64365,0.00014,19.21887]
[1780456514729,52.55,66434.22,2.3,0.64344,0.00014,19.2224]
[1780456516273,52.55,66434.12,2.3,0.64342,0.00014,19.22263]
[1780456516412,52.55,66435.66,2.3,0.64364,0.00014,19.219]
[1780456517261,52.55,66431.32,2.3,0.64304,0.00014,19.22904]
[1780456517618,52.55,66428.2,2.3,0.64261,0.00014,19.23624]
[1780456519010,52.55,66428.2,2.3,0.64261,0.00014,19.23624]
[1780456519030,52.55,66426.71,2.3,0.64241,0.00014,19.23961]
[1780456519788,52.55,66426.71,2.3,0.64241,0.00014,19.23961]
[1780456519862,52.55,66426.16,2.3,0.64234,0.00014,19.24087]
[1780456524361,52.54,66422.72,2.3,0.64187,0.00014,19.24857]
[1780456526999,52.54,66420.13,2.3,0.64152,0.00014,19.25446]
[1780456527062,52.54,66420.13,2.3,0.64152,0.00014,19.25446]
[1780456527335,52.54,66420.13,2.3,0.64152,0.00014,19.25446]
[1780456527095,52.54,66419.95,2.3,0.6415,0.00014,19.25478]
[1780456528222,52.54,66410.89,2.3,0.64025,0.00014,19.27536]
[1780456528699,52.54,66406.49,2.3,0.63964,0.00014,19.28531]
[1780456530377,52.54,66406.49,2.3,0.63964,0.00014,19.28531]
[1780456532346,52.54,66407.22,2.3,0.63975,0.00014,19.28353]
[1780456532580,52.54,66407.22,2.3,0.63975,0.00014,19.28353]
[1780456533436,52.53,66409.96,2.3,0.64016,0.00014,19.27381]
[1780456533788,52.53,66409.96,2.3,0.64016,0.00014,19.27381]
[1780456533825,52.53,66419.4,2.3,0.64146,0.00014,19.25225]
[1780456535748,52.53,66421.28,2.3,0.64172,0.00014,19.24797]
[1780456537018,52.53,66421.28,2.3,0.64172,0.00014,19.24797]
[1780456537021,52.53,66422.88,2.3,0.64194,0.00014,19.24429]
[1780456537659,52.53,66422.88,2.3,0.64194,0.00014,19.24429]
[1780456537762,52.53,66423.49,2.3,0.64203,0.00014,19.24289]
[1780456542796,52.53,66425.4,2.3,0.64229,0.00014,19.23843]
[1780456545215,52.53,66426.37,2.3,0.64243,0.00014,19.23618]
[1780456545317,52.53,66426.21,2.3,0.64241,0.00014,19.23651]
[1780456545916,52.53,66426.21,2.3,0.64241,0.00014,19.23651]
[1780456546077,52.53,66426.21,2.3,0.64241,0.00014,19.23651]
[1780456546111,52.53,66426.47,2.3,0.64245,0.00014,19.23587]
[1780456547082,52.53,66426.47,2.3,0.64245,0.00014,19.23587]
[1780456547350,52.53,66426.47,2.3,0.64245,0.00014,19.23587]
[1780456548389,52.53,66429.49,2.3,0.64286,0.00014,19.22887]
[1780456548403,52.53,66443.45,2.3,0.64479,0.00014,19.19635]
[1780456549396,52.53,66445.95,2.3,0.64513,0.00014,19.19048]
[1780456549937,52.53,66445.95,2.3,0.64513,0.00014,19.19048]
[1780456550521,52.53,66442.95,2.3,0.64472,0.00014,19.19751]
[1780456550840,52.53,66442.95,2.3,0.64472,0.00014,19.19751]
[1780456551386,52.53,66442.95,2.3,0.64472,0.00014,19.19751]
[1780456551410,52.53,66442.09,2.3,0.6446,0.00014,19.19951]
[1780456552041,52.53,66442.09,2.3,0.6446,0.00014,19.19951]
[1780456552164,52.53,66442.09,2.3,0.6446,0.00014,19.19951]
[1780456552377,52.53,66442.09,2.3,0.6446,0.00014,19.19951]
[1780456552398,52.53,66435.14,2.3,0.64365,0.00014,19.21571]
[1780456552940,52.53,66435.14,2.3,0.64365,0.00014,19.21571]
[1780456553289,52.53,66435.14,2.3,0.64365,0.00014,19.21571]
[1780456553384,52.53,66443.59,2.3,0.64481,0.00014,19.19597]
[1780456553917,52.53,66443.59,2.3,0.64481,0.00014,19.19597]
[1780456554019,52.53,66451.52,2.3,0.6459,0.00014,19.17731]
[1780456555314,52.53,66451.52,2.3,0.6459,0.00014,19.17731]
[1780456555414,52.53,66452.0,2.3,0.64596,0.00014,19.17617]
[1780456556312,52.53,66452.0,2.3,0.64596,0.00014,19.17617]
[1780456557907,52.53,66455.76,2.3,0.64648,0.00014,19.16729]
[1780456561459,52.53,66457.64,2.3,0.64674,0.00014,19.16286]
[1780456561565,52.53,66457.64,2.3,0.64674,0.00014,19.16286]
[1780456562352,52.53,66457.64,2.3,0.64674,0.00014,19.16286]
[1780456562390,52.53,66463.23,2.3,0.6475,0.00014,19.14957]
[1780456562992,52.53,66463.23,2.3,0.6475,0.00014,19.14957]
[1780456563077,52.53,66474.21,2.3,0.64901,0.00014,19.12318]
[1780456564377,52.53,66480.64,2.3,0.64989,0.00014,19.1076]
[1780456565183,52.53,66480.64,2.3,0.64989,0.00014,19.1076]
[1780456565237,52.53,66486.4,2.3,0.65068,0.00014,19.09356]
[1780456566990,52.53,66487.78,2.3,0.65086,0.00014,19.09019]
[1780456567218,52.53,66487.78,2.3,0.65086,0.00014,19.09019]
[1780456567280,52.53,66491.58,2.3,0.65138,0.00014,19.08086]
[1780456568197,52.53,66491.58,2.3,0.65138,0.00014,19.08086]
[1780456568209,52.53,66497.87,2.3,0.65224,0.00014,19.06538]
[1780456568575,52.53,66497.87,2.3,0.65224,0.00014,19.06538]
[1780456568810,52.53,66497.87,2.3,0.65224,0.00014,19.06538]
[1780456568987,52.53,66509.34,2.3,0.65381,0.00014,19.03694]
[1780456570096,52.53,66509.34,2.3,0.65381,0.00014,19.03694]
[1780456570198,52.53,66514.56,2.3,0.65451,0.00014,19.02394]
[1780456572012,52.53,66518.69,2.3,0.65507,0.00014,19.01362]
[1780456572644,52.53,66518.69,2.3,0.65507,0.00014,19.01362]
[1780456572794,52.53,66518.69,2.3,0.65507,0.00014,19.01362]
[1780456573325,52.53,66518.69,2.3,0.65507,0.00014,19.01362]
[1780456574026,52.53,66523.47,2.3,0.65572,0.00014,19.00167]
[1780456576078,52.53,66524.85,2.3,0.6559,0.00014,18.99821]
[1780456576148,52.53,66524.85,2.3,0.6559,0.00014,18.99821]
[1780456576204,52.53,66528.2,2.3,0.65636,0.00014,18.98974]
[1780456577035,52.53,66528.2,2.3,0.65636,0.00014,18.98974]
[1780456577090,52.53,66531.62,2.3,0.65682,0.00014,18.98103]
[1780456580592,52.53,66530.41,2.3,0.65666,0.00014,18.98406]
[1780456581075,52.53,66527.69,2.3,0.65629,0.00014,18.99093]
[1780456582418,52.53,66527.69,2.3,0.65629,0.00014,18.99093]
[1780456582715,52.53,66529.61,2.3,0.65656,0.00014,18.98607]
[1780456582924,52.53,66529.61,2.3,0.65656,0.00014,18.98607]
[1780456583322,52.53,66529.61,2.3,0.65656,0.00014,18.98607]
[1780456583371,52.53,66521.67,2.3,0.65548,0.00014,19.00609]
[1780456584023,52.53,66521.67,2.3,0.65548,0.00014,19.00609]
[1780456584098,52.53,66521.3,2.3,0.65543,0.00014,19.00699]
[1780456584666,52.53,66521.3,2.3,0.65543,0.00014,19.00699]
[1780456584800,52.53,66521.3,2.3,0.65543,0.00014,19.00699]
[1780456585369,52.53,66521.3,2.3,0.65543,0.00014,19.00699]
[1780456585408,52.53,66516.69,2.3,0.65481,0.00014,19.01854]
[1780456585894,52.53,66516.69,2.3,0.65481,0.00014,19.01854]
[1780456586318,52.53,66516.69,2.3,0.65481,0.00014,19.01854]
[1780456586352,52.52,66513.34,2.3,0.65435,0.00014,19.02688]
[1780456586816,52.52,66513.34,2.3,0.65435,0.00014,19.02688]
[1780456587119,52.52,66511.39,2.3,0.65409,0.00014,19.0317]
[1780456587513,52.52,66511.39,2.3,0.65409,0.00014,19.0317]
[1780456588271,52.52,66511.39,2.3,0.65409,0.00014,19.0317]
[1780456588290,52.52,66512.36,2.3,0.65423,0.00014,19.02922]
[1780456590553,52.52,66512.21,2.3,0.65421,0.00014,19.02949]
[1780456591151,52.52,66512.1,2.3,0.65422,0.00014,19.02628]
[1780456592325,52.52,66512.1,2.3,0.65422,0.00014,19.02628]
[1780456592326,52.52,66512.1,2.3,0.65422,0.00014,19.02628]
[1780456592427,52.52,66512.32,2.3,0.65425,0.00014,19.02567]
[1780456592981,52.52,66512.32,2.3,0.65425,0.00014,19.02567]
[1780456593823,52.52,66511.06,2.3,0.65408,0.00014,19.02877]
[1780456593825,52.52,66511.06,2.3,0.65408,0.00014,19.02877]
[1780456594172,52.52,66511.19,2.3,0.6541,0.00014,19.02839]
[1780456594752,52.52,66511.19,2.3,0.6541,0.00014,19.02839]
[1780456595179,52.51,66512.09,2.3,0.65423,0.00014,19.02608]
[1780456597224,52.51,66512.34,2.3,0.65426,0.00014,19.0254]
[1780456597324,52.51,66511.82,2.3,0.6542,0.00014,19.02665]
[1780456598840,52.51,66511.54,2.3,0.65416,0.00014,19.0273]
[1780456598850,52.51,66511.54,2.3,0.65416,0.00014,19.0273]
[1780456598980,52.51,66511.54,2.3,0.65416,0.00014,19.0273]
[1780456599152,52.51,66511.54,2.3,0.65416,0.00014,19.0273]
[1780456599332,52.51,66511.54,2.3,0.65416,0.00014,19.0273]
[1780456599373,52.51,66503.47,2.3,0.65306,0.00014,19.04734]
[1780456600214,52.51,66496.98,2.3,0.65218,0.00014,19.06333]
[1780456600768,52.51,66496.98,2.3,0.65218,0.00014,19.06333]
[1780456600855,52.51,66496.98,2.3,0.65218,0.00014,19.06333]
[1780456601221,52.51,66491.29,2.3,0.65141,0.00014,19.07725]
[1780456601747,52.51,66491.29,2.3,0.65141,0.00014,19.07725]
[1780456602229,52.51,66482.22,2.3,0.65017,0.00014,19.09941]
[1780456602854,52.51,66482.22,2.3,0.65017,0.00014,19.09941]
[1780456603028,52.51,66482.22,2.3,0.65017,0.00014,19.09941]
[1780456603460,52.51,66478.79,2.3,0.6497,0.00014,19.10772]
[1780456604242,52.51,66473.47,2.3,0.64898,0.00014,19.12057]
[1780456606763,52.51,66472.74,2.3,0.64888,0.00014,19.12227]
[1780456607353,52.51,66472.74,2.3,0.64888,0.00014,19.12227]
[1780456609342,52.5,66472.13,2.3,0.6488,0.00014,19.12367]
[1780456610080,52.5,66471.37,2.3,0.6487,0.00014,19.12546]
[1780456610784,52.5,66473.85,2.3,0.64904,0.00014,19.11944]
[1780456611516,52.5,66473.85,2.3,0.64904,0.00014,19.11944]
[1780456611659,52.5,66473.63,2.3,0.64901,0.00014,19.11994]
[1780456612215,52.5,66473.63,2.3,0.64901,0.00014,19.11994]
[1780456612303,52.5,66462.79,2.3,0.64752,0.00014,19.14599]
[1780456612754,52.5,66462.79,2.3,0.64752,0.00014,19.14599]
[1780456612825,52.5,66462.79,2.3,0.64752,0.00014,19.14599]
[1780456613309,52.5,66458.71,2.3,0.64696,0.00014,19.15571]
[1780456614317,52.5,66451.92,2.3,0.64603,0.00014,19.1718]
[1780456615209,52.5,66451.92,2.3,0.64603,0.00014,19.1718]
[1780456615324,52.5,66447.24,2.3,0.64539,0.00014,19.18282]
[1780456616468,52.5,66447.24,2.3,0.64539,0.00014,19.18282]
[1780456617980,52.5,66443.48,2.3,0.64488,0.00014,19.19158]
[1780456621184,52.5,66439.09,2.3,0.64428,0.00014,19.20172]
[1780456623503,52.49,66437.37,2.3,0.64405,0.00014,19.20563]
[1780456623515,52.49,66439.82,2.3,0.64439,0.00014,19.19986]
[1780456623755,52.49,66439.82,2.3,0.64439,0.00014,19.19986]
[1780456624405,52.49,66433.33,2.3,0.6435,0.00014,19.21494]
[1780456624760,52.49,66433.33,2.3,0.6435,0.00014,19.21494]
[1780456624770,52.49,66433.33,2.3,0.6435,0.00014,19.21494]
[1780456624970,52.49,66433.33,2.3,0.6435,0.00014,19.21494]
[1780456625216,52.49,66433.33,2.3,0.6435,0.00014,19.21494]
[1780456625416,52.49,66424.34,2.3,0.64226,0.00014,19.23573]
[1780456626499,52.49,66418.83,2.3,0.6415,0.00014,19.24825]
[1780456627430,52.49,66412.49,2.3,0.64063,0.00014,19.26265]
[1780456628223,52.49,66412.49,2.3,0.64063,0.00014,19.26265]
[1780456628437,52.48,66407.7,2.3,0.63997,0.00014,19.27343]
[1780456629444,52.48,66404.19,2.3,0.63949,0.00014,19.28127]
[1780456629916,52.48,66404.19,2.3,0.63949,0.00014,19.28127]
[1780456630553,52.48,66404.0,2.3,0.63947,0.00014,19.2816]
[1780456631172,52.48,66404.0,2.3,0.63947,0.00014,19.2816]
[1780456631458,52.48,66395.7,2.3,0.63833,0.00014,19.30016]
[1780456636493,52.47,66395.7,2.3,0.63835,0.00014,19.29968]
[1780456636973,52.47,66395.7,2.3,0.63835,0.00014,19.29968]
[1780456637500,52.46,66399.77,2.3,0.63892,0.00014,19.29046]
[1780456638507,52.46,66403.71,2.3,0.63947,0.00014,19.2815]
[1780456641227,52.46,66404.06,2.3,0.63953,0.00014,19.28054]
[1780456641529,52.46,66409.53,2.3,0.64029,0.00014,19.26807]
[1780456641656,52.46,66409.53,2.3,0.64029,0.00014,19.26807]
[1780456642536,52.45,66417.52,2.3,0.6414,0.00014,19.24977]
[1780456642989,52.45,66417.52,2.3,0.6414,0.00014,19.24977]
[1780456643210,52.45,66417.52,2.3,0.6414,0.00014,19.24977]
[1780456643543,52.45,66428.03,2.3,0.64286,0.00014,19.22551]
[1780456644550,52.45,66431.89,2.3,0.64339,0.00014,19.21651]
[1780456647520,52.45,66433.91,2.3,0.64367,0.00014,19.21178]
[1780456648283,52.45,66435.27,2.3,0.64386,0.00014,19.20857]
[1780456649028,52.45,66434.92,2.3,0.64382,0.00014,19.20932]
[1780456649115,52.45,66427.8,2.3,0.64284,0.00014,19.22585]
[1780456649591,52.45,66423.0,2.3,0.64218,0.00014,19.2369]
[1780456651251,52.44,66417.76,2.3,0.64148,0.00014,19.24545]
[1780456652237,52.44,66417.76,2.3,0.64148,0.00014,19.24545]
[1780456653638,52.44,66420.04,2.3,0.6418,0.00014,19.24009]
[1780456654144,52.44,66420.04,2.3,0.6418,0.00014,19.24009]
[1780456654245,52.44,66419.47,2.3,0.64172,0.00014,19.24135]
[1780456655080,52.44,66419.47,2.3,0.64172,0.00014,19.24135]
[1780456655139,52.44,66419.46,2.3,0.64172,0.00014,19.24131]
[1780456656360,52.44,66419.46,2.3,0.64172,0.00014,19.24131]
[1780456657972,52.44,66420.17,2.3,0.64182,0.00014,19.23963]
[1780456657993,52.44,66420.49,2.3,0.64187,0.00014,19.23883]
[1780456658648,52.44,66420.49,2.3,0.64187,0.00014,19.23883]
[1780456658656,52.44,66421.05,2.3,0.64195,0.00014,19.23749]
[1780456660070,52.44,66421.05,2.3,0.64195,0.00014,19.23749]
[1780456660171,52.43,66421.36,2.3,0.642,0.00014,19.23667]
[1780456660714,52.43,66421.36,2.3,0.642,0.00014,19.23667]
[1780456660803,52.43,66420.95,2.3,0.64194,0.00014,19.23761]
[1780456662610,52.43,66420.7,2.3,0.64191,0.00014,19.23813]
[1780456662833,52.43,66420.7,2.3,0.64191,0.00014,19.23813]
[1780456663119,52.43,66420.7,2.3,0.64191,0.00014,19.23813]
[1780456664076,52.43,66420.87,2.3,0.64194,0.00014,19.23769]
[1780456664077,52.43,66416.74,2.3,0.64137,0.00014,19.24711]
[1780456666477,52.43,66413.88,2.3,0.64098,0.00014,19.2536]
[1780456666518,52.42,66414.06,2.3,0.64101,0.00014,19.25307]
[1780456666709,52.42,66414.06,2.3,0.64101,0.00014,19.25307]
[1780456667079,52.42,66414.06,2.3,0.64101,0.00014,19.25307]
[1780456667126,52.42,66414.06,2.3,0.64101,0.00014,19.25307]
[1780456667180,52.42,66408.12,2.3,0.64019,0.00014,19.26654]
[1780456667858,52.42,66408.12,2.3,0.64019,0.00014,19.26654]
[1780456667964,52.42,66402.26,2.3,0.63938,0.00014,19.27981]
[1780456669296,52.42,66402.26,2.3,0.63938,0.00014,19.27981]
[1780456669365,52.42,66401.93,2.3,0.63934,0.00014,19.2804]
[1780456670031,52.42,66401.93,2.3,0.63934,0.00014,19.2804]
[1780456673077,52.42,66405.13,2.3,0.63979,0.00014,19.27301]
[1780456674095,52.41,66404.32,2.3,0.63969,0.00014,19.27469]
[1780456674398,52.41,66404.32,2.3,0.63969,0.00014,19.27469]
[1780456674474,52.41,66407.56,2.3,0.64014,0.00014,19.26726]
[1780456675151,52.41,66407.56,2.3,0.64014,0.00014,19.26726]
[1780456675253,52.41,66411.18,2.3,0.64065,0.00014,19.25896]
[1780456678365,52.41,66413.31,2.3,0.64095,0.00014,19.25403]
[1780456678803,52.4,66416.9,2.3,0.64145,0.00014,19.24568]
[1780456680416,52.4,66416.9,2.3,0.64145,0.00014,19.24568]
[1780456680517,52.4,66419.99,2.3,0.64188,0.00014,19.23846]
[1780456681779,52.4,66419.77,2.3,0.64185,0.00014,19.23897]
[1780456681824,52.4,66420.03,2.3,0.64189,0.00014,19.23832]
[1780456683435,52.4,66420.03,2.3,0.64189,0.00014,19.23832]
[1780456685351,52.4,66418.55,2.3,0.64169,0.00014,19.24162]
[1780456686205,52.39,66416.76,2.3,0.64145,0.00014,19.24562]
[1780456688214,52.39,66415.55,2.3,0.64129,0.00014,19.24834]
[1780456693908,52.38,66413.15,2.3,0.64098,0.00014,19.25341]
[1780456695413,52.38,66413.15,2.3,0.64098,0.00014,19.25341]
[1780456695922,52.38,66407.32,2.3,0.64017,0.00014,19.26658]
[1780456697378,52.38,66402.42,2.3,0.6395,0.00014,19.27756]
[1780456697936,52.38,66396.18,2.3,0.63864,0.00014,19.29163]
[1780456699625,52.38,66392.79,2.3,0.63816,0.00014,19.29924]
[1780456700134,52.38,66380.31,2.3,0.63643,0.00014,19.327]
[1780456701277,52.38,66371.37,2.3,0.63518,0.00014,19.34664]
[1780456702460,52.38,66371.37,2.3,0.63518,0.00014,19.34664]
[1780456702519,52.38,66366.06,2.3,0.63445,0.00014,19.35819]
[1780456703178,52.38,66366.06,2.3,0.63445,0.00014,19.35819]
[1780456703425,52.38,66366.06,2.3,0.63445,0.00014,19.35819]
[1780456703510,52.38,66362.77,2.3,0.63399,0.00014,19.36529]
[1780456704470,52.38,66362.77,2.3,0.63399,0.00014,19.36529]
[1780456705970,52.37,66361.2,2.3,0.63377,0.00014,19.36865]
[1780456705994,52.37,66366.22,2.3,0.63448,0.00014,19.3577]
[1780456707318,52.37,66366.22,2.3,0.63448,0.00014,19.3577]
[1780456707420,52.37,66367.99,2.3,0.63473,0.00014,19.35376]
[1780456710447,52.37,66368.09,2.3,0.63474,0.00014,19.3535]
[1780456710527,52.37,66368.09,2.3,0.63474,0.00014,19.3535]
[1780456710729,52.37,66368.16,2.3,0.63476,0.00014,19.35327]
[1780456710758,52.37,66368.16,2.3,0.63476,0.00014,19.35327]
[1780456711029,52.37,66364.31,2.3,0.63424,0.00014,19.35827]
[1780456711735,52.37,66364.31,2.3,0.63424,0.00014,19.35827]
[1780456712340,52.37,66364.31,2.3,0.63424,0.00014,19.35827]
[1780456712388,52.37,66359.39,2.3,0.63356,0.00014,19.36888]
[1780456713559,52.37,66352.22,2.3,0.63255,0.00014,19.3843]
[1780456714205,52.37,66347.67,2.3,0.63192,0.00014,19.39403]
[1780456715353,52.36,66337.5,2.3,0.6305,0.00014,19.41554]
[1780456717072,52.36,66329.61,2.3,0.6294,0.00014,19.43205]
[1780456718160,52.36,66329.61,2.3,0.6294,0.00014,19.43205]
[1780456718925,52.36,66330.59,2.3,0.62954,0.00014,19.4299]
[1780456722674,52.36,66329.1,2.3,0.62934,0.00014,19.43284]
[1780456723114,52.35,66328.35,2.3,0.62924,0.00014,19.43435]
[1780456726774,52.35,66328.59,2.3,0.62928,0.00014,19.43368]
[1780456726947,52.35,66328.59,2.3,0.62928,0.00014,19.43368]
[1780456727142,52.35,66324.72,2.3,0.62874,0.00014,19.44168]
[1780456727774,52.35,66324.72,2.3,0.62874,0.00014,19.44168]
[1780456728254,52.35,66324.72,2.3,0.62874,0.00014,19.44168]
[1780456728597,52.35,66324.72,2.3,0.62874,0.00014,19.44168]
[1780456728636,52.34,66311.41,2.3,0.62688,0.00014,19.46905]
[1780456728736,52.34,66311.41,2.3,0.62688,0.00014,19.46905]
[1780456729103,52.34,66311.41,2.3,0.62688,0.00014,19.46905]
[1780456729538,52.34,66311.41,2.3,0.62688,0.00014,19.46905]
[1780456729638,52.34,66308.23,2.3,0.62643,0.00014,19.4755]
[1780456729731,52.34,66308.23,2.3,0.62643,0.00014,19.4755]
[1780456730669,52.34,66307.76,2.3,0.62637,0.00014,19.47646]
[1780456732216,52.34,66306.67,2.3,0.62622,0.00014,19.47863]
[1780456732526,52.34,66306.67,2.3,0.62622,0.00014,19.47863]
[1780456732613,52.34,66306.94,2.3,0.62626,0.00014,19.47797]
[1780456733184,52.34,66313.52,2.3,0.62719,0.00014,19.46452]
[1780456734039,52.34,66313.52,2.3,0.62719,0.00014,19.46452]
[1780456734191,52.34,66315.34,2.3,0.62745,0.00014,19.46072]
[1780456737471,52.34,66316.88,2.3,0.62766,0.00014,19.45757]
[1780456738137,52.34,66317.84,2.3,0.6278,0.00014,19.45559]
[1780456738234,52.34,66317.84,2.3,0.6278,0.00014,19.45559]
[1780456738909,52.34,66317.78,2.3,0.62779,0.00014,19.45571]
[1780456739036,52.34,66317.78,2.3,0.62779,0.00014,19.45571]
[1780456739226,52.34,66320.84,2.3,0.62822,0.00014,19.44939]
[1780456739912,52.34,66320.84,2.3,0.62822,0.00014,19.44939]
[1780456740233,52.34,66323.51,2.3,0.62859,0.00014,19.44381]
[1780456742247,52.34,66326.73,2.3,0.62905,0.00014,19.43709]
[1780456743378,52.34,66326.73,2.3,0.62905,0.00014,19.43709]
[1780456743490,52.33,66327.84,2.3,0.62921,0.00014,19.43474]
[1780456744435,52.33,66327.84,2.3,0.62921,0.00014,19.43474]
[1780456744535,52.33,66338.44,2.3,0.63069,0.00014,19.41245]
[1780456745274,52.33,66346.21,2.3,0.63178,0.00014,19.39594]
[1780456750509,52.33,66343.45,2.3,0.6314,0.00014,19.40181]
[1780456750596,52.33,66343.45,2.3,0.6314,0.00014,19.40181]
[1780456750569,52.33,66335.52,2.3,0.63029,0.00014,19.41859]
[1780456751320,52.33,66315.9,2.3,0.62753,0.00014,19.45943]
[1780456751932,52.33,66315.9,2.3,0.62753,0.00014,19.45943]
[1780456752087,52.33,66315.9,2.3,0.62753,0.00014,19.45943]
[1780456752421,52.33,66315.9,2.3,0.62753,0.00014,19.45943]
[1780456752553,52.33,66308.86,2.3,0.62655,0.00014,19.47382]
[1780456752961,52.33,66308.86,2.3,0.62655,0.00014,19.47382]
[1780456753142,52.33,66308.86,2.3,0.62655,0.00014,19.47382]
[1780456753493,52.33,66308.86,2.3,0.62655,0.00014,19.47382]
[1780456753538,52.33,66308.42,2.3,0.62649,0.00014,19.47467]
[1780456753732,52.33,66308.42,2.3,0.62649,0.00014,19.47467]
[1780456753816,52.33,66308.42,2.3,0.62649,0.00014,19.47467]
[1780456754341,52.33,66306.98,2.3,0.62629,0.00014,19.47755]
[1780456755101,52.33,66306.98,2.3,0.62629,0.00014,19.47755]
[1780456755348,52.33,66307.34,2.3,0.62634,0.00014,19.47677]
[1780456756070,52.33,66307.34,2.3,0.62634,0.00014,19.47677]
[1780456756354,52.33,66307.56,2.3,0.62637,0.00014,19.47634]
[1780456757231,52.33,66307.56,2.3,0.62637,0.00014,19.47634]
[1780456762397,52.32,66309.17,2.3,0.62662,0.00014,19.47275]
[1780456762878,52.32,66309.17,2.3,0.62662,0.00014,19.47275]
[1780456766800,52.31,66308.59,2.3,0.62655,0.00014,19.47373]
[1780456768182,52.31,66309.08,2.3,0.62662,0.00014,19.47268]
[1780456769672,52.31,66308.93,2.3,0.6266,0.00014,19.47294]
[1780456769806,52.31,66307.52,2.3,0.6264,0.00014,19.47576]
[1780456769862,52.31,66307.52,2.3,0.6264,0.00014,19.47576]
[1780456770453,52.31,66314.09,2.3,0.62733,0.00014,19.46226]
[1780456771459,52.31,66319.72,2.3,0.62814,0.00014,19.44723]
[1780456772440,52.31,66319.72,2.3,0.62814,0.00014,19.44723]
[1780456773316,52.3,66320.41,2.3,0.62824,0.00014,19.44577]
[1780456773394,52.3,66320.41,2.3,0.62824,0.00014,19.44577]
[1780456773473,52.3,66316.31,2.3,0.62767,0.00014,19.45424]
[1780456773723,52.3,66316.31,2.3,0.62767,0.00014,19.45424]
[1780456774133,52.3,66316.31,2.3,0.62767,0.00014,19.45424]
[1780456774557,52.3,66316.31,2.3,0.62767,0.00014,19.45424]
[1780456774637,52.3,66312.16,2.3,0.62708,0.00014,19.46274]
[1780456774733,52.3,66312.16,2.3,0.62708,0.00014,19.46274]
[1780456774855,52.3,66312.16,2.3,0.62708,0.00014,19.46274]
[1780456775540,52.3,66312.16,2.3,0.62708,0.00014,19.46274]
[1780456775545,52.3,66307.11,2.3,0.62637,0.00014,19.47308]
[1780456777197,52.3,66306.7,2.3,0.62632,0.00014,19.47387]
[1780456777959,52.3,66306.38,2.3,0.62628,0.00014,19.47447]
[1780456781160,52.3,66305.36,2.3,0.62614,0.00014,19.47639]
[1780456783655,52.29,66292.02,2.3,0.62427,0.00014,19.50318]
[1780456784551,52.29,66285.0,2.3,0.62328,0.00014,19.51717]
[1780456784858,52.29,66285.0,2.3,0.62328,0.00014,19.51717]
[1780456785208,52.29,66285.0,2.3,0.62328,0.00014,19.51717]
[1780456785978,52.29,66282.76,2.3,0.62296,0.00014,19.52165]
[1780456787242,52.29,66282.58,2.3,0.62293,0.00014,19.52204]
[1780456789033,52.29,66282.51,2.3,0.62292,0.00014,19.52224]
[1780456790079,52.29,66282.61,2.3,0.62293,0.00014,19.52206]
[1780456790774,52.3,66282.58,2.3,0.62293,0.00014,19.52214]
[1780456793280,52.3,66279.53,2.3,0.62249,0.00014,19.52821]
[1780456793614,52.3,66275.66,2.3,0.62194,0.00014,19.53585]
[1780456794681,52.3,66275.66,2.3,0.62194,0.00014,19.53585]
[1780456794711,52.3,66284.03,2.3,0.62313,0.00014,19.51936]
[1780456795331,52.3,66284.03,2.3,0.62313,0.00014,19.51936]
[1780456795563,52.3,66284.03,2.3,0.62313,0.00014,19.51936]
[1780456795628,52.3,66290.86,2.3,0.62409,0.00014,19.50573]
[1780456796635,52.3,66296.78,2.3,0.62493,0.00014,19.49383]
[1780456798733,52.3,66296.0,2.3,0.62482,0.00014,19.49538]
[1780456798866,52.3,66296.0,2.3,0.62482,0.00014,19.49538]
[1780456799431,52.3,66296.0,2.3,0.62482,0.00014,19.49538]
[1780456800662,52.3,66300.52,2.3,0.62546,0.00014,19.48624]
[1780456800970,52.3,66300.52,2.3,0.62546,0.00014,19.48624]
[1780456802328,52.3,66302.73,2.3,0.62577,0.00014,19.48176]
[1780456802600,52.3,66302.73,2.3,0.62577,0.00014,19.48176]
[1780456802639,52.3,66302.73,2.3,0.62577,0.00014,19.48176]
[1780456802702,52.3,66302.73,2.3,0.62577,0.00014,19.48176]
[1780456802732,52.3,66307.56,2.3,0.62645,0.00014,19.47193]
[1780456802876,52.3,66307.56,2.3,0.62645,0.00014,19.47193]
[1780456803102,52.3,66307.56,2.3,0.62645,0.00014,19.47193]
[1780456803265,52.3,66307.56,2.3,0.62645,0.00014,19.47193]
[1780456803376,52.3,66307.56,2.3,0.62645,0.00014,19.47193]
[1780456803686,52.3,66320.27,2.3,0.62824,0.00014,19.44581]
[1780456803982,52.3,66320.27,2.3,0.62824,0.00014,19.44581]
[1780456804693,52.3,66319.84,2.3,0.62818,0.00014,19.4467]
[1780456805496,52.3,66319.84,2.3,0.62818,0.00014,19.4467]
[1780456805700,52.3,66318.33,2.3,0.62796,0.00014,19.44982]
[1780456807030,52.3,66318.18,2.3,0.62795,0.00014,19.4501]
[1780456807378,52.3,66318.18,2.3,0.62795,0.00014,19.4501]
[1780456807389,52.3,66318.18,2.3,0.62795,0.00014,19.4501]
[1780456808982,52.29,66315.53,2.3,0.62758,0.00014,19.45549]
[1780456810773,52.29,66313.08,2.3,0.62724,0.00014,19.46045]
[1780456811551,52.29,66313.08,2.3,0.62724,0.00014,19.46045]
[1780456811628,52.29,66313.08,2.3,0.62724,0.00014,19.46045]
[1780456811743,52.29,66322.84,2.3,0.62861,0.00014,19.44027]
[1780456812751,52.29,66315.06,2.3,0.62752,0.00014,19.45633]
[1780456812917,52.29,66315.06,2.3,0.62752,0.00014,19.45633]
[1780456812940,52.29,66315.06,2.3,0.62752,0.00014,19.45633]
[1780456813410,52.29,66315.06,2.3,0.62752,0.00014,19.45633]
[1780456814039,52.29,66314.26,2.3,0.62741,0.00014,19.45791]
[1780456814886,52.29,66313.61,2.3,0.62732,0.00014,19.45921]
[1780456815201,52.29,66313.61,2.3,0.62732,0.00014,19.45921]
[1780456815227,52.29,66313.61,2.3,0.62732,0.00014,19.45921]
[1780456815773,52.29,66316.06,2.3,0.62767,0.00014,19.45412]
[1780456816461,52.29,66316.06,2.3,0.62767,0.00014,19.45412]
[1780456816803,52.28,66317.86,2.3,0.62792,0.00014,19.45036]
[1780456817120,52.28,66317.86,2.3,0.62792,0.00014,19.45036]
[1780456817396,52.28,66317.86,2.3,0.62792,0.00014,19.45036]
[1780456818162,52.28,66317.61,2.3,0.62789,0.00014,19.45088]
[1780456820281,52.28,66317.95,2.3,0.62794,0.00014,19.45018]
[1780456820962,52.28,66318.28,2.3,0.62798,0.00014,19.44951]
[1780456820987,52.28,66318.27,2.3,0.62798,0.00014,19.44953]
[1780456822426,52.28,66318.27,2.3,0.62798,0.00014,19.44953]
[1780456822937,52.28,66317.28,2.3,0.62785,0.00014,19.4515]
[1780456823436,52.28,66317.28,2.3,0.62785,0.00014,19.4515]
[1780456823622,52.28,66317.28,2.3,0.62785,0.00014,19.4515]
[1780456824276,52.28,66316.75,2.3,0.62777,0.00014,19.45256]
[1780456824728,52.28,66316.75,2.3,0.62777,0.00014,19.45256]
[1780456824854,52.28,66314.28,2.3,0.62743,0.00014,19.45766]
[1780456825094,52.28,66314.28,2.3,0.62743,0.00014,19.45766]
[1780456825844,52.28,66309.66,2.3,0.62678,0.00014,19.46707]
[1780456827225,52.28,66303.04,2.3,0.62585,0.00014,19.48054]
[1780456828502,52.28,66295.76,2.3,0.62482,0.00014,19.49537]
[1780456831376,52.28,66293.61,2.3,0.62451,0.00014,19.49974]
[1780456831396,52.29,66288.83,2.3,0.62385,0.00014,19.50603]
[1780456833900,52.29,66284.28,2.3,0.6232,0.00014,19.51515]
[1780456835509,52.29,66284.28,2.3,0.6232,0.00014,19.51515]
[1780456835593,52.29,66280.83,2.3,0.62271,0.00014,19.52204]
[1780456836171,52.29,66280.83,2.3,0.62271,0.00014,19.52204]
[1780456836265,52.29,66280.83,2.3,0.62271,0.00014,19.52204]
[1780456836394,52.29,66280.83,2.3,0.62271,0.00014,19.52204]
[1780456836600,52.29,66280.83,2.3,0.62271,0.00014,19.52204]
[1780456836687,52.29,66280.83,2.3,0.62271,0.00014,19.52204]
[1780456836776,52.29,66277.23,2.3,0.6222,0.00014,19.52917]
[1780456837177,52.29,66277.23,2.3,0.6222,0.00014,19.52917]
[1780456837323,52.29,66277.23,2.3,0.6222,0.00014,19.52917]
[1780456837716,52.29,66266.8,2.3,0.62072,0.00014,19.54958]
[1780456838074,52.29,66266.8,2.3,0.62072,0.00014,19.54958]
[1780456838097,52.29,66262.26,2.3,0.62008,0.00014,19.55837]
[1780456838960,52.29,66262.26,2.3,0.62008,0.00014,19.55837]
[1780456838966,52.29,66262.26,2.3,0.62008,0.00014,19.55837]
[1780456839259,52.29,66262.26,2.3,0.62008,0.00014,19.55837]
[1780456839346,52.29,66258.76,2.3,0.61958,0.00014,19.56512]
[1780456840673,52.29,66250.94,2.3,0.61847,0.00014,19.58008]
[1780456841061,52.29,66250.94,2.3,0.61847,0.00014,19.58008]
[1780456842851,52.29,66247.05,2.3,0.61792,0.00014,19.58745]
[1780456843021,52.29,66247.05,2.3,0.61792,0.00014,19.58745]
[1780456843332,52.29,66247.05,2.3,0.61792,0.00014,19.58745]
[1780456843665,52.29,66247.05,2.3,0.61792,0.00014,19.58745]
[1780456843737,52.29,66247.05,2.3,0.61792,0.00014,19.58745]
[1780456844121,52.29,66246.39,2.3,0.61783,0.00014,19.58867]
[1780456844395,52.29,66246.39,2.3,0.61783,0.00014,19.58867]
[1780456844740,52.29,66246.39,2.3,0.61783,0.00014,19.58867]
[1780456844780,52.29,66250.82,2.3,0.61846,0.00014,19.58026]
[1780456845180,52.29,66250.82,2.3,0.61846,0.00014,19.58026]
[1780456845373,52.29,66250.82,2.3,0.61846,0.00014,19.58026]
[1780456845434,52.29,66255.32,2.3,0.6191,0.00014,19.57167]
[1780456846506,52.29,66255.32,2.3,0.6191,0.00014,19.57167]
[1780456846607,52.29,66254.82,2.3,0.61902,0.00014,19.57265]
[1780456847403,52.29,66254.82,2.3,0.61902,0.00014,19.57265]
[1780456847447,52.29,66254.82,2.3,0.61902,0.00014,19.57265]
[1780456850525,52.29,66257.05,2.3,0.61934,0.00014,19.56841]
[1780456850569,52.29,66255.28,2.3,0.61908,0.00014,19.57183]
[1780456851599,52.29,66255.28,2.3,0.61908,0.00014,19.57183]
[1780456852346,52.29,66255.3,2.3,0.61909,0.00014,19.57178]
[1780456853122,52.29,66255.85,2.3,0.61917,0.00014,19.57073]
[1780456853470,52.29,66255.85,2.3,0.61917,0.00014,19.57073]
[1780456854181,52.29,66250.0,2.3,0.61834,0.00014,19.58188]
[1780456857840,52.29,66250.53,2.3,0.61841,0.00014,19.58085]
[1780456859864,52.29,66253.23,2.3,0.6188,0.00014,19.57568]
[1780456860069,52.29,66253.23,2.3,0.6188,0.00014,19.57568]
[1780456860752,52.29,66253.23,2.3,0.6188,0.00014,19.57568]
[1780456861294,52.29,66253.63,2.3,0.61885,0.00014,19.57492]
[1780456861301,52.29,66253.63,2.3,0.61885,0.00014,19.57492]
[1780456862683,52.29,66251.0,2.3,0.61848,0.00014,19.57992]
[1780456862825,52.29,66243.75,2.3,0.61745,0.00014,19.59364]
[1780456863529,52.29,66243.75,2.3,0.61745,0.00014,19.59364]
[1780456865010,52.29,66242.61,2.3,0.61729,0.00014,19.59577]
[1780456866230,52.29,66242.51,2.3,0.61728,0.00014,19.59592]
[1780456867402,52.29,66241.06,2.3,0.61707,0.00014,19.59864]
[1780456867502,52.29,66244.87,2.3,0.61762,0.00014,19.59143]
[1780456868450,52.29,66244.87,2.3,0.61762,0.00014,19.59143]
[1780456868505,52.29,66249.5,2.3,0.61828,0.00014,19.58265]
[1780456870895,52.29,66251.42,2.3,0.61855,0.00014,19.57899]
[1780456872180,52.28,66254.99,2.3,0.61906,0.00014,19.57216]
[1780456873780,52.28,66254.99,2.3,0.61906,0.00014,19.57216]
[1780456873858,52.28,66254.99,2.3,0.61906,0.00014,19.57216]
[1780456873823,52.28,66256.79,2.3,0.61931,0.00014,19.5687]
[1780456873896,52.28,66256.79,2.3,0.61931,0.00014,19.5687]
[1780456874002,52.28,66256.79,2.3,0.61931,0.00014,19.5687]
[1780456874270,52.28,66256.79,2.3,0.61931,0.00014,19.5687]
[1780456874493,52.28,66256.79,2.3,0.61931,0.00014,19.5687]
[1780456874591,52.28,66259.26,2.3,0.61966,0.00014,19.56397]
[1780456875135,52.28,66259.26,2.3,0.61966,0.00014,19.56397]
[1780456875799,52.28,66259.26,2.3,0.61966,0.00014,19.56397]
[1780456875201,52.28,66259.02,2.3,0.61963,0.00014,19.56443]
[1780456876723,52.28,66259.02,2.3,0.61963,0.00014,19.56443]
[1780456876825,52.29,66259.05,2.3,0.61963,0.00014,19.56439]
[1780456877010,52.29,66259.05,2.3,0.61963,0.00014,19.56439]
[1780456877215,52.29,66259.99,2.3,0.61977,0.00014,19.56258]
[1780456878049,52.29,66259.99,2.3,0.61977,0.00014,19.56258]
[1780456878501,52.29,66259.99,2.3,0.61977,0.00014,19.56258]
[1780456878632,52.29,66259.99,2.3,0.61977,0.00014,19.56258]
[1780456878668,52.29,66265.28,2.3,0.62052,0.00014,19.55237]
[1780456879140,52.29,66265.28,2.3,0.62052,0.00014,19.55237]
[1780456879229,52.29,66274.78,2.3,0.62186,0.00014,19.53384]
[1780456880064,52.29,66274.78,2.3,0.62186,0.00014,19.53384]
[1780456880781,52.29,66274.78,2.3,0.62186,0.00014,19.53384]
[1780456880804,52.29,66275.54,2.3,0.62197,0.00014,19.53238]
[1780456881101,52.29,66275.54,2.3,0.62197,0.00014,19.53238]
[1780456881172,52.29,66275.54,2.3,0.62197,0.00014,19.53238]
[1780456881208,52.29,66275.54,2.3,0.62197,0.00014,19.53238]
[1780456881243,52.29,66271.72,2.3,0.62143,0.00014,19.53986]
[1780456882791,52.29,66271.72,2.3,0.62143,0.00014,19.53986]
[1780456882822,52.29,66269.16,2.3,0.62106,0.00014,19.5449]
[1780456883262,52.29,66269.16,2.3,0.62106,0.00014,19.5449]
[1780456883896,52.29,66269.89,2.3,0.62116,0.00014,19.54347]
[1780456884264,52.29,66270.23,2.3,0.62121,0.00014,19.54282]
[1780456886278,52.29,66276.5,2.3,0.6221,0.00014,19.53058]
[1780456887059,52.29,66276.5,2.3,0.6221,0.00014,19.53058]
[1780456887285,52.29,66281.88,2.3,0.62286,0.00014,19.51998]
[1780456888292,52.29,66287.26,2.3,0.62362,0.00014,19.50932]
[1780456890530,52.29,66288.45,2.3,0.62378,0.00014,19.50697]
[1780456890614,52.29,66291.92,2.3,0.62427,0.00014,19.50009]
[1780456892123,52.29,66293.44,2.3,0.6245,0.00014,19.49368]
[1780456892164,52.29,66293.44,2.3,0.6245,0.00014,19.49368]
[1780456892733,52.29,66293.44,2.3,0.6245,0.00014,19.49368]
[1780456892834,52.29,66287.01,2.3,0.62359,0.00014,19.50661]
[1780456893413,52.29,66287.01,2.3,0.62359,0.00014,19.50661]
[1780456893457,52.29,66281.02,2.3,0.62274,0.00014,19.5185]
[1780456894899,52.3,66281.37,2.3,0.62279,0.00014,19.51784]
[1780456896662,52.3,66280.68,2.3,0.62269,0.00014,19.51922]
[1780456897203,52.3,66280.02,2.3,0.62259,0.00014,19.52057]
[1780456898408,52.3,66279.28,2.3,0.62249,0.00014,19.52203]
[1780456899105,52.3,66281.07,2.3,0.62274,0.00014,19.51853]
[1780456899818,52.3,66281.07,2.3,0.62274,0.00014,19.51853]
[1780456899370,52.3,66281.72,2.3,0.62283,0.00014,19.51724]
[1780456900376,52.3,66283.16,2.3,0.62303,0.00014,19.51441]
[1780456903624,52.3,66284.82,2.3,0.62327,0.00014,19.51116]
[1780456905046,52.3,66282.42,2.3,0.62292,0.00014,19.51597]
[1780456905789,52.3,66282.42,2.3,0.62292,0.00014,19.51597]
[1780456906452,52.3,66281.54,2.3,0.6228,0.00014,19.51776]
[1780456908820,52.31,66280.96,2.3,0.62271,0.00014,19.51895]
[1780456910890,52.31,66282.48,2.3,0.62292,0.00014,19.51598]
[1780456911553,52.31,66282.97,2.3,0.62299,0.00014,19.51503]
[1780456914102,52.31,66282.84,2.3,0.62297,0.00014,19.51536]
[1780456916684,52.31,66283.01,2.3,0.62299,0.00014,19.51504]
[1780456917679,52.31,66284.41,2.3,0.62319,0.00014,19.51231]
[1780456917749,52.31,66291.42,2.3,0.62418,0.00014,19.49837]
[1780456918503,52.31,66295.05,2.3,0.62469,0.00014,19.49112]
[1780456921054,52.32,66295.93,2.3,0.62481,0.00014,19.48943]
[1780456928573,52.33,66288.57,2.3,0.62375,0.00014,19.50448]
[1780456929181,52.33,66288.57,2.3,0.62375,0.00014,19.50448]
[1780456929855,52.33,66288.57,2.3,0.62375,0.00014,19.50448]
[1780456930365,52.33,66289.01,2.3,0.62381,0.00014,19.50363]
[1780456932820,52.33,66292.74,2.3,0.62433,0.00014,19.49623]
[1780456932860,52.33,66289.17,2.3,0.62382,0.00014,19.5034]
[1780456933608,52.33,66281.25,2.3,0.6227,0.00014,19.51915]
[1780456934369,52.33,66281.25,2.3,0.6227,0.00014,19.51915]
[1780456937680,52.33,66279.8,2.3,0.6225,0.00014,19.52206]
[1780456937781,52.33,66280.48,2.3,0.62259,0.00014,19.52074]
[1780456938241,52.33,66280.48,2.3,0.62259,0.00014,19.52074]
[1780456938642,52.33,66280.85,2.3,0.62264,0.00014,19.52003]
[1780456939849,52.33,66280.85,2.3,0.62264,0.00014,19.52003]
[1780456940656,52.33,66284.99,2.3,0.62323,0.00014,19.51187]
[1780456941327,52.33,66284.99,2.3,0.62323,0.00014,19.51187]
[1780456944686,52.34,66291.77,2.3,0.62418,0.00014,19.49847]
[1780456949047,52.34,66292.73,2.3,0.6243,0.00014,19.49668]
[1780456950821,52.34,66292.67,2.3,0.62429,0.00014,19.49684]
[1780456953784,52.35,66295.06,2.3,0.62464,0.00014,19.48879]
[1780456953871,52.35,66295.06,2.3,0.62464,0.00014,19.48879]
[1780456953874,52.35,66299.19,2.3,0.62522,0.00014,19.48051]
[1780456954758,52.35,66304.62,2.3,0.62598,0.00014,19.46956]
[1780456955074,52.35,66304.62,2.3,0.62598,0.00014,19.46956]
[1780456958787,52.35,66300.24,2.3,0.62535,0.00014,19.47863]
[1780456959871,52.35,66300.24,2.3,0.62535,0.00014,19.47863]
[1780456962825,52.36,66300.77,2.3,0.62542,0.00014,19.47769]
[1780456963620,52.36,66300.8,2.3,0.62542,0.00014,19.47767]
[1780456964230,52.36,66300.8,2.3,0.62542,0.00014,19.47772]
[1780456968360,52.37,66298.56,2.3,0.62509,0.00014,19.48241]
[1780456970926,52.37,66295.97,2.3,0.62472,0.00014,19.4877]
[1780456971236,52.37,66293.89,2.3,0.62443,0.00014,19.49191]
[1780456971892,52.37,66314.66,2.3,0.62735,0.00014,19.44981]
[1780456972646,52.37,66314.66,2.3,0.62735,0.00014,19.44981]
[1780456972850,52.37,66314.66,2.3,0.62735,0.00014,19.44981]
[1780456972876,52.37,66314.66,2.3,0.62735,0.00014,19.44981]
[1780456972901,52.37,66325.55,2.3,0.62888,0.00014,19.42736]
[1780456973518,52.37,66325.55,2.3,0.62888,0.00014,19.42736]
[1780456973905,52.37,66328.69,2.3,0.62932,0.00014,19.42078]
[1780456974587,52.37,66328.69,2.3,0.62932,0.00014,19.42078]
[1780456974913,52.37,66323.56,2.3,0.6286,0.00014,19.43144]
[1780456975541,52.37,66323.56,2.3,0.6286,0.00014,19.43144]
[1780456975920,52.37,66318.57,2.3,0.6279,0.00014,19.44175]
[1780456979946,52.37,66317.28,2.3,0.62772,0.00014,19.44441]
[1780456979948,52.37,66317.08,2.3,0.62769,0.00014,19.44482]
[1780456980242,52.37,66317.08,2.3,0.62769,0.00014,19.44482]
[1780456980763,52.37,66317.08,2.3,0.62769,0.00014,19.44482]
[1780456980956,52.37,66321.12,2.3,0.62826,0.00014,19.43644]
[1780456981200,52.37,66321.12,2.3,0.62826,0.00014,19.43644]
[1780456981258,52.37,66321.12,2.3,0.62826,0.00014,19.43644]
[1780456981460,52.37,66321.12,2.3,0.62826,0.00014,19.43644]
[1780456981918,52.37,66321.12,2.3,0.62826,0.00014,19.43644]
[1780456981962,52.37,66319.29,2.3,0.62801,0.00014,19.44019]
[1780456982204,52.37,66319.29,2.3,0.62801,0.00014,19.44019]
[1780456982267,52.37,66319.29,2.3,0.62801,0.00014,19.44019]
[1780456982566,52.37,66319.29,2.3,0.62801,0.00014,19.44019]
[1780456982679,52.37,66319.29,2.3,0.62801,0.00014,19.44019]
[1780456982970,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456983171,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456983370,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456983521,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456983724,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456983908,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456984038,52.37,66314.68,2.3,0.62736,0.00014,19.44968]
[1780456984098,52.37,66316.84,2.3,0.62766,0.00014,19.44519]
[1780456984985,52.36,66323.07,2.3,0.62854,0.00014,19.43227]
[1780456985247,52.36,66323.07,2.3,0.62854,0.00014,19.43227]
[1780456985983,52.36,66323.07,2.3,0.62854,0.00014,19.43227]
[1780456985992,52.36,66327.08,2.3,0.62911,0.00014,19.42392]
[1780456989087,52.36,66327.64,2.3,0.62919,0.00014,19.42268]
[1780456990056,52.36,66327.35,2.3,0.62915,0.00014,19.42326]
[1780456991041,52.36,66327.35,2.3,0.62915,0.00014,19.42326]
[1780456993035,52.36,66329.46,2.3,0.62945,0.00014,19.41883]
[1780456993463,52.36,66328.45,2.3,0.62931,0.00014,19.42092]
[1780456993657,52.36,66328.45,2.3,0.62931,0.00014,19.42092]
[1780456993672,52.36,66328.55,2.3,0.62932,0.00014,19.42066]
[1780456994636,52.36,66328.55,2.3,0.62932,0.00014,19.42066]
[1780456994658,52.36,66335.42,2.3,0.63029,0.00014,19.40623]
[1780456995109,52.36,66335.42,2.3,0.63029,0.00014,19.40623]
[1780456995333,52.36,66335.42,2.3,0.63029,0.00014,19.40623]
[1780456995871,52.36,66335.42,2.3,0.63029,0.00014,19.40623]
[1780456996034,52.36,66335.42,2.3,0.63029,0.00014,19.40623]
[1780456995879,52.36,66351.08,2.3,0.63248,0.00014,19.37296]
[1780456996228,52.36,66351.08,2.3,0.63248,0.00014,19.37296]
[1780456996464,52.36,66351.08,2.3,0.63248,0.00014,19.37296]
[1780456996473,52.36,66351.08,2.3,0.63248,0.00014,19.37296]
[1780456996746,52.36,66372.08,2.3,0.63541,0.00014,19.32746]
[1780456997299,52.36,66372.08,2.3,0.63541,0.00014,19.32746]
[1780456997357,52.36,66372.08,2.3,0.63541,0.00014,19.32746]
[1780456997376,52.36,66372.08,2.3,0.63541,0.00014,19.32746]
[1780456997476,52.36,66372.08,2.3,0.63541,0.00014,19.32746]
[1780456997501,52.36,66376.32,2.3,0.63601,0.00014,19.31814]
[1780456998066,52.36,66376.32,2.3,0.63601,0.00014,19.31814]
[1780456998125,52.36,66376.32,2.3,0.63601,0.00014,19.31814]
[1780456998452,52.36,66376.32,2.3,0.63601,0.00014,19.31814]
[1780456998563,52.36,66376.32,2.3,0.63601,0.00014,19.31814]
[1780456998903,52.36,66376.32,2.3,0.63601,0.00014,19.31814]
[1780456999058,52.36,66367.31,2.3,0.63475,0.00014,19.33795]
[1780456999372,52.36,66367.31,2.3,0.63475,0.00014,19.33795]
[1780456999632,52.36,66367.31,2.3,0.63475,0.00014,19.33795]
[1780457000398,52.36,66366.3,2.3,0.6346,0.00014,19.34015]
[1780457001894,52.36,66363.76,2.3,0.63425,0.00014,19.34568]
[1780457002687,52.36,66360.87,2.3,0.63384,0.00014,19.35198]
[1780457002894,52.36,66360.87,2.3,0.63384,0.00014,19.35198]
[1780457003096,52.36,66360.87,2.3,0.63384,0.00014,19.35198]
[1780457002955,52.36,66363.27,2.3,0.63418,0.00014,19.34679]
[1780457003188,52.36,66363.27,2.3,0.63418,0.00014,19.34679]
[1780457003870,52.36,66363.27,2.3,0.63418,0.00014,19.34679]
[1780457003970,52.36,66363.27,2.3,0.63418,0.00014,19.34679]
[1780457004043,52.36,66365.13,2.3,0.63444,0.00014,19.34276]
[1780457004220,52.36,66365.13,2.3,0.63444,0.00014,19.34276]
[1780457004379,52.36,66365.13,2.3,0.63444,0.00014,19.34276]
[1780457004740,52.36,66365.13,2.3,0.63444,0.00014,19.34276]
[1780457004796,52.36,66370.24,2.3,0.63515,0.00014,19.33161]
[1780457006008,52.36,66370.24,2.3,0.63515,0.00014,19.33161]
[1780457006032,52.36,66372.16,2.3,0.63542,0.00014,19.32744]
[1780457006210,52.36,66372.16,2.3,0.63542,0.00014,19.32744]
[1780457006261,52.36,66364.96,2.3,0.63441,0.00014,19.34317]
[1780457007358,52.36,66364.96,2.3,0.63441,0.00014,19.34317]
[1780457007450,52.36,66351.89,2.3,0.63258,0.00014,19.37143]
[1780457008372,52.36,66347.32,2.3,0.63194,0.00014,19.38123]
[1780457009921,52.36,66346.74,2.3,0.63186,0.00014,19.38247]
[1780457013000,52.36,66341.62,2.3,0.63116,0.00014,19.38998]
[1780457018232,52.36,66341.86,2.3,0.6312,0.00014,19.38942]
[1780457023232,52.36,66344.49,2.3,0.63157,0.00014,19.3838]
[1780457023681,52.36,66344.49,2.3,0.63157,0.00014,19.3838]
[1780457023719,52.36,66347.97,2.3,0.63206,0.00014,19.37638]
[1780457025548,52.36,66347.04,2.3,0.63193,0.00014,19.37836]
[1780457027073,52.36,66345.21,2.3,0.63167,0.00014,19.38226]
[1780457027075,52.36,66351.74,2.3,0.63258,0.00014,19.36831]
[1780457027184,52.36,66351.74,2.3,0.63258,0.00014,19.36831]
[1780457027299,52.36,66356.47,2.3,0.63325,0.00014,19.35813]
[1780457028157,52.36,66356.47,2.3,0.63325,0.00014,19.35813]
[1780457029088,52.36,66356.47,2.3,0.63325,0.00014,19.35813]
[1780457029688,52.36,66357.47,2.3,0.63339,0.00014,19.35597]
[1780457030382,52.36,66359.42,2.3,0.63366,0.00014,19.35177]
[1780457030977,52.36,66359.42,2.3,0.63366,0.00014,19.35177]
[1780457032621,52.36,66361.02,2.3,0.63388,0.00014,19.34832]
[1780457032972,52.36,66361.02,2.3,0.63388,0.00014,19.34832]
[1780457033073,52.36,66364.28,2.3,0.63434,0.00014,19.34126]
[1780457033839,52.36,66364.28,2.3,0.63434,0.00014,19.34126]
[1780457034049,52.36,66364.28,2.3,0.63434,0.00014,19.34126]
[1780457034124,52.36,66364.28,2.3,0.63434,0.00014,19.34126]
[1780457034123,52.36,66366.72,2.3,0.63468,0.00014,19.33596]
[1780457034809,52.36,66366.72,2.3,0.63468,0.00014,19.33596]
[1780457034865,52.36,66369.86,2.3,0.63511,0.00014,19.32911]
[1780457035276,52.36,66369.86,2.3,0.63511,0.00014,19.32911]
[1780457035967,52.36,66369.86,2.3,0.63511,0.00014,19.32911]
[1780457036274,52.36,66370.35,2.3,0.63518,0.00014,19.32808]
[1780457036997,52.36,66370.35,2.3,0.63518,0.00014,19.32808]
[1780457037026,52.37,66365.29,2.3,0.63447,0.00014,19.33915]
[1780457037369,52.37,66357.55,2.3,0.63339,0.00014,19.35593]
[1780457038376,52.37,66352.83,2.3,0.63273,0.00014,19.36611]
[1780457040117,52.37,66352.83,2.3,0.63273,0.00014,19.36611]
[1780457040127,52.37,66352.83,2.3,0.63273,0.00014,19.36611]
[1780457040293,52.37,66352.83,2.3,0.63273,0.00014,19.36611]
[1780457044188,52.37,66353.08,2.3,0.63276,0.00014,19.36558]
[1780457046434,52.37,66348.78,2.3,0.63216,0.00014,19.37482]
[1780457051469,52.37,66349.45,2.3,0.63225,0.00014,19.3734]
[1780457055259,52.37,66349.89,2.3,0.63231,0.00014,19.37247]
[1780457056118,52.37,66345.14,2.3,0.63165,0.00014,19.38262]
[1780457061539,52.37,66345.45,2.3,0.63169,0.00014,19.38194]
[1780457062293,52.37,66345.45,2.3,0.63169,0.00014,19.38194]
[1780457065839,52.37,66346.58,2.3,0.63185,0.00014,19.37952]
[1780457068122,52.37,66341.22,2.3,0.6311,0.00014,19.39092]
[1780457073623,52.37,66341.55,2.3,0.63117,0.00014,19.38678]
[1780457078028,52.36,66342.02,2.3,0.63124,0.00014,19.38576]
[1780457078254,52.36,66341.48,2.3,0.63116,0.00014,19.3869]
[1780457078659,52.36,66329.94,2.3,0.62954,0.00014,19.4112]
[1780457079560,52.36,66329.94,2.3,0.62954,0.00014,19.4112]
[1780457079780,52.36,66324.08,2.3,0.62872,0.00014,19.42341]
[1780457080950,52.36,66324.08,2.3,0.62872,0.00014,19.42341]
[1780457081012,52.36,66322.05,2.3,0.62844,0.00014,19.42757]
[1780457082911,52.36,66321.03,2.3,0.62829,0.00014,19.42969]
[1780457083971,52.36,66320.61,2.3,0.62824,0.00014,19.43052]
[1780457083986,52.36,66321.68,2.3,0.62839,0.00014,19.42827]
[1780457084376,52.36,66321.68,2.3,0.62839,0.00014,19.42827]
[1780457084712,52.36,66322.43,2.3,0.6285,0.00014,19.42668]
[1780457087733,52.36,66327.61,2.3,0.62923,0.00014,19.41588]
[1780457090326,52.36,66328.23,2.3,0.62932,0.00014,19.41455]
[1780457090801,52.36,66328.23,2.3,0.62932,0.00014,19.41455]
[1780457090903,52.36,66331.4,2.3,0.62976,0.00014,19.4079]
[1780457092254,52.36,66332.22,2.3,0.62988,0.00014,19.40615]
[1780457092768,52.36,66332.85,2.3,0.62997,0.00014,19.40481]
[1780457097804,52.35,66333.54,2.3,0.63007,0.00014,19.40327]
[1780457101831,52.35,66337.18,2.3,0.63058,0.00014,19.39554]
[1780457104376,52.35,66336.42,2.3,0.63048,0.00014,19.39711]
[1780457105096,52.35,66336.42,2.3,0.63048,0.00014,19.39711]
[1780457105197,52.35,66336.44,2.3,0.63048,0.00014,19.39705]
[1780457106866,52.35,66340.92,2.3,0.63111,0.00014,19.38756]
[1780457108350,52.35,66339.98,2.3,0.63098,0.00014,19.38954]
[1780457108879,52.35,66337.0,2.3,0.63056,0.00014,19.39583]
[1780457109246,52.35,66337.0,2.3,0.63056,0.00014,19.39583]
[1780457109984,52.35,66337.0,2.3,0.63056,0.00014,19.39583]
[1780457110063,52.35,66335.89,2.3,0.63041,0.00014,19.39815]
[1780457112840,52.35,66335.03,2.3,0.63029,0.00014,19.39995]
[1780457115294,52.35,66333.84,2.3,0.63013,0.00014,19.40241]
[1780457117109,52.35,66332.44,2.3,0.62993,0.00014,19.40533]
[1780457117209,52.35,66330.61,2.3,0.62968,0.00014,19.40914]
[1780457117945,52.35,66330.61,2.3,0.62968,0.00014,19.40914]
[1780457118005,52.35,66323.55,2.3,0.62868,0.00014,19.42387]
[1780457118599,52.35,66323.55,2.3,0.62868,0.00014,19.42387]
[1780457118950,52.35,66325.34,2.3,0.62894,0.00014,19.42013]
[1780457119686,52.35,66325.34,2.3,0.62894,0.00014,19.42013]
[1780457119957,52.34,66333.01,2.3,0.63002,0.00014,19.40405]
[1780457122978,52.34,66329.48,2.3,0.62952,0.00014,19.41139]
[1780457123941,52.34,66329.48,2.3,0.62952,0.00014,19.41139]
[1780457124527,52.34,66329.3,2.3,0.6295,0.00014,19.41172]
[1780457127917,52.34,66329.1,2.3,0.62947,0.00014,19.4121]
[1780457128013,52.34,66330.95,2.3,0.62974,0.00014,19.4082]
[1780457129510,52.34,66331.8,2.3,0.62986,0.00014,19.40639]
[1780457129965,52.34,66331.8,2.3,0.62986,0.00014,19.40639]
[1780457130051,52.34,66331.8,2.3,0.62986,0.00014,19.40639]
[1780457130174,52.34,66331.8,2.3,0.62986,0.00014,19.40639]
[1780457130253,52.34,66325.3,2.3,0.62895,0.00014,19.41995]
[1780457130388,52.34,66325.3,2.3,0.62895,0.00014,19.41995]
[1780457130771,52.34,66325.3,2.3,0.62895,0.00014,19.41995]
[1780457130801,52.34,66325.3,2.3,0.62895,0.00014,19.41995]
[1780457131034,52.34,66307.94,2.3,0.62652,0.00014,19.45238]
[1780457132100,52.34,66307.94,2.3,0.62652,0.00014,19.45238]
[1780457132201,52.34,66306.23,2.3,0.62628,0.00014,19.45585]
[1780457137076,52.34,66299.17,2.3,0.62528,0.00014,19.47019]
[1780457139279,52.34,66298.7,2.3,0.62522,0.00014,19.47113]
[1780457140777,52.34,66301.86,2.3,0.62566,0.00014,19.46474]
[1780457140784,52.34,66301.86,2.3,0.62566,0.00014,19.46474]
[1780457140866,52.34,66301.86,2.3,0.62566,0.00014,19.46474]
[1780457140909,52.34,66301.86,2.3,0.62566,0.00014,19.46474]
[1780457141218,52.34,66301.86,2.3,0.62566,0.00014,19.46474]
[1780457141393,52.34,66304.98,2.3,0.6261,0.00014,19.45841]
[1780457147146,52.34,66304.44,2.3,0.62603,0.00014,19.45947]
[1780457147370,52.34,66304.44,2.3,0.62603,0.00014,19.45947]
[1780457148728,52.34,66304.7,2.3,0.62607,0.00014,19.45889]
[1780457149862,52.34,66302.48,2.3,0.62576,0.00014,19.4634]
[1780457152181,52.34,66297.65,2.3,0.62508,0.00014,19.47317]
[1780457154194,52.33,66293.77,2.3,0.62453,0.00014,19.48096]
[1780457155543,52.33,66293.69,2.3,0.62452,0.00014,19.48111]
[1780457156209,52.34,66286.15,2.3,0.62345,0.00014,19.49621]
[1780457156611,52.34,66286.15,2.3,0.62345,0.00014,19.49621]
[1780457157216,52.34,66279.58,2.3,0.62252,0.00014,19.50924]
[1780457160284,52.34,66271.6,2.3,0.62139,0.00014,19.52493]
[1780457160334,52.34,66271.6,2.3,0.62139,0.00014,19.52493]
[1780457160693,52.34,66271.6,2.3,0.62139,0.00014,19.52493]
[1780457161062,52.34,66271.6,2.3,0.62139,0.00014,19.52493]
[1780457161244,52.34,66261.81,2.3,0.62,0.00014,19.54395]
[1780457161484,52.34,66261.81,2.3,0.62,0.00014,19.54395]
[1780457161944,52.34,66261.81,2.3,0.62,0.00014,19.54395]
[1780457163096,52.34,66259.95,2.3,0.61974,0.00014,19.54754]
[1780457163259,52.34,66261.35,2.3,0.61994,0.00014,19.54484]
[1780457163346,52.34,66261.35,2.3,0.61994,0.00014,19.54484]
[1780457164266,52.34,66263.06,2.3,0.62018,0.00014,19.54155]
[1780457164304,52.34,66263.06,2.3,0.62018,0.00014,19.54155]
[1780457164409,52.34,66263.06,2.3,0.62018,0.00014,19.54155]
[1780457165008,52.34,66263.06,2.3,0.62018,0.00014,19.54155]
[1780457165272,52.34,66264.38,2.3,0.62036,0.00014,19.539]
[1780457165687,52.34,66264.38,2.3,0.62036,0.00014,19.539]
[1780457166280,52.34,66265.62,2.3,0.62054,0.00014,19.53661]
[1780457166377,52.34,66265.62,2.3,0.62054,0.00014,19.53661]
[1780457167327,52.34,66265.87,2.3,0.62057,0.00014,19.53613]
[1780457167427,52.34,66274.09,2.3,0.62174,0.00014,19.52013]
[1780457168656,52.34,66274.09,2.3,0.62174,0.00014,19.52013]
[1780457168708,52.34,66278.86,2.3,0.62241,0.00014,19.51077]
[1780457170820,52.34,66280.74,2.3,0.62268,0.00014,19.50708]
[1780457173446,52.34,66278.16,2.3,0.62231,0.00014,19.51224]
[1780457174595,52.34,66276.54,2.3,0.62207,0.00014,19.51548]
[1780457175292,52.34,66276.54,2.3,0.62207,0.00014,19.51548]
[1780457174670,52.34,66276.1,2.3,0.62201,0.00014,19.51634]
[1780457175343,52.35,66276.08,2.3,0.62201,0.00014,19.5164]
[1780457179164,52.35,66271.1,2.3,0.6213,0.00014,19.52622]
[1780457179721,52.35,66271.1,2.3,0.6213,0.00014,19.52622]
[1780457179802,52.35,66271.1,2.3,0.6213,0.00014,19.52622]
[1780457179868,52.35,66268.49,2.3,0.62093,0.00014,19.5313]
[1780457180545,52.35,66268.49,2.3,0.62093,0.00014,19.5313]
[1780457180940,52.35,66268.49,2.3,0.62093,0.00014,19.5313]
[1780457181048,52.35,66259.0,2.3,0.61958,0.00014,19.54965]
[1780457182219,52.35,66259.0,2.3,0.61958,0.00014,19.54965]
[1780457182257,52.35,66246.63,2.3,0.61783,0.00014,19.57321]
[1780457182469,52.35,66239.98,2.3,0.61688,0.00014,19.58572]
[1780457183869,52.35,66237.16,2.3,0.61648,0.00014,19.59097]
[1780457186273,52.35,66235.9,2.3,0.61631,0.00014,19.59325]
[1780457186504,52.35,66235.9,2.3,0.61631,0.00014,19.59325]
[1780457186525,52.35,66239.73,2.3,0.61685,0.00014,19.5861]
[1780457189079,52.34,66239.25,2.3,0.61679,0.00014,19.58697]
[1780457189828,52.34,66230.44,2.3,0.61554,0.00014,19.60331]
[1780457190690,52.34,66230.44,2.3,0.61554,0.00014,19.60331]
[1780457191285,52.34,66230.44,2.3,0.61554,0.00014,19.60331]
[1780457190728,52.34,66220.17,2.3,0.61408,0.00014,19.62214]
[1780457192132,52.34,66220.17,2.3,0.61408,0.00014,19.62214]
[1780457192144,52.34,66220.17,2.3,0.61408,0.00014,19.62214]
[1780457192389,52.34,66220.17,2.3,0.61408,0.00014,19.62214]
[1780457192259,52.34,66216.68,2.3,0.6136,0.00014,19.62512]
[1780457192867,52.34,66200.71,2.3,0.61132,0.00014,19.65377]
[1780457193505,52.34,66200.71,2.3,0.61132,0.00014,19.65377]
[1780457193826,52.34,66200.71,2.3,0.61132,0.00014,19.65377]
[1780457193833,52.34,66162.19,2.3,0.6058,0.00014,19.72021]
[1780457194841,52.34,66162.19,2.3,0.6058,0.00014,19.72021]
[1780457195158,52.34,66162.19,2.3,0.6058,0.00014,19.72021]
[1780457195252,52.34,66143.96,2.3,0.60319,0.00014,19.7503]
[1780457195612,52.34,66143.96,2.3,0.60319,0.00014,19.7503]
[1780457195894,52.34,66143.96,2.3,0.60319,0.00014,19.7503]
[1780457196204,52.35,66138.75,2.3,0.60242,0.00014,19.75896]
[1780457196413,52.35,66138.75,2.3,0.60242,0.00014,19.75896]
[1780457196525,52.35,66138.75,2.3,0.60242,0.00014,19.75896]
[1780457197071,52.35,66138.75,2.3,0.60242,0.00014,19.75896]
[1780457197274,52.36,66142.29,2.3,0.60292,0.00014,19.75344]
[1780457197463,52.36,66142.29,2.3,0.60292,0.00014,19.75344]
[1780457198661,52.36,66144.3,2.3,0.6032,0.00014,19.75017]
[1780457199216,52.36,66144.3,2.3,0.6032,0.00014,19.75017]
[1780457199532,52.37,66150.5,2.3,0.60408,0.00014,19.74024]
[1780457200843,52.37,66150.5,2.3,0.60408,0.00014,19.74024]
[1780457201071,52.37,66150.5,2.3,0.60408,0.00014,19.74024]
[1780457201078,52.37,66156.13,2.3,0.60488,0.00014,19.73101]
[1780457202128,52.37,66156.13,2.3,0.60488,0.00014,19.73101]
[1780457202170,52.35,66173.86,2.3,0.60746,0.00014,19.70077]
[1780457203906,52.35,66174.51,2.3,0.60755,0.00014,19.69966]
[1780457208926,52.35,66173.36,2.3,0.60738,0.00014,19.70162]
[1780457214660,52.35,66174.97,2.3,0.60762,0.00014,19.69887]
[1780457215996,52.35,66174.97,2.3,0.60762,0.00014,19.69887]
[1780457220003,52.35,66172.7,2.3,0.60729,0.00014,19.70273]
[1780457220335,52.35,66172.92,2.3,0.60732,0.00014,19.70235]
[1780457220830,52.35,66172.92,2.3,0.60732,0.00014,19.70235]
[1780457220905,52.35,66171.68,2.3,0.60715,0.00014,19.70446]
[1780457222720,52.35,66159.16,2.3,0.60535,0.00014,19.72552]
[1780457224150,52.35,66159.16,2.3,0.60535,0.00014,19.72552]
[1780457224209,52.35,66152.72,2.3,0.60443,0.00014,19.7362]
[1780457224649,52.35,66152.72,2.3,0.60443,0.00014,19.7362]
[1780457225855,52.35,66153.31,2.3,0.60451,0.00014,19.73521]
[1780457225977,52.35,66153.31,2.3,0.60451,0.00014,19.73521]
[1780457226108,52.35,66153.31,2.3,0.60451,0.00014,19.73521]
[1780457226295,52.35,66150.92,2.3,0.60417,0.00014,19.7391]
[1780457226902,52.35,66150.92,2.3,0.60417,0.00014,19.7391]
[1780457227080,52.35,66150.92,2.3,0.60417,0.00014,19.7391]
[1780457227109,52.35,66146.72,2.3,0.60357,0.00014,19.74599]
[1780457227869,52.35,66146.72,2.3,0.60357,0.00014,19.74599]
[1780457228854,52.35,66149.9,2.3,0.60402,0.00014,19.7408]
[1780457228910,52.35,66152.52,2.3,0.6044,0.00014,19.73646]
[1780457229767,52.35,66156.26,2.3,0.60494,0.00014,19.73027]
[1780457232196,52.35,66155.27,2.3,0.6048,0.00014,19.73191]
[1780457232297,52.35,66151.38,2.3,0.60424,0.00014,19.73835]
[1780457232699,52.35,66151.38,2.3,0.60424,0.00014,19.73835]
[1780457232742,52.35,66151.38,2.3,0.60424,0.00014,19.73835]
[1780457233400,52.35,66151.38,2.3,0.60424,0.00014,19.73835]
[1780457232793,52.35,66140.99,2.3,0.60274,0.00014,19.75532]
[1780457234845,52.35,66137.34,2.3,0.60221,0.00014,19.76131]
[1780457236377,52.35,66137.34,2.3,0.60221,0.00014,19.76131]
[1780457236821,52.36,66139.84,2.3,0.60257,0.00014,19.75733]
[1780457237813,52.36,66139.84,2.3,0.60257,0.00014,19.75733]
[1780457238055,52.36,66139.84,2.3,0.60257,0.00014,19.75733]
[1780457238358,52.36,66139.84,2.3,0.60257,0.00014,19.75733]
[1780457238392,52.35,66148.88,2.3,0.60387,0.00014,19.74255]
[1780457238834,52.35,66158.63,2.3,0.60527,0.00014,19.72643]
[1780457240619,52.35,66158.35,2.3,0.60523,0.00014,19.72688]
[1780457241931,52.35,66152.78,2.3,0.60444,0.00014,19.73608]
[1780457243949,52.35,66150.02,2.3,0.60404,0.00014,19.74059]
[1780457244603,52.35,66151.68,2.3,0.60428,0.00014,19.73786]
[1780457245158,52.35,66151.68,2.3,0.60428,0.00014,19.73786]
[1780457247315,52.35,66149.16,2.3,0.60392,0.00014,19.74197]
[1780457247403,52.35,66144.91,2.3,0.60331,0.00014,19.74891]
[1780457248075,52.35,66144.91,2.3,0.60331,0.00014,19.74891]
[1780457251880,52.35,66149.64,2.3,0.60399,0.00014,19.74117]
[1780457252255,52.35,66149.64,2.3,0.60399,0.00014,19.74117]
[1780457252296,52.35,66154.54,2.3,0.60471,0.00014,19.7298]
[1780457252885,52.35,66154.54,2.3,0.60471,0.00014,19.7298]
[1780457252934,52.35,66158.25,2.3,0.60524,0.00014,19.72364]
[1780457254051,52.35,66158.25,2.3,0.60524,0.00014,19.72364]
[1780457254152,52.35,66158.25,2.3,0.60524,0.00014,19.72364]
[1780457257129,52.35,66158.96,2.3,0.60535,0.00014,19.7224]
[1780457257207,52.35,66159.32,2.3,0.6054,0.00014,19.7218]
[1780457257720,52.35,66159.32,2.3,0.6054,0.00014,19.7218]
[1780457257938,52.35,66159.32,2.3,0.6054,0.00014,19.7218]
[1780457258272,52.35,66159.32,2.3,0.6054,0.00014,19.7218]
[1780457258373,52.35,66125.66,2.3,0.60056,0.00014,19.77646]
[1780457258470,52.35,66125.66,2.3,0.60056,0.00014,19.77646]
[1780457258713,52.35,66125.66,2.3,0.60056,0.00014,19.77646]
[1780457258788,52.35,66125.66,2.3,0.60056,0.00014,19.77646]
[1780457258907,52.35,66125.66,2.3,0.60056,0.00014,19.77646]
[1780457259344,52.35,66121.75,2.3,0.59999,0.00014,19.78266]
[1780457259968,52.35,66121.75,2.3,0.59999,0.00014,19.78266]
[1780457260040,52.35,66121.75,2.3,0.59999,0.00014,19.78266]
[1780457260212,52.35,66121.75,2.3,0.59999,0.00014,19.78266]
[1780457260251,52.35,66121.75,2.3,0.59999,0.00014,19.78266]
[1780457260437,52.35,66124.41,2.3,0.60037,0.00014,19.77851]
[1780457261399,52.35,66138.38,2.3,0.60238,0.00014,19.75628]
[1780457261823,52.35,66138.38,2.3,0.60238,0.00014,19.75628]
[1780457262361,52.35,66145.75,2.3,0.60344,0.00014,19.74435]
[1780457262785,52.35,66145.75,2.3,0.60344,0.00014,19.74435]
[1780457263054,52.35,66145.75,2.3,0.60344,0.00014,19.74435]
[1780457263639,52.35,66145.45,2.3,0.60339,0.00014,19.74484]
[1780457263716,52.35,66145.45,2.3,0.60339,0.00014,19.74484]
[1780457264328,52.35,66145.45,2.3,0.60339,0.00014,19.74484]
[1780457264432,52.35,66145.45,2.3,0.60339,0.00014,19.74484]
[1780457264354,52.35,66157.83,2.3,0.60517,0.00014,19.72446]
[1780457264795,52.35,66157.83,2.3,0.60517,0.00014,19.72446]
[1780457264846,52.35,66157.83,2.3,0.60517,0.00014,19.72446]
[1780457264982,52.35,66157.83,2.3,0.60517,0.00014,19.72446]
[1780457265093,52.35,66143.27,2.3,0.60308,0.00014,19.74841]
[1780457265525,52.35,66143.27,2.3,0.60308,0.00014,19.74841]
[1780457265670,52.35,66143.27,2.3,0.60308,0.00014,19.74841]
[1780457266103,52.36,66132.91,2.3,0.60158,0.00014,19.76517]
[1780457267438,52.36,66133.58,2.3,0.60167,0.00014,19.76417]
[1780457268855,52.36,66132.94,2.3,0.60158,0.00014,19.7652]
[1780457269058,52.36,66132.94,2.3,0.60158,0.00014,19.7652]
[1780457269157,52.36,66132.94,2.3,0.60158,0.00014,19.7652]
[1780457269161,52.36,66139.5,2.3,0.60252,0.00014,19.75469]
[1780457270226,52.36,66139.5,2.3,0.60252,0.00014,19.75469]
[1780457270469,52.36,66146.88,2.3,0.60358,0.00014,19.74272]
[1780457271311,52.36,66146.88,2.3,0.60358,0.00014,19.74272]
[1780457271351,52.37,66148.98,2.3,0.60388,0.00014,19.73934]
[1780457272229,52.37,66148.98,2.3,0.60388,0.00014,19.73934]
[1780457273078,52.37,66148.62,2.3,0.60383,0.00014,19.73993]
[1780457273332,52.37,66133.75,2.3,0.60169,0.00014,19.76406]
[1780457273884,52.37,66133.75,2.3,0.60169,0.00014,19.76406]
[1780457273980,52.37,66133.75,2.3,0.60169,0.00014,19.76406]
[1780457274216,52.37,66128.76,2.3,0.60097,0.00014,19.77205]
[1780457274632,52.37,66128.76,2.3,0.60097,0.00014,19.77205]
[1780457275023,52.37,66128.76,2.3,0.60097,0.00014,19.77205]
[1780457275197,52.37,66128.76,2.3,0.60097,0.00014,19.77205]
[1780457275349,52.37,66128.76,2.3,0.60097,0.00014,19.77205]
[1780457275444,52.37,66124.97,2.3,0.60042,0.00014,19.7781]
[1780457276398,52.37,66124.97,2.3,0.60042,0.00014,19.7781]
[1780457276263,52.37,66120.25,2.3,0.59974,0.00014,19.78552]
[1780457277260,52.37,66113.69,2.3,0.59879,0.00014,19.79575]
[1780457278061,52.37,66113.69,2.3,0.59879,0.00014,19.79575]
[1780457278115,52.37,66109.19,2.3,0.59814,0.00014,19.80271]
[1780457278568,52.37,66109.19,2.3,0.59814,0.00014,19.80271]
[1780457279124,52.38,66104.9,2.3,0.59752,0.00014,19.80929]
[1780457279938,52.38,66104.9,2.3,0.59752,0.00014,19.80929]
[1780457280132,52.38,66105.98,2.3,0.59767,0.00014,19.80765]
[1780457281352,52.38,66105.98,2.3,0.59767,0.00014,19.80765]
[1780457281613,52.38,66106.0,2.3,0.59767,0.00014,19.80769]
[1780457281769,52.38,66106.0,2.3,0.59767,0.00014,19.80769]
[1780457282009,52.38,66106.0,2.3,0.59767,0.00014,19.80769]
[1780457282222,52.38,66117.71,2.3,0.59936,0.00014,19.78963]
[1780457282491,52.38,66117.71,2.3,0.59936,0.00014,19.78963]
[1780457283180,52.38,66117.71,2.3,0.59936,0.00014,19.78963]
[1780457283307,52.38,66117.71,2.3,0.59936,0.00014,19.78963]
[1780457283469,52.38,66117.71,2.3,0.59936,0.00014,19.78963]
[1780457283544,52.38,66117.71,2.3,0.59936,0.00014,19.78963]
[1780457283338,52.38,66126.12,2.3,0.60056,0.00014,19.77654]
[1780457283798,52.38,66126.12,2.3,0.60056,0.00014,19.77654]
[1780457284192,52.38,66126.12,2.3,0.60056,0.00014,19.77654]
[1780457284372,52.38,66126.12,2.3,0.60056,0.00014,19.77654]
[1780457284410,52.39,66126.83,2.3,0.60066,0.00014,19.77544]
[1780457284611,52.39,66126.83,2.3,0.60066,0.00014,19.77544]
[1780457284919,52.39,66126.83,2.3,0.60066,0.00014,19.77544]
[1780457284963,52.39,66126.83,2.3,0.60066,0.00014,19.77544]
[1780457285361,52.39,66126.83,2.3,0.60066,0.00014,19.77544]
[1780457285587,52.39,66126.08,2.3,0.60055,0.00014,19.77666]
[1780457286617,52.39,66129.46,2.3,0.60104,0.00014,19.77131]
[1780457286766,52.39,66129.46,2.3,0.60104,0.00014,19.77131]
[1780457287181,52.39,66132.97,2.3,0.60154,0.00014,19.76575]
[1780457287793,52.39,66132.97,2.3,0.60154,0.00014,19.76575]
[1780457289123,52.39,66133.74,2.3,0.60165,0.00014,19.76458]
[1780457290760,52.39,66131.78,2.3,0.60136,0.00014,19.76774]
[1780457291488,52.39,66131.78,2.3,0.60136,0.00014,19.76774]
[1780457291213,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457291652,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457291674,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457292069,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457292101,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457292247,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457292303,52.39,66111.14,2.3,0.59839,0.00014,19.80011]
[1780457292479,52.4,66093.95,2.3,0.5959,0.00014,19.82623]
[1780457292729,52.4,66093.95,2.3,0.5959,0.00014,19.82623]
[1780457292744,52.4,66093.95,2.3,0.5959,0.00014,19.82623]
[1780457292812,52.4,66093.95,2.3,0.5959,0.00014,19.82623]
[1780457293258,52.4,66093.95,2.3,0.5959,0.00014,19.82623]
[1780457293450,52.4,66093.95,2.3,0.5959,0.00014,19.82623]
[1780457293317,52.4,66083.22,2.3,0.59435,0.00014,19.84212]
[1780457293734,52.4,66083.22,2.3,0.59435,0.00014,19.84212]
[1780457294067,52.4,66083.22,2.3,0.59435,0.00014,19.84212]
[1780457294484,52.4,66083.22,2.3,0.59435,0.00014,19.84212]
[1780457294360,52.41,66067.31,2.3,0.59203,0.00014,19.86538]
[1780457294675,52.41,66067.31,2.3,0.59203,0.00014,19.86538]
[1780457294930,52.41,66067.31,2.3,0.59203,0.00014,19.86538]
[1780457295073,52.41,66067.31,2.3,0.59203,0.00014,19.86538]
[1780457295231,52.41,66067.31,2.3,0.59203,0.00014,19.86538]
[1780457295241,52.44,66055.77,2.3,0.59032,0.00014,19.88207]
[1780457296107,52.44,66055.77,2.3,0.59032,0.00014,19.88207]
[1780457296112,52.44,66055.77,2.3,0.59032,0.00014,19.88207]
[1780457296248,52.46,66051.46,2.3,0.58967,0.00014,19.88836]
[1780457297755,52.47,66051.39,2.3,0.58964,0.00014,19.88869]
[1780457298076,52.47,66051.39,2.3,0.58964,0.00014,19.88869]
[1780457298473,52.5,66050.08,2.3,0.58941,0.00014,19.89092]
[1780457298872,52.5,66050.08,2.3,0.58941,0.00014,19.89092]
[1780457299269,52.5,66050.47,2.3,0.58947,0.00014,19.89039]
[1780457300864,52.51,66050.93,2.3,0.58952,0.00014,19.88994]
[1780457301282,52.52,66049.98,2.3,0.58937,0.00014,19.89142]
[1780457303080,52.54,66051.67,2.3,0.58959,0.00014,19.88933]
[1780457303297,52.55,66050.56,2.3,0.58941,0.00014,19.89108]
[1780457304782,52.56,66050.85,2.3,0.58944,0.00014,19.89086]
[1780457305311,52.57,66050.55,2.3,0.58938,0.00014,19.89143]
[1780457307226,52.59,66052.52,2.3,0.58965,0.00014,19.88894]
[1780457307304,52.59,66052.52,2.3,0.58965,0.00014,19.88894]
[1780457307470,52.59,66052.52,2.3,0.58965,0.00014,19.88894]
[1780457307326,52.6,66055.98,2.3,0.59013,0.00014,19.88438]
[1780457307628,52.6,66055.98,2.3,0.59013,0.00014,19.88438]
[1780457307842,52.6,66055.98,2.3,0.59013,0.00014,19.88438]
[1780457308333,52.6,66040.92,2.3,0.58795,0.00014,19.90493]
[1780457308602,52.6,66040.92,2.3,0.58795,0.00014,19.90493]
[1780457309072,52.6,66040.92,2.3,0.58795,0.00014,19.90493]
[1780457309248,52.6,66040.92,2.3,0.58795,0.00014,19.90493]
[1780457309340,52.6,66030.09,2.3,0.58638,0.00014,19.91934]
[1780457310347,52.61,66029.27,2.3,0.58625,0.00014,19.9205]
[1780457311388,52.61,66029.27,2.3,0.58625,0.00014,19.9205]
[1780457312483,52.61,66036.45,2.3,0.5873,0.00014,19.90776]
[1780457312850,52.61,66036.45,2.3,0.5873,0.00014,19.90776]
[1780457313148,52.61,66036.45,2.3,0.5873,0.00014,19.90776]
[1780457313368,52.61,66040.88,2.3,0.58794,0.00014,19.90183]
[1780457313568,52.61,66040.88,2.3,0.58794,0.00014,19.90183]
[1780457313794,52.61,66040.88,2.3,0.58794,0.00014,19.90183]
[1780457314375,52.61,66046.5,2.3,0.58875,0.00014,19.89428]
[1780457316389,52.66,66047.95,2.3,0.5889,0.00014,19.89304]
[1780457316620,52.66,66047.95,2.3,0.5889,0.00014,19.89304]
[1780457317396,52.66,66044.98,2.3,0.58847,0.00014,19.89707]
[1780457317606,52.66,66044.98,2.3,0.58847,0.00014,19.89707]
[1780457318404,52.67,66043.55,2.3,0.58824,0.00014,19.89924]
[1780457319328,52.67,66043.55,2.3,0.58824,0.00014,19.89924]
[1780457319433,52.69,66046.82,2.3,0.58869,0.00014,19.89506]
[1780457320503,52.69,66046.82,2.3,0.58869,0.00014,19.89506]
[1780457320426,52.69,66041.83,2.3,0.58797,0.00014,19.9018]
[1780457320651,52.69,66041.83,2.3,0.58797,0.00014,19.9018]
[1780457321257,52.69,66041.83,2.3,0.58797,0.00014,19.9018]
[1780457322441,52.69,66032.0,2.3,0.58655,0.00014,19.91488]
[1780457322765,52.69,66032.0,2.3,0.58655,0.00014,19.91488]
[1780457323485,52.69,66032.0,2.3,0.58655,0.00014,19.91488]
[1780457325462,52.69,66027.82,2.3,0.58594,0.00014,19.92035]
[1780457326469,52.69,66022.97,2.3,0.58524,0.00014,19.92664]
[1780457329385,52.7,66021.99,2.3,0.5851,0.00014,19.92793]
[1780457334525,52.7,66022.47,2.3,0.58516,0.00014,19.9274]
[1780457338595,52.7,66019.31,2.3,0.5847,0.00014,19.93151]
[1780457338605,52.7,66019.31,2.3,0.5847,0.00014,19.93151]
[1780457339520,52.7,66019.31,2.3,0.5847,0.00014,19.93151]
[1780457339400,52.71,66028.89,2.3,0.58608,0.00014,19.91913]
[1780457339686,52.71,66028.89,2.3,0.58608,0.00014,19.91913]
[1780457339716,52.73,66043.71,2.3,0.5882,0.00014,19.89979]
[1780457341109,52.73,66043.71,2.3,0.5882,0.00014,19.89979]
[1780457341156,52.73,66043.71,2.3,0.5882,0.00014,19.89979]
[1780457341260,52.74,66051.39,2.3,0.58929,0.00014,19.88961]
[1780457342500,52.74,66051.39,2.3,0.58929,0.00014,19.88961]
[1780457342521,52.74,66054.52,2.3,0.58973,0.00014,19.88539]
[1780457343270,52.74,66058.55,2.3,0.59031,0.00014,19.87985]
[1780457343670,52.74,66058.55,2.3,0.59031,0.00014,19.87985]
[1780457344130,52.74,66058.55,2.3,0.59031,0.00014,19.87985]
[1780457344316,52.74,66058.55,2.3,0.59031,0.00014,19.87985]
[1780457344476,52.74,66058.55,2.3,0.59031,0.00014,19.87985]
[1780457344893,52.75,66059.3,2.3,0.59042,0.00014,19.87886]
[1780457344952,52.75,66059.3,2.3,0.59042,0.00014,19.87886]
[1780457345213,52.75,66059.3,2.3,0.59042,0.00014,19.87886]
[1780457345419,52.75,66059.3,2.3,0.59042,0.00014,19.87886]
[1780457345494,52.75,66065.06,2.3,0.59124,0.00014,19.87086]
[1780457345807,52.75,66065.06,2.3,0.59124,0.00014,19.87086]
[1780457345868,52.75,66065.06,2.3,0.59124,0.00014,19.87086]
[1780457345939,52.75,66065.06,2.3,0.59124,0.00014,19.87086]
[1780457345956,52.75,66065.06,2.3,0.59124,0.00014,19.87086]
[1780457346021,52.75,66065.06,2.3,0.59124,0.00014,19.87086]
[1780457346245,52.75,66054.04,2.3,0.58966,0.00014,19.88611]
[1780457347044,52.75,66054.04,2.3,0.58966,0.00014,19.88611]
[1780457347835,52.75,66054.49,2.3,0.58972,0.00014,19.88552]
[1780457349520,52.75,66056.69,2.3,0.59003,0.00014,19.88252]
[1780457349567,52.75,66056.69,2.3,0.59003,0.00014,19.88252]
[1780457349761,52.75,66058.11,2.3,0.59024,0.00014,19.88059]
[1780457350261,52.75,66058.11,2.3,0.59024,0.00014,19.88059]
[1780457350384,52.75,66058.11,2.3,0.59024,0.00014,19.88059]
[1780457350544,52.75,66058.11,2.3,0.59024,0.00014,19.88059]
[1780457350563,52.75,66058.11,2.3,0.59024,0.00014,19.88059]
[1780457350458,52.75,66056.45,2.3,0.58999,0.00014,19.88291]
[1780457350889,52.75,66056.45,2.3,0.58999,0.00014,19.88291]
[1780457351538,52.75,66056.45,2.3,0.58999,0.00014,19.88291]
[1780457350916,52.75,66045.41,2.3,0.5884,0.00014,19.89794]
[1780457352027,52.75,66045.41,2.3,0.5884,0.00014,19.89794]
[1780457352056,52.75,66045.41,2.3,0.5884,0.00014,19.89794]
[1780457352197,52.75,66040.79,2.3,0.58774,0.00014,19.90415]
[1780457352830,52.75,66040.79,2.3,0.58774,0.00014,19.90415]
[1780457353113,52.76,66047.84,2.3,0.58875,0.00014,19.89471]
[1780457354961,52.76,66050.87,2.3,0.58918,0.00014,19.89063]
[1780457355176,52.76,66051.61,2.3,0.58929,0.00014,19.88966]
[1780457358706,52.77,66054.42,2.3,0.58969,0.00014,19.88589]
[1780457359287,52.77,66054.42,2.3,0.58969,0.00014,19.88589]
[1780457359293,52.77,66057.56,2.3,0.59014,0.00014,19.88157]
[1780457360502,52.77,66057.56,2.3,0.59014,0.00014,19.88157]
[1780457361527,52.77,66058.82,2.3,0.59032,0.00014,19.87988]
[1780457362137,52.77,66060.08,2.3,0.5905,0.00014,19.87815]
[1780457362166,52.77,66060.08,2.3,0.5905,0.00014,19.87815]
[1780457362432,52.77,66060.08,2.3,0.5905,0.00014,19.87815]
[1780457362541,52.77,66061.35,2.3,0.59068,0.00014,19.87641]
[1780457362794,52.77,66061.35,2.3,0.59068,0.00014,19.87641]
[1780457362898,52.77,66061.35,2.3,0.59068,0.00014,19.87641]
[1780457363220,52.77,66061.35,2.3,0.59068,0.00014,19.87641]
[1780457363400,52.77,66061.35,2.3,0.59068,0.00014,19.87641]
[1780457363431,52.77,66047.37,2.3,0.58866,0.00014,19.89557]
[1780457363904,52.77,66047.37,2.3,0.58866,0.00014,19.89557]
[1780457363956,52.77,66040.11,2.3,0.58761,0.00014,19.90531]
[1780457365480,52.77,66040.04,2.3,0.5876,0.00014,19.90541]
[1780457366756,52.77,66040.7,2.3,0.5877,0.00014,19.90453]
[1780457367463,52.77,66042.22,2.3,0.58791,0.00014,19.90254]
[1780457367710,52.77,66042.22,2.3,0.58791,0.00014,19.90254]
[1780457367909,52.77,66042.22,2.3,0.58791,0.00014,19.90254]
[1780457368060,52.77,66042.22,2.3,0.58791,0.00014,19.90254]
[1780457368197,52.77,66042.22,2.3,0.58791,0.00014,19.90254]
[1780457368384,52.77,66042.22,2.3,0.58791,0.00014,19.90254]
[1780457368423,52.77,66050.58,2.3,0.58912,0.00014,19.89127]
[1780457369091,52.77,66050.58,2.3,0.58912,0.00014,19.89127]
[1780457369163,52.77,66043.79,2.3,0.58814,0.00014,19.90044]
[1780457369938,52.77,66043.79,2.3,0.58814,0.00014,19.90044]
[1780457370295,52.78,66034.87,2.3,0.58685,0.00014,19.91231]
[1780457371550,52.78,66034.87,2.3,0.58685,0.00014,19.91231]
[1780457371572,52.78,66031.4,2.3,0.58636,0.00014,19.91359]
[1780457371810,52.78,66035.03,2.3,0.58689,0.00014,19.90882]
[1780457373621,52.78,66035.84,2.3,0.587,0.00014,19.90775]
[1780457374885,52.78,66036.35,2.3,0.58708,0.00014,19.90708]
[1780457376089,52.78,66033.97,2.3,0.58673,0.00014,19.91022]
[1780457377116,52.78,66026.7,2.3,0.58568,0.00014,19.91971]
[1780457377619,52.78,66026.7,2.3,0.58568,0.00014,19.91971]
[1780457378270,52.78,66026.7,2.3,0.58568,0.00014,19.91971]
[1780457378603,52.78,66019.8,2.3,0.58469,0.00014,19.9286]
[1780457378683,52.78,66019.8,2.3,0.58469,0.00014,19.9286]
[1780457378849,52.78,66019.8,2.3,0.58469,0.00014,19.9286]
[1780457378998,52.78,66019.8,2.3,0.58469,0.00014,19.9286]
[1780457379001,52.78,66019.8,2.3,0.58469,0.00014,19.9286]
[1780457379150,52.78,66011.57,2.3,0.5835,0.00014,19.93903]
[1780457379776,52.78,66011.57,2.3,0.5835,0.00014,19.93903]
[1780457380359,52.78,66011.57,2.3,0.5835,0.00014,19.93903]
[1780457380410,52.78,66011.57,2.3,0.5835,0.00014,19.93903]
[1780457380471,52.78,66011.57,2.3,0.5835,0.00014,19.93903]
[1780457380518,52.78,66009.81,2.3,0.58324,0.00014,19.94125]
[1780457381333,52.78,66009.81,2.3,0.58324,0.00014,19.94125]
[1780457381339,52.78,66009.81,2.3,0.58324,0.00014,19.94125]
[1780457381543,52.78,66009.81,2.3,0.58324,0.00014,19.94125]
[1780457381599,52.78,66009.81,2.3,0.58324,0.00014,19.94125]
[1780457381548,52.78,66003.36,2.3,0.58231,0.00014,19.94928]
[1780457381807,52.78,66003.36,2.3,0.58231,0.00014,19.94928]
[1780457382590,52.78,66000.35,2.3,0.58187,0.00014,19.95301]
[1780457382894,52.78,66000.35,2.3,0.58187,0.00014,19.95301]
[1780457383001,52.78,66000.35,2.3,0.58187,0.00014,19.95301]
[1780457383388,52.78,66000.35,2.3,0.58187,0.00014,19.95301]
[1780457384122,52.78,66002.61,2.3,0.58219,0.00014,19.95024]
[1780457384275,52.78,66002.61,2.3,0.58219,0.00014,19.95024]
[1780457385004,52.78,66003.07,2.3,0.58226,0.00014,19.94968]
[1780457385390,52.78,66009.9,2.3,0.58325,0.00014,19.9412]
[1780457385967,52.78,66009.9,2.3,0.58325,0.00014,19.9412]
[1780457385968,52.78,66014.35,2.3,0.58389,0.00014,19.93561]
[1780457387484,52.78,66014.35,2.3,0.58389,0.00014,19.93561]
[1780457388128,52.78,66012.86,2.3,0.58368,0.00014,19.9375]
[1780457388515,52.78,66017.36,2.3,0.58433,0.00014,19.93181]
[1780457388753,52.78,66017.36,2.3,0.58433,0.00014,19.93181]
[1780457390102,52.78,66017.73,2.3,0.58438,0.00014,19.93135]
[1780457393852,52.79,66018.41,2.3,0.58447,0.00014,19.93054]
[1780457395375,52.79,66020.74,2.3,0.58481,0.00014,19.92757]
[1780457395428,52.79,66024.26,2.3,0.58531,0.00014,19.92306]
[1780457396216,52.79,66024.26,2.3,0.58531,0.00014,19.92306]
[1780457396522,52.79,66024.26,2.3,0.58531,0.00014,19.92306]
[1780457396576,52.8,66029.87,2.3,0.58611,0.00014,19.91596]
[1780457396806,52.8,66029.87,2.3,0.58611,0.00014,19.91596]
[1780457396951,52.8,66029.87,2.3,0.58611,0.00014,19.91596]
[1780457398403,52.8,66044.56,2.3,0.58823,0.00014,19.89655]
[1780457399339,52.8,66044.56,2.3,0.58823,0.00014,19.89655]
[1780457399390,52.8,66051.99,2.3,0.58929,0.00014,19.88653]
[1780457401065,52.81,66053.0,2.3,0.58944,0.00014,19.88517]
[1780457401474,52.81,66053.0,2.3,0.58944,0.00014,19.88517]
[1780457401575,52.81,66057.29,2.3,0.59005,0.00014,19.87931]
[1780457402280,52.81,66057.29,2.3,0.59005,0.00014,19.87931]
[1780457402374,52.81,66064.56,2.3,0.5911,0.00014,19.86927]
[1780457403089,52.81,66070.31,2.3,0.59192,0.00014,19.86123]
[1780457405462,52.81,66073.17,2.3,0.59233,0.00014,19.85721]
[1780457407759,52.81,66073.45,2.3,0.59237,0.00014,19.85689]
[1780457408124,52.82,66075.62,2.3,0.59268,0.00014,19.85384]
[1780457409217,52.82,66075.62,2.3,0.59268,0.00014,19.85384]
[1780457409287,52.82,66079.32,2.3,0.59321,0.00014,19.84858]
[1780457409938,52.82,66079.32,2.3,0.59321,0.00014,19.84858]
[1780457410138,52.82,66086.16,2.3,0.59419,0.00014,19.83876]
[1780457410885,52.82,66086.16,2.3,0.59419,0.00014,19.83876]
[1780457411551,52.82,66086.16,2.3,0.59419,0.00014,19.83876]
[1780457411665,52.82,66088.7,2.3,0.59454,0.00014,19.83514]
[1780457412155,52.82,66092.58,2.3,0.5951,0.00014,19.82947]
[1780457412756,52.82,66092.58,2.3,0.5951,0.00014,19.82947]
[1780457413181,52.82,66092.58,2.3,0.5951,0.00014,19.82947]
[1780457413493,52.82,66092.58,2.3,0.5951,0.00014,19.82947]
[1780457413505,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414090,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414098,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414295,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414450,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414607,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414607,52.83,66098.63,2.3,0.59596,0.00014,19.82059]
[1780457414484,52.83,66109.96,2.3,0.59758,0.00014,19.80369]
[1780457415041,52.83,66109.96,2.3,0.59758,0.00014,19.80369]
[1780457415064,52.83,66109.96,2.3,0.59758,0.00014,19.80369]
[1780457415326,52.83,66097.85,2.3,0.59585,0.00014,19.82181]
[1780457415677,52.83,66097.85,2.3,0.59585,0.00014,19.82181]
[1780457415686,52.83,66097.85,2.3,0.59585,0.00014,19.82181]
[1780457416508,52.83,66097.85,2.3,0.59585,0.00014,19.82181]
[1780457416520,52.83,66097.85,2.3,0.59585,0.00014,19.82181]
[1780457416537,52.83,66084.91,2.3,0.59399,0.00014,19.84075]
[1780457417351,52.83,66079.7,2.3,0.59324,0.00014,19.8483]
[1780457418197,52.83,66081.01,2.3,0.59342,0.00014,19.84645]
[1780457419413,52.83,66081.01,2.3,0.59342,0.00014,19.84645]
[1780457420244,52.84,66080.71,2.3,0.59338,0.00014,19.84691]
[1780457421648,52.84,66080.55,2.3,0.59335,0.00014,19.8472]
[1780457421919,52.84,66080.55,2.3,0.59335,0.00014,19.8472]
[1780457422222,52.84,66080.55,2.3,0.59335,0.00014,19.8472]
[1780457422337,52.84,66080.55,2.3,0.59335,0.00014,19.8472]
[1780457422522,52.84,66080.55,2.3,0.59335,0.00014,19.8472]
[1780457422528,52.84,66070.02,2.3,0.59184,0.00014,19.86219]
[1780457422715,52.84,66070.02,2.3,0.59184,0.00014,19.86219]
[1780457422942,52.84,66070.02,2.3,0.59184,0.00014,19.86219]
[1780457423148,52.84,66070.02,2.3,0.59184,0.00014,19.86219]
[1780457423244,52.84,66050.3,2.3,0.589,0.00014,19.88944]
[1780457423884,52.84,66050.3,2.3,0.589,0.00014,19.88944]
[1780457424453,52.84,66050.3,2.3,0.589,0.00014,19.88944]
[1780457424475,52.84,66050.3,2.3,0.589,0.00014,19.88944]
[1780457424547,52.84,66050.3,2.3,0.589,0.00014,19.88944]
[1780457424568,52.85,66046.49,2.3,0.58845,0.00014,19.89461]
[1780457425641,52.85,66046.49,2.3,0.58845,0.00014,19.89461]
[1780457425259,52.85,66052.71,2.3,0.58934,0.00014,19.8862]
[1780457425800,52.85,66052.71,2.3,0.58934,0.00014,19.8862]
[1780457425942,52.85,66052.71,2.3,0.58934,0.00014,19.8862]
[1780457426495,52.85,66059.94,2.3,0.59038,0.00014,19.87632]
[1780457427274,52.85,66063.43,2.3,0.59088,0.00014,19.87151]
[1780457427801,52.85,66063.43,2.3,0.59088,0.00014,19.87151]
[1780457428452,52.85,66072.36,2.3,0.59216,0.00014,19.85903]
[1780457429048,52.85,66072.36,2.3,0.59216,0.00014,19.85903]
[1780457429244,52.85,66072.36,2.3,0.59216,0.00014,19.85903]
[1780457429537,52.85,66072.36,2.3,0.59216,0.00014,19.85903]
[1780457429636,52.85,66086.04,2.3,0.59412,0.00014,19.83949]
[1780457429979,52.85,66086.04,2.3,0.59412,0.00014,19.83949]
[1780457430261,52.85,66086.04,2.3,0.59412,0.00014,19.83949]
[1780457430548,52.85,66086.04,2.3,0.59412,0.00014,19.83949]
[1780457430627,52.85,66095.44,2.3,0.59547,0.00014,19.82579]
[1780457430684,52.85,66095.44,2.3,0.59547,0.00014,19.82579]
[1780457430691,52.85,66095.44,2.3,0.59547,0.00014,19.82579]
[1780457431303,52.86,66099.05,2.3,0.59599,0.00014,19.81722]
[1780457431901,52.86,66099.05,2.3,0.59599,0.00014,19.81722]
[1780457431949,52.86,66099.05,2.3,0.59599,0.00014,19.81722]
[1780457432043,52.86,66099.05,2.3,0.59599,0.00014,19.81722]
[1780457432266,52.86,66099.05,2.3,0.59599,0.00014,19.81722]
[1780457432309,52.86,66104.15,2.3,0.59672,0.00014,19.80968]
[1780457433542,52.86,66104.15,2.3,0.59672,0.00014,19.80968]
[1780457433822,52.86,66106.33,2.3,0.59703,0.00014,19.80645]
[1780457434008,52.86,66106.33,2.3,0.59703,0.00014,19.80645]
[1780457434414,52.86,66106.33,2.3,0.59703,0.00014,19.80645]
[1780457434471,52.86,66095.9,2.3,0.59553,0.00014,19.82198]
[1780457435087,52.86,66095.9,2.3,0.59553,0.00014,19.82198]
[1780457435421,52.86,66095.9,2.3,0.59553,0.00014,19.82198]
[1780457435457,52.86,66087.35,2.3,0.5943,0.00014,19.83453]
[1780457436548,52.86,66087.35,2.3,0.5943,0.00014,19.83453]
[1780457436562,52.87,66095.91,2.3,0.59553,0.00014,19.82206]
[1780457438450,52.87,66098.79,2.3,0.59594,0.00014,19.81785]
[1780457438465,52.87,66103.04,2.3,0.59654,0.00014,19.81158]
[1780457438711,52.87,66103.04,2.3,0.59654,0.00014,19.81158]
[1780457438768,52.87,66103.04,2.3,0.59654,0.00014,19.81158]
[1780457439072,52.87,66103.04,2.3,0.59654,0.00014,19.81158]
[1780457439376,52.87,66106.14,2.3,0.59698,0.00014,19.80699]
[1780457440502,52.87,66111.69,2.3,0.59777,0.00014,19.79867]
[1780457442147,52.88,66113.43,2.3,0.59802,0.00014,19.79607]
[1780457442261,52.88,66113.43,2.3,0.59802,0.00014,19.79607]
[1780457442433,52.88,66113.43,2.3,0.59802,0.00014,19.79607]
[1780457442638,52.88,66113.43,2.3,0.59802,0.00014,19.79607]
[1780457442493,52.88,66118.85,2.3,0.59879,0.00014,19.78783]
[1780457442980,52.88,66118.85,2.3,0.59879,0.00014,19.78783]
[1780457443095,52.88,66118.85,2.3,0.59879,0.00014,19.78783]
[1780457443406,52.88,66111.82,2.3,0.59779,0.00014,19.79854]
[1780457443964,52.88,66111.82,2.3,0.59779,0.00014,19.79854]
[1780457444400,52.88,66111.82,2.3,0.59779,0.00014,19.79854]
[1780457444605,52.88,66111.82,2.3,0.59779,0.00014,19.79854]
[1780457445189,52.88,66111.3,2.3,0.59771,0.00014,19.79936]
[1780457445425,52.88,66111.3,2.3,0.59771,0.00014,19.79936]
[1780457445593,52.88,66106.01,2.3,0.59695,0.00014,19.80735]
[1780457445755,52.88,66106.01,2.3,0.59695,0.00014,19.80735]
[1780457446496,52.88,66106.01,2.3,0.59695,0.00014,19.80735]
[1780457446587,52.88,66096.91,2.3,0.59564,0.00014,19.82092]
[1780457447434,52.89,66092.28,2.3,0.59498,0.00014,19.82776]
[1780457448257,52.89,66092.28,2.3,0.59498,0.00014,19.82776]
[1780457448441,52.89,66095.82,2.3,0.59548,0.00014,19.82261]
[1780457448850,52.89,66095.82,2.3,0.59548,0.00014,19.82261]
[1780457448887,52.89,66095.82,2.3,0.59548,0.00014,19.82261]
[1780457449021,52.89,66095.82,2.3,0.59548,0.00014,19.82261]
[1780457449658,52.89,66095.82,2.3,0.59548,0.00014,19.82261]
[1780457449519,52.89,66100.21,2.3,0.59611,0.00014,19.81617]
[1780457450541,52.89,66100.21,2.3,0.59611,0.00014,19.81617]
[1780457450577,52.89,66100.21,2.3,0.59611,0.00014,19.81617]
[1780457450633,52.89,66100.21,2.3,0.59611,0.00014,19.81617]
[1780457450642,52.9,66105.11,2.3,0.5968,0.00014,19.80896]
[1780457450909,52.9,66105.11,2.3,0.5968,0.00014,19.80896]
[1780457451327,52.9,66105.11,2.3,0.5968,0.00014,19.80896]
[1780457451414,52.9,66105.11,2.3,0.5968,0.00014,19.80896]
[1780457452028,52.9,66106.27,2.3,0.59697,0.00014,19.80722]
[1780457452788,52.9,66107.18,2.3,0.59709,0.00014,19.80591]
[1780457453088,52.9,66107.18,2.3,0.59709,0.00014,19.80591]
[1780457454795,52.9,66107.54,2.3,0.59714,0.00014,19.80546]
[1780457454954,52.9,66107.54,2.3,0.59714,0.00014,19.80546]
[1780457458765,52.91,66108.55,2.3,0.59727,0.00014,19.80414]
[1780457459095,52.91,66108.55,2.3,0.59727,0.00014,19.80414]
[1780457459238,52.91,66108.55,2.3,0.59727,0.00014,19.80414]
[1780457459640,52.91,66108.55,2.3,0.59727,0.00014,19.80414]
[1780457459988,52.92,66108.54,2.3,0.59726,0.00014,19.8042]
[1780457460568,52.92,66108.54,2.3,0.59726,0.00014,19.8042]
[1780457460598,52.92,66112.58,2.3,0.59783,0.00014,19.79817]
[1780457460895,52.92,66112.58,2.3,0.59783,0.00014,19.79817]
[1780457460996,52.92,66112.58,2.3,0.59783,0.00014,19.79817]
[1780457461002,52.92,66112.58,2.3,0.59783,0.00014,19.79817]
[1780457461396,52.92,66112.58,2.3,0.59783,0.00014,19.79817]
[1780457462109,52.92,66115.86,2.3,0.5983,0.00014,19.79324]
[1780457462684,52.92,66115.86,2.3,0.5983,0.00014,19.79324]
[1780457462543,52.92,66119.75,2.3,0.59885,0.00014,19.78735]
[1780457462806,52.92,66119.75,2.3,0.59885,0.00014,19.78735]
[1780457462951,52.92,66119.75,2.3,0.59885,0.00014,19.78735]
[1780457463550,52.93,66124.15,2.3,0.59948,0.00014,19.78063]
[1780457464557,52.93,66131.01,2.3,0.60045,0.00014,19.77005]
[1780457466282,52.95,66133.45,2.3,0.60077,0.00014,19.7666]
[1780457466571,52.97,66137.14,2.3,0.60126,0.00014,19.76124]
[1780457467192,52.97,66137.14,2.3,0.60126,0.00014,19.76124]
[1780457467578,52.99,66139.9,2.3,0.60162,0.00014,19.75733]
[1780457467784,52.99,66139.9,2.3,0.60162,0.00014,19.75733]
[1780457469596,52.99,66150.35,2.3,0.6031,0.00014,19.74084]
[1780457471609,52.99,66155.55,2.3,0.60384,0.00014,19.73251]
[1780457472285,52.99,66155.55,2.3,0.60384,0.00014,19.73251]
[1780457472672,52.99,66155.55,2.3,0.60384,0.00014,19.73251]
[1780457472675,52.99,66155.55,2.3,0.60384,0.00014,19.73251]
[1780457472680,52.99,66155.55,2.3,0.60384,0.00014,19.73251]
[1780457472616,53.0,66158.37,2.3,0.60423,0.00014,19.72797]
[1780457473049,53.0,66158.37,2.3,0.60423,0.00014,19.72797]
[1780457473438,53.0,66158.37,2.3,0.60423,0.00014,19.72797]
[1780457473623,53.0,66162.95,2.3,0.60488,0.00014,19.72055]
[1780457474630,53.0,66166.86,2.3,0.60543,0.00014,19.71417]
[1780457474901,53.0,66166.86,2.3,0.60543,0.00014,19.71417]
[1780457475561,53.0,66166.86,2.3,0.60543,0.00014,19.71417]
[1780457476787,53.0,66165.03,2.3,0.60517,0.00014,19.71725]
[1780457478658,53.01,66158.75,2.3,0.60427,0.00014,19.72757]
[1780457481679,53.01,66154.51,2.3,0.60366,0.00014,19.73453]
[1780457483693,53.01,66151.05,2.3,0.60317,0.00014,19.74015]
[1780457484677,53.01,66151.05,2.3,0.60317,0.00014,19.74015]
[1780457484701,53.01,66151.05,2.3,0.60317,0.00014,19.74015]
[1780457485078,53.01,66148.84,2.3,0.60285,0.00014,19.74371]
[1780457485720,53.02,66137.23,2.3,0.6012,0.00014,19.76212]
[1780457486511,53.02,66137.23,2.3,0.6012,0.00014,19.76212]
[1780457486534,53.02,66137.23,2.3,0.6012,0.00014,19.76212]
[1780457486567,53.02,66137.23,2.3,0.6012,0.00014,19.76212]
[1780457486730,53.02,66139.42,2.3,0.60151,0.00014,19.7587]
[1780457487384,53.02,66139.42,2.3,0.60151,0.00014,19.7587]
[1780457487988,53.02,66138.66,2.3,0.6014,0.00014,19.75991]
[1780457488234,53.02,66138.66,2.3,0.6014,0.00014,19.75991]
[1780457488691,53.02,66138.66,2.3,0.6014,0.00014,19.75991]
[1780457491649,53.02,66143.61,2.3,0.6021,0.00014,19.75213]
[1780457492875,53.02,66148.66,2.3,0.60283,0.00014,19.74081]
[1780457494242,53.02,66151.18,2.3,0.60319,0.00014,19.73679]
[1780457495089,53.02,66149.32,2.3,0.60292,0.00014,19.73979]
[1780457497068,53.02,66146.88,2.3,0.60257,0.00014,19.74375]
[1780457497536,53.02,66146.88,2.3,0.60257,0.00014,19.74375]
[1780457497603,53.02,66142.14,2.3,0.6019,0.00014,19.75127]
[1780457498956,53.03,66138.85,2.3,0.60143,0.00014,19.75648]
[1780457499599,53.03,66138.85,2.3,0.60143,0.00014,19.75648]
[1780457499621,53.03,66138.85,2.3,0.60143,0.00014,19.75648]
[1780457499663,53.03,66138.85,2.3,0.60143,0.00014,19.75648]
[1780457499669,53.03,66138.45,2.3,0.60137,0.00014,19.75712]
[1780457502919,53.03,66135.86,2.3,0.601,0.00014,19.76121]
[1780457503560,53.03,66135.86,2.3,0.601,0.00014,19.76121]
[1780457503718,53.03,66135.86,2.3,0.601,0.00014,19.76121]
[1780457503606,53.03,66135.27,2.3,0.60091,0.00014,19.76215]
[1780457503964,53.03,66135.27,2.3,0.60091,0.00014,19.76215]
[1780457504158,53.03,66125.98,2.3,0.59959,0.00014,19.77657]
[1780457504827,53.03,66125.98,2.3,0.59959,0.00014,19.77657]
[1780457505277,53.03,66125.98,2.3,0.59959,0.00014,19.77657]
[1780457505291,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457505770,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457505786,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457505893,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457506213,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457506448,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457506553,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457506650,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457506760,53.03,66125.02,2.3,0.59945,0.00014,19.77805]
[1780457506654,53.03,66095.91,2.3,0.5953,0.00014,19.82172]
[1780457506885,53.03,66095.91,2.3,0.5953,0.00014,19.82172]
[1780457507062,53.03,66095.91,2.3,0.5953,0.00014,19.82172]
[1780457507688,53.03,66095.91,2.3,0.5953,0.00014,19.82172]
[1780457507765,53.03,66095.91,2.3,0.5953,0.00014,19.82172]
[1780457507712,53.03,66092.37,2.3,0.59479,0.00014,19.82688]
[1780457508577,53.03,66080.63,2.3,0.59311,0.00014,19.84381]
[1780457509319,53.03,66073.47,2.3,0.59208,0.00014,19.85396]
[1780457510744,53.04,66075.71,2.3,0.5924,0.00014,19.85085]
[1780457511310,53.04,66079.48,2.3,0.59294,0.00014,19.84552]
[1780457512035,53.04,66079.48,2.3,0.59294,0.00014,19.84552]
[1780457512742,53.04,66079.48,2.3,0.59294,0.00014,19.84552]
[1780457515889,53.04,66080.36,2.3,0.59306,0.00014,19.84436]
[1780457517113,53.04,66081.24,2.3,0.59318,0.00014,19.84314]
[1780457517525,53.04,66081.24,2.3,0.59318,0.00014,19.84314]
[1780457517965,53.04,66081.46,2.3,0.59321,0.00014,19.84285]
[1780457518425,53.05,66074.9,2.3,0.59227,0.00014,19.85216]
[1780457518988,53.05,66074.9,2.3,0.59227,0.00014,19.85216]
[1780457519054,53.05,66064.74,2.3,0.59081,0.00014,19.86635]
[1780457520124,53.05,66064.74,2.3,0.59081,0.00014,19.86635]
[1780457520190,53.05,66064.74,2.3,0.59081,0.00014,19.86635]
[1780457520295,53.05,66057.96,2.3,0.58984,0.00014,19.87568]
[1780457521497,53.05,66057.96,2.3,0.58984,0.00014,19.87568]
[1780457521576,53.05,66066.87,2.3,0.59112,0.00014,19.86344]
[1780457521982,53.05,66079.36,2.3,0.5929,0.00014,19.84592]
[1780457524154,53.05,66079.59,2.3,0.59294,0.00014,19.84561]
[1780457524575,53.05,66079.59,2.3,0.59294,0.00014,19.84561]
[1780457524674,53.05,66079.59,2.3,0.59294,0.00014,19.84561]
[1780457524696,53.05,66079.59,2.3,0.59294,0.00014,19.84561]
[1780457524777,53.05,66080.39,2.3,0.59305,0.00014,19.8445]
[1780457524894,53.05,66080.39,2.3,0.59305,0.00014,19.8445]
[1780457525511,53.05,66080.39,2.3,0.59305,0.00014,19.8445]
[1780457525563,53.05,66072.22,2.3,0.59188,0.00014,19.85605]
[1780457525952,53.05,66072.22,2.3,0.59188,0.00014,19.85605]
[1780457526441,53.05,66072.22,2.3,0.59188,0.00014,19.85605]
[1780457526748,53.05,66072.22,2.3,0.59188,0.00014,19.85605]
[1780457526614,53.06,66064.38,2.3,0.59075,0.00014,19.86697]
[1780457527251,53.06,66068.05,2.3,0.59128,0.00014,19.8619]
[1780457527918,53.06,66068.05,2.3,0.59128,0.00014,19.8619]
[1780457530035,53.06,66071.7,2.3,0.5918,0.00014,19.85684]
[1780457530044,53.06,66076.41,2.3,0.59247,0.00014,19.85024]
[1780457530834,53.06,66076.41,2.3,0.59247,0.00014,19.85024]
[1780457531050,53.06,66082.6,2.3,0.59335,0.00014,19.84148]
[1780457533533,53.06,66084.38,2.3,0.59361,0.00014,19.83895]
[1780457533817,53.06,66085.16,2.3,0.59372,0.00014,19.83786]
[1780457533822,53.06,66085.16,2.3,0.59372,0.00014,19.83786]
[1780457538894,53.07,66082.27,2.3,0.59329,0.00014,19.84213]
[1780457539695,53.07,66082.27,2.3,0.59329,0.00014,19.84213]
[1780457539929,53.07,66078.83,2.3,0.5928,0.00014,19.84704]
[1780457540114,53.07,66065.75,2.3,0.59092,0.00014,19.86537]
[1780457541289,53.07,66065.75,2.3,0.59092,0.00014,19.86537]
[1780457541304,53.07,66065.75,2.3,0.59092,0.00014,19.86537]
[1780457541487,53.07,66059.13,2.3,0.58997,0.00014,19.87449]
[1780457542469,53.08,66070.09,2.3,0.59154,0.00014,19.85938]
[1780457543096,53.08,66070.09,2.3,0.59154,0.00014,19.85938]
[1780457543135,53.08,66074.14,2.3,0.59212,0.00014,19.85372]
[1780457543938,53.08,66074.14,2.3,0.59212,0.00014,19.85372]
[1780457544195,53.08,66074.14,2.3,0.59212,0.00014,19.85372]
[1780457545016,53.08,66071.27,2.3,0.59171,0.00014,19.85776]
[1780457546643,53.08,66068.87,2.3,0.59136,0.00014,19.86112]
[1780457547406,53.08,66069.11,2.3,0.5914,0.00014,19.8608]
[1780457547756,53.08,66069.11,2.3,0.5914,0.00014,19.8608]
[1780457547798,53.08,66069.11,2.3,0.5914,0.00014,19.8608]
[1780457547432,53.08,66050.71,2.3,0.58876,0.00014,19.88597]
[1780457548051,53.08,66050.71,2.3,0.58876,0.00014,19.88597]
[1780457548267,53.08,66050.71,2.3,0.58876,0.00014,19.88597]
[1780457548316,53.08,66050.71,2.3,0.58876,0.00014,19.88597]
[1780457548539,53.08,66050.71,2.3,0.58876,0.00014,19.88597]
[1780457548739,53.08,66050.71,2.3,0.58876,0.00014,19.88597]
[1780457548792,53.08,66022.2,2.3,0.58467,0.00014,19.92322]
[1780457549270,53.08,66022.2,2.3,0.58467,0.00014,19.92322]
[1780457549629,53.08,66018.03,2.3,0.58406,0.00014,19.92854]
[1780457550225,53.08,66018.03,2.3,0.58406,0.00014,19.92854]
[1780457550433,53.08,66018.03,2.3,0.58406,0.00014,19.92854]
[1780457550541,53.08,66018.03,2.3,0.58406,0.00014,19.92854]
[1780457550676,53.08,66018.03,2.3,0.58406,0.00014,19.92854]
[1780457550706,53.09,66009.92,2.3,0.58289,0.00014,19.93868]
[1780457550874,53.09,66009.92,2.3,0.58289,0.00014,19.93868]
[1780457553603,53.09,66005.57,2.3,0.58227,0.00014,19.94081]
[1780457553624,53.09,66005.57,2.3,0.58227,0.00014,19.94081]
[1780457553654,53.09,66005.57,2.3,0.58227,0.00014,19.94081]
[1780457553788,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554035,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554446,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554543,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554654,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554659,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554667,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554727,53.09,66004.29,2.3,0.58209,0.00014,19.94239]
[1780457554722,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457554843,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457554863,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457554916,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457554990,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457555452,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457555814,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457555816,53.09,66000.43,2.3,0.58153,0.00014,19.94711]
[1780457555521,53.09,65995.69,2.3,0.58084,0.00014,19.95284]
[1780457555888,53.09,65995.69,2.3,0.58084,0.00014,19.95284]
[1780457556098,53.09,65995.69,2.3,0.58084,0.00014,19.95284]
[1780457556143,53.09,65995.69,2.3,0.58084,0.00014,19.95284]
[1780457556351,53.09,65995.69,2.3,0.58084,0.00014,19.95284]
[1780457556701,53.09,65995.69,2.3,0.58084,0.00014,19.95284]
[1780457557072,53.1,65996.08,2.3,0.5809,0.00014,19.95239]
[1780457557285,53.1,65996.08,2.3,0.5809,0.00014,19.95239]
[1780457557381,53.1,65996.08,2.3,0.5809,0.00014,19.95239]
[1780457557476,53.1,65996.08,2.3,0.5809,0.00014,19.95239]
[1780457558421,53.1,65993.27,2.3,0.58049,0.00014,19.95576]
[1780457558514,53.1,65993.27,2.3,0.58049,0.00014,19.95576]
[1780457560099,53.1,65992.3,2.3,0.58035,0.00014,19.95695]
[1780457560119,53.1,65992.3,2.3,0.58035,0.00014,19.95695]
[1780457560129,53.1,65992.3,2.3,0.58035,0.00014,19.95695]
[1780457560917,53.1,65990.84,2.3,0.58014,0.00014,19.9587]
[1780457560961,53.1,65990.84,2.3,0.58014,0.00014,19.9587]
[1780457561134,53.1,65990.84,2.3,0.58014,0.00014,19.9587]
[1780457561163,53.1,65990.84,2.3,0.58014,0.00014,19.9587]
[1780457561616,53.1,65990.84,2.3,0.58014,0.00014,19.9587]
[1780457561726,53.1,65990.84,2.3,0.58014,0.00014,19.9587]
[1780457562484,53.1,65992.03,2.3,0.58031,0.00014,19.95731]
[1780457562540,53.1,65992.03,2.3,0.58031,0.00014,19.95731]
[1780457562610,53.1,65992.03,2.3,0.58031,0.00014,19.95731]
[1780457562619,53.1,65992.03,2.3,0.58031,0.00014,19.95731]
[1780457564514,53.1,65994.46,2.3,0.58066,0.00014,19.95443]
[1780457566551,53.11,65993.12,2.3,0.58046,0.00014,19.95605]
[1780457568170,53.11,65992.69,2.3,0.5804,0.00014,19.95659]
[1780457572476,53.11,65993.63,2.3,0.58053,0.00014,19.95553]
[1780457572958,53.11,65992.92,2.3,0.58042,0.00014,19.95638]
[1780457573004,53.11,65992.92,2.3,0.58042,0.00014,19.95638]
[1780457573057,53.11,65992.92,2.3,0.58042,0.00014,19.95638]
[1780457573162,53.11,65992.92,2.3,0.58042,0.00014,19.95638]
[1780457573553,53.11,65990.32,2.3,0.58005,0.00014,19.95949]
[1780457574362,53.11,65984.16,2.3,0.57916,0.00014,19.96674]
[1780457576582,53.12,65985.53,2.3,0.57935,0.00014,19.96516]
[1780457576989,53.12,65984.81,2.3,0.57925,0.00014,19.96601]
[1780457577676,53.12,65984.81,2.3,0.57925,0.00014,19.96601]
[1780457577742,53.12,65984.81,2.3,0.57925,0.00014,19.96601]
[1780457577823,53.12,65987.16,2.3,0.57959,0.00014,19.96327]
[1780457578161,53.12,65987.16,2.3,0.57959,0.00014,19.96327]
[1780457578808,53.12,65984.01,2.3,0.57913,0.00014,19.96698]
[1780457579012,53.12,65984.01,2.3,0.57913,0.00014,19.96698]
[1780457579397,53.12,65982.69,2.3,0.57894,0.00014,19.96852]
[1780457580186,53.12,65982.69,2.3,0.57894,0.00014,19.96852]
[1780457580592,53.12,65982.69,2.3,0.57894,0.00014,19.96852]
[1780457581252,53.12,65982.33,2.3,0.57889,0.00014,19.96895]
[1780457581845,53.12,65982.33,2.3,0.57889,0.00014,19.96895]
[1780457581728,53.12,65981.26,2.3,0.57873,0.00014,19.97019]
[1780457582418,53.12,65975.5,2.3,0.5779,0.00014,19.97685]
[1780457583129,53.12,65975.5,2.3,0.5779,0.00014,19.97685]
[1780457583821,53.12,65975.5,2.3,0.5779,0.00014,19.97685]
[1780457583425,53.12,65976.42,2.3,0.57803,0.00014,19.9758]
[1780457584077,53.12,65976.42,2.3,0.57803,0.00014,19.9758]
[1780457585449,53.13,65983.5,2.3,0.57905,0.00014,19.96765]
[1780457586450,53.13,65983.5,2.3,0.57905,0.00014,19.96765]
[1780457586483,53.13,65983.5,2.3,0.57905,0.00014,19.96765]
[1780457586773,53.13,65986.67,2.3,0.5795,0.00014,19.96396]
[1780457587803,53.13,65995.09,2.3,0.58072,0.00014,19.954]
[1780457588510,53.13,65995.09,2.3,0.58072,0.00014,19.954]
[1780457588531,53.13,65995.09,2.3,0.58072,0.00014,19.954]
[1780457588597,53.13,66000.69,2.3,0.58152,0.00014,19.94728]
[1780457589107,53.13,66000.69,2.3,0.58152,0.00014,19.94728]
[1780457589178,53.13,66000.69,2.3,0.58152,0.00014,19.94728]
[1780457589401,53.13,66000.69,2.3,0.58152,0.00014,19.94728]
[1780457589776,53.13,66000.69,2.3,0.58152,0.00014,19.94728]
[1780457589478,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590116,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590276,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590491,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590497,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590760,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590780,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590838,53.13,66004.35,2.3,0.58205,0.00014,19.94285]
[1780457590846,53.13,66010.23,2.3,0.58289,0.00014,19.93564]
[1780457590962,53.13,66010.23,2.3,0.58289,0.00014,19.93564]
[1780457591846,53.13,66017.7,2.3,0.58396,0.00014,19.92636]
[1780457591954,53.13,66017.7,2.3,0.58396,0.00014,19.92636]
[1780457593753,53.14,66019.14,2.3,0.58417,0.00014,19.92457]
[1780457594377,53.14,66019.14,2.3,0.58416,0.00014,19.9246]
[1780457594516,53.14,66026.37,2.3,0.5852,0.00014,19.91546]
[1780457596759,53.14,66031.46,2.3,0.58593,0.00014,19.90898]
[1780457597213,53.14,66031.46,2.3,0.58593,0.00014,19.90898]
[1780457597799,53.14,66031.46,2.3,0.58593,0.00014,19.90898]
[1780457597800,53.15,66034.15,2.3,0.58631,0.00014,19.90554]
[1780457597973,53.15,66034.15,2.3,0.58631,0.00014,19.90554]
[1780457598007,53.15,66034.15,2.3,0.58631,0.00014,19.90554]
[1780457598636,53.15,66034.15,2.3,0.58631,0.00014,19.90554]
[1780457598825,53.15,66040.68,2.3,0.58724,0.00014,19.89705]
[1780457599059,53.15,66040.68,2.3,0.58724,0.00014,19.89705]
[1780457599222,53.15,66040.68,2.3,0.58724,0.00014,19.89705]
[1780457599615,53.15,66040.68,2.3,0.58724,0.00014,19.89705]
[1780457599716,53.15,66039.77,2.3,0.58711,0.00014,19.89828]
[1780457600062,53.15,66039.77,2.3,0.58711,0.00014,19.89828]
[1780457600478,53.15,66039.77,2.3,0.58711,0.00014,19.89828]
[1780457600677,53.15,66039.77,2.3,0.58711,0.00014,19.89828]
[1780457600776,53.15,66040.16,2.3,0.58716,0.00014,19.89781]
[1780457601116,53.15,66040.16,2.3,0.58716,0.00014,19.89781]
[1780457601322,53.15,66040.16,2.3,0.58716,0.00014,19.89781]
[1780457601713,53.16,66044.7,2.3,0.58781,0.00014,19.89187]
[1780457602687,53.16,66044.7,2.3,0.58781,0.00014,19.89187]
[1780457602719,53.16,66050.13,2.3,0.58858,0.00014,19.88469]
[1780457603290,53.16,66050.13,2.3,0.58858,0.00014,19.88469]
[1780457603683,53.16,66050.13,2.3,0.58858,0.00014,19.88469]
[1780457603713,53.16,66050.22,2.3,0.58859,0.00014,19.88459]
[1780457603956,53.16,66050.22,2.3,0.58859,0.00014,19.88459]
[1780457604301,53.16,66050.22,2.3,0.58859,0.00014,19.88459]
[1780457604711,53.16,66046.88,2.3,0.58811,0.00014,19.88906]
[1780457605113,53.16,66046.88,2.3,0.58811,0.00014,19.88906]
[1780457605602,53.16,66044.81,2.3,0.58781,0.00014,19.89183]
[1780457605998,53.16,66044.81,2.3,0.58781,0.00014,19.89183]
[1780457606193,53.16,66044.81,2.3,0.58781,0.00014,19.89183]
[1780457606872,53.17,66036.0,2.3,0.58655,0.00014,19.90345]
[1780457607616,53.17,66032.26,2.3,0.58601,0.00014,19.9083]
[1780457609426,53.17,66031.99,2.3,0.58597,0.00014,19.90868]
[1780457610211,53.18,66030.07,2.3,0.58569,0.00014,19.91122]
[1780457610380,53.18,66030.07,2.3,0.58569,0.00014,19.91122]
[1780457610768,53.18,66030.07,2.3,0.58569,0.00014,19.91122]
[1780457610792,53.18,66037.45,2.3,0.58674,0.00014,19.90167]
[1780457611389,53.18,66037.45,2.3,0.58674,0.00014,19.90167]
[1780457611808,53.18,66037.45,2.3,0.58674,0.00014,19.90167]
[1780457611644,53.18,66043.72,2.3,0.58765,0.00014,19.89019]
[1780457612354,53.18,66043.72,2.3,0.58765,0.00014,19.89019]
[1780457612544,53.18,66043.72,2.3,0.58765,0.00014,19.89019]
[1780457612595,53.18,66043.72,2.3,0.58765,0.00014,19.89019]
[1780457612864,53.18,66043.72,2.3,0.58765,0.00014,19.89019]
[1780457612696,53.18,66056.39,2.3,0.58946,0.00014,19.87328]
[1780457613109,53.18,66056.39,2.3,0.58946,0.00014,19.87328]
[1780457613420,53.18,66056.39,2.3,0.58946,0.00014,19.87328]
[1780457613667,53.18,66050.48,2.3,0.58862,0.00014,19.88125]
[1780457614875,53.18,66050.48,2.3,0.58862,0.00014,19.88125]
[1780457614675,53.18,66045.25,2.3,0.58787,0.00014,19.88822]
[1780457615562,53.18,66045.25,2.3,0.58787,0.00014,19.88822]
[1780457615682,53.18,66044.6,2.3,0.58777,0.00014,19.88909]
[1780457616405,53.18,66044.6,2.3,0.58777,0.00014,19.88909]
[1780457616725,53.18,66038.88,2.3,0.58695,0.00014,19.89661]
[1780457617885,53.18,66038.88,2.3,0.58695,0.00014,19.89661]
[1780457617851,53.18,66033.44,2.3,0.58617,0.00014,19.90372]
[1780457618726,53.18,66033.44,2.3,0.58617,0.00014,19.90372]
[1780457618903,53.19,65974.18,2.3,0.57765,0.00014,19.97582]
[1780457619178,53.19,65974.18,2.3,0.57765,0.00014,19.97582]
[1780457619239,53.19,65974.18,2.3,0.57765,0.00014,19.97582]
[1780457619587,53.19,65974.18,2.3,0.57765,0.00014,19.97582]
[1780457619590,53.19,65974.18,2.3,0.57765,0.00014,19.97582]
[1780457619599,53.19,65974.18,2.3,0.57765,0.00014,19.97582]
[1780457619852,53.19,65957.93,2.3,0.5753,0.00014,19.99399]
[1780457620416,53.19,65957.93,2.3,0.5753,0.00014,19.99399]
[1780457620446,53.19,65957.93,2.3,0.5753,0.00014,19.99399]
[1780457620721,53.19,65962.93,2.3,0.57602,0.00014,19.98847]
[1780457621730,53.2,65961.39,2.3,0.57579,0.00014,19.99031]
[1780457622286,53.2,65961.39,2.3,0.57579,0.00014,19.99031]
[1780457623972,53.2,65960.46,2.3,0.57565,0.00014,19.99136]
[1780457627918,53.21,65963.03,2.3,0.57602,0.00014,19.98856]
[1780457627951,53.21,65963.03,2.3,0.57602,0.00014,19.98856]
[1780457628288,53.21,65963.82,2.3,0.57613,0.00014,19.98768]
[1780457628527,53.21,65963.82,2.3,0.57613,0.00014,19.98768]
[1780457628845,53.21,65977.4,2.3,0.57809,0.00014,19.97238]
[1780457629202,53.21,65977.4,2.3,0.57809,0.00014,19.97238]
[1780457629391,53.21,65977.4,2.3,0.57809,0.00014,19.97238]
[1780457630000,53.21,65976.96,2.3,0.57802,0.00014,19.97289]
[1780457630758,53.21,65976.96,2.3,0.57802,0.00014,19.97289]
[1780457630807,53.21,65970.9,2.3,0.57715,0.00014,19.9798]
[1780457631050,53.21,65970.9,2.3,0.57715,0.00014,19.9798]
[1780457631553,53.21,65970.9,2.3,0.57715,0.00014,19.9798]
[1780457631809,53.21,65960.45,2.3,0.57564,0.00014,19.99147]
[1780457632339,53.21,65960.45,2.3,0.57564,0.00014,19.99147]
[1780457632389,53.21,65960.45,2.3,0.57564,0.00014,19.99147]
[1780457632425,53.21,65960.45,2.3,0.57564,0.00014,19.99147]
[1780457632468,53.21,65960.45,2.3,0.57564,0.00014,19.99147]
[1780457632816,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633017,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633084,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633120,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633343,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633387,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633631,53.21,65950.23,2.3,0.57416,0.00014,20.0026]
[1780457633823,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634261,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634287,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634340,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634701,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634852,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634907,53.22,65950.74,2.3,0.57423,0.00014,20.00208]
[1780457634905,53.22,65949.4,2.3,0.57404,0.00014,20.00354]
[1780457635837,53.22,65954.79,2.3,0.57481,0.00014,19.99772]
[1780457636844,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637020,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637221,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637252,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637272,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637279,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637286,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637306,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637632,53.22,65960.24,2.3,0.5756,0.00014,19.99178]
[1780457637851,53.22,65953.38,2.3,0.57461,0.00014,19.99928]
[1780457638006,53.22,65953.38,2.3,0.57461,0.00014,19.99928]
[1780457639038,53.22,65952.92,2.3,0.57454,0.00014,19.9998]
[1780457639088,53.22,65952.92,2.3,0.57454,0.00014,19.9998]
[1780457639835,53.22,65952.92,2.3,0.57454,0.00014,19.9998]
[1780457640538,53.22,65951.57,2.3,0.57434,0.00014,20.00128]
[1780457640884,53.22,65951.57,2.3,0.57434,0.00014,20.00128]
[1780457640971,53.23,65950.82,2.3,0.57423,0.00014,20.00211]
[1780457641884,53.23,65956.65,2.3,0.57507,0.00014,19.99581]
[1780457642361,53.23,65956.65,2.3,0.57507,0.00014,19.99581]
[1780457642464,53.23,65956.65,2.3,0.57507,0.00014,19.99581]
[1780457642478,53.23,65956.65,2.3,0.57507,0.00014,19.99581]
[1780457642995,53.23,65955.05,2.3,0.57484,0.00014,19.99758]
[1780457643158,53.23,65955.05,2.3,0.57484,0.00014,19.99758]
[1780457643267,53.23,65955.05,2.3,0.57484,0.00014,19.99758]
[1780457643523,53.23,65955.05,2.3,0.57484,0.00014,19.99758]
[1780457644465,53.26,65951.78,2.3,0.57434,0.00014,20.00137]
[1780457644793,53.26,65951.78,2.3,0.57434,0.00014,20.00137]
[1780457645856,53.26,65954.28,2.3,0.5747,0.00014,19.99867]
[1780457646942,53.26,65957.07,2.3,0.5751,0.00014,19.99566]
[1780457647700,53.26,65953.73,2.3,0.57461,0.00014,19.99933]
[1780457647886,53.26,65953.73,2.3,0.57461,0.00014,19.99933]
[1780457648226,53.26,65956.16,2.3,0.57496,0.00014,19.99671]
[1780457648933,53.27,65950.45,2.3,0.57414,0.00014,20.0029]
[1780457649085,53.27,65950.45,2.3,0.57414,0.00014,20.0029]
[1780457649939,53.27,65955.52,2.3,0.57487,0.00014,19.99744]
[1780457650947,53.27,65960.09,2.3,0.57552,0.00014,19.99247]
[1780457651760,53.27,65960.09,2.3,0.57552,0.00014,19.99247]
[1780457652960,53.27,65950.98,2.3,0.57421,0.00014,20.0024]
[1780457655765,53.28,65949.93,2.3,0.57405,0.00014,20.00356]
[1780457656220,53.28,65946.67,2.3,0.57358,0.00014,20.00705]
[1780457659061,53.28,65943.14,2.3,0.57307,0.00014,20.01081]
[1780457659614,53.28,65943.14,2.3,0.57307,0.00014,20.01081]
[1780457660194,53.28,65943.96,2.3,0.57318,0.00014,20.00996]
[1780457660219,53.28,65943.96,2.3,0.57318,0.00014,20.00996]
[1780457662163,53.28,65944.16,2.3,0.57321,0.00014,20.00978]
[1780457662896,53.28,65944.16,2.3,0.57321,0.00014,20.00978]
[1780457663403,53.29,65945.01,2.3,0.57333,0.00014,20.00892]
[1780457663501,53.29,65945.01,2.3,0.57333,0.00014,20.00892]
[1780457665371,53.29,65948.01,2.3,0.57376,0.00014,20.00575]
[1780457665966,53.29,65948.01,2.3,0.57376,0.00014,20.00575]
[1780457666005,53.29,65953.44,2.3,0.57454,0.00014,19.99997]
[1780457666162,53.29,65953.44,2.3,0.57454,0.00014,19.99997]
[1780457666242,53.29,65962.61,2.3,0.57586,0.00014,19.98996]
[1780457667453,53.29,65962.61,2.3,0.57586,0.00014,19.98996]
[1780457667455,53.29,65962.61,2.3,0.57586,0.00014,19.98996]
[1780457667618,53.29,65962.61,2.3,0.57586,0.00014,19.98996]
[1780457667797,53.29,65962.61,2.3,0.57586,0.00014,19.98996]
[1780457668049,53.29,65962.61,2.3,0.57586,0.00014,19.98996]
[1780457667811,53.29,65965.64,2.3,0.57629,0.00014,19.98663]
[1780457668079,53.29,65965.64,2.3,0.57629,0.00014,19.98663]
[1780457668159,53.29,65965.64,2.3,0.57629,0.00014,19.98663]
[1780457668454,53.29,65965.64,2.3,0.57629,0.00014,19.98663]
[1780457668486,53.29,65965.64,2.3,0.57629,0.00014,19.98663]
[1780457668813,53.29,65965.64,2.3,0.57629,0.00014,19.98663]
[1780457668872,53.3,65961.88,2.3,0.57575,0.00014,19.99082]
[1780457669208,53.3,65961.88,2.3,0.57575,0.00014,19.99082]
[1780457670883,53.3,65958.65,2.3,0.57528,0.00014,19.99438]
[1780457670980,53.3,65962.41,2.3,0.57582,0.00014,19.99028]
[1780457671581,53.3,65962.41,2.3,0.57582,0.00014,19.99028]
[1780457672107,53.3,65963.77,2.3,0.57603,0.00014,19.98551]
[1780457672147,53.3,65963.77,2.3,0.57603,0.00014,19.98551]
[1780457672851,53.3,65963.77,2.3,0.57603,0.00014,19.98551]
[1780457672911,53.3,65963.77,2.3,0.57603,0.00014,19.98551]
[1780457673179,53.3,65966.12,2.3,0.57636,0.00014,19.98292]
[1780457673246,53.3,65966.12,2.3,0.57636,0.00014,19.98292]
[1780457673393,53.3,65966.12,2.3,0.57636,0.00014,19.98292]
[1780457673652,53.3,65966.12,2.3,0.57636,0.00014,19.98292]
[1780457673899,53.31,65966.9,2.3,0.57647,0.00014,19.98208]
[1780457674297,53.31,65966.9,2.3,0.57647,0.00014,19.98208]
[1780457675038,53.31,65975.35,2.3,0.57768,0.00014,19.97263]
[1780457675054,53.31,65975.35,2.3,0.57768,0.00014,19.97263]
[1780457675215,53.31,65975.35,2.3,0.57768,0.00014,19.97263]
[1780457675254,53.31,65979.47,2.3,0.57827,0.00014,19.96793]
[1780457676271,53.31,65979.47,2.3,0.57827,0.00014,19.96793]
[1780457677030,53.31,65985.15,2.3,0.57909,0.00014,19.96141]
[1780457677551,53.31,65985.15,2.3,0.57909,0.00014,19.96141]
[1780457678035,53.31,65991.81,2.3,0.58004,0.00014,19.95362]
[1780457678706,53.31,65991.81,2.3,0.58004,0.00014,19.95362]
[1780457679030,53.31,65991.81,2.3,0.58004,0.00014,19.95362]
[1780457678911,53.32,65985.38,2.3,0.57912,0.00014,19.96116]
[1780457679495,53.32,65985.38,2.3,0.57912,0.00014,19.96116]
[1780457679570,53.32,65985.38,2.3,0.57912,0.00014,19.96116]
[1780457679659,53.32,65972.14,2.3,0.57721,0.00014,19.97633]
[1780457680481,53.32,65972.14,2.3,0.57721,0.00014,19.97633]
[1780457680590,53.32,65972.14,2.3,0.57721,0.00014,19.97633]
[1780457680765,53.32,65972.14,2.3,0.57721,0.00014,19.97633]
[1780457681021,53.32,65972.14,2.3,0.57721,0.00014,19.97633]
[1780457681282,53.32,65970.44,2.3,0.57697,0.00014,19.97826]
[1780457681677,53.32,65973.24,2.3,0.57737,0.00014,19.97511]
[1780457682587,53.32,65973.24,2.3,0.57737,0.00014,19.97511]
[1780457682592,53.32,65973.24,2.3,0.57737,0.00014,19.97511]
[1780457682915,53.32,65973.24,2.3,0.57737,0.00014,19.97511]
[1780457683254,53.32,65976.66,2.3,0.57786,0.00014,19.97123]
[1780457683414,53.32,65976.66,2.3,0.57786,0.00014,19.97123]
[1780457683458,53.32,65976.66,2.3,0.57786,0.00014,19.97123]
[1780457683476,53.32,65976.66,2.3,0.57786,0.00014,19.97123]
[1780457683967,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457684171,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457684550,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457684969,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457684973,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457684998,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457685035,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457685115,53.32,65959.39,2.3,0.57538,0.00014,19.99051]
[1780457685033,53.32,65943.72,2.3,0.57312,0.00014,20.00734]
[1780457686002,53.32,65943.72,2.3,0.57312,0.00014,20.00734]
[1780457686037,53.32,65943.72,2.3,0.57312,0.00014,20.00734]
[1780457686031,53.32,65927.59,2.3,0.57079,0.00014,20.02397]
[1780457686230,53.32,65927.59,2.3,0.57079,0.00014,20.02397]
[1780457686385,53.32,65927.59,2.3,0.57079,0.00014,20.02397]
[1780457686401,53.32,65927.59,2.3,0.57079,0.00014,20.02397]
[1780457686653,53.32,65927.59,2.3,0.57079,0.00014,20.02397]
[1780457686797,53.32,65927.59,2.3,0.57079,0.00014,20.02397]
[1780457686976,53.32,65929.18,2.3,0.57102,0.00014,20.02237]
[1780457687398,53.32,65929.18,2.3,0.57102,0.00014,20.02237]
[1780457687849,53.32,65929.18,2.3,0.57102,0.00014,20.02237]
[1780457688043,53.32,65923.68,2.3,0.57022,0.00014,20.02793]
[1780457688210,53.32,65923.68,2.3,0.57022,0.00014,20.02793]
[1780457688793,53.32,65923.68,2.3,0.57022,0.00014,20.02793]
[1780457688884,53.32,65921.0,2.3,0.56983,0.00014,20.0306]
[1780457689376,53.32,65921.0,2.3,0.56983,0.00014,20.0306]
[1780457689772,53.32,65921.0,2.3,0.56983,0.00014,20.0306]
[1780457690065,53.34,65921.7,2.3,0.56992,0.00014,20.03001]
[1780457690300,53.34,65921.7,2.3,0.56992,0.00014,20.03001]
[1780457690544,53.34,65924.88,2.3,0.57038,0.00014,20.02689]
[1780457691538,53.34,65924.88,2.3,0.57038,0.00014,20.02689]
[1780457691839,53.34,65924.88,2.3,0.57038,0.00014,20.02689]
[1780457691847,53.34,65919.65,2.3,0.56962,0.00014,20.0321]
[1780457692093,53.34,65919.65,2.3,0.56962,0.00014,20.0321]
[1780457692099,53.34,65919.65,2.3,0.56962,0.00014,20.0321]
[1780457692573,53.34,65919.65,2.3,0.56962,0.00014,20.0321]
[1780457692821,53.34,65921.92,2.3,0.56995,0.00014,20.02985]
[1780457693346,53.34,65921.92,2.3,0.56995,0.00014,20.02985]
[1780457693362,53.34,65929.85,2.3,0.57109,0.00014,20.0219]
[1780457694877,53.34,65929.85,2.3,0.57109,0.00014,20.0219]
[1780457694924,53.34,65929.85,2.3,0.57109,0.00014,20.0219]
[1780457695031,53.34,65929.85,2.3,0.57109,0.00014,20.0219]
[1780457695064,53.35,65933.71,2.3,0.57165,0.00014,20.01798]
[1780457695512,53.35,65933.71,2.3,0.57165,0.00014,20.01798]
[1780457695810,53.35,65933.71,2.3,0.57165,0.00014,20.01798]
[1780457695822,53.35,65933.71,2.3,0.57165,0.00014,20.01798]
[1780457695872,53.35,65933.71,2.3,0.57165,0.00014,20.01798]
[1780457695930,53.35,65933.71,2.3,0.57165,0.00014,20.01798]
[1780457695940,53.35,65931.76,2.3,0.57136,0.00014,20.01998]
[1780457697862,53.35,65935.03,2.3,0.57184,0.00014,20.01664]
[1780457697892,53.35,65939.56,2.3,0.57249,0.00014,20.01196]
[1780457699107,53.35,65940.3,2.3,0.57259,0.00014,20.01121]
[1780457700526,53.35,65940.65,2.3,0.57264,0.00014,20.01085]
[1780457700729,53.35,65940.65,2.3,0.57264,0.00014,20.01085]
[1780457701330,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702266,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702317,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702319,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702343,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702420,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702674,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702682,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457702873,53.35,65955.99,2.3,0.57485,0.00014,19.99458]
[1780457703159,53.36,65955.07,2.3,0.57471,0.00014,19.99559]
[1780457703224,53.36,65955.07,2.3,0.57471,0.00014,19.99559]
[1780457703881,53.36,65944.1,2.3,0.57313,0.00014,20.0073]
[1780457706237,53.36,65941.56,2.3,0.57276,0.00014,20.01]
[1780457706822,53.36,65941.56,2.3,0.57276,0.00014,20.01]
[1780457706843,53.36,65941.56,2.3,0.57276,0.00014,20.01]
[1780457706922,53.36,65940.8,2.3,0.57265,0.00014,20.01081]
[1780457707466,53.36,65940.8,2.3,0.57265,0.00014,20.01081]
[1780457707974,53.36,65931.11,2.3,0.57125,0.00014,20.0208]
[1780457708173,53.36,65931.11,2.3,0.57125,0.00014,20.0208]
[1780457708400,53.37,65920.21,2.3,0.56968,0.00014,20.03175]
[1780457710309,53.37,65918.18,2.3,0.56938,0.00014,20.03376]
[1780457710985,53.37,65918.18,2.3,0.56938,0.00014,20.03376]
[1780457711060,53.37,65918.29,2.3,0.5694,0.00014,20.03366]
[1780457713053,53.37,65918.37,2.3,0.56941,0.00014,20.03358]
[1780457713755,53.37,65919.33,2.3,0.56955,0.00014,20.03264]
[1780457714612,53.37,65917.89,2.3,0.56934,0.00014,20.03406]
[1780457715108,53.37,65917.54,2.3,0.56929,0.00014,20.03441]
[1780457718738,53.37,65914.1,2.3,0.56879,0.00014,20.03778]
[1780457719162,53.37,65914.21,2.3,0.56881,0.00014,20.03767]
[1780457719263,53.37,65914.21,2.3,0.56881,0.00014,20.03767]
[1780457719294,53.37,65914.21,2.3,0.56881,0.00014,20.03767]
[1780457720037,53.37,65919.95,2.3,0.56964,0.00014,20.03205]
[1780457720598,53.37,65919.95,2.3,0.56964,0.00014,20.03205]
[1780457720671,53.37,65919.95,2.3,0.56964,0.00014,20.03205]
[1780457721174,53.37,65923.39,2.3,0.57013,0.00014,20.02865]
[1780457721435,53.37,65923.39,2.3,0.57013,0.00014,20.02865]
[1780457721593,53.37,65923.39,2.3,0.57013,0.00014,20.02865]
[1780457721876,53.37,65923.39,2.3,0.57013,0.00014,20.02865]
[1780457721881,53.37,65923.39,2.3,0.57013,0.00014,20.02865]
[1780457721895,53.37,65923.39,2.3,0.57013,0.00014,20.02865]
[1780457721958,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457722218,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457722253,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457722389,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457722755,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457722757,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457722789,53.37,65925.03,2.3,0.57037,0.00014,20.02702]
[1780457723269,53.37,65924.59,2.3,0.5703,0.00014,20.02746]
[1780457723332,53.37,65924.59,2.3,0.5703,0.00014,20.02746]
[1780457724080,53.37,65936.78,2.3,0.57206,0.00014,20.0151]
[1780457724366,53.37,65936.78,2.3,0.57206,0.00014,20.0151]
[1780457724506,53.37,65936.78,2.3,0.57206,0.00014,20.0151]
[1780457724585,53.37,65936.78,2.3,0.57206,0.00014,20.0151]
[1780457725012,53.37,65936.78,2.3,0.57206,0.00014,20.0151]
[1780457725032,53.37,65958.16,2.3,0.57514,0.00014,19.99244]
[1780457725136,53.37,65958.16,2.3,0.57514,0.00014,19.99244]
[1780457725273,53.37,65958.16,2.3,0.57514,0.00014,19.99244]
[1780457725549,53.37,65958.16,2.3,0.57514,0.00014,19.99244]
[1780457725585,53.37,65958.16,2.3,0.57514,0.00014,19.99244]
[1780457726043,53.37,65958.16,2.3,0.57514,0.00014,19.99244]
[1780457726081,53.38,65973.54,2.3,0.57735,0.00014,19.97542]
[1780457726421,53.38,65973.54,2.3,0.57735,0.00014,19.97542]
[1780457726786,53.38,65973.54,2.3,0.57735,0.00014,19.97542]
[1780457726857,53.38,65974.6,2.3,0.5775,0.00014,19.97422]
[1780457727544,53.38,65974.03,2.3,0.57742,0.00014,19.97489]
[1780457728547,53.38,65974.03,2.3,0.57742,0.00014,19.97489]
[1780457728967,53.38,65974.03,2.3,0.57742,0.00014,19.97489]
[1780457729031,53.38,65974.03,2.3,0.57742,0.00014,19.97489]
[1780457729090,53.38,65973.63,2.3,0.57736,0.00014,19.97537]
[1780457730565,53.38,65982.7,2.3,0.57866,0.00014,19.96504]
[1780457731481,53.38,65982.7,2.3,0.57866,0.00014,19.96504]
[1780457731572,53.38,65979.93,2.3,0.57827,0.00014,19.96497]
[1780457733792,53.39,65978.37,2.3,0.57804,0.00014,19.96677]
[1780457735950,53.39,65977.76,2.3,0.57795,0.00014,19.96749]
[1780457736052,53.39,65979.36,2.3,0.57818,0.00014,19.9657]
[1780457736843,53.39,65979.36,2.3,0.57818,0.00014,19.9657]
[1780457738062,53.39,65978.21,2.3,0.57801,0.00014,19.96701]
[1780457737614,53.39,65985.9,2.3,0.57911,0.00014,19.95819]
[1780457738146,53.39,65985.9,2.3,0.57911,0.00014,19.95819]
[1780457738625,53.39,65991.72,2.3,0.57995,0.00014,19.95141]
[1780457739731,53.39,65991.72,2.3,0.57995,0.00014,19.95141]
[1780457739954,53.4,65994.58,2.3,0.58036,0.00014,19.94806]
[1780457740963,53.4,65994.58,2.3,0.58036,0.00014,19.94806]
[1780457741051,53.4,65994.58,2.3,0.58036,0.00014,19.94806]
[1780457741381,53.4,65995.87,2.3,0.58054,0.00014,19.94656]
[1780457741647,53.4,65989.07,2.3,0.57956,0.00014,19.95456]
[1780457742653,53.4,65985.43,2.3,0.57904,0.00014,19.9588]
[1780457745667,53.4,65982.85,2.3,0.57867,0.00014,19.96179]
[1780457745676,53.4,65982.9,2.3,0.57868,0.00014,19.96174]
[1780457746680,53.4,65982.9,2.3,0.57868,0.00014,19.96174]
[1780457746812,53.4,65982.9,2.3,0.57868,0.00014,19.96174]
[1780457747125,53.4,65982.9,2.3,0.57868,0.00014,19.96174]
[1780457746898,53.4,65982.22,2.3,0.57858,0.00014,19.96254]
[1780457747292,53.4,65982.22,2.3,0.57858,0.00014,19.96254]
[1780457747332,53.4,65982.22,2.3,0.57858,0.00014,19.96254]
[1780457747533,53.4,65982.22,2.3,0.57858,0.00014,19.96254]
[1780457747636,53.4,65982.22,2.3,0.57858,0.00014,19.96254]
[1780457747900,53.4,65982.22,2.3,0.57858,0.00014,19.96254]
[1780457748144,53.4,65966.08,2.3,0.57626,0.00014,19.98076]
[1780457748492,53.4,65966.08,2.3,0.57626,0.00014,19.98076]
[1780457748696,53.4,65966.08,2.3,0.57626,0.00014,19.98076]
[1780457748702,53.4,65948.95,2.3,0.57379,0.00014,19.99938]
[1780457749903,53.4,65948.95,2.3,0.57379,0.00014,19.99938]
[1780457750071,53.4,65948.95,2.3,0.57379,0.00014,19.99938]
[1780457750027,53.41,65946.07,2.3,0.57337,0.00014,20.00245]
[1780457750474,53.41,65946.07,2.3,0.57337,0.00014,20.00245]
[1780457750763,53.41,65946.07,2.3,0.57337,0.00014,20.00245]
[1780457750772,53.41,65946.07,2.3,0.57337,0.00014,20.00245]
[1780457750833,53.41,65946.07,2.3,0.57337,0.00014,20.00245]
[1780457751078,53.41,65946.07,2.3,0.57337,0.00014,20.00245]
[1780457751048,53.41,65971.09,2.3,0.57697,0.00014,19.97525]
[1780457751228,53.41,65971.09,2.3,0.57697,0.00014,19.97525]
[1780457751236,53.41,65971.09,2.3,0.57697,0.00014,19.97525]
[1780457751935,53.41,65984.57,2.3,0.57891,0.00014,19.95989]
[1780457752477,53.41,65984.57,2.3,0.57891,0.00014,19.95989]
[1780457752731,53.41,65990.84,2.3,0.57981,0.00014,19.95259]
[1780457753328,53.41,65990.84,2.3,0.57981,0.00014,19.95259]
[1780457753598,53.41,65990.84,2.3,0.57981,0.00014,19.95259]
[1780457753856,53.41,65990.46,2.3,0.57975,0.00014,19.95305]
[1780457754833,53.41,65990.46,2.3,0.57975,0.00014,19.95305]
[1780457756090,53.41,65990.0,2.3,0.57969,0.00014,19.95359]
[1780457756179,53.41,65990.0,2.3,0.57969,0.00014,19.95359]
[1780457756407,53.41,65992.07,2.3,0.57998,0.00014,19.95117]
[1780457756772,53.41,65992.07,2.3,0.57998,0.00014,19.95117]
[1780457756979,53.41,65992.07,2.3,0.57998,0.00014,19.95117]
[1780457757108,53.41,65992.07,2.3,0.57998,0.00014,19.95117]
[1780457757278,53.41,65992.07,2.3,0.57998,0.00014,19.95117]
[1780457757072,53.41,66000.16,2.3,0.58114,0.00014,19.94158]
[1780457757987,53.41,66000.16,2.3,0.58114,0.00014,19.94158]
[1780457758736,53.41,66000.16,2.3,0.58114,0.00014,19.94158]
[1780457757970,53.41,66010.59,2.3,0.58264,0.00014,19.92896]
[1780457758966,53.41,66022.16,2.3,0.58429,0.00014,19.91464]
[1780457760269,53.41,66022.16,2.3,0.58429,0.00014,19.91464]
[1780457759812,53.41,66027.0,2.3,0.58498,0.00014,19.90855]
[1780457760789,53.41,66027.0,2.3,0.58498,0.00014,19.90855]
[1780457760818,53.41,66032.5,2.3,0.58576,0.00014,19.90164]
[1780457761419,53.41,66032.5,2.3,0.58576,0.00014,19.90164]
[1780457761593,53.41,66032.5,2.3,0.58576,0.00014,19.90164]
[1780457762164,53.41,66032.5,2.3,0.58576,0.00014,19.90164]
[1780457762063,53.42,66035.63,2.3,0.58621,0.00014,19.89764]
[1780457762278,53.42,66035.63,2.3,0.58621,0.00014,19.89764]
[1780457763073,53.42,66035.63,2.3,0.58621,0.00014,19.89764]
[1780457763739,53.42,66037.54,2.3,0.58648,0.00014,19.89519]
[1780457763960,53.42,66037.54,2.3,0.58648,0.00014,19.89519]
[1780457763960,53.42,66037.54,2.3,0.58648,0.00014,19.89519]
[1780457764126,53.42,66037.54,2.3,0.58648,0.00014,19.89519]
[1780457764063,53.42,66033.37,2.3,0.58588,0.00014,19.90058]
[1780457764169,53.42,66033.37,2.3,0.58588,0.00014,19.90058]
[1780457764822,53.42,66033.37,2.3,0.58588,0.00014,19.90058]
[1780457764886,53.42,66035.24,2.3,0.58615,0.00014,19.8982]
[1780457766028,53.42,66035.24,2.3,0.58615,0.00014,19.8982]
[1780457766033,53.42,66037.21,2.3,0.58642,0.00014,19.89568]
[1780457766456,53.42,66037.21,2.3,0.58642,0.00014,19.89568]
[1780457766641,53.42,66037.21,2.3,0.58642,0.00014,19.89568]
[1780457766682,53.42,66037.21,2.3,0.58642,0.00014,19.89568]
[1780457766776,53.42,66037.21,2.3,0.58642,0.00014,19.89568]
[1780457767150,53.42,66037.21,2.3,0.58642,0.00014,19.89568]
[1780457766904,53.42,66030.61,2.3,0.58548,0.00014,19.90416]
[1780457767369,53.42,66030.61,2.3,0.58548,0.00014,19.90416]
[1780457767544,53.42,66030.61,2.3,0.58548,0.00014,19.90416]
[1780457768141,53.42,66030.61,2.3,0.58548,0.00014,19.90416]
[1780457767914,53.42,66015.38,2.3,0.5833,0.00014,19.92329]
[1780457768606,53.42,66015.38,2.3,0.5833,0.00014,19.92329]
[1780457768760,53.42,66015.38,2.3,0.5833,0.00014,19.92329]
[1780457769084,53.43,66021.94,2.3,0.58424,0.00014,19.91515]
[1780457769355,53.43,66021.94,2.3,0.58424,0.00014,19.91515]
[1780457769496,53.43,66021.94,2.3,0.58424,0.00014,19.91515]
[1780457769595,53.43,66021.94,2.3,0.58424,0.00014,19.91515]
[1780457769784,53.43,66021.94,2.3,0.58424,0.00014,19.91515]
[1780457769929,53.43,66026.32,2.3,0.58486,0.00014,19.90966]
[1780457770456,53.43,66026.32,2.3,0.58486,0.00014,19.90966]
[1780457772236,53.43,66020.81,2.3,0.58407,0.00014,19.91662]
[1780457772973,53.43,66020.81,2.3,0.58407,0.00014,19.91662]
[1780457774416,53.43,66016.85,2.3,0.5835,0.00014,19.92157]
[1780457775250,53.43,66018.79,2.3,0.58378,0.00014,19.91918]
[1780457775958,53.43,66018.79,2.3,0.58378,0.00014,19.91918]
[1780457776059,53.43,66025.05,2.3,0.58467,0.00014,19.91138]
[1780457776607,53.43,66025.05,2.3,0.58467,0.00014,19.91138]
[1780457776986,53.43,66029.02,2.3,0.58524,0.00014,19.90636]
[1780457778115,53.43,66029.02,2.3,0.58524,0.00014,19.90636]
[1780457778826,53.44,66029.06,2.3,0.58524,0.00014,19.90635]
[1780457780015,53.44,66035.6,2.3,0.58617,0.00014,19.89802]
[1780457780263,53.44,66035.6,2.3,0.58617,0.00014,19.89802]
[1780457781735,53.44,66037.09,2.3,0.58638,0.00014,19.89615]
[1780457781837,53.44,66037.09,2.3,0.58638,0.00014,19.89615]
[1780457781957,53.44,66037.09,2.3,0.58638,0.00014,19.89615]
[1780457782046,53.44,66037.09,2.3,0.58638,0.00014,19.89615]
[1780457782060,53.44,66027.18,2.3,0.58496,0.00014,19.90881]
[1780457782859,53.44,66027.18,2.3,0.58496,0.00014,19.90881]
[1780457783143,53.44,66027.18,2.3,0.58496,0.00014,19.90881]
[1780457783197,53.44,66014.68,2.3,0.58318,0.00014,19.92443]
[1780457783925,53.44,66014.68,2.3,0.58318,0.00014,19.92443]
[1780457784078,53.44,66014.68,2.3,0.58318,0.00014,19.92443]
[1780457784136,53.45,66006.57,2.3,0.58201,0.00014,19.93436]
[1780457784502,53.45,66006.57,2.3,0.58201,0.00014,19.93436]
[1780457785150,53.45,66018.68,2.3,0.58374,0.00014,19.91953]
[1780457785887,53.45,66018.68,2.3,0.58374,0.00014,19.91953]
[1780457786057,53.45,66021.28,2.3,0.58411,0.00014,19.91631]
[1780457786521,53.45,66021.28,2.3,0.58411,0.00014,19.91631]
[1780457787288,53.45,66020.48,2.3,0.584,0.00014,19.91733]
[1780457789202,53.45,66018.82,2.3,0.58376,0.00014,19.91942]
[1780457789858,53.45,66017.96,2.3,0.58363,0.00014,19.9205]
[1780457790326,53.46,66016.81,2.3,0.58347,0.00014,19.92194]
[1780457791604,53.46,66016.49,2.3,0.58343,0.00014,19.91907]
[1780457793015,53.46,66014.35,2.3,0.58312,0.00014,19.92173]
[1780457793525,53.46,66011.63,2.3,0.58273,0.00014,19.92508]
[1780457795280,53.46,66011.01,2.3,0.58264,0.00014,19.92587]
[1780457795318,53.46,66011.01,2.3,0.58264,0.00014,19.92587]
[1780457795345,53.46,66011.01,2.3,0.58264,0.00014,19.92587]
[1780457795383,53.46,66011.01,2.3,0.58264,0.00014,19.92587]
[1780457795810,53.46,66011.01,2.3,0.58264,0.00014,19.92587]
[1780457796130,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457796635,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457796740,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457796768,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457796790,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457797025,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457797144,53.46,66001.03,2.3,0.58121,0.00014,19.93793]
[1780457797523,53.46,66000.64,2.3,0.58115,0.00014,19.93842]
[1780457797645,53.46,66000.64,2.3,0.58115,0.00014,19.93842]
[1780457798100,53.46,66000.64,2.3,0.58115,0.00014,19.93842]
[1780457798195,53.46,66000.64,2.3,0.58115,0.00014,19.93842]
[1780457798206,53.46,66000.64,2.3,0.58115,0.00014,19.93842]
[1780457798541,53.46,66002.4,2.3,0.58141,0.00014,19.93632]
[1780457798712,53.46,66002.4,2.3,0.58141,0.00014,19.93632]
[1780457799192,53.46,66002.4,2.3,0.58141,0.00014,19.93632]
[1780457799522,53.46,66004.43,2.3,0.5817,0.00014,19.93388]
[1780457800256,53.46,66007.74,2.3,0.58217,0.00014,19.92989]
[1780457800727,53.46,66007.74,2.3,0.58217,0.00014,19.92989]
[1780457802633,53.47,66007.4,2.3,0.58212,0.00014,19.93033]
[1780457802722,53.47,66007.4,2.3,0.58212,0.00014,19.93033]
[1780457802829,53.47,66007.4,2.3,0.58212,0.00014,19.93033]
[1780457803180,53.47,66003.12,2.3,0.5815,0.00014,19.9355]
[1780457803740,53.47,66003.12,2.3,0.5815,0.00014,19.9355]
[1780457804187,53.47,65995.92,2.3,0.58047,0.00014,19.94409]
[1780457804807,53.47,65995.92,2.3,0.58047,0.00014,19.94409]
[1780457804939,53.47,65995.92,2.3,0.58047,0.00014,19.94409]
[1780457805036,53.47,65995.92,2.3,0.58047,0.00014,19.94409]
[1780457805145,53.47,65995.92,2.3,0.58047,0.00014,19.94409]
[1780457805195,53.47,65989.62,2.3,0.57957,0.00014,19.95148]
[1780457805949,53.47,65989.62,2.3,0.57957,0.00014,19.95148]
[1780457805977,53.47,65989.62,2.3,0.57957,0.00014,19.95148]
[1780457806202,53.47,65985.65,2.3,0.579,0.00014,19.95609]
[1780457807088,53.47,65985.65,2.3,0.579,0.00014,19.95609]
[1780457807209,53.47,65987.46,2.3,0.57926,0.00014,19.95399]
[1780457807407,53.47,65987.46,2.3,0.57926,0.00014,19.95399]
[1780457807616,53.47,65987.46,2.3,0.57926,0.00014,19.95399]
[1780457807933,53.47,65987.46,2.3,0.57926,0.00014,19.95399]
[1780457808111,53.47,65987.46,2.3,0.57926,0.00014,19.95399]
[1780457808242,53.47,65976.05,2.3,0.57762,0.00014,19.96707]
[1780457808356,53.47,65976.05,2.3,0.57762,0.00014,19.96707]
[1780457808882,53.47,65976.05,2.3,0.57762,0.00014,19.96707]
[1780457808985,53.47,65976.05,2.3,0.57762,0.00014,19.96707]
[1780457809230,53.47,65955.62,2.3,0.57469,0.00014,19.98963]
[1780457809297,53.47,65955.62,2.3,0.57469,0.00014,19.98963]
[1780457809968,53.47,65955.62,2.3,0.57469,0.00014,19.98963]
[1780457810240,53.47,65948.48,2.3,0.57366,0.00014,19.99727]
[1780457810541,53.47,65948.48,2.3,0.57366,0.00014,19.99727]
[1780457811266,53.47,65948.48,2.3,0.57366,0.00014,19.99727]
[1780457811426,53.47,65947.68,2.3,0.57355,0.00014,19.99814]
[1780457813351,53.47,65952.57,2.3,0.57425,0.00014,19.99296]
[1780457813695,53.47,65952.57,2.3,0.57425,0.00014,19.99296]
[1780457814319,53.48,65950.18,2.3,0.5739,0.00014,19.99553]
[1780457815126,53.48,65950.18,2.3,0.5739,0.00014,19.99553]
[1780457815149,53.48,65950.18,2.3,0.5739,0.00014,19.99553]
[1780457815265,53.48,65950.18,2.3,0.5739,0.00014,19.99553]
[1780457815525,53.48,65948.2,2.3,0.57361,0.00014,19.99764]
[1780457815623,53.48,65948.2,2.3,0.57361,0.00014,19.99764]
[1780457816285,53.48,65953.9,2.3,0.57443,0.00014,19.99158]
[1780457816547,53.48,65953.9,2.3,0.57443,0.00014,19.99158]
[1780457817292,53.48,65961.55,2.3,0.57553,0.00014,19.98331]
[1780457817460,53.48,65961.55,2.3,0.57553,0.00014,19.98331]
[1780457818425,53.48,65964.56,2.3,0.57596,0.00014,19.98002]
[1780457818665,53.48,65964.56,2.3,0.57596,0.00014,19.98002]
[1780457818775,53.48,65964.56,2.3,0.57596,0.00014,19.98002]
[1780457819614,53.48,65964.54,2.3,0.57596,0.00014,19.98004]
[1780457820815,53.48,65964.83,2.3,0.576,0.00014,19.97974]
[1780457820906,53.48,65964.83,2.3,0.576,0.00014,19.97974]
[1780457822327,53.49,65971.68,2.3,0.57698,0.00014,19.97219]
[1780457823607,53.49,65971.68,2.3,0.57698,0.00014,19.97219]
[1780457823942,53.49,65971.68,2.3,0.57698,0.00014,19.97219]
[1780457824080,53.49,65971.68,2.3,0.57698,0.00014,19.97219]
[1780457824372,53.49,65971.68,2.3,0.57698,0.00014,19.97219]
[1780457824219,53.49,65971.63,2.3,0.57697,0.00014,19.97227]
[1780457824412,53.49,65971.63,2.3,0.57697,0.00014,19.97227]
[1780457825089,53.49,65971.63,2.3,0.57697,0.00014,19.97227]
[1780457825127,53.49,65971.63,2.3,0.57697,0.00014,19.97227]
[1780457825205,53.49,65971.63,2.3,0.57697,0.00014,19.97227]
[1780457825268,53.49,65979.71,2.3,0.57812,0.00014,19.96316]
[1780457826029,53.49,65979.71,2.3,0.57812,0.00014,19.96316]
[1780457826077,53.49,65993.36,2.3,0.58008,0.00014,19.94737]
[1780457827502,53.49,65993.97,2.3,0.58017,0.00014,19.94666]
[1780457827609,53.49,65993.97,2.3,0.58017,0.00014,19.94666]
[1780457827710,53.49,65993.82,2.3,0.58014,0.00014,19.94685]
[1780457829571,53.49,65993.83,2.3,0.58015,0.00014,19.94684]
[1780457830008,53.49,65993.83,2.3,0.58015,0.00014,19.94684]
[1780457830178,53.49,65993.83,2.3,0.58015,0.00014,19.94684]
[1780457830202,53.49,65993.75,2.3,0.58013,0.00014,19.94694]
[1780457830450,53.49,65993.75,2.3,0.58013,0.00014,19.94694]
[1780457830661,53.49,65993.75,2.3,0.58013,0.00014,19.94694]
[1780457831060,53.49,65993.75,2.3,0.58013,0.00014,19.94694]
[1780457831200,53.49,65993.75,2.3,0.58013,0.00014,19.94694]
[1780457831432,53.49,66003.58,2.3,0.58154,0.00014,19.93526]
[1780457832965,53.49,66003.58,2.3,0.58154,0.00014,19.93526]
[1780457832997,53.49,66008.33,2.3,0.58222,0.00014,19.92953]
[1780457834721,53.49,66009.07,2.3,0.58232,0.00014,19.92864]
[1780457835656,53.49,66015.9,2.3,0.5833,0.00014,19.9203]
[1780457836543,53.49,66015.9,2.3,0.5833,0.00014,19.9203]
[1780457836793,53.49,66015.9,2.3,0.5833,0.00014,19.9203]
[1780457836924,53.49,66015.9,2.3,0.5833,0.00014,19.9203]
[1780457837094,53.49,66015.9,2.3,0.5833,0.00014,19.9203]
[1780457837978,53.5,66018.47,2.3,0.58366,0.00014,19.91714]
[1780457838106,53.5,66018.47,2.3,0.58366,0.00014,19.91714]
[1780457838250,53.5,66028.4,2.3,0.58508,0.00014,19.90474]
[1780457838450,53.5,66028.4,2.3,0.58508,0.00014,19.90474]
[1780457839181,53.5,66022.63,2.3,0.58425,0.00014,19.91201]
[1780457839608,53.5,66022.63,2.3,0.58425,0.00014,19.91201]
[1780457839620,53.5,66017.21,2.3,0.58348,0.00014,19.91875]
[1780457841111,53.5,66017.21,2.3,0.58348,0.00014,19.91875]
[1780457841135,53.5,66017.21,2.3,0.58348,0.00014,19.91875]
[1780457842207,53.5,66005.01,2.3,0.58173,0.00014,19.93367]
[1780457842762,53.5,66005.01,2.3,0.58173,0.00014,19.93367]
[1780457843146,53.5,66005.01,2.3,0.58173,0.00014,19.93367]
[1780457843247,53.5,65992.33,2.3,0.57992,0.00014,19.94875]
[1780457843994,53.5,65992.33,2.3,0.57992,0.00014,19.94875]
[1780457844901,53.5,65993.42,2.3,0.58007,0.00014,19.94747]
[1780457844918,53.5,65993.42,2.3,0.58007,0.00014,19.94747]
[1780457845002,53.5,65996.82,2.3,0.58056,0.00014,19.94347]
[1780457845403,53.5,65996.82,2.3,0.58056,0.00014,19.94347]
[1780457845760,53.5,65996.82,2.3,0.58056,0.00014,19.94347]
[1780457847173,53.5,65996.84,2.3,0.58056,0.00014,19.94345]
[1780457847235,53.5,65996.84,2.3,0.58056,0.00014,19.94345]
[1780457847582,53.51,65997.39,2.3,0.58064,0.00014,19.94281]
[1780457848081,53.51,65997.39,2.3,0.58064,0.00014,19.94281]
[1780457848648,53.51,66000.71,2.3,0.58111,0.00014,19.93887]
[1780457849093,53.51,66000.71,2.3,0.58111,0.00014,19.93887]
[1780457849131,53.51,66005.25,2.3,0.58176,0.00014,19.93342]
[1780457849589,53.51,65991.09,2.3,0.57974,0.00014,19.95023]
[1780457850586,53.51,65991.09,2.3,0.57974,0.00014,19.95023]
[1780457851101,53.51,65991.09,2.3,0.57974,0.00014,19.95023]
[1780457851197,53.51,65985.84,2.3,0.57899,0.00014,19.95306]
[1780457851827,53.51,65985.84,2.3,0.57899,0.00014,19.95306]
[1780457857080,53.51,65985.34,2.3,0.57892,0.00014,19.95367]
[1780457857098,53.51,65985.34,2.3,0.57892,0.00014,19.95367]
[1780457857228,53.51,65985.34,2.3,0.57892,0.00014,19.95367]
[1780457857329,53.51,65984.41,2.3,0.57878,0.00014,19.95476]
[1780457857368,53.51,65984.41,2.3,0.57878,0.00014,19.95476]
[1780457857997,53.51,65984.41,2.3,0.57878,0.00014,19.95476]
[1780457858081,53.51,65984.41,2.3,0.57878,0.00014,19.95476]
[1780457858333,53.51,65984.41,2.3,0.57878,0.00014,19.95476]
[1780457858094,53.51,65977.72,2.3,0.57782,0.00014,19.9624]
[1780457859008,53.51,65977.72,2.3,0.57782,0.00014,19.9624]
[1780457859330,53.51,65977.72,2.3,0.57782,0.00014,19.9624]
[1780457859333,53.51,65968.11,2.3,0.57645,0.00014,19.97317]
[1780457860519,53.51,65967.08,2.3,0.5763,0.00014,19.97431]
[1780457862870,53.51,65967.53,2.3,0.57636,0.00014,19.97379]
[1780457864221,53.51,65968.86,2.3,0.57656,0.00014,19.97231]
[1780457864737,53.51,65969.16,2.3,0.5766,0.00014,19.97195]
[1780457864787,53.51,65969.16,2.3,0.5766,0.00014,19.97195]
[1780457864999,53.51,65969.16,2.3,0.5766,0.00014,19.97195]
[1780457866155,53.51,65966.56,2.3,0.57623,0.00014,19.97483]
[1780457866207,53.51,65966.56,2.3,0.57623,0.00014,19.97483]
[1780457869298,53.51,65964.17,2.3,0.57589,0.00014,19.97746]
[1780457870062,53.51,65964.4,2.3,0.57592,0.00014,19.9772]
[1780457870639,53.51,65962.98,2.3,0.57572,0.00014,19.97876]
[1780457870829,53.51,65962.98,2.3,0.57572,0.00014,19.97876]
[1780457873092,53.51,65962.92,2.3,0.57571,0.00014,19.97882]
[1780457873180,53.51,65962.92,2.3,0.57571,0.00014,19.97882]
[1780457873559,53.51,65964.04,2.3,0.57587,0.00014,19.97761]
[1780457874211,53.51,65970.84,2.3,0.57684,0.00014,19.97009]
[1780457874893,53.51,65970.84,2.3,0.57684,0.00014,19.97009]
[1780457875024,53.51,65970.84,2.3,0.57684,0.00014,19.97009]
[1780457875063,53.51,65970.84,2.3,0.57684,0.00014,19.97009]
[1780457875098,53.51,65970.84,2.3,0.57684,0.00014,19.97009]
[1780457875327,53.51,65976.05,2.3,0.57759,0.00014,19.96424]
[1780457875724,53.51,65976.05,2.3,0.57759,0.00014,19.96424]
[1780457875995,53.51,65976.05,2.3,0.57759,0.00014,19.96424]
[1780457876074,53.51,65976.05,2.3,0.57759,0.00014,19.96424]
[1780457876353,53.51,65976.05,2.3,0.57759,0.00014,19.96424]
[1780457876187,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457876548,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457876655,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457876664,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457876854,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457877177,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457877327,53.51,65984.53,2.3,0.5788,0.00014,19.95458]
[1780457877214,53.51,65969.5,2.3,0.57665,0.00014,19.9716]
[1780457877382,53.51,65969.5,2.3,0.57665,0.00014,19.9716]
[1780457877675,53.51,65969.5,2.3,0.57665,0.00014,19.9716]
[1780457878143,53.51,65969.5,2.3,0.57665,0.00014,19.9716]
[1780457878190,53.51,65969.5,2.3,0.57665,0.00014,19.9716]
[1780457879102,53.51,65967.27,2.3,0.57632,0.00014,19.97411]
[1780457879113,53.51,65967.27,2.3,0.57632,0.00014,19.97411]
[1780457879168,53.51,65966.59,2.3,0.57623,0.00014,19.97486]
[1780457879571,53.51,65966.59,2.3,0.57623,0.00014,19.97486]
[1780457881147,53.51,65963.92,2.3,0.57584,0.00014,19.97781]
[1780457881554,53.51,65964.06,2.3,0.57586,0.00014,19.97765]
[1780457881904,53.51,65964.06,2.3,0.57586,0.00014,19.97765]
[1780457882752,53.51,65964.52,2.3,0.57593,0.00014,19.97713]
[1780457882916,53.51,65964.52,2.3,0.57593,0.00014,19.97713]
[1780457883224,53.51,65964.52,2.3,0.57593,0.00014,19.97713]
[1780457883316,53.51,65953.84,2.3,0.57439,0.00014,19.98874]
[1780457883427,53.51,65953.84,2.3,0.57439,0.00014,19.98874]
[1780457884051,53.51,65953.84,2.3,0.57439,0.00014,19.98874]
[1780457884134,53.51,65953.84,2.3,0.57439,0.00014,19.98874]
[1780457884210,53.51,65944.28,2.3,0.57302,0.00014,19.99886]
[1780457884421,53.51,65944.28,2.3,0.57302,0.00014,19.99886]
[1780457885352,53.52,65941.86,2.3,0.57267,0.00014,20.00141]
[1780457886752,53.52,65938.9,2.3,0.57224,0.00014,20.00448]
[1780457888075,53.52,65937.31,2.3,0.57201,0.00014,20.00612]
[1780457888132,53.52,65937.31,2.3,0.57201,0.00014,20.00612]
[1780457888277,53.52,65937.31,2.3,0.57201,0.00014,20.00612]
[1780457888398,53.52,65937.86,2.3,0.57209,0.00014,20.00557]
[1780457888621,53.52,65937.86,2.3,0.57209,0.00014,20.00557]
[1780457888802,53.52,65937.86,2.3,0.57209,0.00014,20.00557]
[1780457888811,53.52,65937.86,2.3,0.57209,0.00014,20.00557]
[1780457889223,53.52,65933.02,2.3,0.57139,0.00014,20.01054]
[1780457889953,53.52,65933.02,2.3,0.57139,0.00014,20.01054]
[1780457890891,53.52,65926.57,2.3,0.57047,0.00014,20.01704]
[1780457892203,53.52,65926.57,2.3,0.57047,0.00014,20.01704]
[1780457892357,53.52,65926.57,2.3,0.57047,0.00014,20.01704]
[1780457892364,53.52,65926.57,2.3,0.57047,0.00014,20.01704]
[1780457892365,53.52,65926.57,2.3,0.57047,0.00014,20.01704]
[1780457892906,53.52,65932.02,2.3,0.57125,0.00014,20.01157]
[1780457893405,53.52,65932.02,2.3,0.57125,0.00014,20.01157]
[1780457893596,53.52,65932.02,2.3,0.57125,0.00014,20.01157]
[1780457894269,53.52,65945.6,2.3,0.5732,0.00014,19.99758]
[1780457895648,53.52,65945.82,2.3,0.57323,0.00014,19.99735]
[1780457895674,53.52,65945.82,2.3,0.57323,0.00014,19.99735]
[1780457895698,53.52,65945.82,2.3,0.57323,0.00014,19.99735]
[1780457895885,53.52,65945.82,2.3,0.57323,0.00014,19.99735]
[1780457895906,53.52,65945.82,2.3,0.57323,0.00014,19.99735]
[1780457895958,53.52,65945.82,2.3,0.57323,0.00014,19.99735]
[1780457896081,53.53,65932.91,2.3,0.57137,0.00014,20.0107]
[1780457896456,53.53,65932.91,2.3,0.57137,0.00014,20.0107]
[1780457896673,53.53,65932.91,2.3,0.57137,0.00014,20.0107]
[1780457896780,53.53,65932.91,2.3,0.57137,0.00014,20.0107]
[1780457896827,53.53,65932.91,2.3,0.57137,0.00014,20.0107]
[1780457897379,53.53,65903.06,2.3,0.56707,0.00014,20.03986]
[1780457897637,53.53,65903.06,2.3,0.56707,0.00014,20.03986]
[1780457897936,53.53,65903.06,2.3,0.56707,0.00014,20.03986]
[1780457898016,53.53,65903.06,2.3,0.56707,0.00014,20.03986]
[1780457898059,53.53,65903.06,2.3,0.56707,0.00014,20.03986]
[1780457898855,53.53,65902.18,2.3,0.56694,0.00014,20.04068]
[1780457898974,53.53,65903.02,2.3,0.56707,0.00014,20.03989]
[1780457900064,53.53,65903.02,2.3,0.56707,0.00014,20.03989]
[1780457900097,53.53,65903.02,2.3,0.56707,0.00014,20.03989]
[1780457902830,53.53,65906.56,2.3,0.56758,0.00014,20.03655]
[1780457903299,53.53,65906.56,2.3,0.56758,0.00014,20.03655]
[1780457903335,53.53,65906.56,2.3,0.56758,0.00014,20.03655]
[1780457903322,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457903980,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904004,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904221,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904342,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904347,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904374,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904445,53.53,65909.33,2.3,0.56798,0.00014,20.03392]
[1780457904273,53.53,65916.91,2.3,0.56907,0.00014,20.02663]
[1780457904640,53.53,65916.91,2.3,0.56907,0.00014,20.02663]
[1780457905020,53.53,65931.16,2.3,0.57112,0.00014,20.01249]
[1780457906217,53.53,65953.02,2.3,0.57426,0.00014,19.98977]
[1780457906515,53.53,65953.02,2.3,0.57426,0.00014,19.98977]
[1780457907037,53.53,65952.2,2.3,0.57414,0.00014,19.99065]
[1780457907521,53.53,65952.2,2.3,0.57414,0.00014,19.99065]
[1780457908044,53.53,65948.77,2.3,0.57365,0.00014,19.99431]
[1780457908668,53.53,65948.77,2.3,0.57365,0.00014,19.99431]
[1780457908756,53.53,65948.77,2.3,0.57365,0.00014,19.99431]
[1780457909092,53.53,65948.77,2.3,0.57365,0.00014,19.99431]
[1780457909193,53.53,65953.19,2.3,0.57428,0.00014,19.98963]
[1780457910044,53.53,65953.19,2.3,0.57428,0.00014,19.98963]
[1780457910150,53.53,65953.19,2.3,0.57428,0.00014,19.98963]
[1780457910211,53.53,65953.19,2.3,0.57428,0.00014,19.98963]
[1780457911115,53.53,65952.77,2.3,0.57422,0.00014,19.99009]
[1780457911246,53.53,65952.77,2.3,0.57422,0.00014,19.99009]
[1780457913261,53.54,65950.64,2.3,0.57392,0.00014,19.98912]
[1780457913309,53.54,65960.89,2.3,0.57539,0.00014,19.97814]
[1780457913685,53.54,65960.89,2.3,0.57539,0.00014,19.97814]
[1780457913797,53.54,65960.89,2.3,0.57539,0.00014,19.97814]
[1780457914086,53.54,65963.92,2.3,0.57582,0.00014,19.97483]
[1780457914478,53.54,65963.92,2.3,0.57582,0.00014,19.97483]
[1780457915093,53.54,65962.11,2.3,0.57556,0.00014,19.97682]
[1780457918039,53.55,65964.18,2.3,0.57585,0.00014,19.97459]
[1780457919356,53.55,65965.46,2.3,0.57604,0.00014,19.97321]
[1780457922777,53.55,65961.4,2.3,0.57545,0.00014,19.97773]
[1780457925003,53.56,65964.05,2.3,0.57582,0.00014,19.97488]
[1780457927951,53.57,65964.83,2.3,0.57593,0.00014,19.9741]
[1780457928364,53.57,65960.98,2.3,0.57537,0.00014,19.9783]
[1780457929139,53.57,65960.98,2.3,0.57537,0.00014,19.9783]
[1780457929194,53.57,65960.98,2.3,0.57537,0.00014,19.9783]
[1780457930416,53.57,65970.97,2.3,0.5768,0.00014,19.96737]
[1780457930833,53.57,65970.97,2.3,0.5768,0.00014,19.96737]
[1780457931207,53.57,65970.49,2.3,0.57673,0.00014,19.96791]
[1780457931478,53.57,65970.49,2.3,0.57673,0.00014,19.96791]
[1780457931487,53.57,65970.49,2.3,0.57673,0.00014,19.96791]
[1780457932064,53.57,65970.49,2.3,0.57673,0.00014,19.96791]
[1780457932214,53.57,65965.27,2.3,0.57598,0.00014,19.97368]
[1780457933380,53.58,65958.76,2.3,0.57504,0.00014,19.98082]
[1780457935236,53.58,65953.77,2.3,0.57433,0.00014,19.9862]
[1780457936464,53.58,65950.39,2.3,0.57384,0.00014,19.98981]
[1780457938773,53.58,65945.4,2.3,0.57312,0.00014,19.99509]
[1780457939076,53.58,65945.4,2.3,0.57312,0.00014,19.99509]
[1780457939190,53.58,65945.4,2.3,0.57312,0.00014,19.99509]
[1780457939568,53.58,65947.4,2.3,0.57341,0.00014,19.993]
[1780457939975,53.58,65947.4,2.3,0.57341,0.00014,19.993]
[1780457941445,53.59,65957.08,2.3,0.57479,0.00014,19.98273]
[1780457943054,53.59,65958.68,2.3,0.57502,0.00014,19.98102]
[1780457945362,53.59,65956.45,2.3,0.5747,0.00014,19.98346]
[1780457946314,53.59,65948.81,2.3,0.5736,0.00014,19.99163]
[1780457946952,53.59,65948.81,2.3,0.5736,0.00014,19.99163]
[1780457947218,53.59,65948.81,2.3,0.5736,0.00014,19.99163]
[1780457947229,53.59,65948.81,2.3,0.5736,0.00014,19.99163]
[1780457947274,53.59,65948.81,2.3,0.5736,0.00014,19.99163]
[1780457947353,53.59,65948.81,2.3,0.5736,0.00014,19.99163]
[1780457947693,53.6,65945.24,2.3,0.57308,0.00014,19.99539]
[1780457948094,53.6,65945.24,2.3,0.57308,0.00014,19.99539]
[1780457948296,53.6,65945.24,2.3,0.57308,0.00014,19.99539]
[1780457948711,53.6,65945.24,2.3,0.57308,0.00014,19.99539]
[1780457948365,53.6,65925.61,2.3,0.57026,0.00014,20.0154]
[1780457949371,53.6,65915.83,2.3,0.56885,0.00014,20.02501]
[1780457950445,53.6,65915.83,2.3,0.56885,0.00014,20.02501]
[1780457950575,53.6,65915.83,2.3,0.56885,0.00014,20.02501]
[1780457950579,53.6,65915.83,2.3,0.56885,0.00014,20.02501]
[1780457950454,53.6,65914.99,2.3,0.56873,0.00014,20.02583]
[1780457951274,53.6,65914.99,2.3,0.56873,0.00014,20.02583]
[1780457951385,53.6,65919.76,2.3,0.56942,0.00014,20.0212]
[1780457952462,53.6,65919.76,2.3,0.56942,0.00014,20.0212]
[1780457952490,53.6,65919.76,2.3,0.56942,0.00014,20.0212]
[1780457952525,53.6,65919.76,2.3,0.56942,0.00014,20.0212]
[1780457952562,53.6,65925.34,2.3,0.57022,0.00014,20.01571]
[1780457952778,53.6,65925.34,2.3,0.57022,0.00014,20.01571]
[1780457953561,53.6,65925.34,2.3,0.57022,0.00014,20.01571]
[1780457953399,53.6,65918.99,2.3,0.5693,0.00014,20.02197]
[1780457955413,53.6,65915.29,2.3,0.56877,0.00014,20.02556]
[1780457955728,53.6,65915.29,2.3,0.56877,0.00014,20.02556]
[1780457956532,53.6,65914.97,2.3,0.56873,0.00014,20.02587]
[1780457958743,53.6,65914.77,2.3,0.5687,0.00014,20.02606]
[1780457959389,53.6,65914.77,2.3,0.5687,0.00014,20.02606]
[1780457959441,53.6,65910.96,2.3,0.56815,0.00014,20.02972]
[1780457963469,53.6,65905.9,2.3,0.56742,0.00014,20.03451]
[1780457963743,53.6,65905.9,2.3,0.56742,0.00014,20.03451]
[1780457964169,53.6,65905.9,2.3,0.56742,0.00014,20.03451]
[1780457964320,53.6,65905.9,2.3,0.56742,0.00014,20.03451]
[1780457964350,53.6,65905.9,2.3,0.56742,0.00014,20.03451]
[1780457964481,53.6,65908.88,2.3,0.56785,0.00014,20.03168]
[1780457964666,53.6,65908.88,2.3,0.56785,0.00014,20.03168]
[1780457965097,53.6,65908.88,2.3,0.56785,0.00014,20.03168]
[1780457965248,53.6,65908.88,2.3,0.56785,0.00014,20.03168]
[1780457965488,53.6,65919.42,2.3,0.56937,0.00014,20.02154]
[1780457965805,53.6,65919.42,2.3,0.56937,0.00014,20.02154]
[1780457966900,53.6,65916.88,2.3,0.569,0.00014,20.02402]
[1780457967113,53.6,65916.88,2.3,0.569,0.00014,20.02402]
[1780457967446,53.6,65916.88,2.3,0.569,0.00014,20.02402]
[1780457967516,53.6,65911.18,2.3,0.56818,0.00014,20.02952]
[1780457968064,53.6,65911.18,2.3,0.56818,0.00014,20.02952]
[1780457969520,53.6,65903.91,2.3,0.56713,0.00014,20.0364]
[1780457970552,53.6,65903.91,2.3,0.56713,0.00014,20.0364]
[1780457970588,53.6,65903.91,2.3,0.56713,0.00014,20.0364]
[1780457970582,53.6,65897.64,2.3,0.56623,0.00014,20.04222]
[1780457970757,53.6,65897.64,2.3,0.56623,0.00014,20.04222]
[1780457971226,53.6,65897.64,2.3,0.56623,0.00014,20.04222]
[1780457971543,53.6,65894.23,2.3,0.56574,0.00014,20.04211]
[1780457971637,53.6,65894.23,2.3,0.56574,0.00014,20.04211]
[1780457972510,53.6,65894.23,2.3,0.56574,0.00014,20.04211]
[1780457972610,53.61,65901.4,2.3,0.56678,0.00014,20.03552]
[1780457973347,53.61,65901.4,2.3,0.56678,0.00014,20.03552]
[1780457973555,53.61,65906.6,2.3,0.56752,0.00014,20.03067]
[1780457974489,53.61,65906.6,2.3,0.56752,0.00014,20.03067]
[1780457974563,53.61,65914.81,2.3,0.5687,0.00014,20.02285]
[1780457975502,53.61,65914.81,2.3,0.5687,0.00014,20.02285]
[1780457975718,53.61,65914.85,2.3,0.56871,0.00014,20.02282]
[1780457975946,53.61,65914.85,2.3,0.56871,0.00014,20.02282]
[1780457976495,53.61,65914.85,2.3,0.56871,0.00014,20.02282]
[1780457976588,53.61,65906.39,2.3,0.56749,0.00014,20.0309]
[1780457976635,53.61,65906.39,2.3,0.56749,0.00014,20.0309]
[1780457976852,53.61,65906.39,2.3,0.56749,0.00014,20.0309]
[1780457976957,53.61,65906.39,2.3,0.56749,0.00014,20.0309]
[1780457977439,53.61,65906.39,2.3,0.56749,0.00014,20.0309]
[1780457977595,53.62,65900.7,2.3,0.56667,0.00014,20.03624]
[1780457977967,53.62,65900.7,2.3,0.56667,0.00014,20.03624]
[1780457978064,53.62,65900.7,2.3,0.56667,0.00014,20.03624]
[1780457978212,53.62,65900.7,2.3,0.56667,0.00014,20.03624]
[1780457979231,53.62,65899.22,2.3,0.56645,0.00014,20.03763]
[1780457979856,53.62,65898.9,2.3,0.5664,0.00014,20.03794]
[1780457980048,53.62,65898.9,2.3,0.5664,0.00014,20.03794]
[1780457981198,53.62,65896.19,2.3,0.56601,0.00014,20.04045]
[1780457981211,53.62,65896.19,2.3,0.56601,0.00014,20.04045]
[1780457981789,53.62,65894.92,2.3,0.56583,0.00014,20.04163]
[1780457982140,53.62,65894.92,2.3,0.56583,0.00014,20.04163]
[1780457982933,53.63,65896.48,2.3,0.56605,0.00014,20.04022]
[1780457983284,53.63,65896.48,2.3,0.56605,0.00014,20.04022]
[1780457983336,53.63,65896.48,2.3,0.56605,0.00014,20.04022]
[1780457983350,53.63,65896.48,2.3,0.56605,0.00014,20.04022]
[1780457983381,53.63,65896.48,2.3,0.56605,0.00014,20.04022]
[1780457983637,53.63,65902.86,2.3,0.56697,0.00014,20.03434]
[1780457984494,53.63,65902.86,2.3,0.56697,0.00014,20.03434]
[1780457984573,53.63,65902.86,2.3,0.56697,0.00014,20.03434]
[1780457984644,53.63,65897.19,2.3,0.56615,0.00014,20.0396]
[1780457984923,53.63,65897.19,2.3,0.56615,0.00014,20.0396]
[1780457985311,53.63,65897.19,2.3,0.56615,0.00014,20.0396]
[1780457986221,53.63,65900.77,2.3,0.56666,0.00014,20.03631]
[1780457986244,53.63,65900.77,2.3,0.56666,0.00014,20.03631]
[1780457986395,53.63,65900.77,2.3,0.56666,0.00014,20.03631]
[1780457986605,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457986682,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457986712,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457986717,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457986850,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457986904,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457987273,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457987346,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457987570,53.63,65901.03,2.3,0.5667,0.00014,20.03609]
[1780457987441,53.64,65906.95,2.3,0.56755,0.00014,20.03055]
[1780457987916,53.64,65906.95,2.3,0.56755,0.00014,20.03055]
[1780457988591,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457988697,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457988792,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457988802,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457988817,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457988972,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457988984,53.64,65907.21,2.3,0.56758,0.00014,20.03032]
[1780457990070,53.64,65909.96,2.3,0.56798,0.00014,20.02772]
[1780457990127,53.64,65909.96,2.3,0.56798,0.00014,20.02772]
[1780457990491,53.64,65935.81,2.3,0.57169,0.00014,20.00226]
[1780457990948,53.64,65935.81,2.3,0.57169,0.00014,20.00226]
[1780457991008,53.64,65935.81,2.3,0.57169,0.00014,20.00226]
[1780457991354,53.64,65935.81,2.3,0.57169,0.00014,20.00226]
[1780457991416,53.64,65935.81,2.3,0.57169,0.00014,20.00226]
[1780457991662,53.64,65935.81,2.3,0.57169,0.00014,20.00226]
[1780457991505,53.64,65940.51,2.3,0.57237,0.00014,19.99745]
[1780457993957,53.64,65939.99,2.3,0.57229,0.00014,19.99799]
[1780457994055,53.64,65939.99,2.3,0.57229,0.00014,19.99799]
[1780457994777,53.64,65938.41,2.3,0.57206,0.00014,19.99963]
[1780457995952,53.64,65938.74,2.3,0.57211,0.00014,19.99929]
[1780457996203,53.64,65938.74,2.3,0.57211,0.00014,19.99929]
[1780457996303,53.64,65938.74,2.3,0.57211,0.00014,19.99929]
[1780457997330,53.64,65939.1,2.3,0.57216,0.00014,19.99894]
[1780457998100,53.64,65938.86,2.3,0.57213,0.00014,19.9992]
[1780457998184,53.64,65938.86,2.3,0.57213,0.00014,19.9992]
[1780457998691,53.64,65941.39,2.3,0.57249,0.00014,19.9966]
[1780457998746,53.64,65935.2,2.3,0.5716,0.00014,20.00294]
[1780458000020,53.64,65935.2,2.3,0.5716,0.00014,20.00294]
[1780458000113,53.64,65935.2,2.3,0.5716,0.00014,20.00294]
[1780458000622,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458000836,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458000948,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458000970,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458001100,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458001376,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458001637,53.65,65931.38,2.3,0.57105,0.00014,20.00682]
[1780458001414,53.65,65917.9,2.3,0.56911,0.00014,20.02017]
[1780458001780,53.65,65917.9,2.3,0.56911,0.00014,20.02017]
[1780458002335,53.65,65917.9,2.3,0.56911,0.00014,20.02017]
[1780458002387,53.65,65917.9,2.3,0.56911,0.00014,20.02017]
[1780458002659,53.65,65917.9,2.3,0.56911,0.00014,20.02017]
[1780458002610,53.65,65911.14,2.3,0.56814,0.00014,20.02669]
[1780458003423,53.65,65914.08,2.3,0.56856,0.00014,20.02389]
[1780458004008,53.65,65914.08,2.3,0.56856,0.00014,20.02389]
[1780458004104,53.65,65914.08,2.3,0.56856,0.00014,20.02389]
[1780458004124,53.65,65918.24,2.3,0.56916,0.00014,20.01986]
[1780458005924,53.65,65918.93,2.3,0.56926,0.00014,20.0192]
[1780458006635,53.65,65918.93,2.3,0.56926,0.00014,20.0192]
[1780458006644,53.65,65918.93,2.3,0.56926,0.00014,20.0192]
[1780458006657,53.65,65913.85,2.3,0.56852,0.00014,20.02414]
[1780458006839,53.65,65913.85,2.3,0.56852,0.00014,20.02414]
[1780458007499,53.65,65913.85,2.3,0.56852,0.00014,20.02414]
[1780458007642,53.65,65907.45,2.3,0.5676,0.00014,20.03024]
[1780458008200,53.65,65907.45,2.3,0.5676,0.00014,20.03024]
[1780458008230,53.65,65907.01,2.3,0.56754,0.00014,20.03065]
[1780458008720,53.65,65907.01,2.3,0.56754,0.00014,20.03065]
[1780458008785,53.65,65907.01,2.3,0.56754,0.00014,20.03065]
[1780458009797,53.65,65909.4,2.3,0.56788,0.00014,20.02838]
[1780458009874,53.65,65909.4,2.3,0.56788,0.00014,20.02838]
[1780458009960,53.65,65909.4,2.3,0.56788,0.00014,20.02838]
[1780458010008,53.65,65909.4,2.3,0.56788,0.00014,20.02838]
[1780458010054,53.65,65909.4,2.3,0.56788,0.00014,20.02838]
[1780458010653,53.65,65908.15,2.3,0.5677,0.00014,20.02958]
[1780458011004,53.65,65908.15,2.3,0.5677,0.00014,20.02958]
[1780458011226,53.65,65908.15,2.3,0.5677,0.00014,20.02958]
[1780458011267,53.65,65908.15,2.3,0.5677,0.00014,20.02958]
[1780458011468,53.65,65908.15,2.3,0.5677,0.00014,20.02958]
[1780458011515,53.65,65908.15,2.3,0.5677,0.00014,20.02958]
[1780458011604,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458011781,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458011859,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458012629,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458012635,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458012659,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458012730,53.66,65943.3,2.3,0.57275,0.00014,19.99473]
[1780458012660,53.65,65938.8,2.3,0.57211,0.00014,19.99937]
[1780458013765,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458013928,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458013997,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458014327,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458014363,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458014501,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458014519,53.66,65942.17,2.3,0.57259,0.00014,19.9959]
[1780458014597,53.66,65960.23,2.3,0.57518,0.00014,19.9768]
[1780458014895,53.66,65960.23,2.3,0.57518,0.00014,19.9768]
[1780458014935,53.66,65960.23,2.3,0.57518,0.00014,19.9768]
[1780458015196,53.66,65960.23,2.3,0.57518,0.00014,19.9768]
[1780458015466,53.66,65972.28,2.3,0.5769,0.00014,19.96358]
[1780458016630,53.66,65972.28,2.3,0.5769,0.00014,19.96358]
[1780458016310,53.66,65968.84,2.3,0.57641,0.00014,19.96742]
[1780458016795,53.66,65968.84,2.3,0.57641,0.00014,19.96742]
[1780458017285,53.66,65968.84,2.3,0.57641,0.00014,19.96742]
[1780458017510,53.66,65966.5,2.3,0.57607,0.00014,19.97002]
[1780458017806,53.66,65966.5,2.3,0.57607,0.00014,19.97002]
[1780458018091,53.66,65966.5,2.3,0.57607,0.00014,19.97002]
[1780458018158,53.66,65964.98,2.3,0.57585,0.00014,19.97168]
[1780458019303,53.66,65964.98,2.3,0.57585,0.00014,19.97168]
[1780458019380,53.66,65968.76,2.3,0.57639,0.00014,19.96757]
[1780458020131,53.66,65975.98,2.3,0.57742,0.00014,19.95954]
[1780458020907,53.66,65975.98,2.3,0.57742,0.00014,19.95954]
[1780458021732,53.67,65978.96,2.3,0.57785,0.00014,19.95621]
[1780458022368,53.67,65978.96,2.3,0.57785,0.00014,19.95621]
[1780458022395,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458022747,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458022967,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458023074,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458023132,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458023213,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458023554,53.67,65975.33,2.3,0.57732,0.00014,19.96034]
[1780458023567,53.67,65968.99,2.3,0.57641,0.00014,19.96741]
[1780458023870,53.67,65968.99,2.3,0.57641,0.00014,19.96741]
[1780458024420,53.67,65974.15,2.3,0.57715,0.00014,19.9617]
[1780458024806,53.67,65974.15,2.3,0.57715,0.00014,19.9617]
[1780458025308,53.67,65974.15,2.3,0.57715,0.00014,19.9617]
[1780458025334,53.68,65983.42,2.3,0.57847,0.00014,19.95125]
[1780458026561,53.68,65983.42,2.3,0.57847,0.00014,19.95125]
[1780458026639,53.68,65983.42,2.3,0.57847,0.00014,19.95125]
[1780458026776,53.68,65985.18,2.3,0.57872,0.00014,19.94925]
[1780458027211,53.68,65985.18,2.3,0.57872,0.00014,19.94925]
[1780458027437,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028143,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028291,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028578,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028604,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028665,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028714,53.68,65978.05,2.3,0.5777,0.00014,19.95735]
[1780458028670,53.68,65974.96,2.3,0.57726,0.00014,19.96084]
[1780458028910,53.68,65974.96,2.3,0.57726,0.00014,19.96084]
[1780458029149,53.68,65974.96,2.3,0.57726,0.00014,19.96084]
[1780458029430,53.68,65974.96,2.3,0.57726,0.00014,19.96084]
[1780458029530,53.68,65983.29,2.3,0.57845,0.00014,19.95145]
[1780458030353,53.68,65983.29,2.3,0.57845,0.00014,19.95145]
[1780458030570,53.68,65983.29,2.3,0.57845,0.00014,19.95145]
[1780458031066,53.68,65983.15,2.3,0.57843,0.00014,19.95161]
[1780458031136,53.68,65983.15,2.3,0.57843,0.00014,19.95161]
[1780458031394,53.68,65983.15,2.3,0.57843,0.00014,19.95161]
[1780458031488,53.68,65983.15,2.3,0.57843,0.00014,19.95161]
[1780458031566,53.68,65985.53,2.3,0.57878,0.00014,19.94563]
[1780458032066,53.68,65985.53,2.3,0.57878,0.00014,19.94563]
[1780458032363,53.68,65985.53,2.3,0.57878,0.00014,19.94563]
[1780458032394,53.68,65985.53,2.3,0.57878,0.00014,19.94563]
[1780458032706,53.68,65973.69,2.3,0.57708,0.00014,19.95901]
[1780458032934,53.68,65973.69,2.3,0.57708,0.00014,19.95901]
[1780458033131,53.68,65973.69,2.3,0.57708,0.00014,19.95901]
[1780458033450,53.68,65968.06,2.3,0.57628,0.00014,19.96528]
[1780458034168,53.68,65968.06,2.3,0.57628,0.00014,19.96528]
[1780458034469,53.68,65968.06,2.3,0.57628,0.00014,19.96528]
[1780458034495,53.68,65968.06,2.3,0.57628,0.00014,19.96528]
[1780458035284,53.68,65965.31,2.3,0.57588,0.00014,19.9683]
[1780458035726,53.69,65956.42,2.3,0.57461,0.00014,19.97796]
[1780458037099,53.69,65954.04,2.3,0.57426,0.00014,19.9805]
[1780458037231,53.69,65954.04,2.3,0.57426,0.00014,19.9805]
[1780458037584,53.69,65954.04,2.3,0.57426,0.00014,19.9805]
[1780458037627,53.69,65957.72,2.3,0.57479,0.00014,19.97659]
[1780458038462,53.69,65957.72,2.3,0.57479,0.00014,19.97659]
[1780458038494,53.69,65963.14,2.3,0.57556,0.00014,19.97075]
[1780458039093,53.69,65963.14,2.3,0.57556,0.00014,19.97075]
[1780458039111,53.69,65963.24,2.3,0.57558,0.00014,19.97065]
[1780458040329,53.69,65963.24,2.3,0.57558,0.00014,19.97065]
[1780458040355,53.7,65965.45,2.3,0.57589,0.00014,19.96827]
[1780458042966,53.7,65967.87,2.3,0.57623,0.00014,19.96564]
[1780458043499,53.7,65967.87,2.3,0.57623,0.00014,19.96564]
[1780458043549,53.7,65970.18,2.3,0.57656,0.00014,19.96313]
[1780458045175,53.7,65970.05,2.3,0.57654,0.00014,19.96328]
[1780458045686,53.7,65964.66,2.3,0.57577,0.00014,19.96922]
[1780458046188,53.7,65964.66,2.3,0.57577,0.00014,19.96922]
[1780458046277,53.7,65964.66,2.3,0.57577,0.00014,19.96922]
[1780458046290,53.71,65960.56,2.3,0.57518,0.00014,19.97369]
[1780458049523,53.71,65959.19,2.3,0.57498,0.00014,19.9752]
[1780458049587,53.71,65962.96,2.3,0.57552,0.00014,19.97114]
[1780458049988,53.71,65962.96,2.3,0.57552,0.00014,19.97114]
[1780458050126,53.71,65962.96,2.3,0.57552,0.00014,19.97114]
[1780458050614,53.71,65966.68,2.3,0.57605,0.00014,19.9671]
[1780458051461,53.71,65966.68,2.3,0.57605,0.00014,19.9671]
[1780458051501,53.71,65973.72,2.3,0.57705,0.00014,19.95934]
[1780458052109,53.71,65973.72,2.3,0.57705,0.00014,19.95934]
[1780458053222,53.71,65975.5,2.3,0.57731,0.00014,19.95736]
[1780458054558,53.72,65977.94,2.3,0.57765,0.00014,19.95463]
[1780458055282,53.72,65978.57,2.3,0.57774,0.00014,19.95393]
[1780458055685,53.72,65978.57,2.3,0.57774,0.00014,19.95393]
[1780458055313,53.72,65977.63,2.3,0.57761,0.00014,19.95502]
[1780458057760,53.72,65979.04,2.3,0.5778,0.00014,19.95348]
[1780458058072,53.72,65979.04,2.3,0.5778,0.00014,19.95348]
[1780458058693,53.72,65979.04,2.3,0.5778,0.00014,19.95348]
[1780458059697,53.73,65977.34,2.3,0.57756,0.00014,19.95542]
[1780458061290,53.73,65979.6,2.3,0.57788,0.00014,19.95292]
[1780458063707,53.73,65981.1,2.3,0.57808,0.00014,19.95128]
[1780458063729,53.74,65985.46,2.3,0.5787,0.00014,19.94634]
[1780458064303,53.74,65993.31,2.3,0.57982,0.00014,19.93729]
[1780458065310,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458065950,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458066648,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458066658,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458066668,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458066706,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458066736,53.74,65997.09,2.3,0.58036,0.00014,19.93289]
[1780458066794,53.74,65996.4,2.3,0.58026,0.00014,19.93373]
[1780458067285,53.74,65996.4,2.3,0.58026,0.00014,19.93373]
[1780458068052,53.74,65998.54,2.3,0.58057,0.00014,19.93122]
[1780458068144,53.74,65998.54,2.3,0.58057,0.00014,19.93122]
[1780458068541,53.74,65998.54,2.3,0.58057,0.00014,19.93122]
[1780458070604,53.74,65996.62,2.3,0.58029,0.00014,19.93347]
[1780458071374,53.74,65995.17,2.3,0.58009,0.00014,19.93517]
[1780458071949,53.74,65993.62,2.3,0.57986,0.00014,19.93697]
[1780458072359,53.74,65984.5,2.3,0.57856,0.00014,19.94749]
[1780458073250,53.74,65984.5,2.3,0.57856,0.00014,19.94749]
[1780458073630,53.74,65974.75,2.3,0.57717,0.00014,19.95849]
[1780458073823,53.74,65974.75,2.3,0.57717,0.00014,19.95849]
[1780458074253,53.74,65974.75,2.3,0.57717,0.00014,19.95849]
[1780458074541,53.74,65974.75,2.3,0.57717,0.00014,19.95849]
[1780458074634,53.74,65974.75,2.3,0.57717,0.00014,19.95849]
[1780458074655,53.74,65974.75,2.3,0.57717,0.00014,19.95849]
[1780458074748,53.74,65958.64,2.3,0.57486,0.00014,19.97614]
[1780458075080,53.74,65958.64,2.3,0.57486,0.00014,19.97614]
[1780458075167,53.74,65958.64,2.3,0.57486,0.00014,19.97614]
[1780458075693,53.74,65958.64,2.3,0.57486,0.00014,19.97614]
[1780458075729,53.74,65940.92,2.3,0.57233,0.00014,19.99476]
[1780458076116,53.74,65940.92,2.3,0.57233,0.00014,19.99476]
[1780458076569,53.75,65931.54,2.3,0.57098,0.00014,20.00431]
[1780458076830,53.75,65931.54,2.3,0.57098,0.00014,20.00431]
[1780458076969,53.75,65931.54,2.3,0.57098,0.00014,20.00431]
[1780458077023,53.75,65931.54,2.3,0.57098,0.00014,20.00431]
[1780458078398,53.75,65931.67,2.3,0.571,0.00014,20.00418]
[1780458078404,53.75,65935.97,2.3,0.57162,0.00014,19.99985]
[1780458078840,53.75,65935.97,2.3,0.57162,0.00014,19.99985]
[1780458079027,53.75,65935.97,2.3,0.57162,0.00014,19.99985]
[1780458080196,53.75,65933.07,2.3,0.5712,0.00014,20.00278]
[1780458080513,53.75,65933.07,2.3,0.5712,0.00014,20.00278]
[1780458081127,53.75,65930.54,2.3,0.57084,0.00014,20.00533]
[1780458081331,53.75,65930.54,2.3,0.57084,0.00014,20.00533]
[1780458082383,53.75,65930.29,2.3,0.5708,0.00014,20.00558]
[1780458082432,53.75,65925.58,2.3,0.57012,0.00014,20.01026]
[1780458082975,53.75,65925.58,2.3,0.57012,0.00014,20.01026]
[1780458083099,53.75,65925.58,2.3,0.57012,0.00014,20.01026]
[1780458083435,53.75,65925.58,2.3,0.57012,0.00014,20.01026]
[1780458083529,53.75,65925.58,2.3,0.57012,0.00014,20.01026]
[1780458085265,53.75,65925.09,2.3,0.57005,0.00014,20.01075]
[1780458085605,53.75,65925.09,2.3,0.57005,0.00014,20.01075]
[1780458085636,53.75,65925.09,2.3,0.57005,0.00014,20.01075]
[1780458085965,53.75,65926.02,2.3,0.57019,0.00014,20.00984]
[1780458086051,53.75,65926.02,2.3,0.57019,0.00014,20.00984]
[1780458086107,53.75,65926.02,2.3,0.57019,0.00014,20.00984]
[1780458086619,53.75,65926.02,2.3,0.57019,0.00014,20.00984]
[1780458086818,53.75,65927.77,2.3,0.57044,0.00014,20.00811]
[1780458087106,53.75,65927.77,2.3,0.57044,0.00014,20.00811]
[1780458087241,53.75,65927.77,2.3,0.57044,0.00014,20.00811]
[1780458087872,53.75,65929.14,2.3,0.57063,0.00014,20.00675]
[1780458087971,53.75,65929.14,2.3,0.57063,0.00014,20.00675]
[1780458088048,53.75,65929.14,2.3,0.57063,0.00014,20.00675]
[1780458088540,53.75,65929.14,2.3,0.57063,0.00014,20.00675]
[1780458089827,53.75,65930.69,2.3,0.57085,0.00014,20.0052]
[1780458089894,53.75,65930.69,2.3,0.57085,0.00014,20.0052]
[1780458090239,53.75,65930.69,2.3,0.57085,0.00014,20.0052]
[1780458091683,53.75,65929.39,2.3,0.57067,0.00014,20.0065]
[1780458091713,53.75,65929.39,2.3,0.57067,0.00014,20.0065]
[1780458091827,53.75,65929.39,2.3,0.57067,0.00014,20.0065]
[1780458091790,53.75,65925.15,2.3,0.57007,0.00014,20.00745]
[1780458092664,53.75,65934.09,2.3,0.57135,0.00014,19.99853]
[1780458093718,53.75,65934.09,2.3,0.57135,0.00014,19.99853]
[1780458093509,53.75,65943.99,2.3,0.57277,0.00014,19.98841]
[1780458094484,53.75,65943.99,2.3,0.57277,0.00014,19.98841]
[1780458097532,53.75,65946.35,2.3,0.5731,0.00014,19.98598]
[1780458102787,53.76,65942.06,2.3,0.57248,0.00014,19.99047]
[1780458103191,53.76,65941.13,2.3,0.57235,0.00014,19.99144]
[1780458104172,53.76,65941.77,2.3,0.57244,0.00014,19.99079]
[1780458107274,53.76,65941.4,2.3,0.57239,0.00014,19.99119]
[1780458107684,53.76,65941.4,2.3,0.57239,0.00014,19.99119]
[1780458108821,53.76,65938.98,2.3,0.57204,0.00014,19.99368]
[1780458108864,53.76,65939.66,2.3,0.57213,0.00014,19.99299]
[1780458110629,53.77,65932.83,2.3,0.57115,0.00014,19.99993]
[1780458111468,53.77,65932.83,2.3,0.57115,0.00014,19.99993]
[1780458111610,53.77,65932.83,2.3,0.57115,0.00014,19.99993]
[1780458111740,53.77,65932.83,2.3,0.57115,0.00014,19.99993]
[1780458111746,53.77,65932.83,2.3,0.57115,0.00014,19.99993]
[1780458111766,53.77,65923.71,2.3,0.56985,0.00014,20.009]
[1780458112643,53.77,65918.01,2.3,0.56903,0.00014,20.01456]
[1780458112880,53.77,65918.01,2.3,0.56903,0.00014,20.01456]
[1780458113502,53.77,65918.01,2.3,0.56903,0.00014,20.01456]
[1780458113645,53.77,65918.01,2.3,0.56903,0.00014,20.01456]
[1780458113724,53.77,65912.32,2.3,0.56821,0.00014,20.02003]
[1780458114242,53.77,65912.32,2.3,0.56821,0.00014,20.02003]
[1780458114270,53.77,65912.32,2.3,0.56821,0.00014,20.02003]
[1780458114659,53.77,65929.81,2.3,0.57072,0.00014,20.00298]
[1780458114894,53.77,65929.81,2.3,0.57072,0.00014,20.00298]
[1780458115666,53.77,65932.93,2.3,0.57117,0.00014,19.99986]
[1780458117051,53.77,65935.03,2.3,0.57147,0.00014,19.99774]
[1780458117074,53.77,65935.03,2.3,0.57147,0.00014,19.99774]
[1780458118105,53.77,65936.07,2.3,0.57161,0.00014,19.99669]
[1780458118423,53.77,65936.07,2.3,0.57161,0.00014,19.99669]
[1780458119595,53.77,65935.63,2.3,0.57155,0.00014,19.99714]
[1780458119754,53.77,65935.63,2.3,0.57155,0.00014,19.99714]
[1780458120701,53.77,65929.26,2.3,0.57064,0.00014,20.00355]
[1780458121003,53.77,65929.26,2.3,0.57064,0.00014,20.00355]
[1780458121690,53.77,65929.26,2.3,0.57064,0.00014,20.00355]
[1780458121866,53.77,65930.84,2.3,0.57086,0.00014,20.00198]
[1780458122019,53.77,65930.84,2.3,0.57086,0.00014,20.00198]
[1780458123049,53.77,65933.13,2.3,0.57119,0.00014,19.99968]
[1780458125054,53.77,65936.61,2.3,0.57169,0.00014,19.99617]
[1780458127964,53.77,65941.47,2.3,0.57238,0.00014,19.99122]
[1780458129285,53.77,65937.87,2.3,0.57187,0.00014,19.99491]
[1780458130757,53.77,65937.43,2.3,0.5718,0.00014,19.99537]
[1780458130766,53.77,65937.43,2.3,0.5718,0.00014,19.99537]
[1780458131779,53.78,65930.04,2.3,0.57074,0.00014,20.00283]
[1780458132077,53.78,65930.04,2.3,0.57074,0.00014,20.00283]
[1780458132487,53.78,65930.04,2.3,0.57074,0.00014,20.00283]
[1780458132734,53.78,65930.04,2.3,0.57074,0.00014,20.00283]
[1780458132849,53.78,65919.22,2.3,0.56919,0.00014,20.01348]
[1780458133794,53.78,65912.01,2.3,0.56816,0.00014,20.02041]
[1780458135259,53.78,65912.37,2.3,0.56821,0.00014,20.02008]
[1780458135400,53.78,65912.37,2.3,0.56821,0.00014,20.02008]
[1780458135808,53.78,65912.47,2.3,0.56822,0.00014,20.02]
[1780458136392,53.78,65912.47,2.3,0.56822,0.00014,20.02]
[1780458138269,53.78,65911.29,2.3,0.56805,0.00014,20.02115]
[1780458138605,53.78,65911.29,2.3,0.56805,0.00014,20.02115]
[1780458139996,53.79,65907.42,2.3,0.56749,0.00014,20.02484]
[1780458140056,53.79,65907.42,2.3,0.56749,0.00014,20.02484]
[1780458140787,53.79,65907.42,2.3,0.56749,0.00014,20.02484]
[1780458140844,53.79,65907.83,2.3,0.56754,0.00014,20.02447]
[1780458141150,53.79,65907.83,2.3,0.56754,0.00014,20.02447]
[1780458141593,53.79,65907.83,2.3,0.56754,0.00014,20.02447]
[1780458141638,53.79,65907.83,2.3,0.56754,0.00014,20.02447]
[1780458141851,53.79,65908.04,2.3,0.56757,0.00014,20.02428]
[1780458142275,53.79,65908.04,2.3,0.56757,0.00014,20.02428]
[1780458142341,53.79,65908.04,2.3,0.56757,0.00014,20.02428]
[1780458143022,53.79,65908.69,2.3,0.56766,0.00014,20.02369]
[1780458143036,53.79,65908.69,2.3,0.56766,0.00014,20.02369]
[1780458143744,53.79,65908.69,2.3,0.56766,0.00014,20.02369]
[1780458143764,53.79,65908.69,2.3,0.56766,0.00014,20.02369]
[1780458143863,53.8,65908.77,2.3,0.56767,0.00014,20.02364]
[1780458147066,53.8,65905.85,2.3,0.56725,0.00014,20.02642]
[1780458147487,53.8,65905.85,2.3,0.56725,0.00014,20.02642]
[1780458149538,53.81,65907.46,2.3,0.56748,0.00014,20.02495]
[1780458149800,53.81,65907.46,2.3,0.56748,0.00014,20.02495]
[1780458149639,53.81,65907.3,2.3,0.56745,0.00014,20.02514]
[1780458149907,53.81,65907.74,2.3,0.56751,0.00014,20.02473]
[1780458151272,53.81,65907.74,2.3,0.56751,0.00014,20.02473]
[1780458151373,53.82,65905.32,2.3,0.56717,0.00014,20.02377]
[1780458151959,53.82,65905.32,2.3,0.56717,0.00014,20.02377]
[1780458152434,53.82,65905.32,2.3,0.56717,0.00014,20.02377]
[1780458152534,53.82,65905.16,2.3,0.56714,0.00014,20.02394]
[1780458153136,53.82,65905.16,2.3,0.56714,0.00014,20.02394]
[1780458156806,53.82,65906.44,2.3,0.56732,0.00014,20.02278]
[1780458156875,53.83,65905.36,2.3,0.56716,0.00014,20.02383]
[1780458157033,53.83,65905.36,2.3,0.56716,0.00014,20.02383]
[1780458157054,53.83,65905.36,2.3,0.56716,0.00014,20.02383]
[1780458157626,53.83,65905.36,2.3,0.56716,0.00014,20.02383]
[1780458157761,53.83,65905.36,2.3,0.56716,0.00014,20.02383]
[1780458157772,53.83,65901.46,2.3,0.5666,0.00014,20.02746]
[1780458158484,53.83,65901.46,2.3,0.5666,0.00014,20.02746]
[1780458159729,53.83,65901.35,2.3,0.56658,0.00014,20.02758]
[1780458159737,53.83,65901.35,2.3,0.56658,0.00014,20.02758]
[1780458160790,53.83,65900.2,2.3,0.56642,0.00014,20.02865]
[1780458160820,53.83,65900.2,2.3,0.56642,0.00014,20.02865]
[1780458165271,53.84,65905.11,2.3,0.56711,0.00014,20.02419]
[1780458166711,53.85,65903.91,2.3,0.56694,0.00014,20.02532]
[1780458168620,53.85,65902.93,2.3,0.56679,0.00014,20.02626]
[1780458169786,53.85,65903.85,2.3,0.56692,0.00014,20.02545]
[1780458170862,53.86,65903.56,2.3,0.56688,0.00014,20.02573]
[1780458173107,53.86,65902.33,2.3,0.5667,0.00014,20.0269]
[1780458174584,53.86,65903.62,2.3,0.56688,0.00014,20.02573]
[1780458180123,53.88,65903.25,2.3,0.56681,0.00014,20.02619]
[1780458184368,53.88,65903.53,2.3,0.56685,0.00014,20.02598]
[1780458184371,53.88,65903.53,2.3,0.56685,0.00014,20.02598]
[1780458184553,53.88,65903.53,2.3,0.56685,0.00014,20.02598]
[1780458184606,53.88,65903.53,2.3,0.56685,0.00014,20.02598]
[1780458185054,53.89,65902.61,2.3,0.56671,0.00014,20.02687]
[1780458185059,53.89,65902.61,2.3,0.56671,0.00014,20.02687]
[1780458185160,53.89,65902.04,2.3,0.56663,0.00014,20.02739]
[1780458188043,53.9,65900.97,2.3,0.56647,0.00014,20.02842]
[1780458188355,53.9,65900.97,2.3,0.56647,0.00014,20.02842]
[1780458188443,53.9,65900.97,2.3,0.56647,0.00014,20.02842]
[1780458188613,53.9,65900.97,2.3,0.56647,0.00014,20.02842]
[1780458188684,53.9,65900.97,2.3,0.56647,0.00014,20.02842]
[1780458188720,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189047,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189292,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189463,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189643,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189664,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189829,53.9,65900.26,2.3,0.56637,0.00014,20.02909]
[1780458189891,53.9,65887.72,2.3,0.56457,0.00014,20.04039]
[1780458190274,53.9,65887.72,2.3,0.56457,0.00014,20.04039]
[1780458190531,53.9,65887.72,2.3,0.56457,0.00014,20.04039]
[1780458190634,53.9,65854.82,2.3,0.55984,0.00014,20.06804]
[1780458190932,53.9,65854.82,2.3,0.55984,0.00014,20.06804]
[1780458191274,53.9,65854.82,2.3,0.55984,0.00014,20.06804]
[1780458191554,53.9,65854.82,2.3,0.55984,0.00014,20.06804]
[1780458191755,53.9,65854.82,2.3,0.55984,0.00014,20.06804]
[1780458191853,53.9,65854.82,2.3,0.55984,0.00014,20.06804]
[1780458191889,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458191979,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458192151,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458192201,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458192612,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458192891,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458192893,53.9,65847.0,2.3,0.55871,0.00014,20.07419]
[1780458192650,53.9,65851.78,2.3,0.5594,0.00014,20.07046]
[1780458193234,53.9,65851.78,2.3,0.5594,0.00014,20.07046]
[1780458193688,53.9,65851.78,2.3,0.5594,0.00014,20.07046]
[1780458193757,53.9,65847.52,2.3,0.55879,0.00014,20.07379]
[1780458194171,53.9,65847.52,2.3,0.55879,0.00014,20.07379]
[1780458194783,53.9,65847.52,2.3,0.55879,0.00014,20.07379]
[1780458194849,53.9,65847.52,2.3,0.55879,0.00014,20.07379]
[1780458194820,53.9,65844.58,2.3,0.55836,0.00014,20.07607]
[1780458195120,53.9,65844.58,2.3,0.55836,0.00014,20.07607]
[1780458195500,53.9,65844.58,2.3,0.55836,0.00014,20.07607]
[1780458195794,53.9,65844.58,2.3,0.55836,0.00014,20.07607]
[1780458195900,53.9,65847.67,2.3,0.55881,0.00014,20.07367]
[1780458196315,53.9,65847.67,2.3,0.55881,0.00014,20.07367]
[1780458196381,53.9,65847.67,2.3,0.55881,0.00014,20.07367]
[1780458196589,53.9,65847.67,2.3,0.55881,0.00014,20.07367]
[1780458196804,53.9,65847.67,2.3,0.55881,0.00014,20.07367]
[1780458196860,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458196943,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458197244,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458197394,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458197573,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458197871,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458197908,53.9,65836.14,2.3,0.55715,0.00014,20.08248]
[1780458197595,53.9,65827.5,2.3,0.5559,0.00014,20.08885]
[1780458198373,53.9,65820.5,2.3,0.55489,0.00014,20.09386]
[1780458199343,53.91,65816.67,2.3,0.55434,0.00014,20.09656]
[1780458199956,53.91,65816.67,2.3,0.55434,0.00014,20.09656]
[1780458199996,53.91,65816.67,2.3,0.55434,0.00014,20.09656]
[1780458200672,53.91,65816.67,2.3,0.55434,0.00014,20.09656]
[1780458200692,53.91,65816.67,2.3,0.55434,0.00014,20.09656]
[1780458200840,53.91,65816.67,2.3,0.55434,0.00014,20.09656]
[1780458200894,53.91,65827.32,2.3,0.55587,0.00014,20.08901]
[1780458201001,53.91,65827.32,2.3,0.55587,0.00014,20.08901]
[1780458201103,53.91,65827.32,2.3,0.55587,0.00014,20.08901]
[1780458201647,53.91,65827.32,2.3,0.55587,0.00014,20.08901]
[1780458201700,53.91,65827.32,2.3,0.55587,0.00014,20.08901]
[1780458201753,53.91,65827.32,2.3,0.55587,0.00014,20.08901]
[1780458201834,53.91,65819.94,2.3,0.55481,0.00014,20.09429]
[1780458201978,53.91,65819.94,2.3,0.55481,0.00014,20.09429]
[1780458202257,53.91,65819.94,2.3,0.55481,0.00014,20.09429]
[1780458202452,53.91,65810.22,2.3,0.5534,0.00014,20.10103]
[1780458204086,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204098,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204103,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204337,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204337,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204725,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204759,53.91,65811.57,2.3,0.5536,0.00014,20.10011]
[1780458204925,53.92,65803.8,2.3,0.55248,0.00014,20.10534]
[1780458205186,53.92,65803.8,2.3,0.55248,0.00014,20.10534]
[1780458205187,53.92,65803.8,2.3,0.55248,0.00014,20.10534]
[1780458205311,53.92,65796.06,2.3,0.55136,0.00014,20.11039]
[1780458206098,53.92,65796.06,2.3,0.55136,0.00014,20.11039]
[1780458206826,53.92,65796.06,2.3,0.55136,0.00014,20.11039]
[1780458206874,53.92,65797.99,2.3,0.55164,0.00014,20.10915]
[1780458208837,53.92,65801.46,2.3,0.55214,0.00014,20.10689]
[1780458209632,53.92,65802.22,2.3,0.55225,0.00014,20.1064]
[1780458210377,53.92,65803.57,2.3,0.55244,0.00014,20.10551]
[1780458210809,53.92,65803.57,2.3,0.55244,0.00014,20.10551]
[1780458210934,53.92,65803.57,2.3,0.55244,0.00014,20.10551]
[1780458211280,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211295,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211464,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211612,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211632,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211771,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211898,53.92,65806.77,2.3,0.5529,0.00014,20.10338]
[1780458211869,53.92,65799.71,2.3,0.55189,0.00014,20.10481]
[1780458212112,53.92,65799.71,2.3,0.55189,0.00014,20.10481]
[1780458212586,53.92,65799.71,2.3,0.55189,0.00014,20.10481]
[1780458212631,53.92,65793.07,2.3,0.55093,0.00014,20.10908]
[1780458213083,53.92,65793.07,2.3,0.55093,0.00014,20.10908]
[1780458213361,53.92,65793.07,2.3,0.55093,0.00014,20.10908]
[1780458213382,53.92,65793.07,2.3,0.55093,0.00014,20.10908]
[1780458214066,53.92,65794.4,2.3,0.55112,0.00014,20.10823]
[1780458214399,53.92,65794.4,2.3,0.55112,0.00014,20.10823]
[1780458215373,53.92,65792.39,2.3,0.55083,0.00014,20.10951]
[1780458215448,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216104,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216397,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216455,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216472,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216491,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216808,53.92,65787.9,2.3,0.55018,0.00014,20.11233]
[1780458216853,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217326,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217416,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217434,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217585,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217637,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217655,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217678,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217743,53.93,65789.82,2.3,0.55045,0.00014,20.11117]
[1780458217955,53.93,65779.68,2.3,0.54899,0.00014,20.11737]
[1780458218070,53.93,65779.68,2.3,0.54899,0.00014,20.11737]
[1780458218525,53.93,65796.98,2.3,0.55149,0.00014,20.10663]
[1780458219380,53.93,65796.98,2.3,0.55149,0.00014,20.10663]
[1780458219885,53.93,65814.09,2.3,0.55395,0.00014,20.09523]
[1780458220332,53.93,65814.09,2.3,0.55395,0.00014,20.09523]
[1780458220874,53.93,65814.09,2.3,0.55395,0.00014,20.09523]
[1780458220956,53.94,65825.33,2.3,0.55557,0.00014,20.08733]
[1780458222366,53.94,65826.65,2.3,0.55576,0.00014,20.08638]
[1780458222699,53.94,65826.65,2.3,0.55576,0.00014,20.08638]
[1780458222962,53.94,65826.65,2.3,0.55576,0.00014,20.08638]
[1780458222883,53.94,65823.75,2.3,0.55534,0.00014,20.08848]
[1780458224653,53.94,65824.87,2.3,0.5555,0.00014,20.08769]
[1780458225124,53.94,65826.23,2.3,0.5557,0.00014,20.08672]
[1780458225156,53.94,65826.23,2.3,0.5557,0.00014,20.08672]
[1780458225304,53.94,65826.23,2.3,0.5557,0.00014,20.08672]
[1780458225390,53.94,65826.23,2.3,0.5557,0.00014,20.08672]
[1780458226527,53.94,65828.4,2.3,0.55601,0.00014,20.08515]
[1780458226620,53.94,65816.5,2.3,0.55429,0.00014,20.09362]
[1780458227531,53.94,65816.5,2.3,0.55429,0.00014,20.09362]
[1780458227815,53.94,65816.5,2.3,0.55429,0.00014,20.09362]
[1780458227922,53.94,65816.5,2.3,0.55429,0.00014,20.09362]
[1780458227942,53.94,65816.5,2.3,0.55429,0.00014,20.09362]
[1780458227876,53.95,65809.4,2.3,0.55327,0.00014,20.09849]
[1780458228319,53.95,65809.4,2.3,0.55327,0.00014,20.09849]
[1780458228461,53.95,65809.4,2.3,0.55327,0.00014,20.09849]
[1780458228579,53.95,65809.4,2.3,0.55327,0.00014,20.09849]
[1780458228733,53.95,65809.4,2.3,0.55327,0.00014,20.09849]
[1780458228968,53.95,65793.46,2.3,0.55097,0.00014,20.10894]
[1780458229448,53.95,65793.46,2.3,0.55097,0.00014,20.10894]
[1780458229954,53.95,65793.46,2.3,0.55097,0.00014,20.10894]
[1780458229844,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458229992,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230222,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230236,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230303,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230492,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230573,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230630,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230880,53.95,65775.65,2.3,0.5484,0.00014,20.11981]
[1780458230920,53.97,65765.2,2.3,0.54687,0.00014,20.12589]
[1780458231165,53.97,65765.2,2.3,0.54687,0.00014,20.12589]
[1780458231827,53.97,65765.2,2.3,0.54687,0.00014,20.12589]
[1780458231966,53.97,65765.2,2.3,0.54687,0.00014,20.12589]
[1780458231879,53.98,65758.08,2.3,0.54584,0.00014,20.1298]
[1780458232185,53.98,65758.08,2.3,0.54584,0.00014,20.1298]
[1780458232222,53.98,65758.08,2.3,0.54584,0.00014,20.1298]
[1780458232733,53.98,65758.08,2.3,0.54584,0.00014,20.1298]
[1780458232769,53.98,65758.08,2.3,0.54584,0.00014,20.1298]
[1780458232798,53.98,65758.08,2.3,0.54584,0.00014,20.1298]
[1780458232936,53.98,65740.71,2.3,0.54333,0.00014,20.13878]
[1780458233299,53.98,65740.71,2.3,0.54333,0.00014,20.13878]
[1780458233798,53.98,65740.71,2.3,0.54333,0.00014,20.13878]
[1780458233827,53.99,65729.54,2.3,0.54171,0.00014,20.14415]
[1780458234382,53.99,65729.54,2.3,0.54171,0.00014,20.14415]
[1780458234859,53.99,65729.54,2.3,0.54171,0.00014,20.14415]
[1780458234926,53.99,65729.54,2.3,0.54171,0.00014,20.14415]
[1780458235080,53.99,65725.89,2.3,0.54118,0.00014,20.14583]
[1780458235246,53.99,65725.89,2.3,0.54118,0.00014,20.14583]
[1780458235577,53.99,65725.89,2.3,0.54118,0.00014,20.14583]
[1780458235778,53.99,65725.89,2.3,0.54118,0.00014,20.14583]
[1780458235854,53.99,65725.89,2.3,0.54118,0.00014,20.14583]
[1780458236012,53.99,65725.89,2.3,0.54118,0.00014,20.14583]
[1780458236206,54.0,65723.57,2.3,0.54084,0.00014,20.14689]
[1780458236343,54.0,65723.57,2.3,0.54084,0.00014,20.14689]
[1780458236591,54.0,65723.57,2.3,0.54084,0.00014,20.14689]
[1780458236750,54.0,65723.57,2.3,0.54084,0.00014,20.14689]
[1780458236875,54.0,65723.57,2.3,0.54084,0.00014,20.14689]
[1780458236924,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237353,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237580,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237620,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237674,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237754,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237822,54.01,65718.66,2.3,0.54012,0.00014,20.14908]
[1780458237926,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238214,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238231,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238233,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238497,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238528,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238557,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238706,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238786,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458238857,54.02,65711.73,2.3,0.53912,0.00014,20.15204]
[1780458239008,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458239270,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458239304,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458239306,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458239315,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458239351,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458239527,54.02,65709.98,2.3,0.53886,0.00014,20.15276]
[1780458240137,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458240211,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458240260,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458240277,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458240371,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458240387,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458240977,54.03,65710.98,2.3,0.539,0.00014,20.15238]
[1780458241584,54.05,65711.87,2.3,0.53913,0.00014,20.15204]
[1780458241671,54.05,65711.87,2.3,0.53913,0.00014,20.15204]
[1780458241846,54.05,65711.87,2.3,0.53913,0.00014,20.15204]
[1780458241890,54.06,65722.06,2.3,0.54059,0.00014,20.1477]
[1780458242979,54.06,65722.06,2.3,0.54059,0.00014,20.1477]
[1780458242940,54.06,65733.25,2.3,0.54221,0.00014,20.14259]
[1780458243930,54.06,65733.25,2.3,0.54221,0.00014,20.14259]
[1780458243622,54.06,65746.51,2.3,0.54413,0.00014,20.13611]
[1780458244448,54.06,65746.51,2.3,0.54413,0.00014,20.13611]
[1780458244456,54.06,65746.51,2.3,0.54413,0.00014,20.13611]
[1780458244592,54.06,65746.51,2.3,0.54413,0.00014,20.13611]
[1780458244618,54.06,65746.51,2.3,0.54413,0.00014,20.13611]
[1780458244628,54.06,65758.95,2.3,0.54592,0.00014,20.12961]
[1780458245108,54.06,65758.95,2.3,0.54592,0.00014,20.12961]
[1780458245150,54.06,65758.95,2.3,0.54592,0.00014,20.12961]
[1780458245393,54.06,65758.95,2.3,0.54592,0.00014,20.12961]
[1780458245398,54.06,65758.95,2.3,0.54592,0.00014,20.12961]
[1780458245877,54.06,65758.95,2.3,0.54592,0.00014,20.12961]
[1780458246043,54.06,65763.11,2.3,0.54652,0.00014,20.12734]
[1780458246280,54.06,65763.11,2.3,0.54652,0.00014,20.12734]
[1780458246418,54.06,65763.11,2.3,0.54652,0.00014,20.12734]
[1780458246482,54.06,65763.11,2.3,0.54652,0.00014,20.12734]
[1780458246556,54.06,65763.11,2.3,0.54652,0.00014,20.12734]
[1780458246644,54.06,65760.46,2.3,0.54614,0.00014,20.12879]
[1780458247093,54.06,65760.46,2.3,0.54614,0.00014,20.12879]
[1780458247254,54.06,65760.46,2.3,0.54614,0.00014,20.12879]
[1780458247456,54.06,65760.46,2.3,0.54614,0.00014,20.12879]
[1780458247651,54.06,65753.59,2.3,0.54515,0.00014,20.13247]
[1780458249306,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249668,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249677,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249732,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249738,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249748,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249893,54.07,65754.26,2.3,0.54524,0.00014,20.13212]
[1780458249916,54.07,65765.43,2.3,0.54685,0.00014,20.12607]
[1780458250190,54.07,65765.43,2.3,0.54685,0.00014,20.12607]
[1780458250474,54.07,65765.43,2.3,0.54685,0.00014,20.12607]
[1780458251004,54.07,65765.43,2.3,0.54685,0.00014,20.12607]
[1780458251005,54.07,65765.43,2.3,0.54685,0.00014,20.12607]
[1780458250673,54.07,65775.19,2.3,0.54826,0.00014,20.12052]
[1780458251172,54.07,65775.19,2.3,0.54826,0.00014,20.12052]
[1780458251580,54.07,65775.19,2.3,0.54826,0.00014,20.12052]
[1780458251844,54.07,65775.19,2.3,0.54826,0.00014,20.12052]
[1780458251846,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252199,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252315,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252346,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252358,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252472,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252584,54.07,65791.22,2.3,0.55057,0.00014,20.11085]
[1780458252689,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458253101,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458253250,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458253345,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458253498,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458253747,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458253949,54.07,65787.78,2.3,0.55007,0.00014,20.11298]
[1780458254012,54.07,65762.86,2.3,0.54648,0.00014,20.1275]
[1780458254576,54.07,65762.86,2.3,0.54648,0.00014,20.1275]
[1780458254940,54.07,65762.86,2.3,0.54648,0.00014,20.1275]
[1780458254985,54.07,65744.99,2.3,0.5439,0.00014,20.13691]
[1780458255289,54.07,65744.99,2.3,0.5439,0.00014,20.13691]
[1780458255714,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458256292,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458256485,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458256603,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458256848,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458256899,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458257037,54.07,65736.32,2.3,0.54265,0.00014,20.14117]
[1780458256912,54.07,65730.17,2.3,0.54176,0.00014,20.14407]
[1780458257194,54.07,65730.17,2.3,0.54176,0.00014,20.14407]
[1780458257348,54.07,65730.17,2.3,0.54176,0.00014,20.14407]
[1780458257383,54.07,65730.17,2.3,0.54176,0.00014,20.14407]
[1780458257865,54.07,65730.17,2.3,0.54176,0.00014,20.14407]
[1780458257967,54.07,65723.65,2.3,0.54082,0.00014,20.14703]
[1780458258130,54.07,65723.65,2.3,0.54082,0.00014,20.14703]
[1780458258895,54.07,65723.65,2.3,0.54082,0.00014,20.14703]
[1780458258977,54.07,65723.65,2.3,0.54082,0.00014,20.14703]
[1780458259748,54.08,65724.66,2.3,0.54096,0.00014,20.14658]
[1780458259762,54.08,65724.66,2.3,0.54096,0.00014,20.14658]
[1780458259826,54.08,65724.66,2.3,0.54096,0.00014,20.14658]
[1780458260577,54.08,65722.0,2.3,0.54058,0.00014,20.14776]
[1780458260736,54.08,65722.0,2.3,0.54058,0.00014,20.14776]
[1780458260843,54.08,65722.0,2.3,0.54058,0.00014,20.14776]
[1780458261036,54.08,65722.0,2.3,0.54058,0.00014,20.14776]
[1780458260890,54.08,65740.0,2.3,0.54318,0.00014,20.13939]
[1780458261686,54.08,65740.0,2.3,0.54318,0.00014,20.13939]
[1780458261764,54.08,65749.74,2.3,0.54458,0.00014,20.13451]
[1780458262612,54.08,65749.74,2.3,0.54458,0.00014,20.13451]
[1780458263063,54.08,65749.74,2.3,0.54458,0.00014,20.13451]
[1780458263081,54.08,65745.14,2.3,0.54392,0.00014,20.13685]
[1780458263528,54.08,65745.14,2.3,0.54392,0.00014,20.13685]
[1780458263947,54.08,65745.14,2.3,0.54392,0.00014,20.13685]
[1780458264068,54.08,65745.14,2.3,0.54392,0.00014,20.13685]
[1780458264536,54.08,65744.0,2.3,0.54375,0.00014,20.13743]
[1780458266821,54.08,65747.61,2.3,0.54427,0.00014,20.13561]
[1780458267820,54.08,65749.42,2.3,0.54454,0.00014,20.13469]
[1780458267829,54.08,65736.07,2.3,0.54261,0.00014,20.14132]
[1780458269000,54.08,65736.07,2.3,0.54261,0.00014,20.14132]
[1780458269019,54.09,65732.97,2.3,0.54216,0.00014,20.14279]
[1780458269098,54.09,65732.97,2.3,0.54216,0.00014,20.14279]
[1780458271359,54.09,65733.1,2.3,0.54218,0.00014,20.14273]
[1780458272234,54.09,65732.64,2.3,0.54211,0.00014,20.13971]
[1780458272934,54.09,65732.64,2.3,0.54211,0.00014,20.13971]
[1780458272990,54.09,65738.1,2.3,0.5429,0.00014,20.13711]
[1780458273998,54.09,65738.1,2.3,0.5429,0.00014,20.13711]
[1780458274063,54.09,65742.22,2.3,0.5435,0.00014,20.1351]
[1780458275109,54.09,65742.22,2.3,0.5435,0.00014,20.1351]
[1780458274857,54.09,65735.32,2.3,0.5425,0.00014,20.13845]
[1780458275242,54.09,65735.32,2.3,0.5425,0.00014,20.13845]
[1780458276039,54.09,65735.32,2.3,0.5425,0.00014,20.13845]
[1780458276718,54.09,65735.41,2.3,0.54251,0.00014,20.13841]
[1780458277086,54.09,65735.41,2.3,0.54251,0.00014,20.13841]
[1780458279005,54.09,65735.73,2.3,0.54256,0.00014,20.13826]
[1780458279083,54.09,65735.73,2.3,0.54256,0.00014,20.13826]
[1780458279291,54.09,65733.98,2.3,0.54231,0.00014,20.13909]
[1780458279892,54.09,65723.75,2.3,0.54083,0.00014,20.14379]
[1780458280691,54.09,65723.75,2.3,0.54083,0.00014,20.14379]
[1780458281105,54.09,65723.75,2.3,0.54083,0.00014,20.14379]
[1780458281359,54.09,65722.49,2.3,0.54065,0.00014,20.14435]
[1780458281381,54.09,65722.49,2.3,0.54065,0.00014,20.14435]
[1780458281457,54.09,65722.49,2.3,0.54065,0.00014,20.14435]
[1780458281872,54.09,65722.49,2.3,0.54065,0.00014,20.14435]
[1780458281905,54.09,65722.49,2.3,0.54065,0.00014,20.14435]
[1780458281906,54.09,65716.58,2.3,0.53979,0.00014,20.14692]
[1780458283059,54.09,65716.58,2.3,0.53979,0.00014,20.14692]
[1780458283100,54.09,65716.58,2.3,0.53979,0.00014,20.14692]
[1780458283073,54.09,65709.58,2.3,0.53878,0.00014,20.14985]
[1780458283143,54.09,65709.58,2.3,0.53878,0.00014,20.14985]
[1780458283920,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458284179,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458284215,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458284454,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458284739,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458284843,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458284901,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458285077,54.1,65707.73,2.3,0.53851,0.00014,20.1506]
[1780458285124,54.1,65699.57,2.3,0.53733,0.00014,20.1538]
[1780458286085,54.1,65690.6,2.3,0.53603,0.00014,20.15712]
[1780458286634,54.1,65690.6,2.3,0.53603,0.00014,20.15712]
[1780458287115,54.1,65690.6,2.3,0.53603,0.00014,20.15712]
[1780458287119,54.1,65690.6,2.3,0.53603,0.00014,20.15712]
[1780458286950,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287634,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287696,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287839,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287850,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287908,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287945,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458288113,54.12,65683.85,2.3,0.53505,0.00014,20.15949]
[1780458287992,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458288290,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458288327,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458288382,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458288902,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458288965,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458289000,54.13,65675.41,2.3,0.53382,0.00014,20.16228]
[1780458289097,54.14,65664.64,2.3,0.53226,0.00014,20.16554]
[1780458289293,54.14,65664.64,2.3,0.53226,0.00014,20.16554]
[1780458289804,54.14,65664.64,2.3,0.53226,0.00014,20.16554]
[1780458290020,54.14,65669.53,2.3,0.53296,0.00014,20.16411]
[1780458290707,54.14,65669.53,2.3,0.53296,0.00014,20.16411]
[1780458291897,54.14,65666.48,2.3,0.53252,0.00014,20.16501]
[1780458292013,54.15,65660.44,2.3,0.53165,0.00014,20.16674]
[1780458292807,54.15,65660.44,2.3,0.53165,0.00014,20.16674]
[1780458293061,54.15,65660.44,2.3,0.53165,0.00014,20.16674]
[1780458293136,54.15,65660.44,2.3,0.53165,0.00014,20.16674]
[1780458293104,54.16,65656.15,2.3,0.53102,0.00014,20.16791]
[1780458293612,54.16,65656.15,2.3,0.53102,0.00014,20.16791]
[1780458293648,54.16,65656.15,2.3,0.53102,0.00014,20.16791]
[1780458293760,54.16,65656.15,2.3,0.53102,0.00014,20.16791]
[1780458293979,54.16,65656.15,2.3,0.53102,0.00014,20.16791]
[1780458294333,54.17,65652.57,2.3,0.5305,0.00014,20.16884]
[1780458294685,54.17,65652.57,2.3,0.5305,0.00014,20.16884]
[1780458295029,54.17,65652.57,2.3,0.5305,0.00014,20.16884]
[1780458295349,54.18,65649.82,2.3,0.5301,0.00014,20.16955]
[1780458295856,54.18,65649.82,2.3,0.5301,0.00014,20.16955]
[1780458297142,54.19,65653.36,2.3,0.53061,0.00014,20.16867]
[1780458298295,54.2,65657.78,2.3,0.53125,0.00014,20.16752]
[1780458299648,54.2,65660.84,2.3,0.53169,0.00014,20.16669]
[1780458300789,54.2,65662.41,2.3,0.53192,0.00014,20.16625]
[1780458300988,54.2,65662.41,2.3,0.53192,0.00014,20.16625]
[1780458301045,54.2,65662.41,2.3,0.53192,0.00014,20.16625]
[1780458301081,54.2,65675.87,2.3,0.53386,0.00014,20.16223]
[1780458301808,54.2,65675.87,2.3,0.53386,0.00014,20.16223]
[1780458302145,54.21,65698.84,2.3,0.53718,0.00014,20.15427]
[1780458302377,54.21,65698.84,2.3,0.53718,0.00014,20.15427]
[1780458302448,54.21,65698.84,2.3,0.53718,0.00014,20.15427]
[1780458302627,54.21,65698.84,2.3,0.53718,0.00014,20.15427]
[1780458302661,54.21,65698.84,2.3,0.53718,0.00014,20.15427]
[1780458302786,54.21,65698.84,2.3,0.53718,0.00014,20.15427]
[1780458303102,54.22,65686.04,2.3,0.53533,0.00014,20.15891]
[1780458303348,54.22,65686.04,2.3,0.53533,0.00014,20.15891]
[1780458303762,54.22,65686.04,2.3,0.53533,0.00014,20.15891]
[1780458303966,54.22,65686.04,2.3,0.53533,0.00014,20.15891]
[1780458304152,54.22,65686.04,2.3,0.53533,0.00014,20.15891]
[1780458304110,54.23,65679.36,2.3,0.53436,0.00014,20.16115]
[1780458304286,54.23,65679.36,2.3,0.53436,0.00014,20.16115]
[1780458304949,54.23,65679.36,2.3,0.53436,0.00014,20.16115]
[1780458305126,54.23,65687.06,2.3,0.53547,0.00014,20.15856]
[1780458305358,54.23,65687.06,2.3,0.53547,0.00014,20.15856]
[1780458306640,54.23,65683.71,2.3,0.53499,0.00014,20.15971]
[1780458307133,54.23,65690.61,2.3,0.53598,0.00014,20.15733]
[1780458308142,54.23,65698.17,2.3,0.53708,0.00014,20.15457]
[1780458308184,54.23,65698.17,2.3,0.53708,0.00014,20.15457]
[1780458308312,54.23,65698.17,2.3,0.53708,0.00014,20.15457]
[1780458308712,54.23,65698.17,2.3,0.53708,0.00014,20.15457]
[1780458309971,54.23,65696.42,2.3,0.53682,0.00014,20.15522]
[1780458310042,54.23,65696.42,2.3,0.53682,0.00014,20.15522]
[1780458310104,54.23,65696.42,2.3,0.53682,0.00014,20.15522]
[1780458310124,54.23,65696.42,2.3,0.53682,0.00014,20.15522]
[1780458310161,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458310305,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458310607,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458310679,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458310746,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458310930,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458311065,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458311160,54.23,65702.67,2.3,0.53773,0.00014,20.15285]
[1780458311169,54.23,65720.67,2.3,0.54032,0.00014,20.14546]
[1780458311324,54.23,65720.67,2.3,0.54032,0.00014,20.14546]
[1780458312175,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458312436,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458312620,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458312645,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458312853,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458312935,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458313171,54.23,65724.33,2.3,0.54085,0.00014,20.14386]
[1780458313034,54.23,65724.42,2.3,0.54086,0.00014,20.14382]
[1780458313282,54.23,65724.42,2.3,0.54086,0.00014,20.14382]
[1780458313312,54.23,65724.42,2.3,0.54086,0.00014,20.14382]
[1780458313381,54.23,65724.42,2.3,0.54086,0.00014,20.14382]
[1780458313522,54.23,65724.42,2.3,0.54086,0.00014,20.14382]
[1780458313554,54.23,65701.42,2.3,0.53754,0.00014,20.15334]
[1780458314566,54.23,65701.42,2.3,0.53754,0.00014,20.15334]
[1780458315003,54.23,65701.42,2.3,0.53754,0.00014,20.15334]
[1780458315081,54.24,65705.29,2.3,0.5381,0.00014,20.15184]
[1780458315772,54.24,65705.29,2.3,0.5381,0.00014,20.15184]
[1780458315943,54.24,65705.29,2.3,0.5381,0.00014,20.15184]
[1780458316024,54.24,65705.29,2.3,0.5381,0.00014,20.15184]
[1780458316096,54.24,65709.0,2.3,0.53864,0.00014,20.15037]
[1780458316567,54.24,65709.0,2.3,0.53864,0.00014,20.15037]
[1780458317020,54.24,65709.0,2.3,0.53864,0.00014,20.15037]
[1780458317055,54.24,65700.72,2.3,0.53744,0.00014,20.15362]
[1780458317251,54.24,65700.72,2.3,0.53744,0.00014,20.15362]
[1780458317343,54.24,65700.72,2.3,0.53744,0.00014,20.15362]
[1780458317547,54.24,65700.72,2.3,0.53744,0.00014,20.15362]
[1780458317589,54.24,65690.65,2.3,0.53599,0.00014,20.15733]
[1780458318247,54.24,65690.65,2.3,0.53599,0.00014,20.15733]
[1780458318995,54.24,65690.65,2.3,0.53599,0.00014,20.15733]
[1780458319047,54.24,65686.27,2.3,0.53535,0.00014,20.15886]
[1780458319897,54.24,65686.27,2.3,0.53535,0.00014,20.15886]
[1780458319949,54.24,65686.27,2.3,0.53535,0.00014,20.15886]
[1780458319996,54.24,65686.27,2.3,0.53535,0.00014,20.15886]
[1780458320220,54.24,65686.27,2.3,0.53535,0.00014,20.15886]
[1780458320050,54.24,65685.69,2.3,0.53527,0.00014,20.15906]
[1780458320432,54.24,65685.69,2.3,0.53527,0.00014,20.15906]
[1780458320665,54.24,65685.69,2.3,0.53527,0.00014,20.15906]
[1780458320727,54.24,65685.69,2.3,0.53527,0.00014,20.15906]
[1780458320783,54.24,65691.97,2.3,0.53618,0.00014,20.15686]
[1780458321219,54.24,65691.97,2.3,0.53618,0.00014,20.15686]
[1780458321315,54.24,65691.97,2.3,0.53618,0.00014,20.15686]
[1780458321896,54.25,65701.2,2.3,0.53751,0.00014,20.15345]
[1780458322746,54.25,65701.2,2.3,0.53751,0.00014,20.15345]
[1780458322830,54.25,65701.2,2.3,0.53751,0.00014,20.15345]
[1780458322934,54.25,65701.2,2.3,0.53751,0.00014,20.15345]
[1780458323012,54.25,65706.46,2.3,0.53827,0.00014,20.1514]
[1780458323640,54.25,65715.61,2.3,0.53959,0.00014,20.14766]
[1780458324615,54.25,65715.61,2.3,0.53959,0.00014,20.14766]
[1780458324868,54.25,65715.61,2.3,0.53959,0.00014,20.14766]
[1780458324924,54.25,65715.61,2.3,0.53959,0.00014,20.14766]
[1780458324982,54.25,65719.94,2.3,0.54021,0.00014,20.14582]
[1780458325258,54.25,65719.94,2.3,0.54021,0.00014,20.14582]
[1780458325267,54.25,65719.94,2.3,0.54021,0.00014,20.14582]
[1780458326508,54.25,65719.94,2.3,0.54021,0.00014,20.14582]
[1780458326135,54.25,65731.33,2.3,0.54185,0.00014,20.14073]
[1780458327180,54.25,65743.45,2.3,0.5436,0.00014,20.13494]
[1780458329009,54.25,65747.6,2.3,0.54419,0.00014,20.13287]
[1780458329857,54.25,65747.6,2.3,0.54419,0.00014,20.13287]
[1780458330156,54.25,65747.6,2.3,0.54419,0.00014,20.13287]
[1780458330416,54.25,65747.6,2.3,0.54419,0.00014,20.13287]
[1780458330127,54.25,65754.1,2.3,0.54513,0.00014,20.12953]
[1780458330529,54.25,65754.1,2.3,0.54513,0.00014,20.12953]
[1780458330625,54.25,65754.1,2.3,0.54513,0.00014,20.12953]
[1780458330794,54.25,65754.1,2.3,0.54513,0.00014,20.12953]
[1780458331275,54.25,65754.1,2.3,0.54513,0.00014,20.12953]
[1780458331276,54.25,65766.58,2.3,0.54693,0.00014,20.11957]
[1780458331607,54.25,65766.58,2.3,0.54693,0.00014,20.11957]
[1780458331647,54.25,65778.02,2.3,0.54857,0.00014,20.11306]
[1780458332599,54.25,65778.02,2.3,0.54857,0.00014,20.11306]
[1780458332616,54.25,65778.02,2.3,0.54857,0.00014,20.11306]
[1780458333042,54.25,65778.02,2.3,0.54857,0.00014,20.11306]
[1780458333093,54.25,65778.02,2.3,0.54857,0.00014,20.11306]
[1780458333250,54.25,65778.02,2.3,0.54857,0.00014,20.11306]
[1780458333290,54.26,65780.93,2.3,0.54899,0.00014,20.11136]
[1780458333393,54.26,65780.93,2.3,0.54899,0.00014,20.11136]
[1780458333424,54.26,65780.93,2.3,0.54899,0.00014,20.11136]
[1780458333428,54.26,65780.93,2.3,0.54899,0.00014,20.11136]
[1780458333439,54.26,65780.93,2.3,0.54899,0.00014,20.11136]
[1780458333967,54.26,65780.93,2.3,0.54899,0.00014,20.11136]
[1780458334132,54.26,65777.05,2.3,0.54843,0.00014,20.11365]
[1780458335180,54.26,65765.44,2.3,0.54676,0.00014,20.12024]
[1780458335351,54.26,65765.44,2.3,0.54676,0.00014,20.12024]
[1780458335464,54.26,65765.44,2.3,0.54676,0.00014,20.12024]
[1780458335758,54.26,65765.44,2.3,0.54676,0.00014,20.12024]
[1780458335847,54.26,65764.18,2.3,0.54658,0.00014,20.12093]
[1780458336767,54.26,65764.18,2.3,0.54658,0.00014,20.12093]
[1780458337221,54.27,65777.0,2.3,0.54842,0.00014,20.1137]
[1780458337944,54.27,65777.0,2.3,0.54842,0.00014,20.1137]
[1780458337956,54.27,65777.0,2.3,0.54842,0.00014,20.1137]
[1780458338272,54.27,65779.94,2.3,0.54884,0.00014,20.11198]
[1780458338610,54.27,65779.94,2.3,0.54884,0.00014,20.11198]
[1780458338914,54.27,65779.94,2.3,0.54884,0.00014,20.11198]
[1780458338954,54.27,65779.94,2.3,0.54884,0.00014,20.11198]
[1780458339530,54.27,65778.58,2.3,0.54864,0.00014,20.11279]
[1780458339955,54.27,65778.58,2.3,0.54864,0.00014,20.11279]
[1780458340549,54.27,65780.21,2.3,0.54887,0.00014,20.11184]
[1780458340647,54.27,65780.21,2.3,0.54887,0.00014,20.11184]
[1780458341056,54.27,65780.21,2.3,0.54887,0.00014,20.11184]
[1780458341126,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458341345,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458341422,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458341432,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458341598,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458341697,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458341819,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458342140,54.27,65794.76,2.3,0.55096,0.00014,20.10298]
[1780458342180,54.28,65807.61,2.3,0.5528,0.00014,20.0947]
[1780458342742,54.28,65807.61,2.3,0.5528,0.00014,20.0947]
[1780458343256,54.28,65807.61,2.3,0.5528,0.00014,20.0947]
[1780458343237,54.28,65815.32,2.3,0.55391,0.00014,20.08953]
[1780458344317,54.28,65815.32,2.3,0.55391,0.00014,20.08953]
[1780458344236,54.28,65810.22,2.3,0.55318,0.00014,20.09297]
[1780458344470,54.28,65810.22,2.3,0.55318,0.00014,20.09297]
[1780458344874,54.28,65810.22,2.3,0.55318,0.00014,20.09297]
[1780458345273,54.28,65797.27,2.3,0.55132,0.00014,20.10141]
[1780458346076,54.28,65797.27,2.3,0.55132,0.00014,20.10141]
[1780458346261,54.28,65797.27,2.3,0.55132,0.00014,20.10141]
[1780458346176,54.28,65791.23,2.3,0.55045,0.00014,20.10519]
[1780458346555,54.28,65791.23,2.3,0.55045,0.00014,20.10519]
[1780458347169,54.28,65791.23,2.3,0.55045,0.00014,20.10519]
[1780458347324,54.28,65791.23,2.3,0.55045,0.00014,20.10519]
[1780458348090,54.28,65790.3,2.3,0.55032,0.00014,20.10577]
[1780458348098,54.28,65790.3,2.3,0.55032,0.00014,20.10577]
[1780458348175,54.28,65790.3,2.3,0.55032,0.00014,20.10577]
[1780458348477,54.28,65793.53,2.3,0.55078,0.00014,20.10376]
[1780458349395,54.28,65792.92,2.3,0.55069,0.00014,20.10415]
[1780458349745,54.28,65792.92,2.3,0.55069,0.00014,20.10415]
[1780458349873,54.28,65792.92,2.3,0.55069,0.00014,20.10415]
[1780458349971,54.28,65792.92,2.3,0.55069,0.00014,20.10415]
[1780458350406,54.28,65791.97,2.3,0.55056,0.00014,20.10474]
[1780458350758,54.28,65791.97,2.3,0.55056,0.00014,20.10474]
[1780458351033,54.28,65791.97,2.3,0.55056,0.00014,20.10474]
[1780458351080,54.28,65791.97,2.3,0.55056,0.00014,20.10474]
[1780458351091,54.28,65791.97,2.3,0.55056,0.00014,20.10474]
[1780458351377,54.28,65790.13,2.3,0.55029,0.00014,20.10588]
[1780458351419,54.28,65790.13,2.3,0.55029,0.00014,20.10588]
[1780458352148,54.28,65790.13,2.3,0.55029,0.00014,20.10588]
[1780458352504,54.28,65791.75,2.3,0.55052,0.00014,20.10489]
[1780458353913,54.28,65794.21,2.3,0.55088,0.00014,20.10336]
[1780458354201,54.28,65794.21,2.3,0.55088,0.00014,20.10336]
[1780458354291,54.28,65801.46,2.3,0.55192,0.00014,20.09875]
[1780458354947,54.28,65801.46,2.3,0.55192,0.00014,20.09875]
[1780458354993,54.28,65801.46,2.3,0.55192,0.00014,20.09875]
[1780458356196,54.28,65800.7,2.3,0.55181,0.00014,20.09924]
[1780458356354,54.28,65797.55,2.3,0.55136,0.00014,20.10125]
[1780458356676,54.28,65797.55,2.3,0.55136,0.00014,20.10125]
[1780458357017,54.28,65797.55,2.3,0.55136,0.00014,20.10125]
[1780458358071,54.28,65798.56,2.3,0.5515,0.00014,20.10061]
[1780458358138,54.28,65794.77,2.3,0.55096,0.00014,20.10301]
[1780458358682,54.28,65794.77,2.3,0.55096,0.00014,20.10301]
[1780458358968,54.28,65794.77,2.3,0.55096,0.00014,20.10301]
[1780458358994,54.28,65794.77,2.3,0.55096,0.00014,20.10301]
[1780458359061,54.28,65794.77,2.3,0.55096,0.00014,20.10301]
[1780458359120,54.28,65794.77,2.3,0.55096,0.00014,20.10301]
[1780458360322,54.29,65794.4,2.3,0.5509,0.00014,20.10325]
[1780458360698,54.29,65797.01,2.3,0.55128,0.00014,20.10161]
[1780458360979,54.29,65797.01,2.3,0.55128,0.00014,20.10161]
[1780458361609,54.29,65798.12,2.3,0.55143,0.00014,20.10092]
[1780458361990,54.29,65798.12,2.3,0.55143,0.00014,20.10092]
[1780458363109,54.29,65800.88,2.3,0.55183,0.00014,20.09917]
[1780458363126,54.29,65807.13,2.3,0.55272,0.00014,20.0951]
[1780458363754,54.29,65807.13,2.3,0.55272,0.00014,20.0951]
[1780458364114,54.29,65812.88,2.3,0.55355,0.00014,20.09126]
[1780458364383,54.29,65812.88,2.3,0.55355,0.00014,20.09126]
[1780458364618,54.29,65812.88,2.3,0.55355,0.00014,20.09126]
[1780458364703,54.29,65812.88,2.3,0.55355,0.00014,20.09126]
[1780458364784,54.29,65815.22,2.3,0.55388,0.00014,20.08967]
[1780458365666,54.29,65815.22,2.3,0.55388,0.00014,20.08967]
[1780458365959,54.29,65815.22,2.3,0.55388,0.00014,20.08967]
[1780458365968,54.29,65815.22,2.3,0.55388,0.00014,20.08967]
[1780458366128,54.29,65815.22,2.3,0.55388,0.00014,20.08967]
[1780458366144,54.3,65809.98,2.3,0.55313,0.00014,20.09322]
[1780458368387,54.3,65807.98,2.3,0.55284,0.00014,20.09455]
[1780458368537,54.3,65807.98,2.3,0.55284,0.00014,20.09455]
[1780458368873,54.3,65807.98,2.3,0.55284,0.00014,20.09455]
[1780458368877,54.3,65799.22,2.3,0.55159,0.00014,20.10026]
[1780458369447,54.3,65799.22,2.3,0.55159,0.00014,20.10026]
[1780458369448,54.3,65799.22,2.3,0.55159,0.00014,20.10026]
[1780458369753,54.3,65799.22,2.3,0.55159,0.00014,20.10026]
[1780458370336,54.3,65799.22,2.3,0.55159,0.00014,20.10026]
[1780458369850,54.3,65784.33,2.3,0.54945,0.00014,20.10949]
[1780458370409,54.3,65784.33,2.3,0.54945,0.00014,20.10949]
[1780458370584,54.3,65784.33,2.3,0.54945,0.00014,20.10949]
[1780458371152,54.31,65786.13,2.3,0.5497,0.00014,20.10842]
[1780458371625,54.31,65786.13,2.3,0.5497,0.00014,20.10842]
[1780458371876,54.31,65786.13,2.3,0.5497,0.00014,20.10842]
[1780458372074,54.31,65786.13,2.3,0.5497,0.00014,20.10842]
[1780458372081,54.31,65786.13,2.3,0.5497,0.00014,20.10842]
[1780458372192,54.31,65786.13,2.3,0.5497,0.00014,20.10842]
[1780458372256,54.31,65792.41,2.3,0.5506,0.00014,20.10458]
[1780458372567,54.31,65792.41,2.3,0.5506,0.00014,20.10458]
[1780458372800,54.31,65792.41,2.3,0.5506,0.00014,20.10458]
[1780458372803,54.31,65792.41,2.3,0.5506,0.00014,20.10458]
[1780458373234,54.31,65773.25,2.3,0.54785,0.00014,20.11602]
[1780458373575,54.31,65773.25,2.3,0.54785,0.00014,20.11602]
[1780458373894,54.31,65773.25,2.3,0.54785,0.00014,20.11602]
[1780458373976,54.31,65773.25,2.3,0.54785,0.00014,20.11602]
[1780458373987,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458374439,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458374546,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458374600,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458375020,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458375071,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458375344,54.31,65758.7,2.3,0.54576,0.00014,20.12405]
[1780458375366,54.31,65744.91,2.3,0.54378,0.00014,20.13115]
[1780458375456,54.31,65744.91,2.3,0.54378,0.00014,20.13115]
[1780458375887,54.31,65744.91,2.3,0.54378,0.00014,20.13115]
[1780458376289,54.31,65744.91,2.3,0.54378,0.00014,20.13115]
[1780458376342,54.31,65726.54,2.3,0.54113,0.00014,20.13983]
[1780458376455,54.31,65726.54,2.3,0.54113,0.00014,20.13983]
[1780458376711,54.31,65726.54,2.3,0.54113,0.00014,20.13983]
[1780458377206,54.31,65726.54,2.3,0.54113,0.00014,20.13983]
[1780458377251,54.31,65726.54,2.3,0.54113,0.00014,20.13983]
[1780458377300,54.31,65702.0,2.3,0.5376,0.00014,20.15004]
[1780458377658,54.31,65702.0,2.3,0.5376,0.00014,20.15004]
[1780458378047,54.31,65702.0,2.3,0.5376,0.00014,20.15004]
[1780458378157,54.31,65702.0,2.3,0.5376,0.00014,20.15004]
[1780458378284,54.31,65702.0,2.3,0.5376,0.00014,20.15004]
[1780458378337,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458378420,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458378499,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458378700,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458379066,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458379072,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458379140,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458379285,54.34,65679.53,2.3,0.53435,0.00014,20.15802]
[1780458379335,54.34,65677.25,2.3,0.53402,0.00014,20.15875]
[1780458379758,54.34,65677.25,2.3,0.53402,0.00014,20.15875]
[1780458379848,54.34,65677.25,2.3,0.53402,0.00014,20.15875]
[1780458379884,54.34,65685.3,2.3,0.53518,0.00014,20.15611]
[1780458380536,54.34,65685.3,2.3,0.53518,0.00014,20.15611]
[1780458380779,54.34,65685.3,2.3,0.53518,0.00014,20.15611]
[1780458380948,54.34,65685.3,2.3,0.53518,0.00014,20.15611]
[1780458381182,54.34,65685.3,2.3,0.53518,0.00014,20.15611]
[1780458381275,54.34,65685.3,2.3,0.53518,0.00014,20.15611]
[1780458381285,54.36,65698.42,2.3,0.53707,0.00014,20.15148]
[1780458381449,54.36,65698.42,2.3,0.53707,0.00014,20.15148]
[1780458381743,54.36,65698.42,2.3,0.53707,0.00014,20.15148]
[1780458381761,54.36,65698.42,2.3,0.53707,0.00014,20.15148]
[1780458381873,54.36,65698.42,2.3,0.53707,0.00014,20.15148]
[1780458382368,54.36,65712.84,2.3,0.53914,0.00014,20.14583]
[1780458382793,54.36,65712.84,2.3,0.53914,0.00014,20.14583]
[1780458382970,54.36,65712.84,2.3,0.53914,0.00014,20.14583]
[1780458383159,54.36,65712.84,2.3,0.53914,0.00014,20.14583]
[1780458383245,54.36,65712.84,2.3,0.53914,0.00014,20.14583]
[1780458383285,54.36,65712.84,2.3,0.53914,0.00014,20.14583]
[1780458383365,54.37,65729.41,2.3,0.54152,0.00014,20.13866]
[1780458383633,54.37,65729.41,2.3,0.54152,0.00014,20.13866]
[1780458384874,54.37,65729.57,2.3,0.54155,0.00014,20.13858]
[1780458385309,54.37,65729.57,2.3,0.54155,0.00014,20.13858]
[1780458384925,54.37,65721.38,2.3,0.54037,0.00014,20.14223]
[1780458386128,54.4,65714.4,2.3,0.53935,0.00014,20.14526]
[1780458387687,54.4,65714.53,2.3,0.53937,0.00014,20.14521]
[1780458388091,54.41,65719.65,2.3,0.5401,0.00014,20.14306]
[1780458389870,54.41,65718.75,2.3,0.53997,0.00014,20.14344]
[1780458390161,54.41,65718.75,2.3,0.53997,0.00014,20.14344]
[1780458390287,54.41,65718.75,2.3,0.53997,0.00014,20.14344]
[1780458390365,54.41,65718.75,2.3,0.53997,0.00014,20.14344]
[1780458390429,54.41,65717.05,2.3,0.53973,0.00014,20.14417]
[1780458391326,54.41,65717.05,2.3,0.53973,0.00014,20.14417]
[1780458390847,54.41,65724.39,2.3,0.54078,0.00014,20.14101]
[1780458391939,54.41,65724.39,2.3,0.54078,0.00014,20.14101]
[1780458392555,54.41,65723.32,2.3,0.54063,0.00014,20.13825]
[1780458393203,54.41,65723.32,2.3,0.54063,0.00014,20.13825]
[1780458393545,54.42,65720.91,2.3,0.54028,0.00014,20.1393]
[1780458393908,54.42,65720.91,2.3,0.54028,0.00014,20.1393]
[1780458394204,54.42,65720.91,2.3,0.54028,0.00014,20.1393]
[1780458394306,54.42,65720.91,2.3,0.54028,0.00014,20.1393]
[1780458394320,54.42,65720.91,2.3,0.54028,0.00014,20.1393]
[1780458394553,54.42,65722.23,2.3,0.54047,0.00014,20.13874]
[1780458394609,54.42,65722.23,2.3,0.54047,0.00014,20.13874]
[1780458394877,54.42,65722.23,2.3,0.54047,0.00014,20.13874]
[1780458394903,54.42,65722.23,2.3,0.54047,0.00014,20.13874]
[1780458394960,54.42,65722.23,2.3,0.54047,0.00014,20.13874]
[1780458395873,54.42,65724.89,2.3,0.54085,0.00014,20.13758]
[1780458396211,54.42,65724.89,2.3,0.54085,0.00014,20.13758]
[1780458396385,54.42,65724.89,2.3,0.54085,0.00014,20.13758]
[1780458396389,54.42,65711.36,2.3,0.53891,0.00014,20.14332]
[1780458396778,54.42,65711.36,2.3,0.53891,0.00014,20.14332]
[1780458397088,54.42,65711.36,2.3,0.53891,0.00014,20.14332]
[1780458397130,54.42,65711.36,2.3,0.53891,0.00014,20.14332]
[1780458397288,54.42,65711.36,2.3,0.53891,0.00014,20.14332]
[1780458397324,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458397493,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458397595,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458397664,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458397693,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458398156,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458398227,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458398299,54.43,65709.92,2.3,0.5387,0.00014,20.14391]
[1780458398293,54.43,65697.4,2.3,0.5369,0.00014,20.14874]
[1780458398931,54.43,65697.4,2.3,0.5369,0.00014,20.14874]
[1780458399975,54.43,65700.97,2.3,0.53741,0.00014,20.14741]
[1780458400076,54.43,65706.3,2.3,0.53818,0.00014,20.14536]
[1780458400574,54.43,65706.3,2.3,0.53818,0.00014,20.14536]
[1780458400747,54.43,65706.3,2.3,0.53818,0.00014,20.14536]
[1780458402338,54.43,65707.97,2.3,0.53842,0.00014,20.1447]
[1780458402386,54.43,65707.97,2.3,0.53842,0.00014,20.1447]
[1780458402406,54.43,65707.97,2.3,0.53842,0.00014,20.1447]
[1780458402442,54.43,65708.34,2.3,0.53847,0.00014,20.14456]
[1780458402915,54.43,65708.34,2.3,0.53847,0.00014,20.14456]
[1780458403751,54.44,65707.05,2.3,0.53828,0.00014,20.14507]
[1780458404827,54.44,65706.92,2.3,0.53826,0.00014,20.14513]
[1780458405236,54.44,65706.92,2.3,0.53826,0.00014,20.14513]
[1780458405418,54.44,65710.1,2.3,0.53872,0.00014,20.14386]
[1780458405467,54.44,65710.1,2.3,0.53872,0.00014,20.14386]
[1780458406079,54.44,65710.1,2.3,0.53872,0.00014,20.14386]
[1780458406259,54.44,65710.1,2.3,0.53872,0.00014,20.14386]
[1780458406355,54.44,65717.5,2.3,0.53978,0.00014,20.14082]
[1780458407403,54.44,65722.45,2.3,0.54049,0.00014,20.1387]
[1780458408013,54.44,65722.45,2.3,0.54049,0.00014,20.1387]
[1780458409340,54.45,65722.96,2.3,0.54057,0.00014,20.13849]
[1780458409362,54.45,65722.96,2.3,0.54057,0.00014,20.13849]
[1780458410989,54.46,65729.73,2.3,0.54153,0.00014,20.13549]
[1780458412250,54.46,65729.73,2.3,0.54153,0.00014,20.13549]
[1780458412279,54.46,65729.73,2.3,0.54153,0.00014,20.13549]
[1780458412491,54.46,65729.48,2.3,0.5415,0.00014,20.13561]
[1780458413172,54.46,65729.48,2.3,0.5415,0.00014,20.13561]
[1780458413220,54.46,65718.58,2.3,0.53993,0.00014,20.14039]
[1780458414337,54.46,65708.64,2.3,0.5385,0.00014,20.14449]
[1780458414563,54.46,65708.64,2.3,0.5385,0.00014,20.14449]
[1780458414591,54.46,65708.64,2.3,0.5385,0.00014,20.14449]
[1780458414811,54.46,65708.64,2.3,0.5385,0.00014,20.14449]
[1780458415835,54.47,65705.68,2.3,0.53807,0.00014,20.14566]
[1780458415979,54.47,65705.68,2.3,0.53807,0.00014,20.14566]
[1780458415991,54.47,65705.68,2.3,0.53807,0.00014,20.14566]
[1780458416135,54.47,65705.68,2.3,0.53807,0.00014,20.14566]
[1780458416181,54.47,65701.29,2.3,0.53744,0.00014,20.14736]
[1780458417037,54.47,65679.88,2.3,0.53436,0.00014,20.15486]
[1780458417791,54.47,65679.88,2.3,0.53436,0.00014,20.15486]
[1780458417876,54.47,65679.88,2.3,0.53436,0.00014,20.15486]
[1780458418226,54.47,65679.88,2.3,0.53436,0.00014,20.15486]
[1780458418326,54.47,65660.82,2.3,0.53162,0.00014,20.16053]
[1780458418661,54.47,65660.82,2.3,0.53162,0.00014,20.16053]
[1780458418823,54.47,65660.82,2.3,0.53162,0.00014,20.16053]
[1780458419125,54.47,65660.82,2.3,0.53162,0.00014,20.16053]
[1780458419327,54.47,65660.82,2.3,0.53162,0.00014,20.16053]
[1780458419377,54.47,65657.43,2.3,0.53113,0.00014,20.16144]
[1780458419831,54.47,65657.43,2.3,0.53113,0.00014,20.16144]
[1780458419957,54.47,65657.43,2.3,0.53113,0.00014,20.16144]
[1780458420572,54.47,65658.54,2.3,0.53129,0.00014,20.16115]
[1780458420596,54.47,65658.54,2.3,0.53129,0.00014,20.16115]
[1780458421175,54.47,65658.54,2.3,0.53129,0.00014,20.16115]
[1780458421260,54.47,65665.18,2.3,0.53225,0.00014,20.15932]
[1780458421647,54.47,65665.18,2.3,0.53225,0.00014,20.15932]
[1780458421661,54.47,65665.18,2.3,0.53225,0.00014,20.15932]
[1780458421786,54.47,65665.18,2.3,0.53225,0.00014,20.15932]
[1780458421921,54.47,65665.18,2.3,0.53225,0.00014,20.15932]
[1780458422315,54.47,65665.18,2.3,0.53225,0.00014,20.15932]
[1780458422383,54.47,65675.83,2.3,0.53378,0.00014,20.15615]
[1780458422463,54.47,65675.83,2.3,0.53378,0.00014,20.15615]
[1780458422947,54.47,65675.83,2.3,0.53378,0.00014,20.15615]
[1780458423732,54.48,65679.42,2.3,0.53429,0.00014,20.15502]
[1780458423805,54.48,65679.42,2.3,0.53429,0.00014,20.15502]
[1780458424100,54.48,65678.45,2.3,0.53415,0.00014,20.15533]
[1780458424750,54.48,65678.45,2.3,0.53415,0.00014,20.15533]
[1780458424889,54.48,65678.45,2.3,0.53415,0.00014,20.15533]
[1780458425124,54.48,65678.45,2.3,0.53415,0.00014,20.15533]
[1780458425308,54.48,65681.09,2.3,0.53453,0.00014,20.15449]
[1780458426535,54.48,65684.37,2.3,0.535,0.00014,20.15341]
[1780458426669,54.48,65684.37,2.3,0.535,0.00014,20.15341]
[1780458426707,54.48,65684.37,2.3,0.535,0.00014,20.15341]
[1780458426891,54.48,65684.37,2.3,0.535,0.00014,20.15341]
[1780458426901,54.48,65684.37,2.3,0.535,0.00014,20.15341]
[1780458427198,54.48,65684.37,2.3,0.535,0.00014,20.15341]
[1780458427390,54.48,65672.33,2.3,0.53327,0.00014,20.15724]
[1780458427699,54.48,65672.33,2.3,0.53327,0.00014,20.15724]
[1780458428251,54.48,65660.3,2.3,0.53154,0.00014,20.16069]
[1780458428900,54.48,65660.3,2.3,0.53154,0.00014,20.16069]
[1780458428995,54.48,65660.3,2.3,0.53154,0.00014,20.16069]
[1780458429135,54.48,65659.56,2.3,0.53143,0.00014,20.16089]
[1780458430142,54.48,65664.11,2.3,0.53209,0.00014,20.15964]
[1780458432016,54.49,65667.97,2.3,0.53264,0.00014,20.15854]
[1780458432148,54.49,65667.97,2.3,0.53264,0.00014,20.15854]
[1780458432156,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458432446,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458432910,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458432939,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458433328,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458433408,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458433427,54.49,65672.64,2.3,0.53331,0.00014,20.15715]
[1780458433390,54.49,65678.35,2.3,0.53414,0.00014,20.15538]
[1780458433457,54.49,65678.35,2.3,0.53414,0.00014,20.15538]
[1780458435229,54.49,65680.53,2.3,0.53445,0.00014,20.15469]
[1780458435243,54.49,65680.53,2.3,0.53445,0.00014,20.15469]
[1780458435380,54.49,65680.53,2.3,0.53445,0.00014,20.15469]
[1780458435601,54.49,65679.69,2.3,0.53433,0.00014,20.15496]
[1780458435857,54.49,65679.69,2.3,0.53433,0.00014,20.15496]
[1780458437711,54.5,65680.83,2.3,0.53449,0.00014,20.1546]
[1780458438733,54.5,65683.36,2.3,0.53485,0.00014,20.15377]
[1780458439041,54.5,65683.36,2.3,0.53485,0.00014,20.15377]
[1780458439688,54.5,65687.18,2.3,0.5354,0.00014,20.15249]
[1780458440269,54.5,65687.18,2.3,0.5354,0.00014,20.15249]
[1780458440340,54.5,65691.31,2.3,0.53599,0.00014,20.15106]
[1780458440652,54.5,65691.31,2.3,0.53599,0.00014,20.15106]
[1780458440771,54.5,65691.31,2.3,0.53599,0.00014,20.15106]
[1780458441077,54.5,65691.31,2.3,0.53599,0.00014,20.15106]
[1780458441226,54.51,65697.37,2.3,0.53686,0.00014,20.14889]
[1780458441891,54.51,65697.37,2.3,0.53686,0.00014,20.14889]
[1780458442233,54.51,65702.24,2.3,0.53756,0.00014,20.14707]
[1780458442722,54.51,65702.24,2.3,0.53756,0.00014,20.14707]
[1780458442725,54.51,65702.24,2.3,0.53756,0.00014,20.14707]
[1780458443553,54.51,65705.41,2.3,0.53802,0.00014,20.14585]
[1780458444117,54.51,65705.41,2.3,0.53802,0.00014,20.14585]
[1780458444937,54.51,65707.97,2.3,0.53839,0.00014,20.14485]
[1780458445074,54.51,65707.97,2.3,0.53839,0.00014,20.14485]
[1780458446038,54.51,65704.12,2.3,0.53783,0.00014,20.14636]
[1780458446235,54.51,65704.12,2.3,0.53783,0.00014,20.14636]
[1780458446246,54.51,65704.12,2.3,0.53783,0.00014,20.14636]
[1780458446361,54.51,65699.74,2.3,0.5372,0.00014,20.14802]
[1780458446495,54.51,65699.74,2.3,0.5372,0.00014,20.14802]
[1780458446680,54.51,65699.74,2.3,0.5372,0.00014,20.14802]
[1780458447128,54.51,65699.74,2.3,0.5372,0.00014,20.14802]
[1780458447317,54.51,65699.74,2.3,0.5372,0.00014,20.14802]
[1780458447356,54.52,65689.76,2.3,0.53577,0.00014,20.15162]
[1780458447558,54.52,65689.76,2.3,0.53577,0.00014,20.15162]
[1780458448276,54.52,65680.2,2.3,0.53439,0.00014,20.15483]
[1780458453317,54.52,65682.8,2.3,0.53477,0.00014,20.15076]
[1780458454741,54.52,65684.8,2.3,0.53506,0.00014,20.15009]
[1780458457806,54.53,65685.27,2.3,0.53512,0.00014,20.14994]
[1780458459451,54.53,65686.19,2.3,0.53525,0.00014,20.14964]
[1780458460970,54.53,65686.42,2.3,0.53529,0.00014,20.14956]
[1780458462000,54.53,65684.53,2.3,0.53501,0.00014,20.1502]
[1780458462045,54.53,65684.53,2.3,0.53501,0.00014,20.1502]
[1780458463143,54.53,65684.83,2.3,0.53506,0.00014,20.1501]
[1780458463520,54.53,65686.75,2.3,0.53533,0.00014,20.14946]
[1780458464550,54.54,65686.41,2.3,0.53528,0.00014,20.14957]
[1780458464799,54.54,65686.41,2.3,0.53528,0.00014,20.14957]
[1780458465474,54.54,65685.73,2.3,0.53518,0.00014,20.14981]
[1780458466595,54.54,65684.53,2.3,0.53501,0.00014,20.15021]
[1780458466740,54.54,65684.53,2.3,0.53501,0.00014,20.15021]
[1780458467410,54.54,65691.18,2.3,0.53597,0.00014,20.14794]
[1780458468410,54.54,65691.18,2.3,0.53597,0.00014,20.14794]
[1780458468442,54.54,65691.18,2.3,0.53597,0.00014,20.14794]
[1780458468474,54.54,65698.07,2.3,0.53696,0.00014,20.14546]
[1780458468914,54.54,65698.07,2.3,0.53696,0.00014,20.14546]
[1780458469195,54.54,65698.07,2.3,0.53696,0.00014,20.14546]
[1780458469425,54.54,65704.76,2.3,0.53792,0.00014,20.14293]
[1780458469945,54.54,65704.76,2.3,0.53792,0.00014,20.14293]
[1780458470269,54.54,65704.76,2.3,0.53792,0.00014,20.14293]
[1780458470340,54.54,65704.76,2.3,0.53792,0.00014,20.14293]
[1780458470427,54.54,65704.76,2.3,0.53792,0.00014,20.14293]
[1780458470460,54.54,65704.76,2.3,0.53792,0.00014,20.14293]
[1780458470433,54.54,65711.64,2.3,0.5389,0.00014,20.14022]
[1780458470643,54.54,65711.64,2.3,0.5389,0.00014,20.14022]
[1780458470677,54.54,65711.64,2.3,0.5389,0.00014,20.14022]
[1780458471341,54.54,65711.64,2.3,0.5389,0.00014,20.14022]
[1780458471446,54.55,65738.68,2.3,0.54278,0.00014,20.12833]
[1780458471600,54.55,65738.68,2.3,0.54278,0.00014,20.12833]
[1780458471658,54.55,65738.68,2.3,0.54278,0.00014,20.12833]
[1780458471982,54.55,65738.68,2.3,0.54278,0.00014,20.12833]
[1780458472317,54.55,65738.68,2.3,0.54278,0.00014,20.12833]
[1780458472327,54.55,65738.68,2.3,0.54278,0.00014,20.12833]
[1780458472453,54.55,65746.78,2.3,0.54394,0.00014,20.1244]
[1780458472547,54.55,65746.78,2.3,0.54394,0.00014,20.1244]
[1780458472733,54.55,65746.78,2.3,0.54394,0.00014,20.1244]
[1780458473408,54.55,65746.78,2.3,0.54394,0.00014,20.1244]
[1780458473733,54.55,65747.64,2.3,0.54406,0.00014,20.12397]
[1780458473795,54.55,65747.64,2.3,0.54406,0.00014,20.12397]
[1780458473848,54.55,65747.64,2.3,0.54406,0.00014,20.12397]
[1780458473860,54.55,65747.64,2.3,0.54406,0.00014,20.12397]
[1780458473986,54.55,65747.64,2.3,0.54406,0.00014,20.12397]
[1780458474004,54.55,65747.64,2.3,0.54406,0.00014,20.12397]
[1780458474535,54.55,65734.94,2.3,0.54224,0.00014,20.13009]
[1780458474958,54.55,65734.94,2.3,0.54224,0.00014,20.13009]
[1780458475005,54.55,65734.94,2.3,0.54224,0.00014,20.13009]
[1780458475077,54.55,65734.94,2.3,0.54224,0.00014,20.13009]
[1780458475290,54.55,65734.94,2.3,0.54224,0.00014,20.13009]
[1780458475475,54.55,65733.14,2.3,0.54198,0.00014,20.13093]
[1780458475557,54.55,65733.14,2.3,0.54198,0.00014,20.13093]
[1780458476153,54.55,65733.14,2.3,0.54198,0.00014,20.13093]
[1780458476482,54.55,65743.09,2.3,0.54341,0.00014,20.12622]
[1780458476832,54.55,65743.09,2.3,0.54341,0.00014,20.12622]
[1780458477489,54.55,65742.47,2.3,0.54332,0.00014,20.12652]
[1780458477855,54.55,65742.47,2.3,0.54332,0.00014,20.12652]
[1780458478090,54.55,65742.47,2.3,0.54332,0.00014,20.12652]
[1780458480510,54.56,65746.41,2.3,0.54388,0.00014,20.1246]
[1780458481517,54.56,65746.41,2.3,0.54388,0.00014,20.1246]
[1780458482272,54.56,65746.46,2.3,0.54389,0.00014,20.12458]
[1780458482319,54.56,65748.29,2.3,0.54415,0.00014,20.12368]
[1780458482919,54.56,65748.29,2.3,0.54415,0.00014,20.12368]
[1780458483036,54.56,65748.29,2.3,0.54415,0.00014,20.12368]
[1780458483961,54.56,65740.13,2.3,0.54298,0.00014,20.12767]
[1780458485544,54.56,65734.79,2.3,0.54221,0.00014,20.1302]
[1780458486280,54.56,65734.79,2.3,0.54221,0.00014,20.1302]
[1780458486352,54.56,65735.27,2.3,0.54228,0.00014,20.12998]
[1780458486628,54.56,65735.27,2.3,0.54228,0.00014,20.12998]
[1780458487024,54.56,65735.27,2.3,0.54228,0.00014,20.12998]
[1780458487162,54.56,65735.27,2.3,0.54228,0.00014,20.12998]
[1780458487352,54.56,65735.27,2.3,0.54228,0.00014,20.12998]
[1780458488020,54.57,65734.75,2.3,0.54221,0.00014,20.13022]
[1780458488118,54.57,65720.35,2.3,0.54014,0.00014,20.13665]
[1780458488760,54.57,65720.35,2.3,0.54014,0.00014,20.13665]
[1780458489280,54.57,65711.05,2.3,0.53881,0.00014,20.14051]
[1780458489749,54.57,65711.05,2.3,0.53881,0.00014,20.14051]
[1780458493394,54.57,65708.11,2.3,0.53838,0.00014,20.14169]
[1780458493523,54.57,65708.11,2.3,0.53838,0.00014,20.14169]
[1780458493827,54.58,65707.36,2.3,0.53828,0.00014,20.14199]
[1780458494473,54.58,65707.36,2.3,0.53828,0.00014,20.14199]
[1780458494021,54.58,65695.4,2.3,0.53656,0.00014,20.1465]
[1780458495246,54.58,65695.4,2.3,0.53656,0.00014,20.1465]
[1780458496806,54.58,65699.11,2.3,0.53709,0.00014,20.14514]
[1780458497592,54.58,65699.7,2.3,0.53717,0.00014,20.14493]
[1780458498999,54.58,65700.33,2.3,0.53726,0.00014,20.14469]
[1780458499655,54.58,65701.41,2.3,0.53742,0.00014,20.14429]
[1780458500869,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458500902,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458500923,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458500987,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458501014,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458501061,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458501165,54.58,65700.57,2.3,0.5373,0.00014,20.14461]
[1780458501267,54.59,65697.27,2.3,0.53682,0.00014,20.14583]
[1780458501848,54.59,65697.27,2.3,0.53682,0.00014,20.14583]
[1780458502509,54.59,65687.79,2.3,0.53546,0.00014,20.14919]
[1780458502855,54.59,65681.5,2.3,0.53456,0.00014,20.15128]
[1780458503561,54.59,65681.5,2.3,0.53456,0.00014,20.15128]
[1780458504061,54.59,65681.5,2.3,0.53456,0.00014,20.15128]
[1780458504110,54.59,65681.5,2.3,0.53456,0.00014,20.15128]
[1780458504150,54.59,65668.58,2.3,0.5327,0.00014,20.15526]
[1780458504936,54.59,65668.58,2.3,0.5327,0.00014,20.15526]
[1780458505175,54.59,65668.58,2.3,0.5327,0.00014,20.15526]
[1780458505253,54.59,65659.01,2.3,0.53133,0.00014,20.15792]
[1780458505875,54.59,65659.01,2.3,0.53133,0.00014,20.15792]
[1780458506139,54.59,65659.01,2.3,0.53133,0.00014,20.15792]
[1780458506169,54.61,65653.0,2.3,0.53046,0.00014,20.1595]
[1780458506873,54.61,65653.0,2.3,0.53046,0.00014,20.1595]
[1780458507602,54.62,65653.03,2.3,0.53046,0.00014,20.15949]
[1780458507963,54.62,65653.03,2.3,0.53046,0.00014,20.15949]
[1780458508239,54.62,65653.03,2.3,0.53046,0.00014,20.15949]
[1780458508585,54.64,65654.35,2.3,0.53065,0.00014,20.15918]
[1780458508647,54.64,65654.35,2.3,0.53065,0.00014,20.15918]
[1780458509068,54.64,65654.35,2.3,0.53065,0.00014,20.15918]
[1780458509725,54.66,65659.95,2.3,0.53144,0.00014,20.15775]
[1780458511588,54.68,65662.28,2.3,0.53177,0.00014,20.15714]
[1780458511778,54.68,65662.28,2.3,0.53177,0.00014,20.15714]
[1780458512363,54.68,65662.28,2.3,0.53177,0.00014,20.15714]
[1780458512713,54.69,65662.63,2.3,0.53182,0.00014,20.15382]
[1780458512801,54.69,65662.63,2.3,0.53182,0.00014,20.15382]
[1780458512832,54.69,65662.63,2.3,0.53182,0.00014,20.15382]
[1780458512980,54.69,65656.94,2.3,0.53101,0.00014,20.15534]
[1780458513793,54.69,65662.16,2.3,0.53176,0.00014,20.15395]
[1780458514607,54.69,65662.16,2.3,0.53176,0.00014,20.15395]
[1780458514906,54.69,65662.16,2.3,0.53176,0.00014,20.15395]
[1780458515150,54.69,65662.16,2.3,0.53176,0.00014,20.15395]
[1780458515483,54.69,65662.16,2.3,0.53176,0.00014,20.15395]
[1780458515473,54.69,65669.61,2.3,0.53282,0.00014,20.15185]
[1780458516474,54.69,65669.61,2.3,0.53282,0.00014,20.15185]
[1780458516507,54.69,65669.61,2.3,0.53282,0.00014,20.15185]
[1780458516554,54.69,65678.38,2.3,0.53408,0.00014,20.14919]
[1780458516954,54.69,65678.38,2.3,0.53408,0.00014,20.14919]
[1780458517005,54.69,65678.38,2.3,0.53408,0.00014,20.14919]
[1780458517046,54.69,65678.38,2.3,0.53408,0.00014,20.14919]
[1780458517579,54.69,65678.38,2.3,0.53408,0.00014,20.14919]
[1780458517087,54.69,65689.65,2.3,0.5357,0.00014,20.14548]
[1780458517759,54.69,65689.65,2.3,0.5357,0.00014,20.14548]
[1780458517809,54.69,65703.84,2.3,0.53773,0.00014,20.14033]
[1780458518916,54.69,65703.84,2.3,0.53773,0.00014,20.14033]
[1780458519224,54.7,65705.49,2.3,0.53796,0.00014,20.13971]
[1780458519826,54.7,65705.49,2.3,0.53796,0.00014,20.13971]
[1780458519914,54.7,65705.74,2.3,0.538,0.00014,20.13961]
[1780458520678,54.7,65705.74,2.3,0.538,0.00014,20.13961]
[1780458520834,54.7,65705.74,2.3,0.538,0.00014,20.13961]
[1780458521835,54.7,65700.23,2.3,0.53721,0.00014,20.14171]
[1780458522716,54.7,65700.23,2.3,0.53721,0.00014,20.14171]
[1780458525325,54.7,65700.31,2.3,0.53722,0.00014,20.14168]
[1780458525340,54.7,65700.31,2.3,0.53722,0.00014,20.14168]
[1780458525403,54.7,65700.31,2.3,0.53722,0.00014,20.14168]
[1780458525561,54.7,65700.31,2.3,0.53722,0.00014,20.14168]
[1780458525627,54.7,65701.03,2.3,0.53732,0.00014,20.14141]
[1780458525863,54.7,65693.57,2.3,0.53625,0.00014,20.14413]
[1780458526892,54.7,65693.57,2.3,0.53625,0.00014,20.14413]
[1780458526961,54.7,65693.57,2.3,0.53625,0.00014,20.14413]
[1780458527080,54.7,65693.57,2.3,0.53625,0.00014,20.14413]
[1780458527181,54.7,65688.11,2.3,0.53547,0.00014,20.14603]
[1780458527577,54.7,65688.11,2.3,0.53547,0.00014,20.14603]
[1780458528298,54.71,65689.76,2.3,0.53571,0.00014,20.14546]
[1780458530898,54.71,65694.35,2.3,0.53636,0.00014,20.14386]
[1780458535933,54.71,65697.8,2.3,0.53686,0.00014,20.14262]
[1780458536967,54.71,65697.8,2.3,0.53686,0.00014,20.14262]
[1780458537188,54.71,65697.8,2.3,0.53686,0.00014,20.14262]
[1780458537211,54.71,65696.7,2.3,0.5367,0.00014,20.14303]
[1780458537617,54.71,65696.7,2.3,0.5367,0.00014,20.14303]
[1780458538541,54.71,65696.7,2.3,0.5367,0.00014,20.14303]
[1780458538562,54.72,65696.02,2.3,0.5366,0.00014,20.14328]
[1780458540107,54.72,65698.75,2.3,0.53699,0.00014,20.14228]
[1780458540517,54.72,65698.75,2.3,0.53699,0.00014,20.14228]
[1780458540534,54.72,65698.39,2.3,0.53694,0.00014,20.14242]
[1780458541169,54.72,65690.76,2.3,0.53585,0.00014,20.14514]
[1780458542659,54.72,65688.29,2.3,0.53549,0.00014,20.14599]
[1780458542837,54.72,65688.29,2.3,0.53549,0.00014,20.14599]
[1780458542982,54.72,65689.19,2.3,0.53562,0.00014,20.14568]
[1780458545697,54.72,65688.86,2.3,0.53557,0.00014,20.1458]
[1780458545750,54.72,65688.86,2.3,0.53557,0.00014,20.1458]
[1780458546024,54.72,65693.82,2.3,0.53628,0.00014,20.14407]
[1780458547122,54.72,65693.82,2.3,0.53628,0.00014,20.14407]
[1780458547164,54.72,65693.82,2.3,0.53628,0.00014,20.14407]
[1780458547490,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458547602,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458547913,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458547929,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458548007,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458548058,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458548289,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458548499,54.72,65703.86,2.3,0.53772,0.00014,20.14038]
[1780458548565,54.73,65714.62,2.3,0.53926,0.00014,20.13614]
[1780458548723,54.73,65714.62,2.3,0.53926,0.00014,20.13614]
[1780458548904,54.73,65714.62,2.3,0.53926,0.00014,20.13614]
[1780458549022,54.73,65714.62,2.3,0.53926,0.00014,20.13614]
[1780458549342,54.73,65714.62,2.3,0.53926,0.00014,20.13614]
[1780458550253,54.73,65715.02,2.3,0.53932,0.00014,20.13597]
[1780458550974,54.73,65714.11,2.3,0.53919,0.00014,20.13635]
[1780458550995,54.73,65714.11,2.3,0.53919,0.00014,20.13635]
[1780458553599,54.73,65717.39,2.3,0.53965,0.00014,20.13501]
[1780458553873,54.73,65717.39,2.3,0.53965,0.00014,20.13501]
[1780458554793,54.73,65718.91,2.3,0.53987,0.00014,20.13438]
[1780458554874,54.73,65718.91,2.3,0.53987,0.00014,20.13438]
[1780458555192,54.73,65718.91,2.3,0.53987,0.00014,20.13438]
[1780458556092,54.74,65708.95,2.3,0.53844,0.00014,20.13844]
[1780458556723,54.74,65708.95,2.3,0.53844,0.00014,20.13844]
[1780458558426,54.74,65706.01,2.3,0.53802,0.00014,20.13959]
[1780458558712,54.74,65704.73,2.3,0.53784,0.00014,20.14008]
[1780458559726,54.74,65707.05,2.3,0.53817,0.00014,20.13919]
[1780458561430,54.74,65707.21,2.3,0.53819,0.00014,20.13913]
[1780458561512,54.74,65707.21,2.3,0.53819,0.00014,20.13913]
[1780458561673,54.75,65706.89,2.3,0.53815,0.00014,20.13926]
[1780458561959,54.75,65706.89,2.3,0.53815,0.00014,20.13926]
[1780458562159,54.75,65706.89,2.3,0.53815,0.00014,20.13926]
[1780458562238,54.75,65706.89,2.3,0.53815,0.00014,20.13926]
[1780458562306,54.75,65706.89,2.3,0.53815,0.00014,20.13926]
[1780458562364,54.75,65698.15,2.3,0.5369,0.00014,20.14255]
[1780458562710,54.75,65698.15,2.3,0.5369,0.00014,20.14255]
[1780458563368,54.75,65698.15,2.3,0.5369,0.00014,20.14255]
[1780458563422,54.75,65698.15,2.3,0.5369,0.00014,20.14255]
[1780458563462,54.75,65687.37,2.3,0.53535,0.00014,20.14634]
[1780458564207,54.75,65687.37,2.3,0.53535,0.00014,20.14634]
[1780458564211,54.75,65687.37,2.3,0.53535,0.00014,20.14634]
[1780458564823,54.75,65687.01,2.3,0.5353,0.00014,20.14646]
[1780458565065,54.75,65687.01,2.3,0.5353,0.00014,20.14646]
[1780458565587,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565635,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565715,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565761,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565813,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565892,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565926,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458565943,54.75,65677.67,2.3,0.53396,0.00014,20.14949]
[1780458566168,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458566798,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458566809,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458566851,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458566878,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458566973,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458567107,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458567563,54.75,65663.29,2.3,0.5319,0.00014,20.15371]
[1780458567415,54.75,65658.11,2.3,0.53116,0.00014,20.1551]
[1780458568254,54.75,65658.11,2.3,0.53116,0.00014,20.1551]
[1780458568292,54.75,65658.11,2.3,0.53116,0.00014,20.1551]
[1780458568372,54.76,65668.61,2.3,0.53266,0.00014,20.15222]
[1780458568988,54.76,65668.61,2.3,0.53266,0.00014,20.15222]
[1780458569271,54.76,65668.61,2.3,0.53266,0.00014,20.15222]
[1780458569370,54.76,65657.89,2.3,0.53113,0.00014,20.15516]
[1780458569809,54.76,65657.89,2.3,0.53113,0.00014,20.15516]
[1780458570202,54.76,65653.04,2.3,0.53043,0.00014,20.1564]
[1780458570803,54.76,65653.04,2.3,0.53043,0.00014,20.1564]
[1780458571000,54.76,65653.04,2.3,0.53043,0.00014,20.1564]
[1780458571619,54.76,65653.77,2.3,0.53054,0.00014,20.15299]
[1780458571849,54.76,65653.77,2.3,0.53054,0.00014,20.15299]
[1780458573173,54.76,65654.39,2.3,0.53063,0.00014,20.15284]
[1780458573615,54.76,65654.39,2.3,0.53063,0.00014,20.15284]
[1780458574076,54.76,65653.39,2.3,0.53048,0.00014,20.15309]
[1780458575604,54.76,65651.07,2.3,0.53015,0.00014,20.15366]
[1780458575237,54.77,65646.36,2.3,0.52947,0.00014,20.15477]
[1780458575695,54.77,65646.36,2.3,0.52947,0.00014,20.15477]
[1780458575731,54.77,65646.36,2.3,0.52947,0.00014,20.15477]
[1780458576250,54.77,65646.36,2.3,0.52947,0.00014,20.15477]
[1780458576312,54.77,65646.36,2.3,0.52947,0.00014,20.15477]
[1780458576441,54.77,65646.36,2.3,0.52947,0.00014,20.15477]
[1780458576727,54.77,65648.7,2.3,0.52981,0.00014,20.15423]
[1780458579059,54.77,65643.8,2.3,0.5291,0.00014,20.15536]
[1780458580176,54.77,65643.68,2.3,0.52909,0.00014,20.15539]
[1780458580751,54.78,65642.13,2.3,0.52886,0.00014,20.15573]
[1780458581048,54.78,65642.13,2.3,0.52886,0.00014,20.15573]
[1780458581149,54.78,65642.13,2.3,0.52886,0.00014,20.15573]
[1780458581296,54.78,65642.13,2.3,0.52886,0.00014,20.15573]
[1780458581581,54.78,65633.7,2.3,0.52765,0.00014,20.15749]
[1780458582039,54.78,65633.7,2.3,0.52765,0.00014,20.15749]
[1780458582980,54.78,65632.51,2.3,0.52748,0.00014,20.15772]
[1780458583074,54.78,65632.51,2.3,0.52748,0.00014,20.15772]
[1780458583328,54.78,65632.51,2.3,0.52748,0.00014,20.15772]
[1780458584030,54.78,65629.11,2.3,0.527,0.00014,20.15836]
[1780458585376,54.78,65627.66,2.3,0.52679,0.00014,20.15863]
[1780458585418,54.78,65627.66,2.3,0.52679,0.00014,20.15863]
[1780458585644,54.78,65627.66,2.3,0.52679,0.00014,20.15863]
[1780458585510,54.78,65627.16,2.3,0.52672,0.00014,20.15872]
[1780458585905,54.78,65627.16,2.3,0.52672,0.00014,20.15872]
[1780458585971,54.78,65627.16,2.3,0.52672,0.00014,20.15872]
[1780458586286,54.78,65627.16,2.3,0.52672,0.00014,20.15872]
[1780458586288,54.78,65627.16,2.3,0.52672,0.00014,20.15872]
[1780458586344,54.78,65611.67,2.3,0.52449,0.00014,20.16119]
[1780458586716,54.78,65611.67,2.3,0.52449,0.00014,20.16119]
[1780458586764,54.78,65611.67,2.3,0.52449,0.00014,20.16119]
[1780458587025,54.78,65611.67,2.3,0.52449,0.00014,20.16119]
[1780458587324,54.78,65611.67,2.3,0.52449,0.00014,20.16119]
[1780458587510,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458587876,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458587965,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458587997,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458588043,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458588145,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458588416,54.78,65600.8,2.3,0.52293,0.00014,20.16255]
[1780458588505,54.8,65593.21,2.3,0.52184,0.00014,20.16332]
[1780458588966,54.8,65593.21,2.3,0.52184,0.00014,20.16332]
[1780458588989,54.8,65593.21,2.3,0.52184,0.00014,20.16332]
[1780458589575,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458589889,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458589939,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458589986,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458590284,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458590372,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458590512,54.8,65593.37,2.3,0.52186,0.00014,20.16331]
[1780458590727,54.8,65593.45,2.3,0.52187,0.00014,20.1633]
[1780458590825,54.8,65593.45,2.3,0.52187,0.00014,20.1633]
[1780458591116,54.8,65593.45,2.3,0.52187,0.00014,20.1633]
[1780458591227,54.8,65593.45,2.3,0.52187,0.00014,20.1633]
[1780458591362,54.8,65593.45,2.3,0.52187,0.00014,20.1633]
[1780458591541,54.81,65583.2,2.3,0.5204,0.00014,20.1641]
[1780458591784,54.81,65583.2,2.3,0.5204,0.00014,20.1641]
[1780458591980,54.81,65583.2,2.3,0.5204,0.00014,20.1641]
[1780458592039,54.81,65583.2,2.3,0.5204,0.00014,20.1641]
[1780458592074,54.81,65583.2,2.3,0.5204,0.00014,20.1641]
[1780458592551,54.81,65583.2,2.3,0.5204,0.00014,20.1641]
[1780458592609,54.83,65577.51,2.3,0.51958,0.00014,20.16442]
[1780458592749,54.83,65577.51,2.3,0.51958,0.00014,20.16442]
[1780458592890,54.83,65577.51,2.3,0.51958,0.00014,20.16442]
[1780458593110,54.83,65577.51,2.3,0.51958,0.00014,20.16442]
[1780458593473,54.83,65577.51,2.3,0.51958,0.00014,20.16442]
[1780458593871,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458593978,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594107,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594151,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594183,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594249,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594320,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594338,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594389,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594404,54.83,65578.23,2.3,0.51969,0.00014,20.16439]
[1780458594933,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458595131,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458595149,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458595233,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458595256,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458595504,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458595523,54.84,65577.61,2.3,0.5196,0.00014,20.16442]
[1780458596044,54.84,65578.01,2.3,0.51965,0.00014,20.1644]
[1780458596565,54.84,65578.01,2.3,0.51965,0.00014,20.1644]
[1780458596616,54.84,65572.97,2.3,0.51893,0.00014,20.16462]
[1780458596800,54.84,65572.97,2.3,0.51893,0.00014,20.16462]
[1780458597057,54.84,65572.97,2.3,0.51893,0.00014,20.16462]
[1780458597339,54.84,65572.97,2.3,0.51893,0.00014,20.16462]
[1780458597627,54.84,65572.97,2.3,0.51893,0.00014,20.16462]
[1780458597677,54.84,65572.71,2.3,0.51889,0.00014,20.16463]
[1780458597682,54.84,65572.71,2.3,0.51889,0.00014,20.16463]
[1780458597762,54.84,65572.71,2.3,0.51889,0.00014,20.16463]
[1780458597861,54.84,65572.71,2.3,0.51889,0.00014,20.16463]
[1780458598070,54.84,65572.71,2.3,0.51889,0.00014,20.16463]
[1780458598453,54.85,65583.93,2.3,0.5205,0.00014,20.16406]
[1780458598673,54.85,65583.93,2.3,0.5205,0.00014,20.16406]
[1780458598700,54.85,65583.93,2.3,0.5205,0.00014,20.16406]
[1780458599528,54.86,65601.47,2.3,0.52302,0.00014,20.1625]
[1780458599726,54.86,65601.47,2.3,0.52302,0.00014,20.1625]
[1780458600972,54.86,65601.47,2.3,0.52302,0.00014,20.1625]
[1780458600614,54.86,65607.22,2.3,0.52384,0.00014,20.16181]
[1780458601341,54.86,65607.22,2.3,0.52384,0.00014,20.16181]
[1780458601638,54.86,65582.09,2.3,0.52024,0.00014,20.16418]
[1780458602573,54.86,65582.09,2.3,0.52024,0.00014,20.16418]
[1780458602798,54.86,65568.35,2.3,0.51827,0.00014,20.16477]
[1780458603310,54.86,65568.35,2.3,0.51827,0.00014,20.16477]
[1780458603593,54.86,65568.35,2.3,0.51827,0.00014,20.16477]
[1780458603637,54.86,65568.35,2.3,0.51827,0.00014,20.16477]
[1780458603853,54.86,65568.35,2.7,0.51827,0.00014,20.16477]
[1780458603687,54.86,65509.74,2.7,0.50984,0.00014,20.16175]
[1780458604195,54.86,65509.74,3.1,0.50984,0.00014,20.16175]
[1780458604408,54.86,65509.74,3.1,0.50984,0.00014,20.16175]
[1780458604538,54.86,65509.74,3.5,0.50984,0.00014,20.16175]
[1780458604660,54.86,65509.74,3.5,0.50984,0.00014,20.16175]
[1780458604717,54.86,65509.74,3.5,0.50984,0.00014,20.16175]
[1780458604776,54.9,65491.96,3.5,0.50729,0.00014,20.15904]
[1780458605424,54.9,65491.96,3.5,0.50729,0.00014,20.15904]
[1780458605653,54.9,65491.96,3.5,0.50729,0.00014,20.15904]
[1780458605772,54.9,65491.96,3.5,0.50729,0.00014,20.15904]
[1780458605761,54.92,65495.76,3.5,0.50784,0.00014,20.15969]
[1780458605996,54.92,65495.76,3.5,0.50784,0.00014,20.15969]
[1780458606062,54.92,65495.76,3.5,0.50784,0.00014,20.15969]
[1780458606374,54.92,65495.76,3.5,0.50784,0.00014,20.15969]
[1780458606821,54.92,65495.76,3.5,0.50784,0.00014,20.15969]
[1780458606866,54.92,65495.76,3.5,0.50784,0.00014,20.15969]
[1780458606883,54.92,65494.5,3.5,0.50766,0.00014,20.15948]
[1780458607131,54.92,65494.5,3.5,0.50766,0.00014,20.15948]
[1780458607573,54.92,65494.5,3.5,0.50766,0.00014,20.15948]
[1780458607617,54.92,65494.5,3.5,0.50766,0.00014,20.15948]
[1780458607683,54.92,65494.5,3.5,0.50766,0.00014,20.15948]
[1780458608253,54.92,65491.82,3.5,0.50728,0.00014,20.15902]
[1780458608293,54.92,65491.82,3.5,0.50728,0.00014,20.15902]
[1780458608359,54.92,65491.82,3.5,0.50728,0.00014,20.15902]
[1780458608452,54.92,65491.82,3.5,0.50728,0.00014,20.15902]
[1780458608611,54.92,65491.82,3.5,0.50728,0.00014,20.15902]
[1780458609438,54.93,65490.76,3.5,0.50713,0.00014,20.15883]
[1780458609595,54.94,65487.84,3.5,0.50671,0.00014,20.15829]
[1780458610602,54.94,65482.1,3.5,0.50588,0.00014,20.15719]
[1780458611612,54.94,65477.0,3.5,0.50515,0.00014,20.15613]
[1780458612659,54.94,65477.0,3.5,0.50515,0.00014,20.15613]
[1780458612689,54.94,65477.0,3.5,0.50515,0.00014,20.15613]
[1780458612791,54.94,65480.27,3.5,0.50562,0.00014,20.15681]
[1780458612902,54.94,65480.27,3.5,0.50562,0.00014,20.15681]
[1780458613562,54.94,65480.27,3.5,0.50562,0.00014,20.15681]
[1780458613744,54.94,65480.27,3.5,0.50562,0.00014,20.15681]
[1780458613774,54.94,65480.27,3.5,0.50562,0.00014,20.15681]
[1780458613792,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614025,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614093,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614191,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614223,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614342,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614725,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614730,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458614837,54.94,65485.38,3.5,0.50636,0.00014,20.15783]
[1780458615132,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615198,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615277,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615578,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615612,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615644,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615683,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615794,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615804,54.95,65482.6,3.5,0.50596,0.00014,20.15728]
[1780458615799,54.97,65487.53,3.5,0.50667,0.00014,20.15823]
[1780458616302,54.97,65487.53,3.5,0.50667,0.00014,20.15823]
[1780458616626,54.97,65487.53,3.5,0.50667,0.00014,20.15823]
[1780458616805,54.97,65479.57,3.5,0.50553,0.00014,20.15667]
[1780458616958,54.97,65479.57,3.5,0.50553,0.00014,20.15667]
[1780458617693,54.97,65479.57,3.5,0.50553,0.00014,20.15667]
[1780458618209,54.97,65477.83,3.5,0.50528,0.00014,20.1563]
[1780458618832,54.97,65477.83,3.5,0.50528,0.00014,20.1563]
[1780458618667,54.97,65468.82,3.5,0.50398,0.00014,20.15429]
[1780458619384,54.97,65468.82,3.5,0.50398,0.00014,20.15429]
[1780458619586,54.97,65468.82,3.5,0.50398,0.00014,20.15429]
[1780458619599,54.97,65468.82,3.5,0.50398,0.00014,20.15429]
[1780458619696,54.97,65468.82,3.5,0.50398,0.00014,20.15429]
[1780458619774,54.97,65464.35,3.5,0.50334,0.00014,20.15321]
[1780458620149,54.97,65464.35,3.5,0.50334,0.00014,20.15321]
[1780458620578,54.97,65464.35,3.5,0.50334,0.00014,20.15321]
[1780458620596,54.97,65464.35,3.5,0.50334,0.00014,20.15321]
[1780458620698,54.97,65464.35,3.5,0.50334,0.00014,20.15321]
[1780458622681,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458622833,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458622959,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458622969,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458623215,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458623221,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458623305,55.0,65462.45,3.5,0.50307,0.00014,20.15273]
[1780458623816,55.0,65460.5,3.5,0.5028,0.00014,20.15223]
[1780458623872,55.0,65460.5,3.5,0.5028,0.00014,20.15223]
[1780458623905,55.0,65460.5,3.5,0.5028,0.00014,20.15223]
[1780458623902,54.98,65388.98,3.5,0.49251,0.00014,20.12717]
[1780458624155,54.98,65388.98,3.5,0.49251,0.00014,20.12717]
[1780458624577,54.98,65388.98,3.5,0.49251,0.00014,20.12717]
[1780458624926,54.98,65388.98,3.5,0.49251,0.00014,20.12717]
[1780458624741,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625127,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625184,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625216,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625325,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625441,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625681,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625791,54.98,65378.54,3.5,0.49101,0.00014,20.12239]
[1780458625839,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626064,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626084,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626235,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626370,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626700,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626844,54.99,65382.81,3.5,0.49163,0.00014,20.12438]
[1780458626909,55.03,65396.59,3.5,0.49363,0.00014,20.13049]
[1780458627226,55.03,65396.59,3.5,0.49363,0.00014,20.13049]
[1780458627528,55.03,65396.59,3.5,0.49363,0.00014,20.13049]
[1780458627928,55.03,65396.59,3.5,0.49363,0.00014,20.13049]
[1780458627763,55.05,65432.98,3.5,0.49886,0.00014,20.14418]
[1780458628366,55.05,65432.98,3.5,0.49886,0.00014,20.14418]
[1780458628583,55.05,65432.98,3.5,0.49886,0.00014,20.14418]
[1780458628644,55.05,65432.98,3.5,0.49886,0.00014,20.14418]
[1780458628782,55.05,65432.98,3.5,0.49886,0.00014,20.14418]
[1780458628989,55.05,65432.98,3.5,0.49886,0.00014,20.14418]
[1780458628854,55.04,65447.96,3.5,0.50101,0.00014,20.1488]
[1780458629206,55.04,65447.96,3.5,0.50101,0.00014,20.1488]
[1780458629781,55.04,65447.96,3.5,0.50101,0.00014,20.1488]
[1780458629924,55.04,65447.96,3.5,0.50101,0.00014,20.1488]
[1780458629798,55.04,65449.08,3.5,0.50117,0.00014,20.14913]
[1780458630051,55.04,65449.08,3.5,0.50117,0.00014,20.14913]
[1780458630121,55.04,65449.08,3.5,0.50117,0.00014,20.14913]
[1780458630672,55.04,65449.08,3.5,0.50117,0.00014,20.14913]
[1780458630732,55.04,65449.08,3.5,0.50117,0.00014,20.14913]
[1780458630875,55.04,65452.36,3.5,0.50164,0.00014,20.15005]
[1780458631139,55.04,65452.36,3.5,0.50164,0.00014,20.15005]
[1780458631337,55.04,65452.36,3.5,0.50164,0.00014,20.15005]
[1780458631587,55.04,65452.36,3.5,0.50164,0.00014,20.15005]
[1780458631761,55.04,65452.36,3.5,0.50164,0.00014,20.15005]
[1780458632044,55.05,65450.25,3.5,0.50134,0.00014,20.14624]
[1780458632586,55.05,65450.25,3.5,0.50134,0.00014,20.14624]
[1780458632880,55.05,65450.25,3.5,0.50134,0.00014,20.14624]
[1780458632907,55.05,65450.25,3.5,0.50134,0.00014,20.14624]
[1780458632982,55.05,65448.89,3.5,0.50114,0.00014,20.14585]
[1780458633467,55.05,65448.89,3.5,0.50114,0.00014,20.14585]
[1780458633767,55.05,65448.89,3.5,0.50114,0.00014,20.14585]
[1780458633782,55.05,65448.89,3.5,0.50114,0.00014,20.14585]
[1780458634059,55.05,65448.89,3.5,0.50114,0.00014,20.14585]
[1780458633959,55.05,65438.63,3.5,0.49967,0.00014,20.14277]
[1780458634549,55.05,65438.63,3.5,0.49967,0.00014,20.14277]
[1780458635111,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635564,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635566,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635595,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635602,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635696,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635846,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635937,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635959,55.05,65441.4,3.5,0.50007,0.00014,20.14363]
[1780458635979,55.05,65459.18,3.5,0.50262,0.00014,20.14867]
[1780458636146,55.05,65459.18,3.5,0.50262,0.00014,20.14867]
[1780458636713,55.05,65459.18,3.5,0.50262,0.00014,20.14867]
[1780458636758,55.05,65459.18,3.5,0.50262,0.00014,20.14867]
[1780458636840,55.05,65472.98,3.5,0.5046,0.00014,20.15201]
[1780458637959,55.05,65472.98,3.5,0.5046,0.00014,20.15201]
[1780458637963,55.05,65472.98,3.5,0.5046,0.00014,20.15201]
[1780458638022,55.05,65472.98,3.5,0.5046,0.00014,20.15201]
[1780458637943,55.06,65470.12,3.5,0.50419,0.00014,20.15136]
[1780458638506,55.06,65470.12,3.5,0.50419,0.00014,20.15136]
[1780458638591,55.06,65470.12,3.5,0.50419,0.00014,20.15136]
[1780458638898,55.06,65470.12,3.5,0.50419,0.00014,20.15136]
[1780458638978,55.06,65449.75,3.5,0.50127,0.00014,20.1461]
[1780458639109,55.06,65449.75,3.5,0.50127,0.00014,20.1461]
[1780458639679,55.06,65449.75,3.5,0.50127,0.00014,20.1461]
[1780458639868,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640118,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640274,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640358,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640494,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640873,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640905,55.06,65434.51,3.5,0.49908,0.00014,20.14146]
[1780458640921,55.06,65445.87,3.5,0.50071,0.00014,20.14497]
[1780458642135,55.06,65448.72,3.5,0.50112,0.00014,20.1458]
[1780458643530,55.06,65446.61,3.5,0.50082,0.00014,20.14519]
[1780458643900,55.06,65440.81,3.5,0.49998,0.00014,20.14345]
[1780458645182,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645353,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645358,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645511,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645540,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645816,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645836,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645841,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645874,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645954,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458645957,55.06,65441.54,3.5,0.50009,0.00014,20.14367]
[1780458646410,55.06,65438.24,3.5,0.49961,0.00014,20.14265]
[1780458646523,55.06,65438.24,3.5,0.49961,0.00014,20.14265]
[1780458646648,55.06,65438.24,3.5,0.49961,0.00014,20.14265]
[1780458646999,55.06,65438.24,3.5,0.49961,0.00014,20.14265]
[1780458647008,55.06,65438.24,3.5,0.49961,0.00014,20.14265]
[1780458646921,55.06,65423.59,3.5,0.49751,0.00014,20.13776]
[1780458647928,55.06,65416.11,3.5,0.49644,0.00014,20.13504]
[1780458648770,55.06,65416.11,3.5,0.49644,0.00014,20.13504]
[1780458648774,55.06,65416.11,3.5,0.49644,0.00014,20.13504]
[1780458649012,55.06,65416.11,3.5,0.49644,0.00014,20.13504]
[1780458649288,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649359,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649453,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649638,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649699,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649711,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649729,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649750,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649832,55.06,65415.51,3.5,0.49635,0.00014,20.13482]
[1780458649967,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650051,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650292,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650321,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650517,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650784,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650926,55.09,65404.91,3.5,0.49484,0.00014,20.13072]
[1780458650951,55.09,65383.37,3.5,0.49175,0.00014,20.12147]
[1780458651189,55.09,65383.37,3.5,0.49175,0.00014,20.12147]
[1780458651942,55.09,65383.37,3.5,0.49175,0.00014,20.12147]
[1780458651959,55.09,65375.16,3.5,0.49057,0.00014,20.11762]
[1780458652850,55.09,65375.16,3.5,0.49057,0.00014,20.11762]
[1780458652928,55.09,65375.16,3.5,0.49057,0.00014,20.11762]
[1780458652966,55.12,65379.74,3.5,0.49124,0.00014,20.1198]
[1780458653096,55.12,65379.74,3.5,0.49124,0.00014,20.1198]
[1780458653207,55.12,65379.74,3.5,0.49124,0.00014,20.1198]
[1780458653411,55.12,65379.74,3.5,0.49124,0.00014,20.1198]
[1780458653491,55.12,65379.74,3.5,0.49124,0.00014,20.1198]
[1780458653600,55.12,65379.74,3.5,0.49124,0.00014,20.1198]
[1780458653973,55.12,65381.46,3.5,0.49149,0.00014,20.12061]
[1780458654253,55.12,65381.46,3.5,0.49149,0.00014,20.12061]
[1780458654320,55.12,65381.46,3.5,0.49149,0.00014,20.12061]
[1780458654997,55.12,65381.46,3.5,0.49149,0.00014,20.12061]
[1780458655024,55.12,65381.46,3.5,0.49149,0.00014,20.12061]
[1780458654980,55.15,65395.17,3.5,0.49347,0.00014,20.1267]
[1780458655285,55.15,65395.17,3.5,0.49347,0.00014,20.1267]
[1780458655311,55.15,65395.17,3.5,0.49347,0.00014,20.1267]
[1780458655976,55.15,65395.17,3.5,0.49347,0.00014,20.1267]
[1780458656029,55.15,65395.17,3.5,0.49347,0.00014,20.1267]
[1780458656034,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656164,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656244,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656555,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656571,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656767,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656817,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656990,55.17,65408.56,3.5,0.4954,0.00014,20.13218]
[1780458656997,55.17,65395.71,3.5,0.49356,0.00014,20.12694]
[1780458657461,55.17,65395.71,3.5,0.49356,0.00014,20.12694]
[1780458657475,55.17,65395.71,3.5,0.49356,0.00014,20.12694]
[1780458657913,55.17,65395.71,3.5,0.49356,0.00014,20.12694]
[1780458658004,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458658184,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458658423,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458658436,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458658675,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458658956,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458659207,55.18,65391.75,3.5,0.49299,0.00014,20.12524]
[1780458659011,55.18,65382.67,3.5,0.49169,0.00014,20.12119]
[1780458659622,55.18,65382.67,3.5,0.49169,0.00014,20.12119]
[1780458659639,55.18,65382.67,3.5,0.49169,0.00014,20.12119]
[1780458660210,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660313,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660351,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660421,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660517,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660543,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660576,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660605,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660633,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660892,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458660932,55.18,65381.92,3.5,0.49159,0.00014,20.12085]
[1780458661031,55.19,65399.0,3.5,0.49404,0.00014,20.12833]
[1780458661157,55.19,65399.0,3.5,0.49404,0.00014,20.12833]
[1780458661519,55.19,65399.0,3.5,0.49404,0.00014,20.12833]
[1780458661592,55.19,65399.0,3.5,0.49404,0.00014,20.12833]
[1780458662073,55.19,65399.0,3.5,0.49404,0.00014,20.12833]
[1780458662075,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458662176,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458662311,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458662508,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458662585,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458662676,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458662716,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458663056,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458663115,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458663128,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458663132,55.19,65408.29,3.5,0.49537,0.00014,20.13208]
[1780458663060,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458663476,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458663628,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458663696,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458663794,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458663926,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458664035,55.19,65403.54,3.5,0.49469,0.00014,20.13019]
[1780458664076,55.19,65410.92,3.5,0.49574,0.00014,20.1331]
[1780458664253,55.19,65410.92,3.5,0.49574,0.00014,20.1331]
[1780458664325,55.19,65410.92,3.5,0.49574,0.00014,20.1331]
[1780458664350,55.19,65410.92,3.5,0.49574,0.00014,20.1331]
[1780458664527,55.19,65410.92,3.5,0.49574,0.00014,20.1331]
[1780458665070,55.19,65410.92,3.5,0.49574,0.00014,20.1331]
[1780458665087,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458665348,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458665464,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458666043,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458666078,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458666085,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458666108,55.23,65456.77,3.5,0.50232,0.00014,20.14802]
[1780458666096,55.23,65488.45,3.5,0.50685,0.00014,20.15514]
[1780458666237,55.23,65488.45,3.5,0.50685,0.00014,20.15514]
[1780458666408,55.23,65488.45,3.5,0.50685,0.00014,20.15514]
[1780458667058,55.23,65488.45,3.5,0.50685,0.00014,20.15514]
[1780458667102,55.24,65497.27,3.5,0.50811,0.00014,20.15666]
[1780458667716,55.24,65497.27,3.5,0.50811,0.00014,20.15666]
[1780458667896,55.24,65497.27,3.5,0.50811,0.00014,20.15666]
[1780458668067,55.24,65497.27,3.5,0.50811,0.00014,20.15666]
[1780458668375,55.24,65501.14,3.5,0.50866,0.00014,20.15726]
[1780458668583,55.24,65501.14,3.5,0.50866,0.00014,20.15726]
[1780458668603,55.24,65501.14,3.5,0.50866,0.00014,20.15726]
[1780458668832,55.24,65501.14,3.5,0.50866,0.00014,20.15726]
[1780458668856,55.24,65501.14,3.5,0.50866,0.00014,20.15726]
[1780458669116,55.24,65507.08,3.5,0.50951,0.00014,20.15812]
[1780458671383,55.31,65506.95,3.5,0.5095,0.00014,20.15809]
[1780458671808,55.31,65506.95,3.5,0.5095,0.00014,20.15809]
[1780458671990,55.31,65506.95,3.5,0.5095,0.00014,20.15809]
[1780458672035,55.31,65506.91,3.5,0.5095,0.00014,20.15808]
[1780458672297,55.31,65506.91,3.5,0.5095,0.00014,20.15808]
[1780458673011,55.31,65506.91,3.5,0.5095,0.00014,20.15808]
[1780458673097,55.31,65506.91,3.5,0.5095,0.00014,20.15808]
[1780458673321,55.31,65506.91,3.5,0.5095,0.00014,20.15808]
[1780458673395,55.31,65506.91,3.5,0.5095,0.00014,20.15808]
[1780458673136,55.33,65552.32,3.5,0.51597,0.00014,20.1616]
[1780458673512,55.33,65552.32,3.5,0.51597,0.00014,20.1616]
[1780458673582,55.33,65552.32,3.5,0.51597,0.00014,20.1616]
[1780458673606,55.33,65552.32,3.5,0.51597,0.00014,20.1616]
[1780458674038,55.33,65573.83,3.5,0.51904,0.00014,20.16141]
[1780458674277,55.33,65573.83,3.5,0.51904,0.00014,20.16141]
[1780458674401,55.33,65573.83,3.5,0.51904,0.00014,20.16141]
[1780458674474,55.33,65573.83,3.5,0.51904,0.00014,20.16141]
[1780458674936,55.33,65573.83,3.5,0.51904,0.00014,20.16141]
[1780458674989,55.33,65552.56,3.5,0.51601,0.00014,20.1616]
[1780458675551,55.33,65552.56,3.5,0.51601,0.00014,20.1616]
[1780458675711,55.33,65552.56,3.5,0.51601,0.00014,20.1616]
[1780458676086,55.33,65552.56,3.5,0.51601,0.00014,20.1616]
[1780458675941,55.33,65561.93,3.5,0.51734,0.00014,20.16166]
[1780458676188,55.33,65561.93,3.5,0.51734,0.00014,20.16166]
[1780458676404,55.33,65561.93,3.5,0.51734,0.00014,20.16166]
[1780458676641,55.33,65561.93,3.5,0.51734,0.00014,20.16166]
[1780458676784,55.33,65561.93,3.5,0.51734,0.00014,20.16166]
[1780458677027,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458677397,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458677777,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458677816,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458677818,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458677954,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458677999,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458678024,55.33,65567.99,3.5,0.5182,0.00014,20.16158]
[1780458678122,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458678295,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458678329,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458678336,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458679008,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458679010,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458679076,55.33,65574.21,3.5,0.51909,0.00014,20.1614]
[1780458679070,55.33,65579.26,3.5,0.51981,0.00014,20.16118]
[1780458679525,55.33,65579.26,3.5,0.51981,0.00014,20.16118]
[1780458679690,55.33,65579.26,3.5,0.51981,0.00014,20.16118]
[1780458679756,55.33,65579.26,3.5,0.51981,0.00014,20.16118]
[1780458679970,55.33,65579.26,3.5,0.51981,0.00014,20.16118]
[1780458680656,55.33,65579.76,3.5,0.51988,0.00014,20.16115]
[1780458680699,55.33,65573.91,3.5,0.51905,0.00014,20.16141]
[1780458681736,55.33,65573.91,3.5,0.51905,0.00014,20.16141]
[1780458682178,55.33,65573.91,3.5,0.51905,0.00014,20.16141]
[1780458681816,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458682402,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458682646,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458682731,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458682891,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458682895,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458683135,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458683251,55.34,65567.75,3.5,0.51817,0.00014,20.16159]
[1780458683178,55.34,65560.01,3.5,0.51707,0.00014,20.16167]
[1780458683378,55.34,65560.01,3.5,0.51707,0.00014,20.16167]
[1780458683560,55.34,65560.01,3.5,0.51707,0.00014,20.16167]
[1780458683655,55.34,65560.01,3.5,0.51707,0.00014,20.16167]
[1780458683680,55.37,65555.65,3.5,0.51645,0.00014,20.16165]
[1780458684547,55.37,65555.65,3.5,0.51645,0.00014,20.16165]
[1780458684640,55.37,65555.65,3.5,0.51645,0.00014,20.16165]
[1780458684788,55.37,65555.65,3.5,0.51645,0.00014,20.16165]
[1780458685053,55.37,65555.65,3.5,0.51645,0.00014,20.16165]
[1780458685161,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685526,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685594,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685617,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685633,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685788,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685921,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685928,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458685957,55.37,65543.12,3.5,0.51466,0.00014,20.16131]
[1780458686002,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686236,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686262,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686277,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686339,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686428,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686665,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458686767,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458687102,55.38,65524.45,3.5,0.51201,0.00014,20.16006]
[1780458687169,55.39,65514.02,3.5,0.51052,0.00014,20.15897]
[1780458687257,55.39,65514.02,3.5,0.51052,0.00014,20.15897]
[1780458687275,55.39,65514.02,3.5,0.51052,0.00014,20.15897]
[1780458687376,55.39,65514.02,3.5,0.51052,0.00014,20.15897]
[1780458687713,55.39,65514.02,3.5,0.51052,0.00014,20.15897]
[1780458688188,55.39,65514.02,3.5,0.51052,0.00014,20.15897]
[1780458688459,55.39,65523.87,3.5,0.51192,0.00014,20.16001]
[1780458689333,55.39,65523.87,3.5,0.51192,0.00014,20.16001]
[1780458689400,55.39,65533.85,3.5,0.51335,0.00014,20.1608]
[1780458690739,55.39,65533.85,3.5,0.51335,0.00014,20.1608]
[1780458691002,55.39,65533.85,3.5,0.51335,0.00014,20.1608]
[1780458691097,55.4,65530.57,3.5,0.51288,0.00014,20.15735]
[1780458691281,55.4,65530.57,3.5,0.51288,0.00014,20.15735]
[1780458691391,55.4,65530.57,3.5,0.51288,0.00014,20.15735]
[1780458691765,55.4,65530.57,3.5,0.51288,0.00014,20.15735]
[1780458691838,55.42,65522.96,3.5,0.5118,0.00014,20.1567]
[1780458692543,55.42,65522.96,3.5,0.5118,0.00014,20.1567]
[1780458692884,55.42,65522.96,3.5,0.5118,0.00014,20.1567]
[1780458693200,55.42,65522.96,3.5,0.5118,0.00014,20.1567]
[1780458692902,55.42,65533.82,3.5,0.51334,0.00014,20.15757]
[1780458693314,55.42,65533.82,3.5,0.51334,0.00014,20.15757]
[1780458693472,55.42,65533.82,3.5,0.51334,0.00014,20.15757]
[1780458694044,55.42,65533.82,3.5,0.51334,0.00014,20.15757]
[1780458694112,55.42,65533.82,3.5,0.51334,0.00014,20.15757]
[1780458694177,55.42,65533.82,3.5,0.51334,0.00014,20.15757]
[1780458694117,55.42,65547.71,3.5,0.51532,0.00014,20.15826]
[1780458694333,55.42,65552.78,3.5,0.51604,0.00014,20.15838]
[1780458695914,55.42,65552.78,3.5,0.51604,0.00014,20.15838]
[1780458696050,55.42,65552.78,3.5,0.51604,0.00014,20.15838]
[1780458696121,55.42,65552.78,3.5,0.51604,0.00014,20.15838]
[1780458696178,55.43,65555.33,3.5,0.5164,0.00014,20.15842]
[1780458697340,55.43,65553.89,3.5,0.5162,0.00014,20.1584]
[1780458697367,55.43,65553.89,3.5,0.5162,0.00014,20.1584]
[1780458697615,55.43,65553.89,3.5,0.5162,0.00014,20.1584]
[1780458697699,55.43,65552.14,3.5,0.51595,0.00014,20.15837]
[1780458698760,55.43,65552.14,3.5,0.51595,0.00014,20.15837]
[1780458699009,55.43,65552.14,3.5,0.51595,0.00014,20.15837]
[1780458699183,55.43,65552.14,3.5,0.51595,0.00014,20.15837]
[1780458699020,55.43,65560.53,3.5,0.51714,0.00014,20.15845]
[1780458699381,55.43,65560.53,3.5,0.51714,0.00014,20.15845]
[1780458700169,55.43,65560.53,3.5,0.51714,0.00014,20.15845]
[1780458700161,55.46,65557.65,3.5,0.51673,0.00014,20.15844]
[1780458701132,55.46,65557.65,3.5,0.51673,0.00014,20.15844]
[1780458701226,55.46,65557.65,3.5,0.51673,0.00014,20.15844]
[1780458701333,55.46,65557.65,3.5,0.51673,0.00014,20.15844]
[1780458701160,55.46,65556.91,3.5,0.51663,0.00014,20.15843]
[1780458701648,55.46,65556.91,3.5,0.51663,0.00014,20.15843]
[1780458701876,55.46,65556.91,3.5,0.51663,0.00014,20.15843]
[1780458702149,55.46,65556.91,3.5,0.51663,0.00014,20.15843]
[1780458701970,55.46,65563.27,3.5,0.51753,0.00014,20.15843]
[1780458702248,55.46,65563.27,3.5,0.51753,0.00014,20.15843]
[1780458702277,55.46,65563.27,3.5,0.51753,0.00014,20.15843]
[1780458702394,55.46,65575.64,3.5,0.51929,0.00014,20.15813]
[1780458703755,55.46,65575.64,3.5,0.51929,0.00014,20.15813]
[1780458703768,55.46,65575.64,3.5,0.51929,0.00014,20.15813]
[1780458703965,55.46,65575.64,3.5,0.51929,0.00014,20.15813]
[1780458704160,55.46,65575.64,3.5,0.51929,0.00014,20.15813]
[1780458704208,55.46,65575.64,3.5,0.51929,0.00014,20.15813]
[1780458704175,55.46,65572.01,3.5,0.51877,0.00014,20.15826]
[1780458704954,55.46,65569.45,3.5,0.51841,0.00014,20.15833]
[1780458706559,55.46,65572.39,3.5,0.51883,0.00014,20.15825]
[1780458706764,55.5,65576.79,3.5,0.51945,0.00014,20.15809]
[1780458708651,55.54,65574.0,3.5,0.51905,0.00014,20.1582]
[1780458708668,55.54,65575.14,3.5,0.51921,0.00014,20.15816]
[1780458709921,55.54,65575.14,3.5,0.51921,0.00014,20.15816]
[1780458709931,55.54,65575.14,3.5,0.51921,0.00014,20.15816]
[1780458709993,55.54,65575.14,3.5,0.51921,0.00014,20.15816]
[1780458710170,55.57,65576.95,3.5,0.51947,0.00014,20.15809]
[1780458710338,55.57,65576.95,3.5,0.51947,0.00014,20.15809]
[1780458711129,55.57,65570.62,3.5,0.51857,0.00014,20.15831]
[1780458711970,55.57,65570.62,3.5,0.51857,0.00014,20.15831]
[1780458712205,55.6,65572.59,3.5,0.51885,0.00014,20.15825]
[1780458714035,55.6,65576.01,3.5,0.51934,0.00014,20.15813]
[1780458714078,55.61,65567.82,3.5,0.51817,0.00014,20.15837]
[1780458714330,55.61,65567.82,3.5,0.51817,0.00014,20.15837]
[1780458714662,55.61,65567.82,3.5,0.51817,0.00014,20.15837]
[1780458714851,55.61,65567.82,3.5,0.51817,0.00014,20.15837]
[1780458715006,55.61,65567.82,3.5,0.51817,0.00014,20.15837]
[1780458715190,55.64,65563.42,3.5,0.51755,0.00014,20.15843]
[1780458715297,55.64,65563.42,3.5,0.51755,0.00014,20.15843]
[1780458716087,55.64,65563.42,3.5,0.51755,0.00014,20.15843]
[1780458716167,55.64,65563.42,3.5,0.51755,0.00014,20.15843]
[1780458716955,55.64,65561.26,3.5,0.51725,0.00014,20.15845]
[1780458717259,55.64,65558.64,3.5,0.51687,0.00014,20.15844]
[1780458717321,55.64,65558.64,3.5,0.51687,0.00014,20.15844]
[1780458717805,55.64,65558.64,3.5,0.51687,0.00014,20.15844]
[1780458717978,55.64,65558.64,3.5,0.51687,0.00014,20.15844]
[1780458718202,55.64,65558.64,3.5,0.51687,0.00014,20.15844]
[1780458718218,55.64,65550.26,3.5,0.51569,0.00014,20.15832]
[1780458718597,55.64,65550.26,3.5,0.51569,0.00014,20.15832]
[1780458718781,55.64,65550.26,3.5,0.51569,0.00014,20.15832]
[1780458718852,55.64,65550.26,3.5,0.51569,0.00014,20.15832]
[1780458718886,55.64,65554.68,3.5,0.51631,0.00014,20.15841]
[1780458719256,55.64,65554.68,3.5,0.51631,0.00014,20.15841]
[1780458719343,55.64,65554.68,3.5,0.51631,0.00014,20.15841]
[1780458720188,55.64,65554.68,3.5,0.51631,0.00014,20.15841]
[1780458720071,55.64,65560.71,3.5,0.51717,0.00014,20.15845]
[1780458720291,55.64,65560.71,3.5,0.51717,0.00014,20.15845]
[1780458720663,55.64,65560.71,3.5,0.51717,0.00014,20.15845]
[1780458720751,55.64,65560.71,3.5,0.51717,0.00014,20.15845]
[1780458720836,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458721671,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458721695,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458721879,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458721925,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458721988,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458722023,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458722119,55.64,65553.58,3.5,0.51616,0.00014,20.15839]
[1780458722206,55.64,65548.15,3.5,0.51539,0.00014,20.15826]
[1780458722267,55.64,65548.15,3.5,0.51539,0.00014,20.15826]
[1780458722308,55.64,65548.15,3.5,0.51539,0.00014,20.15826]
[1780458722819,55.64,65548.15,3.5,0.51539,0.00014,20.15826]
[1780458722905,55.64,65548.15,3.5,0.51539,0.00014,20.15826]
[1780458723184,55.64,65548.15,3.5,0.51539,0.00014,20.15826]
[1780458723188,55.64,65539.48,3.5,0.51416,0.00014,20.15789]
[1780458723628,55.64,65539.48,3.5,0.51416,0.00014,20.15789]
[1780458724197,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724324,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724332,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724336,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724659,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724736,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724745,55.64,65551.45,3.5,0.51586,0.00014,20.15835]
[1780458724796,55.64,65557.64,3.5,0.51673,0.00014,20.15844]
[1780458725736,55.64,65557.64,3.5,0.51673,0.00014,20.15844]
[1780458725745,55.64,65557.64,3.5,0.51673,0.00014,20.15844]
[1780458726739,55.64,65560.19,3.5,0.51709,0.00014,20.15845]
[1780458728160,55.65,65554.82,3.5,0.51633,0.00014,20.15841]
[1780458728628,55.65,65559.35,3.5,0.51697,0.00014,20.15845]
[1780458730179,55.65,65559.35,3.5,0.51697,0.00014,20.15845]
[1780458730480,55.65,65561.51,3.5,0.51728,0.00014,20.15844]
[1780458730702,55.65,65561.51,3.5,0.51728,0.00014,20.15844]
[1780458730753,55.65,65561.51,3.5,0.51728,0.00014,20.15844]
[1780458730873,55.65,65561.51,3.5,0.51728,0.00014,20.15844]
[1780458731049,55.65,65581.31,3.5,0.52008,0.00014,20.15789]
[1780458731759,55.65,65581.31,3.5,0.52008,0.00014,20.15789]
[1780458731803,55.65,65581.31,3.5,0.52008,0.00014,20.15789]
[1780458731843,55.65,65581.31,3.5,0.52008,0.00014,20.15789]
[1780458732049,55.65,65581.31,3.5,0.52008,0.00014,20.15789]
[1780458732116,55.65,65581.31,3.5,0.52008,0.00014,20.15789]
[1780458732130,55.65,65596.85,3.5,0.52228,0.00014,20.15676]
[1780458732436,55.65,65596.85,3.5,0.52228,0.00014,20.15676]
[1780458732489,55.65,65596.85,3.5,0.52228,0.00014,20.15676]
[1780458732877,55.65,65596.85,3.5,0.52228,0.00014,20.15676]
[1780458733118,55.65,65596.85,3.5,0.52228,0.00014,20.15676]
[1780458733204,55.65,65610.34,3.5,0.52419,0.00014,20.15528]
[1780458733430,55.65,65610.34,3.5,0.52419,0.00014,20.15528]
[1780458734482,55.65,65613.76,3.5,0.52467,0.00014,20.15483]
[1780458734532,55.65,65613.76,3.5,0.52467,0.00014,20.15483]
[1780458734957,55.65,65613.76,3.5,0.52467,0.00014,20.15483]
[1780458734983,55.66,65615.4,3.5,0.5249,0.00014,20.1546]
[1780458735474,55.66,65615.4,3.5,0.5249,0.00014,20.1546]
[1780458735878,55.66,65615.4,3.5,0.5249,0.00014,20.1546]
[1780458735902,55.66,65615.4,3.5,0.5249,0.00014,20.1546]
[1780458735967,55.66,65615.4,3.5,0.5249,0.00014,20.1546]
[1780458736263,55.66,65615.4,3.5,0.5249,0.00014,20.1546]
[1780458735986,55.66,65614.26,3.5,0.52474,0.00014,20.15476]
[1780458736358,55.66,65614.26,3.5,0.52474,0.00014,20.15476]
[1780458736689,55.66,65614.26,3.5,0.52474,0.00014,20.15476]
[1780458738882,55.66,65612.37,3.5,0.52448,0.00014,20.15502]
[1780458740239,55.66,65612.73,3.5,0.52453,0.00014,20.15497]
[1780458740671,55.66,65611.9,3.5,0.52441,0.00014,20.15508]
[1780458741126,55.66,65611.9,3.5,0.52441,0.00014,20.15508]
[1780458741199,55.66,65611.9,3.5,0.52441,0.00014,20.15508]
[1780458741193,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458741407,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458741669,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458741676,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458741766,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458741806,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458741873,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458742221,55.66,65614.93,3.5,0.52484,0.00014,20.15467]
[1780458742308,55.66,65619.98,3.5,0.52555,0.00014,20.15394]
[1780458742329,55.66,65619.98,3.5,0.52555,0.00014,20.15394]
[1780458742467,55.66,65619.98,3.5,0.52555,0.00014,20.15394]
[1780458743008,55.66,65619.98,3.5,0.52555,0.00014,20.15394]
[1780458743294,55.66,65619.98,3.5,0.52555,0.00014,20.15394]
[1780458743227,55.67,65665.38,3.5,0.53196,0.00014,20.14446]
[1780458743484,55.67,65665.38,3.5,0.53196,0.00014,20.14446]
[1780458743990,55.67,65690.62,3.5,0.53552,0.00014,20.13695]
[1780458744378,55.67,65690.62,3.5,0.53552,0.00014,20.13695]
[1780458744720,55.67,65690.62,3.5,0.53552,0.00014,20.13695]
[1780458744919,55.67,65690.62,3.5,0.53552,0.00014,20.13695]
[1780458745186,55.67,65690.62,3.5,0.53552,0.00014,20.13695]
[1780458745232,55.67,65690.62,3.5,0.53552,0.00014,20.13695]
[1780458745205,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458745461,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458745490,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458745744,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458745790,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458745812,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458745929,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458746081,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458746154,55.67,65688.37,3.5,0.5352,0.00014,20.13768]
[1780458746311,55.67,65685.68,3.5,0.53482,0.00014,20.13855]
[1780458747044,55.67,65685.68,3.5,0.53482,0.00014,20.13855]
[1780458747153,55.67,65689.14,3.5,0.53531,0.00014,20.13744]
[1780458747861,55.67,65689.14,3.5,0.53531,0.00014,20.13744]
[1780458747894,55.67,65689.14,3.5,0.53531,0.00014,20.13744]
[1780458747984,55.67,65709.4,3.5,0.53816,0.00014,20.13032]
[1780458748591,55.67,65709.4,3.5,0.53816,0.00014,20.13032]
[1780458748966,55.67,65709.4,3.5,0.53816,0.00014,20.13032]
[1780458748990,55.67,65709.4,3.5,0.53816,0.00014,20.13032]
[1780458749078,55.67,65719.33,3.5,0.53955,0.00014,20.12645]
[1780458749938,55.67,65719.33,3.5,0.53955,0.00014,20.12645]
[1780458750282,55.67,65719.33,3.5,0.53955,0.00014,20.12645]
[1780458750042,55.67,65732.93,3.5,0.54147,0.00014,20.12076]
[1780458750549,55.67,65732.93,3.5,0.54147,0.00014,20.12076]
[1780458750775,55.67,65732.93,3.5,0.54147,0.00014,20.12076]
[1780458750874,55.67,65732.93,3.5,0.54147,0.00014,20.12076]
[1780458751015,55.67,65732.93,3.5,0.54147,0.00014,20.12076]
[1780458751105,55.67,65732.93,3.5,0.54147,0.00014,20.12076]
[1780458751138,55.67,65722.48,3.5,0.54,0.00014,20.12194]
[1780458751447,55.67,65722.48,3.5,0.54,0.00014,20.12194]
[1780458752101,55.67,65722.48,3.5,0.54,0.00014,20.12194]
[1780458752115,55.67,65722.48,3.5,0.54,0.00014,20.12194]
[1780458752212,55.68,65708.81,3.5,0.53808,0.00014,20.12732]
[1780458753185,55.68,65708.81,3.5,0.53808,0.00014,20.12732]
[1780458753244,55.68,65714.42,3.5,0.53886,0.00014,20.12518]
[1780458753882,55.68,65714.42,3.5,0.53886,0.00014,20.12518]
[1780458754328,55.68,65714.42,3.5,0.53886,0.00014,20.12518]
[1780458754206,55.68,65711.34,3.5,0.53843,0.00014,20.12637]
[1780458754828,55.68,65711.34,3.5,0.53843,0.00014,20.12637]
[1780458754852,55.71,65698.31,3.5,0.53659,0.00014,20.13118]
[1780458755471,55.71,65698.31,3.5,0.53659,0.00014,20.13118]
[1780458755807,55.71,65698.31,3.5,0.53659,0.00014,20.13118]
[1780458756066,55.71,65698.31,3.5,0.53659,0.00014,20.13118]
[1780458756151,55.71,65698.31,3.5,0.53659,0.00014,20.13118]
[1780458756248,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756423,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756517,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756575,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756681,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756843,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756877,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458756995,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458757086,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458757164,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458757246,55.74,65704.25,3.5,0.53741,0.00014,20.12911]
[1780458757295,55.74,65728.37,3.5,0.5408,0.00014,20.11963]
[1780458757439,55.74,65728.37,3.5,0.5408,0.00014,20.11963]
[1780458758297,55.74,65737.28,3.5,0.54205,0.00014,20.11576]
[1780458758469,55.74,65737.28,3.5,0.54205,0.00014,20.11576]
[1780458758487,55.74,65737.28,3.5,0.54205,0.00014,20.11576]
[1780458758649,55.74,65737.28,3.5,0.54205,0.00014,20.11576]
[1780458758911,55.74,65737.28,3.5,0.54205,0.00014,20.11576]
[1780458759354,55.74,65737.28,3.5,0.54205,0.00014,20.11576]
[1780458759707,55.74,65738.17,3.5,0.54218,0.00014,20.11537]
[1780458759732,55.74,65738.17,3.5,0.54218,0.00014,20.11537]
[1780458759788,55.74,65738.17,3.5,0.54218,0.00014,20.11537]
[1780458760144,55.74,65738.17,3.5,0.54218,0.00014,20.11537]
[1780458760173,55.74,65738.17,3.5,0.54218,0.00014,20.11537]
[1780458760204,55.74,65738.17,3.5,0.54218,0.00014,20.11537]
[1780458761017,55.74,65738.02,3.5,0.54215,0.00014,20.11544]
[1780458761061,55.74,65738.02,3.5,0.54215,0.00014,20.11544]
[1780458761122,55.74,65738.02,3.5,0.54215,0.00014,20.11544]
[1780458761158,55.74,65746.83,3.5,0.54339,0.00014,20.1114]
[1780458761641,55.74,65746.83,3.5,0.54339,0.00014,20.1114]
[1780458762133,55.74,65746.83,3.5,0.54339,0.00014,20.1114]
[1780458762206,55.74,65746.83,3.5,0.54339,0.00014,20.1114]
[1780458762363,55.76,65740.66,3.5,0.54252,0.00014,20.11428]
[1780458762571,55.76,65740.66,3.5,0.54252,0.00014,20.11428]
[1780458762938,55.76,65740.66,3.5,0.54252,0.00014,20.11428]
[1780458762999,55.76,65740.66,3.5,0.54252,0.00014,20.11428]
[1780458763140,55.76,65740.66,3.5,0.54252,0.00014,20.11428]
[1780458763325,55.76,65740.66,3.5,0.54252,0.00014,20.11428]
[1780458763293,55.77,65741.27,3.5,0.5426,0.00014,20.11403]
[1780458763747,55.77,65741.27,3.5,0.5426,0.00014,20.11403]
[1780458764114,55.77,65741.27,3.5,0.5426,0.00014,20.11403]
[1780458764245,55.77,65741.27,3.5,0.5426,0.00014,20.11403]
[1780458764292,55.77,65741.27,3.5,0.5426,0.00014,20.11403]
[1780458764357,55.79,65720.96,3.5,0.53974,0.00014,20.1228]
[1780458764468,55.79,65720.96,3.5,0.53974,0.00014,20.1228]
[1780458765274,55.79,65720.96,3.5,0.53974,0.00014,20.1228]
[1780458765350,55.79,65710.15,3.5,0.53822,0.00014,20.12702]
[1780458765598,55.79,65710.15,3.5,0.53822,0.00014,20.12702]
[1780458765646,55.79,65710.15,3.5,0.53822,0.00014,20.12702]
[1780458765660,55.79,65710.15,3.5,0.53822,0.00014,20.12702]
[1780458765873,55.79,65714.72,3.5,0.53886,0.00014,20.12528]
[1780458767085,55.79,65714.72,3.5,0.53886,0.00014,20.12528]
[1780458767276,55.79,65714.72,3.5,0.53886,0.00014,20.12528]
[1780458767851,55.79,65711.78,3.5,0.53845,0.00014,20.12641]
[1780458769825,55.79,65710.44,3.5,0.53826,0.00014,20.12691]
[1780458769935,55.79,65710.44,3.5,0.53826,0.00014,20.12691]
[1780458770075,55.79,65710.44,3.5,0.53826,0.00014,20.12691]
[1780458770484,55.79,65710.49,3.5,0.53827,0.00014,20.12689]
[1780458771031,55.79,65710.49,3.5,0.53827,0.00014,20.12689]
[1780458771277,55.79,65710.49,3.5,0.53827,0.00014,20.12689]
[1780458771310,55.79,65716.8,3.5,0.53915,0.00014,20.12446]
[1780458773488,55.79,65719.73,3.5,0.53957,0.00014,20.12329]
[1780458774324,55.79,65719.73,3.5,0.53957,0.00014,20.12329]
[1780458773929,55.79,65711.3,3.5,0.53838,0.00014,20.12658]
[1780458774750,55.79,65711.3,3.5,0.53838,0.00014,20.12658]
[1780458774865,55.79,65711.3,3.5,0.53838,0.00014,20.12658]
[1780458774934,55.79,65711.3,3.5,0.53838,0.00014,20.12658]
[1780458775182,55.79,65711.3,3.5,0.53838,0.00014,20.12658]
[1780458776130,55.79,65707.57,3.5,0.53786,0.00014,20.12798]
[1780458776469,55.79,65710.65,3.5,0.53829,0.00014,20.12683]
[1780458776969,55.78,65713.49,3.5,0.53869,0.00014,20.12573]
[1780458777976,55.78,65718.76,3.5,0.53943,0.00014,20.12366]
[1780458780291,55.78,65718.48,3.5,0.5394,0.00014,20.12377]
[1780458780352,55.78,65718.48,3.5,0.5394,0.00014,20.12377]
[1780458780396,55.78,65719.71,3.5,0.53957,0.00014,20.12328]
[1780458780997,55.78,65714.13,3.5,0.53878,0.00014,20.12548]
[1780458781703,55.78,65714.13,3.5,0.53878,0.00014,20.12548]
[1780458781899,55.78,65714.13,3.5,0.53878,0.00014,20.12548]
[1780458782396,55.78,65714.13,3.5,0.53878,0.00014,20.12548]
[1780458782379,55.78,65716.69,3.5,0.53914,0.00014,20.12448]
[1780458783265,55.78,65732.23,3.5,0.54133,0.00014,20.11807]
[1780458784388,55.78,65732.85,3.5,0.54141,0.00014,20.1178]
[1780458785336,55.78,65732.85,3.5,0.54141,0.00014,20.1178]
[1780458786658,55.78,65730.57,3.5,0.54109,0.00014,20.11878]
[1780458787347,55.78,65734.71,3.5,0.54167,0.00014,20.11699]
[1780458788188,55.78,65734.71,3.5,0.54167,0.00014,20.11699]
[1780458788196,55.78,65734.71,3.5,0.54167,0.00014,20.11699]
[1780458788227,55.78,65734.71,3.5,0.54167,0.00014,20.11699]
[1780458788266,55.78,65737.12,3.5,0.54201,0.00014,20.11593]
[1780458788775,55.78,65737.12,3.5,0.54201,0.00014,20.11593]
[1780458788926,55.78,65737.12,3.5,0.54201,0.00014,20.11593]
[1780458789041,55.78,65737.12,3.5,0.54201,0.00014,20.11593]
[1780458789271,55.78,65737.12,3.5,0.54201,0.00014,20.11593]
[1780458789370,55.78,65737.12,3.5,0.54201,0.00014,20.11593]
[1780458789390,55.78,65749.79,3.5,0.54379,0.00014,20.1101]
[1780458789624,55.78,65749.79,3.5,0.54379,0.00014,20.1101]
[1780458789674,55.78,65749.79,3.5,0.54379,0.00014,20.1101]
[1780458789847,55.78,65749.79,3.5,0.54379,0.00014,20.1101]
[1780458790077,55.78,65749.79,3.5,0.54379,0.00014,20.1101]
[1780458790157,55.78,65762.19,3.5,0.54552,0.00014,20.104]
[1780458790522,55.78,65762.19,3.5,0.54552,0.00014,20.104]
[1780458790699,55.78,65762.19,3.5,0.54552,0.00014,20.104]
[1780458790715,55.78,65762.19,3.5,0.54552,0.00014,20.104]
[1780458790904,55.78,65762.19,3.5,0.54552,0.00014,20.104]
[1780458791078,55.78,65762.19,3.5,0.54552,0.00014,20.104]
[1780458791098,55.78,65765.98,3.5,0.54606,0.00014,20.10207]
[1780458791450,55.78,65765.98,3.5,0.54606,0.00014,20.10207]
[1780458791847,55.78,65765.98,3.5,0.54606,0.00014,20.10207]
[1780458792258,55.78,65765.98,3.5,0.54606,0.00014,20.10207]
[1780458792528,55.78,65767.18,3.5,0.54622,0.00014,20.10145]
[1780458792616,55.78,65767.18,3.5,0.54622,0.00014,20.10145]
[1780458792938,55.78,65767.18,3.5,0.54622,0.00014,20.10145]
[1780458793149,55.79,65760.92,3.5,0.54534,0.00014,20.10466]
[1780458794800,55.79,65759.25,3.5,0.54511,0.00014,20.1055]
[1780458795249,55.79,65759.25,3.5,0.54511,0.00014,20.1055]
[1780458795261,55.79,65759.25,3.5,0.54511,0.00014,20.1055]
[1780458795273,55.79,65759.25,3.5,0.54511,0.00014,20.1055]
[1780458795484,55.79,65757.66,3.5,0.54489,0.00014,20.1063]
[1780458795520,55.79,65757.66,3.5,0.54489,0.00014,20.1063]
[1780458795738,55.79,65757.66,3.5,0.54489,0.00014,20.1063]
[1780458795800,55.79,65757.66,3.5,0.54489,0.00014,20.1063]
[1780458796285,55.79,65757.66,3.5,0.54489,0.00014,20.1063]
[1780458796365,55.79,65735.0,3.5,0.54171,0.00014,20.11689]
[1780458796494,55.79,65735.0,3.5,0.54171,0.00014,20.11689]
[1780458796752,55.79,65735.0,3.5,0.54171,0.00014,20.11689]
[1780458796831,55.79,65735.0,3.5,0.54171,0.00014,20.11689]
[1780458796950,55.79,65735.0,3.5,0.54171,0.00014,20.11689]
[1780458797186,55.79,65735.0,3.5,0.54171,0.00014,20.11689]
[1780458797235,55.81,65725.39,3.5,0.54035,0.00014,20.12102]
[1780458798137,55.81,65725.39,3.5,0.54035,0.00014,20.12102]
[1780458798158,55.81,65727.64,3.5,0.54067,0.00014,20.12009]
[1780458798523,55.81,65727.64,3.5,0.54067,0.00014,20.12009]
[1780458798620,55.81,65727.64,3.5,0.54067,0.00014,20.12009]
[1780458799187,55.81,65727.64,3.5,0.54067,0.00014,20.12009]
[1780458799273,55.81,65722.5,3.5,0.53995,0.00014,20.12222]
[1780458800645,55.81,65718.92,3.5,0.53944,0.00014,20.12366]
[1780458801021,55.81,65718.92,3.5,0.53944,0.00014,20.12366]
[1780458802082,55.81,65717.7,3.5,0.53927,0.00014,20.12414]
[1780458802090,55.81,65717.7,3.5,0.53927,0.00014,20.12414]
[1780458802904,55.81,65714.62,3.5,0.53884,0.00014,20.12535]
[1780458803300,55.81,65714.62,3.5,0.53884,0.00014,20.12535]
[1780458803378,55.81,65714.62,3.5,0.53884,0.00014,20.12535]
[1780458803401,55.81,65708.53,3.5,0.53799,0.00014,20.12767]
[1780458803489,55.81,65708.53,3.5,0.53799,0.00014,20.12767]
[1780458803729,55.81,65708.53,3.5,0.53799,0.00014,20.12767]
[1780458804320,55.81,65708.53,3.5,0.53799,0.00014,20.12767]
[1780458804411,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458804508,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458804639,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458804898,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458805121,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458805294,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458805377,55.82,65713.37,3.5,0.53866,0.00014,20.12584]
[1780458805357,55.82,65742.18,3.5,0.5427,0.00014,20.11373]
[1780458805487,55.82,65742.18,3.5,0.5427,0.00014,20.11373]
[1780458805622,55.82,65742.18,3.5,0.5427,0.00014,20.11373]
[1780458805924,55.82,65742.18,3.5,0.5427,0.00014,20.11373]
[1780458805975,55.82,65742.18,3.5,0.5427,0.00014,20.11373]
[1780458806357,55.82,65742.18,3.5,0.5427,0.00014,20.11373]
[1780458806741,55.82,65740.61,3.5,0.54248,0.00014,20.11445]
[1780458806891,55.82,65740.61,3.5,0.54248,0.00014,20.11445]
[1780458807319,55.82,65740.61,3.5,0.54248,0.00014,20.11445]
[1780458807351,55.82,65740.61,3.5,0.54248,0.00014,20.11445]
[1780458807434,55.82,65740.61,3.5,0.54248,0.00014,20.11445]
[1780458807397,55.82,65730.65,3.5,0.54109,0.00014,20.11883]
[1780458807506,55.82,65730.65,3.5,0.54109,0.00014,20.11883]
[1780458807660,55.82,65730.65,3.5,0.54109,0.00014,20.11883]
[1780458807958,55.82,65730.65,3.5,0.54109,0.00014,20.11883]
[1780458808004,55.82,65730.65,3.5,0.54109,0.00014,20.11883]
[1780458808247,55.82,65730.65,3.5,0.54109,0.00014,20.11883]
[1780458808330,55.82,65714.77,3.5,0.53886,0.00014,20.12531]
[1780458809243,55.82,65703.26,3.5,0.53724,0.00014,20.1296]
[1780458809634,55.82,65703.26,3.5,0.53724,0.00014,20.1296]
[1780458810347,55.82,65703.26,3.5,0.53724,0.00014,20.1296]
[1780458810396,55.82,65707.28,3.5,0.53781,0.00014,20.12814]
[1780458810614,55.82,65707.28,3.5,0.53781,0.00014,20.12814]
[1780458810958,55.82,65707.28,3.5,0.53781,0.00014,20.12814]
[1780458810987,55.82,65707.28,3.5,0.53781,0.00014,20.12814]
[1780458811126,55.82,65707.28,3.5,0.53781,0.00014,20.12814]
[1780458811259,55.82,65716.01,3.5,0.53904,0.00014,20.12159]
[1780458811710,55.82,65716.01,3.5,0.53904,0.00014,20.12159]
[1780458812265,55.82,65724.76,3.5,0.54026,0.00014,20.11808]
[1780458813272,55.82,65730.07,3.5,0.54101,0.00014,20.11585]
[1780458813594,55.82,65730.07,3.5,0.54101,0.00014,20.11585]
[1780458813677,55.82,65730.07,3.5,0.54101,0.00014,20.11585]
[1780458815454,55.82,65726.24,3.5,0.54047,0.00014,20.11747]
[1780458815462,55.82,65726.24,3.5,0.54047,0.00014,20.11747]
[1780458817434,55.82,65726.6,3.5,0.54052,0.00014,20.11732]
[1780458817521,55.82,65727.02,3.5,0.54058,0.00014,20.11714]
[1780458818448,55.82,65729.76,3.5,0.54096,0.00014,20.11599]
[1780458819086,55.82,65729.76,3.5,0.54096,0.00014,20.11599]
[1780458819706,55.82,65731.82,3.5,0.54125,0.00014,20.11511]
[1780458819734,55.82,65731.82,3.5,0.54125,0.00014,20.11511]
[1780458820061,55.82,65731.82,3.5,0.54125,0.00014,20.11511]
[1780458820391,55.82,65731.82,3.5,0.54125,0.00014,20.11511]
[1780458820429,55.82,65737.76,3.5,0.54209,0.00014,20.11251]
[1780458821231,55.82,65737.76,3.5,0.54209,0.00014,20.11251]
[1780458821263,55.82,65737.76,3.5,0.54209,0.00014,20.11251]
[1780458821436,55.82,65737.76,3.5,0.54209,0.00014,20.11251]
[1780458821950,55.82,65738.3,3.5,0.54216,0.00014,20.11227]
[1780458822041,55.82,65738.3,3.5,0.54216,0.00014,20.11227]
[1780458822108,55.82,65738.3,3.5,0.54216,0.00014,20.11227]
[1780458822326,55.82,65738.3,3.5,0.54216,0.00014,20.11227]
[1780458822371,55.82,65738.3,3.5,0.54216,0.00014,20.11227]
[1780458822344,55.83,65733.17,3.5,0.54144,0.00014,20.11453]
[1780458822900,55.83,65733.17,3.5,0.54144,0.00014,20.11453]
[1780458823550,55.83,65735.05,3.5,0.5417,0.00014,20.11371]
[1780458823746,55.83,65735.05,3.5,0.5417,0.00014,20.11371]
[1780458823759,55.83,65735.05,3.5,0.5417,0.00014,20.11371]
[1780458824152,55.83,65735.05,3.5,0.5417,0.00014,20.11371]
[1780458824198,55.83,65735.05,3.5,0.5417,0.00014,20.11371]
[1780458824357,55.83,65742.45,3.5,0.54274,0.00014,20.1104]
[1780458824552,55.83,65742.45,3.5,0.54274,0.00014,20.1104]
[1780458824927,55.83,65742.45,3.5,0.54274,0.00014,20.1104]
[1780458825029,55.83,65742.45,3.5,0.54274,0.00014,20.1104]
[1780458825749,55.83,65743.65,3.5,0.54291,0.00014,20.10985]
[1780458825860,55.83,65743.65,3.5,0.54291,0.00014,20.10985]
[1780458825902,55.83,65743.65,3.5,0.54291,0.00014,20.10985]
[1780458826672,55.83,65743.77,3.5,0.54293,0.00014,20.1098]
[1780458826873,55.83,65743.77,3.5,0.54293,0.00014,20.1098]
[1780458827504,55.83,65740.91,3.5,0.54252,0.00014,20.11111]
[1780458827740,55.83,65740.91,3.5,0.54252,0.00014,20.11111]
[1780458827873,55.83,65740.91,3.5,0.54252,0.00014,20.11111]
[1780458828175,55.83,65740.91,3.5,0.54252,0.00014,20.11111]
[1780458828943,55.83,65742.66,3.5,0.54277,0.00014,20.11031]
[1780458829079,55.83,65742.66,3.5,0.54277,0.00014,20.11031]
[1780458829524,55.83,65742.41,3.5,0.54273,0.00014,20.11043]
[1780458829528,55.83,65742.41,3.5,0.54273,0.00014,20.11043]
[1780458829873,55.83,65742.41,3.5,0.54273,0.00014,20.11043]
[1780458830412,55.83,65742.41,3.5,0.54273,0.00014,20.11043]
[1780458830419,55.83,65742.41,3.5,0.54273,0.00014,20.11043]
[1780458830403,55.83,65733.87,3.5,0.54154,0.00014,20.11424]
[1780458830770,55.83,65733.87,3.5,0.54154,0.00014,20.11424]
[1780458830873,55.83,65733.87,3.5,0.54154,0.00014,20.11424]
[1780458831046,55.83,65733.87,3.5,0.54154,0.00014,20.11424]
[1780458831373,55.83,65733.87,3.5,0.54154,0.00014,20.11424]
[1780458831410,55.83,65740.09,3.5,0.54241,0.00014,20.11148]
[1780458832180,55.83,65740.09,3.5,0.54241,0.00014,20.11148]
[1780458832417,55.83,65745.17,3.5,0.54312,0.00014,20.10916]
[1780458832595,55.83,65745.17,3.5,0.54312,0.00014,20.10916]
[1780458833271,55.83,65745.17,3.5,0.54312,0.00014,20.10916]
[1780458833318,55.83,65745.17,3.5,0.54312,0.00014,20.10916]
[1780458833323,55.83,65745.17,3.5,0.54312,0.00014,20.10916]
[1780458833554,55.83,65742.68,3.5,0.54277,0.00014,20.11031]
[1780458834086,55.83,65742.68,3.5,0.54277,0.00014,20.11031]
[1780458834561,55.84,65740.36,3.5,0.54244,0.00014,20.11137]
[1780458835438,55.84,65735.78,3.5,0.5418,0.00014,20.11341]
[1780458837603,55.84,65733.16,3.5,0.54143,0.00014,20.11456]
[1780458837666,55.84,65733.16,3.5,0.54143,0.00014,20.11456]
[1780458838459,55.84,65741.09,3.5,0.54255,0.00014,20.11104]
[1780458838478,55.84,65741.09,3.5,0.54255,0.00014,20.11104]
[1780458838574,55.84,65741.09,3.5,0.54255,0.00014,20.11104]
[1780458838977,55.84,65741.09,3.5,0.54255,0.00014,20.11104]
[1780458840369,55.84,65740.85,3.5,0.54251,0.00014,20.11115]
[1780458840874,55.84,65738.19,3.5,0.54214,0.00014,20.11235]
[1780458841310,55.84,65738.19,3.5,0.54214,0.00014,20.11235]
[1780458841754,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458841883,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458842003,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458842135,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458842194,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458842228,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458842322,55.84,65735.98,3.5,0.54183,0.00014,20.11333]
[1780458842807,55.84,65735.86,3.5,0.54181,0.00014,20.11339]
[1780458842988,55.84,65735.86,3.5,0.54181,0.00014,20.11339]
[1780458843022,55.84,65750.13,3.5,0.54381,0.00014,20.10685]
[1780458843597,55.84,65750.13,3.5,0.54381,0.00014,20.10685]
[1780458843646,55.84,65757.99,3.5,0.54491,0.00014,20.10304]
[1780458844658,55.84,65757.99,3.5,0.54491,0.00014,20.10304]
[1780458844904,55.84,65757.99,3.5,0.54491,0.00014,20.10304]
[1780458844976,55.84,65771.87,3.5,0.54685,0.00014,20.09593]
[1780458846142,55.84,65775.92,3.5,0.54742,0.00014,20.09377]
[1780458846522,55.85,65778.37,3.5,0.54776,0.00014,20.09245]
[1780458847555,55.85,65778.37,3.5,0.54776,0.00014,20.09245]
[1780458847608,55.85,65778.52,3.5,0.54778,0.00014,20.09237]
[1780458849025,55.85,65778.52,3.5,0.54778,0.00014,20.09237]
[1780458849734,55.85,65778.81,3.5,0.54782,0.00014,20.09222]
[1780458849857,55.85,65778.81,3.5,0.54782,0.00014,20.09222]
[1780458850477,55.85,65784.57,3.5,0.54862,0.00014,20.08904]
[1780458850550,55.85,65788.84,3.5,0.54922,0.00014,20.08662]
[1780458852446,55.85,65788.84,3.5,0.54922,0.00014,20.08662]
[1780458852488,55.85,65790.08,3.5,0.54939,0.00014,20.08591]
[1780458852871,55.85,65790.08,3.5,0.54939,0.00014,20.08591]
[1780458853017,55.85,65790.08,3.5,0.54939,0.00014,20.08591]
[1780458853124,55.85,65790.08,3.5,0.54939,0.00014,20.08591]
[1780458853408,55.85,65790.08,3.5,0.54939,0.00014,20.08591]
[1780458853434,55.85,65793.2,3.5,0.54983,0.00014,20.0841]
[1780458854289,55.85,65793.2,3.5,0.54983,0.00014,20.0841]
[1780458854326,55.85,65793.2,3.5,0.54983,0.00014,20.0841]
[1780458854414,55.85,65793.2,3.5,0.54983,0.00014,20.0841]
[1780458854422,55.85,65790.72,3.5,0.54948,0.00014,20.08554]
[1780458854581,55.85,65790.72,3.5,0.54948,0.00014,20.08554]
[1780458855394,55.85,65790.72,3.5,0.54948,0.00014,20.08554]
[1780458856082,55.85,65789.92,3.5,0.54937,0.00014,20.086]
[1780458856172,55.85,65794.14,3.5,0.54996,0.00014,20.08356]
[1780458856574,55.85,65794.14,3.5,0.54996,0.00014,20.08356]
[1780458856608,55.85,65794.14,3.5,0.54996,0.00014,20.08356]
[1780458857238,55.85,65794.14,3.5,0.54996,0.00014,20.08356]
[1780458857775,55.85,65792.71,3.5,0.54976,0.00014,20.08439]
[1780458857844,55.85,65792.71,3.5,0.54976,0.00014,20.08439]
[1780458857903,55.85,65792.71,3.5,0.54976,0.00014,20.08439]
[1780458858046,55.85,65792.71,3.5,0.54976,0.00014,20.08439]
[1780458858312,55.85,65792.71,3.5,0.54976,0.00014,20.08439]
[1780458858391,55.85,65788.1,3.5,0.54912,0.00014,20.08704]
[1780458858530,55.85,65788.1,3.5,0.54912,0.00014,20.08704]
[1780458858873,55.85,65788.1,3.5,0.54912,0.00014,20.08704]
[1780458858977,55.85,65788.1,3.5,0.54912,0.00014,20.08704]
[1780458859150,55.85,65788.1,3.5,0.54912,0.00014,20.08704]
[1780458859252,55.85,65793.05,3.5,0.54981,0.00014,20.0842]
[1780458859956,55.85,65793.05,3.5,0.54981,0.00014,20.0842]
[1780458860005,55.85,65793.05,3.5,0.54981,0.00014,20.0842]
[1780458860267,55.85,65793.05,3.5,0.54981,0.00014,20.0842]
[1780458860272,55.85,65799.69,3.5,0.55073,0.00014,20.08028]
[1780458860873,55.85,65799.69,3.5,0.55073,0.00014,20.08028]
[1780458861574,55.85,65800.28,3.5,0.55082,0.00014,20.07993]
[1780458861873,55.85,65800.28,3.5,0.55082,0.00014,20.07993]
[1780458862298,55.85,65800.28,3.5,0.55082,0.00014,20.07993]
[1780458862793,55.85,65802.47,3.5,0.55112,0.00014,20.07861]
[1780458862873,55.85,65802.47,3.5,0.55112,0.00014,20.07861]
[1780458863143,55.85,65802.47,3.5,0.55112,0.00014,20.07861]
[1780458863964,55.85,65801.76,3.5,0.55102,0.00014,20.07904]
[1780458864297,55.85,65801.76,3.5,0.55102,0.00014,20.07904]
[1780458864348,55.86,65797.93,3.5,0.55049,0.00014,20.08135]
[1780458864954,55.86,65797.93,3.5,0.55049,0.00014,20.08135]
[1780458865015,55.86,65797.93,3.5,0.55049,0.00014,20.08135]
[1780458865137,55.86,65797.93,3.5,0.55049,0.00014,20.08135]
[1780458865153,55.86,65797.93,3.5,0.55049,0.00014,20.08135]
[1780458865494,55.86,65797.93,3.5,0.55049,0.00014,20.08135]
[1780458865928,55.86,65795.89,3.5,0.5502,0.00014,20.08255]
[1780458866462,55.86,65795.89,3.5,0.5502,0.00014,20.08255]
[1780458866706,55.86,65799.45,3.5,0.5507,0.00014,20.08044]
[1780458867216,55.86,65799.45,3.5,0.5507,0.00014,20.08044]
[1780458867268,55.86,65799.45,3.5,0.5507,0.00014,20.08044]
[1780458867418,55.86,65786.67,3.5,0.54891,0.00014,20.08788]
[1780458868101,55.86,65786.67,3.5,0.54891,0.00014,20.08788]
[1780458868202,55.88,65777.02,3.5,0.54755,0.00014,20.09328]
[1780458869218,55.88,65777.02,3.5,0.54755,0.00014,20.09328]
[1780458869230,55.88,65777.02,3.5,0.54755,0.00014,20.09328]
[1780458869311,55.88,65777.02,3.5,0.54755,0.00014,20.09328]
[1780458869403,55.88,65777.02,3.5,0.54755,0.00014,20.09328]
[1780458869463,55.89,65776.03,3.5,0.54741,0.00014,20.09386]
[1780458869684,55.89,65766.39,3.5,0.54606,0.00014,20.09894]
[1780458870615,55.89,65766.39,3.5,0.54606,0.00014,20.09894]
[1780458870619,55.89,65766.39,3.5,0.54606,0.00014,20.09894]
[1780458870649,55.89,65766.39,3.5,0.54606,0.00014,20.09894]
[1780458870709,55.89,65766.39,3.5,0.54606,0.00014,20.09894]
[1780458870958,55.89,65766.39,3.5,0.54606,0.00014,20.09894]
[1780458871042,55.91,65762.5,3.5,0.54551,0.00014,20.09775]
[1780458872476,55.91,65771.94,3.5,0.54683,0.00014,20.09288]
[1780458873284,55.91,65771.94,3.5,0.54683,0.00014,20.09288]
[1780458873321,55.91,65772.31,3.5,0.54688,0.00014,20.09269]
[1780458873924,55.91,65772.31,3.5,0.54688,0.00014,20.09269]
[1780458873989,55.92,65777.63,3.5,0.54762,0.00014,20.08984]
[1780458874722,55.92,65773.18,3.5,0.547,0.00014,20.09223]
[1780458877506,55.92,65770.48,3.5,0.54662,0.00014,20.09365]
[1780458877521,55.92,65769.11,3.5,0.54643,0.00014,20.09437]
[1780458878976,55.92,65765.65,3.5,0.54595,0.00014,20.09616]
[1780458879042,55.92,65765.65,3.5,0.54595,0.00014,20.09616]
[1780458879382,55.92,65766.87,3.5,0.54612,0.00014,20.09554]
[1780458880765,55.92,65770.68,3.5,0.54665,0.00014,20.09356]
[1780458883068,55.92,65770.72,3.5,0.54666,0.00014,20.09354]
[1780458883153,55.92,65770.87,3.5,0.54668,0.00014,20.09346]
[1780458883757,55.92,65770.87,3.5,0.54668,0.00014,20.09346]
[1780458883987,55.92,65770.87,3.5,0.54668,0.00014,20.09346]
[1780458884274,55.92,65770.87,3.5,0.54668,0.00014,20.09346]
[1780458884291,55.92,65779.77,3.5,0.54792,0.00014,20.08869]
[1780458884895,55.92,65779.77,3.5,0.54792,0.00014,20.08869]
[1780458884898,55.92,65788.55,3.5,0.54915,0.00014,20.08379]
[1780458886521,55.92,65788.55,3.5,0.54915,0.00014,20.08379]
[1780458886544,55.92,65786.95,3.5,0.54892,0.00014,20.0847]
[1780458887506,55.92,65786.95,3.5,0.54892,0.00014,20.0847]
[1780458887729,55.92,65787.92,3.5,0.54906,0.00014,20.08415]
[1780458887965,55.92,65787.92,3.5,0.54906,0.00014,20.08415]
[1780458888008,55.92,65787.92,3.5,0.54906,0.00014,20.08415]
[1780458888444,55.92,65787.92,3.5,0.54906,0.00014,20.08415]
[1780458888477,55.92,65794.23,3.5,0.54994,0.00014,20.08053]
[1780458888669,55.92,65794.23,3.5,0.54994,0.00014,20.08053]
[1780458889315,55.92,65794.23,3.5,0.54994,0.00014,20.08053]
[1780458889369,55.92,65794.23,3.5,0.54994,0.00014,20.08053]
[1780458889421,55.93,65806.93,3.5,0.55171,0.00014,20.07293]
[1780458890834,55.93,65810.32,3.5,0.55218,0.00014,20.07083]
[1780458891787,55.93,65810.32,3.5,0.55218,0.00014,20.07083]
[1780458892038,55.93,65810.32,3.5,0.55218,0.00014,20.07083]
[1780458892328,55.93,65810.32,3.5,0.55218,0.00014,20.07083]
[1780458893006,55.93,65821.06,3.5,0.55367,0.00014,20.06401]
[1780458893978,55.93,65821.06,3.5,0.55367,0.00014,20.06401]
[1780458894734,55.93,65823.47,3.5,0.55401,0.00014,20.06244]
[1780458894860,55.93,65823.47,3.5,0.55401,0.00014,20.06244]
[1780458894945,55.93,65823.47,3.5,0.55401,0.00014,20.06244]
[1780458895322,55.93,65823.47,3.5,0.55401,0.00014,20.06244]
[1780458895389,55.93,65828.63,3.5,0.55473,0.00014,20.05903]
[1780458895716,55.93,65828.63,3.5,0.55473,0.00014,20.05903]
[1780458895768,55.93,65828.63,3.5,0.55473,0.00014,20.05903]
[1780458895960,55.93,65828.63,3.5,0.55473,0.00014,20.05903]
[1780458896234,55.93,65828.63,3.5,0.55473,0.00014,20.05903]
[1780458896332,55.93,65848.62,3.5,0.55751,0.00014,20.0452]
[1780458896670,55.93,65848.62,3.5,0.55751,0.00014,20.0452]
[1780458896844,55.93,65848.62,3.5,0.55751,0.00014,20.0452]
[1780458897021,55.93,65848.62,3.5,0.55751,0.00014,20.0452]
[1780458897428,55.93,65848.62,3.5,0.55751,0.00014,20.0452]
[1780458897514,55.93,65849.77,3.5,0.55767,0.00014,20.04437]
[1780458898912,55.93,65854.79,3.5,0.55837,0.00014,20.04073]
[1780458900063,55.93,65854.79,3.5,0.55837,0.00014,20.04073]
[1780458900950,55.93,65855.66,3.5,0.55849,0.00014,20.04008]
[1780458901386,55.93,65855.66,3.5,0.55849,0.00014,20.04008]
[1780458902249,55.93,65856.3,3.5,0.55858,0.00014,20.03961]
[1780458902531,55.93,65856.3,3.5,0.55858,0.00014,20.03961]
[1780458902538,55.93,65856.3,3.5,0.55858,0.00014,20.03961]
[1780458902609,55.93,65856.3,3.5,0.55858,0.00014,20.03961]
[1780458902905,55.93,65856.06,3.5,0.55854,0.00014,20.03979]
[1780458903532,55.93,65856.06,3.5,0.55854,0.00014,20.03979]
[1780458903563,55.93,65856.06,3.5,0.55854,0.00014,20.03979]
[1780458903576,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458903940,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458904123,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458904277,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458904282,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458904456,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458904559,55.93,65869.68,3.5,0.56044,0.00014,20.02955]
[1780458904548,55.93,65884.44,3.5,0.56248,0.00014,20.01795]
[1780458904775,55.93,65884.44,3.5,0.56248,0.00014,20.01795]
[1780458904882,55.93,65884.44,3.5,0.56248,0.00014,20.01795]
[1780458904924,55.93,65884.44,3.5,0.56248,0.00014,20.01795]
[1780458905057,55.93,65884.44,3.5,0.56248,0.00014,20.01795]
[1780458905355,55.93,65884.44,3.5,0.56248,0.00014,20.01795]
[1780458905834,55.93,65887.53,3.5,0.56291,0.00014,20.01545]
[1780458906001,55.93,65887.53,3.5,0.56291,0.00014,20.01545]
[1780458906202,55.93,65887.53,3.5,0.56291,0.00014,20.01545]
[1780458906343,55.93,65887.53,3.5,0.56291,0.00014,20.01545]
[1780458906385,55.94,65868.29,3.5,0.56023,0.00014,20.03071]
[1780458906846,55.94,65868.29,3.5,0.56023,0.00014,20.03071]
[1780458906864,55.94,65868.29,3.5,0.56023,0.00014,20.03071]
[1780458908188,55.94,65866.75,3.5,0.56002,0.00014,20.03188]
[1780458908264,55.94,65861.81,3.5,0.55933,0.00014,20.03561]
[1780458908951,55.94,65861.81,3.5,0.55933,0.00014,20.03561]
[1780458909764,55.94,65863.0,3.5,0.5595,0.00014,20.03471]
[1780458910386,55.94,65863.0,3.5,0.5595,0.00014,20.03471]
[1780458911452,55.94,65859.68,3.5,0.55904,0.00014,20.03719]
[1780458911552,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458911854,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458911863,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458911928,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458912346,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458912428,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458912502,55.94,65855.96,3.5,0.55852,0.00014,20.03992]
[1780458912548,55.93,65848.35,3.5,0.55747,0.00014,20.0454]
[1780458913050,55.93,65839.52,3.5,0.55624,0.00014,20.05163]
[1780458914000,55.93,65839.52,3.5,0.55624,0.00014,20.05163]
[1780458914202,55.93,65839.52,3.5,0.55624,0.00014,20.05163]
[1780458914243,55.92,65837.67,3.5,0.55599,0.00014,20.05288]
[1780458915263,55.92,65837.67,3.5,0.55599,0.00014,20.05288]
[1780458915323,55.92,65844.37,3.5,0.55692,0.00014,20.04819]
[1780458915709,55.92,65844.37,3.5,0.55692,0.00014,20.04819]
[1780458915750,55.92,65844.37,3.5,0.55692,0.00014,20.04819]
[1780458916261,55.92,65844.37,3.5,0.55692,0.00014,20.04819]
[1780458916429,55.92,65844.37,3.5,0.55692,0.00014,20.04819]
[1780458916627,55.91,65841.49,3.5,0.55653,0.00014,20.05017]
[1780458916632,55.91,65841.49,3.5,0.55653,0.00014,20.05017]
[1780458917360,55.91,65846.19,3.5,0.55718,0.00014,20.04685]
[1780458918126,55.91,65846.19,3.5,0.55718,0.00014,20.04685]
[1780458918138,55.91,65857.15,3.5,0.55871,0.00014,20.03891]
[1780458920302,55.91,65856.94,3.5,0.55868,0.00014,20.03905]
[1780458920408,55.91,65856.94,3.5,0.55868,0.00014,20.03905]
[1780458920503,55.91,65853.66,3.5,0.55822,0.00014,20.04144]
[1780458920803,55.91,65853.66,3.5,0.55822,0.00014,20.04144]
[1780458920883,55.91,65853.66,3.5,0.55822,0.00014,20.04144]
[1780458921015,55.91,65853.66,3.5,0.55822,0.00014,20.04144]
[1780458921142,55.91,65853.66,3.5,0.55822,0.00014,20.04144]
[1780458921484,55.9,65841.78,3.5,0.55658,0.00014,20.0499]
[1780458922113,55.89,65833.25,3.5,0.5554,0.00014,20.05574]
[1780458923230,55.89,65833.25,3.5,0.5554,0.00014,20.05574]
[1780458923309,55.89,65833.25,3.5,0.5554,0.00014,20.05574]
[1780458923530,55.89,65833.25,3.5,0.5554,0.00014,20.05574]
[1780458923626,55.89,65831.33,3.5,0.55513,0.00014,20.05703]
[1780458924564,55.89,65845.14,3.5,0.55705,0.00014,20.04746]
[1780458925134,55.89,65849.54,3.5,0.55767,0.00014,20.04431]
[1780458929308,55.87,65847.7,3.5,0.55742,0.00014,20.04554]
[1780458929329,55.87,65847.7,3.5,0.55742,0.00014,20.04554]
[1780458929397,55.87,65854.81,3.5,0.55841,0.00014,20.04038]
[1780458930169,55.87,65861.04,3.5,0.55928,0.00014,20.03576]
[1780458931264,55.87,65861.04,3.5,0.55928,0.00014,20.03576]
[1780458931392,55.87,65861.04,3.5,0.55928,0.00014,20.03576]
[1780458932536,55.87,65863.74,3.5,0.55966,0.00014,20.03047]
[1780458935204,55.86,65869.2,3.5,0.56042,0.00014,20.02628]
[1780458936751,55.86,65871.38,3.5,0.56073,0.00014,20.02461]
[1780458936755,55.86,65871.38,3.5,0.56073,0.00014,20.02461]
[1780458936772,55.86,65871.38,3.5,0.56073,0.00014,20.02461]
[1780458937034,55.86,65871.38,3.5,0.56073,0.00014,20.02461]
[1780458937568,55.86,65880.08,3.5,0.56193,0.00014,20.01778]
[1780458937695,55.86,65880.08,3.5,0.56193,0.00014,20.01778]
[1780458937697,55.86,65880.08,3.5,0.56193,0.00014,20.01778]
[1780458937851,55.86,65880.08,3.5,0.56193,0.00014,20.01778]
[1780458938152,55.86,65880.08,3.5,0.56193,0.00014,20.01778]
[1780458938225,55.87,65885.82,3.5,0.56273,0.00014,20.01318]
[1780458938929,55.87,65885.82,3.5,0.56273,0.00014,20.01318]
[1780458942122,55.87,65889.1,3.5,0.56318,0.00014,20.01053]
[1780458942184,55.87,65889.1,3.5,0.56318,0.00014,20.01053]
[1780458942524,55.87,65889.1,3.5,0.56318,0.00014,20.01053]
[1780458942653,55.87,65889.1,3.5,0.56318,0.00014,20.01053]
[1780458942857,55.87,65888.76,3.5,0.56314,0.00014,20.01081]
[1780458942878,55.87,65888.76,3.5,0.56314,0.00014,20.01081]
[1780458942926,55.87,65888.76,3.5,0.56314,0.00014,20.01081]
[1780458943333,55.87,65888.76,3.5,0.56314,0.00014,20.01081]
[1780458943437,55.87,65888.76,3.5,0.56314,0.00014,20.01081]
[1780458943989,55.87,65887.5,3.5,0.56296,0.00014,20.01184]
[1780458944646,55.87,65887.5,3.5,0.56296,0.00014,20.01184]
[1780458946439,55.87,65890.24,3.5,0.56334,0.00014,20.00962]
[1780458946631,55.87,65890.24,3.5,0.56334,0.00014,20.00962]
[1780458947176,55.87,65889.36,3.5,0.56322,0.00014,20.01034]
[1780458947181,55.87,65889.36,3.5,0.56322,0.00014,20.01034]
[1780458947768,55.87,65889.09,3.5,0.56318,0.00014,20.01057]
[1780458947880,55.87,65889.09,3.5,0.56318,0.00014,20.01057]
[1780458948295,55.87,65889.09,3.5,0.56318,0.00014,20.01057]
[1780458948355,55.87,65881.59,3.5,0.56214,0.00014,20.01664]
[1780458949036,55.87,65881.59,3.5,0.56214,0.00014,20.01664]
[1780458949192,55.87,65881.59,3.5,0.56214,0.00014,20.01664]
[1780458949304,55.88,65877.2,3.5,0.56153,0.00014,20.02013]
[1780458950113,55.88,65877.2,3.5,0.56153,0.00014,20.02013]
[1780458950196,55.88,65877.2,3.5,0.56153,0.00014,20.02013]
[1780458950310,55.88,65877.2,3.5,0.56153,0.00014,20.02013]
[1780458950630,55.88,65877.2,3.5,0.56153,0.00014,20.02013]
[1780458950661,55.88,65882.7,3.5,0.56229,0.00014,20.01576]
[1780458951004,55.88,65882.7,3.5,0.56229,0.00014,20.01576]
[1780458951352,55.88,65882.7,3.5,0.56229,0.00014,20.01576]
[1780458951410,55.88,65876.48,3.5,0.56142,0.00014,20.02074]
[1780458952325,55.89,65871.38,3.5,0.56071,0.00014,20.02475]
[1780458952780,55.89,65871.38,3.5,0.56071,0.00014,20.02475]
[1780458954341,55.89,65870.57,3.5,0.56059,0.00014,20.02539]
[1780458954392,55.89,65865.74,3.5,0.55992,0.00014,20.0291]
[1780458954676,55.89,65865.74,3.5,0.55992,0.00014,20.0291]
[1780458955908,55.89,65863.57,3.5,0.55962,0.00014,20.03074]
[1780458956353,55.89,65858.34,3.5,0.55889,0.00014,20.03465]
[1780458960081,55.89,65856.99,3.5,0.55871,0.00014,20.03564]
[1780458960381,55.89,65860.36,3.5,0.55918,0.00014,20.03314]
[1780458961293,55.89,65860.36,3.5,0.55918,0.00014,20.03314]
[1780458961617,55.89,65860.36,3.5,0.55918,0.00014,20.03314]
[1780458961388,55.89,65865.27,3.5,0.55986,0.00014,20.02944]
[1780458964409,55.89,65869.26,3.5,0.56041,0.00014,20.02639]
[1780458965802,55.89,65866.81,3.5,0.56007,0.00014,20.02827]
[1780458966333,55.89,65866.81,3.5,0.56007,0.00014,20.02827]
[1780458966422,55.89,65860.93,3.5,0.55925,0.00014,20.03271]
[1780458968203,55.89,65860.46,3.5,0.55919,0.00014,20.03306]
[1780458968731,55.89,65861.2,3.5,0.55929,0.00014,20.03251]
[1780458969589,55.89,65861.2,3.5,0.55929,0.00014,20.03251]
[1780458970187,55.89,65861.84,3.5,0.55938,0.00014,20.03202]
[1780458972617,55.89,65866.2,3.5,0.55999,0.00014,20.02873]
[1780458972666,55.89,65870.48,3.5,0.56058,0.00014,20.02545]
[1780458972911,55.89,65870.48,3.5,0.56058,0.00014,20.02545]
[1780458975051,55.89,65871.26,3.5,0.56069,0.00014,20.02486]
[1780458975485,55.89,65867.06,3.5,0.5601,0.00014,20.0281]
[1780458976493,55.89,65862.79,3.5,0.55951,0.00014,20.03134]
[1780458978641,55.89,65862.44,3.5,0.55946,0.00014,20.0316]
[1780458979354,55.89,65861.77,3.5,0.55937,0.00014,20.0321]
[1780458979371,55.89,65861.77,3.5,0.55937,0.00014,20.0321]
[1780458979521,55.89,65861.77,3.5,0.55937,0.00014,20.0321]
[1780458979607,55.89,65861.77,3.5,0.55937,0.00014,20.0321]
[1780458979671,55.89,65861.77,3.5,0.55937,0.00014,20.0321]
[1780458979665,55.89,65862.88,3.5,0.55952,0.00014,20.03127]
[1780458980271,55.89,65862.88,3.5,0.55952,0.00014,20.03127]
[1780458980449,55.89,65862.88,3.5,0.55952,0.00014,20.03127]
[1780458980507,55.89,65862.88,3.5,0.55952,0.00014,20.03127]
[1780458980557,55.89,65862.88,3.5,0.55952,0.00014,20.03127]
[1780458980685,55.89,65850.83,3.5,0.55785,0.00014,20.04016]
[1780458981743,55.89,65848.45,3.5,0.55752,0.00014,20.04187]
[1780458982754,55.89,65845.15,3.5,0.55706,0.00014,20.04422]
[1780458987398,55.89,65845.05,3.5,0.55705,0.00014,20.04427]
[1780458987681,55.89,65849.71,3.5,0.5577,0.00014,20.04094]
[1780458988581,55.89,65857.16,3.5,0.55873,0.00014,20.03549]
[1780458989097,55.89,65857.16,3.5,0.55873,0.00014,20.03549]
[1780458989703,55.89,65857.16,3.5,0.55873,0.00014,20.03549]
[1780458989834,55.88,65860.54,3.5,0.5592,0.00014,20.03298]
[1780458989956,55.88,65860.54,3.5,0.5592,0.00014,20.03298]
[1780458990199,55.88,65860.54,3.5,0.5592,0.00014,20.03298]
[1780458990595,55.88,65849.58,3.5,0.55768,0.00014,20.04102]
[1780458991325,55.88,65849.58,3.5,0.55768,0.00014,20.04102]
[1780458991635,55.88,65843.49,3.5,0.55684,0.00014,20.04211]
[1780458992392,55.88,65843.49,3.5,0.55684,0.00014,20.04211]
[1780458993459,55.88,65843.93,3.5,0.5569,0.00014,20.04179]
[1780458993759,55.88,65843.13,3.5,0.55679,0.00014,20.04235]
[1780458994516,55.88,65843.13,3.5,0.55679,0.00014,20.04235]
[1780458994545,55.88,65843.13,3.5,0.55679,0.00014,20.04235]
[1780458994658,55.88,65843.13,3.5,0.55679,0.00014,20.04235]
[1780458995072,55.88,65840.42,3.5,0.55641,0.00014,20.04424]
[1780458995752,55.88,65839.77,3.5,0.55632,0.00014,20.04469]
[1780458996536,55.88,65839.77,3.5,0.55632,0.00014,20.04469]
[1780458996690,55.88,65839.77,3.5,0.55632,0.00014,20.04469]
[1780458997239,55.88,65837.73,3.5,0.55604,0.00014,20.0461]
[1780458997745,55.88,65837.23,3.5,0.55597,0.00014,20.04644]
[1780458998873,55.88,65834.07,3.5,0.55553,0.00014,20.04861]
[1780458999218,55.88,65834.07,3.5,0.55553,0.00014,20.04861]
[1780458999232,55.88,65834.07,3.5,0.55553,0.00014,20.04861]
[1780458999288,55.88,65834.07,3.5,0.55553,0.00014,20.04861]
[1780458999344,55.88,65834.07,3.5,0.55553,0.00014,20.04861]
[1780458999442,55.88,65834.07,3.5,0.55553,0.00014,20.04861]
[1780458999663,55.87,65824.39,3.5,0.55418,0.00014,20.05509]
[1780458999878,55.87,65824.39,3.5,0.55418,0.00014,20.05509]
[1780459000496,55.87,65824.39,3.5,0.55418,0.00014,20.05509]
[1780459000670,55.88,65806.15,3.5,0.55164,0.00014,20.06671]
[1780459001020,55.88,65806.15,3.5,0.55164,0.00014,20.06671]
[1780459001677,55.88,65803.44,3.5,0.55126,0.00014,20.06837]
[1780459002871,55.88,65806.02,3.5,0.55162,0.00014,20.0668]
[1780459003819,55.88,65806.25,3.5,0.55165,0.00014,20.06666]
[1780459003837,55.88,65806.25,3.5,0.55165,0.00014,20.06666]
[1780459006446,55.88,65809.46,3.5,0.5521,0.00014,20.06468]
[1780459006457,55.88,65809.46,3.5,0.5521,0.00014,20.06468]
[1780459008128,55.88,65803.41,3.5,0.55125,0.00014,20.0684]
[1780459010030,55.88,65800.43,3.5,0.55084,0.00014,20.0702]
[1780459010793,55.88,65804.0,3.5,0.55134,0.00014,20.06805]
[1780459011141,55.88,65804.0,3.5,0.55134,0.00014,20.06805]
[1780459011288,55.88,65804.0,3.5,0.55134,0.00014,20.06805]
[1780459017051,55.88,65805.26,3.5,0.55151,0.00014,20.06729]
[1780459017764,55.88,65807.49,3.5,0.55182,0.00014,20.06592]
[1780459018263,55.88,65807.49,3.5,0.55182,0.00014,20.06592]
[1780459018277,55.88,65807.49,3.5,0.55182,0.00014,20.06592]
[1780459018317,55.88,65807.49,3.5,0.55182,0.00014,20.06592]
[1780459019832,55.88,65810.74,3.5,0.55227,0.00014,20.0639]
[1780459019908,55.88,65810.74,3.5,0.55227,0.00014,20.0639]
[1780459020020,55.88,65810.74,3.5,0.55227,0.00014,20.0639]
[1780459020558,55.88,65810.74,3.5,0.55227,0.00014,20.0639]
[1780459020732,55.88,65810.74,3.5,0.55227,0.00014,20.0639]
[1780459020782,55.89,65811.33,3.5,0.55236,0.00014,20.06354]
[1780459020985,55.89,65811.33,3.5,0.55236,0.00014,20.06354]
[1780459021410,55.89,65811.33,3.5,0.55236,0.00014,20.06354]
[1780459021512,55.89,65819.58,3.5,0.55351,0.00014,20.05829]
[1780459022355,55.89,65819.58,3.5,0.55351,0.00014,20.05829]
[1780459022366,55.89,65809.31,3.5,0.55207,0.00014,20.06481]
[1780459023103,55.89,65809.31,3.5,0.55207,0.00014,20.06481]
[1780459023149,55.89,65809.31,3.5,0.55207,0.00014,20.06481]
[1780459023152,55.89,65809.31,3.5,0.55207,0.00014,20.06481]
[1780459023332,55.89,65809.31,3.5,0.55207,0.00014,20.06481]
[1780459023397,55.89,65809.31,3.5,0.55207,0.00014,20.06481]
[1780459023832,55.89,65820.22,3.5,0.55359,0.00014,20.05788]
[1780459024839,55.89,65828.85,3.5,0.5548,0.00014,20.0522]
[1780459025878,55.89,65828.85,3.5,0.5548,0.00014,20.0522]
[1780459028247,55.89,65826.94,3.5,0.55453,0.00014,20.05348]
[1780459029744,55.89,65826.4,3.5,0.55445,0.00014,20.05384]
[1780459034459,55.89,65831.05,3.5,0.5551,0.00014,20.05073]
[1780459038293,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038353,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038415,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038428,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038519,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038525,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038690,55.89,65830.69,3.5,0.55505,0.00014,20.05099]
[1780459038718,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459038793,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459038806,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459038926,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459038994,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459038998,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459039580,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459039750,55.9,65834.78,3.5,0.55562,0.00014,20.04821]
[1780459039680,55.89,65842.25,3.5,0.55666,0.00014,20.04303]
[1780459040637,55.89,65842.25,3.5,0.55666,0.00014,20.04303]
[1780459040643,55.89,65849.28,3.5,0.55764,0.00014,20.03802]
[1780459041071,55.89,65849.28,3.5,0.55764,0.00014,20.03802]
[1780459041317,55.89,65849.28,3.5,0.55764,0.00014,20.03802]
[1780459042210,55.89,65847.07,3.5,0.55733,0.00014,20.03961]
[1780459042257,55.89,65838.49,3.5,0.55614,0.00014,20.04564]
[1780459043212,55.89,65838.49,3.5,0.55614,0.00014,20.04564]
[1780459043303,55.89,65842.21,3.5,0.55666,0.00014,20.04304]
[1780459046072,55.89,65843.2,3.5,0.5568,0.00014,20.04233]
[1780459046464,55.89,65843.2,3.5,0.5568,0.00014,20.04233]
[1780459046595,55.89,65843.2,3.5,0.5568,0.00014,20.04233]
[1780459046710,55.89,65843.2,3.5,0.5568,0.00014,20.04233]
[1780459046799,55.89,65844.4,3.5,0.55696,0.00014,20.04148]
[1780459047039,55.89,65844.4,3.5,0.55696,0.00014,20.04148]
[1780459047319,55.89,65844.4,3.5,0.55696,0.00014,20.04148]
[1780459047424,55.89,65844.4,3.5,0.55696,0.00014,20.04148]
[1780459047729,55.86,65824.02,3.5,0.55414,0.00014,20.05528]
[1780459048390,55.86,65824.02,3.5,0.55414,0.00014,20.05528]
[1780459048424,55.86,65824.02,3.5,0.55414,0.00014,20.05528]
[1780459048602,55.86,65824.02,3.5,0.55414,0.00014,20.05528]
[1780459048620,55.86,65824.02,3.5,0.55414,0.00014,20.05528]
[1780459048697,55.86,65807.88,3.5,0.55189,0.00014,20.0656]
[1780459049067,55.86,65807.88,3.5,0.55189,0.00014,20.0656]
[1780459049390,55.86,65807.88,3.5,0.55189,0.00014,20.0656]
[1780459049406,55.86,65811.57,3.5,0.5524,0.00014,20.06329]
[1780459049834,55.86,65811.57,3.5,0.5524,0.00014,20.06329]
[1780459049854,55.86,65811.57,3.5,0.5524,0.00014,20.06329]
[1780459050745,55.86,65811.57,3.5,0.5524,0.00014,20.06329]
[1780459051087,55.86,65812.06,3.5,0.55247,0.00014,20.06299]
[1780459051182,55.86,65812.06,3.5,0.55247,0.00014,20.06299]
[1780459051290,55.86,65812.06,3.5,0.55247,0.00014,20.06299]
[1780459051702,55.86,65812.06,3.5,0.55247,0.00014,20.06299]
[1780459051835,55.86,65814.3,3.5,0.55279,0.00014,20.05833]
[1780459052545,55.86,65814.3,3.5,0.55279,0.00014,20.05833]
[1780459053437,55.87,65812.12,3.5,0.55248,0.00014,20.05971]
[1780459053446,55.87,65812.12,3.5,0.55248,0.00014,20.05971]
[1780459054690,55.87,65813.08,3.5,0.55262,0.00014,20.0591]
[1780459055721,55.87,65812.66,3.5,0.55256,0.00014,20.05937]
[1780459055961,55.87,65810.1,3.5,0.5522,0.00014,20.06098]
[1780459056617,55.87,65810.1,3.5,0.5522,0.00014,20.06098]
[1780459057586,55.87,65809.01,3.5,0.55205,0.00014,20.06166]
[1780459057782,55.87,65807.06,3.5,0.55178,0.00014,20.06287]
[1780459058450,55.87,65799.76,3.5,0.55076,0.00014,20.06731]
[1780459059503,55.87,65799.76,3.5,0.55076,0.00014,20.06731]
[1780459059529,55.87,65792.55,3.5,0.54975,0.00014,20.07156]
[1780459060346,55.87,65788.3,3.5,0.54916,0.00014,20.07401]
[1780459060827,55.87,65788.3,3.5,0.54916,0.00014,20.07401]
[1780459061443,55.87,65788.3,3.5,0.54916,0.00014,20.07401]
[1780459061509,55.87,65784.78,3.5,0.54866,0.00014,20.076]
[1780459062334,55.87,65784.78,3.5,0.54866,0.00014,20.076]
[1780459062372,55.87,65784.78,3.5,0.54866,0.00014,20.076]
[1780459062666,55.87,65784.78,3.5,0.54866,0.00014,20.076]
[1780459062676,55.87,65781.97,3.5,0.54827,0.00014,20.07756]
[1780459062786,55.87,65781.97,3.5,0.54827,0.00014,20.07756]
[1780459062807,55.87,65781.97,3.5,0.54827,0.00014,20.07756]
[1780459062873,55.87,65781.97,3.5,0.54827,0.00014,20.07756]
[1780459062919,55.87,65781.97,3.5,0.54827,0.00014,20.07756]
[1780459063050,55.87,65781.97,3.5,0.54827,0.00014,20.07756]
[1780459063700,55.87,65767.19,3.5,0.5462,0.00014,20.08549]
[1780459064391,55.87,65767.19,3.5,0.5462,0.00014,20.08549]
[1780459064473,55.87,65761.42,3.5,0.5454,0.00014,20.08843]
[1780459065374,55.86,65757.51,3.5,0.54485,0.00014,20.09038]
[1780459066574,55.86,65757.51,3.5,0.54485,0.00014,20.09038]
[1780459067674,55.86,65756.18,3.5,0.54466,0.00014,20.09103]
[1780459067724,55.86,65764.47,3.5,0.54583,0.00014,20.08687]
[1780459068720,55.86,65764.47,3.5,0.54583,0.00014,20.08687]
[1780459068752,55.86,65770.88,3.5,0.54672,0.00014,20.08354]
[1780459069022,55.86,65770.88,3.5,0.54672,0.00014,20.08354]
[1780459069172,55.86,65770.88,3.5,0.54672,0.00014,20.08354]
[1780459069360,55.86,65770.88,3.5,0.54672,0.00014,20.08354]
[1780459069842,55.86,65771.19,3.5,0.54677,0.00014,20.08337]
[1780459070072,55.86,65771.19,3.5,0.54677,0.00014,20.08337]
[1780459070362,55.86,65765.62,3.5,0.54599,0.00014,20.08627]
[1780459071169,55.86,65770.78,3.5,0.54671,0.00014,20.08359]
[1780459071818,55.86,65770.78,3.5,0.54671,0.00014,20.08359]
[1780459072337,55.86,65770.78,3.5,0.54671,0.00014,20.08359]
[1780459072895,55.86,65770.91,3.5,0.54673,0.00014,20.08351]
[1780459073480,55.86,65770.91,3.5,0.54673,0.00014,20.08351]
[1780459073588,55.86,65770.91,3.5,0.54673,0.00014,20.08351]
[1780459073610,55.86,65770.91,3.5,0.54673,0.00014,20.08351]
[1780459073756,55.86,65770.91,3.5,0.54673,0.00014,20.08351]
[1780459074021,55.86,65770.8,3.5,0.54672,0.00014,20.08356]
[1780459074029,55.86,65770.8,3.5,0.54672,0.00014,20.08356]
[1780459074756,55.86,65770.8,3.5,0.54672,0.00014,20.08356]
[1780459074190,55.86,65760.99,3.5,0.54534,0.00014,20.08862]
[1780459074849,55.86,65760.99,3.5,0.54534,0.00014,20.08862]
[1780459075411,55.86,65760.99,3.5,0.54534,0.00014,20.08862]
[1780459075438,55.85,65756.09,3.5,0.54466,0.00014,20.09105]
[1780459076045,55.85,65756.09,3.5,0.54466,0.00014,20.09105]
[1780459076631,55.85,65756.09,3.5,0.54466,0.00014,20.09105]
[1780459076664,55.85,65756.09,3.5,0.54466,0.00014,20.09105]
[1780459076690,55.85,65756.09,3.5,0.54466,0.00014,20.09105]
[1780459077092,55.85,65754.94,3.5,0.5445,0.00014,20.0916]
[1780459077727,55.85,65754.94,3.5,0.5445,0.00014,20.0916]
[1780459078291,55.85,65752.44,3.5,0.54415,0.00014,20.09281]
[1780459078334,55.85,65747.22,3.5,0.54341,0.00014,20.09529]
[1780459079377,55.85,65740.53,3.5,0.54248,0.00014,20.09837]
[1780459080312,55.85,65740.53,3.5,0.54248,0.00014,20.09837]
[1780459080657,55.85,65740.53,3.5,0.54248,0.00014,20.09837]
[1780459080716,55.85,65740.53,3.5,0.54248,0.00014,20.09837]
[1780459080812,55.85,65740.53,3.5,0.54248,0.00014,20.09837]
[1780459080759,55.85,65735.89,3.5,0.54183,0.00014,20.10044]
[1780459081189,55.85,65735.89,3.5,0.54183,0.00014,20.10044]
[1780459081191,55.85,65735.89,3.5,0.54183,0.00014,20.10044]
[1780459081956,55.85,65735.89,3.5,0.54183,0.00014,20.10044]
[1780459082448,55.85,65735.89,3.5,0.54183,0.00014,20.10044]
[1780459082596,55.85,65735.89,3.5,0.54183,0.00014,20.10044]
[1780459081796,55.85,65725.16,3.5,0.54032,0.00014,20.10502]
[1780459082897,55.85,65725.16,3.5,0.54032,0.00014,20.10502]
[1780459083106,55.85,65725.16,3.5,0.54032,0.00014,20.10502]
[1780459083321,55.85,65725.06,3.5,0.54031,0.00014,20.10506]
[1780459083679,55.85,65725.06,3.5,0.54031,0.00014,20.10506]
[1780459083474,55.85,65735.8,3.5,0.54181,0.00014,20.10048]
[1780459084172,55.85,65735.8,3.5,0.54181,0.00014,20.10048]
[1780459084193,55.85,65735.8,3.5,0.54181,0.00014,20.10048]
[1780459084295,55.85,65735.8,3.5,0.54181,0.00014,20.10048]
[1780459084339,55.85,65735.8,3.5,0.54181,0.00014,20.10048]
[1780459085608,55.85,65738.22,3.5,0.54215,0.00014,20.09941]
[1780459085702,55.85,65737.09,3.5,0.54199,0.00014,20.09991]
[1780459086065,55.85,65737.09,3.5,0.54199,0.00014,20.09991]
[1780459086464,55.85,65737.09,3.5,0.54199,0.00014,20.09991]
[1780459086513,55.85,65737.09,3.5,0.54199,0.00014,20.09991]
[1780459086766,55.85,65737.09,3.5,0.54199,0.00014,20.09991]
[1780459086773,55.85,65737.09,3.5,0.54199,0.00014,20.09991]
[1780459086784,55.85,65723.52,3.5,0.54009,0.00014,20.1057]
[1780459087057,55.85,65723.52,3.5,0.54009,0.00014,20.1057]
[1780459087384,55.85,65723.52,3.5,0.54009,0.00014,20.1057]
[1780459087454,55.85,65723.52,3.5,0.54009,0.00014,20.1057]
[1780459087544,55.85,65711.7,3.5,0.53843,0.00014,20.11037]
[1780459087964,55.85,65711.7,3.5,0.53843,0.00014,20.11037]
[1780459088329,55.85,65712.36,3.5,0.53852,0.00014,20.11012]
[1780459088969,55.85,65712.36,3.5,0.53852,0.00014,20.11012]
[1780459088999,55.85,65712.36,3.5,0.53852,0.00014,20.11012]
[1780459089447,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090115,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090146,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090155,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090173,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090401,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090731,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090804,55.85,65716.02,3.5,0.53904,0.00014,20.1087]
[1780459090740,55.85,65722.04,3.5,0.53988,0.00014,20.1063]
[1780459091149,55.85,65722.04,3.5,0.53988,0.00014,20.1063]
[1780459091315,55.85,65722.04,3.5,0.53988,0.00014,20.1063]
[1780459091354,55.85,65730.11,3.5,0.54102,0.00014,20.10295]
[1780459092067,55.85,65730.11,3.5,0.54102,0.00014,20.10295]
[1780459092363,55.85,65739.8,3.5,0.54237,0.00014,20.0987]
[1780459093351,55.85,65739.8,3.5,0.54237,0.00014,20.0987]
[1780459093429,55.85,65739.8,3.5,0.54237,0.00014,20.0987]
[1780459094390,55.85,65740.69,3.5,0.5425,0.00014,20.0983]
[1780459094441,55.85,65740.69,3.5,0.5425,0.00014,20.0983]
[1780459094886,55.85,65738.46,3.5,0.54219,0.00014,20.09931]
[1780459094930,55.85,65738.46,3.5,0.54219,0.00014,20.09931]
[1780459094935,55.85,65738.46,3.5,0.54219,0.00014,20.09931]
[1780459096542,55.85,65737.32,3.5,0.54203,0.00014,20.09982]
[1780459096602,55.85,65737.32,3.5,0.54203,0.00014,20.09982]
[1780459098036,55.86,65734.56,3.5,0.54164,0.00014,20.10104]
[1780459098191,55.86,65734.56,3.5,0.54164,0.00014,20.10104]
[1780459098298,55.86,65734.56,3.5,0.54164,0.00014,20.10104]
[1780459098504,55.86,65734.56,3.5,0.54164,0.00014,20.10104]
[1780459098609,55.86,65734.56,3.5,0.54164,0.00014,20.10104]
[1780459098644,55.86,65734.56,3.5,0.54164,0.00014,20.10104]
[1780459098690,55.86,65719.58,3.5,0.53954,0.00014,20.1073]
[1780459099176,55.86,65719.58,3.5,0.53954,0.00014,20.1073]
[1780459099391,55.86,65719.58,3.5,0.53954,0.00014,20.1073]
[1780459099418,55.86,65710.67,3.5,0.53829,0.00014,20.11076]
[1780459100671,55.85,65716.82,3.5,0.53915,0.00014,20.10839]
[1780459101057,55.85,65716.82,3.5,0.53915,0.00014,20.10839]
[1780459101433,55.85,65720.93,3.5,0.53973,0.00014,20.10675]
[1780459104510,55.85,65721.3,3.5,0.53978,0.00014,20.1066]
[1780459104808,55.85,65721.3,3.5,0.53978,0.00014,20.1066]
[1780459104774,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459104922,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459104934,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459104953,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105070,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105088,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105110,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105363,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105596,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105597,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105753,55.85,65721.74,3.5,0.53984,0.00014,20.10642]
[1780459105644,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459105922,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106022,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106028,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106030,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106154,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106214,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106297,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106364,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106440,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106480,55.85,65735.75,3.5,0.54181,0.00014,20.10049]
[1780459106533,55.85,65730.74,3.5,0.54111,0.00014,20.10267]
[1780459107063,55.85,65730.74,3.5,0.54111,0.00014,20.10267]
[1780459107160,55.85,65730.74,3.5,0.54111,0.00014,20.10267]
[1780459107223,55.85,65730.74,3.5,0.54111,0.00014,20.10267]
[1780459107375,55.85,65730.74,3.5,0.54111,0.00014,20.10267]
[1780459107596,55.85,65719.08,3.5,0.53947,0.00014,20.10749]
[1780459107862,55.85,65719.08,3.5,0.53947,0.00014,20.10749]
[1780459107937,55.85,65719.08,3.5,0.53947,0.00014,20.10749]
[1780459108165,55.85,65719.08,3.5,0.53947,0.00014,20.10749]
[1780459108485,55.85,65709.87,3.5,0.53818,0.00014,20.11105]
[1780459108969,55.85,65709.87,3.5,0.53818,0.00014,20.11105]
[1780459109903,55.85,65710.02,3.5,0.5382,0.00014,20.11099]
[1780459111916,55.85,65710.47,3.5,0.53827,0.00014,20.10759]
[1780459112178,55.85,65710.47,3.5,0.53827,0.00014,20.10759]
[1780459112753,55.85,65714.12,3.5,0.53878,0.00014,20.10619]
[1780459113275,55.85,65714.12,3.5,0.53878,0.00014,20.10619]
[1780459113557,55.85,65719.7,3.5,0.53956,0.00014,20.10399]
[1780459118588,55.84,65716.77,3.5,0.53915,0.00014,20.10514]
[1780459118968,55.84,65715.7,3.5,0.539,0.00014,20.10556]
[1780459119566,55.83,65722.67,3.5,0.53998,0.00014,20.10277]
[1780459119966,55.83,65722.67,3.5,0.53998,0.00014,20.10277]
[1780459120573,55.83,65727.79,3.5,0.5407,0.00014,20.10065]
[1780459122693,55.83,65727.67,3.5,0.54069,0.00014,20.1007]
[1780459125613,55.83,65723.02,3.5,0.54003,0.00014,20.10263]
[1780459126552,55.83,65723.02,3.5,0.54003,0.00014,20.10263]
[1780459126613,55.83,65723.02,3.5,0.54003,0.00014,20.10263]
[1780459130344,55.83,65722.92,3.5,0.54002,0.00014,20.10267]
[1780459131015,55.84,65723.55,3.5,0.54011,0.00014,20.10241]
[1780459136693,55.84,65721.8,3.5,0.53986,0.00014,20.10313]
[1780459137242,55.84,65721.8,3.5,0.53986,0.00014,20.10313]
[1780459137559,55.84,65721.8,3.5,0.53986,0.00014,20.10313]
[1780459138475,55.84,65722.12,3.5,0.53991,0.00014,20.103]
[1780459139247,55.84,65721.46,3.5,0.53981,0.00014,20.10327]
[1780459139428,55.84,65721.46,3.5,0.53981,0.00014,20.10327]
[1780459139561,55.84,65721.46,3.5,0.53981,0.00014,20.10327]
[1780459139712,55.84,65728.95,3.5,0.54086,0.00014,20.10016]
[1780459140742,55.84,65728.95,3.5,0.54086,0.00014,20.10016]
[1780459140842,55.84,65728.95,3.5,0.54086,0.00014,20.10016]
[1780459140795,55.84,65733.64,3.5,0.54152,0.00014,20.09815]
[1780459141429,55.84,65733.64,3.5,0.54152,0.00014,20.09815]
[1780459141605,55.84,65733.64,3.5,0.54152,0.00014,20.09815]
[1780459141726,55.84,65729.8,3.5,0.54098,0.00014,20.0998]
[1780459141975,55.84,65729.8,3.5,0.54098,0.00014,20.0998]
[1780459142267,55.84,65729.8,3.5,0.54098,0.00014,20.0998]
[1780459142652,55.84,65729.8,3.5,0.54098,0.00014,20.0998]
[1780459142666,55.84,65729.8,3.5,0.54098,0.00014,20.0998]
[1780459142780,55.84,65729.8,3.5,0.54098,0.00014,20.0998]
[1780459143175,55.84,65733.06,3.5,0.54144,0.00014,20.0984]
[1780459143704,55.84,65733.06,3.5,0.54144,0.00014,20.0984]
[1780459143785,55.84,65740.62,3.5,0.5425,0.00014,20.09505]
[1780459144996,55.84,65743.23,3.5,0.54287,0.00014,20.09386]
[1780459146522,55.84,65745.31,3.5,0.54316,0.00014,20.0929]
[1780459148049,55.84,65747.0,3.5,0.5434,0.00014,20.09211]
[1780459148191,55.84,65747.0,3.5,0.5434,0.00014,20.09211]
[1780459151244,55.84,65749.59,3.5,0.54376,0.00014,20.09089]
[1780459152430,55.84,65748.09,3.5,0.54355,0.00014,20.0916]
[1780459152700,55.84,65748.09,3.5,0.54355,0.00014,20.0916]
[1780459152736,55.84,65748.09,3.5,0.54355,0.00014,20.0916]
[1780459153037,55.84,65749.04,3.5,0.54368,0.00014,20.09115]
[1780459153902,55.84,65749.66,3.5,0.54377,0.00014,20.09086]
[1780459154827,55.84,65753.74,3.5,0.54434,0.00014,20.0889]
[1780459154979,55.84,65753.74,3.5,0.54434,0.00014,20.0889]
[1780459155263,55.84,65753.74,3.5,0.54434,0.00014,20.0889]
[1780459155743,55.84,65753.74,3.5,0.54434,0.00014,20.0889]
[1780459155833,55.84,65757.58,3.5,0.54488,0.00014,20.08702]
[1780459156091,55.84,65757.58,3.5,0.54488,0.00014,20.08702]
[1780459157024,55.83,65757.38,3.5,0.54485,0.00014,20.08711]
[1780459157533,55.83,65757.38,3.5,0.54485,0.00014,20.08711]
[1780459157847,55.83,65766.12,3.5,0.54608,0.00014,20.08269]
[1780459160250,55.83,65765.8,3.5,0.54603,0.00014,20.08285]
[1780459160436,55.83,65765.8,3.5,0.54603,0.00014,20.08285]
[1780459160495,55.83,65765.8,3.5,0.54603,0.00014,20.08285]
[1780459160868,55.83,65755.53,3.5,0.54459,0.00014,20.08801]
[1780459162102,55.83,65752.17,3.5,0.54412,0.00014,20.08964]
[1780459162491,55.83,65752.17,3.5,0.54412,0.00014,20.08964]
[1780459163015,55.83,65754.15,3.5,0.5444,0.00014,20.08868]
[1780459163244,55.83,65754.15,3.5,0.5444,0.00014,20.08868]
[1780459163889,55.83,65758.25,3.5,0.54498,0.00014,20.08666]
[1780459163959,55.83,65758.25,3.5,0.54498,0.00014,20.08666]
[1780459164650,55.83,65758.25,3.5,0.54498,0.00014,20.08666]
[1780459165344,55.83,65759.54,3.5,0.54516,0.00014,20.08601]
[1780459166398,55.82,65759.01,3.5,0.54508,0.00014,20.08628]
[1780459168524,55.82,65753.91,3.5,0.54437,0.00014,20.08878]
[1780459168966,55.82,65753.91,3.5,0.54437,0.00014,20.08878]
[1780459171508,55.82,65753.22,3.5,0.54428,0.00014,20.08911]
[1780459171665,55.82,65753.22,3.5,0.54428,0.00014,20.08911]
[1780459171920,55.82,65755.7,3.5,0.54463,0.00014,20.08465]
[1780459172434,55.82,65755.7,3.5,0.54463,0.00014,20.08465]
[1780459173459,55.81,65755.87,3.5,0.54465,0.00014,20.08456]
[1780459173541,55.81,65755.87,3.5,0.54465,0.00014,20.08456]
[1780459174149,55.81,65756.13,3.5,0.54469,0.00014,20.08443]
[1780459174865,55.81,65756.13,3.5,0.54469,0.00014,20.08443]
[1780459175586,55.81,65756.33,3.5,0.54472,0.00014,20.08432]
[1780459177003,55.81,65757.28,3.5,0.54485,0.00014,20.08385]
[1780459177302,55.81,65757.28,3.5,0.54485,0.00014,20.08385]
[1780459178815,55.81,65758.15,3.5,0.54498,0.00014,20.08341]
[1780459180757,55.81,65756.88,3.5,0.5448,0.00014,20.08404]
[1780459181407,55.8,65758.51,3.5,0.54503,0.00014,20.08322]
[1780459182640,55.8,65758.25,3.5,0.54499,0.00014,20.08335]
[1780459183451,55.8,65757.26,3.5,0.54485,0.00014,20.08384]
[1780459184475,55.8,65756.43,3.5,0.54474,0.00014,20.08425]
[1780459184897,55.8,65756.43,3.5,0.54474,0.00014,20.08425]
[1780459185052,55.8,65756.94,3.5,0.54481,0.00014,20.08399]
[1780459186258,55.8,65757.36,3.5,0.54487,0.00014,20.08378]
[1780459186360,55.8,65757.36,3.5,0.54487,0.00014,20.08378]
[1780459186556,55.8,65757.36,3.5,0.54487,0.00014,20.08378]
[1780459187570,55.8,65759.74,3.5,0.5452,0.00014,20.08259]
[1780459188163,55.8,65758.11,3.5,0.54498,0.00014,20.0834]
[1780459188229,55.8,65758.11,3.5,0.54498,0.00014,20.0834]
[1780459189078,55.8,65755.58,3.5,0.54462,0.00014,20.08465]
[1780459189817,55.8,65755.58,3.5,0.54462,0.00014,20.08465]
[1780459191050,55.79,65754.28,3.5,0.54444,0.00014,20.08528]
[1780459191449,55.79,65754.28,3.5,0.54444,0.00014,20.08528]
[1780459191837,55.79,65754.28,3.5,0.54444,0.00014,20.08528]
[1780459191873,55.79,65754.28,3.5,0.54444,0.00014,20.08528]
[1780459192465,55.79,65755.27,3.5,0.54458,0.00014,20.08479]
[1780459193817,55.79,65756.51,3.5,0.54475,0.00014,20.08418]
[1780459194144,55.79,65757.07,3.5,0.54483,0.00014,20.0839]
[1780459196176,55.79,65756.36,3.5,0.54474,0.00014,20.08424]
[1780459196314,55.79,65756.36,3.5,0.54474,0.00014,20.08424]
[1780459197347,55.79,65755.39,3.5,0.5446,0.00014,20.08472]
[1780459197466,55.79,65755.39,3.5,0.5446,0.00014,20.08472]
[1780459198248,55.79,65756.03,3.5,0.54469,0.00014,20.0844]
[1780459198625,55.79,65756.03,3.5,0.54469,0.00014,20.0844]
[1780459198965,55.78,65755.9,3.5,0.54467,0.00014,20.08446]
[1780459200711,55.78,65756.08,3.5,0.5447,0.00014,20.08437]
[1780459201070,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201080,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201107,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201206,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201208,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201326,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201734,55.78,65757.51,3.5,0.5449,0.00014,20.08366]
[1780459201770,55.78,65756.47,3.5,0.54475,0.00014,20.08417]
[1780459202159,55.78,65756.47,3.5,0.54475,0.00014,20.08417]
[1780459202885,55.78,65756.47,3.5,0.54475,0.00014,20.08417]
[1780459202822,55.78,65740.54,3.5,0.54252,0.00014,20.09171]
[1780459203033,55.78,65740.54,3.5,0.54252,0.00014,20.09171]
[1780459203174,55.78,65740.54,3.5,0.54252,0.00014,20.09171]
[1780459203475,55.78,65740.54,3.5,0.54252,0.00014,20.09171]
[1780459203523,55.78,65740.54,3.5,0.54252,0.00014,20.09171]
[1780459203542,55.78,65740.54,3.5,0.54252,0.00014,20.09171]
[1780459204341,55.78,65739.7,3.5,0.5424,0.00014,20.09209]
[1780459204890,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205036,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205071,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205151,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205232,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205527,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205755,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205902,55.78,65768.51,3.5,0.54644,0.00014,20.07804]
[1780459205852,55.78,65787.53,3.5,0.54911,0.00014,20.06763]
[1780459205987,55.78,65787.53,3.5,0.54911,0.00014,20.06763]
[1780459206218,55.78,65786.95,3.5,0.54903,0.00014,20.06796]
[1780459207324,55.78,65786.95,3.5,0.54903,0.00014,20.06796]
[1780459207529,55.78,65786.95,3.5,0.54903,0.00014,20.06796]
[1780459207859,55.78,65786.95,3.5,0.54903,0.00014,20.06796]
[1780459207575,55.78,65783.98,3.5,0.54861,0.00014,20.06964]
[1780459208431,55.78,65783.98,3.5,0.54861,0.00014,20.06964]
[1780459208954,55.78,65798.5,3.5,0.55064,0.00014,20.06122]
[1780459209855,55.78,65804.71,3.5,0.55151,0.00014,20.05746]
[1780459210189,55.78,65804.71,3.5,0.55151,0.00014,20.05746]
[1780459210833,55.78,65804.71,3.5,0.55151,0.00014,20.05746]
[1780459210941,55.78,65812.22,3.5,0.55256,0.00014,20.05278]
[1780459211463,55.78,65812.22,3.5,0.55256,0.00014,20.05278]
[1780459211480,55.78,65812.22,3.5,0.55256,0.00014,20.05278]
[1780459211879,55.78,65812.22,3.5,0.55256,0.00014,20.05278]
[1780459211881,55.78,65812.22,3.5,0.55256,0.00014,20.05278]
[1780459211935,55.78,65812.22,3.5,0.55256,0.00014,20.05278]
[1780459211936,55.78,65819.71,3.5,0.55361,0.00014,20.04796]
[1780459212016,55.78,65819.71,3.5,0.55361,0.00014,20.04796]
[1780459212877,55.78,65819.71,3.5,0.55361,0.00014,20.04796]
[1780459212925,55.78,65819.71,3.5,0.55361,0.00014,20.04796]
[1780459212942,55.78,65804.13,3.5,0.55143,0.00014,20.0578]
[1780459213045,55.78,65804.13,3.5,0.55143,0.00014,20.0578]
[1780459213586,55.78,65804.13,3.5,0.55143,0.00014,20.0578]
[1780459214228,55.78,65802.74,3.5,0.55124,0.00014,20.05865]
[1780459214589,55.78,65802.74,3.5,0.55124,0.00014,20.05865]
[1780459214888,55.78,65802.74,3.5,0.55124,0.00014,20.05865]
[1780459214652,55.78,65810.85,3.5,0.55237,0.00014,20.05363]
[1780459215248,55.78,65810.85,3.5,0.55237,0.00014,20.05363]
[1780459215589,55.78,65810.85,3.5,0.55237,0.00014,20.05363]
[1780459215947,55.78,65810.85,3.5,0.55237,0.00014,20.05363]
[1780459216006,55.77,65808.29,3.5,0.55202,0.00014,20.05523]
[1780459216499,55.77,65808.29,3.5,0.55202,0.00014,20.05523]
[1780459216571,55.77,65808.29,3.5,0.55202,0.00014,20.05523]
[1780459216836,55.77,65808.29,3.5,0.55202,0.00014,20.05523]
[1780459217165,55.77,65811.26,3.5,0.55243,0.00014,20.05336]
[1780459217933,55.77,65811.26,3.5,0.55243,0.00014,20.05336]
[1780459217750,55.77,65820.67,3.5,0.55375,0.00014,20.04731]
[1780459218291,55.77,65820.67,3.5,0.55375,0.00014,20.04731]
[1780459219274,55.77,65822.41,3.5,0.55399,0.00014,20.04616]
[1780459219668,55.77,65822.41,3.5,0.55399,0.00014,20.04616]
[1780459219862,55.77,65822.41,3.5,0.55399,0.00014,20.04616]
[1780459219918,55.77,65828.12,3.5,0.55479,0.00014,20.04236]
[1780459220071,55.77,65828.12,3.5,0.55479,0.00014,20.04236]
[1780459220111,55.77,65828.12,3.5,0.55479,0.00014,20.04236]
[1780459220317,55.77,65835.14,3.5,0.55577,0.00014,20.03758]
[1780459221003,55.77,65835.14,3.5,0.55577,0.00014,20.03758]
[1780459221160,55.77,65835.14,3.5,0.55577,0.00014,20.03758]
[1780459221676,55.77,65835.14,3.5,0.55577,0.00014,20.03758]
[1780459221701,55.77,65835.14,3.5,0.55577,0.00014,20.03758]
[1780459222219,55.77,65833.76,3.5,0.55558,0.00014,20.03852]
[1780459222331,55.76,65828.87,3.5,0.5549,0.00014,20.04184]
[1780459224385,55.76,65828.57,3.5,0.55486,0.00014,20.04204]
[1780459224648,55.76,65828.57,3.5,0.55486,0.00014,20.04204]
[1780459224747,55.76,65835.01,3.5,0.55576,0.00014,20.03764]
[1780459225231,55.76,65835.01,3.5,0.55576,0.00014,20.03764]
[1780459225591,55.76,65835.01,3.5,0.55576,0.00014,20.03764]
[1780459225697,55.76,65842.05,3.5,0.55674,0.00014,20.03272]
[1780459226611,55.76,65847.1,3.5,0.55745,0.00014,20.02912]
[1780459227195,55.76,65847.1,3.5,0.55745,0.00014,20.02912]
[1780459227372,55.76,65854.04,3.5,0.55842,0.00014,20.02407]
[1780459228206,55.76,65854.04,3.5,0.55842,0.00014,20.02407]
[1780459228989,55.76,65854.04,3.5,0.55842,0.00014,20.02407]
[1780459229407,55.76,65852.87,3.5,0.55826,0.00014,20.02492]
[1780459230312,55.76,65850.59,3.5,0.55794,0.00014,20.02659]
[1780459230824,55.76,65850.59,3.5,0.55794,0.00014,20.02659]
[1780459230884,55.76,65855.67,3.5,0.55865,0.00014,20.02285]
[1780459231007,55.76,65855.67,3.5,0.55865,0.00014,20.02285]
[1780459231757,55.76,65855.67,3.5,0.55865,0.00014,20.02285]
[1780459231837,55.76,65855.67,3.5,0.55865,0.00014,20.02285]
[1780459232707,55.76,65856.18,3.5,0.55873,0.00014,20.01921]
[1780459232809,55.76,65862.44,3.5,0.5596,0.00014,20.01452]
[1780459233964,55.76,65867.8,3.5,0.56035,0.00014,20.01042]
[1780459234615,55.76,65867.8,3.5,0.56035,0.00014,20.01042]
[1780459235044,55.75,65868.65,3.5,0.56047,0.00014,20.00976]
[1780459235097,55.75,65868.65,3.5,0.56047,0.00014,20.00976]
[1780459235429,55.75,65874.74,3.5,0.56132,0.00014,20.00501]
[1780459237444,55.75,65879.03,3.5,0.56191,0.00014,20.00161]
[1780459238435,55.75,65879.03,3.5,0.56191,0.00014,20.00161]
[1780459238763,55.75,65879.03,3.5,0.56191,0.00014,20.00161]
[1780459238964,55.75,65879.03,3.5,0.56191,0.00014,20.00161]
[1780459238968,55.75,65875.99,3.5,0.56149,0.00014,20.00402]
[1780459239459,55.75,65875.99,3.5,0.56149,0.00014,20.00402]
[1780459239520,55.75,65875.99,3.5,0.56149,0.00014,20.00402]
[1780459239711,55.75,65875.99,3.5,0.56149,0.00014,20.00402]
[1780459239959,55.75,65862.59,3.5,0.55962,0.00014,20.01439]
[1780459241685,55.75,65862.96,3.5,0.55967,0.00014,20.01411]
[1780459243103,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459243122,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459243230,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459243311,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459243401,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459243563,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459244005,55.75,65859.37,3.5,0.55917,0.00014,20.01682]
[1780459243603,55.75,65852.51,3.5,0.55822,0.00014,20.0219]
[1780459244861,55.75,65843.98,3.5,0.55703,0.00014,20.02806]
[1780459245415,55.75,65843.98,3.5,0.55703,0.00014,20.02806]
[1780459245924,55.75,65843.98,3.5,0.55703,0.00014,20.02806]
[1780459246521,55.75,65848.12,3.5,0.5576,0.00014,20.02509]
[1780459247057,55.75,65848.12,3.5,0.5576,0.00014,20.02509]
[1780459247283,55.75,65848.12,3.5,0.5576,0.00014,20.02509]
[1780459247528,55.75,65853.54,3.5,0.55836,0.00014,20.02113]
[1780459248149,55.75,65853.54,3.5,0.55836,0.00014,20.02113]
[1780459248623,55.75,65853.54,3.5,0.55836,0.00014,20.02113]
[1780459249362,55.75,65854.6,3.5,0.55851,0.00014,20.02034]
[1780459249747,55.75,65854.6,3.5,0.55851,0.00014,20.02034]
[1780459249904,55.75,65862.48,3.5,0.55961,0.00014,20.01444]
[1780459250549,55.75,65869.2,3.5,0.56055,0.00014,20.00929]
[1780459252563,55.75,65872.02,3.5,0.56094,0.00014,20.0071]
[1780459253575,55.75,65872.02,3.5,0.56094,0.00014,20.0071]
[1780459253984,55.75,65872.02,3.5,0.56094,0.00014,20.0071]
[1780459255101,55.75,65871.34,3.5,0.56085,0.00014,20.00762]
[1780459256059,55.74,65868.37,3.5,0.56043,0.00014,20.00992]
[1780459257505,55.74,65870.69,3.5,0.56076,0.00014,20.00812]
[1780459258695,55.74,65871.98,3.5,0.56094,0.00014,20.00711]
[1780459258805,55.74,65876.69,3.5,0.5616,0.00014,20.00339]
[1780459259052,55.74,65876.69,3.5,0.5616,0.00014,20.00339]
[1780459259089,55.74,65876.69,3.5,0.5616,0.00014,20.00339]
[1780459259969,55.74,65880.73,3.5,0.56216,0.00014,20.00015]
[1780459260920,55.74,65880.73,3.5,0.56216,0.00014,20.00015]
[1780459260925,55.74,65880.73,3.5,0.56216,0.00014,20.00015]
[1780459261015,55.74,65880.73,3.5,0.56216,0.00014,20.00015]
[1780459261678,55.74,65880.29,3.5,0.5621,0.00014,20.00049]
[1780459261976,55.74,65880.29,3.5,0.5621,0.00014,20.00049]
[1780459262028,55.74,65886.26,3.5,0.56293,0.00014,19.99565]
[1780459262204,55.74,65886.26,3.5,0.56293,0.00014,19.99565]
[1780459262426,55.74,65886.26,3.5,0.56293,0.00014,19.99565]
[1780459262437,55.74,65886.26,3.5,0.56293,0.00014,19.99565]
[1780459262458,55.74,65886.26,3.5,0.56293,0.00014,19.99565]
[1780459262613,55.74,65886.26,3.5,0.56293,0.00014,19.99565]
[1780459262896,55.73,65898.41,3.5,0.56463,0.00014,19.98555]
[1780459263396,55.73,65898.41,3.5,0.56463,0.00014,19.98555]
[1780459263860,55.73,65898.41,3.5,0.56463,0.00014,19.98555]
[1780459263877,55.73,65902.56,3.5,0.56521,0.00014,19.98201]
[1780459264288,55.73,65902.56,3.5,0.56521,0.00014,19.98201]
[1780459265725,55.73,65903.13,3.5,0.56529,0.00014,19.98151]
[1780459269782,55.73,65901.42,3.5,0.56505,0.00014,19.98294]
[1780459269894,55.73,65889.87,3.5,0.56345,0.00014,19.99263]
[1780459270851,55.73,65875.74,3.5,0.56148,0.00014,20.00404]
[1780459271661,55.73,65875.74,3.5,0.56148,0.00014,20.00404]
[1780459271703,55.73,65875.74,3.5,0.56148,0.00014,20.00404]
[1780459271753,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459272201,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459272218,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459272283,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459272473,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459272538,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459272957,55.72,65872.17,3.5,0.56098,0.00014,20.00684]
[1780459273068,55.72,65903.83,3.5,0.56539,0.00014,19.98084]
[1780459274055,55.72,65903.83,3.5,0.56539,0.00014,19.98084]
[1780459274095,55.72,65903.83,3.5,0.56539,0.00014,19.98084]
[1780459273795,55.72,65932.66,3.5,0.5694,0.00014,19.95504]
[1780459274384,55.72,65932.66,3.5,0.5694,0.00014,19.95504]
[1780459274444,55.72,65932.66,3.5,0.5694,0.00014,19.95504]
[1780459274552,55.72,65932.66,3.5,0.5694,0.00014,19.95504]
[1780459274777,55.72,65932.66,3.5,0.5694,0.00014,19.95504]
[1780459274962,55.72,65932.66,3.5,0.5694,0.00014,19.95504]
[1780459275073,55.72,65935.38,3.5,0.56978,0.00014,19.95249]
[1780459275922,55.72,65935.38,3.5,0.56978,0.00014,19.95249]
[1780459275986,55.72,65935.38,3.5,0.56978,0.00014,19.95249]
[1780459276009,55.72,65935.38,3.5,0.56978,0.00014,19.95249]
[1780459276024,55.72,65931.98,3.5,0.5693,0.00014,19.95567]
[1780459276705,55.72,65931.98,3.5,0.5693,0.00014,19.95567]
[1780459277270,55.72,65934.0,3.5,0.56958,0.00014,19.95379]
[1780459277402,55.72,65934.0,3.5,0.56958,0.00014,19.95379]
[1780459278971,55.72,65932.54,3.5,0.56938,0.00014,19.95515]
[1780459279007,55.72,65935.46,3.5,0.56979,0.00014,19.95243]
[1780459279799,55.72,65922.32,3.5,0.56796,0.00014,19.96453]
[1780459280806,55.72,65921.91,3.5,0.5679,0.00014,19.9649]
[1780459281816,55.72,65921.91,3.5,0.5679,0.00014,19.9649]
[1780459282741,55.72,65918.98,3.5,0.5675,0.00014,19.96754]
[1780459282839,55.72,65918.98,3.5,0.5675,0.00014,19.96754]
[1780459282977,55.72,65918.98,3.5,0.5675,0.00014,19.96754]
[1780459282992,55.72,65918.98,3.5,0.5675,0.00014,19.96754]
[1780459283119,55.72,65918.98,3.5,0.5675,0.00014,19.96754]
[1780459283055,55.72,65924.37,3.5,0.56825,0.00014,19.96266]
[1780459283363,55.72,65924.37,3.5,0.56825,0.00014,19.96266]
[1780459283409,55.72,65924.37,3.5,0.56825,0.00014,19.96266]
[1780459283572,55.72,65924.37,3.5,0.56825,0.00014,19.96266]
[1780459283870,55.72,65924.37,3.5,0.56825,0.00014,19.96266]
[1780459283924,55.72,65924.37,3.5,0.56825,0.00014,19.96266]
[1780459283944,55.7,65969.06,3.5,0.57446,0.00014,19.91938]
[1780459284535,55.7,65969.06,3.5,0.57446,0.00014,19.91938]
[1780459285099,55.7,65982.65,3.5,0.57635,0.00014,19.90529]
[1780459285160,55.7,65982.65,3.5,0.57635,0.00014,19.90529]
[1780459285870,55.7,65981.01,3.5,0.57612,0.00014,19.90701]
[1780459286248,55.7,65981.01,3.5,0.57612,0.00014,19.90701]
[1780459286314,55.7,65981.01,3.5,0.57612,0.00014,19.90701]
[1780459286855,55.7,65981.01,3.5,0.57612,0.00014,19.90701]
[1780459286871,55.7,65981.01,3.5,0.57612,0.00014,19.90701]
[1780459287064,55.7,65981.01,3.5,0.57612,0.00014,19.90701]
[1780459286878,55.7,65969.65,3.5,0.57455,0.00014,19.91875]
[1780459287753,55.7,65969.65,3.5,0.57455,0.00014,19.91875]
[1780459288453,55.7,65968.49,3.5,0.57439,0.00014,19.91992]
[1780459288496,55.7,65968.49,3.5,0.57439,0.00014,19.91992]
[1780459288644,55.7,65968.49,3.5,0.57439,0.00014,19.91992]
[1780459288771,55.7,65968.49,3.5,0.57439,0.00014,19.91992]
[1780459289453,55.7,65968.01,3.5,0.57433,0.00014,19.92039]
[1780459290134,55.69,65968.08,3.5,0.57434,0.00014,19.9203]
[1780459291017,55.69,65968.08,3.5,0.57434,0.00014,19.9203]
[1780459291529,55.69,65968.26,3.5,0.57437,0.00014,19.91682]
[1780459291978,55.69,65968.26,3.5,0.57437,0.00014,19.91682]
[1780459293234,55.69,65970.44,3.5,0.57468,0.00014,19.91457]
[1780459293525,55.69,65970.44,3.5,0.57468,0.00014,19.91457]
[1780459293828,55.69,65970.44,3.5,0.57468,0.00014,19.91457]
[1780459294275,55.69,65969.42,3.5,0.57454,0.00014,19.9156]
[1780459294551,55.69,65969.42,3.5,0.57454,0.00014,19.9156]
[1780459295081,55.69,65969.42,3.5,0.57454,0.00014,19.9156]
[1780459294934,55.69,65961.34,3.5,0.57342,0.00014,19.92375]
[1780459295265,55.69,65961.34,3.5,0.57342,0.00014,19.92375]
[1780459295831,55.69,65961.34,3.5,0.57342,0.00014,19.92375]
[1780459295877,55.69,65961.34,3.5,0.57342,0.00014,19.92375]
[1780459295941,55.69,65950.44,3.5,0.57191,0.00014,19.93451]
[1780459296156,55.69,65950.44,3.5,0.57191,0.00014,19.93451]
[1780459296970,55.69,65950.44,3.5,0.57191,0.00014,19.93451]
[1780459298170,55.68,65948.55,3.5,0.57165,0.00014,19.93631]
[1780459298306,55.68,65948.55,3.5,0.57165,0.00014,19.93631]
[1780459298727,55.68,65948.55,3.5,0.57165,0.00014,19.93631]
[1780459299350,55.68,65949.8,3.5,0.57183,0.00014,19.93508]
[1780459300352,55.68,65949.68,3.5,0.57181,0.00014,19.93517]
[1780459301735,55.67,65949.91,3.5,0.57185,0.00014,19.93493]
[1780459304328,55.67,65951.83,3.5,0.57212,0.00014,19.933]
[1780459304883,55.67,65951.83,3.5,0.57212,0.00014,19.933]
[1780459305582,55.67,65949.82,3.5,0.57184,0.00014,19.93495]
[1780459306203,55.67,65948.49,3.5,0.57166,0.00014,19.93623]
[1780459307598,55.66,65946.53,3.5,0.57139,0.00014,19.93811]
[1780459307734,55.66,65946.53,3.5,0.57139,0.00014,19.93811]
[1780459307752,55.66,65946.53,3.5,0.57139,0.00014,19.93811]
[1780459307862,55.66,65946.53,3.5,0.57139,0.00014,19.93811]
[1780459307876,55.66,65946.53,3.5,0.57139,0.00014,19.93811]
[1780459308037,55.66,65952.49,3.5,0.57222,0.00014,19.93228]
[1780459309044,55.66,65966.68,3.5,0.57419,0.00014,19.91811]
[1780459309311,55.66,65966.68,3.5,0.57419,0.00014,19.91811]
[1780459309360,55.66,65966.68,3.5,0.57419,0.00014,19.91811]
[1780459309377,55.66,65966.68,3.5,0.57419,0.00014,19.91811]
[1780459310051,55.66,65967.92,3.5,0.57436,0.00014,19.91683]
[1780459310405,55.66,65967.92,3.5,0.57436,0.00014,19.91683]
[1780459310558,55.66,65967.92,3.5,0.57436,0.00014,19.91683]
[1780459311058,55.66,65973.94,3.5,0.5752,0.00014,19.91064]
[1780459312064,55.66,65980.96,3.5,0.57617,0.00014,19.90332]
[1780459312258,55.66,65980.96,3.5,0.57617,0.00014,19.90332]
[1780459312265,55.66,65980.96,3.5,0.57617,0.00014,19.90332]
[1780459312872,55.66,65980.96,3.5,0.57617,0.00014,19.90332]
[1780459312887,55.66,65980.96,3.5,0.57617,0.00014,19.90332]
[1780459313030,55.66,65980.96,3.5,0.57617,0.00014,19.90332]
[1780459313072,55.65,65990.3,3.5,0.57746,0.00014,19.89339]
[1780459314079,55.64,65994.95,3.5,0.57812,0.00014,19.88824]
[1780459315084,55.64,65994.95,3.5,0.57812,0.00014,19.88824]
[1780459315095,55.63,65995.15,3.5,0.57816,0.00014,19.88791]
[1780459316100,55.62,65999.24,3.5,0.57874,0.00014,19.88334]
[1780459316751,55.62,65999.24,3.5,0.57874,0.00014,19.88334]
[1780459316891,55.62,65999.24,3.5,0.57874,0.00014,19.88334]
[1780459316955,55.62,65999.24,3.5,0.57874,0.00014,19.88334]
[1780459317931,55.62,65998.29,3.5,0.57861,0.00014,19.88437]
[1780459321144,55.61,66003.31,3.5,0.57931,0.00014,19.87873]
[1780459321326,55.61,66003.31,3.5,0.57931,0.00014,19.87873]
[1780459321385,55.61,66003.31,3.5,0.57931,0.00014,19.87873]
[1780459321736,55.61,66003.31,3.5,0.57931,0.00014,19.87873]
[1780459322079,55.61,66003.31,3.5,0.57931,0.00014,19.87873]
[1780459322134,55.61,66003.31,3.5,0.57931,0.00014,19.87873]
[1780459322262,55.61,66006.71,3.5,0.57978,0.00014,19.87495]
[1780459322274,55.61,66006.71,3.5,0.57978,0.00014,19.87495]
[1780459322345,55.61,66006.71,3.5,0.57978,0.00014,19.87495]
[1780459322458,55.61,66006.71,3.5,0.57978,0.00014,19.87495]
[1780459322675,55.61,66006.71,3.5,0.57978,0.00014,19.87495]
[1780459322783,55.61,66006.71,3.5,0.57978,0.00014,19.87495]
[1780459323161,55.61,66020.27,3.5,0.58166,0.00014,19.8596]
[1780459324168,55.61,66025.88,3.5,0.58244,0.00014,19.8531]
[1780459324597,55.61,66025.88,3.5,0.58244,0.00014,19.8531]
[1780459325197,55.61,66025.88,3.5,0.58244,0.00014,19.8531]
[1780459325233,55.61,66025.88,3.5,0.58244,0.00014,19.8531]
[1780459325241,55.61,66025.88,3.5,0.58244,0.00014,19.8531]
[1780459326193,55.56,66034.25,3.5,0.58364,0.00014,19.84275]
[1780459326420,55.56,66034.25,3.5,0.58364,0.00014,19.84275]
[1780459327200,55.56,66029.82,3.5,0.58303,0.00014,19.84795]
[1780459327477,55.56,66029.82,3.5,0.58303,0.00014,19.84795]
[1780459327637,55.56,66029.82,3.5,0.58303,0.00014,19.84795]
[1780459327702,55.56,66029.82,3.5,0.58303,0.00014,19.84795]
[1780459328929,55.56,66029.78,3.5,0.58303,0.00014,19.84797]
[1780459328965,55.56,66029.78,3.5,0.58303,0.00014,19.84797]
[1780459329150,55.56,66029.78,3.5,0.58303,0.00014,19.84797]
[1780459329182,55.56,66029.78,3.5,0.58303,0.00014,19.84797]
[1780459329031,55.56,66033.78,3.5,0.58358,0.00014,19.84324]
[1780459329631,55.56,66033.78,3.5,0.58358,0.00014,19.84324]
[1780459330192,55.56,66033.78,3.5,0.58358,0.00014,19.84324]
[1780459330100,55.56,66052.25,3.5,0.58613,0.00014,19.82098]
[1780459330943,55.56,66052.25,3.5,0.58613,0.00014,19.82098]
[1780459331090,55.56,66052.25,3.5,0.58613,0.00014,19.82098]
[1780459331153,55.55,66058.46,3.5,0.58699,0.00014,19.81332]
[1780459331968,55.55,66058.46,3.5,0.58699,0.00014,19.81332]
[1780459331980,55.55,66054.36,3.5,0.58643,0.00014,19.81829]
[1780459332678,55.55,66054.36,3.5,0.58643,0.00014,19.81829]
[1780459332911,55.54,66046.62,3.5,0.58538,0.00014,19.82764]
[1780459333848,55.54,66046.62,3.5,0.58538,0.00014,19.82764]
[1780459333864,55.54,66046.91,3.5,0.58542,0.00014,19.82727]
[1780459334687,55.54,66046.91,3.5,0.58542,0.00014,19.82727]
[1780459335044,55.54,66059.61,3.5,0.58717,0.00014,19.81164]
[1780459335821,55.54,66059.61,3.5,0.58717,0.00014,19.81164]
[1780459336208,55.54,66059.61,3.5,0.58717,0.00014,19.81164]
[1780459335831,55.53,66063.52,3.5,0.58771,0.00014,19.8067]
[1780459336324,55.53,66063.52,3.5,0.58771,0.00014,19.8067]
[1780459336530,55.53,66063.52,3.5,0.58771,0.00014,19.8067]
[1780459337154,55.53,66059.03,3.5,0.5871,0.00014,19.81225]
[1780459337485,55.53,66059.03,3.5,0.5871,0.00014,19.81225]
[1780459338420,55.52,66059.84,3.5,0.58722,0.00014,19.81115]
[1780459339746,55.52,66056.99,3.5,0.58683,0.00014,19.81469]
[1780459339816,55.52,66056.99,3.5,0.58683,0.00014,19.81469]
[1780459339823,55.51,66056.09,3.5,0.58672,0.00014,19.81564]
[1780459340736,55.51,66056.09,3.5,0.58672,0.00014,19.81564]
[1780459340806,55.51,66056.09,3.5,0.58672,0.00014,19.81564]
[1780459340955,55.51,66056.09,3.5,0.58672,0.00014,19.81564]
[1780459341131,55.51,66056.09,3.5,0.58672,0.00014,19.81564]
[1780459341222,55.5,66049.23,3.5,0.58578,0.00014,19.82398]
[1780459342039,55.5,66049.23,3.5,0.58578,0.00014,19.82398]
[1780459342114,55.5,66049.23,3.5,0.58578,0.00014,19.82398]
[1780459342120,55.47,66033.48,3.5,0.58364,0.00014,19.84253]
[1780459342582,55.47,66033.48,3.5,0.58364,0.00014,19.84253]
[1780459342712,55.47,66033.48,3.5,0.58364,0.00014,19.84253]
[1780459343197,55.47,66031.06,3.5,0.58331,0.00014,19.84537]
[1780459343778,55.47,66031.06,3.5,0.58331,0.00014,19.84537]
[1780459343990,55.47,66031.06,3.5,0.58331,0.00014,19.84537]
[1780459344059,55.47,66037.12,3.5,0.58415,0.00014,19.83815]
[1780459344649,55.47,66049.7,3.5,0.58589,0.00014,19.82295]
[1780459346357,55.46,66045.38,3.5,0.5853,0.00014,19.82807]
[1780459349986,55.45,66048.1,3.5,0.58569,0.00014,19.82464]
[1780459350047,55.45,66053.16,3.5,0.58639,0.00014,19.8184]
[1780459350267,55.45,66053.16,3.5,0.58639,0.00014,19.8184]
[1780459350336,55.45,66053.16,3.5,0.58639,0.00014,19.8184]
[1780459350374,55.45,66053.16,3.5,0.58639,0.00014,19.8184]
[1780459351097,55.45,66053.16,3.5,0.58639,0.00014,19.8184]
[1780459351224,55.43,66061.35,3.5,0.58755,0.00014,19.80471]
[1780459351571,55.43,66067.72,3.5,0.58843,0.00014,19.79668]
[1780459353585,55.42,66066.23,3.5,0.58824,0.00014,19.79842]
[1780459353593,55.42,66066.23,3.5,0.58824,0.00014,19.79842]
[1780459354122,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459354796,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459354809,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459354936,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459354945,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459354978,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459354987,55.42,66063.59,3.5,0.58788,0.00014,19.80164]
[1780459355091,55.41,66052.86,3.5,0.58641,0.00014,19.8149]
[1780459355987,55.41,66052.86,3.5,0.58641,0.00014,19.8149]
[1780459356989,55.41,66053.94,3.5,0.58656,0.00014,19.81355]
[1780459359213,55.4,66054.62,3.5,0.58666,0.00014,19.8127]
[1780459361874,55.39,66056.63,3.5,0.58695,0.00014,19.81007]
[1780459362186,55.39,66056.63,3.5,0.58695,0.00014,19.81007]
[1780459362786,55.39,66058.81,3.5,0.58726,0.00014,19.80723]
[1780459363692,55.38,66059.14,3.5,0.58731,0.00014,19.80677]
[1780459363792,55.37,66062.65,3.5,0.58781,0.00014,19.80221]
[1780459365398,55.37,66066.12,3.5,0.58829,0.00014,19.79782]
[1780459367280,55.35,66070.13,3.5,0.58886,0.00014,19.79246]
[1780459368151,55.35,66070.13,3.5,0.58886,0.00014,19.79246]
[1780459368419,55.35,66072.25,3.5,0.58916,0.00014,19.78972]
[1780459368871,55.35,66072.25,3.5,0.58916,0.00014,19.78972]
[1780459370154,55.35,66072.4,3.5,0.58918,0.00014,19.78952]
[1780459371105,55.35,66069.21,3.5,0.58874,0.00014,19.7936]
[1780459371764,55.35,66067.79,3.5,0.58854,0.00014,19.7954]
[1780459372286,55.35,66067.96,3.5,0.58857,0.00014,19.79518]
[1780459373071,55.35,66067.96,3.5,0.58857,0.00014,19.79518]
[1780459373366,55.35,66066.98,3.5,0.58843,0.00014,19.79641]
[1780459374631,55.35,66068.46,3.5,0.58864,0.00014,19.79453]
[1780459375728,55.34,66070.45,3.5,0.58893,0.00014,19.79179]
[1780459375983,55.34,66070.45,3.5,0.58893,0.00014,19.79179]
[1780459376363,55.33,66071.7,3.5,0.58911,0.00014,19.7901]
[1780459376411,55.33,66071.7,3.5,0.58911,0.00014,19.7901]
[1780459377334,55.33,66072.06,3.5,0.58916,0.00014,19.78963]
[1780459377548,55.33,66072.06,3.5,0.58916,0.00014,19.78963]
[1780459377778,55.33,66072.06,3.5,0.58916,0.00014,19.78963]
[1780459378109,55.33,66072.06,3.5,0.58916,0.00014,19.78963]
[1780459378216,55.33,66077.41,3.5,0.5899,0.00014,19.78271]
[1780459378550,55.33,66077.41,3.5,0.5899,0.00014,19.78271]
[1780459378556,55.33,66077.41,3.5,0.5899,0.00014,19.78271]
[1780459379012,55.33,66077.41,3.5,0.5899,0.00014,19.78271]
[1780459379191,55.33,66077.41,3.5,0.5899,0.00014,19.78271]
[1780459379081,55.33,66094.48,3.5,0.59226,0.00014,19.76016]
[1780459379851,55.33,66094.48,3.5,0.59226,0.00014,19.76016]
[1780459379970,55.32,66100.01,3.5,0.59303,0.00014,19.75269]
[1780459380850,55.32,66100.01,3.5,0.59303,0.00014,19.75269]
[1780459381763,55.32,66098.73,3.5,0.59285,0.00014,19.75439]
[1780459381772,55.32,66102.92,3.5,0.59343,0.00014,19.74869]
[1780459383179,55.32,66102.92,3.5,0.59343,0.00014,19.74869]
[1780459383192,55.32,66102.92,3.5,0.59343,0.00014,19.74869]
[1780459383234,55.32,66107.24,3.5,0.59403,0.00014,19.74277]
[1780459383822,55.32,66107.24,3.5,0.59403,0.00014,19.74277]
[1780459383881,55.32,66107.24,3.5,0.59403,0.00014,19.74277]
[1780459384016,55.32,66117.54,3.5,0.59544,0.00014,19.72855]
[1780459384425,55.32,66117.54,3.5,0.59544,0.00014,19.72855]
[1780459384933,55.32,66117.54,3.5,0.59544,0.00014,19.72855]
[1780459385024,55.32,66117.54,3.5,0.59544,0.00014,19.72855]
[1780459385110,55.32,66137.94,3.5,0.59825,0.00014,19.69961]
[1780459386254,55.32,66148.49,3.5,0.5997,0.00014,19.68427]
[1780459386676,55.32,66148.49,3.5,0.5997,0.00014,19.68427]
[1780459387714,55.32,66151.2,3.5,0.60007,0.00014,19.68028]
[1780459388053,55.32,66151.2,3.5,0.60007,0.00014,19.68028]
[1780459388058,55.32,66149.88,3.5,0.59989,0.00014,19.68217]
[1780459388664,55.32,66155.68,3.5,0.60069,0.00014,19.67361]
[1780459391003,55.32,66163.8,3.5,0.6018,0.00014,19.66147]
[1780459391823,55.32,66163.8,3.5,0.6018,0.00014,19.66147]
[1780459391882,55.32,66163.8,3.5,0.6018,0.00014,19.66147]
[1780459391961,55.31,66158.62,3.5,0.60109,0.00014,19.66921]
[1780459392975,55.31,66166.08,3.5,0.60211,0.00014,19.658]
[1780459393509,55.31,66166.08,3.5,0.60211,0.00014,19.658]
[1780459394165,55.31,66166.08,3.5,0.60211,0.00014,19.658]
[1780459394266,55.31,66172.16,3.5,0.60295,0.00014,19.64878]
[1780459394910,55.31,66172.16,3.5,0.60295,0.00014,19.64878]
[1780459394941,55.31,66172.16,3.5,0.60295,0.00014,19.64878]
[1780459394977,55.31,66172.16,3.5,0.60295,0.00014,19.64878]
[1780459394985,55.31,66176.4,3.5,0.60353,0.00014,19.64226]
[1780459395338,55.31,66176.4,3.5,0.60353,0.00014,19.64226]
[1780459395400,55.31,66176.4,3.5,0.60353,0.00014,19.64226]
[1780459395984,55.31,66176.4,3.5,0.60353,0.00014,19.64226]
[1780459396205,55.31,66172.23,3.5,0.60296,0.00014,19.64861]
[1780459396372,55.31,66172.23,3.5,0.60296,0.00014,19.64861]
[1780459396559,55.31,66172.23,3.5,0.60296,0.00014,19.64861]
[1780459397040,55.31,66172.23,3.5,0.60296,0.00014,19.64861]
[1780459397056,55.31,66168.13,3.5,0.6024,0.00014,19.65482]
[1780459397825,55.31,66168.13,3.5,0.6024,0.00014,19.65482]
[1780459397925,55.31,66176.94,3.5,0.60361,0.00014,19.64136]
[1780459401856,55.26,66174.05,3.5,0.60329,0.00014,19.64477]
[1780459402265,55.26,66174.05,3.5,0.60329,0.00014,19.64477]
[1780459402306,55.24,66174.45,3.5,0.60337,0.00014,19.64383]
[1780459402689,55.24,66174.45,3.5,0.60337,0.00014,19.64383]
[1780459402918,55.24,66174.45,3.5,0.60337,0.00014,19.64383]
[1780459402969,55.24,66174.45,3.5,0.60337,0.00014,19.64383]
[1780459402991,55.24,66174.45,3.5,0.60337,0.00014,19.64383]
[1780459403145,55.25,66156.5,3.5,0.6009,0.00014,19.67103]
[1780459403341,55.25,66156.5,3.5,0.6009,0.00014,19.67103]
[1780459403365,55.25,66156.5,3.5,0.6009,0.00014,19.67103]
[1780459403541,55.25,66156.5,3.5,0.6009,0.00014,19.67103]
[1780459403823,55.25,66156.5,3.5,0.6009,0.00014,19.67103]
[1780459403925,55.25,66156.5,3.5,0.6009,0.00014,19.67103]
[1780459404208,55.25,66140.21,3.5,0.59867,0.00014,19.695]
[1780459404418,55.25,66140.21,3.5,0.59867,0.00014,19.695]
[1780459405142,55.25,66140.21,3.5,0.59867,0.00014,19.695]
[1780459405301,55.25,66140.21,3.5,0.59867,0.00014,19.695]
[1780459405308,55.25,66133.81,3.5,0.59779,0.00014,19.70424]
[1780459405468,55.25,66133.81,3.5,0.59779,0.00014,19.70424]
[1780459405768,55.25,66133.81,3.5,0.59779,0.00014,19.70424]
[1780459406402,55.25,66136.0,3.5,0.59809,0.00014,19.70108]
[1780459406953,55.25,66136.0,3.5,0.59809,0.00014,19.70108]
[1780459407116,55.25,66136.0,3.5,0.59809,0.00014,19.70108]
[1780459407164,55.25,66136.0,3.5,0.59809,0.00014,19.70108]
[1780459407220,55.25,66131.7,3.5,0.5975,0.00014,19.70724]
[1780459407470,55.25,66131.7,3.5,0.5975,0.00014,19.70724]
[1780459407947,55.25,66131.7,3.5,0.5975,0.00014,19.70724]
[1780459408348,55.24,66130.01,3.5,0.59727,0.00014,19.70961]
[1780459409356,55.24,66129.81,3.5,0.59724,0.00014,19.70989]
[1780459409836,55.24,66129.81,3.5,0.59724,0.00014,19.70989]
[1780459410587,55.24,66131.12,3.5,0.59742,0.00014,19.70801]
[1780459411106,55.24,66131.12,3.5,0.59742,0.00014,19.70801]
[1780459411193,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459411438,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459411600,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459411659,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459411720,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459411787,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459411989,55.24,66135.99,3.5,0.59811,0.00014,19.69769]
[1780459412077,55.24,66149.77,3.5,0.6,0.00014,19.67758]
[1780459412654,55.24,66149.77,3.5,0.6,0.00014,19.67758]
[1780459412668,55.24,66149.77,3.5,0.6,0.00014,19.67758]
[1780459412743,55.24,66149.77,3.5,0.6,0.00014,19.67758]
[1780459412847,55.24,66193.52,3.5,0.60599,0.00014,19.61083]
[1780459413766,55.24,66193.52,3.5,0.60599,0.00014,19.61083]
[1780459414307,55.23,66208.32,3.5,0.60803,0.00014,19.58701]
[1780459414544,55.23,66208.32,3.5,0.60803,0.00014,19.58701]
[1780459414864,55.23,66208.32,3.5,0.60803,0.00014,19.58701]
[1780459415183,55.23,66208.32,3.5,0.60803,0.00014,19.58701]
[1780459415254,55.23,66209.62,3.5,0.60822,0.00014,19.58482]
[1780459415895,55.23,66209.62,3.5,0.60822,0.00014,19.58482]
[1780459416251,55.23,66209.62,3.5,0.60822,0.00014,19.58482]
[1780459416298,55.23,66196.49,3.5,0.60641,0.00014,19.60595]
[1780459416654,55.23,66196.49,3.5,0.60641,0.00014,19.60595]
[1780459416763,55.23,66196.49,3.5,0.60641,0.00014,19.60595]
[1780459416935,55.23,66196.49,3.5,0.60641,0.00014,19.60595]
[1780459417003,55.23,66192.56,3.5,0.60588,0.00014,19.61216]
[1780459417626,55.23,66192.56,3.5,0.60588,0.00014,19.61216]
[1780459417994,55.23,66192.56,3.5,0.60588,0.00014,19.61216]
[1780459418050,55.23,66185.45,3.5,0.60491,0.00014,19.62316]
[1780459419200,55.23,66185.45,3.5,0.60491,0.00014,19.62316]
[1780459419282,55.22,66181.74,3.5,0.60442,0.00014,19.62874]
[1780459420011,55.22,66181.74,3.5,0.60442,0.00014,19.62874]
[1780459420147,55.22,66181.74,3.5,0.60442,0.00014,19.62874]
[1780459420280,55.21,66189.66,3.5,0.60551,0.00014,19.61635]
[1780459420369,55.21,66189.66,3.5,0.60551,0.00014,19.61635]
[1780459420376,55.21,66189.66,3.5,0.60551,0.00014,19.61635]
[1780459420499,55.21,66189.66,3.5,0.60551,0.00014,19.61635]
[1780459421099,55.21,66189.66,3.5,0.60551,0.00014,19.61635]
[1780459421147,55.21,66204.78,3.5,0.60758,0.00014,19.59233]
[1780459422205,55.21,66204.78,3.5,0.60758,0.00014,19.59233]
[1780459422285,55.21,66210.98,3.5,0.60842,0.00014,19.58233]
[1780459422782,55.21,66210.98,3.5,0.60842,0.00014,19.58233]
[1780459423206,55.21,66210.98,3.5,0.60842,0.00014,19.58233]
[1780459423673,55.21,66210.44,3.5,0.60835,0.00014,19.58314]
[1780459424029,55.21,66210.44,3.5,0.60835,0.00014,19.58314]
[1780459424386,55.21,66209.49,3.5,0.60823,0.00014,19.58461]
[1780459424390,55.21,66209.49,3.5,0.60823,0.00014,19.58461]
[1780459425329,55.21,66209.49,3.5,0.60823,0.00014,19.58461]
[1780459424948,55.2,66205.58,3.5,0.6077,0.00014,19.59084]
[1780459425933,55.2,66205.58,3.5,0.6077,0.00014,19.59084]
[1780459426056,55.2,66205.58,3.5,0.6077,0.00014,19.59084]
[1780459426101,55.2,66205.58,3.5,0.6077,0.00014,19.59084]
[1780459426773,55.2,66202.97,3.5,0.60734,0.00014,19.59501]
[1780459426962,55.2,66203.09,3.5,0.60736,0.00014,19.59481]
[1780459428195,55.2,66203.09,3.5,0.60736,0.00014,19.59481]
[1780459428266,55.2,66201.86,3.5,0.60719,0.00014,19.59676]
[1780459428975,55.2,66201.86,3.5,0.60719,0.00014,19.59676]
[1780459428977,55.2,66199.01,3.5,0.60681,0.00014,19.60117]
[1780459429529,55.2,66199.01,3.5,0.60681,0.00014,19.60117]
[1780459429985,55.19,66193.95,3.5,0.60613,0.00014,19.60904]
[1780459430687,55.19,66193.95,3.5,0.60613,0.00014,19.60904]
[1780459431003,55.19,66193.95,3.5,0.60613,0.00014,19.60904]
[1780459431111,55.19,66193.95,3.5,0.60613,0.00014,19.60904]
[1780459431202,55.18,66202.4,3.5,0.6073,0.00014,19.5954]
[1780459431740,55.18,66202.4,3.5,0.6073,0.00014,19.5954]
[1780459432000,55.18,66213.17,3.5,0.60878,0.00014,19.57801]
[1780459437035,55.17,66211.56,3.5,0.60857,0.00014,19.58045]
[1780459439049,55.17,66216.65,3.5,0.60927,0.00014,19.5721]
[1780459440254,55.17,66216.65,3.5,0.60927,0.00014,19.5721]
[1780459440323,55.17,66220.74,3.5,0.60982,0.00014,19.56541]
[1780459440723,55.17,66220.74,3.5,0.60982,0.00014,19.56541]
[1780459440899,55.17,66220.74,3.5,0.60982,0.00014,19.56541]
[1780459441065,55.17,66253.32,3.5,0.61426,0.00014,19.51062]
[1780459441715,55.17,66253.32,3.5,0.61426,0.00014,19.51062]
[1780459441724,55.17,66253.32,3.5,0.61426,0.00014,19.51062]
[1780459442192,55.17,66253.32,3.5,0.61426,0.00014,19.51062]
[1780459442265,55.17,66277.92,3.5,0.61761,0.00014,19.46754]
[1780459442959,55.17,66277.92,3.5,0.61761,0.00014,19.46754]
[1780459443159,55.17,66277.92,3.5,0.61761,0.00014,19.46754]
[1780459443174,55.16,66275.36,3.5,0.61727,0.00014,19.47194]
[1780459443865,55.16,66275.36,3.5,0.61727,0.00014,19.47194]
[1780459443918,55.16,66275.36,3.5,0.61727,0.00014,19.47194]
[1780459444094,55.16,66267.67,3.5,0.61623,0.00014,19.48547]
[1780459444694,55.16,66267.67,3.5,0.61623,0.00014,19.48547]
[1780459446110,55.16,66273.54,3.5,0.61702,0.00014,19.47509]
[1780459447315,55.16,66270.09,3.5,0.61656,0.00014,19.48116]
[1780459449021,55.16,66267.26,3.5,0.61618,0.00014,19.4861]
[1780459449131,55.16,66274.23,3.5,0.61712,0.00014,19.47381]
[1780459450384,55.16,66271.75,3.5,0.61679,0.00014,19.47817]
[1780459452635,55.15,66273.16,3.5,0.61698,0.00014,19.47565]
[1780459453560,55.15,66270.64,3.5,0.61664,0.00014,19.48007]
[1780459454185,55.15,66270.64,3.5,0.61664,0.00014,19.48007]
[1780459454834,55.15,66268.97,3.5,0.61642,0.00014,19.48298]
[1780459455187,55.15,66268.97,3.5,0.61642,0.00014,19.48298]
[1780459455235,55.15,66261.11,3.5,0.61535,0.00014,19.49669]
[1780459456180,55.17,66249.72,3.5,0.61378,0.00014,19.51667]
[1780459456520,55.17,66249.72,3.5,0.61378,0.00014,19.51667]
[1780459457191,55.17,66249.72,3.5,0.61378,0.00014,19.51667]
[1780459457302,55.17,66252.5,3.5,0.61416,0.00014,19.51192]
[1780459457711,55.17,66252.5,3.5,0.61416,0.00014,19.51192]
[1780459457891,55.17,66252.5,3.5,0.61416,0.00014,19.51192]
[1780459457942,55.17,66252.5,3.5,0.61416,0.00014,19.51192]
[1780459458201,55.17,66264.02,3.5,0.61572,0.00014,19.49199]
[1780459459206,55.17,66269.21,3.5,0.61642,0.00014,19.48292]
[1780459460274,55.17,66269.21,3.5,0.61642,0.00014,19.48292]
[1780459460535,55.17,66269.21,3.5,0.61642,0.00014,19.48292]
[1780459460692,55.17,66269.21,3.5,0.61642,0.00014,19.48292]
[1780459460790,55.17,66269.21,3.5,0.61642,0.00014,19.48292]
[1780459461131,55.17,66269.21,3.5,0.61642,0.00014,19.48292]
[1780459460343,55.17,66273.52,3.5,0.617,0.00014,19.47547]
[1780459461271,55.17,66273.52,3.5,0.617,0.00014,19.47547]
[1780459461603,55.17,66273.52,3.5,0.617,0.00014,19.47547]
[1780459461470,55.17,66298.5,3.5,0.62038,0.00014,19.43067]
[1780459462503,55.17,66312.0,3.5,0.6222,0.00013,19.40588]
[1780459464280,55.17,66311.02,3.5,0.62208,0.00013,19.4075]
[1780459466042,55.17,66309.79,3.5,0.62191,0.00013,19.40991]
[1780459466313,55.17,66309.79,3.5,0.62191,0.00013,19.40991]
[1780459466330,55.17,66298.72,3.5,0.62041,0.00014,19.43035]
[1780459466635,55.17,66298.72,3.5,0.62041,0.00014,19.43035]
[1780459467273,55.17,66298.72,3.5,0.62041,0.00014,19.43035]
[1780459467325,55.17,66293.94,3.5,0.61976,0.00014,19.43905]
[1780459467982,55.17,66293.94,3.5,0.61976,0.00014,19.43905]
[1780459468261,55.17,66293.94,3.5,0.61976,0.00014,19.43905]
[1780459469256,55.17,66292.16,3.5,0.61952,0.00014,19.44227]
[1780459469549,55.17,66294.82,3.5,0.61988,0.00014,19.43744]
[1780459470503,55.17,66306.15,3.5,0.62141,0.00014,19.41675]
[1780459471466,55.17,66306.15,3.5,0.62141,0.00014,19.41675]
[1780459471502,55.17,66308.37,3.5,0.62173,0.00014,19.4092]
[1780459472539,55.17,66308.37,3.5,0.62173,0.00014,19.4092]
[1780459472558,55.17,66309.27,3.5,0.62186,0.00013,19.40748]
[1780459472675,55.17,66309.27,3.5,0.62186,0.00013,19.40748]
[1780459473345,55.17,66323.93,3.5,0.62383,0.00013,19.38017]
[1780459474353,55.17,66332.27,3.5,0.62496,0.00013,19.36442]
[1780459475360,55.17,66331.26,3.5,0.62482,0.00013,19.36635]
[1780459475870,55.17,66331.26,3.5,0.62482,0.00013,19.36635]
[1780459475964,55.17,66331.26,3.5,0.62482,0.00013,19.36635]
[1780459477536,55.17,66333.84,3.5,0.62517,0.00013,19.36148]
[1780459477377,55.17,66340.83,3.5,0.62611,0.00013,19.34815]
[1780459478576,55.17,66350.83,3.5,0.62744,0.00013,19.32898]
[1780459478584,55.17,66350.83,3.5,0.62744,0.00013,19.32898]
[1780459478890,55.17,66350.83,3.5,0.62744,0.00013,19.32898]
[1780459479345,55.17,66350.83,3.5,0.62744,0.00013,19.32898]
[1780459479390,55.17,66364.76,3.5,0.62931,0.00013,19.30172]
[1780459480147,55.17,66364.76,3.5,0.62931,0.00013,19.30172]
[1780459480189,55.17,66364.76,3.5,0.62931,0.00013,19.30172]
[1780459480467,55.17,66369.17,3.5,0.62991,0.00013,19.29299]
[1780459481705,55.17,66367.74,3.5,0.62973,0.00013,19.29562]
[1780459481762,55.17,66367.74,3.5,0.62973,0.00013,19.29562]
[1780459481764,55.17,66367.74,3.5,0.62973,0.00013,19.29562]
[1780459482204,55.17,66367.74,3.5,0.62973,0.00013,19.29562]
[1780459482412,55.16,66375.69,3.5,0.63079,0.00013,19.27981]
[1780459482622,55.16,66375.69,3.5,0.63079,0.00013,19.27981]
[1780459483228,55.16,66375.69,3.5,0.63079,0.00013,19.27981]
[1780459483422,55.16,66375.69,3.5,0.63079,0.00013,19.27981]
[1780459483440,55.16,66392.51,3.5,0.63305,0.00013,19.24585]
[1780459483620,55.16,66392.51,3.5,0.63305,0.00013,19.24585]
[1780459483855,55.16,66392.51,3.5,0.63305,0.00013,19.24585]
[1780459484182,55.16,66392.51,3.5,0.63305,0.00013,19.24585]
[1780459484513,55.16,66391.71,3.5,0.63294,0.00013,19.2475]
[1780459484646,55.16,66391.71,3.5,0.63294,0.00013,19.2475]
[1780459485433,55.16,66399.21,3.5,0.63394,0.00013,19.23222]
[1780459485737,55.16,66399.21,3.5,0.63394,0.00013,19.23222]
[1780459485972,55.16,66399.21,3.5,0.63394,0.00013,19.23222]
[1780459486582,55.16,66399.21,3.5,0.63394,0.00013,19.23222]
[1780459486440,55.16,66404.98,3.5,0.63471,0.00013,19.22042]
[1780459487294,55.16,66404.98,3.5,0.63471,0.00013,19.22042]
[1780459487447,55.17,66387.03,3.5,0.6323,0.00013,19.25728]
[1780459487716,55.17,66387.03,3.5,0.6323,0.00013,19.25728]
[1780459487776,55.17,66387.03,3.5,0.6323,0.00013,19.25728]
[1780459488027,55.17,66387.03,3.5,0.6323,0.00013,19.25728]
[1780459488453,55.17,66382.73,3.5,0.63172,0.00013,19.26594]
[1780459490171,55.17,66384.99,3.5,0.63203,0.00013,19.26137]
[1780459490468,55.17,66378.53,3.5,0.63116,0.00013,19.27434]
[1780459490623,55.17,66378.53,3.5,0.63116,0.00013,19.27434]
[1780459491070,55.17,66378.53,3.5,0.63116,0.00013,19.27434]
[1780459491181,55.17,66378.53,3.5,0.63116,0.00013,19.27434]
[1780459491213,55.17,66378.53,3.5,0.63116,0.00013,19.27434]
[1780459491438,55.17,66378.53,3.5,0.63116,0.00013,19.27434]
[1780459491476,55.17,66394.45,3.5,0.63329,0.00013,19.24214]
[1780459491867,55.17,66394.45,3.5,0.63329,0.00013,19.24214]
[1780459491984,55.17,66394.45,3.5,0.63329,0.00013,19.24214]
[1780459492087,55.17,66394.45,3.5,0.63329,0.00013,19.24214]
[1780459492111,55.17,66394.45,3.5,0.63329,0.00013,19.24214]
[1780459492459,55.17,66394.45,3.5,0.63329,0.00013,19.24214]
[1780459492483,55.17,66403.14,3.5,0.63445,0.00013,19.2244]
[1780459492857,55.17,66403.14,3.5,0.63445,0.00013,19.2244]
[1780459493254,55.17,66403.14,3.5,0.63445,0.00013,19.2244]
[1780459493606,55.17,66403.14,3.5,0.63445,0.00013,19.2244]
[1780459493490,55.17,66414.29,3.5,0.63594,0.00013,19.2014]
[1780459493702,55.17,66414.29,3.5,0.63594,0.00013,19.2014]
[1780459493792,55.17,66414.29,3.5,0.63594,0.00013,19.2014]
[1780459494195,55.17,66414.29,3.5,0.63594,0.00013,19.2014]
[1780459494426,55.17,66414.29,3.5,0.63594,0.00013,19.2014]
[1780459494496,55.17,66418.84,3.5,0.63654,0.00013,19.19197]
[1780459494682,55.17,66418.84,3.5,0.63654,0.00013,19.19197]
[1780459494692,55.17,66418.84,3.5,0.63654,0.00013,19.19197]
[1780459494740,55.17,66418.84,3.5,0.63654,0.00013,19.19197]
[1780459495057,55.17,66418.84,3.5,0.63654,0.00013,19.19197]
[1780459495504,55.17,66415.06,3.5,0.63604,0.00013,19.19985]
[1780459497518,55.18,66409.28,3.5,0.63524,0.00013,19.21231]
[1780459500320,55.19,66406.55,3.5,0.63487,0.00013,19.21801]
[1780459500541,55.19,66406.55,3.5,0.63487,0.00013,19.21801]
[1780459500573,55.19,66403.52,3.5,0.63447,0.00013,19.22427]
[1780459500700,55.19,66403.52,3.5,0.63447,0.00013,19.22427]
[1780459501118,55.19,66403.52,3.5,0.63447,0.00013,19.22427]
[1780459501557,55.19,66403.52,3.5,0.63447,0.00013,19.22427]
[1780459501546,55.19,66390.79,3.5,0.63277,0.00013,19.25025]
[1780459501732,55.19,66390.79,3.5,0.63277,0.00013,19.25025]
[1780459502505,55.19,66390.79,3.5,0.63277,0.00013,19.25025]
[1780459502555,55.19,66390.79,3.5,0.63277,0.00013,19.25025]
[1780459502570,55.19,66360.46,3.5,0.62871,0.00013,19.31066]
[1780459503024,55.19,66360.46,3.5,0.62871,0.00013,19.31066]
[1780459503438,55.19,66360.46,3.5,0.62871,0.00013,19.31066]
[1780459503582,55.19,66359.79,3.5,0.62862,0.00013,19.31194]
[1780459503727,55.19,66359.79,3.5,0.62862,0.00013,19.31194]
[1780459503899,55.19,66359.79,3.5,0.62862,0.00013,19.31194]
[1780459503948,55.19,66359.79,3.5,0.62862,0.00013,19.31194]
[1780459504193,55.19,66359.79,3.5,0.62862,0.00013,19.31194]
[1780459504508,55.19,66359.79,3.5,0.62862,0.00013,19.31194]
[1780459504585,55.19,66364.1,3.5,0.6292,0.00013,19.30345]
[1780459504689,55.19,66364.1,3.5,0.6292,0.00013,19.30345]
[1780459505592,55.18,66361.05,3.5,0.62879,0.00013,19.30942]
[1780459506601,55.18,66365.49,3.5,0.62939,0.00013,19.30066]
[1780459509928,55.18,66364.8,3.5,0.6293,0.00013,19.30195]
[1780459510303,55.18,66364.8,3.5,0.6293,0.00013,19.30195]
[1780459510411,55.18,66364.8,3.5,0.6293,0.00013,19.30195]
[1780459510657,55.18,66358.92,3.5,0.62852,0.00013,19.31346]
[1780459511363,55.18,66358.92,3.5,0.62852,0.00013,19.31346]
[1780459511397,55.18,66358.92,3.5,0.62852,0.00013,19.31346]
[1780459511479,55.18,66358.92,3.5,0.62852,0.00013,19.31346]
[1780459511509,55.18,66358.92,3.5,0.62852,0.00013,19.31346]
[1780459511649,55.18,66368.52,3.5,0.6298,0.00013,19.29455]
[1780459512134,55.18,66368.52,3.5,0.6298,0.00013,19.29455]
[1780459512140,55.18,66368.52,3.5,0.6298,0.00013,19.29455]
[1780459512477,55.18,66368.52,3.5,0.6298,0.00013,19.29455]
[1780459512656,55.18,66367.96,3.5,0.62973,0.00013,19.29563]
[1780459513663,55.18,66363.39,3.5,0.62912,0.00013,19.30461]
[1780459513750,55.18,66363.39,3.5,0.62912,0.00013,19.30461]
[1780459514251,55.18,66363.39,3.5,0.62912,0.00013,19.30461]
[1780459514670,55.18,66370.07,3.5,0.63002,0.00013,19.29141]
[1780459514931,55.18,66370.07,3.5,0.63002,0.00013,19.29141]
[1780459515206,55.18,66370.07,3.5,0.63002,0.00013,19.29141]
[1780459515347,55.18,66370.07,3.5,0.63002,0.00013,19.29141]
[1780459515677,55.18,66365.2,3.5,0.62936,0.00013,19.30101]
[1780459516788,55.18,66365.2,3.5,0.62936,0.00013,19.30101]
[1780459517293,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459517739,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459517883,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459517889,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459517915,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459518000,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459518284,55.18,66364.06,3.5,0.62921,0.00013,19.30322]
[1780459518367,55.18,66354.49,3.5,0.62793,0.00013,19.32192]
[1780459519082,55.18,66354.49,3.5,0.62793,0.00013,19.32192]
[1780459519163,55.18,66354.49,3.5,0.62793,0.00013,19.32192]
[1780459519179,55.17,66385.68,3.5,0.63211,0.00013,19.26012]
[1780459519974,55.17,66385.68,3.5,0.63211,0.00013,19.26012]
[1780459520067,55.17,66395.32,3.5,0.6334,0.00013,19.24056]
[1780459521202,55.17,66395.32,3.5,0.6334,0.00013,19.24056]
[1780459521228,55.17,66395.08,3.5,0.63337,0.00013,19.24105]
[1780459522191,55.17,66395.08,3.5,0.63337,0.00013,19.24105]
[1780459522206,55.17,66390.85,3.5,0.6328,0.00013,19.24965]
[1780459523529,55.17,66390.85,3.5,0.6328,0.00013,19.24965]
[1780459523655,55.17,66380.99,3.5,0.63148,0.00013,19.26954]
[1780459524462,55.17,66380.99,3.5,0.63148,0.00013,19.26954]
[1780459524752,55.17,66381.27,3.5,0.63152,0.00013,19.26898]
[1780459524798,55.17,66381.27,3.5,0.63152,0.00013,19.26898]
[1780459524829,55.17,66381.27,3.5,0.63152,0.00013,19.26898]
[1780459524955,55.17,66381.27,3.5,0.63152,0.00013,19.26898]
[1780459525458,55.17,66381.27,3.5,0.63152,0.00013,19.26898]
[1780459525513,55.17,66386.74,3.5,0.63225,0.00013,19.25797]
[1780459526437,55.17,66386.74,3.5,0.63225,0.00013,19.25797]
[1780459526529,55.17,66386.74,3.5,0.63225,0.00013,19.25797]
[1780459526555,55.17,66393.74,3.5,0.63319,0.00013,19.2438]
[1780459527618,55.17,66393.74,3.5,0.63319,0.00013,19.2438]
[1780459527865,55.17,66392.14,3.5,0.63297,0.00013,19.24706]
[1780459528668,55.17,66392.14,3.5,0.63297,0.00013,19.24706]
[1780459531805,55.18,66387.39,3.5,0.63235,0.00013,19.25331]
[1780459533671,55.18,66387.39,3.5,0.63235,0.00013,19.25331]
[1780459534177,55.18,66384.82,3.5,0.63201,0.00013,19.2585]
[1780459534233,55.18,66380.04,3.5,0.63137,0.00013,19.2681]
[1780459535604,55.18,66380.04,3.5,0.63137,0.00013,19.2681]
[1780459535686,55.18,66380.04,3.5,0.63137,0.00013,19.2681]
[1780459536460,55.18,66379.58,3.5,0.63131,0.00013,19.26901]
[1780459537004,55.18,66376.84,3.5,0.63094,0.00013,19.27448]
[1780459537830,55.18,66375.3,3.5,0.63074,0.00013,19.27755]
[1780459538889,55.18,66374.58,3.5,0.63064,0.00013,19.27898]
[1780459539041,55.18,66374.58,3.5,0.63064,0.00013,19.27898]
[1780459539102,55.17,66374.09,3.5,0.63058,0.00013,19.27994]
[1780459539995,55.17,66374.09,3.5,0.63058,0.00013,19.27994]
[1780459540083,55.17,66374.09,3.5,0.63058,0.00013,19.27994]
[1780459540386,55.17,66369.55,3.5,0.62997,0.00013,19.28894]
[1780459541013,55.17,66369.55,3.5,0.62997,0.00013,19.28894]
[1780459541091,55.17,66371.91,3.5,0.63029,0.00013,19.28425]
[1780459542975,55.17,66370.12,3.5,0.63005,0.00013,19.28778]
[1780459542991,55.17,66369.59,3.5,0.62998,0.00013,19.28881]
[1780459544142,55.17,66369.59,3.5,0.62998,0.00013,19.28881]
[1780459544263,55.17,66369.59,3.5,0.62998,0.00013,19.28881]
[1780459544290,55.17,66376.49,3.5,0.6309,0.00013,19.27508]
[1780459544898,55.17,66386.14,3.5,0.6322,0.00013,19.2557]
[1780459546914,55.17,66390.17,3.5,0.63273,0.00013,19.24757]
[1780459548061,55.17,66390.17,3.5,0.63273,0.00013,19.24757]
[1780459548386,55.17,66390.17,3.5,0.63273,0.00013,19.24757]
[1780459549504,55.17,66389.11,3.5,0.63259,0.00013,19.24973]
[1780459549619,55.17,66389.11,3.5,0.63259,0.00013,19.24973]
[1780459549642,55.17,66391.68,3.5,0.63293,0.00013,19.24453]
[1780459550191,55.17,66391.68,3.5,0.63293,0.00013,19.24453]
[1780459550707,55.17,66397.43,3.5,0.6337,0.00013,19.23283]
[1780459550956,55.17,66397.43,3.5,0.6337,0.00013,19.23283]
[1780459550963,55.17,66405.77,3.5,0.63481,0.00013,19.21574]
[1780459552514,55.17,66405.77,3.5,0.63481,0.00013,19.21574]
[1780459552600,55.17,66409.73,3.5,0.63534,0.00013,19.20757]
[1780459552957,55.17,66419.6,3.5,0.63666,0.00013,19.18706]
[1780459554234,55.17,66419.6,3.5,0.63666,0.00013,19.18706]
[1780459554483,55.17,66419.6,3.5,0.63666,0.00013,19.18706]
[1780459554642,55.17,66419.6,3.5,0.63666,0.00013,19.18706]
[1780459554708,55.18,66422.12,3.5,0.63699,0.00013,19.18188]
[1780459555041,55.18,66422.12,3.5,0.63699,0.00013,19.18188]
[1780459555127,55.18,66421.01,3.5,0.63684,0.00013,19.1842]
[1780459556518,55.18,66421.01,3.5,0.63684,0.00013,19.1842]
[1780459556569,55.18,66421.01,3.5,0.63684,0.00013,19.1842]
[1780459556618,55.19,66413.28,3.5,0.63578,0.00013,19.20073]
[1780459556780,55.19,66413.28,3.5,0.63578,0.00013,19.20073]
[1780459557050,55.19,66413.28,3.5,0.63578,0.00013,19.20073]
[1780459557173,55.19,66413.28,3.5,0.63578,0.00013,19.20073]
[1780459557219,55.19,66415.89,3.5,0.63613,0.00013,19.19531]
[1780459557972,55.19,66415.89,3.5,0.63613,0.00013,19.19531]
[1780459558538,55.19,66415.89,3.5,0.63613,0.00013,19.19531]
[1780459558640,55.19,66419.25,3.5,0.63658,0.00013,19.18833]
[1780459562069,55.19,66420.02,3.5,0.63667,0.00013,19.18692]
[1780459562098,55.19,66420.02,3.5,0.63667,0.00013,19.18692]
[1780459562168,55.19,66420.14,3.5,0.63668,0.00013,19.18669]
[1780459562882,55.19,66420.14,3.5,0.63668,0.00013,19.18669]
[1780459563029,55.19,66420.48,3.5,0.63673,0.00013,19.186]
[1780459564071,55.19,66420.48,3.5,0.63673,0.00013,19.186]
[1780459565313,55.19,66421.61,3.5,0.63688,0.00013,19.18366]
[1780459565477,55.19,66419.74,3.5,0.63663,0.00013,19.18758]
[1780459565974,55.19,66419.74,3.5,0.63663,0.00013,19.18758]
[1780459566716,55.19,66419.74,3.5,0.63663,0.00013,19.18758]
[1780459566282,55.2,66413.75,3.5,0.63583,0.00013,19.2001]
[1780459567460,55.2,66413.75,3.5,0.63583,0.00013,19.2001]
[1780459568032,55.2,66412.05,3.5,0.6356,0.00013,19.20371]
[1780459568129,55.2,66412.05,3.5,0.6356,0.00013,19.20371]
[1780459568468,55.2,66414.34,3.5,0.6359,0.00013,19.19897]
[1780459569614,55.2,66414.34,3.5,0.6359,0.00013,19.19897]
[1780459569723,55.2,66425.6,3.5,0.6374,0.00013,19.17541]
[1780459570464,55.2,66425.6,3.5,0.6374,0.00013,19.17541]
[1780459570799,55.2,66428.21,3.5,0.63775,0.00013,19.16993]
[1780459570889,55.2,66428.21,3.5,0.63775,0.00013,19.16993]
[1780459571103,55.2,66445.29,3.5,0.64002,0.00013,19.13365]
[1780459571846,55.2,66445.29,3.5,0.64002,0.00013,19.13365]
[1780459572318,55.2,66445.29,3.5,0.64002,0.00013,19.13365]
[1780459573629,55.2,66443.14,3.5,0.63973,0.00013,19.13818]
[1780459573731,55.18,66444.53,3.5,0.63994,0.00013,19.13472]
[1780459573897,55.18,66444.53,3.5,0.63994,0.00013,19.13472]
[1780459574302,55.18,66444.53,3.5,0.63994,0.00013,19.13472]
[1780459574724,55.18,66450.81,3.5,0.64078,0.00013,19.12118]
[1780459575290,55.18,66450.81,3.5,0.64078,0.00013,19.12118]
[1780459575304,55.18,66455.8,3.5,0.64144,0.00013,19.11041]
[1780459577144,55.19,66457.01,3.5,0.64159,0.00013,19.108]
[1780459578128,55.19,66457.01,3.5,0.64159,0.00013,19.108]
[1780459578151,55.19,66460.09,3.5,0.642,0.00013,19.10132]
[1780459579276,55.19,66460.09,3.5,0.642,0.00013,19.10132]
[1780459579495,55.19,66460.09,3.5,0.642,0.00013,19.10132]
[1780459579742,55.19,66460.09,3.5,0.642,0.00013,19.10132]
[1780459579589,55.19,66464.93,3.5,0.64264,0.00013,19.09072]
[1780459579872,55.19,66464.93,3.5,0.64264,0.00013,19.09072]
[1780459580165,55.19,66474.06,3.5,0.64384,0.00013,19.07069]
[1780459581382,55.19,66474.06,3.5,0.64384,0.00013,19.07069]
[1780459581469,55.19,66479.14,3.5,0.64452,0.00013,19.05945]
[1780459582383,55.19,66479.14,3.5,0.64452,0.00013,19.05945]
[1780459582424,55.19,66474.81,3.5,0.64394,0.00013,19.06902]
[1780459583186,55.19,66478.52,3.5,0.64443,0.00013,19.06083]
[1780459583817,55.19,66478.52,3.5,0.64443,0.00013,19.06083]
[1780459584308,55.19,66478.52,3.5,0.64443,0.00013,19.06083]
[1780459584380,55.19,66480.16,3.5,0.64465,0.00013,19.0572]
[1780459585179,55.19,66480.16,3.5,0.64465,0.00013,19.0572]
[1780459585201,55.19,66476.63,3.5,0.64418,0.00013,19.06502]
[1780459585886,55.19,66476.63,3.5,0.64418,0.00013,19.06502]
[1780459586447,55.19,66476.63,3.5,0.64418,0.00013,19.06502]
[1780459586628,55.19,66476.63,3.5,0.64418,0.00013,19.06502]
[1780459586673,55.19,66478.85,3.5,0.64448,0.00013,19.06012]
[1780459586926,55.19,66478.85,3.5,0.64448,0.00013,19.06012]
[1780459587320,55.19,66478.85,3.5,0.64448,0.00013,19.06012]
[1780459587586,55.19,66478.85,3.5,0.64448,0.00013,19.06012]
[1780459587685,55.19,66501.39,3.5,0.64744,0.00013,19.0097]
[1780459587909,55.19,66501.39,3.5,0.64744,0.00013,19.0097]
[1780459588500,55.19,66512.23,3.5,0.64887,0.00013,18.98508]
[1780459589295,55.19,66512.23,3.5,0.64887,0.00013,18.98508]
[1780459589325,55.19,66512.23,3.5,0.64887,0.00013,18.98508]
[1780459589575,55.19,66512.23,3.5,0.64887,0.00013,18.98508]
[1780459589667,55.19,66512.23,3.5,0.64887,0.00013,18.98508]
[1780459589672,55.2,66510.53,3.5,0.64862,0.00013,18.98934]
[1780459590604,55.2,66510.53,3.5,0.64862,0.00013,18.98934]
[1780459590629,55.21,66493.52,3.5,0.64636,0.00013,19.02839]
[1780459591480,55.21,66493.52,3.5,0.64636,0.00013,19.02839]
[1780459591531,55.21,66493.52,3.5,0.64636,0.00013,19.02839]
[1780459591603,55.21,66484.92,3.5,0.64525,0.00013,19.04417]
[1780459592501,55.21,66492.8,3.5,0.64628,0.00013,19.0266]
[1780459592846,55.21,66492.8,3.5,0.64628,0.00013,19.0266]
[1780459593377,55.21,66492.8,3.5,0.64628,0.00013,19.0266]
[1780459593725,55.21,66492.8,3.5,0.64628,0.00013,19.0266]
[1780459593744,55.21,66488.33,3.5,0.64569,0.00013,19.03661]
[1780459594139,55.21,66488.33,3.5,0.64569,0.00013,19.03661]
[1780459594324,55.21,66488.33,3.5,0.64569,0.00013,19.03661]
[1780459594415,55.22,66468.28,3.5,0.64303,0.00013,19.08122]
[1780459594906,55.22,66468.28,3.5,0.64303,0.00013,19.08122]
[1780459594981,55.22,66468.28,3.5,0.64303,0.00013,19.08122]
[1780459595588,55.22,66468.28,3.5,0.64303,0.00013,19.08122]
[1780459595621,55.22,66468.28,3.5,0.64303,0.00013,19.08122]
[1780459595697,55.22,66450.44,3.5,0.64067,0.00013,19.12002]
[1780459596366,55.22,66450.44,3.5,0.64067,0.00013,19.12002]
[1780459596503,55.22,66450.44,3.5,0.64067,0.00013,19.12002]
[1780459596687,55.22,66450.44,3.5,0.64067,0.00013,19.12002]
[1780459596767,55.22,66438.73,3.5,0.63911,0.00013,19.14517]
[1780459596887,55.22,66438.73,3.5,0.63911,0.00013,19.14517]
[1780459597652,55.22,66424.81,3.5,0.63727,0.00013,19.17456]
[1780459598143,55.22,66424.81,3.5,0.63727,0.00013,19.17456]
[1780459598237,55.22,66424.81,3.5,0.63727,0.00013,19.17456]
[1780459598311,55.22,66419.19,3.5,0.63651,0.00013,19.18638]
[1780459598852,55.22,66419.19,3.5,0.63651,0.00013,19.18638]
[1780459599408,55.22,66419.19,3.5,0.63651,0.00013,19.18638]
[1780459599651,55.22,66419.19,3.5,0.63651,0.00013,19.18638]
[1780459599727,55.22,66421.66,3.5,0.63684,0.00013,19.1812]
[1780459600762,55.22,66417.28,3.5,0.63626,0.00013,19.19039]
[1780459601332,55.22,66413.28,3.5,0.63573,0.00013,19.19869]
[1780459602223,55.22,66413.28,3.5,0.63573,0.00013,19.19869]
[1780459602742,55.22,66413.28,3.5,0.63573,0.00013,19.19869]
[1780459602482,55.23,66405.0,3.5,0.63462,0.00013,19.21581]
[1780459603431,55.23,66405.0,3.5,0.63462,0.00013,19.21581]
[1780459603764,55.23,66405.0,3.5,0.63462,0.00013,19.21581]
[1780459603776,55.23,66405.0,3.5,0.63462,0.00013,19.21581]
[1780459603778,55.23,66397.77,3.5,0.63365,0.00013,19.23067]
[1780459604500,55.23,66397.77,3.5,0.63365,0.00013,19.23067]
[1780459604514,55.23,66397.77,3.5,0.63365,0.00013,19.23067]
[1780459604583,55.23,66397.77,3.5,0.63365,0.00013,19.23067]
[1780459604651,55.23,66382.73,3.5,0.63165,0.00013,19.26107]
[1780459605001,55.23,66382.73,3.5,0.63165,0.00013,19.26107]
[1780459605211,55.23,66382.73,3.5,0.63165,0.00013,19.26107]
[1780459605381,55.23,66382.73,3.5,0.63165,0.00013,19.26107]
[1780459605388,55.23,66382.73,3.5,0.63165,0.00013,19.26107]
[1780459605403,55.23,66382.73,3.5,0.63165,0.00013,19.26107]
[1780459605625,55.23,66370.76,3.5,0.63004,0.00013,19.28493]
[1780459606069,55.23,66370.76,3.5,0.63004,0.00013,19.28493]
[1780459606379,55.23,66367.28,3.5,0.62958,0.00013,19.2918]
[1780459607300,55.23,66367.28,3.5,0.62958,0.00013,19.2918]
[1780459607386,55.23,66368.87,3.5,0.62979,0.00013,19.28864]
[1780459608377,55.23,66368.87,3.5,0.62979,0.00013,19.28864]
[1780459608393,55.23,66374.53,3.5,0.63055,0.00013,19.2774]
[1780459609239,55.23,66374.53,3.5,0.63055,0.00013,19.2774]
[1780459609258,55.23,66374.53,3.5,0.63055,0.00013,19.2774]
[1780459609400,55.23,66382.89,3.5,0.63167,0.00013,19.26069]
[1780459610295,55.23,66382.89,3.5,0.63167,0.00013,19.26069]
[1780459612159,55.22,66385.32,3.5,0.632,0.00013,19.25579]
[1780459612239,55.22,66385.32,3.5,0.632,0.00013,19.25579]
[1780459612421,55.22,66376.77,3.5,0.63085,0.00013,19.2729]
[1780459613198,55.22,66376.77,3.5,0.63085,0.00013,19.2729]
[1780459613428,55.22,66370.37,3.5,0.63,0.00013,19.2856]
[1780459614039,55.22,66370.37,3.5,0.63,0.00013,19.2856]
[1780459614087,55.22,66370.37,3.5,0.63,0.00013,19.2856]
[1780459614149,55.22,66370.37,3.5,0.63,0.00013,19.2856]
[1780459614608,55.22,66370.37,3.5,0.63,0.00013,19.2856]
[1780459614620,55.22,66370.37,3.5,0.63,0.00013,19.2856]
[1780459614663,55.22,66363.73,3.5,0.62911,0.00013,19.29868]
[1780459615128,55.22,66363.73,3.5,0.62911,0.00013,19.29868]
[1780459615594,55.22,66363.73,3.5,0.62911,0.00013,19.29868]
[1780459615775,55.22,66355.69,3.5,0.62803,0.00013,19.3144]
[1780459615896,55.22,66355.69,3.5,0.62803,0.00013,19.3144]
[1780459616540,55.22,66355.69,3.5,0.62803,0.00013,19.3144]
[1780459616636,55.22,66351.85,3.5,0.62752,0.00013,19.32187]
[1780459617065,55.22,66351.85,3.5,0.62752,0.00013,19.32187]
[1780459617236,55.22,66351.85,3.5,0.62752,0.00013,19.32187]
[1780459617542,55.22,66351.85,3.5,0.62752,0.00013,19.32187]
[1780459617614,55.22,66356.75,3.5,0.62817,0.00013,19.31235]
[1780459618181,55.22,66356.75,3.5,0.62817,0.00013,19.31235]
[1780459618545,55.22,66356.75,3.5,0.62817,0.00013,19.31235]
[1780459618558,55.22,66356.75,3.5,0.62817,0.00013,19.31235]
[1780459619049,55.23,66356.68,3.5,0.62816,0.00013,19.3125]
[1780459619480,55.23,66348.54,3.5,0.62707,0.00013,19.3283]
[1780459620767,55.23,66348.54,3.5,0.62707,0.00013,19.3283]
[1780459620808,55.23,66348.54,3.5,0.62707,0.00013,19.3283]
[1780459620487,55.23,66345.21,3.5,0.62662,0.00013,19.33474]
[1780459621555,55.23,66341.73,3.5,0.62615,0.00013,19.34142]
[1780459622799,55.23,66341.73,3.5,0.62615,0.00013,19.34142]
[1780459622724,55.23,66331.88,3.5,0.62483,0.00013,19.36018]
[1780459623701,55.23,66324.12,3.5,0.62379,0.00013,19.37479]
[1780459624460,55.23,66324.12,3.5,0.62379,0.00013,19.37479]
[1780459625026,55.23,66325.74,3.5,0.624,0.00013,19.37175]
[1780459625309,55.23,66325.74,3.5,0.624,0.00013,19.37175]
[1780459625390,55.23,66325.74,3.5,0.624,0.00013,19.37175]
[1780459625841,55.23,66323.05,3.5,0.62364,0.00013,19.37677]
[1780459626312,55.23,66323.05,3.5,0.62364,0.00013,19.37677]
[1780459626536,55.22,66316.64,3.5,0.62278,0.00013,19.38871]
[1780459627544,55.22,66316.64,3.5,0.62278,0.00013,19.38871]
[1780459629158,55.23,66311.75,3.5,0.62212,0.00013,19.39783]
[1780459629811,55.23,66311.75,3.5,0.62212,0.00013,19.39783]
[1780459629819,55.23,66316.74,3.5,0.62279,0.00013,19.3886]
[1780459630285,55.23,66316.74,3.5,0.62279,0.00013,19.3886]
[1780459630564,55.23,66319.61,3.5,0.62318,0.00013,19.38326]
[1780459631570,55.23,66316.39,3.5,0.62274,0.00013,19.38927]
[1780459632669,55.23,66316.39,3.5,0.62274,0.00013,19.38927]
[1780459633660,55.23,66317.0,3.5,0.62282,0.00013,19.38818]
[1780459635049,55.23,66316.66,3.5,0.62278,0.00013,19.38878]
[1780459636188,55.23,66315.0,3.5,0.62256,0.00013,19.39183]
[1780459636344,55.23,66315.0,3.5,0.62256,0.00013,19.39183]
[1780459636695,55.23,66315.0,3.5,0.62256,0.00013,19.39183]
[1780459636785,55.23,66315.0,3.5,0.62256,0.00013,19.39183]
[1780459636791,55.23,66308.44,3.5,0.62167,0.00013,19.40394]
[1780459636915,55.23,66308.44,3.5,0.62167,0.00013,19.40394]
[1780459637614,55.23,66312.22,3.5,0.62218,0.00013,19.39697]
[1780459638576,55.23,66312.22,3.5,0.62218,0.00013,19.39697]
[1780459638662,55.23,66312.22,3.5,0.62218,0.00013,19.39697]
[1780459638691,55.23,66312.22,3.5,0.62218,0.00013,19.39697]
[1780459638745,55.23,66312.75,3.5,0.62225,0.00013,19.39597]
[1780459639735,55.23,66312.75,3.5,0.62225,0.00013,19.39597]
[1780459639758,55.23,66312.75,3.5,0.62225,0.00013,19.39597]
[1780459639841,55.22,66309.61,3.5,0.62183,0.00013,19.40174]
[1780459640225,55.22,66309.61,3.5,0.62183,0.00013,19.40174]
[1780459640438,55.22,66309.61,3.5,0.62183,0.00013,19.40174]
[1780459640502,55.22,66309.61,3.5,0.62183,0.00013,19.40174]
[1780459640636,55.22,66304.42,3.5,0.62113,0.00013,19.41128]
[1780459642216,55.22,66302.52,3.5,0.62088,0.00014,19.41472]
[1780459642697,55.22,66302.52,3.5,0.62088,0.00014,19.41472]
[1780459642799,55.22,66303.39,3.5,0.62099,0.00014,19.41314]
[1780459643642,55.22,66303.39,3.5,0.62099,0.00014,19.41314]
[1780459643656,55.22,66306.04,3.5,0.62135,0.00013,19.40828]
[1780459644370,55.22,66306.04,3.5,0.62135,0.00013,19.40828]
[1780459646489,55.22,66303.32,3.5,0.62098,0.00014,19.41328]
[1780459646804,55.22,66303.32,3.5,0.62098,0.00014,19.41328]
[1780459646809,55.22,66302.43,3.5,0.62086,0.00014,19.41491]
[1780459648174,55.22,66299.62,3.5,0.62048,0.00014,19.42004]
[1780459648986,55.22,66299.68,3.5,0.62049,0.00014,19.41993]
[1780459649680,55.22,66299.68,3.5,0.62049,0.00014,19.41993]
[1780459650027,55.22,66300.29,3.5,0.62057,0.00014,19.41882]
[1780459650817,55.22,66300.29,3.5,0.62057,0.00014,19.41882]
[1780459650709,55.22,66306.81,3.5,0.62145,0.00013,19.40689]
[1780459651546,55.22,66306.81,3.5,0.62145,0.00013,19.40689]
[1780459651717,55.22,66300.64,3.5,0.62064,0.00014,19.41481]
[1780459652703,55.22,66300.64,3.5,0.62064,0.00014,19.41481]
[1780459652724,55.23,66300.8,3.5,0.62066,0.00014,19.41452]
[1780459653204,55.23,66300.8,3.5,0.62066,0.00014,19.41452]
[1780459654023,55.23,66300.8,3.5,0.62066,0.00014,19.41452]
[1780459655588,55.23,66300.93,3.5,0.62068,0.00014,19.41429]
[1780459656625,55.23,66300.1,3.5,0.62056,0.00014,19.4158]
[1780459657358,55.23,66298.71,3.5,0.62038,0.00014,19.41833]
[1780459658180,55.23,66298.61,3.5,0.62036,0.00014,19.41852]
[1780459659955,55.22,66294.62,3.5,0.61982,0.00014,19.42575]
[1780459660161,55.22,66294.62,3.5,0.61982,0.00014,19.42575]
[1780459660968,55.22,66291.72,3.5,0.61943,0.00014,19.43099]
[1780459661788,55.22,66297.19,3.5,0.62017,0.00014,19.42108]
[1780459664478,55.22,66296.85,3.5,0.62013,0.00014,19.42169]
[1780459664546,55.22,66296.85,3.5,0.62013,0.00014,19.42169]
[1780459665816,55.22,66306.06,3.5,0.62137,0.00013,19.40487]
[1780459666444,55.22,66306.06,3.5,0.62137,0.00013,19.40487]
[1780459666822,55.22,66304.99,3.5,0.62123,0.00014,19.40684]
[1780459668837,55.22,66300.48,3.5,0.62062,0.00014,19.4151]
[1780459669975,55.22,66298.25,3.5,0.62032,0.00014,19.41916]
[1780459670851,55.22,66298.86,3.5,0.6204,0.00014,19.41805]
[1780459671768,55.22,66298.86,3.5,0.6204,0.00014,19.41805]
[1780459671858,55.22,66295.67,3.5,0.61997,0.00014,19.42384]
[1780459672445,55.22,66295.67,3.5,0.61997,0.00014,19.42384]
[1780459672814,55.22,66295.67,3.5,0.61997,0.00014,19.42384]
[1780459672865,55.22,66288.08,3.5,0.61894,0.00014,19.43753]
[1780459672974,55.22,66288.08,3.5,0.61894,0.00014,19.43753]
[1780459673404,55.22,66288.08,3.5,0.61894,0.00014,19.43753]
[1780459673872,55.22,66292.84,3.5,0.61959,0.00014,19.42894]
[1780459674758,55.22,66292.84,3.5,0.61959,0.00014,19.42894]
[1780459674878,55.22,66293.41,3.5,0.61966,0.00014,19.4279]
[1780459675886,55.22,66290.09,3.5,0.61921,0.00014,19.43389]
[1780459680597,55.22,66289.9,3.5,0.61919,0.00014,19.4342]
[1780459680914,55.22,66289.9,3.5,0.61919,0.00014,19.4342]
[1780459680759,55.22,66288.79,3.5,0.61904,0.00014,19.43617]
[1780459681029,55.22,66288.79,3.5,0.61904,0.00014,19.43617]
[1780459681148,55.22,66288.79,3.5,0.61904,0.00014,19.43617]
[1780459681162,55.22,66288.79,3.5,0.61904,0.00014,19.43617]
[1780459681298,55.22,66288.79,3.5,0.61904,0.00014,19.43617]
[1780459681790,55.22,66288.79,3.5,0.61904,0.00014,19.43617]
[1780459681805,55.22,66293.32,3.5,0.61965,0.00014,19.42801]
[1780459682022,55.22,66293.32,3.5,0.61965,0.00014,19.42801]
[1780459682861,55.22,66293.32,3.5,0.61965,0.00014,19.42801]
[1780459682902,55.22,66269.69,3.5,0.61645,0.00014,19.47011]
[1780459683003,55.22,66269.69,3.5,0.61645,0.00014,19.47011]
[1780459684116,55.22,66268.64,3.5,0.61631,0.00014,19.47195]
[1780459684842,55.22,66268.64,3.5,0.61631,0.00014,19.47195]
[1780459684123,55.22,66266.68,3.5,0.61604,0.00014,19.4754]
[1780459685678,55.22,66266.68,3.5,0.61604,0.00014,19.4754]
[1780459686671,55.22,66265.95,3.5,0.61594,0.00014,19.47669]
[1780459686767,55.22,66264.73,3.5,0.61578,0.00014,19.47883]
[1780459687344,55.22,66264.73,3.5,0.61578,0.00014,19.47883]
[1780459687425,55.22,66260.96,3.5,0.61527,0.00014,19.48538]
[1780459688979,55.22,66257.5,3.5,0.6148,0.00014,19.49138]
[1780459692001,55.22,66250.25,3.5,0.61381,0.00014,19.50383]
[1780459693000,55.22,66250.25,3.5,0.61381,0.00014,19.50383]
[1780459694471,55.22,66247.18,3.5,0.61339,0.00014,19.50907]
[1780459694750,55.22,66246.22,3.5,0.61326,0.00014,19.51069]
[1780459695521,55.22,66237.03,3.5,0.61201,0.00014,19.52623]
[1780459695979,55.22,66237.03,3.5,0.61201,0.00014,19.52623]
[1780459696639,55.22,66237.03,3.5,0.61201,0.00014,19.52623]
[1780459696655,55.22,66237.03,3.5,0.61201,0.00014,19.52623]
[1780459696925,55.23,66230.69,3.5,0.61115,0.00014,19.53687]
[1780459697645,55.23,66230.69,3.5,0.61115,0.00014,19.53687]
[1780459697926,55.23,66230.69,3.5,0.61115,0.00014,19.53687]
[1780459697670,55.23,66231.75,3.5,0.61129,0.00014,19.5351]
[1780459698162,55.23,66231.75,3.5,0.61129,0.00014,19.5351]
[1780459698205,55.23,66237.4,3.5,0.61206,0.00014,19.52564]
[1780459699123,55.23,66237.4,3.5,0.61206,0.00014,19.52564]
[1780459699912,55.23,66237.4,3.5,0.61206,0.00014,19.52564]
[1780459699174,55.23,66231.01,3.5,0.61119,0.00014,19.53632]
[1780459699943,55.23,66231.01,3.5,0.61119,0.00014,19.53632]
[1780459700009,55.23,66231.01,3.5,0.61119,0.00014,19.53632]
[1780459700341,55.23,66236.89,3.5,0.61199,0.00014,19.52649]
[1780459701117,55.23,66236.89,3.5,0.61199,0.00014,19.52649]
[1780459701486,55.23,66236.89,3.5,0.61199,0.00014,19.52649]
[1780459701572,55.22,66255.62,3.5,0.61454,0.00014,19.49462]
[1780459702902,55.22,66255.62,3.5,0.61454,0.00014,19.49462]
[1780459703080,55.22,66252.45,3.5,0.61411,0.00014,19.50005]
[1780459703910,55.22,66252.45,3.5,0.61411,0.00014,19.50005]
[1780459703928,55.22,66256.44,3.5,0.61465,0.00014,19.49319]
[1780459704605,55.22,66256.44,3.5,0.61465,0.00014,19.49319]
[1780459704636,55.22,66265.78,3.5,0.61592,0.00014,19.47699]
[1780459705815,55.22,66265.78,3.5,0.61592,0.00014,19.47699]
[1780459705889,55.22,66270.15,3.5,0.61651,0.00014,19.46935]
[1780459706179,55.22,66270.15,3.5,0.61651,0.00014,19.46935]
[1780459706311,55.22,66270.15,3.5,0.61651,0.00014,19.46935]
[1780459706763,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459706959,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459707095,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459707325,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459707366,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459707642,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459707923,55.22,66257.59,3.5,0.61481,0.00014,19.49121]
[1780459707706,55.23,66246.82,3.5,0.61334,0.00014,19.50973]
[1780459708149,55.23,66246.82,3.5,0.61334,0.00014,19.50973]
[1780459708787,55.23,66252.89,3.5,0.61416,0.00014,19.49939]
[1780459710059,55.23,66253.32,3.5,0.61422,0.00014,19.49865]
[1780459710348,55.23,66253.32,3.5,0.61422,0.00014,19.49865]
[1780459710951,55.23,66252.78,3.5,0.61415,0.00014,19.49958]
[1780459711192,55.23,66252.78,3.5,0.61415,0.00014,19.49958]
[1780459711292,55.23,66257.29,3.5,0.61478,0.00014,19.48845]
[1780459711962,55.23,66257.29,3.5,0.61478,0.00014,19.48845]
[1780459712572,55.23,66257.29,3.5,0.61478,0.00014,19.48845]
[1780459713468,55.23,66258.71,3.5,0.61497,0.00014,19.48599]
[1780459713611,55.23,66258.5,3.5,0.61494,0.00014,19.48636]
[1780459714266,55.23,66258.5,3.5,0.61494,0.00014,19.48636]
[1780459714273,55.23,66259.7,3.5,0.61511,0.00014,19.48428]
[1780459715354,55.23,66259.7,3.5,0.61511,0.00014,19.48428]
[1780459715672,55.23,66259.7,3.5,0.61511,0.00014,19.48428]
[1780459715685,55.23,66259.7,3.5,0.61511,0.00014,19.48428]
[1780459715752,55.23,66259.7,3.5,0.61511,0.00014,19.48428]
[1780459715763,55.23,66258.47,3.5,0.61494,0.00014,19.48641]
[1780459716062,55.23,66258.47,3.5,0.61494,0.00014,19.48641]
[1780459716210,55.23,66270.41,3.5,0.61656,0.00014,19.46561]
[1780459717002,55.23,66270.41,3.5,0.61656,0.00014,19.46561]
[1780459717546,55.23,66277.26,3.5,0.61749,0.00014,19.45349]
[1780459718386,55.23,66277.26,3.5,0.61749,0.00014,19.45349]
[1780459718456,55.22,66276.53,3.5,0.61739,0.00014,19.45475]
[1780459719318,55.22,66276.53,3.5,0.61739,0.00014,19.45475]
[1780459719366,55.22,66276.53,3.5,0.61739,0.00014,19.45475]
[1780459719604,55.22,66276.53,3.5,0.61739,0.00014,19.45475]
[1780459719829,55.22,66276.53,3.5,0.61739,0.00014,19.45475]
[1780459719843,55.22,66272.7,3.5,0.61688,0.00014,19.46149]
[1780459720537,55.22,66272.7,3.5,0.61688,0.00014,19.46149]
[1780459720962,55.22,66253.92,3.5,0.61433,0.00014,19.49415]
[1780459721384,55.22,66253.92,3.5,0.61433,0.00014,19.49415]
[1780459721502,55.22,66253.92,3.5,0.61433,0.00014,19.49415]
[1780459721622,55.22,66253.92,3.5,0.61433,0.00014,19.49415]
[1780459721910,55.22,66253.92,3.5,0.61433,0.00014,19.49415]
[1780459721950,55.22,66246.21,3.5,0.61328,0.00014,19.50736]
[1780459722900,55.22,66246.21,3.5,0.61328,0.00014,19.50736]
[1780459722954,55.22,66249.66,3.5,0.61375,0.00014,19.50149]
[1780459723658,55.22,66249.66,3.5,0.61375,0.00014,19.50149]
[1780459725076,55.23,66249.6,3.5,0.61374,0.00014,19.5016]
[1780459725660,55.23,66249.6,3.5,0.61374,0.00014,19.5016]
[1780459726299,55.23,66248.49,3.5,0.61359,0.00014,19.50351]
[1780459727162,55.23,66250.64,3.5,0.61388,0.00014,19.49985]
[1780459728079,55.23,66250.22,3.5,0.61382,0.00014,19.50057]
[1780459728319,55.23,66250.22,3.5,0.61382,0.00014,19.50057]
[1780459728421,55.23,66249.7,3.5,0.61375,0.00014,19.50146]
[1780459729618,55.23,66249.7,3.5,0.61375,0.00014,19.50146]
[1780459729889,55.23,66249.7,3.5,0.61375,0.00014,19.50146]
[1780459729919,55.23,66249.7,3.5,0.61375,0.00014,19.50146]
[1780459729935,55.23,66249.7,3.5,0.61375,0.00014,19.50144]
[1780459730309,55.23,66255.8,3.5,0.61458,0.00014,19.49098]
[1780459731735,55.23,66255.8,3.5,0.61458,0.00014,19.49098]
[1780459731744,55.23,66260.83,3.5,0.61526,0.00014,19.48227]
[1780459732322,55.23,66260.83,3.5,0.61526,0.00014,19.48227]
[1780459732323,55.23,66260.09,3.5,0.61516,0.00014,19.48356]
[1780459733117,55.23,66260.09,3.5,0.61516,0.00014,19.48356]
[1780459733917,55.23,66260.09,3.5,0.61516,0.00014,19.48356]
[1780459735917,55.23,66259.82,3.5,0.61512,0.00014,19.48403]
[1780459738281,55.23,66260.22,3.5,0.61518,0.00014,19.48334]
[1780459738458,55.23,66260.22,3.5,0.61518,0.00014,19.48334]
[1780459738530,55.23,66266.77,3.5,0.61607,0.00014,19.47195]
[1780459739137,55.23,66266.77,3.5,0.61607,0.00014,19.47195]
[1780459739372,55.23,66273.01,3.5,0.61691,0.00014,19.46101]
[1780459740621,55.23,66273.01,3.5,0.61691,0.00014,19.46101]
[1780459741081,55.23,66273.59,3.5,0.61699,0.00014,19.45999]
[1780459741143,55.23,66273.59,3.5,0.61699,0.00014,19.45999]
[1780459741613,55.23,66273.59,3.5,0.61699,0.00014,19.45999]
[1780459741706,55.23,66273.59,3.5,0.61699,0.00014,19.45999]
[1780459741786,55.23,66273.59,3.5,0.61699,0.00014,19.45999]
[1780459741982,55.23,66273.59,3.5,0.61699,0.00014,19.45999]
[1780459741968,55.23,66283.51,3.5,0.61833,0.00014,19.44241]
[1780459742623,55.23,66302.62,3.5,0.62092,0.00014,19.40785]
[1780459743776,55.23,66302.62,3.5,0.62092,0.00014,19.40785]
[1780459743827,55.23,66306.81,3.5,0.62148,0.00013,19.40019]
[1780459744259,55.23,66306.81,3.5,0.62148,0.00013,19.40019]
[1780459744408,55.23,66302.96,3.5,0.62096,0.00014,19.40725]
[1780459745089,55.23,66302.96,3.5,0.62096,0.00014,19.40725]
[1780459745931,55.23,66304.49,3.5,0.62117,0.00014,19.40446]
[1780459746033,55.23,66304.49,3.5,0.62117,0.00014,19.40446]
[1780459746189,55.23,66304.49,3.5,0.62117,0.00014,19.40446]
[1780459746930,55.23,66304.49,3.5,0.62117,0.00014,19.40446]
[1780459746932,55.23,66303.61,3.5,0.62105,0.00014,19.40608]
[1780459748296,55.23,66300.92,3.5,0.62069,0.00014,19.411]
[1780459748481,55.23,66300.92,3.5,0.62069,0.00014,19.411]
[1780459748955,55.23,66305.6,3.5,0.62132,0.00014,19.40244]
[1780459749101,55.23,66305.6,3.5,0.62132,0.00014,19.40244]
[1780459749285,55.23,66305.6,3.5,0.62132,0.00014,19.40244]
[1780459749444,55.23,66303.32,3.5,0.62101,0.00014,19.40661]
[1780459750471,55.23,66303.32,3.5,0.62101,0.00014,19.40661]
[1780459750518,55.23,66292.89,3.5,0.6196,0.00014,19.42559]
[1780459751024,55.23,66292.89,3.5,0.6196,0.00014,19.42559]
[1780459752647,55.23,66289.71,3.5,0.61917,0.00014,19.43132]
[1780459752894,55.23,66289.71,3.5,0.61917,0.00014,19.43132]
[1780459752953,55.23,66293.16,3.5,0.61964,0.00014,19.42508]
[1780459753137,55.23,66293.16,3.5,0.61964,0.00014,19.42508]
[1780459753794,55.23,66293.16,3.5,0.61964,0.00014,19.42508]
[1780459753849,55.23,66299.85,3.5,0.62054,0.00014,19.41294]
[1780459754586,55.23,66305.8,3.5,0.62135,0.00014,19.40205]
[1780459756268,55.23,66305.67,3.5,0.62133,0.00014,19.40229]
[1780459756466,55.23,66305.67,3.5,0.62133,0.00014,19.40229]
[1780459756492,55.23,66301.7,3.5,0.62079,0.00014,19.40957]
[1780459757076,55.23,66301.7,3.5,0.62079,0.00014,19.40957]
[1780459757794,55.23,66301.7,3.5,0.62079,0.00014,19.40957]
[1780459757895,55.23,66293.78,3.5,0.61972,0.00014,19.42397]
[1780459758512,55.23,66293.78,3.5,0.61972,0.00014,19.42397]
[1780459759140,55.23,66291.34,3.5,0.61939,0.00014,19.42838]
[1780459759513,55.23,66293.92,3.5,0.61974,0.00014,19.42371]
[1780459760105,55.23,66293.92,3.5,0.61974,0.00014,19.42371]
[1780459760520,55.23,66295.79,3.5,0.61999,0.00014,19.42032]
[1780459761416,55.23,66295.79,3.5,0.61999,0.00014,19.42032]
[1780459761527,55.23,66300.87,3.5,0.62068,0.00014,19.41107]
[1780459762096,55.23,66300.87,3.5,0.62068,0.00014,19.41107]
[1780459762156,55.23,66300.87,3.5,0.62068,0.00014,19.41107]
[1780459762232,55.23,66300.87,3.5,0.62068,0.00014,19.41107]
[1780459762418,55.23,66300.87,3.5,0.62068,0.00014,19.41107]
[1780459762534,55.23,66306.69,3.5,0.62147,0.00013,19.40041]
[1780459763032,55.23,66306.69,3.5,0.62147,0.00013,19.40041]
[1780459763512,55.23,66306.69,3.5,0.62147,0.00013,19.40041]
[1780459763668,55.23,66306.69,3.5,0.62147,0.00013,19.40041]
[1780459763680,55.23,66298.11,3.5,0.62031,0.00014,19.41609]
[1780459764548,55.23,66290.67,3.5,0.6193,0.00014,19.42957]
[1780459765107,55.23,66290.67,3.5,0.6193,0.00014,19.42957]
[1780459765220,55.23,66290.67,3.5,0.6193,0.00014,19.42957]
[1780459765232,55.23,66290.67,3.5,0.6193,0.00014,19.42957]
[1780459765555,55.23,66278.48,3.5,0.61765,0.00014,19.45136]
[1780459766754,55.23,66275.17,3.5,0.6172,0.00014,19.45721]
[1780459767570,55.23,66275.1,3.5,0.6172,0.00014,19.45731]
[1780459769351,55.22,66276.03,3.5,0.61732,0.00014,19.45564]
[1780459770063,55.22,66275.99,3.5,0.61732,0.00014,19.45569]
[1780459774620,55.22,66272.58,3.5,0.61688,0.00014,19.45821]
[1780459775626,55.22,66268.99,3.5,0.6164,0.00014,19.4645]
[1780459776414,55.22,66268.99,3.5,0.6164,0.00014,19.4645]
[1780459776450,55.22,66268.99,3.5,0.6164,0.00014,19.4645]
[1780459776950,55.22,66268.99,3.5,0.6164,0.00014,19.4645]
[1780459776647,55.22,66265.7,3.5,0.61595,0.00014,19.47023]
[1780459777151,55.22,66265.7,3.5,0.61595,0.00014,19.47023]
[1780459777189,55.22,66265.7,3.5,0.61595,0.00014,19.47023]
[1780459777486,55.22,66265.7,3.5,0.61595,0.00014,19.47023]
[1780459777558,55.22,66265.7,3.5,0.61595,0.00014,19.47023]
[1780459777649,55.22,66256.64,3.5,0.61472,0.00014,19.48593]
[1780459778656,55.22,66252.38,3.5,0.61414,0.00014,19.49329]
[1780459779866,55.22,66251.88,3.5,0.61407,0.00014,19.49418]
[1780459780516,55.22,66251.88,3.5,0.61407,0.00014,19.49418]
[1780459780670,55.22,66250.01,3.5,0.61382,0.00014,19.49738]
[1780459782721,55.22,66249.74,3.5,0.61378,0.00014,19.49786]
[1780459782823,55.22,66250.31,3.5,0.61386,0.00014,19.4969]
[1780459783396,55.22,66250.31,3.5,0.61386,0.00014,19.4969]
[1780459785228,55.22,66250.25,3.5,0.61385,0.00014,19.49702]
[1780459785235,55.22,66250.25,3.5,0.61385,0.00014,19.49702]
[1780459785263,55.22,66250.25,3.5,0.61385,0.00014,19.49702]
[1780459785706,55.22,66255.69,3.5,0.61459,0.00014,19.4877]
[1780459786513,55.22,66255.69,3.5,0.61459,0.00014,19.4877]
[1780459786713,55.22,66261.77,3.5,0.61541,0.00014,19.47718]
[1780459787359,55.22,66261.77,3.5,0.61541,0.00014,19.47718]
[1780459787596,55.22,66261.77,3.5,0.61541,0.00014,19.47718]
[1780459787720,55.22,66264.63,3.5,0.6158,0.00014,19.4722]
[1780459788727,55.22,66273.71,3.5,0.61703,0.00014,19.45628]
[1780459789481,55.22,66273.71,3.5,0.61703,0.00014,19.45628]
[1780459790031,55.22,66273.67,3.5,0.61702,0.00014,19.45638]
[1780459791005,55.22,66273.67,3.5,0.61702,0.00014,19.45638]
[1780459790741,55.22,66267.92,3.5,0.61624,0.00014,19.46648]
[1780459792754,55.22,66271.62,3.5,0.61674,0.00014,19.46002]
[1780459793072,55.22,66271.62,3.5,0.61674,0.00014,19.46002]
[1780459794218,55.22,66268.51,3.5,0.61632,0.00014,19.46549]
[1780459794233,55.22,66268.51,3.5,0.61632,0.00014,19.46549]
[1780459794626,55.22,66268.51,3.5,0.61632,0.00014,19.46549]
[1780459795534,55.22,66266.74,3.5,0.61608,0.00014,19.46862]
[1780459795566,55.22,66266.74,3.5,0.61608,0.00014,19.46862]
[1780459795776,55.22,66271.56,3.5,0.61673,0.00014,19.46016]
[1780459796216,55.22,66271.56,3.5,0.61673,0.00014,19.46016]
[1780459796580,55.22,66271.56,3.5,0.61673,0.00014,19.46016]
[1780459796788,55.22,66279.9,3.5,0.61787,0.00014,19.44538]
[1780459799004,55.22,66282.18,3.5,0.61818,0.00014,19.44129]
[1780459799564,55.22,66280.34,3.5,0.61793,0.00014,19.44455]
[1780459800811,55.22,66270.65,3.5,0.61662,0.00014,19.46165]
[1780459801818,55.22,66265.23,3.5,0.61588,0.00014,19.47112]
[1780459803832,55.22,66264.62,3.5,0.6158,0.00014,19.47214]
[1780459804400,55.22,66264.62,3.5,0.6158,0.00014,19.47214]
[1780459805040,55.22,66274.44,3.5,0.61714,0.00014,19.45484]
[1780459805365,55.22,66274.44,3.5,0.61714,0.00014,19.45484]
[1780459805846,55.22,66281.95,3.5,0.61816,0.00014,19.44151]
[1780459806170,55.22,66281.95,3.5,0.61816,0.00014,19.44151]
[1780459807645,55.21,66280.91,3.5,0.61802,0.00014,19.44334]
[1780459808540,55.21,66280.74,3.5,0.618,0.00014,19.4436]
[1780459808867,55.21,66276.36,3.5,0.61741,0.00014,19.45138]
[1780459809874,55.21,66270.04,3.5,0.61655,0.00014,19.46249]
[1780459812380,55.21,66266.88,3.5,0.61613,0.00014,19.46798]
[1780459812398,55.21,66266.88,3.5,0.61613,0.00014,19.46798]
[1780459812895,55.21,66264.39,3.5,0.61579,0.00014,19.4723]
[1780459813968,55.21,66264.39,3.5,0.61579,0.00014,19.4723]
[1780459813971,55.21,66260.14,3.5,0.61521,0.00014,19.4797]
[1780459814909,55.21,66253.4,3.5,0.6143,0.00014,19.49134]
[1780459815686,55.21,66253.4,3.5,0.6143,0.00014,19.49134]
[1780459815936,55.21,66253.4,3.5,0.6143,0.00014,19.49134]
[1780459815966,55.21,66247.42,3.5,0.61348,0.00014,19.50157]
[1780459817071,55.21,66234.61,3.5,0.61174,0.00014,19.52325]
[1780459817935,55.21,66237.76,3.5,0.61217,0.00014,19.51795]
[1780459818287,55.21,66237.76,3.5,0.61217,0.00014,19.51795]
[1780459818440,55.21,66237.76,3.5,0.61217,0.00014,19.51795]
[1780459818943,55.21,66242.44,3.5,0.6128,0.00014,19.51006]
[1780459819762,55.21,66242.44,3.5,0.6128,0.00014,19.51006]
[1780459819950,55.21,66243.01,3.5,0.61288,0.00014,19.5091]
[1780459821002,55.21,66243.01,3.5,0.61288,0.00014,19.5091]
[1780459821041,55.21,66245.87,3.5,0.61327,0.00014,19.50425]
[1780459821964,55.21,66252.45,3.5,0.61416,0.00014,19.49301]
[1780459822184,55.21,66252.45,3.5,0.61416,0.00014,19.49301]
[1780459822786,55.21,66252.45,3.5,0.61416,0.00014,19.49301]
[1780459822803,55.21,66252.45,3.5,0.61416,0.00014,19.49301]
[1780459822971,55.21,66258.09,3.5,0.61493,0.00014,19.4833]
[1780459823682,55.21,66258.09,3.5,0.61493,0.00014,19.4833]
[1780459823978,55.21,66269.48,3.5,0.61648,0.00014,19.46345]
[1780459824284,55.21,66269.48,3.5,0.61648,0.00014,19.46345]
[1780459824985,55.21,66270.13,3.5,0.61656,0.00014,19.46233]
[1780459826276,55.21,66269.11,3.5,0.61642,0.00014,19.46413]
[1780459826307,55.21,66269.11,3.5,0.61642,0.00014,19.46413]
[1780459826621,55.21,66269.11,3.5,0.61642,0.00014,19.46413]
[1780459827000,55.21,66310.51,3.5,0.62203,0.00013,19.38957]
[1780459827175,55.21,66310.51,3.5,0.62203,0.00013,19.38957]
[1780459827767,55.21,66310.51,3.5,0.62203,0.00013,19.38957]
[1780459828040,55.21,66310.51,3.5,0.62203,0.00013,19.38957]
[1780459828016,55.21,66321.65,3.5,0.62353,0.00013,19.36882]
[1780459828438,55.21,66321.65,3.5,0.62353,0.00013,19.36882]
[1780459828620,55.21,66321.65,3.5,0.62353,0.00013,19.36882]
[1780459828732,55.21,66321.65,3.5,0.62353,0.00013,19.36882]
[1780459828852,55.21,66321.65,3.5,0.62353,0.00013,19.36882]
[1780459829070,55.21,66321.65,3.5,0.62353,0.00013,19.36882]
[1780459829016,55.21,66312.94,3.5,0.62236,0.00013,19.38506]
[1780459829411,55.21,66312.94,3.5,0.62236,0.00013,19.38506]
[1780459829515,55.21,66312.94,3.5,0.62236,0.00013,19.38506]
[1780459829596,55.21,66312.94,3.5,0.62236,0.00013,19.38506]
[1780459829601,55.21,66312.94,3.5,0.62236,0.00013,19.38506]
[1780459830023,55.21,66311.91,3.5,0.62221,0.00013,19.38699]
[1780459830125,55.21,66311.91,3.5,0.62221,0.00013,19.38699]
[1780459831030,55.21,66308.73,3.5,0.6218,0.00014,19.38952]
[1780459835247,55.22,66309.36,3.5,0.62188,0.00014,19.38841]
[1780459836068,55.22,66309.91,3.5,0.62196,0.00014,19.3874]
[1780459838090,55.22,66304.83,3.5,0.62127,0.00014,19.39677]
[1780459838228,55.22,66304.83,3.5,0.62127,0.00014,19.39677]
[1780459838669,55.22,66304.83,3.5,0.62127,0.00014,19.39677]
[1780459838990,55.22,66304.83,3.5,0.62127,0.00014,19.39677]
[1780459839094,55.22,66284.1,3.5,0.61846,0.00014,19.43432]
[1780459839356,55.22,66284.1,3.5,0.61846,0.00014,19.43432]
[1780459839618,55.22,66284.1,3.5,0.61846,0.00014,19.43432]
[1780459840340,55.22,66283.74,3.5,0.61842,0.00014,19.43498]
[1780459840427,55.22,66274.19,3.5,0.61712,0.00014,19.45194]
[1780459841183,55.22,66274.53,3.5,0.61717,0.00014,19.45133]
[1780459842664,55.22,66274.53,3.5,0.61717,0.00014,19.45133]
[1780459845658,55.21,66274.91,3.5,0.61723,0.00014,19.45056]
[1780459845792,55.21,66274.91,3.5,0.61723,0.00014,19.45056]
[1780459845872,55.21,66276.87,3.5,0.61749,0.00014,19.44704]
[1780459846730,55.21,66276.87,3.5,0.61749,0.00014,19.44704]
[1780459846732,55.21,66276.87,3.5,0.61749,0.00014,19.44704]
[1780459847023,55.21,66276.87,3.5,0.61749,0.00014,19.44704]
[1780459847048,55.21,66276.87,3.5,0.61749,0.00014,19.44704]
[1780459846798,55.21,66251.21,3.5,0.61401,0.00014,19.49177]
[1780459847479,55.21,66251.21,3.5,0.61401,0.00014,19.49177]
[1780459847606,55.21,66251.21,3.5,0.61401,0.00014,19.49177]
[1780459847707,55.21,66251.21,3.5,0.61401,0.00014,19.49177]
[1780459848146,55.21,66251.21,3.5,0.61401,0.00014,19.49177]
[1780459848070,55.21,66241.73,3.5,0.61272,0.00014,19.50787]
[1780459848250,55.21,66241.73,3.5,0.61272,0.00014,19.50787]
[1780459848844,55.21,66241.73,3.5,0.61272,0.00014,19.50787]
[1780459848986,55.21,66253.91,3.5,0.61438,0.00014,19.48709]
[1780459850060,55.21,66256.16,3.5,0.61469,0.00014,19.48321]
[1780459850906,55.21,66256.16,3.5,0.61469,0.00014,19.48321]
[1780459850953,55.21,66259.0,3.5,0.61507,0.00014,19.4783]
[1780459852097,55.21,66259.0,3.5,0.61507,0.00014,19.4783]
[1780459852945,55.21,66258.58,3.5,0.61502,0.00014,19.47903]
[1780459853031,55.21,66265.78,3.5,0.61599,0.00014,19.46651]
[1780459853183,55.21,66265.78,3.5,0.61599,0.00014,19.46651]
[1780459853588,55.21,66272.79,3.5,0.61694,0.00014,19.45421]
[1780459855228,55.21,66276.83,3.5,0.61749,0.00014,19.4471]
[1780459857242,55.21,66277.47,3.5,0.61758,0.00014,19.44599]
[1780459857470,55.21,66277.47,3.5,0.61758,0.00014,19.44599]
[1780459857930,55.21,66277.47,3.5,0.61758,0.00014,19.44599]
[1780459858047,55.21,66277.47,3.5,0.61758,0.00014,19.44599]
[1780459857982,55.21,66281.81,3.5,0.61817,0.00014,19.43822]
[1780459858249,55.21,66289.18,3.5,0.61916,0.00014,19.42502]
[1780459860324,55.21,66290.85,3.5,0.61939,0.00014,19.42203]
[1780459860397,55.21,66291.53,3.5,0.61948,0.00014,19.42081]
[1780459861864,55.21,66291.53,3.5,0.61948,0.00014,19.42081]
[1780459863135,55.21,66284.11,3.5,0.61848,0.00014,19.43413]
[1780459863971,55.21,66284.11,3.5,0.61848,0.00014,19.43413]
[1780459864157,55.21,66284.11,3.5,0.61848,0.00014,19.43413]
[1780459863998,55.21,66291.43,3.5,0.61947,0.00014,19.42096]
[1780459864740,55.21,66291.43,3.5,0.61947,0.00014,19.42096]
[1780459864837,55.21,66284.45,3.5,0.61852,0.00014,19.4335]
[1780459866115,55.21,66284.45,3.5,0.61852,0.00014,19.4335]
[1780459866162,55.21,66272.06,3.5,0.61685,0.00014,19.45549]
[1780459866272,55.21,66272.06,3.5,0.61685,0.00014,19.45549]
[1780459866819,55.21,66272.06,3.5,0.61685,0.00014,19.45549]
[1780459866896,55.21,66271.93,3.5,0.61683,0.00014,19.45572]
[1780459867467,55.21,66271.93,3.5,0.61683,0.00014,19.45572]
[1780459867513,55.21,66258.15,3.5,0.61496,0.00014,19.47976]
[1780459868238,55.21,66258.15,3.5,0.61496,0.00014,19.47976]
[1780459868981,55.21,66258.15,3.5,0.61496,0.00014,19.47976]
[1780459869152,55.21,66254.32,3.5,0.61443,0.00014,19.48647]
[1780459869713,55.21,66254.32,3.5,0.61443,0.00014,19.48647]
[1780459869808,55.21,66253.39,3.5,0.6143,0.00014,19.48807]
[1780459870793,55.21,66253.39,3.5,0.6143,0.00014,19.48807]
[1780459870893,55.21,66261.69,3.5,0.61543,0.00014,19.47373]
[1780459871360,55.21,66271.97,3.5,0.61683,0.00014,19.45575]
[1780459872790,55.21,66271.97,3.5,0.61683,0.00014,19.45575]
[1780459872889,55.21,66269.03,3.5,0.61643,0.00014,19.46094]
[1780459873391,55.21,66269.03,3.5,0.61643,0.00014,19.46094]
[1780459873492,55.21,66267.41,3.5,0.61621,0.00014,19.46378]
[1780459874653,55.21,66267.41,3.5,0.61621,0.00014,19.46378]
[1780459875336,55.21,66267.97,3.5,0.61628,0.00014,19.46281]
[1780459875527,55.21,66267.97,3.5,0.61628,0.00014,19.46281]
[1780459875953,55.21,66267.97,3.5,0.61628,0.00014,19.46281]
[1780459875966,55.21,66267.97,3.5,0.61628,0.00014,19.46281]
[1780459876055,55.21,66273.34,3.5,0.61701,0.00014,19.4534]
[1780459877118,55.21,66273.34,3.5,0.61701,0.00014,19.4534]
[1780459879779,55.21,66270.37,3.5,0.61661,0.00014,19.45857]
[1780459880248,55.21,66270.3,3.5,0.6166,0.00014,19.45864]
[1780459880994,55.21,66270.3,3.5,0.6166,0.00014,19.45864]
[1780459881748,55.21,66270.33,3.5,0.61661,0.00014,19.45856]
[1780459881853,55.21,66270.33,3.5,0.61661,0.00014,19.45856]
[1780459881870,55.21,66261.15,3.5,0.61536,0.00014,19.47461]
[1780459882325,55.21,66261.15,3.5,0.61536,0.00014,19.47461]
[1780459882397,55.21,66261.15,3.5,0.61536,0.00014,19.47461]
[1780459882440,55.21,66257.03,3.5,0.6148,0.00014,19.48175]
[1780459884454,55.21,66255.34,3.5,0.61457,0.00014,19.48467]
[1780459885333,55.21,66255.34,3.5,0.61457,0.00014,19.48467]
[1780459886111,55.21,66255.34,3.5,0.61457,0.00014,19.48467]
[1780459886530,55.21,66256.13,3.5,0.61468,0.00014,19.48331]
[1780459887116,55.21,66256.13,3.5,0.61468,0.00014,19.48331]
[1780459887709,55.21,66256.74,3.5,0.61476,0.00014,19.48225]
[1780459888126,55.21,66256.74,3.5,0.61476,0.00014,19.48225]
[1780459888477,55.21,66257.72,3.5,0.6149,0.00014,19.48056]
[1780459888612,55.21,66257.72,3.5,0.6149,0.00014,19.48056]
[1780459888653,55.21,66257.72,3.5,0.6149,0.00014,19.48056]
[1780459889147,55.21,66257.72,3.5,0.6149,0.00014,19.48056]
[1780459888664,55.21,66258.39,3.5,0.61499,0.00014,19.4794]
[1780459889491,55.21,66262.29,3.5,0.61552,0.00014,19.47264]
[1780459890498,55.21,66265.75,3.5,0.61599,0.00014,19.46661]
[1780459892872,55.21,66268.11,3.5,0.61632,0.00014,19.45913]
[1780459893079,55.21,66268.11,3.5,0.61632,0.00014,19.45913]
[1780459893187,55.21,66268.77,3.5,0.61641,0.00014,19.458]
[1780459893471,55.21,66268.77,3.5,0.61641,0.00014,19.458]
[1780459893695,55.21,66268.77,3.5,0.61641,0.00014,19.458]
[1780459895010,55.21,66266.04,3.5,0.61604,0.00014,19.46278]
[1780459895897,55.21,66264.47,3.5,0.61582,0.00014,19.46554]
[1780459896004,55.21,66259.83,3.5,0.61519,0.00014,19.47362]
[1780459896907,55.21,66259.83,3.5,0.61519,0.00014,19.47362]
[1780459896975,55.22,66245.69,3.5,0.61327,0.00014,19.49795]
[1780459897785,55.22,66245.69,3.5,0.61327,0.00014,19.49795]
[1780459897802,55.22,66240.45,3.5,0.61255,0.00014,19.50683]
[1780459898992,55.22,66240.11,3.5,0.61251,0.00014,19.50743]
[1780459900978,55.22,66240.45,3.5,0.61255,0.00014,19.50685]
[1780459902659,55.22,66240.13,3.5,0.61251,0.00014,19.50741]
[1780459902942,55.22,66240.13,3.5,0.61251,0.00014,19.50741]
[1780459903029,55.22,66239.91,3.5,0.61248,0.00014,19.50779]
[1780459903205,55.22,66239.91,3.5,0.61248,0.00014,19.50779]
[1780459903590,55.22,66242.33,3.5,0.61281,0.00014,19.5037]
[1780459904229,55.22,66242.33,3.5,0.61281,0.00014,19.5037]
[1780459904956,55.22,66242.33,3.5,0.61281,0.00014,19.5037]
[1780459906693,55.22,66239.14,3.5,0.61237,0.00014,19.50912]
[1780459906795,55.22,66237.89,3.5,0.6122,0.00014,19.51122]
[1780459907443,55.22,66237.89,3.5,0.6122,0.00014,19.51122]
[1780459907622,55.22,66239.47,3.5,0.61241,0.00014,19.50857]
[1780459908210,55.22,66239.47,3.5,0.61241,0.00014,19.50857]
[1780459909773,55.22,66240.19,3.5,0.61251,0.00014,19.50736]
[1780459909970,55.22,66240.19,3.5,0.61251,0.00014,19.50736]
[1780459910256,55.22,66239.69,3.5,0.61244,0.00014,19.50821]
[1780459913089,55.22,66239.18,3.5,0.61237,0.00014,19.50908]
[1780459914079,55.22,66240.02,3.5,0.61249,0.00014,19.50768]
[1780459914597,55.22,66241.69,3.5,0.61271,0.00014,19.50486]
[1780459914904,55.22,66241.69,3.5,0.61271,0.00014,19.50486]
[1780459915183,55.22,66241.69,3.5,0.61271,0.00014,19.50486]
[1780459916381,55.22,66241.85,3.5,0.61273,0.00014,19.5046]
[1780459916941,55.22,66234.79,3.5,0.61177,0.00014,19.51653]
[1780459918021,55.22,66234.79,3.5,0.61177,0.00014,19.51653]
[1780459918070,55.22,66228.78,3.5,0.61095,0.00014,19.52657]
[1780459918485,55.22,66228.78,3.5,0.61095,0.00014,19.52657]
[1780459919833,55.22,66226.25,3.5,0.61061,0.00014,19.53077]
[1780459921846,55.22,66227.02,3.5,0.61071,0.00014,19.52952]
[1780459925749,55.23,66223.22,3.5,0.61019,0.00014,19.53586]
[1780459929160,55.23,66223.21,3.5,0.61018,0.00014,19.5359]
[1780459928770,55.23,66229.86,3.5,0.61109,0.00014,19.52489]
[1780459929666,55.23,66229.86,3.5,0.61109,0.00014,19.52489]
[1780459929777,55.23,66236.5,3.5,0.61199,0.00014,19.5138]
[1780459930292,55.23,66236.5,3.5,0.61199,0.00014,19.5138]
[1780459931734,55.23,66236.06,3.5,0.61193,0.00014,19.51455]
[1780459931791,55.23,66237.17,3.5,0.61208,0.00014,19.51271]
[1780459933726,55.23,66239.9,3.5,0.61245,0.00014,19.50813]
[1780459935096,55.23,66241.72,3.5,0.6127,0.00014,19.50511]
[1780459935127,55.23,66255.88,3.5,0.61462,0.00014,19.48093]
[1780459936121,55.23,66255.88,3.5,0.61462,0.00014,19.48093]
[1780459936150,55.23,66260.75,3.5,0.61528,0.00014,19.47252]
[1780459936774,55.23,66260.75,3.5,0.61528,0.00014,19.47252]
[1780459936830,55.23,66271.28,3.5,0.61671,0.00014,19.45413]
[1780459937599,55.23,66271.28,3.5,0.61671,0.00014,19.45413]
[1780459938682,55.23,66270.54,3.5,0.61662,0.00014,19.45539]
[1780459938884,55.23,66270.54,3.5,0.61662,0.00014,19.45539]
[1780459938904,55.23,66258.69,3.5,0.61501,0.00014,19.47602]
[1780459939455,55.23,66258.69,3.5,0.61501,0.00014,19.47602]
[1780459940575,55.23,66258.98,3.5,0.61505,0.00014,19.47554]
[1780459940927,55.23,66258.98,3.5,0.61505,0.00014,19.47554]
[1780459941030,55.23,66262.64,3.5,0.61554,0.00014,19.46921]
[1780459941389,55.23,66262.64,3.5,0.61554,0.00014,19.46921]
[1780459941423,55.23,66262.64,3.5,0.61554,0.00014,19.46921]
[1780459942227,55.23,66262.64,3.5,0.61554,0.00014,19.46921]
[1780459941865,55.23,66254.43,3.5,0.61443,0.00014,19.48343]
[1780459942826,55.23,66254.43,3.5,0.61443,0.00014,19.48343]
[1780459943007,55.23,66254.43,3.5,0.61443,0.00014,19.48343]
[1780459943022,55.23,66251.62,3.5,0.61404,0.00014,19.48826]
[1780459944467,55.23,66254.21,3.5,0.6144,0.00014,19.48381]
[1780459948108,55.23,66257.04,3.5,0.61478,0.00014,19.47896]
[1780459948202,55.23,66256.8,3.5,0.61475,0.00014,19.47939]
[1780459949347,55.23,66256.54,3.5,0.61471,0.00014,19.47984]
[1780459949921,55.23,66252.73,3.5,0.61419,0.00014,19.48641]
[1780459950877,55.23,66252.73,3.5,0.61419,0.00014,19.48641]
[1780459955962,55.24,66250.46,3.5,0.61389,0.00014,19.487]
[1780459956279,55.24,66250.46,3.5,0.61389,0.00014,19.487]
[1780459957737,55.24,66251.87,3.5,0.61409,0.00014,19.48458]
[1780459958161,55.24,66251.87,3.5,0.61409,0.00014,19.48458]
[1780459958832,55.24,66249.12,3.5,0.61371,0.00014,19.4893]
[1780459958984,55.24,66246.59,3.5,0.61337,0.00014,19.49362]
[1780459959345,55.24,66246.59,3.5,0.61337,0.00014,19.49362]
[1780459959724,55.24,66246.59,3.5,0.61337,0.00014,19.49362]
[1780459960045,55.24,66246.59,3.5,0.61337,0.00014,19.49362]
[1780459960146,55.24,66246.18,3.5,0.61331,0.00014,19.49432]
[1780459960449,55.24,66246.18,3.5,0.61331,0.00014,19.49432]
[1780459960859,55.24,66246.18,3.5,0.61331,0.00014,19.49432]
[1780459962258,55.24,66248.22,3.5,0.61359,0.00014,19.49086]
[1780459963012,55.24,66241.31,3.5,0.61265,0.00014,19.5026]
[1780459963545,55.24,66241.31,3.5,0.61265,0.00014,19.5026]
[1780459964019,55.24,66234.91,3.5,0.61177,0.00014,19.51336]
[1780459967528,55.24,66236.45,3.5,0.61199,0.00014,19.51076]
[1780459968829,55.24,66236.4,3.5,0.61198,0.00014,19.51084]
[1780459969054,55.24,66240.09,3.5,0.61248,0.00014,19.50462]
[1780459969774,55.24,66240.09,3.5,0.61248,0.00014,19.50462]
[1780459970061,55.24,66242.55,3.5,0.61282,0.00014,19.50046]
[1780459970642,55.24,66242.55,3.5,0.61282,0.00014,19.50046]
[1780459971068,55.24,66246.94,3.5,0.61342,0.00014,19.493]
[1780459972075,55.24,66250.5,3.5,0.6139,0.00014,19.48691]
[1780459973529,55.24,66251.1,3.5,0.61398,0.00014,19.48588]
[1780459974264,55.24,66251.1,3.5,0.61398,0.00014,19.48588]
[1780459974089,55.24,66259.8,3.5,0.61517,0.00014,19.47089]
[1780459975096,55.24,66267.57,3.5,0.61622,0.00014,19.45737]
[1780459977110,55.23,66275.49,3.5,0.6173,0.00014,19.44337]
[1780459977514,55.23,66275.49,3.5,0.6173,0.00014,19.44337]
[1780459978118,55.23,66286.15,3.5,0.61874,0.00014,19.42437]
[1780459980132,55.23,66281.96,3.5,0.61818,0.00014,19.43183]
[1780459981139,55.23,66277.82,3.5,0.61762,0.00014,19.43918]
[1780459981282,55.23,66277.82,3.5,0.61762,0.00014,19.43918]
[1780459983299,55.23,66280.78,3.5,0.61802,0.00014,19.43387]
[1780459984160,55.23,66288.48,3.5,0.61907,0.00014,19.42008]
[1780459989196,55.23,66289.43,3.5,0.6192,0.00014,19.41832]
[1780459992830,55.23,66291.24,3.5,0.61945,0.00014,19.41503]
[1780459994003,55.23,66291.63,3.5,0.6195,0.00014,19.41432]
[1780459994799,55.23,66292.06,3.5,0.61956,0.00014,19.41353]
[1780459995271,55.23,66292.06,3.5,0.61956,0.00014,19.41353]
[1780459995242,55.23,66293.94,3.5,0.61981,0.00014,19.41013]
[1780459996115,55.23,66293.94,3.5,0.61981,0.00014,19.41013]
[1780459999081,55.22,66295.73,3.5,0.62005,0.00014,19.40688]
[1780459999270,55.22,66295.32,3.5,0.62,0.00014,19.40762]
[1780460000027,55.22,66295.32,3.5,0.62,0.00014,19.40762]
[1780460001284,55.22,66284.63,3.5,0.61855,0.00014,19.42687]
[1780460001491,55.22,66284.63,3.5,0.61855,0.00014,19.42687]
[1780460002253,55.22,66284.63,3.5,0.61855,0.00014,19.42687]
[1780460003298,55.22,66280.92,3.5,0.61805,0.00014,19.43346]
[1780460006571,55.22,66277.5,3.5,0.61759,0.00014,19.43948]
[1780460009340,55.22,66271.3,3.5,0.61676,0.00014,19.45037]
[1780460014374,55.21,66270.83,3.5,0.61672,0.00014,19.4477]
[1780460015481,55.21,66270.83,3.5,0.61672,0.00014,19.4477]
[1780460015557,55.21,66274.98,3.5,0.61728,0.00014,19.44035]
[1780460016721,55.21,66274.98,3.5,0.61728,0.00014,19.44035]
[1780460018123,55.21,66275.56,3.5,0.61736,0.00014,19.43929]
[1780460018446,55.21,66273.56,3.5,0.61709,0.00014,19.44278]
[1780460018782,55.21,66273.56,3.5,0.61709,0.00014,19.44278]
[1780460018848,55.21,66273.56,3.5,0.61709,0.00014,19.44278]
[1780460018909,55.21,66266.19,3.5,0.61609,0.00014,19.45573]
[1780460020174,55.21,66266.19,3.5,0.61609,0.00014,19.45573]
[1780460020215,55.21,66261.4,3.5,0.61544,0.00014,19.46407]
[1780460020380,55.21,66261.4,3.5,0.61544,0.00014,19.46407]
[1780460021054,55.21,66251.87,3.5,0.61415,0.00014,19.48055]
[1780460021835,55.21,66238.17,3.5,0.61228,0.00014,19.50385]
[1780460022915,55.21,66238.17,3.5,0.61228,0.00014,19.50385]
[1780460022996,55.21,66235.59,3.5,0.61193,0.00014,19.5082]
[1780460025540,55.21,66235.63,3.5,0.61193,0.00014,19.50813]
[1780460026207,55.21,66235.63,3.5,0.61193,0.00014,19.50813]
[1780460026307,55.21,66240.53,3.5,0.6126,0.00014,19.49985]
[1780460027443,55.21,66243.11,3.5,0.61296,0.00014,19.49548]
[1780460028137,55.21,66243.11,3.5,0.61296,0.00014,19.49548]
[1780460028483,55.21,66246.19,3.5,0.61338,0.00014,19.49022]
[1780460030231,55.21,66248.27,3.5,0.61366,0.00014,19.48667]
[1780460030238,55.21,66242.69,3.5,0.6129,0.00014,19.49618]
[1780460030877,55.21,66242.69,3.5,0.6129,0.00014,19.49618]
[1780460030933,55.21,66240.2,3.5,0.61256,0.00014,19.5004]
[1780460032258,55.21,66240.2,3.5,0.61256,0.00014,19.5004]
[1780460032333,55.21,66243.23,3.5,0.61297,0.00014,19.49527]
[1780460033757,55.21,66245.11,3.5,0.61323,0.00014,19.49208]
[1780460033782,55.21,66246.31,3.5,0.61339,0.00014,19.49004]
[1780460034457,55.21,66246.31,3.5,0.61339,0.00014,19.49004]
[1780460034755,55.21,66246.33,3.5,0.61339,0.00014,19.49001]
[1780460035730,55.21,66246.33,3.5,0.61339,0.00014,19.49001]
[1780460035799,55.21,66246.54,3.5,0.61342,0.00014,19.48966]
[1780460036594,55.21,66243.24,3.5,0.61297,0.00014,19.49527]
[1780460037504,55.21,66243.24,3.5,0.61297,0.00014,19.49527]
[1780460038060,55.21,66243.24,3.5,0.61297,0.00014,19.49527]
[1780460044219,55.21,66241.68,3.5,0.61276,0.00014,19.49793]
[1780460044225,55.21,66241.4,3.5,0.61272,0.00014,19.49841]
[1780460044562,55.21,66241.4,3.5,0.61272,0.00014,19.49841]
[1780460044648,55.21,66241.4,3.5,0.61272,0.00014,19.49841]
[1780460044686,55.21,66241.4,3.5,0.61272,0.00014,19.49841]
[1780460044749,55.21,66247.1,3.5,0.6135,0.00014,19.48873]
[1780460045589,55.21,66247.1,3.5,0.6135,0.00014,19.48873]
[1780460045694,55.21,66247.1,3.5,0.6135,0.00014,19.48873]
[1780460046108,55.21,66261.91,3.5,0.61551,0.00014,19.4632]
[1780460046665,55.21,66253.48,3.5,0.61437,0.00014,19.47778]
[1780460047834,55.21,66253.48,3.5,0.61437,0.00014,19.47778]
[1780460047837,55.21,66251.2,3.5,0.61406,0.00014,19.4817]
[1780460048748,55.21,66251.2,3.5,0.61406,0.00014,19.4817]
[1780460049207,55.21,66251.2,3.5,0.61406,0.00014,19.4817]
[1780460049282,55.21,66256.8,3.5,0.61482,0.00014,19.47206]
[1780460049787,55.21,66256.8,3.5,0.61482,0.00014,19.47206]
[1780460050081,55.21,66256.8,3.5,0.61482,0.00014,19.47206]
[1780460050182,55.21,66252.65,3.5,0.61425,0.00014,19.47921]
[1780460050741,55.21,66252.65,3.5,0.61425,0.00014,19.47921]
[1780460050840,55.21,66251.44,3.5,0.61409,0.00014,19.48129]
[1780460051704,55.21,66261.63,3.5,0.61547,0.00014,19.46369]
[1780460052668,55.21,66261.63,3.5,0.61547,0.00014,19.46369]
[1780460052712,55.21,66261.68,3.5,0.61548,0.00014,19.4636]
[1780460053415,55.21,66261.68,3.5,0.61548,0.00014,19.4636]
[1780460053719,55.21,66262.45,3.5,0.61558,0.00014,19.46227]
[1780460054451,55.21,66262.45,3.5,0.61558,0.00014,19.46227]
[1780460054726,55.21,66262.0,3.5,0.61552,0.00014,19.46306]
[1780460056149,55.21,66262.0,3.5,0.61552,0.00014,19.46306]
[1780460057300,55.21,66263.13,3.5,0.61568,0.00014,19.46111]
[1780460057352,55.21,66268.43,3.5,0.61639,0.00014,19.45186]
[1780460059342,55.21,66267.7,3.5,0.6163,0.00014,19.45314]
[1780460059763,55.21,66265.25,3.5,0.61596,0.00014,19.45745]
[1780460060546,55.21,66265.25,3.5,0.61596,0.00014,19.45745]
[1780460061353,55.21,66265.25,3.5,0.61596,0.00014,19.45745]
[1780460061546,55.21,66266.11,3.5,0.61608,0.00014,19.45596]
[1780460061758,55.21,66266.11,3.5,0.61608,0.00014,19.45596]
[1780460061995,55.21,66266.11,3.5,0.61608,0.00014,19.45596]
[1780460062080,55.21,66261.05,3.5,0.61539,0.00014,19.4648]
[1780460062686,55.21,66261.05,3.5,0.61539,0.00014,19.4648]
[1780460062787,55.21,66247.21,3.5,0.61351,0.00014,19.48862]
[1780460063805,55.21,66247.21,3.5,0.61351,0.00014,19.48862]
[1780460064168,55.21,66245.96,3.5,0.61334,0.00014,19.49075]
[1780460065013,55.21,66245.96,3.5,0.61334,0.00014,19.49075]
[1780460065034,55.21,66245.96,3.5,0.61334,0.00014,19.49075]
[1780460065091,55.21,66245.89,3.5,0.61333,0.00014,19.49086]
[1780460066377,55.21,66245.89,3.5,0.61333,0.00014,19.49086]
[1780460065808,55.21,66249.5,3.5,0.61382,0.00014,19.4847]
[1780460066714,55.21,66249.5,3.5,0.61382,0.00014,19.4847]
[1780460067017,55.21,66249.5,3.5,0.61382,0.00014,19.4847]
[1780460067108,55.21,66251.63,3.5,0.61411,0.00014,19.48103]
[1780460068124,55.21,66251.63,3.5,0.61411,0.00014,19.48103]
[1780460068153,55.21,66251.86,3.5,0.61414,0.00014,19.48064]
[1780460069234,55.21,66251.86,3.5,0.61414,0.00014,19.48064]
[1780460069585,55.21,66251.77,3.5,0.61413,0.00014,19.48079]
[1780460070386,55.21,66251.77,3.5,0.61413,0.00014,19.48079]
[1780460071059,55.21,66253.08,3.5,0.61431,0.00014,19.47854]
[1780460071080,55.21,66255.38,3.5,0.61463,0.00014,19.47121]
[1780460072315,55.21,66255.38,3.5,0.61463,0.00014,19.47121]
[1780460073029,55.21,66252.7,3.5,0.61427,0.00014,19.47583]
[1780460073131,55.21,66252.25,3.5,0.61421,0.00014,19.4766]
[1780460076196,55.21,66252.17,3.5,0.6142,0.00014,19.47673]
[1780460077147,55.21,66252.24,3.5,0.61421,0.00014,19.47661]
[1780460077386,55.21,66252.24,3.5,0.61421,0.00014,19.47661]
[1780460077179,55.21,66252.01,3.5,0.61418,0.00014,19.47696]
[1780460077523,55.21,66252.01,3.5,0.61418,0.00014,19.47696]
[1780460078392,55.21,66252.01,3.5,0.61418,0.00014,19.47696]
[1780460077893,55.21,66254.82,3.5,0.61456,0.00014,19.47213]
[1780460078784,55.21,66254.82,3.5,0.61456,0.00014,19.47213]
[1780460079129,55.21,66254.82,3.5,0.61456,0.00014,19.47213]
[1780460079228,55.21,66257.05,3.5,0.61487,0.00014,19.46819]
[1780460081720,55.21,66257.56,3.5,0.61494,0.00014,19.46728]
[1780460081932,55.21,66254.21,3.5,0.61449,0.00014,19.47303]
[1780460083217,55.2,66247.31,3.5,0.61355,0.00014,19.48484]
[1780460084095,55.2,66247.31,3.5,0.61355,0.00014,19.48484]
[1780460084137,55.2,66248.86,3.5,0.61376,0.00014,19.48218]
[1780460084815,55.2,66248.86,3.5,0.61376,0.00014,19.48218]
[1780460089986,55.2,66251.59,3.5,0.61414,0.00014,19.47739]
[1780460090549,55.2,66251.59,3.5,0.61414,0.00014,19.47739]
[1780460090994,55.2,66250.81,3.5,0.61404,0.00014,19.47868]
[1780460091657,55.2,66250.81,3.5,0.61404,0.00014,19.47868]
[1780460092000,55.2,66251.11,3.5,0.61408,0.00014,19.47815]
[1780460092449,55.2,66251.11,3.5,0.61408,0.00014,19.47815]
[1780460092775,55.2,66251.11,3.5,0.61408,0.00014,19.47815]
[1780460093191,55.2,66251.11,3.5,0.61408,0.00014,19.47815]
[1780460093247,55.19,66246.3,3.5,0.61343,0.00014,19.48629]
[1780460094719,55.19,66243.79,3.5,0.61309,0.00014,19.49056]
[1780460096063,55.19,66243.66,3.5,0.61307,0.00014,19.49077]
[1780460096142,55.19,66243.95,3.5,0.61311,0.00014,19.49026]
[1780460096864,55.19,66243.95,3.5,0.61311,0.00014,19.49026]
[1780460097040,55.19,66244.35,3.5,0.61317,0.00014,19.48958]
[1780460097538,55.19,66244.35,3.5,0.61317,0.00014,19.48958]
[1780460100061,55.19,66247.79,3.5,0.61364,0.00014,19.48369]
[1780460101652,55.19,66248.86,3.5,0.61379,0.00014,19.48185]
[1780460102163,55.19,66248.86,3.5,0.61379,0.00014,19.48185]
[1780460102242,55.19,66248.86,3.5,0.61379,0.00014,19.48185]
[1780460102355,55.19,66249.69,3.5,0.6139,0.00014,19.48041]
[1780460102524,55.19,66249.69,3.5,0.6139,0.00014,19.48041]
[1780460102654,55.19,66249.69,3.5,0.6139,0.00014,19.48041]
[1780460102986,55.19,66249.69,3.5,0.6139,0.00014,19.48041]
[1780460103084,55.19,66250.62,3.5,0.61403,0.00014,19.47882]
[1780460104090,55.19,66243.53,3.5,0.61306,0.00014,19.49092]
[1780460105006,55.19,66243.53,3.5,0.61306,0.00014,19.49092]
[1780460105253,55.19,66241.77,3.5,0.61282,0.00014,19.4939]
[1780460106119,55.19,66238.27,3.5,0.61235,0.00014,19.4998]
[1780460111154,55.19,66235.49,3.5,0.61197,0.00014,19.50445]
[1780460113595,55.19,66235.47,3.5,0.61197,0.00014,19.50448]
[1780460115523,55.19,66235.84,3.5,0.61202,0.00014,19.50385]
[1780460117649,55.19,66235.05,3.5,0.61191,0.00014,19.50517]
[1780460119900,55.19,66234.64,3.5,0.61185,0.00014,19.50586]
[1780460121225,55.19,66228.74,3.5,0.61105,0.00014,19.5157]
[1780460121724,55.19,66228.74,3.5,0.61105,0.00014,19.5157]
[1780460122669,55.19,66229.59,3.5,0.61117,0.00014,19.51427]
[1780460123958,55.19,66229.57,3.5,0.61117,0.00014,19.51429]
[1780460125042,55.19,66228.78,3.5,0.61106,0.00014,19.5156]
[1780460128147,55.18,66228.65,3.5,0.61104,0.00014,19.51576]
[1780460130101,55.18,66228.28,3.5,0.611,0.00014,19.51633]
[1780460130714,55.18,66228.48,3.5,0.61103,0.00014,19.51597]
[1780460132676,55.18,66226.83,3.5,0.61082,0.00014,19.51532]
[1780460133310,55.18,66231.01,3.5,0.61139,0.00014,19.50833]
[1780460134320,55.18,66239.91,3.5,0.61261,0.00014,19.49334]
[1780460134526,55.18,66239.91,3.5,0.61261,0.00014,19.49334]
[1780460134750,55.18,66239.91,3.5,0.61261,0.00014,19.49334]
[1780460135323,55.18,66235.51,3.5,0.61201,0.00014,19.50075]
[1780460137041,55.17,66234.35,3.5,0.61185,0.00014,19.50268]
[1780460137219,55.17,66234.35,3.5,0.61185,0.00014,19.50268]
[1780460137717,55.17,66234.17,3.5,0.61183,0.00014,19.50297]
[1780460138118,55.17,66234.17,3.5,0.61183,0.00014,19.50297]
[1780460138345,55.17,66240.7,3.5,0.61272,0.00014,19.49194]
[1780460138769,55.17,66240.7,3.5,0.61272,0.00014,19.49194]
[1780460139323,55.17,66240.7,3.5,0.61272,0.00014,19.49194]
[1780460139351,55.17,66247.55,3.5,0.61365,0.00014,19.48028]
[1780460140359,55.17,66253.6,3.5,0.61448,0.00014,19.46989]
[1780460140580,55.17,66253.6,3.5,0.61448,0.00014,19.46989]
[1780460140691,55.17,66253.6,3.5,0.61448,0.00014,19.46989]
[1780460141486,55.17,66266.29,3.5,0.61621,0.00014,19.4478]
[1780460142373,55.17,66273.18,3.5,0.61714,0.00014,19.43564]
[1780460143380,55.17,66280.57,3.5,0.61815,0.00014,19.42249]
[1780460146013,55.17,66282.25,3.5,0.61838,0.00014,19.41946]
[1780460147537,55.17,66283.53,3.5,0.61855,0.00014,19.41714]
[1780460147968,55.17,66283.53,3.5,0.61855,0.00014,19.41714]
[1780460148125,55.17,66283.53,3.5,0.61855,0.00014,19.41714]
[1780460148825,55.17,66280.79,3.5,0.61818,0.00014,19.42203]
[1780460149070,55.17,66280.79,3.5,0.61818,0.00014,19.42203]
[1780460149697,55.17,66279.62,3.5,0.61803,0.00014,19.42411]
[1780460151112,55.17,66281.2,3.5,0.61824,0.00014,19.42127]
[1780460151432,55.17,66281.2,3.5,0.61824,0.00014,19.42127]
[1780460151781,55.17,66281.16,3.5,0.61824,0.00014,19.42133]
[1780460153821,55.16,66281.15,3.5,0.61824,0.00014,19.42132]
[1780460155025,55.16,66279.29,3.5,0.61799,0.00014,19.42463]
[1780460155464,55.16,66275.84,3.5,0.61752,0.00014,19.43075]
[1780460155646,55.16,66275.84,3.5,0.61752,0.00014,19.43075]
[1780460157390,55.16,66276.18,3.5,0.61757,0.00014,19.43012]
[1780460159377,55.16,66277.88,3.5,0.6178,0.00014,19.42707]
[1780460161506,55.16,66286.95,3.5,0.61903,0.00014,19.41078]
[1780460161533,55.16,66286.95,3.5,0.61903,0.00014,19.41078]
[1780460162513,55.16,66295.19,3.5,0.62015,0.00014,19.39589]
[1780460164151,55.16,66298.91,3.5,0.62065,0.00014,19.38912]
[1780460165969,55.16,66301.04,3.5,0.62094,0.00014,19.38522]
[1780460166228,55.16,66303.0,3.5,0.6212,0.00014,19.38164]
[1780460166543,55.16,66292.92,3.5,0.61984,0.00014,19.40004]
[1780460168319,55.16,66292.92,3.5,0.61984,0.00014,19.40004]
[1780460169162,55.16,66289.8,3.5,0.61942,0.00014,19.4057]
[1780460171579,55.16,66295.08,3.5,0.62013,0.00014,19.39612]
[1780460173993,55.16,66297.36,3.5,0.62044,0.00014,19.39196]
[1780460174095,55.16,66294.08,3.5,0.62,0.00014,19.39793]
[1780460174825,55.16,66294.08,3.5,0.62,0.00014,19.39793]
[1780460175481,55.16,66294.08,3.5,0.62,0.00014,19.39793]
[1780460176335,55.16,66294.54,3.5,0.62006,0.00014,19.3971]
[1780460176616,55.16,66302.24,3.5,0.6211,0.00014,19.38305]
[1780460177814,55.16,66302.24,3.5,0.6211,0.00014,19.38305]
[1780460177843,55.16,66305.51,3.5,0.62154,0.00014,19.37704]
[1780460179371,55.16,66305.51,3.5,0.62154,0.00014,19.37704]
[1780460179488,55.16,66305.51,3.5,0.62154,0.00014,19.37704]
[1780460179759,55.16,66307.71,3.5,0.62184,0.00014,19.37301]
[1780460180539,55.16,66307.71,3.5,0.62184,0.00014,19.37301]
[1780460180219,55.16,66311.13,3.5,0.6223,0.00014,19.36668]
[1780460180647,55.16,66318.18,3.5,0.62326,0.00014,19.35352]
[1780460182190,55.16,66318.18,3.5,0.62326,0.00014,19.35352]
[1780460182287,55.16,66321.97,3.5,0.62377,0.00014,19.34639]
[1780460184493,55.16,66320.64,3.5,0.62359,0.00014,19.34889]
[1780460184500,55.16,66319.73,3.5,0.62347,0.00014,19.35058]
[1780460184557,55.16,66319.73,3.5,0.62347,0.00014,19.35058]
[1780460185204,55.16,66319.73,3.5,0.62347,0.00014,19.35058]
[1780460185257,55.16,66325.65,3.5,0.62427,0.00013,19.33943]
[1780460185969,55.16,66333.95,3.5,0.62539,0.00013,19.32369]
[1780460188062,55.16,66334.62,3.5,0.62548,0.00013,19.3224]
[1780460188139,55.16,66335.6,3.5,0.62561,0.00013,19.32053]
[1780460189282,55.16,66335.6,3.5,0.62561,0.00013,19.32053]
[1780460189512,55.16,66335.6,3.5,0.62561,0.00013,19.32053]
[1780460189366,55.16,66340.14,3.5,0.62622,0.00013,19.31184]
[1780460189720,55.16,66340.14,3.5,0.62622,0.00013,19.31184]
[1780460190421,55.16,66340.14,3.5,0.62622,0.00013,19.31184]
[1780460190430,55.16,66351.01,3.5,0.62769,0.00013,19.2908]
[1780460190806,55.16,66351.01,3.5,0.62769,0.00013,19.2908]
[1780460190835,55.16,66351.01,3.5,0.62769,0.00013,19.2908]
[1780460190862,55.16,66351.01,3.5,0.62769,0.00013,19.2908]
[1780460190957,55.16,66373.1,3.5,0.63066,0.00013,19.24732]
[1780460191584,55.16,66373.1,3.5,0.63066,0.00013,19.24732]
[1780460191682,55.16,66373.1,3.5,0.63066,0.00013,19.24732]
[1780460191944,55.16,66373.1,3.5,0.63066,0.00013,19.24732]
[1780460191953,55.16,66373.1,3.5,0.63066,0.00013,19.24732]
[1780460192118,55.16,66373.1,3.5,0.63066,0.00013,19.24732]
[1780460192124,55.16,66386.1,3.5,0.63242,0.00013,19.21779]
[1780460193524,55.16,66386.1,3.5,0.63242,0.00013,19.21779]
[1780460193552,55.16,66380.67,3.5,0.63169,0.00013,19.22872]
[1780460193680,55.16,66380.67,3.5,0.63169,0.00013,19.22872]
[1780460194208,55.16,66380.67,3.5,0.63169,0.00013,19.22872]
[1780460194291,55.16,66380.67,3.5,0.63169,0.00013,19.22872]
[1780460194411,55.16,66376.62,3.5,0.63115,0.00013,19.23684]
[1780460195179,55.16,66376.62,3.5,0.63115,0.00013,19.23684]
[1780460195438,55.16,66376.62,3.5,0.63115,0.00013,19.23684]
[1780460195441,55.16,66378.48,3.5,0.6314,0.00013,19.23311]
[1780460195779,55.16,66378.48,3.5,0.6314,0.00013,19.23311]
[1780460195981,55.16,66378.48,3.5,0.6314,0.00013,19.23311]
[1780460196019,55.16,66378.72,3.5,0.63143,0.00013,19.23263]
[1780460196801,55.16,66378.72,3.5,0.63143,0.00013,19.23263]
[1780460197199,55.16,66378.72,3.5,0.63143,0.00013,19.23263]
[1780460197242,55.16,66367.34,3.5,0.6299,0.00013,19.25531]
[1780460198227,55.16,66367.34,3.5,0.6299,0.00013,19.25531]
[1780460198434,55.16,66367.34,3.5,0.6299,0.00013,19.25531]
[1780460198520,55.16,66366.4,3.5,0.62978,0.00013,19.25715]
[1780460200365,55.16,66366.49,3.5,0.62979,0.00013,19.25698]
[1780460200463,55.15,66370.3,3.5,0.6303,0.00013,19.24939]
[1780460201337,55.15,66370.3,3.5,0.6303,0.00013,19.24939]
[1780460201556,55.15,66370.3,3.5,0.6303,0.00013,19.24939]
[1780460201802,55.15,66360.18,3.5,0.62895,0.00013,19.26937]
[1780460203506,55.15,66360.18,3.5,0.62895,0.00013,19.26937]
[1780460202809,55.15,66350.34,3.5,0.62762,0.00013,19.28859]
[1780460204193,55.15,66350.34,3.5,0.62762,0.00013,19.28859]
[1780460204215,55.15,66350.16,3.5,0.6276,0.00013,19.28888]
[1780460207844,55.15,66356.62,3.5,0.62848,0.00013,19.27617]
[1780460210139,55.15,66359.6,3.5,0.62888,0.00013,19.27027]
[1780460210347,55.15,66350.86,3.5,0.62771,0.00013,19.28732]
[1780460211054,55.15,66346.11,3.5,0.62707,0.00013,19.29653]
[1780460211690,55.15,66346.11,3.5,0.62707,0.00013,19.29653]
[1780460212200,55.15,66346.11,3.5,0.62707,0.00013,19.29653]
[1780460212235,55.14,66345.27,3.5,0.62696,0.00013,19.29808]
[1780460214308,55.14,66343.77,3.5,0.62676,0.00013,19.30098]
[1780460215448,55.14,66340.84,3.5,0.62637,0.00013,19.30654]
[1780460216748,55.14,66338.15,3.5,0.62601,0.00013,19.31166]
[1780460217047,55.14,66338.15,3.5,0.62601,0.00013,19.31166]
[1780460217226,55.14,66338.15,3.5,0.62601,0.00013,19.31166]
[1780460217347,55.14,66338.15,3.5,0.62601,0.00013,19.31166]
[1780460217486,55.14,66338.15,3.5,0.62601,0.00013,19.31166]
[1780460217497,55.14,66336.47,3.5,0.62579,0.00013,19.31477]
[1780460217926,55.14,66336.47,3.5,0.62579,0.00013,19.31477]
[1780460218121,55.14,66336.47,3.5,0.62579,0.00013,19.31477]
[1780460218221,55.14,66325.72,3.5,0.62434,0.00014,19.33521]
[1780460218822,55.14,66325.72,3.5,0.62434,0.00014,19.33521]
[1780460219404,55.14,66325.72,3.5,0.62434,0.00014,19.33521]
[1780460219456,55.14,66324.53,3.5,0.62418,0.00014,19.33745]
[1780460219822,55.14,66324.53,3.5,0.62418,0.00014,19.33745]
[1780460220170,55.14,66324.53,3.5,0.62418,0.00014,19.33745]
[1780460220252,55.14,66321.55,3.5,0.62378,0.00014,19.34306]
[1780460220713,55.14,66321.55,3.5,0.62378,0.00014,19.34306]
[1780460221521,55.14,66321.55,3.5,0.62378,0.00014,19.34306]
[1780460221531,55.14,66321.7,3.5,0.6238,0.00014,19.34277]
[1780460222233,55.14,66321.7,3.5,0.6238,0.00014,19.34277]
[1780460222296,55.13,66314.66,3.5,0.62285,0.00014,19.35592]
[1780460223056,55.13,66314.66,3.5,0.62285,0.00014,19.35592]
[1780460223087,55.13,66314.2,3.5,0.62278,0.00014,19.35678]
[1780460223931,55.13,66314.2,3.5,0.62278,0.00014,19.35678]
[1780460223973,55.13,66315.48,3.5,0.62296,0.00014,19.35437]
[1780460224796,55.13,66315.48,3.5,0.62296,0.00014,19.35437]
[1780460226994,55.13,66321.53,3.5,0.62378,0.00014,19.34297]
[1780460229487,55.13,66324.16,3.5,0.62414,0.00014,19.338]
[1780460229555,55.13,66325.65,3.5,0.62434,0.00014,19.33516]
[1780460230022,55.13,66331.8,3.5,0.62517,0.00013,19.3235]
[1780460230835,55.13,66331.8,3.5,0.62517,0.00013,19.3235]
[1780460231030,55.13,66331.8,3.5,0.62517,0.00013,19.3235]
[1780460231303,55.13,66331.8,3.5,0.62517,0.00013,19.3235]
[1780460231405,55.13,66327.56,3.5,0.6246,0.00014,19.33153]
[1780460232036,55.13,66322.58,3.5,0.62393,0.00014,19.34094]
[1780460232696,55.13,66322.58,3.5,0.62393,0.00014,19.34094]
[1780460233043,55.13,66322.58,3.5,0.62393,0.00014,19.34094]
[1780460233437,55.13,66322.58,3.5,0.62393,0.00014,19.34094]
[1780460233479,55.13,66322.02,3.5,0.62385,0.00014,19.34197]
[1780460234135,55.13,66322.02,3.5,0.62385,0.00014,19.34197]
[1780460234201,55.13,66321.35,3.5,0.62376,0.00014,19.34323]
[1780460236064,55.13,66326.98,3.5,0.62452,0.00014,19.33258]
[1780460237546,55.13,66326.98,3.5,0.62452,0.00014,19.33258]
[1780460237071,55.13,66322.44,3.5,0.62391,0.00014,19.34114]
[1780460238053,55.13,66322.44,3.5,0.62391,0.00014,19.34114]
[1780460238078,55.13,66320.42,3.5,0.62364,0.00014,19.34493]
[1780460239673,55.13,66318.67,3.5,0.6234,0.00014,19.3482]
[1780460240157,55.13,66318.67,3.5,0.6234,0.00014,19.3482]
[1780460240259,55.13,66317.57,3.5,0.62326,0.00014,19.35022]
[1780460240989,55.13,66317.57,3.5,0.62326,0.00014,19.35022]
[1780460241099,55.13,66327.51,3.5,0.6246,0.00014,19.33151]
[1780460241672,55.13,66327.51,3.5,0.6246,0.00014,19.33151]
[1780460241993,55.13,66327.51,3.5,0.6246,0.00014,19.33151]
[1780460242106,55.13,66327.57,3.5,0.62461,0.00014,19.33138]
[1780460243113,55.12,66319.75,3.5,0.62355,0.00014,19.34611]
[1780460244083,55.12,66319.75,3.5,0.62355,0.00014,19.34611]
[1780460244120,55.12,66319.06,3.5,0.62346,0.00014,19.3474]
[1780460244901,55.12,66319.06,3.5,0.62346,0.00014,19.3474]
[1780460244916,55.12,66319.06,3.5,0.62346,0.00014,19.3474]
[1780460245127,55.12,66318.83,3.5,0.62343,0.00014,19.34781]
[1780460248671,55.12,66321.0,3.5,0.62373,0.00014,19.34369]
[1780460249072,55.12,66321.0,3.5,0.62373,0.00014,19.34369]
[1780460249533,55.12,66321.0,3.5,0.62373,0.00014,19.34369]
[1780460249595,55.12,66310.74,3.5,0.62234,0.00014,19.36283]
[1780460249751,55.12,66310.74,3.5,0.62234,0.00014,19.36283]
[1780460250291,55.12,66310.74,3.5,0.62234,0.00014,19.36283]
[1780460250296,55.12,66300.26,3.5,0.62092,0.00014,19.38214]
[1780460250634,55.12,66300.26,3.5,0.62092,0.00014,19.38214]
[1780460250800,55.12,66300.26,3.5,0.62092,0.00014,19.38214]
[1780460251073,55.12,66300.26,3.5,0.62092,0.00014,19.38214]
[1780460251481,55.12,66293.67,3.5,0.62004,0.00014,19.39081]
[1780460252298,55.12,66293.67,3.5,0.62004,0.00014,19.39081]
[1780460252397,55.12,66283.03,3.5,0.6186,0.00014,19.41003]
[1780460252656,55.12,66283.03,3.5,0.6186,0.00014,19.41003]
[1780460253420,55.12,66283.03,3.5,0.6186,0.00014,19.41003]
[1780460253521,55.12,66280.04,3.5,0.61819,0.00014,19.41538]
[1780460254154,55.12,66280.04,3.5,0.61819,0.00014,19.41538]
[1780460254356,55.12,66278.34,3.5,0.61796,0.00014,19.4184]
[1780460254880,55.12,66278.34,3.5,0.61796,0.00014,19.4184]
[1780460256455,55.12,66271.9,3.5,0.61709,0.00014,19.42981]
[1780460257475,55.12,66271.9,3.5,0.61709,0.00014,19.42981]
[1780460257563,55.12,66271.48,3.5,0.61704,0.00014,19.43054]
[1780460258360,55.12,66271.48,3.5,0.61704,0.00014,19.43054]
[1780460259239,55.12,66266.24,3.5,0.61632,0.00014,19.43975]
[1780460260249,55.12,66266.24,3.5,0.61632,0.00014,19.43975]
[1780460260352,55.12,66262.77,3.5,0.61585,0.00014,19.44579]
[1780460262237,55.12,66261.76,3.5,0.61572,0.00014,19.44755]
[1780460262259,55.12,66259.46,3.5,0.61541,0.00014,19.45153]
[1780460263492,55.12,66259.46,3.5,0.61541,0.00014,19.45153]
[1780460263498,55.11,66262.14,3.5,0.61577,0.00014,19.44679]
[1780460266287,55.11,66266.96,3.5,0.61644,0.00014,19.43826]
[1780460269469,55.11,66267.87,3.5,0.61656,0.00014,19.43661]
[1780460269747,55.11,66267.56,3.5,0.61652,0.00014,19.43714]
[1780460275351,55.1,66268.5,3.5,0.61666,0.00014,19.43535]
[1780460276065,55.1,66268.5,3.5,0.61666,0.00014,19.43535]
[1780460276359,55.1,66277.56,3.5,0.61789,0.00014,19.41926]
[1780460277515,55.1,66277.56,3.5,0.61789,0.00014,19.41926]
[1780460277554,55.1,66277.56,3.5,0.61789,0.00014,19.41926]
[1780460277583,55.1,66281.91,3.5,0.61849,0.00014,19.41147]
[1780460278012,55.1,66281.91,3.5,0.61849,0.00014,19.41147]
[1780460278194,55.1,66281.91,3.5,0.61849,0.00014,19.41147]
[1780460278269,55.1,66281.91,3.5,0.61849,0.00014,19.41147]
[1780460278471,55.1,66300.63,3.5,0.62103,0.00014,19.37748]
[1780460278880,55.1,66300.63,3.5,0.62103,0.00014,19.37748]
[1780460279041,55.1,66300.63,3.5,0.62103,0.00014,19.37748]
[1780460279381,55.1,66301.05,3.5,0.62109,0.00014,19.3767]
[1780460280171,55.1,66301.05,3.5,0.62109,0.00014,19.3767]
[1780460281399,55.1,66307.1,3.5,0.62191,0.00014,19.36553]
[1780460282406,55.1,66313.58,3.5,0.62279,0.00014,19.35346]
[1780460282719,55.1,66313.58,3.5,0.62279,0.00014,19.35346]
[1780460282916,55.1,66313.58,3.5,0.62279,0.00014,19.35346]
[1780460283413,55.1,66307.77,3.5,0.622,0.00014,19.36424]
[1780460284528,55.1,66307.77,3.5,0.622,0.00014,19.36424]
[1780460284629,55.1,66305.44,3.5,0.62169,0.00014,19.36852]
[1780460285172,55.1,66305.44,3.5,0.62169,0.00014,19.36852]
[1780460288497,55.09,66305.21,3.5,0.62166,0.00014,19.36885]
[1780460289101,55.09,66305.38,3.5,0.62169,0.00014,19.36851]
[1780460289454,55.09,66306.39,3.5,0.62182,0.00014,19.36661]
[1780460291132,55.09,66306.76,3.5,0.62188,0.00014,19.36589]
[1780460296504,55.08,66302.48,3.5,0.62131,0.00014,19.37361]
[1780460297330,55.08,66302.48,3.5,0.62131,0.00014,19.37361]
[1780460297511,55.08,66301.87,3.5,0.62123,0.00014,19.3747]
[1780460297987,55.08,66301.87,3.5,0.62123,0.00014,19.3747]
[1780460300038,55.08,66303.05,3.5,0.62139,0.00014,19.37246]
[1780460300532,55.08,66304.15,3.5,0.62154,0.00014,19.3704]
[1780460301298,55.08,66304.15,3.5,0.62154,0.00014,19.3704]
[1780460301539,55.08,66300.17,3.5,0.62101,0.00014,19.37769]
[1780460302659,55.08,66290.66,3.5,0.61971,0.00014,19.39506]
[1780460303338,55.08,66290.66,3.5,0.61971,0.00014,19.39506]
[1780460303553,55.08,66285.94,3.5,0.61907,0.00014,19.40361]
[1780460304961,55.08,66285.09,3.5,0.61896,0.00014,19.40514]
[1780460305496,55.08,66285.09,3.5,0.61896,0.00014,19.40514]
[1780460306203,55.08,66283.22,3.5,0.6187,0.00014,19.4085]
[1780460306883,55.08,66283.28,3.5,0.61871,0.00014,19.40839]
[1780460307082,55.08,66283.28,3.5,0.61871,0.00014,19.40839]
[1780460308448,55.08,66282.25,3.5,0.61857,0.00014,19.41023]
[1780460312125,55.08,66282.41,3.5,0.61861,0.00014,19.40654]
[1780460312616,55.08,66279.94,3.5,0.61828,0.00014,19.41097]
[1780460313933,55.08,66277.98,3.5,0.61801,0.00014,19.41446]
[1780460314527,55.08,66277.98,3.5,0.61801,0.00014,19.41446]
[1780460316960,55.08,66281.44,3.5,0.61848,0.00014,19.40824]
[1780460317651,55.08,66282.05,3.5,0.61857,0.00014,19.40714]
[1780460318533,55.08,66282.05,3.5,0.61857,0.00014,19.40714]
[1780460319545,55.07,66282.16,3.5,0.61858,0.00014,19.40694]
[1780460323692,55.07,66278.7,3.5,0.61811,0.00014,19.4131]
[1780460324701,55.07,66274.71,3.5,0.61757,0.00014,19.42021]
[1780460327721,55.07,66278.06,3.5,0.61803,0.00014,19.4142]
[1780460329492,55.07,66278.06,3.5,0.61803,0.00014,19.4142]
[1780460329566,55.07,66278.06,3.5,0.61803,0.00014,19.4142]
[1780460330282,55.07,66278.74,3.5,0.61812,0.00014,19.41296]
[1780460331196,55.07,66276.61,3.5,0.61783,0.00014,19.41675]
[1780460332066,55.07,66275.53,3.5,0.61769,0.00014,19.41868]
[1780460332242,55.07,66275.53,3.5,0.61769,0.00014,19.41868]
[1780460332644,55.07,66275.53,3.5,0.61769,0.00014,19.41868]
[1780460332700,55.07,66275.52,3.5,0.61769,0.00014,19.41867]
[1780460333636,55.07,66275.52,3.5,0.61769,0.00014,19.41867]
[1780460333697,55.07,66263.31,3.5,0.61603,0.00014,19.44023]
[1780460334224,55.07,66263.31,3.5,0.61603,0.00014,19.44023]
[1780460334326,55.07,66264.02,3.5,0.61612,0.00014,19.43899]
[1780460334771,55.07,66263.18,3.5,0.61601,0.00014,19.44044]
[1780460336192,55.07,66263.18,3.5,0.61601,0.00014,19.44044]
[1780460341822,55.06,66264.53,3.5,0.61621,0.00014,19.43789]
[1780460347152,55.06,66264.6,3.5,0.61622,0.00014,19.43774]
[1780460352699,55.05,66268.04,3.5,0.6167,0.00014,19.43151]
[1780460352702,55.05,66268.94,3.5,0.61682,0.00014,19.42988]
[1780460353087,55.05,66268.94,3.5,0.61682,0.00014,19.42988]
[1780460353167,55.05,66268.94,3.5,0.61682,0.00014,19.42988]
[1780460353218,55.05,66276.59,3.5,0.61786,0.00014,19.41629]
[1780460353906,55.05,66268.18,3.5,0.61672,0.00014,19.4312]
[1780460354985,55.05,66268.18,3.5,0.61672,0.00014,19.4312]
[1780460355029,55.05,66268.18,3.5,0.61672,0.00014,19.4312]
[1780460355132,55.05,66267.77,3.5,0.61667,0.00014,19.43191]
[1780460356992,55.05,66269.67,3.5,0.61693,0.00014,19.42854]
[1780460357093,55.05,66270.09,3.5,0.61698,0.00014,19.42777]
[1780460358165,55.05,66270.09,3.5,0.61698,0.00014,19.42777]
[1780460362725,55.05,66270.34,3.5,0.61702,0.00014,19.42726]
[1780460363363,55.05,66268.02,3.5,0.61671,0.00014,19.43135]
[1780460363687,55.05,66268.02,3.5,0.61671,0.00014,19.43135]
[1780460369163,55.04,66269.96,3.5,0.61698,0.00014,19.42781]
[1780460369248,55.04,66270.59,3.5,0.61707,0.00014,19.42667]
[1780460369795,55.04,66270.59,3.5,0.61707,0.00014,19.42667]
[1780460370019,55.04,66270.98,3.5,0.61712,0.00014,19.42596]
[1780460373629,55.04,66269.83,3.5,0.61698,0.00014,19.4246]
[1780460373731,55.04,66268.89,3.5,0.61686,0.00014,19.42623]
[1780460374664,55.04,66268.89,3.5,0.61686,0.00014,19.42623]
[1780460374709,55.04,66268.89,3.5,0.61686,0.00014,19.42623]
[1780460375091,55.04,66269.07,3.5,0.61688,0.00014,19.42591]
[1780460375187,55.04,66269.66,3.5,0.61696,0.00014,19.42485]
[1780460378222,55.04,66267.61,3.5,0.61668,0.00014,19.42844]
[1780460378306,55.04,66263.44,3.5,0.61612,0.00014,19.43576]
[1780460379559,55.04,66263.44,3.5,0.61612,0.00014,19.43576]
[1780460379606,55.03,66263.32,3.5,0.6161,0.00014,19.43593]
[1780460381286,55.03,66262.44,3.5,0.61598,0.00014,19.43747]
[1780460382903,55.03,66259.67,3.5,0.61561,0.00014,19.44228]
[1780460383488,55.03,66259.67,3.5,0.61561,0.00014,19.44228]
[1780460384536,55.03,66257.63,3.5,0.61533,0.00014,19.44579]
[1780460386133,55.03,66265.29,3.5,0.61638,0.00014,19.43233]
[1780460388377,55.03,66267.03,3.5,0.61662,0.00014,19.42924]
[1780460389122,55.03,66267.91,3.5,0.61674,0.00014,19.42767]
[1780460389228,55.03,66267.91,3.5,0.61674,0.00014,19.42767]
[1780460389317,55.03,66273.09,3.5,0.61745,0.00014,19.41847]
[1780460389803,55.03,66273.09,3.5,0.61745,0.00014,19.41847]
[1780460390161,55.03,66275.75,3.5,0.61781,0.00014,19.41371]
[1780460393194,55.03,66277.04,3.5,0.61799,0.00014,19.41138]
[1780460393398,55.03,66277.04,3.5,0.61799,0.00014,19.41138]
[1780460394182,55.03,66275.61,3.5,0.6178,0.00014,19.41393]
[1780460394199,55.02,66266.43,3.5,0.61654,0.00014,19.4302]
[1780460394944,55.02,66266.43,3.5,0.61654,0.00014,19.4302]
[1780460395678,55.02,66266.43,3.5,0.61654,0.00014,19.4302]
[1780460395700,55.02,66266.07,3.5,0.6165,0.00014,19.43081]
[1780460396328,55.02,66266.07,3.5,0.6165,0.00014,19.43081]
[1780460396429,55.02,66266.46,3.5,0.61655,0.00014,19.4301]
[1780460397975,55.02,66265.54,3.5,0.61643,0.00014,19.43172]
[1780460398082,55.02,66265.66,3.5,0.61644,0.00014,19.43149]
[1780460400495,55.02,66265.66,3.5,0.61645,0.00014,19.43147]
[1780460400503,55.02,66265.66,3.5,0.61645,0.00014,19.43147]
[1780460400568,55.02,66265.68,3.5,0.61645,0.00014,19.4314]
[1780460401705,55.02,66265.68,3.5,0.61645,0.00014,19.4314]
[1780460402974,55.02,66263.87,3.5,0.61621,0.00014,19.43456]
[1780460403612,55.02,66263.87,3.5,0.61621,0.00014,19.43456]
[1780460410825,55.01,66268.83,3.5,0.61689,0.00014,19.42567]
[1780460411321,55.01,66275.38,3.5,0.61779,0.00014,19.41399]
[1780460412327,55.01,66280.3,3.5,0.61846,0.00014,19.40517]
[1780460414344,55.01,66280.18,3.5,0.61844,0.00014,19.40537]
[1780460419381,55.01,66277.57,3.5,0.61809,0.00014,19.41003]
[1780460420465,55.01,66277.57,3.5,0.61809,0.00014,19.41003]
[1780460420698,55.01,66286.64,3.5,0.61932,0.00014,19.39368]
[1780460421435,55.01,66297.07,3.5,0.62074,0.00014,19.37467]
[1780460422227,55.01,66297.07,3.5,0.62074,0.00014,19.37467]
[1780460422402,55.01,66302.05,3.5,0.62142,0.00014,19.3655]
[1780460422902,55.01,66302.05,3.5,0.62142,0.00014,19.3655]
[1780460424266,55.01,66301.94,3.5,0.6214,0.00014,19.36571]
[1780460428300,55.01,66303.56,3.5,0.62162,0.00014,19.36277]
[1780460428419,55.01,66303.56,3.5,0.62162,0.00014,19.36277]
[1780460428468,55.01,66303.56,3.5,0.62162,0.00014,19.36277]
[1780460428701,55.01,66304.46,3.5,0.62174,0.00014,19.36113]
[1780460431941,55.01,66307.36,3.5,0.62215,0.00014,19.35232]
[1780460431969,55.01,66307.36,3.5,0.62215,0.00014,19.35232]
[1780460432472,55.01,66303.46,3.5,0.62163,0.00014,19.35952]
[1780460433391,55.01,66303.46,3.5,0.62163,0.00014,19.35952]
[1780460433479,55.01,66299.6,3.5,0.6211,0.00014,19.36663]
[1780460434016,55.01,66299.6,3.5,0.6211,0.00014,19.36663]
[1780460434069,55.01,66299.6,3.5,0.6211,0.00014,19.36663]
[1780460436512,55.01,66298.04,3.5,0.6209,0.00014,19.36941]
[1780460437701,55.01,66299.53,3.5,0.6211,0.00014,19.36664]
[1780460438042,55.0,66299.01,3.5,0.62103,0.00014,19.36757]
[1780460439239,55.0,66297.97,3.5,0.62089,0.00014,19.36946]
[1780460439475,55.0,66297.97,3.5,0.62089,0.00014,19.36946]
[1780460440759,55.0,66303.87,3.5,0.6217,0.00014,19.35852]
[1780460441088,55.0,66303.87,3.5,0.6217,0.00014,19.35852]
[1780460442641,55.0,66304.92,3.5,0.62184,0.00014,19.35655]
[1780460442648,55.0,66303.93,3.5,0.62171,0.00014,19.35836]
[1780460443369,55.0,66303.93,3.5,0.62171,0.00014,19.35836]
[1780460443548,55.0,66302.02,3.5,0.62145,0.00014,19.36187]
[1780460448584,54.99,66300.87,3.5,0.6213,0.00014,19.36386]
[1780460451606,54.99,66296.92,3.5,0.62077,0.00014,19.37105]
[1780460452110,54.99,66296.92,3.5,0.62077,0.00014,19.37105]
[1780460452612,54.99,66302.18,3.5,0.62149,0.00014,19.36134]
[1780460454186,54.99,66303.24,3.5,0.62163,0.00014,19.35935]
[1780460458295,54.99,66300.84,3.5,0.62131,0.00014,19.36369]
[1780460459449,54.99,66302.61,3.5,0.62155,0.00014,19.3604]
[1780460459723,54.99,66302.61,3.5,0.62155,0.00014,19.3604]
[1780460459734,54.99,66305.86,3.5,0.622,0.00014,19.35435]
[1780460460255,54.99,66305.86,3.5,0.622,0.00014,19.35435]
[1780460460668,54.98,66306.08,3.5,0.62203,0.00014,19.35392]
[1780460461146,54.98,66306.08,3.5,0.62203,0.00014,19.35392]
[1780460461462,54.98,66306.08,3.5,0.62203,0.00014,19.35392]
[1780460461746,54.98,66306.08,3.5,0.62203,0.00014,19.35392]
[1780460461783,54.98,66306.4,3.5,0.62207,0.00014,19.35331]
[1780460462490,54.98,66306.4,3.5,0.62207,0.00014,19.35331]
[1780460462691,54.98,66307.96,3.5,0.62229,0.00014,19.35039]
[1780460464424,54.98,66309.02,3.5,0.62243,0.00014,19.3484]
[1780460466053,54.98,66311.15,3.5,0.62272,0.00014,19.34439]
[1780460466149,54.98,66311.15,3.5,0.62272,0.00014,19.34439]
[1780460466382,54.98,66311.15,3.5,0.62272,0.00014,19.34439]
[1780460466726,54.98,66300.4,3.5,0.62126,0.00014,19.36433]
[1780460467550,54.98,66300.4,3.5,0.62126,0.00014,19.36433]
[1780460467731,54.98,66305.72,3.5,0.62199,0.00014,19.35446]
[1780460468861,54.98,66306.2,3.5,0.62205,0.00014,19.35355]
[1780460469315,54.98,66306.2,3.5,0.62205,0.00014,19.35355]
[1780460469745,54.98,66308.49,3.5,0.62237,0.00014,19.34927]
[1780460472765,54.98,66312.41,3.5,0.6229,0.00014,19.3419]
[1780460477801,54.97,66309.62,3.5,0.62253,0.00014,19.34704]
[1780460482836,54.97,66307.35,3.5,0.62223,0.00014,19.35117]
[1780460486805,54.97,66308.79,3.5,0.62243,0.00014,19.34843]
[1780460486891,54.97,66308.79,3.5,0.62243,0.00014,19.34843]
[1780460486992,54.97,66312.25,3.5,0.6229,0.00014,19.34195]
[1780460487960,54.97,66312.25,3.5,0.6229,0.00014,19.34195]
[1780460488061,54.97,66321.06,3.5,0.62409,0.00014,19.32535]
[1780460489891,54.97,66322.1,3.5,0.62423,0.00014,19.32336]
[1780460494926,54.97,66321.2,3.5,0.62413,0.00014,19.32167]
[1780460497876,54.97,66322.46,3.5,0.6243,0.00014,19.31928]
[1780460498111,54.97,66323.08,3.5,0.62438,0.00014,19.31811]
[1780460501160,54.97,66321.39,3.5,0.62416,0.00014,19.3213]
[1780460501975,54.97,66313.95,3.5,0.62315,0.00014,19.33532]
[1780460502982,54.97,66309.61,3.5,0.62256,0.00014,19.34344]
[1780460504320,54.97,66309.61,3.5,0.62256,0.00014,19.34344]
[1780460504333,54.97,66309.61,3.5,0.62256,0.00014,19.34344]
[1780460504379,54.97,66309.55,3.5,0.62255,0.00014,19.34355]
[1780460505072,54.97,66303.6,3.5,0.62174,0.00014,19.3546]
[1780460506817,54.97,66303.6,3.5,0.62174,0.00014,19.3546]
[1780460510044,54.96,66304.29,3.5,0.62184,0.00014,19.35324]
[1780460510061,54.96,66304.29,3.5,0.62184,0.00014,19.35324]
[1780460510129,54.96,66304.29,3.5,0.62184,0.00014,19.35324]
[1780460510449,54.96,66304.29,3.5,0.62184,0.00014,19.35324]
[1780460510608,54.96,66309.32,3.5,0.62253,0.00014,19.34386]
[1780460511053,54.96,66299.93,3.5,0.62125,0.00014,19.36126]
[1780460512148,54.96,66299.93,3.5,0.62125,0.00014,19.36126]
[1780460515765,54.96,66301.36,3.5,0.62145,0.00014,19.35856]
[1780460517100,54.96,66297.81,3.5,0.62097,0.00014,19.36506]
[1780460517241,54.96,66292.16,3.5,0.6202,0.00014,19.37539]
[1780460518102,54.96,66286.84,3.5,0.61948,0.00014,19.38506]
[1780460519451,54.96,66291.09,3.5,0.62006,0.00014,19.37729]
[1780460521269,54.95,66293.94,3.5,0.62045,0.00014,19.37204]
[1780460521290,54.95,66298.48,3.5,0.62107,0.00014,19.36367]
[1780460526158,54.95,66293.41,3.5,0.62039,0.00014,19.37285]
[1780460527063,54.95,66293.41,3.5,0.62039,0.00014,19.37285]
[1780460527680,54.95,66293.41,3.5,0.62039,0.00014,19.37285]
[1780460528172,54.95,66290.13,3.5,0.61995,0.00014,19.37879]
[1780460530187,54.94,66295.16,3.5,0.62064,0.00014,19.36952]
[1780460531484,54.94,66295.16,3.5,0.62064,0.00014,19.36952]
[1780460531806,54.94,66302.49,3.5,0.62164,0.00014,19.35594]
[1780460532542,54.94,66302.49,3.5,0.62164,0.00014,19.35594]
[1780460532816,54.94,66302.49,3.5,0.62164,0.00014,19.35594]
[1780460533208,54.94,66309.49,3.5,0.62259,0.00014,19.34289]
[1780460537410,54.94,66311.04,3.5,0.6228,0.00014,19.33995]
[1780460537819,54.94,66311.04,3.5,0.6228,0.00014,19.33995]
[1780460538247,54.94,66315.98,3.5,0.62348,0.00014,19.33065]
[1780460543104,54.94,66314.19,3.5,0.62324,0.00014,19.33398]
[1780460543213,54.94,66314.19,3.5,0.62324,0.00014,19.33398]
[1780460543926,54.94,66314.19,3.5,0.62324,0.00014,19.33398]
[1780460543282,54.94,66310.37,3.5,0.62272,0.00014,19.34113]
[1780460544428,54.94,66310.37,3.5,0.62272,0.00014,19.34113]
[1780460544672,54.94,66310.37,3.5,0.62272,0.00014,19.34113]
[1780460544797,54.94,66310.37,3.5,0.62272,0.00014,19.34113]
[1780460544922,54.94,66304.17,3.5,0.62188,0.00014,19.35266]
[1780460545811,54.94,66304.17,3.5,0.62188,0.00014,19.35266]
[1780460545852,54.94,66292.05,3.5,0.62023,0.00014,19.37498]
[1780460546302,54.94,66287.86,3.5,0.61966,0.00014,19.38262]
[1780460547310,54.93,66289.16,3.5,0.61984,0.00014,19.38022]
[1780460552347,54.93,66293.51,3.5,0.62046,0.00014,19.36872]
[1780460556375,54.92,66297.25,3.5,0.62097,0.00014,19.36173]
[1780460561410,54.93,66296.86,3.5,0.62092,0.00014,19.36248]
[1780460563424,54.93,66290.13,3.5,0.62,0.00014,19.37485]
[1780460567454,54.93,66294.17,3.5,0.62055,0.00014,19.36744]
[1780460573497,54.93,66297.41,3.5,0.62099,0.00014,19.36156]
[1780460578887,54.93,66300.55,3.5,0.62141,0.00014,19.35582]
[1780460578954,54.93,66300.55,3.5,0.62141,0.00014,19.35582]
[1780460578937,54.93,66301.79,3.5,0.62158,0.00014,19.35349]
[1780460579513,54.93,66301.79,3.5,0.62158,0.00014,19.35349]
[1780460579882,54.93,66301.79,3.5,0.62158,0.00014,19.35349]
[1780460579895,54.93,66305.32,3.5,0.62206,0.00014,19.34693]
[1780460581553,54.93,66309.02,3.5,0.62257,0.00014,19.34002]
[1780460583875,54.93,66308.95,3.5,0.62256,0.00014,19.34016]
[1780460583962,54.93,66307.53,3.5,0.62236,0.00014,19.34281]
[1780460585037,54.93,66307.53,3.5,0.62236,0.00014,19.34281]
[1780460585063,54.93,66307.53,3.5,0.62236,0.00014,19.34281]
[1780460585581,54.93,66306.78,3.5,0.62226,0.00014,19.34421]
[1780460586988,54.93,66306.63,3.5,0.62224,0.00014,19.34449]
[1780460587819,54.93,66306.63,3.5,0.62224,0.00014,19.34449]
[1780460588328,54.93,66304.49,3.5,0.62195,0.00014,19.34848]
[1780460588602,54.93,66303.64,3.5,0.62183,0.00014,19.35005]
[1780460593905,54.93,66302.02,3.5,0.62161,0.00014,19.35304]
[1780460594845,54.93,66301.92,3.5,0.6216,0.00014,19.35322]
[1780460594946,54.93,66301.92,3.5,0.6216,0.00014,19.35321]
[1780460595743,54.93,66301.92,3.5,0.6216,0.00014,19.35321]
[1780460595844,54.93,66301.65,3.5,0.62156,0.00014,19.35371]
[1780460599341,54.93,66301.35,3.5,0.62152,0.00014,19.35425]
[1780460599420,54.93,66301.31,3.5,0.62152,0.00014,19.35432]
[1780460600748,54.93,66301.31,3.5,0.62152,0.00014,19.35432]
[1780460600849,54.93,66301.12,3.5,0.62149,0.00014,19.35466]
[1780460601332,54.93,66301.12,3.5,0.62149,0.00014,19.35466]
[1780460601438,54.93,66301.12,3.5,0.62149,0.00014,19.35466]
[1780460606762,54.93,66299.82,3.5,0.62132,0.00014,19.35703]
[1780460611137,54.92,66300.32,3.5,0.62139,0.00014,19.35608]
[1780460611796,54.92,66305.93,3.5,0.62217,0.00014,19.34228]
[1780460615862,54.92,66307.47,3.5,0.62238,0.00014,19.33936]
[1780460615924,54.92,66308.04,3.5,0.62246,0.00014,19.33828]
[1780460616834,54.92,66319.97,3.5,0.62408,0.00014,19.31584]
[1780460617850,54.92,66319.97,3.5,0.62408,0.00014,19.31584]
[1780460617851,54.92,66318.32,3.5,0.62386,0.00014,19.31896]
[1780460618848,54.92,66321.7,3.5,0.62432,0.00014,19.31255]
[1780460619501,54.92,66321.7,3.5,0.62432,0.00014,19.31255]
[1780460619855,54.92,66327.65,3.5,0.62512,0.00014,19.30122]
[1780460620321,54.92,66327.65,3.5,0.62512,0.00014,19.30122]
[1780460620428,54.92,66327.65,3.5,0.62512,0.00014,19.30122]
[1780460620862,54.92,66333.67,3.5,0.62594,0.00014,19.28969]
[1780460623882,54.92,66336.95,3.5,0.62638,0.00014,19.28342]
[1780460624890,54.92,66345.61,3.5,0.62755,0.00014,19.26663]
[1780460626904,54.92,66348.93,3.5,0.628,0.00014,19.26009]
[1780460631939,54.92,66347.6,3.5,0.62783,0.00014,19.26259]
[1780460636974,54.92,66346.5,3.5,0.62769,0.00014,19.26465]
[1780460642010,54.91,66343.22,3.5,0.62725,0.00014,19.27093]
[1780460642368,54.91,66343.22,3.5,0.62725,0.00014,19.27093]
[1780460642515,54.91,66343.22,3.5,0.62725,0.00014,19.27093]
[1780460644447,54.91,66343.03,3.5,0.62723,0.00014,19.27125]
[1780460645036,54.91,66346.52,3.5,0.6277,0.00014,19.26442]
[1780460645376,54.91,66346.52,3.5,0.6277,0.00014,19.26442]
[1780460646075,54.91,66346.52,3.5,0.6277,0.00014,19.26442]
[1780460646077,54.91,66338.24,3.5,0.62658,0.00014,19.2805]
[1780460646902,54.91,66338.24,3.5,0.62658,0.00014,19.2805]
[1780460647048,54.91,66335.01,3.5,0.62615,0.00014,19.28671]
[1780460647527,54.91,66335.01,3.5,0.62615,0.00014,19.28671]
[1780460648055,54.91,66331.22,3.5,0.62563,0.00014,19.29402]
[1780460649162,54.91,66329.78,3.5,0.62543,0.00014,19.2968]
[1780460650069,54.91,66329.15,3.5,0.62535,0.00014,19.29802]
[1780460655104,54.91,66326.53,3.5,0.62499,0.00014,19.30308]
[1780460657488,54.91,66324.04,3.5,0.62465,0.00014,19.30784]
[1780460658124,54.91,66320.25,3.5,0.62414,0.00014,19.31505]
[1780460661436,54.91,66318.09,3.5,0.62384,0.00014,19.31914]
[1780460666181,54.91,66322.23,3.5,0.6244,0.00014,19.31129]
[1780460669288,54.91,66322.36,3.5,0.62442,0.00014,19.31105]
[1780460669468,54.91,66322.36,3.5,0.62442,0.00014,19.31105]
[1780460669713,54.91,66322.36,3.5,0.62442,0.00014,19.31105]
[1780460669777,54.91,66322.45,3.5,0.62443,0.00014,19.31089]
[1780460670209,54.91,66338.67,3.5,0.62663,0.00014,19.27977]
[1780460671216,54.91,66347.86,3.5,0.62789,0.00014,19.25849]
[1780460672222,54.91,66349.3,3.5,0.62809,0.00014,19.25569]
[1780460673171,54.91,66349.3,3.5,0.62809,0.00014,19.25569]
[1780460673234,54.91,66353.81,3.5,0.6287,0.00014,19.24681]
[1780460674417,54.91,66361.95,3.5,0.6298,0.00014,19.23068]
[1780460676253,54.91,66363.99,3.5,0.63008,0.00014,19.2266]
[1780460678014,54.91,66363.99,3.5,0.63008,0.00014,19.2266]
[1780460678363,54.91,66367.07,3.5,0.63049,0.00013,19.22045]
[1780460678711,54.91,66356.1,3.5,0.62901,0.00014,19.24226]
[1780460679186,54.91,66356.1,3.5,0.62901,0.00014,19.24226]
[1780460679359,54.91,66356.1,3.5,0.62901,0.00014,19.24226]
[1780460679455,54.91,66348.73,3.5,0.62801,0.00014,19.25677]
[1780460680536,54.91,66347.39,3.5,0.62783,0.00014,19.25938]
[1780460682189,54.91,66348.99,3.5,0.62805,0.00014,19.25623]
[1780460682306,54.91,66352.74,3.5,0.62856,0.00014,19.24885]
[1780460684320,54.91,66356.53,3.5,0.62907,0.00014,19.24134]
[1780460689522,54.91,66357.21,3.5,0.62917,0.00014,19.23996]
[1780460690476,54.91,66357.19,3.5,0.62916,0.00014,19.24]
[1780460690668,54.91,66363.62,3.5,0.63003,0.00014,19.22719]
[1780460691371,54.91,66368.29,3.5,0.63067,0.00013,19.21783]
[1780460692557,54.91,66368.29,3.5,0.63067,0.00013,19.21783]
[1780460692771,54.91,66368.29,3.5,0.63067,0.00013,19.21783]
[1780460692870,54.91,66368.35,3.5,0.63068,0.00013,19.21766]
[1780460697460,54.9,66368.57,3.5,0.63071,0.00013,19.21715]
[1780460697522,54.9,66371.41,3.5,0.6311,0.00013,19.21142]
[1780460699219,54.9,66373.84,3.5,0.63143,0.00013,19.20651]
[1780460700769,54.9,66375.23,3.5,0.63161,0.00013,19.20369]
[1780460700882,54.9,66375.23,3.5,0.63161,0.00013,19.20369]
[1780460700960,54.9,66375.23,3.5,0.63161,0.00013,19.20369]
[1780460701011,54.9,66375.53,3.5,0.63166,0.00013,19.20306]
[1780460701673,54.9,66375.53,3.5,0.63166,0.00013,19.20306]
[1780460702108,54.9,66367.79,3.5,0.63061,0.00013,19.21864]
[1780460702647,54.9,66367.79,3.5,0.63061,0.00013,19.21864]
[1780460702668,54.9,66352.82,3.5,0.62859,0.00014,19.24837]
[1780460703246,54.9,66352.82,3.5,0.62859,0.00014,19.24837]
[1780460704019,54.9,66352.82,3.5,0.62859,0.00014,19.24837]
[1780460704120,54.9,66351.65,3.5,0.62843,0.00014,19.25067]
[1780460708490,54.9,66358.74,3.5,0.62939,0.00014,19.23661]
[1780460709497,54.9,66363.49,3.5,0.63003,0.00014,19.22715]
[1780460710504,54.9,66356.01,3.5,0.62903,0.00014,19.24195]
[1780460715544,54.9,66360.17,3.5,0.62959,0.00014,19.23367]
[1780460717559,54.9,66363.48,3.5,0.63004,0.00014,19.22705]
[1780460718241,54.9,66363.48,3.5,0.63004,0.00014,19.22705]
[1780460721135,54.9,66367.62,3.5,0.6306,0.00013,19.21874]
[1780460721587,54.89,66363.9,3.5,0.6301,0.00014,19.22615]
[1780460723605,54.89,66360.67,3.5,0.62967,0.00014,19.23255]
[1780460724612,54.89,66353.01,3.5,0.62863,0.00014,19.24774]
[1780460725469,54.89,66353.01,3.5,0.62863,0.00014,19.24774]
[1780460726066,54.9,66347.81,3.5,0.62792,0.00014,19.25799]
[1780460726469,54.9,66347.81,3.5,0.62792,0.00014,19.25799]
[1780460727589,54.9,66346.64,3.5,0.62776,0.00014,19.26028]
[1780460728123,54.9,66346.64,3.5,0.62776,0.00014,19.26028]
[1780460730315,54.9,66344.67,3.5,0.6275,0.00014,19.26416]
[1780460735690,54.9,66346.86,3.5,0.62781,0.00014,19.25652]
[1780460738712,54.9,66342.27,3.5,0.62719,0.00014,19.2655]
[1780460741454,54.9,66342.19,3.5,0.62717,0.00014,19.26567]
[1780460743347,54.9,66342.24,3.5,0.62718,0.00014,19.26558]
[1780460743746,54.9,66349.89,3.5,0.62822,0.00014,19.25063]
[1780460745060,54.9,66349.89,3.5,0.62822,0.00014,19.25063]
[1780460745152,54.9,66348.5,3.5,0.62803,0.00014,19.25337]
[1780460746123,54.9,66348.5,3.5,0.62803,0.00014,19.25337]
[1780460746197,54.9,66349.95,3.5,0.62822,0.00014,19.25054]
[1780460746768,54.9,66353.12,3.5,0.62865,0.00014,19.2443]
[1780460748782,54.9,66359.31,3.5,0.62949,0.00014,19.23204]
[1780460749324,54.9,66359.31,3.5,0.62949,0.00014,19.23204]
[1780460749789,54.9,66362.6,3.5,0.62994,0.00014,19.22545]
[1780460750796,54.9,66369.59,3.5,0.63088,0.00013,19.21143]
[1780460752809,54.89,66371.71,3.5,0.63117,0.00013,19.20708]
[1780460753377,54.89,66371.71,3.5,0.63117,0.00013,19.20708]
[1780460753589,54.89,66371.71,3.5,0.63117,0.00013,19.20708]
[1780460753816,54.89,66374.06,3.5,0.63149,0.00013,19.20235]
[1780460755070,54.89,66374.06,3.5,0.63149,0.00013,19.20235]
[1780460755172,54.89,66377.54,3.5,0.63196,0.00013,19.19527]
[1780460756140,54.89,66377.54,3.5,0.63196,0.00013,19.19527]
[1780460756151,54.89,66377.54,3.5,0.63196,0.00013,19.19527]
[1780460756164,54.89,66379.49,3.5,0.63223,0.00013,19.1913]
[1780460756857,54.89,66379.49,3.5,0.63223,0.00013,19.1913]
[1780460756873,54.89,66379.49,3.5,0.63223,0.00013,19.1913]
[1780460757115,54.89,66396.07,3.5,0.63446,0.00013,19.15733]
[1780460757845,54.89,66400.28,3.5,0.63503,0.00013,19.14863]
[1780460761885,54.89,66407.35,3.5,0.63597,0.00013,19.13391]
[1780460762881,54.89,66414.88,3.5,0.63699,0.00013,19.11797]
[1780460763888,54.89,66410.09,3.5,0.63635,0.00013,19.12799]
[1780460764544,54.89,66410.09,3.5,0.63635,0.00013,19.12799]
[1780460764660,54.89,66410.09,3.5,0.63635,0.00013,19.12799]
[1780460765037,54.89,66410.09,3.5,0.63635,0.00013,19.12799]
[1780460765135,54.89,66400.87,3.5,0.63511,0.00013,19.14725]
[1780460765902,54.89,66396.02,3.5,0.63446,0.00013,19.15731]
[1780460766492,54.89,66396.02,3.5,0.63446,0.00013,19.15731]
[1780460767328,54.89,66395.38,3.5,0.63437,0.00013,19.15864]
[1780460767916,54.89,66395.31,3.5,0.63436,0.00013,19.1588]
[1780460770937,54.89,66399.35,3.5,0.63491,0.00013,19.15044]
[1780460771384,54.89,66399.35,3.5,0.63491,0.00013,19.15044]
[1780460771944,54.89,66382.36,3.5,0.63262,0.00013,19.18537]
[1780460773142,54.89,66382.36,3.5,0.63262,0.00013,19.18537]
[1780460773226,54.89,66380.05,3.5,0.63231,0.00013,19.19005]
[1780460774968,54.89,66385.22,3.5,0.63301,0.00013,19.1795]
[1780460775776,54.89,66385.22,3.5,0.63301,0.00013,19.1795]
[1780460775974,54.89,66381.82,3.5,0.63255,0.00013,19.18643]
[1780460776835,54.89,66381.82,3.5,0.63255,0.00013,19.18643]
[1780460777062,54.89,66381.82,3.5,0.63255,0.00013,19.18643]
[1780460777069,54.89,66381.86,3.5,0.63255,0.00013,19.18633]
[1780460777991,54.89,66386.5,3.5,0.63318,0.00013,19.17684]
[1780460778342,54.89,66386.5,3.5,0.63318,0.00013,19.17684]
[1780460778998,54.89,66388.68,3.5,0.63348,0.00013,19.17235]
[1780460779670,54.89,66388.68,3.5,0.63348,0.00013,19.17235]
[1780460780591,54.89,66390.97,3.5,0.63379,0.00013,19.16762]
[1780460781012,54.89,66396.64,3.5,0.63455,0.00013,19.15592]
[1780460781872,54.89,66396.64,3.5,0.63455,0.00013,19.15592]
[1780460782020,54.88,66402.95,3.5,0.6354,0.00013,19.14281]
[1780460783026,54.88,66411.24,3.5,0.63651,0.00013,19.12548]
[1780460784727,54.89,66411.23,3.5,0.63651,0.00013,19.12551]
[1780460785726,54.89,66410.92,3.5,0.63647,0.00013,19.12616]
[1780460786058,54.89,66416.06,3.5,0.63716,0.00013,19.11535]
[1780460787065,54.89,66421.19,3.5,0.63785,0.00013,19.10451]
[1780460787507,54.89,66421.19,3.5,0.63785,0.00013,19.10451]
[1780460788073,54.89,66426.47,3.5,0.63855,0.00013,19.09332]
[1780460788734,54.89,66426.47,3.5,0.63855,0.00013,19.09332]
[1780460789407,54.89,66426.24,3.5,0.63852,0.00013,19.09384]
[1780460790086,54.89,66434.62,3.5,0.63964,0.00013,19.07587]
[1780460791227,54.89,66434.62,3.5,0.63964,0.00013,19.07587]
[1780460791236,54.89,66447.09,3.5,0.64133,0.00013,19.04543]
[1780460792092,54.89,66447.09,3.5,0.64133,0.00013,19.04543]
[1780460792117,54.89,66467.48,3.5,0.64405,0.00013,19.00058]
[1780460792417,54.89,66467.48,3.5,0.64405,0.00013,19.00058]
[1780460793214,54.89,66467.48,3.5,0.64405,0.00013,19.00058]
[1780460793258,54.89,66474.09,3.5,0.64493,0.00013,18.98588]
[1780460793396,54.89,66474.09,3.5,0.64493,0.00013,18.98588]
[1780460793877,54.89,66474.09,3.5,0.64493,0.00013,18.98588]
[1780460794778,54.9,66472.31,3.5,0.64467,0.00013,18.99026]
[1780460795149,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460795628,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460795733,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460796078,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460796080,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460796124,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460796232,54.9,66478.59,3.5,0.6455,0.00013,18.97617]
[1780460796153,54.89,66492.31,3.5,0.64734,0.00013,18.94491]
[1780460796420,54.89,66492.31,3.5,0.64734,0.00013,18.94491]
[1780460797073,54.89,66492.31,3.5,0.64734,0.00013,18.94491]
[1780460797160,54.89,66502.41,3.5,0.64868,0.00013,18.9218]
[1780460798169,54.89,66507.5,3.5,0.64935,0.00013,18.91023]
[1780460800183,54.9,66510.59,3.5,0.64973,0.00013,18.90356]
[1780460802197,54.91,66514.05,3.5,0.65016,0.00013,18.89611]
[1780460802897,54.91,66514.05,3.5,0.65016,0.00013,18.89611]
[1780460803204,54.92,66510.16,3.5,0.64963,0.00013,18.90542]
[1780460803295,54.92,66510.16,3.5,0.64963,0.00013,18.90542]
[1780460804906,54.93,66507.75,3.5,0.6493,0.00013,18.91122]
[1780460805581,54.93,66508.92,3.5,0.64945,0.00013,18.90854]
[1780460805771,54.93,66508.92,3.5,0.64945,0.00013,18.90854]
[1780460806238,54.93,66508.92,3.5,0.64945,0.00013,18.90854]
[1780460806225,54.93,66506.8,3.5,0.64917,0.00013,18.91344]
[1780460806589,54.93,66506.8,3.5,0.64917,0.00013,18.91344]
[1780460807232,54.93,66497.93,3.5,0.64799,0.00013,18.93395]
[1780460808278,54.93,66497.93,3.5,0.64799,0.00013,18.93395]
[1780460808242,54.93,66494.87,3.5,0.64758,0.00013,18.94092]
[1780460808373,54.93,66494.87,3.5,0.64758,0.00013,18.94092]
[1780460808785,54.93,66494.87,3.5,0.64758,0.00013,18.94092]
[1780460809196,54.93,66494.87,3.5,0.64758,0.00013,18.94092]
[1780460809249,54.93,66488.33,3.5,0.64672,0.00013,18.95576]
[1780460810594,54.93,66489.3,3.5,0.64685,0.00013,18.95355]
[1780460811266,54.93,66497.47,3.5,0.64793,0.00013,18.93497]
[1780460812095,54.93,66497.47,3.5,0.64793,0.00013,18.93497]
[1780460812273,54.93,66491.49,3.5,0.64714,0.00013,18.94858]
[1780460813279,54.93,66487.93,3.5,0.64667,0.00013,18.95663]
[1780460815598,54.93,66486.87,3.5,0.64653,0.00013,18.95901]
[1780460815657,54.93,66494.84,3.5,0.64758,0.00013,18.94093]
[1780460816301,54.93,66498.68,3.5,0.64809,0.00013,18.93215]
[1780460817599,54.93,66498.68,3.5,0.64809,0.00013,18.93215]
[1780460819321,54.93,66494.5,3.5,0.64754,0.00013,18.94169]
[1780460820604,54.93,66494.5,3.5,0.64754,0.00013,18.94169]
[1780460821372,54.93,66498.52,3.5,0.64807,0.00013,18.93253]
[1780460822612,54.93,66498.52,3.5,0.64807,0.00013,18.93253]
[1780460823110,54.93,66498.52,3.5,0.64807,0.00013,18.93253]
[1780460823191,54.93,66498.52,3.5,0.64807,0.00013,18.93253]
[1780460823195,54.93,66498.64,3.5,0.64809,0.00013,18.93225]
[1780460823385,54.93,66504.22,3.5,0.64883,0.00013,18.91947]
[1780460824392,54.93,66507.73,3.5,0.64929,0.00013,18.91141]
[1780460826426,54.93,66507.96,3.5,0.64932,0.00013,18.91089]
[1780460826445,54.93,66504.52,3.5,0.64886,0.00013,18.91882]
[1780460827613,54.93,66504.52,3.5,0.64886,0.00013,18.91882]
[1780460827683,54.93,66501.23,3.5,0.64843,0.00013,18.92638]
[1780460828615,54.93,66501.23,3.5,0.64843,0.00013,18.92638]
[1780460828959,54.93,66501.23,3.5,0.64843,0.00013,18.92638]
[1780460829117,54.93,66501.23,3.5,0.64843,0.00013,18.92638]
[1780460829207,54.93,66497.98,3.5,0.648,0.00013,18.93383]
[1780460829639,54.93,66497.98,3.5,0.648,0.00013,18.93383]
[1780460830159,54.93,66497.98,3.5,0.648,0.00013,18.93383]
[1780460830827,54.93,66496.68,3.5,0.64782,0.00013,18.9368]
[1780460830917,54.93,66496.68,3.5,0.64782,0.00013,18.9368]
[1780460831025,54.93,66496.68,3.5,0.64782,0.00013,18.9368]
[1780460831041,54.93,66496.09,3.5,0.64775,0.00013,18.93814]
[1780460831441,54.93,66490.47,3.5,0.647,0.00013,18.95091]
[1780460832707,54.93,66490.47,3.5,0.647,0.00013,18.95091]
[1780460832813,54.93,66490.47,3.5,0.647,0.00013,18.95091]
[1780460832857,54.93,66488.98,3.5,0.6468,0.00013,18.95429]
[1780460833452,54.93,66488.98,3.5,0.6468,0.00013,18.95429]
[1780460833454,54.93,66489.1,3.5,0.64682,0.00013,18.95401]
[1780460836625,54.93,66490.65,3.5,0.64703,0.00013,18.95047]
[1780460837483,54.93,66495.77,3.5,0.64771,0.00013,18.93882]
[1780460838490,54.93,66500.19,3.5,0.64829,0.00013,18.92872]
[1780460840135,54.93,66500.19,3.5,0.64829,0.00013,18.92872]
[1780460841018,54.93,66499.23,3.5,0.64816,0.00013,18.93092]
[1780460841121,54.93,66499.23,3.5,0.64816,0.00013,18.93092]
[1780460841130,54.93,66499.23,3.5,0.64816,0.00013,18.93092]
[1780460841177,54.93,66494.37,3.5,0.64752,0.00013,18.942]
[1780460841910,54.93,66494.37,3.5,0.64752,0.00013,18.942]
[1780460841960,54.93,66495.79,3.5,0.64771,0.00013,18.93877]
[1780460843156,54.93,66500.4,3.5,0.64832,0.00013,18.92824]
[1780460843644,54.93,66500.4,3.5,0.64832,0.00013,18.92824]
[1780460844286,54.93,66500.4,3.5,0.64832,0.00013,18.92824]
[1780460843702,54.93,66503.76,3.5,0.64876,0.00013,18.92055]
[1780460844487,54.93,66503.76,3.5,0.64876,0.00013,18.92055]
[1780460844518,54.93,66503.76,3.5,0.64876,0.00013,18.92055]
[1780460844935,54.93,66506.8,3.5,0.64917,0.00013,18.91357]
[1780460845920,54.93,66520.81,3.5,0.65102,0.00013,18.88114]
[1780460846646,54.93,66520.81,3.5,0.65102,0.00013,18.88114]
[1780460846722,54.93,66527.39,3.5,0.65189,0.00013,18.8657]
[1780460847326,54.93,66527.39,3.5,0.65189,0.00013,18.8657]
[1780460847559,54.93,66529.37,3.5,0.65215,0.00013,18.86106]
[1780460848418,54.93,66529.37,3.5,0.65215,0.00013,18.86106]
[1780460849298,54.93,66529.37,3.5,0.65215,0.00013,18.86106]
[1780460849647,54.93,66531.84,3.5,0.65248,0.00013,18.85523]
[1780460850580,54.92,66526.07,3.5,0.65174,0.00013,18.86835]
[1780460853374,54.91,66526.86,3.5,0.65187,0.00013,18.86277]
[1780460853981,54.91,66526.86,3.5,0.65187,0.00013,18.86277]
[1780460854001,54.91,66513.15,3.5,0.65007,0.00013,18.89467]
[1780460854884,54.91,66506.22,3.5,0.64915,0.00013,18.91067]
[1780460855430,54.91,66506.22,3.5,0.64915,0.00013,18.91067]
[1780460856222,54.91,66506.22,3.5,0.64915,0.00013,18.91067]
[1780460856280,54.91,66506.14,3.5,0.64914,0.00013,18.91075]
[1780460860195,54.91,66503.85,3.5,0.64885,0.00013,18.9159]
[1780460861156,54.91,66502.22,3.5,0.64864,0.00013,18.91952]
[1780460861322,54.91,66493.97,3.5,0.64754,0.00013,18.93838]
[1780460861655,54.91,66493.97,3.5,0.64754,0.00013,18.93838]
[1780460862156,54.91,66493.97,3.5,0.64754,0.00013,18.93838]
[1780460865684,54.91,66498.36,3.5,0.64812,0.00013,18.9284]
[1780460866664,54.91,66498.36,3.5,0.64812,0.00013,18.9284]
[1780460867665,54.91,66499.09,3.5,0.64822,0.00013,18.92676]
[1780460869713,54.91,66504.6,3.5,0.64894,0.00013,18.91432]
[1780460874812,54.92,66505.06,3.5,0.64897,0.00013,18.91384]
[1780460879783,54.92,66511.25,3.5,0.64979,0.00013,18.89951]
[1780460882804,54.89,66507.28,3.5,0.64935,0.00013,18.90708]
[1780460885193,54.88,66504.87,3.5,0.64906,0.00013,18.91213]
[1780460885282,54.88,66504.87,3.5,0.64906,0.00013,18.91213]
[1780460885684,54.85,66502.91,3.5,0.64885,0.00013,18.91551]
[1780460886030,54.85,66502.91,3.5,0.64885,0.00013,18.91551]
[1780460886123,54.84,66498.01,3.5,0.64823,0.00013,18.92616]
[1780460887850,54.84,66502.52,3.5,0.64883,0.00013,18.91593]
[1780460888857,54.84,66498.33,3.5,0.64827,0.00013,18.92564]
[1780460889864,54.85,66504.41,3.5,0.64906,0.00013,18.91186]
[1780460890416,54.85,66504.41,3.5,0.64906,0.00013,18.91186]
[1780460890870,54.85,66509.33,3.5,0.64971,0.00013,18.90062]
[1780460891748,54.85,66509.33,3.5,0.64971,0.00013,18.90062]
[1780460892197,54.85,66509.33,3.5,0.64971,0.00013,18.90062]
[1780460892215,54.86,66505.68,3.5,0.6492,0.00013,18.90955]
[1780460892695,54.86,66505.68,3.5,0.6492,0.00013,18.90955]
[1780460892885,54.86,66498.26,3.5,0.64822,0.00013,18.9266]
[1780460893440,54.86,66498.26,3.5,0.64822,0.00013,18.9266]
[1780460894198,54.86,66498.26,3.5,0.64822,0.00013,18.9266]
[1780460894227,54.86,66498.26,3.5,0.64822,0.00013,18.9266]
[1780460894294,54.87,66500.01,3.5,0.64843,0.00013,18.92291]
[1780460894699,54.87,66500.01,3.5,0.64843,0.00013,18.92291]
[1780460894899,54.87,66495.13,3.5,0.64778,0.00013,18.93407]
[1780460895906,54.87,66504.55,3.5,0.64903,0.00013,18.9126]
[1780460900942,54.89,66507.65,3.5,0.64939,0.00013,18.90632]
[1780460905981,54.91,66505.39,3.5,0.64904,0.00013,18.91261]
[1780460907995,54.92,66500.39,3.5,0.64836,0.00013,18.92442]
[1780460913029,54.92,66499.42,3.5,0.64825,0.00013,18.92324]
[1780460914710,54.92,66499.54,3.5,0.64826,0.00013,18.92297]
[1780460915232,54.92,66499.54,3.5,0.64826,0.00013,18.92297]
[1780460915726,54.92,66497.05,3.5,0.64793,0.00013,18.92867]
[1780460916229,54.92,66497.05,3.5,0.64793,0.00013,18.92867]
[1780460917059,54.92,66493.13,3.5,0.64741,0.00013,18.9376]
[1780460919233,54.92,66493.19,3.5,0.64742,0.00013,18.93746]
[1780460919323,54.92,66492.26,3.5,0.6473,0.00013,18.93957]
[1780460919735,54.92,66492.26,3.5,0.6473,0.00013,18.93957]
[1780460920242,54.92,66492.26,3.5,0.6473,0.00013,18.93957]
[1780460921095,54.92,66492.49,3.5,0.64733,0.00013,18.93904]
[1780460921198,54.92,66498.49,3.5,0.64812,0.00013,18.92537]
[1780460922099,54.92,66502.7,3.5,0.64868,0.00013,18.91573]
[1780460924699,54.92,66503.5,3.5,0.64879,0.00013,18.91393]
[1780460924742,54.92,66503.5,3.5,0.64879,0.00013,18.91393]
[1780460925120,54.92,66495.99,3.5,0.64779,0.00013,18.93112]
[1780460925743,54.92,66495.99,3.5,0.64779,0.00013,18.93112]
[1780460926275,54.92,66495.99,3.5,0.64779,0.00013,18.93112]
[1780460926376,54.92,66495.14,3.5,0.64768,0.00013,18.93306]
[1780460926977,54.92,66495.14,3.5,0.64768,0.00013,18.93306]
[1780460927134,54.92,66496.72,3.5,0.64789,0.00013,18.92945]
[1780460929539,54.92,66497.44,3.5,0.64798,0.00013,18.92782]
[1780460930155,54.92,66497.82,3.5,0.64803,0.00013,18.92695]
[1780460930613,54.92,66497.82,3.5,0.64803,0.00013,18.92695]
[1780460931161,54.92,66500.62,3.5,0.6484,0.00013,18.92056]
[1780460934182,54.92,66503.9,3.5,0.64884,0.00013,18.91307]
[1780460937017,54.93,66504.77,3.5,0.64895,0.00013,18.9111]
[1780460937204,54.93,66503.69,3.5,0.64881,0.00013,18.9136]
[1780460937560,54.93,66503.69,3.5,0.64881,0.00013,18.9136]
[1780460938210,54.93,66503.72,3.5,0.64881,0.00013,18.91354]
[1780460940262,54.93,66503.69,3.5,0.6488,0.00013,18.91362]
[1780460940762,54.93,66500.92,3.5,0.64844,0.00013,18.91999]
[1780460941232,54.93,66497.73,3.5,0.64801,0.00013,18.92729]
[1780460941957,54.93,66497.73,3.5,0.64801,0.00013,18.92729]
[1780460942270,54.93,66497.73,3.5,0.64801,0.00013,18.92729]
[1780460943246,54.93,66491.4,3.5,0.64717,0.00013,18.9417]
[1780460944768,54.93,66492.04,3.5,0.64726,0.00013,18.94024]
[1780460945260,54.93,66494.22,3.5,0.64755,0.00013,18.93528]
[1780460945827,54.93,66494.22,3.5,0.64755,0.00013,18.93528]
[1780460946267,54.93,66499.09,3.5,0.64819,0.00013,18.92417]
[1780460947274,54.93,66502.78,3.5,0.64868,0.00013,18.91573]
[1780460949280,54.93,66504.52,3.5,0.64891,0.00013,18.91175]
[1780460949287,54.93,66500.35,3.5,0.64836,0.00013,18.92133]
[1780460950556,54.93,66497.51,3.5,0.64798,0.00013,18.92782]
[1780460950775,54.93,66497.51,3.5,0.64798,0.00013,18.92782]
[1780460951305,54.93,66497.73,3.5,0.64801,0.00013,18.92733]
[1780460952822,54.93,66498.31,3.5,0.64809,0.00013,18.92601]
[1780460953286,54.93,66498.31,3.5,0.64809,0.00013,18.92601]
[1780460953317,54.93,66497.39,3.5,0.64797,0.00013,18.92811]
[1780460954324,54.93,66494.05,3.5,0.64752,0.00013,18.93572]
[1780460954974,54.93,66494.05,3.5,0.64752,0.00013,18.93572]
[1780460955282,54.93,66494.05,3.5,0.64752,0.00013,18.93572]
[1780460955331,54.93,66492.72,3.5,0.64735,0.00013,18.93875]
[1780460956728,54.93,66493.44,3.5,0.64744,0.00013,18.9371]
[1780460957345,54.93,66495.51,3.5,0.64772,0.00013,18.93239]
[1780460962380,54.93,66497.96,3.5,0.64804,0.00013,18.92681]
[1780460966297,54.93,66497.64,3.5,0.648,0.00013,18.92756]
[1780460967296,54.93,66495.94,3.5,0.64777,0.00013,18.93144]
[1780460972450,54.93,66498.22,3.5,0.6481,0.00013,18.9228]
[1780460976307,54.93,66498.29,3.5,0.6481,0.00013,18.92265]
[1780460977309,54.93,66498.59,3.5,0.64814,0.00013,18.92197]
[1780460982528,54.93,66499.14,3.5,0.64821,0.00013,18.92074]
[1780460986878,54.93,66501.05,3.5,0.64847,0.00013,18.91639]
[1780460987320,54.93,66501.05,3.5,0.64847,0.00013,18.91639]
[1780460987562,54.93,66494.6,3.5,0.64761,0.00013,18.93114]
[1780460988570,54.93,66486.54,3.5,0.64654,0.00013,18.94943]
[1780460991328,54.93,66488.52,3.5,0.6468,0.00013,18.94495]
[1780460991429,54.93,66487.54,3.5,0.64668,0.00013,18.94714]
[1780460991833,54.93,66487.54,3.5,0.64668,0.00013,18.94714]
[1780460991852,54.93,66488.02,3.5,0.64674,0.00013,18.94605]
[1780460997633,54.93,66488.43,3.5,0.6468,0.00013,18.94505]
[1780461001661,54.93,66481.1,3.5,0.64583,0.00013,18.96154]
[1780461005165,54.93,66479.84,3.5,0.64566,0.00013,18.96434]
[1780461005260,54.93,66480.58,3.5,0.64576,0.00013,18.96265]
[1780461006696,54.92,66475.06,3.5,0.64503,0.00013,18.97498]
[1780461011731,54.92,66472.37,3.5,0.64468,0.00013,18.98083]
[1780461016766,54.92,66472.84,3.5,0.64475,0.00013,18.97959]
[1780461021801,54.91,66471.37,3.5,0.64457,0.00013,18.9827]
[1780461025829,54.91,66476.84,3.5,0.6453,0.00013,18.97033]
[1780461027551,54.91,66476.39,3.5,0.64524,0.00013,18.9713]
[1780461028163,54.91,66476.39,3.5,0.64524,0.00013,18.9713]
[1780461028401,54.91,66476.39,3.5,0.64524,0.00013,18.9713]
[1780461028492,54.91,66457.35,3.5,0.64271,0.00013,19.01351]
[1780461029073,54.91,66457.35,3.5,0.64271,0.00013,19.01351]
[1780461029177,54.91,66457.35,3.5,0.64271,0.00013,19.01351]
[1780461029220,54.91,66448.26,3.5,0.6415,0.00013,19.03341]
[1780461029641,54.91,66448.26,3.5,0.6415,0.00013,19.03341]
[1780461030359,54.91,66448.26,3.5,0.6415,0.00013,19.03341]
[1780461030391,54.91,66448.26,3.5,0.6415,0.00013,19.03341]
[1780461030460,54.91,66439.29,3.5,0.6403,0.00013,19.05289]
[1780461031248,54.91,66439.29,3.5,0.6403,0.00013,19.05289]
[1780461031350,54.91,66435.53,3.5,0.63981,0.00013,19.05755]
[1780461031962,54.91,66435.53,3.5,0.63981,0.00013,19.05755]
[1780461031987,54.91,66432.81,3.5,0.63945,0.00013,19.06339]
[1780461035898,54.9,66429.0,3.5,0.63895,0.00013,19.07147]
[1780461037103,54.9,66429.0,3.5,0.63895,0.00013,19.07147]
[1780461037138,54.9,66427.34,3.5,0.63872,0.00013,19.075]
[1780461038696,54.9,66425.2,3.5,0.63844,0.00013,19.07954]
[1780461039086,54.9,66425.2,3.5,0.63844,0.00013,19.07954]
[1780461039160,54.9,66415.89,3.5,0.63719,0.00013,19.09925]
[1780461040498,54.9,66405.46,3.5,0.63579,0.00013,19.12112]
[1780461040553,54.9,66405.46,3.5,0.63579,0.00013,19.12112]
[1780461040937,54.9,66395.89,3.5,0.63451,0.00013,19.141]
[1780461041945,54.9,66391.04,3.5,0.63385,0.00013,19.151]
[1780461042845,54.9,66391.04,3.5,0.63385,0.00013,19.151]
[1780461042952,54.9,66384.06,3.5,0.63291,0.00013,19.16529]
[1780461044315,54.9,66384.06,3.5,0.63291,0.00013,19.16529]
[1780461044519,54.9,66379.85,3.5,0.63235,0.00013,19.17382]
[1780461044966,54.9,66373.82,3.5,0.63153,0.00013,19.18602]
[1780461045661,54.9,66373.82,3.5,0.63153,0.00013,19.18602]
[1780461046395,54.9,66373.82,3.5,0.63153,0.00013,19.18602]
[1780461046400,54.9,66373.82,3.5,0.63153,0.00013,19.18602]
[1780461046521,54.9,66373.82,3.5,0.63153,0.00013,19.18602]
[1780461046535,54.9,66359.42,3.5,0.62959,0.00014,19.21484]
[1780461046784,54.9,66359.42,3.5,0.62959,0.00014,19.21484]
[1780461047413,54.9,66359.42,3.5,0.62959,0.00014,19.21484]
[1780461047484,54.9,66346.88,3.5,0.62789,0.00014,19.23957]
[1780461047788,54.9,66346.88,3.5,0.62789,0.00014,19.23957]
[1780461048053,54.9,66346.88,3.5,0.62789,0.00014,19.23957]
[1780461048242,54.9,66346.88,3.5,0.62789,0.00014,19.23957]
[1780461048254,54.9,66344.99,3.5,0.62764,0.00014,19.24327]
[1780461048854,54.9,66344.99,3.5,0.62764,0.00014,19.24327]
[1780461049207,54.9,66344.99,3.5,0.62764,0.00014,19.24327]
[1780461049309,54.9,66341.29,3.5,0.62714,0.00014,19.25047]
[1780461049893,54.9,66341.29,3.5,0.62714,0.00014,19.25047]
[1780461050257,54.9,66341.29,3.5,0.62714,0.00014,19.25047]
[1780461050260,54.9,66330.77,3.5,0.62571,0.00014,19.27079]
[1780461050984,54.9,66330.77,3.5,0.62571,0.00014,19.27079]
[1780461051008,54.9,66318.65,3.5,0.62406,0.00014,19.2939]
[1780461051621,54.9,66318.65,3.5,0.62406,0.00014,19.2939]
[1780461051631,54.9,66318.65,3.5,0.62406,0.00014,19.2939]
[1780461051729,54.9,66318.65,3.5,0.62406,0.00014,19.2939]
[1780461052274,54.9,66318.65,3.5,0.62406,0.00014,19.2939]
[1780461053022,54.88,66325.53,3.5,0.62503,0.00014,19.28028]
[1780461054933,54.88,66325.63,3.5,0.62505,0.00014,19.27993]
[1780461056043,54.88,66320.92,3.5,0.62442,0.00014,19.28886]
[1780461056723,54.88,66320.92,3.5,0.62442,0.00014,19.28886]
[1780461057051,54.87,66319.29,3.5,0.6242,0.00014,19.29193]
[1780461057714,54.87,66319.29,3.5,0.6242,0.00014,19.29193]
[1780461057723,54.87,66319.29,3.5,0.6242,0.00014,19.29193]
[1780461058057,54.86,66321.5,3.5,0.62453,0.00014,19.28728]
[1780461059528,54.86,66321.5,3.5,0.62453,0.00014,19.28728]
[1780461059064,54.86,66326.22,3.5,0.62517,0.00014,19.27825]
[1780461059604,54.86,66326.22,3.5,0.62517,0.00014,19.27825]
[1780461060467,54.86,66326.22,3.5,0.62517,0.00014,19.27825]
[1780461060071,54.86,66319.63,3.5,0.62427,0.00014,19.2908]
[1780461061074,54.86,66319.63,3.5,0.62427,0.00014,19.2908]
[1780461061355,54.86,66305.95,3.5,0.62241,0.00014,19.31659]
[1780461062085,54.86,66301.32,3.5,0.62178,0.00014,19.32522]
[1780461062941,54.86,66301.32,3.5,0.62178,0.00014,19.32522]
[1780461063391,54.86,66306.32,3.5,0.62246,0.00014,19.31588]
[1780461063767,54.86,66306.32,3.5,0.62246,0.00014,19.31588]
[1780461064099,54.86,66311.13,3.5,0.62312,0.00014,19.30686]
[1780461065874,54.86,66308.82,3.5,0.62281,0.00014,19.31111]
[1780461066450,54.86,66308.82,3.5,0.62281,0.00014,19.31111]
[1780461066512,54.85,66295.05,3.5,0.62093,0.00014,19.33668]
[1780461066704,54.85,66295.05,3.5,0.62093,0.00014,19.33668]
[1780461066723,54.85,66295.05,3.5,0.62093,0.00014,19.33668]
[1780461066931,54.85,66295.05,3.5,0.62093,0.00014,19.33668]
[1780461067286,54.85,66295.05,3.5,0.62093,0.00014,19.33668]
[1780461067303,54.85,66277.04,3.5,0.61847,0.00014,19.36952]
[1780461068123,54.85,66277.04,3.5,0.61847,0.00014,19.36952]
[1780461068129,54.85,66277.2,3.5,0.6185,0.00014,19.36921]
[1780461069117,54.85,66277.2,3.5,0.6185,0.00014,19.36921]
[1780461069218,54.85,66283.12,3.5,0.61931,0.00014,19.35846]
[1780461070654,54.85,66282.96,3.5,0.61929,0.00014,19.35871]
[1780461070837,54.85,66282.96,3.5,0.61929,0.00014,19.35871]
[1780461071466,54.85,66282.96,3.5,0.61929,0.00014,19.35871]
[1780461071547,54.85,66293.97,3.5,0.6208,0.00014,19.33849]
[1780461072523,54.85,66293.97,3.5,0.6208,0.00014,19.33849]
[1780461072547,54.85,66303.47,3.5,0.62209,0.00014,19.32087]
[1780461072754,54.85,66303.47,3.5,0.62209,0.00014,19.32087]
[1780461073164,54.85,66296.94,3.5,0.6212,0.00014,19.33299]
[1780461074171,54.85,66293.56,3.5,0.62074,0.00014,19.33921]
[1780461075102,54.85,66293.56,3.5,0.62074,0.00014,19.33921]
[1780461076052,54.85,66291.94,3.5,0.62052,0.00014,19.34218]
[1780461076185,54.85,66285.09,3.5,0.61959,0.00014,19.35469]
[1780461076776,54.85,66285.09,3.5,0.61959,0.00014,19.35469]
[1780461077392,54.85,66285.09,3.5,0.61959,0.00014,19.35469]
[1780461077461,54.84,66276.29,3.5,0.61839,0.00014,19.37058]
[1780461078215,54.84,66276.29,3.5,0.61839,0.00014,19.37058]
[1780461078893,54.84,66277.42,3.5,0.61854,0.00014,19.36854]
[1780461079206,54.84,66272.99,3.5,0.61794,0.00014,19.37649]
[1780461081220,54.84,66278.2,3.5,0.61865,0.00014,19.36708]
[1780461083235,54.84,66274.25,3.5,0.61812,0.00014,19.37417]
[1780461084242,54.84,66284.51,3.5,0.61952,0.00014,19.35559]
[1780461085782,54.84,66283.28,3.5,0.61935,0.00014,19.35781]
[1780461086256,54.84,66276.62,3.5,0.61844,0.00014,19.36986]
[1780461087388,54.84,66276.62,3.5,0.61844,0.00014,19.36986]
[1780461087497,54.84,66276.62,3.5,0.61844,0.00014,19.36986]
[1780461087489,54.84,66272.89,3.5,0.61793,0.00014,19.37655]
[1780461088270,54.84,66267.7,3.5,0.61722,0.00014,19.38583]
[1780461088611,54.84,66267.7,3.5,0.61722,0.00014,19.38583]
[1780461088926,54.84,66267.7,3.5,0.61722,0.00014,19.38583]
[1780461089277,54.84,66257.06,3.5,0.61576,0.00014,19.40467]
[1780461090331,54.84,66257.06,3.5,0.61576,0.00014,19.40467]
[1780461090425,54.84,66254.27,3.5,0.61538,0.00014,19.40955]
[1780461091068,54.84,66254.27,3.5,0.61538,0.00014,19.40955]
[1780461091466,54.84,66249.22,3.5,0.61471,0.00014,19.41498]
[1780461093228,54.84,66246.64,3.5,0.61435,0.00014,19.41944]
[1780461095067,54.83,66247.91,3.5,0.61453,0.00014,19.41718]
[1780461095319,54.83,66242.7,3.5,0.61382,0.00014,19.42618]
[1780461096326,54.82,66238.2,3.5,0.61322,0.00014,19.43364]
[1780461097089,54.82,66238.2,3.5,0.61322,0.00014,19.43364]
[1780461097333,54.82,66243.55,3.5,0.61395,0.00014,19.42443]
[1780461099348,54.81,66239.86,3.5,0.61347,0.00014,19.43042]
[1780461100355,54.8,66243.27,3.5,0.61396,0.00014,19.42425]
[1780461103916,54.79,66245.22,3.5,0.61423,0.00014,19.42079]
[1780461106298,54.79,66248.23,3.5,0.61465,0.00014,19.41552]
[1780461107457,54.79,66248.74,3.5,0.61472,0.00014,19.41461]
[1780461107559,54.79,66238.77,3.5,0.61335,0.00014,19.43184]
[1780461108147,54.79,66238.77,3.5,0.61335,0.00014,19.43184]
[1780461108411,54.79,66229.31,3.5,0.61205,0.00014,19.44801]
[1780461108847,54.79,66229.31,3.5,0.61205,0.00014,19.44801]
[1780461109420,54.79,66229.22,3.5,0.61203,0.00014,19.44819]
[1780461109855,54.79,66229.22,3.5,0.61203,0.00014,19.44819]
[1780461110390,54.79,66229.22,3.5,0.61203,0.00014,19.44819]
[1780461110472,54.79,66229.22,3.5,0.61203,0.00014,19.44819]
[1780461110505,54.79,66229.22,3.5,0.61203,0.00014,19.44819]
[1780461110841,54.79,66227.12,3.5,0.61174,0.00014,19.45178]
[1780461111127,54.79,66227.12,3.5,0.61174,0.00014,19.45178]
[1780461111436,54.79,66239.62,3.5,0.61346,0.00014,19.43047]
[1780461111875,54.79,66239.62,3.5,0.61346,0.00014,19.43047]
[1780461112260,54.79,66239.62,3.5,0.61346,0.00014,19.43047]
[1780461112443,54.79,66241.85,3.5,0.61377,0.00014,19.42664]
[1780461113276,54.79,66241.85,3.5,0.61377,0.00014,19.42664]
[1780461121506,54.79,66248.95,3.5,0.61475,0.00014,19.4143]
[1780461126541,54.79,66247.32,3.5,0.61453,0.00014,19.41703]
[1780461129428,54.79,66244.99,3.5,0.61421,0.00014,19.42103]
[1780461129562,54.79,66240.74,3.5,0.61363,0.00014,19.42835]
[1780461130933,54.78,66242.22,3.5,0.61383,0.00014,19.42577]
[1780461134598,54.78,66248.64,3.5,0.61472,0.00014,19.41454]
[1780461139633,54.78,66249.34,3.5,0.61483,0.00014,19.41323]
[1780461144668,54.77,66253.23,3.5,0.61537,0.00014,19.40633]
[1780461148990,54.77,66254.53,3.5,0.61555,0.00014,19.404]
[1780461149408,54.77,66254.53,3.5,0.61555,0.00014,19.404]
[1780461150044,54.77,66254.66,3.5,0.61557,0.00014,19.40374]
[1780461150069,54.77,66254.66,3.5,0.61557,0.00014,19.40374]
[1780461150601,54.77,66264.76,3.5,0.61696,0.00014,19.38589]
[1780461150710,54.77,66271.27,3.5,0.61785,0.00014,19.37424]
[1780461151827,54.77,66271.27,3.5,0.61785,0.00014,19.37424]
[1780461152582,54.77,66271.27,3.5,0.61785,0.00014,19.37424]
[1780461152884,54.77,66272.55,3.5,0.61804,0.00014,19.36856]
[1780461153302,54.77,66263.67,3.5,0.61682,0.00014,19.38445]
[1780461154102,54.77,66250.94,3.5,0.61507,0.00014,19.40691]
[1780461155074,54.77,66250.94,3.5,0.61507,0.00014,19.40691]
[1780461155745,54.77,66260.96,3.5,0.61645,0.00014,19.38925]
[1780461157110,54.77,66265.4,3.5,0.61706,0.00014,19.38134]
[1780461157799,54.77,66265.4,3.5,0.61706,0.00014,19.38134]
[1780461157879,54.77,66265.4,3.5,0.61706,0.00014,19.38134]
[1780461157888,54.77,66266.89,3.5,0.61727,0.00014,19.37867]
[1780461159203,54.77,66266.89,3.5,0.61727,0.00014,19.37867]
[1780461159610,54.77,66266.89,3.5,0.61727,0.00014,19.37867]
[1780461159649,54.77,66278.52,3.5,0.61886,0.00014,19.35775]
[1780461159773,54.77,66285.77,3.5,0.61985,0.00014,19.34454]
[1780461160753,54.77,66285.77,3.5,0.61985,0.00014,19.34454]
[1780461161317,54.77,66287.0,3.5,0.62002,0.00014,19.34227]
[1780461163668,54.77,66287.08,3.5,0.62003,0.00014,19.3421]
[1780461163705,54.77,66287.67,3.5,0.62012,0.00014,19.341]
[1780461163802,54.77,66294.45,3.5,0.62105,0.00014,19.3285]
[1780461165580,54.77,66294.45,3.5,0.62105,0.00014,19.3285]
[1780461164809,54.77,66301.8,3.5,0.62205,0.00014,19.31484]
[1780461165873,54.77,66301.8,3.5,0.62205,0.00014,19.31484]
[1780461166823,54.77,66302.02,3.5,0.62208,0.00014,19.3144]
[1780461170851,54.76,66294.0,3.5,0.62099,0.00014,19.32927]
[1780461171857,54.76,66290.21,3.5,0.62047,0.00014,19.33626]
[1780461172973,54.76,66290.21,3.5,0.62047,0.00014,19.33626]
[1780461173189,54.76,66290.27,3.5,0.62048,0.00014,19.33613]
[1780461173852,54.76,66290.27,3.5,0.62048,0.00014,19.33613]
[1780461177970,54.76,66291.1,3.5,0.6206,0.00014,19.33454]
[1780461181731,54.76,66294.04,3.5,0.621,0.00014,19.32909]
[1780461181930,54.76,66294.58,3.5,0.62107,0.00014,19.32808]
[1780461182345,54.76,66307.94,3.5,0.6229,0.00014,19.30314]
[1780461182707,54.76,66307.94,3.5,0.6229,0.00014,19.30314]
[1780461182825,54.76,66307.94,3.5,0.6229,0.00014,19.30314]
[1780461182876,54.76,66307.94,3.5,0.6229,0.00014,19.30314]
[1780461183344,54.76,66307.94,3.5,0.6229,0.00014,19.30314]
[1780461183613,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461183956,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461184132,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461184144,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461184210,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461184597,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461184721,54.76,66332.41,3.5,0.62624,0.00014,19.25638]
[1780461184612,54.76,66341.47,3.5,0.62747,0.00014,19.23872]
[1780461185177,54.76,66341.47,3.5,0.62747,0.00014,19.23872]
[1780461185279,54.76,66325.13,3.5,0.62525,0.00014,19.27037]
[1780461186385,54.76,66315.91,3.5,0.62399,0.00014,19.288]
[1780461187780,54.76,66316.14,3.5,0.62402,0.00014,19.28758]
[1780461188645,54.76,66316.14,3.5,0.62402,0.00014,19.28758]
[1780461187995,54.76,66320.47,3.5,0.62461,0.00014,19.27935]
[1780461188881,54.76,66320.47,3.5,0.62461,0.00014,19.27935]
[1780461189392,54.76,66320.47,3.5,0.62461,0.00014,19.27935]
[1780461189461,54.76,66327.54,3.5,0.62557,0.00014,19.2658]
[1780461190324,54.76,66327.54,3.5,0.62557,0.00014,19.2658]
[1780461190414,54.76,66327.54,3.5,0.62557,0.00014,19.2658]
[1780461190675,54.76,66327.54,3.5,0.62557,0.00014,19.2658]
[1780461190418,54.76,66325.75,3.5,0.62533,0.00014,19.26927]
[1780461192374,54.76,66322.77,3.5,0.62492,0.00014,19.27501]
[1780461192401,54.76,66322.77,3.5,0.62492,0.00014,19.27501]
[1780461192702,54.76,66322.77,3.5,0.62492,0.00014,19.27501]
[1780461192491,54.76,66323.91,3.5,0.62508,0.00014,19.27279]
[1780461193606,54.76,66323.91,3.5,0.62508,0.00014,19.27279]
[1780461193624,54.76,66330.59,3.5,0.62599,0.00014,19.25991]
[1780461197066,54.76,66332.23,3.5,0.62622,0.00014,19.25666]
[1780461197101,54.76,66333.74,3.5,0.62643,0.00014,19.25371]
[1780461198128,54.76,66333.74,3.5,0.62643,0.00014,19.25371]
[1780461198337,54.76,66333.74,3.5,0.62643,0.00014,19.25371]
[1780461199074,54.75,66326.24,3.5,0.62541,0.00014,19.26816]
[1780461200106,54.75,66326.24,3.5,0.62541,0.00014,19.26816]
[1780461200114,54.76,66321.65,3.5,0.62478,0.00014,19.27698]
[1780461200824,54.76,66321.65,3.5,0.62478,0.00014,19.27698]
[1780461202096,54.76,66324.03,3.5,0.6251,0.00014,19.27246]
[1780461203798,54.76,66321.51,3.5,0.62476,0.00014,19.27731]
[1780461203846,54.76,66321.51,3.5,0.62476,0.00014,19.27731]
[1780461204110,54.76,66317.54,3.5,0.62422,0.00014,19.2849]
[1780461205305,54.76,66317.54,3.5,0.62422,0.00014,19.2849]
[1780461205355,54.76,66317.54,3.5,0.62422,0.00014,19.2849]
[1780461205458,54.76,66314.76,3.5,0.62384,0.00014,19.29019]
[1780461206466,54.76,66323.02,3.5,0.62496,0.00014,19.27445]
[1780461207130,54.76,66326.37,3.5,0.62542,0.00014,19.268]
[1780461208496,54.76,66326.37,3.5,0.62542,0.00014,19.268]
[1780461212166,54.75,66332.7,3.5,0.6263,0.00014,19.25227]
[1780461213957,54.75,66332.82,3.5,0.62632,0.00014,19.25201]
[1780461216455,54.75,66333.59,3.5,0.62643,0.00014,19.25048]
[1780461216561,54.75,66333.59,3.5,0.62643,0.00014,19.25048]
[1780461216662,54.75,66333.14,3.5,0.62637,0.00014,19.25133]
[1780461218174,54.75,66332.93,3.5,0.62634,0.00014,19.25171]
[1780461218541,54.75,66332.93,3.5,0.62634,0.00014,19.25171]
[1780461219369,54.75,66337.49,3.5,0.62697,0.00014,19.2428]
[1780461220010,54.75,66337.49,3.5,0.62697,0.00014,19.2428]
[1780461220222,54.75,66341.31,3.5,0.62749,0.00014,19.23533]
[1780461222581,54.75,66341.14,3.5,0.62746,0.00014,19.23565]
[1780461227464,54.75,66341.44,3.5,0.62751,0.00014,19.235]
[1780461227517,54.75,66344.91,3.5,0.62798,0.00014,19.22818]
[1780461228473,54.75,66344.91,3.5,0.62798,0.00014,19.22818]
[1780461228567,54.75,66345.49,3.5,0.62806,0.00014,19.22703]
[1780461229025,54.75,66345.49,3.5,0.62806,0.00014,19.22703]
[1780461229046,54.75,66345.49,3.5,0.62806,0.00014,19.22703]
[1780461229690,54.75,66345.49,3.5,0.62806,0.00014,19.22703]
[1780461229286,54.75,66344.06,3.5,0.62787,0.00014,19.22984]
[1780461230293,54.75,66341.1,3.5,0.62746,0.00014,19.23563]
[1780461235329,54.74,66339.85,3.5,0.6273,0.00014,19.23802]
[1780461240364,54.74,66339.48,3.5,0.62725,0.00014,19.23867]
[1780461242561,54.74,66341.88,3.5,0.62758,0.00014,19.23396]
[1780461243412,54.74,66348.67,3.5,0.6285,0.00014,19.22059]
[1780461247156,54.74,66351.62,3.5,0.6289,0.00014,19.21475]
[1780461247444,54.74,66352.78,3.5,0.62906,0.00014,19.21245]
[1780461248099,54.74,66352.78,3.5,0.62906,0.00014,19.21245]
[1780461248388,54.74,66352.78,3.5,0.62906,0.00014,19.21245]
[1780461248447,54.74,66350.05,3.5,0.62869,0.00014,19.21786]
[1780461250738,54.74,66347.92,3.5,0.6284,0.00014,19.22207]
[1780461251930,54.74,66348.81,3.5,0.62852,0.00014,19.22031]
[1780461252475,54.74,66352.25,3.5,0.62899,0.00014,19.2135]
[1780461254458,54.74,66354.27,3.5,0.62926,0.00014,19.20949]
[1780461254495,54.74,66370.24,3.5,0.63143,0.00014,19.17745]
[1780461254895,54.74,66370.24,3.5,0.63143,0.00014,19.17745]
[1780461255581,54.74,66370.24,3.5,0.63143,0.00014,19.17745]
[1780461255723,54.74,66380.91,3.5,0.63288,0.00014,19.1557]
[1780461256315,54.74,66380.91,3.5,0.63288,0.00014,19.1557]
[1780461256506,54.74,66387.85,3.5,0.63382,0.00014,19.14142]
[1780461257152,54.74,66387.85,3.5,0.63382,0.00014,19.14142]
[1780461257513,54.74,66392.21,3.5,0.6344,0.00014,19.1324]
[1780461259527,54.74,66395.9,3.5,0.6349,0.00013,19.12474]
[1780461260059,54.74,66395.9,3.5,0.6349,0.00013,19.12474]
[1780461260147,54.74,66395.9,3.5,0.6349,0.00013,19.12474]
[1780461260534,54.74,66406.23,3.5,0.6363,0.00013,19.10313]
[1780461261603,54.74,66406.23,3.5,0.6363,0.00013,19.10313]
[1780461261622,54.74,66412.11,3.5,0.63709,0.00013,19.09068]
[1780461261912,54.74,66412.11,3.5,0.63709,0.00013,19.09068]
[1780461262245,54.74,66412.11,3.5,0.63709,0.00013,19.09068]
[1780461262598,54.74,66412.11,3.5,0.63709,0.00013,19.09068]
[1780461262624,54.74,66406.77,3.5,0.63637,0.00013,19.10191]
[1780461263556,54.73,66402.77,3.5,0.63584,0.00013,19.11027]
[1780461265345,54.73,66403.66,3.5,0.63596,0.00013,19.10835]
[1780461268591,54.73,66398.64,3.5,0.63529,0.00013,19.11872]
[1780461268932,54.73,66398.64,3.5,0.63529,0.00013,19.11872]
[1780461269206,54.73,66398.64,3.5,0.63529,0.00013,19.11872]
[1780461269555,54.73,66398.64,3.5,0.63529,0.00013,19.11872]
[1780461269598,54.73,66386.13,3.5,0.6336,0.00014,19.14466]
[1780461270605,54.73,66378.87,3.5,0.63262,0.00014,19.15956]
[1780461271612,54.73,66371.99,3.5,0.6317,0.00014,19.17014]
[1780461271807,54.73,66371.99,3.5,0.6317,0.00014,19.17014]
[1780461272533,54.73,66371.99,3.5,0.6317,0.00014,19.17014]
[1780461272619,54.73,66368.19,3.5,0.63119,0.00014,19.17785]
[1780461276099,54.73,66366.02,3.5,0.63089,0.00014,19.18226]
[1780461281683,54.73,66365.39,3.5,0.6308,0.00014,19.18364]
[1780461283930,54.73,66365.81,3.5,0.63086,0.00014,19.18272]
[1780461287725,54.73,66373.28,3.5,0.63188,0.00014,19.16747]
[1780461288321,54.73,66373.28,3.5,0.63188,0.00014,19.16747]
[1780461288685,54.73,66373.28,3.5,0.63188,0.00014,19.16747]
[1780461290746,54.73,66376.88,3.5,0.63237,0.00014,19.16007]
[1780461295781,54.72,66374.94,3.5,0.63212,0.00014,19.16391]
[1780461299974,54.72,66375.82,3.5,0.63224,0.00014,19.16202]
[1780461302706,54.72,66375.37,3.5,0.63218,0.00014,19.16292]
[1780461303950,54.72,66375.78,3.5,0.63224,0.00014,19.16204]
[1780461304367,54.72,66375.78,3.5,0.63224,0.00014,19.16204]
[1780461304779,54.72,66376.79,3.5,0.63238,0.00014,19.15993]
[1780461304845,54.72,66384.86,3.5,0.63347,0.00014,19.1434]
[1780461305881,54.72,66384.86,3.5,0.63347,0.00014,19.1434]
[1780461306173,54.72,66384.86,3.5,0.63347,0.00014,19.1434]
[1780461306353,54.72,66397.05,3.5,0.63512,0.00014,19.11812]
[1780461307500,54.72,66397.05,3.5,0.63512,0.00014,19.11812]
[1780461307575,54.72,66405.9,3.5,0.63632,0.00013,19.09959]
[1780461308361,54.72,66405.9,3.5,0.63632,0.00013,19.09959]
[1780461308415,54.72,66405.9,3.5,0.63632,0.00013,19.09959]
[1780461308780,54.72,66405.9,3.5,0.63632,0.00013,19.09959]
[1780461308550,54.72,66412.75,3.5,0.63724,0.00013,19.08507]
[1780461309502,54.72,66412.75,3.5,0.63724,0.00013,19.08507]
[1780461309533,54.71,66419.01,3.5,0.63809,0.00013,19.07173]
[1780461310197,54.71,66419.01,3.5,0.63809,0.00013,19.07173]
[1780461310203,54.71,66419.01,3.5,0.63809,0.00013,19.07173]
[1780461310645,54.71,66419.01,3.5,0.63809,0.00013,19.07173]
[1780461310746,54.71,66403.43,3.5,0.636,0.00013,19.10445]
[1780461311377,54.71,66393.28,3.5,0.63463,0.00014,19.12566]
[1780461312635,54.71,66393.28,3.5,0.63463,0.00014,19.12566]
[1780461312715,54.71,66393.28,3.5,0.63463,0.00014,19.12566]
[1780461312737,54.71,66393.67,3.5,0.63468,0.00014,19.12486]
[1780461313825,54.71,66393.67,3.5,0.63468,0.00014,19.12486]
[1780461315057,54.71,66392.63,3.5,0.63454,0.00014,19.12702]
[1780461315164,54.71,66392.63,3.5,0.63454,0.00014,19.12702]
[1780461315260,54.71,66392.99,3.5,0.63459,0.00014,19.12627]
[1780461316771,54.71,66392.99,3.5,0.63459,0.00014,19.12627]
[1780461316774,54.71,66383.35,3.5,0.63329,0.00014,19.14619]
[1780461316870,54.71,66383.35,3.5,0.63329,0.00014,19.14619]
[1780461317350,54.71,66383.35,3.5,0.63329,0.00014,19.14619]
[1780461317383,54.71,66380.27,3.5,0.63287,0.00014,19.1525]
[1780461319954,54.71,66376.37,3.5,0.63234,0.00014,19.16044]
[1780461322975,54.71,66372.21,3.5,0.63178,0.00014,19.16884]
[1780461328024,54.7,66370.3,3.5,0.63153,0.00014,19.17259]
[1780461330030,54.7,66373.63,3.5,0.63199,0.00014,19.16577]
[1780461335221,54.7,66373.68,3.5,0.63202,0.00014,19.16213]
[1780461335542,54.7,66373.68,3.5,0.63202,0.00014,19.16213]
[1780461336671,54.7,66371.21,3.5,0.63169,0.00014,19.16713]
[1780461336695,54.7,66371.21,3.5,0.63169,0.00014,19.16713]
[1780461336813,54.7,66371.21,3.5,0.63169,0.00014,19.16713]
[1780461336797,54.69,66360.59,3.5,0.63025,0.00014,19.18853]
[1780461337100,54.69,66360.59,3.5,0.63025,0.00014,19.18853]
[1780461337121,54.69,66372.18,3.5,0.63182,0.00014,19.16513]
[1780461338128,54.69,66372.18,3.5,0.63182,0.00014,19.16513]
[1780461338363,54.69,66372.18,3.5,0.63182,0.00014,19.16513]
[1780461338405,54.69,66379.81,3.5,0.63286,0.00014,19.1495]
[1780461339270,54.69,66379.81,3.5,0.63286,0.00014,19.1495]
[1780461339613,54.69,66396.34,3.5,0.63509,0.00014,19.11531]
[1780461340103,54.69,66403.12,3.5,0.63601,0.00013,19.10107]
[1780461343124,54.69,66399.39,3.5,0.63552,0.00014,19.10876]
[1780461344523,54.69,66399.39,3.5,0.63552,0.00014,19.10876]
[1780461345225,54.69,66397.36,3.5,0.63525,0.00014,19.11295]
[1780461345293,54.68,66393.71,3.5,0.63476,0.00014,19.1205]
[1780461349166,54.68,66397.56,3.5,0.63529,0.00014,19.11227]
[1780461351183,54.68,66401.89,3.5,0.63588,0.00014,19.1031]
[1780461353197,54.67,66396.21,3.5,0.63512,0.00014,19.11489]
[1780461353971,54.67,66396.21,3.5,0.63512,0.00014,19.11489]
[1780461354020,54.67,66396.21,3.5,0.63512,0.00014,19.11489]
[1780461354810,54.67,66396.21,3.5,0.63512,0.00014,19.11489]
[1780461354204,54.67,66394.13,3.5,0.63483,0.00014,19.11923]
[1780461355614,54.67,66394.13,3.5,0.63483,0.00014,19.11923]
[1780461355666,54.67,66379.61,3.5,0.63287,0.00014,19.14918]
[1780461356217,54.67,66373.65,3.5,0.63207,0.00014,19.16135]
[1780461357468,54.67,66373.65,3.5,0.63207,0.00014,19.16135]
[1780461357571,54.67,66373.65,3.5,0.63207,0.00014,19.16135]
[1780461357744,54.67,66373.65,3.5,0.63207,0.00014,19.16135]
[1780461361199,54.67,66372.14,3.5,0.63187,0.00014,19.16434]
[1780461362884,54.67,66372.76,3.5,0.63195,0.00014,19.16305]
[1780461364276,54.67,66367.04,3.5,0.63118,0.00014,19.17465]
[1780461366528,54.67,66361.49,3.5,0.63042,0.00014,19.1858]
[1780461367146,54.67,66361.49,3.5,0.63042,0.00014,19.1858]
[1780461367298,54.67,66353.05,3.5,0.62928,0.00014,19.20269]
[1780461368220,54.67,66353.05,3.5,0.62928,0.00014,19.20269]
[1780461368378,54.67,66353.05,3.5,0.62928,0.00014,19.20269]
[1780461368384,54.67,66344.93,3.5,0.62817,0.00014,19.21878]
[1780461368956,54.67,66344.93,3.5,0.62817,0.00014,19.21878]
[1780461369670,54.67,66344.93,3.5,0.62817,0.00014,19.21878]
[1780461370241,54.67,66342.27,3.5,0.62781,0.00014,19.224]
[1780461370318,54.67,66343.13,3.5,0.62793,0.00014,19.2223]
[1780461375354,54.66,66342.34,3.5,0.62783,0.00014,19.22378]
[1780461377368,54.66,66346.07,3.5,0.62833,0.00014,19.2164]
[1780461380261,54.66,66348.58,3.5,0.62868,0.00014,19.21142]
[1780461380402,54.66,66350.97,3.5,0.629,0.00014,19.20667]
[1780461381366,54.66,66350.97,3.5,0.629,0.00014,19.20667]
[1780461381773,54.66,66350.97,3.5,0.629,0.00014,19.20667]
[1780461381818,54.66,66351.85,3.5,0.62912,0.00014,19.20492]
[1780461386446,54.66,66348.57,3.5,0.62868,0.00014,19.2114]
[1780461390474,54.66,66353.06,3.5,0.62929,0.00014,19.20246]
[1780461392804,54.66,66353.06,3.5,0.62929,0.00014,19.20246]
[1780461393495,54.66,66343.59,3.5,0.62802,0.00014,19.21782]
[1780461394301,54.66,66343.59,3.5,0.62802,0.00014,19.21782]
[1780461394751,54.66,66339.53,3.5,0.62747,0.00014,19.22579]
[1780461395025,54.66,66339.53,3.5,0.62747,0.00014,19.22579]
[1780461396458,54.66,66339.5,3.5,0.62746,0.00014,19.22585]
[1780461396515,54.66,66339.61,3.5,0.62748,0.00014,19.22562]
[1780461397809,54.66,66339.61,3.5,0.62748,0.00014,19.22562]
[1780461397902,54.66,66337.85,3.5,0.62724,0.00014,19.22907]
[1780461398344,54.66,66337.85,3.5,0.62724,0.00014,19.22907]
[1780461398530,54.66,66332.48,3.5,0.62651,0.00014,19.23954]
[1780461399385,54.66,66332.48,3.5,0.62651,0.00014,19.23954]
[1780461399538,54.66,66327.83,3.5,0.62587,0.00014,19.24854]
[1780461401052,54.66,66325.26,3.5,0.62552,0.00014,19.25348]
[1780461401185,54.66,66325.26,3.5,0.62552,0.00014,19.25348]
[1780461401644,54.66,66325.26,3.5,0.62552,0.00014,19.25348]
[1780461401646,54.66,66325.26,3.5,0.62552,0.00014,19.25348]
[1780461401688,54.66,66315.4,3.5,0.62418,0.00014,19.27237]
[1780461402428,54.66,66315.4,3.5,0.62418,0.00014,19.27237]
[1780461406586,54.65,66308.82,3.5,0.62329,0.00014,19.28468]
[1780461411621,54.65,66307.39,3.5,0.62311,0.00014,19.28716]
[1780461413639,54.64,66297.95,3.5,0.62182,0.00014,19.30481]
[1780461414463,54.64,66297.95,3.5,0.62182,0.00014,19.30481]
[1780461414646,54.64,66294.06,3.5,0.62129,0.00014,19.312]
[1780461419681,54.63,66291.93,3.5,0.62101,0.00014,19.31574]
[1780461424176,54.63,66292.14,3.5,0.62104,0.00014,19.31532]
[1780461424717,54.63,66303.16,3.5,0.62255,0.00014,19.29472]
[1780461426732,54.63,66304.35,3.5,0.62272,0.00014,19.29249]
[1780461428430,54.63,66307.08,3.5,0.62309,0.00014,19.28735]
[1780461430082,54.63,66304.61,3.5,0.62275,0.00014,19.29203]
[1780461430446,54.63,66304.61,3.5,0.62275,0.00014,19.29203]
[1780461430935,54.63,66304.61,3.5,0.62275,0.00014,19.29203]
[1780461430760,54.63,66286.38,3.5,0.62025,0.00014,19.32599]
[1780461431493,54.63,66286.38,3.5,0.62025,0.00014,19.32599]
[1780461431767,54.63,66287.25,3.5,0.62037,0.00014,19.32442]
[1780461433780,54.63,66297.17,3.5,0.62173,0.00014,19.30599]
[1780461434455,54.63,66297.17,3.5,0.62173,0.00014,19.30599]
[1780461434789,54.63,66299.71,3.5,0.62208,0.00014,19.30124]
[1780461435794,54.63,66293.68,3.5,0.62125,0.00014,19.31248]
[1780461436273,54.63,66293.68,3.5,0.62125,0.00014,19.31248]
[1780461436802,54.63,66293.48,3.5,0.62123,0.00014,19.31285]
[1780461438022,54.63,66293.61,3.5,0.62124,0.00014,19.3126]
[1780461438817,54.63,66296.9,3.5,0.6217,0.00014,19.30646]
[1780461439245,54.63,66296.9,3.5,0.6217,0.00014,19.30646]
[1780461439824,54.63,66296.35,3.5,0.62162,0.00014,19.30748]
[1780461441124,54.63,66294.64,3.5,0.62139,0.00014,19.31066]
[1780461441838,54.63,66289.92,3.5,0.62074,0.00014,19.31941]
[1780461443963,54.63,66285.98,3.5,0.6202,0.00014,19.32669]
[1780461446092,54.63,66284.12,3.5,0.61994,0.00014,19.33014]
[1780461446709,54.63,66284.12,3.5,0.61994,0.00014,19.33014]
[1780461446775,54.63,66284.12,3.5,0.61994,0.00014,19.33014]
[1780461446873,54.63,66294.62,3.5,0.62138,0.00014,19.31074]
[1780461447548,54.63,66294.62,3.5,0.62138,0.00014,19.31074]
[1780461447880,54.63,66302.42,3.5,0.62245,0.00014,19.29614]
[1780461448887,54.63,66301.29,3.5,0.6223,0.00014,19.29826]
[1780461450834,54.63,66302.89,3.5,0.62252,0.00014,19.29526]
[1780461450913,54.63,66302.89,3.5,0.62252,0.00014,19.29526]
[1780461450901,54.63,66303.02,3.5,0.62253,0.00014,19.29502]
[1780461452918,54.63,66312.06,3.5,0.62379,0.00014,19.27449]
[1780461457954,54.63,66315.5,3.5,0.62427,0.00014,19.26776]
[1780461461981,54.62,66319.32,3.5,0.6248,0.00014,19.26032]
[1780461467019,54.62,66320.19,3.5,0.62493,0.00014,19.25852]
[1780461469294,54.62,66323.22,3.5,0.62535,0.00014,19.25266]
[1780461470951,54.61,66325.76,3.5,0.6257,0.00014,19.2477]
[1780461471502,54.61,66328.3,3.5,0.62604,0.00014,19.24278]
[1780461471993,54.61,66328.3,3.5,0.62604,0.00014,19.24278]
[1780461472052,54.61,66330.38,3.5,0.62633,0.00014,19.23871]
[1780461474685,54.61,66330.7,3.5,0.62637,0.00014,19.23807]
[1780461478620,54.61,66333.29,3.5,0.62673,0.00014,19.23297]
[1780461482706,54.61,66329.67,3.5,0.62624,0.00014,19.23997]
[1780461482746,54.61,66329.04,3.5,0.62616,0.00014,19.24117]
[1780461483131,54.61,66322.31,3.5,0.62524,0.00014,19.25418]
[1780461484126,54.61,66322.31,3.5,0.62524,0.00014,19.25418]
[1780461484833,54.61,66322.31,3.5,0.62524,0.00014,19.25418]
[1780461484854,54.61,66311.85,3.5,0.62381,0.00014,19.27417]
[1780461485230,54.61,66311.85,3.5,0.62381,0.00014,19.27417]
[1780461486784,54.61,66314.89,3.5,0.62423,0.00014,19.26834]
[1780461487160,54.61,66311.4,3.5,0.62375,0.00014,19.27495]
[1780461488167,54.6,66307.9,3.5,0.62327,0.00014,19.28157]
[1780461491188,54.6,66306.55,3.5,0.62309,0.00014,19.284]
[1780461496223,54.59,66307.1,3.5,0.62318,0.00014,19.28275]
[1780461501494,54.59,66304.85,3.5,0.62289,0.00014,19.2868]
[1780461502265,54.58,66297.97,3.5,0.62195,0.00014,19.29965]
[1780461507204,54.58,66299.31,3.5,0.62215,0.00014,19.29695]
[1780461511198,54.57,66301.87,3.5,0.62251,0.00014,19.29195]
[1780461511488,54.57,66301.87,3.5,0.62251,0.00014,19.29195]
[1780461511561,54.57,66305.82,3.5,0.62307,0.00014,19.28106]
[1780461513341,54.57,66309.26,3.5,0.62355,0.00014,19.27446]
[1780461517330,54.56,66309.05,3.5,0.62352,0.00014,19.27479]
[1780461520043,54.56,66310.58,3.5,0.62374,0.00014,19.27177]
[1780461520344,54.56,66310.63,3.5,0.62375,0.00014,19.27164]
[1780461520391,54.56,66300.63,3.5,0.62238,0.00014,19.29053]
[1780461521397,54.56,66294.59,3.5,0.62155,0.00014,19.30181]
[1780461524223,54.56,66295.5,3.5,0.62168,0.00014,19.30002]
[1780461529836,54.55,66296.59,3.5,0.62184,0.00014,19.29777]
[1780461532477,54.54,66293.33,3.5,0.62141,0.00014,19.3037]
[1780461535516,54.54,66292.86,3.5,0.62134,0.00014,19.30457]
[1780461541072,54.54,66295.95,3.5,0.62177,0.00014,19.2988]
[1780461546882,54.53,66295.09,3.5,0.62167,0.00014,19.30016]
[1780461550618,54.53,66289.3,3.5,0.62087,0.00014,19.31093]
[1780461552433,54.53,66290.25,3.5,0.621,0.00014,19.30916]
[1780461553449,54.53,66290.96,3.5,0.6211,0.00014,19.30783]
[1780461554646,54.53,66307.4,3.5,0.62336,0.00014,19.27694]
[1780461555652,54.53,66307.56,3.5,0.62338,0.00014,19.27665]
[1780461558929,54.53,66306.61,3.5,0.62325,0.00014,19.27843]
[1780461563803,54.53,66307.1,3.5,0.62333,0.00014,19.27732]
[1780461564717,54.52,66299.64,3.5,0.62231,0.00014,19.29134]
[1780461569752,54.52,66300.51,3.5,0.62244,0.00014,19.28949]
[1780461574359,54.51,66299.12,3.5,0.62228,0.00014,19.28854]
[1780461574787,54.51,66294.55,3.5,0.62165,0.00014,19.29711]
[1780461579824,54.51,66296.66,3.5,0.62194,0.00014,19.29309]
[1780461580532,54.51,66296.66,3.5,0.62194,0.00014,19.29309]
[1780461584859,54.5,66302.97,3.5,0.62283,0.00014,19.28097]
[1780461589894,54.49,66300.41,3.5,0.62249,0.00014,19.28562]
[1780461590174,54.49,66300.41,3.5,0.62249,0.00014,19.28562]
[1780461590326,54.49,66300.41,3.5,0.62249,0.00014,19.28562]
[1780461590362,54.49,66300.41,3.5,0.62249,0.00014,19.28562]
[1780461590662,54.49,66300.41,3.5,0.62249,0.00014,19.28562]
[1780461590900,54.49,66288.34,3.5,0.62083,0.00014,19.30816]
[1780461591761,54.49,66288.34,3.5,0.62083,0.00014,19.30816]
[1780461591908,54.49,66283.31,3.5,0.62014,0.00014,19.31747]
[1780461593830,54.49,66282.79,3.5,0.62007,0.00014,19.31842]
[1780461593922,54.49,66282.91,3.5,0.62008,0.00014,19.31818]
[1780461598957,54.49,66284.09,3.5,0.62025,0.00014,19.31596]
[1780461599726,54.49,66284.09,3.5,0.62025,0.00014,19.31596]
[1780461601977,54.49,66289.6,3.5,0.62101,0.00014,19.30572]
[1780461603050,54.49,66289.6,3.5,0.62101,0.00014,19.30572]
[1780461603913,54.49,66289.9,3.5,0.62105,0.00014,19.30516]
[1780461604195,54.49,66290.52,3.5,0.62114,0.00014,19.30401]
[1780461605004,54.49,66280.97,3.5,0.61982,0.00014,19.32168]
[1780461608822,54.49,66279.82,3.5,0.61967,0.00014,19.32376]
[1780461609032,54.49,66283.09,3.5,0.62012,0.00014,19.31772]
[1780461610039,54.49,66290.7,3.5,0.62116,0.00014,19.3036]
[1780461610945,54.49,66290.7,3.5,0.62116,0.00014,19.3036]
[1780461613061,54.48,66292.12,3.5,0.62137,0.00014,19.30087]
[1780461614368,54.48,66291.4,3.5,0.62127,0.00014,19.30218]
[1780461617089,54.48,66298.05,3.5,0.62219,0.00014,19.2896]
[1780461619940,54.48,66295.71,3.5,0.62188,0.00014,19.2939]
[1780461625147,54.47,66294.65,3.5,0.62175,0.00014,19.29562]
[1780461631179,54.46,66294.08,3.5,0.62168,0.00014,19.29652]
[1780461640219,54.45,66296.25,3.5,0.62202,0.00014,19.28864]
[1780461640338,54.45,66296.25,3.5,0.62202,0.00014,19.28864]
[1780461640347,54.45,66298.08,3.5,0.62227,0.00014,19.28516]
[1780461641243,54.45,66298.08,3.5,0.62227,0.00014,19.28516]
[1780461643547,54.44,66302.66,3.5,0.62291,0.00014,19.27642]
[1780461643554,54.44,66302.66,3.5,0.62291,0.00014,19.27642]
[1780461643631,54.44,66302.66,3.5,0.62291,0.00014,19.27642]
[1780461643673,54.44,66302.66,3.5,0.62291,0.00014,19.27642]
[1780461643921,54.44,66302.66,3.5,0.62291,0.00014,19.27642]
[1780461643991,54.44,66307.06,3.5,0.62352,0.00014,19.26799]
[1780461644277,54.44,66307.06,3.5,0.62352,0.00014,19.26799]
[1780461644776,54.44,66307.06,3.5,0.62352,0.00014,19.26799]
[1780461644880,54.44,66317.08,3.5,0.6249,0.00014,19.24877]
[1780461645758,54.44,66320.61,3.5,0.62538,0.00014,19.24193]
[1780461646821,54.44,66320.61,3.5,0.62538,0.00014,19.24193]
[1780461647046,54.44,66310.82,3.5,0.62404,0.00014,19.26076]
[1780461647406,54.44,66310.82,3.5,0.62404,0.00014,19.26076]
[1780461650048,54.44,66312.2,3.5,0.62423,0.00014,19.25809]
[1780461650328,54.44,66308.75,3.5,0.62376,0.00014,19.26463]
[1780461651245,54.44,66308.75,3.5,0.62376,0.00014,19.26463]
[1780461654152,54.43,66305.77,3.5,0.62335,0.00014,19.27026]
[1780461654363,54.43,66309.52,3.5,0.62387,0.00014,19.26305]
[1780461655615,54.43,66309.52,3.5,0.62387,0.00014,19.26305]
[1780461655633,54.43,66316.72,3.5,0.62487,0.00014,19.24918]
[1780461657384,54.43,66321.4,3.5,0.62551,0.00014,19.24011]
[1780461658392,54.43,66326.25,3.5,0.62617,0.00014,19.23067]
[1780461659804,54.43,66326.25,3.5,0.62617,0.00014,19.23067]
[1780461659905,54.43,66326.33,3.5,0.62619,0.00014,19.2305]
[1780461661037,54.43,66326.33,3.5,0.62619,0.00014,19.2305]
[1780461661096,54.43,66326.74,3.5,0.62624,0.00014,19.2297]
[1780461661414,54.43,66321.19,3.5,0.62548,0.00014,19.24049]
[1780461663428,54.43,66326.01,3.5,0.62614,0.00014,19.2311]
[1780461666215,54.43,66325.21,3.5,0.62604,0.00014,19.23265]
[1780461665445,54.43,66318.68,3.5,0.62514,0.00014,19.2453]
[1780461667019,54.43,66318.68,3.5,0.62514,0.00014,19.2453]
[1780461674508,54.42,66323.21,3.5,0.62577,0.00014,19.23638]
[1780461675515,54.42,66326.58,3.5,0.62623,0.00014,19.22981]
[1780461680934,54.42,66329.14,3.5,0.62659,0.00014,19.2248]
[1780461681001,54.42,66329.14,3.5,0.62659,0.00014,19.2248]
[1780461681174,54.42,66329.14,3.5,0.62659,0.00014,19.2248]
[1780461681202,54.42,66329.14,3.5,0.62659,0.00014,19.2248]
[1780461681198,54.42,66329.24,3.5,0.6266,0.00014,19.2246]
[1780461681564,54.42,66324.31,3.5,0.62592,0.00014,19.23422]
[1780461682849,54.42,66324.31,3.5,0.62592,0.00014,19.23422]
[1780461682949,54.42,66313.65,3.5,0.62446,0.00014,19.25482]
[1780461683247,54.42,66313.65,3.5,0.62446,0.00014,19.25482]
[1780461683929,54.42,66313.65,3.5,0.62446,0.00014,19.25482]
[1780461684030,54.42,66307.51,3.5,0.62362,0.00014,19.26655]
[1780461685531,54.42,66307.56,3.5,0.62363,0.00014,19.26642]
[1780461687002,54.42,66306.76,3.5,0.62352,0.00014,19.26792]
[1780461688784,54.42,66309.6,3.5,0.62391,0.00014,19.26244]
[1780461692820,54.41,66313.59,3.5,0.62448,0.00014,19.2513]
[1780461693651,54.41,66322.17,3.5,0.62566,0.00014,19.23469]
[1780461695081,54.41,66322.17,3.5,0.62566,0.00014,19.23469]
[1780461695183,54.41,66323.04,3.5,0.62578,0.00014,19.23299]
[1780461698686,54.41,66328.94,3.5,0.62659,0.00014,19.22151]
[1780461700059,54.41,66328.94,3.5,0.62659,0.00014,19.22151]
[1780461700161,54.41,66324.84,3.5,0.62603,0.00014,19.22952]
[1780461703751,54.41,66321.11,3.5,0.62552,0.00014,19.23673]
[1780461704728,54.41,66310.43,3.5,0.62405,0.00014,19.2573]
[1780461705634,54.41,66310.43,3.5,0.62405,0.00014,19.2573]
[1780461705736,54.41,66305.98,3.5,0.62344,0.00014,19.26577]
[1780461708757,54.41,66309.83,3.5,0.62398,0.00014,19.25834]
[1780461711029,54.41,66312.42,3.5,0.62434,0.00014,19.25335]
[1780461714375,54.41,66314.64,3.5,0.62464,0.00014,19.24902]
[1780461715114,54.41,66314.64,3.5,0.62464,0.00014,19.24902]
[1780461715139,54.4,66309.12,3.5,0.62389,0.00014,19.25957]
[1780461720328,54.4,66307.98,3.5,0.62374,0.00014,19.26162]
[1780461726199,54.4,66309.29,3.5,0.62393,0.00014,19.25899]
[1780461728110,54.39,66306.33,3.5,0.62352,0.00014,19.26459]
[1780461728907,54.39,66299.0,3.5,0.62252,0.00014,19.27845]
[1780461729563,54.39,66299.0,3.5,0.62252,0.00014,19.27845]
[1780461729701,54.39,66299.0,3.5,0.62252,0.00014,19.27845]
[1780461729906,54.39,66297.58,3.5,0.62232,0.00014,19.28109]
[1780461734948,54.39,66294.86,3.5,0.62196,0.00014,19.28603]
[1780461739951,54.38,66297.78,3.5,0.62237,0.00014,19.28038]
[1780461739958,54.38,66297.78,3.5,0.62237,0.00014,19.28038]
[1780461740214,54.38,66297.78,3.5,0.62237,0.00014,19.28038]
[1780461739979,54.38,66298.23,3.5,0.62244,0.00014,19.27949]
[1780461740988,54.38,66303.88,3.5,0.62322,0.00014,19.26874]
[1780461746022,54.37,66303.61,3.5,0.62319,0.00014,19.26911]
[1780461746586,54.37,66303.61,3.5,0.62319,0.00014,19.26911]
[1780461747029,54.37,66303.42,3.5,0.62317,0.00014,19.26944]
[1780461752064,54.37,66302.25,3.5,0.62303,0.00014,19.26812]
[1780461754317,54.37,66302.13,3.5,0.62302,0.00014,19.26831]
[1780461754772,54.36,66301.83,3.5,0.62298,0.00014,19.26885]
[1780461755085,54.36,66315.1,3.5,0.62481,0.00014,19.24343]
[1780461756092,54.36,66319.54,3.5,0.62542,0.00014,19.23482]
[1780461756545,54.36,66319.54,3.5,0.62542,0.00014,19.23482]
[1780461757255,54.36,66319.54,3.5,0.62542,0.00014,19.23482]
[1780461757102,54.36,66326.33,3.5,0.62635,0.00014,19.22159]
[1780461757798,54.36,66326.33,3.5,0.62635,0.00014,19.22159]
[1780461758109,54.36,66330.86,3.5,0.62697,0.00014,19.21271]
[1780461761119,54.36,66333.93,3.5,0.62739,0.00014,19.20668]
[1780461762139,54.36,66329.31,3.5,0.62676,0.00014,19.21578]
[1780461762627,54.36,66329.31,3.5,0.62676,0.00014,19.21578]
[1780461764543,54.36,66333.93,3.5,0.62739,0.00014,19.20671]
[1780461765159,54.36,66330.49,3.5,0.62692,0.00014,19.21349]
[1780461766723,54.36,66328.25,3.5,0.62661,0.00014,19.21788]
[1780461767173,54.36,66325.1,3.5,0.62618,0.00014,19.22405]
[1780461768180,54.36,66318.76,3.5,0.62531,0.00014,19.23638]
[1780461768516,54.36,66318.76,3.5,0.62531,0.00014,19.23638]
[1780461769188,54.36,66310.78,3.5,0.62421,0.00014,19.25175]
[1780461770046,54.36,66310.78,3.5,0.62421,0.00014,19.25175]
[1780461770228,54.36,66310.78,3.5,0.62421,0.00014,19.25175]
[1780461770326,54.36,66307.29,3.5,0.62373,0.00014,19.25842]
[1780461770778,54.36,66307.29,3.5,0.62373,0.00014,19.25842]
[1780461773154,54.36,66306.88,3.5,0.62368,0.00014,19.25915]
[1780461778251,54.36,66304.26,3.5,0.62333,0.00014,19.264]
[1780461780793,54.36,66304.37,3.5,0.62335,0.00014,19.26373]
[1780461782279,54.35,66311.23,3.5,0.62429,0.00014,19.25056]
[1780461783316,54.35,66311.23,3.5,0.62429,0.00014,19.25056]
[1780461783286,54.35,66315.22,3.5,0.62484,0.00014,19.24285]
[1780461788321,54.35,66315.97,3.5,0.62495,0.00014,19.24133]
[1780461790087,54.35,66315.85,3.5,0.62493,0.00014,19.24155]
[1780461792349,54.35,66320.29,3.5,0.62555,0.00014,19.23291]
[1780461796377,54.35,66323.91,3.5,0.62605,0.00014,19.22584]
[1780461799961,54.35,66323.79,3.5,0.62603,0.00014,19.22607]
[1780461800991,54.35,66323.81,3.5,0.62603,0.00014,19.22602]
[1780461801032,54.35,66326.76,3.5,0.62644,0.00014,19.22026]
[1780461802206,54.35,66326.76,3.5,0.62644,0.00014,19.22026]
[1780461802232,54.35,66326.76,3.5,0.62644,0.00014,19.22026]
[1780461802275,54.35,66328.7,3.5,0.6267,0.00014,19.21647]
[1780461802419,54.35,66321.87,3.5,0.62577,0.00014,19.22981]
[1780461804432,54.35,66317.1,3.5,0.62511,0.00014,19.23906]
[1780461807454,54.35,66320.32,3.5,0.62556,0.00014,19.23279]
[1780461810474,54.35,66315.15,3.5,0.62485,0.00014,19.24278]
[1780461812660,54.35,66313.93,3.5,0.6247,0.00014,19.24172]
[1780461812732,54.35,66313.93,3.5,0.6247,0.00014,19.24172]
[1780461813496,54.34,66304.8,3.5,0.62344,0.00014,19.2592]
[1780461814503,54.34,66301.04,3.5,0.62292,0.00014,19.26634]
[1780461816058,54.34,66301.04,3.5,0.62292,0.00014,19.26634]
[1780461816517,54.34,66305.66,3.5,0.62356,0.00014,19.25749]
[1780461817524,54.34,66309.87,3.5,0.62415,0.00014,19.2494]
[1780461820867,54.34,66312.1,3.5,0.62445,0.00014,19.24507]
[1780461820878,54.34,66314.97,3.5,0.62485,0.00014,19.23951]
[1780461821418,54.34,66314.97,3.5,0.62485,0.00014,19.23951]
[1780461821561,54.34,66314.64,3.5,0.62481,0.00014,19.24014]
[1780461823575,54.34,66310.95,3.5,0.6243,0.00014,19.24722]
[1780461826596,54.34,66314.81,3.5,0.62483,0.00014,19.23974]
[1780461831631,54.33,66319.35,3.5,0.62546,0.00014,19.23087]
[1780461836678,54.33,66321.86,3.5,0.62581,0.00014,19.22596]
[1780461841713,54.33,66321.18,3.5,0.62572,0.00014,19.22726]
[1780461843727,54.33,66324.53,3.5,0.62618,0.00014,19.22072]
[1780461848803,54.33,66327.25,3.5,0.62655,0.00014,19.21538]
[1780461848857,54.33,66327.25,3.5,0.62655,0.00014,19.21538]
[1780461848891,54.33,66328.9,3.5,0.62678,0.00014,19.21215]
[1780461849769,54.33,66334.39,3.5,0.62753,0.00014,19.20134]
[1780461852790,54.33,66338.03,3.5,0.62803,0.00014,19.19417]
[1780461857825,54.34,66338.56,3.5,0.6281,0.00014,19.1932]
[1780461861643,54.34,66338.73,3.5,0.62812,0.00014,19.19292]
[1780461861997,54.34,66338.73,3.5,0.62812,0.00014,19.19292]
[1780461863463,54.34,66342.24,3.5,0.6286,0.00014,19.18597]
[1780461863952,54.34,66342.24,3.5,0.6286,0.00014,19.18597]
[1780461863970,54.34,66342.24,3.5,0.6286,0.00014,19.18597]
[1780461864148,54.34,66342.24,3.5,0.6286,0.00014,19.18597]
[1780461864160,54.34,66351.14,3.5,0.62982,0.00014,19.16815]
[1780461864610,54.34,66351.14,3.5,0.62982,0.00014,19.16815]
[1780461864978,54.34,66351.14,3.5,0.62982,0.00014,19.16815]
[1780461865319,54.34,66351.14,3.5,0.62982,0.00014,19.16815]
[1780461865014,54.34,66363.91,3.5,0.63156,0.00014,19.14227]
[1780461865737,54.34,66363.91,3.5,0.63156,0.00014,19.14227]
[1780461865860,54.34,66363.91,3.5,0.63156,0.00014,19.14227]
[1780461865898,54.34,66386.12,3.5,0.63459,0.00014,19.09634]
[1780461867380,54.34,66388.55,3.5,0.63493,0.00014,19.09116]
[1780461871544,54.34,66389.11,3.5,0.63501,0.00014,19.08996]
[1780461871931,54.34,66386.28,3.5,0.63464,0.00014,19.09246]
[1780461872938,54.34,66380.26,3.5,0.63382,0.00014,19.10503]
[1780461873512,54.34,66380.26,3.5,0.63382,0.00014,19.10503]
[1780461873560,54.34,66380.26,3.5,0.63382,0.00014,19.10503]
[1780461873585,54.34,66380.26,3.5,0.63382,0.00014,19.10503]
[1780461873945,54.34,66375.84,3.5,0.63322,0.00014,19.11422]
[1780461877973,54.34,66372.56,3.5,0.63277,0.00014,19.12103]
[1780461882402,54.34,66369.76,3.5,0.63238,0.00014,19.12681]
[1780461882001,54.34,66373.25,3.5,0.63286,0.00014,19.11962]
[1780461886033,54.34,66376.83,3.5,0.63335,0.00014,19.11213]
[1780461891068,54.33,66380.1,3.5,0.63381,0.00014,19.10509]
[1780461892075,54.33,66372.45,3.5,0.63277,0.00014,19.1209]
[1780461892625,54.33,66372.45,3.5,0.63277,0.00014,19.1209]
[1780461893163,54.33,66372.45,3.5,0.63277,0.00014,19.1209]
[1780461893262,54.33,66369.2,3.5,0.63233,0.00014,19.1276]
[1780461894092,54.33,66362.34,3.5,0.63139,0.00014,19.14165]
[1780461894766,54.33,66362.34,3.5,0.63139,0.00014,19.14165]
[1780461895097,54.33,66356.03,3.5,0.63052,0.00014,19.15453]
[1780461896166,54.33,66356.03,3.5,0.63052,0.00014,19.15453]
[1780461896225,54.33,66353.77,3.5,0.63021,0.00014,19.15915]
[1780461896751,54.33,66353.77,3.5,0.63021,0.00014,19.15915]
[1780461897110,54.33,66353.99,3.5,0.63024,0.00014,19.15874]
[1780461902162,54.34,66351.47,3.5,0.62988,0.00014,19.16402]
[1780461904641,54.34,66349.92,3.5,0.62967,0.00014,19.16722]
[1780461910273,54.34,66347.39,3.5,0.62931,0.00014,19.17246]
[1780461912233,54.35,66353.27,3.5,0.63011,0.00014,19.1607]
[1780461917268,54.35,66353.26,3.5,0.6301,0.00014,19.16086]
[1780461922305,54.35,66352.79,3.5,0.63003,0.00014,19.16195]
[1780461925198,54.36,66352.65,3.5,0.63001,0.00014,19.16229]
[1780461925307,54.36,66352.65,3.5,0.63001,0.00014,19.16229]
[1780461925328,54.36,66352.58,3.5,0.62999,0.00014,19.16246]
[1780461925815,54.36,66352.58,3.5,0.62999,0.00014,19.16246]
[1780461926335,54.36,66350.23,3.5,0.62967,0.00014,19.16721]
[1780461926674,54.36,66350.23,3.5,0.62967,0.00014,19.16721]
[1780461927342,54.36,66346.33,3.5,0.62914,0.00014,19.17506]
[1780461930363,54.36,66342.67,3.5,0.62863,0.00014,19.18242]
[1780461935398,54.36,66340.67,3.5,0.62837,0.00014,19.18306]
[1780461938744,54.36,66339.7,3.5,0.62824,0.00014,19.18502]
[1780461940148,54.36,66338.51,3.5,0.62807,0.00014,19.18739]
[1780461943343,54.36,66339.07,3.5,0.62815,0.00014,19.1863]
[1780461943454,54.36,66342.74,3.5,0.62865,0.00014,19.17901]
[1780461945468,54.37,66346.98,3.5,0.62923,0.00014,19.17056]
[1780461948489,54.37,66352.69,3.5,0.63001,0.00014,19.15915]
[1780461948860,54.37,66352.69,3.5,0.63001,0.00014,19.15915]
[1780461948876,54.37,66352.69,3.5,0.63001,0.00014,19.15915]
[1780461949154,54.37,66352.69,3.5,0.63001,0.00014,19.15915]
[1780461949495,54.37,66361.97,3.5,0.63128,0.00014,19.14037]
[1780461950503,54.37,66370.86,3.5,0.63249,0.00014,19.12216]
[1780461951510,54.37,66377.32,3.5,0.63337,0.00014,19.10882]
[1780461952517,54.37,66378.17,3.5,0.63349,0.00014,19.10706]
[1780461957552,54.37,66378.8,3.5,0.63357,0.00014,19.10582]
[1780461962469,54.37,66378.86,3.5,0.63358,0.00014,19.10573]
[1780461962587,54.37,66366.44,3.5,0.63188,0.00014,19.1313]
[1780461963594,54.37,66362.56,3.5,0.63135,0.00014,19.13923]
[1780461965544,54.37,66362.56,3.5,0.63135,0.00014,19.13923]
[1780461964601,54.37,66362.83,3.5,0.63139,0.00014,19.13868]
[1780461966620,54.37,66354.67,3.5,0.63027,0.00014,19.15524]
[1780461967627,54.37,66351.24,3.5,0.6298,0.00014,19.16216]
[1780461970527,54.37,66350.71,3.5,0.62973,0.00014,19.16322]
[1780461970648,54.37,66349.42,3.5,0.62955,0.00014,19.16584]
[1780461973822,54.37,66349.29,3.5,0.62953,0.00014,19.16616]
[1780461974357,54.37,66349.29,3.5,0.62953,0.00014,19.16616]
[1780461974379,54.37,66350.54,3.5,0.6297,0.00014,19.16371]
[1780461974676,54.37,66359.82,3.5,0.63097,0.00014,19.14495]
[1780461978704,54.38,66363.3,3.5,0.63144,0.00014,19.13794]
[1780461983739,54.37,66368.45,3.5,0.63215,0.00014,19.12737]
[1780461984746,54.37,66364.69,3.5,0.63163,0.00014,19.13506]
[1780461985662,54.37,66364.69,3.5,0.63163,0.00014,19.13506]
[1780461987769,54.37,66370.44,3.5,0.63242,0.00014,19.12326]
[1780461990042,54.37,66373.36,3.5,0.63282,0.00014,19.11724]
[1780461991797,54.37,66370.21,3.5,0.63241,0.00014,19.12032]
[1780461996832,54.37,66367.23,3.5,0.632,0.00014,19.12643]
[1780462000860,54.37,66371.12,3.5,0.63253,0.00014,19.11843]
[1780462005895,54.37,66372.58,3.5,0.63273,0.00014,19.11544]
[1780462008922,54.37,66380.1,3.5,0.63376,0.00014,19.09971]
[1780462010937,54.37,66376.96,3.5,0.63334,0.00014,19.10613]
[1780462015976,54.36,66378.3,3.5,0.63354,0.00014,19.1031]
[1780462021011,54.35,66376.96,3.5,0.63337,0.00014,19.10563]
[1780462026053,54.35,66376.35,3.5,0.6333,0.00014,19.10665]
[1780462028139,54.34,66376.09,3.5,0.63327,0.00014,19.10713]
[1780462029074,54.34,66365.34,3.5,0.63181,0.00014,19.12917]
[1780462031088,54.34,66363.03,3.5,0.63149,0.00014,19.13388]
[1780462032851,54.34,66362.93,3.5,0.63148,0.00014,19.13408]
[1780462033101,54.34,66370.95,3.5,0.63257,0.00014,19.11763]
[1780462034108,54.34,66374.16,3.5,0.63301,0.00014,19.11101]
[1780462037130,54.34,66377.43,3.5,0.63346,0.00014,19.1042]
[1780462042165,54.33,66376.98,3.5,0.63341,0.00014,19.1049]
[1780462047200,54.33,66378.32,3.5,0.63361,0.00014,19.10188]
[1780462052234,54.32,66379.03,3.5,0.63374,0.00014,19.09674]
[1780462056745,54.32,66379.36,3.5,0.63379,0.00014,19.09588]
[1780462057429,54.32,66379.36,3.5,0.63379,0.00014,19.09588]
[1780462057431,54.31,66386.77,3.5,0.63481,0.00014,19.08035]
[1780462057741,54.31,66386.77,3.5,0.63481,0.00014,19.08035]
[1780462057920,54.31,66386.77,3.5,0.63481,0.00014,19.08035]
[1780462058511,54.31,66386.77,3.5,0.63481,0.00014,19.08035]
[1780462058612,54.31,66400.3,3.5,0.63665,0.00014,19.05173]
[1780462058811,54.31,66400.3,3.5,0.63665,0.00014,19.05173]
[1780462059284,54.31,66406.6,3.5,0.63751,0.00014,19.03826]
[1780462061851,54.31,66409.12,3.5,0.63785,0.00014,19.03285]
[1780462061879,54.31,66409.12,3.5,0.63785,0.00014,19.03285]
[1780462062305,54.31,66404.12,3.5,0.63717,0.00014,19.04356]
[1780462063693,54.31,66402.83,3.5,0.637,0.00014,19.0463]
[1780462064433,54.31,66402.83,3.5,0.637,0.00014,19.0463]
[1780462065904,54.31,66402.13,3.5,0.63691,0.00014,19.04777]
[1780462066333,54.31,66402.53,3.5,0.63696,0.00014,19.04691]
[1780462070962,54.31,66399.99,3.5,0.63662,0.00014,19.05227]
[1780462071368,54.31,66403.3,3.5,0.63707,0.00014,19.0452]
[1780462073726,54.31,66405.47,3.5,0.63736,0.00014,19.04055]
[1780462073944,54.31,66405.47,3.5,0.63736,0.00014,19.04055]
[1780462074640,54.31,66405.47,3.5,0.63736,0.00014,19.04055]
[1780462074390,54.31,66409.66,3.5,0.63794,0.00014,19.03155]
[1780462075397,54.31,66411.75,3.5,0.63822,0.00014,19.02705]
[1780462080432,54.31,66412.05,3.5,0.63826,0.00014,19.02644]
[1780462085397,54.31,66410.64,3.5,0.63807,0.00014,19.02948]
[1780462086481,54.31,66400.06,3.5,0.63663,0.00014,19.05212]
[1780462087011,54.31,66400.06,3.5,0.63663,0.00014,19.05212]
[1780462087044,54.31,66400.06,3.5,0.63663,0.00014,19.05212]
[1780462087493,54.31,66397.41,3.5,0.63627,0.00014,19.05774]
[1780462087720,54.31,66397.41,3.5,0.63627,0.00014,19.05774]
[1780462087799,54.31,66397.41,3.5,0.63627,0.00014,19.05774]
[1780462088213,54.31,66397.41,3.5,0.63627,0.00014,19.05774]
[1780462088499,54.31,66401.99,3.5,0.63689,0.00014,19.04798]
[1780462090513,54.31,66405.19,3.5,0.63733,0.00014,19.04112]
[1780462095548,54.31,66405.17,3.5,0.63733,0.00014,19.04113]
[1780462096294,54.31,66405.17,3.5,0.63733,0.00014,19.04113]
[1780462096555,54.31,66409.37,3.5,0.6379,0.00014,19.03211]
[1780462096734,54.31,66409.37,3.5,0.6379,0.00014,19.03211]
[1780462100083,54.31,66413.84,3.5,0.63851,0.00014,19.02249]
[1780462100583,54.31,66418.6,3.5,0.63915,0.00014,19.01219]
[1780462102596,54.31,66421.65,3.5,0.63956,0.00014,19.0056]
[1780462107257,54.31,66421.01,3.5,0.63947,0.00014,19.00706]
[1780462107632,54.31,66409.28,3.5,0.63788,0.00014,19.03243]
[1780462107863,54.31,66409.28,3.5,0.63788,0.00014,19.03243]
[1780462108198,54.31,66409.28,3.5,0.63788,0.00014,19.03243]
[1780462108642,54.31,66400.43,3.5,0.63668,0.00014,19.05136]
[1780462108848,54.31,66400.43,3.5,0.63668,0.00014,19.05136]
[1780462109126,54.31,66400.43,3.5,0.63668,0.00014,19.05136]
[1780462109647,54.31,66396.59,3.5,0.63615,0.00014,19.0595]
[1780462110042,54.31,66396.59,3.5,0.63615,0.00014,19.0595]
[1780462110654,54.31,66396.88,3.5,0.63619,0.00014,19.05887]
[1780462115689,54.31,66397.1,3.5,0.63625,0.00014,19.05488]
[1780462117949,54.31,66396.9,3.5,0.63622,0.00014,19.05527]
[1780462118710,54.31,66387.06,3.5,0.63488,0.00014,19.07602]
[1780462122434,54.31,66388.31,3.5,0.63505,0.00014,19.0734]
[1780462122481,54.31,66388.32,3.5,0.63505,0.00014,19.07339]
[1780462122904,54.31,66383.53,3.5,0.6344,0.00014,19.08343]
[1780462124300,54.31,66383.53,3.5,0.6344,0.00014,19.08343]
[1780462124395,54.29,66377.51,3.5,0.63362,0.00014,19.09534]
[1780462124861,54.29,66377.51,3.5,0.63362,0.00014,19.09534]
[1780462125094,54.29,66377.51,3.5,0.63362,0.00014,19.09534]
[1780462125639,54.29,66377.51,3.5,0.63362,0.00014,19.09534]
[1780462125676,54.29,66373.54,3.5,0.63308,0.00014,19.10353]
[1780462126337,54.29,66373.54,3.5,0.63308,0.00014,19.10353]
[1780462127774,54.29,66378.1,3.5,0.6337,0.00014,19.09397]
[1780462130823,54.28,66378.71,3.5,0.63379,0.00014,19.09261]
[1780462131651,54.28,66378.71,3.5,0.63379,0.00014,19.09261]
[1780462131725,54.28,66384.99,3.5,0.63466,0.00014,19.0794]
[1780462131802,54.28,66389.0,3.5,0.6352,0.00014,19.07097]
[1780462133052,54.28,66389.0,3.5,0.6352,0.00014,19.07097]
[1780462133458,54.28,66389.0,3.5,0.6352,0.00014,19.07097]
[1780462133541,54.26,66392.1,3.5,0.63566,0.00014,19.06384]
[1780462134058,54.26,66392.1,3.5,0.63566,0.00014,19.06384]
[1780462134112,54.26,66388.63,3.5,0.63519,0.00014,19.07116]
[1780462134823,54.26,66384.43,3.5,0.63461,0.00014,19.07998]
[1780462137710,54.26,66384.83,3.5,0.63467,0.00014,19.07912]
[1780462138236,54.26,66387.36,3.5,0.63502,0.00014,19.07377]
[1780462139590,54.26,66385.09,3.5,0.63471,0.00014,19.07851]
[1780462139680,54.26,66387.14,3.5,0.63499,0.00014,19.07418]
[1780462140159,54.26,66387.14,3.5,0.63499,0.00014,19.07418]
[1780462140165,54.26,66388.78,3.5,0.63521,0.00014,19.07073]
[1780462140807,54.26,66388.78,3.5,0.63521,0.00014,19.07073]
[1780462141267,54.26,66388.78,3.5,0.63521,0.00014,19.07073]
[1780462148124,54.26,66388.48,3.5,0.63518,0.00014,19.0712]
[1780462149669,54.26,66386.17,3.5,0.63487,0.00014,19.076]
[1780462148922,54.26,66374.61,3.5,0.63329,0.00014,19.10015]
[1780462150231,54.26,66374.61,3.5,0.63329,0.00014,19.10015]
[1780462150586,54.26,66374.61,3.5,0.63329,0.00014,19.10015]
[1780462150665,54.26,66370.05,3.5,0.63267,0.00014,19.10958]
[1780462151535,54.26,66370.05,3.5,0.63267,0.00014,19.10958]
[1780462152541,54.26,66369.27,3.5,0.63256,0.00014,19.1112]
[1780462154439,54.26,66370.55,3.5,0.63273,0.00014,19.10856]
[1780462158994,54.25,66374.7,3.5,0.6333,0.00014,19.09992]
[1780462164029,54.25,66374.62,3.5,0.63331,0.00014,19.09981]
[1780462167050,54.24,66377.91,3.5,0.63377,0.00014,19.09284]
[1780462169064,54.24,66381.57,3.5,0.63427,0.00014,19.08512]
[1780462174101,54.24,66382.76,3.5,0.63446,0.00014,19.07903]
[1780462177122,54.23,66374.27,3.5,0.63331,0.00014,19.09665]
[1780462179136,54.23,66371.26,3.5,0.6329,0.00014,19.1028]
[1780462184171,54.23,66370.68,3.5,0.63282,0.00014,19.10407]
[1780462189206,54.24,66370.26,3.5,0.63275,0.00014,19.10501]
[1780462194241,54.24,66369.36,3.5,0.63263,0.00014,19.10693]
[1780462198270,54.24,66365.49,3.5,0.63209,0.00014,19.11495]
[1780462200467,54.24,66362.61,3.5,0.6317,0.00014,19.12087]
[1780462200552,54.24,66362.61,3.5,0.6317,0.00014,19.12087]
[1780462200759,54.24,66362.61,3.5,0.6317,0.00014,19.12087]
[1780462200649,54.24,66362.91,3.5,0.63174,0.00014,19.12026]
[1780462201291,54.24,66355.01,3.5,0.63066,0.00014,19.1364]
[1780462202120,54.24,66355.01,3.5,0.63066,0.00014,19.1364]
[1780462202298,54.24,66353.72,3.5,0.63048,0.00014,19.13902]
[1780462202824,54.24,66353.72,3.5,0.63048,0.00014,19.13902]
[1780462203305,54.24,66355.24,3.5,0.63069,0.00014,19.13593]
[1780462204532,54.24,66355.24,3.5,0.63069,0.00014,19.13593]
[1780462205319,54.24,66347.82,3.5,0.62967,0.00014,19.15099]
[1780462208707,54.24,66345.55,3.5,0.62935,0.00014,19.15563]
[1780462209798,54.24,66343.28,3.5,0.62904,0.00014,19.16022]
[1780462209346,54.24,66346.82,3.5,0.62952,0.00014,19.15314]
[1780462210665,54.24,66346.82,3.5,0.62952,0.00014,19.15314]
[1780462210738,54.24,66350.77,3.5,0.63006,0.00014,19.14521]
[1780462211913,54.25,66350.97,3.5,0.63009,0.00014,19.14485]
[1780462212017,54.25,66350.97,3.5,0.63009,0.00014,19.14485]
[1780462212368,54.25,66350.6,3.5,0.63003,0.00014,19.14564]
[1780462212967,54.25,66350.6,3.5,0.63003,0.00014,19.14564]
[1780462213375,54.25,66350.55,3.5,0.63002,0.00014,19.14578]
[1780462213977,54.25,66350.55,3.5,0.63002,0.00014,19.14578]
[1780462214382,54.25,66346.51,3.5,0.62947,0.00014,19.15397]
[1780462215650,54.25,66346.51,3.5,0.62947,0.00014,19.15397]
[1780462215739,54.25,66342.75,3.5,0.62895,0.00014,19.16155]
[1780462216325,54.25,66342.75,3.5,0.62895,0.00014,19.16155]
[1780462216396,54.25,66349.76,3.5,0.62991,0.00014,19.14748]
[1780462221431,54.26,66350.94,3.5,0.63006,0.00014,19.1453]
[1780462221924,54.26,66350.94,3.5,0.63006,0.00014,19.1453]
[1780462223568,54.26,66351.09,3.5,0.63008,0.00014,19.14504]
[1780462227473,54.26,66343.08,3.5,0.62897,0.00014,19.16136]
[1780462228518,54.26,66343.08,3.5,0.62897,0.00014,19.16136]
[1780462228622,54.26,66343.08,3.5,0.62897,0.00014,19.16136]
[1780462228681,54.27,66341.01,3.5,0.62868,0.00014,19.16553]
[1780462229181,54.27,66341.01,3.5,0.62868,0.00014,19.16553]
[1780462229487,54.27,66342.37,3.5,0.62887,0.00014,19.16283]
[1780462232593,54.27,66344.74,3.5,0.62921,0.00014,19.15472]
[1780462234054,54.27,66340.69,3.5,0.62865,0.00014,19.16289]
[1780462234718,54.27,66340.69,3.5,0.62865,0.00014,19.16289]
[1780462237241,54.27,66339.84,3.5,0.62852,0.00014,19.16467]
[1780462242578,54.28,66341.9,3.5,0.6288,0.00014,19.16071]
[1780462247613,54.28,66342.21,3.5,0.62883,0.00014,19.16022]
[1780462252648,54.29,66342.75,3.5,0.6289,0.00014,19.15928]
[1780462256756,54.29,66345.76,3.5,0.62931,0.00014,19.15333]
[1780462256785,54.29,66349.35,3.5,0.6298,0.00014,19.14612]
[1780462261387,54.29,66350.18,3.5,0.62991,0.00014,19.14446]
[1780462266747,54.29,66350.62,3.5,0.62998,0.00014,19.14348]
[1780462267025,54.29,66350.62,3.5,0.62998,0.00014,19.14348]
[1780462272789,54.28,66350.08,3.5,0.62991,0.00014,19.14447]
[1780462277060,54.28,66352.05,3.5,0.63018,0.00014,19.14042]
[1780462277824,54.28,66355.95,3.5,0.63072,0.00014,19.1325]
[1780462278616,54.28,66355.95,3.5,0.63072,0.00014,19.1325]
[1780462278725,54.28,66355.95,3.5,0.63072,0.00014,19.1325]
[1780462278831,54.28,66356.22,3.5,0.63076,0.00014,19.13194]
[1780462281195,54.28,66358.73,3.5,0.6311,0.00014,19.12682]
[1780462281257,54.28,66358.73,3.5,0.6311,0.00014,19.12682]
[1780462281440,54.28,66358.73,3.5,0.6311,0.00014,19.12682]
[1780462281852,54.28,66350.42,3.5,0.62996,0.00014,19.14367]
[1780462284875,54.28,66341.91,3.5,0.62879,0.00014,19.16076]
[1780462286160,54.28,66341.44,3.5,0.62873,0.00014,19.16169]
[1780462286888,54.28,66341.27,3.5,0.62871,0.00014,19.16201]
[1780462288978,54.28,66340.84,3.5,0.62865,0.00014,19.16284]
[1780462289909,54.28,66338.54,3.5,0.62834,0.00014,19.16742]
[1780462290928,54.28,66331.21,3.5,0.62733,0.00014,19.18194]
[1780462292207,54.28,66321.86,3.5,0.62606,0.00014,19.19694]
[1780462293308,54.28,66321.86,3.5,0.62606,0.00014,19.19694]
[1780462298656,54.28,66319.87,3.5,0.62578,0.00014,19.20084]
[1780462298975,54.28,66312.3,3.5,0.62474,0.00014,19.21554]
[1780462300183,54.28,66312.3,3.5,0.62474,0.00014,19.21554]
[1780462300335,54.28,66312.3,3.5,0.62474,0.00014,19.21554]
[1780462300840,54.28,66312.3,3.5,0.62474,0.00014,19.21554]
[1780462301673,54.28,66310.5,3.5,0.62449,0.00014,19.219]
[1780462302592,54.28,66310.07,3.5,0.62443,0.00014,19.21982]
[1780462302693,54.28,66305.36,3.5,0.62378,0.00014,19.22886]
[1780462304012,54.28,66311.13,3.5,0.62458,0.00014,19.21775]
[1780462306393,54.28,66311.71,3.5,0.62466,0.00014,19.21662]
[1780462311059,54.27,66306.74,3.5,0.62398,0.00014,19.22612]
[1780462313073,54.27,66303.02,3.5,0.62347,0.00014,19.23322]
[1780462318236,54.27,66302.06,3.5,0.62334,0.00014,19.23498]
[1780462318259,54.27,66301.8,3.5,0.62331,0.00014,19.23543]
[1780462319045,54.27,66301.8,3.5,0.62331,0.00014,19.23543]
[1780462319115,54.27,66300.42,3.5,0.62311,0.00014,19.23807]
[1780462320261,54.27,66300.42,3.5,0.62311,0.00014,19.23807]
[1780462320362,54.27,66299.85,3.5,0.62304,0.00014,19.23911]
[1780462324733,54.27,66301.93,3.5,0.62333,0.00014,19.2351]
[1780462325143,54.27,66301.95,3.5,0.62333,0.00014,19.23502]
[1780462326411,54.27,66299.18,3.5,0.62295,0.00014,19.24028]
[1780462328060,54.26,66296.46,3.5,0.62258,0.00014,19.2454]
[1780462328325,54.26,66296.46,3.5,0.62258,0.00014,19.2454]
[1780462328427,54.26,66294.45,3.5,0.6223,0.00014,19.24918]
[1780462329721,54.26,66294.45,3.5,0.6223,0.00014,19.24918]
[1780462329744,54.26,66294.71,3.5,0.62234,0.00014,19.24866]
[1780462330868,54.26,66294.71,3.5,0.62234,0.00014,19.24866]
[1780462331200,54.26,66295.68,3.5,0.62248,0.00014,19.24677]
[1780462332825,54.26,66295.68,3.5,0.62248,0.00014,19.24677]
[1780462332926,54.26,66295.43,3.5,0.62245,0.00014,19.24722]
[1780462334907,54.26,66294.63,3.5,0.62234,0.00014,19.24871]
[1780462335694,54.26,66292.37,3.5,0.62203,0.00014,19.25295]
[1780462335946,54.26,66284.98,3.5,0.621,0.00014,19.26681]
[1780462336275,54.26,66284.98,3.5,0.621,0.00014,19.26681]
[1780462336470,54.26,66276.24,3.5,0.6198,0.00014,19.28303]
[1780462337501,54.26,66276.24,3.5,0.6198,0.00014,19.28303]
[1780462339496,54.26,66276.06,3.5,0.61977,0.00014,19.28337]
[1780462339560,54.26,66271.61,3.5,0.61915,0.00014,19.29157]
[1780462343288,54.25,66266.22,3.5,0.61841,0.00014,19.30143]
[1780462344295,54.25,66260.76,3.5,0.61765,0.00014,19.31135]
[1780462346310,54.25,66264.58,3.5,0.61818,0.00014,19.30438]
[1780462351345,54.25,66266.46,3.5,0.61846,0.00014,19.2975]
[1780462352706,54.25,66266.46,3.5,0.61846,0.00014,19.2975]
[1780462356927,54.25,66264.32,3.5,0.61816,0.00014,19.30149]
[1780462361415,54.26,66261.06,3.5,0.6177,0.00014,19.30758]
[1780462366452,54.26,66259.29,3.5,0.61744,0.00014,19.3109]
[1780462369091,54.27,66259.02,3.5,0.6174,0.00014,19.31144]
[1780462369843,54.27,66259.02,3.5,0.6174,0.00014,19.31144]
[1780462369894,54.27,66253.93,3.5,0.61669,0.00014,19.32064]
[1780462370460,54.27,66253.93,3.5,0.61669,0.00014,19.32064]
[1780462370561,54.27,66247.66,3.5,0.61582,0.00014,19.33188]
[1780462371172,54.27,66247.66,3.5,0.61582,0.00014,19.33188]
[1780462371490,54.27,66246.22,3.5,0.61562,0.00014,19.33446]
[1780462375775,54.27,66245.07,3.5,0.61546,0.00014,19.33654]
[1780462377532,54.27,66240.42,3.5,0.61481,0.00014,19.3448]
[1780462379930,54.27,66239.18,3.5,0.61463,0.00014,19.347]
[1780462380896,54.27,66236.1,3.5,0.6142,0.00014,19.35241]
[1780462380997,54.27,66240.94,3.5,0.61488,0.00014,19.3439]
[1780462384581,54.27,66236.99,3.5,0.61433,0.00014,19.35088]
[1780462389616,54.27,66237.85,3.5,0.61444,0.00014,19.34939]
[1780462393354,54.27,66234.89,3.5,0.61403,0.00014,19.35459]
[1780462393494,54.27,66234.89,3.5,0.61403,0.00014,19.35459]
[1780462393860,54.27,66225.59,3.5,0.61273,0.00014,19.37077]
[1780462394623,54.27,66225.59,3.5,0.61273,0.00014,19.37077]
[1780462394900,54.27,66215.58,3.5,0.61134,0.00014,19.38795]
[1780462396140,54.27,66214.28,3.5,0.61116,0.00014,19.39014]
[1780462396701,54.27,66214.28,3.5,0.61116,0.00014,19.39014]
[1780462396882,54.27,66214.28,3.5,0.61116,0.00014,19.39014]
[1780462397004,54.27,66214.28,3.5,0.61116,0.00014,19.39014]
[1780462396969,54.27,66203.15,3.5,0.6096,0.00014,19.40891]
[1780462397533,54.27,66203.15,3.5,0.6096,0.00014,19.40891]
[1780462397669,54.27,66203.15,3.5,0.6096,0.00014,19.40891]
[1780462397686,54.27,66198.45,3.5,0.60895,0.00014,19.41673]
[1780462399503,54.27,66196.96,3.5,0.60874,0.00014,19.41917]
[1780462399619,54.27,66196.96,3.5,0.60874,0.00014,19.41917]
[1780462399770,54.27,66196.96,3.5,0.60874,0.00014,19.41917]
[1780462399854,54.27,66194.42,3.5,0.60839,0.00014,19.42334]
[1780462400632,54.27,66194.42,3.5,0.60839,0.00014,19.42334]
[1780462400974,54.27,66191.9,3.5,0.60804,0.00014,19.42747]
[1780462401917,54.27,66191.9,3.5,0.60804,0.00014,19.42747]
[1780462401930,54.27,66197.4,3.5,0.60881,0.00014,19.41833]
[1780462404023,54.26,66199.12,3.5,0.60906,0.00014,19.41543]
[1780462404262,54.26,66199.51,3.5,0.60911,0.00014,19.41475]
[1780462404449,54.26,66199.51,3.5,0.60911,0.00014,19.41475]
[1780462405008,54.26,66199.51,3.5,0.60911,0.00014,19.41475]
[1780462404736,54.26,66186.46,3.5,0.60729,0.00014,19.43627]
[1780462405743,54.26,66187.81,3.5,0.60748,0.00014,19.43405]
[1780462408997,54.26,66190.54,3.5,0.60786,0.00014,19.42954]
[1780462409067,54.26,66190.44,3.5,0.60785,0.00014,19.42967]
[1780462409526,54.26,66190.44,3.5,0.60785,0.00014,19.42967]
[1780462409771,54.26,66201.31,3.5,0.60937,0.00014,19.41161]
[1780462411404,54.26,66203.03,3.5,0.60962,0.00014,19.4087]
[1780462411517,54.26,66203.03,3.5,0.60962,0.00014,19.4087]
[1780462411960,54.26,66203.03,3.5,0.60962,0.00014,19.4087]
[1780462412013,54.25,66196.32,3.5,0.60869,0.00014,19.41649]
[1780462412581,54.25,66196.32,3.5,0.60869,0.00014,19.41649]
[1780462412934,54.25,66196.32,3.5,0.60869,0.00014,19.41649]
[1780462413031,54.25,66187.98,3.5,0.60753,0.00014,19.43022]
[1780462414582,54.25,66188.04,3.5,0.60754,0.00014,19.43011]
[1780462414682,54.25,66188.04,3.5,0.60754,0.00014,19.43011]
[1780462414806,54.25,66189.31,3.5,0.60772,0.00014,19.42799]
[1780462416560,54.25,66190.38,3.5,0.60787,0.00014,19.42619]
[1780462416820,54.25,66192.22,3.5,0.60813,0.00014,19.42312]
[1780462418323,54.25,66193.15,3.5,0.60826,0.00014,19.42158]
[1780462418435,54.25,66193.15,3.5,0.60826,0.00014,19.42158]
[1780462419017,54.25,66193.15,3.5,0.60826,0.00014,19.42158]
[1780462418834,54.25,66195.13,3.5,0.60854,0.00014,19.41827]
[1780462419841,54.24,66195.47,3.5,0.60859,0.00014,19.41768]
[1780462422734,54.24,66197.3,3.5,0.60885,0.00014,19.41457]
[1780462422861,54.24,66197.4,3.5,0.60887,0.00014,19.41437]
[1780462424876,54.24,66202.55,3.5,0.60959,0.00014,19.40571]
[1780462427978,54.23,66202.95,3.5,0.60965,0.00014,19.40498]
[1780462428057,54.23,66202.95,3.5,0.60965,0.00014,19.40498]
[1780462428904,54.23,66196.82,3.5,0.6088,0.00014,19.41516]
[1780462429345,54.23,66196.82,3.5,0.6088,0.00014,19.41516]
[1780462429424,54.23,66196.82,3.5,0.6088,0.00014,19.41516]
[1780462429816,54.23,66196.82,3.5,0.6088,0.00014,19.41516]
[1780462429972,54.23,66196.82,3.5,0.6088,0.00014,19.41516]
[1780462429984,54.23,66196.82,3.5,0.6088,0.00014,19.41516]
[1780462430068,54.23,66191.75,3.5,0.60809,0.00014,19.42353]
[1780462430091,54.23,66191.75,3.5,0.60809,0.00014,19.42353]
[1780462430422,54.23,66191.75,3.5,0.60809,0.00014,19.42353]
[1780462430463,54.23,66191.75,3.5,0.60809,0.00014,19.42353]
[1780462431606,54.23,66192.56,3.5,0.60821,0.00014,19.42215]
[1780462431925,54.23,66199.22,3.5,0.60914,0.00014,19.41106]
[1780462432932,54.23,66202.93,3.5,0.60967,0.00014,19.40482]
[1780462435055,54.23,66204.11,3.5,0.60983,0.00014,19.40281]
[1780462435895,54.22,66201.87,3.5,0.60952,0.00014,19.40654]
[1780462435953,54.22,66195.53,3.5,0.60864,0.00014,19.41709]
[1780462436331,54.22,66195.53,3.5,0.60864,0.00014,19.41709]
[1780462437019,54.22,66195.53,3.5,0.60864,0.00014,19.41709]
[1780462437551,54.22,66193.76,3.5,0.60839,0.00014,19.41999]
[1780462437967,54.22,66192.65,3.5,0.60824,0.00014,19.42179]
[1780462438130,54.22,66192.65,3.5,0.60824,0.00014,19.42179]
[1780462438155,54.22,66192.65,3.5,0.60824,0.00014,19.42179]
[1780462438258,54.22,66192.65,3.5,0.60824,0.00014,19.42179]
[1780462438974,54.22,66187.66,3.5,0.60754,0.00014,19.42998]
[1780462440112,54.22,66184.47,3.5,0.60709,0.00014,19.4352]
[1780462440332,54.22,66184.47,3.5,0.60709,0.00014,19.4352]
[1780462440988,54.22,66192.03,3.5,0.60815,0.00014,19.42274]
[1780462441642,54.22,66192.03,3.5,0.60815,0.00014,19.42274]
[1780462442513,54.22,66193.2,3.5,0.60832,0.00014,19.42081]
[1780462443002,54.22,66191.22,3.5,0.60804,0.00014,19.42408]
[1780462444048,54.22,66191.22,3.5,0.60804,0.00014,19.42408]
[1780462445016,54.22,66188.06,3.5,0.6076,0.00014,19.42925]
[1780462448700,54.22,66188.37,3.5,0.60764,0.00014,19.42874]
[1780462450052,54.22,66195.49,3.5,0.60864,0.00014,19.41698]
[1780462453072,54.22,66199.25,3.5,0.60917,0.00014,19.41074]
[1780462454079,54.22,66203.45,3.5,0.60976,0.00014,19.40368]
[1780462459117,54.21,66204.94,3.5,0.60997,0.00014,19.40109]
[1780462464150,54.21,66202.22,3.5,0.6096,0.00014,19.40553]
[1780462465157,54.21,66197.07,3.5,0.60888,0.00014,19.41411]
[1780462470198,54.2,66200.81,3.5,0.60941,0.00014,19.40775]
[1780462475233,54.19,66200.09,3.5,0.60934,0.00014,19.40544]
[1780462480268,54.19,66201.59,3.5,0.60956,0.00014,19.40279]
[1780462483289,54.19,66211.2,3.5,0.61091,0.00014,19.38649]
[1780462486436,54.18,66213.3,3.5,0.6112,0.00014,19.38287]
[1780462490285,54.18,66213.5,3.5,0.61124,0.00014,19.38247]
[1780462491068,54.18,66213.5,3.5,0.61124,0.00014,19.38247]
[1780462492157,54.18,66215.41,3.5,0.61151,0.00014,19.37916]
[1780462495373,54.18,66220.87,3.5,0.61227,0.00014,19.36973]
[1780462496558,54.18,66220.87,3.5,0.61227,0.00014,19.36973]
[1780462496607,54.18,66220.87,3.5,0.61227,0.00014,19.36973]
[1780462496865,54.18,66220.87,3.5,0.61227,0.00014,19.36973]
[1780462496964,54.18,66225.03,3.5,0.61286,0.00014,19.36253]
[1780462497579,54.18,66225.03,3.5,0.61286,0.00014,19.36253]
[1780462497879,54.18,66225.03,3.5,0.61286,0.00014,19.36253]
[1780462497980,54.18,66234.01,3.5,0.61411,0.00014,19.34686]
[1780462498413,54.18,66234.01,3.5,0.61411,0.00014,19.34686]
[1780462498481,54.18,66238.47,3.5,0.61473,0.00014,19.33901]
[1780462502536,54.18,66237.28,3.5,0.61456,0.00014,19.34114]
[1780462503827,54.18,66236.59,3.5,0.61447,0.00014,19.34237]
[1780462503928,54.18,66230.1,3.5,0.61356,0.00014,19.35376]
[1780462504377,54.18,66230.1,3.5,0.61356,0.00014,19.35376]
[1780462504436,54.18,66227.65,3.5,0.61322,0.00014,19.35803]
[1780462506226,54.18,66229.0,3.5,0.61341,0.00014,19.35568]
[1780462512494,54.18,66230.33,3.5,0.61359,0.00014,19.35337]
[1780462514507,54.18,66226.52,3.5,0.61306,0.00014,19.36001]
[1780462519543,54.18,66226.13,3.5,0.613,0.00014,19.36071]
[1780462520550,54.18,66229.79,3.5,0.61351,0.00014,19.35434]
[1780462522274,54.18,66231.26,3.5,0.61372,0.00014,19.35178]
[1780462522528,54.18,66231.26,3.5,0.61372,0.00014,19.35178]
[1780462524578,54.18,66236.86,3.5,0.6145,0.00014,19.34196]
[1780462527516,54.18,66237.01,3.5,0.61452,0.00014,19.34172]
[1780462529612,54.18,66232.42,3.5,0.61388,0.00014,19.3498]
[1780462531627,54.18,66229.23,3.5,0.61345,0.00014,19.352]
[1780462536662,54.18,66227.82,3.5,0.61325,0.00014,19.35447]
[1780462540149,54.18,66227.12,3.5,0.61315,0.00014,19.35569]
[1780462540690,54.18,66232.7,3.5,0.61393,0.00014,19.34595]
[1780462545725,54.18,66233.96,3.5,0.6141,0.00014,19.34377]
[1780462549753,54.19,66237.2,3.5,0.61456,0.00014,19.3381]
[1780462553545,54.19,66239.12,3.5,0.61482,0.00014,19.33474]
[1780462554126,54.19,66239.12,3.5,0.61482,0.00014,19.33474]
[1780462554168,54.19,66248.57,3.5,0.61614,0.00014,19.31794]
[1780462554346,54.19,66248.57,3.5,0.61614,0.00014,19.31794]
[1780462554380,54.19,66248.57,3.5,0.61614,0.00014,19.31794]
[1780462555087,54.19,66248.57,3.5,0.61614,0.00014,19.31794]
[1780462555141,54.19,66269.16,3.5,0.619,0.00014,19.28061]
[1780462555794,54.19,66272.31,3.5,0.61944,0.00014,19.2748]
[1780462557483,54.19,66273.46,3.5,0.6196,0.00014,19.27268]
[1780462561837,54.19,66262.89,3.5,0.61813,0.00014,19.29211]
[1780462562323,54.19,66262.89,3.5,0.61813,0.00014,19.29211]
[1780462562849,54.19,66259.07,3.5,0.61759,0.00014,19.2991]
[1780462563333,54.19,66259.07,3.5,0.61759,0.00014,19.2991]
[1780462563850,54.19,66265.85,3.5,0.61854,0.00014,19.28675]
[1780462566792,54.19,66266.44,3.5,0.61862,0.00014,19.28564]
[1780462566872,54.19,66270.29,3.5,0.61916,0.00014,19.27856]
[1780462570282,54.19,66269.59,3.5,0.61906,0.00014,19.27985]
[1780462575683,54.19,66270.85,3.5,0.61923,0.00014,19.27753]
[1780462578224,54.19,66276.12,3.5,0.61997,0.00014,19.26779]
[1780462578838,54.19,66276.12,3.5,0.61997,0.00014,19.26779]
[1780462578956,54.19,66282.32,3.5,0.62083,0.00014,19.2562]
[1780462579688,54.19,66282.32,3.5,0.62083,0.00014,19.2562]
[1780462579739,54.19,66282.32,3.5,0.62083,0.00014,19.2562]
[1780462579841,54.19,66282.32,3.5,0.62083,0.00014,19.2562]
[1780462586006,54.19,66283.47,3.5,0.62099,0.00014,19.2541]
[1780462591206,54.19,66281.23,3.5,0.62067,0.00014,19.25834]
[1780462593054,54.19,66290.97,3.5,0.62204,0.00014,19.23665]
[1780462597037,54.19,66292.83,3.5,0.6223,0.00014,19.23309]
[1780462598091,54.19,66286.47,3.5,0.62142,0.00014,19.24506]
[1780462603128,54.19,66283.61,3.5,0.62102,0.00014,19.25043]
[1780462605268,54.19,66283.82,3.5,0.62105,0.00014,19.25004]
[1780462606149,54.19,66291.45,3.5,0.62211,0.00014,19.23568]
[1780462607156,54.19,66294.81,3.5,0.62258,0.00014,19.22929]
[1780462608568,54.19,66295.01,3.5,0.6226,0.00014,19.2289]
[1780462609170,54.19,66299.96,3.5,0.62329,0.00014,19.21944]
[1780462614205,54.19,66302.07,3.5,0.62359,0.00014,19.21533]
[1780462617226,54.18,66305.61,3.5,0.62408,0.00014,19.2085]
[1780462619500,54.18,66305.71,3.5,0.62409,0.00014,19.20829]
[1780462619890,54.18,66305.71,3.5,0.62409,0.00014,19.20829]
[1780462620247,54.18,66308.35,3.5,0.62446,0.00014,19.20319]
[1780462621689,54.18,66308.46,3.5,0.62448,0.00014,19.20298]
[1780462622110,54.18,66308.46,3.5,0.62448,0.00014,19.20298]
[1780462622262,54.18,66311.97,3.5,0.62496,0.00014,19.19618]
[1780462622945,54.18,66311.97,3.5,0.62496,0.00014,19.19618]
[1780462623136,54.18,66311.97,3.5,0.62496,0.00014,19.19618]
[1780462624275,54.18,66317.49,3.5,0.62572,0.00014,19.18544]
[1780462624331,54.18,66317.49,3.5,0.62572,0.00014,19.18544]
[1780462625283,54.18,66327.16,3.5,0.62706,0.00014,19.16645]
[1780462625972,54.18,66327.16,3.5,0.62706,0.00014,19.16645]
[1780462626006,54.18,66327.16,3.5,0.62706,0.00014,19.16645]
[1780462626011,54.18,66327.3,3.5,0.62708,0.00014,19.1662]
[1780462627256,54.18,66327.3,3.5,0.62708,0.00014,19.1662]
[1780462627282,54.19,66337.39,3.5,0.62847,0.00014,19.14618]
[1780462627391,54.19,66337.39,3.5,0.62847,0.00014,19.14618]
[1780462628232,54.18,66352.98,3.5,0.63061,0.00014,19.11472]
[1780462628466,54.18,66352.98,3.5,0.63061,0.00014,19.11472]
[1780462628974,54.18,66360.72,3.5,0.63168,0.00014,19.0989]
[1780462629813,54.18,66369.99,3.5,0.63295,0.00014,19.07972]
[1780462632456,54.18,66368.6,3.5,0.63277,0.00014,19.08253]
[1780462632875,54.18,66368.6,3.5,0.63277,0.00014,19.08253]
[1780462632905,54.18,66376.32,3.5,0.63383,0.00014,19.06644]
[1780462633340,54.18,66382.68,3.5,0.6347,0.00014,19.05311]
[1780462635929,54.18,66383.29,3.5,0.63479,0.00014,19.05175]
[1780462637126,54.18,66383.29,3.5,0.63479,0.00014,19.05175]
[1780462637510,54.18,66381.48,3.5,0.63454,0.00014,19.05553]
[1780462637531,54.18,66370.6,3.5,0.63305,0.00014,19.07824]
[1780462638375,54.17,66365.97,3.5,0.63242,0.00014,19.08765]
[1780462640389,54.17,66364.44,3.5,0.63221,0.00014,19.09084]
[1780462644554,54.17,66363.77,3.5,0.63212,0.00014,19.09226]
[1780462645489,54.18,66364.1,3.5,0.63216,0.00014,19.09171]
[1780462645495,54.18,66357.08,3.5,0.63118,0.00014,19.10624]
[1780462646494,54.18,66357.08,3.5,0.63118,0.00014,19.10624]
[1780462646842,54.18,66357.08,3.5,0.63118,0.00014,19.10624]
[1780462646862,54.19,66350.07,3.5,0.63021,0.00014,19.12065]
[1780462647478,54.19,66350.07,3.5,0.63021,0.00014,19.12065]
[1780462648123,54.19,66350.07,3.5,0.63021,0.00014,19.12065]
[1780462648223,54.18,66358.05,3.5,0.63131,0.00014,19.10434]
[1780462648445,54.18,66361.31,3.5,0.63176,0.00014,19.09766]
[1780462650458,54.19,66358.07,3.5,0.63131,0.00014,19.10439]
[1780462655494,54.19,66359.11,3.5,0.63147,0.00014,19.09886]
[1780462657452,54.19,66359.38,3.5,0.63151,0.00014,19.09831]
[1780462657959,54.19,66359.38,3.5,0.63151,0.00014,19.09831]
[1780462658060,54.19,66357.0,3.5,0.63118,0.00014,19.10319]
[1780462660531,54.19,66350.0,3.5,0.63021,0.00014,19.11747]
[1780462663605,54.19,66347.07,3.5,0.62981,0.00014,19.12342]
[1780462663678,54.19,66352.91,3.5,0.63061,0.00014,19.11158]
[1780462665566,54.19,66356.05,3.5,0.63104,0.00014,19.10518]
[1780462670601,54.19,66356.67,3.5,0.63113,0.00014,19.10393]
[1780462673907,54.19,66356.83,3.5,0.63115,0.00014,19.1036]
[1780462677575,54.19,66356.11,3.5,0.63105,0.00014,19.10508]
[1780462679462,54.19,66357.25,3.5,0.63121,0.00014,19.10276]
[1780462681214,54.19,66357.2,3.5,0.6312,0.00014,19.10286]
[1780462682581,54.19,66358.11,3.5,0.63133,0.00014,19.10102]
[1780462682963,54.19,66358.11,3.5,0.63133,0.00014,19.10102]
[1780462682966,54.19,66366.41,3.5,0.63246,0.00014,19.08396]
[1780462683819,54.19,66366.41,3.5,0.63246,0.00014,19.08396]
[1780462684329,54.19,66366.41,3.5,0.63246,0.00014,19.08396]
[1780462683829,54.19,66370.49,3.5,0.63303,0.00014,19.07547]
[1780462684715,54.19,66378.81,3.5,0.63417,0.00014,19.05809]
[1780462687325,54.19,66378.81,3.5,0.63417,0.00014,19.05809]
[1780462687736,54.17,66370.19,3.5,0.63303,0.00014,19.07538]
[1780462690148,54.17,66369.51,3.5,0.63294,0.00014,19.07677]
[1780462690151,54.17,66369.51,3.5,0.63294,0.00014,19.07677]
[1780462690171,54.17,66363.61,3.5,0.63212,0.00014,19.08899]
[1780462690690,54.17,66363.61,3.5,0.63212,0.00014,19.08899]
[1780462690940,54.17,66363.61,3.5,0.63212,0.00014,19.08899]
[1780462691082,54.17,66363.61,3.5,0.63212,0.00014,19.08899]
[1780462691085,54.17,66346.5,3.5,0.62977,0.00014,19.12397]
[1780462691780,54.17,66364.15,3.5,0.63219,0.00014,19.08794]
[1780462692799,54.17,66364.15,3.5,0.63219,0.00014,19.08794]
[1780462692850,54.17,66363.46,3.5,0.6321,0.00014,19.08937]
[1780462694005,54.17,66363.46,3.5,0.6321,0.00014,19.08937]
[1780462694145,54.17,66363.46,3.5,0.6321,0.00014,19.08937]
[1780462694189,54.17,66363.46,3.5,0.6321,0.00014,19.08937]
[1780462694235,54.17,66361.82,3.5,0.63187,0.00014,19.09276]
[1780462695303,54.17,66361.82,3.5,0.63187,0.00014,19.09276]
[1780462695626,54.17,66363.54,3.5,0.63211,0.00014,19.08923]
[1780462695661,54.17,66363.54,3.5,0.63211,0.00014,19.08923]
[1780462695769,54.17,66363.54,3.5,0.63211,0.00014,19.08923]
[1780462695804,54.17,66363.54,3.5,0.63211,0.00014,19.08923]
[1780462695813,54.17,66363.76,3.5,0.63214,0.00014,19.08879]
[1780462696820,54.17,66367.42,3.5,0.63264,0.00014,19.08125]
[1780462697853,54.17,66367.42,3.5,0.63264,0.00014,19.08125]
[1780462698834,54.17,66374.14,3.5,0.63356,0.00014,19.06727]
[1780462699606,54.17,66374.14,3.5,0.63356,0.00014,19.06727]
[1780462699811,54.17,66374.14,3.5,0.63356,0.00014,19.06727]
[1780462704875,54.16,66376.45,3.5,0.63391,0.00014,19.06197]
[1780462708903,54.16,66380.04,3.5,0.63441,0.00014,19.05434]
[1780462710917,54.15,66376.76,3.5,0.63396,0.00014,19.06116]
[1780462715953,54.15,66376.65,3.5,0.63397,0.00014,19.05781]
[1780462720839,54.15,66374.99,3.5,0.63375,0.00014,19.06117]
[1780462720988,54.15,66371.17,3.5,0.63323,0.00014,19.06912]
[1780462726025,54.15,66367.6,3.5,0.63274,0.00014,19.07651]
[1780462727032,54.15,66364.46,3.5,0.63231,0.00014,19.08299]
[1780462729078,54.15,66362.89,3.5,0.63209,0.00014,19.08624]
[1780462729179,54.15,66362.48,3.5,0.63203,0.00014,19.0871]
[1780462734509,54.15,66363.96,3.5,0.63223,0.00014,19.08412]
[1780462734623,54.15,66363.96,3.5,0.63223,0.00014,19.08412]
[1780462735133,54.15,66363.96,3.5,0.63223,0.00014,19.08412]
[1780462735956,54.15,66364.0,3.5,0.63224,0.00014,19.08406]
[1780462736095,54.15,66366.23,3.5,0.63254,0.00014,19.07947]
[1780462737102,54.15,66371.16,3.5,0.63322,0.00014,19.06922]
[1780462742137,54.15,66364.73,3.5,0.63234,0.00014,19.08247]
[1780462745706,54.15,66364.45,3.5,0.6323,0.00014,19.08302]
[1780462745959,54.15,66364.45,3.5,0.6323,0.00014,19.08302]
[1780462746165,54.15,66371.59,3.5,0.63329,0.00014,19.0682]
[1780462746581,54.15,66371.59,3.5,0.63329,0.00014,19.0682]
[1780462747172,54.14,66378.08,3.5,0.63418,0.00014,19.05462]
[1780462749544,54.14,66378.9,3.5,0.63429,0.00014,19.05285]
[1780462749933,54.14,66378.9,3.5,0.63429,0.00014,19.05285]
[1780462755071,54.14,66382.95,3.5,0.63486,0.00014,19.04422]
[1780462760233,54.14,66382.83,3.5,0.63484,0.00014,19.04438]
[1780462761270,54.14,66375.19,3.5,0.6338,0.00014,19.06038]
[1780462762549,54.14,66373.6,3.5,0.63358,0.00014,19.06368]
[1780462763600,54.14,66373.75,3.5,0.6336,0.00014,19.06334]
[1780462768318,54.13,66370.23,3.5,0.63313,0.00014,19.07056]
[1780462769232,54.13,66370.23,3.5,0.63313,0.00014,19.07056]
[1780462769326,54.13,66366.6,3.5,0.63263,0.00014,19.07807]
[1780462774361,54.13,66368.39,3.5,0.6329,0.00014,19.07087]
[1780462777467,54.13,66369.15,3.5,0.633,0.00014,19.06937]
[1780462782417,54.13,66374.7,3.5,0.63376,0.00014,19.05773]
[1780462785814,54.13,66374.9,3.5,0.63379,0.00014,19.05726]
[1780462786974,54.13,66374.19,3.5,0.6337,0.00014,19.05872]
[1780462792487,54.13,66377.38,3.5,0.63414,0.00014,19.05195]
[1780462797522,54.12,66378.01,3.5,0.63423,0.00014,19.05055]
[1780462800323,54.12,66379.3,3.5,0.63441,0.00014,19.04782]
[1780462800480,54.12,66380.51,3.5,0.63458,0.00014,19.04523]
[1780462800868,54.12,66380.51,3.5,0.63458,0.00014,19.04523]
[1780462801054,54.12,66380.51,3.5,0.63458,0.00014,19.04523]
[1780462801112,54.12,66380.51,3.5,0.63458,0.00014,19.04523]
[1780462801246,54.12,66380.51,3.5,0.63458,0.00014,19.04523]
[1780462801401,54.12,66385.39,3.5,0.63525,0.00014,19.03498]
[1780462802102,54.12,66385.39,3.5,0.63525,0.00014,19.03498]
[1780462802345,54.12,66409.65,3.5,0.63857,0.00014,18.983]
[1780462802591,54.12,66409.65,3.5,0.63857,0.00014,18.983]
[1780462802638,54.12,66409.65,3.5,0.63857,0.00014,18.983]
[1780462803417,54.12,66409.65,3.5,0.63857,0.00014,18.983]
[1780462803089,54.12,66420.65,3.5,0.64007,0.00014,18.95903]
[1780462804429,54.12,66420.65,3.5,0.64007,0.00014,18.95903]
[1780462803967,54.12,66424.44,3.5,0.64058,0.00014,18.95074]
[1780462805228,54.12,66424.44,3.5,0.64058,0.00014,18.95074]
[1780462805301,54.12,66432.34,3.5,0.64166,0.00014,18.93333]
[1780462806077,54.12,66432.34,3.5,0.64166,0.00014,18.93333]
[1780462806338,54.12,66432.34,3.5,0.64166,0.00014,18.93333]
[1780462806570,54.13,66433.81,3.5,0.64185,0.00014,18.93012]
[1780462806766,54.13,66433.81,3.5,0.64185,0.00014,18.93012]
[1780462807231,54.13,66433.81,3.5,0.64185,0.00014,18.93012]
[1780462807381,54.13,66433.81,3.5,0.64185,0.00014,18.93012]
[1780462807438,54.13,66430.93,3.5,0.64146,0.00014,18.93652]
[1780462807960,54.13,66430.93,3.5,0.64146,0.00014,18.93652]
[1780462808078,54.13,66430.93,3.5,0.64146,0.00014,18.93652]
[1780462808085,54.13,66465.44,3.5,0.64615,0.00014,18.85871]
[1780462808687,54.13,66465.44,3.5,0.64615,0.00014,18.85871]
[1780462809018,54.13,66475.24,3.5,0.64748,0.00014,18.8361]
[1780462809719,54.13,66475.24,3.5,0.64748,0.00014,18.8361]
[1780462810138,54.12,66478.29,3.5,0.64789,0.00014,18.82902]
[1780462813034,54.12,66477.43,3.5,0.64777,0.00014,18.831]
[1780462813364,54.12,66479.94,3.5,0.64812,0.00014,18.82515]
[1780462814673,54.12,66471.5,3.5,0.64697,0.00014,18.84468]
[1780462815668,54.12,66466.9,3.5,0.64635,0.00014,18.85525]
[1780462817682,54.12,66466.33,3.5,0.64627,0.00014,18.85658]
[1780462819699,54.13,66472.93,3.5,0.64716,0.00014,18.84148]
[1780462821727,54.13,66472.81,3.5,0.64715,0.00014,18.84173]
[1780462821751,54.13,66473.45,3.5,0.64723,0.00014,18.84031]
[1780462822721,54.13,66476.89,3.5,0.64769,0.00014,18.8324]
[1780462824906,54.13,66475.24,3.5,0.64747,0.00014,18.8362]
[1780462824945,54.13,66474.08,3.5,0.64732,0.00014,18.83885]
[1780462830479,54.13,66472.35,3.5,0.64709,0.00014,18.84278]
[1780462830523,54.13,66470.51,3.5,0.64684,0.00014,18.84702]
[1780462830591,54.13,66470.51,3.5,0.64684,0.00014,18.84702]
[1780462830777,54.13,66475.08,3.5,0.64746,0.00014,18.83647]
[1780462831917,54.13,66475.08,3.5,0.64746,0.00014,18.83647]
[1780462831959,54.12,66481.97,3.5,0.64841,0.00014,18.81697]
[1780462835811,54.12,66478.72,3.5,0.64797,0.00014,18.8245]
[1780462838037,54.12,66478.49,3.5,0.64794,0.00014,18.82502]
[1780462838545,54.12,66478.49,3.5,0.64794,0.00014,18.82502]
[1780462838125,54.12,66467.12,3.5,0.6464,0.00014,18.85127]
[1780462838832,54.12,66462.54,3.5,0.64578,0.00014,18.86181]
[1780462839840,54.13,66470.3,3.5,0.64683,0.00014,18.84405]
[1780462841855,54.13,66465.93,3.5,0.64623,0.00014,18.85413]
[1780462842870,54.13,66461.09,3.5,0.64558,0.00014,18.86525]
[1780462843877,54.13,66456.31,3.5,0.64493,0.00014,18.87618]
[1780462846619,54.13,66458.25,3.5,0.64519,0.00014,18.87182]
[1780462847023,54.13,66454.44,3.5,0.64467,0.00014,18.88051]
[1780462849203,54.13,66451.73,3.5,0.6443,0.00014,18.88667]
[1780462855512,54.13,66453.65,3.5,0.64455,0.00014,18.88245]
[1780462856541,54.13,66451.93,3.5,0.64432,0.00014,18.88637]
[1780462856574,54.13,66449.39,3.5,0.64397,0.00014,18.89213]
[1780462856651,54.13,66449.39,3.5,0.64397,0.00014,18.89213]
[1780462857131,54.13,66449.39,3.5,0.64397,0.00014,18.89213]
[1780462857198,54.14,66438.03,3.5,0.64243,0.00014,18.91766]
[1780462858190,54.14,66438.03,3.5,0.64243,0.00014,18.91766]
[1780462858291,54.14,66436.98,3.5,0.64228,0.00014,18.92003]
[1780462861098,54.14,66434.88,3.5,0.64199,0.00014,18.92479]
[1780462862003,54.14,66429.87,3.5,0.6413,0.00014,18.93603]
[1780462863780,54.14,66430.37,3.5,0.64137,0.00014,18.93498]
[1780462863781,54.14,66430.37,3.5,0.64137,0.00014,18.93498]
[1780462869056,54.15,66432.14,3.5,0.64159,0.00014,18.93139]
[1780462874092,54.16,66431.59,3.5,0.6415,0.00014,18.9329]
[1780462877724,54.16,66429.33,3.5,0.64118,0.00014,18.93807]
[1780462880852,54.17,66430.18,3.5,0.64129,0.00014,18.93635]
[1780462881140,54.17,66436.42,3.5,0.64214,0.00014,18.92256]
[1780462882171,54.17,66436.42,3.5,0.64214,0.00014,18.92256]
[1780462884163,54.17,66431.92,3.5,0.64151,0.00014,18.93274]
[1780462888738,54.18,66433.08,3.5,0.64166,0.00014,18.9304]
[1780462890261,54.18,66432.09,3.5,0.64152,0.00014,18.93265]
[1780462890556,54.18,66428.01,3.5,0.64096,0.00014,18.94173]
[1780462891115,54.18,66428.01,3.5,0.64096,0.00014,18.94173]
[1780462891243,54.18,66428.01,3.5,0.64096,0.00014,18.94173]
[1780462891325,54.18,66428.01,3.5,0.64096,0.00014,18.94173]
[1780462891427,54.18,66408.59,3.5,0.63833,0.00014,18.98074]
[1780462891842,54.18,66408.59,3.5,0.63833,0.00014,18.98074]
[1780462892146,54.18,66408.59,3.5,0.63833,0.00014,18.98074]
[1780462892263,54.18,66408.59,3.5,0.63833,0.00014,18.98074]
[1780462892365,54.18,66400.01,3.5,0.63716,0.00014,18.99922]
[1780462894234,54.18,66396.48,3.5,0.63668,0.00014,19.00678]
[1780462895714,54.18,66395.65,3.5,0.63656,0.00014,19.00855]
[1780462897255,54.18,66401.98,3.5,0.63743,0.00014,18.995]
[1780462902290,54.18,66403.91,3.5,0.63769,0.00014,18.9909]
[1780462905312,54.18,66409.87,3.5,0.6385,0.00014,18.97807]
[1780462910347,54.19,66405.75,3.5,0.63793,0.00014,18.98706]
[1780462912859,54.19,66405.21,3.5,0.63786,0.00014,18.98825]
[1780462913368,54.19,66400.15,3.5,0.63717,0.00014,18.99913]
[1780462915381,54.19,66395.55,3.5,0.63654,0.00014,19.00897]
[1780462920416,54.19,66394.6,3.5,0.63641,0.00014,19.011]
[1780462921910,54.19,66394.93,3.5,0.63645,0.00014,19.0103]
[1780462922475,54.19,66394.93,3.5,0.63645,0.00014,19.0103]
[1780462923291,54.19,66395.44,3.5,0.63652,0.00014,19.00921]
[1780462923313,54.19,66395.44,3.5,0.63652,0.00014,19.00921]
[1780462923439,54.19,66408.44,3.5,0.6383,0.00014,18.9813]
[1780462924445,54.19,66412.85,3.5,0.6389,0.00014,18.97177]
[1780462924720,54.19,66412.85,3.5,0.6389,0.00014,18.97177]
[1780462925304,54.19,66412.85,3.5,0.6389,0.00014,18.97177]
[1780462925453,54.19,66422.52,3.5,0.64022,0.00014,18.95069]
[1780462925939,54.19,66422.52,3.5,0.64022,0.00014,18.95069]
[1780462926463,54.19,66442.36,3.5,0.64291,0.00014,18.90678]
[1780462926767,54.19,66442.36,3.5,0.64291,0.00014,18.90678]
[1780462927470,54.19,66448.84,3.5,0.64379,0.00014,18.8923]
[1780462928477,54.19,66452.62,3.5,0.6443,0.00014,18.88385]
[1780462929100,54.19,66452.62,3.5,0.6443,0.00014,18.88385]
[1780462929374,54.19,66452.62,3.5,0.6443,0.00014,18.88385]
[1780462929484,54.19,66461.79,3.5,0.64554,0.00014,18.86306]
[1780462929934,54.19,66461.79,3.5,0.64554,0.00014,18.86306]
[1780462930016,54.19,66461.79,3.5,0.64554,0.00014,18.86306]
[1780462930451,54.19,66461.79,3.5,0.64554,0.00014,18.86306]
[1780462930544,54.19,66461.79,3.5,0.64554,0.00014,18.86306]
[1780462930556,54.19,66468.95,3.5,0.64651,0.00014,18.84664]
[1780462931497,54.19,66472.7,3.5,0.64702,0.00014,18.83798]
[1780462932814,54.19,66470.88,3.5,0.64678,0.00014,18.84215]
[1780462933512,54.19,66470.77,3.5,0.64676,0.00014,18.84237]
[1780462936195,54.19,66468.84,3.5,0.6465,0.00014,18.84674]
[1780462936271,54.19,66468.84,3.5,0.6465,0.00014,18.84674]
[1780462936533,54.19,66480.73,3.5,0.64811,0.00014,18.81935]
[1780462937438,54.19,66480.73,3.5,0.64811,0.00014,18.81935]
[1780462937543,54.19,66482.76,3.5,0.64838,0.00014,18.81462]
[1780462937956,54.19,66482.76,3.5,0.64838,0.00014,18.81462]
[1780462938195,54.19,66482.76,3.5,0.64838,0.00014,18.81462]
[1780462938659,54.19,66482.76,3.5,0.64838,0.00014,18.81462]
[1780462938550,54.19,66474.17,3.5,0.64722,0.00014,18.8345]
[1780462939558,54.19,66470.82,3.5,0.64677,0.00014,18.8422]
[1780462939848,54.19,66470.82,3.5,0.64677,0.00014,18.8422]
[1780462939945,54.19,66470.82,3.5,0.64677,0.00014,18.8422]
[1780462940236,54.19,66470.82,3.5,0.64677,0.00014,18.8422]
[1780462940723,54.19,66470.82,3.5,0.64677,0.00014,18.8422]
[1780462940574,54.19,66536.62,3.5,0.65562,0.00013,18.68628]
[1780462941623,54.19,66536.62,3.5,0.65562,0.00013,18.68628]
[1780462941650,54.19,66569.13,3.5,0.65997,0.00013,18.60579]
[1780462942590,54.22,66581.42,3.5,0.66152,0.00013,18.57644]
[1780462943608,54.22,66585.66,3.5,0.66209,0.00013,18.56565]
[1780462943900,54.22,66585.66,3.5,0.66209,0.00013,18.56565]
[1780462944606,54.22,66594.88,3.5,0.66331,0.00013,18.5421]
[1780462945197,54.22,66594.88,3.5,0.66331,0.00013,18.5421]
[1780462945614,54.22,66622.29,3.5,0.66694,0.00013,18.47122]
[1780462946577,54.22,66622.29,3.5,0.66694,0.00013,18.47122]
[1780462946621,54.22,66647.1,3.5,0.67021,0.00013,18.40551]
[1780462947363,54.22,66647.1,3.5,0.67021,0.00013,18.40551]
[1780462947424,54.22,66647.1,3.5,0.67021,0.00013,18.40551]
[1780462947628,54.22,66661.9,3.5,0.67214,0.00013,18.36618]
[1780462948635,54.24,66667.35,3.5,0.67281,0.00013,18.35245]
[1780462949642,54.25,66662.91,3.5,0.67219,0.00013,18.3652]
[1780462950380,54.25,66662.91,3.5,0.67219,0.00013,18.3652]
[1780462950649,54.27,66669.02,3.5,0.67295,0.00013,18.3496]
[1780462951656,54.26,66661.31,3.5,0.67199,0.00013,18.36637]
[1780462952325,54.26,66661.31,3.5,0.67199,0.00013,18.36637]
[1780462952666,54.26,66644.58,3.5,0.6698,0.00013,18.41098]
[1780462953673,54.26,66631.17,3.5,0.66803,0.00013,18.44667]
[1780462954676,54.26,66631.17,3.5,0.66803,0.00013,18.44667]
[1780462954680,54.28,66626.74,3.5,0.6674,0.00013,18.45928]
[1780462954989,54.28,66626.74,3.5,0.6674,0.00013,18.45928]
[1780462955369,54.28,66626.74,3.5,0.6674,0.00013,18.45928]
[1780462955687,54.29,66624.0,3.5,0.667,0.00013,18.46732]
[1780462956606,54.29,66624.0,3.5,0.667,0.00013,18.46732]
[1780462956698,54.31,66622.61,3.5,0.66678,0.00013,18.47173]
[1780462957705,54.31,66611.4,3.5,0.6653,0.00013,18.50092]
[1780462958712,54.31,66607.61,3.5,0.66479,0.00013,18.51075]
[1780462959720,54.31,66601.45,3.5,0.66398,0.00013,18.52663]
[1780462960253,54.31,66601.45,3.5,0.66398,0.00013,18.52663]
[1780462960727,54.31,66586.36,3.5,0.66198,0.00013,18.56514]
[1780462961151,54.31,66586.36,3.5,0.66198,0.00013,18.56514]
[1780462961158,54.31,66585.99,3.5,0.66193,0.00013,18.56607]
[1780462962610,54.31,66585.99,3.5,0.66193,0.00013,18.56607]
[1780462962690,54.31,66578.89,3.5,0.66099,0.00013,18.584]
[1780462963223,54.31,66578.89,3.5,0.66099,0.00013,18.584]
[1780462963923,54.31,66577.23,3.5,0.66077,0.00013,18.58816]
[1780462964699,54.31,66585.15,3.5,0.66182,0.00013,18.56816]
[1780462964763,54.31,66588.7,3.5,0.66229,0.00013,18.55916]
[1780462966493,54.31,66588.95,3.5,0.66232,0.00013,18.55852]
[1780462966956,54.31,66588.95,3.5,0.66232,0.00013,18.55852]
[1780462968109,54.31,66586.1,3.5,0.66195,0.00013,18.56575]
[1780462968478,54.31,66586.1,3.5,0.66195,0.00013,18.56575]
[1780462968644,54.31,66586.1,3.5,0.66195,0.00013,18.56575]
[1780462968710,54.31,66584.21,3.5,0.6617,0.00013,18.57053]
[1780462969573,54.31,66584.21,3.5,0.6617,0.00013,18.57053]
[1780462969575,54.31,66584.21,3.5,0.6617,0.00013,18.57053]
[1780462969614,54.31,66576.56,3.5,0.66068,0.00013,18.58982]
[1780462969797,54.31,66580.37,3.5,0.66119,0.00013,18.58023]
[1780462970770,54.31,66580.37,3.5,0.66119,0.00013,18.58023]
[1780462971709,54.31,66580.37,3.5,0.66119,0.00013,18.58023]
[1780462971563,54.31,66595.39,3.5,0.66317,0.00013,18.54218]
[1780462972020,54.31,66595.39,3.5,0.66317,0.00013,18.54218]
[1780462972096,54.31,66614.77,3.5,0.66573,0.00013,18.49235]
[1780462973565,54.31,66619.87,3.5,0.6664,0.00013,18.47916]
[1780462974454,54.31,66619.87,3.5,0.6664,0.00013,18.47916]
[1780462974512,54.31,66613.05,3.5,0.6655,0.00013,18.49693]
[1780462974934,54.31,66613.05,3.5,0.6655,0.00013,18.49693]
[1780462975444,54.31,66613.05,3.5,0.6655,0.00013,18.49693]
[1780462975736,54.31,66625.18,3.5,0.6671,0.00013,18.46541]
[1780462976347,54.31,66629.39,3.5,0.66765,0.00013,18.45446]
[1780462977696,54.31,66629.39,3.5,0.66765,0.00013,18.45446]
[1780462977326,54.31,66641.36,3.5,0.66922,0.00013,18.423]
[1780462978565,54.32,66650.02,3.5,0.67035,0.00013,18.40009]
[1780462979000,54.32,66650.02,3.5,0.67035,0.00013,18.40009]
[1780462979708,54.32,66670.53,3.5,0.67303,0.00013,18.34536]
[1780462980027,54.32,66690.37,3.5,0.67561,0.00013,18.29136]
[1780462981444,54.32,66690.37,3.5,0.67561,0.00013,18.29136]
[1780462981636,54.32,66690.37,3.5,0.67561,0.00013,18.29136]
[1780462981691,54.32,66692.18,3.5,0.67586,0.00013,18.28614]
[1780462982249,54.32,66692.18,3.5,0.67586,0.00013,18.28614]
[1780462982454,54.32,66692.18,3.5,0.67586,0.00013,18.28614]
[1780462982761,54.32,66692.18,3.5,0.67586,0.00013,18.28614]
[1780462982487,54.32,66739.73,3.5,0.68202,0.00013,18.15358]
[1780462982862,54.32,66739.73,3.5,0.68202,0.00013,18.15358]
[1780462983759,54.32,66739.73,3.5,0.68202,0.00013,18.15358]
[1780462983773,54.34,66729.0,3.5,0.68058,0.00013,18.1852]
[1780462984570,54.34,66729.0,3.5,0.68058,0.00013,18.1852]
[1780462984665,54.34,66729.0,3.5,0.68058,0.00013,18.1852]
[1780462984724,54.35,66695.01,3.5,0.67613,0.00013,18.2807]
[1780462985290,54.35,66695.01,3.5,0.67613,0.00013,18.2807]
[1780462985381,54.4,66668.48,3.5,0.67254,0.00013,18.3558]
[1780462985841,54.4,66668.48,3.5,0.67254,0.00013,18.3558]
[1780462986025,54.4,66668.48,3.5,0.67254,0.00013,18.3558]
[1780462986654,54.4,66668.48,3.5,0.67254,0.00013,18.3558]
[1780462986769,54.4,66647.2,3.5,0.66975,0.00013,18.41274]
[1780462987650,54.4,66647.2,3.5,0.66975,0.00013,18.41274]
[1780462987725,54.4,66659.52,3.5,0.67136,0.00013,18.38006]
[1780462988348,54.4,66659.52,3.5,0.67136,0.00013,18.38006]
[1780462988657,54.41,66665.14,3.5,0.67209,0.00013,18.36514]
[1780462988958,54.41,66646.94,3.5,0.66971,0.00013,18.41365]
[1780462989965,54.41,66642.38,3.5,0.66911,0.00013,18.42584]
[1780462990972,54.41,66640.88,3.5,0.66891,0.00013,18.42989]
[1780462993575,54.41,66637.78,3.5,0.66849,0.00013,18.4383]
[1780462994240,54.41,66637.78,3.5,0.66849,0.00013,18.4383]
[1780462994693,54.41,66637.78,3.5,0.66849,0.00013,18.4383]
[1780462994737,54.41,66625.39,3.5,0.66686,0.00013,18.47073]
[1780462994862,54.41,66625.39,3.5,0.66686,0.00013,18.47073]
[1780462995509,54.41,66625.39,3.5,0.66686,0.00013,18.47073]
[1780462995576,54.42,66617.59,3.5,0.66583,0.00013,18.49105]
[1780462996280,54.42,66617.59,3.5,0.66583,0.00013,18.49105]
[1780462996388,54.42,66617.59,3.5,0.66583,0.00013,18.49105]
[1780462996576,54.42,66617.59,3.5,0.66583,0.00013,18.49105]
[1780462996581,54.42,66617.59,3.5,0.66583,0.00013,18.49105]
[1780462996632,54.42,66613.97,3.5,0.66535,0.00013,18.50045]
[1780462997280,54.42,66613.97,3.5,0.66535,0.00013,18.50045]
[1780462997476,54.42,66613.97,3.5,0.66535,0.00013,18.50045]
[1780462997505,54.42,66610.96,3.5,0.66495,0.00013,18.50825]
[1780462998279,54.42,66610.96,3.5,0.66495,0.00013,18.50825]
[1780462998559,54.42,66610.96,3.5,0.66495,0.00013,18.50825]
[1780462999032,54.42,66597.97,3.5,0.66324,0.00013,18.54156]
[1780463000648,54.42,66591.37,3.5,0.66236,0.00013,18.55837]
[1780463001967,54.42,66593.7,3.5,0.66267,0.00013,18.55245]
[1780463002234,54.42,66590.18,3.5,0.66221,0.00013,18.56138]
[1780463003086,54.42,66590.18,3.5,0.66221,0.00013,18.56138]
[1780463003097,54.42,66595.09,3.5,0.66286,0.00013,18.54892]
[1780463003838,54.42,66595.09,3.5,0.66286,0.00013,18.54892]
[1780463004067,54.42,66600.83,3.5,0.66361,0.00013,18.53429]
[1780463006233,54.42,66599.1,3.5,0.66338,0.00013,18.53871]
[1780463006476,54.42,66599.1,3.5,0.66338,0.00013,18.53871]
[1780463006496,54.42,66595.1,3.5,0.66286,0.00013,18.54892]
[1780463007333,54.42,66595.1,3.5,0.66286,0.00013,18.54892]
[1780463007398,54.42,66586.7,3.5,0.66174,0.00013,18.5702]
[1780463008139,54.42,66586.7,3.5,0.66174,0.00013,18.5702]
[1780463008225,54.42,66590.67,3.5,0.66227,0.00013,18.56015]
[1780463008858,54.42,66590.67,3.5,0.66227,0.00013,18.56015]
[1780463009149,54.42,66592.61,3.5,0.66253,0.00013,18.55523]
[1780463010156,54.42,66595.68,3.5,0.66293,0.00013,18.54743]
[1780463015191,54.42,66596.67,3.5,0.66309,0.00013,18.54142]
[1780463019002,54.42,66596.56,3.5,0.66307,0.00013,18.54171]
[1780463019219,54.42,66598.6,3.5,0.66334,0.00013,18.53652]
[1780463022142,54.42,66597.46,3.5,0.66319,0.00013,18.53945]
[1780463022240,54.42,66596.27,3.5,0.66303,0.00013,18.5425]
[1780463024325,54.42,66593.99,3.5,0.66273,0.00013,18.5483]
[1780463024747,54.42,66593.99,3.5,0.66273,0.00013,18.5483]
[1780463025264,54.42,66587.52,3.5,0.66187,0.00013,18.5647]
[1780463029614,54.42,66584.79,3.5,0.66151,0.00013,18.57155]
[1780463029707,54.42,66575.52,3.5,0.66028,0.00013,18.59481]
[1780463029844,54.42,66575.52,3.5,0.66028,0.00013,18.59481]
[1780463030528,54.42,66575.52,3.5,0.66028,0.00013,18.59481]
[1780463030559,54.42,66571.82,3.5,0.6598,0.00013,18.60402]
[1780463033377,54.42,66572.21,3.5,0.65985,0.00013,18.60296]
[1780463033461,54.42,66574.83,3.5,0.6602,0.00013,18.59638]
[1780463036167,54.42,66573.31,3.5,0.66,0.00013,18.6001]
[1780463036718,54.42,66573.31,3.5,0.66,0.00013,18.6001]
[1780463036813,54.41,66579.96,3.5,0.66089,0.00013,18.58341]
[1780463037003,54.41,66579.96,3.5,0.66089,0.00013,18.58341]
[1780463037627,54.41,66579.96,3.5,0.66089,0.00013,18.58341]
[1780463038738,54.41,66586.41,3.5,0.66174,0.00013,18.56711]
[1780463039392,54.41,66586.41,3.5,0.66174,0.00013,18.56711]
[1780463039487,54.41,66606.23,3.5,0.66436,0.00013,18.51665]
[1780463040620,54.41,66606.23,3.5,0.66436,0.00013,18.51665]
[1780463040629,54.41,66616.39,3.5,0.6657,0.00013,18.4905]
[1780463041652,54.41,66616.39,3.5,0.6657,0.00013,18.4905]
[1780463041699,54.41,66637.59,3.5,0.66849,0.00013,18.43523]
[1780463041959,54.41,66637.59,3.5,0.66849,0.00013,18.43523]
[1780463042723,54.41,66637.59,3.5,0.66849,0.00013,18.43523]
[1780463042745,54.41,66678.37,3.5,0.67382,0.00013,18.32633]
[1780463043612,54.41,66684.08,3.5,0.67457,0.00013,18.3108]
[1780463044410,54.41,66687.21,3.5,0.67497,0.00013,18.30226]
[1780463045871,54.41,66694.08,3.5,0.67587,0.00013,18.28347]
[1780463046034,54.41,66694.08,3.5,0.67587,0.00013,18.28347]
[1780463046696,54.41,66694.08,3.5,0.67587,0.00013,18.28347]
[1780463046746,54.41,66727.63,3.5,0.68021,0.00013,18.19055]
[1780463047793,54.43,66730.63,3.5,0.68056,0.00013,18.18302]
[1780463048670,54.43,66730.63,3.5,0.68056,0.00013,18.18302]
[1780463048673,54.44,66734.8,3.5,0.68106,0.00013,18.17224]
[1780463049289,54.44,66734.8,3.5,0.68106,0.00013,18.17224]
[1780463049448,54.44,66734.8,3.5,0.68106,0.00013,18.17224]
[1780463049562,54.44,66734.8,3.5,0.68106,0.00013,18.17224]
[1780463049713,54.44,66752.43,3.5,0.68332,0.00013,18.12244]
[1780463050396,54.44,66752.43,3.5,0.68332,0.00013,18.12244]
[1780463050562,54.44,66752.43,3.5,0.68332,0.00013,18.12244]
[1780463050578,54.45,66754.77,3.5,0.6836,0.00013,18.11632]
[1780463051785,54.45,66754.77,3.5,0.6836,0.00013,18.11632]
[1780463051843,54.46,66754.11,3.5,0.68349,0.00013,18.11881]
[1780463052255,54.46,66754.11,3.5,0.68349,0.00013,18.11881]
[1780463052527,54.46,66772.49,3.5,0.68585,0.00013,18.06612]
[1780463053685,54.46,66772.49,3.5,0.68585,0.00013,18.06612]
[1780463053777,54.47,66779.94,3.5,0.68676,0.00013,18.04565]
[1780463054326,54.47,66779.94,3.5,0.68676,0.00013,18.04565]
[1780463054631,54.47,66779.94,3.5,0.68676,0.00013,18.04565]
[1780463055148,54.47,66779.94,3.5,0.68676,0.00013,18.04565]
[1780463054869,54.47,66794.19,3.5,0.68859,0.00013,18.00377]
[1780463055426,54.47,66794.19,3.5,0.68859,0.00013,18.00377]
[1780463055550,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463056074,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463056122,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463056256,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463056709,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463057334,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463057488,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463057640,54.47,66802.25,3.5,0.68962,0.00013,17.98016]
[1780463056816,54.49,66832.4,3.5,0.69339,0.00013,17.89223]
[1780463058694,54.49,66833.1,3.5,0.69348,0.00013,17.89013]
[1780463058953,54.49,66852.37,3.5,0.69591,0.00013,17.83218]
[1780463060273,54.49,66852.37,3.5,0.69591,0.00013,17.83218]
[1780463060515,54.49,66852.37,3.5,0.69591,0.00013,17.83218]
[1780463060549,54.49,66861.37,3.5,0.69703,0.00013,17.80506]
[1780463061489,54.49,66861.37,3.5,0.69703,0.00013,17.80506]
[1780463061576,54.49,66850.1,3.5,0.69561,0.00013,17.83921]
[1780463062088,54.49,66850.1,3.5,0.69561,0.00013,17.83921]
[1780463062383,54.49,66850.1,3.5,0.69561,0.00013,17.83921]
[1780463062631,54.49,66850.1,3.5,0.69561,0.00013,17.83921]
[1780463062635,54.49,66815.17,3.5,0.6912,0.00013,17.94357]
[1780463062965,54.49,66815.17,3.5,0.6912,0.00013,17.94357]
[1780463063601,54.49,66815.17,3.5,0.6912,0.00013,17.94357]
[1780463063652,54.49,66815.17,3.5,0.6912,0.00013,17.94357]
[1780463063651,54.49,66829.0,3.5,0.69293,0.00013,17.90297]
[1780463064367,54.49,66829.0,3.5,0.69293,0.00013,17.90297]
[1780463064656,54.51,66819.18,3.5,0.69166,0.00013,17.93301]
[1780463065663,54.51,66811.35,3.5,0.69064,0.00013,17.95671]
[1780463065950,54.51,66811.35,3.5,0.69064,0.00013,17.95671]
[1780463066456,54.51,66811.35,3.5,0.69064,0.00013,17.95671]
[1780463066670,54.52,66807.83,3.5,0.69018,0.00013,17.96742]
[1780463067126,54.52,66807.83,3.5,0.69018,0.00013,17.96742]
[1780463067211,54.52,66807.83,3.5,0.69018,0.00013,17.96742]
[1780463067261,54.52,66807.63,3.5,0.69016,0.00013,17.968]
[1780463067919,54.52,66807.63,3.5,0.69016,0.00013,17.968]
[1780463068153,54.52,66807.63,3.5,0.69016,0.00013,17.968]
[1780463068639,54.52,66807.63,3.5,0.69016,0.00013,17.968]
[1780463068644,54.52,66794.16,3.5,0.68844,0.00013,18.00753]
[1780463068882,54.52,66794.16,3.5,0.68844,0.00013,18.00753]
[1780463069540,54.52,66794.16,3.5,0.68844,0.00013,18.00753]
[1780463069560,54.52,66794.16,3.5,0.68844,0.00013,18.00753]
[1780463069601,54.49,66763.97,3.5,0.68467,0.00013,18.09272]
[1780463070549,54.49,66763.97,3.5,0.68467,0.00013,18.09272]
[1780463070639,54.49,66761.56,3.5,0.68436,0.00013,18.09969]
[1780463070697,54.49,66761.56,3.5,0.68436,0.00013,18.09969]
[1780463070704,54.49,66762.19,3.5,0.68444,0.00013,18.09789]
[1780463072414,54.49,66762.19,3.5,0.68444,0.00013,18.09789]
[1780463072471,54.49,66762.94,3.5,0.68455,0.00013,18.09238]
[1780463073021,54.49,66762.94,3.5,0.68455,0.00013,18.09238]
[1780463073443,54.49,66776.66,3.5,0.68631,0.00013,18.05284]
[1780463074434,54.49,66776.66,3.5,0.68631,0.00013,18.05284]
[1780463074476,54.49,66788.63,3.5,0.68784,0.00013,18.01813]
[1780463074732,54.49,66807.55,3.5,0.69025,0.00013,17.96269]
[1780463075740,54.5,66808.25,3.5,0.6903,0.00013,17.96153]
[1780463076773,54.51,66805.25,3.5,0.68991,0.00013,17.97062]
[1780463078200,54.51,66810.52,3.5,0.69057,0.00013,17.95538]
[1780463078777,54.51,66810.52,3.5,0.69057,0.00013,17.95538]
[1780463078785,54.51,66806.53,3.5,0.69006,0.00013,17.96732]
[1780463080000,54.51,66806.53,3.5,0.69006,0.00013,17.96732]
[1780463080277,54.51,66806.53,3.5,0.69006,0.00013,17.96732]
[1780463080346,54.52,66778.63,3.5,0.68649,0.00013,18.04898]
[1780463080898,54.52,66788.75,3.5,0.68778,0.00013,18.01956]
[1780463081806,54.51,66789.35,3.5,0.68788,0.00013,18.01731]
[1780463083557,54.5,66787.41,3.5,0.68765,0.00013,18.02251]
[1780463083819,54.5,66783.2,3.5,0.68711,0.00013,18.03473]
[1780463085906,54.5,66780.6,3.5,0.68679,0.00013,18.04197]
[1780463086292,54.5,66780.6,3.5,0.68679,0.00013,18.04197]
[1780463086645,54.5,66774.23,3.5,0.68598,0.00013,18.06046]
[1780463087015,54.5,66774.23,3.5,0.68598,0.00013,18.06046]
[1780463087225,54.5,66774.23,3.5,0.68598,0.00013,18.06046]
[1780463087304,54.5,66765.42,3.5,0.68485,0.00013,18.08579]
[1780463088364,54.5,66765.42,3.5,0.68485,0.00013,18.08579]
[1780463088447,54.5,66853.64,3.5,0.69605,0.00013,17.82588]
[1780463089544,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463089894,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090258,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090330,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090416,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090505,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090581,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090611,54.5,66908.81,3.5,0.70296,0.00012,17.65623]
[1780463090628,54.47,66910.88,3.5,0.70331,0.00012,17.64712]
[1780463091351,54.47,66910.88,3.5,0.70331,0.00012,17.64712]
[1780463091431,54.47,66910.88,3.5,0.70331,0.00012,17.64712]
[1780463091507,54.47,66908.53,3.5,0.70301,0.00012,17.6547]
[1780463092627,54.47,66908.53,3.5,0.70301,0.00012,17.6547]
[1780463092674,54.49,66888.84,3.5,0.70049,0.00013,17.71757]
[1780463093597,54.51,66869.26,3.5,0.698,0.00013,17.77872]
[1780463093890,54.51,66865.46,3.5,0.69752,0.00013,17.7903]
[1780463094768,54.51,66865.46,3.5,0.69752,0.00013,17.7903]
[1780463094897,54.51,66865.78,3.5,0.69756,0.00013,17.78953]
[1780463096182,54.51,66865.78,3.5,0.69756,0.00013,17.78953]
[1780463096597,54.51,66865.82,3.5,0.69755,0.00013,17.7898]
[1780463098631,54.52,66866.04,3.5,0.69757,0.00013,17.78932]
[1780463098080,54.52,66857.61,3.5,0.69651,0.00013,17.81493]
[1780463099344,54.52,66857.61,3.5,0.69651,0.00013,17.81493]
[1780463099387,54.52,66888.89,3.5,0.70042,0.00012,17.71946]
[1780463100602,54.52,66925.33,3.5,0.70496,0.00012,17.60589]
[1780463100773,54.52,66925.33,3.5,0.70496,0.00012,17.60589]
[1780463101115,54.52,66925.33,3.5,0.70496,0.00012,17.60589]
[1780463101644,54.52,66925.33,3.5,0.70496,0.00012,17.60589]
[1780463101668,54.52,66886.26,3.5,0.70007,0.00013,17.72807]
[1780463102198,54.52,66886.26,3.5,0.70007,0.00013,17.72807]
[1780463102441,54.52,66886.26,3.5,0.70007,0.00013,17.72807]
[1780463102520,54.52,66886.26,3.5,0.70007,0.00013,17.72807]
[1780463102565,54.52,66868.37,3.5,0.69783,0.00013,17.78289]
[1780463103649,54.54,66888.57,3.5,0.70032,0.00012,17.72199]
[1780463103962,54.54,66894.5,3.5,0.70107,0.00012,17.70368]
[1780463105582,54.55,66891.14,3.5,0.7006,0.00012,17.71536]
[1780463106202,54.55,66891.14,3.5,0.7006,0.00012,17.71536]
[1780463106542,54.55,66891.14,3.5,0.7006,0.00012,17.71536]
[1780463106564,54.55,66891.14,3.5,0.7006,0.00012,17.71536]
[1780463106646,54.56,66873.21,3.5,0.69831,0.00013,17.77145]
[1780463106984,54.56,66851.12,3.5,0.69554,0.00013,17.83847]
[1780463107992,54.57,66853.77,3.5,0.69587,0.00013,17.83066]
[1780463109409,54.57,66852.75,3.5,0.69573,0.00013,17.83402]
[1780463110362,54.57,66852.75,3.5,0.69573,0.00013,17.83402]
[1780463110744,54.57,66838.16,3.5,0.69389,0.00013,17.87786]
[1780463111018,54.57,66838.16,3.5,0.69389,0.00013,17.87786]
[1780463111624,54.57,66818.19,3.5,0.69136,0.00013,17.93747]
[1780463112006,54.57,66818.19,3.5,0.69136,0.00013,17.93747]
[1780463112120,54.57,66818.19,3.5,0.69136,0.00013,17.93747]
[1780463112142,54.57,66817.05,3.5,0.69121,0.00013,17.94083]
[1780463113055,54.57,66825.78,3.5,0.69232,0.00013,17.91503]
[1780463114062,54.57,66816.6,3.5,0.69115,0.00013,17.94225]
[1780463116076,54.58,66812.83,3.5,0.69067,0.00013,17.95347]
[1780463116908,54.58,66812.83,3.5,0.69067,0.00013,17.95347]
[1780463117439,54.58,66812.83,3.5,0.69067,0.00013,17.95347]
[1780463117443,54.58,66823.07,3.5,0.69197,0.00013,17.92325]
[1780463117931,54.58,66823.07,3.5,0.69197,0.00013,17.92325]
[1780463118038,54.58,66823.07,3.5,0.69197,0.00013,17.92325]
[1780463118680,54.58,66825.3,3.5,0.69224,0.00013,17.91672]
[1780463119097,54.58,66820.64,3.5,0.69165,0.00013,17.93053]
[1780463120104,54.58,66812.89,3.5,0.69067,0.00013,17.95348]
[1780463122644,54.58,66810.46,3.5,0.69036,0.00013,17.96068]
[1780463122725,54.58,66809.84,3.5,0.69028,0.00013,17.96256]
[1780463122832,54.58,66809.84,3.5,0.69028,0.00013,17.96256]
[1780463123589,54.58,66809.84,3.5,0.69028,0.00013,17.96256]
[1780463123766,54.58,66837.09,3.5,0.69373,0.00013,17.8818]
[1780463124442,54.58,66851.39,3.5,0.69552,0.00013,17.83898]
[1780463125492,54.58,66851.39,3.5,0.69552,0.00013,17.83898]
[1780463125598,54.58,66851.39,3.5,0.69552,0.00013,17.83898]
[1780463125695,54.58,66851.59,3.5,0.69554,0.00013,17.83851]
[1780463126519,54.58,66851.59,3.5,0.69554,0.00013,17.83851]
[1780463126660,54.58,66851.59,3.5,0.69554,0.00013,17.83851]
[1780463127154,54.59,66847.36,3.5,0.69501,0.00013,17.85138]
[1780463128677,54.59,66847.36,3.5,0.69501,0.00013,17.85138]
[1780463129168,54.59,66840.12,3.5,0.69408,0.00013,17.87336]
[1780463130175,54.59,66828.25,3.5,0.69258,0.00013,17.90888]
[1780463131182,54.6,66833.01,3.5,0.69317,0.00013,17.89211]
[1780463132706,54.6,66833.01,3.5,0.69317,0.00013,17.89211]
[1780463132189,54.6,66840.01,3.5,0.69405,0.00013,17.87128]
[1780463134184,54.61,66841.44,3.5,0.69423,0.00013,17.86708]
[1780463134203,54.61,66838.49,3.5,0.69385,0.00013,17.87601]
[1780463135826,54.61,66840.26,3.5,0.69407,0.00013,17.87082]
[1780463136268,54.61,66840.26,3.5,0.69407,0.00013,17.87082]
[1780463136376,54.61,66840.26,3.5,0.69407,0.00013,17.87082]
[1780463136476,54.61,66850.73,3.5,0.69538,0.00013,17.8396]
[1780463137081,54.61,66850.73,3.5,0.69538,0.00013,17.8396]
[1780463137341,54.61,66850.73,3.5,0.69538,0.00013,17.8396]
[1780463137443,54.61,66852.45,3.5,0.69559,0.00013,17.83456]
[1780463138157,54.61,66852.45,3.5,0.69559,0.00013,17.83456]
[1780463138231,54.61,66851.76,3.5,0.69551,0.00013,17.83663]
[1780463139588,54.61,66851.76,3.5,0.69551,0.00013,17.83663]
[1780463139657,54.62,66852.26,3.5,0.69556,0.00013,17.8354]
[1780463140245,54.62,66848.81,3.5,0.69512,0.00013,17.84578]
[1780463141845,54.62,66847.84,3.5,0.695,0.00013,17.84883]
[1780463142259,54.62,66843.37,3.5,0.69443,0.00013,17.86237]
[1780463143105,54.62,66843.37,3.5,0.69443,0.00013,17.86237]
[1780463143746,54.62,66843.37,3.5,0.69443,0.00013,17.86237]
[1780463143266,54.62,66840.12,3.5,0.69402,0.00013,17.87222]
[1780463144402,54.62,66840.12,3.5,0.69402,0.00013,17.87222]
[1780463147077,54.62,66839.67,3.5,0.69395,0.00013,17.87387]
[1780463147294,54.63,66843.68,3.5,0.69445,0.00013,17.86196]
[1780463148152,54.63,66843.68,3.5,0.69445,0.00013,17.86196]
[1780463148408,54.63,66849.45,3.5,0.69517,0.00013,17.84474]
[1780463148908,54.63,66849.45,3.5,0.69517,0.00013,17.84474]
[1780463149583,54.63,66849.45,3.5,0.69517,0.00013,17.84474]
[1780463149592,54.63,66853.06,3.5,0.69562,0.00013,17.83411]
[1780463150124,54.63,66853.06,3.5,0.69562,0.00013,17.83411]
[1780463150452,54.63,66852.86,3.5,0.69559,0.00013,17.83472]
[1780463151503,54.63,66852.86,3.5,0.69559,0.00013,17.83472]
[1780463151549,54.63,66851.12,3.5,0.69536,0.00013,17.84022]
[1780463152729,54.63,66851.12,3.5,0.69536,0.00013,17.84022]
[1780463152752,54.63,66847.03,3.5,0.69484,0.00013,17.85264]
[1780463153570,54.63,66847.03,3.5,0.69484,0.00013,17.85264]
[1780463153604,54.63,66834.11,3.5,0.69321,0.00013,17.89127]
[1780463154154,54.63,66834.11,3.5,0.69321,0.00013,17.89127]
[1780463154271,54.63,66834.11,3.5,0.69321,0.00013,17.89127]
[1780463154347,54.64,66823.58,3.5,0.69188,0.00013,17.92265]
[1780463154911,54.64,66823.58,3.5,0.69188,0.00013,17.92265]
[1780463155579,54.64,66823.58,3.5,0.69188,0.00013,17.92265]
[1780463155680,54.64,66827.82,3.5,0.69241,0.00013,17.91021]
[1780463155991,54.64,66827.82,3.5,0.69241,0.00013,17.91021]
[1780463156361,54.64,66828.85,3.5,0.69254,0.00013,17.90716]
[1780463158375,54.64,66833.44,3.5,0.69311,0.00013,17.89364]
[1780463160397,54.64,66835.29,3.5,0.69335,0.00013,17.8882]
[1780463160425,54.64,66838.53,3.5,0.69375,0.00013,17.87862]
[1780463161268,54.64,66838.53,3.5,0.69375,0.00013,17.87862]
[1780463161395,54.64,66827.53,3.5,0.69236,0.00013,17.91143]
[1780463163414,54.64,66835.16,3.5,0.69332,0.00013,17.8889]
[1780463165428,54.65,66832.1,3.5,0.69293,0.00013,17.89815]
[1780463167659,54.65,66831.58,3.5,0.69286,0.00013,17.89978]
[1780463167689,54.65,66821.91,3.5,0.69163,0.00013,17.92858]
[1780463168288,54.65,66821.91,3.5,0.69163,0.00013,17.92858]
[1780463168312,54.65,66821.91,3.5,0.69163,0.00013,17.92858]
[1780463168449,54.65,66813.44,3.5,0.69056,0.00013,17.95355]
[1780463169592,54.65,66813.44,3.5,0.69056,0.00013,17.95355]
[1780463169752,54.65,66813.44,3.5,0.69056,0.00013,17.95355]
[1780463169798,54.65,66823.62,3.5,0.69184,0.00013,17.92359]
[1780463170110,54.65,66823.62,3.5,0.69184,0.00013,17.92359]
[1780463170463,54.65,66836.19,3.5,0.69343,0.00013,17.88627]
[1780463171142,54.65,66836.19,3.5,0.69343,0.00013,17.88627]
[1780463171198,54.65,66836.19,3.5,0.69343,0.00013,17.88627]
[1780463171257,54.65,66836.19,3.5,0.69343,0.00013,17.88627]
[1780463171706,54.65,66836.19,3.5,0.69343,0.00013,17.88627]
[1780463171763,54.65,66835.75,3.5,0.69337,0.00013,17.88771]
[1780463172478,54.65,66830.15,3.5,0.69266,0.00013,17.90437]
[1780463173485,54.65,66830.15,3.5,0.69266,0.00013,17.90437]
[1780463173721,54.65,66830.15,3.5,0.69266,0.00013,17.90437]
[1780463173800,54.65,66830.15,3.5,0.69266,0.00013,17.90437]
[1780463173783,54.65,66835.74,3.5,0.69336,0.00013,17.88789]
[1780463173966,54.65,66835.74,3.5,0.69336,0.00013,17.88789]
[1780463174114,54.65,66835.74,3.5,0.69336,0.00013,17.88789]
[1780463174379,54.65,66835.74,3.5,0.69336,0.00013,17.88789]
[1780463174492,54.65,66844.36,3.5,0.69445,0.00013,17.86221]
[1780463175086,54.65,66844.36,3.5,0.69445,0.00013,17.86221]
[1780463175499,54.66,66846.07,3.5,0.69466,0.00013,17.85717]
[1780463176140,54.66,66846.07,3.5,0.69466,0.00013,17.85717]
[1780463176476,54.66,66846.07,3.5,0.69466,0.00013,17.85717]
[1780463176592,54.66,66838.95,3.5,0.69376,0.00013,17.87857]
[1780463177398,54.66,66838.95,3.5,0.69376,0.00013,17.87857]
[1780463177549,54.66,66841.33,3.5,0.69406,0.00013,17.87147]
[1780463178520,54.66,66844.45,3.5,0.69444,0.00013,17.86232]
[1780463182548,54.67,66848.98,3.5,0.695,0.00013,17.84917]
[1780463185300,54.67,66848.93,3.5,0.69498,0.00013,17.84956]
[1780463185451,54.67,66848.93,3.5,0.69498,0.00013,17.84956]
[1780463185736,54.67,66857.97,3.5,0.69611,0.00013,17.82246]
[1780463186001,54.67,66857.97,3.5,0.69611,0.00013,17.82246]
[1780463186131,54.67,66857.97,3.5,0.69611,0.00013,17.82246]
[1780463186716,54.67,66857.97,3.5,0.69611,0.00013,17.82246]
[1780463186771,54.67,66857.36,3.5,0.69603,0.00013,17.82442]
[1780463186939,54.67,66857.36,3.5,0.69603,0.00013,17.82442]
[1780463187123,54.67,66857.36,3.5,0.69603,0.00013,17.82442]
[1780463187736,54.67,66857.36,3.5,0.69603,0.00013,17.82442]
[1780463187791,54.67,66869.17,3.5,0.69751,0.00013,17.78881]
[1780463188597,54.67,66872.37,3.5,0.6979,0.00013,17.77924]
[1780463188949,54.67,66872.37,3.5,0.6979,0.00013,17.77924]
[1780463189604,54.68,66879.03,3.5,0.69873,0.00012,17.75911]
[1780463190340,54.68,66879.03,3.5,0.69873,0.00012,17.75911]
[1780463190611,54.68,66883.2,3.5,0.69925,0.00012,17.74643]
[1780463191289,54.68,66883.2,3.5,0.69925,0.00012,17.74643]
[1780463191397,54.68,66883.2,3.5,0.69925,0.00012,17.74643]
[1780463191618,54.68,66884.75,3.5,0.69947,0.00012,17.73802]
[1780463192048,54.68,66884.75,3.5,0.69947,0.00012,17.73802]
[1780463192658,54.68,66884.75,3.5,0.69947,0.00012,17.73802]
[1780463192858,54.68,66885.28,3.5,0.69954,0.00012,17.73638]
[1780463193101,54.68,66885.28,3.5,0.69954,0.00012,17.73638]
[1780463193610,54.68,66885.28,3.5,0.69954,0.00012,17.73638]
[1780463193655,54.68,66885.28,3.5,0.69954,0.00012,17.73638]
[1780463193662,54.68,66899.82,3.5,0.70135,0.00012,17.69158]
[1780463195165,54.68,66900.97,3.5,0.70149,0.00012,17.68802]
[1780463195480,54.68,66900.97,3.5,0.70149,0.00012,17.68802]
[1780463195838,54.68,66914.84,3.5,0.70322,0.00012,17.64497]
[1780463196450,54.68,66914.84,3.5,0.70322,0.00012,17.64497]
[1780463196668,54.68,66919.53,3.5,0.7038,0.00012,17.63036]
[1780463199271,54.68,66917.93,3.5,0.70359,0.00012,17.63568]
[1780463201703,54.68,66914.94,3.5,0.7032,0.00012,17.64542]
[1780463202342,54.68,66914.94,3.5,0.7032,0.00012,17.64542]
[1780463202372,54.68,66914.94,3.5,0.7032,0.00012,17.64542]
[1780463202450,54.68,66914.94,3.5,0.7032,0.00012,17.64542]
[1780463202710,54.68,66902.32,3.5,0.70164,0.00012,17.68457]
[1780463203162,54.68,66902.32,3.5,0.70164,0.00012,17.68457]
[1780463203813,54.68,66890.27,3.5,0.70014,0.00012,17.72167]
[1780463204833,54.68,66890.27,3.5,0.70014,0.00012,17.72167]
[1780463204854,54.68,66890.27,3.5,0.70014,0.00012,17.72167]
[1780463204724,54.68,66889.45,3.5,0.70004,0.00012,17.72412]
[1780463205041,54.68,66889.45,3.5,0.70004,0.00012,17.72412]
[1780463205755,54.68,66889.45,3.5,0.70004,0.00012,17.72412]
[1780463205812,54.68,66889.45,3.5,0.70004,0.00012,17.72412]
[1780463205759,54.68,66880.97,3.5,0.69898,0.00012,17.75004]
[1780463206737,54.68,66878.23,3.5,0.69864,0.00012,17.75847]
[1780463207745,54.68,66873.59,3.5,0.69806,0.00013,17.77253]
[1780463208752,54.68,66867.59,3.5,0.69731,0.00013,17.79079]
[1780463209476,54.68,66867.59,3.5,0.69731,0.00013,17.79079]
[1780463209759,54.68,66858.46,3.5,0.69616,0.00013,17.81855]
[1780463210766,54.69,66853.41,3.5,0.69552,0.00013,17.83388]
[1780463212263,54.69,66855.92,3.5,0.69583,0.00013,17.82644]
[1780463212780,54.69,66868.01,3.5,0.69734,0.00013,17.79002]
[1780463213787,54.69,66873.36,3.5,0.69801,0.00013,17.77384]
[1780463217814,54.69,66876.73,3.5,0.69842,0.00013,17.76391]
[1780463221020,54.7,66877.41,3.5,0.69849,0.00012,17.76212]
[1780463221134,54.7,66877.41,3.5,0.69849,0.00012,17.76212]
[1780463221984,54.7,66875.7,3.5,0.69827,0.00013,17.76751]
[1780463222850,54.7,66883.25,3.5,0.69921,0.00012,17.74452]
[1780463223265,54.7,66883.25,3.5,0.69921,0.00012,17.74452]
[1780463223857,54.7,66873.74,3.5,0.69802,0.00013,17.77358]
[1780463225250,54.7,66871.22,3.5,0.6977,0.00013,17.78128]
[1780463225871,54.7,66871.5,3.5,0.69774,0.00013,17.78046]
[1780463225935,54.7,66871.5,3.5,0.69774,0.00013,17.78046]
[1780463226040,54.7,66871.5,3.5,0.69774,0.00013,17.78046]
[1780463226800,54.7,66871.5,3.5,0.69774,0.00013,17.78046]
[1780463226877,54.7,66871.37,3.5,0.69772,0.00013,17.78088]
[1780463227386,54.7,66871.37,3.5,0.69772,0.00013,17.78088]
[1780463227476,54.7,66877.07,3.5,0.69843,0.00012,17.76354]
[1780463227893,54.7,66888.92,3.5,0.69992,0.00012,17.7272]
[1780463228898,54.7,66885.48,3.5,0.69949,0.00012,17.73779]
[1780463230882,54.7,66885.48,3.5,0.69949,0.00012,17.73779]
[1780463229905,54.7,66886.44,3.5,0.69961,0.00012,17.73477]
[1780463231519,54.7,66886.44,3.5,0.69961,0.00012,17.73477]
[1780463231525,54.7,66895.9,3.5,0.70079,0.00012,17.70564]
[1780463232427,54.7,66895.9,3.5,0.70079,0.00012,17.70564]
[1780463232497,54.7,66906.06,3.5,0.70206,0.00012,17.67418]
[1780463233345,54.7,66906.06,3.5,0.70206,0.00012,17.67418]
[1780463233380,54.7,66906.06,3.5,0.70206,0.00012,17.67418]
[1780463233483,54.7,66906.43,3.5,0.70211,0.00012,17.67298]
[1780463234829,54.7,66913.21,3.5,0.70295,0.00012,17.6519]
[1780463234953,54.7,66913.21,3.5,0.70295,0.00012,17.6519]
[1780463235041,54.7,66916.57,3.5,0.70337,0.00012,17.64144]
[1780463237588,54.7,66917.01,3.5,0.70342,0.00012,17.64007]
[1780463237601,54.7,66917.01,3.5,0.70342,0.00012,17.64007]
[1780463237772,54.7,66917.01,3.5,0.70342,0.00012,17.64007]
[1780463237812,54.7,66911.59,3.5,0.70275,0.00012,17.65694]
[1780463238221,54.7,66911.59,3.5,0.70275,0.00012,17.65694]
[1780463238299,54.7,66911.59,3.5,0.70275,0.00012,17.65694]
[1780463238786,54.7,66911.59,3.5,0.70275,0.00012,17.65694]
[1780463238828,54.7,66911.59,3.5,0.70275,0.00012,17.65694]
[1780463238885,54.7,66900.38,3.5,0.70135,0.00012,17.69164]
[1780463239092,54.7,66900.38,3.5,0.70135,0.00012,17.69164]
[1780463239397,54.7,66900.38,3.5,0.70135,0.00012,17.69164]
[1780463239633,54.7,66900.38,3.5,0.70135,0.00012,17.69164]
[1780463239772,54.7,66903.98,3.5,0.7018,0.00012,17.68052]
[1780463240653,54.7,66896.83,3.5,0.70091,0.00012,17.70256]
[1780463240983,54.7,66890.36,3.5,0.70011,0.00012,17.72245]
[1780463242985,54.7,66891.26,3.5,0.70022,0.00012,17.71964]
[1780463247039,54.69,66883.59,3.5,0.69928,0.00012,17.74282]
[1780463248457,54.69,66883.59,3.5,0.69928,0.00012,17.74282]
[1780463248739,54.69,66873.7,3.5,0.69804,0.00013,17.77299]
[1780463249455,54.69,66873.7,3.5,0.69804,0.00013,17.77299]
[1780463249557,54.69,66878.33,3.5,0.69862,0.00012,17.75887]
[1780463250063,54.69,66883.2,3.5,0.69923,0.00012,17.74404]
[1780463252436,54.69,66883.92,3.5,0.69934,0.00012,17.73825]
[1780463252597,54.69,66883.92,3.5,0.69934,0.00012,17.73825]
[1780463252696,54.69,66887.49,3.5,0.69979,0.00012,17.7273]
[1780463253783,54.69,66887.49,3.5,0.69979,0.00012,17.7273]
[1780463253824,54.69,66881.89,3.5,0.69909,0.00012,17.74443]
[1780463254397,54.69,66881.89,3.5,0.69909,0.00012,17.74443]
[1780463254587,54.69,66881.89,3.5,0.69909,0.00012,17.74443]
[1780463254908,54.69,66854.24,3.5,0.69563,0.00013,17.82827]
[1780463255629,54.69,66854.24,3.5,0.69563,0.00013,17.82827]
[1780463255644,54.69,66832.46,3.5,0.69288,0.00013,17.89344]
[1780463256398,54.69,66832.46,3.5,0.69288,0.00013,17.89344]
[1780463256433,54.69,66832.46,3.5,0.69288,0.00013,17.89344]
[1780463256492,54.7,66830.19,3.5,0.69259,0.00013,17.90031]
[1780463257241,54.7,66830.19,3.5,0.69259,0.00013,17.90031]
[1780463257303,54.7,66829.02,3.5,0.69244,0.00013,17.90384]
[1780463260295,54.7,66827.55,3.5,0.69225,0.00013,17.90832]
[1780463260839,54.7,66827.55,3.5,0.69225,0.00013,17.90832]
[1780463260858,54.7,66834.88,3.5,0.69317,0.00013,17.88663]
[1780463262150,54.7,66837.88,3.5,0.69355,0.00013,17.87769]
[1780463267036,54.7,66840.21,3.5,0.69385,0.00013,17.87076]
[1780463268103,54.7,66841.31,3.5,0.69398,0.00013,17.86747]
[1780463270207,54.7,66838.41,3.5,0.69362,0.00013,17.87612]
[1780463271214,54.7,66841.42,3.5,0.694,0.00013,17.86714]
[1780463274892,54.7,66841.32,3.5,0.69399,0.00013,17.86743]
[1780463275310,54.7,66841.57,3.5,0.69402,0.00013,17.86668]
[1780463275342,54.7,66850.3,3.5,0.69512,0.00013,17.84055]
[1780463276899,54.7,66850.3,3.5,0.69512,0.00013,17.84055]
[1780463276251,54.7,66858.0,3.5,0.69608,0.00013,17.81739]
[1780463277677,54.7,66858.0,3.5,0.69608,0.00013,17.81739]
[1780463277791,54.7,66855.38,3.5,0.69575,0.00013,17.82531]
[1780463278446,54.7,66855.38,3.5,0.69575,0.00013,17.82531]
[1780463278731,54.7,66855.38,3.5,0.69575,0.00013,17.82531]
[1780463278822,54.7,66854.39,3.5,0.69563,0.00013,17.82825]
[1780463279272,54.7,66843.45,3.5,0.69426,0.00013,17.86102]
[1780463280287,54.7,66837.69,3.5,0.69353,0.00013,17.87834]
[1780463281383,54.7,66837.69,3.5,0.69353,0.00013,17.87834]
[1780463281429,54.7,66844.43,3.5,0.69438,0.00013,17.85817]
[1780463282075,54.7,66844.43,3.5,0.69438,0.00013,17.85817]
[1780463282188,54.7,66844.43,3.5,0.69438,0.00013,17.85817]
[1780463282301,54.7,66849.31,3.5,0.69499,0.00013,17.8435]
[1780463284314,54.7,66852.98,3.5,0.69546,0.00013,17.83241]
[1780463285322,54.7,66855.98,3.5,0.69584,0.00013,17.82321]
[1780463286609,54.7,66855.98,3.5,0.69584,0.00013,17.82321]
[1780463286635,54.69,66857.46,3.5,0.69603,0.00013,17.81858]
[1780463287336,54.69,66865.35,3.5,0.69702,0.00013,17.79471]
[1780463288226,54.69,66865.35,3.5,0.69702,0.00013,17.79471]
[1780463288850,54.69,66876.01,3.5,0.69836,0.00013,17.7623]
[1780463289351,54.69,66881.43,3.5,0.69904,0.00012,17.74563]
[1780463290358,54.69,66886.32,3.5,0.69966,0.00012,17.73056]
[1780463292372,54.69,66890.54,3.5,0.70019,0.00012,17.71744]
[1780463293461,54.69,66890.54,3.5,0.70019,0.00012,17.71744]
[1780463293591,54.69,66890.54,3.5,0.70019,0.00012,17.71744]
[1780463293657,54.69,66891.15,3.5,0.70027,0.00012,17.71549]
[1780463294209,54.69,66891.15,3.5,0.70027,0.00012,17.71549]
[1780463294295,54.69,66891.15,3.5,0.70027,0.00012,17.71549]
[1780463294538,54.69,66891.15,3.5,0.70027,0.00012,17.71549]
[1780463294643,54.69,66891.15,3.5,0.70027,0.00012,17.71549]
[1780463294700,54.69,66892.87,3.5,0.70048,0.00012,17.71014]
[1780463295114,54.69,66892.87,3.5,0.70048,0.00012,17.71014]
[1780463295393,54.68,66896.99,3.5,0.701,0.00012,17.69739]
[1780463298540,54.68,66896.47,3.5,0.70094,0.00012,17.69889]
[1780463298657,54.68,66896.47,3.5,0.70094,0.00012,17.69889]
[1780463298703,54.68,66897.07,3.5,0.70102,0.00012,17.69699]
[1780463299421,54.68,66905.09,3.5,0.70202,0.00012,17.67216]
[1780463300428,54.68,66913.05,3.5,0.70301,0.00012,17.64741]
[1780463301434,54.68,66915.62,3.5,0.70333,0.00012,17.63938]
[1780463303449,54.68,66915.09,3.5,0.70326,0.00012,17.64104]
[1780463306269,54.68,66917.27,3.5,0.70354,0.00012,17.63399]
[1780463308220,54.66,66920.77,3.5,0.70402,0.00012,17.62171]
[1780463308845,54.66,66920.77,3.5,0.70402,0.00012,17.62171]
[1780463309880,54.65,66906.76,3.5,0.70232,0.00012,17.66444]
[1780463310524,54.65,66906.76,3.5,0.70232,0.00012,17.66444]
[1780463310564,54.65,66902.21,3.5,0.70174,0.00012,17.67874]
[1780463311305,54.65,66902.21,3.5,0.70174,0.00012,17.67874]
[1780463311571,54.65,66902.21,3.5,0.70174,0.00012,17.67874]
[1780463311582,54.65,66902.21,3.5,0.70174,0.00012,17.67874]
[1780463311636,54.65,66902.58,3.5,0.70182,0.00012,17.67394]
[1780463313075,54.65,66901.93,3.5,0.70174,0.00012,17.67592]
[1780463313834,54.65,66901.93,3.5,0.70174,0.00012,17.67592]
[1780463314530,54.65,66903.75,3.5,0.70197,0.00012,17.67026]
[1780463314620,54.65,66910.7,3.5,0.70283,0.00012,17.64867]
[1780463316541,54.65,66916.01,3.5,0.70349,0.00012,17.63211]
[1780463317551,54.65,66920.69,3.5,0.70407,0.00012,17.6175]
[1780463320572,54.65,66926.18,3.5,0.70476,0.00012,17.60007]
[1780463323593,54.64,66920.54,3.5,0.70409,0.00012,17.617]
[1780463328628,54.65,66918.33,3.5,0.7038,0.00012,17.62438]
[1780463329472,54.65,66918.33,3.5,0.7038,0.00012,17.62438]
[1780463334672,54.65,66917.71,3.5,0.70371,0.00012,17.62645]
[1780463336685,54.65,66909.05,3.5,0.70264,0.00012,17.65346]
[1780463337693,54.65,66913.81,3.5,0.70323,0.00012,17.63867]
[1780463340449,54.65,66914.12,3.5,0.70327,0.00012,17.6377]
[1780463340713,54.65,66918.58,3.5,0.70382,0.00012,17.6238]
[1780463342448,54.65,66917.43,3.5,0.70368,0.00012,17.62732]
[1780463342728,54.65,66908.69,3.5,0.7026,0.00012,17.65448]
[1780463343736,54.65,66898.83,3.5,0.70137,0.00012,17.68505]
[1780463344743,54.65,66906.11,3.5,0.70228,0.00012,17.6625]
[1780463347448,54.65,66908.31,3.5,0.70255,0.00012,17.65562]
[1780463347764,54.65,66901.87,3.5,0.70175,0.00012,17.67558]
[1780463349778,54.65,66899.14,3.5,0.70141,0.00012,17.68399]
[1780463351792,54.65,66896.32,3.5,0.70106,0.00012,17.69263]
[1780463352771,54.65,66896.32,3.5,0.70106,0.00012,17.69263]
[1780463353011,54.65,66896.32,3.5,0.70106,0.00012,17.69263]
[1780463353357,54.65,66895.57,3.5,0.70097,0.00012,17.69491]
[1780463353971,54.65,66895.57,3.5,0.70097,0.00012,17.69491]
[1780463353806,54.65,66884.81,3.5,0.69963,0.00012,17.72797]
[1780463354310,54.65,66884.81,3.5,0.69963,0.00012,17.72797]
[1780463354814,54.64,66885.43,3.5,0.69971,0.00012,17.72602]
[1780463355820,54.64,66884.93,3.5,0.69965,0.00012,17.72748]
[1780463360146,54.64,66884.16,3.5,0.69956,0.00012,17.72956]
[1780463360150,54.64,66884.16,3.5,0.69956,0.00012,17.72956]
[1780463360776,54.64,66884.16,3.5,0.69956,0.00012,17.72956]
[1780463360856,54.64,66899.22,3.5,0.70144,0.00012,17.68312]
[1780463361863,54.64,66908.42,3.5,0.70259,0.00012,17.65453]
[1780463362870,54.64,66910.1,3.5,0.7028,0.00012,17.64927]
[1780463364884,54.64,66910.71,3.5,0.70288,0.00012,17.64737]
[1780463365891,54.64,66913.27,3.5,0.7032,0.00012,17.6394]
[1780463369919,54.64,66916.36,3.5,0.70358,0.00012,17.62978]
[1780463370201,54.64,66916.36,3.5,0.70358,0.00012,17.62978]
[1780463370771,54.64,66916.36,3.5,0.70358,0.00012,17.62978]
[1780463370926,54.64,66930.21,3.5,0.7053,0.00012,17.58641]
[1780463371933,54.64,66938.77,3.5,0.70639,0.00012,17.55568]
[1780463372369,54.64,66938.77,3.5,0.70639,0.00012,17.55568]
[1780463372940,54.64,66937.43,3.5,0.70622,0.00012,17.55985]
[1780463373157,54.64,66937.43,3.5,0.70622,0.00012,17.55985]
[1780463373981,54.64,66937.43,3.5,0.70622,0.00012,17.55985]
[1780463373947,54.63,66953.02,3.5,0.70816,0.00012,17.51017]
[1780463374960,54.63,66959.35,3.5,0.70895,0.00012,17.48973]
[1780463375962,54.63,66963.44,3.5,0.70946,0.00012,17.47631]
[1780463377063,54.61,66959.42,3.5,0.70903,0.00012,17.48731]
[1780463377799,54.61,66959.42,3.5,0.70903,0.00012,17.48731]
[1780463377976,54.61,66948.34,3.5,0.70767,0.00012,17.52262]
[1780463379990,54.6,66948.08,3.5,0.70764,0.00012,17.52324]
[1780463383011,54.6,66951.87,3.5,0.70811,0.00012,17.51106]
[1780463385025,54.6,66949.43,3.5,0.70782,0.00012,17.51876]
[1780463386032,54.6,66946.31,3.5,0.70743,0.00012,17.52868]
[1780463389053,54.6,66950.21,3.5,0.70792,0.00012,17.51619]
[1780463393080,54.6,66953.81,3.5,0.70836,0.00012,17.50459]
[1780463394091,54.6,66961.94,3.5,0.70937,0.00012,17.4786]
[1780463395096,54.6,66966.95,3.5,0.70998,0.00012,17.46252]
[1780463396333,54.6,66966.95,3.5,0.70998,0.00012,17.46252]
[1780463396355,54.6,66970.21,3.5,0.71038,0.00012,17.45203]
[1780463397109,54.58,66974.52,3.5,0.71097,0.00012,17.43655]
[1780463399230,54.58,66974.43,3.5,0.71096,0.00012,17.43669]
[1780463400842,54.58,66975.09,3.5,0.71105,0.00012,17.43443]
[1780463401431,54.58,66977.36,3.5,0.71133,0.00012,17.42697]
[1780463401509,54.58,66981.59,3.5,0.71185,0.00012,17.4133]
[1780463402148,54.58,66971.18,3.5,0.71058,0.00012,17.4468]
[1780463403156,54.57,66960.59,3.5,0.70928,0.00012,17.48075]
[1780463404162,54.58,66961.32,3.5,0.70937,0.00012,17.47844]
[1780463405170,54.58,66953.8,3.5,0.70844,0.00012,17.50247]
[1780463407002,54.58,66953.8,3.5,0.70844,0.00012,17.50247]
[1780463407185,54.57,66962.04,3.5,0.70946,0.00012,17.47611]
[1780463408428,54.57,66962.04,3.5,0.70946,0.00012,17.47611]
[1780463408507,54.57,66970.77,3.5,0.71053,0.00012,17.44807]
[1780463409792,54.57,66970.77,3.5,0.71053,0.00012,17.44807]
[1780463410113,54.57,66971.13,3.5,0.71058,0.00012,17.44674]
[1780463410935,54.57,66971.13,3.5,0.71058,0.00012,17.44674]
[1780463411220,54.57,66975.38,3.5,0.7111,0.00012,17.43311]
[1780463412158,54.57,66975.38,3.5,0.7111,0.00012,17.43311]
[1780463412227,54.57,66972.93,3.5,0.7108,0.00012,17.44104]
[1780463413234,54.57,66967.76,3.5,0.71016,0.00012,17.45771]
[1780463414199,54.57,66967.76,3.5,0.71016,0.00012,17.45771]
[1780463414505,54.57,66967.76,3.5,0.71016,0.00012,17.45771]
[1780463414886,54.57,66967.76,3.5,0.71016,0.00012,17.45771]
[1780463415049,54.57,66967.76,3.5,0.71016,0.00012,17.45771]
[1780463415057,54.57,66964.98,3.5,0.70982,0.00012,17.46667]
[1780463415248,54.57,66970.27,3.5,0.71047,0.00012,17.4497]
[1780463416255,54.58,66977.03,3.5,0.7113,0.00012,17.42793]
[1780463417496,54.58,66977.03,3.5,0.7113,0.00012,17.42793]
[1780463423304,54.57,66976.43,3.5,0.71124,0.00012,17.4295]
[1780463424311,54.57,66969.92,3.5,0.71044,0.00012,17.45043]
[1780463427332,54.57,66972.8,3.5,0.7108,0.00012,17.44097]
[1780463428339,54.57,66978.28,3.5,0.71148,0.00012,17.42315]
[1780463431361,54.56,66978.67,3.5,0.71157,0.00012,17.41785]
[1780463433374,54.56,66974.93,3.5,0.71111,0.00012,17.42983]
[1780463438412,54.56,66978.94,3.5,0.71162,0.00012,17.41624]
[1780463439419,54.55,66982.33,3.5,0.71204,0.00012,17.40515]
[1780463444953,54.55,66983.73,3.5,0.71223,0.00012,17.40018]
[1780463447476,54.54,66996.21,3.5,0.71377,0.00012,17.3592]
[1780463448483,54.54,67004.16,3.5,0.71475,0.00012,17.33312]
[1780463449834,54.54,67007.66,3.5,0.71518,0.00012,17.32159]
[1780463451525,54.54,67008.32,3.5,0.71526,0.00012,17.31943]
[1780463451558,54.54,66991.15,3.5,0.71316,0.00012,17.37546]
[1780463452511,54.54,66986.93,3.5,0.71265,0.00012,17.38915]
[1780463453520,54.54,66998.48,3.5,0.71406,0.00012,17.35146]
[1780463454533,54.54,67004.27,3.5,0.71477,0.00012,17.33244]
[1780463455315,54.54,67004.27,3.5,0.71477,0.00012,17.33244]
[1780463456172,54.54,67008.31,3.5,0.71527,0.00012,17.3191]
[1780463456547,54.54,67010.6,3.5,0.71555,0.00012,17.31159]
[1780463458561,54.54,67016.2,3.5,0.71623,0.00012,17.29313]
[1780463459568,54.54,67023.14,3.5,0.71707,0.00012,17.27022]
[1780463460772,54.54,67039.1,3.5,0.71901,0.00012,17.2173]
[1780463461743,54.54,67055.79,3.5,0.72103,0.00012,17.16156]
[1780463462592,54.54,67059.83,3.5,0.72151,0.00012,17.14807]
[1780463463601,54.54,67055.25,3.5,0.72094,0.00012,17.16392]
[1780463465022,54.56,67038.43,3.5,0.71886,0.00012,17.22152]
[1780463466626,54.57,67049.96,3.5,0.72021,0.00012,17.18441]
[1780463467633,54.57,67053.45,3.5,0.72063,0.00012,17.17282]
[1780463468640,54.57,67053.39,3.5,0.72062,0.00012,17.17313]
[1780463469927,54.59,67050.28,3.5,0.7202,0.00012,17.1847]
[1780463470655,54.6,67054.02,3.5,0.72062,0.00012,17.17336]
[1780463471661,54.6,67042.06,3.5,0.71917,0.00012,17.21336]
[1780463473675,54.61,67046.72,3.5,0.71969,0.00012,17.19905]
[1780463474843,54.61,67055.36,3.5,0.72073,0.00012,17.17027]
[1780463475689,54.61,67065.58,3.5,0.72196,0.00012,17.1361]
[1780463476696,54.61,67082.15,3.5,0.72395,0.00012,17.08015]
[1780463477703,54.61,67083.01,3.5,0.72405,0.00012,17.0772]
[1780463478717,54.61,67080.78,3.5,0.72378,0.00012,17.08489]
[1780463479721,54.6,67085.87,3.5,0.72442,0.00012,17.0668]
[1780463481736,54.6,67078.65,3.5,0.72356,0.00012,17.09099]
[1780463482743,54.61,67073.52,3.5,0.72293,0.00012,17.1088]
[1780463483750,54.61,67081.94,3.5,0.72395,0.00012,17.08017]
[1780463484758,54.6,67085.61,3.5,0.72439,0.00012,17.06751]
[1780463485763,54.6,67088.93,3.5,0.7248,0.00012,17.05606]
[1780463486771,54.6,67082.71,3.5,0.72406,0.00012,17.07698]
[1780463487778,54.59,67085.5,3.5,0.72443,0.00012,17.06639]
[1780463490127,54.59,67082.43,3.5,0.72407,0.00012,17.07655]
[1780463490799,54.58,67090.31,3.5,0.72502,0.00012,17.04962]
[1780463491806,54.58,67082.95,3.5,0.72417,0.00012,17.07073]
[1780463492825,54.58,67075.14,3.5,0.72324,0.00012,17.09704]
[1780463493825,54.58,67069.23,3.5,0.72254,0.00012,17.11685]
[1780463494832,54.58,67080.08,3.5,0.72385,0.00012,17.08]
[1780463495839,54.58,67082.67,3.5,0.72416,0.00012,17.07099]
[1780463496846,54.57,67081.8,3.5,0.72407,0.00012,17.07376]
[1780463497853,54.57,67085.17,3.5,0.72447,0.00012,17.0622]
[1780463499866,54.57,67088.46,3.5,0.72488,0.00012,17.05067]
[1780463500874,54.57,67104.31,3.5,0.72678,0.00012,16.99643]
[1780463501964,54.57,67104.31,3.8,0.72678,0.00012,16.99643]
[1780463501985,54.57,67104.31,3.8,0.72678,0.00012,16.99643]
[1780463501987,54.57,67104.31,3.8,0.72678,0.00012,16.99643]
[1780463502030,54.57,67108.32,3.8,0.72726,0.00012,16.98253]
[1780463502888,54.57,67113.79,3.8,0.72792,0.00012,16.96365]
[1780463504902,54.56,67116.05,3.8,0.72819,0.00012,16.95571]
[1780463506915,54.56,67113.54,3.8,0.7279,0.00012,16.9642]
[1780463508933,54.56,67109.07,3.8,0.72737,0.00012,16.97941]
[1780463509940,54.56,67112.71,3.8,0.72781,0.00012,16.96683]
[1780463510947,54.56,67115.82,3.8,0.72818,0.00012,16.95605]
[1780463514975,54.54,67113.53,3.8,0.72797,0.00012,16.96202]
[1780463515982,54.54,67106.47,3.8,0.72713,0.00012,16.9862]
[1780463517996,54.53,67109.64,3.8,0.72753,0.00012,16.97454]
[1780463519003,54.53,67114.22,3.8,0.72808,0.00012,16.9587]
[1780463523037,54.53,67112.14,3.8,0.72784,0.00012,16.96557]
[1780463523712,54.53,67112.14,3.8,0.72784,0.00012,16.96557]
[1780463524043,54.53,67109.04,3.8,0.72747,0.00012,16.97616]
[1780463527064,54.53,67105.77,3.8,0.72709,0.00012,16.98714]
[1780463531093,54.52,67109.39,3.8,0.72754,0.00012,16.97434]
[1780463532100,54.52,67112.31,3.8,0.72789,0.00012,16.96421]
[1780463533107,54.52,67109.99,3.8,0.72761,0.00012,16.97211]
[1780463538142,54.52,67108.07,3.8,0.7274,0.00012,16.97832]
[1780463539149,54.52,67103.94,3.8,0.72691,0.00012,16.99241]
[1780463540156,54.52,67100.42,3.8,0.72649,0.00012,17.00438]
[1780463541163,54.52,67092.34,3.8,0.72553,0.00012,17.03189]
[1780463542170,54.52,67099.95,3.8,0.72644,0.00012,17.00578]
[1780463543176,54.51,67102.49,3.8,0.72675,0.00012,16.99695]
[1780463545191,54.51,67101.66,3.8,0.72665,0.00012,16.99958]
[1780463546198,54.51,67104.32,3.8,0.72698,0.00012,16.99026]
[1780463548212,54.51,67097.44,3.8,0.72616,0.00012,17.01362]
[1780463549220,54.51,67093.58,3.8,0.72571,0.00012,17.02669]
[1780463550226,54.51,67103.69,3.8,0.72691,0.00012,16.9921]
[1780463551233,54.5,67112.07,3.8,0.72795,0.00012,16.95936]
[1780463554254,54.5,67107.49,3.8,0.72741,0.00012,16.97497]
[1780463555261,54.5,67102.49,3.8,0.72681,0.00012,16.99206]
[1780463556268,54.5,67099.25,3.8,0.72643,0.00012,17.00298]
[1780463557298,54.5,67099.25,3.8,0.72643,0.00012,17.00298]
[1780463557275,54.5,67094.34,3.8,0.72585,0.00012,17.01966]
[1780463558295,54.5,67106.03,3.8,0.72725,0.00012,16.97963]
[1780463558944,54.5,67106.03,3.8,0.72725,0.00012,16.97963]
[1780463559298,54.5,67110.91,3.8,0.72784,0.00012,16.96265]
[1780463561328,54.5,67107.45,3.8,0.72743,0.00012,16.97441]
[1780463562135,54.5,67107.45,3.8,0.72743,0.00012,16.97441]
[1780463563343,54.5,67102.88,3.8,0.72689,0.00012,16.98993]
[1780463568377,54.49,67100.24,3.8,0.72659,0.00012,16.99852]
[1780463570392,54.49,67091.02,3.8,0.72549,0.00012,17.0299]
[1780463571909,54.49,67091.02,3.8,0.72549,0.00012,17.0299]
[1780463571919,54.49,67110.79,3.8,0.72785,0.00012,16.96204]
[1780463572412,54.49,67125.46,3.8,0.7296,0.00012,16.91127]
[1780463573420,54.49,67125.7,3.8,0.72964,0.00012,16.91037]
[1780463575104,54.49,67125.7,3.8,0.72964,0.00012,16.91037]
[1780463575206,54.49,67125.94,3.8,0.72966,0.00012,16.90952]
[1780463578454,54.49,67134.05,3.8,0.73063,0.00012,16.88133]
[1780463579463,54.49,67137.52,3.8,0.73104,0.00012,16.86926]
[1780463580468,54.49,67142.42,3.8,0.73162,0.00012,16.85219]
[1780463581495,54.49,67151.16,3.8,0.73265,0.00012,16.82171]
[1780463583032,54.49,67151.16,3.8,0.73265,0.00012,16.82171]
[1780463583037,54.49,67153.86,3.8,0.73297,0.00012,16.81231]
[1780463583872,54.49,67151.67,3.8,0.73271,0.00012,16.82005]
[1780463584531,54.5,67117.89,3.8,0.72868,0.00012,16.93829]
[1780463585724,54.5,67117.89,3.8,0.72868,0.00012,16.93829]
[1780463585826,54.5,67100.38,3.8,0.72657,0.00012,16.99922]
[1780463586539,54.5,67096.05,3.8,0.72605,0.00012,17.01399]
[1780463587613,54.5,67101.14,3.8,0.72666,0.00012,16.99647]
[1780463588558,54.5,67104.37,3.8,0.72705,0.00012,16.98527]
[1780463590303,54.5,67104.37,3.8,0.72705,0.00012,16.98527]
[1780463589565,54.5,67115.05,3.8,0.72833,0.00012,16.94845]
[1780463590572,54.5,67122.15,3.8,0.72918,0.00012,16.92385]
[1780463591580,54.5,67128.31,3.8,0.72991,0.00012,16.90248]
[1780463592587,54.5,67130.33,3.8,0.73015,0.00012,16.89545]
[1780463594601,54.5,67127.06,3.8,0.72976,0.00012,16.90677]
[1780463596615,54.5,67122.74,3.8,0.72925,0.00012,16.9217]
[1780463597622,54.5,67120.71,3.8,0.72901,0.00012,16.92871]
[1780463599636,54.5,67122.91,3.8,0.72927,0.00012,16.92104]
[1780463600649,54.5,67131.29,3.8,0.73027,0.00012,16.89199]
[1780463601605,54.5,67131.29,3.8,0.73027,0.00012,16.89199]
[1780463601656,54.5,67151.11,3.8,0.73261,0.00012,16.82292]
[1780463602666,54.5,67142.17,3.8,0.73156,0.00012,16.85413]
[1780463603670,54.5,67141.22,3.8,0.73144,0.00012,16.85752]
[1780463605071,54.5,67141.22,3.8,0.73144,0.00012,16.85752]
[1780463605078,54.5,67144.2,3.8,0.73179,0.00012,16.84717]
[1780463607700,54.5,67141.46,3.8,0.73147,0.00012,16.85686]
[1780463609714,54.5,67139.33,3.8,0.73121,0.00012,16.86436]
[1780463612738,54.5,67145.39,3.8,0.73196,0.00012,16.83959]
[1780463614751,54.5,67152.97,3.8,0.73285,0.00012,16.81319]
[1780463617084,54.5,67156.18,3.8,0.73322,0.00012,16.80209]
[1780463617773,54.5,67154.3,3.8,0.733,0.00012,16.80877]
[1780463621801,54.51,67156.91,3.8,0.73329,0.00012,16.79998]
[1780463622808,54.51,67159.57,3.8,0.73361,0.00012,16.79074]
[1780463623962,54.51,67159.57,3.8,0.73361,0.00012,16.79074]
[1780463624007,54.51,67162.22,3.8,0.73391,0.00012,16.78154]
[1780463626846,54.51,67159.95,3.8,0.73364,0.00012,16.78984]
[1780463627853,54.52,67153.29,3.8,0.73282,0.00012,16.81432]
[1780463628860,54.52,67148.68,3.8,0.73227,0.00012,16.83054]
[1780463629866,54.52,67146.65,3.8,0.73203,0.00012,16.8377]
[1780463630874,54.52,67142.55,3.8,0.73154,0.00012,16.85206]
[1780463631881,54.52,67140.64,3.8,0.73131,0.00012,16.85876]
[1780463632888,54.52,67135.26,3.8,0.73067,0.00012,16.8775]
[1780463633895,54.52,67127.17,3.8,0.72971,0.00012,16.90558]
[1780463634902,54.52,67109.06,3.8,0.72756,0.00012,16.96804]
[1780463636295,54.52,67109.06,3.8,0.72756,0.00012,16.96804]
[1780463636340,54.52,67100.97,3.8,0.72659,0.00012,16.99577]
[1780463636930,54.52,67096.19,3.8,0.72602,0.00012,17.01204]
[1780463638943,54.52,67092.23,3.8,0.72556,0.00012,17.02533]
[1780463639949,54.52,67087.51,3.8,0.72499,0.00012,17.04129]
[1780463641964,54.52,67078.75,3.8,0.72394,0.00012,17.07119]
[1780463644986,54.52,67076.27,3.8,0.72364,0.00012,17.07969]
[1780463647000,54.52,67088.79,3.8,0.72514,0.00012,17.03721]
[1780463648008,54.52,67091.73,3.8,0.7255,0.00012,17.027]
[1780463649015,54.52,67092.14,3.8,0.72555,0.00012,17.02545]
[1780463651036,54.52,67086.61,3.8,0.7249,0.00012,17.04403]
[1780463652037,54.52,67082.04,3.8,0.72435,0.00012,17.05952]
[1780463653044,54.52,67077.87,3.8,0.72385,0.00012,17.0736]
[1780463654051,54.52,67073.6,3.8,0.72334,0.00012,17.08798]
[1780463655068,54.52,67054.2,3.8,0.721,0.00012,17.15338]
[1780463655944,54.52,67054.2,3.8,0.721,0.00012,17.15338]
[1780463656068,54.52,67049.7,3.8,0.72046,0.00012,17.16848]
[1780463657074,54.51,67040.62,3.8,0.71936,0.00012,17.19877]
[1780463658092,54.52,67035.44,3.8,0.71873,0.00012,17.21615]
[1780463658853,54.52,67035.44,3.8,0.71873,0.00012,17.21615]
[1780463659103,54.52,67037.89,3.8,0.71902,0.00012,17.20809]
[1780463661117,54.52,67043.11,3.8,0.71965,0.00012,17.19084]
[1780463662124,54.52,67049.94,3.8,0.72048,0.00012,17.16792]
[1780463663026,54.52,67049.94,3.8,0.72048,0.00012,17.16792]
[1780463663131,54.52,67072.91,3.8,0.72325,0.00012,17.09055]
[1780463664138,54.51,67079.78,3.8,0.72409,0.00012,17.06699]
[1780463665145,54.51,67079.97,3.8,0.72412,0.00012,17.06615]
[1780463666541,54.51,67078.33,3.8,0.72392,0.00012,17.07154]
[1780463667158,54.51,67072.35,3.8,0.72321,0.00012,17.09163]
[1780463668167,54.51,67065.73,3.8,0.72241,0.00012,17.11405]
[1780463669174,54.51,67061.83,3.8,0.72194,0.00012,17.12723]
[1780463671188,54.51,67057.55,3.8,0.72145,0.00012,17.13793]
[1780463672194,54.51,67055.07,3.8,0.72116,0.00012,17.14626]
[1780463673206,54.51,67051.66,3.8,0.72074,0.00012,17.15769]
[1780463674215,54.51,67041.82,3.8,0.71955,0.00012,17.19072]
[1780463675222,54.51,67048.03,3.8,0.7203,0.00012,17.17007]
[1780463676229,54.51,67050.31,3.8,0.72057,0.00012,17.1625]
[1780463681264,54.52,67049.64,3.8,0.72047,0.00012,17.16523]
[1780463685292,54.52,67055.7,3.8,0.7212,0.00012,17.14507]
[1780463686299,54.52,67060.68,3.8,0.7218,0.00012,17.12835]
[1780463687306,54.52,67063.02,3.8,0.72208,0.00012,17.12051]
[1780463689328,54.52,67057.74,3.8,0.72144,0.00012,17.13839]
[1780463690334,54.52,67055.22,3.8,0.72113,0.00012,17.14692]
[1780463691341,54.52,67041.48,3.8,0.71947,0.00012,17.19294]
[1780463692348,54.52,67033.6,3.8,0.71851,0.00012,17.21929]
[1780463693355,54.52,67031.03,3.8,0.7182,0.00012,17.22789]
[1780463694362,54.52,67034.96,3.8,0.71867,0.00012,17.21487]
[1780463699397,54.53,67035.71,3.8,0.71876,0.00012,17.2126]
[1780463701435,54.53,67050.57,3.8,0.72055,0.00012,17.1631]
[1780463702439,54.53,67057.97,3.8,0.72145,0.00012,17.13824]
[1780463703449,54.53,67064.19,3.8,0.7222,0.00012,17.11733]
[1780463704457,54.53,67072.49,3.8,0.7232,0.00012,17.08922]
[1780463705462,54.53,67061.19,3.8,0.72184,0.00012,17.12732]
[1780463706306,54.53,67061.19,3.8,0.72184,0.00012,17.12732]
[1780463708522,54.53,67060.3,3.8,0.72173,0.00012,17.13041]
[1780463708913,54.53,67060.95,3.8,0.72181,0.00012,17.12822]
[1780463709391,54.53,67060.95,3.8,0.72181,0.00012,17.12822]
[1780463709472,54.53,67060.95,3.8,0.72181,0.00012,17.12822]
[1780463709489,54.53,67065.54,3.8,0.72236,0.00012,17.11276]
[1780463709895,54.53,67065.54,3.8,0.72236,0.00012,17.11276]
[1780463710497,54.53,67068.55,3.8,0.72272,0.00012,17.1026]
[1780463710707,54.53,67068.55,3.8,0.72272,0.00012,17.1026]
[1780463711504,54.53,67071.39,3.8,0.72306,0.00012,17.09301]
[1780463713518,54.53,67073.39,3.8,0.72331,0.00012,17.08626]
[1780463715535,54.53,67077.63,3.8,0.72381,0.00012,17.07194]
[1780463716541,54.53,67079.39,3.8,0.72402,0.00012,17.06597]
[1780463718187,54.53,67079.39,3.8,0.72402,0.00012,17.06597]
[1780463718473,54.53,67079.39,3.8,0.72402,0.00012,17.06597]
[1780463718288,54.53,67080.76,3.8,0.72419,0.00012,17.06135]
[1780463718655,54.53,67080.76,3.8,0.72419,0.00012,17.06135]
[1780463718971,54.53,67080.76,3.8,0.72419,0.00012,17.06135]
[1780463719032,54.53,67079.39,3.8,0.72402,0.00012,17.06603]
[1780463720802,54.53,67083.67,3.8,0.72453,0.00012,17.05156]
[1780463722782,54.53,67082.55,3.8,0.7244,0.00012,17.0554]
[1780463725617,54.53,67077.59,3.8,0.7238,0.00012,17.07238]
[1780463729645,54.53,67080.24,3.8,0.72411,0.00012,17.06348]
[1780463731659,54.53,67085.8,3.8,0.72481,0.00012,17.04093]
[1780463732666,54.53,67080.17,3.8,0.72413,0.00012,17.06009]
[1780463733673,54.53,67068.3,3.8,0.7227,0.00012,17.10031]
[1780463735688,54.53,67064.27,3.8,0.72222,0.00012,17.11393]
[1780463736695,54.53,67066.9,3.8,0.72254,0.00012,17.10505]
[1780463739716,54.53,67053.89,3.8,0.72096,0.00012,17.14887]
[1780463740722,54.54,67045.8,3.8,0.71998,0.00012,17.17613]
[1780463742498,54.54,67045.8,3.8,0.71998,0.00012,17.17613]
[1780463742507,54.53,67053.4,3.8,0.7209,0.00012,17.15055]
[1780463742793,54.53,67062.93,3.8,0.72205,0.00012,17.11853]
[1780463744751,54.53,67056.78,3.8,0.72131,0.00012,17.13913]
[1780463747772,54.53,67047.7,3.8,0.72021,0.00012,17.16967]
[1780463750793,54.54,67050.15,3.8,0.7205,0.00012,17.16173]
[1780463751800,54.54,67064.37,3.8,0.72222,0.00012,17.11394]
[1780463752806,54.54,67071.72,3.8,0.72311,0.00012,17.08906]
[1780463753814,54.53,67072.64,3.8,0.72322,0.00012,17.08582]
[1780463754821,54.53,67076.19,3.8,0.72365,0.00012,17.07381]
[1780463755828,54.54,67084.37,3.8,0.72463,0.00012,17.04606]
[1780463756838,54.54,67087.17,3.8,0.72496,0.00012,17.03656]
[1780463757845,54.53,67090.46,3.8,0.72536,0.00012,17.02519]
[1780463758853,54.53,67099.32,3.8,0.72643,0.00012,16.99479]
[1780463759859,54.53,67102.12,3.8,0.72677,0.00012,16.98507]
[1780463762418,54.53,67100.92,3.8,0.72663,0.00012,16.98907]
[1780463762880,54.53,67110.07,3.8,0.72773,0.00012,16.95748]
[1780463763894,54.53,67117.51,3.8,0.72862,0.00012,16.93176]
[1780463764668,54.53,67117.51,3.8,0.72862,0.00012,16.93176]
[1780463764719,54.53,67117.51,3.8,0.72862,0.00012,16.93176]
[1780463764899,54.53,67120.62,3.8,0.72899,0.00012,16.92096]
[1780463765906,54.53,67129.28,3.8,0.73002,0.00012,16.89096]
[1780463767920,54.53,67119.81,3.8,0.72889,0.00012,16.92367]
[1780463768928,54.53,67122.58,3.8,0.72922,0.00012,16.9141]
[1780463769935,54.53,67128.81,3.8,0.72997,0.00012,16.89251]
[1780463770942,54.52,67132.34,3.8,0.73039,0.00012,16.88025]
[1780463772956,54.52,67138.35,3.8,0.7311,0.00012,16.85937]
[1780463775257,54.53,67143.03,3.8,0.73165,0.00012,16.84312]
[1780463775977,54.53,67148.6,3.8,0.73231,0.00012,16.82372]
[1780463778020,54.53,67147.28,3.8,0.73215,0.00012,16.82837]
[1780463780014,54.53,67142.0,3.8,0.73152,0.00012,16.84697]
[1780463781015,54.53,67134.02,3.8,0.73057,0.00012,16.87478]
[1780463783030,54.53,67131.58,3.8,0.73028,0.00012,16.8833]
[1780463784037,54.53,67127.5,3.8,0.7298,0.00012,16.89745]
[1780463785044,54.53,67124.09,3.8,0.72939,0.00012,16.90925]
[1780463786051,54.53,67126.55,3.8,0.72968,0.00012,16.90073]
[1780463789072,54.53,67123.32,3.8,0.7293,0.00012,16.91184]
[1780463790079,54.53,67129.35,3.8,0.73002,0.00012,16.89096]
[1780463791085,54.53,67138.18,3.8,0.7311,0.00012,16.85654]
[1780463792093,54.53,67134.25,3.8,0.73063,0.00012,16.87019]
[1780463793100,54.53,67141.11,3.8,0.73144,0.00012,16.84637]
[1780463794107,54.53,67147.2,3.8,0.73216,0.00012,16.82515]
[1780463795114,54.53,67150.92,3.8,0.7326,0.00012,16.8122]
[1780463796130,54.53,67175.62,3.8,0.73551,0.00012,16.72551]
[1780463797010,54.53,67175.62,3.8,0.73551,0.00012,16.72551]
[1780463798146,54.53,67170.88,3.8,0.73494,0.00012,16.74247]
[1780463799463,54.53,67170.88,3.8,0.73494,0.00012,16.74247]
[1780463799511,54.53,67155.88,3.8,0.73317,0.00012,16.79531]
[1780463800064,54.53,67155.88,3.8,0.73317,0.00012,16.79531]
[1780463800160,54.55,67145.48,3.8,0.7319,0.00012,16.8331]
[1780463801112,54.55,67145.48,3.8,0.7319,0.00012,16.8331]
[1780463801167,54.55,67138.3,3.8,0.73105,0.00012,16.85818]
[1780463802174,54.55,67134.59,3.8,0.73061,0.00012,16.87112]
[1780463804188,54.55,67137.0,3.8,0.73089,0.00012,16.86279]
[1780463805195,54.55,67139.3,3.8,0.73116,0.00012,16.85481]
[1780463808604,54.55,67136.59,3.8,0.73084,0.00012,16.86433]
[1780463809227,54.55,67139.55,3.8,0.73119,0.00012,16.85405]
[1780463811241,54.55,67133.34,3.8,0.73045,0.00012,16.87566]
[1780463813255,54.55,67135.34,3.8,0.73069,0.00012,16.86875]
[1780463816276,54.55,67138.53,3.8,0.73106,0.00012,16.85771]
[1780463817283,54.55,67143.27,3.8,0.73162,0.00012,16.84123]
[1780463818290,54.55,67150.1,3.8,0.73243,0.00012,16.81744]
[1780463819655,54.55,67150.1,3.8,0.73243,0.00012,16.81744]
[1780463820306,54.55,67138.43,3.8,0.73105,0.00012,16.8582]
[1780463821637,54.55,67138.43,3.8,0.73105,0.00012,16.8582]
[1780463821313,54.55,67113.96,3.8,0.72814,0.00012,16.94288]
[1780463822321,54.55,67103.25,3.8,0.72686,0.00012,16.97967]
[1780463823336,54.55,67090.02,3.8,0.72528,0.00012,17.02479]
[1780463824335,54.55,67083.17,3.8,0.72446,0.00012,17.0482]
[1780463825228,54.55,67083.17,3.8,0.72446,0.00012,17.0482]
[1780463825342,54.55,67084.53,3.8,0.72462,0.00012,17.04364]
[1780463825937,54.55,67084.53,3.8,0.72462,0.00012,17.04364]
[1780463827356,54.55,67079.14,3.8,0.72397,0.00012,17.06202]
[1780463828363,54.55,67068.22,3.8,0.72265,0.00012,17.099]
[1780463829370,54.55,67063.24,3.8,0.72205,0.00012,17.11581]
[1780463830378,54.55,67067.58,3.8,0.72258,0.00012,17.10118]
[1780463831385,54.55,67081.05,3.8,0.7242,0.00012,17.05559]
[1780463833399,54.55,67080.88,3.8,0.72417,0.00012,17.05619]
[1780463835413,54.56,67074.7,3.8,0.72343,0.00012,17.07719]
[1780463836420,54.56,67070.95,3.8,0.72298,0.00012,17.08989]
[1780463837427,54.56,67066.38,3.8,0.72243,0.00012,17.10532]
[1780463838434,54.56,67047.94,3.8,0.7202,0.00012,17.16733]
[1780463839442,54.56,67027.24,3.8,0.71769,0.00012,17.23636]
[1780463840449,54.56,67023.72,3.8,0.71725,0.00012,17.24812]
[1780463841456,54.56,67030.77,3.8,0.71811,0.00012,17.22482]
[1780463845487,54.56,67023.1,3.8,0.71717,0.00012,17.2504]
[1780463850554,54.56,67024.54,3.8,0.71734,0.00012,17.24579]
[1780463850658,54.56,67041.25,3.8,0.71937,0.00012,17.19036]
[1780463851530,54.56,67049.1,3.8,0.72035,0.00012,17.16036]
[1780463852537,54.56,67052.91,3.8,0.72081,0.00012,17.14751]
[1780463854496,54.56,67053.37,3.8,0.72087,0.00012,17.14596]
[1780463854550,54.56,67063.97,3.8,0.72215,0.00012,17.1103]
[1780463856565,54.56,67061.37,3.8,0.72184,0.00012,17.11896]
[1780463858579,54.56,67057.15,3.8,0.72133,0.00012,17.13311]
[1780463861267,54.56,67059.7,3.8,0.72164,0.00012,17.12447]
[1780463861471,54.56,67059.7,3.8,0.72164,0.00012,17.12447]
[1780463861600,54.56,67051.95,3.8,0.72071,0.00012,17.15044]
[1780463862607,54.56,67058.31,3.8,0.72147,0.00012,17.12918]
[1780463863614,54.56,67062.86,3.8,0.72202,0.00012,17.11382]
[1780463865628,54.56,67063.69,3.8,0.72212,0.00012,17.11096]
[1780463870663,54.56,67065.34,3.8,0.72233,0.00012,17.10524]
[1780463872677,54.56,67060.96,3.8,0.7218,0.00012,17.11997]
[1780463874693,54.56,67075.54,3.8,0.72356,0.00012,17.07071]
[1780463875700,54.56,67075.37,3.8,0.72354,0.00012,17.0713]
[1780463876707,54.56,67071.65,3.8,0.72309,0.00012,17.0839]
[1780463878723,54.56,67085.28,3.8,0.72473,0.00012,17.03773]
[1780463880743,54.56,67086.1,3.8,0.72482,0.00012,17.035]
[1780463884771,54.56,67079.48,3.8,0.72402,0.00012,17.05768]
[1780463887792,54.56,67060.52,3.8,0.72174,0.00012,17.1218]
[1780463888798,54.56,67048.37,3.8,0.72026,0.00012,17.16275]
[1780463889806,54.56,67045.62,3.8,0.71992,0.00012,17.17209]
[1780463890813,54.57,67045.54,3.8,0.71991,0.00012,17.17248]
[1780463894841,54.57,67041.66,3.8,0.71943,0.00012,17.18584]
[1780463899876,54.57,67036.15,3.8,0.71874,0.00012,17.20464]
[1780463904911,54.58,67033.4,3.8,0.7184,0.00012,17.21417]
[1780463906925,54.58,67042.52,3.8,0.7195,0.00012,17.18397]
[1780463909385,54.58,67049.82,3.8,0.72038,0.00012,17.15966]
[1780463909946,54.58,67059.01,3.8,0.72149,0.00012,17.12878]
[1780463910953,54.58,67072.26,3.8,0.72309,0.00012,17.08409]
[1780463911960,54.58,67079.16,3.8,0.72395,0.00012,17.05698]
[1780463912967,54.58,67073.12,3.8,0.72322,0.00012,17.07741]
[1780463916995,54.58,67068.99,3.8,0.72273,0.00012,17.0912]
[1780463918002,54.58,67077.64,3.8,0.72377,0.00012,17.06197]
[1780463922039,54.58,67081.72,3.8,0.72426,0.00012,17.0482]
[1780463924053,54.58,67085.91,3.8,0.72476,0.00012,17.03404]
[1780463925060,54.58,67095.66,3.8,0.72593,0.00012,17.00067]
[1780463927074,54.57,67111.74,3.8,0.72786,0.00012,16.94533]
[1780463928081,54.57,67117.33,3.8,0.72853,0.00012,16.92597]
[1780463929088,54.57,67116.66,3.8,0.72845,0.00012,16.92821]
[1780463930095,54.57,67108.73,3.8,0.72751,0.00012,16.95541]
[1780463931102,54.57,67114.28,3.8,0.72817,0.00012,16.93629]
[1780463932109,54.57,67118.04,3.8,0.72862,0.00012,16.92327]
[1780463934123,54.57,67124.58,3.8,0.72941,0.00012,16.9006]
[1780463938154,54.57,67120.36,3.8,0.72891,0.00012,16.91505]
[1780463943189,54.57,67125.93,3.8,0.72958,0.00012,16.89562]
[1780463945203,54.57,67133.41,3.8,0.73047,0.00012,16.86968]
[1780463948224,54.57,67135.99,3.8,0.73077,0.00012,16.86073]
[1780463953259,54.57,67132.65,3.8,0.73037,0.00012,16.87238]
[1780463956281,54.57,67121.94,3.8,0.7291,0.00012,16.90943]
[1780463957288,54.57,67114.79,3.8,0.72825,0.00012,16.93407]
[1780463958295,54.57,67114.18,3.8,0.72818,0.00012,16.93614]
[1780463960312,54.56,67109.03,3.8,0.72757,0.00012,16.95372]
[1780463961316,54.56,67098.42,3.8,0.7263,0.00012,16.99]
[1780463963331,54.56,67096.43,3.8,0.72607,0.00012,16.99661]
[1780463964339,54.56,67090.28,3.8,0.72534,0.00012,17.01746]
[1780463965347,54.56,67086.1,3.8,0.72484,0.00012,17.0316]
[1780463967360,54.56,67084.6,3.8,0.72466,0.00012,17.03682]
[1780463969375,54.56,67072.22,3.8,0.72317,0.00012,17.07886]
[1780463971390,54.56,67077.53,3.8,0.72384,0.00012,17.05722]
[1780463976426,54.56,67079.37,3.8,0.72405,0.00012,17.0511]
[1780463981461,54.57,67080.9,3.8,0.72423,0.00012,17.04609]
[1780463985489,54.57,67073.43,3.8,0.72333,0.00012,17.07138]
[1780463988510,54.56,67074.58,3.8,0.72347,0.00012,17.06739]
[1780463989727,54.56,67074.58,3.8,0.72347,0.00012,17.06739]
[1780463989753,54.56,67074.58,3.8,0.72347,0.00012,17.06739]
[1780463989974,54.56,67075.04,3.8,0.72353,0.00012,17.06585]
[1780463991008,54.56,67075.73,3.8,0.72361,0.00012,17.06352]
[1780463991115,54.56,67075.73,3.8,0.72361,0.00012,17.06352]
[1780463991226,54.56,67075.73,3.8,0.72361,0.00012,17.06352]
[1780463991531,54.56,67075.79,3.8,0.72362,0.00012,17.06333]
[1780463994552,54.57,67070.01,3.8,0.72292,0.00012,17.08293]
[1780463998580,54.57,67074.75,3.8,0.72349,0.00012,17.06692]
[1780463999592,54.57,67079.41,3.8,0.72405,0.00012,17.05115]
[1780464004630,54.56,67083.25,3.8,0.72454,0.00012,17.03726]
[1780464005637,54.56,67092.94,3.8,0.72571,0.00012,17.00411]
[1780464006644,54.55,67098.41,3.8,0.72637,0.00012,16.98527]
[1780464008658,54.55,67099.44,3.8,0.7265,0.00012,16.98151]
[1780464009665,54.55,67086.43,3.8,0.72494,0.00012,17.02579]
[1780464010672,54.55,67076.41,3.8,0.72374,0.00012,17.0597]
[1780464011679,54.55,67077.78,3.8,0.72391,0.00012,17.055]
[1780464012687,54.55,67072.06,3.8,0.72323,0.00012,17.07426]
[1780464013694,54.55,67081.35,3.8,0.72435,0.00012,17.0427]
[1780464017722,54.55,67072.9,3.8,0.72334,0.00012,17.0711]
[1780464019736,54.55,67077.3,3.8,0.72387,0.00012,17.05626]
[1780464021750,54.55,67073.18,3.8,0.72337,0.00012,17.07025]
[1780464023773,54.54,67063.44,3.8,0.7222,0.00012,17.10293]
[1780464025786,54.54,67059.48,3.8,0.72173,0.00012,17.11624]
[1780464028807,54.54,67065.14,3.8,0.72241,0.00012,17.09719]
[1780464031828,54.54,67061.84,3.8,0.72204,0.00012,17.10453]
[1780464033842,54.54,67055.74,3.8,0.72131,0.00012,17.125]
[1780464035856,54.54,67064.32,3.8,0.72234,0.00012,17.09606]
[1780464037870,54.54,67056.76,3.8,0.72143,0.00012,17.12145]
[1780464042272,54.54,67058.7,3.8,0.72167,0.00012,17.11479]
[1780464042376,54.54,67058.7,3.8,0.72167,0.00012,17.11479]
[1780464042473,54.54,67058.7,3.8,0.72167,0.00012,17.11479]
[1780464043912,54.54,67054.67,3.8,0.72119,0.00012,17.12823]
[1780464046933,54.54,67050.38,3.8,0.72067,0.00012,17.14259]
[1780464047940,54.54,67044.64,3.8,0.71997,0.00012,17.16193]
[1780464049954,54.54,67038.41,3.8,0.71921,0.00012,17.18296]
[1780464051968,54.55,67033.57,3.8,0.71862,0.00012,17.19926]
[1780464057002,54.55,67029.89,3.8,0.71816,0.00012,17.21185]
[1780464058010,54.55,67023.54,3.8,0.71738,0.00012,17.23294]
[1780464060032,54.55,67006.27,3.8,0.71528,0.00012,17.28994]
[1780464062286,54.55,67015.45,3.8,0.71639,0.00012,17.25977]
[1780464063058,54.55,67029.71,3.8,0.71813,0.00012,17.21261]
[1780464064065,54.55,67034.28,3.8,0.71868,0.00012,17.19745]
[1780464065072,54.55,67034.09,3.8,0.71866,0.00012,17.19814]
[1780464067102,54.55,67045.67,3.8,0.72006,0.00012,17.15951]
[1780464068109,54.55,67037.86,3.8,0.71911,0.00012,17.18564]
[1780464071130,54.55,67032.64,3.8,0.71848,0.00012,17.20309]
[1780464072137,54.55,67028.58,3.8,0.71798,0.00012,17.21665]
[1780464074151,54.55,67029.72,3.8,0.71812,0.00012,17.213]
[1780464077183,54.56,67025.59,3.8,0.71761,0.00012,17.22686]
[1780464078185,54.56,67016.91,3.8,0.71655,0.00012,17.25559]
[1780464079193,54.56,67012.86,3.8,0.71606,0.00012,17.26897]
[1780464080199,54.56,67008.28,3.8,0.7155,0.00012,17.28404]
[1780464083220,54.56,67005.47,3.8,0.71515,0.00012,17.29323]
[1780464087247,54.56,66992.46,3.8,0.71357,0.00012,17.33569]
[1780464089262,54.56,67003.32,3.8,0.7149,0.00012,17.30013]
[1780464090555,54.56,67011.68,3.8,0.71592,0.00012,17.27264]
[1780464091277,54.56,67019.1,3.8,0.71685,0.00012,17.24446]
[1780464093291,54.56,67020.71,3.8,0.71705,0.00012,17.23918]
[1780464097319,54.56,67016.02,3.8,0.71647,0.00012,17.25477]
[1780464102354,54.56,67015.18,3.8,0.71637,0.00012,17.25762]
[1780464103360,54.56,67010.06,3.8,0.71574,0.00012,17.27448]
[1780464107390,54.56,67017.56,3.8,0.71666,0.00012,17.24979]
[1780464110411,54.56,67021.88,3.8,0.71718,0.00012,17.23557]
[1780464111465,54.56,67021.88,3.8,0.71718,0.00012,17.23557]
[1780464111569,54.56,67021.88,3.8,0.71718,0.00012,17.23557]
[1780464111724,54.56,67021.88,3.8,0.71718,0.00012,17.23557]
[1780464112777,54.56,67023.71,3.8,0.7174,0.00012,17.22956]
[1780464112832,54.56,67023.71,3.8,0.7174,0.00012,17.22956]
[1780464112974,54.56,67023.71,3.8,0.7174,0.00012,17.22956]
[1780464112925,54.56,67023.78,3.8,0.71741,0.00012,17.2294]
[1780464118311,54.56,67021.09,3.8,0.71708,0.00012,17.23844]
[1780464118417,54.56,67021.09,3.8,0.71708,0.00012,17.23844]
[1780464118476,54.56,67021.09,3.8,0.71708,0.00012,17.23844]
[1780464120481,54.56,67016.65,3.8,0.71653,0.00012,17.25319]
[1780464121487,54.56,67012.81,3.8,0.71606,0.00012,17.26585]
[1780464125519,54.56,66997.89,3.8,0.71424,0.00012,17.31481]
[1780464126525,54.56,66990.29,3.8,0.71331,0.00012,17.33961]
[1780464127531,54.56,66979.58,3.8,0.712,0.00012,17.37433]
[1780464129545,54.56,66976.85,3.8,0.71167,0.00012,17.383]
[1780464131559,54.56,66972.8,3.8,0.71118,0.00012,17.39587]
[1780464134580,54.55,66967.35,3.8,0.71052,0.00012,17.41308]
[1780464139615,54.55,66963.35,3.8,0.71005,0.00012,17.42529]
[1780464144650,54.54,66961.21,3.8,0.70981,0.00012,17.43144]
[1780464148677,54.53,66969.21,3.8,0.71082,0.00012,17.40509]
[1780464149685,54.53,66977.02,3.8,0.71179,0.00012,17.3797]
[1780464150692,54.53,66978.18,3.8,0.71193,0.00012,17.37582]
[1780464154425,54.53,66977.6,3.8,0.7119,0.00012,17.37372]
[1780464154466,54.53,66977.6,3.8,0.7119,0.00012,17.37372]
[1780464154727,54.53,66977.6,3.8,0.7119,0.00012,17.37372]
[1780464155713,54.53,66977.85,3.8,0.71194,0.00012,17.37281]
[1780464155725,54.53,66977.85,3.8,0.71194,0.00012,17.37281]
[1780464155818,54.53,66977.85,3.8,0.71194,0.00012,17.37281]
[1780464155971,54.53,66977.85,3.8,0.71194,0.00012,17.37281]
[1780464155920,54.52,66977.6,3.8,0.71191,0.00012,17.37352]
[1780464157741,54.52,66970.39,3.8,0.71103,0.00012,17.39665]
[1780464158748,54.52,66978.49,3.8,0.71203,0.00012,17.37034]
[1780464162046,54.52,66980.06,3.8,0.71223,0.00012,17.36495]
[1780464162074,54.52,66980.06,3.8,0.71223,0.00012,17.36495]
[1780464162179,54.52,66980.06,3.8,0.71223,0.00012,17.36495]
[1780464162225,54.52,66980.06,3.8,0.71223,0.00012,17.36495]
[1780464162776,54.52,66984.87,3.8,0.71283,0.00012,17.34924]
[1780464164789,54.51,66980.04,3.8,0.71224,0.00012,17.36477]
[1780464166803,54.51,66972.25,3.8,0.71129,0.00012,17.38983]
[1780464167811,54.51,66962.36,3.8,0.71007,0.00012,17.42162]
[1780464169825,54.51,66968.07,3.8,0.71078,0.00012,17.40298]
[1780464174860,54.5,66965.61,3.8,0.7105,0.00012,17.41025]
[1780464175444,54.5,66965.61,3.8,0.7105,0.00012,17.41025]
[1780464175471,54.5,66965.61,3.8,0.7105,0.00012,17.41025]
[1780464175504,54.5,66965.61,3.8,0.7105,0.00012,17.41025]
[1780464175723,54.5,66965.61,3.8,0.7105,0.00012,17.41025]
[1780464176922,54.5,66965.36,3.8,0.71048,0.00012,17.41091]
[1780464176978,54.5,66965.36,3.8,0.71048,0.00012,17.41091]
[1780464177024,54.5,66965.36,3.8,0.71048,0.00012,17.41091]
[1780464177009,54.5,66965.14,3.8,0.71046,0.00012,17.41135]
[1780464177235,54.5,66965.14,3.8,0.71046,0.00012,17.41135]
[1780464177881,54.5,66960.17,3.8,0.70985,0.00012,17.42734]
[1780464178888,54.5,66952.35,3.8,0.70889,0.00012,17.45229]
[1780464180902,54.49,66948.26,3.8,0.70839,0.00012,17.46504]
[1780464182916,54.49,66940.91,3.8,0.70749,0.00012,17.48812]
[1780464187951,54.48,66938.74,3.8,0.70726,0.00012,17.49401]
[1780464190974,54.47,66933.27,3.8,0.7066,0.00012,17.51076]
[1780464193997,54.46,66940.68,3.8,0.70755,0.00012,17.48654]
[1780464195009,54.46,66944.56,3.8,0.70804,0.00012,17.47395]
[1780464196015,54.46,66942.02,3.8,0.70774,0.00012,17.48166]
[1780464199501,54.45,66944.4,3.8,0.70805,0.00012,17.47349]
[1780464199608,54.45,66944.4,3.8,0.70805,0.00012,17.47349]
[1780464199726,54.45,66944.4,3.8,0.70805,0.00012,17.47349]
[1780464200653,54.45,66944.41,3.8,0.70806,0.00012,17.47327]
[1780464200688,54.45,66944.41,3.8,0.70806,0.00012,17.47327]
[1780464200723,54.45,66944.41,3.8,0.70806,0.00012,17.47327]
[1780464201049,54.44,66941.51,3.8,0.70771,0.00012,17.48234]
[1780464204070,54.44,66948.45,3.8,0.70857,0.00012,17.45996]
[1780464205077,54.44,66952.94,3.8,0.70913,0.00012,17.44558]
[1780464209777,54.44,66954.52,3.8,0.70933,0.00012,17.44042]
[1780464209881,54.44,66954.52,3.8,0.70933,0.00012,17.44042]
[1780464209973,54.44,66954.52,3.8,0.70933,0.00012,17.44042]
[1780464212128,54.44,66950.94,3.8,0.70891,0.00012,17.4483]
[1780464215689,54.44,66952.39,3.8,0.70909,0.00012,17.44368]
[1780464215720,54.44,66952.39,3.8,0.70909,0.00012,17.44368]
[1780464215825,54.44,66952.39,3.8,0.70909,0.00012,17.44368]
[1780464215872,54.44,66952.39,3.8,0.70909,0.00012,17.44368]
[1780464215926,54.44,66952.39,3.8,0.70909,0.00012,17.44368]
[1780464215971,54.44,66952.39,3.8,0.70909,0.00012,17.44368]
[1780464216028,54.44,66950.93,3.8,0.70891,0.00012,17.44838]
[1780464217163,54.44,66947.12,3.8,0.70844,0.00012,17.46062]
[1780464219527,54.44,66943.72,3.8,0.70801,0.00012,17.4715]
[1780464219567,54.44,66943.72,3.8,0.70801,0.00012,17.4715]
[1780464219721,54.44,66943.72,3.8,0.70801,0.00012,17.4715]
[1780464219780,54.44,66939.62,3.8,0.70751,0.00012,17.48458]
[1780464222097,54.44,66936.35,3.8,0.7071,0.00012,17.49498]
[1780464222135,54.44,66935.61,3.8,0.70701,0.00012,17.49731]
[1780464222222,54.44,66935.61,3.8,0.70701,0.00012,17.49731]
[1780464222322,54.44,66935.19,3.8,0.70696,0.00012,17.49862]
[1780464228980,54.44,66933.07,3.8,0.7067,0.00012,17.50521]
[1780464229087,54.44,66933.07,3.8,0.7067,0.00012,17.50521]
[1780464229221,54.44,66933.77,3.8,0.70679,0.00012,17.50291]
[1780464231467,54.44,66933.98,3.8,0.70682,0.00012,17.5022]
[1780464231504,54.44,66933.98,3.8,0.70682,0.00012,17.5022]
[1780464231720,54.44,66933.98,3.8,0.70682,0.00012,17.5022]
[1780464231821,54.44,66934.46,3.8,0.70688,0.00012,17.50064]
[1780464237305,54.44,66937.82,3.8,0.7073,0.00012,17.48976]
[1780464239319,54.44,66942.26,3.8,0.70785,0.00012,17.47555]
[1780464240415,54.44,66942.26,3.8,0.70785,0.00012,17.47555]
[1780464240473,54.44,66942.26,3.8,0.70785,0.00012,17.47555]
[1780464240519,54.44,66942.26,3.8,0.70785,0.00012,17.47555]
[1780464240722,54.44,66942.26,3.8,0.70785,0.00012,17.47555]
[1780464242700,54.44,66941.43,3.8,0.70775,0.00012,17.47817]
[1780464242723,54.44,66941.43,3.8,0.70775,0.00012,17.47817]
[1780464242749,54.44,66941.43,3.8,0.70775,0.00012,17.47817]
[1780464242976,54.44,66941.43,3.8,0.70775,0.00012,17.47817]
[1780464243072,54.44,66941.26,3.8,0.70773,0.00012,17.47869]
[1780464245361,54.44,66936.8,3.8,0.70718,0.00012,17.49287]
[1780464247408,54.44,66936.68,3.8,0.70717,0.00012,17.49323]
[1780464247483,54.44,66936.68,3.8,0.70717,0.00012,17.49323]
[1780464247510,54.44,66936.68,3.8,0.70717,0.00012,17.49323]
[1780464247721,54.44,66936.68,3.8,0.70717,0.00012,17.49323]
[1780464249701,54.43,66939.02,3.8,0.70746,0.00012,17.48573]
[1780464249723,54.43,66939.02,3.8,0.70746,0.00012,17.48573]
[1780464249805,54.43,66939.02,3.8,0.70746,0.00012,17.48573]
[1780464249974,54.43,66939.02,3.8,0.70746,0.00012,17.48573]
[1780464250075,54.43,66938.2,3.8,0.70736,0.00012,17.48829]
[1780464255051,54.43,66939.36,3.8,0.7075,0.00012,17.48453]
[1780464255095,54.43,66939.36,3.8,0.7075,0.00012,17.48453]
[1780464255229,54.43,66938.88,3.8,0.70745,0.00012,17.48602]
[1780464256437,54.43,66948.47,3.8,0.70864,0.00012,17.45537]
[1780464257444,54.43,66952.34,3.8,0.70912,0.00012,17.44295]
[1780464258883,54.43,66952.34,3.8,0.70912,0.00012,17.44295]
[1780464258977,54.43,66952.34,3.8,0.70912,0.00012,17.44295]
[1780464258983,54.43,66952.34,3.8,0.70912,0.00012,17.44295]
[1780464258985,54.43,66950.27,3.8,0.70886,0.00012,17.4496]
[1780464259222,54.43,66950.27,3.8,0.70886,0.00012,17.4496]
[1780464263516,54.43,66956.47,3.8,0.70962,0.00012,17.42977]
[1780464265531,54.43,66961.06,3.8,0.7102,0.00012,17.41488]
[1780464269936,54.43,66961.38,3.8,0.71025,0.00012,17.41346]
[1780464269971,54.43,66961.38,3.8,0.71025,0.00012,17.41346]
[1780464269989,54.43,66961.38,3.8,0.71025,0.00012,17.41346]
[1780464270225,54.43,66962.89,3.8,0.71044,0.00012,17.40847]
[1780464274593,54.42,66959.06,3.8,0.71002,0.00012,17.41653]
[1780464275600,54.42,66952.44,3.8,0.7092,0.00012,17.43771]
[1780464276607,54.42,66945.43,3.8,0.70833,0.00012,17.46022]
[1780464277983,54.42,66945.43,3.8,0.70833,0.00012,17.46022]
[1780464278036,54.42,66945.43,3.8,0.70833,0.00012,17.46022]
[1780464278145,54.42,66946.18,3.8,0.70842,0.00012,17.45785]
[1780464278223,54.42,66946.18,3.8,0.70842,0.00012,17.45785]
[1780464280041,54.42,66945.68,3.8,0.70836,0.00012,17.45945]
[1780464280146,54.42,66945.68,3.8,0.70836,0.00012,17.45945]
[1780464280142,54.42,66945.86,3.8,0.70838,0.00012,17.45888]
[1780464280221,54.42,66945.86,3.8,0.70838,0.00012,17.45888]
[1780464280635,54.42,66946.0,3.8,0.7084,0.00012,17.45843]
[1780464284664,54.42,66949.88,3.8,0.70888,0.00012,17.44601]
[1780464285399,54.42,66949.88,3.8,0.70888,0.00012,17.44601]
[1780464285447,54.42,66949.88,3.8,0.70888,0.00012,17.44601]
[1780464285479,54.42,66949.88,3.8,0.70888,0.00012,17.44601]
[1780464286678,54.42,66954.05,3.8,0.7094,0.00012,17.43264]
[1780464288985,54.42,66954.5,3.8,0.70945,0.00012,17.43122]
[1780464289039,54.42,66954.5,3.8,0.70945,0.00012,17.43122]
[1780464289140,54.42,66954.63,3.8,0.70947,0.00012,17.43086]
[1780464289222,54.42,66954.63,3.8,0.70947,0.00012,17.43086]
[1780464290765,54.42,66954.42,3.8,0.70944,0.00012,17.43154]
[1780464290815,54.42,66954.42,3.8,0.70944,0.00012,17.43154]
[1780464290974,54.42,66954.42,3.8,0.70944,0.00012,17.43154]
[1780464296747,54.42,66953.04,3.8,0.70926,0.00012,17.43614]
[1780464297662,54.42,66953.04,3.8,0.70926,0.00012,17.43614]
[1780464297707,54.42,66953.04,3.8,0.70926,0.00012,17.43614]
[1780464297720,54.42,66953.04,3.8,0.70926,0.00012,17.43614]
[1780464297755,54.42,66953.2,3.8,0.70928,0.00012,17.43565]
[1780464298833,54.42,66953.2,3.8,0.70928,0.00012,17.43565]
[1780464298950,54.42,66953.2,3.8,0.70928,0.00012,17.43565]
[1780464298972,54.42,66953.2,3.8,0.70928,0.00012,17.43565]
[1780464301783,54.42,66946.13,3.8,0.7084,0.00012,17.45842]
[1780464302227,54.42,66946.13,3.8,0.7084,0.00012,17.45842]
[1780464302325,54.42,66946.13,3.8,0.7084,0.00012,17.45842]
[1780464302472,54.42,66946.13,3.8,0.7084,0.00012,17.45842]
[1780464303595,54.42,66943.49,3.8,0.70807,0.00012,17.46689]
[1780464303700,54.42,66943.49,3.8,0.70807,0.00012,17.46689]
[1780464303722,54.42,66943.49,3.8,0.70807,0.00012,17.46689]
[1780464303797,54.42,66943.31,3.8,0.70805,0.00012,17.46747]
[1780464308832,54.42,66947.32,3.8,0.70855,0.00012,17.45465]
[1780464310901,54.42,66947.01,3.8,0.70851,0.00012,17.45565]
[1780464310923,54.42,66947.01,3.8,0.70851,0.00012,17.45565]
[1780464310974,54.42,66947.01,3.8,0.70851,0.00012,17.45565]
[1780464311002,54.42,66947.01,3.8,0.70851,0.00012,17.45565]
[1780464311794,54.42,66948.77,3.8,0.70873,0.00012,17.45002]
[1780464311897,54.42,66948.77,3.8,0.70873,0.00012,17.45002]
[1780464311976,54.42,66948.77,3.8,0.70873,0.00012,17.45002]
[1780464311977,54.43,66948.81,3.8,0.70873,0.00012,17.4499]
[1780464313379,54.43,66949.61,3.8,0.70883,0.00012,17.44735]
[1780464313441,54.43,66949.61,3.8,0.70883,0.00012,17.44735]
[1780464315478,54.43,66953.35,3.8,0.70929,0.00012,17.43538]
[1780464315507,54.43,66953.35,3.8,0.70929,0.00012,17.43538]
[1780464316921,54.43,66953.81,3.8,0.70935,0.00012,17.43393]
[1780464316961,54.43,66953.81,3.8,0.70935,0.00012,17.43393]
[1780464316973,54.43,66953.81,3.8,0.70935,0.00012,17.43393]
[1780464317023,54.43,66951.27,3.8,0.70903,0.00012,17.44211]
[1780464317274,54.43,66951.27,3.8,0.70903,0.00012,17.44211]
[1780464317321,54.43,66951.27,3.8,0.70903,0.00012,17.44211]
[1780464317895,54.43,66946.26,3.8,0.70841,0.00012,17.45818]
[1780464319479,54.43,66943.31,3.8,0.70805,0.00012,17.46764]
[1780464319594,54.43,66943.31,3.8,0.70805,0.00012,17.46764]
[1780464322145,54.43,66941.48,3.8,0.70782,0.00012,17.47348]
[1780464322174,54.43,66941.48,3.8,0.70782,0.00012,17.47348]
[1780464322221,54.43,66941.48,3.8,0.70782,0.00012,17.47348]
[1780464322930,54.43,66943.71,3.8,0.7081,0.00012,17.46635]
[1780464325375,54.43,66943.93,3.8,0.70812,0.00012,17.46564]
[1780464325471,54.43,66943.93,3.8,0.70812,0.00012,17.46564]
[1780464325479,54.43,66943.93,3.8,0.70812,0.00012,17.46564]
[1780464325951,54.43,66943.46,3.8,0.70806,0.00012,17.46713]
[1780464328972,54.43,66938.55,3.8,0.70746,0.00012,17.48279]
[1780464329260,54.43,66938.55,3.8,0.70746,0.00012,17.48279]
[1780464329329,54.43,66938.55,3.8,0.70746,0.00012,17.48279]
[1780464329479,54.43,66938.55,3.8,0.70746,0.00012,17.48279]
[1780464329493,54.43,66938.55,3.8,0.70746,0.00012,17.48279]
[1780464329979,54.43,66935.98,3.8,0.70714,0.00012,17.49097]
[1780464330268,54.43,66935.98,3.8,0.70714,0.00012,17.49097]
[1780464330331,54.43,66935.98,3.8,0.70714,0.00012,17.49097]
[1780464330473,54.43,66935.98,3.8,0.70714,0.00012,17.49097]
[1780464330986,54.43,66936.1,3.8,0.70715,0.00012,17.49057]
[1780464331475,54.43,66936.1,3.8,0.70715,0.00012,17.49057]
[1780464331551,54.43,66936.1,3.8,0.70715,0.00012,17.49057]
[1780464331658,54.43,66936.1,3.8,0.70715,0.00012,17.49057]
[1780464331994,54.43,66935.63,3.8,0.70712,0.00012,17.48837]
[1780464332594,54.43,66935.63,3.8,0.70712,0.00012,17.48837]
[1780464333001,54.43,66926.86,3.8,0.70603,0.00012,17.51619]
[1780464334008,54.43,66924.57,3.8,0.70575,0.00012,17.52347]
[1780464335015,54.43,66922.51,3.8,0.70549,0.00012,17.52999]
[1780464337039,54.43,66921.82,3.8,0.7054,0.00012,17.53217]
[1780464337087,54.43,66917.61,3.8,0.70488,0.00012,17.54556]
[1780464342972,54.43,66917.57,3.8,0.70486,0.00012,17.54611]
[1780464343074,54.43,66917.57,3.8,0.70486,0.00012,17.54611]
[1780464343223,54.43,66917.57,3.8,0.70486,0.00012,17.54611]
[1780464343077,54.43,66917.45,3.8,0.70484,0.00012,17.54657]
[1780464346094,54.44,66919.78,3.8,0.70512,0.00012,17.53947]
[1780464349207,54.44,66918.21,3.8,0.70492,0.00012,17.54459]
[1780464349222,54.44,66918.21,3.8,0.70492,0.00012,17.54459]
[1780464349262,54.44,66918.21,3.8,0.70492,0.00012,17.54459]
[1780464349474,54.44,66918.2,3.8,0.70491,0.00012,17.54471]
[1780464350122,54.44,66918.34,3.8,0.70493,0.00012,17.54435]
[1780464355157,54.44,66919.02,3.8,0.705,0.00012,17.54263]
[1780464356776,54.45,66920.32,3.8,0.70516,0.00012,17.53862]
[1780464356882,54.45,66920.32,3.8,0.70516,0.00012,17.53862]
[1780464356972,54.45,66920.32,3.8,0.70516,0.00012,17.53862]
[1780464357172,54.45,66921.69,3.8,0.70532,0.00012,17.53438]
[1780464361200,54.45,66925.95,3.8,0.70584,0.00012,17.52138]
[1780464362207,54.45,66931.26,3.8,0.70649,0.00012,17.50467]
[1780464362434,54.45,66931.26,3.8,0.70649,0.00012,17.50467]
[1780464362474,54.45,66931.26,3.8,0.70649,0.00012,17.50467]
[1780464362540,54.45,66931.26,3.8,0.70649,0.00012,17.50467]
[1780464362726,54.45,66931.26,3.8,0.70649,0.00012,17.50467]
[1780464362797,54.45,66931.26,3.8,0.70649,0.00012,17.50467]
[1780464363214,54.45,66931.64,3.8,0.70654,0.00012,17.50358]
[1780464363880,54.45,66931.64,3.8,0.70654,0.00012,17.50358]
[1780464364168,54.45,66931.64,3.8,0.70654,0.00012,17.50358]
[1780464364221,54.45,66941.55,3.8,0.70777,0.00012,17.47202]
[1780464365228,54.45,66943.24,3.8,0.70798,0.00012,17.46662]
[1780464365356,54.45,66943.24,3.8,0.70798,0.00012,17.46662]
[1780464366542,54.45,66943.48,3.8,0.70801,0.00012,17.46584]
[1780464367241,54.45,66944.4,3.8,0.70812,0.00012,17.46295]
[1780464372277,54.46,66944.69,3.8,0.70815,0.00012,17.46215]
[1780464374291,54.46,66947.66,3.8,0.70852,0.00012,17.45266]
[1780464377314,54.46,66950.1,3.8,0.70882,0.00012,17.44486]
[1780464379328,54.46,66954.41,3.8,0.70935,0.00012,17.43107]
[1780464380351,54.46,66948.54,3.8,0.70863,0.00012,17.44988]
[1780464381346,54.46,66945.71,3.8,0.70827,0.00012,17.45898]
[1780464382389,54.46,66945.71,3.8,0.70827,0.00012,17.45898]
[1780464382472,54.46,66945.71,3.8,0.70827,0.00012,17.45898]
[1780464382573,54.46,66943.86,3.8,0.70804,0.00012,17.46491]
[1780464387748,54.46,66943.73,3.8,0.70803,0.00012,17.46534]
[1780464389402,54.46,66939.82,3.8,0.70754,0.00012,17.47782]
[1780464390410,54.46,66935.73,3.8,0.70703,0.00012,17.49099]
[1780464391476,54.46,66935.73,3.8,0.70703,0.00012,17.49099]
[1780464391572,54.46,66934.67,3.8,0.70692,0.00012,17.49083]
[1780464393429,54.46,66932.11,3.8,0.70659,0.00012,17.49923]
[1780464394346,54.46,66932.11,3.8,0.70659,0.00012,17.49923]
[1780464394473,54.46,66932.11,3.8,0.70659,0.00012,17.49923]
[1780464394574,54.47,66931.76,3.8,0.70655,0.00012,17.50047]
[1780464396451,54.47,66923.27,3.8,0.70548,0.00012,17.52758]
[1780464397461,54.47,66919.62,3.8,0.70502,0.00012,17.53922]
[1780464398467,54.47,66914.46,3.8,0.70437,0.00012,17.55555]
[1780464402497,54.47,66905.78,3.8,0.70328,0.00012,17.58305]
[1780464403481,54.47,66905.78,3.8,0.70328,0.00012,17.58305]
[1780464403504,54.47,66904.41,3.8,0.70311,0.00012,17.5874]
[1780464404546,54.47,66904.41,3.8,0.70311,0.00012,17.5874]
[1780464404720,54.47,66904.41,3.8,0.70311,0.00012,17.5874]
[1780464404775,54.48,66903.04,3.8,0.70293,0.00013,17.59172]
[1780464410554,54.48,66902.54,3.8,0.70286,0.00013,17.59349]
[1780464412508,54.48,66904.35,3.8,0.70309,0.00012,17.58787]
[1780464412721,54.48,66904.35,3.8,0.70309,0.00012,17.58787]
[1780464412823,54.48,66907.52,3.8,0.70348,0.00012,17.57798]
[1780464415711,54.48,66907.96,3.8,0.70354,0.00012,17.57669]
[1780464418610,54.48,66904.22,3.8,0.70306,0.00012,17.58858]
[1780464419484,54.48,66904.22,3.8,0.70306,0.00012,17.58858]
[1780464419724,54.48,66904.22,3.8,0.70306,0.00012,17.58858]
[1780464419825,54.48,66900.31,3.8,0.70257,0.00013,17.60083]
[1780464420623,54.48,66895.0,3.8,0.7019,0.00013,17.6174]
[1780464421379,54.48,66895.0,3.8,0.7019,0.00013,17.6174]
[1780464421958,54.48,66895.0,3.8,0.7019,0.00013,17.6174]
[1780464422249,54.48,66895.0,3.8,0.7019,0.00013,17.6174]
[1780464422299,54.48,66886.87,3.8,0.70088,0.00013,17.64264]
[1780464423649,54.48,66891.2,3.8,0.70142,0.00013,17.62938]
[1780464428683,54.49,66889.1,3.8,0.70113,0.00013,17.63653]
[1780464432682,54.5,66890.24,3.8,0.70126,0.00013,17.6334]
[1780464432712,54.5,66889.56,3.8,0.70117,0.00013,17.63565]
[1780464433364,54.5,66889.56,3.8,0.70117,0.00013,17.63565]
[1780464433980,54.5,66889.56,3.8,0.70117,0.00013,17.63565]
[1780464434787,54.5,66890.38,3.8,0.70128,0.00013,17.6331]
[1780464434926,54.5,66890.38,3.8,0.70128,0.00013,17.6331]
[1780464434935,54.5,66888.56,3.8,0.70105,0.00013,17.63873]
[1780464436740,54.5,66885.39,3.8,0.70064,0.00013,17.6488]
[1780464440858,54.51,66886.75,3.8,0.70079,0.00013,17.64506]
[1780464440919,54.51,66884.08,3.8,0.70045,0.00013,17.65345]
[1780464443143,54.51,66885.55,3.8,0.70064,0.00013,17.64889]
[1780464443175,54.51,66889.7,3.8,0.70116,0.00013,17.63603]
[1780464443419,54.51,66889.7,3.8,0.70116,0.00013,17.63603]
[1780464443456,54.51,66889.7,3.8,0.70116,0.00013,17.63603]
[1780464443942,54.51,66889.7,3.8,0.70116,0.00013,17.63603]
[1780464443975,54.51,66897.24,3.8,0.7021,0.00013,17.61261]
[1780464445103,54.51,66897.24,3.8,0.7021,0.00013,17.61261]
[1780464445190,54.51,66899.58,3.8,0.7024,0.00013,17.60532]
[1780464446810,54.51,66896.75,3.8,0.70204,0.00013,17.61415]
[1780464447817,54.51,66892.04,3.8,0.70145,0.00013,17.62879]
[1780464450890,54.51,66890.62,3.8,0.70127,0.00013,17.63319]
[1780464450935,54.51,66890.62,3.8,0.70127,0.00013,17.63319]
[1780464451028,54.51,66890.62,3.8,0.70127,0.00013,17.63319]
[1780464451319,54.51,66890.15,3.8,0.70124,0.00013,17.63098]
[1780464451992,54.51,66890.15,3.8,0.70124,0.00013,17.63098]
[1780464452049,54.51,66889.37,3.8,0.70115,0.00013,17.6334]
[1780464453659,54.51,66890.36,3.8,0.70127,0.00013,17.63046]
[1780464453960,54.51,66890.36,3.8,0.70127,0.00013,17.63046]
[1780464454028,54.51,66890.36,3.8,0.70127,0.00013,17.63046]
[1780464454053,54.51,66893.76,3.8,0.70169,0.00013,17.62005]
[1780464454865,54.51,66902.61,3.8,0.70279,0.00012,17.59251]
[1780464455872,54.51,66907.62,3.8,0.70342,0.00012,17.57686]
[1780464457887,54.51,66909.19,3.8,0.70361,0.00012,17.57202]
[1780464459901,54.51,66913.35,3.8,0.70413,0.00012,17.55908]
[1780464460907,54.51,66922.76,3.8,0.7053,0.00012,17.52954]
[1780464461915,54.52,66925.4,3.8,0.70563,0.00012,17.52127]
[1780464463471,54.52,66924.1,3.8,0.70546,0.00012,17.52546]
[1780464463554,54.52,66924.1,3.8,0.70546,0.00012,17.52546]
[1780464464290,54.52,66924.1,3.8,0.70546,0.00012,17.52546]
[1780464464384,54.52,66924.79,3.8,0.70554,0.00012,17.52347]
[1780464464936,54.52,66929.3,3.8,0.7061,0.00012,17.50923]
[1780464466088,54.52,66929.3,3.8,0.7061,0.00012,17.50923]
[1780464466201,54.52,66929.3,3.8,0.7061,0.00012,17.50923]
[1780464466223,54.52,66929.3,3.8,0.7061,0.00012,17.50923]
[1780464466299,54.52,66929.3,3.8,0.7061,0.00012,17.50923]
[1780464466286,54.52,66932.48,3.8,0.70649,0.00012,17.49925]
[1780464466777,54.52,66932.48,3.8,0.70649,0.00012,17.49925]
[1780464467007,54.52,66932.48,3.8,0.70649,0.00012,17.49925]
[1780464467222,54.52,66932.48,3.8,0.70649,0.00012,17.49925]
[1780464467325,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467424,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467481,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467588,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467694,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467731,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467847,54.52,66936.53,3.8,0.70699,0.00012,17.48656]
[1780464467957,54.52,66936.85,3.8,0.70703,0.00012,17.48555]
[1780464468828,54.52,66936.85,3.8,0.70703,0.00012,17.48555]
[1780464469971,54.52,66943.6,3.8,0.70786,0.00012,17.46419]
[1780464473283,54.52,66944.41,3.8,0.70796,0.00012,17.46156]
[1780464473479,54.52,66941.69,3.8,0.70762,0.00012,17.47039]
[1780464473488,54.52,66941.69,3.8,0.70762,0.00012,17.47039]
[1780464479033,54.53,66943.47,3.8,0.70783,0.00012,17.4651]
[1780464483579,54.53,66943.38,3.8,0.70781,0.00012,17.46569]
[1780464483642,54.53,66943.38,3.8,0.70781,0.00012,17.46569]
[1780464483719,54.53,66943.38,3.8,0.70781,0.00012,17.46569]
[1780464485075,54.53,66952.67,3.8,0.70895,0.00012,17.43612]
[1780464486083,54.53,66961.03,3.8,0.70999,0.00012,17.4093]
[1780464487937,54.53,66962.56,3.8,0.71017,0.00012,17.40439]
[1780464488099,54.53,66936.84,3.8,0.70699,0.00012,17.4866]
[1780464489106,54.54,66930.57,3.8,0.7062,0.00012,17.50667]
[1780464490113,54.54,66930.05,3.8,0.70614,0.00012,17.50844]
[1780464491527,54.54,66930.79,3.8,0.70622,0.00012,17.50621]
[1780464491574,54.54,66930.79,3.8,0.70622,0.00012,17.50621]
[1780464491700,54.54,66930.79,3.8,0.70622,0.00012,17.50621]
[1780464491812,54.54,66930.79,3.8,0.70622,0.00012,17.50621]
[1780464492127,54.54,66930.45,3.8,0.70618,0.00012,17.50739]
[1780464497162,54.55,66931.63,3.8,0.7063,0.00012,17.50421]
[1780464502197,54.55,66938.34,3.8,0.70712,0.00012,17.48351]
[1780464505218,54.56,66953.82,3.8,0.70902,0.00012,17.43457]
[1780464506226,54.56,66959.02,3.8,0.70966,0.00012,17.41787]
[1780464507232,54.56,66959.25,3.8,0.70969,0.00012,17.41714]
[1780464510253,54.56,66962.79,3.8,0.71012,0.00012,17.40586]
[1780464513277,54.56,66970.93,3.8,0.71115,0.00012,17.37607]
[1780464515292,54.56,66966.61,3.8,0.71062,0.00012,17.3901]
[1780464519320,54.56,66960.14,3.8,0.70981,0.00012,17.41112]
[1780464520327,54.56,66946.56,3.8,0.70813,0.00012,17.45469]
[1780464522341,54.57,66945.81,3.8,0.70802,0.00012,17.45743]
[1780464527377,54.58,66946.05,3.8,0.70802,0.00012,17.45758]
[1780464532412,54.59,66946.72,3.8,0.70807,0.00012,17.45621]
[1780464536486,54.59,66946.97,3.8,0.70808,0.00012,17.45603]
[1780464536537,54.59,66946.97,3.8,0.70808,0.00012,17.45603]
[1780464536720,54.59,66946.97,3.8,0.70808,0.00012,17.45603]
[1780464541475,54.6,66950.75,3.8,0.70852,0.00012,17.44471]
[1780464542482,54.6,66955.19,3.8,0.70907,0.00012,17.43066]
[1780464546510,54.61,66960.3,3.8,0.70968,0.00012,17.41476]
[1780464550538,54.61,66966.35,3.8,0.71043,0.00012,17.39543]
[1780464555573,54.61,66964.0,3.8,0.71013,0.00012,17.40315]
[1780464556580,54.61,66961.02,3.8,0.70976,0.00012,17.41274]
[1780464559540,54.61,66960.18,3.8,0.70966,0.00012,17.41549]
[1780464559596,54.61,66960.18,3.8,0.70966,0.00012,17.41549]
[1780464559720,54.61,66960.18,3.8,0.70966,0.00012,17.41549]
[1780464562623,54.61,66964.62,3.8,0.7102,0.00012,17.40134]
[1780464565834,54.61,66964.34,3.8,0.71016,0.00012,17.4023]
[1780464565901,54.61,66964.34,3.8,0.71016,0.00012,17.4023]
[1780464565975,54.61,66964.34,3.8,0.71016,0.00012,17.4023]
[1780464568676,54.61,66973.1,3.8,0.71124,0.00012,17.37425]
[1780464570690,54.62,66976.47,3.8,0.71165,0.00012,17.36348]
[1780464572704,54.62,66981.6,3.8,0.7123,0.00012,17.34333]
[1780464574718,54.62,66984.75,3.8,0.71268,0.00012,17.33329]
[1780464576731,54.62,66981.39,3.8,0.71226,0.00012,17.34437]
[1780464581771,54.63,66974.66,3.8,0.71142,0.00012,17.36658]
[1780464585799,54.63,66977.73,3.8,0.71179,0.00012,17.35695]
[1780464587813,54.64,66981.78,3.8,0.71226,0.00012,17.34466]
[1780464592848,54.68,66987.14,3.8,0.71277,0.00012,17.33144]
[1780464594862,54.69,66990.79,3.8,0.71318,0.00012,17.32064]
[1780464595869,54.7,66994.43,3.8,0.71359,0.00012,17.30977]
[1780464596876,54.71,66998.81,3.8,0.71412,0.00012,17.29562]
[1780464598890,54.72,67004.55,3.8,0.71478,0.00012,17.27831]
[1780464600920,54.75,66994.41,3.8,0.71344,0.00012,17.31403]
[1780464601834,54.75,66994.41,3.8,0.71344,0.00012,17.31403]
[1780464601923,54.75,66974.74,3.8,0.71103,0.00012,17.37769]
[1780464602923,54.75,66968.19,3.8,0.71022,0.00012,17.3988]
[1780464603930,54.75,66968.55,3.8,0.71026,0.00012,17.39769]
[1780464605381,54.75,66968.55,3.8,0.71026,0.00012,17.39769]
[1780464614000,54.76,66973.67,3.8,0.71088,0.00012,17.38154]
[1780464619036,54.76,66969.93,3.8,0.71042,0.00012,17.39373]
[1780464620046,54.76,66959.57,3.8,0.70914,0.00012,17.42688]
[1780464621052,54.76,66953.2,3.8,0.70835,0.00012,17.44735]
[1780464622176,54.76,66953.2,3.8,0.70835,0.00012,17.44735]
[1780464622283,54.76,66953.2,3.8,0.70835,0.00012,17.44735]
[1780464622382,54.76,66942.29,3.8,0.707,0.00012,17.48208]
[1780464623473,54.76,66942.29,3.8,0.707,0.00012,17.48208]
[1780464623547,54.76,66940.42,3.8,0.70676,0.00012,17.48824]
[1780464625080,54.77,66932.84,3.8,0.70582,0.00012,17.51221]
[1780464626087,54.77,66924.89,3.8,0.70483,0.00012,17.53725]
[1780464627094,54.77,66918.42,3.8,0.70402,0.00012,17.55755]
[1780464628101,54.77,66915.85,3.8,0.7037,0.00012,17.56561]
[1780464630115,54.77,66913.63,3.8,0.70342,0.00012,17.57259]
[1780464633136,54.77,66908.24,3.8,0.70278,0.00012,17.58573]
[1780464634143,54.77,66905.72,3.8,0.70246,0.00012,17.59357]
[1780464637528,54.77,66905.61,3.8,0.70245,0.00012,17.59391]
[1780464637168,54.77,66902.53,3.8,0.70206,0.00012,17.60344]
[1780464637996,54.77,66902.53,3.8,0.70206,0.00012,17.60344]
[1780464641196,54.77,66899.53,3.8,0.70169,0.00012,17.61267]
[1780464644217,54.77,66896.91,3.8,0.70137,0.00012,17.6207]
[1780464646662,54.77,66894.92,3.8,0.70112,0.00012,17.62678]
[1780464646710,54.77,66894.92,3.8,0.70112,0.00012,17.62678]
[1780464646989,54.77,66894.92,3.8,0.70112,0.00012,17.62678]
[1780464647369,54.77,66894.92,3.8,0.70112,0.00012,17.62678]
[1780464647421,54.77,66878.67,3.8,0.69909,0.00013,17.67659]
[1780464647862,54.77,66878.67,3.8,0.69909,0.00013,17.67659]
[1780464648248,54.77,66870.62,3.8,0.69808,0.00013,17.70108]
[1780464649256,54.77,66868.39,3.8,0.6978,0.00013,17.70793]
[1780464650479,54.77,66868.39,3.8,0.6978,0.00013,17.70793]
[1780464650580,54.77,66853.32,3.8,0.69591,0.00013,17.75352]
[1780464650818,54.77,66853.32,3.8,0.69591,0.00013,17.75352]
[1780464651578,54.77,66853.32,3.8,0.69591,0.00013,17.75352]
[1780464651270,54.77,66849.06,3.8,0.69537,0.00013,17.76636]
[1780464652277,54.77,66849.7,3.8,0.69545,0.00013,17.76445]
[1780464655522,54.77,66853.11,3.8,0.69588,0.00013,17.75418]
[1780464658528,54.77,66839.81,3.8,0.6942,0.00013,17.79404]
[1780464659327,54.77,66837.16,3.8,0.69387,0.00013,17.80194]
[1780464659693,54.77,66837.16,3.8,0.69387,0.00013,17.80194]
[1780464660411,54.77,66827.02,3.8,0.69259,0.00013,17.83204]
[1780464660908,54.77,66827.02,3.8,0.69259,0.00013,17.83204]
[1780464661409,54.77,66827.02,3.8,0.69259,0.00013,17.83204]
[1780464661487,54.77,66831.23,3.8,0.69312,0.00013,17.81951]
[1780464662359,54.77,66821.6,3.8,0.6919,0.00013,17.84811]
[1780464663364,54.77,66816.73,3.8,0.69128,0.00013,17.86255]
[1780464664667,54.77,66818.83,3.8,0.69154,0.00013,17.85642]
[1780464665483,54.77,66818.83,3.8,0.69154,0.00013,17.85642]
[1780464665549,54.77,66831.17,3.8,0.6931,0.00013,17.81996]
[1780464665912,54.77,66831.17,3.8,0.6931,0.00013,17.81996]
[1780464666154,54.77,66831.17,3.8,0.6931,0.00013,17.81996]
[1780464666385,54.77,66832.14,3.8,0.69323,0.00013,17.81699]
[1780464667392,54.77,66826.21,3.8,0.69248,0.00013,17.83452]
[1780464668399,54.77,66820.25,3.8,0.69173,0.00013,17.85209]
[1780464670414,54.77,66820.93,3.8,0.69181,0.00013,17.85021]
[1780464671421,54.77,66817.57,3.8,0.69138,0.00013,17.86017]
[1780464673435,54.77,66814.88,3.8,0.69104,0.00013,17.86819]
[1780464677466,54.78,66808.24,3.8,0.69019,0.00013,17.88784]
[1780464678493,54.78,66805.14,3.8,0.68979,0.00013,17.89695]
[1780464679439,54.78,66805.14,3.8,0.68979,0.00013,17.89695]
[1780464679480,54.78,66803.09,3.8,0.68953,0.00013,17.90296]
[1780464682501,54.78,66795.29,3.8,0.68854,0.00013,17.92571]
[1780464685522,54.78,66790.68,3.8,0.68795,0.00013,17.93919]
[1780464686602,54.78,66790.68,3.8,0.68795,0.00013,17.93919]
[1780464687142,54.78,66791.02,3.8,0.68799,0.00013,17.93826]
[1780464687648,54.78,66791.02,3.8,0.68799,0.00013,17.93826]
[1780464688543,54.78,66789.16,3.8,0.68774,0.00013,17.94378]
[1780464688741,54.78,66789.16,3.8,0.68774,0.00013,17.94378]
[1780464689550,54.78,66779.69,3.8,0.68654,0.00013,17.97109]
[1780464690326,54.78,66779.69,3.8,0.68654,0.00013,17.97109]
[1780464690432,54.78,66779.69,3.8,0.68654,0.00013,17.97109]
[1780464690557,54.78,66775.38,3.8,0.68599,0.00013,17.98344]
[1780464691598,54.78,66775.38,3.8,0.68599,0.00013,17.98344]
[1780464691728,54.78,66774.06,3.8,0.68585,0.00013,17.98357]
[1780464692571,54.78,66773.86,3.8,0.68582,0.00013,17.98408]
[1780464696598,54.78,66770.45,3.8,0.6854,0.00013,17.99359]
[1780464699846,54.78,66770.22,3.8,0.68537,0.00013,17.99421]
[1780464700331,54.78,66770.22,3.8,0.68537,0.00013,17.99421]
[1780464700626,54.78,66767.47,3.8,0.68502,0.00013,18.00207]
[1780464701634,54.78,66763.49,3.8,0.68451,0.00013,18.01348]
[1780464702650,54.78,66757.94,3.8,0.68379,0.00013,18.0293]
[1780464703650,54.78,66748.11,3.8,0.68253,0.00013,18.05714]
[1780464704657,54.78,66746.13,3.8,0.68228,0.00013,18.06275]
[1780464705204,54.78,66746.13,3.8,0.68228,0.00013,18.06275]
[1780464705664,54.78,66741.12,3.8,0.68163,0.00013,18.07682]
[1780464707392,54.78,66739.84,3.8,0.68147,0.00013,18.0804]
[1780464707467,54.78,66739.83,3.8,0.68147,0.00013,18.08043]
[1780464708215,54.78,66739.83,3.8,0.68147,0.00013,18.08043]
[1780464708460,54.78,66739.83,3.8,0.68147,0.00013,18.08043]
[1780464708711,54.78,66723.7,3.8,0.67939,0.00013,18.12536]
[1780464709721,54.78,66724.98,3.8,0.67956,0.00013,18.12176]
[1780464709920,54.78,66724.98,3.8,0.67956,0.00013,18.12176]
[1780464715765,54.77,66712.59,3.8,0.67796,0.00013,18.1559]
[1780464717780,54.78,66710.25,3.8,0.67766,0.00013,18.1624]
[1780464718787,54.78,66705.7,3.8,0.67707,0.00013,18.17491]
[1780464721816,54.78,66708.5,3.8,0.67743,0.00013,18.16731]
[1780464726163,54.78,66703.34,3.8,0.67675,0.00013,18.18154]
[1780464731114,54.78,66700.13,3.8,0.67633,0.00013,18.19039]
[1780464732971,54.78,66697.62,3.8,0.67601,0.00013,18.19725]
[1780464733743,54.78,66696.12,3.8,0.67581,0.00013,18.20136]
[1780464734472,54.78,66696.12,3.8,0.67581,0.00013,18.20136]
[1780464734530,54.78,66684.27,3.8,0.67427,0.00013,18.23346]
[1780464734942,54.78,66684.27,3.8,0.67427,0.00013,18.23346]
[1780464735694,54.78,66683.35,3.8,0.67416,0.00013,18.23594]
[1780464735851,54.78,66683.35,3.8,0.67416,0.00013,18.23594]
[1780464736383,54.78,66683.35,3.8,0.67416,0.00013,18.23594]
[1780464736584,54.78,66679.07,3.8,0.6736,0.00013,18.24746]
[1780464736859,54.78,66679.07,3.8,0.6736,0.00013,18.24746]
[1780464736921,54.78,66675.07,3.8,0.67308,0.00013,18.25816]
[1780464737928,54.78,66671.6,3.8,0.67263,0.00013,18.26741]
[1780464738886,54.78,66671.6,3.8,0.67263,0.00013,18.26741]
[1780464739346,54.78,66671.6,3.8,0.67263,0.00013,18.26741]
[1780464740582,54.78,66671.6,3.8,0.67263,0.00013,18.26736]
[1780464744771,54.77,66673.78,3.8,0.67293,0.00013,18.26131]
[1780464744809,54.77,66670.84,3.8,0.67255,0.00013,18.26907]
[1780464745108,54.77,66670.84,3.8,0.67255,0.00013,18.26907]
[1780464745131,54.77,66673.69,3.8,0.67292,0.00013,18.26145]
[1780464745989,54.77,66673.69,3.8,0.67292,0.00013,18.26145]
[1780464746042,54.77,66676.48,3.8,0.67328,0.00013,18.25391]
[1780464747414,54.77,66676.48,3.8,0.67328,0.00013,18.25391]
[1780464747515,54.77,66676.81,3.8,0.67332,0.00013,18.25315]
[1780464748389,54.77,66676.81,3.8,0.67332,0.00013,18.25315]
[1780464748479,54.77,66677.58,3.8,0.67342,0.00013,18.25104]
[1780464749519,54.77,66677.58,3.8,0.67342,0.00013,18.25104]
[1780464749625,54.77,66677.58,3.8,0.67342,0.00013,18.25104]
[1780464749657,54.78,66687.4,3.8,0.6747,0.00013,18.22469]
[1780464750075,54.78,66687.4,3.8,0.6747,0.00013,18.22469]
[1780464750203,54.78,66687.4,3.8,0.6747,0.00013,18.22469]
[1780464750219,54.78,66687.4,3.8,0.6747,0.00013,18.22469]
[1780464750227,54.78,66695.05,3.8,0.67568,0.00013,18.20406]
[1780464751018,54.78,66702.62,3.8,0.67669,0.00013,18.17983]
[1780464753508,54.78,66706.67,3.8,0.67721,0.00013,18.16876]
[1780464756190,54.78,66705.68,3.8,0.67708,0.00013,18.17151]
[1780464756505,54.78,66705.68,3.8,0.67708,0.00013,18.17151]
[1780464756613,54.78,66705.68,3.8,0.67708,0.00013,18.17151]
[1780464756715,54.78,66702.01,3.8,0.67661,0.00013,18.18158]
[1780464757359,54.78,66702.01,3.8,0.67661,0.00013,18.18158]
[1780464757641,54.78,66702.01,3.8,0.67661,0.00013,18.18158]
[1780464757776,54.78,66688.05,3.8,0.6748,0.00013,18.21955]
[1780464758071,54.78,66681.76,3.8,0.67398,0.00013,18.23653]
[1780464758952,54.78,66681.76,3.8,0.67398,0.00013,18.23653]
[1780464759401,54.78,66681.76,3.8,0.67398,0.00013,18.23653]
[1780464759738,54.78,66681.76,3.8,0.67398,0.00013,18.23653]
[1780464759792,54.78,66681.36,3.8,0.67393,0.00013,18.2376]
[1780464760162,54.78,66681.36,3.8,0.67393,0.00013,18.2376]
[1780464760381,54.78,66681.36,3.8,0.67393,0.00013,18.2376]
[1780464760562,54.78,66681.36,3.8,0.67393,0.00013,18.2376]
[1780464760627,54.78,66698.36,3.8,0.67613,0.00013,18.19164]
[1780464761437,54.78,66698.36,3.8,0.67613,0.00013,18.19164]
[1780464761491,54.78,66698.79,3.8,0.67619,0.00013,18.19044]
[1780464762582,54.78,66698.79,3.8,0.67619,0.00013,18.19044]
[1780464762637,54.78,66686.11,3.8,0.67454,0.00013,18.22485]
[1780464763106,54.78,66692.0,3.8,0.67531,0.00013,18.20891]
[1780464764113,54.78,66697.2,3.8,0.67598,0.00013,18.19485]
[1780464766519,54.78,66697.68,3.8,0.67604,0.00013,18.19359]
[1780464766558,54.78,66693.05,3.8,0.67544,0.00013,18.2062]
[1780464767452,54.78,66693.05,3.8,0.67544,0.00013,18.2062]
[1780464767713,54.78,66693.05,3.8,0.67544,0.00013,18.2062]
[1780464767761,54.78,66693.05,3.8,0.67544,0.00013,18.2062]
[1780464767862,54.78,66691.34,3.8,0.67521,0.00013,18.21089]
[1780464768133,54.78,66691.34,3.8,0.67521,0.00013,18.21089]
[1780464768340,54.78,66691.34,3.8,0.67521,0.00013,18.21089]
[1780464768441,54.78,66692.56,3.8,0.67537,0.00013,18.20758]
[1780464772730,54.79,66698.29,3.8,0.67611,0.00013,18.19217]
[1780464773161,54.79,66698.29,3.8,0.67611,0.00013,18.19217]
[1780464773176,54.79,66702.54,3.8,0.67666,0.00013,18.18061]
[1780464774239,54.78,66709.53,3.8,0.67757,0.00013,18.16135]
[1780464775244,54.78,66713.93,3.8,0.67814,0.00013,18.14914]
[1780464777258,54.78,66715.92,3.8,0.6784,0.00013,18.14349]
[1780464781286,54.78,66719.25,3.8,0.67885,0.00013,18.13399]
[1780464783016,54.77,66719.98,3.8,0.67894,0.00013,18.1319]
[1780464785354,54.77,66724.65,3.8,0.67955,0.00013,18.11883]
[1780464786156,54.77,66726.29,3.8,0.67977,0.00013,18.11421]
[1780464786882,54.77,66730.97,3.8,0.68037,0.00013,18.10109]
[1780464790770,54.77,66739.6,3.8,0.68149,0.00013,18.07686]
[1780464791060,54.77,66739.6,3.8,0.68149,0.00013,18.07686]
[1780464791359,54.77,66747.38,3.8,0.68249,0.00013,18.05495]
[1780464792082,54.77,66747.38,3.8,0.68249,0.00013,18.05495]
[1780464792189,54.77,66747.38,3.8,0.68249,0.00013,18.05495]
[1780464792366,54.77,66749.6,3.8,0.68278,0.00013,18.04867]
[1780464793237,54.77,66749.6,3.8,0.68278,0.00013,18.04867]
[1780464793878,54.77,66750.84,3.8,0.68293,0.00013,18.04518]
[1780464794127,54.77,66750.84,3.8,0.68293,0.00013,18.04518]
[1780464794808,54.77,66756.87,3.8,0.68371,0.00013,18.02811]
[1780464795753,54.77,66756.87,3.8,0.68371,0.00013,18.02811]
[1780464795814,54.77,66764.96,3.8,0.68474,0.00013,18.00512]
[1780464796005,54.77,66764.96,3.8,0.68474,0.00013,18.00512]
[1780464796268,54.77,66764.96,3.8,0.68474,0.00013,18.00512]
[1780464796394,54.77,66772.48,3.8,0.68571,0.00013,17.98365]
[1780464797401,54.77,66776.74,3.8,0.68625,0.00013,17.97135]
[1780464799415,54.77,66770.0,3.8,0.6854,0.00013,17.99055]
[1780464800655,54.76,66772.76,3.8,0.68575,0.00013,17.98259]
[1780464801582,54.76,66772.76,3.8,0.68575,0.00013,17.98259]
[1780464801638,54.76,66779.44,3.8,0.68661,0.00013,17.96334]
[1780464802436,54.76,66785.3,3.8,0.68736,0.00013,17.94637]
[1780464803897,54.76,66787.86,3.8,0.68769,0.00013,17.93889]
[1780464804667,54.76,66787.86,3.8,0.68769,0.00013,17.93889]
[1780464804712,54.76,66788.63,3.8,0.68779,0.00013,17.93666]
[1780464805165,54.76,66788.63,3.8,0.68779,0.00013,17.93666]
[1780464805266,54.76,66788.63,3.8,0.68779,0.00013,17.93666]
[1780464805457,54.76,66783.75,3.8,0.68717,0.00013,17.95074]
[1780464806464,54.76,66778.84,3.8,0.68654,0.00013,17.96487]
[1780464811499,54.76,66781.16,3.8,0.68687,0.00013,17.95436]
[1780464812037,54.76,66781.16,3.8,0.68687,0.00013,17.95436]
[1780464812506,54.76,66791.14,3.8,0.68815,0.00013,17.92546]
[1780464813216,54.76,66791.14,3.8,0.68815,0.00013,17.92546]
[1780464813513,54.76,66788.13,3.8,0.68776,0.00013,17.93414]
[1780464814678,54.76,66788.13,3.8,0.68776,0.00013,17.93414]
[1780464814779,54.76,66786.68,3.8,0.68757,0.00013,17.93851]
[1780464820562,54.76,66785.53,3.8,0.68743,0.00013,17.94168]
[1780464821158,54.76,66785.53,3.8,0.68743,0.00013,17.94168]
[1780464821505,54.76,66785.53,3.8,0.68743,0.00013,17.94168]
[1780464821569,54.76,66777.26,3.8,0.68638,0.00013,17.9655]
[1780464822577,54.76,66774.48,3.8,0.68602,0.00013,17.97345]
[1780464824591,54.75,66774.36,3.8,0.68601,0.00013,17.97369]
[1780464826611,54.75,66784.22,3.8,0.68728,0.00013,17.94518]
[1780464829522,54.75,66785.42,3.8,0.68743,0.00013,17.94163]
[1780464832165,54.75,66787.83,3.8,0.68774,0.00013,17.93457]
[1780464832653,54.75,66783.97,3.8,0.68725,0.00013,17.94571]
[1780464833455,54.75,66783.97,3.8,0.68725,0.00013,17.94571]
[1780464833660,54.75,66781.38,3.8,0.68692,0.00013,17.95316]
[1780464833966,54.75,66781.38,3.8,0.68692,0.00013,17.95316]
[1780464834667,54.75,66781.23,3.8,0.6869,0.00013,17.95356]
[1780464836333,54.75,66781.23,3.8,0.6869,0.00013,17.95356]
[1780464836684,54.75,66786.89,3.8,0.68763,0.00013,17.93713]
[1780464841486,54.75,66788.81,3.8,0.68788,0.00013,17.93146]
[1780464843733,54.75,66791.62,3.8,0.68824,0.00013,17.92325]
[1780464844197,54.75,66791.62,3.8,0.68824,0.00013,17.92325]
[1780464844739,54.75,66794.76,3.8,0.68864,0.00013,17.91411]
[1780464847536,54.75,66794.78,3.8,0.68864,0.00013,17.91404]
[1780464847761,54.75,66796.19,3.8,0.68882,0.00013,17.90993]
[1780464848769,54.75,66792.68,3.8,0.68837,0.00013,17.92019]
[1780464850783,54.75,66797.14,3.8,0.68894,0.00013,17.90734]
[1780464856713,54.75,66798.3,3.8,0.68908,0.00013,17.9042]
[1780464856825,54.75,66804.18,3.8,0.68982,0.00013,17.88711]
[1780464860371,54.75,66806.65,3.8,0.69013,0.00013,17.87994]
[1780464860610,54.75,66806.65,3.8,0.69013,0.00013,17.87994]
[1780464860853,54.75,66808.06,3.8,0.69031,0.00013,17.87584]
[1780464863873,54.75,66810.74,3.8,0.69065,0.00013,17.86807]
[1780464865888,54.76,66815.35,3.8,0.69123,0.00013,17.85459]
[1780464867697,54.76,66816.82,3.8,0.69141,0.00013,17.85031]
[1780464867902,54.75,66821.64,3.8,0.69203,0.00013,17.83599]
[1780464868909,54.75,66824.92,3.8,0.69245,0.00013,17.82621]
[1780464870922,54.75,66815.72,3.8,0.69128,0.00013,17.85339]
[1780464872150,54.75,66814.57,3.8,0.69116,0.00013,17.8532]
[1780464872936,54.76,66812.0,3.8,0.69083,0.00013,17.86081]
[1780464873945,54.76,66806.68,3.8,0.69015,0.00013,17.87646]
[1780464878980,54.76,66804.7,3.8,0.6899,0.00013,17.88238]
[1780464881071,54.76,66800.03,3.8,0.6893,0.00013,17.89606]
[1780464886033,54.76,66807.66,3.8,0.69027,0.00013,17.87393]
[1780464888296,54.76,66808.43,3.8,0.69036,0.00013,17.87169]
[1780464888397,54.76,66813.59,3.8,0.69102,0.00013,17.85657]
[1780464889556,54.76,66816.66,3.8,0.6914,0.00013,17.84756]
[1780464890067,54.76,66816.66,3.8,0.6914,0.00013,17.84756]
[1780464890834,54.76,66816.66,3.8,0.6914,0.00013,17.84756]
[1780464890886,54.76,66835.45,3.8,0.69379,0.00013,17.79169]
[1780464891297,54.76,66835.45,3.8,0.69379,0.00013,17.79169]
[1780464891690,54.76,66835.45,3.8,0.69379,0.00013,17.79169]
[1780464891998,54.76,66835.45,3.8,0.69379,0.00013,17.79169]
[1780464891718,54.76,66842.9,3.8,0.69473,0.00013,17.76944]
[1780464892098,54.76,66851.94,3.8,0.69587,0.00013,17.74227]
[1780464894107,54.76,66853.14,3.8,0.69602,0.00013,17.73865]
[1780464896936,54.76,66856.85,3.8,0.69649,0.00013,17.7275]
[1780464900225,54.76,66853.91,3.8,0.69612,0.00013,17.73643]
[1780464905928,54.76,66855.29,3.8,0.69629,0.00013,17.73233]
[1780464906019,54.76,66855.29,3.8,0.69629,0.00013,17.73233]
[1780464905943,54.76,66852.5,3.8,0.69594,0.00013,17.74076]
[1780464906072,54.76,66852.5,3.8,0.69594,0.00013,17.74076]
[1780464906624,54.76,66852.5,3.8,0.69594,0.00013,17.74076]
[1780464906726,54.76,66849.06,3.8,0.6955,0.00013,17.7511]
[1780464910226,54.76,66854.56,3.8,0.6962,0.00013,17.73456]
[1780464911233,54.76,66857.23,3.8,0.69653,0.00013,17.72651]
[1780464913789,54.76,66850.35,3.8,0.69566,0.00013,17.74727]
[1780464916944,54.76,66854.22,3.8,0.69615,0.00013,17.73566]
[1780464917536,54.76,66854.22,3.8,0.69615,0.00013,17.73566]
[1780464917600,54.76,66857.51,3.8,0.69656,0.00013,17.72573]
[1780464918056,54.76,66857.51,3.8,0.69656,0.00013,17.72573]
[1780464918840,54.76,66857.51,3.8,0.69656,0.00013,17.72573]
[1780464918867,54.76,66863.77,3.8,0.69735,0.00013,17.70682]
[1780464919955,54.76,66863.77,3.8,0.69735,0.00013,17.70682]
[1780464920511,54.76,66864.63,3.8,0.69746,0.00013,17.70423]
[1780464925332,54.76,66869.61,3.8,0.69808,0.00013,17.68926]
[1780464927345,54.76,66865.95,3.8,0.69762,0.00013,17.70021]
[1780464931517,54.76,66864.26,3.8,0.69742,0.00013,17.70507]
[1780464931548,54.76,66864.49,3.8,0.69748,0.00013,17.70064]
[1780464932493,54.76,66864.49,3.8,0.69748,0.00013,17.70064]
[1780464933007,54.76,66864.49,3.8,0.69748,0.00013,17.70064]
[1780464933021,54.76,66855.72,3.8,0.69638,0.00013,17.72724]
[1780464933118,54.76,66855.72,3.8,0.69638,0.00013,17.72724]
[1780464933389,54.76,66851.72,3.8,0.69587,0.00013,17.73929]
[1780464934668,54.76,66851.72,3.8,0.69587,0.00013,17.73929]
[1780464934754,54.76,66851.72,3.8,0.69587,0.00013,17.73929]
[1780464934831,54.76,66850.35,3.8,0.6957,0.00013,17.74343]
[1780464935936,54.76,66850.35,3.8,0.6957,0.00013,17.74343]
[1780464936026,54.76,66850.71,3.8,0.69574,0.00013,17.74236]
[1780464936731,54.76,66850.71,3.8,0.69574,0.00013,17.74236]
[1780464938350,54.76,66853.8,3.8,0.69613,0.00013,17.73307]
[1780464938426,54.76,66853.76,3.8,0.69613,0.00013,17.7332]
[1780464943461,54.76,66855.12,3.8,0.6963,0.00013,17.72916]
[1780464945950,54.76,66853.87,3.8,0.69614,0.00013,17.73294]
[1780464946051,54.76,66852.82,3.8,0.696,0.00013,17.73614]
[1780464947054,54.76,66852.82,3.8,0.696,0.00013,17.73614]
[1780464947489,54.76,66852.57,3.8,0.69597,0.00013,17.7369]
[1780464951517,54.76,66855.38,3.8,0.69632,0.00013,17.72848]
[1780464956552,54.76,66859.02,3.8,0.69678,0.00013,17.71759]
[1780464961288,54.76,66860.54,3.8,0.69697,0.00013,17.71298]
[1780464961587,54.76,66863.24,3.8,0.69731,0.00013,17.70484]
[1780464963861,54.76,66865.62,3.8,0.69761,0.00013,17.69752]
[1780464963932,54.76,66865.93,3.8,0.69766,0.00013,17.69649]
[1780464964486,54.76,66865.93,3.8,0.69766,0.00013,17.69649]
[1780464964525,54.76,66865.93,3.8,0.69766,0.00013,17.69649]
[1780464964782,54.76,66865.93,3.8,0.69766,0.00013,17.69649]
[1780464964865,54.76,66856.4,3.8,0.69646,0.00013,17.72523]
[1780464965900,54.76,66856.4,3.8,0.69646,0.00013,17.72523]
[1780464965989,54.76,66852.75,3.8,0.696,0.00013,17.73621]
[1780464966766,54.76,66852.75,3.8,0.696,0.00013,17.73621]
[1780464967598,54.76,66852.0,3.8,0.69591,0.00013,17.73847]
[1780464967629,54.76,66851.82,3.8,0.69589,0.00013,17.73898]
[1780464969348,54.76,66852.38,3.8,0.69596,0.00013,17.73726]
[1780464969759,54.76,66852.38,3.8,0.69596,0.00013,17.73726]
[1780464969831,54.76,66852.19,3.8,0.69593,0.00013,17.73779]
[1780464970654,54.76,66831.17,3.8,0.69328,0.00013,17.80065]
[1780464971661,54.76,66828.16,3.8,0.6929,0.00013,17.8096]
[1780464972763,54.76,66828.16,3.8,0.6929,0.00013,17.8096]
[1780464973016,54.76,66828.16,3.8,0.6929,0.00013,17.8096]
[1780464973111,54.76,66820.45,3.8,0.69192,0.00013,17.83252]
[1780464973676,54.76,66811.28,3.8,0.69075,0.00013,17.85962]
[1780464975162,54.76,66810.14,3.8,0.69061,0.00013,17.86303]
[1780464975972,54.76,66810.14,3.8,0.69061,0.00013,17.86303]
[1780464975993,54.76,66808.93,3.8,0.69045,0.00013,17.86666]
[1780464977172,54.76,66807.82,3.8,0.69031,0.00013,17.86991]
[1780464978010,54.76,66807.82,3.8,0.69031,0.00013,17.86991]
[1780464978031,54.76,66808.39,3.8,0.69038,0.00013,17.8683]
[1780464980870,54.76,66807.37,3.8,0.69025,0.00013,17.87132]
[1780464981076,54.76,66805.07,3.8,0.68995,0.00013,17.87811]
[1780464981462,54.76,66805.07,3.8,0.68995,0.00013,17.87811]
[1780464981982,54.76,66805.07,3.8,0.68995,0.00013,17.87811]
[1780464982047,54.76,66804.58,3.8,0.68989,0.00013,17.87957]
[1780464982226,54.76,66804.58,3.8,0.68989,0.00013,17.87957]
[1780464982738,54.76,66807.5,3.8,0.69026,0.00013,17.87102]
[1780464983139,54.76,66807.5,3.8,0.69026,0.00013,17.87102]
[1780464983746,54.76,66806.84,3.8,0.69018,0.00013,17.87298]
[1780464988781,54.77,66808.39,3.8,0.69037,0.00013,17.86857]
[1780464992076,54.77,66808.44,3.8,0.69037,0.00013,17.86848]
[1780464992747,54.77,66807.22,3.8,0.69024,0.00013,17.86846]
[1780464992809,54.77,66807.75,3.8,0.69031,0.00013,17.86694]
[1780464993386,54.77,66807.75,3.8,0.69031,0.00013,17.86694]
[1780464993407,54.77,66807.75,3.8,0.69031,0.00013,17.86694]
[1780464993422,54.77,66807.75,3.8,0.69031,0.00013,17.86694]
[1780464993921,54.77,66807.75,3.8,0.69031,0.00013,17.86694]
[1780464994069,54.77,66807.75,3.8,0.69031,0.00013,17.86694]
[1780464993946,54.77,66795.76,3.8,0.68878,0.00013,17.90198]
[1780464994824,54.77,66788.11,3.8,0.68781,0.00013,17.92421]
[1780464995174,54.77,66788.11,3.8,0.68781,0.00013,17.92421]
[1780464995484,54.77,66788.11,3.8,0.68781,0.00013,17.92421]
[1780464995831,54.77,66796.72,3.8,0.6889,0.00013,17.89922]
[1780464996473,54.77,66796.72,3.8,0.6889,0.00013,17.89922]
[1780464997094,54.77,66796.72,3.8,0.6889,0.00013,17.89922]
[1780464997952,54.77,66798.96,3.8,0.68919,0.00013,17.89267]
[1780464998132,54.77,66798.96,3.8,0.68919,0.00013,17.89267]
[1780464997975,54.77,66794.53,3.8,0.68862,0.00013,17.9056]
[1780464998597,54.77,66794.53,3.8,0.68862,0.00013,17.9056]
[1780464998653,54.77,66794.53,3.8,0.68862,0.00013,17.9056]
[1780464998852,54.77,66792.65,3.8,0.68838,0.00013,17.91106]
[1780465000111,54.77,66792.65,3.8,0.68838,0.00013,17.91106]
[1780465000134,54.77,66791.72,3.8,0.68827,0.00013,17.91375]
[1780465004418,54.77,66791.2,3.8,0.6882,0.00013,17.91523]
[1780465004894,54.77,66791.11,3.8,0.68819,0.00013,17.91548]
[1780465008088,54.77,66791.33,3.8,0.68822,0.00013,17.91481]
[1780465008896,54.77,66792.44,3.8,0.68836,0.00013,17.91158]
[1780465008922,54.77,66791.44,3.8,0.68823,0.00013,17.91447]
[1780465010505,54.77,66793.71,3.8,0.68852,0.00013,17.90787]
[1780465010838,54.77,66793.71,3.8,0.68852,0.00013,17.90787]
[1780465010936,54.77,66793.25,3.8,0.68847,0.00013,17.90919]
[1780465014227,54.77,66793.41,3.8,0.68848,0.00013,17.90885]
[1780465014964,54.77,66789.27,3.8,0.68795,0.00013,17.92092]
[1780465015899,54.77,66789.27,3.8,0.68795,0.00013,17.92092]
[1780465015976,54.77,66789.27,3.8,0.68795,0.00013,17.92092]
[1780465016068,54.77,66791.55,3.8,0.68824,0.00013,17.91428]
[1780465016548,54.77,66791.55,3.8,0.68824,0.00013,17.91428]
[1780465016978,54.77,66791.29,3.8,0.68821,0.00013,17.91502]
[1780465021010,54.77,66792.93,3.8,0.68842,0.00013,17.91022]
[1780465022241,54.77,66796.37,3.8,0.68886,0.00013,17.90021]
[1780465023022,54.77,66798.39,3.8,0.68911,0.00013,17.89438]
[1780465025076,54.77,66796.07,3.8,0.68882,0.00013,17.90117]
[1780465025091,54.77,66796.07,3.8,0.68882,0.00013,17.90117]
[1780465025544,54.77,66794.8,3.8,0.68865,0.00013,17.90492]
[1780465026144,54.77,66794.8,3.8,0.68865,0.00013,17.90492]
[1780465026174,54.77,66795.85,3.8,0.68879,0.00013,17.90192]
[1780465026550,54.77,66795.85,3.8,0.68879,0.00013,17.90192]
[1780465026977,54.77,66795.85,3.8,0.68879,0.00013,17.90192]
[1780465027050,54.77,66791.74,3.8,0.68826,0.00013,17.91386]
[1780465027683,54.77,66791.74,3.8,0.68826,0.00013,17.91386]
[1780465028057,54.77,66786.22,3.8,0.68756,0.00013,17.92984]
[1780465028277,54.77,66786.22,3.8,0.68756,0.00013,17.92984]
[1780465029367,54.77,66786.35,3.8,0.68758,0.00013,17.92944]
[1780465029391,54.77,66786.35,3.8,0.68758,0.00013,17.92944]
[1780465030071,54.77,66756.38,3.8,0.68374,0.00013,18.01529]
[1780465030348,54.77,66756.38,3.8,0.68374,0.00013,18.01529]
[1780465031078,54.77,66739.31,3.8,0.68155,0.00013,18.06332]
[1780465031893,54.77,66739.31,3.8,0.68155,0.00013,18.06332]
[1780465032084,54.77,66735.19,3.8,0.68103,0.00013,18.07473]
[1780465037121,54.76,66742.38,3.8,0.68198,0.00013,18.05395]
[1780465037284,54.76,66742.38,3.8,0.68198,0.00013,18.05395]
[1780465038128,54.76,66750.53,3.8,0.68303,0.00013,18.03084]
[1780465038703,54.76,66750.53,3.8,0.68303,0.00013,18.03084]
[1780465039135,54.76,66756.18,3.8,0.68376,0.00013,18.01486]
[1780465040142,54.76,66760.1,3.8,0.68426,0.00013,18.00371]
[1780465041209,54.76,66760.1,3.8,0.68426,0.00013,18.00371]
[1780465042156,54.75,66768.98,3.8,0.6854,0.00013,17.97826]
[1780465043163,54.75,66776.41,3.8,0.68636,0.00013,17.95688]
[1780465043909,54.75,66776.41,3.8,0.68636,0.00013,17.95688]
[1780465044183,54.75,66738.93,3.8,0.68155,0.00013,18.06336]
[1780465044746,54.75,66738.93,3.8,0.68155,0.00013,18.06336]
[1780465045178,54.75,66727.0,3.8,0.68003,0.00013,18.09625]
[1780465045504,54.75,66727.0,3.8,0.68003,0.00013,18.09625]
[1780465046185,54.74,66726.5,3.8,0.67997,0.00013,18.09748]
[1780465047061,54.74,66726.5,3.8,0.67997,0.00013,18.09748]
[1780465047192,54.74,66725.68,3.8,0.67987,0.00013,18.0996]
[1780465052230,54.74,66732.71,3.8,0.68081,0.00013,18.07619]
[1780465053236,54.74,66740.17,3.8,0.68178,0.00013,18.05519]
[1780465053304,54.74,66740.17,3.8,0.68178,0.00013,18.05519]
[1780465054086,54.74,66740.17,3.8,0.68178,0.00013,18.05519]
[1780465054243,54.74,66743.24,3.8,0.68217,0.00013,18.04655]
[1780465055733,54.74,66743.59,3.8,0.68222,0.00013,18.04556]
[1780465055748,54.74,66743.59,3.8,0.68222,0.00013,18.04556]
[1780465056440,54.74,66750.88,3.8,0.68315,0.00013,18.02504]
[1780465060287,54.74,66753.6,3.8,0.6835,0.00013,18.01746]
[1780465063309,54.74,66756.56,3.8,0.68388,0.00013,18.0091]
[1780465066716,54.74,66758.32,3.8,0.6841,0.00013,18.0041]
[1780465066829,54.74,66758.32,3.8,0.6841,0.00013,18.0041]
[1780465066861,54.74,66762.33,3.8,0.68462,0.00013,17.99268]
[1780465067338,54.74,66768.44,3.8,0.6854,0.00013,17.97513]
[1780465070366,54.74,66770.59,3.8,0.68569,0.00013,17.96877]
[1780465071834,54.74,66770.59,3.8,0.68569,0.00013,17.96877]
[1780465071936,54.73,66771.35,3.8,0.68579,0.00013,17.96653]
[1780465076486,54.73,66771.66,3.8,0.68584,0.00013,17.96541]
[1780465076544,54.73,66771.97,3.8,0.68588,0.00013,17.96446]
[1780465077416,54.73,66775.57,3.8,0.68634,0.00013,17.95406]
[1780465082604,54.73,66777.92,3.8,0.68665,0.00013,17.94711]
[1780465083034,54.73,66777.92,3.8,0.68665,0.00013,17.94711]
[1780465083126,54.73,66782.28,3.8,0.68721,0.00013,17.93445]
[1780465083826,54.73,66785.38,3.8,0.68761,0.00013,17.92549]
[1780465084465,54.73,66781.36,3.8,0.68709,0.00013,17.93708]
[1780465085350,54.73,66781.36,3.8,0.68709,0.00013,17.93708]
[1780465086108,54.73,66781.36,3.8,0.68709,0.00013,17.93708]
[1780465087486,54.72,66786.02,3.8,0.68769,0.00013,17.92353]
[1780465091514,54.72,66790.09,3.8,0.68821,0.00013,17.91165]
[1780465094652,54.72,66791.6,3.8,0.68841,0.00013,17.90724]
[1780465095505,54.72,66791.59,3.8,0.68841,0.00013,17.90726]
[1780465096169,54.72,66809.65,3.8,0.6907,0.00013,17.85456]
[1780465097113,54.72,66813.2,3.8,0.69115,0.00013,17.84411]
[1780465097558,54.73,66810.53,3.8,0.69081,0.00013,17.85201]
[1780465102593,54.73,66813.48,3.8,0.69118,0.00013,17.84356]
[1780465104519,54.73,66813.57,3.8,0.69119,0.00013,17.84334]
[1780465104615,54.73,66813.57,3.8,0.69119,0.00013,17.84334]
[1780465104716,54.73,66819.55,3.8,0.69195,0.00013,17.82575]
[1780465105369,54.73,66819.55,3.8,0.69195,0.00013,17.82575]
[1780465105616,54.73,66820.46,3.8,0.69206,0.00013,17.82311]
[1780465106882,54.73,66820.46,3.8,0.69206,0.00013,17.82311]
[1780465107248,54.73,66820.46,3.8,0.69205,0.00013,17.82325]
[1780465108157,54.73,66820.46,3.8,0.69205,0.00013,17.82325]
[1780465108258,54.73,66823.79,3.8,0.69248,0.00013,17.81333]
[1780465110095,54.73,66823.72,3.8,0.69247,0.00013,17.81353]
[1780465110196,54.73,66811.31,3.8,0.69089,0.00013,17.85033]
[1780465110722,54.73,66811.31,3.8,0.69089,0.00013,17.85033]
[1780465110780,54.73,66806.23,3.8,0.69024,0.00013,17.86525]
[1780465111418,54.73,66806.23,3.8,0.69024,0.00013,17.86525]
[1780465111526,54.73,66806.23,3.8,0.69024,0.00013,17.86525]
[1780465111695,54.73,66806.23,3.8,0.69024,0.00013,17.86525]
[1780465112143,54.73,66806.23,3.8,0.69024,0.00013,17.86525]
[1780465112163,54.73,66800.99,3.8,0.6896,0.00013,17.87705]
[1780465112968,54.73,66800.99,3.8,0.6896,0.00013,17.87705]
[1780465113007,54.73,66800.26,3.8,0.68951,0.00013,17.87918]
[1780465113755,54.73,66800.26,3.8,0.68951,0.00013,17.87918]
[1780465114097,54.73,66800.26,3.8,0.68951,0.00013,17.87918]
[1780465114295,54.73,66799.16,3.8,0.68936,0.00013,17.88243]
[1780465116030,54.73,66797.28,3.8,0.68912,0.00013,17.88792]
[1780465116080,54.74,66797.59,3.8,0.68916,0.00013,17.88703]
[1780465117742,54.74,66797.33,3.8,0.68913,0.00013,17.8878]
[1780465117826,54.74,66797.33,3.8,0.68913,0.00013,17.8878]
[1780465118265,54.74,66797.33,3.8,0.68913,0.00013,17.8878]
[1780465117882,54.74,66800.73,3.8,0.68956,0.00013,17.87792]
[1780465118714,54.74,66803.09,3.8,0.68986,0.00013,17.87103]
[1780465121906,54.74,66804.2,3.8,0.69,0.00013,17.86784]
[1780465122221,54.74,66804.2,3.8,0.69,0.00013,17.86784]
[1780465121955,54.74,66801.59,3.8,0.68967,0.00013,17.8755]
[1780465122742,54.74,66795.21,3.8,0.68885,0.00013,17.89415]
[1780465123606,54.74,66795.21,3.8,0.68885,0.00013,17.89415]
[1780465124273,54.74,66795.21,3.8,0.68885,0.00013,17.89415]
[1780465123749,54.74,66795.22,3.8,0.68885,0.00013,17.89414]
[1780465124756,54.74,66798.82,3.8,0.68931,0.00013,17.88365]
[1780465127777,54.74,66792.88,3.8,0.68855,0.00013,17.90098]
[1780465128578,54.74,66792.88,3.8,0.68855,0.00013,17.90098]
[1780465128784,54.74,66792.27,3.8,0.68848,0.00013,17.90277]
[1780465129415,54.74,66792.27,3.8,0.68848,0.00013,17.90277]
[1780465129790,54.74,66791.82,3.8,0.68842,0.00013,17.90407]
[1780465132819,54.74,66786.32,3.8,0.68772,0.00013,17.92001]
[1780465137926,54.74,66787.96,3.8,0.68793,0.00013,17.9152]
[1780465138014,54.74,66794.15,3.8,0.68872,0.00013,17.8972]
[1780465139868,54.74,66798.56,3.8,0.68928,0.00013,17.88434]
[1780465140928,54.74,66798.56,3.8,0.68928,0.00013,17.88434]
[1780465140963,54.74,66800.06,3.8,0.68947,0.00013,17.87997]
[1780465145910,54.74,66803.46,3.8,0.6899,0.00013,17.87019]
[1780465146774,54.74,66803.46,3.8,0.6899,0.00013,17.87019]
[1780465147244,54.74,66803.46,3.8,0.6899,0.00013,17.87019]
[1780465147246,54.74,66798.66,3.8,0.68929,0.00013,17.88427]
[1780465147924,54.74,66792.98,3.8,0.68856,0.00013,17.90082]
[1780465148757,54.74,66792.98,3.8,0.68856,0.00013,17.90082]
[1780465148930,54.74,66791.66,3.8,0.68839,0.00013,17.90467]
[1780465149362,54.74,66791.66,3.8,0.68839,0.00013,17.90467]
[1780465149938,54.74,66791.34,3.8,0.68835,0.00013,17.9056]
[1780465152959,54.74,66788.49,3.8,0.68799,0.00013,17.91385]
[1780465154588,54.74,66787.95,3.8,0.68792,0.00013,17.9154]
[1780465154973,54.74,66797.8,3.8,0.68918,0.00013,17.88675]
[1780465155357,54.74,66797.8,3.8,0.68918,0.00013,17.88675]
[1780465155980,54.74,66808.81,3.8,0.69058,0.00013,17.85451]
[1780465157994,54.74,66811.67,3.8,0.69094,0.00013,17.8462]
[1780465162085,54.74,66814.95,3.8,0.69135,0.00013,17.83673]
[1780465165049,54.75,66820.28,3.8,0.69202,0.00013,17.82117]
[1780465170245,54.75,66820.83,3.8,0.69208,0.00013,17.81981]
[1780465170279,54.75,66819.46,3.8,0.6919,0.00013,17.82393]
[1780465170828,54.75,66819.46,3.8,0.6919,0.00013,17.82393]
[1780465171092,54.75,66830.5,3.8,0.69332,0.00013,17.78764]
[1780465172098,54.75,66835.36,3.8,0.69394,0.00013,17.77309]
[1780465173257,54.75,66837.38,3.8,0.6942,0.00013,17.76699]
[1780465176125,54.75,66848.86,3.8,0.69565,0.00013,17.73254]
[1780465177133,54.75,66848.86,3.8,0.69565,0.00013,17.73254]
[1780465177181,54.75,66850.6,3.8,0.69587,0.00013,17.72728]
[1780465178140,54.75,66845.44,3.8,0.69522,0.00013,17.7428]
[1780465179181,54.75,66845.44,3.8,0.69522,0.00013,17.7428]
[1780465179245,54.75,66844.72,3.8,0.69513,0.00013,17.74497]
[1780465183269,54.75,66848.47,3.8,0.6956,0.00013,17.7337]
[1780465184533,54.75,66850.1,3.8,0.69581,0.00013,17.7288]
[1780465185189,54.75,66853.57,3.8,0.69625,0.00013,17.71835]
[1780465187205,54.75,66857.42,3.8,0.69673,0.00013,17.70676]
[1780465189219,54.75,66850.82,3.8,0.69589,0.00013,17.72675]
[1780465190001,54.75,66850.82,3.8,0.69589,0.00013,17.72675]
[1780465190067,54.75,66850.82,3.8,0.69589,0.00013,17.72675]
[1780465190226,54.75,66849.41,3.8,0.69572,0.00013,17.73101]
[1780465190633,54.75,66849.41,3.8,0.69572,0.00013,17.73101]
[1780465191233,54.75,66849.91,3.8,0.69578,0.00013,17.72951]
[1780465192614,54.75,66849.84,3.8,0.69577,0.00013,17.72973]
[1780465193247,54.75,66849.59,3.8,0.69574,0.00013,17.7305]
[1780465193610,54.75,66849.59,3.8,0.69574,0.00013,17.7305]
[1780465193718,54.75,66849.59,3.8,0.69574,0.00013,17.7305]
[1780465195025,54.75,66849.85,3.8,0.69577,0.00013,17.72972]
[1780465195260,54.75,66851.69,3.8,0.696,0.00013,17.72419]
[1780465195745,54.75,66851.69,3.8,0.696,0.00013,17.72419]
[1780465196311,54.75,66851.69,3.8,0.696,0.00013,17.72419]
[1780465196268,54.75,66852.36,3.8,0.69609,0.00013,17.72219]
[1780465197275,54.75,66851.43,3.8,0.69597,0.00013,17.72501]
[1780465201303,54.75,66855.63,3.8,0.69649,0.00013,17.71241]
[1780465201956,54.75,66855.63,3.8,0.69649,0.00013,17.71241]
[1780465202314,54.75,66851.01,3.8,0.69591,0.00013,17.72637]
[1780465206535,54.75,66849.52,3.8,0.69572,0.00013,17.73089]
[1780465207346,54.75,66852.39,3.8,0.69608,0.00013,17.72226]
[1780465207651,54.75,66852.39,3.8,0.69608,0.00013,17.72226]
[1780465208353,54.75,66854.37,3.8,0.69633,0.00013,17.71631]
[1780465213388,54.75,66855.41,3.8,0.69646,0.00013,17.71329]
[1780465215402,54.76,66858.89,3.8,0.69689,0.00013,17.70283]
[1780465219631,54.76,66860.11,3.8,0.69704,0.00013,17.69924]
[1780465219823,54.76,66860.11,3.8,0.69704,0.00013,17.69924]
[1780465220137,54.76,66860.11,3.8,0.69704,0.00013,17.69924]
[1780465220253,54.76,66863.45,3.8,0.69746,0.00013,17.68916]
[1780465220718,54.76,66863.45,3.8,0.69746,0.00013,17.68916]
[1780465220844,54.76,66863.45,3.8,0.69746,0.00013,17.68916]
[1780465221059,54.76,66863.45,3.8,0.69746,0.00013,17.68916]
[1780465221197,54.76,66863.45,3.8,0.69746,0.00013,17.68916]
[1780465221384,54.76,66895.12,3.8,0.70143,0.00012,17.59233]
[1780465222377,54.76,66889.79,3.8,0.70076,0.00013,17.60881]
[1780465222452,54.76,66883.0,3.8,0.69991,0.00013,17.62966]
[1780465223744,54.76,66880.47,3.8,0.6996,0.00013,17.63736]
[1780465224466,54.76,66883.14,3.8,0.69993,0.00013,17.62913]
[1780465225473,54.76,66888.48,3.8,0.70061,0.00013,17.61268]
[1780465231044,54.75,66887.68,3.8,0.70051,0.00013,17.61498]
[1780465234331,54.75,66887.31,3.8,0.7005,0.00013,17.61231]
[1780465234385,54.75,66885.17,3.8,0.70023,0.00013,17.61889]
[1780465235036,54.75,66885.17,3.8,0.70023,0.00013,17.61889]
[1780465235130,54.75,66879.87,3.8,0.69957,0.00013,17.6351]
[1780465240582,54.75,66878.76,3.8,0.69944,0.00013,17.63815]
[1780465242596,54.75,66873.46,3.8,0.69878,0.00013,17.65422]
[1780465243693,54.75,66873.46,3.8,0.69878,0.00013,17.65422]
[1780465244308,54.75,66873.46,3.8,0.69878,0.00013,17.65422]
[1780465247634,54.74,66870.51,3.8,0.69842,0.00013,17.66284]
[1780465252669,54.74,66871.33,3.8,0.69854,0.00013,17.65994]
[1780465253676,54.74,66876.52,3.8,0.6992,0.00013,17.64403]
[1780465254683,54.73,66873.58,3.8,0.69883,0.00013,17.65293]
[1780465256697,54.73,66877.42,3.8,0.69932,0.00013,17.64106]
[1780465262294,54.73,66879.89,3.8,0.69964,0.00013,17.63326]
[1780465262911,54.73,66873.0,3.8,0.69878,0.00013,17.65421]
[1780465263773,54.73,66873.0,3.8,0.69878,0.00013,17.65421]
[1780465263826,54.73,66872.98,3.8,0.69878,0.00013,17.65422]
[1780465264556,54.73,66872.98,3.8,0.69878,0.00013,17.65422]
[1780465264813,54.73,66872.57,3.8,0.69873,0.00013,17.6554]
[1780465266059,54.73,66872.57,3.8,0.69873,0.00013,17.6554]
[1780465266093,54.73,66882.06,3.8,0.69992,0.00013,17.6263]
[1780465266890,54.73,66887.26,3.8,0.70057,0.00013,17.61025]
[1780465268701,54.73,66886.77,3.8,0.70052,0.00013,17.61171]
[1780465268748,54.73,66886.77,3.8,0.70052,0.00013,17.61171]
[1780465269260,54.73,66886.77,3.8,0.70052,0.00013,17.61171]
[1780465269298,54.72,66888.37,3.8,0.70072,0.00013,17.60676]
[1780465269722,54.72,66888.37,3.8,0.70072,0.00013,17.60676]
[1780465269848,54.72,66896.88,3.8,0.70178,0.00012,17.58047]
[1780465271858,54.72,66903.1,3.8,0.70256,0.00012,17.56116]
[1780465272865,54.72,66905.81,3.8,0.7029,0.00012,17.55275]
[1780465273872,54.72,66912.14,3.8,0.70369,0.00012,17.53306]
[1780465278907,54.73,66914.19,3.8,0.70394,0.00012,17.52684]
[1780465282303,54.73,66909.8,3.8,0.70338,0.00012,17.54067]
[1780465285956,54.73,66900.26,3.8,0.70219,0.00012,17.57043]
[1780465286963,54.73,66897.56,3.8,0.70185,0.00012,17.57881]
[1780465287970,54.73,66900.42,3.8,0.70221,0.00012,17.56996]
[1780465293005,54.73,66900.3,3.8,0.70222,0.00012,17.56668]
[1780465294012,54.73,66911.48,3.8,0.70361,0.00012,17.53195]
[1780465295019,54.73,66921.12,3.8,0.70481,0.00012,17.50183]
[1780465295736,54.73,66921.12,3.8,0.70481,0.00012,17.50183]
[1780465296026,54.73,66922.71,3.8,0.70501,0.00012,17.49688]
[1780465298040,54.73,66922.39,3.8,0.70497,0.00012,17.49803]
[1780465300054,54.73,66924.86,3.8,0.70527,0.00012,17.49042]
[1780465301061,54.73,66920.54,3.8,0.70473,0.00012,17.50404]
[1780465302069,54.74,66923.3,3.8,0.70507,0.00012,17.49547]
[1780465303116,54.74,66923.3,3.8,0.70507,0.00012,17.49547]
[1780465303174,54.74,66935.7,3.8,0.70661,0.00012,17.45652]
[1780465303811,54.74,66935.7,3.8,0.70661,0.00012,17.45652]
[1780465304083,54.74,66944.99,3.8,0.70776,0.00012,17.42703]
[1780465305090,54.73,66946.43,3.8,0.70794,0.00012,17.42241]
[1780465306097,54.73,66949.98,3.8,0.70838,0.00012,17.4111]
[1780465308111,54.73,66955.97,3.8,0.70912,0.00012,17.39199]
[1780465309118,54.73,66959.51,3.8,0.70956,0.00012,17.38068]
[1780465311132,54.73,66953.09,3.8,0.70876,0.00012,17.40119]
[1780465313146,54.73,66946.81,3.8,0.70799,0.00012,17.42117]
[1780465314152,54.73,66944.33,3.8,0.70768,0.00012,17.42903]
[1780465317174,54.74,66937.59,3.8,0.70684,0.00012,17.45057]
[1780465319193,54.74,66930.75,3.8,0.70599,0.00012,17.47224]
[1780465321213,54.74,66925.63,3.8,0.70535,0.00012,17.48839]
[1780465326853,54.74,66923.86,3.8,0.70513,0.00012,17.49398]
[1780465332411,54.74,66922.99,3.8,0.70501,0.00012,17.49686]
[1780465335433,54.74,66928.8,3.8,0.70573,0.00012,17.47876]
[1780465338453,54.74,66926.05,3.8,0.70538,0.00012,17.4876]
[1780465343489,54.75,66925.28,3.8,0.70528,0.00012,17.49029]
[1780465348526,54.75,66923.27,3.8,0.70502,0.00012,17.49683]
[1780465351547,54.75,66917.72,3.8,0.70435,0.00012,17.51069]
[1780465352553,54.75,66914.34,3.8,0.70393,0.00012,17.5213]
[1780465357591,54.76,66914.68,3.8,0.70396,0.00012,17.52046]
[1780465363630,54.76,66922.68,3.8,0.70495,0.00012,17.49571]
[1780465365645,54.76,66925.48,3.8,0.70529,0.00012,17.48705]
[1780465366652,54.76,66928.95,3.8,0.70572,0.00012,17.47622]
[1780465371686,54.77,66930.94,3.8,0.70595,0.00012,17.47039]
[1780465373702,54.77,66925.04,3.8,0.70521,0.00012,17.48911]
[1780465374709,54.77,66913.51,3.8,0.70377,0.00012,17.52525]
[1780465376723,54.77,66912.88,3.8,0.70369,0.00012,17.52732]
[1780465378737,54.77,66921.35,3.8,0.70474,0.00012,17.50095]
[1780465382766,54.77,66914.77,3.8,0.70392,0.00012,17.52173]
[1780465387801,54.78,66915.55,3.8,0.704,0.00012,17.51952]
[1780465392590,54.78,66915.38,3.8,0.70398,0.00012,17.52017]
[1780465392836,54.78,66909.17,3.8,0.7032,0.00012,17.5396]
[1780465393843,54.78,66912.0,3.8,0.70355,0.00012,17.53084]
[1780465395478,54.78,66912.0,3.8,0.70355,0.00012,17.53084]
[1780465395533,54.78,66917.39,3.8,0.70422,0.00012,17.51409]
[1780465396864,54.78,66920.42,3.8,0.7046,0.00012,17.50467]
[1780465397870,54.78,66923.11,3.8,0.70493,0.00012,17.49631]
[1780465402906,54.78,66925.06,3.8,0.70516,0.00012,17.49051]
[1780465407941,54.79,66931.7,3.8,0.70597,0.00012,17.47002]
[1780465410962,54.79,66927.28,3.8,0.70541,0.00012,17.48416]
[1780465412976,54.79,66924.98,3.8,0.70515,0.00012,17.48787]
[1780465413976,54.79,66924.98,3.8,0.70515,0.00012,17.48787]
[1780465414205,54.79,66924.98,3.8,0.70515,0.00012,17.48787]
[1780465418012,54.8,66928.25,3.8,0.70554,0.00012,17.47796]
[1780465421038,54.8,66925.37,3.8,0.70518,0.00012,17.48723]
[1780465426073,54.8,66924.71,3.8,0.70508,0.00012,17.48965]
[1780465430101,54.81,66927.25,3.8,0.70539,0.00012,17.48197]
[1780465434129,54.81,66924.53,3.8,0.70504,0.00012,17.49079]
[1780465437150,54.81,66927.74,3.8,0.70543,0.00012,17.48094]
[1780465441183,54.82,66932.45,3.8,0.706,0.00012,17.46645]
[1780465442190,54.82,66936.58,3.8,0.70651,0.00012,17.45353]
[1780465447225,54.82,66935.11,3.8,0.70631,0.00012,17.45866]
[1780465448232,54.83,66929.47,3.8,0.70561,0.00012,17.47648]
[1780465450246,54.83,66926.71,3.8,0.70526,0.00012,17.48531]
[1780465455281,54.83,66926.33,3.8,0.7052,0.00012,17.48685]
[1780465458302,54.83,66922.77,3.8,0.70475,0.00012,17.4982]
[1780465460317,54.84,66933.18,3.8,0.70604,0.00012,17.46569]
[1780465461324,54.84,66936.82,3.8,0.70649,0.00012,17.4543]
[1780465462632,54.84,66936.56,3.8,0.70645,0.00012,17.45531]
[1780465468373,54.84,66937.85,3.8,0.70659,0.00012,17.45158]
[1780465471453,54.84,66940.24,3.8,0.7069,0.00012,17.44392]
[1780465471666,54.84,66940.24,3.8,0.7069,0.00012,17.44392]
[1780465472406,54.84,66933.57,3.8,0.7061,0.00012,17.46112]
[1780465473413,54.84,66930.56,3.8,0.70573,0.00012,17.47068]
[1780465477668,54.85,66929.5,3.8,0.70558,0.00012,17.47441]
[1780465483483,54.85,66928.81,3.8,0.70548,0.00012,17.47695]
[1780465488518,54.85,66927.86,3.8,0.70535,0.00012,17.4803]
[1780465490532,54.86,66925.12,3.8,0.705,0.00012,17.48902]
[1780465495566,54.86,66923.59,3.8,0.7048,0.00012,17.49417]
[1780465500604,54.86,66922.48,3.8,0.70465,0.00012,17.49786]
[1780465504630,54.87,66928.66,3.8,0.70541,0.00012,17.4788]
[1780465505637,54.87,66934.75,3.8,0.70617,0.00012,17.45969]
[1780465506644,54.86,66935.0,3.8,0.7062,0.00012,17.45874]
[1780465511680,54.86,66937.03,3.8,0.70647,0.00012,17.45201]
[1780465512686,54.86,66944.18,3.8,0.70735,0.00012,17.42947]
[1780465513967,54.86,66946.33,3.8,0.70762,0.00012,17.42256]
[1780465514623,54.86,66946.33,3.8,0.70762,0.00012,17.42256]
[1780465514700,54.86,66954.34,3.8,0.70861,0.00012,17.39713]
[1780465515707,54.86,66960.66,3.8,0.70939,0.00012,17.37702]
[1780465516714,54.86,66965.74,3.8,0.71002,0.00012,17.36082]
[1780465518733,54.86,66968.82,3.8,0.71039,0.00012,17.35102]
[1780465521777,54.86,66970.41,3.8,0.71059,0.00012,17.34599]
[1780465521760,54.86,66989.56,3.8,0.71293,0.00012,17.28443]
[1780465522768,54.86,66990.54,3.8,0.71306,0.00012,17.28117]
[1780465523354,54.86,66990.54,3.8,0.71306,0.00012,17.28117]
[1780465523775,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465524978,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465525087,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465525105,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465525114,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465525304,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465525717,54.86,66985.18,3.8,0.7124,0.00012,17.2984]
[1780465525769,54.86,66989.76,3.8,0.71297,0.00012,17.28344]
[1780465529459,54.85,66990.66,3.8,0.71309,0.00012,17.28036]
[1780465529816,54.85,66988.03,3.8,0.71277,0.00012,17.2887]
[1780465530822,54.85,66984.9,3.8,0.71239,0.00012,17.29872]
[1780465534699,54.85,66984.68,3.8,0.7124,0.00012,17.29554]
[1780465535524,54.85,66984.96,3.8,0.71244,0.00012,17.29454]
[1780465535863,54.85,66976.41,3.8,0.71139,0.00012,17.32188]
[1780465536870,54.85,66979.35,3.8,0.71176,0.00012,17.31233]
[1780465537876,54.84,66982.1,3.8,0.7121,0.00012,17.30336]
[1780465541905,54.84,66976.85,3.8,0.71147,0.00012,17.31984]
[1780465546940,54.83,66976.26,3.8,0.71142,0.00012,17.32118]
[1780465549936,54.83,66977.28,3.8,0.71155,0.00012,17.31766]
[1780465549961,54.83,66963.78,3.8,0.70989,0.00012,17.36081]
[1780465550968,54.83,66959.98,3.8,0.70943,0.00012,17.37283]
[1780465551976,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553078,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553175,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553232,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553297,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553469,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553473,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553478,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553712,54.83,66959.84,3.8,0.70942,0.00012,17.37312]
[1780465553731,54.81,66954.96,3.8,0.70887,0.00012,17.38714]
[1780465553994,54.81,66944.64,3.8,0.7076,0.00012,17.41989]
[1780465555006,54.81,66941.77,3.8,0.70724,0.00012,17.42896]
[1780465556011,54.81,66941.19,3.8,0.70717,0.00012,17.43076]
[1780465557017,54.81,66938.1,3.8,0.70679,0.00012,17.44048]
[1780465562438,54.81,66939.73,3.8,0.707,0.00012,17.43513]
[1780465563379,54.8,66941.39,3.8,0.70721,0.00012,17.42979]
[1780465563462,54.8,66949.7,3.8,0.70824,0.00012,17.40347]
[1780465564080,54.8,66953.53,3.8,0.70871,0.00012,17.39126]
[1780465566096,54.8,66959.12,3.8,0.7094,0.00012,17.37343]
[1780465568110,54.8,66962.65,3.8,0.70984,0.00012,17.36217]
[1780465572581,54.8,66963.35,3.8,0.70992,0.00012,17.36]
[1780465572708,54.8,66963.35,3.8,0.70992,0.00012,17.36]
[1780465572713,54.81,66963.64,3.8,0.70995,0.00012,17.35911]
[1780465573145,54.81,66969.24,3.8,0.71064,0.00012,17.34119]
[1780465575159,54.81,66964.02,3.8,0.71,0.00012,17.35797]
[1780465576165,54.81,66959.74,3.8,0.70947,0.00012,17.37168]
[1780465578180,54.81,66960.36,3.8,0.70954,0.00012,17.36974]
[1780465582264,54.81,66962.65,3.8,0.70982,0.00012,17.36247]
[1780465582311,54.81,66961.3,3.8,0.70966,0.00012,17.3668]
[1780465583219,54.81,66953.1,3.8,0.70865,0.00012,17.39294]
[1780465584225,54.81,66946.56,3.8,0.70784,0.00012,17.41372]
[1780465585008,54.81,66946.56,3.8,0.70784,0.00012,17.41372]
[1780465585060,54.81,66946.56,3.8,0.70784,0.00012,17.41372]
[1780465586243,54.81,66945.14,3.8,0.70766,0.00012,17.41821]
[1780465588807,54.81,66946.56,3.8,0.70784,0.00012,17.41365]
[1780465588254,54.81,66943.16,3.8,0.70742,0.00012,17.42439]
[1780465589459,54.81,66943.16,3.8,0.70742,0.00012,17.42439]
[1780465589556,54.81,66938.94,3.8,0.7069,0.00012,17.43769]
[1780465592281,54.81,66935.07,3.8,0.70645,0.00012,17.44607]
[1780465594296,54.8,66937.68,3.8,0.70678,0.00012,17.43773]
[1780465597669,54.8,66939.96,3.8,0.70707,0.00012,17.43042]
[1780465598228,54.8,66940.26,3.8,0.70711,0.00012,17.42942]
[1780465598602,54.8,66940.26,3.8,0.70711,0.00012,17.42942]
[1780465598673,54.8,66947.6,3.8,0.70802,0.00012,17.40614]
[1780465599332,54.8,66952.68,3.8,0.70865,0.00012,17.38997]
[1780465600342,54.8,66957.95,3.8,0.7093,0.00012,17.37317]
[1780465601944,54.8,66959.38,3.8,0.70947,0.00012,17.3686]
[1780465603358,54.8,66956.44,3.8,0.70911,0.00012,17.378]
[1780465605373,54.8,66960.25,3.8,0.70958,0.00012,17.36586]
[1780465606380,54.8,66962.89,3.8,0.7099,0.00012,17.35744]
[1780465611414,54.8,66963.18,3.8,0.70994,0.00012,17.35664]
[1780465614436,54.8,66960.69,3.8,0.70963,0.00012,17.36467]
[1780465617837,54.8,66959.85,3.8,0.70952,0.00012,17.36738]
[1780465617458,54.8,66956.97,3.8,0.70916,0.00012,17.37658]
[1780465619472,54.8,66961.12,3.8,0.70968,0.00012,17.36337]
[1780465621611,54.8,66961.36,3.8,0.70971,0.00012,17.36261]
[1780465621695,54.8,66962.26,3.8,0.70982,0.00012,17.35975]
[1780465622492,54.8,66966.7,3.8,0.71036,0.00012,17.34557]
[1780465626522,54.81,66962.15,3.8,0.7098,0.00012,17.36027]
[1780465627360,54.81,66962.15,3.8,0.7098,0.00012,17.36027]
[1780465627529,54.81,66960.84,3.8,0.70963,0.00012,17.36449]
[1780465629475,54.81,66959.98,3.8,0.70953,0.00012,17.36725]
[1780465629543,54.81,66961.79,3.8,0.70975,0.00012,17.36149]
[1780465630550,54.81,66966.18,3.8,0.71029,0.00012,17.34747]
[1780465631556,54.81,66959.73,3.8,0.70949,0.00012,17.3681]
[1780465636831,54.81,66957.5,3.8,0.70922,0.00012,17.37528]
[1780465637538,54.81,66957.33,3.8,0.7092,0.00012,17.37583]
[1780465637764,54.81,66957.33,3.8,0.7092,0.00012,17.37583]
[1780465637770,54.81,66957.33,3.8,0.7092,0.00012,17.37583]
[1780465637839,54.81,66948.34,3.8,0.70808,0.00012,17.40442]
[1780465638610,54.81,66944.74,3.8,0.70764,0.00012,17.41583]
[1780465640624,54.81,66943.12,3.8,0.70744,0.00012,17.4209]
[1780465642217,54.81,66943.14,3.8,0.70745,0.00012,17.4208]
[1780465642637,54.81,66950.33,3.8,0.70834,0.00012,17.39798]
[1780465643372,54.81,66950.33,3.8,0.70834,0.00012,17.39798]
[1780465643645,54.81,66959.46,3.8,0.70946,0.00012,17.36888]
[1780465644183,54.81,66959.46,3.8,0.70946,0.00012,17.36888]
[1780465644223,54.81,66959.46,3.8,0.70946,0.00012,17.36888]
[1780465644652,54.81,66963.8,3.8,0.71,0.00012,17.35501]
[1780465645659,54.81,66969.14,3.8,0.71066,0.00012,17.33793]
[1780465648681,54.81,66965.99,3.8,0.71026,0.00012,17.34813]
[1780465652709,54.81,66962.45,3.8,0.70985,0.00012,17.35589]
[1780465654722,54.81,66968.39,3.8,0.71058,0.00012,17.33694]
[1780465655802,54.81,66968.39,3.8,0.71058,0.00012,17.33694]
[1780465655858,54.81,66974.76,3.8,0.71136,0.00012,17.31656]
[1780465655997,54.81,66974.76,3.8,0.71136,0.00012,17.31656]
[1780465656740,54.81,66978.01,3.8,0.71176,0.00012,17.30616]
[1780465661778,54.82,66978.89,3.8,0.71186,0.00012,17.3037]
[1780465663512,54.82,66979.2,3.8,0.71189,0.00012,17.30277]
[1780465668826,54.82,66982.65,3.8,0.7123,0.00012,17.29209]
[1780465671847,54.82,66985.06,3.8,0.7126,0.00012,17.28421]
[1780465672814,54.82,66985.06,3.8,0.7126,0.00012,17.28421]
[1780465673860,54.82,66976.09,3.8,0.7115,0.00012,17.31294]
[1780465676882,54.81,66973.49,3.8,0.7112,0.00012,17.32096]
[1780465678896,54.81,66976.27,3.8,0.71155,0.00012,17.31178]
[1780465679903,54.81,66978.84,3.8,0.71187,0.00012,17.3034]
[1780465681917,54.81,66982.81,3.8,0.71236,0.00012,17.2904]
[1780465683836,54.81,66984.35,3.8,0.71255,0.00012,17.28533]
[1780465688966,54.8,66985.32,3.8,0.71269,0.00012,17.28171]
[1780465692994,54.8,66982.21,3.8,0.71232,0.00012,17.29143]
[1780465696590,54.8,66980.57,3.8,0.71212,0.00012,17.29655]
[1780465697023,54.79,66976.73,3.8,0.71166,0.00012,17.30873]
[1780465702060,54.79,66975.34,3.8,0.7115,0.00012,17.3127]
[1780465704074,54.79,66977.73,3.8,0.71181,0.00012,17.30479]
[1780465708102,54.78,66975.0,3.8,0.71149,0.00012,17.31317]
[1780465713137,54.78,66977.32,3.8,0.71182,0.00012,17.30145]
[1780465718172,54.77,66977.05,3.8,0.7118,0.00012,17.30181]
[1780465723207,54.76,66978.32,3.8,0.71198,0.00012,17.29722]
[1780465728242,54.76,66978.64,3.8,0.71203,0.00012,17.29573]
[1780465730256,54.76,66975.76,3.8,0.71169,0.00012,17.30483]
[1780465734283,54.75,66978.33,3.8,0.71202,0.00012,17.29613]
[1780465736423,54.75,66978.98,3.8,0.7121,0.00012,17.29394]
[1780465736728,54.75,66978.98,3.8,0.7121,0.00012,17.29394]
[1780465738312,54.75,66982.17,3.8,0.7125,0.00012,17.28335]
[1780465742340,54.75,66975.76,3.8,0.71172,0.00012,17.30372]
[1780465744354,54.74,66972.85,3.8,0.71137,0.00012,17.31292]
[1780465745361,54.74,66963.52,3.8,0.71023,0.00012,17.34278]
[1780465746368,54.74,66953.74,3.8,0.70902,0.00012,17.37393]
[1780465747375,54.74,66957.4,3.8,0.70948,0.00012,17.36212]
[1780465748382,54.74,66960.84,3.8,0.70991,0.00012,17.35096]
[1780465751403,54.73,66965.75,3.8,0.71053,0.00012,17.33479]
[1780465752410,54.73,66969.83,3.8,0.71104,0.00012,17.32155]
[1780465756438,54.73,66973.7,3.8,0.71153,0.00012,17.30863]
[1780465761472,54.72,66973.94,3.8,0.71158,0.00012,17.30734]
[1780465765501,54.72,66976.49,3.8,0.71191,0.00012,17.29873]
[1780465767515,54.71,66969.89,3.8,0.7111,0.00012,17.31981]
[1780465770536,54.71,66974.11,3.8,0.71163,0.00012,17.3059]
[1780465775571,54.71,66975.26,3.8,0.71182,0.00012,17.29799]
[1780465780885,54.7,66975.54,3.8,0.71187,0.00012,17.29672]
[1780465781645,54.7,66976.4,3.8,0.71198,0.00012,17.29385]
[1780465782014,54.7,66976.4,3.8,0.71198,0.00012,17.29385]
[1780465781685,54.7,66993.64,3.8,0.7141,0.00012,17.23784]
[1780465782407,54.7,66993.64,3.8,0.7141,0.00012,17.23784]
[1780465782790,54.7,66993.64,3.8,0.7141,0.00012,17.23784]
[1780465782836,54.7,66996.56,3.8,0.71446,0.00012,17.22824]
[1780465783298,54.7,66996.56,3.8,0.71446,0.00012,17.22824]
[1780465783307,54.7,66996.56,3.8,0.71446,0.00012,17.22824]
[1780465783627,54.7,66997.5,3.8,0.71458,0.00012,17.22514]
[1780465784527,54.7,66997.5,3.8,0.71458,0.00012,17.22514]
[1780465784811,54.7,66997.5,3.8,0.71458,0.00012,17.22514]
[1780465785001,54.7,66997.5,3.8,0.71458,0.00012,17.22514]
[1780465785041,54.7,66996.56,3.8,0.71446,0.00012,17.22816]
[1780465785117,54.7,66996.56,3.8,0.71446,0.00012,17.22816]
[1780465785206,54.7,66996.56,3.8,0.71446,0.00012,17.22816]
[1780465785243,54.7,66996.56,3.8,0.71446,0.00012,17.22816]
[1780465785545,54.7,66996.56,3.8,0.71446,0.00012,17.22816]
[1780465785725,54.7,66996.56,3.8,0.71446,0.00012,17.22816]
[1780465785764,54.7,66993.48,3.8,0.71408,0.00012,17.23819]
[1780465786224,54.7,66993.48,3.8,0.71408,0.00012,17.23819]
[1780465786475,54.7,66993.48,3.8,0.71408,0.00012,17.23819]
[1780465786648,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787343,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787392,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787475,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787658,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787788,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787910,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787911,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787988,54.7,66992.64,3.8,0.71398,0.00012,17.24091]
[1780465787981,54.7,66994.51,3.8,0.71421,0.00012,17.23474]
[1780465790739,54.7,66994.99,3.8,0.71427,0.00012,17.23315]
[1780465790832,54.7,66994.99,3.8,0.71427,0.00012,17.23315]
[1780465790853,54.7,66994.99,3.8,0.71427,0.00012,17.23315]
[1780465790880,54.7,66994.99,3.8,0.71427,0.00012,17.23315]
[1780465790885,54.7,66994.99,3.8,0.71427,0.00012,17.23315]
[1780465790954,54.7,66995.91,3.8,0.71439,0.00012,17.23009]
[1780465791172,54.7,66995.91,3.8,0.71439,0.00012,17.23009]
[1780465792722,54.7,66995.61,3.8,0.71435,0.00012,17.23106]
[1780465792828,54.7,66995.61,3.8,0.71435,0.00012,17.23106]
[1780465792881,54.7,66995.61,3.8,0.71435,0.00012,17.23106]
[1780465792914,54.7,66994.09,3.8,0.71417,0.00012,17.23596]
[1780465798734,54.69,66997.46,3.8,0.71459,0.00012,17.22483]
[1780465803781,54.69,66998.5,3.8,0.71472,0.00012,17.22133]
[1780465804551,54.69,67000.61,3.8,0.71498,0.00012,17.21444]
[1780465804776,54.69,66998.25,3.8,0.71469,0.00012,17.22213]
[1780465805783,54.69,66995.27,3.8,0.71432,0.00012,17.23184]
[1780465806547,54.69,66995.27,3.8,0.71432,0.00012,17.23184]
[1780465806660,54.69,66995.27,3.8,0.71432,0.00012,17.23184]
[1780465807302,54.69,66994.4,3.8,0.71422,0.00012,17.23463]
[1780465807797,54.69,66998.4,3.8,0.71471,0.00012,17.22158]
[1780465808804,54.69,67001.87,3.8,0.71513,0.00012,17.21021]
[1780465813839,54.69,67003.77,3.8,0.71537,0.00012,17.20397]
[1780465814581,54.69,67003.77,3.8,0.71537,0.00012,17.20397]
[1780465818609,54.69,67003.47,3.8,0.71533,0.00012,17.20495]
[1780465822969,54.69,67021.81,3.8,0.71757,0.00012,17.14465]
[1780465823924,54.69,67027.18,3.8,0.71822,0.00012,17.12689]
[1780465824931,54.69,67027.38,3.8,0.71825,0.00012,17.12629]
[1780465825938,54.69,67021.94,3.8,0.71758,0.00012,17.14435]
[1780465828959,54.69,67017.65,3.8,0.71705,0.00012,17.15871]
[1780465835008,54.7,67019.79,3.8,0.71733,0.00012,17.14821]
[1780465840044,54.7,67015.38,3.8,0.71679,0.00012,17.163]
[1780465841056,54.7,67008.43,3.8,0.71594,0.00012,17.18587]
[1780465841558,54.7,67008.43,3.8,0.71594,0.00012,17.18587]
[1780465841856,54.7,67008.43,3.8,0.71594,0.00012,17.18587]
[1780465842057,54.7,67032.28,3.8,0.71884,0.00012,17.1072]
[1780465842158,54.7,67032.28,3.8,0.71884,0.00012,17.1072]
[1780465842494,54.7,67032.28,3.8,0.71884,0.00012,17.1072]
[1780465843064,54.7,67040.71,3.8,0.71986,0.00012,17.07928]
[1780465845825,54.7,67041.53,3.8,0.71996,0.00012,17.07667]
[1780465846087,54.7,67044.18,3.8,0.72028,0.00012,17.06791]
[1780465847846,54.7,67045.13,3.8,0.72039,0.00012,17.06472]
[1780465847891,54.7,67045.13,3.8,0.72039,0.00012,17.06472]
[1780465847893,54.7,67045.13,3.8,0.72039,0.00012,17.06472]
[1780465848101,54.7,67049.57,3.8,0.72093,0.00012,17.04983]
[1780465848346,54.7,67049.57,3.8,0.72093,0.00012,17.04983]
[1780465849108,54.7,67055.03,3.8,0.72159,0.00012,17.03151]
[1780465851125,54.7,67067.78,3.8,0.72314,0.00012,16.98862]
[1780465852133,54.7,67064.12,3.8,0.7227,0.00012,17.00076]
[1780465853139,54.7,67060.17,3.8,0.72223,0.00012,17.01385]
[1780465858175,54.7,67058.77,3.8,0.72207,0.00012,17.0184]
[1780465863212,54.7,67061.71,3.8,0.72242,0.00012,17.00848]
[1780465865516,54.7,67062.49,3.8,0.72252,0.00012,17.00585]
[1780465868777,54.7,67065.43,3.8,0.72287,0.00012,16.99596]
[1780465868828,54.7,67082.1,3.8,0.72488,0.00012,16.93962]
[1780465869260,54.7,67074.2,3.8,0.72393,0.00012,16.96619]
[1780465870267,54.69,67069.48,3.8,0.72337,0.00012,16.982]
[1780465871598,54.69,67069.48,3.8,0.72337,0.00012,16.982]
[1780465872839,54.69,67070.25,3.8,0.72347,0.00012,16.97924]
[1780465873140,54.69,67070.25,3.8,0.72347,0.00012,16.97924]
[1780465873890,54.69,67071.75,3.8,0.72366,0.00012,16.974]
[1780465874062,54.69,67071.75,3.8,0.72366,0.00012,16.974]
[1780465874101,54.69,67108.95,3.8,0.72812,0.00012,16.84714]
[1780465874237,54.69,67108.95,3.8,0.72812,0.00012,16.84714]
[1780465874311,54.69,67122.36,3.8,0.72972,0.00012,16.80099]
[1780465875745,54.69,67122.36,3.8,0.72972,0.00012,16.80099]
[1780465875844,54.69,67122.36,3.8,0.72972,0.00012,16.80099]
[1780465875946,54.69,67124.05,3.8,0.72993,0.00012,16.79493]
[1780465876429,54.69,67124.05,3.8,0.72993,0.00012,16.79493]
[1780465876503,54.69,67125.37,3.8,0.73009,0.00012,16.79038]
[1780465880788,54.69,67126.21,3.8,0.73019,0.00012,16.78752]
[1780465881237,54.69,67126.83,3.8,0.73026,0.00012,16.78539]
[1780465883828,54.69,67128.39,3.8,0.73045,0.00012,16.78003]
[1780465883893,54.69,67128.39,3.8,0.73045,0.00012,16.78003]
[1780465884967,54.69,67127.43,3.8,0.73033,0.00012,16.78338]
[1780465885206,54.69,67127.43,3.8,0.73033,0.00012,16.78338]
[1780465885010,54.69,67132.72,3.8,0.73096,0.00012,16.76509]
[1780465887939,54.69,67131.47,3.8,0.73081,0.00012,16.76944]
[1780465889281,54.69,67132.63,3.8,0.73095,0.00012,16.76546]
[1780465894455,54.69,67132.39,3.8,0.73094,0.00012,16.76274]
[1780465896469,54.69,67124.84,3.8,0.73004,0.00012,16.78895]
[1780465897475,54.69,67121.67,3.8,0.72966,0.00012,16.79996]
[1780465898774,54.69,67124.69,3.8,0.73002,0.00012,16.78953]
[1780465901510,54.69,67117.42,3.8,0.72915,0.00012,16.81465]
[1780465903535,54.69,67120.46,3.8,0.72952,0.00012,16.80416]
[1780465904851,54.69,67120.46,3.8,0.72952,0.00012,16.80416]
[1780465905002,54.69,67126.11,3.8,0.73019,0.00012,16.78464]
[1780465905694,54.69,67126.11,3.8,0.73019,0.00012,16.78464]
[1780465906088,54.69,67126.11,3.8,0.73019,0.00012,16.78464]
[1780465906135,54.69,67137.97,3.8,0.7316,0.00012,16.74354]
[1780465906245,54.69,67137.97,3.8,0.7316,0.00012,16.74354]
[1780465906580,54.69,67146.34,3.8,0.73259,0.00012,16.71442]
[1780465907385,54.69,67146.34,3.8,0.73259,0.00012,16.71442]
[1780465907558,54.69,67146.34,3.8,0.73259,0.00012,16.71442]
[1780465907869,54.69,67146.34,3.8,0.73259,0.00012,16.71442]
[1780465908039,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465908401,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465908484,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465908686,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465908745,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465908861,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465909138,54.69,67165.9,3.8,0.7349,0.00012,16.64604]
[1780465909226,54.69,67173.3,3.8,0.73577,0.00012,16.62008]
[1780465909361,54.69,67173.3,3.8,0.73577,0.00012,16.62008]
[1780465909857,54.69,67164.73,3.8,0.73476,0.00012,16.65034]
[1780465910606,54.7,67158.86,3.8,0.73406,0.00012,16.67101]
[1780465911389,54.7,67158.86,3.8,0.73406,0.00012,16.67101]
[1780465911516,54.7,67158.86,3.8,0.73406,0.00012,16.67101]
[1780465911935,54.7,67158.86,3.8,0.73406,0.00012,16.67101]
[1780465912019,54.7,67146.4,3.8,0.73259,0.00012,16.71462]
[1780465912717,54.7,67146.4,3.8,0.73259,0.00012,16.71462]
[1780465912755,54.7,67140.72,3.8,0.73191,0.00012,16.73448]
[1780465914643,54.7,67148.02,3.8,0.73277,0.00012,16.7092]
[1780465915333,54.7,67148.02,3.8,0.73277,0.00012,16.7092]
[1780465917607,54.7,67147.37,3.8,0.73269,0.00012,16.71165]
[1780465918562,54.7,67147.22,3.8,0.73267,0.00012,16.71227]
[1780465918963,54.7,67147.22,3.8,0.73267,0.00012,16.71227]
[1780465919673,54.7,67143.24,3.8,0.73219,0.00012,16.72632]
[1780465922108,54.7,67143.03,3.8,0.73216,0.00012,16.72713]
[1780465922147,54.7,67139.11,3.8,0.7317,0.00012,16.74083]
[1780465922693,54.7,67136.79,3.8,0.73142,0.00012,16.74895]
[1780465926476,54.71,67135.1,3.8,0.73121,0.00012,16.75498]
[1780465926722,54.71,67135.1,3.8,0.73121,0.00012,16.75502]
[1780465928525,54.71,67134.25,3.8,0.73111,0.00012,16.75802]
[1780465928691,54.71,67134.25,3.8,0.73111,0.00012,16.75802]
[1780465928957,54.71,67134.25,3.8,0.73111,0.00012,16.75802]
[1780465929243,54.71,67131.0,3.8,0.73072,0.00012,16.76932]
[1780465929744,54.71,67123.87,3.8,0.72987,0.00012,16.79401]
[1780465931207,54.71,67123.87,3.8,0.72987,0.00012,16.79401]
[1780465931624,54.71,67121.92,3.8,0.72964,0.00012,16.80074]
[1780465931758,54.71,67099.51,3.8,0.72696,0.00012,16.87769]
[1780465932436,54.71,67099.51,3.8,0.72696,0.00012,16.87769]
[1780465932497,54.71,67099.51,3.8,0.72696,0.00012,16.87769]
[1780465932765,54.71,67083.07,3.8,0.72499,0.00012,16.93359]
[1780465933313,54.71,67083.07,3.8,0.72499,0.00012,16.93359]
[1780465933530,54.71,67083.07,3.8,0.72499,0.00012,16.93359]
[1780465933927,54.71,67083.07,3.8,0.72499,0.00012,16.93359]
[1780465933960,54.71,67083.07,3.8,0.72499,0.00012,16.93359]
[1780465934016,54.71,67072.61,3.8,0.72374,0.00012,16.96888]
[1780465934779,54.71,67068.54,3.8,0.72325,0.00012,16.98265]
[1780465935530,54.71,67068.54,3.8,0.72325,0.00012,16.98265]
[1780465935786,54.71,67059.58,3.8,0.72216,0.00012,17.01283]
[1780465936793,54.71,67054.48,3.8,0.72155,0.00012,17.02993]
[1780465939815,54.71,67059.7,3.8,0.72218,0.00012,17.01235]
[1780465944506,54.71,67061.05,3.8,0.72235,0.00012,17.00779]
[1780465945098,54.71,67061.05,3.8,0.72235,0.00012,17.00779]
[1780465945189,54.71,67105.74,3.8,0.72772,0.00012,16.85611]
[1780465945365,54.71,67105.74,3.8,0.72772,0.00012,16.85611]
[1780465945450,54.71,67105.74,3.8,0.72772,0.00012,16.85611]
[1780465945858,54.7,67111.46,3.8,0.7284,0.00012,16.83643]
[1780465946865,54.7,67115.32,3.8,0.72886,0.00012,16.82313]
[1780465948325,54.7,67114.19,3.8,0.72873,0.00012,16.82699]
[1780465949586,54.7,67115.19,3.8,0.72885,0.00012,16.82353]
[1780465949886,54.7,67118.9,3.8,0.72929,0.00012,16.81073]
[1780465950351,54.7,67118.9,3.8,0.72929,0.00012,16.81073]
[1780465950893,54.7,67123.49,3.8,0.72984,0.00012,16.7949]
[1780465954922,54.7,67125.91,3.8,0.73016,0.00012,16.78282]
[1780465956936,54.7,67121.82,3.8,0.72967,0.00012,16.79697]
[1780465961240,54.7,67120.91,3.8,0.72956,0.00012,16.80012]
[1780465960964,54.7,67128.6,3.8,0.73048,0.00012,16.77356]
[1780465961490,54.7,67128.6,3.8,0.73048,0.00012,16.77356]
[1780465961665,54.7,67128.6,3.8,0.73048,0.00012,16.77356]
[1780465961971,54.7,67128.6,3.8,0.73048,0.00012,16.77356]
[1780465961988,54.7,67128.6,3.8,0.73048,0.00012,16.77356]
[1780465962160,54.7,67128.6,3.8,0.73048,0.00012,16.77356]
[1780465962262,54.7,67144.92,3.8,0.73241,0.00012,16.71694]
[1780465962977,54.71,67147.48,3.8,0.73271,0.00012,16.7081]
[1780465964084,54.71,67147.48,3.8,0.73271,0.00012,16.7081]
[1780465964179,54.71,67147.48,3.8,0.73271,0.00012,16.7081]
[1780465964245,54.71,67151.27,3.8,0.73316,0.00012,16.69498]
[1780465964991,54.71,67156.56,3.8,0.73378,0.00012,16.67657]
[1780465967005,54.71,67153.14,3.8,0.73337,0.00012,16.68872]
[1780465968021,54.71,67155.47,3.8,0.73364,0.00012,16.68066]
[1780465969163,54.71,67155.47,3.8,0.73364,0.00012,16.68066]
[1780465969248,54.71,67161.11,3.8,0.73431,0.00012,16.66101]
[1780465970098,54.71,67197.04,3.8,0.73853,0.00012,16.53425]
[1780465970609,54.71,67197.04,3.8,0.73853,0.00012,16.53425]
[1780465971074,54.71,67231.12,3.8,0.7425,0.00012,16.41243]
[1780465971791,54.71,67231.12,3.8,0.7425,0.00012,16.41243]
[1780465972053,54.73,67228.54,3.8,0.74214,0.00012,16.42363]
[1780465972502,54.73,67228.54,3.8,0.74214,0.00012,16.42363]
[1780465972653,54.73,67228.54,3.8,0.74214,0.00012,16.42363]
[1780465973066,54.73,67228.54,3.8,0.74214,0.00012,16.42363]
[1780465973259,54.73,67228.54,3.8,0.74214,0.00012,16.42363]
[1780465973864,54.72,67228.93,3.8,0.74221,0.00012,16.42153]
[1780465973952,54.72,67228.93,3.8,0.74221,0.00012,16.42153]
[1780465974780,54.71,67227.3,3.8,0.74204,0.00012,16.42671]
[1780465975485,54.71,67225.83,3.8,0.74189,0.00012,16.43127]
[1780465976103,54.71,67225.83,3.8,0.74189,0.00012,16.43127]
[1780465976178,54.7,67221.86,3.8,0.74145,0.00012,16.44476]
[1780465978097,54.69,67231.69,3.8,0.74265,0.00012,16.40772]
[1780465979105,54.69,67219.82,3.8,0.74127,0.00012,16.45031]
[1780465980111,54.69,67216.36,3.8,0.74087,0.00012,16.46261]
[1780465981006,54.69,67216.36,3.8,0.74087,0.00012,16.46261]
[1780465981122,54.69,67212.79,3.8,0.74046,0.00012,16.47528]
[1780465983143,54.69,67208.59,3.8,0.73996,0.00012,16.49054]
[1780465984145,54.69,67202.87,3.8,0.73929,0.00012,16.51104]
[1780465987133,54.69,67202.45,3.8,0.73923,0.00012,16.5127]
[1780465987166,54.69,67200.23,3.8,0.73897,0.00012,16.52069]
[1780465987494,54.69,67200.23,3.8,0.73897,0.00012,16.52069]
[1780465988173,54.69,67197.94,3.8,0.7387,0.00012,16.5289]
[1780465988659,54.69,67197.94,3.8,0.7387,0.00012,16.5289]
[1780465988967,54.69,67197.94,3.8,0.7387,0.00012,16.5289]
[1780465989180,54.69,67192.38,3.8,0.73805,0.00012,16.54872]
[1780465991107,54.69,67192.54,3.8,0.73806,0.00012,16.54819]
[1780465991194,54.69,67188.87,3.8,0.73763,0.00012,16.56125]
[1780465994215,54.69,67186.59,3.8,0.73736,0.00012,16.5694]
[1780465995806,54.69,67185.67,3.8,0.73725,0.00012,16.57268]
[1780465995858,54.69,67185.67,3.8,0.73725,0.00012,16.57268]
[1780465996229,54.69,67182.99,3.8,0.73694,0.00012,16.58217]
[1780465996452,54.69,67182.99,3.8,0.73694,0.00012,16.58217]
[1780465997975,54.69,67183.32,3.8,0.73698,0.00012,16.58101]
[1780465998243,54.69,67193.48,3.8,0.73817,0.00012,16.54503]
[1780465998725,54.69,67193.48,3.8,0.73817,0.00012,16.54503]
[1780465999250,54.69,67202.78,3.8,0.73926,0.00012,16.51201]
[1780466000257,54.69,67205.74,3.8,0.73961,0.00012,16.5013]
[1780466001265,54.69,67198.53,3.8,0.73877,0.00012,16.5269]
[1780466002271,54.69,67195.42,3.8,0.73841,0.00012,16.53786]
[1780466004288,54.69,67201.62,3.8,0.73913,0.00012,16.51592]
[1780466006301,54.69,67198.78,3.8,0.73879,0.00012,16.52619]
[1780466008315,54.7,67194.1,3.8,0.73824,0.00012,16.54294]
[1780466008408,54.7,67194.1,3.8,0.73824,0.00012,16.54294]
[1780466009322,54.7,67176.06,3.8,0.73612,0.00012,16.60682]
[1780466009454,54.7,67176.06,3.8,0.73612,0.00012,16.60682]
[1780466010329,54.7,67172.85,3.8,0.73574,0.00012,16.61811]
[1780466012177,54.7,67171.1,3.8,0.73557,0.00012,16.62045]
[1780466012343,54.69,67179.9,3.8,0.73661,0.00012,16.58939]
[1780466012475,54.69,67179.9,3.8,0.73661,0.00012,16.58939]
[1780466015231,54.69,67180.39,3.8,0.73666,0.00012,16.58766]
[1780466015364,54.69,67173.0,3.8,0.73579,0.00012,16.61372]
[1780466016371,54.69,67167.99,3.8,0.73521,0.00012,16.63133]
[1780466017378,54.7,67163.65,3.8,0.73469,0.00012,16.64675]
[1780466019392,54.7,67158.73,3.8,0.7341,0.00012,16.66431]
[1780466021316,54.7,67156.87,3.8,0.73387,0.00012,16.67096]
[1780466021335,54.7,67156.87,3.8,0.73387,0.00012,16.67096]
[1780466021365,54.7,67156.87,3.8,0.73387,0.00012,16.67096]
[1780466021326,54.7,67156.57,3.8,0.73383,0.00012,16.67211]
[1780466021512,54.7,67156.57,3.8,0.73383,0.00012,16.67211]
[1780466021590,54.7,67156.57,3.8,0.73383,0.00012,16.67211]
[1780466021615,54.7,67156.57,3.8,0.73383,0.00012,16.67211]
[1780466021936,54.7,67156.57,3.8,0.73383,0.00012,16.67211]
[1780466021968,54.7,67160.68,3.8,0.73432,0.00012,16.65763]
[1780466022413,54.7,67168.5,3.8,0.73525,0.00012,16.63018]
[1780466024427,54.7,67171.21,3.8,0.73557,0.00012,16.62053]
[1780466025434,54.7,67174.55,3.8,0.73596,0.00012,16.60873]
[1780466027363,54.7,67174.55,3.8,0.73596,0.00012,16.60873]
[1780466028455,54.7,67178.68,3.8,0.73645,0.00012,16.59408]
[1780466032321,54.7,67178.96,3.8,0.73648,0.00012,16.59307]
[1780466032925,54.7,67174.56,3.8,0.73597,0.00012,16.60857]
[1780466037287,54.7,67176.75,3.8,0.73623,0.00012,16.6008]
[1780466037656,54.7,67177.2,3.8,0.73628,0.00012,16.59917]
[1780466038110,54.7,67213.07,3.8,0.74048,0.00012,16.47177]
[1780466038761,54.7,67213.07,3.8,0.74048,0.00012,16.47177]
[1780466038842,54.7,67226.72,3.8,0.74207,0.00012,16.42284]
[1780466040074,54.7,67226.72,3.8,0.74207,0.00012,16.42284]
[1780466040144,54.7,67235.13,3.8,0.74305,0.00012,16.39238]
[1780466041311,54.7,67235.13,3.8,0.74305,0.00012,16.39238]
[1780466041393,54.7,67235.13,3.8,0.74305,0.00012,16.39238]
[1780466041352,54.69,67232.94,3.8,0.7428,0.00012,16.40024]
[1780466041471,54.69,67232.94,3.8,0.7428,0.00012,16.40024]
[1780466041549,54.69,67230.41,3.8,0.7425,0.00012,16.40934]
[1780466044570,54.69,67232.62,3.8,0.74277,0.00012,16.40124]
[1780466049605,54.69,67231.55,3.8,0.74265,0.00012,16.40484]
[1780466050612,54.69,67227.71,3.8,0.7422,0.00012,16.4186]
[1780466051618,54.69,67224.64,3.8,0.74185,0.00012,16.42959]
[1780466053633,54.69,67228.42,3.8,0.74229,0.00012,16.41587]
[1780466055507,54.69,67227.64,3.8,0.7422,0.00012,16.4186]
[1780466055782,54.69,67227.64,3.8,0.7422,0.00012,16.4186]
[1780466056325,54.69,67227.64,3.8,0.7422,0.00012,16.4186]
[1780466056333,54.69,67222.25,3.8,0.74158,0.00012,16.43783]
[1780466057217,54.69,67229.76,3.8,0.74246,0.00012,16.41077]
[1780466058133,54.69,67229.76,3.8,0.74246,0.00012,16.41077]
[1780466058326,54.69,67239.73,3.8,0.74361,0.00012,16.37478]
[1780466058677,54.69,67236.53,3.8,0.74324,0.00012,16.38632]
[1780466059685,54.69,67236.72,3.8,0.74327,0.00012,16.38562]
[1780466062152,54.69,67236.2,3.8,0.74321,0.00012,16.38747]
[1780466062244,54.69,67233.87,3.8,0.74294,0.00012,16.39581]
[1780466063178,54.69,67233.87,3.8,0.74294,0.00012,16.39581]
[1780466065019,54.69,67235.35,3.8,0.74311,0.00012,16.39044]
[1780466065087,54.68,67228.62,3.8,0.74233,0.00012,16.41459]
[1780466066344,54.68,67228.62,3.8,0.74233,0.00012,16.41459]
[1780466066412,54.68,67225.86,3.8,0.74201,0.00012,16.42446]
[1780466067215,54.68,67225.86,3.8,0.74201,0.00012,16.42446]
[1780466067276,54.68,67229.01,3.8,0.74238,0.00012,16.41306]
[1780466069684,54.68,67230.76,3.8,0.74259,0.00012,16.40671]
[1780466070797,54.68,67224.83,3.8,0.7419,0.00012,16.42793]
[1780466072013,54.68,67224.83,3.8,0.7419,0.00012,16.42793]
[1780466072161,54.68,67224.83,3.8,0.7419,0.00012,16.42793]
[1780466072262,54.68,67255.16,3.8,0.74545,0.00012,16.31444]
[1780466072581,54.68,67255.16,3.8,0.74545,0.00012,16.31444]
[1780466072816,54.68,67255.16,3.8,0.74545,0.00012,16.31444]
[1780466073129,54.68,67255.16,3.8,0.74545,0.00012,16.31444]
[1780466073257,54.68,67251.45,3.8,0.74502,0.00012,16.32795]
[1780466073691,54.68,67251.45,3.8,0.74502,0.00012,16.32795]
[1780466073958,54.68,67251.45,3.8,0.74502,0.00012,16.32795]
[1780466074882,54.68,67249.9,3.8,0.74484,0.00012,16.33357]
[1780466075959,54.68,67248.25,3.8,0.74465,0.00012,16.33958]
[1780466076067,54.68,67248.25,3.8,0.74465,0.00012,16.33958]
[1780466080999,54.68,67249.38,3.8,0.74478,0.00012,16.3356]
[1780466081040,54.68,67249.85,3.8,0.74483,0.00012,16.33395]
[1780466082893,54.68,67247.53,3.8,0.74456,0.00012,16.3424]
[1780466085914,54.68,67251.05,3.8,0.74497,0.00012,16.32968]
[1780466086921,54.68,67253.22,3.8,0.74522,0.00012,16.32184]
[1780466087576,54.68,67253.22,3.8,0.74522,0.00012,16.32184]
[1780466087928,54.68,67255.33,3.8,0.74546,0.00012,16.31419]
[1780466090220,54.69,67256.6,3.8,0.7456,0.00012,16.30966]
[1780466090326,54.69,67256.6,3.8,0.7456,0.00012,16.30966]
[1780466090379,54.69,67256.6,3.8,0.7456,0.00012,16.30966]
[1780466090423,54.69,67256.35,3.8,0.74557,0.00012,16.31062]
[1780466096125,54.69,67257.62,3.8,0.74571,0.00012,16.30626]
[1780466096794,54.69,67257.8,3.8,0.74573,0.00012,16.30566]
[1780466097023,54.69,67257.8,3.8,0.74573,0.00012,16.30566]
[1780466097178,54.69,67257.8,3.8,0.74573,0.00012,16.30566]
[1780466097421,54.69,67257.8,3.8,0.74573,0.00012,16.30566]
[1780466097425,54.69,67226.92,3.8,0.74215,0.00012,16.41732]
[1780466097879,54.69,67226.92,3.8,0.74215,0.00012,16.41732]
[1780466098121,54.69,67226.92,3.8,0.74215,0.00012,16.41732]
[1780466098450,54.69,67226.92,3.8,0.74215,0.00012,16.41732]
[1780466098167,54.68,67236.87,3.8,0.74333,0.00012,16.38085]
[1780466099025,54.68,67236.87,3.8,0.74333,0.00012,16.38085]
[1780466099052,54.68,67226.4,3.8,0.74211,0.00012,16.41853]
[1780466100321,54.68,67226.4,3.8,0.74211,0.00012,16.41853]
[1780466100370,54.68,67226.4,3.8,0.74211,0.00012,16.41853]
[1780466100384,54.68,67226.4,3.8,0.74211,0.00012,16.41853]
[1780466100510,54.68,67222.86,3.8,0.74172,0.00012,16.43062]
[1780466100624,54.68,67222.86,3.8,0.74172,0.00012,16.43062]
[1780466102535,54.67,67223.98,3.8,0.7419,0.00012,16.42511]
[1780466103094,54.66,67229.12,3.8,0.7425,0.00012,16.40656]
[1780466104098,54.66,67232.93,3.8,0.74294,0.00012,16.39278]
[1780466105275,54.66,67232.93,3.8,0.74294,0.00012,16.39278]
[1780466106112,54.66,67238.21,3.8,0.74355,0.00012,16.37366]
[1780466108375,54.66,67239.89,3.8,0.74375,0.00012,16.36758]
[1780466108545,54.66,67241.69,3.8,0.74396,0.00012,16.36106]
[1780466109505,54.66,67241.69,3.8,0.74396,0.00012,16.36106]
[1780466109163,54.66,67245.52,3.8,0.7444,0.00012,16.3472]
[1780466110144,54.66,67262.22,3.8,0.74633,0.00012,16.28657]
[1780466111150,54.67,67269.42,3.8,0.74713,0.00011,16.26111]
[1780466112261,54.67,67269.42,3.8,0.74713,0.00011,16.26111]
[1780466112506,54.67,67269.42,3.8,0.74713,0.00011,16.26111]
[1780466112546,54.68,67274.14,3.8,0.74765,0.00011,16.24493]
[1780466113164,54.69,67277.48,3.8,0.74799,0.00011,16.23395]
[1780466114171,54.7,67283.85,3.8,0.74868,0.00011,16.21197]
[1780466115764,54.71,67286.04,3.8,0.74889,0.00011,16.20551]
[1780466116110,54.71,67286.04,3.8,0.74889,0.00011,16.20551]
[1780466119206,54.76,67296.6,3.8,0.7499,0.00011,16.17344]
[1780466124242,54.79,67294.67,3.8,0.7496,0.00011,16.18317]
[1780466129277,54.84,67297.7,3.8,0.74973,0.00011,16.17934]
[1780466134312,54.91,67297.9,3.8,0.74954,0.00011,16.1835]
[1780466135319,54.91,67293.59,3.8,0.74904,0.00011,16.19942]
[1780466140355,54.92,67282.78,3.8,0.74779,0.00011,16.23955]
[1780466141129,54.92,67282.78,3.8,0.74779,0.00011,16.23955]
[1780466141362,54.92,67280.05,3.8,0.74747,0.00011,16.24958]
[1780466145390,54.92,67275.15,3.8,0.7469,0.00011,16.26769]
[1780466146397,54.92,67269.55,3.8,0.74626,0.00011,16.28807]
[1780466147404,54.92,67230.66,3.8,0.74177,0.00012,16.42805]
[1780466147954,54.92,67230.66,3.8,0.74177,0.00012,16.42805]
[1780466148207,54.92,67230.66,3.8,0.74177,0.00012,16.42805]
[1780466148411,54.92,67224.89,3.8,0.74111,0.00012,16.44855]
[1780466149418,54.92,67220.47,3.8,0.7406,0.00012,16.46418]
[1780466150234,54.92,67220.47,3.8,0.7406,0.00012,16.46418]
[1780466150289,54.92,67220.47,3.8,0.7406,0.00012,16.46418]
[1780466150425,54.92,67217.98,3.8,0.74032,0.00012,16.4729]
[1780466150875,54.92,67217.98,3.8,0.74032,0.00012,16.4729]
[1780466152442,54.92,67225.28,3.8,0.74117,0.00012,16.44661]
[1780466157478,54.91,67221.81,3.8,0.74079,0.00012,16.45837]
[1780466159492,54.91,67226.02,3.8,0.74128,0.00012,16.44313]
[1780466164527,54.91,67221.15,3.8,0.74073,0.00012,16.45993]
[1780466169562,54.9,67218.93,3.8,0.74049,0.00012,16.46733]
[1780466172582,54.9,67214.6,3.8,0.74,0.00012,16.48243]
[1780466173591,54.9,67209.88,3.8,0.73945,0.00012,16.49908]
[1780466174598,54.9,67205.33,3.8,0.73893,0.00012,16.51508]
[1780466178626,54.89,67210.36,3.8,0.73953,0.00012,16.49663]
[1780466181647,54.89,67206.55,3.8,0.7391,0.00012,16.50975]
[1780466183661,54.89,67198.4,3.8,0.73816,0.00012,16.53833]
[1780466188696,54.88,67196.06,3.8,0.7379,0.00012,16.54615]
[1780466193731,54.88,67195.08,3.8,0.73781,0.00012,16.54591]
[1780466196752,54.88,67187.99,3.8,0.73698,0.00012,16.57097]
[1780466197759,54.88,67179.07,3.8,0.73594,0.00012,16.60235]
[1780466199773,54.88,67178.72,3.8,0.7359,0.00012,16.60352]
[1780466205366,54.88,67181.76,3.8,0.73626,0.00012,16.59268]
[1780466205445,54.88,67213.4,3.8,0.73996,0.00012,16.48073]
[1780466206422,54.88,67213.4,3.8,0.73996,0.00012,16.48073]
[1780466206513,54.88,67213.4,3.8,0.73996,0.00012,16.48073]
[1780466206600,54.88,67229.26,3.8,0.7418,0.00012,16.42401]
[1780466207018,54.88,67229.26,3.8,0.7418,0.00012,16.42401]
[1780466207033,54.88,67229.26,3.8,0.7418,0.00012,16.42401]
[1780466207129,54.88,67228.8,3.8,0.74175,0.00012,16.42556]
[1780466208160,54.88,67228.8,3.8,0.74175,0.00012,16.42556]
[1780466208228,54.88,67228.8,3.8,0.74175,0.00012,16.42556]
[1780466208376,54.88,67228.8,3.8,0.74175,0.00012,16.42556]
[1780466208461,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466208678,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466209004,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466209419,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466209491,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466209596,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466209634,54.88,67230.17,3.8,0.74192,0.00012,16.42056]
[1780466209650,54.88,67230.07,3.8,0.74191,0.00012,16.42083]
[1780466209738,54.88,67230.07,3.8,0.74191,0.00012,16.42083]
[1780466209752,54.88,67230.07,3.8,0.74191,0.00012,16.42083]
[1780466209843,54.88,67223.35,3.8,0.74113,0.00012,16.44485]
[1780466212864,54.88,67230.25,3.8,0.74194,0.00012,16.41985]
[1780466213871,54.87,67234.29,3.8,0.74241,0.00012,16.40526]
[1780466215885,54.87,67235.3,3.8,0.74253,0.00012,16.40147]
[1780466218908,54.87,67239.47,3.8,0.74302,0.00012,16.3863]
[1780466223946,54.87,67238.16,3.8,0.74288,0.00012,16.39072]
[1780466228984,54.87,67239.9,3.8,0.74309,0.00012,16.38418]
[1780466234019,54.86,67242.64,3.8,0.74341,0.00012,16.37407]
[1780466239054,54.86,67244.36,3.8,0.74362,0.00012,16.36767]
[1780466240062,54.86,67256.7,3.8,0.74504,0.00012,16.32314]
[1780466241070,54.86,67260.07,3.8,0.74543,0.00012,16.31093]
[1780466246105,54.86,67263.93,3.8,0.74587,0.00011,16.2971]
[1780466251140,54.86,67267.56,3.8,0.74631,0.00011,16.28033]
[1780466256175,54.87,67260.29,3.8,0.74547,0.00012,16.30693]
[1780466257182,54.87,67255.76,3.8,0.74495,0.00012,16.32333]
[1780466262217,54.87,67251.66,3.8,0.74447,0.00012,16.33814]
[1780466263573,54.87,67251.66,3.8,0.74447,0.00012,16.33814]
[1780466263618,54.87,67251.66,3.8,0.74447,0.00012,16.33814]
[1780466263619,54.87,67251.66,3.8,0.74447,0.00012,16.33814]
[1780466263648,54.87,67251.66,3.8,0.74447,0.00012,16.33814]
[1780466263721,54.87,67251.66,3.8,0.74447,0.00012,16.33814]
[1780466264748,54.87,67250.49,3.8,0.74434,0.00012,16.34235]
[1780466264776,54.87,67250.49,3.8,0.74434,0.00012,16.34235]
[1780466264794,54.87,67250.49,3.8,0.74434,0.00012,16.34235]
[1780466264822,54.87,67250.49,3.8,0.74434,0.00012,16.34235]
[1780466264973,54.87,67250.49,3.8,0.74434,0.00012,16.34235]
[1780466265245,54.87,67250.4,3.8,0.74433,0.00012,16.34267]
[1780466269287,54.87,67255.16,3.8,0.74488,0.00012,16.32545]
[1780466271302,54.87,67259.95,3.8,0.74543,0.00012,16.30816]
[1780466273315,54.87,67271.69,3.8,0.74678,0.00011,16.26566]
[1780466274823,54.87,67274.49,3.8,0.74708,0.00011,16.25622]
[1780466280365,54.88,67272.6,3.8,0.74684,0.00011,16.26362]
[1780466281829,54.88,67273.35,3.8,0.74693,0.00011,16.26097]
[1780466284598,54.88,67271.22,3.8,0.74668,0.00011,16.26885]
[1780466284634,54.88,67274.92,3.8,0.7471,0.00011,16.25548]
[1780466287634,54.88,67273.48,3.8,0.74693,0.00011,16.26088]
[1780466289570,54.88,67274.07,3.8,0.74699,0.00011,16.25889]
[1780466289587,54.88,67282.81,3.8,0.74799,0.00011,16.22716]
[1780466290048,54.88,67282.81,3.8,0.74799,0.00011,16.22716]
[1780466292651,54.89,67281.58,3.8,0.74784,0.00011,16.23188]
[1780466294132,54.89,67276.69,3.8,0.74728,0.00011,16.24988]
[1780466297505,54.89,67272.21,3.8,0.74675,0.00011,16.26649]
[1780466298861,54.89,67269.32,3.8,0.74642,0.00011,16.27705]
[1780466304554,54.89,67271.09,3.8,0.74661,0.00011,16.27099]
[1780466305561,54.89,67266.39,3.8,0.74607,0.00011,16.2881]
[1780466306568,54.89,67260.42,3.8,0.74539,0.00011,16.30975]
[1780466308582,54.89,67255.25,3.8,0.74479,0.00012,16.32845]
[1780466310596,54.89,67243.94,3.8,0.74349,0.00012,16.36919]
[1780466311603,54.89,67241.22,3.8,0.74321,0.00012,16.37511]
[1780466316639,54.89,67237.53,3.8,0.74279,0.00012,16.38806]
[1780466321674,54.89,67240.34,3.8,0.74312,0.00012,16.37766]
[1780466326709,54.89,67233.09,3.8,0.74229,0.00012,16.40343]
[1780466331744,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466331928,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466331977,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466331994,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466332014,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466332071,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466332220,54.88,67233.4,3.8,0.74234,0.00012,16.40194]
[1780466334769,54.88,67229.0,3.8,0.74183,0.00012,16.41745]
[1780466339804,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466339848,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466339901,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466339979,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466340010,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466340064,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466340160,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466340753,54.88,67230.67,3.8,0.74204,0.00012,16.41104]
[1780466340812,54.88,67281.65,3.8,0.74791,0.00011,16.2268]
[1780466341819,54.88,67302.19,3.8,0.75025,0.00011,16.15182]
[1780466342081,54.88,67302.19,3.8,0.75025,0.00011,16.15182]
[1780466342377,54.88,67302.19,3.8,0.75025,0.00011,16.15182]
[1780466342720,54.88,67302.19,3.8,0.75025,0.00011,16.15182]
[1780466342826,54.88,67301.66,3.8,0.7502,0.00011,16.1537]
[1780466343547,54.88,67301.66,3.8,0.7502,0.00011,16.1537]
[1780466343726,54.88,67301.66,3.8,0.7502,0.00011,16.1537]
[1780466343820,54.88,67301.66,3.8,0.7502,0.00011,16.1537]
[1780466344006,54.88,67301.35,3.8,0.75016,0.00011,16.15478]
[1780466344210,54.88,67301.35,3.8,0.75016,0.00011,16.15478]
[1780466345470,54.88,67300.09,3.8,0.75002,0.00011,16.15933]
[1780466345606,54.88,67300.09,3.8,0.75002,0.00011,16.15933]
[1780466345856,54.88,67289.06,3.8,0.74877,0.00011,16.19963]
[1780466347593,54.88,67289.06,3.8,0.74877,0.00011,16.19963]
[1780466347699,54.88,67289.06,3.8,0.74877,0.00011,16.19963]
[1780466347729,54.88,67289.06,3.8,0.74877,0.00011,16.19963]
[1780466347830,54.88,67280.9,3.8,0.74782,0.00011,16.22972]
[1780466349397,54.88,67279.65,3.8,0.74768,0.00011,16.23427]
[1780466351899,54.88,67270.42,3.8,0.74661,0.00011,16.26822]
[1780466353912,54.88,67265.04,3.8,0.74599,0.00011,16.28787]
[1780466358948,54.88,67263.33,3.8,0.74579,0.00011,16.2943]
[1780466364619,54.89,67260.56,3.8,0.74546,0.00012,16.30447]
[1780466370027,54.89,67260.12,3.8,0.74541,0.00012,16.30624]
[1780466372041,54.89,67270.21,3.8,0.7466,0.00011,16.26591]
[1780466374054,54.89,67273.22,3.8,0.74694,0.00011,16.25508]
[1780466375062,54.89,67279.47,3.8,0.74765,0.00011,16.23243]
[1780466378083,54.91,67270.39,3.8,0.74655,0.00011,16.26749]
[1780466379092,54.91,67264.39,3.8,0.74586,0.00011,16.28932]
[1780466380098,54.91,67249.18,3.8,0.74411,0.00012,16.3443]
[1780466382112,54.91,67247.39,3.8,0.7439,0.00012,16.35076]
[1780466387147,54.91,67244.28,3.8,0.74355,0.00012,16.36181]
[1780466390168,54.91,67237.24,3.8,0.74274,0.00012,16.38697]
[1780466395203,54.9,67234.42,3.8,0.74242,0.00012,16.39676]
[1780466400239,54.9,67231.37,3.8,0.74208,0.00012,16.40729]
[1780466403268,54.9,67240.11,3.8,0.7431,0.00012,16.37561]
[1780466406289,54.9,67249.7,3.8,0.74421,0.00012,16.34103]
[1780466407296,54.9,67255.78,3.8,0.74491,0.00012,16.31904]
[1780466409310,54.9,67264.35,3.8,0.7459,0.00011,16.28807]
[1780466411325,54.9,67276.18,3.8,0.74725,0.00011,16.2452]
[1780466412331,54.9,67279.98,3.8,0.74768,0.00011,16.23152]
[1780466414345,54.9,67274.4,3.8,0.74704,0.00011,16.25202]
[1780466416359,54.9,67271.34,3.8,0.74668,0.00011,16.26329]
[1780466418373,54.9,67265.54,3.8,0.74601,0.00011,16.28444]
[1780466419380,54.9,67269.41,3.8,0.74646,0.00011,16.27046]
[1780466423408,54.9,67265.63,3.8,0.74602,0.00011,16.28439]
[1780466427436,54.9,67261.9,3.8,0.74558,0.00011,16.29806]
[1780466430462,54.91,67253.36,3.8,0.7446,0.00012,16.32898]
[1780466432476,54.91,67247.75,3.8,0.74398,0.00012,16.34536]
[1780466433483,54.91,67243.38,3.8,0.74348,0.00012,16.36106]
[1780466436504,54.9,67246.99,3.8,0.7439,0.00012,16.34796]
[1780466441539,54.9,67244.48,3.8,0.74361,0.00012,16.35684]
[1780466445076,54.9,67244.14,3.8,0.74358,0.00012,16.35796]
[1780466445122,54.9,67244.14,3.8,0.74358,0.00012,16.35796]
[1780466445127,54.9,67244.14,3.8,0.74358,0.00012,16.35796]
[1780466445192,54.9,67244.14,3.8,0.74358,0.00012,16.35796]
[1780466445225,54.9,67244.14,3.8,0.74358,0.00012,16.35796]
[1780466448589,54.9,67239.51,3.8,0.74305,0.00012,16.37443]
[1780466453624,54.9,67236.24,3.8,0.74268,0.00012,16.38588]
[1780466455980,54.9,67234.54,3.8,0.74249,0.00012,16.39184]
[1780466456033,54.9,67234.54,3.8,0.74249,0.00012,16.39184]
[1780466456087,54.9,67234.54,3.8,0.74249,0.00012,16.39184]
[1780466456108,54.9,67234.54,3.8,0.74249,0.00012,16.39184]
[1780466456166,54.9,67234.54,3.8,0.74249,0.00012,16.39184]
[1780466456222,54.9,67234.54,3.8,0.74249,0.00012,16.39184]
[1780466457353,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457405,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457407,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457472,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457513,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457544,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457592,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457720,54.9,67234.47,3.8,0.74248,0.00012,16.39209]
[1780466457776,54.9,67234.74,3.8,0.74251,0.00012,16.39098]
[1780466458934,54.9,67234.74,3.8,0.74251,0.00012,16.39098]
[1780466458945,54.9,67234.74,3.8,0.74251,0.00012,16.39098]
[1780466461692,54.89,67239.7,3.8,0.7431,0.00012,16.37291]
[1780466466728,54.89,67240.18,3.8,0.74316,0.00012,16.37094]
[1780466467087,54.89,67240.18,3.8,0.74316,0.00012,16.37094]
[1780466467194,54.89,67240.18,3.8,0.74316,0.00012,16.37094]
[1780466467221,54.89,67240.18,3.8,0.74316,0.00012,16.37094]
[1780466472770,54.89,67237.41,3.8,0.74285,0.00012,16.38055]
[1780466477806,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466478044,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466478098,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466478221,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466478912,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466478962,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466478975,54.89,67238.95,3.8,0.74304,0.00012,16.37473]
[1780466479007,54.89,67238.94,3.8,0.74304,0.00012,16.37472]
[1780466479024,54.89,67238.94,3.8,0.74304,0.00012,16.37472]
[1780466479078,54.89,67238.94,3.8,0.74304,0.00012,16.37472]
[1780466479153,54.89,67238.94,3.8,0.74304,0.00012,16.37472]
[1780466479221,54.89,67238.94,3.8,0.74304,0.00012,16.37472]
[1780466479820,54.89,67238.87,3.8,0.74303,0.00012,16.37492]
[1780466484855,54.88,67235.93,3.8,0.7427,0.00012,16.3852]
[1780466485862,54.88,67231.25,3.8,0.74216,0.00012,16.40191]
[1780466487876,54.88,67235.43,3.8,0.74265,0.00012,16.38676]
[1780466488998,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466489016,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466489801,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466489827,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466489885,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466489939,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466489999,54.88,67238.19,3.8,0.74297,0.00012,16.37679]
[1780466490046,54.88,67238.22,3.8,0.74297,0.00012,16.37663]
[1780466494926,54.88,67231.71,3.8,0.74226,0.00012,16.39596]
[1780466495933,54.88,67225.62,3.8,0.74155,0.00012,16.41768]
[1780466500022,54.88,67226.85,3.8,0.74171,0.00012,16.413]
[1780466500073,54.87,67226.84,3.8,0.74171,0.00012,16.41294]
[1780466500115,54.87,67226.84,3.8,0.74171,0.00012,16.41294]
[1780466500222,54.87,67226.84,3.8,0.74171,0.00012,16.41294]
[1780466500969,54.87,67226.84,3.8,0.74171,0.00012,16.41294]
[1780466500985,54.87,67226.84,3.8,0.74171,0.00012,16.41294]
[1780466501030,54.87,67226.74,3.8,0.7417,0.00012,16.4132]
[1780466501092,54.87,67226.74,3.8,0.7417,0.00012,16.4132]
[1780466501126,54.87,67226.74,3.8,0.7417,0.00012,16.4132]
[1780466501208,54.87,67226.74,3.8,0.7417,0.00012,16.4132]
[1780466501221,54.87,67226.74,3.8,0.7417,0.00012,16.4132]
[1780466501975,54.87,67226.79,3.8,0.74171,0.00012,16.41293]
[1780466507010,54.87,67227.73,3.8,0.74183,0.00012,16.40912]
[1780466510031,54.87,67221.76,3.8,0.74114,0.00012,16.4302]
[1780466511038,54.87,67212.17,3.8,0.74003,0.00012,16.4643]
[1780466512045,54.87,67204.0,3.8,0.73908,0.00012,16.49323]
[1780466513052,54.86,67202.57,3.8,0.73892,0.00012,16.49816]
[1780466515066,54.86,67206.74,3.8,0.73941,0.00012,16.48308]
[1780466517086,54.86,67201.49,3.8,0.73881,0.00012,16.50136]
[1780466522121,54.85,67198.05,3.8,0.73843,0.00012,16.51283]
[1780466523128,54.85,67194.37,3.8,0.73801,0.00012,16.52572]
[1780466525153,54.85,67188.3,3.8,0.73731,0.00012,16.54687]
[1780466530188,54.85,67190.4,3.8,0.73756,0.00012,16.53908]
[1780466531195,54.84,67199.87,3.8,0.73868,0.00012,16.50543]
[1780466532202,54.84,67206.67,3.8,0.73948,0.00012,16.48107]
[1780466534217,54.84,67215.09,3.8,0.74047,0.00012,16.45076]
[1780466537238,54.84,67211.5,3.8,0.74006,0.00012,16.46316]
[1780466542273,54.83,67211.46,3.8,0.74008,0.00012,16.4626]
[1780466545294,54.83,67200.82,3.8,0.73885,0.00012,16.50002]
[1780466546301,54.83,67191.88,3.8,0.73781,0.00012,16.53154]
[1780466548317,54.82,67189.32,3.8,0.73752,0.00012,16.54021]
[1780466551075,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551087,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551135,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551203,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551222,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551335,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551899,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551955,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551971,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466551987,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466552040,54.82,67186.08,3.8,0.73715,0.00012,16.55146]
[1780466552098,54.82,67185.65,3.8,0.73713,0.00012,16.5492]
[1780466552221,54.82,67185.65,3.8,0.73713,0.00012,16.5492]
[1780466552345,54.82,67179.76,3.8,0.73644,0.00012,16.56997]
[1780466554359,54.82,67176.0,3.8,0.73599,0.00012,16.58319]
[1780466559394,54.82,67172.72,3.8,0.73561,0.00012,16.59455]
[1780466560844,54.82,67172.72,3.8,0.73561,0.00012,16.59455]
[1780466560870,54.82,67172.72,3.8,0.73561,0.00012,16.59455]
[1780466560939,54.82,67172.72,3.8,0.73561,0.00012,16.59455]
[1780466560994,54.82,67172.72,3.8,0.73561,0.00012,16.59455]
[1780466561263,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561519,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561576,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561634,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561692,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561720,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561770,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561877,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561916,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561928,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466561972,54.82,67172.52,3.8,0.73559,0.00012,16.59521]
[1780466562017,54.82,67177.94,3.8,0.73623,0.00012,16.57612]
[1780466563422,54.82,67181.83,3.8,0.73669,0.00012,16.56239]
[1780466568457,54.82,67186.3,3.8,0.73721,0.00012,16.54661]
[1780466571456,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466571471,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466571508,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466571563,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466571589,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466571615,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466571726,54.82,67186.63,3.8,0.73725,0.00012,16.54547]
[1780466574500,54.81,67193.84,3.8,0.73812,0.00012,16.51932]
[1780466575507,54.81,67201.35,3.8,0.73901,0.00012,16.49226]
[1780466577521,54.81,67203.11,3.8,0.73922,0.00012,16.48568]
[1780466578961,54.81,67203.11,3.8,0.73922,0.00012,16.48568]
[1780466578973,54.81,67203.11,3.8,0.73922,0.00012,16.48568]
[1780466578991,54.81,67203.11,3.8,0.73922,0.00012,16.48568]
[1780466579014,54.81,67203.11,3.8,0.73922,0.00012,16.48568]
[1780466579222,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579303,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579355,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579388,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579471,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579502,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579554,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579625,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579720,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579826,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579877,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466579879,54.8,67203.29,3.8,0.73925,0.00012,16.48488]
[1780466580408,54.8,67204.05,3.8,0.73934,0.00012,16.48202]
[1780466580968,54.8,67204.05,3.8,0.73934,0.00012,16.48202]
[1780466581033,54.8,67204.05,3.8,0.73934,0.00012,16.48202]
[1780466581019,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581157,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581211,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581223,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581238,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581267,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581305,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581408,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581471,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581582,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581648,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581699,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581720,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581827,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581899,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581935,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466581972,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466582079,54.8,67195.2,3.8,0.73831,0.00012,16.51328]
[1780466582000,54.8,67188.81,3.8,0.73757,0.00012,16.53571]
[1780466582150,54.8,67188.81,3.8,0.73757,0.00012,16.53571]
[1780466582165,54.8,67188.81,3.8,0.73757,0.00012,16.53571]
[1780466582221,54.8,67188.81,3.8,0.73757,0.00012,16.53571]
[1780466582272,54.8,67188.81,3.8,0.73757,0.00012,16.53571]
[1780466582326,54.8,67188.81,3.8,0.73757,0.00012,16.53571]
[1780466582557,54.8,67184.05,3.8,0.73702,0.00012,16.55232]
[1780466583974,54.8,67184.05,3.8,0.73702,0.00012,16.55232]
[1780466584014,54.8,67184.05,3.8,0.73702,0.00012,16.55232]
[1780466584030,54.8,67184.05,3.8,0.73702,0.00012,16.55232]
[1780466584076,54.8,67184.05,3.8,0.73702,0.00012,16.55232]
[1780466584013,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584183,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584211,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584349,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584458,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584517,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584615,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584721,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584735,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584844,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584925,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466584964,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466585104,54.8,67182.77,3.8,0.73687,0.00012,16.55661]
[1780466585047,54.79,67182.19,3.8,0.73681,0.00012,16.55843]
[1780466585184,54.79,67182.19,3.8,0.73681,0.00012,16.55843]
[1780466585218,54.79,67182.19,3.8,0.73681,0.00012,16.55843]
[1780466585224,54.79,67182.19,3.8,0.73681,0.00012,16.55843]
[1780466585299,54.79,67182.19,3.8,0.73681,0.00012,16.55843]
[1780466585358,54.79,67182.19,3.8,0.73681,0.00012,16.55843]
[1780466585578,54.79,67178.18,3.8,0.73634,0.00012,16.57256]
[1780466586950,54.79,67178.18,3.8,0.73634,0.00012,16.57256]
[1780466586974,54.79,67178.18,3.8,0.73634,0.00012,16.57256]
[1780466587002,54.79,67178.18,3.8,0.73634,0.00012,16.57256]
[1780466587035,54.79,67178.18,3.8,0.73634,0.00012,16.57256]
[1780466587088,54.79,67178.18,3.8,0.73634,0.00012,16.57256]
[1780466587012,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587222,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587396,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587420,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587438,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587470,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587472,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587805,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587855,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587886,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466587978,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466588013,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466588071,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466588086,54.79,67174.28,3.8,0.73588,0.00012,16.58627]
[1780466588079,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588490,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588634,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588658,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588688,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588714,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588723,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466589088,54.79,67173.15,3.8,0.73575,0.00012,16.59022]
[1780466588823,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589140,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589151,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589192,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589220,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589326,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589378,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589379,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589470,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589474,54.79,67172.97,3.8,0.73573,0.00012,16.59082]
[1780466589606,54.79,67172.89,3.8,0.73572,0.00012,16.59107]
[1780466593634,54.79,67170.81,3.8,0.73548,0.00012,16.59824]
[1780466595648,54.79,67165.04,3.8,0.73481,0.00012,16.6184]
[1780466597987,54.79,67162.82,3.8,0.73455,0.00012,16.62606]
[1780466599026,54.79,67162.82,3.8,0.73455,0.00012,16.62606]
[1780466599069,54.79,67162.82,3.8,0.73455,0.00012,16.62606]
[1780466599078,54.79,67162.82,3.8,0.73455,0.00012,16.62606]
[1780466599225,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599520,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599606,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599659,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599721,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599771,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599885,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466599973,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466600041,54.79,67162.74,3.8,0.73454,0.00012,16.62627]
[1780466600074,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600210,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600223,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600245,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600284,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600390,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600409,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600471,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600582,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600699,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600900,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600940,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600952,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466600973,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466601037,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466601082,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466601096,54.79,67162.94,3.8,0.73457,0.00012,16.6255]
[1780466601041,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601134,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601221,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601551,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601611,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601646,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601663,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601721,54.79,67163.0,3.8,0.73458,0.00012,16.62523]
[1780466601764,54.79,67161.37,3.8,0.73439,0.00012,16.63087]
[1780466604653,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604666,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604724,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604742,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604780,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604920,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604985,54.79,67161.14,3.8,0.73436,0.00012,16.63153]
[1780466604987,54.79,67161.02,3.8,0.73435,0.00012,16.63187]
[1780466606725,54.78,67158.81,3.8,0.73409,0.00012,16.63945]
[1780466608739,54.78,67163.65,3.8,0.73467,0.00012,16.62235]
[1780466609746,54.78,67169.21,3.8,0.73533,0.00012,16.60279]
[1780466610753,54.78,67180.03,3.8,0.7366,0.00012,16.56468]
[1780466611760,54.78,67173.72,3.8,0.73589,0.00012,16.5831]
[1780466613225,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613264,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613277,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613320,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613471,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613738,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613774,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613826,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613827,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613895,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613975,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466613990,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466614002,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466614020,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466614053,54.78,67173.77,3.8,0.7359,0.00012,16.5829]
[1780466614103,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614226,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614416,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614473,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614523,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614575,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614675,54.78,67173.76,3.8,0.7359,0.00012,16.58291]
[1780466614780,54.78,67174.16,3.8,0.73595,0.00012,16.58148]
[1780466616397,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616449,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616470,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616504,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616519,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616556,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616723,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616750,54.78,67174.09,3.8,0.73594,0.00012,16.5817]
[1780466616795,54.78,67173.83,3.8,0.73591,0.00012,16.58259]
[1780466617802,54.78,67176.92,3.8,0.73627,0.00012,16.57169]
[1780466618809,54.78,67179.73,3.8,0.7366,0.00012,16.56177]
[1780466622482,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622534,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622535,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622589,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622640,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622722,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622789,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622923,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622954,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466622973,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466623047,54.78,67181.41,3.8,0.7368,0.00012,16.55584]
[1780466623074,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623154,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623214,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623227,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623302,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623403,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623475,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623523,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623567,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623611,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623618,54.78,67180.53,3.8,0.7367,0.00012,16.55895]
[1780466623844,54.78,67180.77,3.8,0.73673,0.00012,16.55811]
[1780466625803,54.78,67180.79,3.8,0.73673,0.00012,16.55804]
[1780466625826,54.78,67180.79,3.8,0.73673,0.00012,16.55804]
[1780466625850,54.78,67180.79,3.8,0.73673,0.00012,16.55804]
[1780466625882,54.78,67180.79,3.8,0.73673,0.00012,16.55804]
[1780466626005,54.78,67180.79,3.8,0.73673,0.00012,16.55804]
[1780466626105,54.78,67180.79,3.8,0.73673,0.00012,16.55804]
[1780466626106,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626159,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626230,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626302,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626471,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626800,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626821,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466627147,54.78,67180.24,3.8,0.73667,0.00012,16.55974]
[1780466626866,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627199,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627222,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627259,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627741,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627810,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627848,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466628075,54.78,67166.69,3.8,0.73508,0.00012,16.60741]
[1780466627873,54.78,67166.4,3.8,0.73504,0.00012,16.60838]
[1780466628160,54.78,67166.4,3.8,0.73504,0.00012,16.60838]
[1780466628880,54.78,67168.76,3.8,0.73532,0.00012,16.60005]
[1780466629893,54.78,67156.78,3.8,0.73391,0.00012,16.64198]
[1780466630793,54.78,67156.78,3.8,0.73391,0.00012,16.64198]
[1780466630861,54.78,67156.78,3.8,0.73391,0.00012,16.64198]
[1780466630898,54.78,67156.78,3.8,0.73391,0.00012,16.64198]
[1780466631003,54.78,67156.78,3.8,0.73391,0.00012,16.64198]
[1780466631113,54.78,67156.78,3.8,0.73391,0.00012,16.64198]
[1780466631117,54.78,67148.96,3.8,0.73299,0.00012,16.66918]
[1780466631224,54.78,67148.96,3.8,0.73299,0.00012,16.66918]
[1780466631501,54.78,67148.96,3.8,0.73299,0.00012,16.66918]
[1780466636940,54.77,67145.28,3.8,0.73258,0.00012,16.68131]
[1780466638954,54.77,67142.98,3.8,0.73231,0.00012,16.68905]
[1780466639836,54.77,67142.98,3.8,0.73231,0.00012,16.68905]
[1780466644996,54.76,67141.3,3.8,0.73214,0.00012,16.6941]
[1780466646789,54.76,67141.31,3.8,0.73214,0.00012,16.69393]
[1780466647010,54.76,67144.25,3.8,0.7325,0.00012,16.68357]
[1780466647794,54.76,67144.25,3.8,0.7325,0.00012,16.68357]
[1780466650035,54.75,67142.08,3.8,0.73225,0.00012,16.69075]
[1780466651042,54.75,67138.72,3.8,0.73186,0.00012,16.70229]
[1780466655070,54.75,67125.49,3.8,0.7303,0.00012,16.74755]
[1780466656077,54.75,67122.25,3.8,0.72991,0.00012,16.75877]
[1780466658090,54.75,67116.26,3.8,0.7292,0.00012,16.77944]
[1780466658367,54.75,67116.26,3.8,0.7292,0.00012,16.77944]
[1780466658893,54.75,67116.26,3.8,0.7292,0.00012,16.77944]
[1780466659145,54.75,67108.41,3.8,0.72826,0.00012,16.80641]
[1780466659381,54.75,67108.41,3.8,0.72826,0.00012,16.80641]
[1780466659754,54.75,67108.41,3.8,0.72826,0.00012,16.80641]
[1780466660105,54.75,67105.78,3.8,0.72795,0.00012,16.81539]
[1780466660471,54.75,67105.78,3.8,0.72795,0.00012,16.81539]
[1780466661980,54.75,67105.7,3.8,0.72794,0.00012,16.81563]
[1780466662087,54.75,67105.7,3.8,0.72794,0.00012,16.81563]
[1780466662112,54.75,67105.7,3.8,0.72794,0.00012,16.81563]
[1780466662140,54.75,67105.7,3.8,0.72794,0.00012,16.81563]
[1780466662167,54.75,67108.11,3.8,0.72823,0.00012,16.80732]
[1780466662295,54.75,67108.11,3.8,0.72823,0.00012,16.80732]
[1780466662405,54.75,67108.11,3.8,0.72823,0.00012,16.80732]
[1780466662489,54.75,67108.11,3.8,0.72823,0.00012,16.80732]
[1780466663130,54.75,67110.33,3.8,0.72849,0.00012,16.79967]
[1780466663431,54.75,67110.33,3.8,0.72849,0.00012,16.79967]
[1780466663576,54.75,67110.33,3.8,0.72849,0.00012,16.79967]
[1780466663721,54.75,67110.33,3.8,0.72849,0.00012,16.79967]
[1780466663748,54.75,67110.33,3.8,0.72849,0.00012,16.79967]
[1780466664137,54.75,67124.3,3.8,0.73017,0.00012,16.75133]
[1780466665146,54.74,67129.63,3.8,0.73081,0.00012,16.73271]
[1780466667160,54.74,67135.87,3.8,0.73156,0.00012,16.71075]
[1780466668167,54.74,67141.89,3.8,0.73228,0.00012,16.68968]
[1780466669749,54.74,67142.2,3.8,0.73232,0.00012,16.68847]
[1780466669981,54.74,67142.2,3.8,0.73232,0.00012,16.68847]
[1780466671172,54.74,67141.95,3.8,0.7323,0.00012,16.68921]
[1780466675215,54.73,67145.15,3.8,0.73273,0.00012,16.67367]
[1780466676770,54.73,67145.15,3.8,0.73273,0.00012,16.67367]
[1780466677230,54.73,67147.78,3.8,0.73305,0.00012,16.66427]
[1780466680252,54.73,67143.5,3.8,0.73255,0.00012,16.67887]
[1780466683163,54.73,67141.79,3.8,0.73235,0.00012,16.68472]
[1780466683214,54.73,67141.79,3.8,0.73235,0.00012,16.68472]
[1780466683243,54.73,67141.79,3.8,0.73235,0.00012,16.68472]
[1780466683565,54.73,67141.79,3.8,0.73235,0.00012,16.68472]
[1780466683575,54.72,67149.69,3.8,0.7333,0.00012,16.65693]
[1780466685162,54.72,67149.69,3.8,0.7333,0.00012,16.65693]
[1780466685141,54.72,67153.08,3.8,0.7337,0.00012,16.64487]
[1780466688193,54.72,67154.55,3.8,0.73388,0.00012,16.63964]
[1780466689823,54.72,67157.99,3.8,0.7343,0.00012,16.6273]
[1780466693718,54.72,67157.8,3.8,0.73428,0.00012,16.62783]
[1780466694350,54.72,67152.57,3.8,0.73366,0.00012,16.64601]
[1780466696364,54.71,67150.26,3.8,0.73339,0.00012,16.65393]
[1780466700392,54.71,67153.62,3.8,0.7338,0.00012,16.64182]
[1780466703596,54.71,67154.13,3.8,0.73387,0.00012,16.63986]
[1780466704270,54.71,67153.88,3.8,0.73385,0.00012,16.64058]
[1780466704607,54.71,67153.88,3.8,0.73385,0.00012,16.64058]
[1780466704653,54.71,67153.88,3.8,0.73385,0.00012,16.64058]
[1780466705143,54.71,67153.88,3.8,0.73385,0.00012,16.64058]
[1780466705144,54.71,67129.38,3.8,0.73094,0.00012,16.72583]
[1780466705429,54.71,67124.54,3.8,0.73036,0.00012,16.74258]
[1780466706436,54.71,67127.12,3.8,0.73068,0.00012,16.73349]
[1780466709071,54.7,67127.62,3.8,0.73074,0.00012,16.73158]
[1780466709160,54.7,67127.83,3.8,0.73078,0.00012,16.73052]
[1780466710167,54.7,67127.83,3.8,0.73078,0.00012,16.73052]
[1780466710464,54.7,67136.99,3.8,0.73187,0.00012,16.69856]
[1780466711356,54.7,67136.99,3.8,0.73187,0.00012,16.69856]
[1780466711471,54.7,67144.49,3.8,0.73277,0.00012,16.67228]
[1780466713485,54.7,67145.9,3.8,0.73294,0.00012,16.66712]
[1780466715765,54.69,67145.76,3.8,0.73293,0.00012,16.6675]
[1780466716506,54.69,67139.17,3.8,0.73215,0.00012,16.69026]
[1780466717521,54.69,67136.42,3.8,0.73183,0.00012,16.69972]
[1780466721549,54.69,67133.92,3.8,0.73155,0.00012,16.70788]
[1780466723563,54.68,67130.0,3.8,0.73109,0.00012,16.72121]
[1780466724570,54.68,67125.59,3.8,0.73057,0.00012,16.73635]
[1780466725333,54.68,67125.59,3.8,0.73057,0.00012,16.73635]
[1780466725577,54.68,67124.49,3.8,0.73044,0.00012,16.74001]
[1780466730612,54.67,67122.46,3.8,0.73023,0.00012,16.74617]
[1780466731294,54.67,67122.46,3.8,0.73023,0.00012,16.74617]
[1780466731664,54.67,67122.46,3.8,0.73023,0.00012,16.74617]
[1780466732218,54.67,67122.46,3.8,0.73023,0.00012,16.74617]
[1780466731708,54.67,67113.64,3.8,0.72921,0.00012,16.77289]
[1780466733066,54.67,67113.64,3.8,0.72921,0.00012,16.77289]
[1780466733158,54.67,67111.85,3.8,0.72899,0.00012,16.7791]
[1780466733633,54.67,67109.47,3.8,0.72871,0.00012,16.78729]
[1780466738706,54.67,67109.0,3.8,0.72865,0.00012,16.78887]
[1780466739351,54.67,67108.85,3.8,0.72863,0.00012,16.78937]
[1780466739675,54.67,67101.97,3.8,0.72781,0.00012,16.813]
[1780466742796,54.67,67099.99,3.8,0.72758,0.00012,16.81971]
[1780466742885,54.67,67099.99,3.8,0.72758,0.00012,16.81971]
[1780466742989,54.67,67108.93,3.8,0.72865,0.00012,16.78896]
[1780466743915,54.67,67108.93,3.8,0.72865,0.00012,16.78896]
[1780466743963,54.65,67136.82,3.8,0.73205,0.00012,16.6902]
[1780466744621,54.65,67136.82,3.8,0.73205,0.00012,16.6902]
[1780466745033,54.65,67138.79,3.8,0.73229,0.00012,16.68321]
[1780466746697,54.65,67137.8,3.8,0.73217,0.00012,16.68655]
[1780466751767,54.64,67138.84,3.8,0.73232,0.00012,16.68222]
[1780466756802,54.64,67139.79,3.8,0.73245,0.00012,16.67835]
[1780466758612,54.64,67139.9,3.8,0.73247,0.00012,16.67785]
[1780466758816,54.64,67136.05,3.8,0.73201,0.00012,16.69127]
[1780466759976,54.64,67136.05,3.8,0.73201,0.00012,16.69127]
[1780466760077,54.63,67130.16,3.8,0.73131,0.00012,16.71153]
[1780466765866,54.63,67129.67,3.8,0.73128,0.00012,16.71237]
[1780466766873,54.63,67132.75,3.8,0.73165,0.00012,16.70151]
[1780466768240,54.63,67132.75,3.8,0.73165,0.00012,16.70151]
[1780466768891,54.62,67137.9,3.8,0.73228,0.00012,16.68331]
[1780466771915,54.62,67143.57,3.8,0.73296,0.00012,16.66319]
[1780466772922,54.62,67147.38,3.8,0.73342,0.00012,16.64977]
[1780466773929,54.62,67142.35,3.8,0.73282,0.00012,16.66728]
[1780466776950,54.62,67138.71,3.8,0.7324,0.00012,16.67969]
[1780466777957,54.61,67136.08,3.8,0.73209,0.00012,16.68875]
[1780466778964,54.61,67143.53,3.8,0.73298,0.00012,16.66263]
[1780466779971,54.61,67145.89,3.8,0.73326,0.00012,16.65428]
[1780466780978,54.61,67150.93,3.8,0.73386,0.00012,16.63655]
[1780466786017,54.61,67151.58,3.8,0.73395,0.00012,16.63395]
[1780466791052,54.61,67148.12,3.8,0.73358,0.00012,16.64196]
[1780466792059,54.61,67145.04,3.8,0.73322,0.00012,16.65267]
[1780466793067,54.6,67142.32,3.8,0.7329,0.00012,16.6621]
[1780466797726,54.6,67142.57,3.8,0.73294,0.00012,16.66085]
[1780466798242,54.6,67142.57,3.8,0.73294,0.00012,16.66085]
[1780466798252,54.6,67162.05,3.8,0.73525,0.00012,16.59239]
[1780466798462,54.6,67162.05,3.8,0.73525,0.00012,16.59239]
[1780466799110,54.6,67173.66,3.8,0.73663,0.00012,16.55114]
[1780466800118,54.58,67175.62,3.8,0.73693,0.00012,16.54211]
[1780466805153,54.51,67176.05,3.8,0.73722,0.00012,16.53282]
[1780466810188,54.5,67175.8,3.8,0.73722,0.00012,16.53278]
[1780466812433,54.5,67175.0,3.8,0.73714,0.00012,16.53525]
[1780466812904,54.5,67175.0,3.8,0.73714,0.00012,16.53525]
[1780466813209,54.5,67169.12,3.8,0.73645,0.00012,16.55593]
[1780466817237,54.49,67172.58,3.8,0.73688,0.00012,16.54284]
[1780466818244,54.49,67178.68,3.8,0.73761,0.00012,16.52097]
[1780466818734,54.49,67178.68,3.8,0.73761,0.00012,16.52097]
[1780466819251,54.49,67178.57,3.8,0.7376,0.00012,16.5212]
[1780466822454,54.48,67179.54,3.8,0.73773,0.00012,16.51724]
[1780466822628,54.48,67179.54,3.8,0.73773,0.00012,16.51724]
[1780466822902,54.48,67179.54,3.8,0.73773,0.00012,16.51724]
[1780466823279,54.48,67183.09,3.8,0.73815,0.00012,16.50443]
[1780466824286,54.48,67180.04,3.8,0.7378,0.00012,16.51514]
[1780466829322,54.47,67180.51,3.8,0.73788,0.00012,16.51267]
[1780466833349,54.47,67183.4,3.8,0.73824,0.00012,16.50173]
[1780466838407,54.46,67180.73,3.8,0.73795,0.00012,16.51052]
[1780466841427,54.46,67183.27,3.8,0.73826,0.00012,16.50101]
[1780466843442,54.46,67180.6,3.8,0.73796,0.00012,16.51023]
[1780466845459,54.45,67178.05,3.8,0.73766,0.00012,16.51901]
[1780466849374,54.45,67177.28,3.8,0.73758,0.00012,16.52143]
[1780466849492,54.45,67177.27,3.8,0.73759,0.00012,16.5213]
[1780466849523,54.45,67177.27,3.8,0.73759,0.00012,16.5213]
[1780466849657,54.45,67177.27,3.8,0.73759,0.00012,16.5213]
[1780466849758,54.45,67173.73,3.8,0.73717,0.00012,16.53373]
[1780466851501,54.44,67178.0,3.8,0.73772,0.00012,16.51439]
[1780466854522,54.44,67181.68,3.8,0.73817,0.00012,16.50078]
[1780466859557,54.43,67181.94,3.8,0.73822,0.00012,16.49913]
[1780466863396,54.43,67182.25,3.8,0.73827,0.00012,16.49774]
[1780466864595,54.43,67178.04,3.8,0.73778,0.00012,16.51234]
[1780466865600,54.43,67172.73,3.8,0.73716,0.00012,16.5311]
[1780466866439,54.43,67172.73,3.8,0.73716,0.00012,16.5311]
[1780466867613,54.42,67177.33,3.8,0.73772,0.00012,16.51439]
[1780466869627,54.42,67173.36,3.8,0.73726,0.00012,16.5282]
[1780466873975,54.42,67171.25,3.8,0.73702,0.00012,16.53521]
[1780466874069,54.41,67173.46,3.8,0.7373,0.00012,16.52699]
[1780466874666,54.41,67187.92,3.8,0.739,0.00012,16.47538]
[1780466876680,54.41,67188.04,3.8,0.73902,0.00012,16.47466]
[1780466878113,54.41,67188.04,3.8,0.73902,0.00012,16.47466]
[1780466879386,54.41,67193.25,3.8,0.73965,0.00012,16.45565]
[1780466881331,54.41,67194.91,3.8,0.73984,0.00012,16.44969]
[1780466881403,54.41,67194.91,3.8,0.73984,0.00012,16.44969]
[1780466881410,54.41,67205.2,3.8,0.74106,0.00012,16.4125]
[1780466882224,54.41,67208.11,3.8,0.7414,0.00012,16.40196]
[1780466882722,54.41,67210.36,3.8,0.74167,0.00012,16.39384]
[1780466883729,54.41,67219.46,3.8,0.74273,0.00012,16.3609]
[1780466885745,54.41,67219.25,3.8,0.74271,0.00012,16.36163]
[1780466886923,54.41,67219.25,3.8,0.74271,0.00012,16.36163]
[1780466887377,54.41,67219.25,3.8,0.74271,0.00012,16.36163]
[1780466889033,54.41,67220.33,3.8,0.74283,0.00012,16.35773]
[1780466889774,54.41,67211.75,3.8,0.74183,0.00012,16.38877]
[1780466890831,54.41,67211.75,3.8,0.74183,0.00012,16.38877]
[1780466892800,54.41,67207.48,3.8,0.74133,0.00012,16.40412]
[1780466893804,54.41,67194.4,3.8,0.7398,0.00012,16.45115]
[1780466894660,54.41,67194.4,3.8,0.7398,0.00012,16.45115]
[1780466895053,54.4,67192.81,3.8,0.73961,0.00012,16.45672]
[1780466896825,54.4,67190.64,3.8,0.73936,0.00012,16.4644]
[1780466898740,54.4,67190.03,3.8,0.73929,0.00012,16.46649]
[1780466899080,54.4,67190.03,3.8,0.73929,0.00012,16.46649]
[1780466900177,54.4,67116.23,3.8,0.73052,0.00012,16.72714]
[1780466901034,54.4,67116.23,3.8,0.73052,0.00012,16.72714]
[1780466901135,54.4,67116.23,3.8,0.73052,0.00012,16.72714]
[1780466901176,54.4,67110.13,3.8,0.72979,0.00012,16.74835]
[1780466901560,54.4,67110.13,3.8,0.72979,0.00012,16.74835]
[1780466902363,54.4,67110.13,3.8,0.72979,0.00012,16.74835]
[1780466902367,54.4,67109.1,3.8,0.72967,0.00012,16.75176]
[1780466902910,54.4,67109.1,3.8,0.72967,0.00012,16.75176]
[1780466902924,54.4,67109.2,3.8,0.72968,0.00012,16.75146]
[1780466905903,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466906814,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466906860,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466906904,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466906920,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466906956,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466906977,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466907029,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466907080,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466907086,54.4,67106.92,3.8,0.7294,0.00012,16.75953]
[1780466907181,54.4,67107.74,3.8,0.7295,0.00012,16.75673]
[1780466909479,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466909522,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466909528,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466909551,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466909964,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466910071,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466910329,54.4,67106.94,3.8,0.7294,0.00012,16.7596]
[1780466910373,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466910983,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466911080,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466911132,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466911135,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466911314,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466911420,54.4,67103.08,3.8,0.72894,0.00012,16.77302]
[1780466911350,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911465,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911473,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911476,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911571,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911814,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911822,54.4,67102.34,3.8,0.72888,0.00012,16.77184]
[1780466911945,54.4,67103.03,3.8,0.72896,0.00012,16.76945]
[1780466912548,54.4,67103.03,3.8,0.72896,0.00012,16.76945]
[1780466912617,54.4,67103.03,3.8,0.72896,0.00012,16.76945]
[1780466912665,54.4,67103.03,3.8,0.72896,0.00012,16.76945]
[1780466912720,54.4,67103.03,3.8,0.72896,0.00012,16.76945]
[1780466912952,54.4,67106.96,3.8,0.72943,0.00012,16.75583]
[1780466913959,54.4,67109.81,3.8,0.72978,0.00012,16.74594]
[1780466918994,54.41,67108.22,3.8,0.72958,0.00012,16.7516]
[1780466920001,54.41,67104.23,3.8,0.7291,0.00012,16.76545]
[1780466921247,54.41,67104.23,3.8,0.7291,0.00012,16.76545]
[1780466921342,54.41,67104.23,3.8,0.7291,0.00012,16.76545]
[1780466921389,54.41,67102.33,3.8,0.72887,0.00012,16.77203]
[1780466921470,54.41,67102.33,3.8,0.72887,0.00012,16.77203]
[1780466922017,54.41,67100.35,3.8,0.72863,0.00012,16.77888]
[1780466924817,54.41,67098.93,3.8,0.72846,0.00012,16.78377]
[1780466924869,54.41,67098.93,3.8,0.72846,0.00012,16.78377]
[1780466927050,54.4,67103.02,3.8,0.72896,0.00012,16.76958]
[1780466927588,54.4,67103.02,3.8,0.72896,0.00012,16.76958]
[1780466928057,54.4,67108.55,3.8,0.72962,0.00012,16.75041]
[1780466929064,54.41,67110.97,3.8,0.72991,0.00012,16.74202]
[1780466933751,54.41,67110.65,3.8,0.72987,0.00012,16.74324]
[1780466934099,54.41,67120.42,3.8,0.73104,0.00012,16.70926]
[1780466935106,54.41,67120.82,3.8,0.73109,0.00012,16.70793]
[1780466935779,54.41,67120.82,3.8,0.73109,0.00012,16.70793]
[1780466936022,54.41,67120.82,3.8,0.73109,0.00012,16.70793]
[1780466945178,54.41,67120.33,3.8,0.73101,0.00012,16.71025]
[1780466946184,54.41,67117.9,3.8,0.73072,0.00012,16.71878]
[1780466951220,54.42,67114.84,3.8,0.73034,0.00012,16.72966]
[1780466956254,54.42,67114.38,3.8,0.73028,0.00012,16.73145]
[1780466958269,54.42,67118.77,3.8,0.7308,0.00012,16.71625]
[1780466960284,54.42,67121.28,3.8,0.7311,0.00012,16.70761]
[1780466965319,54.42,67120.26,3.8,0.73097,0.00012,16.71147]
[1780466967332,54.42,67116.78,3.8,0.73055,0.00012,16.7237]
[1780466969345,54.42,67114.48,3.8,0.73027,0.00012,16.73179]
[1780466974381,54.43,67113.56,3.8,0.73018,0.00012,16.7314]
[1780466977402,54.43,67111.24,3.8,0.7299,0.00012,16.73955]
[1780466980074,54.43,67111.64,3.8,0.72995,0.00012,16.73821]
[1780466982339,54.43,67108.88,3.8,0.72962,0.00012,16.74784]
[1780466984472,54.43,67107.59,3.8,0.72946,0.00012,16.75235]
[1780466987472,54.43,67111.55,3.8,0.72993,0.00012,16.73866]
[1780466992507,54.43,67109.57,3.8,0.72969,0.00012,16.74567]
[1780466997545,54.43,67109.5,3.8,0.72968,0.00012,16.74601]
[1780467002577,54.43,67108.77,3.8,0.72959,0.00012,16.74862]
[1780467003811,54.43,67108.77,3.8,0.72959,0.00012,16.74862]
[1780467004591,54.43,67106.47,3.8,0.72931,0.00012,16.75663]
[1780467006605,54.43,67103.17,3.8,0.72892,0.00012,16.76808]
[1780467011640,54.43,67101.48,3.8,0.72871,0.00012,16.7739]
[1780467016675,54.43,67101.04,3.8,0.72866,0.00012,16.77537]
[1780467021710,54.43,67100.28,3.8,0.72857,0.00012,16.77795]
[1780467024658,54.43,67100.27,3.8,0.72857,0.00012,16.77795]
[1780467028026,54.43,67102.79,3.8,0.72888,0.00012,16.76921]
[1780467029546,54.43,67102.17,3.8,0.7288,0.00012,16.77135]
[1780467028760,54.43,67099.61,3.8,0.72849,0.00012,16.7802]
[1780467034802,54.43,67100.69,3.8,0.72866,0.00012,16.77263]
[1780467040038,54.43,67100.71,3.8,0.72866,0.00012,16.77252]
[1780467045740,54.43,67101.4,3.8,0.72875,0.00012,16.77009]
[1780467050916,54.43,67100.21,3.8,0.7286,0.00012,16.77417]
[1780467055951,54.43,67099.2,3.8,0.72848,0.00012,16.7776]
[1780467060986,54.43,67097.39,3.8,0.72827,0.00012,16.78378]
[1780467063173,54.43,67097.76,3.8,0.72831,0.00012,16.78249]
[1780467064308,54.43,67080.62,3.8,0.72625,0.00012,16.84142]
[1780467065177,54.43,67080.62,3.8,0.72625,0.00012,16.84142]
[1780467065179,54.43,67063.81,3.8,0.72421,0.00012,16.89885]
[1780467065881,54.43,67063.81,3.8,0.72421,0.00012,16.89885]
[1780467065945,54.43,67063.81,3.8,0.72421,0.00012,16.89885]
[1780467066247,54.43,67063.81,3.8,0.72421,0.00012,16.89885]
[1780467066259,54.42,67058.14,3.8,0.72352,0.00012,16.91798]
[1780467066742,54.42,67058.14,3.8,0.72352,0.00012,16.91798]
[1780467067038,54.42,67052.79,3.8,0.72287,0.00012,16.93612]
[1780467068044,54.42,67049.49,3.8,0.72248,0.00012,16.94717]
[1780467070058,54.42,67044.9,3.8,0.72193,0.00012,16.96239]
[1780467071596,54.42,67044.9,3.8,0.72193,0.00012,16.96239]
[1780467071066,54.42,67038.46,3.8,0.72115,0.00012,16.98394]
[1780467072073,54.42,67034.51,3.8,0.72067,0.00012,16.99706]
[1780467073081,54.41,67032.88,3.8,0.72048,0.00012,17.00216]
[1780467073721,54.41,67032.88,3.8,0.72048,0.00012,17.00216]
[1780467074088,54.41,67030.85,3.8,0.72023,0.00012,17.00897]
[1780467075688,54.41,67028.7,3.8,0.71998,0.00012,17.01598]
[1780467076250,54.41,67028.7,3.8,0.71998,0.00012,17.01598]
[1780467076345,54.41,67028.7,3.8,0.71998,0.00012,17.01598]
[1780467076390,54.41,67018.09,3.8,0.71869,0.00012,17.05104]
[1780467077108,54.4,67011.53,3.8,0.71789,0.00012,17.07265]
[1780467080994,54.4,67009.57,3.8,0.71767,0.00012,17.07883]
[1780467081137,54.4,67024.97,3.8,0.71956,0.00012,17.02739]
[1780467082144,54.4,67036.69,3.8,0.72101,0.00012,16.98756]
[1780467083151,54.39,67036.87,3.8,0.72104,0.00012,16.98676]
[1780467084158,54.39,67043.02,3.8,0.72179,0.00012,16.96585]
[1780467089193,54.38,67042.56,3.8,0.72177,0.00012,16.96656]
[1780467090259,54.38,67042.56,3.8,0.72177,0.00012,16.96656]
[1780467090264,54.38,67042.56,3.8,0.72177,0.00012,16.96656]
[1780467090473,54.38,67042.56,3.8,0.72177,0.00012,16.96656]
[1780467090555,54.38,67044.51,3.8,0.72201,0.00012,16.95981]
[1780467091213,54.38,67051.41,3.8,0.72289,0.00012,16.93255]
[1780467093227,54.38,67053.87,3.8,0.7232,0.00012,16.92394]
[1780467097255,54.37,67056.62,3.8,0.72355,0.00012,16.9141]
[1780467098262,54.37,67059.67,3.8,0.72392,0.00012,16.90362]
[1780467101283,54.37,67065.62,3.8,0.72465,0.00012,16.88303]
[1780467106131,54.37,67064.59,3.8,0.72454,0.00012,16.8862]
[1780467108001,54.36,67065.26,3.8,0.72463,0.00012,16.88374]
[1780467108554,54.36,67065.26,3.8,0.72463,0.00012,16.88374]
[1780467108607,54.36,67065.26,3.8,0.72463,0.00012,16.88374]
[1780467108601,54.36,67076.12,3.8,0.72595,0.00012,16.8465]
[1780467109339,54.36,67083.08,3.8,0.72679,0.00012,16.82255]
[1780467114374,54.36,67085.09,3.8,0.72704,0.00012,16.81553]
[1780467115381,54.36,67078.25,3.8,0.72621,0.00012,16.83903]
[1780467116572,54.36,67073.81,3.8,0.72568,0.00012,16.85421]
[1780467117338,54.36,67073.81,3.8,0.72568,0.00012,16.85421]
[1780467118676,54.36,67073.06,3.8,0.72559,0.00012,16.85673]
[1780467121428,54.36,67069.93,3.8,0.72521,0.00012,16.86719]
[1780467122432,54.36,67064.26,3.8,0.72453,0.00012,16.88649]
[1780467123439,54.36,67060.01,3.8,0.72401,0.00012,16.90089]
[1780467124214,54.36,67060.01,3.8,0.72401,0.00012,16.90089]
[1780467124547,54.36,67060.01,3.8,0.72401,0.00012,16.90089]
[1780467124594,54.36,67066.82,3.8,0.72485,0.00012,16.87757]
[1780467125453,54.35,67074.39,3.8,0.72577,0.00012,16.85158]
[1780467130488,54.35,67071.87,3.8,0.72547,0.00012,16.85996]
[1780467132021,54.35,67072.49,3.8,0.72555,0.00012,16.85778]
[1780467132572,54.35,67056.79,3.8,0.72364,0.00012,16.91131]
[1780467133133,54.35,67056.79,3.8,0.72364,0.00012,16.91131]
[1780467133512,54.35,67058.38,3.8,0.72384,0.00012,16.90579]
[1780467134282,54.35,67058.38,3.8,0.72384,0.00012,16.90579]
[1780467135842,54.35,67060.94,3.8,0.72416,0.00012,16.89686]
[1780467138548,54.35,67064.36,3.8,0.72458,0.00012,16.88492]
[1780467139758,54.34,67065.87,3.8,0.72477,0.00012,16.87968]
[1780467140561,54.34,67070.94,3.8,0.72539,0.00012,16.86226]
[1780467145596,54.34,67073.22,3.8,0.72567,0.00012,16.85417]
[1780467145968,54.34,67073.22,3.8,0.72567,0.00012,16.85417]
[1780467146603,54.34,67064.99,3.8,0.72467,0.00012,16.88227]
[1780467147609,54.34,67061.94,3.8,0.72431,0.00012,16.8926]
[1780467149623,54.34,67056.94,3.8,0.7237,0.00012,16.90944]
[1780467151638,54.34,67059.65,3.8,0.72407,0.00012,16.89625]
[1780467156673,54.33,67060.46,3.8,0.72419,0.00012,16.89302]
[1780467158687,54.33,67055.98,3.8,0.72365,0.00012,16.90809]
[1780467163474,54.33,67055.92,3.8,0.72365,0.00012,16.90787]
[1780467163722,54.32,67065.34,3.8,0.7248,0.00012,16.87563]
[1780467164550,54.32,67065.34,3.8,0.7248,0.00012,16.87563]
[1780467164729,54.32,67067.72,3.8,0.7251,0.00012,16.86742]
[1780467167749,54.32,67071.11,3.8,0.72551,0.00012,16.85562]
[1780467169764,54.32,67075.87,3.8,0.72609,0.00012,16.83918]
[1780467171778,54.32,67081.46,3.8,0.72678,0.00012,16.81987]
[1780467173830,54.32,67081.34,3.8,0.72676,0.00012,16.82025]
[1780467173887,54.32,67081.34,3.8,0.72676,0.00012,16.82025]
[1780467173931,54.32,67077.47,3.8,0.72629,0.00012,16.83354]
[1780467174799,54.32,67073.27,3.8,0.72578,0.00012,16.84794]
[1780467177820,54.32,67067.93,3.8,0.72514,0.00012,16.86611]
[1780467179834,54.32,67071.85,3.8,0.72562,0.00012,16.85257]
[1780467184869,54.31,67071.75,3.8,0.72562,0.00012,16.85262]
[1780467189904,54.31,67072.55,3.8,0.72572,0.00012,16.84963]
[1780467192925,54.31,67078.53,3.8,0.72645,0.00012,16.82895]
[1780467194406,54.31,67078.53,3.8,0.72645,0.00012,16.82895]
[1780467194575,54.31,67078.53,3.8,0.72645,0.00012,16.82895]
[1780467194662,54.31,67082.96,3.8,0.72699,0.00012,16.81363]
[1780467194939,54.31,67079.08,3.8,0.72652,0.00012,16.82698]
[1780467199974,54.31,67084.74,3.8,0.72721,0.00012,16.80736]
[1780467201227,54.31,67084.74,3.8,0.72721,0.00012,16.80736]
[1780467201324,54.31,67090.22,3.8,0.72788,0.00012,16.78841]
[1780467201988,54.31,67093.75,3.8,0.7283,0.00012,16.7762]
[1780467202995,54.31,67097.62,3.8,0.72877,0.00012,16.76281]
[1780467206728,54.31,67099.67,3.8,0.72901,0.00012,16.75576]
[1780467206832,54.31,67101.65,3.8,0.72925,0.00012,16.74893]
[1780467206984,54.31,67101.65,3.8,0.72925,0.00012,16.74893]
[1780467207023,54.31,67092.15,3.8,0.7281,0.00012,16.78191]
[1780467212058,54.31,67091.55,3.8,0.72806,0.00012,16.78033]
[1780467214836,54.31,67090.96,3.8,0.72799,0.00012,16.78241]
[1780467214964,54.31,67090.96,3.8,0.72799,0.00012,16.78241]
[1780467215099,54.31,67090.96,3.8,0.72799,0.00012,16.78241]
[1780467215106,54.31,67091.22,3.8,0.72802,0.00012,16.78153]
[1780467216085,54.31,67093.51,3.8,0.72829,0.00012,16.77363]
[1780467218829,54.31,67092.68,3.8,0.72819,0.00012,16.77655]
[1780467219107,54.31,67084.72,3.8,0.72723,0.00012,16.80407]
[1780467220039,54.31,67084.72,3.8,0.72723,0.00012,16.80407]
[1780467220531,54.31,67084.72,3.8,0.72723,0.00012,16.80407]
[1780467220633,54.31,67070.93,3.8,0.72556,0.00012,16.8515]
[1780467221121,54.31,67061.83,3.8,0.72445,0.00012,16.88263]
[1780467222128,54.31,67059.82,3.8,0.72421,0.00012,16.88944]
[1780467222850,54.31,67059.82,3.8,0.72421,0.00012,16.88944]
[1780467223779,54.31,67059.82,3.8,0.72421,0.00012,16.88944]
[1780467223142,54.31,67062.27,3.8,0.72451,0.00012,16.88099]
[1780467224142,54.31,67068.13,3.8,0.72522,0.00012,16.86087]
[1780467227163,54.31,67062.31,3.8,0.72452,0.00012,16.88056]
[1780467228170,54.31,67053.23,3.8,0.72342,0.00012,16.91145]
[1780467230184,54.31,67052.5,3.8,0.72334,0.00012,16.91374]
[1780467232939,54.3,67052.46,3.8,0.72334,0.00012,16.91365]
[1780467233205,54.3,67045.39,3.8,0.72248,0.00012,16.93754]
[1780467234212,54.3,67041.95,3.8,0.72206,0.00012,16.94909]
[1780467236226,54.3,67043.93,3.8,0.72231,0.00012,16.9421]
[1780467237234,54.3,67040.03,3.8,0.72184,0.00012,16.95516]
[1780467239248,54.29,67037.13,3.8,0.7215,0.00012,16.96468]
[1780467241262,54.29,67043.29,3.8,0.72226,0.00012,16.94352]
[1780467244283,54.29,67045.74,3.8,0.72258,0.00012,16.93464]
[1780467246298,54.28,67048.92,3.8,0.72297,0.00012,16.92371]
[1780467250326,54.28,67051.32,3.8,0.72328,0.00012,16.91496]
[1780467252340,54.28,67055.64,3.8,0.72382,0.00012,16.90003]
[1780467257375,54.27,67056.3,3.8,0.72392,0.00012,16.8973]
[1780467262410,54.27,67055.82,3.8,0.72387,0.00012,16.89847]
[1780467267462,54.26,67064.7,3.8,0.72497,0.00012,16.86766]
[1780467269476,54.26,67066.2,3.8,0.72516,0.00012,16.8624]
[1780467272497,54.26,67055.85,3.8,0.72393,0.00012,16.89386]
[1780467273504,54.26,67053.37,3.8,0.72363,0.00012,16.90222]
[1780467275002,54.26,67052.42,3.8,0.72352,0.00012,16.90536]
[1780467275058,54.26,67052.42,3.8,0.72352,0.00012,16.90536]
[1780467278539,54.25,67049.84,3.8,0.72322,0.00012,16.91376]
[1780467279546,54.25,67052.97,3.8,0.7236,0.00012,16.90299]
[1780467284580,54.25,67053.26,3.8,0.72365,0.00012,16.90154]
[1780467289616,54.24,67053.17,3.8,0.72366,0.00012,16.90137]
[1780467293643,54.24,67058.16,3.8,0.72428,0.00012,16.88396]
[1780467294651,54.24,67061.03,3.8,0.72463,0.00012,16.87407]
[1780467299686,54.24,67063.8,3.8,0.72498,0.00012,16.86427]
[1780467300693,54.24,67061.24,3.8,0.72467,0.00012,16.87297]
[1780467302707,54.23,67058.31,3.8,0.72432,0.00012,16.88285]
[1780467303929,54.23,67058.31,3.8,0.72432,0.00012,16.88285]
[1780467304403,54.23,67057.39,3.8,0.72421,0.00012,16.88592]
[1780467304750,54.23,67074.53,3.8,0.7263,0.00012,16.82706]
[1780467305757,54.23,67074.89,3.8,0.72634,0.00012,16.8258]
[1780467308777,54.23,67077.24,3.8,0.72663,0.00012,16.81765]
[1780467309180,54.23,67077.24,3.8,0.72663,0.00012,16.81765]
[1780467309785,54.23,67085.5,3.8,0.72763,0.00012,16.78912]
[1780467310792,54.23,67092.08,3.8,0.72843,0.00012,16.76635]
[1780467313612,54.23,67094.01,3.8,0.72866,0.00012,16.75974]
[1780467313813,54.23,67098.73,3.8,0.72923,0.00012,16.74339]
[1780467313941,54.23,67098.73,3.8,0.72923,0.00012,16.74339]
[1780467314059,54.23,67098.73,3.8,0.72923,0.00012,16.74339]
[1780467314820,54.23,67101.5,3.8,0.72956,0.00012,16.73382]
[1780467316596,54.23,67101.4,3.8,0.72954,0.00012,16.73424]
[1780467318926,54.24,67101.79,3.8,0.72958,0.00012,16.73311]
[1780467319855,54.24,67099.46,3.8,0.7293,0.00012,16.74129]
[1780467321648,54.24,67099.41,3.8,0.72929,0.00012,16.74153]
[1780467321869,54.24,67089.4,3.8,0.72808,0.00012,16.77634]
[1780467322876,54.24,67087.15,3.8,0.72781,0.00012,16.78416]
[1780467323982,54.24,67087.32,3.8,0.72783,0.00012,16.7836]
[1780467324890,54.24,67086.78,3.8,0.72776,0.00012,16.78549]
[1780467326478,54.24,67086.33,3.8,0.7277,0.00012,16.78706]
[1780467326904,54.24,67088.72,3.8,0.72799,0.00012,16.77881]
[1780467327911,54.24,67093.36,3.8,0.72855,0.00012,16.76276]
[1780467329925,54.24,67097.58,3.8,0.72906,0.00012,16.74819]
[1780467331257,54.24,67097.58,3.8,0.72906,0.00012,16.74819]
[1780467331316,54.24,67101.89,3.8,0.72961,0.00012,16.72947]
[1780467331939,54.24,67104.88,3.8,0.72997,0.00012,16.71911]
[1780467333953,54.24,67109.45,3.8,0.73051,0.00012,16.70333]
[1780467336835,54.24,67108.52,3.8,0.7304,0.00012,16.70667]
[1780467346037,54.25,67109.06,3.8,0.73044,0.00012,16.70568]
[1780467348498,54.25,67109.18,3.8,0.73045,0.00012,16.70533]
[1780467354097,54.25,67114.9,3.8,0.73115,0.00012,16.68492]
[1780467355104,54.25,67123.6,3.8,0.7322,0.00012,16.65431]
[1780467357851,54.25,67122.24,3.8,0.73204,0.00012,16.65899]
[1780467358135,54.25,67118.15,3.8,0.73155,0.00012,16.6732]
[1780467359782,54.25,67118.15,3.8,0.73155,0.00012,16.6732]
[1780467359798,54.24,67112.19,3.8,0.73084,0.00012,16.69392]
[1780467360153,54.24,67108.19,3.8,0.73036,0.00012,16.70789]
[1780467362172,54.24,67106.97,3.8,0.73022,0.00012,16.71201]
[1780467363995,54.24,67105.95,3.8,0.73009,0.00012,16.71552]
[1780467365193,54.24,67094.08,3.8,0.72866,0.00012,16.75686]
[1780467366200,54.24,67098.34,3.8,0.72917,0.00012,16.74215]
[1780467367207,54.24,67099.66,3.8,0.72933,0.00012,16.73757]
[1780467371198,54.25,67099.86,3.8,0.72935,0.00012,16.73698]
[1780467371236,54.25,67108.19,3.8,0.73035,0.00012,16.70799]
[1780467372699,54.25,67108.19,3.8,0.73035,0.00012,16.70799]
[1780467372781,54.24,67121.42,3.8,0.73195,0.00012,16.66142]
[1780467374257,54.24,67118.5,3.8,0.73161,0.00012,16.67159]
[1780467376613,54.24,67118.88,3.8,0.73165,0.00012,16.67019]
[1780467381306,54.24,67123.34,3.8,0.7322,0.00012,16.65406]
[1780467382313,54.24,67127.83,3.8,0.73275,0.00012,16.6382]
[1780467383550,54.24,67127.83,3.8,0.73275,0.00012,16.6382]
[1780467384237,54.24,67128.06,3.8,0.73278,0.00012,16.63728]
[1780467384327,54.24,67125.29,3.8,0.73244,0.00012,16.64703]
[1780467385334,54.24,67121.94,3.8,0.73204,0.00012,16.65875]
[1780467386224,54.24,67121.94,3.8,0.73204,0.00012,16.65875]
[1780467386341,54.23,67118.28,3.8,0.73161,0.00012,16.67154]
[1780467387348,54.23,67115.88,3.8,0.73132,0.00012,16.67988]
[1780467392386,54.23,67114.05,3.8,0.73115,0.00012,16.68206]
[1780467393720,54.23,67114.05,3.8,0.73115,0.00012,16.68206]
[1780467397972,54.23,67114.71,3.8,0.73124,0.00012,16.67939]
[1780467398433,54.23,67108.74,3.8,0.73052,0.00012,16.7001]
[1780467399440,54.22,67105.5,3.8,0.73014,0.00012,16.71133]
[1780467404475,54.23,67102.14,3.8,0.72971,0.00012,16.72363]
[1780467405482,54.23,67097.74,3.8,0.72918,0.00012,16.73894]
[1780467407495,54.23,67101.84,3.8,0.72967,0.00012,16.72489]
[1780467412531,54.24,67100.83,3.8,0.72953,0.00012,16.7288]
[1780467417566,54.24,67099.81,3.8,0.7294,0.00012,16.73255]
[1780467420587,54.24,67093.64,3.8,0.72866,0.00012,16.75404]
[1780467421843,54.24,67093.64,3.8,0.72866,0.00012,16.75404]
[1780467421873,54.24,67081.7,3.8,0.72721,0.00012,16.79538]
[1780467422601,54.24,67079.57,3.8,0.72695,0.00012,16.80268]
[1780467426629,54.24,67084.51,3.8,0.72756,0.00012,16.78542]
[1780467427514,54.24,67084.51,3.8,0.72756,0.00012,16.78542]
[1780467427636,54.24,67087.93,3.8,0.72797,0.00012,16.77355]
[1780467430037,54.23,67096.61,3.8,0.72903,0.00012,16.7434]
[1780467430659,54.23,67105.0,3.8,0.73004,0.00012,16.71403]
[1780467431703,54.23,67105.0,3.8,0.73004,0.00012,16.71403]
[1780467432673,54.23,67108.79,3.8,0.73051,0.00012,16.70056]
[1780467435069,54.23,67109.31,3.8,0.73058,0.00012,16.69852]
[1780467436702,54.23,67119.72,3.8,0.73184,0.00012,16.66186]
[1780467437709,54.23,67123.76,3.8,0.73232,0.00012,16.6476]
[1780467438856,54.23,67123.76,3.8,0.73232,0.00012,16.6476]
[1780467438908,54.23,67123.76,3.8,0.73232,0.00012,16.6476]
[1780467439009,54.23,67125.01,3.8,0.73248,0.00012,16.64315]
[1780467440730,54.23,67127.96,3.8,0.73283,0.00012,16.63267]
[1780467441319,54.23,67127.96,3.8,0.73283,0.00012,16.63267]
[1780467441737,54.22,67135.25,3.8,0.73371,0.00012,16.60692]
[1780467442144,54.22,67135.25,3.8,0.73371,0.00012,16.60692]
[1780467442744,54.22,67139.88,3.8,0.73426,0.00012,16.59054]
[1780467444758,54.22,67137.03,3.8,0.73392,0.00012,16.60062]
[1780467445764,54.22,67130.72,3.8,0.73317,0.00012,16.62289]
[1780467448005,54.22,67129.32,3.8,0.733,0.00012,16.62779]
[1780467448467,54.22,67128.68,3.8,0.73292,0.00012,16.63001]
[1780467448802,54.22,67115.99,3.8,0.7314,0.00012,16.67456]
[1780467449802,54.22,67110.42,3.8,0.73073,0.00012,16.69419]
[1780467452823,54.23,67116.21,3.8,0.73145,0.00012,16.67025]
[1780467457858,54.22,67117.68,3.8,0.73164,0.00012,16.6647]
[1780467460880,54.22,67114.95,3.8,0.73132,0.00012,16.67405]
[1780467461587,54.22,67114.95,3.8,0.73132,0.00012,16.67405]
[1780467461887,54.22,67109.93,3.8,0.73072,0.00012,16.69153]
[1780467463615,54.22,67109.72,3.8,0.7307,0.00012,16.69217]
[1780467463735,54.22,67109.72,3.8,0.7307,0.00012,16.69217]
[1780467464065,54.22,67109.72,3.8,0.7307,0.00012,16.69217]
[1780467463901,54.22,67113.74,3.8,0.73118,0.00012,16.678]
[1780467464305,54.22,67113.74,3.8,0.73118,0.00012,16.678]
[1780467468078,54.21,67115.48,3.8,0.7314,0.00012,16.67156]
[1780467468372,54.21,67115.48,3.8,0.7314,0.00012,16.67156]
[1780467468936,54.21,67109.88,3.8,0.73073,0.00012,16.69109]
[1780467469945,54.21,67105.65,3.8,0.73023,0.00012,16.70577]
[1780467472964,54.21,67102.4,3.8,0.72984,0.00012,16.71697]
[1780467473971,54.21,67094.77,3.8,0.72891,0.00012,16.74362]
[1780467474978,54.21,67091.55,3.8,0.72852,0.00012,16.75486]
[1780467480017,54.22,67088.11,3.8,0.7281,0.00012,16.76702]
[1780467482031,54.22,67095.21,3.8,0.72895,0.00012,16.74246]
[1780467487066,54.22,67094.51,3.8,0.72886,0.00012,16.74518]
[1780467492101,54.22,67093.8,3.8,0.72876,0.00012,16.74794]
[1780467494115,54.22,67097.08,3.8,0.72916,0.00012,16.73665]
[1780467499150,54.22,67097.72,3.8,0.72923,0.00012,16.73459]
[1780467500157,54.22,67104.82,3.8,0.73009,0.00012,16.70989]
[1780467501165,54.22,67107.22,3.8,0.73038,0.00012,16.70137]
[1780467502356,54.22,67107.22,3.8,0.73038,0.00012,16.70137]
[1780467502513,54.22,67113.84,3.8,0.73118,0.00012,16.6781]
[1780467503179,54.22,67117.1,3.8,0.73158,0.00012,16.66656]
[1780467505713,54.22,67116.9,3.8,0.73156,0.00012,16.66718]
[1780467505806,54.22,67126.11,3.8,0.73267,0.00012,16.63467]
[1780467506200,54.22,67134.04,3.8,0.73362,0.00012,16.60671]
[1780467507207,54.22,67140.6,3.8,0.7344,0.00012,16.58347]
[1780467509220,54.22,67136.94,3.8,0.73397,0.00012,16.59641]
[1780467514259,54.22,67136.64,3.8,0.73396,0.00012,16.59367]
[1780467516273,54.22,67141.22,3.8,0.73451,0.00012,16.57746]
[1780467517283,54.22,67149.4,3.8,0.73549,0.00012,16.54845]
[1780467518241,54.22,67149.4,3.8,0.73549,0.00012,16.54845]
[1780467518398,54.22,67151.89,3.8,0.73578,0.00012,16.53961]
[1780467520598,54.22,67151.0,3.8,0.73568,0.00012,16.54282]
[1780467522329,54.22,67147.15,3.8,0.73521,0.00012,16.55664]
[1780467523550,54.22,67147.15,3.8,0.73521,0.00012,16.55664]
[1780467524343,54.22,67150.87,3.8,0.73565,0.00012,16.5435]
[1780467525351,54.22,67154.02,3.8,0.73603,0.00012,16.53233]
[1780467526358,54.22,67156.67,3.8,0.73634,0.00012,16.52295]
[1780467529462,54.22,67155.32,3.8,0.73618,0.00012,16.52788]
[1780467532601,54.22,67152.45,3.8,0.73583,0.00012,16.53835]
[1780467535426,54.23,67152.42,3.8,0.73582,0.00012,16.53858]
[1780467535516,54.23,67157.93,3.8,0.73648,0.00012,16.51901]
[1780467536428,54.23,67161.6,3.8,0.73691,0.00012,16.50598]
[1780467537435,54.23,67163.9,3.8,0.73718,0.00012,16.49784]
[1780467538442,54.23,67160.32,3.8,0.73675,0.00012,16.51071]
[1780467541463,54.22,67158.14,3.8,0.73651,0.00012,16.51803]
[1780467543477,54.22,67169.54,3.8,0.73787,0.00012,16.47699]
[1780467545491,54.22,67169.75,3.8,0.73791,0.00012,16.47596]
[1780467548109,54.22,67169.47,3.8,0.73788,0.00012,16.47685]
[1780467548388,54.22,67169.74,3.8,0.73791,0.00012,16.47577]
[1780467548878,54.22,67169.74,3.8,0.73791,0.00012,16.47577]
[1780467548956,54.21,67174.78,3.8,0.73852,0.00012,16.45747]
[1780467550526,54.21,67172.24,3.8,0.73822,0.00012,16.46648]
[1780467551971,54.21,67172.24,3.8,0.73822,0.00012,16.46648]
[1780467552064,54.21,67166.15,3.8,0.7375,0.00012,16.48809]
[1780467553547,54.21,67163.95,3.8,0.73725,0.00012,16.49583]
[1780467558581,54.21,67162.19,3.8,0.73706,0.00012,16.50143]
[1780467559589,54.21,67162.19,3.8,0.73706,0.00012,16.50143]
[1780467559593,54.2,67157.2,3.8,0.73647,0.00012,16.51909]
[1780467560596,54.2,67143.57,3.8,0.73485,0.00012,16.56742]
[1780467561603,54.2,67133.02,3.8,0.73358,0.00012,16.60483]
[1780467562610,54.2,67130.91,3.8,0.73333,0.00012,16.61231]
[1780467563617,54.2,67131.76,3.8,0.73343,0.00012,16.60929]
[1780467568803,54.2,67132.71,3.8,0.73355,0.00012,16.60587]
[1780467572682,54.2,67130.18,3.8,0.73328,0.00012,16.6109]
[1780467577718,54.2,67124.48,3.8,0.7326,0.00012,16.63089]
[1780467580285,54.2,67122.39,3.8,0.73235,0.00012,16.63815]
[1780467585774,54.2,67118.85,3.8,0.73193,0.00012,16.65025]
[1780467587789,54.2,67122.76,3.8,0.73241,0.00012,16.63638]
[1780467590810,54.19,67120.02,3.8,0.73208,0.00012,16.64587]
[1780467594838,54.19,67117.01,3.8,0.73173,0.00012,16.65622]
[1780467598866,54.19,67121.73,3.8,0.7323,0.00012,16.63937]
[1780467600880,54.19,67125.56,3.8,0.73277,0.00012,16.62578]
[1780467602930,54.19,67126.68,3.8,0.7329,0.00012,16.6218]
[1780467603009,54.19,67130.17,3.8,0.73332,0.00012,16.60946]
[1780467603901,54.19,67135.53,3.8,0.73397,0.00012,16.5905]
[1780467604908,54.19,67138.14,3.8,0.73428,0.00012,16.58127]
[1780467605915,54.19,67140.64,3.8,0.73458,0.00012,16.57242]
[1780467606922,54.19,67147.32,3.8,0.73538,0.00012,16.54873]
[1780467607929,54.19,67151.38,3.8,0.73586,0.00012,16.53434]
[1780467608936,54.19,67153.97,3.8,0.73617,0.00012,16.52494]
[1780467614052,54.18,67155.09,3.8,0.73633,0.00012,16.5203]
[1780467620033,54.17,67154.19,3.8,0.73625,0.00012,16.5224]
[1780467621028,54.17,67147.01,3.8,0.7354,0.00012,16.54781]
[1780467624049,54.17,67142.88,3.8,0.73493,0.00012,16.56192]
[1780467626063,54.17,67140.1,3.8,0.73459,0.00012,16.57185]
[1780467631099,54.17,67141.19,3.8,0.73475,0.00012,16.56429]
[1780467634119,54.17,67132.71,3.8,0.73373,0.00012,16.59438]
[1780467634693,54.17,67132.71,3.8,0.73373,0.00012,16.59438]
[1780467635126,54.17,67124.5,3.8,0.73275,0.00012,16.62339]
[1780467637140,54.17,67121.68,3.8,0.73241,0.00012,16.63325]
[1780467642039,54.17,67122.73,3.8,0.73254,0.00012,16.62937]
[1780467642176,54.17,67128.29,3.8,0.73321,0.00012,16.60973]
[1780467644207,54.17,67137.36,3.8,0.7343,0.00012,16.57762]
[1780467646220,54.17,67139.37,3.8,0.73454,0.00012,16.57053]
[1780467648235,54.17,67143.19,3.8,0.735,0.00012,16.55703]
[1780467649242,54.17,67146.63,3.8,0.73541,0.00012,16.54484]
[1780467651256,54.17,67150.01,3.8,0.73581,0.00012,16.53292]
[1780467653270,54.17,67139.15,3.8,0.7345,0.00012,16.57163]
[1780467654277,54.17,67135.09,3.8,0.73402,0.00012,16.58603]
[1780467659312,54.17,67134.82,3.8,0.73398,0.00012,16.587]
[1780467664347,54.17,67135.41,3.8,0.73405,0.00012,16.58495]
[1780467667368,54.17,67132.25,3.8,0.73367,0.00012,16.59615]
[1780467668375,54.17,67136.64,3.8,0.7342,0.00012,16.58062]
[1780467669382,54.17,67140.68,3.8,0.73468,0.00012,16.56629]
[1780467672403,54.17,67175.6,3.8,0.73884,0.00012,16.44166]
[1780467673588,54.17,67175.6,3.8,0.73884,0.00012,16.44166]
[1780467673656,54.17,67175.6,3.8,0.73884,0.00012,16.44166]
[1780467673763,54.17,67175.6,3.8,0.73884,0.00012,16.44166]
[1780467674147,54.17,67175.6,3.8,0.73884,0.00012,16.44166]
[1780467674183,54.17,67174.46,3.8,0.73871,0.00012,16.44571]
[1780467674720,54.17,67174.46,3.8,0.73871,0.00012,16.44571]
[1780467675968,54.17,67173.58,3.8,0.73861,0.00012,16.44887]
[1780467678007,54.17,67176.6,3.8,0.73897,0.00012,16.43785]
[1780467678100,54.17,67180.61,3.8,0.73945,0.00012,16.42325]
[1780467683481,54.16,67185.74,3.8,0.74007,0.00012,16.40448]
[1780467684488,54.16,67193.42,3.8,0.74098,0.00012,16.37666]
[1780467686503,54.16,67189.8,3.8,0.74055,0.00012,16.3897]
[1780467687510,54.16,67184.56,3.8,0.73993,0.00012,16.40862]
[1780467689524,54.16,67184.5,3.8,0.73992,0.00012,16.40876]
[1780467690531,54.16,67191.03,3.8,0.7407,0.00012,16.38513]
[1780467692548,54.16,67195.96,3.8,0.74132,0.00012,16.36339]
[1780467693555,54.16,67204.92,3.8,0.74237,0.00012,16.33086]
[1780467695569,54.16,67208.3,3.8,0.74277,0.00012,16.3186]
[1780467700604,54.16,67206.76,3.8,0.74258,0.00012,16.32444]
[1780467704632,54.17,67210.53,3.8,0.74302,0.00012,16.31088]
[1780467706646,54.17,67195.31,3.8,0.74122,0.00012,16.36627]
[1780467707675,54.17,67189.82,3.8,0.74057,0.00012,16.38618]
[1780467708676,54.17,67178.28,3.8,0.73921,0.00012,16.42781]
[1780467709683,54.17,67173.55,3.8,0.73865,0.00012,16.44479]
[1780467710690,54.17,67174.41,3.8,0.73875,0.00012,16.44164]
[1780467714718,54.16,67178.73,3.8,0.73927,0.00012,16.42577]
[1780467717738,54.16,67161.34,3.8,0.73721,0.00012,16.48798]
[1780467719753,54.16,67158.31,3.8,0.73686,0.00012,16.49861]
[1780467724790,54.15,67144.71,3.8,0.73525,0.00012,16.54641]
[1780467726806,54.15,67141.3,3.8,0.73486,0.00012,16.55822]
[1780467731840,54.15,67140.91,3.8,0.73483,0.00012,16.55908]
[1780467732847,54.15,67145.05,3.8,0.73532,0.00012,16.5444]
[1780467734861,54.14,67135.7,3.8,0.73421,0.00012,16.57726]
[1780467739896,54.14,67137.7,3.8,0.73445,0.00012,16.57027]
[1780467743924,54.15,67133.09,3.8,0.73389,0.00012,16.5867]
[1780467748959,54.15,67131.03,3.8,0.73364,0.00012,16.59398]
[1780467752987,54.15,67136.79,3.8,0.73437,0.00012,16.5698]
[1780467755001,54.15,67140.95,3.8,0.73486,0.00012,16.55509]
[1780467756010,54.15,67148.79,3.8,0.7358,0.00012,16.52724]
[1780467758022,54.15,67151.08,3.8,0.73607,0.00012,16.51923]
[1780467763057,54.15,67157.47,3.8,0.73683,0.00012,16.49656]
[1780467768092,54.14,67157.75,3.8,0.73688,0.00012,16.4949]
[1780467773126,54.14,67155.91,3.8,0.73668,0.00012,16.50081]
[1780467778163,54.13,67157.9,3.8,0.73694,0.00012,16.493]
[1780467783200,54.13,67159.16,3.8,0.73711,0.00012,16.48786]
[1780467785519,54.12,67161.03,3.8,0.73734,0.00012,16.48092]
[1780467785534,54.12,67161.03,3.8,0.73734,0.00012,16.48092]
[1780467785615,54.12,67161.03,3.8,0.73734,0.00012,16.48092]
[1780467785729,54.12,67161.03,3.8,0.73734,0.00012,16.48092]
[1780467786221,54.12,67164.77,3.8,0.73779,0.00012,16.4674]
[1780467789242,54.12,67159.86,3.8,0.73722,0.00012,16.48469]
[1780467790249,54.12,67155.79,3.8,0.73674,0.00012,16.49912]
[1780467793095,54.12,67158.94,3.8,0.73712,0.00012,16.4876]
[1780467793146,54.12,67158.94,3.8,0.73712,0.00012,16.4876]
[1780467793182,54.12,67158.94,3.8,0.73712,0.00012,16.4876]
[1780467793221,54.12,67158.94,3.8,0.73712,0.00012,16.4876]
[1780467798277,54.11,67163.3,3.8,0.73766,0.00012,16.47136]
[1780467798329,54.11,67163.3,3.8,0.73766,0.00012,16.47136]
[1780467798404,54.11,67163.3,3.8,0.73766,0.00012,16.47136]
[1780467798472,54.11,67163.3,3.8,0.73766,0.00012,16.47136]
[1780467799053,54.11,67162.99,3.8,0.73762,0.00012,16.47237]
[1780467799116,54.11,67162.99,3.8,0.73762,0.00012,16.47237]
[1780467799220,54.11,67162.99,3.8,0.73762,0.00012,16.47237]
[1780467799287,54.11,67162.99,3.8,0.73762,0.00012,16.47237]
[1780467799339,54.11,67162.99,3.8,0.73762,0.00012,16.47237]
[1780467799470,54.11,67162.99,3.8,0.73762,0.00012,16.47237]
[1780467799368,54.11,67162.62,3.8,0.73758,0.00012,16.47359]
[1780467803369,54.11,67173.98,3.8,0.73895,0.00012,16.43234]
[1780467804369,54.1,67182.75,3.8,0.73999,0.00012,16.40065]
[1780467806383,54.1,67185.49,3.8,0.74032,0.00012,16.39068]
[1780467808397,54.1,67181.22,3.8,0.73981,0.00012,16.40606]
[1780467813432,54.1,67178.34,3.8,0.73951,0.00012,16.41242]
[1780467816323,54.1,67175.55,3.8,0.73918,0.00012,16.42238]
[1780467816362,54.1,67175.55,3.8,0.73918,0.00012,16.42238]
[1780467816458,54.1,67175.55,3.8,0.73918,0.00012,16.42238]
[1780467816474,54.1,67175.55,3.8,0.73918,0.00012,16.42238]
[1780467821488,54.1,67176.25,3.8,0.73928,0.00012,16.41953]
[1780467825343,54.1,67176.09,3.8,0.73926,0.00012,16.42]
[1780467825395,54.1,67176.09,3.8,0.73926,0.00012,16.42]
[1780467825466,54.1,67176.09,3.8,0.73926,0.00012,16.42]
[1780467825471,54.1,67176.09,3.8,0.73926,0.00012,16.42]
[1780467826431,54.1,67176.3,3.8,0.73929,0.00012,16.41913]
[1780467826471,54.1,67176.3,3.8,0.73929,0.00012,16.41913]
[1780467826485,54.1,67176.3,3.8,0.73929,0.00012,16.41913]
[1780467827190,54.1,67177.09,3.8,0.73938,0.00012,16.41629]
[1780467827222,54.1,67177.09,3.8,0.73938,0.00012,16.41629]
[1780467827244,54.1,67177.09,3.8,0.73938,0.00012,16.41629]
[1780467827246,54.1,67178.16,3.8,0.73951,0.00012,16.41232]
[1780467827531,54.1,67184.28,3.8,0.74024,0.00012,16.39021]
[1780467830551,54.09,67188.23,3.8,0.74071,0.00012,16.37583]
[1780467831559,54.09,67193.13,3.8,0.74129,0.00012,16.35806]
[1780467832566,54.09,67199.53,3.8,0.74205,0.00012,16.33481]
[1780467833573,54.09,67209.97,3.8,0.74328,0.00012,16.29678]
[1780467835587,54.1,67217.02,3.8,0.7441,0.00012,16.27112]
[1780467840622,54.1,67219.78,3.8,0.74441,0.00012,16.26154]
[1780467841631,54.1,67213.05,3.8,0.74362,0.00012,16.28627]
[1780467846666,54.1,67220.31,3.8,0.74446,0.00012,16.26019]
[1780467851155,54.11,67223.32,3.8,0.7448,0.00012,16.2495]
[1780467851213,54.11,67223.32,3.8,0.7448,0.00012,16.2495]
[1780467851220,54.11,67223.32,3.8,0.7448,0.00012,16.2495]
[1780467851261,54.11,67223.32,3.8,0.7448,0.00012,16.2495]
[1780467854722,54.11,67227.8,3.8,0.74531,0.00012,16.2337]
[1780467859764,54.12,67228.16,3.8,0.74533,0.00012,16.23309]
[1780467861778,54.12,67236.6,3.8,0.74632,0.00012,16.20209]
[1780467866812,54.13,67236.63,3.8,0.74629,0.00012,16.20281]
[1780467870068,54.13,67238.6,3.8,0.74651,0.00012,16.19591]
[1780467870115,54.13,67251.26,3.8,0.74799,0.00012,16.14929]
[1780467871848,54.13,67246.49,3.8,0.74747,0.00012,16.16305]
[1780467876883,54.13,67245.5,3.8,0.74736,0.00012,16.16653]
[1780467881919,54.13,67246.74,3.8,0.74751,0.00012,16.16178]
[1780467885989,54.13,67245.69,3.8,0.74739,0.00012,16.16555]
[1780467886040,54.13,67245.69,3.8,0.74739,0.00012,16.16555]
[1780467886221,54.13,67245.69,3.8,0.74739,0.00012,16.16555]
[1780467886551,54.13,67245.69,3.8,0.74739,0.00012,16.16555]
[1780467886566,54.13,67245.92,3.8,0.74742,0.00012,16.16463]
[1780467886720,54.13,67245.92,3.8,0.74742,0.00012,16.16463]
[1780467886814,54.13,67245.89,3.8,0.74741,0.00012,16.16474]
[1780467887961,54.12,67238.91,3.8,0.7466,0.00012,16.19045]
[1780467892486,54.12,67238.12,3.8,0.74651,0.00012,16.19319]
[1780467892538,54.12,67238.12,3.8,0.74651,0.00012,16.19319]
[1780467892718,54.12,67238.04,3.8,0.7465,0.00012,16.19342]
[1780467896032,54.12,67246.22,3.8,0.74747,0.00012,16.16298]
[1780467897028,54.12,67233.95,3.8,0.74603,0.00012,16.20816]
[1780467897652,54.12,67233.95,3.8,0.74603,0.00012,16.20816]
[1780467899040,54.12,67238.38,3.8,0.74654,0.00012,16.19215]
[1780467904076,54.13,67234.39,3.8,0.74605,0.00012,16.20758]
[1780467909111,54.14,67235.17,3.8,0.74611,0.00012,16.20574]
[1780467914146,54.14,67237.97,3.8,0.74642,0.00012,16.19629]
[1780467918494,54.14,67237.42,3.8,0.74636,0.00012,16.1981]
[1780467918546,54.14,67237.42,3.8,0.74636,0.00012,16.1981]
[1780467918579,54.14,67237.42,3.8,0.74636,0.00012,16.1981]
[1780467918719,54.14,67237.49,3.8,0.74637,0.00012,16.19777]
[1780467918903,54.14,67237.49,3.8,0.74637,0.00012,16.19777]
[1780467918978,54.14,67237.49,3.8,0.74637,0.00012,16.19777]
[1780467919027,54.14,67237.49,3.8,0.74637,0.00012,16.19777]
[1780467919222,54.14,67237.49,3.8,0.74637,0.00012,16.19777]
[1780467919236,54.14,67237.31,3.8,0.74634,0.00012,16.19856]
[1780467924532,54.15,67236.56,3.8,0.74624,0.00012,16.20181]
[1780467924647,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467924709,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467924720,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467924816,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467924881,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467924962,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467924974,54.15,67236.4,3.8,0.74622,0.00012,16.20252]
[1780467925223,54.15,67236.67,3.8,0.74625,0.00012,16.20165]
[1780467928244,54.15,67244.56,3.8,0.74717,0.00012,16.17255]
[1780467928677,54.15,67244.56,3.8,0.74717,0.00012,16.17255]
[1780467931265,54.15,67241.91,3.8,0.7469,0.00012,16.17835]
[1780467933278,54.15,67237.04,3.8,0.74633,0.00012,16.19636]
[1780467937092,54.15,67239.26,3.8,0.74659,0.00012,16.18818]
[1780467937140,54.15,67239.26,3.8,0.74659,0.00012,16.18818]
[1780467937220,54.15,67239.26,3.8,0.74659,0.00012,16.18818]
[1780467938767,54.15,67237.26,3.8,0.74636,0.00012,16.19541]
[1780467938817,54.15,67237.26,3.8,0.74636,0.00012,16.19541]
[1780467938970,54.15,67237.26,3.8,0.74636,0.00012,16.19541]
[1780467939321,54.15,67236.88,3.8,0.74631,0.00012,16.19673]
[1780467944355,54.15,67236.45,3.8,0.74625,0.00012,16.19893]
[1780467947377,54.15,67240.43,3.8,0.74671,0.00012,16.18425]
[1780467951593,54.15,67243.14,3.8,0.74703,0.00012,16.17408]
[1780467951643,54.15,67242.89,3.8,0.74701,0.00012,16.17495]
[1780467951722,54.15,67242.89,3.8,0.74701,0.00012,16.17495]
[1780467952125,54.15,67242.89,3.8,0.74701,0.00012,16.17495]
[1780467952178,54.15,67242.89,3.8,0.74701,0.00012,16.17495]
[1780467952220,54.15,67242.89,3.8,0.74701,0.00012,16.17495]
[1780467952412,54.15,67242.98,3.8,0.74702,0.00012,16.17457]
[1780467955433,54.15,67234.01,3.8,0.74597,0.00012,16.20764]
[1780467955769,54.15,67234.01,3.8,0.74597,0.00012,16.20764]
[1780467958347,54.15,67232.48,3.8,0.74578,0.00012,16.21348]
[1780467958395,54.15,67232.48,3.8,0.74578,0.00012,16.21348]
[1780467958472,54.15,67232.48,3.8,0.74578,0.00012,16.21348]
[1780467958882,54.15,67232.46,3.8,0.74578,0.00012,16.21366]
[1780467958932,54.15,67232.46,3.8,0.74578,0.00012,16.21366]
[1780467958934,54.15,67232.46,3.8,0.74578,0.00012,16.21366]
[1780467958983,54.15,67232.46,3.8,0.74578,0.00012,16.21366]
[1780467959461,54.15,67232.71,3.8,0.7458,0.00012,16.21285]
[1780467960477,54.15,67228.34,3.8,0.74529,0.00012,16.229]
[1780467961481,54.15,67220.7,3.8,0.74439,0.00012,16.25708]
[1780467963495,54.16,67219.37,3.8,0.74423,0.00012,16.26205]
[1780467968546,54.16,67217.2,3.8,0.74397,0.00012,16.27026]
[1780467970202,54.16,67217.86,3.8,0.74404,0.00012,16.2679]
[1780467970223,54.16,67217.86,3.8,0.74404,0.00012,16.2679]
[1780467971700,54.16,67217.94,3.8,0.74405,0.00012,16.2677]
[1780467971752,54.16,67217.94,3.8,0.74405,0.00012,16.2677]
[1780467971972,54.16,67217.94,3.8,0.74405,0.00012,16.2677]
[1780467972779,54.16,67218.33,3.8,0.74409,0.00012,16.26632]
[1780467972794,54.16,67218.33,3.8,0.74409,0.00012,16.26632]
[1780467972830,54.16,67218.33,3.8,0.74409,0.00012,16.26632]
[1780467972970,54.16,67218.33,3.8,0.74409,0.00012,16.26632]
[1780467973619,54.16,67217.59,3.8,0.74401,0.00012,16.26907]
[1780467977226,54.16,67216.72,3.8,0.7439,0.00012,16.27239]
[1780467977278,54.16,67216.72,3.8,0.7439,0.00012,16.27239]
[1780467977470,54.16,67216.72,3.8,0.7439,0.00012,16.27239]
[1780467977647,54.16,67215.82,3.8,0.74379,0.00012,16.27572]
[1780467980722,54.16,67217.15,3.8,0.74395,0.00012,16.27095]
[1780467980774,54.16,67217.15,3.8,0.74395,0.00012,16.27095]
[1780467980975,54.16,67217.15,3.8,0.74395,0.00012,16.27095]
[1780467985656,54.16,67217.47,3.8,0.74398,0.00012,16.26995]
[1780467985710,54.16,67218.04,3.8,0.74404,0.00012,16.26791]
[1780467985720,54.16,67218.04,3.8,0.74404,0.00012,16.26791]
[1780467985757,54.16,67217.42,3.8,0.74397,0.00012,16.27022]
[1780467987978,54.16,67214.07,3.8,0.74357,0.00012,16.2825]
[1780467988033,54.16,67214.07,3.8,0.74357,0.00012,16.2825]
[1780467988060,54.16,67214.07,3.8,0.74357,0.00012,16.2825]
[1780467988223,54.16,67214.07,3.8,0.74357,0.00012,16.2825]
[1780467993476,54.17,67212.89,3.8,0.74346,0.00012,16.28312]
[1780467993526,54.17,67212.89,3.8,0.74346,0.00012,16.28312]
[1780467993578,54.17,67212.89,3.8,0.74346,0.00012,16.28312]
[1780467993719,54.17,67209.71,3.8,0.74309,0.00012,16.29477]
[1780467994694,54.17,67209.02,3.8,0.74301,0.00012,16.29729]
[1780467994723,54.17,67209.02,3.8,0.74301,0.00012,16.29729]
[1780467994747,54.17,67209.02,3.8,0.74301,0.00012,16.29729]
[1780467994824,54.17,67209.04,3.8,0.74301,0.00012,16.29723]
[1780467999795,54.17,67209.53,3.8,0.74306,0.00012,16.2955]
[1780467999802,54.17,67209.53,3.8,0.74306,0.00012,16.2955]
[1780467999971,54.17,67209.53,3.8,0.74306,0.00012,16.2955]
[1780468000033,54.17,67209.07,3.8,0.74301,0.00012,16.29719]
[1780468000808,54.17,67203.47,3.8,0.74235,0.00012,16.31758]
[1780468003836,54.17,67205.45,3.8,0.74258,0.00012,16.31039]
[1780468003889,54.17,67205.45,3.8,0.74258,0.00012,16.31039]
[1780468003972,54.17,67205.45,3.8,0.74258,0.00012,16.31039]
[1780468009970,54.17,67206.71,3.8,0.74273,0.00012,16.30581]
[1780468009986,54.17,67206.71,3.8,0.74273,0.00012,16.30581]
[1780468010039,54.17,67206.71,3.8,0.74273,0.00012,16.30581]
[1780468010222,54.17,67206.71,3.8,0.74273,0.00012,16.30581]
[1780468010321,54.17,67206.8,3.8,0.74274,0.00012,16.30549]
[1780468011467,54.17,67206.8,3.8,0.74274,0.00012,16.30549]
[1780468011518,54.17,67206.8,3.8,0.74274,0.00012,16.30549]
[1780468011520,54.17,67206.8,3.8,0.74274,0.00012,16.30549]
[1780468011720,54.17,67205.87,3.8,0.74263,0.00012,16.30888]
[1780468016412,54.17,67210.29,3.8,0.74315,0.00012,16.2928]
[1780468016467,54.17,67210.29,3.8,0.74315,0.00012,16.2928]
[1780468016471,54.17,67210.29,3.8,0.74315,0.00012,16.2928]
[1780468017660,54.17,67212.71,3.8,0.74344,0.00012,16.28401]
[1780468017722,54.17,67212.43,3.8,0.7434,0.00012,16.28503]
[1780468017766,54.17,67212.43,3.8,0.7434,0.00012,16.28503]
[1780468017874,54.17,67212.43,3.8,0.7434,0.00012,16.28503]
[1780468017927,54.17,67212.91,3.8,0.74346,0.00012,16.2833]
[1780468018793,54.17,67212.91,3.8,0.74346,0.00012,16.2833]
[1780468018845,54.17,67212.91,3.8,0.74346,0.00012,16.2833]
[1780468018896,54.17,67212.91,3.8,0.74346,0.00012,16.2833]
[1780468018988,54.17,67212.91,3.8,0.74346,0.00012,16.2833]
[1780468019072,54.17,67216.48,3.8,0.74388,0.00012,16.2703]
[1780468021955,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023017,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023144,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023221,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023241,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023270,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023293,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023475,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023585,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023652,54.17,67211.33,3.8,0.74328,0.00012,16.28876]
[1780468023623,54.17,67210.88,3.8,0.74322,0.00012,16.29058]
[1780468026989,54.17,67217.13,3.8,0.74396,0.00012,16.26785]
[1780468030646,54.17,67217.53,3.8,0.74401,0.00012,16.2663]
[1780468030698,54.17,67217.53,3.8,0.74401,0.00012,16.2663]
[1780468030719,54.17,67217.83,3.8,0.74404,0.00012,16.26516]
[1780468033547,54.17,67217.11,3.8,0.74396,0.00012,16.26771]
[1780468033599,54.17,67217.11,3.8,0.74396,0.00012,16.26771]
[1780468033691,54.17,67217.11,3.8,0.74396,0.00012,16.26771]
[1780468033648,54.16,67217.52,3.8,0.74401,0.00012,16.26613]
[1780468033725,54.16,67217.52,3.8,0.74401,0.00012,16.26613]
[1780468038078,54.16,67226.57,3.8,0.74508,0.00012,16.23286]
[1780468038771,54.16,67226.57,3.8,0.74508,0.00012,16.23286]
[1780468038790,54.16,67226.57,3.8,0.74508,0.00012,16.23286]
[1780468038823,54.16,67226.57,3.8,0.74508,0.00012,16.23286]
[1780468039000,54.16,67226.57,3.8,0.74508,0.00012,16.23286]
[1780468039670,54.16,67226.57,3.8,0.74508,0.00012,16.23286]
[1780468039701,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468039723,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468039749,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468039799,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468040019,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468040136,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468040225,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468040328,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468040471,54.16,67227.77,3.8,0.74522,0.00012,16.22842]
[1780468040571,54.16,67227.29,3.8,0.74516,0.00012,16.23018]
[1780468045059,54.16,67224.71,3.8,0.74486,0.00012,16.23963]
[1780468045111,54.16,67224.71,3.8,0.74486,0.00012,16.23963]
[1780468045113,54.16,67224.71,3.8,0.74486,0.00012,16.23963]
[1780468045221,54.16,67224.71,3.8,0.74486,0.00012,16.23963]
[1780468046646,54.16,67222.59,3.8,0.74461,0.00012,16.24737]
[1780468046699,54.16,67222.59,3.8,0.74461,0.00012,16.24737]
[1780468046720,54.16,67222.59,3.8,0.74461,0.00012,16.24737]
[1780468047145,54.16,67221.74,3.8,0.74451,0.00012,16.25046]
[1780468049467,54.16,67222.46,3.8,0.7446,0.00012,16.2478]
[1780468049551,54.16,67222.46,3.8,0.7446,0.00012,16.2478]
[1780468049721,54.16,67222.46,3.8,0.7446,0.00012,16.2478]
[1780468049625,54.16,67214.34,3.8,0.74364,0.00012,16.27757]
[1780468050165,54.16,67207.47,3.8,0.74283,0.00012,16.30262]
[1780468051172,54.16,67210.86,3.8,0.74326,0.00012,16.28651]
[1780468052502,54.16,67210.86,3.8,0.74326,0.00012,16.28651]
[1780468052547,54.16,67210.86,3.8,0.74326,0.00012,16.28651]
[1780468052551,54.16,67210.86,3.8,0.74326,0.00012,16.28651]
[1780468052721,54.16,67210.86,3.8,0.74326,0.00012,16.28651]
[1780468052648,54.16,67218.98,3.8,0.74422,0.00012,16.2568]
[1780468053021,54.16,67218.98,3.8,0.74422,0.00012,16.2568]
[1780468053075,54.16,67218.98,3.8,0.74422,0.00012,16.2568]
[1780468053093,54.16,67218.98,3.8,0.74422,0.00012,16.2568]
[1780468053220,54.16,67218.98,3.8,0.74422,0.00012,16.2568]
[1780468053321,54.16,67223.67,3.8,0.74477,0.00012,16.23955]
[1780468056206,54.16,67226.74,3.8,0.74514,0.00012,16.22808]
[1780468058837,54.16,67227.23,3.8,0.7452,0.00012,16.22616]
[1780468058842,54.16,67227.23,3.8,0.7452,0.00012,16.22616]
[1780468058937,54.16,67227.23,3.8,0.7452,0.00012,16.22616]
[1780468058978,54.16,67227.23,3.8,0.7452,0.00012,16.22616]
[1780468059228,54.16,67229.39,3.8,0.74546,0.00012,16.21817]
[1780468060236,54.16,67215.07,3.8,0.74377,0.00012,16.27074]
[1780468061245,54.16,67215.72,3.8,0.74385,0.00012,16.26829]
[1780468062251,54.16,67220.17,3.8,0.74437,0.00012,16.25196]
[1780468063329,54.16,67220.17,3.8,0.74437,0.00012,16.25196]
[1780468063381,54.16,67220.17,3.8,0.74437,0.00012,16.25196]
[1780468063470,54.16,67220.17,3.8,0.74437,0.00012,16.25196]
[1780468063571,54.16,67221.58,3.8,0.74454,0.00012,16.24675]
[1780468064265,54.16,67223.66,3.8,0.74479,0.00012,16.23909]
[1780468067286,54.16,67225.4,3.8,0.74499,0.00012,16.23262]
[1780468068269,54.16,67225.4,3.8,0.74499,0.00012,16.23262]
[1780468068322,54.16,67225.4,3.8,0.74499,0.00012,16.23262]
[1780468068471,54.16,67225.4,3.8,0.74499,0.00012,16.23262]
[1780468068477,54.16,67226.0,3.8,0.74507,0.00012,16.23039]
[1780468069300,54.16,67221.82,3.8,0.74458,0.00012,16.24567]
[1780468074336,54.16,67220.28,3.8,0.7444,0.00012,16.25106]
[1780468075852,54.15,67219.59,3.8,0.74432,0.00012,16.25354]
[1780468075907,54.15,67219.59,3.8,0.74432,0.00012,16.25354]
[1780468075980,54.15,67219.59,3.8,0.74432,0.00012,16.25354]
[1780468076350,54.15,67218.84,3.8,0.74424,0.00012,16.25623]
[1780468077357,54.15,67215.51,3.8,0.74385,0.00012,16.26835]
[1780468078364,54.15,67208.83,3.8,0.74306,0.00012,16.29281]
[1780468079371,54.16,67206.51,3.8,0.74278,0.00012,16.30132]
[1780468081385,54.16,67198.46,3.8,0.74183,0.00012,16.3307]
[1780468082392,54.16,67193.58,3.8,0.74125,0.00012,16.34842]
[1780468083399,54.16,67190.4,3.8,0.74088,0.00012,16.35995]
[1780468085032,54.16,67190.0,3.8,0.74083,0.00012,16.36139]
[1780468085081,54.16,67190.0,3.8,0.74083,0.00012,16.36139]
[1780468085084,54.16,67190.0,3.8,0.74083,0.00012,16.36139]
[1780468085221,54.16,67190.0,3.8,0.74083,0.00012,16.36139]
[1780468085413,54.16,67190.62,3.8,0.7409,0.00012,16.35914]
[1780468088434,54.16,67183.3,3.8,0.74004,0.00012,16.38558]
[1780468090448,54.16,67181.34,3.8,0.73981,0.00012,16.39258]
[1780468091044,54.16,67181.34,3.8,0.73981,0.00012,16.39258]
[1780468091095,54.16,67181.34,3.8,0.73981,0.00012,16.39258]
[1780468091219,54.16,67181.34,3.8,0.73981,0.00012,16.39258]
[1780468091455,54.16,67180.07,3.8,0.73966,0.00012,16.39712]
[1780468092500,54.15,67170.27,3.8,0.73849,0.00012,16.43234]
[1780468093482,54.15,67163.54,3.8,0.73769,0.00012,16.45641]
[1780468095496,54.15,67161.6,3.8,0.73747,0.00012,16.46314]
[1780468096288,54.15,67161.6,3.8,0.73747,0.00012,16.46314]
[1780468096503,54.15,67160.93,3.8,0.73739,0.00012,16.46543]
[1780468100531,54.15,67158.64,3.8,0.73713,0.00012,16.47317]
[1780468102230,54.15,67159.02,3.8,0.73718,0.00012,16.47169]
[1780468102565,54.15,67159.02,3.8,0.73718,0.00012,16.47169]
[1780468102618,54.15,67159.02,3.8,0.73718,0.00012,16.47169]
[1780468102720,54.15,67159.02,3.8,0.73718,0.00012,16.47169]
[1780468102718,54.15,67158.91,3.8,0.73717,0.00012,16.47196]
[1780468103556,54.14,67152.05,3.8,0.73636,0.00012,16.49635]
[1780468105570,54.14,67148.93,3.8,0.736,0.00012,16.50718]
[1780468108591,54.14,67145.44,3.8,0.73559,0.00012,16.51915]
[1780468113626,54.13,67148.41,3.8,0.73601,0.00012,16.50394]
[1780468115639,54.13,67150.72,3.8,0.73629,0.00012,16.49539]
[1780468116647,54.13,67153.12,3.8,0.73658,0.00012,16.48668]
[1780468121682,54.12,67153.95,3.8,0.7367,0.00012,16.48305]
[1780468125710,54.12,67150.95,3.8,0.73636,0.00012,16.49324]
[1780468130745,54.11,67151.66,3.8,0.73647,0.00012,16.49]
[1780468131751,54.11,67153.89,3.8,0.73674,0.00012,16.48189]
[1780468136786,54.1,67155.92,3.8,0.737,0.00012,16.474]
[1780468139808,54.1,67152.12,3.8,0.73656,0.00012,16.48723]
[1780468143836,54.1,67147.71,3.8,0.73605,0.00012,16.50243]
[1780468144842,54.09,67145.6,3.8,0.7358,0.00012,16.50983]
[1780468146856,54.09,67148.37,3.8,0.73614,0.00012,16.49964]
[1780468150885,54.09,67144.19,3.8,0.73566,0.00012,16.51397]
[1780468152899,54.08,67134.41,3.8,0.7345,0.00012,16.54846]
[1780468153907,54.08,67127.74,3.8,0.7337,0.00012,16.57196]
[1780468154915,54.08,67133.82,3.8,0.73444,0.00012,16.55021]
[1780468159949,54.07,67133.45,3.8,0.73442,0.00012,16.55053]
[1780468163976,54.06,67135.58,3.8,0.7347,0.00012,16.5422]
[1780468165991,54.06,67139.1,3.8,0.73514,0.00012,16.52931]
[1780468171028,54.05,67140.88,3.8,0.73541,0.00012,16.51829]
[1780468173041,54.05,67143.53,3.8,0.73574,0.00012,16.50851]
[1780468177069,54.05,67149.28,3.8,0.73645,0.00012,16.48736]
[1780468178076,54.04,67152.2,3.8,0.7368,0.00012,16.47677]
[1780468181097,54.04,67160.53,3.8,0.73781,0.00012,16.44652]
[1780468182104,54.04,67167.64,3.8,0.73866,0.00012,16.42082]
[1780468184118,54.04,67167.46,3.8,0.73864,0.00012,16.42132]
[1780468187139,54.04,67161.25,3.8,0.73791,0.00012,16.44349]
[1780468189152,54.04,67159.21,3.8,0.73767,0.00012,16.45067]
[1780468191167,54.03,67155.04,3.8,0.73717,0.00012,16.46545]
[1780468192173,54.03,67151.53,3.8,0.73676,0.00012,16.47794]
[1780468194188,54.03,67147.72,3.8,0.73631,0.00012,16.49135]
[1780468195194,54.03,67145.24,3.8,0.73602,0.00012,16.5001]
[1780468197208,54.03,67148.09,3.8,0.73637,0.00012,16.48964]
[1780468199223,54.03,67145.89,3.8,0.73611,0.00012,16.49724]
[1780468201254,54.02,67133.56,3.8,0.73464,0.00012,16.54094]
[1780468203268,54.02,67131.29,3.8,0.73438,0.00012,16.54869]
[1780468208303,54.02,67131.21,3.8,0.73438,0.00012,16.54849]
[1780468209310,54.02,67129.15,3.8,0.73413,0.00012,16.55586]
[1780468210318,54.02,67118.89,3.8,0.73289,0.00012,16.59227]
[1780468212532,54.02,67119.64,3.8,0.73298,0.00012,16.58965]
[1780468212585,54.02,67119.64,3.8,0.73298,0.00012,16.58965]
[1780468212720,54.02,67119.64,3.8,0.73298,0.00012,16.58965]
[1780468212775,54.02,67127.74,3.8,0.73396,0.00012,16.56094]
[1780468213339,54.02,67131.53,3.8,0.73442,0.00012,16.54748]
[1780468215355,54.02,67132.51,3.8,0.73453,0.00012,16.54407]
[1780468220394,54.02,67133.97,3.8,0.7347,0.00012,16.53912]
[1780468225429,54.01,67128.26,3.8,0.73403,0.00012,16.55875]
[1780468227447,54.01,67131.1,3.8,0.73439,0.00012,16.5481]
[1780468229461,54.01,67126.79,3.8,0.73389,0.00012,16.56304]
[1780468230469,54.0,67124.66,3.8,0.73363,0.00012,16.5704]
[1780468234496,54.0,67121.98,3.8,0.73337,0.00012,16.57528]
[1780468236509,53.99,67119.87,3.8,0.73313,0.00012,16.58233]
[1780468237517,53.99,67117.79,3.8,0.73288,0.00012,16.5897]
[1780468242552,53.99,67114.24,3.8,0.73245,0.00012,16.60224]
[1780468245574,53.99,67118.35,3.8,0.73295,0.00012,16.58766]
[1780468248596,53.99,67120.51,3.8,0.73321,0.00012,16.58004]
[1780468253631,53.99,67122.02,3.8,0.73339,0.00012,16.57475]
[1780468254638,53.99,67119.33,3.8,0.73306,0.00012,16.5843]
[1780468255645,53.99,67116.74,3.8,0.73276,0.00012,16.59325]
[1780468256652,53.99,67119.66,3.8,0.73312,0.00012,16.58268]
[1780468257659,53.99,67133.72,3.8,0.73482,0.00012,16.53252]
[1780468258666,53.99,67131.76,3.8,0.73459,0.00012,16.53933]
[1780468259673,53.98,67127.63,3.8,0.7341,0.00012,16.55385]
[1780468263702,53.98,67124.47,3.8,0.73374,0.00012,16.56432]
[1780468268736,53.97,67123.21,3.8,0.73361,0.00012,16.56804]
[1780468269743,53.97,67112.78,3.8,0.73235,0.00012,16.605]
[1780468270750,53.97,67109.93,3.8,0.73201,0.00012,16.61505]
[1780468271757,53.97,67104.51,3.8,0.73135,0.00012,16.63414]
[1780468272764,53.97,67097.09,3.8,0.73045,0.00012,16.66019]
[1780468273771,53.97,67084.12,3.8,0.72888,0.00012,16.70554]
[1780468274778,53.97,67082.01,3.8,0.72862,0.00012,16.7128]
[1780468276792,53.97,67086.14,3.8,0.72913,0.00012,16.69813]
[1780468277799,53.97,67092.28,3.8,0.72988,0.00012,16.67653]
[1780468278806,53.97,67095.14,3.8,0.73023,0.00012,16.66642]
[1780468279813,53.96,67099.95,3.8,0.73082,0.00012,16.64945]
[1780468280820,53.96,67102.69,3.8,0.73115,0.00012,16.63975]
[1780468281827,53.96,67117.84,3.8,0.73299,0.00012,16.58621]
[1780468282833,53.96,67127.9,3.8,0.7342,0.00012,16.55052]
[1780468283841,53.96,67130.4,3.8,0.7345,0.00012,16.54167]
[1780468284851,53.96,67134.51,3.8,0.735,0.00012,16.52708]
[1780468286864,53.97,67136.97,3.8,0.73529,0.00012,16.51845]
[1780468291899,53.97,67137.4,3.8,0.73536,0.00012,16.5135]
[1780468292906,53.97,67144.14,3.8,0.73617,0.00012,16.4895]
[1780468293914,53.97,67148.31,3.8,0.73666,0.00012,16.47467]
[1780468295928,53.97,67150.49,3.8,0.73692,0.00012,16.46711]
[1780468297943,53.98,67143.89,3.8,0.73612,0.00012,16.49101]
[1780468302977,53.98,67141.21,3.8,0.73578,0.00012,16.50113]
[1780468304991,53.98,67137.1,3.8,0.73529,0.00012,16.51553]
[1780468305998,53.98,67140.87,3.8,0.73575,0.00012,16.50191]
[1780468308025,53.97,67144.79,3.8,0.73623,0.00012,16.48762]
[1780468313048,53.97,67145.2,3.8,0.7363,0.00012,16.48553]
[1780468315062,53.97,67143.21,3.8,0.73607,0.00012,16.49241]
[1780468317075,53.96,67146.33,3.8,0.73645,0.00012,16.48099]
[1780468322111,53.96,67145.13,3.8,0.73632,0.00012,16.48469]
[1780468324125,53.96,67140.67,3.8,0.7358,0.00012,16.50041]
[1780468329160,53.95,67138.02,3.8,0.7355,0.00012,16.50921]
[1780468330166,53.95,67135.91,3.8,0.73525,0.00012,16.51661]
[1780468335202,53.94,67138.04,3.8,0.73553,0.00012,16.50826]
[1780468340244,53.94,67137.38,3.8,0.73547,0.00012,16.50991]
[1780468345280,53.93,67138.52,3.8,0.73563,0.00012,16.50513]
[1780468350315,53.92,67137.57,3.8,0.73554,0.00012,16.50783]
[1780468352329,53.92,67140.77,3.8,0.73596,0.00012,16.49229]
[1780468353336,53.92,67143.32,3.8,0.73627,0.00012,16.48302]
[1780468354343,53.92,67145.3,3.8,0.73652,0.00012,16.4758]
[1780468359379,53.92,67143.86,3.8,0.73636,0.00012,16.48041]
[1780468360386,53.91,67147.67,3.8,0.73682,0.00012,16.46663]
[1780468361393,53.91,67150.74,3.8,0.73719,0.00012,16.45549]
[1780468363503,53.91,67150.64,3.8,0.73718,0.00012,16.45575]
[1780468363507,53.91,67149.94,3.8,0.7371,0.00012,16.45818]
[1780468369449,53.91,67149.62,3.8,0.73708,0.00012,16.45879]
[1780468370456,53.91,67149.62,3.8,0.73708,0.00012,16.45879]
[1780468370475,53.91,67156.18,3.8,0.73787,0.00012,16.43509]
[1780468371470,53.91,67169.73,3.8,0.73949,0.00012,16.38605]
[1780468372477,53.9,67175.17,3.8,0.74014,0.00012,16.36626]
[1780468373484,53.9,67175.57,3.8,0.74019,0.00012,16.3648]
[1780468374491,53.9,67178.95,3.8,0.7406,0.00012,16.35253]
[1780468375498,53.9,67181.6,3.8,0.74091,0.00012,16.3429]
[1780468378519,53.91,67186.01,3.8,0.74143,0.00012,16.32693]
[1780468379526,53.91,67196.49,3.8,0.74268,0.00012,16.28871]
[1780468380533,53.91,67199.74,3.8,0.74306,0.00012,16.27682]
[1780468381540,53.91,67198.51,3.8,0.74291,0.00012,16.28138]
[1780468386584,53.91,67202.0,3.8,0.74332,0.00012,16.26891]
[1780468387588,53.91,67212.07,3.8,0.74451,0.00012,16.23187]
[1780468388595,53.91,67214.41,3.8,0.74479,0.00012,16.22316]
[1780468389616,53.91,67204.65,3.8,0.74364,0.00012,16.25903]
[1780468390675,53.91,67204.65,3.8,0.74364,0.00012,16.25903]
[1780468390727,53.91,67204.65,3.8,0.74364,0.00012,16.25903]
[1780468391024,53.91,67204.65,3.8,0.74364,0.00012,16.25903]
[1780468391072,53.91,67193.52,3.8,0.74231,0.00012,16.30005]
[1780468391619,53.91,67190.47,3.8,0.74194,0.00012,16.31126]
[1780468393683,53.91,67189.66,3.8,0.74185,0.00012,16.31428]
[1780468393837,53.91,67189.66,3.8,0.74185,0.00012,16.31428]
[1780468393924,53.91,67184.61,3.8,0.74124,0.00012,16.33275]
[1780468394642,53.91,67182.53,3.8,0.741,0.00012,16.34036]
[1780468395649,53.91,67186.4,3.8,0.74145,0.00012,16.3263]
[1780468396656,53.91,67195.28,3.8,0.74251,0.00012,16.29394]
[1780468400684,53.91,67204.17,3.8,0.74356,0.00012,16.26154]
[1780468401723,53.91,67204.17,3.8,0.74356,0.00012,16.26154]
[1780468401744,53.91,67211.55,3.8,0.74443,0.00012,16.23432]
[1780468406837,53.91,67225.29,3.8,0.74607,0.00012,16.18319]
[1780468407732,53.91,67225.64,3.8,0.74611,0.00012,16.18185]
[1780468408858,53.91,67225.64,3.8,0.74611,0.00012,16.18185]
[1780468408915,53.91,67232.37,3.8,0.7469,0.00012,16.1569]
[1780468409162,53.91,67232.37,3.8,0.7469,0.00012,16.1569]
[1780468409747,53.91,67232.17,3.8,0.74688,0.00012,16.15762]
[1780468410263,53.91,67232.17,3.8,0.74688,0.00012,16.15762]
[1780468410754,53.91,67235.55,3.8,0.74728,0.00012,16.14508]
[1780468412274,53.91,67235.68,3.8,0.74732,0.00012,16.14074]
[1780468412781,53.91,67235.68,3.8,0.74732,0.00012,16.14074]
[1780468412970,53.91,67235.68,3.8,0.74732,0.00012,16.14074]
[1780468412982,53.91,67234.82,3.8,0.74722,0.00012,16.14392]
[1780468413450,53.91,67234.82,3.8,0.74722,0.00012,16.14392]
[1780468413469,53.91,67234.82,3.8,0.74722,0.00012,16.14392]
[1780468413775,53.91,67231.89,3.8,0.74688,0.00012,16.15477]
[1780468416805,53.91,67235.07,3.8,0.74726,0.00012,16.14293]
[1780468417902,53.91,67235.07,3.8,0.74726,0.00012,16.14293]
[1780468417907,53.91,67236.23,3.8,0.74739,0.00012,16.13862]
[1780468419841,53.91,67241.79,3.8,0.74804,0.00012,16.11798]
[1780468420636,53.91,67241.79,3.8,0.74804,0.00012,16.11798]
[1780468420848,53.91,67242.61,3.8,0.74814,0.00012,16.11495]
[1780468421855,53.91,67240.66,3.8,0.74791,0.00012,16.12222]
[1780468425883,53.91,67253.9,3.8,0.74946,0.00012,16.07299]
[1780468426890,53.91,67253.32,3.8,0.74939,0.00012,16.07523]
[1780468427828,53.91,67253.32,3.8,0.74939,0.00012,16.07523]
[1780468427880,53.91,67253.32,3.8,0.74939,0.00012,16.07523]
[1780468427981,53.91,67254.44,3.8,0.74952,0.00012,16.07112]
[1780468428622,53.91,67254.44,3.8,0.74952,0.00012,16.07112]
[1780468428905,53.91,67264.32,3.8,0.75067,0.00012,16.03426]
[1780468429912,53.91,67264.48,3.8,0.75068,0.00012,16.03377]
[1780468430919,53.91,67260.88,3.8,0.75026,0.00012,16.04735]
[1780468435954,53.92,67260.32,3.8,0.75018,0.00012,16.04994]
[1780468436961,53.92,67261.98,3.8,0.75037,0.00012,16.04383]
[1780468437968,53.92,67265.97,3.8,0.75083,0.00012,16.029]
[1780468438975,53.92,67270.13,3.8,0.75131,0.00012,16.01353]
[1780468440002,53.92,67271.71,3.8,0.75149,0.00012,16.00773]
[1780468441009,53.92,67274.82,3.8,0.75185,0.00012,15.99606]
[1780468442014,53.92,67272.07,3.8,0.75153,0.00012,16.00641]
[1780468443021,53.92,67267.97,3.8,0.75106,0.00012,16.02165]
[1780468444138,53.92,67272.75,3.8,0.75162,0.00012,16.00358]
[1780468446042,53.91,67275.72,3.8,0.75197,0.00012,15.99217]
[1780468447048,53.91,67279.25,3.8,0.75239,0.00012,15.97878]
[1780468449108,53.91,67280.16,3.8,0.75249,0.00012,15.97526]
[1780468449179,53.91,67285.44,3.8,0.75311,0.00012,15.95527]
[1780468449213,53.91,67285.44,3.8,0.75311,0.00012,15.95527]
[1780468450070,53.91,67287.99,3.8,0.75341,0.00012,15.94558]
[1780468451077,53.91,67290.87,3.8,0.75374,0.00012,15.93465]
[1780468452371,53.91,67290.8,3.8,0.75374,0.00012,15.93486]
[1780468458139,53.91,67289.94,3.8,0.75365,0.00012,15.93778]
[1780468461160,53.91,67282.68,3.8,0.75281,0.00012,15.96498]
[1780468462167,53.91,67278.36,3.8,0.75231,0.00012,15.98116]
[1780468464181,53.9,67287.54,3.8,0.75338,0.00012,15.94638]
[1780468464328,53.9,67287.54,3.8,0.75338,0.00012,15.94638]
[1780468470230,53.9,67294.17,3.8,0.75416,0.00012,15.92098]
[1780468471238,53.9,67300.87,3.8,0.75497,0.00012,15.89169]
[1780468473251,53.9,67297.69,3.8,0.7546,0.00012,15.90369]
[1780468474258,53.9,67293.4,3.8,0.75411,0.00012,15.91991]
[1780468476272,53.9,67297.08,3.8,0.75453,0.00012,15.90593]
[1780468477279,53.9,67301.12,3.8,0.755,0.00012,15.8906]
[1780468478286,53.9,67305.54,3.8,0.75551,0.00012,15.87382]
[1780468480299,53.9,67311.26,3.8,0.75617,0.00012,15.8521]
[1780468482315,53.9,67322.4,3.8,0.75745,0.00011,15.80972]
[1780468485120,53.9,67324.77,3.8,0.75772,0.00011,15.80072]
[1780468485210,53.9,67326.98,3.8,0.75797,0.00011,15.79246]
[1780468485335,53.9,67333.28,3.8,0.75869,0.00011,15.76837]
[1780468486342,53.9,67338.01,3.8,0.75923,0.00011,15.75036]
[1780468487350,53.9,67331.06,3.8,0.75843,0.00011,15.7771]
[1780468488858,53.9,67331.06,3.8,0.75843,0.00011,15.7771]
[1780468490594,53.91,67333.4,3.8,0.75869,0.00011,15.76842]
[1780468490640,53.91,67341.65,3.8,0.75963,0.00011,15.73694]
[1780468491377,53.91,67348.93,3.8,0.76046,0.00011,15.70897]
[1780468492978,53.91,67348.93,3.8,0.76046,0.00011,15.70897]
[1780468493038,53.91,67349.03,3.8,0.76045,0.00011,15.70916]
[1780468493987,53.91,67349.03,3.8,0.76045,0.00011,15.70916]
[1780468496986,53.91,67349.46,3.8,0.7605,0.00011,15.70761]
[1780468497419,53.91,67353.74,3.8,0.76098,0.00011,15.69125]
[1780468498984,53.91,67353.74,3.8,0.76098,0.00011,15.69125]
[1780468501121,53.92,67354.03,3.8,0.76099,0.00011,15.69092]
[1780468501251,53.92,67354.03,3.8,0.76099,0.00011,15.69092]
[1780468501167,53.92,67359.54,3.8,0.76162,0.00011,15.66978]
[1780468501471,53.92,67356.39,3.8,0.76126,0.00011,15.68191]
[1780468502477,53.93,67349.77,3.8,0.76048,0.00011,15.70842]
[1780468503501,53.93,67353.12,3.8,0.76086,0.00011,15.69562]
[1780468504512,53.93,67353.12,3.8,0.76086,0.00011,15.69562]
[1780468506478,53.93,67354.63,3.8,0.76102,0.00011,15.69022]
[1780468506517,53.93,67357.7,3.8,0.76137,0.00011,15.67837]
[1780468508484,53.93,67358.43,3.8,0.76145,0.00011,15.67553]
[1780468511552,53.93,67351.52,3.8,0.76067,0.00011,15.70207]
[1780468513566,53.93,67355.03,3.8,0.76106,0.00011,15.68882]
[1780468515580,53.93,67340.43,3.8,0.75939,0.00011,15.74513]
[1780468516603,53.93,67340.43,3.8,0.75939,0.00011,15.74513]
[1780468516763,53.93,67340.43,3.8,0.75939,0.00011,15.74513]
[1780468516858,53.94,67323.76,3.8,0.75747,0.00011,15.8092]
[1780468517594,53.94,67311.1,3.8,0.75602,0.00012,15.85738]
[1780468518601,53.94,67306.01,3.8,0.75543,0.00012,15.87677]
[1780468519608,53.94,67303.53,3.8,0.75514,0.00012,15.8862]
[1780468520389,53.94,67303.53,3.8,0.75514,0.00012,15.8862]
[1780468521622,53.94,67311.17,3.8,0.75602,0.00012,15.85722]
[1780468522497,53.94,67311.17,3.8,0.75602,0.00012,15.85722]
[1780468523637,53.94,67318.22,3.8,0.75683,0.00011,15.83044]
[1780468524654,53.94,67322.91,3.8,0.75737,0.00011,15.81261]
[1780468526487,53.94,67325.05,3.8,0.75761,0.00011,15.80451]
[1780468528493,53.94,67324.4,3.8,0.75753,0.00011,15.80715]
[1780468532717,53.94,67332.11,3.8,0.75844,0.00011,15.77427]
[1780468534736,53.94,67338.9,3.8,0.75921,0.00011,15.74851]
[1780468536288,53.94,67338.9,3.8,0.75921,0.00011,15.74851]
[1780468535747,53.94,67346.45,3.8,0.76007,0.00011,15.71969]
[1780468536751,53.94,67360.25,3.8,0.76164,0.00011,15.66663]
[1780468538108,53.95,67359.61,3.8,0.76155,0.00011,15.66952]
[1780468539908,53.95,67359.36,3.8,0.76152,0.00011,15.67049]
[1780468542064,53.95,67363.07,3.8,0.76193,0.00011,15.65656]
[1780468542231,53.95,67363.07,3.8,0.76193,0.00011,15.65656]
[1780468542254,53.95,67334.96,3.8,0.75873,0.00011,15.7647]
[1780468542631,53.95,67334.96,3.8,0.75873,0.00011,15.7647]
[1780468542796,53.95,67332.35,3.8,0.75843,0.00011,15.77468]
[1780468543803,53.95,67332.15,3.8,0.7584,0.00011,15.77557]
[1780468545235,53.95,67332.15,3.8,0.7584,0.00011,15.77557]
[1780468547237,53.95,67332.02,3.8,0.75838,0.00011,15.7763]
[1780468549230,53.96,67332.16,3.8,0.75839,0.00011,15.77599]
[1780468550853,53.96,67322.71,3.8,0.7573,0.00011,15.81238]
[1780468552867,53.96,67322.13,3.8,0.75723,0.00011,15.81483]
[1780468556895,53.96,67316.88,3.8,0.75662,0.00011,15.83507]
[1780468559208,53.96,67315.93,3.8,0.75651,0.00011,15.83872]
[1780468559251,53.96,67320.33,3.8,0.75701,0.00011,15.82203]
[1780468562495,53.96,67319.45,3.8,0.7569,0.00011,15.82556]
[1780468565957,53.97,67327.84,3.8,0.75786,0.00011,15.79378]
[1780468566965,53.97,67336.32,3.8,0.75882,0.00011,15.76155]
[1780468567972,53.97,67343.23,3.8,0.75961,0.00011,15.73524]
[1780468568979,53.97,67338.51,3.8,0.75907,0.00011,15.75347]
[1780468569986,53.97,67331.39,3.8,0.75825,0.00011,15.78082]
[1780468570993,53.97,67324.89,3.8,0.7575,0.00011,15.80571]
[1780468576028,53.97,67325.26,3.8,0.75753,0.00011,15.80468]
[1780468578056,53.97,67332.93,3.8,0.75841,0.00011,15.77559]
[1780468579056,53.97,67345.85,3.8,0.75988,0.00011,15.72605]
[1780468580067,53.97,67349.7,3.8,0.76032,0.00011,15.71124]
[1780468581073,53.97,67355.82,3.8,0.76102,0.00011,15.6877]
[1780468584094,53.97,67352.16,3.8,0.7606,0.00011,15.70175]
[1780468589129,53.97,67355.45,3.8,0.76098,0.00011,15.68905]
[1780468590136,53.97,67350.88,3.8,0.76046,0.00011,15.7066]
[1780468591143,53.97,67346.48,3.8,0.76,0.00011,15.71955]
[1780468593157,53.97,67338.97,3.8,0.75914,0.00011,15.74845]
[1780468594163,53.97,67334.88,3.8,0.75867,0.00011,15.76423]
[1780468599199,53.98,67338.82,3.8,0.7591,0.00011,15.74978]
[1780468604234,53.98,67344.36,3.8,0.75971,0.00011,15.72926]
[1780468605240,53.98,67353.73,3.8,0.76078,0.00011,15.69329]
[1780468606248,53.98,67354.91,3.8,0.76091,0.00011,15.68878]
[1780468608262,53.98,67364.01,3.8,0.76195,0.00011,15.6537]
[1780468609269,53.98,67368.42,3.8,0.76245,0.00011,15.63665]
[1780468613297,53.98,67361.53,3.8,0.76166,0.00011,15.66323]
[1780468614303,53.98,67357.6,3.8,0.76122,0.00011,15.6784]
[1780468619339,53.99,67359.82,3.8,0.76146,0.00011,15.67005]
[1780468623367,53.99,67353.94,3.8,0.76079,0.00011,15.69288]
[1780468628402,53.99,67353.76,3.8,0.76076,0.00011,15.69383]
[1780468629408,53.99,67361.54,3.8,0.76164,0.00011,15.66397]
[1780468631425,53.99,67356.9,3.8,0.76111,0.00011,15.68201]
[1780468636458,53.99,67359.61,3.8,0.76141,0.00011,15.67194]
[1780468640487,54.0,67347.98,3.8,0.76008,0.00011,15.71691]
[1780468641494,54.0,67342.13,3.8,0.75941,0.00011,15.73939]
[1780468642503,54.0,67335.97,3.8,0.75871,0.00011,15.76298]
[1780468644515,54.0,67335.42,3.8,0.75865,0.00011,15.76506]
[1780468649550,54.0,67338.78,3.8,0.75903,0.00011,15.75212]
[1780468653054,53.99,67341.43,3.8,0.75937,0.00011,15.73805]
[1780468653106,53.99,67341.43,3.8,0.75937,0.00011,15.73805]
[1780468653233,53.99,67341.43,3.8,0.75937,0.00011,15.73805]
[1780468654084,53.99,67341.47,3.8,0.75937,0.00011,15.73791]
[1780468654134,53.99,67341.47,3.8,0.75937,0.00011,15.73791]
[1780468654220,53.99,67341.47,3.8,0.75937,0.00011,15.73791]
[1780468654321,53.99,67342.01,3.8,0.75944,0.00011,15.73585]
[1780468656599,54.0,67349.08,3.8,0.76024,0.00011,15.70877]
[1780468657606,54.0,67352.69,3.8,0.76065,0.00011,15.69493]
[1780468659620,54.0,67359.59,3.8,0.76143,0.00011,15.6685]
[1780468663366,54.0,67362.22,3.8,0.76172,0.00011,15.65858]
[1780468668683,54.0,67365.61,3.8,0.76211,0.00011,15.64535]
[1780468670697,54.0,67360.0,3.8,0.76148,0.00011,15.66703]
[1780468672711,54.0,67356.39,3.8,0.76106,0.00011,15.6811]
[1780468673718,54.0,67341.66,3.8,0.75938,0.00011,15.73766]
[1780468674725,54.0,67333.74,3.8,0.75848,0.00011,15.76801]
[1780468675732,54.0,67328.99,3.8,0.75793,0.00011,15.78627]
[1780468677439,54.0,67326.71,3.8,0.75766,0.00011,15.79517]
[1780468680767,54.0,67331.45,3.8,0.7582,0.00011,15.77735]
[1780468681774,54.0,67337.85,3.8,0.75893,0.00011,15.75299]
[1780468682781,54.0,67332.21,3.8,0.75828,0.00011,15.77463]
[1780468687816,54.0,67330.01,3.8,0.75803,0.00011,15.78301]
[1780468689830,54.0,67323.64,3.8,0.7573,0.00011,15.80711]
[1780468693858,54.01,67323.02,3.8,0.75722,0.00011,15.80976]
[1780468696881,54.01,67332.6,3.8,0.75831,0.00011,15.77345]
[1780468698895,54.01,67344.39,3.8,0.75966,0.00011,15.72856]
[1780468700232,54.01,67344.39,3.8,0.75966,0.00011,15.72856]
[1780468700242,54.01,67353.6,3.8,0.76071,0.00011,15.6932]
[1780468700909,54.01,67360.23,3.8,0.76146,0.00011,15.66773]
[1780468702926,54.01,67354.85,3.8,0.76084,0.00011,15.68851]
[1780468703878,54.01,67354.85,3.8,0.76084,0.00011,15.68851]
[1780468706958,54.01,67348.13,3.8,0.76007,0.00011,15.71448]
[1780468710648,54.01,67351.59,3.8,0.76047,0.00011,15.70128]
[1780468710690,54.01,67351.59,3.8,0.76047,0.00011,15.70128]
[1780468710722,54.01,67351.59,3.8,0.76047,0.00011,15.70128]
[1780468711879,54.01,67351.29,3.8,0.76043,0.00011,15.70246]
[1780468711976,54.01,67351.29,3.8,0.76043,0.00011,15.70246]
[1780468712241,54.01,67351.29,3.8,0.76043,0.00011,15.70246]
[1780468712340,54.01,67350.59,3.8,0.76039,0.00011,15.7013]
[1780468712966,54.01,67350.59,3.8,0.76039,0.00011,15.7013]
[1780468713220,54.01,67350.59,3.8,0.76039,0.00011,15.7013]
[1780468713321,54.01,67348.17,3.8,0.76011,0.00011,15.71061]
[1780468714401,54.01,67348.17,3.8,0.76011,0.00011,15.71061]
[1780468714421,54.01,67352.13,3.8,0.76056,0.00011,15.69542]
[1780468716032,54.01,67358.64,3.8,0.7613,0.00011,15.67047]
[1780468717984,54.01,67358.11,3.8,0.76124,0.00011,15.67243]
[1780468719925,54.01,67359.87,3.8,0.76144,0.00011,15.66552]
[1780468720060,54.01,67363.84,3.8,0.7619,0.00011,15.65018]
[1780468721068,54.01,67368.59,3.8,0.76243,0.00011,15.63182]
[1780468722074,54.01,67362.86,3.8,0.76179,0.00011,15.65385]
[1780468723506,54.01,67362.86,3.8,0.76179,0.00011,15.65385]
[1780468724088,54.01,67358.46,3.8,0.76129,0.00011,15.6707]
[1780468725095,54.01,67353.99,3.8,0.76078,0.00011,15.68782]
[1780468727108,54.01,67348.93,3.8,0.76022,0.00011,15.70699]
[1780468732144,54.0,67352.6,3.8,0.76065,0.00011,15.69238]
[1780468736094,54.0,67351.09,3.8,0.76048,0.00011,15.69798]
[1780468736140,54.0,67351.09,3.8,0.76048,0.00011,15.69798]
[1780468736223,54.0,67351.09,3.8,0.76048,0.00011,15.69798]
[1780468736604,54.0,67351.09,3.8,0.76048,0.00011,15.69798]
[1780468736904,54.0,67350.96,3.8,0.76047,0.00011,15.69847]
[1780468737452,54.0,67350.96,3.8,0.76047,0.00011,15.69847]
[1780468737552,54.0,67358.21,3.8,0.76129,0.00011,15.67077]
[1780468737615,54.0,67358.21,3.8,0.76129,0.00011,15.67077]
[1780468739193,54.0,67371.83,3.8,0.76283,0.00011,15.61817]
[1780468740200,54.0,67372.7,3.8,0.76293,0.00011,15.6148]
[1780468740708,54.0,67372.7,3.8,0.76293,0.00011,15.6148]
[1780468742215,54.0,67367.1,3.8,0.7623,0.00011,15.63639]
[1780468744229,54.0,67361.66,3.8,0.76168,0.00011,15.65728]
[1780468746243,54.0,67365.32,3.8,0.7621,0.00011,15.64308]
[1780468751278,54.0,67368.26,3.8,0.76244,0.00011,15.63159]
[1780468754298,54.0,67362.8,3.8,0.76182,0.00011,15.65256]
[1780468755306,54.0,67355.65,3.8,0.76101,0.00011,15.68007]
[1780468756313,54.0,67350.47,3.8,0.76042,0.00011,15.7]
[1780468760341,54.0,67346.76,3.8,0.75999,0.00011,15.71445]
[1780468762369,54.0,67362.23,3.8,0.76175,0.00011,15.65511]
[1780468763589,54.0,67362.23,3.8,0.76175,0.00011,15.65511]
[1780468763604,54.0,67373.64,3.8,0.76304,0.00011,15.61106]
[1780468764371,54.0,67375.74,3.8,0.76328,0.00011,15.60295]
[1780468765378,54.0,67380.22,3.8,0.76378,0.00011,15.58563]
[1780468766251,54.0,67380.22,3.8,0.76378,0.00011,15.58563]
[1780468766385,54.0,67390.82,3.8,0.76498,0.00011,15.54459]
[1780468767392,54.01,67392.65,3.8,0.76516,0.00011,15.53822]
[1780468768399,53.99,67397.98,3.8,0.76583,0.00011,15.51521]
[1780468771420,53.99,67403.26,3.8,0.76645,0.00011,15.49074]
[1780468772427,53.98,67407.8,3.8,0.76701,0.00011,15.47125]
[1780468777462,53.92,67403.07,3.8,0.76669,0.00011,15.48202]
[1780468778471,53.93,67388.41,3.8,0.765,0.00011,15.54064]
[1780468779477,53.93,67380.44,3.8,0.7641,0.00011,15.57166]
[1780468780484,53.94,67374.23,3.8,0.76339,0.00011,15.59577]
[1780468782498,53.94,67366.56,3.8,0.76253,0.00011,15.62546]
[1780468786526,53.94,67381.78,3.8,0.76425,0.00011,15.56649]
[1780468787533,53.94,67383.2,3.8,0.76441,0.00011,15.56104]
[1780468789996,53.94,67383.45,3.8,0.76443,0.00011,15.5602]
[1780468790554,53.94,67390.52,3.8,0.76523,0.00011,15.5328]
[1780468793639,53.94,67388.52,3.8,0.765,0.00011,15.54075]
[1780468794583,53.94,67382.74,3.8,0.76434,0.00011,15.56336]
[1780468797603,53.94,67378.87,3.8,0.7639,0.00011,15.57851]
[1780468798610,53.94,67382.94,3.8,0.76436,0.00011,15.56278]
[1780468799617,53.94,67387.91,3.8,0.76492,0.00011,15.54354]
[1780468802638,53.94,67382.95,3.8,0.76435,0.00011,15.56305]
[1780468804654,53.94,67367.83,3.8,0.76264,0.00011,15.62168]
[1780468805662,53.94,67371.24,3.8,0.76302,0.00011,15.60849]
[1780468806668,53.94,67375.61,3.8,0.76352,0.00011,15.59159]
[1780468811704,53.94,67370.74,3.8,0.76296,0.00011,15.61053]
[1780468813718,53.94,67356.48,3.8,0.76135,0.00011,15.66556]
[1780468814729,53.94,67351.17,3.8,0.76074,0.00011,15.68599]
[1780468815733,53.95,67347.46,3.8,0.76031,0.00011,15.70048]
[1780468818754,53.95,67350.1,3.8,0.76061,0.00011,15.69059]
[1780468823789,53.95,67348.79,3.8,0.76045,0.00011,15.69578]
[1780468825572,53.95,67348.79,3.8,0.76045,0.00011,15.69578]
[1780468825678,53.95,67348.79,3.8,0.76045,0.00011,15.69578]
[1780468825684,53.95,67348.79,3.8,0.76045,0.00011,15.69578]
[1780468825724,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826137,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826212,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826220,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826235,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826294,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826471,53.95,67348.8,3.8,0.76045,0.00011,15.6958]
[1780468826573,53.95,67350.58,3.8,0.76066,0.00011,15.68898]
[1780468828826,53.95,67356.51,3.8,0.76133,0.00011,15.66625]
[1780468829831,53.95,67361.71,3.8,0.76192,0.00011,15.64613]
[1780468831846,53.95,67364.3,3.8,0.76225,0.00011,15.63214]
[1780468832853,53.95,67369.35,3.8,0.76283,0.00011,15.61262]
[1780468837896,53.95,67372.26,3.8,0.76315,0.00011,15.60136]
[1780468841924,53.95,67386.74,3.8,0.76479,0.00011,15.54531]
[1780468842932,53.95,67380.79,3.8,0.76412,0.00011,15.5684]
[1780468843939,53.95,67377.8,3.8,0.76378,0.00011,15.58006]
[1780468846961,53.95,67380.48,3.8,0.76408,0.00011,15.5698]
[1780468847967,53.95,67384.04,3.8,0.76448,0.00011,15.55603]
[1780468849981,53.95,67371.49,3.8,0.76306,0.00011,15.60475]
[1780468851995,53.95,67369.78,3.8,0.76286,0.00011,15.61142]
[1780468853002,53.95,67379.32,3.8,0.76394,0.00011,15.57451]
[1780468855016,53.95,67388.67,3.8,0.76499,0.00011,15.53828]
[1780468856138,53.95,67388.67,3.8,0.76499,0.00011,15.53828]
[1780468857030,53.95,67386.08,3.8,0.7647,0.00011,15.54848]
[1780468859113,53.95,67384.18,3.8,0.76448,0.00011,15.55595]
[1780468859163,53.95,67384.18,3.8,0.76448,0.00011,15.55595]
[1780468859222,53.95,67384.18,3.8,0.76448,0.00011,15.55595]
[1780468859316,53.96,67383.93,3.8,0.76445,0.00011,15.55705]
[1780468865086,53.96,67385.72,3.8,0.76464,0.00011,15.55041]
[1780468870121,53.96,67384.23,3.8,0.76447,0.00011,15.55653]
[1780468873142,53.96,67372.04,3.8,0.76308,0.00011,15.60391]
[1780468874149,53.96,67368.34,3.8,0.76266,0.00011,15.61827]
[1780468875159,53.96,67369.95,3.8,0.76284,0.00011,15.61206]
[1780468879187,53.96,67366.31,3.8,0.76243,0.00011,15.62609]
[1780468884223,53.96,67363.93,3.8,0.76216,0.00011,15.6352]
[1780468889257,53.96,67360.95,3.8,0.76183,0.00011,15.64654]
[1780468893370,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893445,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893473,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893646,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893696,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893719,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893750,53.96,67360.27,3.8,0.76179,0.00011,15.64514]
[1780468893747,53.96,67360.63,3.8,0.76183,0.00011,15.64368]
[1780468893802,53.96,67360.63,3.8,0.76183,0.00011,15.64368]
[1780468893970,53.96,67360.63,3.8,0.76183,0.00011,15.64368]
[1780468894293,53.96,67360.18,3.8,0.76178,0.00011,15.64537]
[1780468896315,53.96,67352.76,3.8,0.76094,0.00011,15.6739]
[1780468897321,53.96,67338.69,3.8,0.75933,0.00011,15.72807]
[1780468898328,53.96,67333.35,3.8,0.75872,0.00011,15.74866]
[1780468900342,53.96,67337.02,3.8,0.75913,0.00011,15.73489]
[1780468905377,53.97,67334.34,3.8,0.7588,0.00011,15.74591]
[1780468909546,53.97,67333.01,3.8,0.75864,0.00011,15.75139]
[1780468915449,53.98,67327.31,3.8,0.75796,0.00011,15.774]
[1780468920484,53.98,67321.81,3.8,0.75732,0.00011,15.79544]
[1780468922498,53.98,67316.15,3.8,0.75667,0.00011,15.81712]
[1780468924512,53.98,67311.95,3.8,0.75618,0.00012,15.83317]
[1780468929547,53.98,67309.86,3.8,0.75593,0.00012,15.84127]
[1780468931561,53.98,67314.33,3.8,0.75645,0.00011,15.82435]
[1780468934582,53.99,67309.77,3.8,0.75592,0.00012,15.8418]
[1780468937603,53.99,67316.97,3.8,0.75674,0.00011,15.81453]
[1780468939617,53.99,67322.03,3.8,0.75732,0.00011,15.7954]
[1780468943646,53.99,67305.14,3.8,0.75537,0.00012,15.85985]
[1780468944653,53.99,67297.72,3.8,0.75452,0.00012,15.88793]
[1780468949689,53.99,67298.93,3.8,0.75466,0.00012,15.88324]
[1780468951711,53.99,67293.07,3.8,0.75402,0.00012,15.90145]
[1780468952712,53.99,67288.77,3.8,0.75352,0.00012,15.91762]
[1780468956740,53.99,67285.1,3.8,0.7531,0.00012,15.93121]
[1780468959761,53.98,67280.97,3.8,0.75263,0.00012,15.94652]
[1780468960768,53.98,67277.13,3.8,0.75219,0.00012,15.96085]
[1780468961775,53.98,67281.76,3.8,0.75273,0.00012,15.94335]
[1780468962782,53.98,67286.46,3.8,0.75327,0.00012,15.92557]
[1780468967817,53.98,67284.05,3.8,0.75301,0.00012,15.9343]
[1780468970837,53.98,67279.51,3.8,0.75249,0.00012,15.95113]
[1780468975874,53.97,67279.16,3.8,0.75246,0.00012,15.95196]
[1780468976882,53.97,67273.92,3.8,0.75185,0.00012,15.97155]
[1780468981917,53.97,67271.01,3.8,0.75153,0.00012,15.98189]
[1780468982924,53.97,67267.34,3.8,0.75111,0.00012,15.99552]
[1780468987959,53.96,67267.45,3.8,0.75114,0.00012,15.99443]
[1780468990980,53.96,67258.96,3.8,0.75016,0.00012,16.02576]
[1780468991987,53.96,67253.48,3.8,0.74953,0.00012,16.04607]
[1780468994001,53.95,67251.2,3.8,0.74927,0.00012,16.05421]
[1780468997025,53.95,67267.88,3.8,0.75124,0.00012,15.99127]
[1780468998032,53.95,67274.42,3.8,0.752,0.00012,15.96654]
[1780468999039,53.95,67274.9,3.8,0.75206,0.00012,15.9646]
[1780469002060,53.94,67270.61,3.8,0.75157,0.00012,15.98039]
[1780469007095,53.94,67268.58,3.8,0.75135,0.00012,15.98739]
[1780469008321,53.94,67268.58,3.8,0.75135,0.00012,15.98739]
[1780469008427,53.94,67268.58,3.8,0.75135,0.00012,15.98739]
[1780469008471,53.94,67268.58,3.8,0.75135,0.00012,15.98739]
[1780469009148,53.94,67247.47,3.8,0.7489,0.00012,16.06601]
[1780469010148,53.94,67238.86,3.8,0.74789,0.00012,16.0979]
[1780469010912,53.94,67238.86,3.8,0.74789,0.00012,16.0979]
[1780469011154,53.94,67250.69,3.8,0.74932,0.00012,16.04981]
[1780469013501,53.93,67252.22,3.8,0.7495,0.00012,16.04386]
[1780469013593,53.93,67250.99,3.8,0.74937,0.00012,16.04806]
[1780469019226,53.92,67247.2,3.8,0.74896,0.00012,16.0612]
[1780469020814,53.92,67247.2,3.8,0.74896,0.00012,16.0612]
[1780469020825,53.92,67254.45,3.8,0.74982,0.00012,16.03375]
[1780469024303,53.92,67252.11,3.8,0.74955,0.00012,16.04213]
[1780469030325,53.91,67255.09,3.8,0.74994,0.00012,16.02972]
[1780469034359,53.9,67246.2,3.8,0.74892,0.00012,16.06222]
[1780469036373,53.9,67244.83,3.8,0.74877,0.00012,16.06695]
[1780469038386,53.9,67237.33,3.8,0.7479,0.00012,16.0947]
[1780469041408,53.9,67232.2,3.8,0.74729,0.00012,16.11385]
[1780469043422,53.9,67237.78,3.8,0.74794,0.00012,16.09316]
[1780469047538,53.9,67239.58,3.8,0.74815,0.00012,16.08655]
[1780469047644,53.9,67239.58,3.8,0.74815,0.00012,16.08655]
[1780469047724,53.9,67239.58,3.8,0.74815,0.00012,16.08655]
[1780469048387,53.9,67239.56,3.8,0.74815,0.00012,16.0867]
[1780469048433,53.9,67239.56,3.8,0.74815,0.00012,16.0867]
[1780469048469,53.9,67239.56,3.8,0.74815,0.00012,16.0867]
[1780469048570,53.9,67239.52,3.8,0.74814,0.00012,16.08689]
[1780469054499,53.9,67242.54,3.8,0.74849,0.00012,16.07589]
[1780469056513,53.9,67235.56,3.8,0.74767,0.00012,16.10194]
[1780469058527,53.9,67233.9,3.8,0.74747,0.00012,16.10813]
[1780469060738,53.9,67234.37,3.8,0.74753,0.00012,16.1064]
[1780469060828,53.9,67234.37,3.8,0.74753,0.00012,16.1064]
[1780469060981,53.9,67233.88,3.8,0.74747,0.00012,16.10824]
[1780469063675,53.9,67233.03,3.8,0.74737,0.00012,16.11142]
[1780469063703,53.9,67233.03,3.8,0.74737,0.00012,16.11142]
[1780469063727,53.9,67233.03,3.8,0.74737,0.00012,16.11142]
[1780469063777,53.9,67230.89,3.8,0.74712,0.00012,16.11936]
[1780469066584,53.9,67227.0,3.8,0.74666,0.00012,16.13376]
[1780469068514,53.9,67226.57,3.8,0.74661,0.00012,16.13534]
[1780469068571,53.9,67226.57,3.8,0.74661,0.00012,16.13534]
[1780469068723,53.9,67226.57,3.8,0.74661,0.00012,16.13534]
[1780469068818,53.9,67226.57,3.8,0.74661,0.00012,16.13534]
[1780469070612,53.9,67219.12,3.8,0.74573,0.00012,16.16282]
[1780469072220,53.9,67217.53,3.8,0.74558,0.00012,16.16479]
[1780469072249,53.9,67217.53,3.8,0.74558,0.00012,16.16479]
[1780469074223,53.9,67216.33,3.8,0.74544,0.00012,16.16912]
[1780469074331,53.9,67216.33,3.8,0.74544,0.00012,16.16912]
[1780469076654,53.9,67202.43,3.8,0.7438,0.00012,16.22008]
[1780469077661,53.9,67209.03,3.8,0.74459,0.00012,16.19572]
[1780469078223,53.9,67209.03,3.8,0.74459,0.00012,16.19572]
[1780469078328,53.9,67209.03,3.8,0.74459,0.00012,16.19572]
[1780469078668,53.9,67213.23,3.8,0.74509,0.00012,16.18017]
[1780469080229,53.9,67211.72,3.8,0.74491,0.00012,16.18567]
[1780469080331,53.9,67211.72,3.8,0.74491,0.00012,16.18567]
[1780469080708,53.9,67218.15,3.8,0.74567,0.00012,16.16189]
[1780469083732,53.9,67212.3,3.8,0.74498,0.00012,16.18332]
[1780469084231,53.9,67212.3,3.8,0.74498,0.00012,16.18332]
[1780469084338,53.9,67212.3,3.8,0.74498,0.00012,16.18332]
[1780469085746,53.89,67205.87,3.8,0.74423,0.00012,16.20684]
[1780469087760,53.89,67210.68,3.8,0.7448,0.00012,16.18896]
[1780469089774,53.89,67214.29,3.8,0.74523,0.00012,16.17552]
[1780469091859,53.89,67214.25,3.8,0.74523,0.00012,16.17561]
[1780469091947,53.89,67214.25,3.8,0.74523,0.00012,16.17561]
[1780469091983,53.89,67214.25,3.8,0.74523,0.00012,16.17561]
[1780469092090,53.89,67215.08,3.8,0.74533,0.00012,16.17249]
[1780469092196,53.89,67215.08,3.8,0.74533,0.00012,16.17249]
[1780469092222,53.89,67215.08,3.8,0.74533,0.00012,16.17249]
[1780469092328,53.89,67215.08,3.8,0.74533,0.00012,16.17249]
[1780469094809,53.89,67211.55,3.8,0.74492,0.00012,16.18533]
[1780469096222,53.89,67210.83,3.8,0.74484,0.00012,16.18791]
[1780469096328,53.89,67210.83,3.8,0.74484,0.00012,16.18791]
[1780469099042,53.89,67208.19,3.8,0.74453,0.00012,16.1974]
[1780469099082,53.89,67208.19,3.8,0.74453,0.00012,16.1974]
[1780469099221,53.89,67208.19,3.8,0.74453,0.00012,16.1974]
[1780469099844,53.89,67211.49,3.8,0.74492,0.00012,16.18516]
[1780469100220,53.89,67211.49,3.8,0.74492,0.00012,16.18516]
[1780469100331,53.89,67211.49,3.8,0.74492,0.00012,16.18516]
[1780469100862,53.89,67222.28,3.8,0.7462,0.00012,16.14533]
[1780469101984,53.89,67232.36,3.8,0.74738,0.00012,16.10799]
[1780469104223,53.89,67235.05,3.8,0.7477,0.00012,16.098]
[1780469103888,53.89,67228.86,3.8,0.74697,0.00012,16.1209]
[1780469104329,53.89,67228.86,3.8,0.74697,0.00012,16.1209]
[1780469104894,53.89,67227.95,3.8,0.74687,0.00012,16.1243]
[1780469105901,53.89,67223.07,3.8,0.74629,0.00012,16.14236]
[1780469106908,53.89,67218.88,3.8,0.7458,0.00012,16.15783]
[1780469107836,53.89,67218.88,3.8,0.7458,0.00012,16.15783]
[1780469107871,53.89,67218.88,3.8,0.7458,0.00012,16.15783]
[1780469107976,53.89,67218.88,3.8,0.7458,0.00012,16.15783]
[1780469108922,53.89,67213.37,3.8,0.74515,0.00012,16.17809]
[1780469109929,53.88,67205.69,3.8,0.74424,0.00012,16.2063]
[1780469112950,53.88,67199.76,3.8,0.74355,0.00012,16.22782]
[1780469113957,53.88,67194.79,3.8,0.74296,0.00012,16.24593]
[1780469115971,53.88,67190.01,3.8,0.7424,0.00012,16.26316]
[1780469119007,53.88,67184.66,3.8,0.74178,0.00012,16.28226]
[1780469120019,53.88,67178.89,3.8,0.74109,0.00012,16.30337]
[1780469121022,53.88,67171.7,3.8,0.74023,0.00012,16.32958]
[1780469123036,53.88,67169.4,3.8,0.73995,0.00012,16.33797]
[1780469125051,53.88,67162.12,3.8,0.73908,0.00012,16.36438]
[1780469126058,53.88,67157.4,3.8,0.73851,0.00012,16.38144]
[1780469127065,53.88,67153.66,3.8,0.73807,0.00012,16.39491]
[1780469129079,53.88,67144.3,3.8,0.73695,0.00012,16.42852]
[1780469131094,53.87,67135.59,3.8,0.73593,0.00012,16.4558]
[1780469132100,53.87,67129.52,3.8,0.73521,0.00012,16.47742]
[1780469133107,53.87,67122.95,3.8,0.73442,0.00012,16.50075]
[1780469134114,53.87,67127.35,3.8,0.73495,0.00012,16.48489]
[1780469136149,53.87,67120.64,3.8,0.73415,0.00012,16.50856]
[1780469137153,53.87,67128.32,3.8,0.73508,0.00012,16.48099]
[1780469137296,53.87,67128.32,3.8,0.73508,0.00012,16.48099]
[1780469139163,53.86,67114.83,3.8,0.73346,0.00012,16.52881]
[1780469139845,53.86,67114.83,3.8,0.73346,0.00012,16.52881]
[1780469140170,53.86,67116.11,3.8,0.73362,0.00012,16.52407]
[1780469142206,53.86,67111.0,3.8,0.73301,0.00012,16.54189]
[1780469142606,53.86,67111.0,3.8,0.73301,0.00012,16.54189]
[1780469143202,53.86,67117.71,3.8,0.73383,0.00012,16.51785]
[1780469145216,53.86,67112.5,3.8,0.73321,0.00012,16.53604]
[1780469146121,53.86,67112.5,3.8,0.73321,0.00012,16.53604]
[1780469146235,53.85,67107.47,3.8,0.73261,0.00012,16.5537]
[1780469149253,53.85,67116.66,3.8,0.73374,0.00012,16.52045]
[1780469151268,53.85,67119.42,3.8,0.73408,0.00012,16.51029]
[1780469154288,53.84,67127.78,3.8,0.73511,0.00012,16.47997]
[1780469159323,53.84,67125.55,3.8,0.73486,0.00012,16.48733]
[1780469162344,53.83,67129.71,3.8,0.73538,0.00012,16.47205]
[1780469164321,53.83,67129.71,3.8,0.73538,0.00012,16.47205]
[1780469166145,53.83,67131.57,3.8,0.73561,0.00012,16.46513]
[1780469166247,53.83,67131.57,3.8,0.73561,0.00012,16.46513]
[1780469166246,53.83,67125.82,3.8,0.73492,0.00012,16.48549]
[1780469168136,53.83,67122.39,3.8,0.73451,0.00012,16.49774]
[1780469168229,53.83,67122.39,3.8,0.73451,0.00012,16.49774]
[1780469170238,53.83,67118.81,3.8,0.73408,0.00012,16.51024]
[1780469170344,53.83,67118.81,3.8,0.73408,0.00012,16.51024]
[1780469170409,53.82,67112.7,3.8,0.73335,0.00012,16.53168]
[1780469172423,53.82,67116.91,3.8,0.73387,0.00012,16.51636]
[1780469173737,53.82,67116.91,3.8,0.73387,0.00012,16.51636]
[1780469173759,53.82,67116.91,3.8,0.73387,0.00012,16.51636]
[1780469174910,53.82,67116.38,3.8,0.73381,0.00012,16.51808]
[1780469174985,53.82,67116.38,3.8,0.73381,0.00012,16.51808]
[1780469177663,53.81,67112.64,3.8,0.73338,0.00012,16.5309]
[1780469177700,53.81,67105.78,3.8,0.73255,0.00012,16.55511]
[1780469179472,53.81,67110.04,3.8,0.73308,0.00012,16.53961]
[1780469180826,53.81,67110.04,3.8,0.73308,0.00012,16.53961]
[1780469180935,53.81,67110.04,3.8,0.73308,0.00012,16.53961]
[1780469180960,53.81,67110.04,3.8,0.73308,0.00012,16.53961]
[1780469181036,53.81,67117.7,3.8,0.73402,0.00012,16.51195]
[1780469182973,53.81,67119.41,3.8,0.73423,0.00012,16.50585]
[1780469183079,53.81,67119.41,3.8,0.73423,0.00012,16.50585]
[1780469184976,53.8,67119.59,3.8,0.73426,0.00012,16.5049]
[1780469185081,53.8,67119.59,3.8,0.73426,0.00012,16.5049]
[1780469186049,53.8,67118.25,3.8,0.7341,0.00012,16.50938]
[1780469186152,53.8,67118.25,3.8,0.7341,0.00012,16.50938]
[1780469186218,53.8,67118.25,3.8,0.7341,0.00012,16.50938]
[1780469186253,53.8,67117.74,3.8,0.73405,0.00012,16.51105]
[1780469187010,53.8,67117.74,3.8,0.73405,0.00012,16.51105]
[1780469187186,53.8,67117.74,3.8,0.73405,0.00012,16.51105]
[1780469187528,53.8,67121.38,3.8,0.73449,0.00012,16.4979]
[1780469190977,53.79,67118.82,3.8,0.73419,0.00012,16.50674]
[1780469191045,53.79,67118.82,3.8,0.73419,0.00012,16.50674]
[1780469191078,53.79,67119.54,3.8,0.73432,0.00012,16.50006]
[1780469192644,53.79,67119.5,3.8,0.73432,0.00012,16.5002]
[1780469192721,53.79,67119.5,3.8,0.73432,0.00012,16.5002]
[1780469192746,53.79,67119.5,3.8,0.73432,0.00012,16.5002]
[1780469192972,53.79,67119.5,3.8,0.73432,0.00012,16.5002]
[1780469193003,53.79,67119.5,3.8,0.73432,0.00012,16.5002]
[1780469193073,53.79,67119.43,3.8,0.73432,0.00012,16.50016]
[1780469194578,53.79,67118.41,3.8,0.7342,0.00012,16.50365]
[1780469195873,53.79,67118.41,3.8,0.7342,0.00012,16.50365]
[1780469195905,53.79,67127.28,3.8,0.73528,0.00012,16.47179]
[1780469197145,53.79,67127.28,3.8,0.73528,0.00012,16.47179]
[1780469197207,53.78,67130.56,3.8,0.73568,0.00012,16.45977]
[1780469197740,53.78,67130.56,3.8,0.73568,0.00012,16.45977]
[1780469197825,53.78,67130.56,3.8,0.73568,0.00012,16.45977]
[1780469197834,53.78,67128.56,3.8,0.73544,0.00012,16.46694]
[1780469198962,53.78,67124.36,3.8,0.73494,0.00012,16.48177]
[1780469199953,53.78,67124.36,3.8,0.73494,0.00012,16.48177]
[1780469200164,53.78,67132.77,3.8,0.73596,0.00012,16.4515]
[1780469200573,53.78,67132.77,3.8,0.73596,0.00012,16.4515]
[1780469200620,53.78,67136.71,3.8,0.73644,0.00012,16.43734]
[1780469201626,53.78,67141.07,3.8,0.73696,0.00012,16.42155]
[1780469203642,53.78,67136.91,3.8,0.73647,0.00012,16.43638]
[1780469205657,53.78,67135.39,3.8,0.73629,0.00012,16.4417]
[1780469206674,53.78,67124.87,3.8,0.73502,0.00012,16.47936]
[1780469207674,53.78,67117.28,3.8,0.7341,0.00012,16.5064]
[1780469208681,53.78,67117.83,3.8,0.73417,0.00012,16.50432]
[1780469211702,53.77,67119.97,3.8,0.73445,0.00012,16.49623]
[1780469212862,53.77,67119.97,3.8,0.73445,0.00012,16.49623]
[1780469213003,53.77,67130.26,3.8,0.7357,0.00012,16.45924]
[1780469213738,53.77,67134.97,3.8,0.73627,0.00012,16.44219]
[1780469214745,53.77,67133.63,3.8,0.73611,0.00012,16.4469]
[1780469216565,53.77,67134.75,3.8,0.73625,0.00012,16.44279]
[1780469216759,53.77,67127.13,3.8,0.73533,0.00012,16.47005]
[1780469217842,53.77,67131.4,3.8,0.73585,0.00012,16.45465]
[1780469218852,53.77,67131.4,3.8,0.73585,0.00012,16.45465]
[1780469218862,53.77,67122.85,3.8,0.73482,0.00012,16.48519]
[1780469220796,53.76,67119.71,3.8,0.73445,0.00012,16.49619]
[1780469221970,53.76,67119.71,3.8,0.73445,0.00012,16.49619]
[1780469222040,53.76,67116.02,3.8,0.73401,0.00012,16.50911]
[1780469222806,53.76,67125.26,3.8,0.73513,0.00012,16.47607]
[1780469224820,53.76,67118.38,3.8,0.7343,0.00012,16.50041]
[1780469226638,53.76,67117.08,3.8,0.73415,0.00012,16.50494]
[1780469226851,53.76,67111.32,3.8,0.73345,0.00012,16.52535]
[1780469227652,53.76,67111.32,3.8,0.73345,0.00012,16.52535]
[1780469227883,53.76,67111.32,3.8,0.73345,0.00012,16.52535]
[1780469227909,53.75,67111.1,3.8,0.73343,0.00012,16.52599]
[1780469231422,53.75,67111.75,3.8,0.73353,0.00012,16.52317]
[1780469231887,53.75,67120.12,3.8,0.73455,0.00012,16.49312]
[1780469232894,53.75,67125.9,3.8,0.73525,0.00012,16.47226]
[1780469233909,53.75,67127.6,3.8,0.73546,0.00012,16.46603]
[1780469235617,53.75,67127.75,3.8,0.73548,0.00012,16.46538]
[1780469237937,53.74,67129.92,3.8,0.73576,0.00012,16.45727]
[1780469238669,53.74,67129.92,3.8,0.73576,0.00012,16.45727]
[1780469240958,53.74,67133.12,3.8,0.73615,0.00012,16.44547]
[1780469243145,53.74,67133.56,3.8,0.73621,0.00012,16.44379]
[1780469243217,53.74,67136.41,3.8,0.73656,0.00012,16.43337]
[1780469246294,53.74,67137.62,3.8,0.73671,0.00012,16.42887]
[1780469246309,53.74,67141.84,3.8,0.73722,0.00012,16.41359]
[1780469247889,53.74,67143.16,3.8,0.73738,0.00012,16.40877]
[1780469247934,53.74,67143.16,3.8,0.73738,0.00012,16.40877]
[1780469247970,53.74,67143.16,3.8,0.73738,0.00012,16.40877]
[1780469248014,53.73,67143.26,3.8,0.73739,0.00012,16.40836]
[1780469251034,53.73,67141.84,3.8,0.73726,0.00012,16.40952]
[1780469253047,53.73,67139.39,3.8,0.73697,0.00012,16.41826]
[1780469254225,53.73,67139.39,3.8,0.73697,0.00012,16.41826]
[1780469254253,53.73,67139.39,3.8,0.73697,0.00012,16.41826]
[1780469254320,53.73,67132.3,3.8,0.73611,0.00012,16.44373]
[1780469255062,53.73,67129.57,3.8,0.73579,0.00012,16.45346]
[1780469257244,53.73,67128.65,3.8,0.73568,0.00012,16.45667]
[1780469257352,53.73,67128.65,3.8,0.73568,0.00012,16.45667]
[1780469257426,53.73,67128.65,3.8,0.73568,0.00012,16.45657]
[1780469257470,53.73,67128.65,3.8,0.73568,0.00012,16.45657]
[1780469260097,53.73,67124.08,3.8,0.73514,0.00012,16.47267]
[1780469262789,53.73,67122.86,3.8,0.735,0.00012,16.47681]
[1780469262896,53.73,67122.86,3.8,0.735,0.00012,16.47681]
[1780469262976,53.73,67122.86,3.8,0.735,0.00012,16.47681]
[1780469263118,53.72,67122.6,3.8,0.73497,0.00012,16.47763]
[1780469264125,53.72,67117.42,3.8,0.73434,0.00012,16.49605]
[1780469267146,53.72,67120.1,3.8,0.73468,0.00012,16.48606]
[1780469267895,53.72,67120.1,3.8,0.73468,0.00012,16.48606]
[1780469267972,53.72,67120.1,3.8,0.73468,0.00012,16.48606]
[1780469268003,53.72,67120.1,3.8,0.73468,0.00012,16.48606]
[1780469268221,53.72,67120.1,3.8,0.73468,0.00012,16.48606]
[1780469268258,53.72,67122.02,3.8,0.73492,0.00012,16.47906]
[1780469271173,53.72,67130.21,3.8,0.73592,0.00012,16.44932]
[1780469272181,53.71,67132.83,3.8,0.73624,0.00012,16.43981]
[1780469272993,53.71,67132.83,3.8,0.73624,0.00012,16.43981]
[1780469273055,53.71,67132.83,3.8,0.73624,0.00012,16.43981]
[1780469273219,53.71,67132.83,3.8,0.73624,0.00012,16.43981]
[1780469273224,53.71,67132.32,3.8,0.73618,0.00012,16.44157]
[1780469274210,53.71,67137.83,3.8,0.73685,0.00012,16.42164]
[1780469277221,53.71,67140.03,3.8,0.73712,0.00012,16.41353]
[1780469278448,53.71,67140.03,3.8,0.73712,0.00012,16.41353]
[1780469278491,53.71,67140.03,3.8,0.73712,0.00012,16.41353]
[1780469279146,53.71,67140.03,3.8,0.73712,0.00012,16.41353]
[1780469279199,53.71,67140.08,3.8,0.73713,0.00012,16.41325]
[1780469282256,53.71,67136.12,3.8,0.73666,0.00012,16.42738]
[1780469283263,53.71,67138.94,3.8,0.737,0.00012,16.41715]
[1780469284270,53.71,67141.31,3.8,0.73729,0.00012,16.40854]
[1780469285325,53.71,67141.31,3.8,0.73729,0.00012,16.40854]
[1780469285432,53.71,67141.31,3.8,0.73729,0.00012,16.40854]
[1780469285473,53.71,67141.31,3.8,0.73729,0.00012,16.40854]
[1780469285476,53.71,67141.52,3.8,0.73731,0.00012,16.40773]
[1780469290322,53.71,67139.78,3.8,0.73711,0.00012,16.41379]
[1780469293343,53.7,67138.08,3.8,0.73691,0.00012,16.41977]
[1780469294358,53.7,67138.08,3.8,0.73691,0.00012,16.41977]
[1780469294467,53.7,67138.08,3.8,0.73691,0.00012,16.41977]
[1780469294463,53.7,67138.21,3.8,0.73693,0.00012,16.41925]
[1780469294574,53.7,67138.21,3.8,0.73693,0.00012,16.41925]
[1780469294719,53.7,67138.21,3.8,0.73693,0.00012,16.41925]
[1780469295356,53.7,67137.95,3.8,0.7369,0.00012,16.42013]
[1780469297371,53.7,67143.16,3.8,0.73753,0.00012,16.40121]
[1780469298378,53.7,67153.98,3.8,0.73884,0.00012,16.36198]
[1780469299384,53.7,67158.11,3.8,0.73933,0.00012,16.34698]
[1780469300395,53.7,67162.55,3.8,0.73986,0.00012,16.33085]
[1780469301399,53.7,67164.68,3.8,0.74012,0.00012,16.32313]
[1780469302406,53.7,67171.5,3.8,0.74093,0.00012,16.29829]
[1780469303413,53.7,67173.08,3.8,0.74112,0.00012,16.29259]
[1780469304723,53.7,67172.95,3.8,0.7411,0.00012,16.29314]
[1780469304745,53.7,67172.95,3.8,0.7411,0.00012,16.29314]
[1780469304975,53.7,67172.95,3.8,0.7411,0.00012,16.29314]
[1780469305427,53.71,67172.46,3.8,0.74104,0.00012,16.29501]
[1780469307441,53.71,67174.14,3.8,0.74124,0.00012,16.28902]
[1780469310462,53.71,67176.96,3.8,0.74157,0.00012,16.27896]
[1780469311469,53.71,67173.47,3.8,0.74118,0.00012,16.28797]
[1780469312955,53.71,67172.36,3.8,0.74105,0.00012,16.29211]
[1780469313483,53.71,67174.57,3.8,0.74131,0.00012,16.28411]
[1780469314490,53.71,67176.06,3.8,0.74148,0.00012,16.27874]
[1780469315880,53.71,67177.51,3.8,0.74165,0.00012,16.27352]
[1780469315971,53.71,67177.51,3.8,0.74165,0.00012,16.27352]
[1780469316016,53.71,67177.51,3.8,0.74165,0.00012,16.27352]
[1780469316219,53.71,67177.51,3.8,0.74165,0.00012,16.27352]
[1780469316504,53.71,67177.21,3.8,0.74162,0.00012,16.27472]
[1780469319546,53.71,67177.12,3.8,0.7416,0.00012,16.27514]
[1780469319550,53.72,67171.7,3.8,0.74095,0.00012,16.29515]
[1780469321544,53.72,67174.34,3.8,0.74126,0.00012,16.28566]
[1780469322876,53.72,67174.34,3.8,0.74126,0.00012,16.28566]
[1780469322880,53.72,67177.46,3.8,0.74163,0.00012,16.27432]
[1780469324023,53.72,67177.46,3.8,0.74163,0.00012,16.27432]
[1780469324129,53.72,67177.46,3.8,0.74163,0.00012,16.27432]
[1780469324218,53.72,67177.46,3.8,0.74163,0.00012,16.27432]
[1780469324320,53.72,67180.18,3.8,0.74195,0.00012,16.26454]
[1780469324565,53.72,67178.09,3.8,0.7417,0.00012,16.27219]
[1780469325572,53.72,67175.96,3.8,0.74144,0.00012,16.28009]
[1780469327586,53.72,67174.4,3.8,0.74125,0.00012,16.28598]
[1780469328981,53.72,67174.4,3.8,0.74125,0.00012,16.28598]
[1780469329064,53.72,67174.4,3.8,0.74125,0.00012,16.28598]
[1780469329165,53.72,67174.35,3.8,0.74124,0.00012,16.28632]
[1780469334635,53.73,67173.86,3.8,0.74117,0.00012,16.28852]
[1780469335642,53.73,67180.85,3.8,0.742,0.00012,16.26302]
[1780469336649,53.73,67185.17,3.8,0.74251,0.00012,16.24726]
[1780469337656,53.73,67188.17,3.8,0.74287,0.00012,16.23635]
[1780469342072,53.73,67189.29,3.8,0.74299,0.00012,16.23264]
[1780469342158,53.73,67189.29,3.8,0.74299,0.00012,16.23264]
[1780469342223,53.73,67189.29,3.8,0.74299,0.00012,16.23264]
[1780469342329,53.73,67189.29,3.8,0.74299,0.00012,16.23264]
[1780469342366,53.73,67174.5,3.8,0.74122,0.00012,16.28711]
[1780469342693,53.73,67176.21,3.8,0.74142,0.00012,16.28085]
[1780469343700,53.73,67175.71,3.8,0.74136,0.00012,16.28276]
[1780469344791,53.73,67175.71,3.8,0.74136,0.00012,16.28276]
[1780469344882,53.74,67159.51,3.8,0.73941,0.00012,16.34189]
[1780469345714,53.74,67155.61,3.8,0.73894,0.00012,16.35613]
[1780469346721,53.74,67159.26,3.8,0.73938,0.00012,16.3429]
[1780469348352,53.74,67159.26,3.8,0.73938,0.00012,16.3429]
[1780469348360,53.74,67159.26,3.8,0.73938,0.00012,16.3429]
[1780469348417,53.74,67159.63,3.8,0.73942,0.00012,16.34158]
[1780469348735,53.74,67155.94,3.8,0.73898,0.00012,16.35498]
[1780469350471,53.74,67155.94,3.8,0.73898,0.00012,16.35498]
[1780469350524,53.74,67155.25,3.8,0.7389,0.00012,16.35751]
[1780469350580,53.74,67155.25,3.8,0.7389,0.00012,16.35751]
[1780469350749,53.74,67151.55,3.8,0.73845,0.00012,16.37092]
[1780469352482,53.74,67151.55,3.8,0.73845,0.00012,16.37092]
[1780469351756,53.74,67149.22,3.8,0.73817,0.00012,16.37936]
[1780469352596,53.74,67149.22,3.8,0.73817,0.00012,16.37936]
[1780469352763,53.74,67150.38,3.8,0.73831,0.00012,16.37515]
[1780469353770,53.74,67152.15,3.8,0.73853,0.00012,16.36872]
[1780469355784,53.74,67156.68,3.8,0.73907,0.00012,16.35227]
[1780469356818,53.74,67156.68,3.8,0.73907,0.00012,16.35227]
[1780469356929,53.74,67156.68,3.8,0.73907,0.00012,16.35227]
[1780469356992,53.74,67155.15,3.8,0.73889,0.00012,16.35781]
[1780469358996,53.74,67155.43,3.8,0.73892,0.00012,16.3568]
[1780469359019,53.74,67155.43,3.8,0.73892,0.00012,16.3568]
[1780469359104,53.74,67155.7,3.8,0.73895,0.00012,16.35583]
[1780469359812,53.74,67158.27,3.8,0.73926,0.00012,16.3465]
[1780469360981,53.74,67158.27,3.8,0.73926,0.00012,16.3465]
[1780469361012,53.74,67158.27,3.8,0.73926,0.00012,16.3465]
[1780469361082,53.74,67159.09,3.8,0.73936,0.00012,16.34353]
[1780469364975,53.74,67160.39,3.8,0.73951,0.00012,16.33886]
[1780469365083,53.74,67160.39,3.8,0.73951,0.00012,16.33886]
[1780469365185,53.74,67160.06,3.8,0.73947,0.00012,16.3401]
[1780469366862,53.74,67162.05,3.8,0.73971,0.00012,16.33289]
[1780469368875,53.74,67140.94,3.8,0.73717,0.00012,16.40941]
[1780469369881,53.74,67136.26,3.8,0.7366,0.00012,16.4263]
[1780469370987,53.74,67136.26,3.8,0.7366,0.00012,16.4263]
[1780469371091,53.74,67136.26,3.8,0.7366,0.00012,16.4263]
[1780469371277,53.74,67134.96,3.8,0.73648,0.00012,16.42704]
[1780469372195,53.74,67134.96,3.8,0.73648,0.00012,16.42704]
[1780469372291,53.74,67134.96,3.8,0.73648,0.00012,16.42704]
[1780469372311,53.74,67135.02,3.8,0.73649,0.00012,16.42675]
[1780469374221,53.74,67135.19,3.8,0.73651,0.00012,16.42614]
[1780469374328,53.74,67135.19,3.8,0.73651,0.00012,16.42614]
[1780469374398,53.74,67133.56,3.8,0.73632,0.00012,16.43186]
[1780469376220,53.74,67134.14,3.8,0.73639,0.00012,16.42978]
[1780469376331,53.74,67134.14,3.8,0.73639,0.00012,16.42978]
[1780469376432,53.73,67134.95,3.8,0.73649,0.00012,16.42671]
[1780469377955,53.73,67132.5,3.8,0.7362,0.00012,16.43546]
[1780469378817,53.73,67132.5,3.8,0.7362,0.00012,16.43546]
[1780469378952,53.73,67122.96,3.8,0.73505,0.00012,16.46964]
[1780469380964,53.73,67123.41,3.8,0.73511,0.00012,16.46783]
[1780469381968,53.73,67123.41,3.8,0.73511,0.00012,16.46783]
[1780469382076,53.73,67123.41,3.8,0.73511,0.00012,16.46783]
[1780469382167,53.73,67123.41,3.8,0.73511,0.00012,16.46783]
[1780469382265,53.73,67123.22,3.8,0.73509,0.00012,16.46829]
[1780469388014,53.72,67122.86,3.8,0.73507,0.00012,16.46902]
[1780469392042,53.72,67124.92,3.8,0.73533,0.00012,16.4612]
[1780469394056,53.72,67119.05,3.8,0.73462,0.00012,16.48202]
[1780469395063,53.72,67113.52,3.8,0.73396,0.00012,16.50169]
[1780469397077,53.71,67112.71,3.8,0.73387,0.00012,16.50432]
[1780469401105,53.71,67101.61,3.8,0.73253,0.00012,16.54329]
[1780469402118,53.71,67072.76,3.8,0.72901,0.00012,16.6451]
[1780469403506,53.71,67072.76,3.8,0.72901,0.00012,16.6451]
[1780469403584,53.71,67061.11,3.8,0.72758,0.00012,16.68591]
[1780469404137,53.71,67057.65,3.8,0.72715,0.00012,16.698]
[1780469404992,53.71,67057.65,3.8,0.72715,0.00012,16.698]
[1780469405605,53.71,67057.65,3.8,0.72715,0.00012,16.698]
[1780469405644,53.71,67053.32,3.8,0.72661,0.00012,16.7133]
[1780469405963,53.71,67053.32,3.8,0.72661,0.00012,16.7133]
[1780469406151,53.71,67052.56,3.8,0.72652,0.00012,16.71595]
[1780469408101,53.71,67052.74,3.8,0.72654,0.00012,16.71548]
[1780469411488,53.71,67051.87,3.8,0.72642,0.00012,16.71867]
[1780469411586,53.71,67051.87,3.8,0.72642,0.00012,16.71867]
[1780469411637,53.71,67051.75,3.8,0.7264,0.00012,16.71924]
[1780469415213,53.72,67055.82,3.8,0.7269,0.00012,16.70535]
[1780469417228,53.72,67051.6,3.8,0.72637,0.00012,16.72022]
[1780469419280,53.72,67051.96,3.8,0.72641,0.00012,16.71904]
[1780469419473,53.72,67051.96,3.8,0.72641,0.00012,16.71904]
[1780469419485,53.72,67055.49,3.8,0.72684,0.00012,16.70682]
[1780469419941,53.72,67055.49,3.8,0.72684,0.00012,16.70682]
[1780469421269,53.72,67036.1,3.8,0.72445,0.00012,16.77421]
[1780469422273,53.72,67030.67,3.8,0.72377,0.00012,16.79305]
[1780469423284,53.72,67042.65,3.8,0.72525,0.00012,16.75163]
[1780469424291,53.72,67045.81,3.8,0.72564,0.00012,16.7407]
[1780469429475,53.72,67046.18,3.8,0.72568,0.00012,16.73962]
[1780469433155,53.72,67044.04,3.8,0.72546,0.00012,16.74301]
[1780469438389,53.72,67044.4,3.8,0.72551,0.00012,16.74136]
[1780469440403,53.72,67040.6,3.8,0.72504,0.00012,16.75463]
[1780469440880,53.72,67040.6,3.8,0.72504,0.00012,16.75463]
[1780469441286,53.72,67040.6,3.8,0.72504,0.00012,16.75463]
[1780469441522,53.72,67036.91,3.8,0.72458,0.00012,16.76743]
[1780469443428,53.72,67033.78,3.8,0.7242,0.00012,16.77829]
[1780469444435,53.72,67037.83,3.8,0.7247,0.00012,16.7643]
[1780469445442,53.72,67039.65,3.8,0.72492,0.00012,16.75803]
[1780469448464,53.72,67037.3,3.8,0.72463,0.00012,16.76626]
[1780469449471,53.72,67032.29,3.8,0.72401,0.00012,16.78359]
[1780469454506,53.72,67034.05,3.8,0.72422,0.00012,16.77755]
[1780469456520,53.72,67036.0,3.8,0.72446,0.00012,16.77085]
[1780469459541,53.72,67037.94,3.8,0.7247,0.00012,16.7642]
[1780469460548,53.72,67035.19,3.8,0.72436,0.00012,16.77373]
[1780469461211,53.72,67035.19,3.8,0.72436,0.00012,16.77373]
[1780469461226,53.72,67035.19,3.8,0.72436,0.00012,16.77373]
[1780469461555,53.72,67031.95,3.8,0.72396,0.00012,16.78493]
[1780469462562,53.72,67036.69,3.8,0.72454,0.00012,16.76857]
[1780469463471,53.72,67036.69,3.8,0.72454,0.00012,16.76857]
[1780469466123,53.72,67038.1,3.8,0.72472,0.00012,16.76376]
[1780469469818,53.72,67039.33,3.8,0.72487,0.00012,16.75959]
[1780469469823,53.72,67037.24,3.8,0.72461,0.00012,16.76685]
[1780469473643,53.73,67040.58,3.8,0.72502,0.00012,16.75539]
[1780469474650,53.73,67043.08,3.8,0.72532,0.00012,16.74676]
[1780469475721,53.73,67043.08,3.8,0.72532,0.00012,16.74676]
[1780469475752,53.73,67043.08,3.8,0.72532,0.00012,16.74676]
[1780469475763,53.73,67042.7,3.8,0.72528,0.00012,16.74812]
[1780469477693,53.73,67049.69,3.8,0.72614,0.00012,16.7239]
[1780469478699,53.73,67053.62,3.8,0.72662,0.00012,16.71026]
[1780469480711,53.73,67053.77,3.8,0.72664,0.00012,16.70959]
[1780469482725,53.72,67058.53,3.8,0.72724,0.00012,16.69281]
[1780469485746,53.72,67060.89,3.8,0.72753,0.00012,16.68443]
[1780469490781,53.72,67060.89,3.8,0.72755,0.00012,16.68393]
[1780469493802,53.72,67063.4,3.8,0.7279,0.00012,16.67105]
[1780469497830,53.71,67066.2,3.8,0.72826,0.00012,16.66089]
[1780469502867,53.71,67064.63,3.8,0.72808,0.00012,16.66599]
[1780469507901,53.7,67065.32,3.8,0.72817,0.00012,16.66315]
[1780469508909,53.7,67067.13,3.8,0.7284,0.00012,16.65673]
[1780469512937,53.7,67065.29,3.8,0.72818,0.00012,16.66286]
[1780469516214,53.7,67064.92,3.8,0.72815,0.00012,16.66392]
[1780469519986,53.7,67062.72,3.8,0.72789,0.00012,16.67129]
[1780469522001,53.69,67051.17,3.8,0.72647,0.00012,16.7115]
[1780469523007,53.7,67047.74,3.8,0.72604,0.00012,16.72356]
[1780469524038,53.7,67044.54,3.8,0.72564,0.00012,16.73476]
[1780469525031,53.7,67039.62,3.8,0.72503,0.00012,16.75189]
[1780469526031,53.7,67033.1,3.8,0.72422,0.00012,16.77451]
[1780469528045,53.7,67031.92,3.8,0.72407,0.00012,16.77864]
[1780469533080,53.7,67027.6,3.8,0.72353,0.00012,16.7936]
[1780469534087,53.7,67023.74,3.8,0.72305,0.00012,16.8069]
[1780469535094,53.7,67027.4,3.8,0.72351,0.00012,16.7943]
[1780469536101,53.7,67031.41,3.8,0.72401,0.00012,16.78045]
[1780469541135,53.7,67031.94,3.8,0.72407,0.00012,16.77866]
[1780469543150,53.7,67026.31,3.8,0.72337,0.00012,16.7981]
[1780469547178,53.7,67023.99,3.8,0.72309,0.00012,16.80606]
[1780469549192,53.7,67021.14,3.8,0.72273,0.00012,16.81583]
[1780469552198,53.7,67020.69,3.8,0.72271,0.00012,16.81355]
[1780469554227,53.7,67014.25,3.8,0.72191,0.00012,16.83557]
[1780469556241,53.7,67012.11,3.8,0.72165,0.00012,16.84282]
[1780469561279,53.69,67000.62,3.8,0.72022,0.00012,16.88177]
[1780469562283,53.69,66998.18,3.8,0.71992,0.00012,16.89002]
[1780469563290,53.69,66998.23,3.8,0.71993,0.00012,16.88975]
[1780469564298,53.69,66994.1,3.8,0.71942,0.00013,16.90369]
[1780469565304,53.69,66990.52,3.8,0.71897,0.00013,16.91573]
[1780469570339,53.68,66992.25,3.8,0.71921,0.00013,16.90926]
[1780469575376,53.68,67004.26,3.8,0.72073,0.00012,16.86782]
[1780469576381,53.68,67006.92,3.8,0.72107,0.00012,16.85862]
[1780469577388,53.68,67007.97,3.8,0.7212,0.00012,16.85496]
[1780469582423,53.67,67009.8,3.8,0.72144,0.00012,16.84839]
[1780469586982,53.67,67010.24,3.8,0.7215,0.00012,16.84671]
[1780469587008,53.67,67015.67,3.8,0.72218,0.00012,16.82799]
[1780469587093,53.67,67015.67,3.8,0.72218,0.00012,16.82799]
[1780469587458,53.67,67017.9,3.8,0.72246,0.00012,16.82034]
[1780469592493,53.67,67019.67,3.8,0.72268,0.00012,16.81411]
[1780469595514,53.67,67030.81,3.8,0.72407,0.00012,16.77565]
[1780469596527,53.67,67034.62,3.8,0.72455,0.00012,16.76231]
[1780469597532,53.67,67026.35,3.8,0.72352,0.00012,16.79076]
[1780469599033,53.67,67024.11,3.8,0.72324,0.00012,16.79851]
[1780469601562,53.67,67016.52,3.8,0.7223,0.00012,16.8246]
[1780469602569,53.67,67012.17,3.8,0.72176,0.00012,16.83948]
[1780469606602,53.66,67006.01,3.8,0.721,0.00012,16.86035]
[1780469611637,53.66,66999.72,3.8,0.72026,0.00013,16.87769]
[1780469612645,53.66,66996.57,3.8,0.71987,0.00013,16.88833]
[1780469617679,53.65,66997.3,3.8,0.71997,0.00013,16.88537]
[1780469618686,53.65,66992.15,3.8,0.71933,0.00013,16.90279]
[1780469620701,53.65,66998.28,3.8,0.72011,0.00013,16.88172]
[1780469625736,53.65,66997.33,3.8,0.72,0.00013,16.88452]
[1780469626743,53.65,67000.84,3.8,0.72044,0.00012,16.87247]
[1780469629764,53.64,67011.93,3.8,0.72184,0.00012,16.83431]
[1780469630771,53.64,67014.34,3.8,0.72214,0.00012,16.826]
[1780469635805,53.64,67014.79,3.8,0.7222,0.00012,16.82429]
[1780469638827,53.64,67016.95,3.8,0.72247,0.00012,16.81678]
[1780469640841,53.64,67010.45,3.8,0.72166,0.00012,16.83903]
[1780469641848,53.64,67004.41,3.8,0.72091,0.00012,16.85965]
[1780469643862,53.64,67001.26,3.8,0.72052,0.00012,16.87027]
[1780469648897,53.63,67001.76,3.8,0.7206,0.00012,16.86818]
[1780469653933,53.63,67002.83,3.8,0.72074,0.00012,16.86416]
[1780469658968,53.63,67001.92,3.8,0.72064,0.00012,16.86692]
[1780469660981,53.63,66997.82,3.8,0.72014,0.00013,16.88076]
[1780469664014,53.62,66992.17,3.8,0.71944,0.00013,16.89973]
[1780469665014,53.62,66984.21,3.8,0.71844,0.00013,16.92674]
[1780469666018,53.62,66980.95,3.8,0.71803,0.00013,16.93767]
[1780469666974,53.62,66980.95,3.8,0.71803,0.00013,16.93767]
[1780469670049,53.61,66976.98,3.8,0.71756,0.00013,16.95038]
[1780469672064,53.62,66980.41,3.8,0.71802,0.00013,16.93512]
[1780469672982,53.62,66980.41,3.8,0.71802,0.00013,16.93512]
[1780469674112,53.61,66981.69,3.8,0.71818,0.00013,16.93065]
[1780469674983,53.61,66980.85,3.8,0.71808,0.00013,16.93336]
[1780469675085,53.61,66977.91,3.8,0.71772,0.00013,16.94316]
[1780469677099,53.61,66966.71,3.8,0.71632,0.00013,16.98061]
[1780469678106,53.61,66960.28,3.8,0.71551,0.00013,17.00201]
[1780469680120,53.61,66957.54,3.8,0.71517,0.00013,17.01116]
[1780469685155,53.61,66955.57,3.8,0.71492,0.00013,17.01764]
[1780469690810,53.6,66956.05,3.8,0.71498,0.00013,17.01595]
[1780469693211,53.6,66958.53,3.8,0.7153,0.00013,17.00757]
[1780469695225,53.6,66961.09,3.8,0.71563,0.00013,16.99897]
[1780469696232,53.6,66965.18,3.8,0.71614,0.00013,16.98523]
[1780469701267,53.6,66963.45,3.8,0.71594,0.00013,16.99048]
[1780469703281,53.59,66961.0,3.8,0.71565,0.00013,16.99833]
[1780469705295,53.59,66957.98,3.8,0.71528,0.00013,17.00806]
[1780469710330,53.58,66954.56,3.8,0.71488,0.00013,17.0185]
[1780469711337,53.58,66952.07,3.8,0.71457,0.00013,17.02681]
[1780469713351,53.58,66954.47,3.8,0.71487,0.00013,17.01874]
[1780469717379,53.58,66960.91,3.8,0.71569,0.00013,16.99708]
[1780469720400,53.58,66963.33,3.8,0.716,0.00013,16.98894]
[1780469723421,53.58,66966.56,3.8,0.7164,0.00013,16.9781]
[1780469728468,53.58,66964.72,3.8,0.71618,0.00013,16.98415]
[1780469733491,53.58,66963.84,3.8,0.71609,0.00013,16.98343]
[1780469735457,53.58,66963.79,3.8,0.71609,0.00013,16.98362]
[1780469735506,53.58,66960.81,3.8,0.71571,0.00013,16.99362]
[1780469739009,53.58,66960.01,3.8,0.71561,0.00013,16.99632]
[1780469739117,53.58,66960.01,3.8,0.71561,0.00013,16.99632]
[1780469739127,53.58,66960.01,3.8,0.71561,0.00013,16.99632]
[1780469739187,53.58,66959.77,3.8,0.71558,0.00013,16.99712]
[1780469739294,53.58,66959.77,3.8,0.71558,0.00013,16.99712]
[1780469744569,53.58,66958.93,3.8,0.71547,0.00013,16.99991]
[1780469749604,53.58,66959.96,3.8,0.7156,0.00013,16.99643]
[1780469754639,53.58,66959.89,3.8,0.71559,0.00013,16.99666]
[1780469759674,53.58,66961.38,3.8,0.71578,0.00013,16.99166]
[1780469764709,53.58,66961.53,3.8,0.7158,0.00013,16.99117]
[1780469765716,53.58,66968.48,3.8,0.71668,0.00013,16.96781]
[1780469766723,53.58,66974.74,3.8,0.71747,0.00013,16.9467]
[1780469768737,53.58,66980.09,3.8,0.71814,0.00013,16.92868]
[1780469771758,53.58,66984.62,3.8,0.7187,0.00013,16.91359]
[1780469772768,53.58,66979.11,3.8,0.718,0.00013,16.93226]
[1780469773775,53.58,66973.04,3.8,0.71724,0.00013,16.95291]
[1780469778810,53.58,66971.85,3.8,0.71708,0.00013,16.95712]
[1780469783848,53.59,66970.66,3.8,0.71692,0.00013,16.96131]
[1780469785862,53.59,66973.0,3.8,0.71722,0.00013,16.95349]
[1780469786869,53.59,66969.28,3.8,0.71675,0.00013,16.96607]
[1780469787875,53.59,66960.29,3.8,0.71561,0.00013,16.9963]
[1780469792911,53.59,66960.11,3.8,0.71562,0.00013,16.99314]
[1780469797949,53.59,66955.08,3.8,0.71498,0.00013,17.00998]
[1780469798955,53.59,66948.75,3.8,0.71418,0.00013,17.0311]
[1780469802985,53.58,66946.03,3.8,0.71384,0.00013,17.04001]
[1780469803992,53.58,66939.17,3.8,0.71298,0.00013,17.06277]
[1780469804999,53.58,66936.81,3.8,0.71268,0.00013,17.07052]
[1780469807013,53.58,66929.99,3.8,0.71182,0.00013,17.09294]
[1780469811041,53.58,66932.37,3.8,0.71213,0.00013,17.0847]
[1780469813055,53.58,66936.32,3.8,0.71264,0.00013,17.07144]
[1780469816075,53.57,66936.85,3.8,0.71271,0.00013,17.06954]
[1780469822118,53.57,66939.18,3.8,0.71303,0.00013,17.06132]
[1780469830174,53.56,66938.23,3.8,0.71292,0.00013,17.06395]
[1780469835210,53.56,66937.76,3.8,0.71288,0.00013,17.06517]
[1780469840245,53.56,66936.82,3.8,0.71277,0.00013,17.06795]
[1780469843269,53.55,66926.89,3.8,0.71151,0.00013,17.1006]
[1780469844276,53.55,66923.71,3.8,0.71111,0.00013,17.11099]
[1780469845233,53.55,66923.71,3.8,0.71111,0.00013,17.11099]
[1780469845293,53.55,66912.34,3.8,0.70967,0.00013,17.14825]
[1780469846290,53.55,66903.08,3.8,0.70848,0.00013,17.17855]
[1780469847297,53.55,66900.12,3.8,0.7081,0.00013,17.18819]
[1780469849159,53.55,66901.55,3.8,0.70829,0.00013,17.18353]
[1780469849188,53.55,66901.55,3.8,0.70829,0.00013,17.18353]
[1780469849311,53.55,66902.41,3.8,0.7084,0.00013,17.18073]
[1780469850318,53.55,66906.13,3.8,0.70887,0.00013,17.16859]
[1780469855356,53.55,66899.69,3.8,0.70807,0.00013,17.18593]
[1780469860689,53.55,66898.03,3.8,0.70786,0.00013,17.19134]
[1780469862405,53.55,66892.73,3.8,0.70718,0.00013,17.20853]
[1780469866694,53.55,66879.34,3.8,0.70547,0.00013,17.25169]
[1780469868452,53.55,66878.38,3.8,0.70535,0.00013,17.25468]
[1780469870466,53.55,66875.42,3.8,0.70497,0.00013,17.26406]
[1780469872554,53.55,66876.93,3.8,0.70517,0.00013,17.25913]
[1780469878522,53.54,66873.88,3.8,0.70479,0.00013,17.26844]
[1780469881543,53.54,66877.52,3.8,0.70527,0.00013,17.2565]
[1780469883557,53.54,66867.78,3.8,0.70402,0.00013,17.28761]
[1780469884564,53.54,66863.48,3.8,0.70347,0.00013,17.30129]
[1780469885571,53.54,66872.39,3.8,0.70462,0.00013,17.27266]
[1780469887113,53.54,66872.39,3.8,0.70462,0.00013,17.27266]
[1780469887175,53.54,66872.39,3.8,0.70462,0.00013,17.27266]
[1780469887228,53.53,66875.81,3.8,0.70507,0.00013,17.26148]
[1780469891613,53.53,66873.32,3.8,0.70476,0.00013,17.26919]
[1780469894635,53.53,66877.83,3.8,0.70535,0.00013,17.25444]
[1780469899671,53.52,66876.99,3.8,0.70525,0.00013,17.25679]
[1780469901687,53.52,66885.11,3.8,0.7063,0.00013,17.23046]
[1780469902693,53.52,66889.07,3.8,0.70682,0.00013,17.21757]
[1780469903966,53.52,66890.93,3.8,0.70706,0.00013,17.21146]
[1780469904708,53.52,66895.55,3.8,0.70765,0.00013,17.19646]
[1780469905715,53.52,66899.2,3.8,0.70812,0.00013,17.18455]
[1780469907729,53.52,66901.72,3.8,0.70844,0.00013,17.17632]
[1780469912764,53.52,66903.08,3.8,0.70865,0.00013,17.16818]
[1780469915275,53.52,66902.24,3.8,0.70854,0.00013,17.17094]
[1780469918805,53.52,66904.83,3.8,0.70887,0.00013,17.16253]
[1780469919813,53.52,66907.67,3.8,0.70923,0.00013,17.15326]
[1780469920820,53.52,66913.35,3.8,0.70996,0.00013,17.13466]
[1780469921827,53.52,66917.11,3.8,0.71044,0.00013,17.12233]
[1780469922834,53.52,66923.87,3.8,0.7113,0.00013,17.1001]
[1780469924848,53.52,66924.69,3.8,0.7114,0.00013,17.09753]
[1780469928879,53.53,66906.83,3.8,0.7091,0.00013,17.15654]
[1780469929886,53.53,66900.66,3.8,0.70831,0.00013,17.17676]
[1780469930893,53.53,66901.85,3.8,0.70846,0.00013,17.1729]
[1780469935928,53.53,66900.18,3.8,0.70825,0.00013,17.17837]
[1780469936936,53.53,66897.48,3.8,0.7079,0.00013,17.18717]
[1780469941970,53.53,66899.78,3.8,0.7082,0.00013,17.17964]
[1780469944992,53.53,66902.48,3.8,0.70854,0.00013,17.17084]
[1780469948013,53.53,66896.23,3.8,0.70774,0.00013,17.19123]
[1780469950027,53.53,66891.63,3.8,0.70715,0.00013,17.20615]
[1780469951034,53.53,66888.19,3.8,0.70671,0.00013,17.21728]
[1780469955063,53.53,66890.55,3.8,0.70702,0.00013,17.20951]
[1780469959091,53.52,66893.49,3.8,0.7074,0.00013,17.19985]
[1780469960098,53.52,66896.0,3.8,0.70772,0.00013,17.19167]
[1780469963119,53.52,66899.35,3.8,0.70815,0.00013,17.18074]
[1780469964126,53.52,66904.56,3.8,0.70882,0.00013,17.16374]
[1780469966140,53.52,66908.21,3.8,0.70929,0.00013,17.15184]
[1780469970168,53.53,66896.35,3.8,0.70776,0.00013,17.19065]
[1780469971175,53.53,66891.79,3.8,0.70721,0.00013,17.20173]
[1780469977217,53.52,66887.95,3.8,0.70672,0.00013,17.21404]
[1780469979237,53.52,66877.51,3.8,0.70538,0.00013,17.24769]
[1780469980191,53.52,66877.51,3.8,0.70538,0.00013,17.24769]
[1780469980387,53.52,66877.51,3.8,0.70538,0.00013,17.24769]
[1780469980408,53.52,66865.28,3.8,0.7038,0.00013,17.28688]
[1780469981442,53.52,66865.28,3.8,0.7038,0.00013,17.28688]
[1780469981251,53.52,66859.65,3.8,0.70308,0.00013,17.30477]
[1780469983735,53.52,66860.17,3.8,0.70316,0.00013,17.30288]
[1780469983841,53.52,66860.17,3.8,0.70316,0.00013,17.30288]
[1780469983893,53.52,66860.17,3.8,0.70316,0.00013,17.30288]
[1780469983980,53.52,66860.17,3.8,0.70316,0.00013,17.30288]
[1780469984356,53.52,66860.17,3.8,0.70316,0.00013,17.30288]
[1780469984360,53.52,66860.17,3.8,0.70316,0.00013,17.30288]
[1780469984426,53.52,66860.86,3.8,0.70325,0.00013,17.30056]
[1780469985727,53.52,66861.16,3.8,0.70329,0.00013,17.29949]
[1780469985734,53.52,66861.16,3.8,0.70329,0.00013,17.29949]
[1780469985761,53.52,66861.16,3.8,0.70329,0.00013,17.29949]
[1780469985786,53.52,66861.16,3.8,0.70329,0.00013,17.29949]
[1780469986286,53.51,66861.45,3.8,0.70333,0.00013,17.29845]
[1780469987292,53.51,66867.42,3.8,0.70411,0.00013,17.27925]
[1780469991321,53.51,66871.73,3.8,0.70468,0.00013,17.26506]
[1780469992655,53.51,66871.28,3.8,0.70462,0.00013,17.26643]
[1780469992760,53.51,66871.28,3.8,0.70462,0.00013,17.26643]
[1780469992812,53.51,66871.28,3.8,0.70462,0.00013,17.26643]
[1780469993336,53.51,66872.14,3.8,0.70474,0.00013,17.26358]
[1780469998372,53.5,66878.87,3.8,0.70562,0.00013,17.24154]
[1780470001396,53.5,66889.18,3.8,0.70695,0.00013,17.20802]
[1780470003413,53.5,66877.12,3.8,0.7054,0.00013,17.24696]
[1780470004418,53.5,66859.24,3.8,0.7031,0.00013,17.30423]
[1780470004529,53.5,66859.24,3.8,0.7031,0.00013,17.30423]
[1780470005292,53.5,66859.24,3.8,0.7031,0.00013,17.30423]
[1780470005348,53.5,66859.24,3.8,0.7031,0.00013,17.30423]
[1780470005454,53.5,66859.24,3.8,0.7031,0.00013,17.30423]
[1780470005469,53.5,66859.24,3.8,0.7031,0.00013,17.30423]
[1780470005467,53.5,66854.32,3.8,0.70246,0.00013,17.31996]
[1780470005653,53.5,66854.32,3.8,0.70246,0.00013,17.31996]
[1780470006923,53.5,66852.81,3.8,0.70227,0.00013,17.32464]
[1780470007346,53.5,66852.81,3.8,0.70227,0.00013,17.32464]
[1780470007483,53.5,66842.87,3.8,0.70098,0.00013,17.35619]
[1780470008451,53.5,66852.76,3.8,0.70226,0.00013,17.32483]
[1780470008539,53.5,66852.76,3.8,0.70226,0.00013,17.32483]
[1780470009457,53.5,66856.04,3.8,0.70268,0.00013,17.31442]
[1780470011474,53.5,66853.02,3.8,0.70229,0.00013,17.32412]
[1780470012482,53.5,66849.54,3.8,0.70184,0.00013,17.33521]
[1780470013960,53.5,66850.01,3.8,0.7019,0.00013,17.33374]
[1780470013964,53.5,66850.01,3.8,0.7019,0.00013,17.33374]
[1780470014496,53.5,66845.8,3.8,0.70135,0.00013,17.34711]
[1780470015503,53.5,66842.18,3.8,0.70088,0.00013,17.35857]
[1780470017517,53.5,66838.53,3.8,0.70041,0.00013,17.37009]
[1780470018092,53.5,66838.53,3.8,0.70041,0.00013,17.37009]
[1780470019964,53.5,66838.97,3.8,0.70046,0.00013,17.36868]
[1780470020261,53.5,66838.97,3.8,0.70046,0.00013,17.36868]
[1780470020323,53.5,66838.97,3.8,0.70046,0.00013,17.36868]
[1780470020538,53.5,66847.21,3.8,0.70153,0.00013,17.34261]
[1780470020620,53.5,66847.21,3.8,0.70153,0.00013,17.34261]
[1780470021906,53.5,66848.92,3.8,0.70176,0.00013,17.33721]
[1780470024392,53.5,66853.08,3.8,0.70229,0.00013,17.32406]
[1780470029604,53.5,66854.92,3.8,0.70252,0.00013,17.31838]
[1780470031252,53.5,66854.92,3.8,0.70252,0.00013,17.31838]
[1780470033069,53.51,66851.05,3.8,0.70205,0.00013,17.32705]
[1780470036510,53.51,66850.61,3.8,0.70199,0.00013,17.32852]
[1780470036533,53.51,66853.3,3.8,0.70233,0.00013,17.32002]
[1780470037523,53.51,66847.44,3.8,0.70157,0.00013,17.33866]
[1780470038676,53.51,66844.41,3.8,0.70118,0.00013,17.34827]
[1780470043712,53.51,66840.76,3.8,0.70071,0.00013,17.35984]
[1780470046439,53.51,66840.73,3.8,0.7007,0.00013,17.35994]
[1780470047014,53.51,66844.79,3.8,0.70123,0.00013,17.3471]
[1780470049744,53.51,66844.44,3.8,0.70118,0.00013,17.34821]
[1780470051253,53.51,66836.4,3.8,0.70014,0.00013,17.37365]
[1780470054536,53.51,66826.98,3.8,0.6989,0.00013,17.40353]
[1780470055552,53.51,66826.98,3.8,0.6989,0.00013,17.40353]
[1780470055567,53.51,66826.55,3.8,0.69884,0.00013,17.40499]
[1780470056674,53.51,66824.59,3.8,0.69858,0.00013,17.41112]
[1780470056815,53.51,66824.59,3.8,0.69858,0.00013,17.41112]
[1780470058184,53.51,66825.47,3.8,0.69869,0.00013,17.40848]
[1780470058229,53.52,66826.35,3.8,0.6988,0.00013,17.40593]
[1780470059455,53.52,66826.35,3.8,0.6988,0.00013,17.40593]
[1780470059533,53.52,66825.45,3.8,0.69868,0.00013,17.40886]
[1780470060959,53.52,66824.18,3.8,0.69851,0.00013,17.41283]
[1780470061036,53.52,66817.85,3.8,0.69768,0.00013,17.43268]
[1780470065541,53.54,66814.61,3.8,0.69721,0.00013,17.44407]
[1780470065833,53.54,66814.61,3.8,0.69721,0.00013,17.44407]
[1780470066067,53.54,66810.44,3.8,0.69667,0.00013,17.457]
[1780470066836,53.54,66810.44,3.8,0.69667,0.00013,17.457]
[1780470068337,53.55,66808.45,3.8,0.69636,0.00013,17.46441]
[1780470070137,53.56,66806.92,3.8,0.69614,0.00013,17.46963]
[1780470070166,53.56,66802.56,3.8,0.69557,0.00013,17.48318]
[1780470071137,53.56,66802.56,3.8,0.69557,0.00013,17.48318]
[1780470071843,53.56,66801.05,3.8,0.69536,0.00013,17.48814]
[1780470072572,53.57,66804.33,3.8,0.69578,0.00013,17.47829]
[1780470072807,53.57,66804.33,3.8,0.69578,0.00013,17.47829]
[1780470072863,53.57,66804.33,3.8,0.69578,0.00013,17.47829]
[1780470072914,53.57,66807.53,3.8,0.69619,0.00013,17.46841]
[1780470074221,53.57,66807.53,3.8,0.69619,0.00013,17.46841]
[1780470075347,53.57,66809.72,3.8,0.69648,0.00013,17.46172]
[1780470075364,53.57,66805.07,3.8,0.69587,0.00013,17.47614]
[1780470075935,53.57,66798.46,3.8,0.695,0.00013,17.4965]
[1780470077306,53.57,66797.98,3.8,0.69493,0.00013,17.49819]
[1780470078106,53.57,66794.83,3.8,0.69452,0.00013,17.50786]
[1780470083139,53.57,66791.41,3.8,0.69407,0.00013,17.51844]
[1780470085257,53.57,66791.43,3.8,0.69407,0.00013,17.51838]
[1780470086285,53.57,66791.93,3.8,0.69413,0.00013,17.51683]
[1780470086290,53.57,66782.56,3.8,0.69291,0.00013,17.54542]
[1780470086802,53.57,66782.56,3.8,0.69291,0.00013,17.54542]
[1780470086906,53.57,66782.56,3.8,0.69291,0.00013,17.54542]
[1780470088181,53.57,66782.84,3.8,0.69295,0.00013,17.54431]
[1780470088202,53.57,66783.82,3.8,0.69309,0.00013,17.54108]
[1780470088728,53.57,66783.82,3.8,0.69309,0.00013,17.54108]
[1780470089409,53.57,66783.82,3.8,0.69309,0.00013,17.54108]
[1780470089487,53.57,66772.95,3.8,0.69166,0.00013,17.5742]
[1780470090388,53.57,66772.95,3.8,0.69166,0.00013,17.5742]
[1780470090421,53.58,66772.82,3.8,0.6916,0.00013,17.57552]
[1780470090902,53.58,66772.82,3.8,0.6916,0.00013,17.57552]
[1780470090994,53.58,66772.82,3.8,0.6916,0.00013,17.57552]
[1780470091301,53.59,66785.48,3.8,0.69326,0.00013,17.53431]
[1780470092312,53.59,66789.13,3.8,0.69373,0.00013,17.5233]
[1780470092844,53.59,66789.13,3.8,0.69373,0.00013,17.5233]
[1780470093067,53.59,66794.79,3.8,0.69447,0.00013,17.50599]
[1780470094600,53.59,66794.79,3.8,0.69447,0.00013,17.50599]
[1780470094607,53.59,66804.85,3.8,0.69579,0.00013,17.47497]
[1780470095370,53.59,66804.85,3.8,0.69579,0.00013,17.47497]
[1780470095376,53.59,66810.8,3.8,0.69657,0.00013,17.45662]
[1780470098536,53.59,66799.95,3.8,0.69515,0.00013,17.49024]
[1780470099104,53.59,66797.19,3.8,0.69478,0.00013,17.49872]
[1780470101119,53.59,66796.59,3.8,0.6947,0.00013,17.50059]
[1780470102130,53.59,66785.7,3.8,0.69328,0.00013,17.5339]
[1780470102701,53.59,66785.7,3.8,0.69328,0.00013,17.5339]
[1780470103137,53.59,66780.78,3.8,0.69263,0.00013,17.54888]
[1780470104179,53.59,66780.78,3.8,0.69263,0.00013,17.54888]
[1780470104288,53.59,66780.78,3.8,0.69263,0.00013,17.54888]
[1780470104374,53.6,66774.15,3.8,0.69175,0.00013,17.56922]
[1780470105671,53.6,66771.95,3.8,0.69146,0.00013,17.57587]
[1780470106158,53.6,66771.61,3.8,0.69141,0.00013,17.57707]
[1780470108171,53.6,66774.59,3.8,0.69179,0.00013,17.56824]
[1780470109237,53.6,66774.59,3.8,0.69179,0.00013,17.56824]
[1780470110187,53.6,66779.25,3.8,0.6924,0.00013,17.55431]
[1780470112202,53.61,66783.2,3.8,0.69291,0.00013,17.54253]
[1780470117237,53.62,66784.57,3.8,0.69306,0.00013,17.53895]
[1780470118340,53.62,66787.47,3.8,0.69344,0.00013,17.53024]
[1780470122272,53.62,66782.46,3.8,0.69279,0.00013,17.54542]
[1780470122760,53.62,66782.46,3.8,0.69279,0.00013,17.54542]
[1780470122952,53.62,66782.46,3.8,0.69279,0.00013,17.54542]
[1780470123279,53.62,66771.73,3.8,0.69137,0.00013,17.57803]
[1780470124287,53.62,66772.47,3.8,0.69147,0.00013,17.57588]
[1780470124806,53.62,66772.47,3.8,0.69147,0.00013,17.57588]
[1780470125129,53.62,66772.47,3.8,0.69147,0.00013,17.57588]
[1780470125134,53.62,66772.47,3.8,0.69147,0.00013,17.57588]
[1780470126109,53.62,66770.25,3.8,0.69117,0.00013,17.58266]
[1780470126300,53.62,66776.74,3.8,0.69202,0.00013,17.56313]
[1780470126807,53.62,66776.74,3.8,0.69202,0.00013,17.56313]
[1780470127307,53.62,66775.79,3.8,0.69189,0.00013,17.5661]
[1780470132674,53.63,66776.28,3.8,0.69194,0.00013,17.565]
[1780470135365,53.63,66781.45,3.8,0.6926,0.00013,17.54971]
[1780470136372,53.63,66790.85,3.8,0.69384,0.00013,17.52106]
[1780470137379,53.63,66808.43,3.8,0.69614,0.00013,17.46709]
[1780470138467,53.63,66812.59,3.8,0.69668,0.00013,17.45427]
[1780470142414,53.63,66815.47,3.8,0.69705,0.00013,17.44556]
[1780470144194,53.63,66814.72,3.8,0.69695,0.00013,17.44794]
[1780470144428,53.64,66818.58,3.8,0.69745,0.00013,17.43603]
[1780470145370,53.64,66818.58,3.8,0.69745,0.00013,17.43603]
[1780470145690,53.63,66836.41,3.8,0.69977,0.00013,17.38032]
[1780470146621,53.63,66849.4,3.8,0.70145,0.00013,17.33939]
[1780470147036,53.63,66849.4,3.8,0.70145,0.00013,17.33939]
[1780470147046,53.63,66849.4,3.8,0.70145,0.00013,17.33939]
[1780470147056,53.63,66849.4,3.8,0.70145,0.00013,17.33939]
[1780470147469,53.63,66849.4,3.8,0.70145,0.00013,17.33939]
[1780470147615,53.63,66849.4,3.8,0.70145,0.00013,17.33939]
[1780470147697,53.63,66858.15,3.8,0.70259,0.00013,17.31168]
[1780470148484,53.63,66866.24,3.8,0.70363,0.00013,17.28596]
[1780470149684,53.64,66873.07,3.8,0.70451,0.00013,17.26419]
[1780470150497,53.64,66869.89,3.8,0.70409,0.00013,17.27443]
[1780470151505,53.64,66866.96,3.8,0.70374,0.00013,17.28013]
[1780470154526,53.64,66870.85,3.8,0.70424,0.00013,17.26788]
[1780470155532,53.65,66873.36,3.8,0.70454,0.00013,17.26052]
[1780470160569,53.66,66872.35,3.8,0.70437,0.00013,17.26477]
[1780470165569,53.66,66871.51,3.8,0.70425,0.00013,17.26772]
[1780470167619,53.66,66874.97,3.8,0.70469,0.00013,17.25685]
[1780470170640,53.68,66872.19,3.8,0.70427,0.00013,17.2673]
[1780470175675,53.69,66872.73,3.8,0.70433,0.00013,17.2659]
[1780470180710,53.69,66874.59,3.8,0.70456,0.00013,17.26028]
[1780470185963,53.69,66875.34,3.8,0.70464,0.00013,17.25817]
[1780470186753,53.69,66881.85,3.8,0.70547,0.00013,17.23745]
[1780470189774,53.7,66869.59,3.8,0.70389,0.00013,17.27693]
[1780470191788,53.71,66871.43,3.8,0.70409,0.00013,17.27196]
[1780470193079,53.71,66868.23,3.8,0.70368,0.00013,17.28222]
[1780470195816,53.71,66865.79,3.8,0.70336,0.00013,17.29013]
[1780470196823,53.71,66869.84,3.8,0.70388,0.00013,17.27727]
[1780470200946,53.71,66874.65,3.8,0.70449,0.00013,17.26211]
[1780470202865,53.71,66877.88,3.8,0.7049,0.00013,17.2519]
[1780470203872,53.72,66884.53,3.8,0.70575,0.00013,17.23064]
[1780470208146,53.72,66886.79,3.8,0.70603,0.00013,17.22365]
[1780470208510,53.72,66886.79,3.8,0.70603,0.00013,17.22365]
[1780470208577,53.72,66887.46,3.8,0.70611,0.00013,17.2217]
[1780470214711,53.73,66888.31,3.8,0.70623,0.00013,17.21566]
[1780470215960,53.73,66894.73,3.8,0.70704,0.00013,17.19529]
[1780470216966,53.73,66897.84,3.8,0.70744,0.00013,17.18534]
[1780470217974,53.73,66894.47,3.8,0.707,0.00013,17.19636]
[1780470220979,53.74,66892.28,3.8,0.70671,0.00013,17.2037]
[1780470221694,53.74,66892.28,3.8,0.70671,0.00013,17.2037]
[1780470221759,53.74,66887.42,3.8,0.70608,0.00013,17.21959]
[1780470227042,53.74,66887.55,3.8,0.70608,0.00013,17.2197]
[1780470230069,53.75,66890.13,3.8,0.7064,0.00013,17.21171]
[1780470233949,53.75,66888.0,3.8,0.70611,0.00013,17.21889]
[1780470234296,53.75,66888.0,3.8,0.70611,0.00013,17.21889]
[1780470234376,53.75,66884.24,3.8,0.70562,0.00013,17.23107]
[1780470235205,53.75,66884.24,3.8,0.70562,0.00013,17.23107]
[1780470235302,53.75,66869.54,3.8,0.70373,0.00013,17.27825]
[1780470236116,53.75,66866.84,3.8,0.70338,0.00013,17.28684]
[1780470237123,53.76,66857.85,3.8,0.70222,0.00013,17.31539]
[1780470239138,53.76,66856.46,3.8,0.70204,0.00013,17.31983]
[1780470240695,53.76,66856.46,3.8,0.70204,0.00013,17.31983]
[1780470240923,53.76,66856.36,3.8,0.70203,0.00013,17.32016]
[1780470241544,53.76,66856.36,3.8,0.70203,0.00013,17.32016]
[1780470241652,53.76,66856.36,3.8,0.70203,0.00013,17.32016]
[1780470241842,53.76,66856.36,3.8,0.70203,0.00013,17.32016]
[1780470241728,53.76,66847.07,3.8,0.70083,0.00013,17.34944]
[1780470242160,53.76,66834.94,3.8,0.69926,0.00013,17.38744]
[1780470243433,53.76,66834.94,3.8,0.69926,0.00013,17.38744]
[1780470243904,53.76,66833.23,3.8,0.69903,0.00013,17.393]
[1780470244174,53.76,66836.86,3.8,0.6995,0.00013,17.38167]
[1780470246422,53.76,66839.02,3.8,0.69978,0.00013,17.37486]
[1780470247749,53.76,66836.74,3.8,0.69948,0.00013,17.38205]
[1780470247888,53.76,66836.74,3.8,0.69948,0.00013,17.38205]
[1780470247768,53.76,66832.86,3.8,0.69897,0.00013,17.39426]
[1780470248155,53.76,66832.86,3.8,0.69897,0.00013,17.39426]
[1780470248649,53.76,66832.86,3.8,0.69897,0.00013,17.39426]
[1780470248658,53.76,66817.14,3.8,0.69693,0.00013,17.44313]
[1780470249214,53.76,66809.46,3.8,0.69593,0.00013,17.4668]
[1780470250221,53.76,66806.48,3.8,0.69554,0.00013,17.476]
[1780470251938,53.76,66805.04,3.8,0.69535,0.00013,17.48044]
[1780470252126,53.76,66805.04,3.8,0.69535,0.00013,17.48044]
[1780470252614,53.76,66805.04,3.8,0.69535,0.00013,17.48044]
[1780470252700,53.76,66819.8,3.8,0.69727,0.00013,17.435]
[1780470253378,53.76,66819.8,3.8,0.69727,0.00013,17.435]
[1780470253441,53.76,66819.8,3.8,0.69727,0.00013,17.435]
[1780470253455,53.76,66823.85,3.8,0.69779,0.00013,17.42251]
[1780470254638,53.76,66823.85,3.8,0.69779,0.00013,17.42251]
[1780470254731,53.76,66823.85,3.8,0.69779,0.00013,17.42251]
[1780470254845,53.76,66823.85,3.8,0.69779,0.00013,17.42251]
[1780470254827,53.76,66838.05,3.8,0.69964,0.00013,17.37821]
[1780470255256,53.76,66841.67,3.8,0.70011,0.00013,17.36688]
[1780470256274,53.76,66840.41,3.8,0.69995,0.00013,17.37078]
[1780470257660,53.76,66840.41,3.8,0.69995,0.00013,17.37078]
[1780470259578,53.76,66837.22,3.8,0.69954,0.00013,17.38067]
[1780470261300,53.76,66834.01,3.8,0.69912,0.00013,17.3907]
[1780470263305,53.76,66835.37,3.8,0.69929,0.00013,17.38656]
[1780470268350,53.76,66836.81,3.8,0.69949,0.00013,17.38168]
[1780470273386,53.75,66838.52,3.8,0.69975,0.00013,17.37237]
[1780470275746,53.75,66838.93,3.8,0.69981,0.00013,17.37104]
[1780470279722,53.75,66841.1,3.8,0.7001,0.00013,17.36409]
[1780470281442,53.75,66845.21,3.8,0.70063,0.00013,17.35109]
[1780470283462,53.75,66845.67,3.8,0.70069,0.00013,17.34962]
[1780470285493,53.75,66846.73,3.8,0.70083,0.00013,17.34624]
[1780470285645,53.75,66846.73,3.8,0.70083,0.00013,17.34624]
[1780470285734,53.75,66853.21,3.8,0.70167,0.00013,17.32581]
[1780470286481,53.75,66859.96,3.8,0.70254,0.00013,17.30447]
[1780470287488,53.75,66862.99,3.8,0.70293,0.00013,17.29488]
[1780470292522,53.75,66864.93,3.8,0.70318,0.00013,17.28887]
[1780470296551,53.75,66875.59,3.8,0.70454,0.00013,17.25506]
[1780470297558,53.75,66880.31,3.8,0.70515,0.00013,17.24003]
[1780470300579,53.76,66874.28,3.8,0.70436,0.00013,17.25955]
[1780470301995,53.76,66874.28,3.8,0.70436,0.00013,17.25955]
[1780470302488,53.76,66872.99,3.8,0.70419,0.00013,17.26373]
[1780470302565,53.76,66872.99,3.8,0.70419,0.00013,17.26373]
[1780470302593,53.76,66885.49,3.8,0.7058,0.00013,17.22378]
[1780470303600,53.76,66897.04,3.8,0.70727,0.00013,17.18667]
[1780470304607,53.76,66898.57,3.8,0.70746,0.00013,17.18185]
[1780470309642,53.77,66897.62,3.8,0.70732,0.00013,17.1856]
[1780470311657,53.77,66891.13,3.8,0.70648,0.00013,17.2068]
[1780470312888,53.77,66891.13,3.8,0.70648,0.00013,17.2068]
[1780470317233,53.78,66890.84,3.8,0.70642,0.00013,17.20827]
[1780470317699,53.78,66897.7,3.8,0.70729,0.00013,17.18626]
[1780470318710,53.78,66901.77,3.8,0.70781,0.00013,17.17323]
[1780470319876,53.78,66916.67,3.8,0.70971,0.00013,17.12478]
[1780470320720,53.78,66917.82,3.8,0.70986,0.00013,17.12104]
[1780470321727,53.78,66914.03,3.8,0.70937,0.00013,17.13342]
[1780470323749,53.78,66918.57,3.8,0.70995,0.00013,17.11864]
[1780470328777,53.79,66920.27,3.8,0.71013,0.00013,17.11409]
[1780470330791,53.8,66924.12,3.8,0.7106,0.00013,17.10206]
[1780470332805,53.8,66917.48,3.8,0.70977,0.00013,17.12041]
[1780470334819,53.8,66913.94,3.8,0.70932,0.00013,17.13198]
[1780470335827,53.8,66919.97,3.8,0.71009,0.00013,17.11232]
[1780470336832,53.8,66922.76,3.8,0.71044,0.00013,17.10322]
[1780470341868,53.81,66922.41,3.8,0.71037,0.00013,17.10516]
[1780470343882,53.81,66918.21,3.8,0.70983,0.00013,17.11893]
[1780470345896,53.81,66914.71,3.8,0.70939,0.00013,17.13037]
[1780470347910,53.81,66917.78,3.8,0.70978,0.00013,17.12038]
[1780470350931,53.81,66920.62,3.8,0.71013,0.00013,17.11117]
[1780470353952,53.81,66913.9,3.8,0.70928,0.00013,17.13315]
[1780470354959,53.81,66910.87,3.8,0.70889,0.00013,17.14301]
[1780470357980,53.81,66914.78,3.8,0.70939,0.00013,17.13028]
[1780470362009,53.81,66911.77,3.8,0.709,0.00013,17.1401]
[1780470364024,53.81,66921.15,3.8,0.7102,0.00013,17.10947]
[1780470365031,53.81,66927.14,3.8,0.71096,0.00013,17.0899]
[1780470367649,53.82,66929.16,3.8,0.71118,0.00013,17.08422]
[1780470367964,53.82,66929.16,3.8,0.71118,0.00013,17.08422]
[1780470368052,53.83,66936.84,3.8,0.71214,0.00013,17.05949]
[1780470369059,53.84,66940.83,3.8,0.71262,0.00013,17.04709]
[1780470370071,53.83,66944.43,3.8,0.71311,0.00013,17.03427]
[1780470374848,53.81,66946.08,3.8,0.71337,0.00013,17.0272]
[1780470375101,53.79,66953.25,3.8,0.71433,0.00013,17.00198]
[1780470376108,53.79,66959.0,3.8,0.71508,0.00013,16.98215]
[1780470378122,53.78,66960.86,3.8,0.71534,0.00013,16.97523]
[1780470380136,53.78,66968.66,3.8,0.71634,0.00013,16.94872]
[1780470382150,53.77,66965.21,3.8,0.71591,0.00013,16.96019]
[1780470383159,53.77,66962.59,3.8,0.71558,0.00013,16.96895]
[1780470385175,53.77,66964.87,3.8,0.71587,0.00013,16.96115]
[1780470386181,53.77,66957.57,3.8,0.71495,0.00013,16.98544]
[1780470389451,53.77,66963.37,3.8,0.71569,0.00013,16.96595]
[1780470390201,53.77,66963.37,3.8,0.71569,0.00013,16.96595]
[1780470391053,53.77,66963.37,3.8,0.71569,0.00013,16.96595]
[1780470390209,53.77,66960.02,3.8,0.71527,0.00013,16.97713]
[1780470391216,53.77,66956.78,3.8,0.71489,0.00013,16.98407]
[1780470395970,53.77,66956.21,3.8,0.71482,0.00013,16.98589]
[1780470398280,53.77,66960.27,3.8,0.71534,0.00013,16.97223]
[1780470399286,53.77,66965.19,3.8,0.71596,0.00013,16.95577]
[1780470401764,53.77,66965.3,3.8,0.71598,0.00013,16.95538]
[1780470401831,53.77,66965.3,3.8,0.71598,0.00013,16.95538]
[1780470401974,53.77,66965.3,3.8,0.71598,0.00013,16.95538]
[1780470402055,53.77,66966.77,3.8,0.71616,0.00013,16.95046]
[1780470402308,53.77,66972.01,3.8,0.71682,0.00013,16.93289]
[1780470403314,53.77,66975.84,3.8,0.7173,0.00013,16.92002]
[1780470405016,53.77,66975.84,3.8,0.7173,0.00013,16.92002]
[1780470405033,53.77,66975.5,3.8,0.71726,0.00013,16.92122]
[1780470406335,53.77,66980.21,3.8,0.71785,0.00013,16.9054]
[1780470409356,53.77,66966.16,3.8,0.71608,0.00013,16.95272]
[1780470410363,53.77,66960.78,3.8,0.7154,0.00013,16.97075]
[1780470411370,53.77,66961.07,3.8,0.71543,0.00013,16.96978]
[1780470416018,53.77,66959.18,3.8,0.7152,0.00013,16.97604]
[1780470416657,53.77,66959.01,3.8,0.71518,0.00013,16.97657]
[1780470416681,53.77,66952.54,3.8,0.71436,0.00013,16.99809]
[1780470417419,53.77,66946.82,3.8,0.71364,0.00013,17.01708]
[1780470419157,53.77,66946.82,3.8,0.71364,0.00013,17.01708]
[1780470419439,53.77,66939.28,3.8,0.71269,0.00013,17.04193]
[1780470420445,53.77,66935.12,3.8,0.71216,0.00013,17.05559]
[1780470422911,53.78,66934.25,3.8,0.71202,0.00013,17.0594]
[1780470422917,53.78,66933.86,3.8,0.71196,0.00013,17.06077]
[1780470423467,53.78,66929.75,3.8,0.71144,0.00013,17.07437]
[1780470425055,53.78,66929.75,3.8,0.71144,0.00013,17.07437]
[1780470424499,53.78,66907.86,3.8,0.70865,0.00013,17.14596]
[1780470425197,53.78,66907.86,3.8,0.70865,0.00013,17.14596]
[1780470425366,53.78,66907.86,3.8,0.70865,0.00013,17.14596]
[1780470426119,53.78,66907.86,3.8,0.70865,0.00013,17.14596]
[1780470425610,53.78,66900.98,3.8,0.70777,0.00013,17.16833]
[1780470426495,53.78,66896.73,3.8,0.70722,0.00013,17.18206]
[1780470427241,53.78,66896.73,3.8,0.70722,0.00013,17.18206]
[1780470428323,53.78,66898.8,3.8,0.70749,0.00013,17.17535]
[1780470428509,53.78,66909.5,3.8,0.70886,0.00013,17.14061]
[1780470429515,53.78,66913.73,3.8,0.7094,0.00013,17.12681]
[1780470430523,53.78,66914.88,3.8,0.70955,0.00013,17.12306]
[1780470435558,53.78,66913.27,3.8,0.70934,0.00013,17.1284]
[1780470441600,53.78,66914.69,3.8,0.70952,0.00013,17.12386]
[1780470442606,53.78,66911.02,3.8,0.70905,0.00013,17.13582]
[1780470447642,53.78,66906.66,3.8,0.70849,0.00013,17.14998]
[1780470448223,53.78,66906.66,3.8,0.70849,0.00013,17.14998]
[1780470451670,53.78,66912.69,3.8,0.70929,0.00013,17.12659]
[1780470453684,53.78,66920.86,3.8,0.71033,0.00013,17.09994]
[1780470455698,53.78,66924.11,3.8,0.71074,0.00013,17.08938]
[1780470457087,53.78,66924.11,3.8,0.71074,0.00013,17.08938]
[1780470457137,53.78,66930.47,3.8,0.71155,0.00013,17.06856]
[1780470459726,53.78,66927.15,3.8,0.71112,0.00013,17.07965]
[1780470460733,53.78,66921.62,3.8,0.71042,0.00013,17.09783]
[1780470464761,53.79,66919.06,3.8,0.71008,0.00013,17.10633]
[1780470469796,53.79,66918.4,3.8,0.71,0.00013,17.10863]
[1780470471810,53.79,66926.22,3.8,0.71099,0.00013,17.0831]
[1780470472817,53.79,66928.82,3.8,0.71132,0.00013,17.07462]
[1780470475838,53.79,66935.47,3.8,0.71216,0.00013,17.05276]
[1780470478859,53.79,66937.85,3.8,0.71247,0.00013,17.04479]
[1780470482887,53.78,66940.54,3.8,0.71282,0.00013,17.03556]
[1780470485879,53.78,66938.37,3.8,0.71255,0.00013,17.04256]
[1780470485954,53.78,66938.37,3.8,0.71255,0.00013,17.04256]
[1780470486925,53.78,66942.05,3.8,0.71302,0.00013,17.03023]
[1780470487660,53.78,66942.05,3.8,0.71302,0.00013,17.03023]
[1780470487932,53.78,66939.1,3.8,0.71265,0.00013,17.0399]
[1780470490954,53.78,66936.62,3.8,0.71234,0.00013,17.04809]
[1780470492913,53.78,66935.44,3.8,0.71219,0.00013,17.05197]
[1780470492966,53.78,66935.44,3.8,0.71219,0.00013,17.05197]
[1780470492968,53.78,66935.43,3.8,0.71219,0.00013,17.052]
[1780470496996,53.78,66939.59,3.8,0.71272,0.00013,17.03825]
[1780470499010,53.78,66936.61,3.8,0.71234,0.00013,17.04809]
[1780470504047,53.78,66939.19,3.8,0.71266,0.00013,17.03958]
[1780470509081,53.78,66941.1,3.8,0.7129,0.00013,17.03331]
[1780470511095,53.78,66944.73,3.8,0.71339,0.00013,17.01757]
[1780470513111,53.78,66942.11,3.8,0.71306,0.00013,17.02629]
[1780470514120,53.78,66939.67,3.8,0.71275,0.00013,17.03437]
[1780470515041,53.78,66939.67,3.8,0.71275,0.00013,17.03437]
[1780470515126,53.78,66930.0,3.8,0.71152,0.00013,17.06624]
[1780470515584,53.78,66930.0,3.8,0.71152,0.00013,17.06624]
[1780470516133,53.78,66923.23,3.8,0.71066,0.00013,17.08843]
[1780470517643,53.78,66923.45,3.8,0.71069,0.00013,17.08767]
[1780470518147,53.78,66915.17,3.8,0.70964,0.00013,17.11469]
[1780470519153,53.78,66911.63,3.8,0.70919,0.00013,17.12616]
[1780470520977,53.78,66911.96,3.8,0.70924,0.00013,17.12501]
[1780470522684,53.78,66910.01,3.8,0.70899,0.00013,17.1312]
[1780470524987,53.77,66909.65,3.8,0.70895,0.00013,17.1322]
[1780470525045,53.77,66909.65,3.8,0.70895,0.00013,17.1322]
[1780470525048,53.77,66909.65,3.8,0.70895,0.00013,17.1322]
[1780470525196,53.77,66908.19,3.8,0.70877,0.00013,17.13687]
[1780470529224,53.77,66902.64,3.8,0.70807,0.00013,17.15451]
[1780470530472,53.77,66904.97,3.8,0.70838,0.00013,17.14685]
[1780470531238,53.77,66910.06,3.8,0.70903,0.00013,17.13021]
[1780470532245,53.77,66912.5,3.8,0.70934,0.00013,17.12219]
[1780470532732,53.77,66912.5,3.8,0.70934,0.00013,17.12219]
[1780470533253,53.77,66915.55,3.8,0.70974,0.00013,17.11216]
[1780470538287,53.76,66918.42,3.8,0.71011,0.00013,17.10246]
[1780470542315,53.76,66915.65,3.8,0.70977,0.00013,17.11137]
[1780470543970,53.76,66915.65,3.8,0.70977,0.00013,17.11137]
[1780470544041,53.76,66915.65,3.8,0.70977,0.00013,17.11137]
[1780470544167,53.76,66908.25,3.8,0.70882,0.00013,17.13553]
[1780470544905,53.76,66900.85,3.8,0.70787,0.00013,17.15972]
[1780470545336,53.76,66891.14,3.8,0.70662,0.00013,17.1911]
[1780470547350,53.77,66889.41,3.8,0.70639,0.00013,17.19694]
[1780470549502,53.78,66890.45,3.8,0.70648,0.00013,17.19483]
[1780470555858,53.81,66887.66,3.8,0.70603,0.00013,17.20637]
[1780470556413,53.81,66883.96,3.8,0.70555,0.00013,17.21843]
[1780470557494,53.81,66883.96,3.8,0.70555,0.00013,17.21843]
[1780470558196,53.81,66876.3,3.8,0.70456,0.00013,17.24312]
[1780470562414,53.82,66874.8,3.8,0.70436,0.00013,17.24808]
[1780470562456,53.82,66887.07,3.8,0.70593,0.00013,17.20889]
[1780470563463,53.82,66891.05,3.8,0.70644,0.00013,17.19616]
[1780470564470,53.82,66896.15,3.8,0.70709,0.00013,17.17983]
[1780470569505,53.83,66899.78,3.8,0.70753,0.00013,17.16873]
[1780470570512,53.83,66902.57,3.8,0.70788,0.00013,17.15983]
[1780470572886,53.83,66901.37,3.8,0.70775,0.00013,17.16011]
[1780470572967,53.83,66903.93,3.8,0.70807,0.00013,17.15211]
[1780470573939,53.83,66908.31,3.8,0.70862,0.00013,17.13807]
[1780470574540,53.83,66912.88,3.8,0.7092,0.00013,17.12322]
[1780470576633,53.84,66913.47,3.8,0.70927,0.00013,17.12147]
[1780470576982,53.84,66913.47,3.8,0.70927,0.00013,17.12147]
[1780470577124,53.84,66913.63,3.8,0.70928,0.00013,17.12131]
[1780470577308,53.84,66913.63,3.8,0.70928,0.00013,17.12131]
[1780470577561,53.84,66923.66,3.8,0.71056,0.00013,17.08859]
[1780470579575,53.84,66926.25,3.8,0.71087,0.00013,17.08052]
[1780470580582,53.85,66928.91,3.8,0.7112,0.00013,17.07203]
[1780470582597,53.85,66931.87,3.8,0.71157,0.00013,17.06241]
[1780470586624,53.85,66937.05,3.8,0.71222,0.00013,17.04581]
[1780470587631,53.85,66942.23,3.8,0.71287,0.00013,17.0288]
[1780470589645,53.85,66945.22,3.8,0.71324,0.00013,17.0191]
[1780470593672,53.86,66950.58,3.8,0.7139,0.00013,17.00189]
[1780470596181,53.86,66944.64,3.8,0.71314,0.00013,17.02178]
[1780470598708,53.87,66950.38,3.8,0.71386,0.00013,17.00309]
[1780470601728,53.87,66945.45,3.8,0.71322,0.00013,17.01976]
[1780470606764,53.87,66949.86,3.8,0.71376,0.00013,17.00559]
[1780470607771,53.88,66954.54,3.8,0.71435,0.00013,16.99018]
[1780470608969,53.88,66954.54,3.8,0.71435,0.00013,16.99018]
[1780470609530,53.88,66954.84,3.8,0.71438,0.00013,16.98943]
[1780470613816,53.88,66958.21,3.8,0.71478,0.00013,16.97893]
[1780470616457,53.9,66959.21,3.8,0.71485,0.00013,16.97717]
[1780470616562,53.9,66959.21,3.8,0.71485,0.00013,16.97717]
[1780470616839,53.9,66967.72,3.8,0.71592,0.00013,16.94898]
[1780470617845,53.9,66978.97,3.8,0.71732,0.00013,16.91152]
[1780470618853,53.91,66979.42,3.8,0.71737,0.00013,16.91022]
[1780470621874,53.91,66976.78,3.8,0.71702,0.00013,16.91971]
[1780470626909,53.92,66979.35,3.8,0.71731,0.00013,16.91212]
[1780470628923,53.93,66975.62,3.8,0.71682,0.00013,16.92502]
[1780470633959,53.94,66976.44,3.8,0.71693,0.00013,16.91929]
[1780470634966,53.94,66988.46,3.8,0.71843,0.00013,16.87915]
[1780470635973,53.94,66989.25,3.8,0.71853,0.00013,16.87654]
[1780470637987,53.94,66982.87,3.8,0.71772,0.00013,16.89822]
[1780470638994,53.94,66979.64,3.8,0.71731,0.00013,16.90922]
[1780470643022,53.95,66982.72,3.8,0.71767,0.00013,16.89949]
[1780470644043,53.95,66978.83,3.8,0.71718,0.00013,16.91269]
[1780470646056,53.95,66981.42,3.8,0.7175,0.00013,16.9043]
[1780470649078,53.96,66986.25,3.8,0.7181,0.00013,16.88817]
[1780470651092,53.96,66981.25,3.8,0.71746,0.00013,16.90516]
[1780470652099,53.96,66977.39,3.8,0.71698,0.00013,16.91825]
[1780470657135,53.97,66974.81,3.8,0.71663,0.00013,16.92758]
[1780470659068,53.97,66976.98,3.8,0.71689,0.00013,16.92045]
[1780470659148,53.97,66979.38,3.8,0.71719,0.00013,16.91256]
[1780470661163,53.97,66981.98,3.8,0.71752,0.00013,16.90388]
[1780470665500,53.97,66981.43,3.8,0.71744,0.00013,16.90582]
[1780470671014,53.97,66982.22,3.8,0.71754,0.00013,16.90327]
[1780470671981,53.97,66983.65,3.8,0.71772,0.00013,16.8985]
[1780470676268,53.97,66980.03,3.8,0.71725,0.00013,16.91095]
[1780470678282,53.98,66974.0,3.8,0.71648,0.00013,16.93151]
[1780470683126,53.99,66972.68,3.8,0.71629,0.00013,16.93662]
[1780470683320,53.99,66981.4,3.8,0.71738,0.00013,16.90762]
[1780470683659,53.99,66981.4,3.8,0.71738,0.00013,16.90762]
[1780470684327,53.99,66983.93,3.8,0.7177,0.00013,16.89916]
[1780470686341,53.99,66986.71,3.8,0.71804,0.00013,16.88988]
[1780470688673,53.99,66987.81,3.8,0.71818,0.00013,16.88625]
[1780470694041,53.99,66988.6,3.8,0.7183,0.00013,16.88001]
[1780470694397,53.99,66991.6,3.8,0.71868,0.00012,16.86996]
[1780470695404,53.99,66994.82,3.8,0.71908,0.00012,16.85917]
[1780470696235,53.99,66994.82,3.8,0.71908,0.00012,16.85917]
[1780470696265,53.99,66994.82,3.8,0.71908,0.00012,16.85917]
[1780470696410,53.99,66997.48,3.8,0.71941,0.00012,16.85026]
[1780470696473,53.99,66997.48,3.8,0.71941,0.00012,16.85026]
[1780470696544,53.99,66997.48,3.8,0.71941,0.00012,16.85026]
[1780470696664,53.99,66997.48,3.8,0.71941,0.00012,16.85026]
[1780470697418,53.99,67001.39,3.8,0.71989,0.00012,16.83712]
[1780470699435,54.0,66993.31,3.8,0.71888,0.00012,16.86456]
[1780470702454,54.0,66989.69,3.8,0.71842,0.00013,16.87692]
[1780470706482,54.0,66993.71,3.8,0.71891,0.00012,16.86357]
[1780470708079,54.0,66993.71,3.8,0.71891,0.00012,16.86357]
[1780470708141,54.0,66998.37,3.8,0.71949,0.00012,16.84795]
[1780470708934,54.0,66998.37,3.8,0.71949,0.00012,16.84795]
[1780470708992,54.0,67009.73,3.8,0.72091,0.00012,16.80958]
[1780470710510,54.0,67013.89,3.8,0.72142,0.00012,16.79556]
[1780470713531,54.01,67016.43,3.8,0.72172,0.00012,16.78729]
[1780470716556,54.01,67019.51,3.8,0.72209,0.00012,16.7772]
[1780470719576,54.03,67022.22,3.8,0.72237,0.00012,16.76973]
[1780470724611,54.1,67021.18,3.8,0.722,0.00012,16.78042]
[1780470730652,54.14,67022.44,3.8,0.72201,0.00012,16.78041]
[1780470732669,54.14,67019.92,3.8,0.72169,0.00012,16.78923]
[1780470737704,54.15,67012.15,3.8,0.7207,0.00012,16.81614]
[1780470742346,54.15,67021.72,3.8,0.72187,0.00012,16.78419]
[1780470742739,54.15,67024.55,3.8,0.72222,0.00012,16.77457]
[1780470743746,54.16,67024.66,3.8,0.72223,0.00012,16.77432]
[1780470748781,54.16,67024.24,3.8,0.72216,0.00012,16.77641]
[1780470749650,54.16,67024.24,3.8,0.72216,0.00012,16.77641]
[1780470749752,54.16,67024.24,3.8,0.72216,0.00012,16.77641]
[1780470750484,54.16,67036.18,3.8,0.72363,0.00012,16.73585]
[1780470751802,54.19,67031.02,3.8,0.72292,0.00012,16.75265]
[1780470752955,54.19,67031.02,3.8,0.72292,0.00012,16.75265]
[1780470758443,54.26,67029.93,3.8,0.72255,0.00012,16.76342]
[1780470758874,54.28,67029.97,3.8,0.72251,0.00012,16.76458]
[1780470761872,54.32,67032.88,3.8,0.7227,0.00012,16.75958]
[1780470762772,54.32,67032.88,3.8,0.7227,0.00012,16.75958]
[1780470763081,54.32,67032.88,3.8,0.7227,0.00012,16.75958]
[1780470766909,54.33,67035.44,3.8,0.72299,0.00012,16.75166]
[1780470767698,54.33,67035.44,3.8,0.72299,0.00012,16.75166]
[1780470767866,54.33,67035.44,3.8,0.72299,0.00012,16.75166]
[1780470768003,54.33,67035.44,3.8,0.72299,0.00012,16.75166]
[1780470768037,54.35,67039.22,3.8,0.72341,0.00012,16.74017]
[1780470769942,54.35,67035.36,3.8,0.72293,0.00012,16.75358]
[1780470770948,54.35,67038.32,3.8,0.72329,0.00012,16.74366]
[1780470776175,54.36,67039.24,3.8,0.72338,0.00012,16.7411]
[1780470782040,54.37,67037.14,3.8,0.72309,0.00012,16.74924]
[1780470784054,54.37,67039.5,3.8,0.72337,0.00012,16.74149]
[1780470789089,54.38,67039.12,3.8,0.7233,0.00012,16.74349]
[1780470791103,54.39,67041.7,3.8,0.72356,0.00012,16.73632]
[1780470795077,54.42,67040.91,3.8,0.72336,0.00012,16.74204]
[1780470795343,54.42,67036.15,3.8,0.72278,0.00012,16.75818]
[1780470796139,54.42,67044.4,3.8,0.72379,0.00012,16.73032]
[1780470797147,54.42,67046.98,3.8,0.7241,0.00012,16.72166]
[1780470798942,54.44,67045.25,3.8,0.72384,0.00012,16.72904]
[1780470799162,54.45,67040.76,3.8,0.72324,0.00012,16.74583]
[1780470804197,54.47,67040.75,3.8,0.72317,0.00012,16.74782]
[1780470809231,54.48,67041.62,3.8,0.72325,0.00012,16.74562]
[1780470813312,54.49,67041.9,3.8,0.7233,0.00012,16.74127]
[1780470813422,54.49,67041.9,3.8,0.7233,0.00012,16.74127]
[1780470813523,54.49,67048.18,3.8,0.72407,0.00012,16.72007]
[1780470817288,54.53,67052.4,3.8,0.72443,0.00012,16.71039]
[1780470822323,54.59,67048.57,3.8,0.72375,0.00012,16.7296]
[1780470825347,54.63,67051.42,3.8,0.72397,0.00012,16.72376]
[1780470830382,54.66,67048.89,3.8,0.72356,0.00012,16.73532]
[1780470835417,54.67,67049.43,3.8,0.72361,0.00012,16.7341]
[1780470840452,54.67,67049.18,3.8,0.72356,0.00012,16.73554]
[1780470845487,54.68,67049.56,3.8,0.72358,0.00012,16.73483]
[1780470849687,54.68,67048.78,3.8,0.72347,0.00012,16.73794]
[1780470850522,54.69,67046.32,3.8,0.72317,0.00012,16.74637]
[1780470851529,54.69,67039.26,3.8,0.7223,0.00012,16.77027]
[1780470855416,54.69,67037.8,3.8,0.72211,0.00012,16.77541]
[1780470855557,54.69,67032.37,3.8,0.72144,0.00012,16.79372]
[1780470860594,54.69,67033.04,3.8,0.72152,0.00012,16.79175]
[1780470865629,54.7,67033.7,3.8,0.72159,0.00012,16.78983]
[1780470870900,54.7,67031.92,3.8,0.72136,0.00012,16.79604]
[1780470870920,54.7,67031.92,3.8,0.72136,0.00012,16.79604]
[1780470871418,54.7,67031.92,3.8,0.72136,0.00012,16.79604]
[1780470871677,54.7,67013.27,3.8,0.71909,0.00012,16.85462]
[1780470873692,54.7,67013.74,3.8,0.71915,0.00012,16.8531]
[1780470878730,54.7,67010.51,3.8,0.71875,0.00012,16.86381]
[1780470882424,54.7,67010.34,3.8,0.71873,0.00012,16.86434]
[1780470884771,54.69,67005.94,3.8,0.71821,0.00012,16.8784]
[1780470888178,54.69,67006.1,3.8,0.71823,0.00012,16.87781]
[1780470888229,54.69,67006.1,3.8,0.71823,0.00012,16.87781]
[1780470888279,54.69,67006.1,3.8,0.71823,0.00012,16.87778]
[1780470888802,54.69,67000.66,3.8,0.71756,0.00012,16.89576]
[1780470890050,54.69,67000.66,3.8,0.71756,0.00012,16.89576]
[1780470890151,54.69,66997.69,3.8,0.71719,0.00012,16.90554]
[1780470891186,54.69,66997.69,3.8,0.71719,0.00012,16.90554]
[1780470891822,54.69,66983.96,3.8,0.71549,0.00012,16.95079]
[1780470893836,54.69,66986.65,3.8,0.71582,0.00012,16.94217]
[1780470895159,54.69,66986.65,3.8,0.71582,0.00012,16.94217]
[1780470895251,54.7,66989.0,3.8,0.71611,0.00012,16.93453]
[1780470896856,54.7,66989.28,3.8,0.71614,0.00012,16.9337]
[1780470897386,54.7,66989.28,3.8,0.71614,0.00012,16.9337]
[1780470897447,54.7,66981.7,3.8,0.71519,0.00012,16.95876]
[1780470897675,54.7,66981.7,3.8,0.71519,0.00012,16.95876]
[1780470897868,54.7,66978.53,3.8,0.7148,0.00012,16.96914]
[1780470900352,54.7,66978.16,3.8,0.71475,0.00012,16.97042]
[1780470900851,54.7,66978.41,3.8,0.71478,0.00012,16.96967]
[1780470901345,54.7,66978.41,3.8,0.71478,0.00012,16.96967]
[1780470901563,54.7,66978.41,3.8,0.71478,0.00012,16.96967]
[1780470904025,54.7,66967.91,3.8,0.71346,0.00012,17.00416]
[1780470904917,54.71,66964.56,3.8,0.71302,0.00012,17.01569]
[1780470905924,54.71,66966.95,3.8,0.71332,0.00012,17.00795]
[1780470907938,54.71,66969.64,3.8,0.71365,0.00012,16.99925]
[1780470912973,54.71,66964.75,3.8,0.71304,0.00012,17.0153]
[1780470914570,54.71,66964.75,3.8,0.71304,0.00012,17.0153]
[1780470914645,54.71,66964.59,3.8,0.71301,0.00012,17.01587]
[1780470914987,54.71,66954.41,3.8,0.71174,0.00012,17.04883]
[1780470915994,54.71,66951.84,3.8,0.71142,0.00012,17.05732]
[1780470917001,54.72,66951.29,3.8,0.71134,0.00012,17.05925]
[1780470919015,54.72,66948.84,3.8,0.71102,0.00013,17.06745]
[1780470923046,54.73,66938.7,3.8,0.70973,0.00013,17.10058]
[1780470923862,54.73,66938.7,3.8,0.70973,0.00013,17.10058]
[1780470924010,54.73,66938.7,3.8,0.70973,0.00013,17.10058]
[1780470924157,54.73,66938.7,3.8,0.70973,0.00013,17.10058]
[1780470924271,54.73,66931.23,3.8,0.70879,0.00013,17.12459]
[1780470925324,54.73,66931.23,3.8,0.70879,0.00013,17.12459]
[1780470925666,54.73,66926.38,3.8,0.70818,0.00013,17.14023]
[1780470926147,54.73,66926.38,3.8,0.70818,0.00013,17.14023]
[1780470926193,54.73,66935.53,3.8,0.70933,0.00013,17.11105]
[1780470927074,54.73,66941.07,3.8,0.71002,0.00013,17.09338]
[1780470929087,54.73,66939.15,3.8,0.70977,0.00013,17.09974]
[1780470929973,54.73,66939.15,3.8,0.70977,0.00013,17.09974]
[1780470930095,54.73,66936.03,3.8,0.70937,0.00013,17.10983]
[1780470931155,54.73,66936.03,3.8,0.70937,0.00013,17.10983]
[1780470931191,54.74,66941.43,3.8,0.71008,0.00013,17.0889]
[1780470932111,54.74,66945.76,3.8,0.71062,0.00013,17.0751]
[1780470933117,54.74,66960.81,3.8,0.71249,0.00012,17.02667]
[1780470935132,54.74,66957.06,3.8,0.71201,0.00012,17.03912]
[1780470940169,54.75,66959.91,3.8,0.71234,0.00012,17.03075]
[1780470945632,54.76,66960.98,3.8,0.71245,0.00012,17.02799]
[1780470951247,54.77,66961.62,3.8,0.71248,0.00012,17.02716]
[1780470956283,54.78,66961.83,3.8,0.71248,0.00012,17.02735]
[1780470961317,54.79,66961.83,3.8,0.71244,0.00012,17.02823]
[1780470961971,54.79,66961.83,3.8,0.71244,0.00012,17.02823]
[1780470962503,54.79,66961.83,3.8,0.71244,0.00012,17.02823]
[1780470963334,54.8,66976.24,3.8,0.71422,0.00012,16.98182]
[1780470964342,54.8,66978.6,3.8,0.71451,0.00012,16.97431]
[1780470965348,54.82,66978.32,3.8,0.7144,0.00012,16.97742]
[1780470965728,54.82,66978.32,3.8,0.7144,0.00012,16.97742]
[1780470966354,54.85,66977.9,3.8,0.71427,0.00012,16.98101]
[1780470969375,54.91,66983.15,3.8,0.71469,0.00012,16.97029]
[1780470971683,54.98,66997.93,3.8,0.7163,0.00012,16.92845]
[1780470971848,54.98,66997.93,3.8,0.7163,0.00012,16.92845]
[1780470971991,54.98,66997.93,3.8,0.7163,0.00012,16.92845]
[1780470972397,54.98,66999.65,3.8,0.71651,0.00012,16.92282]
[1780470973404,54.98,67002.31,3.8,0.71683,0.00012,16.91419]
[1780470974410,54.99,67004.9,3.8,0.71715,0.00012,16.90586]
[1780470975490,54.99,67004.9,3.8,0.71715,0.00012,16.90586]
[1780470975590,54.99,67004.9,3.8,0.71715,0.00012,16.90586]
[1780470975598,54.99,67010.39,3.8,0.71782,0.00012,16.88792]
[1780470975823,54.99,67010.39,3.8,0.71782,0.00012,16.88792]
[1780470976639,54.99,67010.39,3.8,0.71782,0.00012,16.88792]
[1780470976731,54.99,67017.1,3.8,0.71864,0.00012,16.86593]
[1780470977432,54.99,67023.2,3.8,0.71939,0.00012,16.84572]
[1780470979061,54.99,67024.25,3.8,0.71952,0.00012,16.84222]
[1780470979446,54.99,67013.91,3.8,0.71824,0.00012,16.87653]
[1780470979936,54.99,67013.91,3.8,0.71824,0.00012,16.87653]
[1780470980472,54.99,67006.54,3.8,0.71734,0.00012,16.90078]
[1780470980797,54.99,67006.54,3.8,0.71734,0.00012,16.90078]
[1780470980943,54.99,67006.54,3.8,0.71734,0.00012,16.90078]
[1780470981356,54.99,67006.54,3.8,0.71734,0.00012,16.90078]
[1780470981462,54.99,67000.86,3.8,0.71663,0.00012,16.91953]
[1780470982469,54.99,67000.17,3.8,0.71654,0.00012,16.92197]
[1780470983492,54.99,67028.56,3.8,0.72003,0.00012,16.82842]
[1780470984316,54.99,67028.56,3.8,0.72003,0.00012,16.82842]
[1780470984506,54.99,67043.1,3.8,0.72181,0.00012,16.78003]
[1780470985106,54.99,67043.1,3.8,0.72181,0.00012,16.78003]
[1780470985134,54.99,67043.1,3.8,0.72181,0.00012,16.78003]
[1780470985800,54.99,67043.1,3.8,0.72181,0.00012,16.78003]
[1780470985843,54.99,67043.1,3.8,0.72181,0.00012,16.78003]
[1780470985708,54.99,67036.68,3.8,0.72103,0.00012,16.80133]
[1780470986248,54.99,67036.68,3.8,0.72103,0.00012,16.80133]
[1780470987522,54.99,67037.02,3.8,0.72107,0.00012,16.80024]
[1780470988375,54.99,67037.02,3.8,0.72107,0.00012,16.80024]
[1780470988537,54.99,67066.73,3.8,0.72468,0.00012,16.70065]
[1780470989477,54.99,67066.73,3.8,0.72468,0.00012,16.70065]
[1780470989590,54.99,67066.73,3.8,0.72468,0.00012,16.70065]
[1780470989591,54.99,67066.73,3.8,0.72468,0.00012,16.70065]
[1780470989724,54.99,67064.37,3.8,0.7244,0.00012,16.70862]
[1780470990305,54.99,67064.37,3.8,0.7244,0.00012,16.70862]
[1780470990558,54.99,67064.37,3.8,0.7244,0.00012,16.70862]
[1780470990576,54.99,67072.02,3.8,0.72533,0.00012,16.68279]
[1780470991556,54.99,67072.78,3.8,0.72544,0.00012,16.67668]
[1780470992478,54.99,67072.78,3.8,0.72544,0.00012,16.67668]
[1780470992504,54.99,67072.78,3.8,0.72544,0.00012,16.67668]
[1780470994349,55.0,67075.53,3.8,0.72576,0.00012,16.66765]
[1780470994402,55.0,67075.53,3.8,0.72576,0.00012,16.66765]
[1780470994481,55.0,67075.53,3.8,0.72576,0.00012,16.66765]
[1780470994576,55.0,67076.23,3.8,0.72584,0.00012,16.66543]
[1780470997598,55.0,67081.45,3.8,0.72646,0.00012,16.64819]
[1780471000631,55.01,67093.97,3.8,0.72796,0.00012,16.60609]
[1780471001292,55.01,67093.97,3.8,0.72796,0.00012,16.60609]
[1780471001743,55.01,67093.97,3.8,0.72796,0.00012,16.60609]
[1780471001772,55.03,67095.19,3.8,0.72803,0.00012,16.60406]
[1780471001920,55.03,67095.19,3.8,0.72803,0.00012,16.60406]
[1780471002635,55.05,67099.77,3.8,0.72851,0.00012,16.59051]
[1780471004649,55.09,67104.25,3.8,0.72891,0.00012,16.57973]
[1780471005364,55.09,67104.25,3.8,0.72891,0.00012,16.57973]
[1780471007680,55.14,67123.84,3.8,0.7311,0.00012,16.51723]
[1780471008677,55.14,67156.44,3.8,0.73498,0.00012,16.40439]
[1780471008991,55.14,67156.44,3.8,0.73498,0.00012,16.40439]
[1780471009272,55.14,67156.44,3.8,0.73498,0.00012,16.40439]
[1780471009521,55.14,67156.44,3.8,0.73498,0.00012,16.40439]
[1780471009684,55.14,67148.32,3.8,0.73401,0.00012,16.43274]
[1780471010444,55.14,67148.32,3.8,0.73401,0.00012,16.43274]
[1780471010691,55.16,67147.22,3.8,0.73382,0.00012,16.43858]
[1780471011025,55.16,67147.22,3.8,0.73382,0.00012,16.43858]
[1780471011279,55.16,67147.22,3.8,0.73382,0.00012,16.43858]
[1780471012708,55.16,67150.44,3.8,0.73419,0.00012,16.42772]
[1780471013229,55.16,67150.44,3.8,0.73419,0.00012,16.42772]
[1780471014720,55.16,67183.76,3.8,0.73812,0.00012,16.3115]
[1780471015483,55.16,67183.76,3.8,0.73812,0.00012,16.3115]
[1780471015728,55.17,67204.27,3.8,0.74051,0.00012,16.23983]
[1780471015854,55.17,67204.27,3.8,0.74051,0.00012,16.23983]
[1780471016022,55.17,67204.27,3.8,0.74051,0.00012,16.23983]
[1780471016675,55.17,67204.27,3.8,0.74051,0.00012,16.23983]
[1780471016736,55.18,67206.31,3.8,0.7407,0.00012,16.23415]
[1780471017361,55.18,67206.31,3.8,0.7407,0.00012,16.23415]
[1780471018788,55.19,67207.08,3.8,0.74078,0.00012,16.23158]
[1780471018749,55.19,67200.39,3.8,0.73999,0.00012,16.25545]
[1780471020735,55.19,67201.34,3.8,0.7401,0.00012,16.25225]
[1780471025801,55.21,67201.41,3.8,0.74004,0.00012,16.25405]
[1780471027824,55.21,67189.67,3.8,0.73866,0.00012,16.29577]
[1780471029094,55.21,67189.67,3.8,0.73866,0.00012,16.29577]
[1780471029164,55.24,67166.14,3.8,0.73577,0.00012,16.38199]
[1780471029837,55.24,67160.17,3.8,0.73506,0.00012,16.40279]
[1780471030844,55.27,67164.94,3.8,0.73553,0.00012,16.3892]
[1780471031851,55.27,67164.28,3.8,0.73544,0.00012,16.39171]
[1780471032874,55.27,67164.28,3.8,0.73544,0.00012,16.39171]
[1780471034989,55.27,67163.79,3.8,0.73537,0.00012,16.39381]
[1780471038548,55.28,67159.28,3.8,0.73482,0.00012,16.41011]
[1780471038621,55.28,67159.28,3.8,0.73482,0.00012,16.41011]
[1780471038762,55.28,67159.28,3.8,0.73482,0.00012,16.41011]
[1780471038777,55.28,67207.17,3.8,0.74046,0.00012,16.242]
[1780471039813,55.28,67207.17,3.8,0.74046,0.00012,16.242]
[1780471038901,55.28,67201.53,3.8,0.7398,0.00012,16.26193]
[1780471039872,55.28,67201.53,3.8,0.7398,0.00012,16.26193]
[1780471039917,55.28,67201.53,3.8,0.7398,0.00012,16.26193]
[1780471039963,55.28,67199.0,3.8,0.73952,0.00012,16.27049]
[1780471041159,55.28,67199.0,3.8,0.73952,0.00012,16.27049]
[1780471041171,55.28,67199.0,3.8,0.73952,0.00012,16.27049]
[1780471041181,55.28,67199.0,3.8,0.73952,0.00012,16.27049]
[1780471041351,55.28,67199.0,3.8,0.73952,0.00012,16.27049]
[1780471041379,55.28,67200.41,3.8,0.73967,0.00012,16.26578]
[1780471046959,55.28,67197.33,3.8,0.73929,0.00012,16.27722]
[1780471051994,55.29,67197.32,3.8,0.73931,0.00012,16.2739]
[1780471056022,55.29,67201.07,3.8,0.73974,0.00012,16.26109]
[1780471061057,55.3,67201.17,3.8,0.73973,0.00012,16.26143]
[1780471065085,55.3,67196.9,3.8,0.73921,0.00012,16.27695]
[1780471068115,55.3,67167.83,3.8,0.73578,0.00012,16.379]
[1780471069122,55.33,67158.74,3.8,0.73461,0.00012,16.41372]
[1780471070129,55.33,67158.7,3.8,0.7346,0.00012,16.41403]
[1780471074157,55.34,67162.99,3.8,0.73509,0.00012,16.39982]
[1780471076171,55.34,67168.59,3.8,0.73574,0.00012,16.38051]
[1780471078185,55.34,67172.35,3.8,0.73619,0.00012,16.36739]
[1780471079192,55.34,67176.06,3.8,0.73662,0.00012,16.35444]
[1780471081206,55.34,67171.28,3.8,0.73605,0.00012,16.37135]
[1780471083220,55.35,67162.93,3.8,0.73505,0.00012,16.40085]
[1780471087594,55.35,67163.85,3.8,0.73514,0.00012,16.39823]
[1780471087638,55.35,67163.85,3.8,0.73514,0.00012,16.39823]
[1780471087645,55.35,67163.85,3.8,0.73514,0.00012,16.39823]
[1780471087723,55.35,67163.85,3.8,0.73514,0.00012,16.39823]
[1780471088398,55.35,67163.44,3.8,0.73509,0.00012,16.39984]
[1780471088451,55.35,67163.44,3.8,0.73509,0.00012,16.39984]
[1780471088470,55.35,67163.44,3.8,0.73509,0.00012,16.39984]
[1780471088511,55.35,67163.44,3.8,0.73509,0.00012,16.39984]
[1780471088613,55.36,67162.9,3.8,0.73502,0.00012,16.4019]
[1780471094297,55.36,67163.87,3.8,0.73511,0.00012,16.39943]
[1780471099339,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100099,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100144,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100152,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100222,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100773,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100839,55.37,67163.16,3.8,0.73501,0.00012,16.4023]
[1780471100814,55.37,67163.79,3.8,0.73508,0.00012,16.4002]
[1780471100899,55.37,67163.79,3.8,0.73508,0.00012,16.4002]
[1780471100974,55.37,67163.79,3.8,0.73508,0.00012,16.4002]
[1780471101353,55.37,67163.76,3.8,0.73507,0.00012,16.40039]
[1780471107395,55.37,67163.65,3.8,0.73505,0.00012,16.40126]
[1780471108302,55.37,67163.65,3.8,0.73505,0.00012,16.40126]
[1780471108347,55.37,67163.65,3.8,0.73505,0.00012,16.40126]
[1780471108416,55.37,67163.65,3.8,0.73505,0.00012,16.40126]
[1780471108473,55.37,67163.65,3.8,0.73505,0.00012,16.40126]
[1780471111766,55.38,67163.08,3.8,0.73497,0.00012,16.40348]
[1780471111817,55.38,67163.08,3.8,0.73497,0.00012,16.40348]
[1780471111867,55.38,67163.08,3.8,0.73497,0.00012,16.40348]
[1780471111826,55.38,67163.03,3.8,0.735,0.00012,16.39989]
[1780471111972,55.38,67163.03,3.8,0.735,0.00012,16.39989]
[1780471111994,55.38,67163.03,3.8,0.735,0.00012,16.39989]
[1780471112046,55.38,67163.03,3.8,0.735,0.00012,16.39989]
[1780471112222,55.38,67163.03,3.8,0.735,0.00012,16.39989]
[1780471112430,55.38,67163.98,3.8,0.73511,0.00012,16.39668]
[1780471116458,55.38,67190.55,3.8,0.73822,0.00012,16.30429]
[1780471117466,55.38,67218.38,3.8,0.74148,0.00012,16.20626]
[1780471118141,55.38,67218.38,3.8,0.74148,0.00012,16.20626]
[1780471118245,55.38,67218.38,3.8,0.74148,0.00012,16.20626]
[1780471118322,55.38,67218.38,3.8,0.74148,0.00012,16.20626]
[1780471118861,55.38,67218.38,3.8,0.74148,0.00012,16.20626]
[1780471118866,55.38,67229.49,3.8,0.74276,0.00012,16.16699]
[1780471119382,55.38,67229.49,3.8,0.74276,0.00012,16.16699]
[1780471119480,55.38,67230.1,3.8,0.74283,0.00012,16.16503]
[1780471120590,55.38,67230.1,3.8,0.74283,0.00012,16.16503]
[1780471124517,55.39,67225.4,3.8,0.74225,0.00012,16.18283]
[1780471126531,55.4,67212.01,3.8,0.74068,0.00012,16.23062]
[1780471127538,55.4,67211.29,3.8,0.74059,0.00012,16.2333]
[1780471132573,55.4,67210.6,3.8,0.74049,0.00012,16.2364]
[1780471137608,55.41,67214.39,3.8,0.74091,0.00012,16.2237]
[1780471141638,55.41,67208.44,3.8,0.7402,0.00012,16.24527]
[1780471146672,55.42,67207.77,3.8,0.7401,0.00012,16.24822]
[1780471148896,55.42,67208.15,3.8,0.74014,0.00012,16.24699]
[1780471148943,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471148950,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471148973,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471149117,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471149137,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471149181,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471149220,55.42,67207.54,3.8,0.74007,0.00012,16.24926]
[1780471149694,55.42,67208.86,3.8,0.74022,0.00012,16.24472]
[1780471152714,55.43,67213.17,3.8,0.74071,0.00012,16.22987]
[1780471155937,55.43,67214.95,3.8,0.74091,0.00012,16.22385]
[1780471155957,55.43,67214.53,3.8,0.74085,0.00012,16.22548]
[1780471155974,55.43,67214.53,3.8,0.74085,0.00012,16.22548]
[1780471156018,55.43,67214.53,3.8,0.74085,0.00012,16.22548]
[1780471156427,55.43,67214.53,3.8,0.74085,0.00012,16.22548]
[1780471156469,55.43,67214.53,3.8,0.74085,0.00012,16.22548]
[1780471156479,55.43,67214.53,3.8,0.74085,0.00012,16.22548]
[1780471156743,55.43,67213.63,3.8,0.74075,0.00012,16.2288]
[1780471157730,55.43,67213.63,3.8,0.74075,0.00012,16.2288]
[1780471157778,55.43,67213.63,3.8,0.74075,0.00012,16.2288]
[1780471157782,55.43,67213.63,3.8,0.74075,0.00012,16.2288]
[1780471157972,55.43,67213.42,3.8,0.74072,0.00012,16.22967]
[1780471160772,55.44,67209.7,3.8,0.74027,0.00012,16.24319]
[1780471163793,55.44,67205.29,3.8,0.73974,0.00012,16.25907]
[1780471165807,55.44,67210.01,3.8,0.74029,0.00012,16.24267]
[1780471166051,55.44,67210.01,3.8,0.74029,0.00012,16.24267]
[1780471166099,55.44,67210.01,3.8,0.74029,0.00012,16.24267]
[1780471166103,55.44,67210.01,3.8,0.74029,0.00012,16.24267]
[1780471166221,55.44,67210.01,3.8,0.74029,0.00012,16.24267]
[1780471166813,55.44,67209.94,3.8,0.74028,0.00012,16.24303]
[1780471171768,55.45,67209.63,3.8,0.74023,0.00012,16.24459]
[1780471171820,55.45,67209.63,3.8,0.74023,0.00012,16.24459]
[1780471171821,55.45,67209.63,3.8,0.74023,0.00012,16.24459]
[1780471171849,55.45,67210.02,3.8,0.7403,0.00012,16.23947]
[1780471171970,55.45,67210.02,3.8,0.7403,0.00012,16.23947]
[1780471173333,55.45,67210.12,3.8,0.74031,0.00012,16.23924]
[1780471173337,55.45,67210.12,3.8,0.74031,0.00012,16.23924]
[1780471173437,55.45,67210.12,3.8,0.74031,0.00012,16.23924]
[1780471173470,55.45,67210.12,3.8,0.74031,0.00012,16.23924]
[1780471176170,55.45,67208.84,3.8,0.74015,0.00012,16.24411]
[1780471176222,55.45,67208.84,3.8,0.74015,0.00012,16.24411]
[1780471178674,55.45,67210.82,3.8,0.74037,0.00012,16.23736]
[1780471178722,55.45,67210.82,3.8,0.74037,0.00012,16.23736]
[1780471178726,55.45,67210.82,3.8,0.74037,0.00012,16.23736]
[1780471178899,55.45,67210.97,3.8,0.74039,0.00012,16.23696]
[1780471179310,55.45,67210.97,3.8,0.74039,0.00012,16.23696]
[1780471181920,55.46,67188.58,3.8,0.73776,0.00012,16.31593]
[1780471182927,55.46,67180.75,3.8,0.73683,0.00012,16.34361]
[1780471183934,55.46,67181.33,3.8,0.73689,0.00012,16.34185]
[1780471186960,55.47,67174.96,3.8,0.73611,0.00012,16.36471]
[1780471191995,55.48,67172.67,3.8,0.73581,0.00012,16.37371]
[1780471194748,55.48,67172.96,3.8,0.73584,0.00012,16.3729]
[1780471194800,55.48,67172.96,3.8,0.73584,0.00012,16.3729]
[1780471194802,55.48,67172.96,3.8,0.73584,0.00012,16.3729]
[1780471194974,55.48,67172.96,3.8,0.73584,0.00012,16.3729]
[1780471194805,55.48,67173.31,3.8,0.73587,0.00012,16.37208]
[1780471200051,55.49,67172.17,3.8,0.7357,0.00012,16.377]
[1780471202180,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202220,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202225,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202232,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202295,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202314,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202469,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202931,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202970,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471202983,55.49,67172.05,3.8,0.73568,0.00012,16.37761]
[1780471207358,55.5,67173.88,3.8,0.73587,0.00012,16.37221]
[1780471207409,55.5,67173.88,3.8,0.73587,0.00012,16.37221]
[1780471207411,55.5,67173.88,3.8,0.73587,0.00012,16.37221]
[1780471207476,55.5,67173.88,3.8,0.73587,0.00012,16.37221]
[1780471207577,55.51,67174.12,3.8,0.73588,0.00012,16.37177]
[1780471209114,55.51,67184.05,3.8,0.73705,0.00012,16.33743]
[1780471211129,55.51,67179.0,3.8,0.73645,0.00012,16.35522]
[1780471212135,55.51,67174.83,3.8,0.73595,0.00012,16.36991]
[1780471213873,55.51,67174.83,3.8,0.73595,0.00012,16.36991]
[1780471213934,55.51,67174.83,3.8,0.73595,0.00012,16.36991]
[1780471213968,55.51,67174.83,3.8,0.73595,0.00012,16.36991]
[1780471213972,55.51,67174.83,3.8,0.73595,0.00012,16.36991]
[1780471214020,55.52,67173.64,3.8,0.7358,0.00012,16.37443]
[1780471215469,55.52,67173.14,3.8,0.73574,0.00012,16.37617]
[1780471215551,55.52,67173.14,3.8,0.73574,0.00012,16.37617]
[1780471215625,55.52,67173.14,3.8,0.73574,0.00012,16.37617]
[1780471215719,55.52,67173.14,3.8,0.73574,0.00012,16.37617]
[1780471221202,55.53,67171.0,3.8,0.73545,0.00012,16.38481]
[1780471226237,55.53,67168.43,3.8,0.73512,0.00012,16.39443]
[1780471227594,55.53,67168.43,3.8,0.73512,0.00012,16.39443]
[1780471227646,55.53,67168.43,3.8,0.73512,0.00012,16.39443]
[1780471227720,55.53,67168.43,3.8,0.73512,0.00012,16.39443]
[1780471227821,55.53,67167.73,3.8,0.73504,0.00012,16.39698]
[1780471228555,55.53,67167.73,3.8,0.73504,0.00012,16.39698]
[1780471228720,55.53,67167.73,3.8,0.73504,0.00012,16.39698]
[1780471228770,55.54,67167.48,3.8,0.735,0.00012,16.39798]
[1780471229238,55.54,67167.48,3.8,0.735,0.00012,16.39798]
[1780471229428,55.54,67167.48,3.8,0.735,0.00012,16.39798]
[1780471229507,55.54,67160.44,3.8,0.73417,0.00012,16.42247]
[1780471230265,55.54,67151.88,3.8,0.73316,0.00012,16.45195]
[1780471231480,55.54,67151.88,3.8,0.73316,0.00012,16.45195]
[1780471231511,55.54,67153.37,3.8,0.73335,0.00012,16.44329]
[1780471233288,55.54,67161.59,3.8,0.73432,0.00012,16.41518]
[1780471236943,55.54,67160.61,3.8,0.73419,0.00012,16.41881]
[1780471236971,55.54,67160.61,3.8,0.73419,0.00012,16.41881]
[1780471237044,55.55,67159.34,3.8,0.73404,0.00012,16.42335]
[1780471239223,55.55,67158.58,3.8,0.73394,0.00012,16.42624]
[1780471239246,55.55,67158.58,3.8,0.73394,0.00012,16.42624]
[1780471239456,55.55,67158.58,3.8,0.73394,0.00012,16.42624]
[1780471239472,55.55,67158.58,3.8,0.73394,0.00012,16.42624]
[1780471239511,55.55,67158.58,3.8,0.73394,0.00012,16.42624]
[1780471239557,55.55,67158.3,3.8,0.7339,0.00012,16.42733]
[1780471240545,55.55,67158.3,3.8,0.7339,0.00012,16.42733]
[1780471240579,55.55,67158.3,3.8,0.7339,0.00012,16.42733]
[1780471240719,55.55,67158.3,3.8,0.7339,0.00012,16.42733]
[1780471246379,55.56,67157.42,3.8,0.73377,0.00012,16.43125]
[1780471249405,55.56,67154.96,3.8,0.73347,0.00012,16.43997]
[1780471249448,55.56,67154.96,3.8,0.73347,0.00012,16.43997]
[1780471249457,55.56,67154.96,3.8,0.73347,0.00012,16.43997]
[1780471249475,55.56,67154.96,3.8,0.73347,0.00012,16.43997]
[1780471249506,55.56,67151.79,3.8,0.73309,0.00012,16.451]
[1780471250407,55.56,67147.9,3.8,0.73263,0.00012,16.46447]
[1780471253428,55.56,67144.2,3.8,0.73218,0.00012,16.47742]
[1780471258462,55.57,67142.89,3.8,0.73202,0.00012,16.48228]
[1780471260875,55.57,67143.17,3.8,0.73205,0.00012,16.48139]
[1780471260927,55.57,67143.17,3.8,0.73205,0.00012,16.48139]
[1780471260973,55.57,67143.17,3.8,0.73205,0.00012,16.48139]
[1780471261024,55.57,67143.55,3.8,0.73209,0.00012,16.48016]
[1780471265512,55.57,67134.72,3.8,0.73103,0.00012,16.51068]
[1780471266519,55.57,67126.82,3.8,0.73009,0.00012,16.53766]
[1780471267526,55.57,67123.13,3.8,0.72965,0.00012,16.55023]
[1780471268533,55.57,67119.86,3.8,0.72926,0.00012,16.56134]
[1780471269540,55.57,67113.9,3.8,0.72855,0.00012,16.58152]
[1780471270547,55.57,67110.54,3.8,0.72815,0.00012,16.59286]
[1780471275583,55.57,67109.37,3.8,0.72802,0.00012,16.59661]
[1780471277629,55.57,67111.88,3.8,0.72832,0.00012,16.58809]
[1780471277683,55.57,67111.88,3.8,0.72832,0.00012,16.58809]
[1780471277722,55.57,67111.88,3.8,0.72832,0.00012,16.58809]
[1780471277823,55.57,67113.72,3.8,0.72854,0.00012,16.58182]
[1780471283638,55.57,67107.95,3.8,0.72786,0.00012,16.60113]
[1780471284646,55.57,67104.35,3.8,0.72743,0.00012,16.61323]
[1780471286084,55.57,67104.35,3.8,0.72743,0.00012,16.61323]
[1780471286136,55.57,67104.35,3.8,0.72743,0.00012,16.61323]
[1780471286138,55.57,67104.05,3.8,0.72739,0.00012,16.61419]
[1780471286225,55.57,67104.05,3.8,0.72739,0.00012,16.61419]
[1780471286660,55.57,67103.57,3.8,0.72734,0.00012,16.61574]
[1780471287667,55.57,67093.9,3.8,0.72618,0.00012,16.64839]
[1780471288674,55.57,67102.24,3.8,0.72717,0.00012,16.6205]
[1780471289681,55.57,67106.61,3.8,0.72769,0.00012,16.60588]
[1780471291695,55.57,67104.56,3.8,0.72747,0.00012,16.60925]
[1780471292649,55.57,67104.56,3.8,0.72747,0.00012,16.60925]
[1780471292701,55.57,67104.56,3.8,0.72747,0.00012,16.60925]
[1780471292723,55.57,67104.56,3.8,0.72747,0.00012,16.60925]
[1780471292802,55.58,67103.28,3.8,0.72731,0.00012,16.61371]
[1780471297412,55.58,67103.14,3.8,0.72728,0.00012,16.61473]
[1780471297463,55.58,67103.14,3.8,0.72728,0.00012,16.61473]
[1780471297465,55.58,67103.14,3.8,0.72728,0.00012,16.61473]
[1780471297471,55.58,67103.14,3.8,0.72728,0.00012,16.61473]
[1780471299750,55.58,67097.78,3.8,0.72662,0.00012,16.63316]
[1780471300758,55.59,67091.67,3.8,0.72588,0.00012,16.65378]
[1780471301826,55.59,67091.67,3.8,0.72588,0.00012,16.65378]
[1780471301882,55.59,67091.67,3.8,0.72588,0.00012,16.65378]
[1780471301975,55.59,67091.67,3.8,0.72588,0.00012,16.65378]
[1780471301983,55.59,67091.7,3.8,0.72588,0.00012,16.65379]
[1780471304402,55.59,67091.32,3.8,0.72583,0.00012,16.65525]
[1780471304452,55.59,67091.32,3.8,0.72583,0.00012,16.65525]
[1780471304469,55.59,67091.32,3.8,0.72583,0.00012,16.65525]
[1780471304496,55.59,67091.32,3.8,0.72583,0.00012,16.65525]
[1780471305794,55.59,67095.13,3.8,0.72628,0.00012,16.64267]
[1780471307069,55.59,67102.85,3.8,0.7272,0.00012,16.61682]
[1780471307784,55.59,67102.85,3.8,0.7272,0.00012,16.61682]
[1780471307795,55.59,67102.85,3.8,0.7272,0.00012,16.61682]
[1780471307834,55.59,67102.85,3.8,0.7272,0.00012,16.61682]
[1780471307967,55.59,67102.85,3.8,0.7272,0.00012,16.61682]
[1780471307977,55.59,67102.85,3.8,0.7272,0.00012,16.61682]
[1780471308045,55.59,67102.13,3.8,0.72711,0.00012,16.61935]
[1780471310823,55.6,67102.14,3.8,0.72711,0.00012,16.61958]
[1780471310874,55.6,67102.14,3.8,0.72711,0.00012,16.61958]
[1780471310876,55.6,67102.14,3.8,0.72711,0.00012,16.61958]
[1780471310976,55.6,67102.14,3.8,0.72711,0.00012,16.61958]
[1780471311475,55.6,67102.33,3.8,0.72713,0.00012,16.61907]
[1780471311836,55.6,67102.44,3.8,0.72713,0.00012,16.61883]
[1780471312843,55.6,67112.81,3.8,0.72837,0.00012,16.584]
[1780471314981,55.6,67113.58,3.8,0.72846,0.00012,16.58132]
[1780471315025,55.6,67113.58,3.8,0.72846,0.00012,16.58132]
[1780471315033,55.6,67113.58,3.8,0.72846,0.00012,16.58132]
[1780471315041,55.6,67112.49,3.8,0.72833,0.00012,16.58496]
[1780471316205,55.6,67112.7,3.8,0.72836,0.00012,16.58421]
[1780471316871,55.6,67106.22,3.8,0.72758,0.00012,16.60624]
[1780471319080,55.6,67104.3,3.8,0.72735,0.00012,16.61267]
[1780471321695,55.6,67104.03,3.8,0.72733,0.00012,16.61337]
[1780471321721,55.6,67104.03,3.8,0.72733,0.00012,16.61337]
[1780471321737,55.6,67104.03,3.8,0.72733,0.00012,16.61337]
[1780471321747,55.6,67104.03,3.8,0.72733,0.00012,16.61337]
[1780471322195,55.6,67103.96,3.8,0.72731,0.00012,16.61374]
[1780471322207,55.6,67103.96,3.8,0.72731,0.00012,16.61374]
[1780471322219,55.6,67103.96,3.8,0.72731,0.00012,16.61374]
[1780471324228,55.6,67104.72,3.8,0.7274,0.00012,16.61146]
[1780471324259,55.6,67104.87,3.8,0.72741,0.00012,16.61095]
[1780471327948,55.6,67091.93,3.8,0.72587,0.00012,16.65434]
[1780471329962,55.6,67080.97,3.8,0.72455,0.00012,16.69119]
[1780471330969,55.6,67075.49,3.8,0.72388,0.00012,16.70951]
[1780471331976,55.6,67070.86,3.8,0.72332,0.00012,16.72495]
[1780471333990,55.6,67067.16,3.8,0.72288,0.00012,16.73727]
[1780471339027,55.6,67067.15,3.8,0.72287,0.00012,16.73735]
[1780471340034,55.61,67070.01,3.8,0.72322,0.00012,16.72788]
[1780471345069,55.61,67070.81,3.8,0.72331,0.00012,16.72532]
[1780471346496,55.61,67068.34,3.8,0.72301,0.00012,16.73353]
[1780471346550,55.61,67068.34,3.8,0.72301,0.00012,16.73353]
[1780471346720,55.61,67068.34,3.8,0.72301,0.00012,16.73353]
[1780471347569,55.61,67068.11,3.8,0.72298,0.00012,16.73431]
[1780471348090,55.61,67067.79,3.8,0.72295,0.00012,16.73539]
[1780471348471,55.61,67067.79,3.8,0.72295,0.00012,16.73539]
[1780471353125,55.61,67076.13,3.8,0.72398,0.00012,16.70394]
[1780471354159,55.61,67084.62,3.8,0.725,0.00012,16.67566]
[1780471356174,55.61,67086.34,3.8,0.7252,0.00012,16.67003]
[1780471360202,55.61,67088.63,3.8,0.72547,0.00012,16.66267]
[1780471362216,55.61,67091.6,3.8,0.72582,0.00012,16.6529]
[1780471365308,55.61,67100.71,3.8,0.7269,0.00012,16.62251]
[1780471367281,55.62,67098.34,3.8,0.72661,0.00012,16.63066]
[1780471369293,55.62,67095.65,3.8,0.72628,0.00012,16.64004]
[1780471372012,55.64,67097.96,3.8,0.72648,0.00012,16.63447]
[1780471374328,55.66,67091.81,3.8,0.72568,0.00012,16.65714]
[1780471375335,55.67,67088.74,3.8,0.72528,0.00012,16.66838]
[1780471380370,55.68,67087.56,3.8,0.7251,0.00012,16.67335]
[1780471385408,55.69,67088.58,3.8,0.72521,0.00012,16.67026]
[1780471389437,55.69,67086.23,3.8,0.72492,0.00012,16.67835]
[1780471394472,55.69,67086.04,3.8,0.72489,0.00012,16.67926]
[1780471397495,55.69,67075.53,3.8,0.72362,0.00012,16.71436]
[1780471398503,55.69,67070.94,3.8,0.72307,0.00012,16.72962]
[1780471399510,55.69,67078.59,3.8,0.72399,0.00012,16.70428]
[1780471400517,55.69,67083.74,3.8,0.72461,0.00012,16.68717]
[1780471402810,55.69,67083.25,3.8,0.72455,0.00012,16.68883]
[1780471402976,55.69,67083.25,3.8,0.72455,0.00012,16.68883]
[1780471403077,55.69,67082.81,3.8,0.72449,0.00012,16.69038]
[1780471404050,55.69,67082.81,3.8,0.72449,0.00012,16.69038]
[1780471405134,55.7,67083.07,3.8,0.72452,0.00012,16.68956]
[1780471405193,55.7,67075.28,3.8,0.72358,0.00012,16.71548]
[1780471406559,55.7,67072.35,3.8,0.72323,0.00012,16.72521]
[1780471408564,55.7,67071.7,3.8,0.72315,0.00012,16.72737]
[1780471408618,55.7,67071.7,3.8,0.72315,0.00012,16.72737]
[1780471408720,55.7,67071.7,3.8,0.72315,0.00012,16.72737]
[1780471413745,55.7,67069.47,3.8,0.72292,0.00012,16.73096]
[1780471413797,55.7,67069.47,3.8,0.72292,0.00012,16.73096]
[1780471413799,55.7,67069.47,3.8,0.72292,0.00012,16.73096]
[1780471413973,55.7,67069.47,3.8,0.72292,0.00012,16.73096]
[1780471414615,55.7,67073.64,3.8,0.72342,0.00012,16.71715]
[1780471415622,55.7,67078.61,3.8,0.72401,0.00012,16.70067]
[1780471418643,55.7,67080.41,3.8,0.72423,0.00012,16.69477]
[1780471420064,55.7,67080.41,3.8,0.72423,0.00012,16.69477]
[1780471420116,55.7,67080.41,3.8,0.72423,0.00012,16.69477]
[1780471420117,55.7,67080.41,3.8,0.72423,0.00012,16.69477]
[1780471420219,55.7,67080.41,3.8,0.72423,0.00012,16.69477]
[1780471426221,55.7,67080.03,3.8,0.72417,0.00012,16.69626]
[1780471426273,55.7,67080.03,3.8,0.72417,0.00012,16.69626]
[1780471426252,55.7,67083.72,3.8,0.72462,0.00012,16.68406]
[1780471426471,55.7,67083.72,3.8,0.72462,0.00012,16.68406]
[1780471431737,55.7,67084.87,3.8,0.72475,0.00012,16.68047]
[1780471437089,55.7,67084.64,3.8,0.72471,0.00012,16.68144]
[1780471437139,55.7,67084.64,3.8,0.72471,0.00012,16.68144]
[1780471437141,55.7,67084.64,3.8,0.72471,0.00012,16.68144]
[1780471437237,55.7,67084.64,3.8,0.72471,0.00012,16.68144]
[1780471437306,55.71,67083.05,3.8,0.72452,0.00012,16.68683]
[1780471437778,55.71,67078.44,3.8,0.72396,0.00012,16.70215]
[1780471438786,55.71,67083.93,3.8,0.72462,0.00012,16.68395]
[1780471439793,55.71,67085.86,3.8,0.72485,0.00012,16.67755]
[1780471441054,55.71,67085.86,3.8,0.72485,0.00012,16.67755]
[1780471441093,55.71,67085.86,3.8,0.72485,0.00012,16.67755]
[1780471441177,55.71,67085.86,3.8,0.72485,0.00012,16.67755]
[1780471441239,55.71,67085.86,3.8,0.72485,0.00012,16.67755]
[1780471441301,55.71,67079.85,3.8,0.72413,0.00012,16.69764]
[1780471441807,55.71,67073.8,3.8,0.7234,0.00012,16.71771]
[1780471442814,55.71,67071.24,3.8,0.72309,0.00012,16.72622]
[1780471447608,55.71,67070.95,3.8,0.72306,0.00012,16.7272]
[1780471447661,55.71,67070.95,3.8,0.72306,0.00012,16.7272]
[1780471448221,55.71,67070.95,3.8,0.72306,0.00012,16.7272]
[1780471448258,55.71,67078.41,3.8,0.72395,0.00012,16.70249]
[1780471452329,55.71,67080.61,3.8,0.72421,0.00012,16.6953]
[1780471453891,55.71,67085.32,3.8,0.72478,0.00012,16.67967]
[1780471455905,55.71,67088.12,3.8,0.72511,0.00012,16.67044]
[1780471460941,55.71,67090.06,3.8,0.72533,0.00012,16.66428]
[1780471464969,55.72,67093.9,3.8,0.72578,0.00012,16.65173]
[1780471466983,55.72,67096.15,3.8,0.72605,0.00012,16.64436]
[1780471467990,55.72,67098.56,3.8,0.72633,0.00012,16.63638]
[1780471471012,55.72,67100.75,3.8,0.72662,0.00012,16.62551]
[1780471476047,55.73,67101.93,3.8,0.72674,0.00012,16.62218]
[1780471481082,55.73,67102.22,3.8,0.72675,0.00012,16.62175]
[1780471483096,55.73,67104.96,3.8,0.72708,0.00012,16.61257]
[1780471485109,55.73,67107.19,3.8,0.72734,0.00012,16.60532]
[1780471490145,55.75,67107.48,3.8,0.72732,0.00012,16.60598]
[1780471491152,55.74,67104.63,3.8,0.72701,0.00012,16.61471]
[1780471496187,55.74,67104.61,3.8,0.72702,0.00012,16.61431]
[1780471501222,55.73,67098.81,3.8,0.72634,0.00012,16.63329]
[1780471502229,55.73,67096.69,3.8,0.72609,0.00012,16.64027]
[1780471503243,55.73,67090.55,3.8,0.72535,0.00012,16.66086]
[1780471505256,55.73,67088.03,3.8,0.72505,0.00012,16.66938]
[1780471508288,55.74,67084.4,3.8,0.72461,0.00012,16.68163]
[1780471509285,55.74,67074.48,3.8,0.7234,0.00012,16.71498]
[1780471510292,55.74,67070.08,3.8,0.72287,0.00012,16.72955]
[1780471511299,55.74,67066.63,3.8,0.72246,0.00012,16.74093]
[1780471513312,55.74,67064.01,3.8,0.72214,0.00012,16.74954]
[1780471514320,55.74,67057.27,3.8,0.72133,0.00012,16.77169]
[1780471515327,55.74,67055.12,3.8,0.72107,0.00012,16.77871]
[1780471519119,55.74,67054.65,3.8,0.721,0.00012,16.78057]
[1780471519151,55.74,67054.65,3.8,0.721,0.00012,16.78057]
[1780471519171,55.74,67054.65,3.8,0.721,0.00012,16.78057]
[1780471519219,55.74,67054.65,3.8,0.721,0.00012,16.78057]
[1780471519355,55.74,67054.47,3.8,0.72098,0.00012,16.78126]
[1780471524390,55.76,67053.16,3.8,0.72077,0.00012,16.78701]
[1780471527414,55.76,67060.76,3.8,0.72168,0.00012,16.7622]
[1780471528418,55.76,67064.18,3.8,0.7221,0.00012,16.75089]
[1780471530432,55.76,67064.88,3.8,0.72218,0.00012,16.74851]
[1780471535467,55.76,67066.91,3.8,0.72246,0.00012,16.7379]
[1780471537481,55.76,67071.5,3.8,0.72302,0.00012,16.72271]
[1780471538488,55.76,67078.5,3.8,0.72386,0.00012,16.69953]
[1780471539495,55.76,67080.97,3.8,0.72416,0.00012,16.69133]
[1780471540502,55.76,67089.87,3.8,0.72522,0.00012,16.66176]
[1780471541509,55.76,67092.16,3.8,0.72549,0.00012,16.65416]
[1780471543523,55.76,67093.44,3.8,0.72564,0.00012,16.65002]
[1780471548558,55.76,67094.46,3.8,0.72575,0.00012,16.64698]
[1780471549565,55.76,67086.98,3.8,0.72486,0.00012,16.67198]
[1780471554600,55.77,67084.94,3.8,0.7246,0.00012,16.67904]
[1780471558628,55.77,67088.26,3.8,0.72499,0.00012,16.66817]
[1780471559635,55.77,67093.17,3.8,0.72558,0.00012,16.65185]
[1780471560642,55.77,67098.88,3.8,0.72626,0.00012,16.63284]
[1780471562657,55.77,67103.51,3.8,0.72681,0.00012,16.6175]
[1780471563663,55.77,67105.47,3.8,0.72705,0.00012,16.61083]
[1780471565678,55.77,67103.43,3.8,0.72681,0.00012,16.61747]
[1780471567692,55.77,67109.06,3.8,0.72748,0.00012,16.5986]
[1780471569711,55.77,67101.84,3.8,0.72663,0.00012,16.62263]
[1780471570716,55.77,67096.07,3.8,0.72594,0.00012,16.64185]
[1780471572731,55.77,67094.57,3.8,0.72575,0.00012,16.64704]
[1780471573738,55.77,67096.58,3.8,0.72599,0.00012,16.6404]
[1780471574745,55.77,67099.44,3.8,0.72633,0.00012,16.63092]
[1780471579780,55.77,67098.54,3.8,0.72621,0.00012,16.63438]
[1780471581795,55.78,67106.39,3.8,0.72714,0.00012,16.60828]
[1780471585981,55.77,67106.25,3.8,0.72713,0.00012,16.60845]
[1780471586027,55.77,67120.61,3.8,0.72884,0.00012,16.56006]
[1780471586830,55.77,67116.23,3.8,0.72833,0.00012,16.57473]
[1780471587837,55.77,67123.78,3.8,0.72924,0.00012,16.54885]
[1780471588844,55.76,67126.41,3.8,0.72957,0.00012,16.53939]
[1780471590858,55.76,67126.17,3.8,0.72956,0.00012,16.5397]
[1780471593480,55.75,67125.84,3.8,0.72956,0.00012,16.53681]
[1780471592872,55.75,67117.79,3.8,0.72861,0.00012,16.5638]
[1780471593879,55.75,67118.08,3.8,0.72865,0.00012,16.56264]
[1780471596902,55.74,67125.83,3.8,0.7296,0.00012,16.53554]
[1780471600019,55.74,67127.26,3.8,0.72977,0.00012,16.53065]
[1780471600117,55.74,67127.34,3.8,0.72978,0.00012,16.53025]
[1780471602944,55.74,67131.42,3.8,0.73027,0.00012,16.51629]
[1780471604476,55.74,67131.42,3.8,0.73027,0.00012,16.51629]
[1780471603952,55.74,67136.82,3.8,0.73091,0.00012,16.49794]
[1780471604525,55.74,67136.82,3.8,0.73091,0.00012,16.49794]
[1780471604528,55.74,67136.82,3.8,0.73091,0.00012,16.49794]
[1780471604614,55.74,67136.82,3.8,0.73091,0.00012,16.49794]
[1780471604959,55.74,67137.77,3.8,0.73102,0.00012,16.49471]
[1780471605979,55.74,67137.77,3.8,0.73102,0.00012,16.49471]
[1780471606080,55.74,67137.66,3.8,0.731,0.00012,16.49531]
[1780471609055,55.75,67141.77,3.8,0.73147,0.00012,16.48205]
[1780471609994,55.75,67139.33,3.8,0.73117,0.00012,16.49062]
[1780471612011,55.75,67134.82,3.8,0.73062,0.00012,16.50635]
[1780471613016,55.75,67129.93,3.8,0.73004,0.00012,16.52296]
[1780471615031,55.75,67120.32,3.8,0.7289,0.00012,16.55546]
[1780471616037,55.75,67117.71,3.8,0.72859,0.00012,16.56415]
[1780471617044,55.75,67111.4,3.8,0.72784,0.00012,16.58536]
[1780471618051,55.75,67108.72,3.8,0.72753,0.00012,16.59432]
[1780471621072,55.74,67111.63,3.8,0.72793,0.00012,16.58293]
[1780471625100,55.73,67107.93,3.8,0.72751,0.00012,16.59457]
[1780471629128,55.7,67110.06,3.8,0.72786,0.00012,16.58466]
[1780471632149,55.68,67106.77,3.8,0.72752,0.00012,16.59389]
[1780471635170,55.66,67104.8,3.8,0.72735,0.00012,16.59854]
[1780471640205,55.63,67106.4,3.8,0.72766,0.00012,16.58974]
[1780471644233,55.62,67103.41,3.8,0.72733,0.00012,16.59898]
[1780471647254,55.62,67099.11,3.8,0.72682,0.00012,16.61323]
[1780471655310,55.62,67098.13,3.8,0.72674,0.00012,16.61265]
[1780471656317,55.62,67100.12,3.8,0.72697,0.00012,16.60609]
[1780471657324,55.62,67104.17,3.8,0.72745,0.00012,16.59259]
[1780471662358,55.62,67105.75,3.8,0.72765,0.00012,16.58696]
[1780471665380,55.62,67107.95,3.8,0.72792,0.00012,16.57937]
[1780471670415,55.62,67109.52,3.8,0.72811,0.00012,16.57383]
[1780471673436,55.61,67105.32,3.8,0.72762,0.00012,16.58786]
[1780471676457,55.61,67110.22,3.8,0.72821,0.00012,16.57115]
[1780471680485,55.61,67107.24,3.8,0.72786,0.00012,16.58105]
[1780471681492,55.61,67102.28,3.8,0.72727,0.00012,16.59771]
[1780471682500,55.61,67099.56,3.8,0.72694,0.00012,16.60679]
[1780471687534,55.61,67100.1,3.8,0.72699,0.00012,16.60541]
[1780471692568,55.62,67099.6,3.8,0.72691,0.00012,16.60774]
[1780471697605,55.63,67102.65,3.8,0.72726,0.00012,16.59813]
[1780471698611,55.63,67110.8,3.8,0.72823,0.00012,16.57059]
[1780471701633,55.62,67112.53,3.8,0.72844,0.00012,16.5646]
[1780471706668,55.62,67114.62,3.8,0.7287,0.00012,16.55735]
[1780471708682,55.62,67109.59,3.8,0.7281,0.00012,16.57427]
[1780471713717,55.62,67107.58,3.8,0.7279,0.00012,16.57699]
[1780471718752,55.62,67107.54,3.8,0.7279,0.00012,16.57688]
[1780471723787,55.61,67107.53,3.8,0.72791,0.00012,16.57667]
[1780471728822,55.61,67106.29,3.8,0.72777,0.00012,16.5806]
[1780471732850,55.61,67104.25,3.8,0.72753,0.00012,16.58726]
[1780471737885,55.61,67108.6,3.8,0.72806,0.00012,16.57231]
[1780471743928,55.6,67108.36,3.8,0.72804,0.00012,16.57284]
[1780471745942,55.6,67110.85,3.8,0.72834,0.00012,16.56434]
[1780471750977,55.6,67114.18,3.8,0.72875,0.00012,16.55291]
[1780471752991,55.6,67108.83,3.8,0.72811,0.00012,16.57093]
[1780471755012,55.6,67106.76,3.8,0.72787,0.00012,16.57785]
[1780471760044,55.6,67108.02,3.8,0.72802,0.00012,16.57337]
[1780471765078,55.6,67107.97,3.8,0.72802,0.00012,16.57331]
[1780471769107,55.59,67105.75,3.8,0.72777,0.00012,16.58063]
[1780471773134,55.59,67103.8,3.8,0.72757,0.00012,16.58317]
[1780471775150,55.59,67098.9,3.8,0.72699,0.00012,16.59956]
[1780471780185,55.6,67097.69,3.8,0.72683,0.00012,16.6041]
[1780471781193,55.6,67086.64,3.8,0.7255,0.00012,16.64128]
[1780471782207,55.6,67081.23,3.8,0.72484,0.00012,16.65948]
[1780471783209,55.6,67087.76,3.8,0.72562,0.00012,16.63775]
[1780471788245,55.6,67090.32,3.8,0.72592,0.00012,16.62963]
[1780471791267,55.61,67087.12,3.8,0.72552,0.00012,16.64065]
[1780471796302,55.61,67088.89,3.8,0.72572,0.00012,16.63519]
[1780471801337,55.62,67085.43,3.8,0.72529,0.00012,16.64724]
[1780471804359,55.62,67083.35,3.8,0.72503,0.00012,16.65444]
[1780471807379,55.62,67073.49,3.8,0.72384,0.00012,16.68751]
[1780471809393,55.62,67072.74,3.8,0.72374,0.00012,16.69014]
[1780471813421,55.62,67079.37,3.8,0.72453,0.00012,16.66824]
[1780471818458,55.63,67076.33,3.8,0.72416,0.00012,16.67866]
[1780471819465,55.63,67074.14,3.8,0.72389,0.00012,16.68599]
[1780471824500,55.63,67077.65,3.8,0.72431,0.00012,16.67452]
[1780471825507,55.63,67080.35,3.8,0.72463,0.00012,16.66558]
[1780471827520,55.63,67083.06,3.8,0.72495,0.00012,16.65667]
[1780471828528,55.63,67094.48,3.8,0.72632,0.00012,16.61855]
[1780471829535,55.63,67097.0,3.8,0.72662,0.00012,16.61021]
[1780471831549,55.64,67102.14,3.8,0.72726,0.00012,16.58936]
[1780471832557,55.64,67104.54,3.8,0.72754,0.00012,16.58142]
[1780471837592,55.64,67102.26,3.8,0.72724,0.00012,16.58981]
[1780471841620,55.65,67100.05,3.8,0.72696,0.00012,16.59779]
[1780471846656,55.66,67101.5,3.8,0.72711,0.00012,16.59356]
[1780471851691,55.66,67101.43,3.8,0.72708,0.00012,16.59445]
[1780471856726,55.67,67101.67,3.8,0.72709,0.00012,16.59429]
[1780471858740,55.67,67103.77,3.8,0.72733,0.00012,16.5875]
[1780471863777,55.68,67103.82,3.8,0.72732,0.00012,16.58802]
[1780471868811,55.69,67100.13,3.8,0.72685,0.00012,16.6011]
[1780471873852,55.69,67102.59,3.8,0.72713,0.00012,16.59346]
[1780471876444,55.69,67103.8,3.8,0.72727,0.00012,16.58952]
[1780471876531,55.7,67105.03,3.8,0.72741,0.00012,16.58564]
[1780471876874,55.7,67107.71,3.8,0.72773,0.00012,16.57663]
[1780471881908,55.7,67110.19,3.8,0.728,0.00012,16.56901]
[1780471884228,55.7,67109.91,3.8,0.72796,0.00012,16.57011]
[1780471884326,55.71,67109.62,3.8,0.72792,0.00012,16.57124]
[1780471887953,55.71,67111.95,3.8,0.72818,0.00012,16.56399]
[1780471889968,55.71,67114.8,3.8,0.72851,0.00012,16.5547]
[1780471891982,55.71,67117.21,3.8,0.72883,0.00012,16.54265]
[1780471896014,55.71,67119.17,3.8,0.72907,0.00012,16.53589]
[1780471898026,55.71,67121.88,3.8,0.72939,0.00012,16.52667]
[1780471900041,55.71,67126.19,3.8,0.7299,0.00012,16.51204]
[1780471901048,55.71,67122.49,3.8,0.72947,0.00012,16.52457]
[1780471904069,55.71,67124.51,3.8,0.72971,0.00012,16.5177]
[1780471907090,55.71,67138.41,3.8,0.73136,0.00012,16.47045]
[1780471908097,55.71,67142.6,3.8,0.73185,0.00012,16.45616]
[1780471909103,55.72,67142.77,3.8,0.73186,0.00012,16.45602]
[1780471910111,55.72,67136.59,3.8,0.73111,0.00012,16.47765]
[1780471911118,55.73,67132.56,3.8,0.73061,0.00012,16.49191]
[1780471913132,55.73,67120.84,3.8,0.72921,0.00012,16.53199]
[1780471914139,55.73,67117.18,3.8,0.72877,0.00012,16.54437]
[1780471915146,55.73,67115.07,3.8,0.72852,0.00012,16.55146]
[1780471920182,55.73,67106.62,3.8,0.72752,0.00012,16.57971]
[1780471923203,55.73,67111.61,3.8,0.72812,0.00012,16.56273]
[1780471928238,55.72,67107.5,3.8,0.72764,0.00012,16.5763]
[1780471929246,55.72,67103.66,3.8,0.72718,0.00012,16.58915]
[1780471934281,55.72,67106.07,3.8,0.72748,0.00012,16.5807]
[1780471939316,55.72,67104.76,3.8,0.72734,0.00012,16.58475]
[1780471944351,55.71,67104.76,3.8,0.72735,0.00012,16.58438]
[1780471946365,55.71,67107.19,3.8,0.72765,0.00012,16.57607]
[1780471950395,55.71,67109.99,3.8,0.72799,0.00012,16.56639]
[1780471951400,55.71,67117.43,3.8,0.72891,0.00012,16.5374]
[1780471952408,55.71,67120.43,3.8,0.72927,0.00012,16.52721]
[1780471954422,55.71,67122.87,3.8,0.72956,0.00012,16.51891]
[1780471955429,55.71,67128.69,3.8,0.73025,0.00012,16.49916]
[1780471957443,55.71,67131.23,3.8,0.73055,0.00012,16.49054]
[1780471961472,55.71,67133.19,3.8,0.73078,0.00012,16.48397]
[1780471964493,55.71,67136.83,3.8,0.7312,0.00012,16.47197]
[1780471969528,55.73,67136.59,3.8,0.73111,0.00012,16.47466]
[1780471974563,55.74,67128.41,3.8,0.7301,0.00012,16.5038]
[1780471975570,55.74,67126.22,3.8,0.72984,0.00012,16.51126]
[1780471980604,55.74,67127.92,3.8,0.73004,0.00012,16.50548]
[1780471982620,55.74,67130.61,3.8,0.73036,0.00012,16.49637]
[1780471983627,55.74,67133.84,3.8,0.73074,0.00012,16.48541]
[1780471988662,55.74,67135.79,3.8,0.73097,0.00012,16.47891]
[1780471992690,55.75,67139.87,3.8,0.73144,0.00012,16.46542]
[1780471994704,55.76,67142.14,3.8,0.73168,0.00012,16.45859]
[1780471999739,55.78,67139.38,3.8,0.73127,0.00012,16.47041]
[1780472000746,55.78,67136.26,3.8,0.73089,0.00012,16.48136]
[1780472002761,55.78,67126.88,3.8,0.72978,0.00012,16.51319]
[1780472004774,55.78,67125.45,3.8,0.72961,0.00012,16.51803]
[1780472009810,55.78,67125.89,3.8,0.72966,0.00012,16.51647]
[1780472011824,55.78,67130.28,3.8,0.73022,0.00012,16.49775]
[1780472014845,55.78,67128.14,3.8,0.72996,0.00012,16.50501]
[1780472017867,55.78,67130.72,3.8,0.73027,0.00012,16.49626]
[1780472022902,55.78,67129.62,3.8,0.73014,0.00012,16.50001]
[1780472027936,55.78,67131.89,3.8,0.73041,0.00012,16.49234]
[1780472030957,55.78,67134.57,3.8,0.73073,0.00012,16.48327]
[1780472033979,55.78,67136.44,3.8,0.73095,0.00012,16.47698]
[1780472038007,55.78,67138.62,3.8,0.7312,0.00012,16.46967]
[1780472043044,55.79,67140.14,3.8,0.73134,0.00012,16.46564]
[1780472048078,55.81,67140.64,3.8,0.73135,0.00012,16.46571]
[1780472053113,55.82,67140.24,3.8,0.73128,0.00012,16.46756]
[1780472058148,55.82,67139.91,3.8,0.73124,0.00012,16.46884]
[1780472059156,55.82,67137.65,3.8,0.73097,0.00012,16.47655]
[1780472060163,55.82,67127.16,3.8,0.72972,0.00012,16.51239]
[1780472062786,55.82,67126.71,3.8,0.72966,0.00012,16.5139]
[1780472068224,55.82,67125.93,3.8,0.72957,0.00012,16.51644]
[1780472073259,55.82,67133.06,3.8,0.73045,0.00012,16.48839]
[1780472075274,55.82,67135.17,3.8,0.7307,0.00012,16.48123]
[1780472076280,55.82,67143.39,3.8,0.73168,0.00012,16.45331]
[1780472079302,55.83,67141.57,3.8,0.73143,0.00012,16.46044]
[1780472081317,55.83,67144.33,3.8,0.73173,0.00012,16.45178]
[1780472083331,55.84,67148.69,3.8,0.73222,0.00012,16.4377]
[1780472084337,55.85,67152.25,3.8,0.73263,0.00012,16.42602]
[1780472086352,55.85,67154.2,3.8,0.73284,0.00012,16.42001]
[1780472091387,55.88,67154.73,3.8,0.7328,0.00012,16.42127]
[1780472095414,55.9,67151.27,3.8,0.73235,0.00012,16.4346]
[1780472097429,55.91,67148.34,3.8,0.73196,0.00012,16.44578]
[1780472100450,55.92,67146.44,3.8,0.7317,0.00012,16.4535]
[1780472101457,55.92,67136.11,3.8,0.73046,0.00012,16.48887]
[1780472103471,55.93,67140.19,3.8,0.73094,0.00012,16.47538]
[1780472108506,55.93,67136.54,3.8,0.7305,0.00012,16.4878]
[1780472113541,55.93,67137.25,3.8,0.73059,0.00012,16.48538]
[1780472115554,55.93,67140.92,3.8,0.73102,0.00012,16.47295]
[1780472117585,55.93,67139.03,3.8,0.7308,0.00012,16.47937]
[1780472118596,55.93,67129.83,3.8,0.72971,0.00012,16.51048]
[1780472120610,55.93,67127.75,3.8,0.72946,0.00012,16.51747]
[1780472122624,55.93,67130.44,3.8,0.72978,0.00012,16.50834]
[1780472125937,55.93,67127.97,3.8,0.72949,0.00012,16.51657]
[1780472126652,55.93,67120.63,3.8,0.72862,0.00012,16.54128]
[1780472128666,55.92,67119.32,3.8,0.72847,0.00012,16.5456]
[1780472133701,55.92,67117.62,3.8,0.72831,0.00012,16.54718]
[1780472134709,55.92,67122.72,3.8,0.72892,0.00012,16.52997]
[1780472135718,55.92,67125.14,3.8,0.72921,0.00012,16.52176]
[1780472140754,55.92,67127.07,3.8,0.72944,0.00012,16.51504]
[1780472144782,55.92,67106.09,3.8,0.72695,0.00012,16.58537]
[1780472145789,55.92,67097.02,3.8,0.72587,0.00012,16.61549]
[1780472149817,55.91,67096.41,3.8,0.72582,0.00012,16.61699]
[1780472154852,55.9,67097.31,3.8,0.72595,0.00012,16.61335]
[1780472157873,55.9,67094.31,3.8,0.7256,0.00012,16.62296]
[1780472162908,55.9,67093.44,3.8,0.7255,0.00012,16.62578]
[1780472164922,55.9,67096.07,3.8,0.72581,0.00012,16.61716]
[1780472169957,55.9,67095.38,3.8,0.72571,0.00012,16.61982]
[1780472174992,55.91,67085.45,3.8,0.72451,0.00012,16.65313]
[1780472175999,55.91,67081.59,3.8,0.72405,0.00012,16.66595]
[1780472181034,55.91,67081.53,3.8,0.72404,0.00012,16.66626]
[1780472186070,55.91,67082.13,3.8,0.72411,0.00012,16.66439]
[1780472189091,55.91,67090.06,3.8,0.72505,0.00012,16.63818]
[1780472192113,55.91,67092.48,3.8,0.72538,0.00012,16.62608]
[1780472197147,55.91,67093.54,3.8,0.7255,0.00012,16.62286]
[1780472201175,55.91,67096.34,3.8,0.72583,0.00012,16.6138]
[1780472205203,55.92,67089.35,3.8,0.72498,0.00012,16.63732]
[1780472206210,55.92,67085.27,3.8,0.72449,0.00012,16.65092]
[1780472208224,55.92,67092.43,3.8,0.72535,0.00012,16.62724]
[1780472209231,55.92,67096.51,3.8,0.72583,0.00012,16.61371]
[1780472211245,55.92,67117.55,3.8,0.72833,0.00012,16.54349]
[1780472212253,55.92,67122.66,3.8,0.72894,0.00012,16.52639]
[1780472213259,55.92,67125.63,3.8,0.72929,0.00012,16.51654]
[1780472214267,55.92,67127.79,3.8,0.72954,0.00012,16.50942]
[1780472215274,55.92,67115.52,3.8,0.72808,0.00012,16.55066]
[1780472216281,55.92,67113.21,3.8,0.72781,0.00012,16.55838]
[1780472217288,55.92,67113.55,3.8,0.72785,0.00012,16.55717]
[1780472219307,55.92,67110.0,3.8,0.72743,0.00012,16.56891]
[1780472220313,55.92,67107.89,3.8,0.72718,0.00012,16.57589]
[1780472225349,55.92,67107.67,3.8,0.72717,0.00012,16.57617]
[1780472230385,55.91,67108.72,3.8,0.72731,0.00012,16.57219]
[1780472232399,55.91,67111.02,3.8,0.72759,0.00012,16.56431]
[1780472237434,55.91,67110.97,3.8,0.7276,0.00012,16.56406]
[1780472238445,55.9,67121.36,3.8,0.72884,0.00012,16.52909]
[1780472239452,55.9,67124.22,3.8,0.72918,0.00012,16.51938]
[1780472240461,55.9,67123.7,3.8,0.72912,0.00012,16.52109]
[1780472245496,55.9,67123.77,3.8,0.72914,0.00012,16.52067]
[1780472246504,55.9,67113.94,3.8,0.72797,0.00012,16.55368]
[1780472247511,55.9,67111.7,3.8,0.7277,0.00012,16.56116]
[1780472248518,55.9,67111.31,3.8,0.72766,0.00012,16.56239]
[1780472253553,55.9,67110.96,3.8,0.72766,0.00012,16.55935]
[1780472255571,55.89,67120.78,3.8,0.72884,0.00012,16.52621]
[1780472256576,55.89,67122.8,3.8,0.72908,0.00012,16.51933]
[1780472257583,55.89,67123.56,3.8,0.72917,0.00012,16.51672]
[1780472259597,55.89,67133.77,3.8,0.73038,0.00012,16.48218]
[1780472260604,55.89,67137.53,3.8,0.73083,0.00012,16.46941]
[1780472261610,55.89,67138.36,3.8,0.73093,0.00012,16.4666]
[1780472266646,55.89,67143.58,3.8,0.73154,0.00012,16.44896]
[1780472267654,55.89,67152.79,3.8,0.73263,0.00012,16.41763]
[1780472268661,55.89,67158.91,3.8,0.73335,0.00012,16.39678]
[1780472270675,55.91,67160.53,3.8,0.73349,0.00012,16.3928]
[1780472272689,55.92,67150.41,3.8,0.73224,0.00012,16.42903]
[1780472273696,55.93,67147.81,3.8,0.73191,0.00012,16.43877]
[1780472274703,55.93,67147.45,3.8,0.73186,0.00012,16.44004]
[1780472276147,55.93,67144.04,3.8,0.73146,0.00012,16.4517]
[1780472276718,55.93,67138.65,3.8,0.73082,0.00012,16.46998]
[1780472279737,55.94,67133.43,3.8,0.7302,0.00012,16.48768]
[1780472280745,55.94,67129.13,3.8,0.72969,0.00012,16.5022]
[1780472282759,55.93,67131.22,3.8,0.72994,0.00012,16.49512]
[1780472283766,55.93,67134.2,3.8,0.7303,0.00012,16.48503]
[1780472285780,55.93,67139.09,3.8,0.73087,0.00012,16.46846]
[1780472288801,55.93,67142.05,3.8,0.73122,0.00012,16.45845]
[1780472291822,55.94,67144.04,3.8,0.73146,0.00012,16.45176]
[1780472293837,55.94,67146.15,3.8,0.7317,0.00012,16.44464]
[1780472294843,55.94,67156.21,3.8,0.73289,0.00012,16.41043]
[1780472296857,55.94,67159.66,3.8,0.73327,0.00012,16.3994]
[1780472301892,55.98,67158.17,3.8,0.73298,0.00012,16.40828]
[1780472302899,55.99,67160.0,3.8,0.73317,0.00012,16.40274]
[1780472307934,56.02,67160.39,3.8,0.7331,0.00012,16.40486]
[1780472311962,56.04,67168.76,3.8,0.73404,0.00012,16.37506]
[1780472314983,56.0,67172.04,3.8,0.73457,0.00012,16.35902]
[1780472319011,55.96,67174.05,3.8,0.73493,0.00012,16.3484]
[1780472324047,55.92,67172.49,3.8,0.73488,0.00012,16.34965]
[1780472329082,55.89,67172.2,3.8,0.73497,0.00012,16.34665]
[1780472334117,55.86,67172.93,3.8,0.73517,0.00012,16.34068]
[1780472339152,55.83,67171.83,3.8,0.73514,0.00012,16.34121]
[1780472344188,55.8,67172.23,3.8,0.73529,0.00012,16.33682]
[1780472346202,55.81,67165.71,3.8,0.73448,0.00012,16.36037]
[1780472349223,55.85,67157.84,3.8,0.73343,0.00012,16.39141]
[1780472350233,55.85,67154.07,3.8,0.73298,0.00012,16.4044]
[1780472352247,55.85,67144.85,3.8,0.73188,0.00012,16.43601]
[1780472353254,55.85,67138.42,3.8,0.73111,0.00012,16.45838]
[1780472357282,55.86,67130.26,3.8,0.7301,0.00012,16.48709]
[1780472358289,55.86,67127.03,3.8,0.72972,0.00012,16.49798]
[1780472362722,55.86,67121.41,3.8,0.72906,0.00012,16.51688]
[1780472363324,55.86,67118.87,3.8,0.72876,0.00012,16.52524]
[1780472366345,55.86,67116.85,3.8,0.72852,0.00012,16.53192]
[1780472371380,55.84,67115.79,3.8,0.7285,0.00012,16.52938]
[1780472376415,55.81,67114.46,3.8,0.72842,0.00012,16.53163]
[1780472383464,55.79,67114.56,3.8,0.72853,0.00012,16.5283]
[1780472388499,55.77,67116.72,3.8,0.72885,0.00012,16.51922]
[1780472393534,55.76,67118.24,3.8,0.72907,0.00012,16.51279]
[1780472394541,55.75,67122.32,3.8,0.72956,0.00012,16.49879]
[1780472399576,55.75,67123.41,3.8,0.7297,0.00012,16.49481]
[1780472404611,55.75,67117.44,3.8,0.72899,0.00012,16.51498]
[1780472406625,55.75,67122.15,3.8,0.72955,0.00012,16.49903]
[1780472408639,55.75,67116.05,3.8,0.72883,0.00012,16.51962]
[1780472412668,55.75,67114.11,3.8,0.7286,0.00012,16.52607]
[1780472417701,55.75,67112.32,3.8,0.72839,0.00012,16.53194]
[1780472418709,55.75,67092.65,3.8,0.72604,0.00012,16.59792]
[1780472420723,55.74,67092.12,3.8,0.72599,0.00012,16.59921]
[1780472425758,55.75,67092.44,3.8,0.72602,0.00012,16.59844]
[1780472426765,55.75,67089.67,3.8,0.72569,0.00012,16.60779]
[1780472427771,55.75,67084.49,3.8,0.72506,0.00012,16.62516]
[1780472432807,55.75,67084.56,3.8,0.72509,0.00012,16.62148]
[1780472434823,55.75,67072.68,3.8,0.72365,0.00012,16.66109]
[1780472436838,55.75,67071.62,3.8,0.72352,0.00012,16.6647]
[1780472441873,55.75,67072.05,3.8,0.72357,0.00012,16.66342]
[1780472442880,55.75,67075.4,3.8,0.72397,0.00012,16.65235]
[1780472443887,55.76,67082.01,3.8,0.72477,0.00012,16.63042]
[1780472445901,55.76,67080.47,3.8,0.72458,0.00012,16.63564]
[1780472449929,55.76,67085.58,3.8,0.72518,0.00012,16.61887]
[1780472450936,55.76,67083.45,3.8,0.72493,0.00012,16.62602]
[1780472455971,55.76,67078.77,3.8,0.72435,0.00012,16.64193]
[1780472456978,55.76,67076.68,3.8,0.7241,0.00012,16.64893]
[1780472459999,55.76,67074.1,3.8,0.72378,0.00012,16.65762]
[1780472462024,55.77,67071.5,3.8,0.72347,0.00012,16.66631]
[1780472463029,55.77,67067.06,3.8,0.72293,0.00012,16.68103]
[1780472465042,55.77,67070.07,3.8,0.72329,0.00012,16.67112]
[1780472470079,55.77,67072.4,3.8,0.72357,0.00012,16.66351]
[1780472471088,55.77,67075.64,3.8,0.72396,0.00012,16.6528]
[1780472474109,55.77,67073.23,3.8,0.72367,0.00012,16.66089]
[1780472477130,55.77,67059.34,3.8,0.72199,0.00012,16.70687]
[1780472478137,55.77,67053.26,3.8,0.72125,0.00012,16.72687]
[1780472483175,55.77,67052.57,3.8,0.72118,0.00012,16.72895]
[1780472484182,55.77,67048.89,3.8,0.72073,0.00012,16.74098]
[1780472485189,55.77,67045.02,3.8,0.72026,0.00012,16.75365]
[1780472488210,55.77,67042.52,3.8,0.71997,0.00012,16.76159]
[1780472489225,55.77,67034.02,3.8,0.71894,0.00012,16.78932]
[1780472490229,55.76,67022.49,3.8,0.71754,0.00012,16.82668]
[1780472491236,55.76,67017.44,3.8,0.71696,0.00012,16.839]
[1780472494257,55.76,67005.47,3.8,0.71549,0.00012,16.87768]
[1780472496272,55.76,67002.31,3.8,0.71511,0.00012,16.88781]
[1780472497284,55.76,66993.2,3.8,0.71399,0.00012,16.91697]
[1780472497596,55.76,66993.2,3.8,0.71399,0.00012,16.91697]
[1780472498291,55.76,66989.93,3.8,0.71359,0.00012,16.9274]
[1780472499298,55.76,66987.9,3.8,0.71335,0.00012,16.93378]
[1780472500305,55.76,66985.55,3.8,0.71306,0.00012,16.94126]
[1780472501321,55.76,66996.75,3.8,0.71443,0.00012,16.90547]
[1780472502326,55.76,67000.91,3.8,0.71494,0.00012,16.89206]
[1780472503483,55.76,67000.18,3.8,0.71486,0.00012,16.89439]
[1780472504340,55.76,67000.48,3.8,0.71489,0.00012,16.89341]
[1780472506354,55.76,66996.4,3.8,0.71439,0.00012,16.90644]
[1780472509375,55.76,66993.98,3.8,0.7141,0.00012,16.91409]
[1780472511389,55.76,66998.47,3.8,0.71465,0.00012,16.89965]
[1780472513403,55.76,67000.82,3.8,0.71494,0.00012,16.89209]
[1780472516424,55.76,66990.22,3.8,0.71365,0.00012,16.92594]
[1780472518438,55.76,66987.48,3.8,0.71331,0.00012,16.93457]
[1780472522466,55.75,66983.87,3.8,0.71288,0.00012,16.94585]
[1780472524480,55.75,66980.35,3.8,0.71245,0.00012,16.9569]
[1780472527501,55.75,66977.24,3.8,0.71208,0.00012,16.96653]
[1780472528508,55.75,66971.24,3.8,0.71134,0.00012,16.98544]
[1780472529515,55.75,66967.2,3.8,0.71085,0.00012,16.9981]
[1780472533542,55.75,66969.55,3.8,0.71114,0.00012,16.9906]
[1780472534550,55.75,66964.7,3.8,0.71054,0.00012,17.00579]
[1780472539585,55.75,66967.22,3.8,0.71084,0.00012,16.99812]
[1780472540592,55.75,66969.73,3.8,0.71115,0.00012,16.99025]
[1780472542606,55.75,66972.38,3.8,0.71148,0.00012,16.98183]
[1780472545627,55.75,66975.06,3.8,0.71182,0.00012,16.97306]
[1780472550664,55.74,66974.69,3.8,0.71179,0.00012,16.97378]
[1780472551671,55.74,66977.85,3.8,0.71221,0.00012,16.95989]
[1780472554692,55.74,66986.23,3.8,0.71325,0.00012,16.93301]
[1780472555699,55.74,67002.62,3.8,0.71527,0.00012,16.88051]
[1780472556706,55.73,67007.6,3.8,0.71588,0.00012,16.86444]
[1780472557713,55.73,67009.4,3.8,0.7161,0.00012,16.85864]
[1780472561741,55.73,67017.49,3.8,0.71709,0.00012,16.8325]
[1780472562748,55.73,67020.63,3.8,0.71747,0.00012,16.82225]
[1780472565769,55.73,67026.66,3.8,0.71821,0.00012,16.80252]
[1780472567782,55.73,67033.22,3.8,0.71901,0.00012,16.78109]
[1780472572819,55.73,67032.8,3.8,0.71897,0.00012,16.78238]
[1780472577854,55.73,67032.46,3.8,0.71893,0.00012,16.78342]
[1780472580875,55.73,67038.22,3.8,0.71963,0.00012,16.76443]
[1780472586918,55.72,67050.38,3.8,0.72112,0.00012,16.72416]
[1780472587924,55.72,67056.65,3.8,0.72188,0.00012,16.70347]
[1780472588931,55.72,67058.81,3.8,0.72215,0.00012,16.69632]
[1780472593966,55.72,67059.35,3.8,0.72221,0.00012,16.6945]
[1780472595980,55.72,67061.88,3.8,0.72252,0.00012,16.68615]
[1780472596987,55.72,67064.97,3.8,0.72289,0.00012,16.67594]
[1780472597994,55.72,67070.53,3.8,0.72356,0.00012,16.65754]
[1780472599001,55.72,67074.2,3.8,0.724,0.00012,16.64538]
[1780472600013,55.72,67077.12,3.8,0.72435,0.00012,16.63571]
[1780472605043,55.72,67076.77,3.8,0.7243,0.00012,16.63715]
[1780472610078,55.73,67079.14,3.8,0.72458,0.00012,16.62955]
[1780472611085,55.73,67091.36,3.8,0.72608,0.00012,16.58503]
[1780472612092,55.73,67098.01,3.8,0.72688,0.00012,16.56262]
[1780472613099,55.73,67098.64,3.8,0.72696,0.00012,16.56041]
[1780472617127,55.72,67100.79,3.8,0.72722,0.00012,16.55311]
[1780472618600,55.72,67103.91,3.8,0.7276,0.00012,16.54249]
[1780472624176,55.72,67104.53,3.8,0.72768,0.00012,16.54015]
[1780472632232,55.72,67105.43,3.8,0.7278,0.00012,16.53673]
[1780472634250,55.72,67118.38,3.8,0.72935,0.00012,16.49293]
[1780472635258,55.72,67123.96,3.8,0.73002,0.00012,16.47398]
[1780472636265,55.72,67125.61,3.8,0.73021,0.00012,16.46838]
[1780472641312,55.72,67127.56,3.8,0.73044,0.00012,16.46186]
[1780472642319,55.72,67116.21,3.8,0.72909,0.00012,16.50034]
[1780472643326,55.72,67112.24,3.8,0.72861,0.00012,16.51402]
[1780472644333,55.72,67109.27,3.8,0.72825,0.00012,16.52392]
[1780472646347,55.72,67107.2,3.8,0.72802,0.00012,16.53061]
[1780472648361,55.71,67095.64,3.8,0.72664,0.00012,16.56938]
[1780472649368,55.71,67092.29,3.8,0.72625,0.00012,16.58018]
[1780472650375,55.71,67088.87,3.8,0.72584,0.00012,16.59154]
[1780472655410,55.71,67088.9,3.8,0.72585,0.00012,16.59125]
[1780472660452,55.7,67087.17,3.8,0.72566,0.00012,16.59651]
[1780472663477,55.7,67080.89,3.8,0.72491,0.00012,16.61725]
[1780472668510,55.69,67077.79,3.8,0.72456,0.00012,16.62702]
[1780472673545,55.69,67068.94,3.8,0.72354,0.00012,16.65214]
[1780472675559,55.69,67069.44,3.8,0.7236,0.00012,16.65055]
[1780472680593,55.69,67071.47,3.8,0.72383,0.00012,16.64404]
[1780472681601,55.69,67074.9,3.8,0.72424,0.00012,16.63269]
[1780472686636,55.7,67075.42,3.8,0.7243,0.00012,16.63126]
[1780472691698,55.7,67076.86,3.8,0.72446,0.00012,16.62677]
[1780472692705,55.7,67081.6,3.8,0.72504,0.00012,16.61085]
[1780472695726,55.69,67083.66,3.8,0.7253,0.00012,16.60362]
[1780472697740,55.69,67086.48,3.8,0.72564,0.00012,16.59398]
[1780472699755,55.69,67093.44,3.8,0.72648,0.00012,16.57068]
[1780472700762,55.69,67096.29,3.8,0.72682,0.00012,16.56101]
[1780472705797,55.69,67097.84,3.8,0.72702,0.00012,16.55544]
[1780472710832,55.68,67097.49,3.8,0.72699,0.00012,16.55628]
[1780472714860,55.68,67086.94,3.8,0.72573,0.00012,16.59137]
[1780472715867,55.68,67076.92,3.8,0.72452,0.00012,16.62493]
[1780472716874,55.68,67072.77,3.8,0.72402,0.00012,16.63884]
[1780472717881,55.68,67072.22,3.8,0.72395,0.00012,16.64073]
[1780472722916,55.69,67076.23,3.8,0.72443,0.00012,16.62765]
[1780472723923,55.69,67081.22,3.8,0.72503,0.00012,16.61088]
[1780472724930,55.68,67089.19,3.8,0.72599,0.00012,16.58412]
[1780472725937,55.68,67095.53,3.8,0.72676,0.00012,16.56276]
[1780472727951,55.68,67092.71,3.8,0.72643,0.00012,16.57205]
[1780472728960,55.68,67088.14,3.8,0.72588,0.00012,16.58728]
[1780472730974,55.68,67084.19,3.8,0.72541,0.00012,16.60031]
[1780472731981,55.68,67075.07,3.8,0.72434,0.00012,16.62698]
[1780472732988,55.68,67071.6,3.8,0.72392,0.00012,16.63861]
[1780472735008,55.68,67069.75,3.8,0.7237,0.00012,16.64467]
[1780472737021,55.68,67099.6,3.8,0.72729,0.00012,16.54485]
[1780472738028,55.68,67104.72,3.8,0.72791,0.00012,16.52746]
[1780472739034,55.68,67105.04,3.8,0.72795,0.00012,16.52633]
[1780472740043,55.68,67108.9,3.8,0.72842,0.00012,16.51327]
[1780472743064,55.68,67106.57,3.8,0.72814,0.00012,16.52104]
[1780472744071,55.68,67108.77,3.8,0.7284,0.00012,16.51359]
[1780472745078,55.68,67113.52,3.8,0.72897,0.00012,16.49751]
[1780472747106,55.67,67119.63,3.8,0.7297,0.00012,16.47678]
[1780472748112,55.67,67117.71,3.8,0.72948,0.00012,16.48324]
[1780472749118,55.68,67114.63,3.8,0.7291,0.00012,16.4938]
[1780472754155,55.68,67113.23,3.8,0.72894,0.00012,16.49853]
[1780472759190,55.67,67112.97,3.8,0.72892,0.00012,16.49903]
[1780472761204,55.67,67119.28,3.8,0.72968,0.00012,16.47743]
[1780472762211,55.67,67122.42,3.8,0.73005,0.00012,16.46677]
[1780472764226,55.67,67124.42,3.8,0.73028,0.00012,16.46034]
[1780472769261,55.69,67125.07,3.8,0.73031,0.00012,16.45961]
[1780472774297,55.7,67129.49,3.8,0.73079,0.00012,16.44601]
[1780472776311,55.7,67132.46,3.8,0.73114,0.00012,16.43597]
[1780472779332,55.7,67136.7,3.8,0.73164,0.00012,16.42167]
[1780472782357,55.71,67140.98,3.8,0.73214,0.00012,16.40726]
[1780472785378,55.71,67143.01,3.8,0.73237,0.00012,16.40056]
[1780472787395,55.71,67139.89,3.8,0.732,0.00012,16.4114]
[1780472789409,55.71,67145.76,3.8,0.73269,0.00012,16.39149]
[1780472790416,55.71,67147.97,3.8,0.73295,0.00012,16.384]
[1780472795452,55.72,67148.78,3.8,0.73306,0.00012,16.37791]
[1780472800672,55.72,67148.99,3.8,0.73307,0.00012,16.37752]
[1780472802502,55.72,67142.55,3.8,0.7323,0.00012,16.4]
[1780472803509,55.72,67145.12,3.8,0.7326,0.00012,16.39132]
[1780472806530,55.73,67150.45,3.8,0.73322,0.00012,16.37335]
[1780472808544,55.73,67153.36,3.8,0.73356,0.00012,16.36358]
[1780472809551,55.73,67155.62,3.8,0.73382,0.00012,16.35594]
[1780472814586,55.74,67156.13,3.8,0.73386,0.00012,16.35497]
[1780472815592,55.74,67153.57,3.8,0.73355,0.00012,16.36389]
[1780472816600,55.74,67150.0,3.8,0.73312,0.00012,16.37626]
[1780472819621,55.74,67152.14,3.8,0.73337,0.00012,16.36925]
[1780472824656,55.75,67156.04,3.8,0.73381,0.00012,16.35647]
[1780472829690,55.75,67154.9,3.8,0.73365,0.00012,16.36101]
[1780472831705,55.76,67157.94,3.8,0.734,0.00012,16.35083]
[1780472833719,55.76,67160.67,3.8,0.73432,0.00012,16.34172]
[1780472834726,55.76,67164.61,3.8,0.73478,0.00012,16.32809]
[1780472835733,55.76,67167.54,3.8,0.73513,0.00012,16.31794]
[1780472837747,55.76,67169.76,3.8,0.7354,0.00012,16.31019]
[1780472842782,55.76,67170.22,3.8,0.73546,0.00012,16.3084]
[1780472847817,55.75,67171.09,3.8,0.73557,0.00012,16.3052]
[1780472850838,55.75,67172.96,3.8,0.73579,0.00012,16.29865]
[1780472856880,55.75,67173.6,3.8,0.7359,0.00012,16.29243]
[1780472858894,55.75,67175.7,3.8,0.73615,0.00012,16.28512]
[1780472863929,55.74,67176.08,3.8,0.73622,0.00012,16.2831]
[1780472866950,55.74,67178.13,3.8,0.73647,0.00012,16.27561]
[1780472871985,55.74,67178.49,3.8,0.73652,0.00012,16.27417]
[1780472876019,55.74,67180.71,3.8,0.73678,0.00012,16.26642]
[1780472881062,55.74,67181.95,3.8,0.73693,0.00012,16.26214]
[1780472883077,55.74,67172.67,3.8,0.73584,0.00012,16.2943]
[1780472886098,55.74,67172.4,3.8,0.7358,0.00012,16.29519]
[1780472889119,55.74,67174.24,3.8,0.73602,0.00012,16.28875]
[1780472894154,55.74,67174.31,3.8,0.73603,0.00012,16.28842]
[1780472899189,55.74,67174.93,3.8,0.73611,0.00012,16.28619]
[1780472903217,55.74,67177.05,3.8,0.73636,0.00012,16.27879]
[1780472907245,55.74,67173.3,3.8,0.73592,0.00012,16.29174]
[1780472908252,55.74,67171.26,3.8,0.73568,0.00012,16.29879]
[1780472912280,55.73,67161.45,3.8,0.73456,0.00012,16.32865]
[1780472914294,55.74,67150.64,3.8,0.73328,0.00012,16.36594]
[1780472915301,55.74,67146.38,3.8,0.73277,0.00012,16.38065]
[1780472917315,55.74,67146.53,3.8,0.73278,0.00012,16.38029]
[1780472922350,55.74,67146.14,3.8,0.73273,0.00012,16.38196]
[1780472927386,55.75,67146.64,3.8,0.73277,0.00012,16.38058]
[1780472931414,55.75,67148.64,3.8,0.733,0.00012,16.37402]
[1780472936449,55.75,67148.63,3.8,0.73299,0.00012,16.37443]
[1780472941484,55.75,67146.87,3.8,0.73277,0.00012,16.38082]
[1780472944505,55.76,67144.95,3.8,0.73253,0.00012,16.3876]
[1780472949541,55.76,67144.97,3.8,0.73253,0.00012,16.38783]
[1780472950547,55.76,67139.96,3.8,0.73193,0.00012,16.40499]
[1780472952561,55.76,67142.35,3.8,0.73221,0.00012,16.39694]
[1780472956589,55.76,67144.21,3.8,0.73242,0.00012,16.39078]
[1780472958603,55.76,67146.13,3.8,0.73265,0.00012,16.38433]
[1780472959610,55.76,67155.51,3.8,0.73376,0.00012,16.35226]
[1780472960619,55.76,67158.2,3.8,0.73408,0.00012,16.34298]
[1780472961625,55.76,67160.49,3.8,0.73435,0.00012,16.33502]
[1780472963642,55.76,67153.74,3.8,0.73356,0.00012,16.35805]
[1780472964649,55.76,67146.37,3.8,0.73269,0.00012,16.38322]
[1780472965656,55.76,67144.41,3.8,0.73245,0.00012,16.39001]
[1780472969684,55.76,67144.63,3.8,0.73247,0.00012,16.38949]
[1780472973712,55.77,67162.67,3.8,0.73463,0.00012,16.324]
[1780472974719,55.77,67168.21,3.8,0.73529,0.00012,16.30479]
[1780472975726,55.76,67168.54,3.8,0.73533,0.00012,16.30359]
[1780472977740,55.76,67171.03,3.8,0.73562,0.00012,16.29491]
[1780472979754,55.76,67176.72,3.8,0.7363,0.00012,16.27515]
[1780472981769,55.76,67183.84,3.8,0.73714,0.00012,16.25038]
[1780472984790,55.77,67186.69,3.8,0.73745,0.00012,16.24098]
[1780472987812,55.75,67182.54,3.8,0.73702,0.00012,16.25384]
[1780472988819,55.73,67180.74,3.8,0.73687,0.00012,16.25794]
[1780472993853,55.73,67180.15,3.8,0.73683,0.00012,16.25922]
[1780472995868,55.72,67183.5,3.8,0.73724,0.00012,16.24715]
[1780472996875,55.7,67185.55,3.8,0.73754,0.00012,16.23797]
[1780473001910,55.62,67186.35,3.8,0.73793,0.00012,16.22597]
[1780473004932,55.57,67182.09,3.8,0.73759,0.00012,16.23572]
[1780473005939,55.56,67178.0,3.8,0.73716,0.00012,16.24819]
[1780473010974,55.5,67178.21,3.8,0.73737,0.00012,16.24156]
[1780473012988,55.47,67180.76,3.8,0.73778,0.00012,16.22913]
[1780473013995,55.48,67188.4,3.8,0.73866,0.00012,16.20306]
[1780473015008,55.47,67190.7,3.8,0.73898,0.00012,16.19363]
[1780473020038,55.42,67188.64,3.8,0.73889,0.00012,16.19587]
[1780473025076,55.38,67188.5,3.8,0.73903,0.00012,16.19143]
[1780473026083,55.38,67182.48,3.8,0.73832,0.00012,16.21247]
[1780473027090,55.38,67178.21,3.8,0.73782,0.00012,16.2273]
[1780473030111,55.4,67181.22,3.8,0.7381,0.00012,16.2192]
[1780473031118,55.4,67183.5,3.8,0.73838,0.00012,16.20814]
[1780473033131,55.38,67188.77,3.8,0.73909,0.00012,16.18685]
[1780473034139,55.37,67190.75,3.8,0.73936,0.00012,16.1786]
[1780473035146,55.36,67193.1,3.8,0.73967,0.00012,16.16923]
[1780473039174,55.33,67189.67,3.8,0.73935,0.00012,16.17849]
[1780473044209,55.34,67191.26,3.8,0.73953,0.00012,16.17317]
[1780473049244,55.31,67188.6,3.8,0.73931,0.00012,16.1796]
[1780473052266,55.29,67181.85,3.8,0.73858,0.00012,16.20137]
[1780473053273,55.3,67179.64,3.8,0.73827,0.00012,16.21056]
[1780473054280,55.3,67187.64,3.8,0.73922,0.00012,16.18229]
[1780473055287,55.3,67189.54,3.8,0.73945,0.00012,16.17546]
[1780473057301,55.3,67189.68,3.8,0.73947,0.00012,16.17477]
[1780473061329,55.3,67191.96,3.8,0.73975,0.00012,16.16636]
[1780473066364,55.29,67192.14,3.8,0.73979,0.00012,16.1653]
[1780473069385,55.29,67193.96,3.8,0.74001,0.00012,16.15863]
[1780473071399,55.29,67192.09,3.8,0.73979,0.00012,16.16508]
[1780473073412,55.29,67190.4,3.8,0.7396,0.00012,16.17089]
[1780473075427,55.29,67187.92,3.8,0.73931,0.00012,16.17947]
[1780473076434,55.29,67185.94,3.8,0.73908,0.00012,16.18636]
[1780473077441,55.29,67178.85,3.8,0.73825,0.00012,16.21122]
[1780473080462,55.28,67177.9,3.8,0.73814,0.00012,16.2142]
[1780473086504,55.28,67177.24,3.8,0.73809,0.00012,16.21573]
[1780473090533,55.27,67174.96,3.8,0.73784,0.00012,16.22322]
[1780473093553,55.27,67170.26,3.8,0.73733,0.00012,16.23543]
[1780473098590,55.26,67169.84,3.8,0.7373,0.00012,16.23616]
[1780473099597,55.26,67165.37,3.8,0.73678,0.00012,16.25167]
[1780473104632,55.25,67166.27,3.8,0.73691,0.00012,16.2477]
[1780473108660,55.25,67173.14,3.8,0.73774,0.00012,16.22295]
[1780473109666,55.24,67175.55,3.8,0.73803,0.00012,16.21433]
[1780473114702,55.24,67176.3,3.8,0.73814,0.00012,16.21105]
[1780473119737,55.23,67177.63,3.8,0.73832,0.00012,16.20575]
[1780473121751,55.23,67182.1,3.8,0.73886,0.00012,16.18977]
[1780473126786,55.23,67182.76,3.8,0.73895,0.00012,16.18693]
[1780473131823,55.22,67185.63,3.8,0.7393,0.00012,16.17631]
[1780473136858,55.22,67189.73,3.8,0.7398,0.00012,16.16139]
[1780473141893,55.22,67188.89,3.8,0.73971,0.00012,16.16399]
[1780473146928,55.21,67188.1,3.8,0.73963,0.00012,16.16634]
[1780473148942,55.21,67182.0,3.8,0.73892,0.00012,16.18773]
[1780473150956,55.21,67186.36,3.8,0.73944,0.00012,16.17214]
[1780473151963,55.21,67188.67,3.8,0.73975,0.00012,16.16002]
[1780473156998,55.2,67188.74,3.8,0.73977,0.00012,16.15942]
[1780473162033,55.2,67186.13,3.8,0.73947,0.00012,16.16829]
[1780473163040,55.2,67188.87,3.8,0.7398,0.00012,16.15852]
[1780473165054,55.2,67190.63,3.8,0.74,0.00012,16.1524]
[1780473167068,55.2,67195.42,3.8,0.74057,0.00012,16.1353]
[1780473169082,55.2,67188.95,3.8,0.7398,0.00012,16.1586]
[1780473170089,55.2,67187.25,3.8,0.7396,0.00012,16.16454]
[1780473173110,55.2,67194.46,3.8,0.74045,0.00012,16.13879]
[1780473174116,55.2,67192.47,3.8,0.74022,0.00012,16.1458]
[1780473179152,55.21,67192.48,3.8,0.74019,0.00012,16.14667]
[1780473184187,55.22,67192.38,3.8,0.74015,0.00012,16.14794]
[1780473190229,55.23,67193.12,3.8,0.74021,0.00012,16.14639]
[1780473194257,55.23,67194.78,3.8,0.74038,0.00012,16.14123]
[1780473197278,55.24,67196.92,3.8,0.74062,0.00012,16.13421]
[1780473204327,55.25,67196.63,3.8,0.74055,0.00012,16.13633]
[1780473205334,55.25,67198.75,3.8,0.7408,0.00012,16.12876]
[1780473206341,55.25,67201.48,3.8,0.74112,0.00012,16.11903]
[1780473211376,55.26,67202.08,3.8,0.74119,0.00012,16.11405]
[1780473213566,55.26,67202.3,3.8,0.74121,0.00012,16.11347]
[1780473213618,55.26,67202.3,3.8,0.74121,0.00012,16.11347]
[1780473213620,55.26,67202.3,3.8,0.74121,0.00012,16.11347]
[1780473213720,55.26,67202.3,3.8,0.74121,0.00012,16.11347]
[1780473213794,55.26,67202.54,3.8,0.74124,0.00012,16.11283]
[1780473219433,55.26,67201.05,3.8,0.74107,0.00012,16.11793]
[1780473224468,55.26,67201.22,3.8,0.74109,0.00012,16.11717]
[1780473229503,55.25,67195.8,3.8,0.74046,0.00012,16.13622]
[1780473230510,55.26,67193.7,3.8,0.7402,0.00012,16.14385]
[1780473235545,55.26,67196.01,3.8,0.74046,0.00012,16.13633]
[1780473239573,55.27,67199.06,3.8,0.74079,0.00012,16.12626]
[1780473241587,55.27,67195.35,3.8,0.74034,0.00012,16.13978]
[1780473246622,55.28,67195.94,3.8,0.7404,0.00012,16.13812]
[1780473251657,55.28,67185.91,3.8,0.73919,0.00012,16.17445]
[1780473256722,55.29,67186.01,3.8,0.73918,0.00012,16.17483]
[1780473258736,55.29,67188.51,3.8,0.73946,0.00012,16.1663]
[1780473260750,55.29,67194.81,3.8,0.7402,0.00012,16.1441]
[1780473265785,55.3,67196.33,3.8,0.74036,0.00012,16.13934]
[1780473271827,55.31,67196.17,3.8,0.74035,0.00012,16.13708]
[1780473275855,55.31,67193.95,3.8,0.74008,0.00012,16.14516]
[1780473278876,55.31,67191.96,3.8,0.73984,0.00012,16.15221]
[1780473283911,55.32,67191.13,3.8,0.73972,0.00012,16.15594]
[1780473288946,55.32,67191.43,3.8,0.73973,0.00012,16.15566]
[1780473291967,55.33,67186.53,3.8,0.73914,0.00012,16.1734]
[1780473292975,55.33,67181.45,3.8,0.73853,0.00012,16.19143]
[1780473294991,55.33,67182.91,3.8,0.7387,0.00012,16.18655]
[1780473300029,55.34,67181.91,3.8,0.73856,0.00012,16.19065]
[1780473303050,55.34,67170.01,3.8,0.73714,0.00012,16.23272]
[1780473305064,55.34,67168.8,3.8,0.737,0.00012,16.23713]
[1780473310099,55.35,67167.87,3.8,0.73687,0.00012,16.24076]
[1780473313120,55.35,67165.18,3.8,0.73655,0.00012,16.25034]
[1780473315134,55.35,67169.92,3.8,0.73711,0.00012,16.23387]
[1780473317147,55.35,67172.04,3.8,0.73735,0.00012,16.22659]
[1780473318155,55.35,67174.46,3.8,0.73764,0.00012,16.21819]
[1780473323190,55.35,67175.38,3.8,0.73773,0.00012,16.21539]
[1780473327218,55.36,67177.3,3.8,0.73795,0.00012,16.20901]
[1780473332253,55.36,67177.23,3.8,0.73796,0.00012,16.20584]
[1780473334267,55.36,67173.68,3.8,0.73753,0.00012,16.21846]
[1780473338295,55.37,67158.59,3.8,0.73574,0.00012,16.27145]
[1780473339302,55.37,67149.88,3.8,0.7347,0.00012,16.30174]
[1780473341316,55.37,67146.17,3.8,0.73426,0.00012,16.31459]
[1780473342325,55.36,67142.72,3.8,0.73385,0.00012,16.32651]
[1780473347363,55.37,67140.89,3.8,0.73361,0.00012,16.33358]
[1780473350384,55.38,67137.77,3.8,0.73322,0.00012,16.34477]
[1780473355419,55.38,67135.15,3.8,0.73289,0.00012,16.35444]
[1780473360453,55.39,67132.76,3.8,0.73258,0.00012,16.36327]
[1780473365491,55.39,67132.86,3.8,0.73258,0.00012,16.36347]
[1780473370527,55.4,67134.73,3.8,0.73278,0.00012,16.35758]
[1780473371534,55.4,67136.92,3.8,0.73304,0.00012,16.35014]
[1780473376569,55.4,67138.5,3.8,0.73321,0.00012,16.3453]
[1780473381604,55.41,67142.84,3.8,0.73371,0.00012,16.33086]
[1780473384625,55.41,67145.62,3.8,0.73404,0.00012,16.32137]
[1780473389660,55.41,67146.25,3.8,0.7341,0.00012,16.31946]
[1780473394695,55.42,67146.58,3.8,0.73416,0.00012,16.31483]
[1780473399730,55.42,67147.14,3.8,0.7342,0.00012,16.31368]
[1780473404765,55.43,67145.37,3.8,0.73397,0.00012,16.32058]
[1780473407786,55.43,67154.34,3.8,0.73503,0.00012,16.28979]
[1780473408793,55.43,67167.42,3.8,0.73658,0.00012,16.24428]
[1780473410807,55.43,67167.85,3.8,0.73663,0.00012,16.24282]
[1780473415842,55.44,67160.61,3.8,0.73576,0.00012,16.26825]
[1780473419870,55.44,67165.68,3.8,0.73636,0.00012,16.25071]
[1780473424896,55.44,67166.37,3.8,0.73644,0.00012,16.24843]
[1780473429940,55.44,67165.42,3.8,0.73632,0.00012,16.25196]
[1780473434975,55.44,67165.38,3.8,0.73631,0.00012,16.25227]
[1780473436990,55.44,67156.91,3.8,0.7353,0.00012,16.28179]
[1780473437996,55.44,67153.12,3.8,0.73485,0.00012,16.29497]
[1780473440015,55.44,67152.81,3.8,0.73481,0.00012,16.29603]
[1780473447064,55.44,67140.82,3.8,0.73339,0.00012,16.3374]
[1780473449078,55.44,67139.41,3.8,0.73322,0.00012,16.3422]
[1780473454113,55.44,67134.62,3.8,0.7327,0.00012,16.35454]
[1780473455558,55.44,67128.23,3.8,0.73192,0.00012,16.37681]
[1780473461163,55.45,67128.8,3.8,0.73197,0.00012,16.37544]
[1780473462170,55.45,67135.89,3.8,0.73282,0.00012,16.35115]
[1780473463177,55.45,67139.69,3.8,0.73327,0.00012,16.33815]
[1780473466199,55.45,67141.56,3.8,0.73348,0.00012,16.33207]
[1780473472242,55.46,67142.61,3.8,0.73358,0.00012,16.32924]
[1780473477277,55.47,67143.23,3.8,0.73362,0.00012,16.32791]
[1780473479291,55.47,67124.27,3.8,0.73135,0.00012,16.39334]
[1780473480298,55.47,67118.1,3.8,0.73061,0.00012,16.41451]
[1780473484326,55.47,67120.31,3.8,0.73087,0.00012,16.40712]
[1780473486340,55.47,67123.07,3.8,0.7312,0.00012,16.39779]
[1780473489592,55.47,67125.42,3.8,0.73147,0.00012,16.38994]
[1780473491375,55.48,67127.95,3.8,0.73177,0.00012,16.3814]
[1780473492382,55.48,67130.92,3.8,0.73212,0.00012,16.37129]
[1780473494396,55.48,67133.71,3.8,0.73245,0.00012,16.36189]
[1780473499431,55.48,67133.99,3.8,0.73247,0.00012,16.36142]
[1780473502452,55.49,67125.09,3.8,0.7314,0.00012,16.39224]
[1780473503459,55.49,67118.58,3.8,0.73061,0.00012,16.41456]
[1780473504467,55.49,67113.43,3.8,0.73,0.00012,16.43216]
[1780473509502,55.49,67110.57,3.8,0.72965,0.00012,16.44201]
[1780473513530,55.49,67104.12,3.8,0.72891,0.00012,16.46013]
[1780473514537,55.49,67096.02,3.8,0.72793,0.00012,16.4876]
[1780473516551,55.49,67093.7,3.8,0.72765,0.00012,16.49543]
[1780473519572,55.49,67083.36,3.8,0.72641,0.00012,16.53025]
[1780473520579,55.49,67081.93,3.8,0.72623,0.00012,16.53501]
[1780473522593,55.49,67085.76,3.8,0.7267,0.00012,16.52202]
[1780473523600,55.49,67087.97,3.8,0.72697,0.00012,16.51453]
[1780473525614,55.48,67091.25,3.8,0.72737,0.00012,16.50341]
[1780473528635,55.48,67094.01,3.8,0.7277,0.00012,16.49403]
[1780473533670,55.48,67093.25,3.8,0.72761,0.00012,16.49655]
[1780473538705,55.48,67093.16,3.8,0.7276,0.00012,16.49679]
[1780473543740,55.48,67091.09,3.8,0.72735,0.00012,16.50371]
[1780473546762,55.48,67088.91,3.8,0.72709,0.00012,16.51101]
[1780473549782,55.48,67091.57,3.8,0.72742,0.00012,16.50195]
[1780473554817,55.48,67092.61,3.8,0.72755,0.00012,16.49834]
[1780473559853,55.48,67093.44,3.8,0.72765,0.00012,16.49547]
[1780473561865,55.48,67096.11,3.8,0.72797,0.00012,16.48642]
[1780473565894,55.48,67100.03,3.8,0.72844,0.00012,16.47313]
[1780473566901,55.48,67105.42,3.8,0.72909,0.00012,16.45484]
[1780473569922,55.48,67107.68,3.8,0.72936,0.00012,16.44723]
[1780473570929,55.48,67109.8,3.8,0.72961,0.00012,16.44006]
[1780473572944,55.48,67112.55,3.8,0.72997,0.00012,16.42693]
[1780473577979,55.48,67112.75,3.8,0.72999,0.00012,16.42653]
[1780473581497,55.48,67112.71,3.8,0.72998,0.00012,16.42678]
[1780473581584,55.49,67112.51,3.8,0.72995,0.00012,16.42757]
[1780473583014,55.49,67109.96,3.8,0.72964,0.00012,16.43631]
[1780473589058,55.49,67109.85,3.8,0.72962,0.00012,16.43696]
[1780473593085,55.49,67106.42,3.8,0.7292,0.00012,16.44881]
[1780473594092,55.49,67104.64,3.8,0.72899,0.00012,16.4549]
[1780473599136,55.49,67106.67,3.8,0.72923,0.00012,16.44815]
[1780473601156,55.49,67100.13,3.8,0.72844,0.00012,16.47037]
[1780473601895,55.49,67100.13,3.8,0.72844,0.00012,16.47037]
[1780473600235,55.49,67100.13,3.8,0.72844,0.00012,16.47037]
[1780473613985,55.49,67100.13,3.8,0.72844,0.00012,16.47037]
[1780473614247,55.49,67093.25,3.8,0.72761,0.00012,16.49365]
[1780473615254,55.49,67085.43,3.8,0.72667,0.00012,16.52002]
[1780473616265,55.49,67083.31,3.8,0.72641,0.00012,16.52716]
[1780473618307,55.49,67087.37,3.8,0.7269,0.00012,16.51349]
[1780473619308,55.49,67096.62,3.8,0.72802,0.00012,16.48225]
[1780473620359,55.49,67103.94,3.8,0.7289,0.00012,16.45745]
[1780473621504,55.49,67103.94,3.8,0.7289,0.00012,16.45745]
[1780473621567,55.49,67102.14,3.8,0.72868,0.00012,16.46356]
[1780473622375,55.49,67108.89,3.8,0.72949,0.00012,16.44063]
[1780473623379,55.49,67116.75,3.8,0.73044,0.00012,16.41386]
[1780473624380,55.49,67121.01,3.8,0.73095,0.00012,16.39931]
[1780473626394,55.49,67111.19,3.8,0.72977,0.00012,16.43281]
[1780473627404,55.49,67105.22,3.8,0.72905,0.00012,16.4531]
[1780473629274,55.49,67102.64,3.8,0.72874,0.00012,16.46186]
[1780473629473,55.49,67102.64,3.8,0.72874,0.00012,16.46186]
[1780473632499,55.49,67103.22,3.8,0.72884,0.00012,16.45605]
[1780473633446,55.49,67093.45,3.8,0.72767,0.00012,16.48913]
[1780473635474,55.49,67090.14,3.8,0.72727,0.00012,16.5003]
[1780473635748,55.49,67090.14,3.8,0.72727,0.00012,16.5003]
[1780473635971,55.49,67088.67,3.8,0.72709,0.00012,16.50526]
[1780473636467,55.49,67095.31,3.8,0.72789,0.00012,16.48284]
[1780473638966,55.49,67097.22,3.8,0.72812,0.00012,16.47638]
[1780473639471,55.49,67097.22,3.8,0.72812,0.00012,16.47638]
[1780473642205,55.49,67095.51,3.8,0.72792,0.00012,16.48216]
[1780473642220,55.49,67095.51,3.8,0.72792,0.00012,16.48216]
[1780473645438,55.49,67093.32,3.8,0.72765,0.00012,16.48957]
[1780473645469,55.49,67093.32,3.8,0.72765,0.00012,16.48957]
[1780473648683,55.49,67094.02,3.8,0.72774,0.00012,16.4872]
[1780473648720,55.49,67094.02,3.8,0.72774,0.00012,16.4872]
[1780473648785,55.49,67089.28,3.8,0.72717,0.00012,16.50321]
[1780473651573,55.49,67094.04,3.8,0.72774,0.00012,16.48713]
[1780473652363,55.49,67094.04,3.8,0.72774,0.00012,16.48713]
[1780473653471,55.49,67092.89,3.8,0.7276,0.00012,16.49102]
[1780473654593,55.49,67092.9,3.8,0.7276,0.00012,16.49097]
[1780473655131,55.49,67092.9,3.8,0.7276,0.00012,16.49097]
[1780473655221,55.49,67092.9,3.8,0.7276,0.00012,16.49097]
[1780473660635,55.49,67090.28,3.8,0.72729,0.00012,16.49972]
[1780473660876,55.49,67090.28,3.8,0.72729,0.00012,16.49972]
[1780473661471,55.49,67090.28,3.8,0.72729,0.00012,16.49972]
[1780473664124,55.49,67088.75,3.8,0.72711,0.00012,16.50482]
[1780473664220,55.49,67088.75,3.8,0.72711,0.00012,16.50482]
[1780473667341,55.49,67087.16,3.8,0.72692,0.00012,16.5101]
[1780473667471,55.49,67087.16,3.8,0.72692,0.00012,16.5101]
[1780473670717,55.49,67082.79,3.8,0.7264,0.00012,16.52469]
[1780473671055,55.49,67082.79,3.8,0.7264,0.00012,16.52469]
[1780473671220,55.49,67082.79,3.8,0.7264,0.00012,16.52469]
[1780473671735,55.49,67077.09,3.8,0.72571,0.00012,16.54379]
[1780473672745,55.49,67068.9,3.8,0.72472,0.00012,16.57117]
[1780473673817,55.49,67068.9,3.8,0.72472,0.00012,16.57117]
[1780473675477,55.49,67069.5,3.8,0.7248,0.00012,16.56897]
[1780473675764,55.49,67072.44,3.8,0.72516,0.00012,16.55904]
[1780473677057,55.48,67072.61,3.8,0.72518,0.00012,16.55839]
[1780473677223,55.48,67072.61,3.8,0.72518,0.00012,16.55839]
[1780473677476,55.48,67072.61,3.8,0.72518,0.00012,16.55839]
[1780473677778,55.48,67074.66,3.8,0.72543,0.00012,16.55144]
[1780473679792,55.48,67079.53,3.8,0.72602,0.00012,16.53495]
[1780473680280,55.48,67079.53,3.8,0.72602,0.00012,16.53495]
[1780473680799,55.48,67084.86,3.8,0.72667,0.00012,16.51697]
[1780473682813,55.48,67090.33,3.8,0.72733,0.00012,16.49845]
[1780473683470,55.48,67090.33,3.8,0.72733,0.00012,16.49845]
[1780473683515,55.48,67090.33,3.8,0.72733,0.00012,16.49845]
[1780473683720,55.48,67090.33,3.8,0.72733,0.00012,16.49845]
[1780473684827,55.48,67082.13,3.8,0.72634,0.00012,16.52604]
[1780473686782,55.48,67081.9,3.8,0.72632,0.00012,16.52677]
[1780473687471,55.48,67081.77,3.8,0.7263,0.00012,16.52716]
[1780473689993,55.48,67080.94,3.8,0.72621,0.00012,16.52979]
[1780473690222,55.48,67080.94,3.8,0.72621,0.00012,16.52979]
[1780473690869,55.48,67091.32,3.8,0.72746,0.00012,16.49475]
[1780473691876,55.48,67095.77,3.8,0.72803,0.00012,16.47585]
[1780473693257,55.48,67095.77,3.8,0.72803,0.00012,16.47585]
[1780473693469,55.48,67095.77,3.8,0.72803,0.00012,16.47585]
[1780473694897,55.48,67109.31,3.8,0.72966,0.00012,16.4299]
[1780473696475,55.48,67109.31,3.8,0.72966,0.00012,16.4299]
[1780473696576,55.48,67123.12,3.8,0.73132,0.00012,16.38281]
[1780473696911,55.48,67127.15,3.8,0.7318,0.00012,16.369]
[1780473698854,55.48,67127.15,3.8,0.7318,0.00012,16.369]
[1780473698872,55.48,67125.5,3.8,0.73159,0.00012,16.37487]
[1780473699716,55.48,67125.5,3.8,0.73159,0.00012,16.37487]
[1780473700734,55.48,67126.29,3.8,0.73168,0.00012,16.37227]
[1780473700827,55.48,67125.72,3.8,0.73161,0.00012,16.37434]
[1780473702960,55.48,67125.8,3.8,0.73162,0.00012,16.37417]
[1780473702971,55.48,67125.8,3.8,0.73162,0.00012,16.37417]
[1780473706349,55.49,67128.52,3.8,0.73193,0.00012,16.36517]
[1780473706735,55.49,67128.52,3.8,0.73193,0.00012,16.36517]
[1780473707988,55.49,67120.29,3.8,0.73094,0.00012,16.3937]
[1780473709730,55.49,67120.29,3.8,0.73094,0.00012,16.3937]
[1780473709831,55.5,67119.97,3.8,0.73087,0.00012,16.39577]
[1780473709971,55.5,67119.97,3.8,0.73087,0.00012,16.39577]
[1780473710725,55.5,67119.97,3.8,0.73087,0.00012,16.39577]
[1780473710823,55.5,67119.85,3.8,0.73085,0.00012,16.39626]
[1780473713117,55.5,67120.63,3.8,0.73094,0.00012,16.39368]
[1780473714608,55.5,67119.61,3.8,0.73082,0.00012,16.39725]
[1780473714733,55.5,67119.61,3.8,0.73082,0.00012,16.39725]
[1780473714823,55.5,67108.22,3.8,0.72944,0.00012,16.43623]
[1780473715103,55.5,67108.22,3.8,0.72944,0.00012,16.43623]
[1780473715194,55.5,67108.22,3.8,0.72944,0.00012,16.43623]
[1780473715224,55.5,67108.22,3.8,0.72944,0.00012,16.43623]
[1780473715229,55.5,67105.69,3.8,0.72914,0.00012,16.44482]
[1780473716741,55.5,67105.69,3.8,0.72914,0.00012,16.44482]
[1780473716842,55.5,67104.99,3.8,0.72905,0.00012,16.44727]
[1780473716971,55.5,67104.99,3.8,0.72905,0.00012,16.44727]
[1780473720124,55.5,67103.39,3.8,0.72886,0.00012,16.45276]
[1780473720720,55.5,67103.39,3.8,0.72886,0.00012,16.45276]
[1780473724100,55.5,67096.25,3.8,0.728,0.00012,16.47701]
[1780473725871,55.5,67096.25,3.8,0.728,0.00012,16.47701]
[1780473725970,55.5,67096.14,3.8,0.72799,0.00012,16.47738]
[1780473729101,55.5,67096.08,3.8,0.72798,0.00012,16.47758]
[1780473732339,55.5,67096.08,3.8,0.72798,0.00012,16.47758]
[1780473732469,55.5,67096.08,3.8,0.72798,0.00012,16.47758]
[1780473734173,55.5,67090.5,3.8,0.72731,0.00012,16.49642]
[1780473735561,55.5,67090.5,3.8,0.72731,0.00012,16.49642]
[1780473736730,55.5,67089.78,3.8,0.72722,0.00012,16.49883]
[1780473738801,55.5,67091.27,3.8,0.7274,0.00012,16.49378]
[1780473738971,55.5,67088.2,3.8,0.72703,0.00012,16.50409]
[1780473742022,55.5,67085.6,3.8,0.72672,0.00012,16.51279]
[1780473742720,55.5,67085.6,3.8,0.72672,0.00012,16.51279]
[1780473742822,55.5,67075.51,3.8,0.7255,0.00012,16.54662]
[1780473744240,55.5,67075.99,3.8,0.72556,0.00012,16.54494]
[1780473745260,55.5,67075.99,3.8,0.72556,0.00012,16.54494]
[1780473745470,55.5,67075.99,3.8,0.72556,0.00012,16.54494]
[1780473748500,55.5,67073.46,3.8,0.72526,0.00012,16.5532]
[1780473748728,55.5,67073.46,3.8,0.72526,0.00012,16.5532]
[1780473750282,55.5,67066.13,3.8,0.72438,0.00012,16.57748]
[1780473751736,55.5,67066.13,3.8,0.72438,0.00012,16.57748]
[1780473751978,55.5,67064.42,3.8,0.72422,0.00012,16.57917]
[1780473752296,55.5,67056.14,3.8,0.72321,0.00012,16.60676]
[1780473754310,55.49,67053.42,3.8,0.72289,0.00012,16.61556]
[1780473754964,55.49,67053.42,3.8,0.72289,0.00012,16.61556]
[1780473758200,55.49,67053.06,3.8,0.72286,0.00012,16.61634]
[1780473758221,55.49,67053.06,3.8,0.72286,0.00012,16.61634]
[1780473761440,55.49,67051.85,3.8,0.72271,0.00012,16.62033]
[1780473762730,55.49,67050.85,3.8,0.72259,0.00012,16.62351]
[1780473764662,55.48,67048.0,3.8,0.72226,0.00012,16.63268]
[1780473764722,55.48,67048.0,3.8,0.72226,0.00012,16.63268]
[1780473767892,55.48,67047.97,3.8,0.72226,0.00012,16.63271]
[1780473768720,55.48,67047.34,3.8,0.72218,0.00012,16.63484]
[1780473771138,55.48,67045.27,3.8,0.72192,0.00012,16.64181]
[1780473771220,55.48,67045.27,3.8,0.72192,0.00012,16.64181]
[1780473774374,55.49,67042.99,3.8,0.72164,0.00012,16.64946]
[1780473774719,55.49,67042.99,3.8,0.72164,0.00012,16.64946]
[1780473777586,55.48,67042.86,3.8,0.72163,0.00012,16.64975]
[1780473777722,55.48,67042.86,3.8,0.72163,0.00012,16.64975]
[1780473780839,55.48,67042.79,3.8,0.72165,0.00012,16.64914]
[1780473781510,55.47,67049.71,3.8,0.7225,0.00012,16.62604]
[1780473784071,55.48,67052.74,3.8,0.72286,0.00012,16.61612]
[1780473784220,55.48,67052.74,3.8,0.72286,0.00012,16.61612]
[1780473784531,55.47,67060.72,3.8,0.72384,0.00012,16.58942]
[1780473786545,55.47,67069.51,3.8,0.72491,0.00012,16.55983]
[1780473787552,55.47,67078.38,3.8,0.72599,0.00012,16.53]
[1780473789813,55.47,67081.23,3.8,0.72634,0.00012,16.52036]
[1780473790573,55.47,67096.16,3.8,0.72814,0.00012,16.46988]
[1780473791580,55.47,67098.64,3.8,0.72844,0.00012,16.46149]
[1780473793031,55.47,67098.59,3.8,0.72843,0.00012,16.46167]
[1780473793223,55.47,67098.59,3.8,0.72843,0.00012,16.46167]
[1780473793595,55.47,67105.76,3.8,0.72929,0.00012,16.43735]
[1780473795613,55.47,67111.96,3.8,0.73004,0.00012,16.41633]
[1780473796274,55.47,67111.96,3.8,0.73004,0.00012,16.41633]
[1780473796741,55.47,67111.96,3.8,0.73004,0.00012,16.41633]
[1780473799502,55.47,67114.26,3.8,0.73031,0.00012,16.40868]
[1780473799720,55.47,67114.26,3.8,0.73031,0.00012,16.40868]
[1780473802737,55.47,67116.01,3.8,0.73051,0.00012,16.40293]
[1780473805955,55.48,67117.28,3.8,0.73065,0.00012,16.39883]
[1780473805970,55.48,67117.28,3.8,0.73065,0.00012,16.39883]
[1780473809194,55.48,67112.58,3.8,0.73008,0.00012,16.41516]
[1780473809709,55.48,67102.79,3.8,0.7289,0.00012,16.44853]
[1780473810722,55.48,67102.79,3.8,0.7289,0.00012,16.44853]
[1780473810799,55.48,67103.01,3.8,0.72893,0.00012,16.44781]
[1780473812586,55.48,67102.68,3.8,0.72892,0.00012,16.44511]
[1780473812729,55.48,67102.68,3.8,0.72892,0.00012,16.44511]
[1780473815790,55.48,67102.4,3.8,0.72888,0.00012,16.44614]
[1780473816732,55.48,67101.94,3.8,0.72883,0.00012,16.44773]
[1780473816759,55.48,67097.27,3.8,0.72826,0.00012,16.46359]
[1780473819032,55.48,67096.17,3.8,0.72813,0.00012,16.46734]
[1780473819220,55.48,67096.17,3.8,0.72813,0.00012,16.46734]
[1780473822261,55.48,67096.39,3.8,0.72816,0.00012,16.46661]
[1780473822721,55.48,67096.39,3.8,0.72816,0.00012,16.46661]
[1780473824816,55.48,67100.76,3.8,0.72868,0.00012,16.45183]
[1780473825503,55.48,67100.76,3.8,0.72868,0.00012,16.45183]
[1780473825719,55.48,67100.76,3.8,0.72868,0.00012,16.45183]
[1780473828720,55.48,67098.19,3.8,0.72837,0.00012,16.46061]
[1780473830720,55.48,67099.42,3.8,0.72852,0.00012,16.45646]
[1780473831947,55.48,67099.65,3.8,0.72854,0.00012,16.4557]
[1780473831971,55.48,67099.65,3.8,0.72854,0.00012,16.4557]
[1780473833879,55.48,67103.81,3.8,0.72905,0.00012,16.44133]
[1780473835186,55.48,67105.49,3.8,0.72926,0.00012,16.43555]
[1780473838427,55.48,67106.05,3.8,0.72933,0.00012,16.43346]
[1780473838470,55.48,67106.05,3.8,0.72933,0.00012,16.43346]
[1780473841656,55.48,67111.83,3.8,0.73002,0.00012,16.41393]
[1780473842729,55.48,67113.46,3.8,0.73021,0.00012,16.40844]
[1780473844886,55.48,67113.72,3.8,0.73024,0.00012,16.40769]
[1780473844972,55.48,67113.72,3.8,0.73024,0.00012,16.40769]
[1780473848130,55.49,67113.36,3.8,0.73019,0.00012,16.40919]
[1780473848723,55.49,67113.36,3.8,0.73019,0.00012,16.40919]
[1780473853014,55.49,67109.19,3.8,0.72968,0.00012,16.42372]
[1780473854014,55.49,67109.19,3.8,0.72968,0.00012,16.42372]
[1780473854021,55.49,67105.17,3.8,0.72919,0.00012,16.43744]
[1780473854223,55.49,67105.17,3.8,0.72919,0.00012,16.43744]
[1780473857395,55.49,67108.44,3.8,0.72958,0.00012,16.42644]
[1780473858720,55.49,67108.44,3.8,0.72958,0.00012,16.42649]
[1780473860773,55.49,67109.18,3.8,0.72966,0.00012,16.42407]
[1780473860971,55.49,67109.18,3.8,0.72966,0.00012,16.42407]
[1780473864001,55.49,67107.54,3.8,0.72946,0.00012,16.42975]
[1780473864719,55.49,67105.87,3.8,0.72926,0.00012,16.43548]
[1780473867250,55.49,67106.45,3.8,0.72933,0.00012,16.43363]
[1780473867470,55.49,67106.45,3.8,0.72933,0.00012,16.43363]
[1780473870484,55.5,67106.58,3.8,0.72934,0.00012,16.43331]
[1780473870720,55.5,67106.58,3.8,0.72934,0.00012,16.43331]
[1780473873714,55.5,67106.26,3.8,0.72933,0.00012,16.43067]
[1780473873971,55.5,67106.26,3.8,0.72933,0.00012,16.43067]
[1780473876953,55.5,67109.11,3.8,0.72967,0.00012,16.4211]
[1780473876962,55.5,67104.44,3.8,0.7291,0.00012,16.43707]
[1780473878728,55.5,67102.88,3.8,0.72892,0.00012,16.44236]
[1780473880182,55.5,67101.16,3.8,0.72871,0.00012,16.44826]
[1780473880223,55.5,67101.16,3.8,0.72871,0.00012,16.44826]
[1780473883399,55.5,67094.7,3.8,0.72793,0.00012,16.4702]
[1780473885246,55.5,67087.18,3.8,0.72702,0.00012,16.49559]
[1780473886623,55.5,67087.18,3.8,0.72702,0.00012,16.49559]
[1780473886723,55.5,67087.18,3.8,0.72702,0.00012,16.49559]
[1780473889855,55.5,67090.1,3.8,0.72737,0.00012,16.48569]
[1780473890279,55.5,67097.16,3.8,0.72823,0.00012,16.4618]
[1780473891286,55.5,67104.71,3.8,0.72914,0.00012,16.43618]
[1780473892723,55.5,67104.71,3.8,0.72914,0.00012,16.43618]
[1780473893091,55.5,67104.71,3.8,0.72914,0.00012,16.43618]
[1780473892805,55.5,67105.99,3.8,0.72929,0.00012,16.43187]
[1780473893220,55.5,67105.99,3.8,0.72929,0.00012,16.43187]
[1780473896318,55.5,67109.36,3.8,0.72969,0.00012,16.42049]
[1780473896720,55.5,67109.36,3.8,0.72969,0.00012,16.42049]
[1780473899552,55.5,67111.31,3.8,0.72992,0.00012,16.414]
[1780473899720,55.5,67111.31,3.8,0.72992,0.00012,16.414]
[1780473902790,55.5,67112.69,3.8,0.73008,0.00012,16.40947]
[1780473902835,55.5,67120.96,3.8,0.73107,0.00012,16.38137]
[1780473906017,55.51,67121.38,3.8,0.73111,0.00012,16.38003]
[1780473906219,55.51,67121.38,3.8,0.73111,0.00012,16.38012]
[1780473909251,55.51,67121.33,3.8,0.7311,0.00012,16.38057]
[1780473910720,55.51,67121.33,3.8,0.73109,0.00012,16.38066]
[1780473912644,55.51,67121.28,3.8,0.73108,0.00012,16.38102]
[1780473912720,55.51,67121.28,3.8,0.73108,0.00012,16.38102]
[1780473918533,55.52,67117.87,3.8,0.73065,0.00012,16.39321]
[1780473918744,55.52,67117.87,3.8,0.73065,0.00012,16.39321]
[1780473918882,55.52,67117.87,3.8,0.73065,0.00012,16.39321]
[1780473918919,55.52,67085.69,3.8,0.72678,0.00012,16.50246]
[1780473920481,55.52,67084.3,3.8,0.72661,0.00012,16.50714]
[1780473920550,55.52,67084.3,3.8,0.72661,0.00012,16.50714]
[1780473920574,55.52,67095.5,3.8,0.72796,0.00012,16.46933]
[1780473921928,55.52,67095.5,3.8,0.72796,0.00012,16.46933]
[1780473921939,55.52,67095.5,3.8,0.72796,0.00012,16.46933]
[1780473921954,55.52,67099.43,3.8,0.72844,0.00012,16.45599]
[1780473922535,55.52,67108.45,3.8,0.72952,0.00012,16.42538]
[1780473923994,55.52,67108.45,3.8,0.72952,0.00012,16.42538]
[1780473924080,55.52,67111.8,3.8,0.72992,0.00012,16.41404]
[1780473925303,55.52,67114.65,3.8,0.73026,0.00012,16.40433]
[1780473925470,55.52,67114.65,3.8,0.73026,0.00012,16.40433]
[1780473925556,55.52,67124.66,3.8,0.73146,0.00012,16.37021]
[1780473926796,55.52,67126.13,3.8,0.73164,0.00012,16.36519]
[1780473928525,55.52,67126.45,3.8,0.73167,0.00012,16.3641]
[1780473928719,55.52,67126.45,3.8,0.73167,0.00012,16.3641]
[1780473931771,55.52,67126.46,3.8,0.73167,0.00012,16.36417]
[1780473935134,55.52,67126.22,3.8,0.73167,0.00012,16.36123]
[1780473935221,55.52,67125.68,3.8,0.73161,0.00012,16.36312]
[1780473937640,55.52,67119.44,3.8,0.73086,0.00012,16.38456]
[1780473938519,55.52,67119.44,3.8,0.73086,0.00012,16.38456]
[1780473939973,55.52,67117.79,3.8,0.73066,0.00012,16.39022]
[1780473941901,55.52,67117.78,3.8,0.73066,0.00012,16.3903]
[1780473941970,55.52,67117.78,3.8,0.73066,0.00012,16.3903]
[1780473945289,55.52,67116.49,3.8,0.7305,0.00012,16.39485]
[1780473945697,55.52,67106.64,3.8,0.72931,0.00012,16.42837]
[1780473946703,55.53,67100.41,3.8,0.72856,0.00012,16.44962]
[1780473947984,55.53,67100.41,3.8,0.72856,0.00012,16.44962]
[1780473948662,55.53,67100.59,3.8,0.72858,0.00012,16.44903]
[1780473948720,55.53,67100.59,3.8,0.72858,0.00012,16.44903]
[1780473952040,55.53,67101.23,3.8,0.72866,0.00012,16.44692]
[1780473953976,55.53,67097.12,3.8,0.72816,0.00012,16.46087]
[1780473955280,55.53,67090.61,3.8,0.72738,0.00012,16.48286]
[1780473955470,55.53,67090.61,3.8,0.72738,0.00012,16.48286]
[1780473955767,55.53,67085.95,3.8,0.72682,0.00012,16.49855]
[1780473958510,55.53,67082.87,3.8,0.72645,0.00012,16.50884]
[1780473961738,55.52,67087.28,3.8,0.72698,0.00012,16.49388]
[1780473961985,55.52,67087.28,3.8,0.72698,0.00012,16.49388]
[1780473963167,55.52,67086.19,3.8,0.72685,0.00012,16.49752]
[1780473963186,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963192,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963230,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963278,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963297,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963339,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963472,55.52,67087.04,3.8,0.72696,0.00012,16.49462]
[1780473963825,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473964772,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473964777,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473964882,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473964937,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473964972,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473964977,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473965082,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473965100,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473965138,55.52,67087.14,3.8,0.72697,0.00012,16.49426]
[1780473965073,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473965233,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473965843,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473965902,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473965946,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473965996,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473966161,55.52,67086.14,3.8,0.72685,0.00012,16.4976]
[1780473966064,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966183,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966220,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966228,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966586,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966684,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966720,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966796,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966812,55.52,67078.59,3.8,0.72594,0.00012,16.52295]
[1780473966845,55.52,67074.73,3.8,0.72547,0.00012,16.53584]
[1780473967847,55.52,67074.73,3.8,0.72547,0.00012,16.53584]
[1780473967892,55.52,67074.73,3.8,0.72547,0.00012,16.53584]
[1780473967927,55.52,67074.73,3.8,0.72547,0.00012,16.53584]
[1780473967963,55.52,67074.73,3.8,0.72547,0.00012,16.53584]
[1780473967989,55.52,67074.73,3.8,0.72547,0.00012,16.53584]
[1780473968210,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473968228,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473968336,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473968527,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473968839,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473969007,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473969081,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473969097,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473969158,55.52,67074.26,3.8,0.72542,0.00012,16.53735]
[1780473969151,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969238,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969452,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969557,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969720,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969784,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969913,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969919,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969974,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473969994,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473970019,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473970067,55.52,67075.57,3.8,0.72558,0.00012,16.53288]
[1780473970072,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970225,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970237,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970254,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970405,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970486,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970860,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970895,55.52,67072.93,3.8,0.72526,0.00012,16.54166]
[1780473970962,55.52,67072.56,3.8,0.72522,0.00012,16.54283]
[1780473971464,55.52,67072.56,3.8,0.72522,0.00012,16.54283]
[1780473971470,55.52,67072.56,3.8,0.72522,0.00012,16.54283]
[1780473971576,55.52,67072.56,3.8,0.72522,0.00012,16.54283]
[1780473971628,55.52,67072.56,3.8,0.72522,0.00012,16.54283]
[1780473971629,55.52,67072.56,3.8,0.72522,0.00012,16.54283]
[1780473973972,55.52,67071.38,3.8,0.72508,0.00012,16.54663]
[1780473974007,55.52,67071.38,3.8,0.72508,0.00012,16.54663]
[1780473974024,55.52,67071.38,3.8,0.72508,0.00012,16.54663]
[1780473974079,55.52,67071.38,3.8,0.72508,0.00012,16.54663]
[1780473974131,55.52,67071.38,3.8,0.72508,0.00012,16.54663]
[1780473974134,55.52,67071.38,3.8,0.72508,0.00012,16.54663]
[1780473974180,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473974221,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473974268,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473974320,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473974537,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473974686,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473975024,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473975128,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473975181,55.52,67071.93,3.8,0.72515,0.00012,16.54471]
[1780473975190,55.52,67073.28,3.8,0.72532,0.00012,16.54011]
[1780473975222,55.52,67073.28,3.8,0.72532,0.00012,16.54011]
[1780473975333,55.52,67073.28,3.8,0.72532,0.00012,16.54011]
[1780473975385,55.52,67073.28,3.8,0.72532,0.00012,16.54011]
[1780473975403,55.52,67073.28,3.8,0.72532,0.00012,16.54011]
[1780473975909,55.52,67072.25,3.8,0.72519,0.00012,16.54348]
[1780473977904,55.51,67071.46,3.8,0.7251,0.00012,16.54605]
[1780473977974,55.51,67071.46,3.8,0.7251,0.00012,16.54605]
[1780473978014,55.51,67071.46,3.8,0.7251,0.00012,16.54605]
[1780473978067,55.51,67071.46,3.8,0.7251,0.00012,16.54605]
[1780473978077,55.51,67071.46,3.8,0.7251,0.00012,16.54605]
[1780473978129,55.51,67071.46,3.8,0.7251,0.00012,16.54605]
[1780473978116,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473978219,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473978235,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473978287,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473978288,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473978470,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473979000,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473979046,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473979054,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473979059,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473979106,55.51,67071.38,3.8,0.72509,0.00012,16.54624]
[1780473979230,55.51,67071.22,3.8,0.72508,0.00012,16.5467]
[1780473980098,55.51,67071.22,3.8,0.72508,0.00012,16.5467]
[1780473980151,55.51,67071.22,3.8,0.72508,0.00012,16.5467]
[1780473980185,55.51,67071.22,3.8,0.72508,0.00012,16.5467]
[1780473980223,55.51,67072.13,3.8,0.72519,0.00012,16.54357]
[1780473980292,55.51,67072.13,3.8,0.72519,0.00012,16.54357]
[1780473980345,55.51,67072.13,3.8,0.72519,0.00012,16.54357]
[1780473980943,55.51,67071.89,3.8,0.72516,0.00012,16.5443]
[1780473983654,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473983720,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473983825,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473983877,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473983878,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473983973,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473984080,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473984131,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473984133,55.51,67071.44,3.8,0.72511,0.00012,16.54565]
[1780473984181,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473984223,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473984329,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473984362,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473984366,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473985161,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473985166,55.51,67071.53,3.8,0.72513,0.00012,16.54527]
[1780473984972,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473985221,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473985272,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473985323,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473985325,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473985208,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473986887,55.51,67070.79,3.8,0.72504,0.00012,16.54767]
[1780473986986,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987236,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987484,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987546,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987665,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987700,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987725,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987776,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987841,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987885,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473987977,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473988017,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473988123,55.51,67070.62,3.8,0.72503,0.00012,16.54808]
[1780473988077,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988221,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988236,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988246,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988299,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988318,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988353,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988478,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988680,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988699,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988844,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988908,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473988971,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473989005,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473989027,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473989032,55.51,67066.48,3.8,0.72453,0.00012,16.56184]
[1780473989051,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989224,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989250,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989309,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989320,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989457,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989477,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473989811,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473990113,55.5,67064.36,3.8,0.72427,0.00012,16.56883]
[1780473990189,55.5,67055.17,3.8,0.72316,0.00012,16.59934]
[1780473990226,55.5,67055.17,3.8,0.72316,0.00012,16.59934]
[1780473990638,55.5,67055.17,3.8,0.72316,0.00012,16.59934]
[1780473990696,55.5,67055.17,3.8,0.72316,0.00012,16.59934]
[1780473990704,55.5,67055.17,3.8,0.72316,0.00012,16.59934]
[1780473990730,55.5,67055.17,3.8,0.72316,0.00012,16.59934]
[1780473991014,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473991249,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473991273,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473991288,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473991476,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473991910,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473991945,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473992043,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473992058,55.5,67052.16,3.8,0.72283,0.00012,16.60538]
[1780473992069,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992229,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992302,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992478,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992485,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992539,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992554,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992720,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992732,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992887,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992959,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473992983,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473993062,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473993068,55.5,67040.26,3.8,0.72138,0.00012,16.64466]
[1780473993164,55.5,67036.73,3.8,0.72096,0.00012,16.65614]
[1780473993468,55.5,67036.73,3.8,0.72096,0.00012,16.65614]
[1780473993713,55.5,67036.73,3.8,0.72096,0.00012,16.65614]
[1780473993748,55.5,67036.73,3.8,0.72096,0.00012,16.65614]
[1780473994161,55.5,67036.73,3.8,0.72096,0.00012,16.65614]
[1780473994178,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994228,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994299,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994437,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994457,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994486,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994552,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994728,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994738,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473994745,55.5,67033.04,3.8,0.72051,0.00012,16.6683]
[1780473995052,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995236,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995310,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995330,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995466,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995478,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995517,55.5,67030.35,3.8,0.72018,0.00012,16.67715]
[1780473995619,55.5,67030.34,3.8,0.72018,0.00012,16.67719]
[1780473998611,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473998735,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473998750,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473998910,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473998986,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473999012,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473999050,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473999055,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473999168,55.5,67030.03,3.8,0.72014,0.00012,16.67818]
[1780473999081,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999232,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999277,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999322,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999470,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999509,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999609,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999661,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780473999979,55.5,67029.2,3.8,0.72005,0.00012,16.6807]
[1780474001665,55.49,67029.42,3.8,0.72009,0.00012,16.67956]
[1780474001796,55.49,67029.42,3.8,0.72009,0.00012,16.67956]
[1780474001985,55.49,67029.42,3.8,0.72009,0.00012,16.67956]
[1780474002039,55.49,67029.42,3.8,0.72009,0.00012,16.67956]
[1780474002391,55.49,67027.79,3.8,0.71989,0.00012,16.68471]
[1780474002715,55.49,67027.79,3.8,0.71989,0.00012,16.68471]
[1780474002730,55.49,67027.79,3.8,0.71989,0.00012,16.68471]
[1780474003039,55.49,67027.79,3.8,0.71989,0.00012,16.68471]
[1780474003208,55.49,67027.79,3.8,0.71989,0.00012,16.68471]
[1780474003109,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474003234,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474003296,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474003472,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474003549,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474003617,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474003716,55.49,67025.18,3.8,0.71958,0.00012,16.69307]
[1780474004116,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004350,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004355,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004458,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004474,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004561,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004693,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004723,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004830,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474004855,55.49,67024.37,3.8,0.71949,0.00012,16.69552]
[1780474005125,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474005363,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474005516,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474005632,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474005829,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474005892,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474005989,55.48,67019.13,3.8,0.71886,0.00012,16.71247]
[1780474006132,55.48,67018.37,3.8,0.71876,0.00012,16.71491]
[1780474006357,55.48,67018.37,3.8,0.71876,0.00012,16.71491]
[1780474006364,55.48,67018.37,3.8,0.71876,0.00012,16.71491]
[1780474006844,55.48,67018.37,3.8,0.71876,0.00012,16.71491]
[1780474006896,55.48,67018.37,3.8,0.71876,0.00012,16.71491]
[1780474006943,55.48,67018.37,3.8,0.71876,0.00012,16.71491]
[1780474007139,55.48,67015.94,3.8,0.71847,0.00012,16.72281]
[1780474007369,55.48,67015.94,3.8,0.71847,0.00012,16.72281]
[1780474007402,55.48,67015.94,3.8,0.71847,0.00012,16.72281]
[1780474007986,55.48,67015.94,3.8,0.71847,0.00012,16.72281]
[1780474008021,55.48,67015.94,3.8,0.71847,0.00012,16.72281]
[1780474008073,55.48,67015.94,3.8,0.71847,0.00012,16.72281]
[1780474008147,55.48,67016.57,3.8,0.71855,0.00012,16.7207]
[1780474013182,55.48,67014.52,3.8,0.7183,0.00012,16.72713]
[1780474018217,55.48,67014.54,3.8,0.71832,0.00012,16.72679]
[1780474020986,55.48,67013.68,3.8,0.71821,0.00012,16.72954]
[1780474021238,55.47,67002.03,3.8,0.71678,0.00012,16.76737]
[1780474022734,55.47,67002.03,3.8,0.71678,0.00012,16.76737]
[1780474022780,55.47,67002.03,3.8,0.71678,0.00012,16.76737]
[1780474022913,55.47,67002.03,3.8,0.71678,0.00012,16.76737]
[1780474022944,55.47,66998.66,3.8,0.71637,0.00012,16.77815]
[1780474025151,55.47,66999.97,3.8,0.71653,0.00012,16.7739]
[1780474025266,55.47,67007.44,3.8,0.71746,0.00012,16.74941]
[1780474026273,55.47,67010.92,3.8,0.71789,0.00012,16.73796]
[1780474028118,55.47,67010.92,3.8,0.71789,0.00012,16.73796]
[1780474028219,55.47,67011.45,3.8,0.71796,0.00012,16.73609]
[1780474029294,55.47,67007.69,3.8,0.7175,0.00012,16.74828]
[1780474034329,55.46,67005.84,3.8,0.71729,0.00012,16.75393]
[1780474039364,55.46,67005.96,3.8,0.71732,0.00012,16.75313]
[1780474043392,55.46,67008.35,3.8,0.71762,0.00012,16.74502]
[1780474046414,55.45,67011.7,3.8,0.71804,0.00012,16.73387]
[1780474047430,55.45,67011.7,3.8,0.71804,0.00012,16.73387]
[1780474047464,55.45,67014.05,3.8,0.71833,0.00012,16.72613]
[1780474048428,55.45,67016.65,3.8,0.71866,0.00012,16.71756]
[1780474051113,55.45,67017.42,3.8,0.71875,0.00012,16.71499]
[1780474051288,55.45,67016.63,3.8,0.71869,0.00012,16.71367]
[1780474051506,55.45,67016.63,3.8,0.71869,0.00012,16.71367]
[1780474051584,55.45,67016.63,3.8,0.71869,0.00012,16.71367]
[1780474051657,55.45,67016.63,3.8,0.71869,0.00012,16.71367]
[1780474051736,55.45,67031.08,3.8,0.72046,0.00012,16.66621]
[1780474052456,55.45,67041.01,3.8,0.72168,0.00012,16.63337]
[1780474053463,55.45,67045.7,3.8,0.72225,0.00012,16.61783]
[1780474054469,55.45,67045.91,3.8,0.72227,0.00012,16.61717]
[1780474060512,55.45,67042.86,3.8,0.72191,0.00012,16.62699]
[1780474062526,55.44,67040.59,3.8,0.72165,0.00012,16.63421]
[1780474066695,55.44,67040.09,3.8,0.7216,0.00012,16.63538]
[1780474066806,55.44,67040.09,3.8,0.7216,0.00012,16.63538]
[1780474072595,55.43,67041.2,3.8,0.72176,0.00012,16.63099]
[1780474076624,55.42,67038.62,3.8,0.72147,0.00012,16.63891]
[1780474081659,55.42,67038.45,3.8,0.72147,0.00012,16.63866]
[1780474086694,55.41,67039.52,3.8,0.72163,0.00012,16.63432]
[1780474087494,55.41,67039.52,3.8,0.72163,0.00012,16.63432]
[1780474087701,55.41,67036.68,3.8,0.72129,0.00012,16.64356]
[1780474088708,55.4,67033.42,3.8,0.7209,0.00012,16.65418]
[1780474091729,55.4,67031.16,3.8,0.72064,0.00012,16.66113]
[1780474092736,55.4,67025.19,3.8,0.71991,0.00012,16.68063]
[1780474094086,55.4,67025.19,3.8,0.71991,0.00012,16.68063]
[1780474094163,55.4,67025.19,3.8,0.71991,0.00012,16.68063]
[1780474094175,55.4,67022.91,3.8,0.71963,0.00012,16.68813]
[1780474094750,55.4,67014.24,3.8,0.71857,0.00012,16.71659]
[1780474095757,55.4,67009.19,3.8,0.71795,0.00012,16.73309]
[1780474097857,55.4,67007.62,3.8,0.71776,0.00012,16.73806]
[1780474098720,55.4,67007.62,3.8,0.71776,0.00012,16.73806]
[1780474098778,55.4,67004.36,3.8,0.71736,0.00012,16.7487]
[1780474103814,55.39,67004.3,3.8,0.71736,0.00012,16.74854]
[1780474107980,55.39,67004.04,3.8,0.71734,0.00012,16.74924]
[1780474108799,55.39,67005.99,3.8,0.71758,0.00012,16.74266]
[1780474108890,55.39,67015.24,3.8,0.71872,0.00012,16.71234]
[1780474110866,55.39,67016.42,3.8,0.71887,0.00012,16.7084]
[1780474112661,55.39,67016.53,3.8,0.71892,0.00012,16.70419]
[1780474114894,55.39,67012.51,3.8,0.71843,0.00012,16.71727]
[1780474115900,55.38,67007.82,3.8,0.71785,0.00012,16.73256]
[1780474117916,55.38,67005.39,3.8,0.71756,0.00012,16.74037]
[1780474121130,55.38,67003.12,3.8,0.71728,0.00012,16.74765]
[1780474124966,55.38,67000.1,3.8,0.71692,0.00012,16.7571]
[1780474130001,55.37,66999.85,3.8,0.71691,0.00012,16.75751]
[1780474135040,55.37,67001.27,3.8,0.71709,0.00012,16.75249]
[1780474140077,55.37,67000.76,3.8,0.71705,0.00012,16.75377]
[1780474142092,55.36,67005.02,3.8,0.71758,0.00012,16.73973]
[1780474146120,55.36,67007.67,3.8,0.71791,0.00012,16.73083]
[1780474151155,55.36,67010.33,3.8,0.71825,0.00012,16.72188]
[1780474152132,55.36,67010.33,3.8,0.71825,0.00012,16.72188]
[1780474152162,55.36,67014.89,3.8,0.71881,0.00012,16.70689]
[1780474153169,55.36,67018.23,3.8,0.71922,0.00012,16.69589]
[1780474154151,55.36,67018.23,3.8,0.71922,0.00012,16.69589]
[1780474154175,55.36,67024.16,3.8,0.71995,0.00012,16.67636]
[1780474155183,55.36,67027.7,3.8,0.72039,0.00012,16.66469]
[1780474156971,55.36,67028.36,3.8,0.72047,0.00012,16.66252]
[1780474157169,55.36,67028.36,3.8,0.72047,0.00012,16.66252]
[1780474159060,55.36,67026.07,3.8,0.72018,0.00012,16.6701]
[1780474159211,55.36,67027.44,3.8,0.72035,0.00012,16.66559]
[1780474164278,55.36,67026.89,3.8,0.72028,0.00012,16.66747]
[1780474169313,55.36,67022.37,3.8,0.71973,0.00012,16.6824]
[1780474171327,55.36,67025.54,3.8,0.72015,0.00012,16.66812]
[1780474174349,55.36,67027.91,3.8,0.72044,0.00012,16.66032]
[1780474179383,55.36,67027.73,3.8,0.72041,0.00012,16.66098]
[1780474184418,55.36,67029.46,3.8,0.72063,0.00012,16.65514]
[1780474185524,55.36,67029.46,3.8,0.72063,0.00012,16.65514]
[1780474185626,55.36,67024.92,3.8,0.72007,0.00012,16.67013]
[1780474186432,55.36,67022.35,3.8,0.71976,0.00012,16.67862]
[1780474188919,55.36,67021.8,3.8,0.71969,0.00012,16.68043]
[1780474194488,55.35,67022.11,3.8,0.71976,0.00012,16.67859]
[1780474199523,55.34,67022.4,3.8,0.71981,0.00012,16.67704]
[1780474200531,55.34,67019.82,3.8,0.7195,0.00012,16.68534]
[1780474201537,55.34,67017.42,3.8,0.71921,0.00012,16.69304]
[1780474204560,55.33,67008.48,3.8,0.71813,0.00012,16.72194]
[1780474205566,55.33,67012.55,3.8,0.71863,0.00012,16.70858]
[1780474206574,55.33,67015.0,3.8,0.71894,0.00012,16.70031]
[1780474210322,55.33,67015.05,3.8,0.71895,0.00012,16.70009]
[1780474210373,55.33,67013.83,3.8,0.7188,0.00012,16.70405]
[1780474210530,55.33,67013.83,3.8,0.7188,0.00012,16.70405]
[1780474210582,55.33,67013.83,3.8,0.7188,0.00012,16.70405]
[1780474213562,55.33,67011.04,3.8,0.71846,0.00012,16.71314]
[1780474213622,55.33,67015.64,3.8,0.71902,0.00012,16.69801]
[1780474215636,55.33,67018.88,3.8,0.71942,0.00012,16.68731]
[1780474220672,55.33,67019.03,3.8,0.71945,0.00012,16.68675]
[1780474225707,55.33,67019.24,3.8,0.71947,0.00012,16.68601]
[1780474230742,55.33,67019.18,3.8,0.71947,0.00012,16.68617]
[1780474235781,55.33,67018.54,3.8,0.71942,0.00012,16.6844]
[1780474241823,55.33,67017.59,3.8,0.71931,0.00012,16.68745]
[1780474243110,55.33,67017.59,3.8,0.71931,0.00012,16.68745]
[1780474243837,55.33,67007.7,3.8,0.71809,0.00012,16.71988]
[1780474244844,55.33,67003.97,3.8,0.71763,0.00012,16.73207]
[1780474245851,55.33,66998.88,3.8,0.717,0.00012,16.74864]
[1780474248091,55.32,66996.78,3.8,0.71675,0.00012,16.75528]
[1780474253906,55.32,66996.45,3.8,0.71672,0.00012,16.75597]
[1780474259078,55.32,66996.0,3.8,0.71668,0.00012,16.75713]
[1780474259950,55.31,66989.04,3.8,0.71582,0.00012,16.77961]
[1780474260957,55.31,66991.79,3.8,0.71617,0.00012,16.77059]
[1780474263851,55.31,66992.63,3.8,0.71628,0.00012,16.76767]
[1780474264986,55.31,66999.03,3.8,0.71708,0.00012,16.74665]
[1780474269014,55.31,67001.36,3.8,0.71737,0.00012,16.73876]
[1780474274048,55.3,67005.21,3.8,0.71786,0.00012,16.72581]
[1780474275345,55.3,67005.21,3.8,0.71786,0.00012,16.72581]
[1780474276063,55.3,67012.1,3.8,0.71871,0.00012,16.70318]
[1780474281102,55.3,67013.48,3.8,0.71889,0.00012,16.6985]
[1780474286139,55.3,67013.52,3.8,0.7189,0.00012,16.69827]
[1780474288330,55.3,67013.75,3.8,0.71892,0.00012,16.69749]
[1780474289160,55.3,67021.16,3.8,0.71984,0.00012,16.67287]
[1780474291776,55.29,67022.49,3.8,0.72005,0.00012,16.66429]
[1780474297412,55.28,67021.9,3.8,0.72001,0.00012,16.66533]
[1780474303051,55.27,67020.96,3.8,0.71993,0.00012,16.66734]
[1780474307285,55.26,67024.04,3.8,0.72034,0.00012,16.65626]
[1780474313328,55.25,67023.4,3.8,0.7203,0.00012,16.65734]
[1780474314365,55.25,67023.4,3.8,0.7203,0.00012,16.65734]
[1780474314419,55.25,67019.53,3.8,0.71983,0.00012,16.66995]
[1780474315342,55.25,67009.96,3.8,0.71866,0.00012,16.70129]
[1780474316349,55.25,67006.43,3.8,0.71823,0.00012,16.71267]
[1780474319369,55.24,67003.65,3.8,0.7179,0.00012,16.72149]
[1780474323398,55.24,66999.84,3.8,0.71743,0.00012,16.7338]
[1780474326419,55.24,67004.19,3.8,0.71797,0.00012,16.71939]
[1780474327426,55.24,67006.99,3.8,0.71832,0.00012,16.71017]
[1780474329440,55.24,67002.21,3.8,0.71774,0.00012,16.7256]
[1780474330447,55.24,66999.81,3.8,0.71744,0.00012,16.73341]
[1780474335482,55.23,66999.67,3.8,0.71744,0.00012,16.73362]
[1780474340516,55.23,66994.0,3.8,0.71674,0.00012,16.7519]
[1780474341524,55.23,66988.77,3.8,0.7161,0.00012,16.76888]
[1780474343515,55.23,66987.54,3.8,0.71595,0.00012,16.7728]
[1780474347387,55.22,66985.22,3.8,0.71567,0.00012,16.77997]
[1780474347571,55.22,66993.72,3.8,0.71673,0.00012,16.75219]
[1780474351262,55.22,66993.17,3.8,0.71667,0.00012,16.75383]
[1780474356634,55.22,66991.28,3.8,0.71648,0.00012,16.75568]
[1780474361669,55.21,66992.09,3.8,0.7166,0.00012,16.75267]
[1780474366705,55.21,66989.26,3.8,0.71626,0.00012,16.76155]
[1780474369726,55.21,66986.28,3.8,0.7159,0.00012,16.77103]
[1780474370733,55.21,66983.83,3.8,0.71559,0.00012,16.77892]
[1780474375768,55.2,66983.32,3.8,0.71555,0.00012,16.78012]
[1780474384505,55.2,66983.0,3.8,0.71552,0.00012,16.78078]
[1780474385062,55.19,66983.25,3.8,0.71557,0.00012,16.7795]
[1780474392293,55.19,66982.55,3.8,0.7155,0.00012,16.7813]
[1780474393160,55.18,66982.38,3.8,0.71549,0.00012,16.78157]
[1780474393222,55.18,66982.38,3.8,0.71549,0.00012,16.78157]
[1780474393298,55.18,66978.7,3.8,0.71503,0.00012,16.79343]
[1780474393894,55.18,66974.7,3.8,0.71454,0.00012,16.80639]
[1780474397922,55.18,66977.49,3.8,0.71488,0.00012,16.79752]
[1780474398788,55.18,66977.49,3.8,0.71488,0.00012,16.79752]
[1780474398929,55.18,66980.54,3.8,0.71525,0.00012,16.78766]
[1780474403964,55.19,66982.62,3.8,0.7155,0.00012,16.78117]
[1780474404971,55.19,66985.1,3.8,0.71581,0.00012,16.77316]
[1780474409001,55.21,66989.75,3.8,0.71631,0.00012,16.76011]
[1780474410007,55.21,66996.15,3.8,0.7171,0.00012,16.73929]
[1780474412024,55.21,66993.34,3.8,0.71678,0.00012,16.74483]
[1780474415044,55.22,66990.26,3.8,0.71639,0.00012,16.75517]
[1780474420080,55.21,66990.41,3.8,0.71644,0.00012,16.75368]
[1780474425115,55.2,66989.13,3.8,0.7163,0.00012,16.75749]
[1780474429143,55.2,66985.21,3.8,0.71582,0.00012,16.76996]
[1780474431157,55.2,66987.74,3.8,0.71614,0.00012,16.76155]
[1780474434181,55.19,66990.14,3.8,0.71645,0.00012,16.75349]
[1780474438501,55.19,66990.27,3.8,0.71647,0.00012,16.75279]
[1780474438553,55.19,66991.29,3.8,0.7166,0.00012,16.74939]
[1780474438953,55.19,66991.29,3.8,0.7166,0.00012,16.74939]
[1780474439216,55.19,67003.29,3.8,0.71809,0.00012,16.71004]
[1780474441230,55.19,67004.18,3.8,0.7182,0.00012,16.70707]
[1780474446265,55.19,67003.45,3.8,0.71812,0.00012,16.70934]
[1780474447471,55.19,67003.45,3.8,0.71812,0.00012,16.70934]
[1780474447534,55.19,66999.93,3.8,0.71768,0.00012,16.72086]
[1780474448279,55.19,66993.76,3.8,0.71692,0.00012,16.74102]
[1780474453314,55.18,66995.46,3.8,0.71714,0.00012,16.73518]
[1780474454321,55.18,66988.26,3.8,0.71626,0.00012,16.75819]
[1780474455328,55.18,66982.49,3.8,0.71555,0.00012,16.7769]
[1780474456369,55.18,66982.49,3.8,0.71555,0.00012,16.7769]
[1780474460363,55.17,66978.95,3.8,0.71513,0.00012,16.78793]
[1780474461370,55.17,66973.12,3.8,0.7144,0.00012,16.80673]
[1780474464392,55.17,66970.34,3.8,0.71407,0.00012,16.81536]
[1780474467845,55.16,66969.42,3.8,0.71397,0.00012,16.81796]
[1780474467851,55.16,66969.42,3.8,0.71397,0.00012,16.81796]
[1780474468420,55.16,66966.59,3.8,0.71362,0.00012,16.82697]
[1780474471441,55.16,66964.46,3.8,0.7134,0.00012,16.82963]
[1780474472448,55.16,66961.02,3.8,0.71298,0.00012,16.84058]
[1780474474462,55.15,66957.27,3.8,0.71252,0.00013,16.85234]
[1780474475741,55.15,66957.16,3.8,0.71251,0.00013,16.85253]
[1780474476476,55.15,66953.64,3.8,0.71208,0.00013,16.86368]
[1780474477154,55.15,66953.64,3.8,0.71208,0.00013,16.86368]
[1780474479184,55.14,66953.86,3.8,0.71212,0.00013,16.86264]
[1780474479497,55.14,66948.82,3.8,0.71149,0.00013,16.8788]
[1780474480504,55.14,66945.95,3.8,0.71113,0.00013,16.88797]
[1780474485539,55.14,66943.76,3.8,0.71086,0.00013,16.89461]
[1780474490574,55.14,66943.68,3.8,0.71086,0.00013,16.89462]
[1780474491581,55.14,66940.55,3.8,0.71047,0.00013,16.90456]
[1780474496616,55.13,66942.03,3.8,0.71067,0.00013,16.89955]
[1780474497722,55.13,66941.97,3.8,0.71066,0.00013,16.89969]
[1780474499526,55.13,66941.85,3.8,0.71065,0.00013,16.90002]
[1780474502659,55.13,66944.21,3.8,0.71095,0.00013,16.89227]
[1780474507694,55.13,66941.43,3.8,0.71061,0.00013,16.90091]
[1780474509708,55.13,66951.07,3.8,0.71183,0.00013,16.86996]
[1780474510715,55.13,66960.11,3.8,0.71296,0.00012,16.84087]
[1780474512732,55.13,66963.43,3.8,0.71337,0.00012,16.83018]
[1780474517764,55.13,66966.28,3.8,0.71373,0.00012,16.82105]
[1780474521792,55.13,66963.54,3.8,0.71338,0.00012,16.82998]
[1780474526827,55.13,66957.55,3.8,0.71263,0.00013,16.84935]
[1780474527834,55.13,66955.02,3.8,0.71231,0.00013,16.8575]
[1780474531861,55.13,66958.15,3.8,0.71274,0.00013,16.84359]
[1780474532869,55.13,66961.4,3.8,0.71314,0.00012,16.83312]
[1780474534561,55.13,66961.4,3.8,0.71314,0.00012,16.83312]
[1780474534609,55.13,66964.12,3.8,0.71348,0.00012,16.82435]
[1780474534883,55.13,66970.22,3.8,0.71424,0.00012,16.80463]
[1780474535890,55.13,66973.72,3.8,0.71468,0.00012,16.7933]
[1780474538701,55.13,66973.72,3.8,0.71468,0.00012,16.79334]
[1780474538753,55.13,66973.72,3.8,0.71468,0.00012,16.79334]
[1780474537904,55.13,66976.11,3.8,0.71497,0.00012,16.78563]
[1780474538910,55.13,66977.31,3.8,0.71512,0.00012,16.78178]
[1780474540296,55.13,66977.31,3.8,0.71512,0.00012,16.78178]
[1780474540397,55.13,66982.03,3.8,0.71571,0.00012,16.76654]
[1780474540925,55.13,66984.44,3.8,0.71601,0.00012,16.75869]
[1780474545703,55.13,66982.79,3.8,0.71579,0.00012,16.76439]
[1780474547974,55.14,66987.46,3.8,0.71636,0.00012,16.74939]
[1780474553512,55.14,66986.88,3.8,0.71629,0.00012,16.75133]
[1780474553531,55.14,66986.88,3.8,0.71629,0.00012,16.75133]
[1780474553540,55.14,66986.92,3.8,0.7163,0.00012,16.75106]
[1780474554021,55.14,66972.18,3.8,0.71446,0.00012,16.799]
[1780474555028,55.14,66968.23,3.8,0.71397,0.00012,16.81187]
[1780474556035,55.14,66967.93,3.8,0.71393,0.00012,16.81288]
[1780474561072,55.14,66967.1,3.8,0.71382,0.00012,16.81556]
[1780474562814,55.14,66967.29,3.8,0.71385,0.00012,16.81497]
[1780474563086,55.14,66960.84,3.8,0.71304,0.00012,16.83581]
[1780474564093,55.14,66958.13,3.8,0.7127,0.00013,16.84456]
[1780474568121,55.14,66952.09,3.8,0.71195,0.00013,16.86396]
[1780474569127,55.14,66947.51,3.8,0.71137,0.00013,16.87863]
[1780474571146,55.14,66946.2,3.8,0.71121,0.00013,16.88277]
[1780474576181,55.14,66945.29,3.8,0.7111,0.00013,16.88548]
[1780474579202,55.13,66936.06,3.8,0.70995,0.00013,16.91479]
[1780474581494,55.13,66934.41,3.8,0.70974,0.00013,16.91999]
[1780474582223,55.13,66930.65,3.8,0.70928,0.00013,16.93179]
[1780474586251,55.13,66927.59,3.8,0.7089,0.00013,16.94116]
[1780474587013,55.13,66927.59,3.8,0.7089,0.00013,16.94116]
[1780474587174,55.13,66927.59,3.8,0.7089,0.00013,16.94116]
[1780474587583,55.13,66927.59,3.8,0.7089,0.00013,16.94116]
[1780474587773,55.13,66920.9,3.8,0.70807,0.00013,16.96215]
[1780474589603,55.13,66918.75,3.8,0.7078,0.00013,16.96893]
[1780474589729,55.13,66918.75,3.8,0.7078,0.00013,16.96893]
[1780474589614,55.12,66918.19,3.8,0.70773,0.00013,16.97047]
[1780474591286,55.12,66914.29,3.8,0.70728,0.00013,16.97886]
[1780474596320,55.11,66913.42,3.8,0.70719,0.00013,16.98096]
[1780474601358,55.11,66911.26,3.8,0.70694,0.00013,16.9871]
[1780474603372,55.1,66908.58,3.8,0.70661,0.00013,16.9953]
[1780474606393,55.07,66904.88,3.8,0.70624,0.00013,17.00435]
[1780474608407,55.06,66908.39,3.8,0.70673,0.00013,16.99198]
[1780474613442,55.05,66906.26,3.8,0.70648,0.00013,16.99813]
[1780474615456,55.05,66901.92,3.8,0.70594,0.00013,17.01152]
[1780474618477,55.04,66905.44,3.8,0.7064,0.00013,17.0001]
[1780474619484,55.04,66907.89,3.8,0.70672,0.00013,16.99228]
[1780474620492,55.04,66910.51,3.8,0.70705,0.00013,16.98392]
[1780474621498,55.04,66913.15,3.8,0.70739,0.00013,16.9755]
[1780474624519,55.04,66922.13,3.8,0.70853,0.00013,16.94682]
[1780474626174,55.04,66923.86,3.8,0.70876,0.00013,16.94127]
[1780474626533,55.04,66929.32,3.8,0.70945,0.00013,16.92386]
[1780474627540,55.03,66932.12,3.8,0.7098,0.00013,16.9149]
[1780474628458,55.03,66932.12,3.8,0.7098,0.00013,16.9149]
[1780474633582,55.03,66931.23,3.8,0.7097,0.00013,16.91752]
[1780474638616,55.03,66930.87,3.8,0.70966,0.00013,16.91847]
[1780474641752,55.03,66932.07,3.8,0.70981,0.00013,16.91457]
[1780474643652,55.03,66929.07,3.8,0.70944,0.00013,16.92401]
[1780474648687,55.02,66926.37,3.8,0.70911,0.00013,16.93236]
[1780474653723,55.02,66925.71,3.8,0.70906,0.00013,16.9304]
[1780474658757,55.02,66926.06,3.8,0.70912,0.00013,16.92903]
[1780474662094,55.02,66924.46,3.8,0.70892,0.00013,16.93395]
[1780474667821,55.01,66927.76,3.8,0.70935,0.00013,16.92315]
[1780474671847,55.01,66924.55,3.8,0.70895,0.00013,16.93318]
[1780474673320,55.01,66925.71,3.8,0.7091,0.00013,16.92944]
[1780474678897,55.01,66931.29,3.8,0.70981,0.00013,16.91138]
[1780474678943,55.01,66931.29,3.8,0.70981,0.00013,16.91138]
[1780474679904,55.01,66934.66,3.8,0.71024,0.00013,16.9006]
[1780474682855,55.01,66935.01,3.8,0.71028,0.00013,16.89945]
[1780474683932,55.01,66943.37,3.8,0.71134,0.00013,16.87263]
[1780474686953,55.0,66939.78,3.8,0.7109,0.00013,16.8839]
[1780474692995,55.0,66941.43,3.8,0.71112,0.00013,16.87811]
[1780474694002,55.0,66944.32,3.8,0.71149,0.00013,16.86875]
[1780474695160,55.0,66944.32,3.8,0.71149,0.00013,16.86875]
[1780474695261,55.0,66939.7,3.8,0.71091,0.00013,16.88349]
[1780474696017,55.0,66936.97,3.8,0.71057,0.00013,16.89221]
[1780474698184,55.0,66936.59,3.8,0.71052,0.00013,16.8934]
[1780474700045,54.99,66925.71,3.8,0.70917,0.00013,16.92761]
[1780474702059,54.98,66923.66,3.8,0.70893,0.00013,16.93361]
[1780474704073,54.98,66920.01,3.8,0.70847,0.00013,16.94505]
[1780474706086,54.98,66916.94,3.8,0.70809,0.00013,16.95462]
[1780474709108,54.98,66919.44,3.8,0.70842,0.00013,16.94641]
[1780474710116,54.98,66922.95,3.8,0.70886,0.00013,16.93517]
[1780474712429,54.97,66922.94,3.8,0.7089,0.00013,16.93133]
[1780474712512,54.97,66925.65,3.8,0.70924,0.00013,16.92263]
[1780474713154,54.97,66970.32,3.8,0.71486,0.00013,16.77872]
[1780474714150,54.97,66970.32,3.8,0.71486,0.00013,16.77872]
[1780474714328,54.95,67000.35,3.8,0.71868,0.00012,16.67793]
[1780474715398,54.95,67000.35,3.8,0.71868,0.00012,16.67793]
[1780474715678,54.95,67000.35,3.8,0.71868,0.00012,16.67793]
[1780474715767,54.95,67008.8,3.8,0.71974,0.00012,16.64968]
[1780474716145,54.95,67008.8,3.8,0.71974,0.00012,16.64968]
[1780474716448,54.95,67008.8,3.8,0.71974,0.00012,16.64968]
[1780474716579,54.95,67008.8,3.8,0.71974,0.00012,16.64968]
[1780474716736,54.95,67008.8,3.8,0.71974,0.00012,16.64968]
[1780474716837,54.94,67009.34,3.8,0.71981,0.00012,16.64774]
[1780474719195,54.94,67011.67,3.8,0.72011,0.00012,16.63971]
[1780474721210,54.93,67014.63,3.8,0.72053,0.00012,16.62835]
[1780474722217,54.92,67022.18,3.8,0.72146,0.00012,16.60302]
[1780474723629,54.92,67022.18,3.8,0.72146,0.00012,16.60302]
[1780474723958,54.92,67022.18,3.8,0.72146,0.00012,16.60302]
[1780474723657,54.9,67027.2,3.8,0.72216,0.00012,16.58397]
[1780474724006,54.9,67027.2,3.8,0.72216,0.00012,16.58397]
[1780474724167,54.9,67027.2,3.8,0.72216,0.00012,16.58397]
[1780474725238,54.89,67022.38,3.8,0.72159,0.00012,16.59931]
[1780474726245,54.89,67018.47,3.8,0.72114,0.00012,16.61166]
[1780474727252,54.88,67013.88,3.8,0.7206,0.00012,16.62606]
[1780474732287,54.83,67013.91,3.8,0.72076,0.00012,16.62144]
[1780474734301,54.82,67017.27,3.8,0.72122,0.00012,16.60905]
[1780474739336,54.79,67018.85,3.8,0.72148,0.00012,16.60163]
[1780474740343,54.79,67021.25,3.8,0.72178,0.00012,16.5935]
[1780474743366,54.78,67018.62,3.8,0.72149,0.00012,16.60136]
[1780474746388,54.78,67014.91,3.8,0.72104,0.00012,16.61353]
[1780474747406,54.78,67007.64,3.8,0.72014,0.00012,16.63772]
[1780474748411,54.78,67001.34,3.8,0.71936,0.00012,16.65861]
[1780474750961,54.78,67000.84,3.8,0.7193,0.00012,16.66015]
[1780474750972,54.78,66998.46,3.8,0.71902,0.00012,16.66778]
[1780474751209,54.78,66998.46,3.8,0.71902,0.00012,16.66778]
[1780474751260,54.78,66998.46,3.8,0.71902,0.00012,16.66778]
[1780474751440,54.78,66989.96,3.8,0.71796,0.00012,16.69595]
[1780474752791,54.78,66989.96,3.8,0.71796,0.00012,16.69595]
[1780474752824,54.76,66988.25,3.8,0.7178,0.00012,16.69997]
[1780474758483,54.75,66988.52,3.8,0.71786,0.00012,16.69821]
[1780474760056,54.75,66988.09,3.8,0.71782,0.00012,16.69946]
[1780474760497,54.75,66983.43,3.8,0.71724,0.00013,16.71468]
[1780474765989,54.74,66981.41,3.8,0.71701,0.00013,16.7206]
[1780474769561,54.73,66984.34,3.8,0.71742,0.00013,16.70996]
[1780474770567,54.72,66986.77,3.8,0.71773,0.00012,16.70173]
[1780474773623,54.72,66987.52,3.8,0.71787,0.00012,16.69489]
[1780474773660,54.72,66994.39,3.8,0.71873,0.00012,16.67194]
[1780474775268,54.72,66994.66,3.8,0.71877,0.00012,16.67104]
[1780474776539,54.71,66996.14,3.8,0.71896,0.00012,16.66583]
[1780474778629,54.71,67001.28,3.8,0.71962,0.00012,16.6483]
[1780474783664,54.7,67001.54,3.8,0.71967,0.00012,16.64681]
[1780474788700,54.7,66999.76,3.8,0.71947,0.00012,16.65211]
[1780474792049,54.68,66999.56,3.8,0.7195,0.00012,16.65123]
[1780474797763,54.6,66998.32,3.8,0.7196,0.00012,16.64804]
[1780474801791,54.56,66994.31,3.8,0.71926,0.00013,16.65685]
[1780474804812,54.52,66981.58,3.8,0.71779,0.00013,16.6958]
[1780474805819,54.5,66976.2,3.8,0.71716,0.00013,16.71215]
[1780474806588,54.5,66976.2,3.8,0.71716,0.00013,16.71215]
[1780474806838,54.49,66962.28,3.8,0.71547,0.00013,16.75652]
[1780474807840,54.46,66959.89,3.8,0.71524,0.00013,16.76236]
[1780474812875,54.36,66962.61,3.8,0.71594,0.00013,16.74349]
[1780474817910,54.27,66963.08,3.8,0.7163,0.00013,16.73329]
[1780474820028,54.27,66963.08,3.8,0.7163,0.00013,16.73329]
[1780474827979,54.11,66964.79,3.8,0.71704,0.00013,16.71281]
[1780474828721,54.11,66964.79,3.8,0.71704,0.00013,16.71281]
[1780474832011,54.09,66960.98,3.8,0.71665,0.00013,16.72003]
[1780474836035,54.09,66958.08,3.8,0.7163,0.00013,16.72915]
[1780474836925,54.09,66958.08,3.8,0.7163,0.00013,16.72915]
[1780474836973,54.09,66958.08,3.8,0.7163,0.00013,16.72915]
[1780474837025,54.09,66958.08,3.8,0.7163,0.00013,16.72915]
[1780474837042,54.08,66955.34,3.8,0.71596,0.00013,16.73813]
[1780474838051,54.08,66950.07,3.8,0.71529,0.00013,16.75549]
[1780474843087,54.08,66948.31,3.8,0.71507,0.00013,16.76124]
[1780474845101,54.08,66952.28,3.8,0.71559,0.00013,16.74772]
[1780474848057,54.08,66953.27,3.8,0.71572,0.00013,16.74426]
[1780474850223,54.07,66952.84,3.8,0.71568,0.00013,16.74541]
[1780474850781,54.07,66958.59,3.8,0.71641,0.00013,16.7261]
[1780474851237,54.07,66958.59,3.8,0.71641,0.00013,16.7261]
[1780474851333,54.07,66950.6,3.8,0.7154,0.00013,16.75254]
[1780474852151,54.07,66947.33,3.8,0.71499,0.00013,16.76325]
[1780474853767,54.07,66947.33,3.8,0.71499,0.00013,16.76325]
[1780474853875,54.07,66947.33,3.8,0.71499,0.00013,16.76325]
[1780474853911,54.06,66948.01,3.8,0.71509,0.00013,16.76066]
[1780474854165,54.06,66953.8,3.8,0.71583,0.00013,16.74142]
[1780474855172,54.06,66960.32,3.8,0.71666,0.00013,16.71952]
[1780474857797,54.06,66960.22,3.8,0.71665,0.00013,16.71969]
[1780474857835,54.06,66960.22,3.8,0.71665,0.00013,16.71969]
[1780474859288,54.06,66962.21,3.8,0.71692,0.00013,16.71278]
[1780474864953,53.99,66961.06,3.8,0.71699,0.00013,16.71048]
[1780474865005,53.99,66961.06,3.8,0.71699,0.00013,16.71048]
[1780474869272,53.92,66949.72,3.8,0.71579,0.00013,16.74151]
[1780474871286,53.89,66945.66,3.8,0.71536,0.00013,16.75254]
[1780474876321,53.82,66946.31,3.8,0.71569,0.00013,16.74336]
[1780474877354,53.82,66946.31,3.8,0.71569,0.00013,16.74336]
[1780474877449,53.82,66946.31,3.8,0.71569,0.00013,16.74336]
[1780474878336,53.79,66953.84,3.8,0.71675,0.00013,16.71548]
[1780474879342,53.78,66958.39,3.8,0.71737,0.00013,16.6989]
[1780474881829,53.75,66959.2,3.8,0.71757,0.00013,16.6935]
[1780474887341,53.72,66958.17,3.8,0.71755,0.00013,16.69387]
[1780474887393,53.72,66958.17,3.8,0.71755,0.00013,16.69387]
[1780474889413,53.69,66954.17,3.8,0.71712,0.00013,16.7051]
[1780474890420,53.69,66951.33,3.8,0.71678,0.00013,16.71394]
[1780474892912,53.68,66951.24,3.8,0.71683,0.00013,16.7096]
[1780474898546,53.63,66953.6,3.8,0.7173,0.00013,16.69668]
[1780474902639,53.59,66949.19,3.8,0.71685,0.00013,16.70859]
[1780474902671,53.59,66941.06,3.8,0.71583,0.00013,16.73516]
[1780474904518,53.57,66938.36,3.8,0.71555,0.00013,16.74242]
[1780474909554,53.51,66937.63,3.8,0.71564,0.00013,16.7397]
[1780474910277,53.51,66937.63,3.8,0.71564,0.00013,16.7397]
[1780474910620,53.51,66937.63,3.8,0.71564,0.00013,16.7397]
[1780474910647,53.5,66920.47,3.8,0.71347,0.00013,16.7962]
[1780474911568,53.49,66917.0,3.8,0.71305,0.00013,16.80697]
[1780474912575,53.49,66914.26,3.8,0.7127,0.00013,16.81595]
[1780474917612,53.48,66910.95,3.8,0.7123,0.00013,16.82626]
[1780474922647,53.54,66914.67,3.8,0.7126,0.00013,16.81891]
[1780474927706,53.58,66915.07,3.8,0.7125,0.00013,16.82166]
[1780474928691,53.6,66931.04,3.8,0.71448,0.00013,16.77048]
[1780474930017,53.6,66931.04,3.8,0.71448,0.00013,16.77048]
[1780474930093,53.61,66934.22,3.8,0.71488,0.00013,16.76033]
[1780474930705,53.61,66943.79,3.8,0.7161,0.00013,16.72824]
[1780474931733,53.61,66943.79,3.8,0.7161,0.00013,16.72824]
[1780474931746,53.62,66947.07,3.8,0.7165,0.00013,16.71778]
[1780474932718,53.63,66949.06,3.8,0.71672,0.00013,16.71197]
[1780474937757,53.68,66949.58,3.8,0.71661,0.00013,16.71522]
[1780474939790,53.69,66950.34,3.8,0.71668,0.00013,16.71355]
[1780474939835,53.69,66950.34,3.8,0.71668,0.00013,16.71355]
[1780474939919,53.69,66950.44,3.8,0.71669,0.00013,16.71321]
[1780474943423,53.67,66951.95,3.8,0.71695,0.00013,16.70631]
[1780474947963,53.63,66952.67,3.8,0.71718,0.00013,16.69989]
[1780474948095,53.63,66952.67,3.8,0.71718,0.00013,16.69989]
[1780474948113,53.62,66951.63,3.8,0.71708,0.00013,16.70265]
[1780474948835,53.61,66947.58,3.8,0.71659,0.00013,16.71553]
[1780474953905,53.58,66949.19,3.8,0.71692,0.00013,16.70359]
[1780474958940,53.56,66949.12,3.8,0.71697,0.00013,16.70211]
[1780474963975,53.56,66951.18,3.8,0.71725,0.00013,16.69478]
[1780474969010,53.54,66952.16,3.8,0.71744,0.00013,16.68946]
[1780474971081,53.54,66952.71,3.8,0.71752,0.00013,16.68754]
[1780474971118,53.53,66947.3,3.8,0.71684,0.00013,16.70527]
[1780474972832,53.53,66947.49,3.8,0.71687,0.00013,16.70455]
[1780474976059,53.53,66951.33,3.8,0.71737,0.00013,16.69129]
[1780474978073,53.53,66953.8,3.8,0.71769,0.00013,16.68281]
[1780474979080,53.52,66956.12,3.8,0.71801,0.00013,16.67443]
[1780474982619,53.51,66956.57,3.8,0.71809,0.00013,16.67208]
[1780474985122,53.5,66960.12,3.8,0.71859,0.00013,16.6589]
[1780474990157,53.5,66959.74,3.8,0.71856,0.00013,16.65962]
[1780474993177,53.49,66963.49,3.8,0.71905,0.00013,16.64659]
[1780474994329,53.49,66961.75,3.8,0.71883,0.00013,16.65239]
[1780474995192,53.49,66958.92,3.8,0.71847,0.00013,16.662]
[1780474999517,53.49,66958.1,3.8,0.71837,0.00013,16.66466]
[1780475001176,53.49,66958.83,3.8,0.71846,0.00013,16.66215]
[1780475002068,53.49,66958.2,3.8,0.71838,0.00013,16.66427]
[1780475002241,53.49,66953.86,3.8,0.71783,0.00013,16.67897]
[1780475002681,53.49,66953.86,3.8,0.71783,0.00013,16.67897]
[1780475003248,53.49,66948.39,3.8,0.71713,0.00013,16.69746]
[1780475007276,53.49,66945.75,3.8,0.7168,0.00013,16.70612]
[1780475010297,53.48,66942.35,3.8,0.71637,0.00013,16.71739]
[1780475017346,53.48,66941.95,3.8,0.71637,0.00013,16.71437]
[1780475022383,53.47,66942.93,3.8,0.71651,0.00013,16.71067]
[1780475027758,53.44,66942.77,3.8,0.7166,0.00013,16.70822]
[1780475028425,53.44,66950.08,3.8,0.71756,0.00013,16.6827]
[1780475030439,53.43,66952.4,3.8,0.71786,0.00013,16.67471]
[1780475035474,53.43,66954.49,3.8,0.71813,0.00013,16.66744]
[1780475038992,53.43,66954.03,3.8,0.71808,0.00013,16.66894]
[1780475044537,53.43,66956.59,3.8,0.71841,0.00013,16.66005]
[1780475047909,53.43,66956.18,3.8,0.71836,0.00013,16.6614]
[1780475048127,53.43,66956.18,3.8,0.71836,0.00013,16.6614]
[1780475048565,53.43,66962.18,3.8,0.71913,0.00013,16.64091]
[1780475050735,53.43,66964.75,3.8,0.71946,0.00013,16.63211]
[1780475054047,53.43,66964.67,3.8,0.71945,0.00013,16.63247]
[1780475054099,53.43,66964.67,3.8,0.71945,0.00013,16.63247]
[1780475054162,53.43,66961.39,3.8,0.71903,0.00013,16.64368]
[1780475055614,53.43,66955.72,3.8,0.7183,0.00013,16.66299]
[1780475058641,53.43,66944.08,3.8,0.71681,0.00013,16.70243]
[1780475059648,53.43,66940.22,3.8,0.71632,0.00013,16.71523]
[1780475060655,53.43,66940.79,3.8,0.7164,0.00013,16.71325]
[1780475062535,53.43,66940.51,3.8,0.71637,0.00013,16.71412]
[1780475064682,53.42,66936.22,3.8,0.71582,0.00013,16.72837]
[1780475067304,53.42,66937.04,3.8,0.71593,0.00013,16.72552]
[1780475067704,53.42,66929.03,3.8,0.71491,0.00013,16.75231]
[1780475068710,53.41,66925.98,3.8,0.71454,0.00013,16.76171]
[1780475070696,53.41,66925.98,3.8,0.71454,0.00013,16.76171]
[1780475070896,53.39,66920.77,3.8,0.71395,0.00013,16.77697]
[1780475071850,53.39,66920.77,3.8,0.71395,0.00013,16.77697]
[1780475071947,53.39,66909.09,3.8,0.71247,0.00013,16.81205]
[1780475072739,53.39,66905.95,3.8,0.71207,0.00013,16.82237]
[1780475073746,53.38,66905.84,3.8,0.71206,0.00013,16.82257]
[1780475078021,53.33,66905.9,3.8,0.71225,0.00013,16.81733]
[1780475078122,53.33,66905.49,3.8,0.71221,0.00013,16.81838]
[1780475080580,53.31,66904.06,3.8,0.71209,0.00013,16.82152]
[1780475080794,53.31,66896.78,3.8,0.71115,0.00013,16.84556]
[1780475083767,53.27,66895.25,3.8,0.71107,0.00013,16.84714]
[1780475084823,53.25,66891.88,3.8,0.7107,0.00013,16.8565]
[1780475087845,53.25,66889.16,3.8,0.71035,0.00013,16.86552]
[1780475092879,53.25,66889.62,3.8,0.71041,0.00013,16.86392]
[1780475097913,53.25,66890.42,3.8,0.71052,0.00013,16.8612]
[1780475102963,53.25,66902.89,3.8,0.71214,0.00013,16.81969]
[1780475103971,53.25,66900.71,3.8,0.71185,0.00013,16.82723]
[1780475104978,53.25,66896.88,3.8,0.71134,0.00013,16.84017]
[1780475110017,53.26,66897.52,3.8,0.71141,0.00013,16.83855]
[1780475115052,53.26,66898.18,3.8,0.71148,0.00013,16.83678]
[1780475118077,53.26,66900.95,3.8,0.71183,0.00013,16.82784]
[1780475119401,53.26,66907.68,3.8,0.7127,0.00013,16.80542]
[1780475120091,53.26,66915.0,3.8,0.71365,0.00013,16.78096]
[1780475124119,53.27,66918.33,3.8,0.71407,0.00013,16.77006]
[1780475125964,53.27,66918.01,3.8,0.71403,0.00013,16.77121]
[1780475126133,53.27,66924.07,3.8,0.71481,0.00013,16.75072]
[1780475126758,53.27,66924.07,3.8,0.71481,0.00013,16.75072]
[1780475127140,53.26,66929.62,3.8,0.71556,0.00013,16.73105]
[1780475131168,53.23,66927.44,3.8,0.71542,0.00013,16.73172]
[1780475134189,53.2,66924.43,3.8,0.71511,0.00013,16.73962]
[1780475135196,53.19,66920.02,3.8,0.71457,0.00013,16.7537]
[1780475138219,53.19,66915.62,3.8,0.714,0.00013,16.76832]
[1780475141240,53.19,66912.44,3.8,0.71361,0.00013,16.77858]
[1780475142246,53.19,66909.48,3.8,0.71323,0.00013,16.78839]
[1780475147282,53.18,66907.82,3.8,0.71303,0.00013,16.79351]
[1780475152317,53.17,66910.05,3.8,0.71334,0.00013,16.78539]
[1780475157352,53.17,66910.33,3.8,0.7134,0.00013,16.78385]
[1780475161380,53.16,66914.65,3.8,0.71397,0.00013,16.76886]
[1780475162387,53.16,66916.99,3.8,0.71428,0.00013,16.76088]
[1780475164401,53.16,66928.06,3.8,0.71572,0.00013,16.72329]
[1780475165408,53.15,66931.19,3.8,0.71615,0.00013,16.71208]
[1780475166415,53.15,66934.5,3.8,0.71659,0.00013,16.70035]
[1780475168316,53.14,66934.6,3.8,0.71662,0.00013,16.69963]
[1780475170443,53.13,66937.14,3.8,0.71699,0.00013,16.68992]
[1780475175723,53.12,66938.24,3.8,0.71716,0.00013,16.68529]
[1780475181520,53.11,66939.79,3.8,0.7174,0.00013,16.67889]
[1780475187520,53.11,66939.11,3.8,0.71733,0.00013,16.6807]
[1780475188571,53.1,66924.76,3.8,0.71548,0.00013,16.72919]
[1780475189997,53.1,66921.66,3.8,0.71508,0.00013,16.73967]
[1780475190585,53.1,66920.77,3.8,0.71497,0.00013,16.74262]
[1780475195620,53.1,66919.07,3.8,0.71479,0.00013,16.74418]
[1780475200655,53.1,66920.02,3.8,0.71493,0.00013,16.74059]
[1780475205690,53.09,66919.34,3.8,0.71486,0.00013,16.74251]
[1780475207223,53.09,66914.69,3.8,0.71426,0.00013,16.75806]
[1780475210140,53.09,66912.13,3.8,0.71393,0.00013,16.76641]
[1780475215760,53.08,66909.53,3.8,0.71361,0.00013,16.77469]
[1780475218781,53.08,66906.54,3.8,0.71324,0.00013,16.78444]
[1780475220995,53.08,66913.23,3.8,0.71411,0.00013,16.7617]
[1780475226840,53.07,66915.73,3.8,0.71446,0.00013,16.75272]
[1780475233890,53.06,66915.28,3.8,0.71442,0.00013,16.75366]
[1780475239328,53.06,66915.42,3.8,0.71445,0.00013,16.75285]
[1780475245251,53.06,66914.31,3.8,0.71432,0.00013,16.75612]
[1780475251009,53.05,66913.58,3.8,0.71428,0.00013,16.75419]
[1780475254966,53.05,66912.95,3.8,0.71421,0.00013,16.75598]
[1780475255040,53.05,66904.03,3.8,0.71305,0.00013,16.78602]
[1780475256400,53.05,66904.03,3.8,0.71305,0.00013,16.78602]
[1780475256544,53.04,66901.32,3.8,0.7127,0.00013,16.79492]
[1780475259068,53.04,66897.44,3.8,0.71221,0.00013,16.80768]
[1780475260075,53.04,66893.26,3.8,0.71166,0.00013,16.82172]
[1780475261082,53.05,66888.96,3.8,0.71108,0.00013,16.8366]
[1780475262090,53.05,66897.33,3.8,0.71216,0.00013,16.80882]
[1780475267126,53.13,66898.68,3.8,0.71206,0.00013,16.81206]
[1780475269140,53.17,66902.07,3.8,0.71237,0.00013,16.80436]
[1780475269976,53.17,66902.07,3.8,0.71237,0.00013,16.80436]
[1780475270147,53.19,66908.47,3.8,0.71314,0.00013,16.78475]
[1780475271154,53.19,66911.72,3.8,0.71355,0.00013,16.77404]
[1780475271732,53.19,66911.72,3.8,0.71355,0.00013,16.77404]
[1780475271821,53.19,66911.72,3.8,0.71355,0.00013,16.77404]
[1780475274153,53.2,66911.12,3.8,0.71346,0.00013,16.77645]
[1780475279211,53.22,66914.28,3.8,0.71381,0.00013,16.76742]
[1780475282239,53.22,66916.93,3.8,0.71413,0.00013,16.75924]
[1780475287276,53.24,66923.91,3.8,0.71498,0.00013,16.73714]
[1780475292311,53.19,66923.72,3.8,0.7151,0.00013,16.73369]
[1780475297346,53.17,66924.77,3.8,0.71533,0.00013,16.72765]
[1780475302381,53.13,66923.54,3.8,0.71529,0.00013,16.72849]
[1780475309429,53.09,66923.46,3.8,0.71543,0.00013,16.72442]
[1780475316485,53.05,66917.67,3.8,0.71485,0.00013,16.73643]
[1780475322580,53.02,66916.05,3.8,0.71473,0.00013,16.73926]
[1780475322528,53.01,66910.72,3.8,0.71409,0.00013,16.75594]
[1780475323534,53.0,66907.9,3.8,0.71375,0.00013,16.76464]
[1780475324541,52.99,66905.26,3.8,0.71344,0.00013,16.77265]
[1780475325548,52.98,66901.59,3.8,0.71299,0.00013,16.78405]
[1780475330583,52.92,66900.62,3.8,0.71306,0.00013,16.78206]
[1780475333721,52.89,66899.62,3.8,0.71303,0.00013,16.78244]
[1780475339514,52.85,66897.89,3.8,0.71294,0.00013,16.78443]
[1780475339646,52.83,66900.81,3.8,0.71339,0.00013,16.77273]
[1780475340653,52.82,66911.02,3.8,0.71476,0.00013,16.7372]
[1780475341660,52.81,66904.9,3.8,0.71399,0.00013,16.75717]
[1780475342667,52.81,66902.14,3.8,0.71365,0.00013,16.76608]
[1780475347702,52.77,66902.98,3.8,0.71387,0.00013,16.75991]
[1780475350724,52.75,66910.93,3.8,0.71498,0.00013,16.73104]
[1780475355758,52.73,66912.7,3.8,0.71527,0.00013,16.72324]
[1780475360793,52.72,66913.49,3.8,0.71542,0.00013,16.71933]
[1780475367841,52.71,66914.5,3.8,0.7156,0.00013,16.71461]
[1780475374891,52.7,66913.5,3.8,0.71553,0.00013,16.71323]
[1780475376905,52.69,66902.81,3.8,0.71414,0.00013,16.7494]
[1780475378919,52.69,66902.53,3.8,0.71413,0.00013,16.74969]
[1780475381940,52.67,66899.17,3.8,0.71374,0.00013,16.75964]
[1780475386975,52.64,66898.75,3.8,0.71378,0.00013,16.7584]
[1780475389996,52.63,66902.03,3.8,0.71427,0.00013,16.74576]
[1780475392010,52.62,66904.84,3.8,0.71467,0.00013,16.73539]
[1780475397044,52.6,66907.8,3.8,0.7151,0.00013,16.72383]
[1780475401077,52.6,66910.68,3.8,0.71551,0.00013,16.71321]
[1780475402084,52.59,66917.11,3.8,0.71636,0.00013,16.69101]
[1780475403091,52.59,66919.5,3.8,0.71667,0.00013,16.68276]
[1780475408128,52.61,66920.82,3.8,0.7168,0.00013,16.67943]
[1780475413167,52.62,66922.01,3.8,0.7169,0.00013,16.67682]
[1780475418202,52.64,66921.82,3.8,0.71683,0.00013,16.67888]
[1780475423237,52.65,66921.98,3.8,0.71681,0.00013,16.67947]
[1780475431293,52.66,66921.79,3.8,0.71676,0.00013,16.67793]
[1780475436328,52.68,66923.49,3.8,0.71694,0.00013,16.6733]
[1780475437455,52.68,66923.49,3.8,0.71694,0.00013,16.6733]
[1780475438345,52.68,66930.99,3.8,0.7179,0.00013,16.64773]
[1780475439352,52.68,66935.03,3.8,0.71843,0.00013,16.63381]
[1780475440447,52.68,66935.03,3.8,0.71843,0.00013,16.63381]
[1780475440501,52.69,66935.9,3.8,0.7185,0.00013,16.63194]
[1780475442373,52.7,66938.5,3.8,0.71879,0.00013,16.62428]
[1780475443380,52.71,66946.4,3.8,0.71979,0.00013,16.59762]
[1780475448415,52.76,66948.69,3.8,0.71992,0.00013,16.59452]
[1780475452099,52.79,66949.5,3.8,0.71993,0.00013,16.59447]
[1780475452322,52.79,66949.5,3.8,0.71993,0.00013,16.59447]
[1780475452733,52.79,66949.5,3.8,0.71993,0.00013,16.59447]
[1780475452442,52.8,66951.11,3.8,0.7201,0.00013,16.58982]
[1780475456471,52.84,66954.91,3.8,0.72046,0.00013,16.58053]
[1780475461509,52.89,66953.9,3.8,0.72016,0.00013,16.58895]
[1780475464537,52.91,66956.31,3.8,0.72038,0.00013,16.58327]
[1780475469573,52.96,66955.42,3.8,0.72011,0.00013,16.59067]
[1780475470580,52.96,66957.7,3.8,0.72038,0.00013,16.58358]
[1780475475615,53.01,66953.47,3.8,0.71968,0.00013,16.6025]
[1780475480651,53.03,66950.32,3.8,0.71919,0.00013,16.61592]
[1780475485686,53.04,66952.0,3.8,0.7194,0.00013,16.61039]
[1780475490721,53.05,66953.34,3.8,0.71953,0.00013,16.60696]
[1780475491728,53.05,66945.47,3.8,0.71852,0.00013,16.63073]
[1780475495756,53.06,66936.29,3.8,0.7173,0.00013,16.66324]
[1780475496764,53.06,66932.47,3.8,0.71681,0.00013,16.67626]
[1780475497340,53.06,66932.47,3.8,0.71681,0.00013,16.67626]
[1780475499784,53.06,66928.94,3.8,0.71635,0.00013,16.68822]
[1780475504819,53.06,66929.11,3.8,0.71638,0.00013,16.68749]
[1780475505895,53.06,66929.11,3.8,0.71638,0.00013,16.68749]
[1780475510861,53.06,66918.16,3.8,0.71496,0.00013,16.72449]
[1780475513882,53.06,66916.34,3.8,0.71473,0.00013,16.73047]
[1780475517162,53.06,66916.39,3.8,0.71475,0.00013,16.73017]
[1780475520933,53.05,66919.52,3.8,0.71516,0.00013,16.71924]
[1780475525968,53.05,66921.05,3.8,0.71537,0.00013,16.71377]
[1780475528418,53.05,66920.32,3.8,0.71528,0.00013,16.71619]
[1780475528485,53.05,66914.93,3.8,0.71458,0.00013,16.73433]
[1780475530048,53.05,66915.94,3.8,0.71471,0.00013,16.73091]
[1780475530149,53.05,66920.87,3.8,0.71536,0.00013,16.71415]
[1780475531006,53.05,66925.19,3.8,0.71592,0.00013,16.69941]
[1780475532686,53.05,66925.19,3.8,0.71592,0.00013,16.69941]
[1780475533203,53.05,66925.47,3.8,0.71596,0.00013,16.69837]
[1780475533366,53.05,66925.47,3.8,0.71596,0.00013,16.69837]
[1780475534880,53.05,66922.42,3.8,0.71557,0.00013,16.70869]
[1780475537319,53.05,66921.15,3.8,0.7154,0.00013,16.71291]
[1780475538058,53.04,66926.57,3.8,0.71611,0.00013,16.6944]
[1780475539574,53.04,66926.57,3.8,0.71611,0.00013,16.6944]
[1780475539765,53.04,66926.57,3.8,0.71611,0.00013,16.6944]
[1780475540419,53.04,66932.82,3.8,0.71692,0.00013,16.67303]
[1780475543093,53.04,66935.66,3.8,0.71729,0.00013,16.66329]
[1780475548128,53.04,66935.44,3.8,0.71727,0.00013,16.66402]
[1780475551149,53.04,66948.0,3.8,0.71892,0.00013,16.61715]
[1780475552156,53.04,66956.01,3.8,0.71995,0.00013,16.58956]
[1780475553163,53.04,66955.92,3.8,0.71994,0.00013,16.58991]
[1780475558198,53.07,66957.54,3.8,0.72007,0.00013,16.58654]
[1780475565247,53.11,66957.65,3.8,0.71993,0.00013,16.59071]
[1780475567261,53.12,66966.22,3.8,0.72099,0.00013,16.56232]
[1780475567974,53.12,66966.22,3.8,0.72099,0.00013,16.56232]
[1780475568267,53.13,66973.23,3.8,0.72187,0.00013,16.53863]
[1780475570282,53.13,66972.75,3.8,0.7218,0.00013,16.54049]
[1780475571630,53.13,66972.75,3.8,0.7218,0.00013,16.54049]
[1780475571753,53.13,66973.21,3.8,0.72184,0.00013,16.53929]
[1780475571991,53.13,66973.21,3.8,0.72184,0.00013,16.53929]
[1780475572732,53.13,66973.21,3.8,0.72184,0.00013,16.53929]
[1780475572783,53.14,66984.07,3.8,0.72323,0.00013,16.50155]
[1780475573303,53.14,66993.18,3.8,0.72439,0.00013,16.46973]
[1780475574041,53.14,66993.18,3.8,0.72439,0.00013,16.46973]
[1780475574795,53.14,66993.18,3.8,0.72439,0.00013,16.46973]
[1780475574859,53.13,66998.71,3.8,0.72512,0.00013,16.44979]
[1780475575713,53.13,67011.15,3.8,0.7267,0.00013,16.40598]
[1780475576614,53.13,67011.15,3.8,0.7267,0.00013,16.40598]
[1780475576693,53.11,67018.88,3.8,0.72774,0.00013,16.37691]
[1780475577332,53.11,67030.51,3.8,0.72921,0.00013,16.33559]
[1780475578339,53.1,67033.66,3.8,0.72966,0.00013,16.32292]
[1780475579346,53.09,67039.91,3.8,0.73048,0.00013,16.29957]
[1780475580502,53.09,67039.91,3.8,0.73048,0.00013,16.29957]
[1780475580521,53.09,67039.91,3.8,0.73048,0.00013,16.29957]
[1780475580566,53.09,67039.91,3.8,0.73048,0.00013,16.29957]
[1780475580619,53.08,67045.13,3.8,0.73117,0.00013,16.27999]
[1780475581360,53.08,67055.38,3.8,0.73248,0.00013,16.24249]
[1780475582368,53.07,67058.49,3.8,0.73288,0.00013,16.23083]
[1780475583157,53.07,67058.49,3.8,0.73288,0.00013,16.23083]
[1780475583540,53.07,67058.49,3.8,0.73288,0.00013,16.23083]
[1780475583588,53.07,67058.34,3.8,0.73286,0.00013,16.23139]
[1780475584382,53.07,67062.98,3.8,0.73344,0.00013,16.21463]
[1780475586396,53.08,67073.22,3.8,0.73472,0.00013,16.17781]
[1780475588410,53.08,67073.68,3.8,0.73475,0.00013,16.17705]
[1780475590246,53.09,67072.77,3.8,0.73461,0.00013,16.18102]
[1780475590388,53.09,67072.77,3.8,0.73461,0.00013,16.18102]
[1780475590462,53.09,67069.25,3.8,0.73415,0.00013,16.19438]
[1780475591682,53.09,67069.25,3.8,0.73415,0.00013,16.19438]
[1780475592441,53.1,67072.6,3.8,0.73454,0.00013,16.18319]
[1780475594456,53.11,67079.55,3.8,0.73538,0.00012,16.15889]
[1780475595249,53.11,67079.55,3.8,0.73538,0.00012,16.15889]
[1780475595682,53.11,67079.55,3.8,0.73538,0.00012,16.15889]
[1780475595767,53.12,67083.65,3.8,0.73586,0.00012,16.1448]
[1780475597478,53.13,67086.05,3.8,0.73613,0.00012,16.13697]
[1780475600141,53.14,67086.1,3.8,0.73611,0.00012,16.13773]
[1780475600191,53.14,67086.1,3.8,0.73611,0.00012,16.13773]
[1780475600499,53.16,67087.41,3.8,0.73618,0.00012,16.13581]
[1780475601296,53.16,67087.41,3.8,0.73618,0.00012,16.13581]
[1780475604726,53.19,67087.1,3.8,0.73605,0.00012,16.13981]
[1780475605596,53.19,67088.16,3.8,0.73615,0.00012,16.13684]
[1780475605687,53.2,67090.36,3.8,0.7364,0.00012,16.12975]
[1780475606882,53.2,67090.36,3.8,0.7364,0.00012,16.12975]
[1780475606872,53.21,67104.25,3.8,0.73809,0.00012,16.08002]
[1780475607549,53.21,67107.45,3.8,0.73848,0.00012,16.0683]
[1780475607985,53.21,67107.45,3.8,0.73848,0.00012,16.0683]
[1780475608555,53.21,67107.37,3.8,0.73847,0.00012,16.06865]
[1780475609562,53.21,67109.9,3.8,0.73878,0.00012,16.05941]
[1780475610032,53.21,67109.9,3.8,0.73878,0.00012,16.05941]
[1780475610921,53.21,67109.9,3.8,0.73878,0.00012,16.05941]
[1780475610569,53.21,67099.24,3.8,0.73746,0.00012,16.09844]
[1780475611576,53.21,67093.22,3.8,0.73674,0.00012,16.11681]
[1780475612585,53.22,67088.83,3.8,0.73616,0.00012,16.13388]
[1780475613590,53.21,67093.14,3.8,0.73673,0.00012,16.11723]
[1780475614686,53.21,67093.14,3.8,0.73673,0.00012,16.11723]
[1780475614777,53.21,67098.77,3.8,0.73745,0.00012,16.09591]
[1780475615604,53.21,67107.85,3.8,0.73858,0.00012,16.06261]
[1780475616611,53.21,67112.22,3.8,0.73912,0.00012,16.04655]
[1780475619632,53.21,67114.39,3.8,0.73939,0.00012,16.03858]
[1780475622077,53.21,67114.67,3.8,0.73942,0.00012,16.03756]
[1780475623884,53.21,67116.74,3.8,0.73968,0.00012,16.02995]
[1780475623891,53.21,67114.34,3.8,0.73938,0.00012,16.03879]
[1780475624667,53.21,67110.8,3.8,0.73894,0.00012,16.0518]
[1780475625674,53.21,67107.63,3.8,0.73855,0.00012,16.06347]
[1780475625972,53.21,67107.63,3.8,0.73855,0.00012,16.06347]
[1780475627688,53.21,67104.43,3.8,0.73814,0.00012,16.07568]
[1780475628698,53.21,67101.62,3.8,0.73779,0.00012,16.08598]
[1780475629704,53.22,67090.05,3.8,0.73632,0.00012,16.12925]
[1780475630739,53.23,67086.33,3.8,0.73584,0.00012,16.14338]
[1780475631147,53.23,67086.33,3.8,0.73584,0.00012,16.14338]
[1780475631170,53.23,67086.33,3.8,0.73584,0.00012,16.14338]
[1780475631739,53.23,67074.72,3.8,0.73439,0.00012,16.18555]
[1780475632746,53.23,67074.07,3.8,0.7343,0.00012,16.18793]
[1780475634732,53.23,67073.82,3.8,0.73427,0.00012,16.18887]
[1780475634784,53.23,67073.82,3.8,0.73427,0.00012,16.18887]
[1780475634885,53.23,67073.4,3.8,0.73422,0.00012,16.19042]
[1780475635603,53.23,67073.4,3.8,0.73422,0.00012,16.19042]
[1780475635767,53.23,67070.36,3.8,0.73383,0.00012,16.20169]
[1780475638577,53.23,67069.67,3.8,0.73374,0.00012,16.20422]
[1780475638892,53.23,67069.67,3.8,0.73374,0.00012,16.20422]
[1780475638947,53.23,67059.54,3.8,0.73247,0.00013,16.24071]
[1780475639288,53.23,67059.54,3.8,0.73247,0.00013,16.24071]
[1780475639796,53.23,67055.45,3.8,0.73196,0.00013,16.25537]
[1780475643825,53.23,67038.22,3.8,0.7298,0.00013,16.31679]
[1780475644047,53.23,67038.22,3.8,0.7298,0.00013,16.31679]
[1780475644832,53.23,67036.45,3.8,0.72958,0.00013,16.323]
[1780475644988,53.23,67036.45,3.8,0.72958,0.00013,16.323]
[1780475645839,53.23,67029.11,3.8,0.72866,0.00013,16.34897]
[1780475646847,53.23,67026.8,3.8,0.72837,0.00013,16.35703]
[1780475651380,53.22,67025.63,3.8,0.72824,0.00013,16.36061]
[1780475651450,53.22,67025.63,3.8,0.72824,0.00013,16.36061]
[1780475651733,53.22,67025.63,3.8,0.72824,0.00013,16.36061]
[1780475652024,53.22,67025.63,3.8,0.72824,0.00013,16.36061]
[1780475651901,53.22,67016.12,3.8,0.72704,0.00013,16.39409]
[1780475652353,53.22,67016.12,3.8,0.72704,0.00013,16.39409]
[1780475652893,53.22,67009.8,3.8,0.72625,0.00013,16.41618]
[1780475654255,53.22,67008.55,3.8,0.7261,0.00013,16.42038]
[1780475654907,53.21,67011.38,3.8,0.72646,0.00013,16.41023]
[1780475656862,53.21,67011.37,3.8,0.72647,0.00013,16.41008]
[1780475656921,53.21,67005.54,3.8,0.72573,0.00013,16.43061]
[1780475657928,53.21,66996.44,3.8,0.72457,0.00013,16.4625]
[1780475658950,53.21,66996.44,3.8,0.72457,0.00013,16.4625]
[1780475658973,53.21,66992.34,3.8,0.72405,0.00013,16.4768]
[1780475659942,53.21,66988.23,3.8,0.72353,0.00013,16.4911]
[1780475660938,53.21,66988.23,3.8,0.72353,0.00013,16.4911]
[1780475660949,53.21,66985.81,3.8,0.72322,0.00013,16.49947]
[1780475661179,53.21,66985.81,3.8,0.72322,0.00013,16.49947]
[1780475661956,53.21,66981.21,3.8,0.72263,0.00013,16.51541]
[1780475662402,53.21,66981.21,3.8,0.72263,0.00013,16.51541]
[1780475663723,53.21,66980.13,3.8,0.7225,0.00013,16.51908]
[1780475667567,53.21,66984.13,3.8,0.72302,0.00013,16.50488]
[1780475667622,53.21,66984.13,3.8,0.72302,0.00013,16.50488]
[1780475667998,53.21,66986.56,3.8,0.72333,0.00013,16.49636]
[1780475668440,53.21,66986.56,3.8,0.72333,0.00013,16.49636]
[1780475670012,53.21,66984.2,3.8,0.72303,0.00013,16.50445]
[1780475671875,53.21,66984.2,3.8,0.72303,0.00013,16.50445]
[1780475671884,53.2,66981.85,3.8,0.72277,0.00013,16.50865]
[1780475673033,53.2,66985.19,3.8,0.7232,0.00013,16.49696]
[1780475678445,53.2,66984.5,3.8,0.72312,0.00013,16.49912]
[1780475679685,53.2,66984.53,3.8,0.72313,0.00013,16.49889]
[1780475682096,53.2,66981.59,3.8,0.72276,0.00013,16.50893]
[1780475687131,53.2,66980.62,3.8,0.72265,0.00013,16.51195]
[1780475690932,53.19,66981.03,3.8,0.7227,0.00013,16.51038]
[1780475691026,53.19,66981.93,3.8,0.72282,0.00013,16.50711]
[1780475691274,53.19,66981.93,3.8,0.72282,0.00013,16.50711]
[1780475691660,53.19,66981.93,3.8,0.72282,0.00013,16.50711]
[1780475691753,53.19,66973.69,3.8,0.72177,0.00013,16.53564]
[1780475692166,53.19,66970.1,3.8,0.72131,0.00013,16.54806]
[1780475694180,53.19,66972.55,3.8,0.72163,0.00013,16.53938]
[1780475696568,53.19,66972.5,3.8,0.72163,0.00013,16.53945]
[1780475696631,53.19,66972.5,3.8,0.72163,0.00013,16.53945]
[1780475696731,53.19,66974.81,3.8,0.72193,0.00013,16.53125]
[1780475697059,53.19,66974.81,3.8,0.72193,0.00013,16.53125]
[1780475697324,53.19,66974.81,3.8,0.72193,0.00013,16.53125]
[1780475697391,53.19,66980.22,3.8,0.72263,0.00013,16.51248]
[1780475698208,53.19,66984.88,3.8,0.72322,0.00013,16.49618]
[1780475700239,53.18,66988.25,3.8,0.72366,0.00013,16.4843]
[1780475702699,53.18,66987.67,3.8,0.72359,0.00013,16.48627]
[1780475703244,53.18,66980.24,3.8,0.72264,0.00013,16.51204]
[1780475705258,53.18,66976.96,3.8,0.72223,0.00013,16.52332]
[1780475706155,53.18,66976.96,3.8,0.72223,0.00013,16.52332]
[1780475706231,53.18,66976.96,3.8,0.72223,0.00013,16.52332]
[1780475706288,53.18,66976.96,3.8,0.72223,0.00013,16.52332]
[1780475706360,53.18,66975.46,3.8,0.72204,0.00013,16.52844]
[1780475707832,53.18,66975.46,3.8,0.72204,0.00013,16.52844]
[1780475708845,53.18,66976.97,3.8,0.72223,0.00013,16.52303]
[1780475710932,53.18,66980.38,3.8,0.72268,0.00013,16.51095]
[1780475713508,53.18,66980.38,3.8,0.72268,0.00013,16.51088]
[1780475715805,53.17,66979.21,3.8,0.72254,0.00013,16.5148]
[1780475715940,53.17,66979.21,3.8,0.72254,0.00013,16.5148]
[1780475715973,53.17,66979.21,3.8,0.72254,0.00013,16.5148]
[1780475716339,53.17,66989.91,3.8,0.72391,0.00013,16.47739]
[1780475718541,53.17,66989.65,3.8,0.72389,0.00013,16.47801]
[1780475719360,53.17,66982.52,3.8,0.72298,0.00013,16.50279]
[1780475724756,53.17,66982.8,3.8,0.72302,0.00013,16.50158]
[1780475724858,53.16,66988.22,3.8,0.72372,0.00013,16.48236]
[1780475725402,53.16,66997.53,3.8,0.72491,0.00013,16.4498]
[1780475726409,53.16,67002.55,3.8,0.72556,0.00013,16.43193]
[1780475727239,53.16,67002.55,3.8,0.72556,0.00013,16.43193]
[1780475732450,53.15,67005.34,3.8,0.72599,0.00013,16.41704]
[1780475737486,53.13,67005.7,3.8,0.72612,0.00013,16.41315]
[1780475738493,53.12,67007.93,3.8,0.72641,0.00013,16.40511]
[1780475741514,53.09,67010.16,3.8,0.72682,0.00013,16.39358]
[1780475744535,53.08,67007.86,3.8,0.72654,0.00013,16.40122]
[1780475748563,53.08,67011.3,3.8,0.727,0.00013,16.38838]
[1780475749569,53.08,67014.17,3.8,0.72737,0.00013,16.37805]
[1780475753598,53.07,67010.7,3.8,0.72695,0.00013,16.38974]
[1780475756458,53.07,67010.6,3.8,0.72695,0.00013,16.38978]
[1780475756710,53.07,67010.6,3.8,0.72695,0.00013,16.38978]
[1780475756797,53.05,66994.21,3.8,0.72492,0.00013,16.44587]
[1780475757626,53.05,66990.27,3.8,0.72442,0.00013,16.4597]
[1780475758634,53.05,66988.18,3.8,0.72416,0.00013,16.46682]
[1780475759999,53.05,66988.18,3.8,0.72416,0.00013,16.46682]
[1780475761654,53.05,66998.69,3.8,0.72551,0.00013,16.42965]
[1780475764223,53.04,67000.19,3.8,0.72571,0.00013,16.42395]
[1780475768225,53.02,66999.94,3.8,0.72577,0.00013,16.42224]
[1780475768289,53.02,66999.94,3.8,0.72577,0.00013,16.42224]
[1780475768470,53.02,66999.94,3.8,0.72577,0.00013,16.42224]
[1780475768492,53.02,66999.94,3.8,0.72577,0.00013,16.42224]
[1780475768548,53.02,66999.94,3.8,0.72577,0.00013,16.42224]
[1780475768705,53.0,66984.15,3.8,0.72381,0.00013,16.47593]
[1780475769780,53.0,66984.15,3.8,0.72381,0.00013,16.47593]
[1780475769809,53.0,66987.42,3.8,0.72424,0.00013,16.46424]
[1780475773743,52.98,66982.95,3.8,0.72374,0.00013,16.47764]
[1780475775412,52.98,66981.81,3.8,0.7236,0.00013,16.48161]
[1780475778970,52.98,66979.79,3.8,0.72334,0.00013,16.48861]
[1780475779073,52.97,66977.05,3.8,0.723,0.00013,16.49789]
[1780475779791,52.97,66966.79,3.8,0.72169,0.00013,16.53328]
[1780475780798,52.97,66963.02,3.8,0.72121,0.00013,16.54631]
[1780475785833,52.96,66962.1,3.8,0.72111,0.00013,16.54907]
[1780475790868,52.96,66961.36,3.8,0.72103,0.00013,16.55119]
[1780475791875,52.96,66963.85,3.8,0.72138,0.00013,16.53861]
[1780475796910,52.95,66965.38,3.8,0.7216,0.00013,16.53291]
[1780475798924,52.95,66958.92,3.8,0.72077,0.00013,16.5552]
[1780475799931,52.95,66954.66,3.8,0.72022,0.00013,16.56986]
[1780475801948,52.95,66952.19,3.8,0.71991,0.00013,16.57818]
[1780475803685,52.95,66952.07,3.8,0.7199,0.00013,16.57848]
[1780475804969,52.95,66947.07,3.8,0.71926,0.00013,16.5955]
[1780475805998,52.95,66947.07,3.8,0.71926,0.00013,16.5955]
[1780475806982,52.94,66954.04,3.8,0.72017,0.00013,16.57117]
[1780475812018,52.94,66956.46,3.8,0.7205,0.00013,16.56226]
[1780475816227,52.93,66956.44,3.8,0.72051,0.00013,16.56193]
[1780475816604,52.93,66956.44,3.8,0.72051,0.00013,16.56193]
[1780475817057,52.93,66950.76,3.8,0.71978,0.00013,16.58149]
[1780475817843,52.93,66950.76,3.8,0.71978,0.00013,16.58149]
[1780475819070,52.93,66957.05,3.8,0.7206,0.00013,16.55948]
[1780475821923,52.93,66956.77,3.8,0.72057,0.00013,16.56026]
[1780475823098,52.93,66964.15,3.8,0.72153,0.00013,16.53444]
[1780475828134,52.92,66965.19,3.8,0.72168,0.00013,16.53047]
[1780475832162,52.92,66967.9,3.8,0.72204,0.00013,16.52077]
[1780475837197,52.92,66968.38,3.8,0.72211,0.00013,16.51881]
[1780475840218,52.92,66965.3,3.8,0.72172,0.00013,16.52938]
[1780475841225,52.92,66967.93,3.8,0.72206,0.00013,16.52015]
[1780475845578,52.91,66969.08,3.8,0.72221,0.00013,16.51596]
[1780475846152,52.91,66969.08,3.8,0.72221,0.00013,16.51596]
[1780475846186,52.91,66968.5,3.8,0.72214,0.00013,16.51788]
[1780475846264,52.91,66968.5,3.8,0.72214,0.00013,16.51788]
[1780475846269,52.91,66953.67,3.8,0.72023,0.00013,16.56942]
[1780475847276,52.91,66949.0,3.8,0.71963,0.00013,16.58552]
[1780475848560,52.91,66949.0,3.8,0.71963,0.00013,16.58552]
[1780475848657,52.91,66948.92,3.8,0.71962,0.00013,16.5857]
[1780475850741,52.91,66950.63,3.8,0.71985,0.00013,16.57967]
[1780475850776,52.91,66938.64,3.8,0.7183,0.00013,16.6209]
[1780475851304,52.9,66934.94,3.8,0.71789,0.00013,16.62866]
[1780475852311,52.88,66933.96,3.8,0.71781,0.00013,16.63054]
[1780475853470,52.88,66933.96,3.8,0.71781,0.00013,16.63054]
[1780475853971,52.88,66933.96,3.8,0.71781,0.00013,16.63054]
[1780475854028,52.85,66933.09,3.8,0.71781,0.00013,16.6304]
[1780475855029,52.85,66933.09,3.8,0.71781,0.00013,16.6304]
[1780475855093,52.83,66918.45,3.8,0.71596,0.00013,16.67899]
[1780475855302,52.83,66918.45,3.8,0.71596,0.00013,16.67899]
[1780475855334,52.83,66914.14,3.8,0.7154,0.00013,16.69369]
[1780475856341,52.81,66913.67,3.8,0.71541,0.00013,16.69331]
[1780475857384,52.81,66913.67,3.8,0.71541,0.00013,16.69331]
[1780475857390,52.79,66911.69,3.8,0.71522,0.00013,16.69798]
[1780475859680,52.79,66911.16,3.8,0.71516,0.00013,16.69957]
[1780475862010,52.78,66910.85,3.8,0.71514,0.00013,16.7002]
[1780475862063,52.78,66910.85,3.8,0.71514,0.00013,16.7002]
[1780475862192,52.78,66910.85,3.8,0.71514,0.00013,16.7002]
[1780475862124,52.78,66912.19,3.8,0.71533,0.00013,16.69521]
[1780475862528,52.78,66912.19,3.8,0.71533,0.00013,16.69521]
[1780475862629,52.78,66913.15,3.8,0.71545,0.00013,16.69193]
[1780475866564,52.77,66913.13,3.8,0.71548,0.00013,16.69117]
[1780475868221,52.77,66912.88,3.8,0.71545,0.00013,16.69202]
[1780475867418,52.77,66920.19,3.8,0.71641,0.00013,16.66684]
[1780475871446,52.71,66924.61,3.8,0.71718,0.00013,16.64619]
[1780475872453,52.7,66927.56,3.8,0.71762,0.00013,16.63436]
[1780475877224,52.64,66926.17,3.8,0.71765,0.00013,16.63335]
[1780475877488,52.62,66915.63,3.8,0.71632,0.00013,16.66824]
[1780475878498,52.61,66911.85,3.8,0.71587,0.00013,16.67981]
[1780475880512,52.6,66914.08,3.8,0.71618,0.00013,16.67181]
[1780475881487,52.6,66914.08,3.8,0.71618,0.00013,16.67181]
[1780475882376,52.6,66913.23,3.8,0.71607,0.00013,16.67456]
[1780475887476,52.59,66914.79,3.8,0.71631,0.00013,16.66835]
[1780475888568,52.59,66921.04,3.8,0.71714,0.00013,16.64651]
[1780475889484,52.59,66921.04,3.8,0.71714,0.00013,16.64651]
[1780475891589,52.56,66925.94,3.8,0.71788,0.00013,16.6266]
[1780475895803,52.52,66926.25,3.8,0.71805,0.00013,16.62184]
[1780475895899,52.51,66919.2,3.8,0.71717,0.00013,16.64502]
[1780475896332,52.51,66919.2,3.8,0.71717,0.00013,16.64502]
[1780475896625,52.5,66910.44,3.8,0.71607,0.00013,16.67407]
[1780475897632,52.48,66906.95,3.8,0.71565,0.00013,16.68473]
[1780475899648,52.48,66907.64,3.8,0.71576,0.00013,16.68202]
[1780475901836,52.48,66906.75,3.8,0.71565,0.00013,16.68491]
[1780475901889,52.48,66906.75,3.8,0.71565,0.00013,16.68491]
[1780475902075,52.48,66906.75,3.8,0.71565,0.00013,16.68491]
[1780475902158,52.48,66896.59,3.8,0.71432,0.00013,16.71937]
[1780475903102,52.48,66896.59,3.8,0.71432,0.00013,16.71937]
[1780475903164,52.47,66883.22,3.8,0.71257,0.00013,16.76469]
[1780475903285,52.47,66883.22,3.8,0.71257,0.00013,16.76469]
[1780475904684,52.47,66883.81,3.8,0.71265,0.00013,16.76245]
[1780475910149,52.46,66882.53,3.8,0.71252,0.00013,16.76583]
[1780475910189,52.46,66868.38,3.8,0.71066,0.00013,16.81319]
[1780475910726,52.46,66863.95,3.8,0.71008,0.00013,16.8281]
[1780475911733,52.45,66862.99,3.8,0.70999,0.00013,16.82724]
[1780475913474,52.45,66862.95,3.8,0.71,0.00013,16.82708]
[1780475914829,52.45,66862.69,3.8,0.70997,0.00013,16.82766]
[1780475915909,52.44,66862.58,3.8,0.70998,0.00013,16.82744]
[1780475916694,52.41,66860.37,3.8,0.70979,0.00013,16.83194]
[1780475918277,52.41,66861.3,3.8,0.70992,0.00013,16.82882]
[1780475919140,52.38,66859.71,3.8,0.70981,0.00013,16.83123]
[1780475920248,52.31,66860.61,3.8,0.71014,0.00013,16.8225]
[1780475920797,52.28,66859.13,3.8,0.71005,0.00013,16.82472]
[1780475922218,52.28,66859.13,3.8,0.71005,0.00013,16.82472]
[1780475922321,52.25,66857.47,3.8,0.70994,0.00013,16.82733]
[1780475923269,52.25,66859.83,3.8,0.71026,0.00013,16.81909]
[1780475925832,52.21,66856.3,3.8,0.7099,0.00013,16.82806]
[1780475927628,52.21,66857.03,3.8,0.71,0.00013,16.82533]
[1780475927666,52.21,66857.03,3.8,0.71,0.00013,16.82533]
[1780475927717,52.21,66857.03,3.8,0.71,0.00013,16.82533]
[1780475927846,52.21,66857.02,3.8,0.71001,0.00013,16.82509]
[1780475928853,52.21,66854.19,3.8,0.70965,0.00013,16.83437]
[1780475930867,52.2,66856.63,3.8,0.71,0.00013,16.82531]
[1780475932883,52.19,66861.38,3.8,0.71066,0.00013,16.8087]
[1780475935904,52.13,66857.39,3.8,0.71032,0.00013,16.81689]
[1780475940945,52.1,66859.89,3.8,0.71078,0.00013,16.8049]
[1780475943966,52.04,66863.05,3.8,0.71139,0.00013,16.78909]
[1780475945980,51.99,66866.39,3.8,0.71199,0.00013,16.7733]
[1780475946987,51.97,66870.65,3.8,0.71264,0.00013,16.75665]
[1780475949242,51.95,66870.15,3.8,0.71264,0.00013,16.75648]
[1780475950009,51.95,66874.76,3.8,0.71327,0.00013,16.74027]
[1780475952023,51.94,66880.66,3.8,0.71407,0.00013,16.7196]
[1780475953029,51.94,66883.42,3.8,0.71444,0.00013,16.70991]
[1780475954275,51.94,66883.42,3.8,0.71444,0.00013,16.70991]
[1780475954298,51.94,66897.58,3.8,0.71632,0.00013,16.66066]
[1780475954431,51.94,66897.58,3.8,0.71632,0.00013,16.66066]
[1780475954497,51.94,66897.58,3.8,0.71632,0.00013,16.66066]
[1780475955046,51.93,66896.6,3.8,0.71623,0.00013,16.66308]
[1780475957853,51.95,66897.53,3.8,0.71629,0.00013,16.66171]
[1780475963102,52.01,66895.5,3.8,0.71583,0.00013,16.67406]
[1780475964109,52.01,66899.6,3.8,0.71635,0.00013,16.66057]
[1780475965116,52.02,66902.73,3.8,0.71674,0.00013,16.65017]
[1780475968137,52.04,66898.8,3.8,0.71616,0.00013,16.66558]
[1780475970151,52.04,66890.95,3.8,0.71509,0.00013,16.69357]
[1780475971158,52.05,66887.3,3.8,0.71463,0.00013,16.70249]
[1780475972164,52.05,66884.15,3.8,0.71422,0.00013,16.71335]
[1780475975186,52.04,66889.99,3.8,0.71499,0.00013,16.69318]
[1780475980221,52.05,66890.85,3.8,0.71509,0.00013,16.69067]
[1780475982235,52.06,66886.46,3.8,0.71448,0.00013,16.70647]
[1780475983242,52.06,66881.51,3.8,0.71382,0.00013,16.72356]
[1780475985256,52.06,66878.26,3.8,0.71339,0.00013,16.73476]
[1780475989307,52.06,66877.46,3.8,0.71328,0.00013,16.73753]
[1780475989348,52.06,66875.54,3.8,0.71303,0.00013,16.74412]
[1780475989984,52.06,66875.54,3.8,0.71303,0.00013,16.74412]
[1780475990094,52.06,66875.54,3.8,0.71303,0.00013,16.74412]
[1780475990291,52.06,66866.47,3.8,0.71182,0.00013,16.77513]
[1780475990531,52.06,66866.47,3.8,0.71182,0.00013,16.77513]
[1780475991298,52.06,66862.78,3.8,0.71133,0.00013,16.78768]
[1780475993312,52.06,66859.95,3.8,0.71095,0.00013,16.79722]
[1780475998347,52.06,66863.02,3.8,0.71137,0.00013,16.78671]
[1780476001370,52.06,66854.83,3.8,0.71027,0.00013,16.8146]
[1780476003604,52.06,66853.98,3.8,0.71016,0.00013,16.81741]
[1780476003668,52.05,66857.5,3.8,0.71063,0.00013,16.8054]
[1780476004395,52.05,66861.53,3.8,0.71117,0.00013,16.79163]
[1780476005402,52.05,66863.87,3.8,0.71149,0.00013,16.7836]
[1780476009430,52.05,66868.91,3.8,0.71216,0.00013,16.76643]
[1780476011444,52.05,66874.53,3.8,0.71291,0.00013,16.74714]
[1780476013326,52.05,66874.53,3.8,0.71291,0.00013,16.74714]
[1780476013353,52.05,66882.42,3.8,0.71396,0.00013,16.72002]
[1780476014371,52.05,66882.42,3.8,0.71396,0.00013,16.72002]
[1780476013458,52.05,66885.19,3.8,0.71433,0.00013,16.71048]
[1780476014551,52.05,66885.19,3.8,0.71433,0.00013,16.71048]
[1780476014576,52.05,66886.55,3.8,0.71451,0.00013,16.70582]
[1780476015472,52.06,66890.92,3.8,0.71508,0.00013,16.69105]
[1780476017052,52.06,66890.92,3.8,0.71508,0.00013,16.69105]
[1780476017150,52.07,66893.26,3.8,0.71536,0.00013,16.68383]
[1780476017486,52.07,66896.43,3.8,0.71578,0.00013,16.67286]
[1780476022522,52.1,66903.2,3.8,0.71655,0.00013,16.65263]
[1780476023530,52.1,66906.6,3.8,0.71699,0.00013,16.64112]
[1780476027174,52.12,66908.5,3.8,0.71717,0.00013,16.63674]
[1780476028221,52.12,66908.5,3.8,0.71717,0.00013,16.63674]
[1780476028565,52.13,66901.91,3.8,0.71627,0.00013,16.66022]
[1780476031586,52.14,66899.46,3.8,0.71594,0.00013,16.6661]
[1780476032593,52.15,66896.55,3.8,0.71554,0.00013,16.67644]
[1780476035614,52.15,66892.42,3.8,0.71498,0.00013,16.69127]
[1780476036621,52.15,66889.84,3.8,0.71463,0.00013,16.7003]
[1780476037628,52.15,66885.69,3.8,0.71408,0.00013,16.71458]
[1780476040078,52.16,66884.51,3.8,0.71391,0.00013,16.71893]
[1780476040286,52.16,66884.51,3.8,0.71391,0.00013,16.71893]
[1780476040365,52.16,66869.39,3.8,0.71189,0.00013,16.7709]
[1780476040471,52.16,66869.39,3.8,0.71189,0.00013,16.7709]
[1780476040572,52.16,66869.39,3.8,0.71189,0.00013,16.7709]
[1780476041230,52.16,66869.39,3.8,0.71189,0.00013,16.7709]
[1780476041270,52.16,66862.23,3.8,0.71095,0.00013,16.79487]
[1780476044648,52.14,66860.4,3.8,0.71075,0.00013,16.79984]
[1780476044749,52.14,66860.4,3.8,0.71075,0.00013,16.79984]
[1780476044762,52.14,66865.54,3.8,0.71146,0.00013,16.78176]
[1780476045690,52.13,66872.93,3.8,0.71245,0.00013,16.75651]
[1780476047704,52.13,66870.75,3.8,0.71216,0.00013,16.76388]
[1780476048711,52.13,66873.73,3.8,0.71256,0.00013,16.75368]
[1780476050725,52.13,66879.34,3.8,0.71331,0.00013,16.73443]
[1780476051884,52.13,66879.34,3.8,0.71331,0.00013,16.73443]
[1780476052244,52.13,66879.34,3.8,0.71331,0.00013,16.73443]
[1780476052315,52.13,66871.46,3.8,0.71226,0.00013,16.76136]
[1780476052739,52.13,66860.95,3.8,0.71086,0.00013,16.79713]
[1780476053939,52.13,66860.95,3.8,0.71086,0.00013,16.79713]
[1780476054754,52.13,66863.68,3.8,0.71123,0.00013,16.78777]
[1780476055672,52.13,66863.68,3.8,0.71123,0.00013,16.78777]
[1780476055760,52.13,66872.23,3.8,0.71237,0.00013,16.75859]
[1780476056767,52.13,66877.35,3.8,0.71305,0.00013,16.74103]
[1780476057976,52.13,66880.43,3.8,0.71346,0.00013,16.73045]
[1780476060447,52.13,66880.47,3.8,0.71347,0.00013,16.73031]
[1780476061405,52.13,66880.06,3.8,0.71341,0.00013,16.73172]
[1780476061802,52.13,66885.67,3.8,0.71416,0.00013,16.71246]
[1780476063815,52.13,66888.39,3.8,0.71452,0.00013,16.70313]
[1780476064825,52.13,66883.33,3.8,0.71384,0.00013,16.72056]
[1780476065832,52.13,66880.61,3.8,0.71348,0.00013,16.72992]
[1780476067846,52.13,66876.55,3.8,0.71294,0.00013,16.74384]
[1780476069263,52.13,66876.55,3.8,0.71294,0.00013,16.74384]
[1780476069431,52.13,66876.55,3.8,0.71294,0.00013,16.74384]
[1780476069860,52.13,66863.59,3.8,0.71122,0.00013,16.78804]
[1780476071873,52.13,66862.51,3.8,0.71107,0.00013,16.79164]
[1780476073314,52.13,66862.51,3.8,0.71107,0.00013,16.79164]
[1780476073338,52.13,66862.51,3.8,0.71107,0.00013,16.79164]
[1780476073390,52.13,66862.51,3.8,0.71107,0.00013,16.79164]
[1780476073434,52.13,66863.44,3.8,0.7112,0.00013,16.78837]
[1780476075962,52.13,66863.88,3.8,0.71126,0.00013,16.78682]
[1780476076986,52.13,66863.78,3.8,0.71125,0.00013,16.78706]
[1780476077084,52.13,66875.83,3.8,0.71286,0.00013,16.74591]
[1780476078923,52.13,66876.59,3.8,0.71296,0.00013,16.7433]
[1780476079964,52.13,66876.59,3.8,0.71296,0.00013,16.7433]
[1780476080947,52.13,66870.65,3.8,0.71217,0.00013,16.76358]
[1780476082958,52.13,66868.34,3.8,0.71187,0.00013,16.77142]
[1780476084346,52.13,66868.34,3.8,0.71187,0.00013,16.77142]
[1780476084447,52.13,66865.56,3.8,0.7115,0.00013,16.78081]
[1780476086015,52.13,66868.2,3.8,0.71185,0.00013,16.77178]
[1780476090009,52.12,66867.95,3.8,0.71182,0.00013,16.77248]
[1780476092057,52.12,66870.76,3.8,0.71223,0.00013,16.75897]
[1780476093064,52.12,66873.48,3.8,0.7126,0.00013,16.74966]
[1780476093970,52.12,66873.48,3.8,0.7126,0.00013,16.74966]
[1780476098098,52.12,66870.1,3.8,0.71215,0.00013,16.76111]
[1780476099106,52.12,66867.54,3.8,0.71181,0.00013,16.76981]
[1780476099572,52.12,66867.54,3.8,0.71181,0.00013,16.76981]
[1780476100113,52.12,66864.73,3.8,0.71144,0.00013,16.77934]
[1780476100699,52.12,66864.73,3.8,0.71144,0.00013,16.77934]
[1780476101536,52.12,66863.33,3.8,0.71125,0.00013,16.78406]
[1780476107162,52.12,66858.5,3.8,0.71062,0.00013,16.80014]
[1780476111190,52.11,66855.16,3.8,0.71018,0.00013,16.8112]
[1780476113204,52.11,66852.13,3.8,0.70978,0.00013,16.8213]
[1780476118173,52.11,66854.34,3.8,0.71009,0.00013,16.81349]
[1780476122281,52.11,66857.23,3.8,0.71047,0.00013,16.80389]
[1780476123287,52.11,66861.88,3.8,0.71109,0.00013,16.78804]
[1780476124294,52.11,66864.96,3.8,0.7115,0.00013,16.77751]
[1780476126308,52.11,66870.19,3.8,0.7122,0.00013,16.75979]
[1780476131343,52.11,66870.39,3.8,0.71223,0.00013,16.75899]
[1780476132703,52.11,66870.6,3.8,0.71226,0.00013,16.75825]
[1780476132915,52.11,66870.6,3.8,0.71226,0.00013,16.75825]
[1780476133357,52.11,66874.99,3.8,0.71284,0.00013,16.74322]
[1780476134364,52.11,66882.82,3.8,0.71388,0.00013,16.71635]
[1780476136378,52.11,66885.77,3.8,0.71427,0.00013,16.70625]
[1780476139127,52.11,66885.76,3.8,0.71427,0.00013,16.70634]
[1780476139399,52.11,66886.09,3.8,0.71431,0.00013,16.70523]
[1780476149469,52.11,66885.83,3.8,0.71427,0.00013,16.70643]
[1780476153497,52.11,66888.26,3.8,0.71462,0.00013,16.69435]
[1780476156518,52.12,66883.89,3.8,0.71403,0.00013,16.70949]
[1780476161860,52.12,66883.51,3.8,0.71398,0.00013,16.71088]
[1780476161893,52.12,66894.03,3.8,0.71538,0.00013,16.67464]
[1780476162564,52.12,66902.66,3.8,0.71652,0.00013,16.64477]
[1780476163571,52.12,66907.04,3.8,0.71708,0.00013,16.6301]
[1780476165384,52.14,66909.14,3.8,0.71729,0.00013,16.62462]
[1780476169616,52.18,66913.98,3.8,0.71778,0.00013,16.6118]
[1780476171630,52.2,66917.93,3.8,0.71823,0.00013,16.60013]
[1780476176665,52.26,66917.38,3.8,0.71795,0.00013,16.60785]
[1780476177972,52.26,66917.38,3.8,0.71795,0.00013,16.60785]
[1780476180694,52.3,66912.8,3.8,0.7172,0.00013,16.62795]
[1780476183135,52.31,66911.66,3.8,0.71702,0.00013,16.63288]
[1780476183136,52.31,66911.66,3.8,0.71702,0.00013,16.63288]
[1780476183715,52.33,66907.38,3.8,0.7164,0.00013,16.64923]
[1780476184722,52.34,66902.45,3.8,0.71573,0.00013,16.66693]
[1780476188069,52.35,66900.61,3.8,0.71544,0.00013,16.67458]
[1780476188749,52.35,66904.8,3.8,0.71598,0.00013,16.66047]
[1780476190379,52.35,66904.8,3.8,0.71598,0.00013,16.66047]
[1780476190764,52.36,66915.87,3.8,0.7174,0.00013,16.62302]
[1780476193424,52.37,66918.06,3.8,0.71768,0.00013,16.61584]
[1780476194890,52.37,66918.15,3.8,0.71769,0.00013,16.61553]
[1780476194941,52.37,66918.15,3.8,0.71769,0.00013,16.61553]
[1780476195002,52.37,66918.15,3.8,0.71769,0.00013,16.61553]
[1780476195292,52.37,66918.15,3.8,0.71769,0.00013,16.61553]
[1780476195393,52.37,66923.48,3.8,0.71838,0.00013,16.59736]
[1780476195807,52.37,66923.48,3.8,0.71838,0.00013,16.59736]
[1780476196053,52.37,66926.3,3.8,0.71875,0.00013,16.58755]
[1780476198819,52.37,66928.55,3.8,0.71903,0.00013,16.57988]
[1780476202861,52.37,66933.46,3.8,0.71967,0.00013,16.56301]
[1780476203864,52.38,66936.93,3.8,0.72012,0.00013,16.55095]
[1780476204683,52.38,66936.93,3.8,0.72012,0.00013,16.55095]
[1780476210353,52.42,66938.01,3.8,0.7201,0.00013,16.55176]
[1780476210420,52.44,66943.96,3.8,0.72081,0.00013,16.53271]
[1780476210916,52.44,66947.8,3.8,0.72131,0.00013,16.51924]
[1780476211844,52.44,66947.8,3.8,0.72131,0.00013,16.51924]
[1780476212158,52.44,66947.8,3.8,0.72131,0.00013,16.51924]
[1780476212230,52.45,66955.56,3.8,0.72232,0.00013,16.48918]
[1780476213173,52.45,66955.56,3.8,0.72232,0.00013,16.48918]
[1780476213213,52.45,66966.63,3.8,0.72376,0.00013,16.44986]
[1780476214130,52.45,66966.63,3.8,0.72376,0.00013,16.44986]
[1780476214573,52.45,66966.63,3.8,0.72376,0.00013,16.44986]
[1780476214286,52.45,66975.4,3.8,0.7249,0.00013,16.41879]
[1780476215588,52.45,66975.4,3.8,0.7249,0.00013,16.41879]
[1780476215741,52.45,66977.53,3.8,0.72517,0.00013,16.41121]
[1780476216237,52.45,66977.53,3.8,0.72517,0.00013,16.41121]
[1780476216277,52.45,66990.21,3.8,0.72681,0.00013,16.36589]
[1780476216958,52.45,66995.64,3.8,0.72751,0.00013,16.34642]
[1780476217965,52.45,66995.27,3.8,0.72746,0.00013,16.34766]
[1780476219666,52.45,66997.09,3.8,0.7277,0.00013,16.34106]
[1780476220463,52.45,66997.09,3.8,0.7277,0.00013,16.34106]
[1780476220525,52.45,66999.39,3.8,0.728,0.00013,16.33267]
[1780476220659,52.45,66999.39,3.8,0.728,0.00013,16.33267]
[1780476223001,52.44,67001.89,3.8,0.72834,0.00013,16.32307]
[1780476224701,52.43,67001.11,3.8,0.72826,0.00013,16.3254]
[1780476224781,52.43,67001.11,3.8,0.72826,0.00013,16.3254]
[1780476225016,52.43,66993.96,3.8,0.72735,0.00013,16.3507]
[1780476226577,52.43,66993.96,3.8,0.72735,0.00013,16.3507]
[1780476227030,52.43,66996.61,3.8,0.72771,0.00013,16.34069]
[1780476232065,52.41,66996.87,3.8,0.7278,0.00013,16.33815]
[1780476237102,52.41,66996.98,3.8,0.72783,0.00013,16.33706]
[1780476242137,52.39,66996.14,3.8,0.72778,0.00013,16.33854]
[1780476243634,52.39,66996.14,3.8,0.72778,0.00013,16.33854]
[1780476243777,52.39,66994.4,3.8,0.72757,0.00013,16.34434]
[1780476245339,52.39,66992.64,3.8,0.72734,0.00013,16.35061]
[1780476245410,52.39,66992.64,3.8,0.72734,0.00013,16.35061]
[1780476247172,52.38,66997.78,3.8,0.72801,0.00013,16.33194]
[1780476249186,52.38,67010.4,3.8,0.72965,0.00013,16.28587]
[1780476250193,52.38,67012.55,3.8,0.72994,0.00013,16.27768]
[1780476251200,52.38,67013.17,3.8,0.73002,0.00013,16.27547]
[1780476255228,52.38,67005.98,3.8,0.72908,0.00013,16.30193]
[1780476256235,52.38,67003.3,3.8,0.72874,0.00013,16.31155]
[1780476258766,52.38,67001.75,3.8,0.72855,0.00013,16.31671]
[1780476259257,52.37,66999.22,3.8,0.72824,0.00013,16.32555]
[1780476260263,52.37,66996.74,3.8,0.72792,0.00013,16.33445]
[1780476262936,52.37,66996.03,3.8,0.72783,0.00013,16.33691]
[1780476263358,52.37,66996.03,3.8,0.72783,0.00013,16.33691]
[1780476263369,52.37,66991.7,3.8,0.72727,0.00013,16.35243]
[1780476266324,52.37,66991.65,3.8,0.72727,0.00013,16.35248]
[1780476266380,52.37,66980.28,3.8,0.72581,0.00013,16.39316]
[1780476266739,52.37,66980.28,3.8,0.72581,0.00013,16.39316]
[1780476266988,52.37,66980.28,3.8,0.72581,0.00013,16.39316]
[1780476267314,52.36,66974.55,3.8,0.7251,0.00013,16.41258]
[1780476268326,52.36,66971.42,3.8,0.72469,0.00013,16.42374]
[1780476270335,52.34,66968.25,3.8,0.72437,0.00013,16.43253]
[1780476272349,52.3,66972.02,3.8,0.72502,0.00013,16.4113]
[1780476276377,52.27,66966.98,3.8,0.72445,0.00013,16.4268]
[1780476277389,52.26,66961.66,3.8,0.72381,0.00013,16.44446]
[1780476279402,52.26,66955.67,3.8,0.72304,0.00013,16.46544]
[1780476280640,52.26,66955.67,3.8,0.72304,0.00013,16.46544]
[1780476281024,52.26,66954.66,3.8,0.72291,0.00013,16.46886]
[1780476281417,52.26,66954.0,3.8,0.72283,0.00013,16.47103]
[1780476286205,52.23,66952.34,3.8,0.72269,0.00013,16.47466]
[1780476288466,52.21,66959.56,3.8,0.72373,0.00013,16.4462]
[1780476289389,52.21,66959.56,3.8,0.72373,0.00013,16.4462]
[1780476293505,52.16,66963.64,3.8,0.72441,0.00013,16.42722]
[1780476298536,52.11,66965.51,3.8,0.72484,0.00013,16.41516]
[1780476303571,52.07,66964.27,3.8,0.72485,0.00013,16.41463]
[1780476306466,52.06,66964.69,3.8,0.72493,0.00013,16.41218]
[1780476306480,52.06,66964.69,3.8,0.72493,0.00013,16.41218]
[1780476306552,52.06,66964.69,3.8,0.72493,0.00013,16.41218]
[1780476306592,52.04,66955.68,3.8,0.72382,0.00013,16.44263]
[1780476306868,52.04,66955.68,3.8,0.72382,0.00013,16.44263]
[1780476307049,52.04,66955.68,3.8,0.72382,0.00013,16.44263]
[1780476312634,52.07,66954.04,3.8,0.72351,0.00013,16.45128]
[1780476314234,52.07,66954.04,3.8,0.72351,0.00013,16.45128]
[1780476317366,52.1,66953.73,3.8,0.72336,0.00013,16.45557]
[1780476317669,52.11,66949.2,3.8,0.72274,0.00013,16.47244]
[1780476318676,52.11,66946.58,3.8,0.72238,0.00013,16.48231]
[1780476319942,52.11,66945.51,3.8,0.72224,0.00013,16.48615]
[1780476322704,52.11,66949.78,3.8,0.72279,0.00013,16.47113]
[1780476327739,52.14,66950.07,3.8,0.72273,0.00013,16.47294]
[1780476330991,52.15,66950.41,3.8,0.72274,0.00013,16.47278]
[1780476334788,52.15,66953.1,3.8,0.72311,0.00013,16.45986]
[1780476336629,52.15,66953.1,3.8,0.72311,0.00013,16.45986]
[1780476339823,52.09,66956.78,3.8,0.72383,0.00013,16.43964]
[1780476343851,52.04,66960.48,3.8,0.72448,0.00013,16.42162]
[1780476348886,51.99,66960.37,3.8,0.72463,0.00013,16.41706]
[1780476350342,51.99,66960.37,3.8,0.72463,0.00013,16.41706]
[1780476350366,51.98,66964.3,3.8,0.72521,0.00013,16.40114]
[1780476350901,51.98,66967.7,3.8,0.72565,0.00013,16.38891]
[1780476355934,51.95,66968.33,3.8,0.72583,0.00013,16.38369]
[1780476357071,51.95,66968.33,3.8,0.72583,0.00013,16.38369]
[1780476357950,51.94,66965.14,3.8,0.72545,0.00013,16.39416]
[1780476362985,51.91,66964.53,3.8,0.72547,0.00013,16.39341]
[1780476364999,51.9,66961.74,3.8,0.72515,0.00013,16.40227]
[1780476370033,51.87,66960.73,3.8,0.72512,0.00013,16.40286]
[1780476374942,51.85,66960.4,3.8,0.72516,0.00013,16.40159]
[1780476375317,51.85,66960.4,3.8,0.72516,0.00013,16.40159]
[1780476375383,51.84,66936.4,3.8,0.72203,0.00013,16.48701]
[1780476375843,51.84,66936.4,3.8,0.72203,0.00013,16.48701]
[1780476376377,51.84,66936.4,3.8,0.72203,0.00013,16.48701]
[1780476376460,51.86,66919.05,3.8,0.71968,0.00013,16.55034]
[1780476377084,51.86,66915.14,3.8,0.71916,0.00013,16.56413]
[1780476378091,51.86,66914.19,3.8,0.71903,0.00013,16.56768]
[1780476379062,51.86,66914.19,3.8,0.71903,0.00013,16.56768]
[1780476379078,51.86,66914.19,3.8,0.71903,0.00013,16.56768]
[1780476379084,51.86,66914.19,3.8,0.71903,0.00013,16.56768]
[1780476379098,51.86,66913.94,3.8,0.71899,0.00013,16.56875]
[1780476382119,51.87,66910.33,3.8,0.71849,0.00013,16.58201]
[1780476387222,51.88,66909.86,3.8,0.71841,0.00013,16.58434]
[1780476387439,51.88,66909.86,3.8,0.71841,0.00013,16.58434]
[1780476387796,51.88,66909.86,3.8,0.71841,0.00013,16.58434]
[1780476387801,51.88,66902.9,3.8,0.71747,0.00013,16.60909]
[1780476388167,51.88,66884.34,3.8,0.715,0.00013,16.67376]
[1780476390182,51.88,66892.67,3.8,0.71611,0.00013,16.64502]
[1780476391324,51.88,66898.05,3.8,0.71685,0.00013,16.6225]
[1780476392195,51.88,66903.24,3.8,0.71754,0.00013,16.60445]
[1780476394223,51.89,66906.88,3.8,0.71801,0.00013,16.59196]
[1780476396237,51.89,66910.42,3.8,0.71847,0.00013,16.57984]
[1780476398252,51.89,66904.45,3.8,0.71766,0.00013,16.60111]
[1780476403287,51.9,66908.54,3.8,0.71818,0.00013,16.58751]
[1780476404904,51.9,66909.96,3.8,0.71836,0.00013,16.58267]
[1780476405636,51.9,66909.96,3.8,0.71836,0.00013,16.58267]
[1780476405734,51.9,66917.12,3.8,0.7193,0.00013,16.55772]
[1780476406641,51.9,66917.12,3.8,0.7193,0.00013,16.55772]
[1780476406702,51.9,66920.84,3.8,0.71979,0.00013,16.5447]
[1780476407245,51.9,66920.84,3.8,0.71979,0.00013,16.5447]
[1780476409215,51.91,66920.94,3.8,0.7198,0.00013,16.54446]
[1780476409324,51.91,66920.94,3.8,0.7198,0.00013,16.54446]
[1780476409375,51.91,66920.94,3.8,0.7198,0.00013,16.54446]
[1780476409477,51.91,66919.82,3.8,0.71964,0.00013,16.54863]
[1780476410337,51.91,66930.9,3.8,0.72111,0.00013,16.50944]
[1780476412351,51.91,66932.33,3.8,0.72128,0.00013,16.50462]
[1780476414602,51.91,66933.05,3.8,0.72137,0.00013,16.50222]
[1780476414758,51.91,66935.33,3.8,0.72166,0.00013,16.49443]
[1780476419844,51.92,66936.58,3.8,0.7218,0.00013,16.49065]
[1780476420419,51.92,66946.63,3.8,0.72312,0.00013,16.455]
[1780476421249,51.92,66946.63,3.8,0.72312,0.00013,16.455]
[1780476421358,51.92,66946.63,3.8,0.72312,0.00013,16.455]
[1780476421430,51.92,66952.28,3.8,0.72385,0.00013,16.43496]
[1780476422437,51.93,66954.2,3.8,0.7241,0.00013,16.42828]
[1780476423444,51.93,66956.73,3.8,0.72443,0.00013,16.41933]
[1780476428479,51.93,66957.99,3.8,0.72457,0.00013,16.41544]
[1780476429696,51.93,66968.84,3.8,0.72598,0.00013,16.37652]
[1780476429990,51.93,66968.84,3.8,0.72598,0.00013,16.37652]
[1780476430493,51.93,66971.77,3.8,0.72637,0.00013,16.36589]
[1780476434521,51.93,66974.26,3.8,0.72669,0.00013,16.35675]
[1780476437435,51.93,66976.1,3.8,0.72694,0.00013,16.35004]
[1780476437542,51.93,66978.1,3.8,0.7272,0.00013,16.34277]
[1780476438357,51.93,66978.1,3.8,0.7272,0.00013,16.34277]
[1780476438475,51.93,66978.1,3.8,0.7272,0.00013,16.34277]
[1780476438549,51.93,66973.46,3.8,0.72659,0.00013,16.35956]
[1780476439920,51.93,66973.31,3.8,0.72657,0.00013,16.36007]
[1780476440563,51.93,66957.32,3.8,0.72449,0.00013,16.41767]
[1780476441570,51.93,66955.65,3.8,0.72427,0.00013,16.42358]
[1780476442582,51.93,66960.7,3.8,0.72493,0.00013,16.40557]
[1780476443057,51.93,66960.7,3.8,0.72493,0.00013,16.40557]
[1780476443588,51.93,66966.12,3.8,0.72564,0.00013,16.38598]
[1780476446807,51.93,66967.9,3.8,0.72587,0.00013,16.37967]
[1780476447254,51.93,66967.94,3.8,0.72587,0.00013,16.37948]
[1780476447617,51.94,66957.57,3.8,0.72447,0.00013,16.41812]
[1780476448625,51.95,66954.1,3.8,0.72402,0.00013,16.43066]
[1780476449440,51.95,66954.1,3.8,0.72402,0.00013,16.43066]
[1780476451646,51.95,66957.3,3.8,0.72446,0.00013,16.41556]
[1780476452782,51.95,66957.3,3.8,0.72446,0.00013,16.41556]
[1780476453469,51.95,66957.07,3.8,0.72443,0.00013,16.41652]
[1780476453491,51.95,66957.07,3.8,0.72443,0.00013,16.41652]
[1780476453724,51.95,66957.07,3.8,0.72443,0.00013,16.41652]
[1780476453832,51.95,66957.07,3.8,0.72443,0.00013,16.41652]
[1780476453810,51.95,66952.0,3.8,0.72376,0.00013,16.43481]
[1780476453928,51.95,66952.0,3.8,0.72376,0.00013,16.43481]
[1780476456681,51.95,66947.16,3.8,0.72311,0.00013,16.45241]
[1780476457689,51.95,66941.31,3.8,0.72235,0.00013,16.47326]
[1780476458696,51.95,66933.7,3.8,0.72134,0.00013,16.50039]
[1780476459703,51.96,66929.23,3.8,0.72075,0.00013,16.51633]
[1780476464738,51.96,66930.54,3.8,0.72091,0.00013,16.51207]
[1780476469773,51.96,66930.14,3.8,0.72083,0.00013,16.51412]
[1780476473801,51.97,66925.58,3.8,0.72022,0.00013,16.53074]
[1780476474807,51.97,66922.45,3.8,0.7198,0.00013,16.54198]
[1780476477829,51.98,66930.11,3.8,0.72079,0.00013,16.51531]
[1780476482865,51.98,66925.31,3.8,0.72014,0.00013,16.5329]
[1780476484735,51.98,66923.19,3.8,0.71986,0.00013,16.54048]
[1780476486944,51.99,66920.78,3.8,0.71953,0.00013,16.54925]
[1780476487900,51.99,66917.57,3.8,0.7191,0.00013,16.56063]
[1780476492935,51.99,66918.51,3.8,0.71921,0.00013,16.55771]
[1780476495956,51.99,66912.33,3.8,0.71839,0.00013,16.57964]
[1780476496963,51.99,66905.5,3.8,0.71748,0.00013,16.60372]
[1780476498834,52.0,66906.61,3.8,0.71761,0.00013,16.60012]
[1780476502333,52.0,66906.27,3.8,0.71756,0.00013,16.60157]
[1780476502509,52.0,66906.27,3.8,0.71756,0.00013,16.60157]
[1780476502543,52.0,66906.27,3.8,0.71756,0.00013,16.60157]
[1780476502560,52.0,66905.15,3.8,0.7174,0.00013,16.60575]
[1780476503023,52.0,66905.15,3.8,0.7174,0.00013,16.60575]
[1780476503155,52.0,66905.15,3.8,0.7174,0.00013,16.60575]
[1780476503219,52.0,66896.33,3.8,0.71623,0.00013,16.63647]
[1780476504012,52.0,66892.96,3.8,0.71578,0.00013,16.6483]
[1780476506026,52.01,66893.43,3.8,0.71584,0.00013,16.64685]
[1780476507067,52.01,66893.43,3.8,0.71584,0.00013,16.64685]
[1780476507095,52.01,66893.43,3.8,0.71584,0.00013,16.64685]
[1780476507730,52.01,66893.43,3.8,0.71584,0.00013,16.64685]
[1780476507832,52.01,66890.61,3.8,0.71546,0.00013,16.65679]
[1780476511760,52.01,66888.99,3.8,0.71524,0.00013,16.66255]
[1780476516862,52.01,66889.46,3.8,0.71532,0.00013,16.65744]
[1780476517103,52.01,66902.93,3.8,0.7171,0.00013,16.61078]
[1780476518110,52.01,66908.82,3.8,0.71788,0.00013,16.59029]
[1780476519117,52.02,66910.41,3.8,0.71808,0.00013,16.58485]
[1780476524152,52.02,66907.59,3.8,0.71769,0.00013,16.59543]
[1780476525859,52.02,66907.59,3.8,0.71769,0.00013,16.59543]
[1780476525972,52.03,66907.63,3.8,0.71768,0.00013,16.59557]
[1780476526166,52.03,66914.6,3.8,0.7186,0.00013,16.57117]
[1780476527568,52.03,66914.6,3.8,0.7186,0.00013,16.57117]
[1780476527616,52.03,66929.7,3.8,0.72059,0.00013,16.51816]
[1780476528535,52.03,66929.7,3.8,0.72059,0.00013,16.51816]
[1780476528578,52.03,66934.07,3.8,0.72116,0.00013,16.50272]
[1780476529639,52.03,66934.07,3.8,0.72116,0.00013,16.50272]
[1780476531482,52.03,66936.73,3.8,0.72151,0.00013,16.49332]
[1780476531551,52.03,66936.73,3.8,0.72151,0.00013,16.49332]
[1780476531793,52.03,66936.73,3.8,0.72151,0.00013,16.49332]
[1780476531891,52.03,66936.85,3.8,0.72153,0.00013,16.49296]
[1780476532212,52.03,66940.85,3.8,0.72205,0.00013,16.47878]
[1780476535698,52.03,66942.88,3.8,0.72231,0.00013,16.47165]
[1780476535742,52.03,66948.41,3.8,0.72303,0.00013,16.45208]
[1780476536880,52.03,66948.41,3.8,0.72303,0.00013,16.45208]
[1780476536912,52.03,66941.29,3.8,0.7221,0.00013,16.47749]
[1780476538254,52.03,66943.79,3.8,0.72242,0.00013,16.46866]
[1780476539811,52.03,66943.79,3.8,0.72242,0.00013,16.46866]
[1780476545303,52.04,66944.04,3.8,0.72244,0.00013,16.4682]
[1780476548100,52.04,66944.54,3.8,0.7225,0.00013,16.4666]
[1780476548324,52.04,66951.05,3.8,0.72335,0.00013,16.44342]
[1780476550338,52.05,66953.41,3.8,0.72363,0.00013,16.43591]
[1780476551657,52.05,66953.41,3.8,0.72363,0.00013,16.43591]
[1780476552086,52.06,66952.77,3.8,0.72349,0.00013,16.44]
[1780476552501,52.06,66952.77,3.8,0.72349,0.00013,16.44]
[1780476552515,52.06,66963.97,3.8,0.72495,0.00013,16.39995]
[1780476553393,52.06,66963.97,3.8,0.72495,0.00013,16.39995]
[1780476553705,52.06,66971.74,3.8,0.72596,0.00013,16.37202]
[1780476554730,52.06,66971.74,3.8,0.72596,0.00013,16.37202]
[1780476554809,52.06,66979.4,3.8,0.72698,0.00013,16.3438]
[1780476560414,52.04,66977.64,3.8,0.72681,0.00013,16.34851]
[1780476565449,52.03,66978.52,3.8,0.72698,0.00013,16.34365]
[1780476566724,52.03,66978.52,3.8,0.72698,0.00013,16.34365]
[1780476566751,52.02,66989.36,3.8,0.7284,0.00013,16.30379]
[1780476567481,52.02,67002.52,3.8,0.73011,0.00013,16.25585]
[1780476568488,52.02,67006.58,3.8,0.73063,0.00013,16.24113]
[1780476569496,52.03,67007.07,3.8,0.73067,0.00013,16.23994]
[1780476570673,52.03,67007.07,3.8,0.73067,0.00013,16.23994]
[1780476570723,52.03,67007.07,3.8,0.73067,0.00013,16.23994]
[1780476571509,52.04,67012.75,3.8,0.73139,0.00013,16.21676]
[1780476572516,52.05,67015.32,3.8,0.73169,0.00013,16.20806]
[1780476574842,52.06,67015.99,3.8,0.73175,0.00013,16.20656]
[1780476574862,52.08,67016.98,3.8,0.73181,0.00013,16.20502]
[1780476575537,52.08,67019.95,3.8,0.73219,0.00013,16.19411]
[1780476577365,52.08,67021.65,3.8,0.7324,0.00013,16.18797]
[1780476577464,52.08,67021.65,3.8,0.7324,0.00013,16.18797]
[1780476577728,52.08,67021.65,3.8,0.7324,0.00013,16.18797]
[1780476577821,52.09,67024.56,3.8,0.73273,0.00013,16.17863]
[1780476581579,52.12,67020.62,3.8,0.7321,0.00013,16.19702]
[1780476583594,52.15,67018.3,3.8,0.73169,0.00013,16.20886]
[1780476584731,52.15,67018.3,3.8,0.73169,0.00013,16.20886]
[1780476584772,52.15,67012.99,3.8,0.73101,0.00013,16.22829]
[1780476585608,52.16,67002.49,3.8,0.72962,0.00013,16.26751]
[1780476586616,52.16,66998.69,3.8,0.72913,0.00013,16.28142]
[1780476588662,52.16,66998.37,3.8,0.72909,0.00013,16.2826]
[1780476593710,52.16,66996.18,3.8,0.7288,0.00013,16.29061]
[1780476598700,52.16,66998.57,3.8,0.72911,0.00013,16.28199]
[1780476600436,52.16,66999.71,3.8,0.72926,0.00013,16.27787]
[1780476600714,52.16,67002.44,3.8,0.72961,0.00013,16.26797]
[1780476601721,52.16,67004.69,3.8,0.7299,0.00013,16.25981]
[1780476602728,52.17,67010.07,3.8,0.73059,0.00013,16.24024]
[1780476603735,52.17,67015.26,3.8,0.73126,0.00013,16.22134]
[1780476604742,52.17,67018.8,3.8,0.73171,0.00013,16.20847]
[1780476605224,52.17,67018.8,3.8,0.73171,0.00013,16.20847]
[1780476608770,52.2,67021.37,3.8,0.73191,0.00013,16.2028]
[1780476609777,52.21,67017.76,3.8,0.73142,0.00013,16.21696]
[1780476610784,52.22,67015.56,3.8,0.73111,0.00013,16.2258]
[1780476612548,52.22,67015.34,3.8,0.73108,0.00013,16.22667]
[1780476612796,52.22,67015.34,3.8,0.73108,0.00013,16.22667]
[1780476612798,52.22,67011.51,3.8,0.73059,0.00013,16.24071]
[1780476613805,52.22,67007.95,3.8,0.73013,0.00013,16.25373]
[1780476614194,52.22,67007.95,3.8,0.73013,0.00013,16.25373]
[1780476614812,52.22,67012.84,3.8,0.73075,0.00013,16.23596]
[1780476617189,52.22,67013.32,3.8,0.73081,0.00013,16.23433]
[1780476617833,52.22,67016.79,3.8,0.73126,0.00013,16.22172]
[1780476618840,52.22,67025.51,3.8,0.73237,0.00013,16.18988]
[1780476623058,52.22,67026.03,3.8,0.73243,0.00013,16.18829]
[1780476625891,52.24,67028.45,3.8,0.73269,0.00013,16.18088]
[1780476627905,52.24,67026.25,3.8,0.7324,0.00013,16.18918]
[1780476631290,52.24,67025.19,3.8,0.73225,0.00013,16.19337]
[1780476631933,52.24,67029.65,3.8,0.73286,0.00013,16.17323]
[1780476634735,52.24,67031.63,3.8,0.7331,0.00013,16.1662]
[1780476634954,52.25,67037.09,3.8,0.7338,0.00013,16.14625]
[1780476635961,52.25,67042.37,3.8,0.73446,0.00013,16.12694]
[1780476637975,52.25,67044.64,3.8,0.73474,0.00013,16.1189]
[1780476638982,52.25,67050.34,3.8,0.73546,0.00013,16.098]
[1780476640997,52.25,67054.22,3.8,0.73594,0.00013,16.08404]
[1780476642003,52.26,67057.97,3.8,0.73641,0.00013,16.07034]
[1780476645027,52.26,67055.78,3.8,0.73611,0.00013,16.07915]
[1780476647068,52.27,67048.4,3.8,0.73516,0.00013,16.10692]
[1780476648153,52.27,67048.4,3.8,0.73516,0.00013,16.10692]
[1780476648056,52.27,67023.36,3.8,0.73196,0.00013,16.19902]
[1780476649061,52.27,67020.17,3.8,0.73154,0.00013,16.21089]
[1780476650069,52.27,67023.44,3.8,0.73196,0.00013,16.19894]
[1780476651397,52.27,67023.44,3.8,0.73196,0.00013,16.19894]
[1780476652089,52.27,67023.89,3.8,0.73202,0.00013,16.19738]
[1780476653058,52.27,67023.89,3.8,0.73202,0.00013,16.19738]
[1780476654117,52.28,67005.33,3.8,0.7296,0.00013,16.26616]
[1780476654291,52.28,67005.33,3.8,0.7296,0.00013,16.26616]
[1780476655124,52.28,67001.32,3.8,0.72908,0.00013,16.28072]
[1780476657126,52.28,67001.39,3.8,0.72909,0.00013,16.28047]
[1780476660161,52.28,66988.54,3.8,0.72743,0.00013,16.32689]
[1780476661168,52.28,66979.65,3.8,0.72628,0.00013,16.3588]
[1780476665045,52.28,66979.25,3.8,0.72624,0.00013,16.36001]
[1780476665196,52.28,66956.45,3.8,0.72327,0.00013,16.44128]
[1780476666203,52.28,66939.56,3.8,0.72107,0.00013,16.50103]
[1780476667163,52.28,66939.56,3.8,0.72107,0.00013,16.50103]
[1780476667210,52.28,66931.01,3.8,0.71995,0.00013,16.53106]
[1780476671238,52.28,66932.75,3.8,0.72015,0.00013,16.52563]
[1780476672921,52.29,66927.42,3.8,0.71944,0.00013,16.54454]
[1780476673252,52.29,66923.83,3.8,0.71897,0.00013,16.55709]
[1780476676389,52.29,66924.15,3.8,0.719,0.00013,16.55627]
[1780476677280,52.29,66899.0,3.8,0.71568,0.00013,16.64383]
[1780476678732,52.29,66899.0,3.8,0.71568,0.00013,16.64383]
[1780476678766,52.29,66892.32,3.8,0.71479,0.00013,16.66695]
[1780476679294,52.29,66892.18,3.8,0.71477,0.00013,16.66748]
[1780476680817,52.29,66892.18,3.8,0.71477,0.00013,16.66748]
[1780476680841,52.29,66895.6,3.8,0.71522,0.00013,16.65575]
[1780476682315,52.3,66899.71,3.8,0.71576,0.00013,16.64166]
[1780476683928,52.3,66899.71,3.8,0.71576,0.00013,16.64166]
[1780476683970,52.3,66899.71,3.8,0.71576,0.00013,16.64166]
[1780476684002,52.3,66901.45,3.8,0.71599,0.00013,16.63575]
[1780476685509,52.3,66902.5,3.8,0.71613,0.00013,16.63213]
[1780476685616,52.3,66902.5,3.8,0.71613,0.00013,16.63213]
[1780476685719,52.3,66902.5,3.8,0.71613,0.00013,16.63213]
[1780476686343,52.3,66911.78,3.8,0.71735,0.00013,16.60013]
[1780476688423,52.3,66914.5,3.8,0.7177,0.00013,16.59075]
[1780476690371,52.3,66923.09,3.8,0.71882,0.00013,16.56116]
[1780476691348,52.3,66923.09,3.8,0.71882,0.00013,16.56116]
[1780476691460,52.3,66923.09,3.8,0.71882,0.00013,16.56116]
[1780476691470,52.3,66923.09,3.8,0.71882,0.00013,16.56116]
[1780476691562,52.3,66913.31,3.8,0.71756,0.00013,16.59148]
[1780476694388,52.3,66913.67,3.8,0.7176,0.00013,16.59047]
[1780476695406,52.31,66921.88,3.8,0.71868,0.00013,16.56211]
[1780476697233,52.31,66921.88,3.8,0.71868,0.00013,16.56211]
[1780476697236,52.31,66925.58,3.8,0.71915,0.00013,16.54943]
[1780476697333,52.31,66925.58,3.8,0.71915,0.00013,16.54943]
[1780476697469,52.31,66925.58,3.8,0.71915,0.00013,16.54943]
[1780476700138,52.31,66926.96,3.8,0.71933,0.00013,16.54475]
[1780476700240,52.31,66916.78,3.8,0.71798,0.00013,16.58054]
[1780476700456,52.31,66911.51,3.8,0.71729,0.00013,16.59884]
[1780476701463,52.32,66909.56,3.8,0.71703,0.00013,16.60571]
[1780476703060,52.32,66909.56,3.8,0.71703,0.00013,16.60571]
[1780476703069,52.32,66909.56,3.8,0.71703,0.00013,16.60571]
[1780476703223,52.32,66909.56,3.8,0.71703,0.00013,16.60571]
[1780476705990,52.32,66910.48,3.8,0.71714,0.00013,16.60279]
[1780476706498,52.32,66902.29,3.8,0.71605,0.00013,16.63129]
[1780476707506,52.32,66898.57,3.8,0.71556,0.00013,16.6442]
[1780476708908,52.32,66898.57,3.8,0.71556,0.00013,16.6442]
[1780476708971,52.32,66898.57,3.8,0.71556,0.00013,16.6442]
[1780476708991,52.32,66898.57,3.8,0.71556,0.00013,16.6442]
[1780476708998,52.32,66896.45,3.8,0.71527,0.00013,16.65161]
[1780476711834,52.32,66894.92,3.8,0.71507,0.00013,16.65691]
[1780476713547,52.32,66890.14,3.8,0.71443,0.00013,16.67343]
[1780476714768,52.32,66890.14,3.8,0.71443,0.00013,16.67343]
[1780476714875,52.32,66890.14,3.8,0.71443,0.00013,16.67343]
[1780476714979,52.32,66890.14,3.8,0.71443,0.00013,16.67343]
[1780476716568,52.32,66883.64,3.8,0.71357,0.00013,16.69575]
[1780476717688,52.32,66883.64,3.8,0.71357,0.00013,16.69575]
[1780476720765,52.32,66886.82,3.8,0.71399,0.00013,16.68487]
[1780476720831,52.32,66870.98,3.8,0.71189,0.00013,16.73888]
[1780476721725,52.32,66870.98,3.8,0.71189,0.00013,16.73888]
[1780476721785,52.32,66875.9,3.8,0.71254,0.00013,16.72216]
[1780476722620,52.32,66884.66,3.8,0.71371,0.00013,16.69223]
[1780476723627,52.32,66889.3,3.8,0.71432,0.00013,16.67632]
[1780476724576,52.32,66889.3,3.8,0.71432,0.00013,16.67632]
[1780476726357,52.32,66893.35,3.8,0.71486,0.00013,16.66243]
[1780476727274,52.32,66893.35,3.8,0.71486,0.00013,16.66243]
[1780476727383,52.32,66893.4,3.8,0.71486,0.00013,16.66229]
[1780476727470,52.32,66893.4,3.8,0.71486,0.00013,16.66229]
[1780476728945,52.32,66894.28,3.8,0.71498,0.00013,16.65929]
[1780476728973,52.32,66894.28,3.8,0.71498,0.00013,16.65929]
[1780476729000,52.32,66894.28,3.8,0.71498,0.00013,16.65929]
[1780476729221,52.32,66894.28,3.8,0.71498,0.00013,16.65929]
[1780476729286,52.32,66895.75,3.8,0.71517,0.00013,16.6543]
[1780476729304,52.32,66895.75,3.8,0.71517,0.00013,16.6543]
[1780476729411,52.32,66895.75,3.8,0.71517,0.00013,16.6543]
[1780476729468,52.32,66895.75,3.8,0.71517,0.00013,16.6543]
[1780476730676,52.33,66900.94,3.8,0.71586,0.00013,16.63647]
[1780476732220,52.33,66900.94,3.8,0.71586,0.00013,16.63647]
[1780476734524,52.33,66901.87,3.8,0.71597,0.00013,16.63341]
[1780476734542,52.33,66901.87,3.8,0.71597,0.00013,16.63341]
[1780476734723,52.33,66901.87,3.8,0.71597,0.00013,16.63341]
[1780476735139,52.33,66901.87,3.8,0.71597,0.00013,16.63341]
[1780476735221,52.33,66901.87,3.8,0.71597,0.00013,16.63341]
[1780476735245,52.33,66901.87,3.8,0.71597,0.00013,16.63341]
[1780476737381,52.33,66902.65,3.8,0.71607,0.00013,16.6309]
[1780476737476,52.33,66902.65,3.8,0.71607,0.00013,16.6309]
[1780476737482,52.33,66902.65,3.8,0.71607,0.00013,16.6309]
[1780476737720,52.33,66902.65,3.8,0.71607,0.00013,16.6309]
[1780476738073,52.33,66902.65,3.8,0.71607,0.00013,16.6309]
[1780476738109,52.33,66902.55,3.8,0.71605,0.00013,16.63136]
[1780476740990,52.33,66905.55,3.8,0.71645,0.00013,16.62106]
[1780476741080,52.33,66905.55,3.8,0.71645,0.00013,16.62106]
[1780476741220,52.33,66905.55,3.8,0.71645,0.00013,16.62106]
[1780476743925,52.33,66909.26,3.8,0.71693,0.00013,16.60843]
[1780476746853,52.33,66911.32,3.8,0.71719,0.00013,16.60154]
[1780476746949,52.33,66911.32,3.8,0.71719,0.00013,16.60154]
[1780476746970,52.33,66911.32,3.8,0.71719,0.00013,16.60154]
[1780476748802,52.34,66916.14,3.8,0.71782,0.00013,16.58508]
[1780476749769,52.34,66916.14,3.8,0.71782,0.00013,16.58508]
[1780476749809,52.34,66920.09,3.8,0.71833,0.00013,16.57144]
[1780476751809,52.34,66920.7,3.8,0.71841,0.00013,16.56942]
[1780476751833,52.34,66920.7,3.8,0.71841,0.00013,16.56942]
[1780476751970,52.34,66920.7,3.8,0.71841,0.00013,16.56942]
[1780476752700,52.34,66920.81,3.8,0.71845,0.00013,16.56544]
[1780476752720,52.34,66920.81,3.8,0.71845,0.00013,16.56544]
[1780476752766,52.34,66920.81,3.8,0.71845,0.00013,16.56544]
[1780476755656,52.34,66921.01,3.8,0.71846,0.00013,16.56498]
[1780476756058,52.34,66921.01,3.8,0.71846,0.00013,16.56498]
[1780476756083,52.34,66921.01,3.8,0.71846,0.00013,16.56498]
[1780476756222,52.34,66921.01,3.8,0.71846,0.00013,16.56498]
[1780476756320,52.35,66921.46,3.8,0.71851,0.00013,16.56366]
[1780476756877,52.35,66932.39,3.8,0.71995,0.00013,16.5255]
[1780476757880,52.35,66953.85,3.8,0.72275,0.00013,16.45012]
[1780476758394,52.35,66953.85,3.8,0.72275,0.00013,16.45012]
[1780476758570,52.35,66953.85,3.8,0.72275,0.00013,16.45012]
[1780476758887,52.35,66950.21,3.8,0.72227,0.00013,16.46312]
[1780476759896,52.35,66950.88,3.8,0.72235,0.00013,16.46079]
[1780476760354,52.35,66950.88,3.8,0.72235,0.00013,16.46079]
[1780476760812,52.35,66950.88,3.8,0.72235,0.00013,16.46079]
[1780476761148,52.35,66950.88,3.8,0.72235,0.00013,16.46079]
[1780476761505,52.35,66949.92,3.8,0.72223,0.00013,16.46424]
[1780476761613,52.35,66949.92,3.8,0.72223,0.00013,16.46424]
[1780476761719,52.35,66949.92,3.8,0.72223,0.00013,16.46424]
[1780476764931,52.35,66959.42,3.8,0.72346,0.00013,16.43079]
[1780476767353,52.35,66959.42,3.8,0.72346,0.00013,16.43091]
[1780476767459,52.35,66959.42,3.8,0.72346,0.00013,16.43091]
[1780476767476,52.35,66959.42,3.8,0.72346,0.00013,16.43091]
[1780476770302,52.36,66959.86,3.8,0.72349,0.00013,16.43]
[1780476772259,52.37,66959.69,3.8,0.72343,0.00013,16.43174]
[1780476772365,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476772472,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476772579,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476772670,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476772723,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476773200,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476773219,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476773231,52.38,66959.98,3.8,0.72345,0.00013,16.43126]
[1780476773320,52.38,66960.03,3.8,0.72344,0.00013,16.43163]
[1780476776134,52.39,66960.16,3.8,0.72342,0.00013,16.43223]
[1780476779063,52.41,66962.78,3.8,0.7237,0.00013,16.42461]
[1780476779130,52.41,66962.78,3.8,0.7237,0.00013,16.42461]
[1780476779218,52.41,66962.78,3.8,0.7237,0.00013,16.42461]
[1780476779325,52.41,66962.78,3.8,0.7237,0.00013,16.42461]
[1780476781222,52.42,66961.25,3.8,0.72346,0.00013,16.43113]
[1780476781403,52.42,66959.72,3.8,0.72325,0.00013,16.43705]
[1780476781760,52.42,66959.72,3.8,0.72325,0.00013,16.43705]
[1780476781859,52.42,66959.72,3.8,0.72325,0.00013,16.43705]
[1780476783057,52.43,66953.64,3.8,0.72244,0.00013,16.45899]
[1780476785224,52.43,66954.45,3.8,0.72255,0.00013,16.45615]
[1780476785242,52.43,66954.45,3.8,0.72255,0.00013,16.45615]
[1780476788014,52.43,66952.53,3.8,0.72229,0.00013,16.46299]
[1780476788108,52.43,66952.53,3.8,0.72229,0.00013,16.46299]
[1780476788220,52.43,66952.53,3.8,0.72229,0.00013,16.46299]
[1780476788321,52.43,66952.69,3.8,0.72231,0.00013,16.46244]
[1780476790367,52.43,66953.29,3.8,0.72239,0.00013,16.46036]
[1780476790469,52.43,66953.29,3.8,0.72239,0.00013,16.46036]
[1780476790578,52.43,66953.29,3.8,0.72239,0.00013,16.46036]
[1780476790719,52.43,66953.29,3.8,0.72239,0.00013,16.46036]
[1780476790827,52.43,66953.29,3.8,0.72239,0.00013,16.46036]
[1780476792121,52.43,66947.15,3.8,0.72159,0.00013,16.48203]
[1780476793129,52.43,66947.15,3.8,0.72159,0.00013,16.48203]
[1780476793196,52.43,66930.3,3.8,0.71938,0.00013,16.54123]
[1780476793373,52.43,66930.3,3.8,0.71938,0.00013,16.54123]
[1780476794136,52.43,66928.06,3.8,0.71908,0.00013,16.54917]
[1780476796345,52.43,66928.9,3.8,0.71919,0.00013,16.54638]
[1780476796450,52.44,66927.22,3.8,0.71896,0.00013,16.55236]
[1780476798378,52.44,66928.55,3.8,0.71913,0.00013,16.54798]
[1780476798470,52.44,66928.55,3.8,0.71913,0.00013,16.54798]
[1780476798577,52.44,66928.55,3.8,0.71913,0.00013,16.54798]
[1780476798720,52.44,66928.55,3.8,0.71913,0.00013,16.54798]
[1780476798826,52.44,66928.55,3.8,0.71913,0.00013,16.54798]
[1780476801002,52.44,66932.04,3.8,0.71957,0.00013,16.53609]
[1780476801109,52.44,66932.04,3.8,0.71957,0.00013,16.53609]
[1780476801223,52.44,66932.04,3.8,0.71957,0.00013,16.53609]
[1780476801248,52.44,66932.04,3.8,0.71957,0.00013,16.53609]
[1780476803200,52.44,66920.16,3.8,0.718,0.00013,16.57784]
[1780476803684,52.44,66920.16,3.8,0.718,0.00013,16.57784]
[1780476804207,52.45,66927.89,3.8,0.71901,0.00013,16.55108]
[1780476804411,52.45,66927.89,3.8,0.71901,0.00013,16.55108]
[1780476806389,52.45,66928.88,3.8,0.71914,0.00013,16.54777]
[1780476806497,52.45,66928.88,3.8,0.71914,0.00013,16.54777]
[1780476808477,52.45,66930.25,3.8,0.71931,0.00013,16.54315]
[1780476808577,52.45,66930.25,3.8,0.71931,0.00013,16.54315]
[1780476810278,52.45,66930.26,3.8,0.71931,0.00013,16.54319]
[1780476810367,52.45,66930.26,3.8,0.71931,0.00013,16.54319]
[1780476810379,52.45,66930.2,3.8,0.7193,0.00013,16.54347]
[1780476810481,52.45,66930.2,3.8,0.7193,0.00013,16.54347]
[1780476814766,52.45,66930.64,3.8,0.71938,0.00013,16.5384]
[1780476814826,52.45,66930.64,3.8,0.71938,0.00013,16.5384]
[1780476814972,52.45,66930.64,3.8,0.71938,0.00013,16.5384]
[1780476814998,52.45,66930.64,3.8,0.71938,0.00013,16.5384]
[1780476816293,52.46,66904.07,3.8,0.71588,0.00013,16.63061]
[1780476817300,52.46,66899.76,3.8,0.71531,0.00013,16.64546]
[1780476819532,52.46,66902.17,3.8,0.71563,0.00013,16.63724]
[1780476819565,52.46,66902.17,3.8,0.71563,0.00013,16.63724]
[1780476821392,52.46,66877.21,3.8,0.71233,0.00013,16.72253]
[1780476822368,52.46,66869.1,3.8,0.71125,0.00013,16.74993]
[1780476822993,52.46,66869.1,3.8,0.71125,0.00013,16.74993]
[1780476824825,52.44,66869.21,3.8,0.71132,0.00013,16.74815]
[1780476824872,52.44,66869.15,3.8,0.71131,0.00013,16.74835]
[1780476827403,52.43,66856.15,3.8,0.70963,0.00013,16.79073]
[1780476828410,52.43,66859.07,3.8,0.71003,0.00013,16.78082]
[1780476828880,52.43,66859.07,3.8,0.71003,0.00013,16.78082]
[1780476829417,52.42,66861.12,3.8,0.7103,0.00013,16.77382]
[1780476831454,52.41,66864.19,3.8,0.71074,0.00013,16.76257]
[1780476831431,52.41,66871.5,3.8,0.71174,0.00013,16.73707]
[1780476831555,52.41,66871.5,3.8,0.71174,0.00013,16.73707]
[1780476831721,52.41,66871.5,3.8,0.71174,0.00013,16.73707]
[1780476831828,52.41,66871.5,3.8,0.71174,0.00013,16.73707]
[1780476834453,52.39,66879.88,3.8,0.71291,0.00013,16.7072]
[1780476834971,52.39,66879.88,3.8,0.71291,0.00013,16.7072]
[1780476835077,52.39,66879.88,3.8,0.71291,0.00013,16.7072]
[1780476835460,52.39,66884.85,3.8,0.71357,0.00013,16.69024]
[1780476838974,52.39,66886.98,3.8,0.71385,0.00013,16.68295]
[1780476838981,52.39,66886.98,3.8,0.71385,0.00013,16.68295]
[1780476840511,52.39,66893.82,3.8,0.71475,0.00013,16.65953]
[1780476841518,52.39,66919.34,3.8,0.71812,0.00013,16.57146]
[1780476842644,52.39,66927.29,3.8,0.71916,0.00013,16.54379]
[1780476845004,52.39,66928.51,3.8,0.71932,0.00013,16.53953]
[1780476845016,52.39,66928.51,3.8,0.71932,0.00013,16.53953]
[1780476845073,52.39,66928.94,3.8,0.71937,0.00013,16.53828]
[1780476846972,52.39,66930.18,3.8,0.71953,0.00013,16.5341]
[1780476847077,52.39,66930.18,3.8,0.71953,0.00013,16.5341]
[1780476850992,52.4,66927.4,3.8,0.71914,0.00013,16.54436]
[1780476851005,52.4,66927.4,3.8,0.71914,0.00013,16.54436]
[1780476852977,52.4,66927.4,3.8,0.71913,0.00013,16.54463]
[1780476853022,52.4,66927.4,3.8,0.71913,0.00013,16.54463]
[1780476857630,52.41,66932.9,3.8,0.71983,0.00013,16.52612]
[1780476859160,52.41,66932.9,3.8,0.71983,0.00013,16.52612]
[1780476859221,52.41,66932.9,3.8,0.71983,0.00013,16.52612]
[1780476859328,52.41,66932.9,3.8,0.71983,0.00013,16.52612]
[1780476862976,52.41,66934.7,3.8,0.72005,0.00013,16.52015]
[1780476863079,52.41,66934.7,3.8,0.72005,0.00013,16.52015]
[1780476863221,52.41,66934.7,3.8,0.72005,0.00013,16.52015]
[1780476863291,52.41,66934.7,3.8,0.72005,0.00013,16.52015]
[1780476866974,52.42,66938.14,3.8,0.72049,0.00013,16.50848]
[1780476867008,52.42,66938.14,3.8,0.72049,0.00013,16.50848]
[1780476867227,52.42,66938.14,3.8,0.72049,0.00013,16.50848]
[1780476867299,52.42,66938.14,3.8,0.72049,0.00013,16.50848]
[1780476869687,52.42,66937.13,3.8,0.72035,0.00013,16.51234]
[1780476869721,52.42,66937.13,3.8,0.72035,0.00013,16.51234]
[1780476869736,52.42,66937.13,3.8,0.72035,0.00013,16.51234]
[1780476869973,52.42,66937.13,3.8,0.72035,0.00013,16.51234]
[1780476870073,52.42,66937.43,3.8,0.72038,0.00013,16.51153]
[1780476870974,52.42,66937.43,3.8,0.72038,0.00013,16.51153]
[1780476870988,52.42,66937.43,3.8,0.72038,0.00013,16.51153]
[1780476871075,52.42,66938.1,3.8,0.72049,0.00013,16.50545]
[1780476871729,52.42,66938.24,3.8,0.72051,0.00013,16.50496]
[1780476872735,52.42,66938.74,3.8,0.72057,0.00013,16.50333]
[1780476873745,52.43,66938.45,3.8,0.72053,0.00013,16.50446]
[1780476874750,52.43,66938.37,3.8,0.72052,0.00013,16.50487]
[1780476876764,52.43,66938.51,3.8,0.72053,0.00013,16.50463]
[1780476878777,52.43,66938.91,3.8,0.72057,0.00013,16.50347]
[1780476879785,52.43,66938.77,3.8,0.72055,0.00013,16.50408]
[1780476880791,52.43,66938.72,3.8,0.72054,0.00013,16.50438]
[1780476882411,52.43,66938.72,3.8,0.72054,0.00013,16.50438]
[1780476882437,52.43,66938.72,3.8,0.72054,0.00013,16.50438]
[1780476882471,52.43,66938.72,3.8,0.72054,0.00013,16.50438]
[1780476882513,52.44,66938.71,3.8,0.72053,0.00013,16.50466]
[1780476882579,52.44,66938.71,3.8,0.72053,0.00013,16.50466]
[1780476882720,52.44,66938.71,3.8,0.72053,0.00013,16.50466]
[1780476882826,52.44,66938.71,3.8,0.72053,0.00013,16.50466]
[1780476882928,52.44,66938.08,3.8,0.72044,0.00013,16.50687]
[1780476886804,52.44,66937.67,3.8,0.72038,0.00013,16.50867]
[1780476886906,52.44,66937.67,3.8,0.72038,0.00013,16.50867]
[1780476886979,52.44,66937.67,3.8,0.72038,0.00013,16.50867]
[1780476887008,52.44,66937.38,3.8,0.72034,0.00013,16.5098]
[1780476892472,52.45,66937.79,3.8,0.72037,0.00013,16.50883]
[1780476892578,52.45,66938.65,3.8,0.72048,0.00013,16.50594]
[1780476892720,52.45,66938.65,3.8,0.72048,0.00013,16.50594]
[1780476892824,52.45,66938.65,3.8,0.72048,0.00013,16.50594]
[1780476892877,52.45,66939.2,3.8,0.72055,0.00013,16.50413]
[1780476893884,52.45,66947.46,3.8,0.72162,0.00013,16.47528]
[1780476899325,52.46,66947.93,3.8,0.72166,0.00013,16.4742]
[1780476899427,52.46,66947.93,3.8,0.72166,0.00013,16.4742]
[1780476899469,52.46,66947.93,3.8,0.72166,0.00013,16.4742]
[1780476899528,52.46,66947.7,3.8,0.72162,0.00013,16.47531]
[1780476903975,52.46,66946.48,3.8,0.72145,0.00013,16.48005]
[1780476906978,52.47,66943.51,3.8,0.72104,0.00013,16.49106]
[1780476907984,52.47,66941.51,3.8,0.72078,0.00013,16.49821]
[1780476908965,52.47,66941.51,3.8,0.72078,0.00013,16.49821]
[1780476909006,52.47,66941.51,3.8,0.72078,0.00013,16.49821]
[1780476909225,52.47,66941.51,3.8,0.72078,0.00013,16.49821]
[1780476909276,52.47,66941.24,3.8,0.72073,0.00013,16.49941]
[1780476915033,52.48,66942.58,3.8,0.72088,0.00013,16.49536]
[1780476917063,52.48,66935.48,3.8,0.71995,0.00013,16.52044]
[1780476918058,52.48,66922.17,3.8,0.7182,0.00013,16.56688]
[1780476920072,52.49,66922.19,3.8,0.71819,0.00013,16.56706]
[1780476923178,52.49,66921.89,3.8,0.71815,0.00013,16.56831]
[1780476923205,52.49,66921.89,3.8,0.71815,0.00013,16.56831]
[1780476923220,52.49,66921.89,3.8,0.71815,0.00013,16.56831]
[1780476923242,52.49,66922.1,3.8,0.71817,0.00013,16.56778]
[1780476926115,52.49,66917.37,3.8,0.71754,0.00013,16.58446]
[1780476930008,52.49,66917.59,3.8,0.71756,0.00013,16.58395]
[1780476930053,52.49,66917.59,3.8,0.71756,0.00013,16.58395]
[1780476930221,52.49,66917.59,3.8,0.71756,0.00013,16.58395]
[1780476930322,52.5,66917.32,3.8,0.71752,0.00013,16.58497]
[1780476932157,52.5,66914.92,3.8,0.71723,0.00013,16.58959]
[1780476934171,52.5,66912.33,3.8,0.71688,0.00013,16.59868]
[1780476935178,52.5,66914.74,3.8,0.7172,0.00013,16.59043]
[1780476937638,52.5,66916.29,3.8,0.7174,0.00013,16.58523]
[1780476937679,52.5,66916.29,3.8,0.7174,0.00013,16.58523]
[1780476937720,52.5,66916.29,3.8,0.7174,0.00013,16.58523]
[1780476938199,52.5,66917.36,3.8,0.71753,0.00013,16.58161]
[1780476943234,52.51,66921.17,3.8,0.71802,0.00013,16.56886]
[1780476945255,52.51,66917.33,3.8,0.71751,0.00013,16.58234]
[1780476946262,52.51,66914.85,3.8,0.71718,0.00013,16.59099]
[1780476947171,52.51,66914.85,3.8,0.71718,0.00013,16.59099]
[1780476947220,52.51,66914.85,3.8,0.71718,0.00013,16.59099]
[1780476947284,52.51,66914.85,3.8,0.71718,0.00013,16.59099]
[1780476947471,52.51,66914.85,3.8,0.71718,0.00013,16.59099]
[1780476947492,52.51,66915.95,3.8,0.71732,0.00013,16.58727]
[1780476953312,52.51,66916.33,3.8,0.71735,0.00013,16.58642]
[1780476955338,52.52,66916.93,3.8,0.71743,0.00013,16.58442]
[1780476955440,52.52,66916.93,3.8,0.71743,0.00013,16.58442]
[1780476955469,52.52,66916.93,3.8,0.71743,0.00013,16.58442]
[1780476955542,52.52,66916.99,3.8,0.71744,0.00013,16.58429]
[1780476961368,52.52,66916.64,3.8,0.71737,0.00013,16.58597]
[1780476961643,52.52,66916.64,3.8,0.71737,0.00013,16.58597]
[1780476961685,52.52,66916.64,3.8,0.71737,0.00013,16.58597]
[1780476961721,52.52,66916.64,3.8,0.71737,0.00013,16.58597]
[1780476962375,52.52,66916.74,3.8,0.71738,0.00013,16.5857]
[1780476967410,52.53,66916.81,3.8,0.71738,0.00013,16.58585]
[1780476972445,52.53,66917.05,3.8,0.7174,0.00013,16.5854]
[1780476974969,52.53,66917.11,3.8,0.7174,0.00013,16.58535]
[1780476975078,52.53,66917.11,3.8,0.7174,0.00013,16.58535]
[1780476975220,52.53,66917.11,3.8,0.7174,0.00013,16.58535]
[1780476975286,52.53,66917.11,3.8,0.7174,0.00013,16.58543]
[1780476980502,52.54,66917.82,3.8,0.71748,0.00013,16.58337]
[1780476987564,52.54,66917.4,3.8,0.71741,0.00013,16.58505]
[1780476987650,52.54,66917.23,3.8,0.71738,0.00013,16.58594]
[1780476987725,52.54,66917.23,3.8,0.71738,0.00013,16.58594]
[1780476988558,52.54,66926.24,3.8,0.71856,0.00013,16.55484]
[1780476991737,52.54,66926.43,3.8,0.71861,0.00013,16.55052]
[1780476991786,52.54,66926.43,3.8,0.71861,0.00013,16.55052]
[1780476991971,52.54,66926.43,3.8,0.71861,0.00013,16.55052]
[1780476992585,52.55,66926.11,3.8,0.71856,0.00013,16.55171]
[1780476993593,52.55,66921.61,3.8,0.71797,0.00013,16.56738]
[1780476995607,52.55,66918.73,3.8,0.71759,0.00013,16.57746]
[1780477000643,52.55,66917.41,3.8,0.71741,0.00013,16.58227]
[1780477002786,52.55,66916.46,3.8,0.71728,0.00013,16.58564]
[1780477002802,52.55,66916.46,3.8,0.71728,0.00013,16.58564]
[1780477002979,52.55,66916.46,3.8,0.71728,0.00013,16.58564]
[1780477003080,52.55,66916.46,3.8,0.71728,0.00013,16.58564]
[1780477003219,52.55,66916.46,3.8,0.71728,0.00013,16.58564]
[1780477003312,52.55,66916.46,3.8,0.71728,0.00013,16.58564]
[1780477003321,52.55,66916.46,3.8,0.71728,0.00013,16.58568]
[1780477006971,52.55,66915.76,3.8,0.71718,0.00013,16.58819]
[1780477007088,52.55,66915.76,3.8,0.71718,0.00013,16.58819]
[1780477007190,52.55,66915.46,3.8,0.71714,0.00013,16.5893]
[1780477010980,52.55,66916.46,3.8,0.71727,0.00013,16.58589]
[1780477011082,52.55,66916.46,3.8,0.71727,0.00013,16.58589]
[1780477011184,52.55,66916.44,3.8,0.71726,0.00013,16.58605]
[1780477014987,52.56,66916.48,3.8,0.71726,0.00013,16.58604]
[1780477015574,52.56,66916.48,3.8,0.71726,0.00013,16.58604]
[1780477015033,52.56,66903.93,3.8,0.71561,0.00013,16.62925]
[1780477015720,52.56,66903.93,3.8,0.71561,0.00013,16.62925]
[1780477015827,52.56,66903.93,3.8,0.71561,0.00013,16.62925]
[1780477015928,52.56,66899.9,3.8,0.71506,0.00013,16.64375]
[1780477016755,52.57,66900.0,3.8,0.71506,0.00013,16.64368]
[1780477018975,52.57,66900.95,3.8,0.71518,0.00013,16.64057]
[1780477018993,52.57,66900.95,3.8,0.71518,0.00013,16.64057]
[1780477019075,52.57,66900.4,3.8,0.7151,0.00013,16.64258]
[1780477021791,52.57,66902.7,3.8,0.71539,0.00013,16.63517]
[1780477022976,52.57,66902.7,3.8,0.71539,0.00013,16.63517]
[1780477022987,52.57,66902.7,3.8,0.71539,0.00013,16.63517]
[1780477023030,52.58,66902.71,3.8,0.71539,0.00013,16.63531]
[1780477024812,52.58,66900.5,3.8,0.71508,0.00013,16.64328]
[1780477026977,52.58,66898.79,3.8,0.71485,0.00013,16.6493]
[1780477026997,52.58,66898.79,3.8,0.71485,0.00013,16.6493]
[1780477027052,52.58,66898.51,3.8,0.71481,0.00013,16.65038]
[1780477030974,52.59,66899.18,3.8,0.71489,0.00013,16.64826]
[1780477031012,52.59,66899.18,3.8,0.71489,0.00013,16.64826]
[1780477031221,52.59,66899.18,3.8,0.71489,0.00013,16.64826]
[1780477031291,52.59,66899.18,3.8,0.71489,0.00013,16.64826]
[1780477031305,52.59,66900.09,3.8,0.71501,0.00013,16.64527]
[1780477034971,52.59,66900.12,3.8,0.71501,0.00013,16.64527]
[1780477035026,52.59,66900.12,3.8,0.71501,0.00013,16.64527]
[1780477035072,52.59,66900.51,3.8,0.71505,0.00013,16.64413]
[1780477038974,52.59,66900.68,3.8,0.71506,0.00013,16.64386]
[1780477039078,52.59,66900.68,3.8,0.71506,0.00013,16.64386]
[1780477039179,52.59,66900.73,3.8,0.71506,0.00013,16.64379]
[1780477042972,52.59,66900.72,3.8,0.71506,0.00013,16.64393]
[1780477043076,52.59,66900.72,3.8,0.71506,0.00013,16.64393]
[1780477043178,52.6,66901.0,3.8,0.71508,0.00013,16.64329]
[1780477044974,52.6,66902.38,3.8,0.71526,0.00013,16.63867]
[1780477045035,52.6,66902.38,3.8,0.71526,0.00013,16.63867]
[1780477045136,52.6,66903.86,3.8,0.71545,0.00013,16.63371]
[1780477045864,52.6,66903.86,3.8,0.71545,0.00013,16.63371]
[1780477045959,52.6,66908.6,3.8,0.71607,0.00013,16.61762]
[1780477046966,52.6,66914.88,3.8,0.7169,0.00013,16.59605]
[1780477048980,52.61,66915.82,3.8,0.717,0.00013,16.59342]
[1780477052001,52.61,66918.1,3.8,0.71732,0.00013,16.5819]
[1780477057036,52.61,66918.55,3.8,0.71737,0.00013,16.58069]
[1780477062071,52.62,66918.66,3.8,0.71738,0.00013,16.58051]
[1780477067107,52.62,66919.29,3.8,0.71745,0.00013,16.57851]
[1780477072140,52.62,66918.13,3.8,0.71729,0.00013,16.58267]
[1780477074164,52.62,66916.16,3.8,0.71703,0.00013,16.58951]
[1780477077185,52.62,66918.58,3.8,0.71735,0.00013,16.58124]
[1780477082220,52.62,66919.06,3.8,0.71741,0.00013,16.57974]
[1780477083227,52.62,66916.65,3.8,0.71709,0.00013,16.58807]
[1780477088262,52.62,66915.92,3.8,0.71699,0.00013,16.5907]
[1780477093300,52.63,66916.1,3.8,0.71701,0.00013,16.59031]
[1780477094307,52.63,66921.36,3.8,0.71769,0.00013,16.57238]
[1780477099342,52.65,66923.33,3.8,0.71787,0.00013,16.5676]
[1780477104377,52.65,66924.76,3.8,0.71804,0.00013,16.56323]
[1780477105384,52.66,66913.76,3.8,0.7166,0.00013,16.60117]
[1780477106391,52.66,66902.65,3.8,0.71514,0.00013,16.63927]
[1780477107398,52.66,66900.4,3.8,0.71484,0.00013,16.64702]
[1780477110419,52.66,66896.88,3.8,0.71438,0.00013,16.65898]
[1780477115454,52.65,66898.05,3.8,0.71458,0.00013,16.65074]
[1780477120489,52.65,66898.39,3.8,0.71463,0.00013,16.64937]
[1780477124522,52.65,66893.26,3.8,0.71396,0.00013,16.66677]
[1780477126536,52.65,66904.51,3.8,0.71544,0.00013,16.62836]
[1780477127543,52.65,66904.75,3.8,0.71547,0.00013,16.62771]
[1780477131571,52.66,66900.48,3.8,0.71488,0.00013,16.64298]
[1780477132578,52.66,66897.85,3.8,0.71453,0.00013,16.65195]
[1780477133584,52.66,66894.83,3.8,0.71414,0.00013,16.66223]
[1780477138620,52.66,66895.43,3.8,0.71422,0.00013,16.66011]
[1780477141640,52.66,66901.99,3.8,0.71508,0.00013,16.6377]
[1780477142648,52.66,66906.0,3.8,0.71561,0.00013,16.62406]
[1780477144662,52.66,66908.38,3.8,0.71591,0.00013,16.61614]
[1780477149697,52.66,66909.11,3.8,0.716,0.00013,16.61378]
[1780477150704,52.66,66911.16,3.8,0.71627,0.00013,16.60679]
[1780477151711,52.66,66908.67,3.8,0.71594,0.00013,16.61536]
[1780477156746,52.66,66908.47,3.8,0.71591,0.00013,16.61619]
[1780477159767,52.66,66906.28,3.8,0.71562,0.00013,16.62376]
[1780477163795,52.67,66908.69,3.8,0.71592,0.00013,16.61605]
[1780477168831,52.68,66909.23,3.8,0.71594,0.00013,16.61551]
[1780477173865,52.7,66909.71,3.8,0.71599,0.00013,16.61129]
[1780477178900,52.71,66909.51,3.8,0.71592,0.00013,16.61327]
[1780477181921,52.72,66904.69,3.8,0.71526,0.00013,16.63044]
[1780477182928,52.72,66902.12,3.8,0.71491,0.00013,16.63945]
[1780477188824,52.72,66902.09,3.8,0.71491,0.00013,16.63961]
[1780477198033,52.72,66902.59,3.8,0.71498,0.00013,16.63785]
[1780477203076,52.72,66902.15,3.8,0.71492,0.00013,16.63935]
[1780477205343,52.72,66903.3,3.8,0.71507,0.00013,16.63543]
[1780477205415,52.72,66928.89,3.8,0.71842,0.00013,16.54755]
[1780477206100,52.72,66937.72,3.8,0.71958,0.00013,16.51694]
[1780477207106,52.72,66941.44,3.8,0.72006,0.00013,16.50396]
[1780477208792,52.72,66941.44,3.8,0.72006,0.00013,16.50396]
[1780477208830,52.72,66941.44,3.8,0.72006,0.00013,16.50396]
[1780477208117,52.72,66944.55,3.8,0.72047,0.00013,16.49311]
[1780477209023,52.72,66944.55,3.8,0.72047,0.00013,16.49311]
[1780477209384,52.72,66944.55,3.8,0.72047,0.00013,16.49311]
[1780477209502,52.72,66944.55,3.8,0.72047,0.00013,16.49311]
[1780477209722,52.72,66944.55,3.8,0.72047,0.00013,16.49311]
[1780477209758,52.72,66954.7,3.8,0.72179,0.00013,16.45762]
[1780477210130,52.72,66959.58,3.8,0.72242,0.00013,16.44053]
[1780477211138,52.71,66964.54,3.8,0.72307,0.00013,16.42292]
[1780477212940,52.71,66965.07,3.8,0.72314,0.00013,16.42103]
[1780477215437,52.7,66964.93,3.8,0.72319,0.00013,16.41974]
[1780477215654,52.7,66964.93,3.8,0.72319,0.00013,16.41974]
[1780477215712,52.7,66964.93,3.8,0.72319,0.00013,16.41974]
[1780477215721,52.7,66964.93,3.8,0.72319,0.00013,16.41974]
[1780477215773,52.68,66965.97,3.8,0.72339,0.00013,16.4142]
[1780477216172,52.66,66970.93,3.8,0.72409,0.00013,16.39484]
[1780477217179,52.64,66974.08,3.8,0.72456,0.00013,16.3819]
[1780477218186,52.63,66963.89,3.8,0.7233,0.00013,16.4163]
[1780477219360,52.63,66948.1,3.8,0.72124,0.00013,16.47173]
[1780477220204,52.61,66944.3,3.8,0.7208,0.00013,16.4836]
[1780477221211,52.6,66940.19,3.8,0.72031,0.00013,16.49651]
[1780477221911,52.6,66940.19,3.8,0.72031,0.00013,16.49651]
[1780477222018,52.6,66940.19,3.8,0.72031,0.00013,16.49651]
[1780477222218,52.6,66940.28,3.8,0.72033,0.00013,16.49617]
[1780477223225,52.6,66921.07,3.8,0.71781,0.00013,16.56285]
[1780477224232,52.61,66914.19,3.8,0.71686,0.00013,16.58802]
[1780477225239,52.62,66913.26,3.8,0.71671,0.00013,16.59203]
[1780477226553,52.62,66913.26,3.8,0.71671,0.00013,16.59203]
[1780477226658,52.62,66913.26,3.8,0.71671,0.00013,16.59203]
[1780477226785,52.62,66913.26,3.8,0.71671,0.00013,16.59203]
[1780477226864,52.62,66913.26,3.8,0.71671,0.00013,16.59203]
[1780477226877,52.63,66914.27,3.8,0.71682,0.00013,16.58911]
[1780477226930,52.63,66914.27,3.8,0.71682,0.00013,16.58911]
[1780477227250,52.63,66914.27,3.8,0.71682,0.00013,16.58911]
[1780477231281,52.65,66911.25,3.8,0.71637,0.00013,16.59814]
[1780477232499,52.65,66911.25,3.8,0.71637,0.00013,16.59814]
[1780477238330,52.66,66910.13,3.8,0.7162,0.00013,16.60248]
[1780477243365,52.66,66910.81,3.8,0.71629,0.00013,16.60015]
[1780477248400,52.66,66910.09,3.8,0.7162,0.00013,16.60262]
[1780477252428,52.66,66904.06,3.8,0.71539,0.00013,16.62361]
[1780477256458,52.67,66911.91,3.8,0.7164,0.00013,16.5975]
[1780477258470,52.66,66915.03,3.8,0.71683,0.00013,16.58621]
[1780477262498,52.66,66910.55,3.8,0.71625,0.00013,16.6014]
[1780477263505,52.66,66907.81,3.8,0.71589,0.00013,16.61079]
[1780477268540,52.66,66907.48,3.8,0.71585,0.00013,16.61178]
[1780477269547,52.66,66915.7,3.8,0.71693,0.00013,16.58354]
[1780477270554,52.66,66918.16,3.8,0.71725,0.00013,16.57504]
[1780477272568,52.66,66919.3,3.8,0.7174,0.00013,16.57112]
[1780477273716,52.66,66919.3,3.8,0.7174,0.00013,16.57112]
[1780477273785,52.66,66905.54,3.8,0.71559,0.00013,16.61843]
[1780477274582,52.66,66901.97,3.8,0.71512,0.00013,16.6307]
[1780477275589,52.66,66902.27,3.8,0.71516,0.00013,16.6297]
[1780477280624,52.66,66902.68,3.8,0.71521,0.00013,16.62835]
[1780477282637,52.66,66898.31,3.8,0.71464,0.00013,16.64328]
[1780477285659,52.66,66895.94,3.8,0.71432,0.00013,16.65136]
[1780477287673,52.66,66892.06,3.8,0.71381,0.00013,16.66453]
[1780477288770,52.66,66892.06,3.8,0.71381,0.00013,16.66453]
[1780477288814,52.66,66887.18,3.8,0.71317,0.00013,16.68108]
[1780477290693,52.66,66878.28,3.8,0.712,0.00013,16.71111]
[1780477294722,52.66,66877.47,3.8,0.71193,0.00013,16.70977]
[1780477299757,52.66,66876.13,3.8,0.71177,0.00013,16.71395]
[1780477300764,52.65,66879.51,3.8,0.71222,0.00013,16.70247]
[1780477301771,52.65,66883.1,3.8,0.71269,0.00013,16.69027]
[1780477303785,52.65,66885.59,3.8,0.71303,0.00013,16.68173]
[1780477308821,52.65,66887.42,3.8,0.71327,0.00013,16.67532]
[1780477312849,52.65,66889.78,3.8,0.71359,0.00013,16.66718]
[1780477314863,52.65,66897.75,3.8,0.71464,0.00013,16.64]
[1780477316877,52.65,66902.34,3.8,0.71525,0.00013,16.62431]
[1780477317884,52.65,66906.21,3.8,0.71576,0.00013,16.61107]
[1780477320905,52.65,66898.45,3.8,0.71473,0.00013,16.63767]
[1780477321912,52.65,66894.18,3.8,0.71417,0.00013,16.65225]
[1780477323926,52.65,66897.2,3.8,0.71457,0.00013,16.64195]
[1780477325940,52.65,66899.45,3.8,0.71487,0.00013,16.63426]
[1780477331984,52.65,66900.56,3.8,0.71501,0.00013,16.63052]
[1780477336012,52.65,66898.13,3.8,0.71469,0.00013,16.63885]
[1780477339033,52.65,66894.18,3.8,0.71417,0.00013,16.65232]
[1780477340039,52.65,66886.58,3.8,0.71316,0.00013,16.67813]
[1780477343061,52.65,66885.49,3.8,0.71302,0.00013,16.68178]
[1780477345075,52.65,66877.34,3.8,0.71195,0.00013,16.70926]
[1780477346082,52.65,66874.38,3.8,0.71156,0.00013,16.7192]
[1780477348096,52.65,66864.89,3.8,0.7103,0.00013,16.75098]
[1780477351117,52.64,66866.2,3.8,0.71052,0.00013,16.7425]
[1780477355145,52.64,66870.27,3.8,0.71107,0.00013,16.72843]
[1780477360180,52.64,66870.4,3.8,0.71111,0.00013,16.72755]
[1780477364208,52.63,66865.12,3.8,0.71042,0.00013,16.74495]
[1780477365217,52.63,66855.85,3.8,0.70919,0.00013,16.77588]
[1780477366224,52.63,66853.43,3.8,0.70887,0.00013,16.78385]
[1780477367414,52.63,66853.43,3.8,0.70887,0.00013,16.78385]
[1780477367506,52.63,66852.82,3.8,0.7088,0.00013,16.78562]
[1780477368478,52.63,66852.82,3.8,0.7088,0.00013,16.78562]
[1780477368580,52.63,66850.38,3.8,0.70848,0.00013,16.79361]
[1780477372266,52.62,66848.12,3.8,0.7082,0.00013,16.80054]
[1780477374109,52.62,66847.64,3.8,0.70814,0.00013,16.80199]
[1780477380239,52.61,66845.78,3.8,0.70793,0.00013,16.80726]
[1780477382347,52.6,66849.59,3.8,0.70845,0.00013,16.79412]
[1780477383354,52.6,66852.35,3.8,0.70883,0.00013,16.78478]
[1780477388388,52.59,66853.96,3.8,0.70906,0.00013,16.77876]
[1780477391410,52.59,66857.55,3.8,0.70956,0.00013,16.76638]
[1780477394431,52.58,66864.02,3.8,0.71043,0.00013,16.74435]
[1780477399465,52.58,66865.36,3.8,0.71062,0.00013,16.7394]
[1780477403689,52.58,66866.35,3.8,0.71077,0.00013,16.7358]
[1780477403954,52.58,66861.36,3.8,0.71011,0.00013,16.75247]
[1780477407366,52.57,66860.93,3.8,0.71006,0.00013,16.7536]
[1780477407525,52.57,66875.63,3.8,0.71201,0.00013,16.70411]
[1780477408532,52.57,66879.82,3.8,0.71257,0.00013,16.68977]
[1780477410476,52.57,66879.96,3.8,0.71259,0.00013,16.68925]
[1780477415581,52.57,66881.49,3.8,0.71284,0.00013,16.67999]
[1780477416589,52.57,66885.16,3.8,0.71332,0.00013,16.6675]
[1780477417595,52.57,66877.62,3.8,0.71233,0.00013,16.69304]
[1780477420876,52.57,66881.68,3.8,0.71287,0.00013,16.67915]
[1780477422631,52.56,66876.62,3.8,0.7122,0.00013,16.69622]
[1780477424645,52.56,66874.22,3.8,0.71189,0.00013,16.70424]
[1780477429680,52.56,66872.49,3.8,0.71167,0.00013,16.70977]
[1780477434715,52.56,66871.95,3.8,0.71161,0.00013,16.71128]
[1780477439749,52.55,66872.71,3.8,0.71172,0.00013,16.7084]
[1780477443778,52.55,66881.51,3.8,0.7129,0.00013,16.67838]
[1780477445792,52.55,66889.54,3.8,0.71396,0.00013,16.65101]
[1780477448813,52.55,66883.76,3.8,0.7132,0.00013,16.67066]
[1780477449820,52.55,66881.13,3.8,0.71285,0.00013,16.67957]
[1780477450827,52.55,66875.99,3.8,0.71217,0.00013,16.69695]
[1780477452840,52.54,66873.33,3.8,0.71185,0.00013,16.70491]
[1780477454965,52.54,66870.77,3.8,0.71152,0.00013,16.71344]
[1780477460897,52.53,66871.29,3.8,0.7116,0.00013,16.71129]
[1780477465932,52.53,66872.0,3.8,0.71171,0.00013,16.7086]
[1780477467946,52.53,66882.79,3.8,0.71314,0.00013,16.67192]
[1780477468953,52.53,66886.48,3.8,0.71363,0.00013,16.65935]
[1780477471974,52.53,66889.02,3.8,0.714,0.00013,16.64683]
[1780477473989,52.53,66883.49,3.8,0.71327,0.00013,16.66565]
[1780477474995,52.53,66880.59,3.8,0.71288,0.00013,16.67549]
[1780477477010,52.53,66878.17,3.8,0.71257,0.00013,16.68364]
[1780477482047,52.52,66877.54,3.8,0.71249,0.00013,16.68558]
[1780477487082,52.52,66876.98,3.8,0.71242,0.00013,16.68728]
[1780477491110,52.52,66885.23,3.8,0.71352,0.00013,16.65911]
[1780477492117,52.52,66888.44,3.8,0.71395,0.00013,16.64816]
[1780477494131,52.52,66890.9,3.8,0.71427,0.00013,16.63976]
[1780477496145,52.52,66902.16,3.8,0.71576,0.00013,16.60123]
[1780477497152,52.53,66902.72,3.8,0.71582,0.00013,16.59974]
[1780477498503,52.53,66901.62,3.8,0.71565,0.00013,16.60397]
[1780477502910,52.54,66901.27,3.8,0.71557,0.00013,16.60634]
[1780477503199,52.55,66893.48,3.8,0.71451,0.00013,16.63372]
[1780477504206,52.55,66890.38,3.8,0.71409,0.00013,16.64462]
[1780477505213,52.55,66886.23,3.8,0.71354,0.00013,16.65876]
[1780477509241,52.55,66883.96,3.8,0.71324,0.00013,16.66643]
[1780477510248,52.55,66880.45,3.8,0.71278,0.00013,16.67833]
[1780477511255,52.55,66876.89,3.8,0.71231,0.00013,16.69037]
[1780477514276,52.55,66874.53,3.8,0.712,0.00013,16.69822]
[1780477519311,52.55,66873.59,3.8,0.71189,0.00013,16.70113]
[1780477524346,52.55,66874.08,3.8,0.71196,0.00013,16.6992]
[1780477529381,52.54,66876.48,3.8,0.71229,0.00013,16.69082]
[1780477534416,52.54,66875.98,3.8,0.71226,0.00013,16.68845]
[1780477539451,52.54,66875.6,3.8,0.71222,0.00013,16.68952]
[1780477544486,52.53,66875.55,3.8,0.71222,0.00013,16.68942]
[1780477549521,52.53,66875.81,3.8,0.71227,0.00013,16.68832]
[1780477554556,52.53,66875.67,3.8,0.71225,0.00013,16.68857]
[1780477559592,52.53,66877.81,3.8,0.71255,0.00013,16.68111]
[1780477564617,52.53,66877.66,3.8,0.71253,0.00013,16.68147]
[1780477566510,52.53,66877.78,3.8,0.71255,0.00013,16.68103]
[1780477566641,52.53,66877.93,3.8,0.71257,0.00013,16.68045]
[1780477571716,52.52,66878.22,3.8,0.71261,0.00013,16.67933]
[1780477571981,52.52,66878.22,3.8,0.71261,0.00013,16.67933]
[1780477572024,52.52,66878.22,3.8,0.71261,0.00013,16.67933]
[1780477572226,52.52,66878.22,3.8,0.71261,0.00013,16.67933]
[1780477572075,52.52,66878.33,3.8,0.71263,0.00013,16.67892]
[1780477576464,52.52,66878.58,3.8,0.71267,0.00013,16.67794]
[1780477576475,52.52,66878.58,3.8,0.71267,0.00013,16.67794]
[1780477576495,52.52,66878.58,3.8,0.71267,0.00013,16.67794]
[1780477576726,52.52,66878.58,3.8,0.71267,0.00013,16.67794]
[1780477577725,52.52,66872.64,3.8,0.71188,0.00013,16.69799]
[1780477579681,52.52,66871.67,3.8,0.71176,0.00013,16.70122]
[1780477579719,52.52,66871.67,3.8,0.71176,0.00013,16.70122]
[1780477579779,52.52,66871.67,3.8,0.71176,0.00013,16.70122]
[1780477579836,52.52,66875.78,3.8,0.7123,0.00013,16.68725]
[1780477581753,52.52,66868.31,3.8,0.71131,0.00013,16.71243]
[1780477583675,52.52,66868.71,3.8,0.71137,0.00013,16.71101]
[1780477587248,52.52,66867.18,3.8,0.71117,0.00013,16.71598]
[1780477587293,52.52,66866.93,3.8,0.71114,0.00013,16.71675]
[1780477587473,52.52,66866.93,3.8,0.71114,0.00013,16.71675]
[1780477587519,52.52,66866.93,3.8,0.71114,0.00013,16.71675]
[1780477588585,52.51,66866.93,3.8,0.71115,0.00013,16.71668]
[1780477588687,52.51,66866.93,3.8,0.71115,0.00013,16.71668]
[1780477588724,52.51,66866.93,3.8,0.71115,0.00013,16.71668]
[1780477588802,52.51,66866.43,3.8,0.71108,0.00013,16.7183]
[1780477593873,52.51,66865.0,3.8,0.71093,0.00013,16.719]
[1780477593914,52.51,66865.0,3.8,0.71093,0.00013,16.719]
[1780477593976,52.51,66865.0,3.8,0.71093,0.00013,16.719]
[1780477595185,52.51,66864.98,3.8,0.71093,0.00013,16.719]
[1780477595224,52.51,66864.98,3.8,0.71093,0.00013,16.719]
[1780477595337,52.51,66864.66,3.8,0.71089,0.00013,16.72]
[1780477596145,52.51,66864.66,3.8,0.71089,0.00013,16.72]
[1780477596151,52.51,66864.66,3.8,0.71089,0.00013,16.72]
[1780477596220,52.51,66864.66,3.8,0.71089,0.00013,16.72]
[1780477596242,52.51,66864.62,3.8,0.71089,0.00013,16.72007]
[1780477599041,52.51,66864.24,3.8,0.71085,0.00013,16.7212]
[1780477602855,52.5,66866.09,3.8,0.7111,0.00013,16.71466]
[1780477602967,52.5,66866.09,3.8,0.7111,0.00013,16.71466]
[1780477602976,52.5,66866.09,3.8,0.7111,0.00013,16.71466]
[1780477606689,52.5,66869.63,3.8,0.71158,0.00013,16.70247]
[1780477607089,52.5,66869.63,3.8,0.71158,0.00013,16.70247]
[1780477607112,52.5,66869.63,3.8,0.71158,0.00013,16.70247]
[1780477607220,52.5,66869.63,3.8,0.71158,0.00013,16.70247]
[1780477607213,52.5,66870.22,3.8,0.71166,0.00013,16.70042]
[1780477610536,52.5,66872.54,3.8,0.71198,0.00013,16.69243]
[1780477610559,52.5,66872.54,3.8,0.71198,0.00013,16.69243]
[1780477610724,52.5,66872.54,3.8,0.71198,0.00013,16.69243]
[1780477614365,52.5,66872.56,3.8,0.71198,0.00013,16.69222]
[1780477615997,52.5,66881.23,3.8,0.71314,0.00013,16.66267]
[1780477617004,52.5,66887.05,3.8,0.71391,0.00013,16.64283]
[1780477620722,52.5,66887.9,3.8,0.71402,0.00013,16.64]
[1780477620828,52.5,66887.9,3.8,0.71402,0.00013,16.64]
[1780477620970,52.5,66887.9,3.8,0.71402,0.00013,16.64]
[1780477624542,52.5,66886.96,3.8,0.71389,0.00013,16.64337]
[1780477626373,52.5,66883.71,3.8,0.71346,0.00013,16.65435]
[1780477626436,52.5,66883.71,3.8,0.71346,0.00013,16.65435]
[1780477626503,52.5,66883.71,3.8,0.71346,0.00013,16.65435]
[1780477627074,52.5,66887.42,3.8,0.71396,0.00013,16.64161]
[1780477627360,52.5,66887.42,3.8,0.71396,0.00013,16.64161]
[1780477627466,52.5,66887.42,3.8,0.71396,0.00013,16.64161]
[1780477627629,52.5,66887.42,3.8,0.71396,0.00013,16.64161]
[1780477627638,52.5,66887.42,3.8,0.71396,0.00013,16.64161]
[1780477627726,52.5,66887.42,3.8,0.71396,0.00013,16.64161]
[1780477628081,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628387,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628389,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628441,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628482,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628500,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628532,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628550,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628603,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628655,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477628727,52.5,66888.31,3.8,0.71408,0.00013,16.63858]
[1780477629088,52.5,66888.75,3.8,0.71414,0.00013,16.63708]
[1780477630071,52.5,66888.75,3.8,0.71414,0.00013,16.63708]
[1780477630233,52.5,66888.75,3.8,0.71414,0.00013,16.63708]
[1780477630404,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477630569,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477630651,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477630739,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477630983,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477631099,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477631113,52.5,66888.8,3.8,0.71414,0.00013,16.63692]
[1780477631188,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477631375,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477631392,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477631483,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477631489,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477631730,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477631813,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632095,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632116,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632143,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632232,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632253,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632289,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632321,52.5,66894.44,3.8,0.71489,0.00013,16.61762]
[1780477632322,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632365,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632378,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632485,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632489,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632673,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632732,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632783,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477632985,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477633095,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477633107,52.5,66895.5,3.8,0.71503,0.00013,16.61397]
[1780477635237,52.5,66894.98,3.8,0.71496,0.00013,16.61576]
[1780477635276,52.5,66894.98,3.8,0.71496,0.00013,16.61576]
[1780477635283,52.5,66894.98,3.8,0.71496,0.00013,16.61576]
[1780477635326,52.5,66894.98,3.8,0.71496,0.00013,16.61576]
[1780477635323,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635351,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635485,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635495,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635529,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635603,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635765,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635859,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635962,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477635971,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477636080,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477636301,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477636317,52.5,66895.11,3.8,0.71498,0.00013,16.61531]
[1780477636139,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636369,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636403,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636448,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636485,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636555,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636609,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636674,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636723,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636828,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636877,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477636881,52.5,66893.76,3.8,0.71479,0.00013,16.62022]
[1780477637380,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637457,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637469,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637488,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637548,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637597,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637650,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637729,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637751,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637814,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477637888,52.5,66893.22,3.8,0.71472,0.00013,16.62209]
[1780477638153,52.5,66892.78,3.8,0.71466,0.00013,16.62362]
[1780477639296,52.5,66892.78,3.8,0.71466,0.00013,16.62362]
[1780477639406,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639459,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639468,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639575,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639628,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639719,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639825,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477639878,52.5,66893.47,3.8,0.71475,0.00013,16.62127]
[1780477641290,52.5,66893.63,3.8,0.71477,0.00013,16.62075]
[1780477641323,52.5,66893.63,3.8,0.71477,0.00013,16.62075]
[1780477641330,52.5,66892.99,3.8,0.71468,0.00013,16.62296]
[1780477641375,52.5,66892.99,3.8,0.71468,0.00013,16.62296]
[1780477641470,52.5,66892.99,3.8,0.71468,0.00013,16.62296]
[1780477643455,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643484,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643515,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643557,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643569,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643614,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643666,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643669,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643734,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643835,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643870,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477643968,52.5,66892.7,3.8,0.71464,0.00013,16.62399]
[1780477646479,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646585,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646630,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646695,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646725,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646833,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646880,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477646892,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477647104,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477647156,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477647227,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477647269,52.5,66892.59,3.8,0.71463,0.00013,16.62443]
[1780477647587,52.5,66894.83,3.8,0.71492,0.00013,16.61678]
[1780477647700,52.5,66894.83,3.8,0.71492,0.00013,16.61678]
[1780477647726,52.5,66894.83,3.8,0.71492,0.00013,16.61678]
[1780477647809,52.5,66894.83,3.8,0.71492,0.00013,16.61678]
[1780477647889,52.5,66894.83,3.8,0.71492,0.00013,16.61678]
[1780477648050,52.5,66894.83,3.8,0.71492,0.00013,16.61678]
[1780477648223,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477648415,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477648528,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477648681,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477648732,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477648765,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477648917,52.5,66899.06,3.8,0.71548,0.00013,16.60226]
[1780477649230,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649448,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649477,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649481,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649565,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649622,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649662,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649731,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649872,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649911,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477649958,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477650097,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477650174,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477650231,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477650300,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477650328,52.5,66905.5,3.8,0.71633,0.00013,16.58012]
[1780477650296,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477650401,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477650711,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477650753,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477651041,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477651205,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477651232,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477651250,52.5,66905.96,3.8,0.71639,0.00013,16.57855]
[1780477651278,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651371,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651478,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651586,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651629,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651684,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651732,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651735,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477651792,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477652030,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477652053,52.5,66903.14,3.8,0.71605,0.00013,16.58443]
[1780477652251,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477652728,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477652795,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477652829,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477652940,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477652980,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477653039,52.5,66901.49,3.8,0.71583,0.00013,16.59013]
[1780477653258,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653655,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653699,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653743,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653760,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653812,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653965,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477653997,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477654279,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477654309,52.5,66901.95,3.8,0.71589,0.00013,16.58857]
[1780477654290,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654378,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654470,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654483,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654491,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654536,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654658,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654736,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477654894,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477655059,52.5,66901.81,3.8,0.71587,0.00013,16.58907]
[1780477655272,52.5,66901.94,3.8,0.71589,0.00013,16.58865]
[1780477656754,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477656828,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477656841,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477657027,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477657136,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477657226,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477657298,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477657316,52.5,66902.54,3.8,0.71597,0.00013,16.58661]
[1780477657286,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477657371,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477657480,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477657672,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477657732,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477657795,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477658147,52.5,66897.77,3.8,0.71534,0.00013,16.60302]
[1780477658293,52.5,66896.34,3.8,0.71515,0.00013,16.60793]
[1780477658653,52.5,66896.34,3.8,0.71515,0.00013,16.60793]
[1780477658682,52.5,66896.34,3.8,0.71515,0.00013,16.60793]
[1780477658728,52.5,66896.34,3.8,0.71515,0.00013,16.60793]
[1780477658778,52.5,66896.34,3.8,0.71515,0.00013,16.60793]
[1780477658804,52.5,66896.34,3.8,0.71515,0.00013,16.60793]
[1780477659303,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477659834,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477659886,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477659942,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477659980,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477660080,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477660218,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477660224,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477660284,52.5,66896.76,3.8,0.7152,0.00013,16.60649]
[1780477660311,52.5,66896.39,3.8,0.71515,0.00013,16.60777]
[1780477660477,52.5,66896.39,3.8,0.71515,0.00013,16.60777]
[1780477660498,52.5,66896.39,3.8,0.71515,0.00013,16.60777]
[1780477660514,52.5,66896.39,3.8,0.71515,0.00013,16.60777]
[1780477660791,52.5,66896.39,3.8,0.71515,0.00013,16.60777]
[1780477661318,52.5,66896.19,3.8,0.71513,0.00013,16.60846]
[1780477663981,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664013,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664093,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664145,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664225,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664326,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664332,52.5,66896.36,3.8,0.71515,0.00013,16.60788]
[1780477664339,52.5,66896.26,3.8,0.71514,0.00013,16.60823]
[1780477664476,52.5,66896.26,3.8,0.71514,0.00013,16.60823]
[1780477664578,52.5,66896.26,3.8,0.71514,0.00013,16.60823]
[1780477664630,52.5,66896.26,3.8,0.71514,0.00013,16.60823]
[1780477664696,52.5,66896.26,3.8,0.71514,0.00013,16.60823]
[1780477665346,52.5,66896.18,3.8,0.71513,0.00013,16.60851]
[1780477666080,52.5,66896.18,3.8,0.71513,0.00013,16.60851]
[1780477666132,52.5,66896.18,3.8,0.71513,0.00013,16.60851]
[1780477666178,52.5,66896.18,3.8,0.71513,0.00013,16.60851]
[1780477666226,52.5,66896.18,3.8,0.71513,0.00013,16.60851]
[1780477666330,52.5,66896.18,3.8,0.71513,0.00013,16.60851]
[1780477666352,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477666422,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477666580,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477667045,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477667069,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477667097,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477667219,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477667326,52.5,66896.08,3.8,0.71511,0.00013,16.60886]
[1780477667360,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477667395,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477667447,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477668912,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477668980,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477669072,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477669171,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477669238,52.5,66895.97,3.8,0.7151,0.00013,16.60924]
[1780477669268,52.5,66897.05,3.8,0.71524,0.00013,16.60554]
[1780477669393,52.5,66897.05,3.8,0.71524,0.00013,16.60554]
[1780477669395,52.5,66901.21,3.8,0.71579,0.00013,16.59127]
[1780477672487,52.5,66902.99,3.8,0.71602,0.00013,16.58518]
[1780477672533,52.5,66902.99,3.8,0.71602,0.00013,16.58518]
[1780477673032,52.5,66902.99,3.8,0.71602,0.00013,16.58518]
[1780477673133,52.5,66904.0,3.8,0.71615,0.00013,16.58176]
[1780477673402,52.5,66906.56,3.8,0.71649,0.00013,16.57294]
[1780477674476,52.5,66906.56,3.8,0.71649,0.00013,16.57294]
[1780477674501,52.5,66906.63,3.8,0.7165,0.00013,16.57273]
[1780477680554,52.51,66908.56,3.8,0.71675,0.00013,16.56625]
[1780477680580,52.51,66913.5,3.8,0.7174,0.00013,16.54929]
[1780477681458,52.51,66915.72,3.8,0.71769,0.00013,16.54165]
[1780477684479,52.51,66912.44,3.8,0.71725,0.00013,16.5532]
[1780477689513,52.51,66911.39,3.8,0.71712,0.00013,16.55662]
[1780477694549,52.5,66912.03,3.8,0.71722,0.00013,16.55387]
[1780477700839,52.5,66913.7,3.8,0.71745,0.00013,16.54767]
[1780477701598,52.5,66900.61,3.8,0.71572,0.00013,16.59298]
[1780477702605,52.5,66897.0,3.8,0.71524,0.00013,16.60543]
[1780477703612,52.5,66897.09,3.8,0.71525,0.00013,16.60514]
[1780477704874,52.5,66897.09,3.8,0.71525,0.00013,16.60514]
[1780477704892,52.5,66897.09,3.8,0.71525,0.00013,16.60514]
[1780477704899,52.5,66897.09,3.8,0.71525,0.00013,16.60514]
[1780477704961,52.5,66896.42,3.8,0.71517,0.00013,16.60745]
[1780477709096,52.5,66895.99,3.8,0.71511,0.00013,16.60894]
[1780477710662,52.5,66901.67,3.8,0.71586,0.00013,16.58947]
[1780477713683,52.5,66904.24,3.8,0.71623,0.00013,16.57684]
[1780477714690,52.5,66900.26,3.8,0.7157,0.00013,16.59059]
[1780477716287,52.5,66900.26,3.8,0.7157,0.00013,16.59059]
[1780477721739,52.5,66899.56,3.8,0.7156,0.00013,16.59309]
[1780477726774,52.5,66899.56,3.8,0.7156,0.00013,16.59318]
[1780477733823,52.51,66899.23,3.8,0.71555,0.00013,16.59443]
[1780477734830,52.51,66896.08,3.8,0.71514,0.00013,16.60524]
[1780477739865,52.51,66894.56,3.8,0.71493,0.00013,16.61046]
[1780477744900,52.51,66895.53,3.8,0.71506,0.00013,16.60714]
[1780477747921,52.51,66899.31,3.8,0.71556,0.00013,16.59419]
[1780477748979,52.51,66899.31,3.8,0.71556,0.00013,16.59419]
[1780477748984,52.51,66903.04,3.8,0.71605,0.00013,16.58139]
[1780477749935,52.51,66907.93,3.8,0.7167,0.00013,16.56459]
[1780477752955,52.51,66910.2,3.8,0.71699,0.00013,16.5569]
[1780477755063,52.51,66909.95,3.8,0.71696,0.00013,16.55781]
[1780477756984,52.51,66913.56,3.8,0.71743,0.00013,16.54552]
[1780477759964,52.51,66912.11,3.8,0.71723,0.00013,16.55065]
[1780477760831,52.51,66912.91,3.8,0.71733,0.00013,16.54795]
[1780477761346,52.51,66912.91,3.8,0.71733,0.00013,16.54795]
[1780477761383,52.51,66921.26,3.8,0.71843,0.00013,16.5191]
[1780477761724,52.51,66921.26,3.8,0.71843,0.00013,16.5191]
[1780477762426,52.51,66942.37,3.8,0.72119,0.00013,16.44557]
[1780477763033,52.51,66953.39,3.8,0.72263,0.00013,16.40683]
[1780477763735,52.51,66953.39,3.8,0.72263,0.00013,16.40683]
[1780477764229,52.51,66953.39,3.8,0.72263,0.00013,16.40683]
[1780477764395,52.51,66953.39,3.8,0.72263,0.00013,16.40683]
[1780477764401,52.51,66953.39,3.8,0.72263,0.00013,16.40683]
[1780477764325,52.51,66955.03,3.8,0.72284,0.00013,16.40108]
[1780477768198,52.52,66955.6,3.8,0.72291,0.00013,16.39919]
[1780477768225,52.52,66962.5,3.8,0.72381,0.00013,16.37485]
[1780477768501,52.52,66962.5,3.8,0.72381,0.00013,16.37485]
[1780477769076,52.51,66972.26,3.8,0.72508,0.00013,16.34009]
[1780477770083,52.51,66974.55,3.8,0.72538,0.00013,16.33183]
[1780477771330,52.51,66974.55,3.8,0.72538,0.00013,16.33183]
[1780477771412,52.51,66974.91,3.8,0.72547,0.00013,16.32656]
[1780477776125,52.51,66978.89,3.8,0.726,0.00013,16.31188]
[1780477778139,52.51,66981.02,3.8,0.72628,0.00013,16.30411]
[1780477780153,52.5,66978.01,3.8,0.72589,0.00013,16.31469]
[1780477785189,52.5,66978.91,3.8,0.72603,0.00013,16.31103]
[1780477790224,52.5,66979.33,3.8,0.7261,0.00013,16.30911]
[1780477793139,52.49,66977.68,3.8,0.72589,0.00013,16.31483]
[1780477793246,52.49,66964.02,3.8,0.72412,0.00013,16.36331]
[1780477794252,52.49,66959.47,3.8,0.72353,0.00013,16.37929]
[1780477800294,52.48,66961.19,3.8,0.72378,0.00013,16.37232]
[1780477801301,52.48,66949.43,3.8,0.72226,0.00013,16.4137]
[1780477801809,52.48,66949.43,3.8,0.72226,0.00013,16.4137]
[1780477802310,52.48,66945.53,3.8,0.72175,0.00013,16.42724]
[1780477804324,52.48,66940.4,3.8,0.72109,0.00013,16.44508]
[1780477808355,52.48,66944.38,3.8,0.72162,0.00013,16.43086]
[1780477810368,52.48,66940.54,3.8,0.72111,0.00013,16.44461]
[1780477811375,52.48,66937.12,3.8,0.72066,0.00013,16.45657]
[1780477815403,52.47,66923.86,3.8,0.71894,0.00013,16.50231]
[1780477816410,52.47,66921.66,3.8,0.71865,0.00013,16.5099]
[1780477821445,52.47,66919.21,3.8,0.71834,0.00013,16.51808]
[1780477822452,52.47,66913.19,3.8,0.71755,0.00013,16.53888]
[1780477822904,52.47,66913.19,3.8,0.71755,0.00013,16.53888]
[1780477823039,52.47,66913.19,3.8,0.71755,0.00013,16.53888]
[1780477825473,52.47,66906.48,3.8,0.71667,0.00013,16.56216]
[1780477829501,52.47,66899.57,3.8,0.71574,0.00013,16.58625]
[1780477831515,52.47,66897.31,3.8,0.71547,0.00013,16.59026]
[1780477833168,52.47,66897.0,3.8,0.71543,0.00013,16.59138]
[1780477833529,52.47,66889.74,3.8,0.71447,0.00013,16.61626]
[1780477833704,52.47,66889.74,3.8,0.71447,0.00013,16.61626]
[1780477833906,52.47,66889.74,3.8,0.71447,0.00013,16.61626]
[1780477834536,52.47,66889.05,3.8,0.71438,0.00013,16.61864]
[1780477836987,52.47,66890.21,3.8,0.71453,0.00013,16.61469]
[1780477837843,52.48,66890.94,3.8,0.71462,0.00013,16.61224]
[1780477837871,52.48,66889.39,3.8,0.71442,0.00013,16.61754]
[1780477838565,52.48,66879.55,3.8,0.71311,0.00013,16.65112]
[1780477839572,52.48,66876.94,3.8,0.71277,0.00013,16.66001]
[1780477841586,52.48,66878.01,3.8,0.71291,0.00013,16.65635]
[1780477842593,52.47,66872.92,3.8,0.71223,0.00013,16.67361]
[1780477847133,52.47,66871.61,3.8,0.71206,0.00013,16.67796]
[1780477847221,52.47,66871.61,3.8,0.71206,0.00013,16.67796]
[1780477848211,52.47,66872.18,3.8,0.71214,0.00013,16.67595]
[1780477848293,52.47,66862.37,3.8,0.71084,0.00013,16.70907]
[1780477849642,52.47,66860.39,3.8,0.71058,0.00013,16.71567]
[1780477851936,52.47,66860.47,3.8,0.71059,0.00013,16.71526]
[1780477851955,52.47,66850.45,3.8,0.70926,0.00013,16.74885]
[1780477854254,52.47,66851.99,3.8,0.70946,0.00013,16.74369]
[1780477854286,52.47,66851.99,3.8,0.70946,0.00013,16.74369]
[1780477854366,52.47,66850.41,3.8,0.70926,0.00013,16.74878]
[1780477855688,52.47,66850.14,3.8,0.70922,0.00013,16.74968]
[1780477855771,52.47,66850.14,3.8,0.70922,0.00013,16.74968]
[1780477855873,52.47,66845.7,3.8,0.70863,0.00013,16.76444]
[1780477861726,52.46,66837.48,3.8,0.70756,0.00013,16.79115]
[1780477862948,52.46,66841.25,3.8,0.70807,0.00013,16.77833]
[1780477865060,52.45,66844.17,3.8,0.70847,0.00013,16.76833]
[1780477866809,52.45,66837.99,3.8,0.70765,0.00013,16.78882]
[1780477867768,52.45,66833.67,3.8,0.70708,0.00013,16.80307]
[1780477869782,52.45,66831.82,3.8,0.70683,0.00013,16.8091]
[1780477872803,52.44,66823.83,3.8,0.70577,0.00013,16.83509]
[1780477876393,52.44,66822.81,3.8,0.70564,0.00013,16.83848]
[1780477876490,52.44,66822.31,3.8,0.70557,0.00013,16.84012]
[1780477877341,52.44,66822.31,3.8,0.70557,0.00013,16.84012]
[1780477877383,52.44,66822.48,3.8,0.70559,0.00013,16.83955]
[1780477877840,52.44,66833.63,3.8,0.70709,0.00013,16.80263]
[1780477878847,52.44,66842.58,3.8,0.7083,0.00013,16.77264]
[1780477879854,52.44,66845.01,3.8,0.70863,0.00013,16.76437]
[1780477881091,52.44,66847.33,3.8,0.70895,0.00013,16.75637]
[1780477881868,52.44,66856.55,3.8,0.71018,0.00013,16.72531]
[1780477884748,52.42,66858.14,3.8,0.71045,0.00013,16.71844]
[1780477884977,52.42,66858.14,3.8,0.71045,0.00013,16.71844]
[1780477885030,52.42,66858.14,3.8,0.71045,0.00013,16.71844]
[1780477885141,52.42,66858.14,3.8,0.71045,0.00013,16.71844]
[1780477885190,52.41,66869.99,3.8,0.71206,0.00013,16.67767]
[1780477885646,52.41,66869.99,3.8,0.71206,0.00013,16.67767]
[1780477885896,52.41,66875.89,3.8,0.71286,0.00013,16.65731]
[1780477886903,52.41,66879.67,3.8,0.71336,0.00013,16.64433]
[1780477888917,52.4,66889.07,3.8,0.71462,0.00013,16.61182]
[1780477889924,52.4,66897.31,3.8,0.71572,0.00013,16.58338]
[1780477891940,52.41,66889.37,3.8,0.71467,0.00013,16.60757]
[1780477892774,52.41,66889.37,3.8,0.71467,0.00013,16.60757]
[1780477894961,52.41,66892.57,3.8,0.71509,0.00013,16.59676]
[1780477899996,52.39,66893.95,3.8,0.71534,0.00013,16.59023]
[1780477902010,52.39,66897.67,3.8,0.71585,0.00013,16.5768]
[1780477903465,52.38,66900.4,3.8,0.71622,0.00013,16.56721]
[1780477905031,52.38,66898.01,3.8,0.71591,0.00013,16.57522]
[1780477912081,52.37,66898.37,3.8,0.716,0.00013,16.57293]
[1780477914778,52.37,66898.31,3.8,0.716,0.00013,16.57287]
[1780477915101,52.37,66906.13,3.8,0.71703,0.00013,16.54584]
[1780477916108,52.37,66909.88,3.8,0.71753,0.00013,16.53286]
[1780477919982,52.37,66910.92,3.8,0.71766,0.00013,16.52934]
[1780477920136,52.37,66900.72,3.8,0.71631,0.00013,16.56476]
[1780477921143,52.37,66896.82,3.8,0.71579,0.00013,16.57829]
[1780477926178,52.37,66896.7,3.8,0.71577,0.00013,16.5789]
[1780477929199,52.37,66899.89,3.8,0.71619,0.00013,16.56791]
[1780477934234,52.38,66901.21,3.8,0.71636,0.00013,16.5636]
[1780477936507,52.38,66902.19,3.8,0.71649,0.00013,16.56023]
[1780477936639,52.38,66902.19,3.8,0.71649,0.00013,16.56023]
[1780477940988,52.38,66903.04,3.8,0.7166,0.00013,16.55732]
[1780477941284,52.38,66905.25,3.8,0.71689,0.00013,16.54969]
[1780477944305,52.38,66907.93,3.8,0.71724,0.00013,16.54048]
[1780477945312,52.38,66910.88,3.8,0.71763,0.00013,16.53028]
[1780477946731,52.38,66910.89,3.8,0.71763,0.00013,16.53028]
[1780477946756,52.38,66910.89,3.8,0.71763,0.00013,16.53028]
[1780477947049,52.38,66910.89,3.8,0.71763,0.00013,16.53028]
[1780477947448,52.38,66918.09,3.8,0.71858,0.00013,16.5053]
[1780477947728,52.38,66918.09,3.8,0.71858,0.00013,16.5053]
[1780477948333,52.38,66926.19,3.8,0.71964,0.00013,16.47711]
[1780477948711,52.38,66926.19,3.8,0.71964,0.00013,16.47711]
[1780477948720,52.38,66926.19,3.8,0.71964,0.00013,16.47711]
[1780477949340,52.38,66927.54,3.8,0.71981,0.00013,16.47248]
[1780477950555,52.38,66927.54,3.8,0.71981,0.00013,16.47248]
[1780477951354,52.38,66938.04,3.8,0.72122,0.00013,16.43188]
[1780477952360,52.38,66940.45,3.8,0.72154,0.00013,16.42342]
[1780477955115,52.38,66940.74,3.8,0.72157,0.00013,16.42244]
[1780477955382,52.38,66946.0,3.8,0.72226,0.00013,16.40393]
[1780477960492,52.35,66947.52,3.8,0.72256,0.00013,16.39581]
[1780477960549,52.32,66941.8,3.8,0.72191,0.00013,16.41292]
[1780477962431,52.32,66939.27,3.8,0.7216,0.00013,16.4215]
[1780477966459,52.32,66936.83,3.8,0.72129,0.00013,16.42955]
[1780477971494,52.32,66936.23,3.8,0.72121,0.00013,16.43171]
[1780477976530,52.32,66936.63,3.8,0.72127,0.00013,16.43025]
[1780477980558,52.31,66933.91,3.8,0.72091,0.00013,16.4398]
[1780477983692,52.31,66932.82,3.8,0.72077,0.00013,16.44359]
[1780477983985,52.31,66932.52,3.8,0.72073,0.00013,16.44465]
[1780477984484,52.31,66932.52,3.8,0.72073,0.00013,16.44465]
[1780477984588,52.31,66907.9,3.8,0.71749,0.00013,16.53065]
[1780477984780,52.31,66907.9,3.8,0.71749,0.00013,16.53065]
[1780477985677,52.31,66907.9,3.8,0.71749,0.00013,16.53065]
[1780477985595,52.32,66897.65,3.8,0.71612,0.00013,16.56626]
[1780477986114,52.32,66897.65,3.8,0.71612,0.00013,16.56626]
[1780477986602,52.32,66895.02,3.8,0.71577,0.00013,16.57542]
[1780477988011,52.32,66895.81,3.8,0.71588,0.00013,16.57277]
[1780477988616,52.32,66893.28,3.8,0.71554,0.00013,16.58157]
[1780477991627,52.32,66893.04,3.8,0.7155,0.00013,16.58252]
[1780477991913,52.32,66892.36,3.8,0.71541,0.00013,16.58493]
[1780477992645,52.32,66892.9,3.8,0.71548,0.00013,16.58314]
[1780477996172,52.32,66893.58,3.8,0.71556,0.00013,16.581]
[1780477996560,52.32,66893.58,3.8,0.71556,0.00013,16.581]
[1780477996673,52.32,66898.82,3.8,0.71625,0.00013,16.56299]
[1780477997680,52.32,66901.66,3.8,0.71663,0.00013,16.55317]
[1780478002716,52.32,66902.52,3.8,0.71674,0.00013,16.55022]
[1780478002893,52.32,66902.52,3.8,0.71674,0.00013,16.55022]
[1780478009394,52.32,66904.44,3.8,0.71699,0.00013,16.54364]
[1780478014067,52.33,66906.0,3.8,0.71723,0.00013,16.53447]
[1780478016815,52.33,66891.59,3.8,0.71532,0.00013,16.58435]
[1780478017823,52.33,66887.13,3.8,0.71472,0.00013,16.59971]
[1780478018830,52.33,66880.81,3.8,0.71388,0.00013,16.62135]
[1780478019837,52.33,66878.11,3.8,0.71352,0.00013,16.63063]
[1780478024872,52.33,66877.61,3.8,0.71345,0.00013,16.63243]
[1780478027893,52.33,66875.28,3.8,0.71314,0.00013,16.64043]
[1780478034729,52.33,66875.01,3.8,0.7131,0.00013,16.64137]
[1780478039582,52.33,66866.36,3.8,0.71195,0.00013,16.67086]
[1780478045021,52.33,66862.88,3.8,0.71149,0.00013,16.68254]
[1780478049976,52.33,66863.12,3.8,0.71153,0.00013,16.68156]
[1780478055092,52.32,66865.19,3.8,0.71181,0.00013,16.67435]
[1780478058113,52.32,66869.9,3.8,0.71244,0.00013,16.65827]
[1780478062141,52.32,66874.3,3.8,0.71303,0.00013,16.64325]
[1780478067176,52.32,66872.32,3.8,0.71276,0.00013,16.65003]
[1780478072211,52.32,66861.91,3.8,0.71141,0.00013,16.68155]
[1780478073218,52.32,66858.96,3.8,0.71101,0.00013,16.69151]
[1780478075519,52.32,66859.11,3.8,0.71104,0.00013,16.69096]
[1780478076207,52.32,66859.34,3.8,0.71107,0.00013,16.69014]
[1780478076219,52.32,66859.34,3.8,0.71107,0.00013,16.69014]
[1780478076260,52.32,66859.34,3.8,0.71107,0.00013,16.69014]
[1780478076330,52.32,66856.77,3.8,0.71073,0.00013,16.69879]
[1780478081356,52.32,66857.31,3.8,0.71081,0.00013,16.69676]
[1780478081374,52.32,66850.68,3.8,0.70992,0.00013,16.71909]
[1780478082283,52.32,66848.15,3.8,0.70958,0.00013,16.72754]
[1780478087319,52.31,66844.83,3.8,0.70915,0.00013,16.73832]
[1780478087827,52.31,66844.83,3.8,0.70915,0.00013,16.73832]
[1780478088326,52.31,66839.68,3.8,0.70846,0.00013,16.75551]
[1780478093360,52.31,66840.77,3.8,0.70863,0.00013,16.75136]
[1780478097389,52.3,66843.26,3.8,0.70898,0.00013,16.74262]
[1780478102425,52.3,66840.85,3.8,0.70867,0.00013,16.75026]
[1780478108468,52.29,66841.48,3.8,0.70878,0.00013,16.74758]
[1780478109475,52.29,66837.31,3.8,0.70822,0.00013,16.76146]
[1780478110482,52.29,66833.82,3.8,0.70775,0.00013,16.77303]
[1780478111984,52.29,66834.11,3.8,0.7078,0.00013,16.77194]
[1780478114510,52.28,66826.88,3.8,0.70684,0.00013,16.79572]
[1780478115517,52.28,66822.65,3.8,0.70627,0.00013,16.80965]
[1780478118538,52.28,66820.22,3.8,0.70596,0.00014,16.81726]
[1780478123573,52.27,66819.24,3.8,0.70585,0.00014,16.82008]
[1780478125587,52.27,66824.87,3.8,0.7066,0.00013,16.80141]
[1780478127601,52.27,66829.0,3.8,0.70717,0.00013,16.78738]
[1780478129615,52.27,66836.42,3.8,0.70817,0.00013,16.76269]
[1780478130537,52.27,66836.42,3.8,0.70817,0.00013,16.76269]
[1780478130622,52.27,66840.99,3.8,0.70878,0.00013,16.74726]
[1780478133100,52.27,66843.32,3.8,0.70913,0.00013,16.73543]
[1780478133643,52.27,66830.91,3.8,0.70747,0.00013,16.77693]
[1780478134650,52.27,66828.03,3.8,0.70708,0.00013,16.78643]
[1780478136664,52.26,66818.2,3.8,0.70577,0.00014,16.81885]
[1780478137671,52.26,66815.43,3.8,0.7054,0.00014,16.82787]
[1780478139685,52.26,66812.01,3.8,0.70494,0.00014,16.83903]
[1780478140828,52.26,66812.01,3.8,0.70494,0.00014,16.83903]
[1780478144720,52.26,66807.93,3.8,0.70439,0.00014,16.85248]
[1780478146924,52.26,66807.8,3.8,0.70437,0.00014,16.85288]
[1780478146960,52.26,66807.8,3.8,0.70437,0.00014,16.85288]
[1780478147751,52.26,66798.6,3.8,0.70313,0.00014,16.88312]
[1780478149765,52.26,66797.87,3.8,0.70303,0.00014,16.88543]
[1780478150772,52.26,66794.13,3.8,0.70253,0.00014,16.89763]
[1780478153793,52.26,66796.81,3.8,0.7029,0.00014,16.8887]
[1780478154800,52.25,66805.78,3.8,0.70411,0.00014,16.85919]
[1780478156814,52.25,66803.14,3.8,0.70376,0.00014,16.86783]
[1780478161850,52.25,66804.42,3.8,0.70394,0.00014,16.8635]
[1780478163864,52.25,66810.41,3.8,0.70475,0.00014,16.84371]
[1780478168899,52.25,66813.82,3.8,0.70521,0.00014,16.83243]
[1780478170913,52.25,66816.33,3.8,0.70555,0.00014,16.82414]
[1780478171823,52.25,66816.33,3.8,0.70555,0.00014,16.82414]
[1780478172447,52.25,66817.39,3.8,0.70569,0.00014,16.82064]
[1780478172927,52.25,66823.21,3.8,0.70648,0.00013,16.80133]
[1780478173948,52.25,66823.21,3.8,0.70648,0.00013,16.80133]
[1780478174007,52.25,66823.21,3.8,0.70648,0.00013,16.80133]
[1780478174942,52.25,66818.41,3.8,0.70583,0.00014,16.81735]
[1780478176015,52.25,66818.41,3.8,0.70583,0.00014,16.81735]
[1780478179976,52.26,66821.15,3.8,0.70619,0.00014,16.80839]
[1780478182133,52.26,66821.09,3.8,0.70618,0.00014,16.80861]
[1780478183706,52.26,66821.11,3.8,0.70618,0.00014,16.80858]
[1780478183770,52.26,66807.83,3.8,0.70439,0.00014,16.85259]
[1780478184004,52.26,66804.47,3.8,0.70393,0.00014,16.86366]
[1780478185011,52.26,66803.92,3.8,0.70386,0.00014,16.86545]
[1780478190046,52.25,66804.17,3.8,0.7039,0.00014,16.86451]
[1780478191053,52.25,66809.01,3.8,0.70458,0.00014,16.84473]
[1780478193957,52.25,66810.64,3.8,0.7048,0.00014,16.83933]
[1780478194142,52.25,66812.23,3.8,0.70502,0.00014,16.83407]
[1780478194219,52.25,66807.3,3.8,0.70435,0.00014,16.85034]
[1780478195083,52.25,66800.57,3.8,0.70344,0.00014,16.87249]
[1780478197592,52.25,66801.45,3.8,0.70356,0.00014,16.86952]
[1780478200118,52.25,66797.56,3.8,0.70304,0.00014,16.88223]
[1780478205153,52.25,66796.51,3.8,0.7029,0.00014,16.88546]
[1780478207167,52.25,66799.96,3.8,0.70337,0.00014,16.87406]
[1780478208749,52.25,66804.85,3.8,0.70404,0.00014,16.8579]
[1780478211195,52.25,66809.99,3.8,0.70474,0.00014,16.84092]
[1780478212202,52.25,66812.62,3.8,0.70509,0.00014,16.83221]
[1780478216250,52.25,66813.64,3.8,0.70523,0.00014,16.82885]
[1780478218244,52.25,66808.46,3.8,0.70453,0.00014,16.846]
[1780478220258,52.25,66804.91,3.8,0.70405,0.00014,16.85769]
[1780478221192,52.25,66804.91,3.8,0.70405,0.00014,16.85769]
[1780478221251,52.25,66804.91,3.8,0.70405,0.00014,16.85769]
[1780478221644,52.25,66804.91,3.8,0.70405,0.00014,16.85769]
[1780478222272,52.25,66816.32,3.8,0.7056,0.00014,16.81995]
[1780478223282,52.25,66820.36,3.8,0.70614,0.00014,16.80656]
[1780478225964,52.25,66816.85,3.8,0.70565,0.00014,16.8185]
[1780478226301,52.25,66814.26,3.8,0.7053,0.00014,16.82722]
[1780478227082,52.25,66814.26,3.8,0.7053,0.00014,16.82722]
[1780478227270,52.25,66814.26,3.8,0.7053,0.00014,16.82722]
[1780478227376,52.25,66814.26,3.8,0.7053,0.00014,16.82722]
[1780478227692,52.25,66814.26,3.8,0.7053,0.00014,16.82722]
[1780478227793,52.25,66807.07,3.8,0.70433,0.00014,16.85099]
[1780478228923,52.25,66807.07,3.8,0.70433,0.00014,16.85099]
[1780478229862,52.25,66805.76,3.8,0.70415,0.00014,16.85531]
[1780478229917,52.25,66805.76,3.8,0.70415,0.00014,16.85531]
[1780478230166,52.25,66807.27,3.8,0.70435,0.00014,16.85032]
[1780478230329,52.25,66809.65,3.8,0.70468,0.00014,16.84247]
[1780478232999,52.25,66810.35,3.8,0.70477,0.00014,16.84016]
[1780478233158,52.25,66810.23,3.8,0.70475,0.00014,16.84056]
[1780478233447,52.25,66810.23,3.8,0.70475,0.00014,16.84056]
[1780478233524,52.25,66814.28,3.8,0.7053,0.00014,16.82718]
[1780478234761,52.25,66814.28,3.8,0.7053,0.00014,16.82718]
[1780478235364,52.25,66808.51,3.8,0.70451,0.00014,16.8464]
[1780478236371,52.26,66805.66,3.8,0.70412,0.00014,16.8559]
[1780478238086,52.26,66805.66,3.8,0.70412,0.00014,16.8559]
[1780478238143,52.26,66805.66,3.8,0.70412,0.00014,16.8559]
[1780478238404,52.26,66805.66,3.8,0.70412,0.00014,16.8559]
[1780478238876,52.26,66805.66,3.8,0.70412,0.00014,16.8559]
[1780478238971,52.26,66806.9,3.8,0.70428,0.00014,16.85202]
[1780478240399,52.26,66809.41,3.8,0.70462,0.00014,16.84395]
[1780478244286,52.26,66809.48,3.8,0.70461,0.00014,16.84406]
[1780478244981,52.26,66809.48,3.8,0.70461,0.00014,16.84406]
[1780478245559,52.27,66809.78,3.8,0.70465,0.00014,16.84318]
[1780478245578,52.27,66809.78,3.8,0.70465,0.00014,16.84318]
[1780478245625,52.27,66809.89,3.8,0.70466,0.00014,16.84293]
[1780478249463,52.27,66812.44,3.8,0.70499,0.00014,16.83488]
[1780478252549,52.27,66812.58,3.8,0.70504,0.00014,16.83065]
[1780478253967,52.27,66812.91,3.8,0.70508,0.00014,16.82959]
[1780478253987,52.27,66823.34,3.8,0.70649,0.00013,16.79504]
[1780478254519,52.27,66823.34,3.8,0.70649,0.00013,16.79504]
[1780478254536,52.27,66818.09,3.8,0.70578,0.00014,16.81251]
[1780478255504,52.27,66815.42,3.8,0.70542,0.00014,16.82138]
[1780478258526,52.27,66823.09,3.8,0.70645,0.00013,16.79597]
[1780478259533,52.27,66826.52,3.8,0.70691,0.00013,16.78459]
[1780478264568,52.28,66826.06,3.8,0.70684,0.00013,16.78634]
[1780478269604,52.28,66825.36,3.8,0.70674,0.00013,16.78889]
[1780478271617,52.28,66832.93,3.8,0.70776,0.00013,16.76373]
[1780478272625,52.28,66836.17,3.8,0.70819,0.00013,16.75296]
[1780478273632,52.28,66839.74,3.8,0.70867,0.00013,16.74107]
[1780478274639,52.28,66843.04,3.8,0.70911,0.00013,16.73008]
[1780478279684,52.28,66843.0,3.8,0.70911,0.00013,16.73015]
[1780478284717,52.28,66843.43,3.8,0.70918,0.00013,16.72831]
[1780478286731,52.28,66838.91,3.8,0.70858,0.00013,16.74333]
[1780478287738,52.28,66836.32,3.8,0.70823,0.00013,16.75191]
[1780478288744,52.28,66839.12,3.8,0.70861,0.00013,16.74261]
[1780478290758,52.28,66829.85,3.8,0.70735,0.00013,16.77379]
[1780478293780,52.28,66826.41,3.8,0.70688,0.00013,16.78543]
[1780478294788,52.28,66817.37,3.8,0.70566,0.00014,16.8155]
[1780478295795,52.28,66812.74,3.8,0.70503,0.00014,16.83084]
[1780478298819,52.28,66811.97,3.8,0.70493,0.00014,16.83338]
[1780478299023,52.28,66811.97,3.8,0.70493,0.00014,16.83338]
[1780478299935,52.28,66812.0,3.8,0.70493,0.00014,16.83329]
[1780478299956,52.28,66802.72,3.8,0.70368,0.00014,16.86386]
[1780478300432,52.28,66802.72,3.8,0.70368,0.00014,16.86386]
[1780478300906,52.28,66802.72,3.8,0.70368,0.00014,16.86386]
[1780478301839,52.28,66800.67,3.8,0.7034,0.00014,16.87053]
[1780478302977,52.28,66800.67,3.8,0.7034,0.00014,16.87053]
[1780478303039,52.28,66800.67,3.8,0.7034,0.00014,16.87053]
[1780478303015,52.28,66800.94,3.8,0.70344,0.00014,16.86961]
[1780478303094,52.28,66800.94,3.8,0.70344,0.00014,16.86961]
[1780478303189,52.28,66800.94,3.8,0.70344,0.00014,16.86961]
[1780478303518,52.28,66800.94,3.8,0.70344,0.00014,16.86961]
[1780478303948,52.28,66800.94,3.8,0.70344,0.00014,16.86961]
[1780478304860,52.28,66805.21,3.8,0.70402,0.00014,16.8555]
[1780478307613,52.28,66806.16,3.8,0.70415,0.00014,16.85234]
[1780478308471,52.28,66806.43,3.8,0.70419,0.00014,16.85143]
[1780478308584,52.28,66806.43,3.8,0.70419,0.00014,16.85143]
[1780478308890,52.28,66793.95,3.8,0.70249,0.00014,16.89236]
[1780478309897,52.28,66783.0,3.8,0.701,0.00014,16.92816]
[1780478310903,52.28,66784.16,3.8,0.70116,0.00014,16.92446]
[1780478312918,52.28,66789.36,3.8,0.70189,0.00014,16.90387]
[1780478313592,52.28,66789.36,3.8,0.70189,0.00014,16.90387]
[1780478313728,52.28,66789.36,3.8,0.70189,0.00014,16.90387]
[1780478313925,52.28,66794.74,3.8,0.70262,0.00014,16.88637]
[1780478314932,52.28,66797.26,3.8,0.70296,0.00014,16.87821]
[1780478316946,52.29,66802.66,3.8,0.70368,0.00014,16.8607]
[1780478318864,52.29,66801.84,3.8,0.70357,0.00014,16.86351]
[1780478318960,52.29,66796.38,3.8,0.70282,0.00014,16.88152]
[1780478321981,52.29,66791.25,3.8,0.70211,0.00014,16.89856]
[1780478322888,52.29,66791.25,3.8,0.70211,0.00014,16.89856]
[1780478323001,52.29,66783.22,3.8,0.70102,0.00014,16.92478]
[1780478323652,52.29,66783.22,3.8,0.70102,0.00014,16.92478]
[1780478323714,52.29,66783.22,3.8,0.70102,0.00014,16.92478]
[1780478323829,52.29,66783.22,3.8,0.70102,0.00014,16.92478]
[1780478324006,52.29,66783.93,3.8,0.70111,0.00014,16.92255]
[1780478324652,52.29,66783.93,3.8,0.70111,0.00014,16.92255]
[1780478325012,52.29,66786.75,3.8,0.70149,0.00014,16.91346]
[1780478325275,52.29,66786.75,3.8,0.70149,0.00014,16.91346]
[1780478326018,52.3,66785.13,3.8,0.70127,0.00014,16.91882]
[1780478327385,52.3,66785.25,3.8,0.70128,0.00014,16.91851]
[1780478327453,52.3,66785.25,3.8,0.70128,0.00014,16.91851]
[1780478328033,52.3,66776.67,3.8,0.70011,0.00014,16.94641]
[1780478332060,52.3,66773.75,3.8,0.6997,0.00014,16.95606]
[1780478336089,52.3,66770.04,3.8,0.69919,0.00014,16.96822]
[1780478341516,52.3,66768.58,3.8,0.69898,0.00014,16.97305]
[1780478342079,52.3,66768.58,3.8,0.69898,0.00014,16.97305]
[1780478343124,52.3,66767.52,3.8,0.69884,0.00014,16.97652]
[1780478343142,52.31,66770.99,3.8,0.69931,0.00014,16.96538]
[1780478346163,52.31,66766.93,3.8,0.69875,0.00014,16.97854]
[1780478350233,52.31,66765.28,3.8,0.69852,0.00014,16.9839]
[1780478351101,52.31,66764.26,3.8,0.69838,0.00014,16.9872]
[1780478351122,52.31,66759.3,3.8,0.6977,0.00014,17.00312]
[1780478352091,52.31,66753.76,3.8,0.69694,0.00014,17.02082]
[1780478354620,52.31,66752.46,3.8,0.69677,0.00014,17.02495]
[1780478355421,52.31,66753.97,3.8,0.69698,0.00014,17.0201]
[1780478355519,52.31,66756.75,3.8,0.69736,0.00014,17.01121]
[1780478357186,52.31,66757.86,3.8,0.69751,0.00014,17.00766]
[1780478357274,52.31,66757.86,3.8,0.69751,0.00014,17.00766]
[1780478357352,52.31,66757.86,3.8,0.69751,0.00014,17.00766]
[1780478357886,52.31,66757.86,3.8,0.69751,0.00014,17.00766]
[1780478357951,52.31,66758.66,3.8,0.69762,0.00014,17.0051]
[1780478358312,52.31,66758.66,3.8,0.69762,0.00014,17.0051]
[1780478358413,52.31,66752.18,3.8,0.69673,0.00014,17.02578]
[1780478359217,52.31,66752.18,3.8,0.69673,0.00014,17.02578]
[1780478359256,52.31,66752.25,3.8,0.69674,0.00014,17.02555]
[1780478362966,52.31,66752.56,3.8,0.69679,0.00014,17.02451]
[1780478363701,52.31,66752.29,3.8,0.69675,0.00014,17.02535]
[1780478363830,52.31,66752.29,3.8,0.69675,0.00014,17.02535]
[1780478363919,52.31,66749.05,3.8,0.69631,0.00014,17.03564]
[1780478365821,52.3,66743.9,3.8,0.6956,0.00014,17.05193]
[1780478366993,52.3,66743.9,3.8,0.6956,0.00014,17.05193]
[1780478367095,52.3,66745.06,3.8,0.69576,0.00014,17.0482]
[1780478368420,52.3,66746.15,3.8,0.69591,0.00014,17.04475]
[1780478368455,52.3,66747.24,3.8,0.69606,0.00014,17.04121]
[1780478369689,52.3,66747.24,3.8,0.69606,0.00014,17.04121]
[1780478369712,52.3,66747.24,3.8,0.69606,0.00014,17.04121]
[1780478369814,52.31,66747.08,3.8,0.69604,0.00014,17.04188]
[1780478370779,52.31,66747.08,3.8,0.69604,0.00014,17.04188]
[1780478370798,52.31,66747.76,3.8,0.69613,0.00014,17.03969]
[1780478371342,52.31,66752.45,3.8,0.6968,0.00014,17.02098]
[1780478374180,52.3,66751.64,3.8,0.69669,0.00014,17.02351]
[1780478379799,52.3,66751.62,3.8,0.6967,0.00014,17.02349]
[1780478380897,52.3,66750.99,3.8,0.69661,0.00014,17.02546]
[1780478381034,52.3,66750.99,3.8,0.69661,0.00014,17.02546]
[1780478381136,52.3,66751.02,3.8,0.69662,0.00014,17.02534]
[1780478382233,52.3,66749.9,3.8,0.69646,0.00014,17.02888]
[1780478382971,52.3,66749.9,3.8,0.69646,0.00014,17.02888]
[1780478383054,52.3,66758.62,3.8,0.69766,0.00014,17.00104]
[1780478383426,52.3,66761.23,3.8,0.69802,0.00014,16.99269]
[1780478385450,52.3,66761.55,3.8,0.69806,0.00014,16.99167]
[1780478385534,52.3,66757.9,3.8,0.69756,0.00014,17.00336]
[1780478387667,52.3,66757.02,3.8,0.69744,0.00014,17.00618]
[1780478387762,52.3,66758.56,3.8,0.69765,0.00014,17.00125]
[1780478388306,52.3,66758.56,3.8,0.69765,0.00014,17.00125]
[1780478388668,52.3,66758.56,3.8,0.69765,0.00014,17.00125]
[1780478388750,52.3,66749.04,3.8,0.69634,0.00014,17.03161]
[1780478389580,52.3,66749.04,3.8,0.69634,0.00014,17.03161]
[1780478389670,52.3,66746.1,3.8,0.69593,0.00014,17.04111]
[1780478391027,52.3,66746.1,3.8,0.69593,0.00014,17.04111]
[1780478391058,52.3,66742.76,3.8,0.69548,0.00014,17.05166]
[1780478392494,52.3,66736.02,3.8,0.69455,0.00014,17.07287]
[1780478397529,52.3,66735.67,3.8,0.69452,0.00014,17.07365]
[1780478401557,52.3,66739.68,3.8,0.69508,0.00014,17.06073]
[1780478403543,52.29,66737.82,3.8,0.69483,0.00014,17.06656]
[1780478404101,52.29,66737.82,3.8,0.69483,0.00014,17.06656]
[1780478403571,52.29,66734.85,3.8,0.69442,0.00014,17.07587]
[1780478404578,52.29,66732.9,3.8,0.69416,0.00014,17.08195]
[1780478407586,52.29,66732.67,3.8,0.69412,0.00014,17.08269]
[1780478407861,52.29,66732.67,3.8,0.69412,0.00014,17.08269]
[1780478407907,52.29,66735.84,3.8,0.69456,0.00014,17.07263]
[1780478408528,52.29,66735.84,3.8,0.69456,0.00014,17.07263]
[1780478408580,52.29,66735.84,3.8,0.69456,0.00014,17.07263]
[1780478408960,52.29,66735.84,3.8,0.69456,0.00014,17.07263]
[1780478408996,52.29,66747.78,3.8,0.69621,0.00014,17.03476]
[1780478409618,52.29,66753.39,3.8,0.69698,0.00014,17.01686]
[1780478412476,52.29,66753.49,3.8,0.69699,0.00014,17.01652]
[1780478412704,52.29,66753.49,3.8,0.69699,0.00014,17.01652]
[1780478413171,52.29,66753.49,3.8,0.69699,0.00014,17.01652]
[1780478413181,52.29,66739.35,3.8,0.69505,0.00014,17.06142]
[1780478413440,52.29,66739.35,3.8,0.69505,0.00014,17.06142]
[1780478413716,52.29,66739.35,3.8,0.69505,0.00014,17.06142]
[1780478413999,52.29,66739.35,3.8,0.69505,0.00014,17.06142]
[1780478414101,52.29,66740.37,3.8,0.69519,0.00014,17.05814]
[1780478414503,52.29,66740.37,3.8,0.69519,0.00014,17.05814]
[1780478414653,52.29,66736.87,3.8,0.6947,0.00014,17.06941]
[1780478415242,52.29,66736.87,3.8,0.6947,0.00014,17.06941]
[1780478415660,52.29,66737.32,3.8,0.69477,0.00014,17.06793]
[1780478420695,52.29,66735.35,3.8,0.69451,0.00014,17.07385]
[1780478425730,52.28,66735.93,3.8,0.6946,0.00014,17.07171]
[1780478430732,52.28,66735.03,3.8,0.69449,0.00014,17.0743]
[1780478430914,52.28,66735.03,3.8,0.69449,0.00014,17.0743]
[1780478430924,52.28,66726.33,3.8,0.69328,0.00014,17.10176]
[1780478431773,52.28,66721.97,3.8,0.69271,0.00014,17.1117]
[1780478433279,52.28,66721.61,3.8,0.69266,0.00014,17.11273]
[1780478435135,52.28,66721.59,3.8,0.69266,0.00014,17.11285]
[1780478444864,52.29,66721.02,3.8,0.69256,0.00014,17.1152]
[1780478447216,52.29,66720.87,3.8,0.69253,0.00014,17.11571]
[1780478447857,52.29,66719.92,3.8,0.6924,0.00014,17.11873]
[1780478447885,52.29,66725.24,3.8,0.69313,0.00014,17.10214]
[1780478449899,52.29,66728.08,3.8,0.69352,0.00014,17.09336]
[1780478454934,52.3,66729.5,3.8,0.6937,0.00014,17.08925]
[1780478456507,52.3,66729.78,3.8,0.69374,0.00014,17.08845]
[1780478456624,52.3,66729.78,3.8,0.69374,0.00014,17.08845]
[1780478456943,52.3,66729.78,3.8,0.69374,0.00014,17.08845]
[1780478457041,52.3,66740.99,3.8,0.69528,0.00014,17.05317]
[1780478458114,52.3,66740.99,3.8,0.69528,0.00014,17.05317]
[1780478458215,52.3,66747.76,3.8,0.69621,0.00014,17.03166]
[1780478458441,52.3,66747.76,3.8,0.69621,0.00014,17.03166]
[1780478458961,52.3,66732.19,3.8,0.69406,0.00014,17.08102]
[1780478459969,52.3,66726.65,3.8,0.6933,0.00014,17.09851]
[1780478462695,52.3,66728.46,3.8,0.69354,0.00014,17.09296]
[1780478462990,52.3,66738.67,3.8,0.69494,0.00014,17.06087]
[1780478463297,52.3,66738.67,3.8,0.69494,0.00014,17.06087]
[1780478463788,52.3,66738.67,3.8,0.69494,0.00014,17.06087]
[1780478463997,52.31,66732.15,3.8,0.69404,0.00014,17.08153]
[1780478465058,52.31,66732.15,3.8,0.69404,0.00014,17.08153]
[1780478465159,52.31,66738.38,3.8,0.6949,0.00014,17.06197]
[1780478465681,52.31,66738.38,3.8,0.6949,0.00014,17.06197]
[1780478466011,52.31,66741.0,3.8,0.69525,0.00014,17.05379]
[1780478471046,52.31,66740.71,3.8,0.69519,0.00014,17.05524]
[1780478473060,52.32,66744.43,3.8,0.69569,0.00014,17.04385]
[1780478473299,52.32,66744.43,3.8,0.69569,0.00014,17.04385]
[1780478473405,52.32,66744.43,3.8,0.69569,0.00014,17.04385]
[1780478474073,52.32,66744.43,3.8,0.69569,0.00014,17.04385]
[1780478474084,52.32,66744.43,3.8,0.69569,0.00014,17.04385]
[1780478474129,52.32,66744.43,3.8,0.69569,0.00014,17.04385]
[1780478474188,52.32,66744.52,3.8,0.6957,0.00014,17.04353]
[1780478475077,52.32,66736.27,3.8,0.69456,0.00014,17.06972]
[1780478475379,52.32,66736.27,3.8,0.69456,0.00014,17.06972]
[1780478475995,52.32,66736.27,3.8,0.69456,0.00014,17.06972]
[1780478476055,52.32,66736.27,3.8,0.69456,0.00014,17.06972]
[1780478476084,52.32,66734.24,3.8,0.69428,0.00014,17.07621]
[1780478476685,52.32,66734.24,3.8,0.69428,0.00014,17.07621]
[1780478477091,52.32,66734.84,3.8,0.69436,0.00014,17.07425]
[1780478479105,52.32,66728.55,3.8,0.69349,0.00014,17.09419]
[1780478481230,52.32,66724.46,3.8,0.69293,0.00014,17.10698]
[1780478481417,52.32,66724.46,3.8,0.69293,0.00014,17.10698]
[1780478482126,52.32,66721.73,3.8,0.69255,0.00014,17.11557]
[1780478484139,52.32,66716.45,3.8,0.69182,0.00014,17.13213]
[1780478489175,52.33,66713.13,3.8,0.69135,0.00014,17.14259]
[1780478491189,52.33,66708.16,3.8,0.69069,0.00014,17.15428]
[1780478492104,52.33,66708.16,3.8,0.69069,0.00014,17.15428]
[1780478492197,52.33,66720.8,3.8,0.69244,0.00014,17.11499]
[1780478492460,52.33,66720.8,3.8,0.69244,0.00014,17.11499]
[1780478492821,52.33,66720.8,3.8,0.69244,0.00014,17.11499]
[1780478492931,52.33,66720.8,3.8,0.69244,0.00014,17.11499]
[1780478493203,52.33,66717.93,3.8,0.69204,0.00014,17.12399]
[1780478494210,52.33,66713.0,3.8,0.69136,0.00014,17.13936]
[1780478496224,52.33,66707.76,3.8,0.69063,0.00014,17.15564]
[1780478500252,52.33,66712.71,3.8,0.69131,0.00014,17.14033]
[1780478504280,52.33,66717.03,3.8,0.69191,0.00014,17.12701]
[1780478506296,52.33,66712.68,3.8,0.6913,0.00014,17.14059]
[1780478511329,52.33,66716.02,3.8,0.69176,0.00014,17.13033]
[1780478512336,52.33,66719.21,3.8,0.6922,0.00014,17.12042]
[1780478515017,52.33,66722.62,3.8,0.69267,0.00014,17.10989]
[1780478515357,52.33,66726.75,3.8,0.69324,0.00014,17.09697]
[1780478518378,52.34,66724.22,3.8,0.69288,0.00014,17.10506]
[1780478519384,52.34,66719.88,3.8,0.69228,0.00014,17.11867]
[1780478520394,52.34,66715.41,3.8,0.69166,0.00014,17.13264]
[1780478522248,52.34,66711.84,3.8,0.69116,0.00014,17.1438]
[1780478522408,52.34,66714.84,3.8,0.69158,0.00014,17.13448]
[1780478527443,52.34,66715.78,3.8,0.6917,0.00014,17.13169]
[1780478529457,52.34,66712.34,3.8,0.69122,0.00014,17.14244]
[1780478534819,52.34,66713.57,3.8,0.69139,0.00014,17.1387]
[1780478538326,52.34,66717.84,3.8,0.69198,0.00014,17.12553]
[1780478543559,52.35,66727.7,3.8,0.69333,0.00014,17.09492]
[1780478547586,52.35,66722.44,3.8,0.69259,0.00014,17.11159]
[1780478548626,52.35,66722.44,3.8,0.69259,0.00014,17.11159]
[1780478548964,52.35,66722.44,3.8,0.69259,0.00014,17.11159]
[1780478549046,52.35,66725.57,3.8,0.69302,0.00014,17.10191]
[1780478549601,52.35,66729.37,3.8,0.69354,0.00014,17.09006]
[1780478552622,52.35,66720.61,3.8,0.69236,0.00014,17.11387]
[1780478554636,52.36,66717.79,3.8,0.69196,0.00014,17.12273]
[1780478559671,52.36,66715.7,3.8,0.69167,0.00014,17.12939]
[1780478564706,52.36,66717.35,3.8,0.69189,0.00014,17.1244]
[1780478569741,52.36,66718.06,3.8,0.69198,0.00014,17.12235]
[1780478571755,52.36,66710.47,3.8,0.69093,0.00014,17.14598]
[1780478575783,52.36,66707.06,3.8,0.69046,0.00014,17.15658]
[1780478580818,52.36,66706.87,3.8,0.69043,0.00014,17.15718]
[1780478585854,52.36,66707.3,3.8,0.69049,0.00014,17.15586]
[1780478590893,52.36,66707.12,3.8,0.69047,0.00014,17.15643]
[1780478595928,52.36,66709.07,3.8,0.69073,0.00014,17.15042]
[1780478600963,52.36,66711.07,3.8,0.69101,0.00014,17.14428]
[1780478601970,52.36,66724.16,3.8,0.69282,0.00014,17.10356]
[1780478602977,52.37,66725.2,3.8,0.69296,0.00014,17.10036]
[1780478604807,52.37,66727.64,3.8,0.69329,0.00014,17.09278]
[1780478605303,52.37,66727.64,3.8,0.69329,0.00014,17.09278]
[1780478605358,52.37,66733.08,3.8,0.69404,0.00014,17.07577]
[1780478606083,52.37,66733.08,3.8,0.69404,0.00014,17.07577]
[1780478606694,52.37,66731.88,3.8,0.69387,0.00014,17.07962]
[1780478607306,52.37,66731.88,3.8,0.69387,0.00014,17.07962]
[1780478607005,52.37,66730.21,3.8,0.69364,0.00014,17.08493]
[1780478607960,52.37,66730.21,3.8,0.69364,0.00014,17.08493]
[1780478611034,52.37,66733.31,3.8,0.69408,0.00014,17.0717]
[1780478616069,52.38,66734.57,3.8,0.69424,0.00014,17.06814]
[1780478619085,52.38,66734.09,3.8,0.69417,0.00014,17.06981]
[1780478619090,52.38,66740.32,3.8,0.69502,0.00014,17.05027]
[1780478620140,52.38,66740.32,3.8,0.69502,0.00014,17.05027]
[1780478620143,52.38,66742.35,3.8,0.69529,0.00014,17.04395]
[1780478622804,52.38,66743.81,3.8,0.69549,0.00014,17.03955]
[1780478622937,52.38,66743.81,3.8,0.69549,0.00014,17.03955]
[1780478623291,52.38,66743.81,3.8,0.69549,0.00014,17.03955]
[1780478623410,52.39,66749.37,3.8,0.69624,0.00014,17.02204]
[1780478623500,52.39,66749.37,3.8,0.69624,0.00014,17.02204]
[1780478624125,52.39,66759.2,3.8,0.69759,0.00014,16.99072]
[1780478625138,52.39,66771.15,3.8,0.69922,0.00014,16.95243]
[1780478626219,52.39,66771.15,3.8,0.69922,0.00014,16.95243]
[1780478626318,52.39,66770.31,3.8,0.69911,0.00014,16.95516]
[1780478626495,52.39,66770.31,3.8,0.69911,0.00014,16.95516]
[1780478627149,52.39,66762.78,3.8,0.69808,0.00014,16.97934]
[1780478629163,52.39,66765.73,3.8,0.69848,0.00014,16.9699]
[1780478633160,52.39,66767.68,3.8,0.69875,0.00014,16.9637]
[1780478633192,52.39,66772.03,3.8,0.69934,0.00014,16.94974]
[1780478634199,52.39,66755.38,3.8,0.69706,0.00014,17.00307]
[1780478634747,52.39,66755.38,3.8,0.69706,0.00014,17.00307]
[1780478634975,52.39,66755.38,3.8,0.69706,0.00014,17.00307]
[1780478635206,52.39,66745.87,3.8,0.69576,0.00014,17.03326]
[1780478635692,52.39,66745.87,3.8,0.69576,0.00014,17.03326]
[1780478636139,52.39,66745.87,3.8,0.69576,0.00014,17.03326]
[1780478636213,52.39,66739.62,3.8,0.6949,0.00014,17.05312]
[1780478637220,52.39,66735.85,3.8,0.69438,0.00014,17.06493]
[1780478640584,52.39,66734.32,3.8,0.69416,0.00014,17.06998]
[1780478640598,52.39,66734.32,3.8,0.69416,0.00014,17.06998]
[1780478640980,52.39,66734.32,3.8,0.69416,0.00014,17.06998]
[1780478641249,52.39,66719.11,3.8,0.69206,0.00014,17.11762]
[1780478642256,52.39,66716.61,3.8,0.69172,0.00014,17.12543]
[1780478644270,52.39,66720.44,3.8,0.69224,0.00014,17.11357]
[1780478648530,52.39,66721.78,3.8,0.69242,0.00014,17.10955]
[1780478649247,52.39,66721.78,3.8,0.69242,0.00014,17.10955]
[1780478654340,52.4,66718.66,3.8,0.69198,0.00014,17.11941]
[1780478659375,52.4,66716.82,3.8,0.69172,0.00014,17.12527]
[1780478664410,52.4,66713.32,3.8,0.69124,0.00014,17.13625]
[1780478664505,52.4,66713.32,3.8,0.69124,0.00014,17.13625]
[1780478670452,52.4,66712.86,3.8,0.69117,0.00014,17.13776]
[1780478672586,52.4,66712.67,3.8,0.69117,0.00014,17.1346]
[1780478672648,52.4,66709.05,3.8,0.69067,0.00014,17.14581]
[1780478673964,52.4,66709.05,3.8,0.69067,0.00014,17.14581]
[1780478674066,52.4,66705.95,3.8,0.69024,0.00014,17.15541]
[1780478675839,52.4,66704.82,3.8,0.69008,0.00014,17.15889]
[1780478681557,52.4,66707.04,3.8,0.69039,0.00014,17.15202]
[1780478687542,52.4,66707.56,3.8,0.69047,0.00014,17.15041]
[1780478691243,52.4,66707.8,3.8,0.6905,0.00014,17.14967]
[1780478691343,52.4,66704.94,3.8,0.6901,0.00014,17.15849]
[1780478691976,52.4,66704.94,3.8,0.6901,0.00014,17.15849]
[1780478692075,52.4,66704.84,3.8,0.69009,0.00014,17.15879]
[1780478694623,52.4,66701.95,3.8,0.68969,0.00014,17.16768]
[1780478699658,52.4,66703.01,3.8,0.68984,0.00014,17.16436]
[1780478702031,52.4,66702.3,3.8,0.68974,0.00014,17.16653]
[1780478702132,52.4,66702.88,3.8,0.68982,0.00014,17.16472]
[1780478702770,52.4,66702.88,3.8,0.68982,0.00014,17.16472]
[1780478702850,52.4,66702.8,3.8,0.68981,0.00014,17.16496]
[1780478705988,52.4,66702.49,3.8,0.68977,0.00014,17.1659]
[1780478706077,52.4,66707.43,3.8,0.69045,0.00014,17.15064]
[1780478711742,52.4,66707.86,3.8,0.69051,0.00014,17.14931]
[1780478716777,52.4,66707.32,3.8,0.69044,0.00014,17.15098]
[1780478719744,52.4,66707.34,3.8,0.69044,0.00014,17.15092]
[1780478719977,52.4,66705.92,3.8,0.69025,0.00014,17.1553]
[1780478720916,52.4,66705.92,3.8,0.69025,0.00014,17.1553]
[1780478721007,52.4,66703.53,3.8,0.68991,0.00014,17.16267]
[1780478721555,52.4,66703.53,3.8,0.68991,0.00014,17.16267]
[1780478721663,52.4,66703.53,3.8,0.68991,0.00014,17.16267]
[1780478721812,52.4,66704.23,3.8,0.69001,0.00014,17.1605]
[1780478726847,52.4,66703.02,3.8,0.68985,0.00014,17.1642]
[1780478731882,52.4,66704.38,3.8,0.69007,0.00014,17.15607]
[1780478733053,52.4,66704.38,3.8,0.69007,0.00014,17.15607]
[1780478740945,52.38,66703.47,3.8,0.69,0.00014,17.15763]
[1780478744660,52.37,66702.7,3.8,0.68991,0.00014,17.15958]
[1780478750352,52.37,66702.59,3.8,0.6899,0.00014,17.15975]
[1780478750442,52.37,66710.37,3.8,0.69098,0.00014,17.13558]
[1780478750657,52.37,66710.37,3.8,0.69098,0.00014,17.13558]
[1780478751032,52.37,66710.37,3.8,0.69098,0.00014,17.13558]
[1780478751204,52.37,66710.37,3.8,0.69098,0.00014,17.13558]
[1780478751216,52.37,66721.79,3.8,0.69256,0.00014,17.09995]
[1780478751656,52.37,66721.79,3.8,0.69256,0.00014,17.09995]
[1780478751715,52.37,66721.79,3.8,0.69256,0.00014,17.09995]
[1780478752537,52.37,66721.79,3.8,0.69256,0.00014,17.09995]
[1780478752026,52.37,66723.04,3.8,0.69274,0.00014,17.09595]
[1780478753355,52.37,66723.04,3.8,0.69274,0.00014,17.09595]
[1780478753410,52.37,66713.37,3.8,0.6914,0.00014,17.12611]
[1780478753637,52.37,66713.37,3.8,0.6914,0.00014,17.12611]
[1780478754040,52.37,66709.21,3.8,0.69083,0.00014,17.13902]
[1780478754705,52.37,66709.21,3.8,0.69083,0.00014,17.13902]
[1780478755173,52.37,66709.21,3.8,0.69083,0.00014,17.13902]
[1780478755226,52.37,66712.47,3.8,0.69128,0.00014,17.1288]
[1780478757680,52.37,66714.82,3.8,0.6916,0.00014,17.12155]
[1780478759845,52.37,66713.19,3.8,0.69138,0.00014,17.12667]
[1780478762098,52.37,66724.88,3.8,0.69299,0.00014,17.09032]
[1780478763141,52.37,66724.88,3.8,0.69299,0.00014,17.09032]
[1780478763226,52.37,66730.95,3.8,0.69382,0.00014,17.07136]
[1780478765064,52.37,66731.85,3.8,0.69394,0.00014,17.06861]
[1780478765118,52.37,66733.62,3.8,0.69418,0.00014,17.06312]
[1780478765735,52.37,66733.62,3.8,0.69418,0.00014,17.06312]
[1780478766125,52.37,66734.12,3.8,0.69425,0.00014,17.06163]
[1780478768139,52.38,66736.86,3.8,0.69461,0.00014,17.05347]
[1780478771161,52.38,66739.95,3.8,0.69502,0.00014,17.044]
[1780478776196,52.39,66741.15,3.8,0.69517,0.00014,17.04072]
[1780478777271,52.39,66741.15,3.8,0.69517,0.00014,17.04072]
[1780478777422,52.39,66741.21,3.8,0.69517,0.00014,17.04063]
[1780478778210,52.39,66727.9,3.8,0.69334,0.00014,17.08258]
[1780478779217,52.39,66723.1,3.8,0.69267,0.00014,17.09764]
[1780478784252,52.39,66724.09,3.8,0.6928,0.00014,17.09479]
[1780478787926,52.4,66724.17,3.8,0.6928,0.00014,17.09469]
[1780478788282,52.4,66731.83,3.8,0.69386,0.00014,17.07076]
[1780478789217,52.4,66731.83,3.8,0.69386,0.00014,17.07076]
[1780478789287,52.4,66732.1,3.8,0.69389,0.00014,17.06998]
[1780478790352,52.4,66732.1,3.8,0.69389,0.00014,17.06998]
[1780478790377,52.4,66734.44,3.8,0.69421,0.00014,17.06271]
[1780478791772,52.4,66735.62,3.8,0.6944,0.00014,17.0553]
[1780478792309,52.4,66736.46,3.8,0.69451,0.00014,17.05274]
[1780478794323,52.4,66739.13,3.8,0.69487,0.00014,17.04451]
[1780478794633,52.4,66739.13,3.8,0.69487,0.00014,17.04451]
[1780478794648,52.4,66739.13,3.8,0.69487,0.00014,17.04451]
[1780478795345,52.4,66739.13,3.8,0.69487,0.00014,17.04451]
[1780478795356,52.4,66744.22,3.8,0.69557,0.00014,17.02837]
[1780478795959,52.4,66744.22,3.8,0.69557,0.00014,17.02837]
[1780478796337,52.4,66744.98,3.8,0.69568,0.00014,17.02593]
[1780478797393,52.4,66744.98,3.8,0.69568,0.00014,17.02593]
[1780478797500,52.4,66744.98,3.8,0.69568,0.00014,17.02593]
[1780478797558,52.4,66744.85,3.8,0.69565,0.00014,17.02651]
[1780478799358,52.4,66748.81,3.8,0.6962,0.00014,17.01388]
[1780478800080,52.4,66748.81,3.8,0.6962,0.00014,17.01388]
[1780478800365,52.4,66759.71,3.8,0.69769,0.00014,16.97916]
[1780478801095,52.4,66759.71,3.8,0.69769,0.00014,16.97916]
[1780478801372,52.4,66765.23,3.8,0.69845,0.00014,16.96151]
[1780478801813,52.4,66765.23,3.8,0.69845,0.00014,16.96151]
[1780478802177,52.4,66765.23,3.8,0.69845,0.00014,16.96151]
[1780478803386,52.4,66769.39,3.8,0.69902,0.00014,16.9482]
[1780478804393,52.4,66772.55,3.8,0.69945,0.00014,16.93807]
[1780478805402,52.4,66775.27,3.8,0.69981,0.00014,16.92934]
[1780478805710,52.4,66775.27,3.8,0.69981,0.00014,16.92934]
[1780478805851,52.4,66775.27,3.8,0.69981,0.00014,16.92934]
[1780478806368,52.4,66775.27,3.8,0.69981,0.00014,16.92934]
[1780478806407,52.4,66784.35,3.8,0.70105,0.00014,16.90004]
[1780478806708,52.4,66784.35,3.8,0.70105,0.00014,16.90004]
[1780478807087,52.4,66784.35,3.8,0.70105,0.00014,16.90004]
[1780478807356,52.4,66784.35,3.8,0.70105,0.00014,16.90004]
[1780478807414,52.41,66786.21,3.8,0.7013,0.00014,16.89409]
[1780478808087,52.41,66786.21,3.8,0.7013,0.00014,16.89409]
[1780478808545,52.41,66786.21,3.8,0.7013,0.00014,16.89409]
[1780478808829,52.41,66784.45,3.8,0.70106,0.00014,16.89987]
[1780478809092,52.41,66784.45,3.8,0.70106,0.00014,16.89987]
[1780478809336,52.41,66784.45,3.8,0.70106,0.00014,16.89987]
[1780478809413,52.41,66784.45,3.8,0.70106,0.00014,16.89987]
[1780478809428,52.41,66760.69,3.8,0.69781,0.00014,16.97639]
[1780478809694,52.41,66760.69,3.8,0.69781,0.00014,16.97639]
[1780478809988,52.41,66760.69,3.8,0.69781,0.00014,16.97639]
[1780478810054,52.41,66760.69,3.8,0.69781,0.00014,16.97639]
[1780478810492,52.41,66760.69,3.8,0.69781,0.00014,16.97639]
[1780478810522,52.41,66746.91,3.8,0.69593,0.00014,17.02023]
[1780478811017,52.41,66746.91,3.8,0.69593,0.00014,17.02023]
[1780478811113,52.41,66746.91,3.8,0.69593,0.00014,17.02023]
[1780478811473,52.41,66746.91,3.8,0.69593,0.00014,17.02023]
[1780478811558,52.41,66747.17,3.8,0.69596,0.00014,17.01937]
[1780478812449,52.41,66743.26,3.8,0.69542,0.00014,17.03189]
[1780478813493,52.41,66743.26,3.8,0.69542,0.00014,17.03189]
[1780478813574,52.41,66740.38,3.8,0.69502,0.00014,17.04116]
[1780478814175,52.41,66740.38,3.8,0.69502,0.00014,17.04116]
[1780478814465,52.41,66741.62,3.8,0.69519,0.00014,17.03719]
[1780478817573,52.41,66732.06,3.8,0.69388,0.00014,17.06712]
[1780478817994,52.41,66732.06,3.8,0.69388,0.00014,17.06712]
[1780478818058,52.41,66732.06,3.8,0.69388,0.00014,17.06712]
[1780478818493,52.41,66729.93,3.8,0.69359,0.00014,17.07372]
[1780478818829,52.41,66729.93,3.8,0.69359,0.00014,17.07372]
[1780478819500,52.41,66730.71,3.8,0.69369,0.00014,17.0715]
[1780478821516,52.41,66725.11,3.8,0.69292,0.00014,17.08901]
[1780478821955,52.41,66725.11,3.8,0.69292,0.00014,17.08901]
[1780478822140,52.41,66725.11,3.8,0.69292,0.00014,17.08901]
[1780478822521,52.41,66721.5,3.8,0.69242,0.00014,17.10032]
[1780478824535,52.41,66718.72,3.8,0.69204,0.00014,17.10891]
[1780478829570,52.41,66718.19,3.8,0.69196,0.00014,17.11071]
[1780478834605,52.41,66718.81,3.8,0.69204,0.00014,17.10894]
[1780478840434,52.42,66719.8,3.8,0.69217,0.00014,17.106]
[1780478842947,52.42,66720.44,3.8,0.69225,0.00014,17.10412]
[1780478843667,52.42,66717.29,3.8,0.69182,0.00014,17.11399]
[1780478848703,52.42,66715.33,3.8,0.69154,0.00014,17.1202]
[1780478853740,52.42,66714.4,3.8,0.69144,0.00014,17.11942]
[1780478858775,52.42,66712.87,3.8,0.69122,0.00014,17.12427]
[1780478860789,52.42,66706.82,3.8,0.69038,0.00014,17.14301]
[1780478865824,52.42,66708.28,3.8,0.69058,0.00014,17.13853]
[1780478870859,52.42,66708.55,3.8,0.69062,0.00014,17.13772]
[1780478876663,52.42,66708.01,3.8,0.69054,0.00014,17.13939]
[1780478877908,52.42,66704.91,3.8,0.69012,0.00014,17.14897]
[1780478880650,52.42,66703.4,3.8,0.68991,0.00014,17.15362]
[1780478882900,52.42,66704.83,3.8,0.69011,0.00014,17.14919]
[1780478883683,52.42,66702.33,3.8,0.68976,0.00014,17.15687]
[1780478883863,52.42,66702.33,3.8,0.68976,0.00014,17.15687]
[1780478884160,52.42,66686.52,3.8,0.68756,0.00014,17.20531]
[1780478884950,52.42,66686.52,3.8,0.68756,0.00014,17.20531]
[1780478885334,52.42,66686.52,3.8,0.68756,0.00014,17.20531]
[1780478885350,52.42,66688.49,3.8,0.68784,0.00014,17.19932]
[1780478887580,52.43,66687.88,3.8,0.68775,0.00014,17.2012]
[1780478887589,52.43,66686.87,3.8,0.68761,0.00014,17.20429]
[1780478888257,52.43,66686.87,3.8,0.68761,0.00014,17.20429]
[1780478888300,52.43,66687.04,3.8,0.68763,0.00014,17.20379]
[1780478893324,52.43,66687.26,3.8,0.68766,0.00014,17.20319]
[1780478893364,52.43,66688.08,3.8,0.68778,0.00014,17.2007]
[1780478897527,52.43,66689.45,3.8,0.68796,0.00014,17.19658]
[1780478900793,52.43,66689.82,3.8,0.68801,0.00014,17.19556]
[1780478900893,52.43,66689.82,3.8,0.68801,0.00014,17.19556]
[1780478901125,52.43,66686.34,3.8,0.68753,0.00014,17.20618]
[1780478902132,52.43,66683.65,3.8,0.68715,0.00014,17.21437]
[1780478903187,52.43,66683.65,3.8,0.68715,0.00014,17.21437]
[1780478904263,52.43,66685.14,3.8,0.68736,0.00014,17.20985]
[1780478904351,52.43,66686.23,3.8,0.68751,0.00014,17.20654]
[1780478911195,52.43,66686.54,3.8,0.68758,0.00014,17.20193]
[1780478915897,52.43,66686.72,3.8,0.6876,0.00014,17.20144]
[1780478916652,52.43,66686.72,3.8,0.6876,0.00014,17.20144]
[1780478916231,52.43,66686.84,3.8,0.68762,0.00014,17.20109]
[1780478917110,52.43,66686.84,3.8,0.68762,0.00014,17.20109]
[1780478917244,52.43,66690.78,3.8,0.68816,0.00014,17.1891]
[1780478917855,52.43,66690.78,3.8,0.68816,0.00014,17.1891]
[1780478918252,52.43,66692.38,3.8,0.68838,0.00014,17.18424]
[1780478919151,52.43,66692.38,3.8,0.68838,0.00014,17.18424]
[1780478919258,52.43,66692.09,3.8,0.68834,0.00014,17.18516]
[1780478922720,52.43,66691.59,3.8,0.68827,0.00014,17.18674]
[1780478923288,52.43,66691.46,3.8,0.68825,0.00014,17.1872]
[1780478926161,52.44,66689.99,3.8,0.68804,0.00014,17.19174]
[1780478927228,52.44,66690.61,3.8,0.68813,0.00014,17.18987]
[1780478927315,52.44,66691.65,3.8,0.68827,0.00014,17.18672]
[1780478929329,52.44,66694.91,3.8,0.68873,0.00014,17.17669]
[1780478932350,52.43,66698.24,3.8,0.68919,0.00014,17.16642]
[1780478934987,52.43,66699.33,3.8,0.68934,0.00014,17.16304]
[1780478936378,52.43,66704.26,3.8,0.69003,0.00014,17.14785]
[1780478937385,52.43,66706.91,3.8,0.69039,0.00014,17.13969]
[1780478940406,52.43,66713.16,3.8,0.69126,0.00014,17.12039]
[1780478945441,52.44,66712.21,3.8,0.69112,0.00014,17.12346]
[1780478951483,52.44,66714.01,3.8,0.69136,0.00014,17.11802]
[1780478953499,52.44,66718.25,3.8,0.69195,0.00014,17.10491]
[1780478954506,52.44,66728.95,3.8,0.69342,0.00014,17.07158]
[1780478955011,52.44,66728.95,3.8,0.69342,0.00014,17.07158]
[1780478955512,52.44,66731.3,3.8,0.69374,0.00014,17.06428]
[1780478957481,52.44,66731.38,3.8,0.69375,0.00014,17.0641]
[1780478957528,52.44,66731.41,3.8,0.69375,0.00014,17.06408]
[1780478962563,52.45,66731.32,3.8,0.69372,0.00014,17.06469]
[1780478967599,52.45,66730.3,3.8,0.69357,0.00014,17.06822]
[1780478968606,52.45,66727.07,3.8,0.69312,0.00014,17.07838]
[1780478971627,52.45,66724.39,3.8,0.69278,0.00014,17.08312]
[1780478974648,52.45,66720.03,3.8,0.69217,0.00014,17.09684]
[1780478977669,52.46,66723.2,3.8,0.6926,0.00014,17.08708]
[1780478978676,52.46,66719.6,3.8,0.69211,0.00014,17.09833]
[1780478983711,52.46,66717.15,3.8,0.69176,0.00014,17.10609]
[1780478987739,52.46,66711.98,3.8,0.69104,0.00014,17.12222]
[1780478988466,52.46,66711.98,3.8,0.69104,0.00014,17.12222]
[1780478988518,52.46,66711.98,3.8,0.69104,0.00014,17.12222]
[1780478988557,52.46,66711.98,3.8,0.69104,0.00014,17.12222]
[1780478988746,52.46,66709.9,3.8,0.69075,0.00014,17.12866]
[1780478989288,52.46,66709.9,3.8,0.69075,0.00014,17.12866]
[1780478989753,52.46,66707.67,3.8,0.69045,0.00014,17.13554]
[1780478994788,52.46,66708.08,3.8,0.6905,0.00014,17.13428]
[1780478998120,52.46,66707.58,3.8,0.69043,0.00014,17.13582]
[1780479003851,52.46,66708.38,3.8,0.69055,0.00014,17.13334]
[1780479005271,52.46,66708.38,3.8,0.69055,0.00014,17.13334]
[1780479010872,52.46,66710.22,3.8,0.6908,0.00014,17.1277]
[1780479016538,52.46,66708.24,3.8,0.69052,0.00014,17.13382]
[1780479021977,52.46,66708.31,3.8,0.69053,0.00014,17.13361]
[1780479027013,52.46,66706.88,3.8,0.69034,0.00014,17.13802]
[1780479027913,52.46,66706.88,3.8,0.69034,0.00014,17.13802]
[1780479033250,52.46,66707.14,3.8,0.69037,0.00014,17.13722]
[1780479033351,52.46,66706.47,3.8,0.69031,0.00014,17.13549]
[1780479033940,52.46,66706.47,3.8,0.69031,0.00014,17.13549]
[1780479034062,52.46,66706.3,3.8,0.69028,0.00014,17.13602]
[1780479035673,52.46,66706.3,3.8,0.69028,0.00014,17.13602]
[1780479035761,52.46,66706.17,3.8,0.69027,0.00014,17.13641]
[1780479041112,52.46,66704.41,3.8,0.69002,0.00014,17.14181]
[1780479046145,52.46,66704.73,3.8,0.69007,0.00014,17.14078]
[1780479047050,52.46,66704.73,3.8,0.69007,0.00014,17.14078]
[1780479047153,52.46,66704.98,3.8,0.69011,0.00014,17.14]
[1780479052188,52.46,66705.78,3.8,0.69022,0.00014,17.13751]
[1780479058849,52.46,66706.02,3.8,0.69025,0.00014,17.13675]
[1780479059237,52.46,66706.22,3.8,0.69028,0.00014,17.13612]
[1780479064273,52.46,66704.92,3.8,0.6901,0.00014,17.1401]
[1780479069308,52.46,66705.11,3.8,0.69013,0.00014,17.13948]
[1780479077368,52.46,66704.62,3.8,0.69006,0.00014,17.14095]
[1780479084418,52.46,66705.04,3.8,0.69012,0.00014,17.1396]
[1780479085949,52.46,66705.58,3.8,0.6902,0.00014,17.13793]
[1780479086433,52.46,66706.5,3.8,0.69033,0.00014,17.13509]
[1780479088304,52.46,66706.5,3.8,0.69033,0.00014,17.13509]
[1780479088447,52.46,66706.56,3.8,0.69033,0.00014,17.1349]
[1780479093298,52.46,66708.06,3.8,0.69057,0.00014,17.1265]
[1780479093482,52.46,66709.22,3.8,0.69073,0.00014,17.12292]
[1780479098517,52.46,66713.35,3.8,0.6913,0.00014,17.1102]
[1780479103552,52.46,66713.75,3.8,0.69135,0.00014,17.10906]
[1780479105708,52.46,66714.14,3.8,0.6914,0.00014,17.10787]
[1780479107703,52.46,66715.38,3.8,0.69157,0.00014,17.10407]
[1780479110348,52.46,66715.5,3.8,0.69159,0.00014,17.10373]
[1780479110601,52.46,66723.37,3.8,0.69268,0.00014,17.07925]
[1780479113624,52.46,66717.84,3.8,0.69191,0.00014,17.09652]
[1780479115638,52.46,66714.21,3.8,0.69141,0.00014,17.10779]
[1780479119069,52.46,66714.41,3.8,0.69144,0.00014,17.10718]
[1780479122655,52.46,66713.76,3.8,0.69134,0.00014,17.10927]
[1780479122687,52.46,66713.67,3.8,0.69133,0.00014,17.10957]
[1780479123142,52.46,66713.67,3.8,0.69133,0.00014,17.10957]
[1780479123694,52.46,66713.67,3.8,0.69133,0.00014,17.10957]
[1780479124691,52.46,66713.67,3.8,0.69133,0.00014,17.10957]
[1780479124701,52.46,66713.79,3.8,0.69135,0.00014,17.10919]
[1780479126506,52.46,66713.79,3.8,0.69135,0.00014,17.10919]
[1780479126714,52.46,66713.76,3.8,0.69134,0.00014,17.10928]
[1780479128138,52.46,66713.54,3.8,0.69131,0.00014,17.10996]
[1780479128711,52.46,66713.54,3.8,0.69131,0.00014,17.10996]
[1780479130408,52.46,66713.67,3.8,0.69133,0.00014,17.10955]
[1780479130917,52.46,66713.67,3.8,0.69133,0.00014,17.10955]
[1780479136327,52.46,66712.36,3.8,0.69115,0.00014,17.11365]
[1780479141825,52.46,66712.5,3.8,0.69117,0.00014,17.11323]
[1780479142232,52.46,66712.5,3.8,0.69117,0.00014,17.11323]
[1780479147867,52.46,66713.22,3.8,0.69126,0.00014,17.11108]
[1780479152913,52.46,66714.13,3.8,0.69141,0.00014,17.10454]
[1780479153061,52.46,66714.97,3.8,0.69153,0.00014,17.10196]
[1780479153910,52.46,66718.33,3.8,0.69199,0.00014,17.09153]
[1780479156930,52.46,66713.16,3.8,0.69128,0.00014,17.10765]
[1780479158098,52.47,66711.08,3.8,0.69099,0.00014,17.1141]
[1780479158714,52.47,66711.08,3.8,0.69099,0.00014,17.1141]
[1780479159460,52.47,66710.92,3.8,0.69097,0.00014,17.11458]
[1780479162596,52.47,66710.88,3.8,0.69096,0.00014,17.11474]
[1780479162973,52.47,66710.78,3.8,0.69095,0.00014,17.11506]
[1780479169015,52.47,66709.12,3.8,0.69071,0.00014,17.12025]
[1780479170022,52.47,66706.17,3.8,0.69031,0.00014,17.12933]
[1780479170739,52.47,66706.17,3.8,0.69031,0.00014,17.12933]
[1780479170926,52.47,66706.17,3.8,0.69031,0.00014,17.12933]
[1780479171029,52.47,66706.4,3.8,0.69034,0.00014,17.12862]
[1780479176478,52.47,66707.6,3.8,0.6905,0.00014,17.12492]
[1780479182159,52.47,66706.16,3.8,0.6903,0.00014,17.12937]
[1780479187953,52.47,66708.4,3.8,0.69061,0.00014,17.12248]
[1780479188149,52.47,66714.37,3.8,0.69144,0.00014,17.10402]
[1780479189156,52.47,66720.71,3.8,0.69231,0.00014,17.08434]
[1780479191170,52.47,66720.93,3.8,0.69234,0.00014,17.08372]
[1780479193603,52.47,66720.45,3.8,0.69227,0.00014,17.08525]
[1780479199226,52.47,66722.05,3.8,0.69248,0.00014,17.08056]
[1780479201240,52.47,66716.24,3.8,0.69168,0.00014,17.09869]
[1780479204897,52.47,66714.84,3.8,0.69148,0.00014,17.1031]
[1780479208289,52.48,66711.99,3.8,0.69108,0.00014,17.11203]
[1780479209319,52.48,66711.99,3.8,0.69108,0.00014,17.11203]
[1780479209420,52.48,66710.98,3.8,0.69094,0.00014,17.11518]
[1780479215668,52.48,66710.97,3.8,0.69097,0.00014,17.11148]
[1780479216777,52.48,66710.94,3.8,0.69096,0.00014,17.1116]
[1780479218182,52.48,66713.04,3.8,0.69125,0.00014,17.10512]
[1780479218515,52.48,66714.92,3.8,0.69151,0.00014,17.09932]
[1780479219366,52.48,66711.4,3.8,0.69102,0.00014,17.11024]
[1780479224401,52.48,66710.96,3.8,0.69096,0.00014,17.11165]
[1780479225409,52.48,66713.62,3.8,0.69133,0.00014,17.10343]
[1780479227423,52.48,66717.16,3.8,0.69182,0.00014,17.0925]
[1780479230444,52.48,66713.55,3.8,0.69131,0.00014,17.10378]
[1780479235479,52.48,66711.7,3.8,0.69105,0.00014,17.10958]
[1780479237745,52.48,66711.89,3.8,0.69108,0.00014,17.10901]
[1780479237845,52.48,66712.38,3.8,0.69115,0.00014,17.10751]
[1780479243535,52.49,66712.11,3.8,0.6911,0.00014,17.10868]
[1780479244591,52.49,66712.11,3.8,0.6911,0.00014,17.10868]
[1780479249902,52.49,66711.82,3.8,0.69103,0.00014,17.11009]
[1780479250003,52.49,66711.68,3.8,0.69101,0.00014,17.11054]
[1780479250406,52.49,66711.68,3.8,0.69101,0.00014,17.11054]
[1780479250720,52.49,66711.68,3.8,0.69101,0.00014,17.11054]
[1780479250820,52.49,66711.79,3.8,0.69103,0.00014,17.11021]
[1780479254068,52.49,66714.05,3.8,0.69134,0.00014,17.10324]
[1780479254612,52.5,66717.67,3.8,0.69183,0.00014,17.0924]
[1780479255597,52.5,66717.67,3.8,0.69183,0.00014,17.0924]
[1780479256401,52.5,66717.79,3.8,0.69183,0.00014,17.09229]
[1780479259525,52.51,66720.59,3.8,0.69218,0.00014,17.08448]
[1780479260093,52.51,66720.59,3.8,0.69218,0.00014,17.08448]
[1780479266699,52.53,66721.65,3.8,0.69228,0.00014,17.08232]
[1780479271734,52.54,66722.82,3.8,0.69244,0.00014,17.07573]
[1780479273748,52.54,66729.81,3.8,0.6934,0.00014,17.05402]
[1780479274795,52.55,66734.39,3.8,0.694,0.00014,17.04027]
[1780479280797,52.6,66736.51,3.8,0.69413,0.00014,17.0377]
[1780479281767,52.6,66736.51,3.8,0.69413,0.00014,17.0377]
[1780479281771,52.6,66736.51,3.8,0.69413,0.00014,17.0377]
[1780479281804,52.61,66736.88,3.8,0.69415,0.00014,17.03721]
[1780479282811,52.61,66739.44,3.8,0.69451,0.00014,17.02911]
[1780479284076,52.61,66739.44,3.8,0.69451,0.00014,17.02911]
[1780479284077,52.61,66734.3,3.8,0.69381,0.00014,17.04511]
[1780479284829,52.61,66728.08,3.8,0.69295,0.00014,17.06442]
[1780479285248,52.61,66728.08,3.8,0.69295,0.00014,17.06442]
[1780479285835,52.6,66726.97,3.8,0.69281,0.00014,17.06776]
[1780479288317,52.6,66725.22,3.8,0.69257,0.00014,17.07313]
[1780479288857,52.61,66717.04,3.8,0.69143,0.00014,17.0988]
[1780479289481,52.61,66717.04,3.8,0.69143,0.00014,17.0988]
[1780479289535,52.61,66717.04,3.8,0.69143,0.00014,17.0988]
[1780479289854,52.61,66717.04,3.8,0.69143,0.00014,17.0988]
[1780479289871,52.61,66714.66,3.8,0.6911,0.00014,17.10616]
[1780479290264,52.61,66714.66,3.8,0.6911,0.00014,17.10616]
[1780479290376,52.61,66714.66,3.8,0.6911,0.00014,17.10616]
[1780479295914,52.6,66712.56,3.8,0.69083,0.00014,17.11215]
[1780479300950,52.6,66711.28,3.8,0.69067,0.00014,17.11569]
[1780479303525,52.59,66712.04,3.8,0.69078,0.00014,17.11318]
[1780479308986,52.59,66712.83,3.8,0.69091,0.00014,17.11034]
[1780479312027,52.58,66710.08,3.8,0.69054,0.00014,17.11851]
[1780479317062,52.58,66709.61,3.8,0.69049,0.00014,17.1196]
[1780479319472,52.58,66710.02,3.8,0.69055,0.00014,17.1182]
[1780479324111,52.57,66704.99,3.8,0.68987,0.00014,17.1333]
[1780479329146,52.57,66705.17,3.8,0.6899,0.00014,17.13266]
[1780479334181,52.57,66707.48,3.8,0.69025,0.00014,17.12172]
[1780479337173,52.57,66707.64,3.8,0.69028,0.00014,17.12121]
[1780479347120,52.57,66706.42,3.8,0.69011,0.00014,17.12491]
[1780479352135,52.57,66704.34,3.8,0.68983,0.00014,17.13118]
[1780479353314,52.57,66695.94,3.8,0.68867,0.00014,17.15683]
[1780479354620,52.57,66695.94,3.8,0.68867,0.00014,17.15683]
[1780479355694,52.57,66696.71,3.8,0.68878,0.00014,17.15442]
[1780479357131,52.57,66696.66,3.8,0.68877,0.00014,17.15453]
[1780479358339,52.57,66695.93,3.8,0.68867,0.00014,17.15672]
[1780479363384,52.56,66695.13,3.8,0.68857,0.00014,17.15892]
[1780479368419,52.56,66694.89,3.8,0.68855,0.00014,17.15944]
[1780479373454,52.56,66695.19,3.8,0.6886,0.00014,17.15832]
[1780479378489,52.55,66694.83,3.8,0.68856,0.00014,17.15918]
[1780479379487,52.55,66694.83,3.8,0.68856,0.00014,17.15918]
[1780479379501,52.55,66694.67,3.8,0.68853,0.00014,17.15967]
[1780479380507,52.55,66692.17,3.8,0.68819,0.00014,17.1672]
[1780479382630,52.55,66692.3,3.8,0.68821,0.00014,17.16676]
[1780479382831,52.55,66692.3,3.8,0.68821,0.00014,17.16676]
[1780479383290,52.55,66692.3,3.8,0.68821,0.00014,17.16676]
[1780479383535,52.55,66692.84,3.8,0.68829,0.00014,17.16507]
[1780479383882,52.55,66692.84,3.8,0.68829,0.00014,17.16507]
[1780479384194,52.55,66669.97,3.8,0.68511,0.00014,17.23417]
[1780479384796,52.55,66669.97,3.8,0.68511,0.00014,17.23417]
[1780479384831,52.55,66664.86,3.8,0.6844,0.00014,17.24937]
[1780479386889,52.55,66666.48,3.8,0.68463,0.00014,17.24447]
[1780479392141,52.54,66668.36,3.8,0.6849,0.00014,17.23863]
[1780479392200,52.54,66668.36,3.8,0.6849,0.00014,17.23863]
[1780479392465,52.54,66668.42,3.8,0.68494,0.00014,17.23465]
[1780479392663,52.54,66668.42,3.8,0.68494,0.00014,17.23465]
[1780479392765,52.54,66677.81,3.8,0.68625,0.00014,17.20638]
[1780479393656,52.54,66677.81,3.8,0.68625,0.00014,17.20638]
[1780479394351,52.54,66679.91,3.8,0.68654,0.00014,17.20002]
[1780479395103,52.54,66679.91,3.8,0.68654,0.00014,17.20002]
[1780479395896,52.54,66680.58,3.8,0.68664,0.00014,17.19799]
[1780479401667,52.54,66677.94,3.8,0.68629,0.00014,17.20556]
[1780479403291,52.54,66677.94,3.8,0.68629,0.00014,17.20556]
[1780479404697,52.54,66680.93,3.8,0.68671,0.00014,17.1964]
[1780479408193,52.53,66681.06,3.8,0.68673,0.00014,17.19583]
[1780479408259,52.53,66681.11,3.8,0.68674,0.00014,17.19562]
[1780479409104,52.53,66681.11,3.8,0.68674,0.00014,17.19562]
[1780479409205,52.53,66687.9,3.8,0.68769,0.00014,17.17497]
[1780479409723,52.53,66691.41,3.8,0.68818,0.00014,17.16425]
[1780479411361,52.53,66691.1,3.8,0.68814,0.00014,17.16516]
[1780479411490,52.53,66691.1,3.8,0.68814,0.00014,17.16516]
[1780479412017,52.53,66691.1,3.8,0.68814,0.00014,17.16516]
[1780479412120,52.53,66691.1,3.8,0.68814,0.00014,17.16516]
[1780479412954,52.53,66693.6,3.8,0.68848,0.00014,17.15751]
[1780479413010,52.53,66700.11,3.8,0.68939,0.00014,17.13756]
[1780479418326,52.53,66699.49,3.8,0.68931,0.00014,17.13937]
[1780479421843,52.53,66698.53,3.8,0.68918,0.00014,17.14224]
[1780479421944,52.53,66698.36,3.8,0.68915,0.00014,17.14273]
[1780479423916,52.53,66699.14,3.8,0.68926,0.00014,17.14032]
[1780479424019,52.53,66701.35,3.8,0.68957,0.00014,17.13352]
[1780479425187,52.53,66701.35,3.8,0.68957,0.00014,17.13352]
[1780479425197,52.53,66699.81,3.8,0.68936,0.00014,17.13823]
[1780479425847,52.53,66687.47,3.8,0.68765,0.00014,17.17586]
[1780479426854,52.53,66678.89,3.8,0.68646,0.00014,17.2018]
[1780479429747,52.52,66678.86,3.8,0.68646,0.00014,17.20174]
[1780479430275,52.52,66678.86,3.8,0.68646,0.00014,17.20174]
[1780479429874,52.52,66679.08,3.8,0.68649,0.00014,17.201]
[1780479430882,52.52,66679.97,3.8,0.68662,0.00014,17.19823]
[1780479434492,52.52,66679.91,3.8,0.68662,0.00014,17.19819]
[1780479434627,52.52,66679.91,3.8,0.68662,0.00014,17.19819]
[1780479434910,52.52,66672.7,3.8,0.68562,0.00014,17.21987]
[1780479435908,52.52,66672.7,3.8,0.68562,0.00014,17.21987]
[1780479435959,52.52,66672.7,3.8,0.68562,0.00014,17.21987]
[1780479436012,52.52,66672.56,3.8,0.6856,0.00014,17.2202]
[1780479436418,52.52,66672.56,3.8,0.6856,0.00014,17.2202]
[1780479436454,52.52,66672.56,3.8,0.6856,0.00014,17.2202]
[1780479436923,52.51,66673.34,3.8,0.68572,0.00014,17.21776]
[1780479441959,52.51,66674.4,3.8,0.68588,0.00014,17.21413]
[1780479444809,52.51,66674.37,3.8,0.68588,0.00014,17.21414]
[1780479446262,52.5,66674.57,3.8,0.68592,0.00014,17.21336]
[1780479452040,52.5,66674.48,3.8,0.68596,0.00014,17.20928]
[1780479455050,52.49,66671.59,3.8,0.68557,0.00014,17.21773]
[1780479457608,52.49,66671.38,3.8,0.68555,0.00014,17.21818]
[1780479460702,52.49,66671.32,3.8,0.68555,0.00014,17.2181]
[1780479461098,52.49,66671.32,3.8,0.68555,0.00014,17.2181]
[1780479461192,52.49,66665.26,3.8,0.68471,0.00014,17.23624]
[1780479466377,52.48,66663.18,3.8,0.68442,0.00014,17.24227]
[1780479468412,52.48,66665.45,3.8,0.68474,0.00014,17.23539]
[1780479469149,52.48,66669.56,3.8,0.68532,0.00014,17.22295]
[1780479472716,52.48,66668.25,3.8,0.68515,0.00014,17.22663]
[1780479473178,52.47,66676.1,3.8,0.68625,0.00014,17.20288]
[1780479473955,52.47,66676.1,3.8,0.68625,0.00014,17.20288]
[1780479474185,52.47,66680.58,3.8,0.68688,0.00014,17.18926]
[1780479475300,52.47,66680.58,3.8,0.68688,0.00014,17.18926]
[1780479475593,52.47,66680.55,3.8,0.68687,0.00014,17.18929]
[1780479476199,52.47,66668.27,3.8,0.68516,0.00014,17.2263]
[1780479476835,52.47,66668.27,3.8,0.68516,0.00014,17.2263]
[1780479476986,52.47,66668.27,3.8,0.68516,0.00014,17.2263]
[1780479477256,52.47,66668.27,3.8,0.68516,0.00014,17.2263]
[1780479477287,52.47,66663.69,3.8,0.68453,0.00014,17.23995]
[1780479478778,52.47,66663.4,3.8,0.68449,0.00014,17.24072]
[1780479479366,52.47,66663.4,3.8,0.68449,0.00014,17.24072]
[1780479480025,52.47,66661.63,3.8,0.68425,0.00014,17.24592]
[1780479480228,52.47,66658.32,3.8,0.68379,0.00014,17.25571]
[1780479480945,52.47,66658.32,3.8,0.68379,0.00014,17.25571]
[1780479482694,52.46,66655.28,3.8,0.68337,0.00014,17.26461]
[1780479482723,52.46,66655.28,3.8,0.68337,0.00014,17.26461]
[1780479482773,52.46,66655.28,3.8,0.68337,0.00014,17.26461]
[1780479483371,52.46,66649.65,3.8,0.68259,0.00014,17.28129]
[1780479484306,52.46,66649.65,3.8,0.68259,0.00014,17.28129]
[1780479484322,52.46,66646.2,3.8,0.68211,0.00014,17.29144]
[1780479485071,52.46,66646.2,3.8,0.68211,0.00014,17.29144]
[1780479485264,52.46,66647.56,3.8,0.6823,0.00014,17.28733]
[1780479485613,52.46,66647.56,3.8,0.6823,0.00014,17.28733]
[1780479486271,52.46,66647.57,3.8,0.68231,0.00014,17.28722]
[1780479487638,52.46,66645.32,3.8,0.68199,0.00014,17.29381]
[1780479488238,52.46,66645.32,3.8,0.68199,0.00014,17.29381]
[1780479488285,52.46,66645.47,3.8,0.68202,0.00014,17.29328]
[1780479489182,52.46,66645.47,3.8,0.68202,0.00014,17.29328]
[1780479489325,52.46,66645.47,3.8,0.68202,0.00014,17.29328]
[1780479489338,52.46,66644.25,3.8,0.68185,0.00014,17.29681]
[1780479490299,52.46,66649.63,3.8,0.68261,0.00014,17.28079]
[1780479492015,52.45,66650.53,3.8,0.68274,0.00014,17.27804]
[1780479492313,52.45,66657.59,3.8,0.68373,0.00014,17.25695]
[1780479493320,52.45,66661.61,3.8,0.68429,0.00014,17.24488]
[1780479494848,52.45,66660.99,3.8,0.68421,0.00014,17.2467]
[1780479495334,52.45,66657.87,3.8,0.68377,0.00014,17.25598]
[1780479497348,52.45,66669.94,3.8,0.68547,0.00014,17.21968]
[1780479497476,52.45,66669.94,3.8,0.68547,0.00014,17.21968]
[1780479497731,52.45,66669.94,3.8,0.68547,0.00014,17.21968]
[1780479498036,52.45,66669.94,3.8,0.68547,0.00014,17.21968]
[1780479498355,52.45,66678.74,3.8,0.6867,0.00014,17.19302]
[1780479500369,52.45,66681.7,3.8,0.68711,0.00014,17.18394]
[1780479502383,52.45,66678.49,3.8,0.68667,0.00014,17.19356]
[1780479502907,52.45,66678.49,3.8,0.68667,0.00014,17.19356]
[1780479502969,52.45,66678.49,3.8,0.68667,0.00014,17.19356]
[1780479503390,52.44,66678.45,3.8,0.68667,0.00014,17.19363]
[1780479503491,52.44,66678.45,3.8,0.68667,0.00014,17.19363]
[1780479505404,52.44,66670.75,3.8,0.6856,0.00014,17.21678]
[1780479506101,52.44,66670.75,3.8,0.6856,0.00014,17.21678]
[1780479506415,52.44,66667.82,3.8,0.68519,0.00014,17.22558]
[1780479507484,52.44,66667.82,3.8,0.68519,0.00014,17.22558]
[1780479507662,52.44,66664.25,3.8,0.68469,0.00014,17.23626]
[1780479509432,52.44,66659.26,3.8,0.684,0.00014,17.25118]
[1780479511446,52.44,66656.22,3.8,0.6836,0.00014,17.25642]
[1780479515299,52.44,66655.23,3.8,0.68347,0.00014,17.25927]
[1780479516090,52.44,66655.15,3.8,0.68346,0.00014,17.2594]
[1780479516115,52.44,66651.1,3.8,0.6829,0.00014,17.27141]
[1780479516687,52.44,66651.1,3.8,0.6829,0.00014,17.27141]
[1780479516739,52.44,66651.1,3.8,0.6829,0.00014,17.27141]
[1780479517320,52.44,66651.1,3.8,0.6829,0.00014,17.27141]
[1780479517421,52.44,66647.97,3.8,0.68246,0.00014,17.28064]
[1780479519109,52.43,66648.43,3.8,0.68253,0.00014,17.2792]
[1780479519210,52.43,66646.46,3.8,0.68226,0.00014,17.28498]
[1780479520863,52.43,66645.91,3.8,0.68218,0.00014,17.28661]
[1780479521313,52.43,66645.91,3.8,0.68218,0.00014,17.28661]
[1780479523530,52.43,66637.66,3.8,0.68103,0.00014,17.31067]
[1780479525544,52.43,66633.64,3.8,0.68048,0.00014,17.32231]
[1780479527731,52.43,66634.61,3.8,0.68062,0.00014,17.31937]
[1780479528183,52.43,66634.61,3.8,0.68062,0.00014,17.31937]
[1780479528190,52.43,66634.61,3.8,0.68062,0.00014,17.31937]
[1780479528204,52.43,66634.61,3.8,0.68062,0.00014,17.31937]
[1780479533600,52.41,66635.19,3.8,0.68073,0.00014,17.31695]
[1780479538183,52.41,66634.79,3.8,0.68069,0.00014,17.31783]
[1780479538288,52.41,66634.79,3.8,0.68069,0.00014,17.31783]
[1780479538352,52.41,66638.78,3.8,0.68126,0.00014,17.30587]
[1780479540729,52.41,66638.9,3.8,0.68128,0.00014,17.30543]
[1780479541186,52.41,66638.9,3.8,0.68128,0.00014,17.30543]
[1780479541241,52.4,66638.74,3.8,0.68126,0.00014,17.30572]
[1780479542171,52.4,66638.74,3.8,0.68126,0.00014,17.30572]
[1780479542253,52.4,66638.13,3.8,0.68118,0.00014,17.30743]
[1780479545292,52.4,66636.92,3.8,0.68102,0.00014,17.31091]
[1780479545393,52.4,66637.59,3.8,0.68112,0.00014,17.30875]
[1780479546365,52.4,66637.59,3.8,0.68112,0.00014,17.30875]
[1780479546691,52.39,66637.16,3.8,0.68107,0.00014,17.30983]
[1780479552053,52.39,66637.22,3.8,0.68109,0.00014,17.30927]
[1780479552118,52.39,66637.92,3.8,0.68119,0.00014,17.30712]
[1780479552580,52.39,66637.92,3.8,0.68119,0.00014,17.30712]
[1780479553037,52.39,66637.92,3.8,0.68119,0.00014,17.30712]
[1780479553332,52.39,66637.92,3.8,0.68119,0.00014,17.30712]
[1780479553439,52.39,66649.06,3.8,0.68276,0.00014,17.27402]
[1780479553740,52.39,66641.6,3.8,0.68172,0.00014,17.29609]
[1780479554871,52.39,66641.6,3.8,0.68172,0.00014,17.29609]
[1780479554966,52.38,66639.93,3.8,0.68149,0.00014,17.30095]
[1780479556761,52.38,66635.94,3.8,0.68093,0.00014,17.31255]
[1780479559165,52.38,66635.9,3.8,0.68093,0.00014,17.31257]
[1780479559215,52.38,66635.9,3.8,0.68093,0.00014,17.31257]
[1780479559234,52.38,66637.3,3.8,0.68113,0.00014,17.30835]
[1780479564761,52.37,66637.48,3.8,0.68118,0.00014,17.30737]
[1780479565257,52.37,66637.48,3.8,0.68118,0.00014,17.30737]
[1780479565306,52.37,66638.94,3.8,0.68139,0.00014,17.30297]
[1780479565824,52.37,66646.58,3.8,0.68246,0.00014,17.28025]
[1780479570860,52.36,66647.0,3.8,0.68254,0.00014,17.27867]
[1780479575475,52.36,66648.3,3.8,0.68275,0.00014,17.27087]
[1780479575894,52.36,66641.4,3.8,0.68179,0.00014,17.29123]
[1780479576610,52.36,66641.4,3.8,0.68179,0.00014,17.29123]
[1780479577378,52.36,66641.4,3.8,0.68179,0.00014,17.29123]
[1780479577909,52.36,66638.12,3.8,0.68134,0.00014,17.30078]
[1780479581937,52.35,66635.32,3.8,0.68096,0.00014,17.3087]
[1780479583222,52.35,66635.32,3.8,0.68096,0.00014,17.3087]
[1780479583274,52.35,66635.13,3.8,0.68093,0.00014,17.30917]
[1780479585146,52.35,66636.47,3.8,0.68113,0.00014,17.30512]
[1780479585210,52.35,66635.84,3.8,0.68104,0.00014,17.30689]
[1780479585965,52.35,66630.65,3.8,0.68032,0.00014,17.32209]
[1780479589810,52.34,66630.13,3.8,0.68026,0.00014,17.32331]
[1780479589993,52.34,66629.81,3.8,0.68021,0.00014,17.32415]
[1780479590868,52.34,66629.81,3.8,0.68021,0.00014,17.32415]
[1780479591257,52.34,66629.81,3.8,0.68021,0.00014,17.32415]
[1780479594370,52.34,66629.97,3.8,0.68025,0.00014,17.32348]
[1780479594404,52.34,66629.06,3.8,0.68013,0.00014,17.32595]
[1780479600246,52.33,66628.02,3.8,0.68,0.00014,17.32849]
[1780479600265,52.33,66627.92,3.8,0.67999,0.00014,17.32868]
[1780479601942,52.32,66629.76,3.8,0.68026,0.00014,17.32317]
[1780479602081,52.32,66631.79,3.8,0.68055,0.00014,17.31709]
[1780479604218,52.32,66630.07,3.8,0.68031,0.00014,17.32206]
[1780479604424,52.32,66627.42,3.8,0.67994,0.00014,17.32975]
[1780479604560,52.32,66627.42,3.8,0.67994,0.00014,17.32975]
[1780479604612,52.32,66627.42,3.8,0.67994,0.00014,17.32975]
[1780479605242,52.32,66627.08,3.8,0.6799,0.00014,17.33064]
[1780479606736,52.32,66626.91,3.8,0.67988,0.00014,17.33103]
[1780479606813,52.32,66626.91,3.8,0.67988,0.00014,17.33103]
[1780479606953,52.32,66626.91,3.8,0.67988,0.00014,17.33103]
[1780479607750,52.32,66627.51,3.8,0.67997,0.00014,17.32917]
[1780479608123,52.32,66627.51,3.8,0.67997,0.00014,17.32917]
[1780479608318,52.32,66627.51,3.8,0.67997,0.00014,17.32917]
[1780479608336,52.32,66627.51,3.8,0.67997,0.00014,17.32917]
[1780479608368,52.31,66635.42,3.8,0.68109,0.00014,17.30577]
[1780479608759,52.31,66635.42,3.8,0.68109,0.00014,17.30577]
[1780479609420,52.31,66639.21,3.8,0.68162,0.00014,17.29447]
[1780479610545,52.31,66638.97,3.8,0.68159,0.00014,17.29511]
[1780479611150,52.31,66644.57,3.8,0.68238,0.00014,17.27841]
[1780479616223,52.31,66646.4,3.8,0.68265,0.00014,17.27273]
[1780479616963,52.31,66646.49,3.8,0.68267,0.00014,17.27241]
[1780479618199,52.3,66641.12,3.8,0.68192,0.00014,17.28826]
[1780479620213,52.3,66637.14,3.8,0.68136,0.00014,17.2999]
[1780479622222,52.3,66637.93,3.8,0.68148,0.00014,17.29749]
[1780479622228,52.3,66637.37,3.8,0.6814,0.00014,17.29907]
[1780479623234,52.3,66634.03,3.8,0.68094,0.00014,17.30886]
[1780479624253,52.3,66634.03,3.8,0.68094,0.00014,17.30886]
[1780479624306,52.3,66629.67,3.8,0.68032,0.00014,17.32162]
[1780479625252,52.3,66629.67,3.8,0.68032,0.00014,17.32162]
[1780479625373,52.3,66629.67,3.8,0.68032,0.00014,17.32162]
[1780479625474,52.3,66629.4,3.8,0.68029,0.00014,17.32232]
[1780479626181,52.3,66629.4,3.8,0.68029,0.00014,17.32232]
[1780479626257,52.29,66629.21,3.8,0.68027,0.00014,17.32278]
[1780479626968,52.29,66629.21,3.8,0.68027,0.00014,17.32278]
[1780479627201,52.29,66629.21,3.8,0.68027,0.00014,17.32278]
[1780479627262,52.29,66623.21,3.8,0.67943,0.00014,17.3403]
[1780479627749,52.29,66623.21,3.8,0.67943,0.00014,17.3403]
[1780479630069,52.29,66618.94,3.8,0.67883,0.00014,17.35257]
[1780479630141,52.29,66618.94,3.8,0.67883,0.00014,17.35257]
[1780479630453,52.29,66618.94,3.8,0.67883,0.00014,17.35257]
[1780479630536,52.29,66618.94,3.8,0.67883,0.00014,17.35257]
[1780479630516,52.29,66623.24,3.8,0.67945,0.00014,17.33987]
[1780479631290,52.29,66626.27,3.8,0.67991,0.00014,17.32712]
[1780479631842,52.29,66626.27,3.8,0.67991,0.00014,17.32712]
[1780479632297,52.28,66628.64,3.8,0.68024,0.00014,17.32005]
[1780479632943,52.28,66628.64,3.8,0.68024,0.00014,17.32005]
[1780479633647,52.28,66629.52,3.8,0.68037,0.00014,17.31737]
[1780479634646,52.28,66628.19,3.8,0.68019,0.00014,17.32119]
[1780479636065,52.28,66626.4,3.8,0.67994,0.00014,17.32635]
[1780479636325,52.28,66624.76,3.8,0.67971,0.00014,17.33107]
[1780479637859,52.28,66624.09,3.8,0.67962,0.00014,17.33293]
[1780479638171,52.28,66624.09,3.8,0.67962,0.00014,17.33293]
[1780479638339,52.28,66617.76,3.8,0.67873,0.00014,17.35135]
[1780479639153,52.28,66617.76,3.8,0.67873,0.00014,17.35135]
[1780479639613,52.27,66616.3,3.8,0.67853,0.00014,17.35549]
[1780479641753,52.27,66617.76,3.8,0.67875,0.00014,17.35099]
[1780479645528,52.26,66615.71,3.8,0.67848,0.00014,17.35661]
[1780479650423,52.25,66619.09,3.8,0.67899,0.00014,17.34603]
[1780479651808,52.25,66618.89,3.8,0.67896,0.00014,17.3465]
[1780479657816,52.24,66616.85,3.8,0.6787,0.00014,17.35187]
[1780479658869,52.24,66618.7,3.8,0.67897,0.00014,17.34623]
[1780479664484,52.23,66617.55,3.8,0.67883,0.00014,17.34902]
[1780479668528,52.22,66617.47,3.8,0.67884,0.00014,17.3488]
[1780479668551,52.22,66621.55,3.8,0.67943,0.00014,17.33673]
[1780479669582,52.22,66627.2,3.8,0.68023,0.00014,17.32]
[1780479670182,52.22,66627.2,3.8,0.68023,0.00014,17.32]
[1780479670587,52.22,66624.37,3.8,0.67983,0.00014,17.32824]
[1780479671594,52.22,66621.11,3.8,0.67938,0.00014,17.33772]
[1780479674844,52.21,66621.77,3.8,0.67948,0.00014,17.33547]
[1780479675622,52.21,66629.06,3.8,0.68052,0.00014,17.31391]
[1780479675817,52.21,66629.06,3.8,0.68052,0.00014,17.31391]
[1780479676142,52.21,66629.06,3.8,0.68052,0.00014,17.31391]
[1780479676629,52.21,66633.35,3.8,0.68113,0.00014,17.30114]
[1780479680468,52.21,66631.99,3.8,0.68094,0.00014,17.30502]
[1780479680569,52.21,66632.14,3.8,0.68097,0.00014,17.30442]
[1780479681258,52.21,66632.14,3.8,0.68097,0.00014,17.30442]
[1780479681317,52.21,66632.14,3.8,0.68097,0.00014,17.30442]
[1780479681379,52.2,66633.81,3.8,0.68121,0.00014,17.2994]
[1780479681664,52.2,66639.28,3.8,0.68198,0.00014,17.28316]
[1780479683365,52.2,66635.54,3.8,0.68146,0.00014,17.29414]
[1780479684226,52.2,66635.54,3.8,0.68146,0.00014,17.29414]
[1780479684327,52.2,66637.66,3.8,0.68176,0.00014,17.28777]
[1780479684912,52.2,66637.66,3.8,0.68176,0.00014,17.28777]
[1780479685529,52.2,66637.66,3.8,0.68176,0.00014,17.28777]
[1780479686094,52.2,66636.03,3.8,0.68154,0.00014,17.29255]
[1780479686533,52.2,66635.79,3.8,0.68151,0.00014,17.2932]
[1780479686878,52.2,66635.79,3.8,0.68151,0.00014,17.2932]
[1780479687088,52.2,66635.79,3.8,0.68151,0.00014,17.2932]
[1780479692608,52.2,66635.69,3.8,0.6815,0.00014,17.29322]
[1780479693695,52.19,66635.73,3.8,0.68154,0.00014,17.28921]
[1780479693833,52.19,66635.73,3.8,0.68154,0.00014,17.28921]
[1780479694333,52.19,66635.73,3.8,0.68154,0.00014,17.28921]
[1780479694350,52.19,66632.05,3.8,0.68103,0.00014,17.29999]
[1780479694970,52.19,66632.05,3.8,0.68103,0.00014,17.29999]
[1780479695022,52.19,66632.05,3.8,0.68103,0.00014,17.29999]
[1780479695534,52.19,66632.05,3.8,0.68103,0.00014,17.29999]
[1780479695625,52.19,66628.49,3.8,0.68053,0.00014,17.31044]
[1780479696091,52.19,66628.49,3.8,0.68053,0.00014,17.31044]
[1780479696127,52.19,66628.66,3.8,0.68056,0.00014,17.30985]
[1780479697642,52.19,66628.66,3.8,0.68056,0.00014,17.30985]
[1780479698174,52.19,66628.91,3.8,0.68059,0.00014,17.30912]
[1780479698380,52.19,66628.31,3.8,0.68051,0.00014,17.31072]
[1780479699283,52.19,66628.31,3.8,0.68051,0.00014,17.31072]
[1780479699858,52.19,66627.41,3.8,0.68039,0.00014,17.3133]
[1780479700289,52.19,66627.41,3.8,0.68039,0.00014,17.3133]
[1780479702533,52.18,66626.96,3.8,0.68033,0.00014,17.31454]
[1780479703147,52.18,66626.87,3.8,0.68033,0.00014,17.31463]
[1780479704267,52.18,66626.93,3.8,0.68034,0.00014,17.31437]
[1780479707952,52.18,66626.46,3.8,0.68028,0.00014,17.3155]
[1780479710869,52.17,66622.55,3.8,0.67974,0.00014,17.32668]
[1780479714595,52.17,66621.01,3.8,0.67954,0.00014,17.33092]
[1780479714900,52.17,66620.95,3.8,0.67954,0.00014,17.331]
[1780479714949,52.16,66626.58,3.8,0.68034,0.00014,17.31432]
[1780479715679,52.16,66626.58,3.8,0.68034,0.00014,17.31432]
[1780479716087,52.16,66626.58,3.8,0.68034,0.00014,17.31432]
[1780479716140,52.16,66632.65,3.8,0.6812,0.00014,17.29628]
[1780479716911,52.16,66628.03,3.8,0.68055,0.00014,17.30989]
[1780479718088,52.16,66628.03,3.8,0.68055,0.00014,17.30989]
[1780479718194,52.16,66628.03,3.8,0.68055,0.00014,17.30989]
[1780479718291,52.16,66625.58,3.8,0.68021,0.00014,17.31704]
[1780479718718,52.16,66625.58,3.8,0.68021,0.00014,17.31704]
[1780479720683,52.16,66622.68,3.8,0.6798,0.00014,17.32541]
[1780479726268,52.15,66624.05,3.8,0.68002,0.00014,17.32092]
[1780479732021,52.14,66625.14,3.8,0.6802,0.00014,17.31709]
[1780479736050,52.14,66629.07,3.8,0.68077,0.00014,17.30514]
[1780479737663,52.14,66629.07,3.8,0.68077,0.00014,17.30514]
[1780479742380,52.13,66626.29,3.8,0.68039,0.00014,17.31299]
[1780479748136,52.12,66626.38,3.8,0.68043,0.00014,17.31215]
[1780479753170,52.12,66623.55,3.8,0.68007,0.00014,17.31637]
[1780479757199,52.11,66620.68,3.8,0.67968,0.00014,17.32447]
[1780479760151,52.11,66620.51,3.8,0.67966,0.00014,17.32488]
[1780479765255,52.1,66620.03,3.8,0.67962,0.00014,17.32566]
[1780479770290,52.09,66619.3,3.8,0.67954,0.00014,17.32737]
[1780479775324,52.09,66615.98,3.8,0.67909,0.00014,17.33666]
[1780479779354,52.08,66613.27,3.8,0.67872,0.00014,17.34422]
[1780479783382,52.07,66610.07,3.8,0.67829,0.00014,17.35316]
[1780479785396,52.07,66606.51,3.8,0.67779,0.00014,17.36335]
[1780479790430,52.06,66607.27,3.8,0.67792,0.00014,17.36054]
[1780479795467,52.05,66608.91,3.8,0.67818,0.00014,17.35517]
[1780479798488,52.05,66613.63,3.8,0.67887,0.00014,17.34101]
[1780479799495,52.05,66617.55,3.8,0.67943,0.00014,17.32938]
[1780479804530,52.04,66618.59,3.8,0.6796,0.00014,17.32587]
[1780479809565,52.03,66620.07,3.8,0.67983,0.00014,17.32108]
[1780479812586,52.03,66616.85,3.8,0.67941,0.00014,17.32659]
[1780479814600,52.03,66613.72,3.8,0.67897,0.00014,17.33562]
[1780479819635,52.02,66615.25,3.8,0.67921,0.00014,17.33065]
[1780479822656,52.02,66611.7,3.8,0.67872,0.00014,17.34081]
[1780479827691,52.01,66612.1,3.8,0.67879,0.00014,17.33915]
[1780479832726,52.0,66611.14,3.8,0.67868,0.00014,17.34149]
[1780479837762,51.99,66611.21,3.8,0.67871,0.00014,17.34081]
[1780479840783,51.99,66606.94,3.8,0.67812,0.00014,17.35303]
[1780479842319,51.99,66606.77,3.8,0.6781,0.00014,17.35343]
[1780479845904,51.98,66606.51,3.8,0.67807,0.00014,17.35387]
[1780479851860,51.97,66608.98,3.8,0.67846,0.00014,17.34591]
[1780479853874,51.97,66606.24,3.8,0.67808,0.00014,17.35375]
[1780479858910,51.96,66606.91,3.8,0.67819,0.00014,17.35126]
[1780479863946,51.95,66607.64,3.8,0.67832,0.00014,17.34862]
[1780479866966,51.95,66611.62,3.8,0.6789,0.00014,17.33662]
[1780479870546,51.95,66612.17,3.8,0.67899,0.00014,17.33482]
[1780479871511,51.94,66612.53,3.8,0.67905,0.00014,17.33358]
[1780479877036,51.94,66614.88,3.8,0.67943,0.00014,17.32241]
[1780479882071,51.93,66615.01,3.8,0.67947,0.00014,17.32156]
[1780479887106,51.92,66615.01,3.8,0.67949,0.00014,17.32118]
[1780479892141,51.92,66615.85,3.8,0.67962,0.00014,17.31832]
[1780479897176,51.91,66614.97,3.8,0.67951,0.00014,17.32055]
[1780479902212,51.91,66615.4,3.8,0.67959,0.00014,17.3189]
[1780479906244,51.9,66612.6,3.8,0.67921,0.00014,17.32688]
[1780479911280,51.9,66613.35,3.8,0.67933,0.00014,17.32427]
[1780479916314,51.89,66612.47,3.8,0.67922,0.00014,17.32647]
[1780479921349,51.88,66612.36,3.8,0.67923,0.00014,17.3264]
[1780479926384,51.88,66616.54,3.8,0.67984,0.00014,17.31365]
[1780479931418,51.87,66617.29,3.8,0.67999,0.00014,17.30735]
[1780479934440,51.87,66614.48,3.8,0.6796,0.00014,17.31548]
[1780479939475,51.87,66615.82,3.8,0.6798,0.00014,17.31116]
[1780479944510,51.86,66616.07,3.8,0.67985,0.00014,17.31009]
[1780479949545,51.86,66614.96,3.8,0.67971,0.00014,17.31305]
[1780479954580,51.85,66614.35,3.8,0.67964,0.00014,17.31451]
[1780479959615,51.85,66614.83,3.8,0.67972,0.00014,17.31275]
[1780479964650,51.84,66617.07,3.8,0.68005,0.00014,17.30579]
[1780479966611,51.84,66617.01,3.8,0.68005,0.00014,17.3059]
[1780479966664,51.84,66620.75,3.8,0.68058,0.00014,17.29473]
[1780479971699,51.84,66622.16,3.8,0.68079,0.00014,17.2903]
[1780479974720,51.83,66615.9,3.8,0.67991,0.00014,17.30876]
[1780479976816,51.83,66614.77,3.8,0.67975,0.00014,17.31205]
[1780479977741,51.83,66609.63,3.8,0.67902,0.00014,17.32712]
[1780479982776,51.82,66609.25,3.8,0.67899,0.00014,17.32785]
[1780479985797,51.82,66616.94,3.8,0.68009,0.00014,17.30486]
[1780479989327,51.82,66615.46,3.8,0.67989,0.00014,17.30908]
[1780479994860,51.81,66611.89,3.8,0.67942,0.00014,17.31554]
[1780479995072,51.81,66611.89,3.8,0.67942,0.00014,17.31554]
[1780480001386,51.81,66611.86,3.8,0.67944,0.00014,17.31522]
[1780480006945,51.8,66615.12,3.8,0.67992,0.00014,17.30516]
[1780480011980,51.8,66615.26,3.8,0.67995,0.00014,17.30446]
[1780480017016,51.79,66611.72,3.8,0.67946,0.00014,17.31466]
[1780480019030,51.79,66609.07,3.8,0.67909,0.00014,17.32238]
[1780480024065,51.79,66606.93,3.8,0.6788,0.00014,17.32833]
[1780480029100,51.78,66606.69,3.8,0.67878,0.00014,17.32866]
[1780480034135,51.77,66606.92,3.8,0.67883,0.00014,17.3276]
[1780480039170,51.77,66607.04,3.8,0.67887,0.00014,17.32687]
[1780480044205,51.76,66607.65,3.8,0.67897,0.00014,17.3247]
[1780480049240,51.76,66610.24,3.8,0.67935,0.00014,17.3167]
[1780480054275,51.75,66612.37,3.8,0.6797,0.00014,17.30627]
[1780480060317,51.75,66612.02,3.8,0.67967,0.00014,17.30696]
[1780480065352,51.74,66611.62,3.8,0.67962,0.00014,17.30786]
[1780480070388,51.74,66611.64,3.8,0.67964,0.00014,17.30751]
[1780480075423,51.73,66610.64,3.8,0.67951,0.00014,17.31019]
[1780480076159,51.73,66610.64,3.8,0.67951,0.00014,17.31019]
[1780480077273,51.73,66608.16,3.8,0.67916,0.00014,17.31748]
[1780480077436,51.73,66605.22,3.8,0.67874,0.00014,17.3261]
[1780480078115,51.73,66605.22,3.8,0.67874,0.00014,17.3261]
[1780480078444,51.73,66604.16,3.8,0.67859,0.00014,17.32916]
[1780480083479,51.73,66606.13,3.8,0.67889,0.00014,17.32297]
[1780480088514,51.72,66604.4,3.8,0.67866,0.00014,17.32772]
[1780480089195,51.72,66604.4,3.8,0.67866,0.00014,17.32772]
[1780480089197,51.72,66604.4,3.8,0.67866,0.00014,17.32772]
[1780480089521,51.72,66596.49,3.8,0.67753,0.00014,17.35094]
[1780480090404,51.72,66596.49,3.8,0.67753,0.00014,17.35094]
[1780480090473,51.72,66596.49,3.8,0.67753,0.00014,17.35094]
[1780480090527,51.72,66593.71,3.8,0.67713,0.00014,17.35908]
[1780480091840,51.72,66593.71,3.8,0.67713,0.00014,17.35908]
[1780480092010,51.72,66589.7,3.8,0.67655,0.00014,17.37079]
[1780480092964,51.72,66589.7,3.8,0.67655,0.00014,17.37079]
[1780480092976,51.72,66589.7,3.8,0.67655,0.00014,17.37079]
[1780480093040,51.72,66586.81,3.8,0.67614,0.00014,17.37918]
[1780480093863,51.72,66586.81,3.8,0.67614,0.00014,17.37918]
[1780480093874,51.72,66582.09,3.8,0.67546,0.00014,17.39299]
[1780480094471,51.72,66582.09,3.8,0.67546,0.00014,17.39299]
[1780480096162,51.72,66580.81,3.8,0.67527,0.00014,17.39682]
[1780480096485,51.72,66580.81,3.8,0.67527,0.00014,17.39682]
[1780480096570,51.72,66577.8,3.8,0.67483,0.00014,17.40559]
[1780480097577,51.72,66574.68,3.8,0.67438,0.00014,17.41466]
[1780480098132,51.72,66574.68,3.8,0.67438,0.00014,17.41466]
[1780480098693,51.72,66574.68,3.8,0.67438,0.00014,17.41466]
[1780480107647,51.73,66572.6,3.8,0.67407,0.00014,17.42102]
[1780480109522,51.73,66572.47,3.8,0.67405,0.00014,17.42143]
[1780480109661,51.73,66569.0,3.8,0.67354,0.00014,17.43145]
[1780480110668,51.73,66564.81,3.8,0.67294,0.00014,17.44349]
[1780480112048,51.73,66564.81,3.8,0.67294,0.00014,17.44349]
[1780480112823,51.73,66564.27,3.8,0.67289,0.00014,17.44132]
[1780480113690,51.73,66559.67,3.8,0.67222,0.00014,17.4545]
[1780480116293,51.73,66557.23,3.8,0.67187,0.00014,17.46146]
[1780480117719,51.73,66551.71,3.8,0.67107,0.00014,17.47713]
[1780480118813,51.73,66551.71,3.8,0.67107,0.00014,17.47713]
[1780480118836,51.73,66545.15,3.8,0.67012,0.00014,17.49572]
[1780480119969,51.73,66545.15,3.8,0.67012,0.00014,17.49572]
[1780480120070,51.73,66544.66,3.8,0.67005,0.00014,17.49712]
[1780480122754,51.73,66540.23,3.8,0.6694,0.00014,17.50967]
[1780480124767,51.73,66537.3,3.8,0.66897,0.00015,17.51791]
[1780480128595,51.73,66536.89,3.8,0.66891,0.00015,17.51909]
[1780480128796,51.73,66533.57,3.8,0.66843,0.00015,17.52838]
[1780480129945,51.73,66533.57,3.8,0.66843,0.00015,17.52838]
[1780480130019,51.73,66532.59,3.8,0.66829,0.00015,17.53111]
[1780480131254,51.73,66532.76,3.8,0.66831,0.00015,17.53064]
[1780480131816,51.73,66532.09,3.8,0.66822,0.00015,17.5325]
[1780480132824,51.73,66534.9,3.8,0.66862,0.00015,17.52466]
[1780480133676,51.73,66534.9,3.8,0.66862,0.00015,17.52466]
[1780480133831,51.73,66534.64,3.8,0.66859,0.00015,17.52539]
[1780480135582,51.73,66534.84,3.8,0.66861,0.00015,17.52483]
[1780480135845,51.73,66540.1,3.8,0.66938,0.00014,17.5101]
[1780480136993,51.73,66540.1,3.8,0.66938,0.00014,17.5101]
[1780480137066,51.73,66544.75,3.8,0.67005,0.00014,17.49704]
[1780480137859,51.73,66550.64,3.8,0.6709,0.00014,17.48043]
[1780480138866,51.73,66555.05,3.8,0.67154,0.00014,17.46792]
[1780480140886,51.73,66561.73,3.8,0.67251,0.00014,17.44889]
[1780480141311,51.73,66561.73,3.8,0.67251,0.00014,17.44889]
[1780480141892,51.73,66567.06,3.8,0.67327,0.00014,17.43364]
[1780480142832,51.73,66567.06,3.8,0.67327,0.00014,17.43364]
[1780480144923,51.74,66555.18,3.8,0.67155,0.00014,17.46767]
[1780480146006,51.74,66555.18,3.8,0.67155,0.00014,17.46767]
[1780480146090,51.74,66549.84,3.8,0.67078,0.00014,17.48286]
[1780480147196,51.74,66549.55,3.8,0.67074,0.00014,17.48372]
[1780480147944,51.74,66546.59,3.8,0.6703,0.00014,17.49211]
[1780480148261,51.74,66546.59,3.8,0.6703,0.00014,17.49211]
[1780480148951,51.74,66544.88,3.8,0.67006,0.00014,17.49696]
[1780480149958,51.74,66542.1,3.8,0.66965,0.00014,17.50481]
[1780480150965,51.74,66538.69,3.8,0.66916,0.00015,17.5144]
[1780480151972,51.74,66535.7,3.8,0.66872,0.00015,17.52278]
[1780480157006,51.74,66534.7,3.8,0.66858,0.00015,17.52559]
[1780480159020,51.74,66542.51,3.8,0.66971,0.00014,17.50371]
[1780480159200,51.74,66542.51,3.8,0.66971,0.00014,17.50371]
[1780480160030,51.74,66543.9,3.8,0.66991,0.00014,17.49982]
[1780480162045,51.74,66554.91,3.8,0.6715,0.00014,17.46874]
[1780480163052,51.74,66553.81,3.8,0.67134,0.00014,17.47191]
[1780480167080,51.75,66550.51,3.8,0.67085,0.00014,17.48145]
[1780480167961,51.75,66550.51,3.8,0.67085,0.00014,17.48145]
[1780480168089,51.75,66602.33,3.8,0.67831,0.00014,17.33183]
[1780480168297,51.75,66602.33,3.8,0.67831,0.00014,17.33183]
[1780480169396,51.75,66602.33,3.8,0.67831,0.00014,17.33183]
[1780480169098,51.75,66674.38,3.8,0.68855,0.00014,17.11404]
[1780480169843,51.75,66674.38,3.8,0.68855,0.00014,17.11404]
[1780480170175,51.75,66694.61,3.8,0.69139,0.00014,17.05105]
[1780480170658,51.75,66694.61,3.8,0.69139,0.00014,17.05105]
[1780480170877,51.75,66694.61,3.8,0.69139,0.00014,17.05105]
[1780480171109,51.75,66699.49,3.8,0.69209,0.00014,17.03207]
[1780480171832,51.75,66699.49,3.8,0.69209,0.00014,17.03207]
[1780480171975,51.75,66699.49,3.8,0.69209,0.00014,17.03207]
[1780480172170,51.75,66699.49,3.8,0.69209,0.00014,17.03207]
[1780480172116,51.76,66697.6,3.8,0.69182,0.00014,17.03814]
[1780480173010,51.76,66697.6,3.8,0.69182,0.00014,17.03814]
[1780480173123,51.76,66695.53,3.8,0.69152,0.00014,17.04491]
[1780480174009,51.76,66695.53,3.8,0.69152,0.00014,17.04491]
[1780480174130,51.76,66695.94,3.8,0.69157,0.00014,17.04387]
[1780480175710,51.76,66695.35,3.8,0.69148,0.00014,17.04598]
[1780480176197,51.76,66695.35,3.8,0.69148,0.00014,17.04598]
[1780480176146,51.77,66736.09,3.8,0.69716,0.00014,16.91639]
[1780480177152,51.77,66787.31,3.8,0.70425,0.00014,16.74851]
[1780480177300,51.77,66787.31,3.8,0.70425,0.00014,16.74851]
[1780480177459,51.77,66787.31,3.8,0.70425,0.00014,16.74851]
[1780480177593,51.77,66787.31,3.8,0.70425,0.00014,16.74851]
[1780480178158,51.77,66804.26,3.8,0.70656,0.00014,16.6922]
[1780480178220,51.77,66804.26,3.8,0.70656,0.00014,16.6922]
[1780480178347,51.77,66804.26,3.8,0.70656,0.00014,16.6922]
[1780480179165,51.78,66810.24,3.8,0.70737,0.00014,16.67235]
[1780480179921,51.78,66810.24,3.8,0.70737,0.00014,16.67235]
[1780480180173,51.78,66808.22,3.8,0.70708,0.00014,16.67947]
[1780480180418,51.78,66808.22,3.8,0.70708,0.00014,16.67947]
[1780480180956,51.78,66808.22,3.8,0.70708,0.00014,16.67947]
[1780480181203,51.78,66808.22,3.8,0.70708,0.00014,16.67947]
[1780480181206,51.78,66808.22,3.8,0.70708,0.00014,16.67947]
[1780480181187,51.78,66801.27,3.8,0.70612,0.00014,16.70309]
[1780480181342,51.78,66801.27,3.8,0.70612,0.00014,16.70309]
[1780480182197,51.79,66804.96,3.8,0.70661,0.00014,16.691]
[1780480182319,51.79,66804.96,3.8,0.70661,0.00014,16.691]
[1780480183202,51.79,66807.17,3.8,0.70691,0.00014,16.68386]
[1780480184217,51.79,66802.95,3.8,0.70632,0.00014,16.69834]
[1780480184513,51.79,66802.95,3.8,0.70632,0.00014,16.69834]
[1780480185194,51.79,66802.95,3.8,0.70632,0.00014,16.69834]
[1780480185222,51.8,66799.93,3.8,0.70589,0.00014,16.70877]
[1780480185824,51.8,66799.93,3.8,0.70589,0.00014,16.70877]
[1780480186229,51.8,66793.4,3.8,0.70498,0.00014,16.73089]
[1780480187236,51.8,66784.6,3.8,0.70376,0.00014,16.76046]
[1780480188638,51.81,66785.31,3.8,0.70384,0.00014,16.75857]
[1780480192271,51.82,66789.11,3.8,0.70434,0.00014,16.74656]
[1780480194285,51.82,66781.35,3.8,0.70326,0.00014,16.77269]
[1780480195325,51.82,66781.35,3.8,0.70326,0.00014,16.77269]
[1780480195946,51.82,66781.35,3.8,0.70326,0.00014,16.77269]
[1780480196101,51.82,66781.35,3.8,0.70326,0.00014,16.77269]
[1780480196150,51.83,66775.91,3.8,0.70249,0.00014,16.79114]
[1780480196304,51.83,66775.91,3.8,0.70249,0.00014,16.79114]
[1780480196945,51.83,66775.91,3.8,0.70249,0.00014,16.79114]
[1780480197010,51.83,66781.1,3.8,0.7032,0.00014,16.77418]
[1780480198260,51.83,66782.1,3.8,0.70333,0.00014,16.77105]
[1780480198325,51.83,66782.1,3.8,0.70333,0.00014,16.77105]
[1780480199056,51.83,66782.1,3.8,0.70333,0.00014,16.77105]
[1780480199158,51.83,66790.88,3.8,0.70453,0.00014,16.74205]
[1780480199746,51.83,66798.81,3.8,0.70561,0.00014,16.71575]
[1780480201021,51.83,66855.8,3.8,0.71338,0.00014,16.52204]
[1780480202095,51.83,66915.18,3.8,0.72136,0.00013,16.31387]
[1780480203225,51.83,66915.18,3.8,0.72136,0.00013,16.31387]
[1780480202671,51.84,66920.07,3.8,0.722,0.00013,16.29667]
[1780480203946,51.84,66920.07,3.8,0.722,0.00013,16.29667]
[1780480204026,51.84,66931.74,3.8,0.72354,0.00013,16.25515]
[1780480204532,51.84,66931.74,3.8,0.72354,0.00013,16.25515]
[1780480205036,51.84,66931.74,3.8,0.72354,0.00013,16.25515]
[1780480205090,51.84,66944.81,3.8,0.72527,0.00013,16.2083]
[1780480205933,51.84,66944.81,3.8,0.72527,0.00013,16.2083]
[1780480205934,51.84,66948.42,3.8,0.72574,0.00013,16.19549]
[1780480206433,51.84,66960.78,3.8,0.72737,0.00013,16.15068]
[1780480207486,51.84,66960.78,3.8,0.72737,0.00013,16.15068]
[1780480207547,51.84,66971.94,3.8,0.72884,0.00013,16.11022]
[1780480209198,51.84,66971.94,3.8,0.72884,0.00013,16.11022]
[1780480209276,51.92,66972.78,3.8,0.72868,0.00013,16.115]
[1780480209389,51.92,66972.78,3.8,0.72868,0.00013,16.115]
[1780480209715,51.92,66972.78,3.8,0.72868,0.00013,16.115]
[1780480209766,51.92,66972.78,3.8,0.72868,0.00013,16.115]
[1780480210069,51.92,66972.78,3.8,0.72868,0.00013,16.115]
[1780480210108,51.96,66970.69,3.8,0.72823,0.00013,16.12774]
[1780480210463,51.96,66964.34,3.8,0.7274,0.00013,16.1508]
[1780480211469,52.01,66962.61,3.8,0.727,0.00013,16.16217]
[1780480213806,52.06,66961.1,3.8,0.72664,0.00013,16.17237]
[1780480213909,52.12,66951.34,3.8,0.72512,0.00013,16.21433]
[1780480214491,52.12,66943.46,3.8,0.72408,0.00013,16.24253]
[1780480215498,52.12,66942.11,3.8,0.7239,0.00013,16.24754]
[1780480217512,52.13,66938.92,3.8,0.72346,0.00013,16.25923]
[1780480218518,52.13,66942.22,3.8,0.72389,0.00013,16.24761]
[1780480219526,52.13,66953.6,3.8,0.72539,0.00013,16.20702]
[1780480220551,52.13,66969.15,3.8,0.72743,0.00013,16.15117]
[1780480221597,52.13,66969.15,3.8,0.72743,0.00013,16.15117]
[1780480221686,52.13,66987.28,3.8,0.72979,0.00013,16.08557]
[1780480222551,52.13,66996.43,3.8,0.73098,0.00013,16.0522]
[1780480223558,52.13,66994.77,3.8,0.73076,0.00013,16.05838]
[1780480225100,52.13,66994.77,3.8,0.73076,0.00013,16.05838]
[1780480225113,52.14,66990.44,3.8,0.73019,0.00013,16.07433]
[1780480225525,52.14,66990.44,3.8,0.73019,0.00013,16.07433]
[1780480226034,52.14,66990.44,3.8,0.73019,0.00013,16.07433]
[1780480226102,52.16,66975.44,3.8,0.72815,0.00013,16.13126]
[1780480226581,52.16,66962.72,3.8,0.72649,0.00013,16.1772]
[1780480227588,52.16,66960.41,3.8,0.72616,0.00013,16.18605]
[1780480228811,52.16,66960.41,3.8,0.72616,0.00013,16.18605]
[1780480228905,52.16,66959.43,3.8,0.72604,0.00013,16.18957]
[1780480231303,52.16,66959.52,3.8,0.72605,0.00013,16.18925]
[1780480231625,52.2,66963.7,3.8,0.72649,0.00013,16.17448]
[1780480232632,52.2,66971.09,3.8,0.72746,0.00013,16.14783]
[1780480233639,52.2,66965.26,3.8,0.72669,0.00013,16.16885]
[1780480234654,52.21,66962.4,3.8,0.72631,0.00013,16.17943]
[1780480235653,52.21,66959.57,3.8,0.72593,0.00013,16.18967]
[1780480236660,52.21,66957.24,3.8,0.72563,0.00013,16.19803]
[1780480237667,52.21,66968.04,3.8,0.72704,0.00013,16.1592]
[1780480239689,52.21,66970.21,3.8,0.72733,0.00013,16.15136]
[1780480240438,52.21,66970.21,3.8,0.72733,0.00013,16.15136]
[1780480240498,52.21,66970.21,3.8,0.72733,0.00013,16.15136]
[1780480240696,52.21,66969.4,3.8,0.72722,0.00013,16.1543]
[1780480241605,52.21,66969.4,3.8,0.72722,0.00013,16.1543]
[1780480241645,52.21,66969.4,3.8,0.72722,0.00013,16.1543]
[1780480241672,52.21,66969.4,3.8,0.72722,0.00013,16.1543]
[1780480242479,52.21,66970.68,3.8,0.72738,0.00013,16.14994]
[1780480243194,52.21,66970.68,3.8,0.72738,0.00013,16.14994]
[1780480243294,52.21,66981.26,3.8,0.72876,0.00013,16.11189]
[1780480243598,52.21,66981.26,3.8,0.72876,0.00013,16.11189]
[1780480243740,52.21,67033.32,3.8,0.73551,0.00013,15.92098]
[1780480245315,52.21,67095.68,3.8,0.74347,0.00013,15.6869]
[1780480246030,52.21,67110.25,3.8,0.74531,0.00013,15.63135]
[1780480246654,52.21,67110.25,3.8,0.74531,0.00013,15.63135]
[1780480246819,52.21,67110.25,3.8,0.74531,0.00013,15.63135]
[1780480246884,52.22,67116.37,3.8,0.74606,0.00013,15.60864]
[1780480247758,52.22,67116.33,3.8,0.74605,0.00013,15.60915]
[1780480249008,52.22,67116.33,3.8,0.74605,0.00013,15.60915]
[1780480249028,52.22,67117.64,3.8,0.7462,0.00013,15.60451]
[1780480250344,52.22,67117.64,3.8,0.7462,0.00013,15.60451]
[1780480250507,52.23,67118.98,3.8,0.74636,0.00013,15.59975]
[1780480250781,52.23,67122.06,3.8,0.74674,0.00013,15.58806]
[1780480251788,52.23,67130.71,3.8,0.74782,0.00013,15.55495]
[1780480252795,52.23,67125.51,3.8,0.74717,0.00013,15.57508]
[1780480253542,52.23,67125.51,3.8,0.74717,0.00013,15.57508]
[1780480253804,52.24,67120.41,3.8,0.74647,0.00013,15.59641]
[1780480254811,52.25,67118.61,3.8,0.74624,0.00013,15.60354]
[1780480256084,52.25,67120.56,3.8,0.74648,0.00013,15.59619]
[1780480256825,52.25,67115.12,3.8,0.74579,0.00013,15.61715]
[1780480258058,52.25,67106.64,3.8,0.74472,0.00013,15.64966]
[1780480258839,52.25,67101.62,3.8,0.74407,0.00013,15.66907]
[1780480260853,52.25,67103.43,3.8,0.7443,0.00013,15.66234]
[1780480261909,52.25,67103.43,3.8,0.7443,0.00013,15.66234]
[1780480262008,52.25,67094.18,3.8,0.74312,0.00013,15.6976]
[1780480262878,52.25,67092.4,3.8,0.74289,0.00013,15.70446]
[1780480263886,52.26,67094.85,3.8,0.74318,0.00013,15.69587]
[1780480264959,52.26,67094.85,3.8,0.74318,0.00013,15.69587]
[1780480265078,52.26,67094.85,3.8,0.74318,0.00013,15.69587]
[1780480265083,52.26,67094.85,3.8,0.74318,0.00013,15.69587]
[1780480265085,52.28,67095.88,3.8,0.74325,0.00013,15.69387]
[1780480267913,52.32,67090.59,3.8,0.7424,0.00013,15.71978]
[1780480268922,52.34,67085.79,3.8,0.74173,0.00013,15.73979]
[1780480269591,52.34,67085.79,3.8,0.74173,0.00013,15.73979]
[1780480269927,52.37,67075.87,3.8,0.74035,0.00013,15.78083]
[1780480270428,52.37,67075.87,3.8,0.74035,0.00013,15.78083]
[1780480270935,52.37,67062.87,3.8,0.73869,0.00013,15.82984]
[1780480271942,52.4,67053.68,3.8,0.73742,0.00013,15.86704]
[1780480272949,52.42,67050.7,3.8,0.73696,0.00013,15.8805]
[1780480273955,52.42,67054.38,3.8,0.73742,0.00013,15.86704]
[1780480274963,52.42,67078.64,3.8,0.74051,0.00013,15.77666]
[1780480276024,52.42,67089.0,3.8,0.74182,0.00013,15.73768]
[1780480276833,52.42,67089.0,3.8,0.74182,0.00013,15.73768]
[1780480277015,52.42,67171.75,3.8,0.75218,0.00012,15.42124]
[1780480278015,52.42,67200.33,3.8,0.75571,0.00012,15.30931]
[1780480279022,52.42,67204.1,3.8,0.75618,0.00012,15.29452]
[1780480280311,52.44,67201.33,3.8,0.75575,0.00012,15.30826]
[1780480280620,52.44,67201.33,3.8,0.75575,0.00012,15.30826]
[1780480280843,52.44,67201.33,3.8,0.75575,0.00012,15.30826]
[1780480281078,52.44,67201.33,3.8,0.75575,0.00012,15.30826]
[1780480281182,52.45,67199.56,3.8,0.75552,0.00012,15.31565]
[1780480284068,52.49,67158.1,3.8,0.75025,0.00012,15.48181]
[1780480285053,52.49,67158.1,3.8,0.75025,0.00012,15.48181]
[1780480285075,52.52,67142.13,3.8,0.74815,0.00012,15.54705]
[1780480285452,52.52,67142.13,3.8,0.74815,0.00012,15.54705]
[1780480286082,52.52,67139.14,3.8,0.74777,0.00012,15.55871]
[1780480287007,52.52,67139.14,3.8,0.74777,0.00012,15.55871]
[1780480287095,52.52,67139.14,3.8,0.74777,0.00012,15.55871]
[1780480287195,52.52,67139.36,3.8,0.74779,0.00012,15.55802]
[1780480288117,52.52,67154.16,3.8,0.74963,0.00012,15.50139]
[1780480289108,52.52,67172.22,3.8,0.75186,0.00012,15.43185]
[1780480290132,52.52,67172.22,3.8,0.75186,0.00012,15.43185]
[1780480290247,52.52,67172.22,3.8,0.75186,0.00012,15.43185]
[1780480290275,52.52,67177.34,3.8,0.75249,0.00012,15.41222]
[1780480290710,52.52,67177.34,3.8,0.75249,0.00012,15.41222]
[1780480291121,52.52,67176.9,3.8,0.75246,0.00012,15.41021]
[1780480293137,52.55,67154.11,3.8,0.74954,0.00012,15.50149]
[1780480294296,52.55,67154.11,3.8,0.74954,0.00012,15.50149]
[1780480294397,52.57,67144.61,3.8,0.74827,0.00012,15.54082]
[1780480295151,52.58,67135.79,3.8,0.74716,0.00012,15.57471]
[1780480296234,52.58,67135.79,3.8,0.74716,0.00012,15.57471]
[1780480296282,52.58,67126.11,3.8,0.74595,0.00013,15.61172]
[1780480296486,52.58,67126.11,3.8,0.74595,0.00013,15.61172]
[1780480296576,52.58,67126.11,3.8,0.74595,0.00013,15.61172]
[1780480296728,52.58,67126.11,3.8,0.74595,0.00013,15.61172]
[1780480297165,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480297491,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480297510,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480297730,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480298261,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480298278,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480298373,52.58,67123.5,3.8,0.74562,0.00013,15.62175]
[1780480298308,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480298436,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480298483,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480298523,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480298545,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480298575,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480298735,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480299305,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480299356,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480299376,52.58,67123.6,3.8,0.74563,0.00013,15.62145]
[1780480299369,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299427,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299480,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299483,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299499,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299539,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299585,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299607,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299727,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299752,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299762,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480299803,52.58,67124.51,3.8,0.74574,0.00013,15.61805]
[1780480300186,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301135,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301236,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301320,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301359,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301398,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301422,52.58,67123.68,3.8,0.74564,0.00013,15.62127]
[1780480301322,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480301481,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480301577,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480301713,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480301732,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480301783,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480301990,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480302029,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480302297,52.58,67124.58,3.8,0.74575,0.00013,15.61791]
[1780480302313,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302622,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302629,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302681,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302685,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302722,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302744,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302798,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480302811,52.58,67123.97,3.8,0.74567,0.00013,15.62029]
[1780480304139,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304184,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304191,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304236,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304239,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304337,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304398,52.58,67124.46,3.8,0.74573,0.00013,15.6185]
[1780480304337,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480304469,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480304482,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480304689,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480304712,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305149,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305168,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305233,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305261,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305294,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305329,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305391,52.58,67122.84,3.8,0.74552,0.00013,15.62471]
[1780480305416,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480305478,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480305529,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480305696,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480305732,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480305774,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480305814,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306084,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306168,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306304,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306339,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306360,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306418,52.58,67121.25,3.8,0.74532,0.00013,15.63081]
[1780480306365,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480306473,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480306567,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480306723,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480306733,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480306952,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480306983,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480307072,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480307173,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480307223,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480307236,52.58,67119.46,3.8,0.74509,0.00013,15.63778]
[1780480307291,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480307899,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480307958,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308032,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308205,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308224,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308252,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308319,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308392,52.58,67118.22,3.8,0.74493,0.00013,15.64265]
[1780480308368,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480308504,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480308720,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480308756,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480308976,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480309025,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480309037,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480309222,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480309258,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480309386,52.59,67114.78,3.8,0.7445,0.00013,15.65584]
[1780480309405,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480309454,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480309476,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480309485,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480309793,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480309974,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480310065,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480310137,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480310331,52.59,67107.24,3.8,0.74354,0.00013,15.68449]
[1780480310354,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480310545,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480310777,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480310976,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311027,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311052,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311124,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311189,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311232,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311276,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311411,52.59,67105.72,3.8,0.74334,0.00013,15.69048]
[1780480311282,52.59,67105.14,3.8,0.74326,0.00013,15.69289]
[1780480311546,52.59,67105.14,3.8,0.74326,0.00013,15.69289]
[1780480311723,52.59,67105.14,3.8,0.74326,0.00013,15.69289]
[1780480312270,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480312570,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480312729,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480312798,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480312990,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480313071,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480313221,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480313225,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480313280,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480313392,52.59,67100.64,3.8,0.74269,0.00013,15.70994]
[1780480313322,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480313498,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480313550,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480313618,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480313729,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480313867,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480313966,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480314208,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480314290,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480314403,52.59,67096.09,3.8,0.74212,0.00013,15.72715]
[1780480314389,52.59,67094.93,3.8,0.74197,0.00013,15.73159]
[1780480314728,52.59,67094.93,3.8,0.74197,0.00013,15.73159]
[1780480314869,52.59,67094.93,3.8,0.74197,0.00013,15.73159]
[1780480315087,52.59,67094.93,3.8,0.74197,0.00013,15.73159]
[1780480315291,52.59,67095.15,3.8,0.74199,0.00013,15.73083]
[1780480317305,52.59,67093.65,3.8,0.7418,0.00013,15.73652]
[1780480317317,52.59,67093.65,3.8,0.7418,0.00013,15.73652]
[1780480317370,52.59,67093.65,3.8,0.7418,0.00013,15.73652]
[1780480317419,52.6,67093.5,3.8,0.74178,0.00013,15.73714]
[1780480318312,52.6,67097.69,3.8,0.74231,0.00013,15.72146]
[1780480323346,52.6,67107.6,3.8,0.74355,0.00013,15.68447]
[1780480324074,52.6,67107.6,3.8,0.74355,0.00013,15.68447]
[1780480324369,52.6,67107.6,3.8,0.74355,0.00013,15.68447]
[1780480324434,52.6,67114.66,3.8,0.74443,0.00013,15.65786]
[1780480325361,52.6,67119.09,3.8,0.74498,0.00013,15.64123]
[1780480326368,52.6,67112.91,3.8,0.7442,0.00013,15.66478]
[1780480328389,52.6,67119.43,3.8,0.74501,0.00013,15.64045]
[1780480329394,52.6,67119.43,3.8,0.74501,0.00013,15.64045]
[1780480329389,52.61,67140.3,3.8,0.74761,0.00012,15.56123]
[1780480329710,52.61,67140.3,3.8,0.74761,0.00012,15.56123]
[1780480329878,52.61,67140.3,3.8,0.74761,0.00012,15.56123]
[1780480330395,52.61,67150.62,3.8,0.7489,0.00012,15.5218]
[1780480331403,52.61,67155.48,3.8,0.74949,0.00012,15.50328]
[1780480332410,52.61,67157.12,3.8,0.74969,0.00012,15.49716]
[1780480333417,52.61,67162.34,3.8,0.75033,0.00012,15.47728]
[1780480335433,52.61,67159.63,3.8,0.74999,0.00012,15.48812]
[1780480337447,52.62,67163.32,3.8,0.75043,0.00012,15.47435]
[1780480337720,52.62,67163.32,3.8,0.75043,0.00012,15.47435]
[1780480338669,52.62,67165.11,3.8,0.75065,0.00012,15.46767]
[1780480339479,52.62,67168.57,3.8,0.75107,0.00012,15.45457]
[1780480342076,52.63,67170.99,3.8,0.75134,0.00012,15.44594]
[1780480342991,52.63,67170.99,3.8,0.75134,0.00012,15.44594]
[1780480343015,52.64,67156.83,3.8,0.74952,0.00012,15.50287]
[1780480343491,52.64,67146.87,3.8,0.74828,0.00012,15.54101]
[1780480344498,52.66,67144.64,3.8,0.74793,0.00012,15.55197]
[1780480346043,52.66,67144.64,3.8,0.74793,0.00012,15.55197]
[1780480346056,52.67,67143.76,3.8,0.74781,0.00012,15.55565]
[1780480346512,52.67,67141.35,3.8,0.74751,0.00012,15.56484]
[1780480347788,52.67,67141.35,3.8,0.74751,0.00012,15.56484]
[1780480348185,52.67,67141.35,3.8,0.74751,0.00012,15.56484]
[1780480348286,52.67,67137.02,3.8,0.74696,0.00012,15.58158]
[1780480348898,52.67,67137.02,3.8,0.74696,0.00012,15.58158]
[1780480348993,52.67,67133.29,3.8,0.74649,0.00012,15.59588]
[1780480349554,52.67,67127.15,3.8,0.74573,0.00012,15.61918]
[1780480350560,52.67,67118.7,3.8,0.74467,0.00013,15.65127]
[1780480351504,52.67,67118.7,3.8,0.74467,0.00013,15.65127]
[1780480351540,52.67,67118.7,3.8,0.74467,0.00013,15.65127]
[1780480351954,52.67,67114.5,3.8,0.74417,0.00013,15.66329]
[1780480352574,52.67,67110.75,3.8,0.7437,0.00013,15.67743]
[1780480354590,52.67,67107.63,3.8,0.74331,0.00013,15.68921]
[1780480355595,52.67,67113.28,3.8,0.74402,0.00013,15.66789]
[1780480356602,52.67,67117.88,3.8,0.7446,0.00013,15.65052]
[1780480357558,52.67,67117.88,3.8,0.7446,0.00013,15.65052]
[1780480358161,52.67,67117.88,3.8,0.7446,0.00013,15.65052]
[1780480358264,52.67,67117.88,3.8,0.7446,0.00013,15.65052]
[1780480358319,52.67,67117.88,3.8,0.7446,0.00013,15.65052]
[1780480358337,52.67,67117.88,3.8,0.7446,0.00013,15.65052]
[1780480358341,52.67,67131.7,3.8,0.74632,0.00012,15.59814]
[1780480358766,52.67,67131.7,3.8,0.74632,0.00012,15.59814]
[1780480359168,52.67,67131.7,3.8,0.74632,0.00012,15.59814]
[1780480359194,52.67,67146.28,3.8,0.74814,0.00012,15.54263]
[1780480359631,52.67,67161.01,3.8,0.74997,0.00012,15.48624]
[1780480360591,52.67,67161.01,3.8,0.74997,0.00012,15.48624]
[1780480360632,52.67,67168.35,3.8,0.75087,0.00012,15.4581]
[1780480361522,52.67,67168.35,3.8,0.75087,0.00012,15.4581]
[1780480361673,52.67,67168.35,3.8,0.75087,0.00012,15.4581]
[1780480361772,52.68,67173.23,3.8,0.75147,0.00012,15.43965]
[1780480362736,52.68,67173.23,3.8,0.75147,0.00012,15.43965]
[1780480363653,52.68,67176.58,3.8,0.75186,0.00012,15.42722]
[1780480364660,52.68,67180.38,3.8,0.75232,0.00012,15.4128]
[1780480366674,52.69,67183.3,3.8,0.75267,0.00012,15.40207]
[1780480369055,52.69,67183.68,3.8,0.75271,0.00012,15.40084]
[1780480369144,52.69,67182.67,3.8,0.75257,0.00012,15.405]
[1780480369864,52.69,67182.67,3.8,0.75257,0.00012,15.405]
[1780480370338,52.69,67182.67,3.8,0.75257,0.00012,15.405]
[1780480370450,52.69,67193.63,3.8,0.75391,0.00012,15.36282]
[1780480370703,52.69,67196.84,3.8,0.75431,0.00012,15.35036]
[1780480371710,52.69,67197.88,3.8,0.75443,0.00012,15.3464]
[1780480373356,52.69,67197.88,3.8,0.75443,0.00012,15.3464]
[1780480374510,52.69,67197.84,3.8,0.75443,0.00012,15.34663]
[1780480373729,52.69,67201.63,3.8,0.75489,0.00012,15.3319]
[1780480374733,52.69,67197.69,3.8,0.7544,0.00012,15.34738]
[1780480375605,52.69,67197.69,3.8,0.7544,0.00012,15.34738]
[1780480375739,52.69,67178.76,3.8,0.75208,0.00012,15.42067]
[1780480376624,52.69,67178.76,3.8,0.75208,0.00012,15.42067]
[1780480377192,52.69,67178.76,3.8,0.75208,0.00012,15.42067]
[1780480377214,52.7,67167.22,3.8,0.75063,0.00012,15.46583]
[1780480377986,52.7,67167.22,3.8,0.75063,0.00012,15.46583]
[1780480378001,52.7,67165.8,3.8,0.75045,0.00012,15.47156]
[1780480378760,52.7,67165.03,3.8,0.75035,0.00012,15.47473]
[1780480379769,52.7,67161.11,3.8,0.74985,0.00012,15.48999]
[1780480382274,52.71,67160.46,3.8,0.74977,0.00012,15.49269]
[1780480382317,52.71,67156.77,3.8,0.7493,0.00012,15.50702]
[1780480383250,52.71,67156.77,3.8,0.7493,0.00012,15.50702]
[1780480383329,52.71,67148.69,3.8,0.7483,0.00012,15.53809]
[1780480383797,52.71,67139.54,3.8,0.74715,0.00012,15.57313]
[1780480384804,52.71,67130.49,3.8,0.74602,0.00012,15.60764]
[1780480385579,52.71,67130.49,3.8,0.74602,0.00012,15.60764]
[1780480386177,52.71,67130.49,3.8,0.74602,0.00012,15.60764]
[1780480386261,52.71,67146.75,3.8,0.74804,0.00012,15.5459]
[1780480386818,52.71,67154.06,3.8,0.74895,0.00012,15.51805]
[1780480387825,52.71,67154.62,3.8,0.74901,0.00012,15.51603]
[1780480391157,52.72,67153.85,3.8,0.74891,0.00012,15.51929]
[1780480391205,52.72,67149.66,3.8,0.74838,0.00012,15.53547]
[1780480393496,52.72,67148.57,3.8,0.74824,0.00012,15.53978]
[1780480393913,52.72,67147.81,3.8,0.74815,0.00012,15.54282]
[1780480394003,52.72,67147.81,3.8,0.74815,0.00012,15.54282]
[1780480394275,52.72,67147.81,3.8,0.74815,0.00012,15.54282]
[1780480394398,52.72,67147.81,3.8,0.74815,0.00012,15.54282]
[1780480394463,52.72,67133.77,3.8,0.74639,0.00012,15.59638]
[1780480394874,52.72,67127.18,3.8,0.74557,0.00012,15.62149]
[1780480396067,52.72,67125.4,3.8,0.74534,0.00012,15.62829]
[1780480397503,52.72,67125.4,3.8,0.74534,0.00012,15.62829]
[1780480399629,52.72,67123.54,3.8,0.74511,0.00013,15.63544]
[1780480399689,52.72,67123.54,3.8,0.74511,0.00013,15.63544]
[1780480399909,52.72,67123.26,3.8,0.74507,0.00013,15.63653]
[1780480404944,52.73,67123.6,3.8,0.74511,0.00013,15.63539]
[1780480407622,52.73,67122.9,3.8,0.74502,0.00013,15.63809]
[1780480408201,52.73,67122.9,3.8,0.74502,0.00013,15.63809]
[1780480408234,52.73,67116.31,3.8,0.74419,0.00013,15.66299]
[1780480409979,52.73,67105.95,3.8,0.74289,0.00013,15.702]
[1780480410860,52.73,67105.95,3.8,0.74289,0.00013,15.702]
[1780480410987,52.73,67102.25,3.8,0.74243,0.00013,15.71588]
[1780480413001,52.73,67099.58,3.8,0.74213,0.00013,15.72182]
[1780480414008,52.72,67093.22,3.8,0.74133,0.00013,15.74556]
[1780480415493,52.72,67093.22,3.8,0.74133,0.00013,15.74556]
[1780480415018,52.72,67089.07,3.8,0.74081,0.00013,15.76099]
[1780480415776,52.72,67089.07,3.8,0.74081,0.00013,15.76099]
[1780480415782,52.72,67089.07,3.8,0.74081,0.00013,15.76099]
[1780480416025,52.72,67077.93,3.8,0.73941,0.00013,15.80243]
[1780480417032,52.72,67070.97,3.8,0.73853,0.00013,15.82819]
[1780480418039,52.72,67070.77,3.8,0.7385,0.00013,15.82882]
[1780480419481,52.72,67070.77,3.8,0.7385,0.00013,15.82882]
[1780480419515,52.72,67070.77,3.8,0.7385,0.00013,15.82882]
[1780480419543,52.72,67070.04,3.8,0.73842,0.00013,15.83139]
[1780480419717,52.72,67070.04,3.8,0.73842,0.00013,15.83139]
[1780480420201,52.72,67070.04,3.8,0.73842,0.00013,15.83139]
[1780480420300,52.72,67079.0,3.8,0.73955,0.00013,15.798]
[1780480421062,52.72,67090.43,3.8,0.741,0.00013,15.75523]
[1780480422097,52.72,67090.43,3.8,0.741,0.00013,15.75523]
[1780480422171,52.72,67092.14,3.8,0.74123,0.00013,15.7487]
[1780480422831,52.72,67092.14,3.8,0.74123,0.00013,15.7487]
[1780480422863,52.72,67092.14,3.8,0.74123,0.00013,15.7487]
[1780480423221,52.72,67092.14,3.8,0.74123,0.00013,15.7487]
[1780480423325,52.72,67092.14,3.8,0.74123,0.00013,15.7487]
[1780480423409,52.72,67077.46,3.8,0.73937,0.00013,15.80334]
[1780480425093,52.72,67078.38,3.8,0.73949,0.00013,15.79976]
[1780480426130,52.72,67078.38,3.8,0.73949,0.00013,15.79976]
[1780480426194,52.71,67076.19,3.8,0.73922,0.00013,15.8078]
[1780480432141,52.71,67077.19,3.8,0.73936,0.00013,15.80362]
[1780480434057,52.71,67078.62,3.8,0.73955,0.00013,15.79818]
[1780480434267,52.71,67078.62,3.8,0.73955,0.00013,15.79818]
[1780480434541,52.71,67078.62,3.8,0.73955,0.00013,15.79818]
[1780480434286,52.71,67067.33,3.8,0.73811,0.00013,15.84017]
[1780480435163,52.71,67057.8,3.8,0.7369,0.00013,15.87549]
[1780480436170,52.71,67058.44,3.8,0.73698,0.00013,15.87319]
[1780480437177,52.71,67060.51,3.8,0.73724,0.00013,15.86558]
[1780480438916,52.71,67061.14,3.8,0.73732,0.00013,15.86329]
[1780480441324,52.71,67061.12,3.8,0.73731,0.00013,15.86346]
[1780480441384,52.71,67053.64,3.8,0.73636,0.00013,15.89118]
[1780480442211,52.72,67049.03,3.8,0.73576,0.00013,15.90827]
[1780480444604,52.72,67047.96,3.8,0.73562,0.00013,15.91244]
[1780480447247,52.72,67051.57,3.8,0.73607,0.00013,15.89952]
[1780480448254,52.72,67058.97,3.8,0.73701,0.00013,15.87226]
[1780480449261,52.72,67064.88,3.8,0.73776,0.00013,15.85043]
[1780480450101,52.72,67064.88,3.8,0.73776,0.00013,15.85043]
[1780480450268,52.72,67061.67,3.8,0.73735,0.00013,15.86232]
[1780480451590,52.72,67061.67,3.8,0.73735,0.00013,15.86232]
[1780480451439,52.72,67058.94,3.8,0.737,0.00013,15.87243]
[1780480452282,52.72,67056.1,3.8,0.73664,0.00013,15.88294]
[1780480453289,52.72,67052.76,3.8,0.73622,0.00013,15.89526]
[1780480454296,52.72,67048.79,3.8,0.7357,0.00013,15.90999]
[1780480455610,52.72,67047.67,3.8,0.73556,0.00013,15.91424]
[1780480456310,52.73,67045.28,3.8,0.73525,0.00013,15.92312]
[1780480457086,52.73,67045.28,3.8,0.73525,0.00013,15.92312]
[1780480457317,52.73,67047.63,3.8,0.73555,0.00013,15.91461]
[1780480458324,52.73,67050.86,3.8,0.73595,0.00013,15.90285]
[1780480460338,52.73,67057.24,3.8,0.73677,0.00013,15.87936]
[1780480461725,52.73,67057.74,3.8,0.73683,0.00013,15.87751]
[1780480462352,52.73,67055.25,3.8,0.73651,0.00013,15.88671]
[1780480463359,52.73,67051.48,3.8,0.73603,0.00013,15.9006]
[1780480464366,52.73,67044.83,3.8,0.73518,0.00013,15.925]
[1780480466380,52.73,67041.85,3.8,0.73481,0.00013,15.93586]
[1780480470722,52.73,67043.27,3.8,0.73499,0.00013,15.93051]
[1780480470946,52.73,67043.27,3.8,0.73499,0.00013,15.93051]
[1780480471552,52.73,67043.27,3.8,0.73499,0.00013,15.93051]
[1780480471576,52.73,67043.27,3.8,0.73499,0.00013,15.93051]
[1780480471417,52.73,67032.82,3.8,0.73369,0.00013,15.96486]
[1780480472237,52.73,67032.82,3.8,0.73369,0.00013,15.96486]
[1780480472467,52.73,67032.82,3.8,0.73369,0.00013,15.96486]
[1780480472486,52.73,67020.03,3.8,0.73204,0.00013,16.01155]
[1780480473009,52.73,67020.03,3.8,0.73204,0.00013,16.01155]
[1780480473499,52.73,67020.03,3.8,0.73204,0.00013,16.01155]
[1780480473508,52.73,67011.66,3.8,0.73096,0.00013,16.04197]
[1780480473738,52.73,67011.66,3.8,0.73096,0.00013,16.04197]
[1780480474438,52.73,67008.11,3.8,0.7305,0.00013,16.05486]
[1780480476452,52.73,67015.18,3.8,0.73141,0.00013,16.02944]
[1780480477018,52.73,67015.18,3.8,0.73141,0.00013,16.02944]
[1780480477458,52.73,67018.12,3.8,0.73178,0.00013,16.01888]
[1780480478466,52.73,67020.91,3.8,0.73214,0.00013,16.00886]
[1780480479096,52.73,67020.91,3.8,0.73214,0.00013,16.00886]
[1780480479278,52.73,67020.91,3.8,0.73214,0.00013,16.00886]
[1780480480480,52.73,67025.74,3.8,0.73275,0.00013,15.99144]
[1780480483505,52.73,67028.41,3.8,0.73309,0.00013,15.98182]
[1780480483677,52.73,67028.41,3.8,0.73309,0.00013,15.98182]
[1780480483718,52.73,67028.41,3.8,0.73309,0.00013,15.98182]
[1780480483786,52.73,67028.41,3.8,0.73309,0.00013,15.98182]
[1780480484508,52.73,67022.0,3.8,0.73227,0.00013,16.00515]
[1780480485515,52.74,67017.17,3.8,0.73164,0.00013,16.02278]
[1780480490550,52.74,67015.82,3.8,0.73145,0.00013,16.02816]
[1780480491557,52.74,67013.4,3.8,0.73114,0.00013,16.037]
[1780480493571,52.74,67017.59,3.8,0.73167,0.00013,16.022]
[1780480497599,52.75,67010.89,3.8,0.7308,0.00013,16.04661]
[1780480498606,52.75,67005.63,3.8,0.73012,0.00013,16.06565]
[1780480502634,52.75,67010.92,3.8,0.73079,0.00013,16.04676]
[1780480504649,52.75,67015.58,3.8,0.73139,0.00013,16.03006]
[1780480506222,52.75,67015.58,3.8,0.73139,0.00013,16.03006]
[1780480506296,52.75,67015.58,3.8,0.73139,0.00013,16.03006]
[1780480506423,52.75,67015.58,3.8,0.73139,0.00013,16.03006]
[1780480506426,52.75,67018.26,3.8,0.73173,0.00013,16.02052]
[1780480506663,52.75,67022.14,3.8,0.73223,0.00013,16.00645]
[1780480507670,52.75,67025.53,3.8,0.73266,0.00013,15.99424]
[1780480508677,52.75,67027.88,3.8,0.73296,0.00013,15.98581]
[1780480509684,52.75,67027.88,3.8,0.73296,0.00013,15.98581]
[1780480510285,52.75,67027.88,3.8,0.73296,0.00013,15.98581]
[1780480510325,52.76,67029.64,3.8,0.73317,0.00013,15.97966]
[1780480511698,52.76,67034.75,3.8,0.73382,0.00013,15.96118]
[1780480512706,52.76,67037.67,3.8,0.7342,0.00013,15.9505]
[1780480513712,52.76,67041.85,3.8,0.73473,0.00013,15.93521]
[1780480518727,52.76,67043.03,3.8,0.73488,0.00013,15.93094]
[1780480521768,52.76,67045.22,3.8,0.73516,0.00013,15.92299]
[1780480522775,52.76,67042.17,3.8,0.73477,0.00013,15.93417]
[1780480525187,52.76,67042.74,3.8,0.73484,0.00013,15.93211]
[1780480526287,52.76,67041.08,3.8,0.73463,0.00013,15.93821]
[1780480526362,52.76,67041.08,3.8,0.73463,0.00013,15.93821]
[1780480526459,52.76,67038.22,3.8,0.73426,0.00013,15.94868]
[1780480526803,52.76,67034.89,3.8,0.73384,0.00013,15.96083]
[1780480530831,52.76,67032.37,3.8,0.73351,0.00013,15.96998]
[1780480532845,52.76,67029.02,3.8,0.73312,0.00013,15.97819]
[1780480533852,52.76,67026.66,3.8,0.73281,0.00013,15.98693]
[1780480538887,52.77,67028.05,3.8,0.73297,0.00013,15.98268]
[1780480540901,52.77,67024.31,3.8,0.73248,0.00013,15.99653]
[1780480543921,52.77,67016.25,3.8,0.73143,0.00013,16.02608]
[1780480546232,52.77,67014.53,3.8,0.73121,0.00013,16.03239]
[1780480546300,52.77,67013.23,3.8,0.73104,0.00013,16.03717]
[1780480547900,52.77,67012.1,3.8,0.73089,0.00013,16.04132]
[1780480548455,52.77,67012.1,3.8,0.73089,0.00013,16.04132]
[1780480548961,52.78,67015.54,3.8,0.73133,0.00013,16.02903]
[1780480549968,52.78,67020.61,3.8,0.73198,0.00013,16.01076]
[1780480550975,52.78,67018.18,3.8,0.73166,0.00013,16.01966]
[1780480553442,52.78,67018.15,3.8,0.73165,0.00013,16.01986]
[1780480553483,52.78,67018.15,3.8,0.73165,0.00013,16.01986]
[1780480553539,52.78,67020.38,3.8,0.73194,0.00013,16.01188]
[1780480553996,52.78,67026.11,3.8,0.73267,0.00013,15.99119]
[1780480555008,52.78,67030.89,3.8,0.73328,0.00013,15.97394]
[1780480556682,52.78,67030.89,3.8,0.73328,0.00013,15.97394]
[1780480557018,52.78,67036.49,3.8,0.73398,0.00013,15.95382]
[1780480557856,52.78,67036.49,3.8,0.73398,0.00013,15.95382]
[1780480558025,52.78,67039.64,3.8,0.73439,0.00013,15.94228]
[1780480559032,52.78,67033.78,3.8,0.73364,0.00013,15.96361]
[1780480560915,52.78,67032.22,3.8,0.73344,0.00013,15.96924]
[1780480561451,52.78,67032.22,3.8,0.73344,0.00013,15.96924]
[1780480561549,52.78,67041.02,3.8,0.73457,0.00013,15.93708]
[1780480562052,52.78,67047.81,3.8,0.73544,0.00013,15.91215]
[1780480564067,52.78,67048.34,3.8,0.73551,0.00013,15.91013]
[1780480565075,52.78,67046.08,3.8,0.73522,0.00013,15.91841]
[1780480566082,52.78,67038.77,3.8,0.73429,0.00013,15.9451]
[1780480568096,52.78,67041.28,3.8,0.73461,0.00013,15.93584]
[1780480573131,52.78,67042.83,3.8,0.73482,0.00013,15.92993]
[1780480578166,52.77,67041.99,3.8,0.73472,0.00013,15.93278]
[1780480579173,52.77,67044.36,3.8,0.73502,0.00013,15.92407]
[1780480581028,52.77,67045.94,3.8,0.73523,0.00013,15.91824]
[1780480581192,52.77,67057.36,3.8,0.73668,0.00013,15.87627]
[1780480582198,52.77,67060.12,3.8,0.73703,0.00013,15.86608]
[1780480583205,52.77,67060.94,3.8,0.73714,0.00013,15.86307]
[1780480584624,52.77,67060.94,3.8,0.73714,0.00013,15.86307]
[1780480588442,52.77,67060.48,3.8,0.73708,0.00013,15.86487]
[1780480588505,52.77,67060.48,3.8,0.73708,0.00013,15.86487]
[1780480588536,52.77,67061.47,3.8,0.7372,0.00013,15.86125]
[1780480588858,52.77,67061.47,3.8,0.7372,0.00013,15.86125]
[1780480589247,52.77,67067.98,3.8,0.73803,0.00013,15.83724]
[1780480590188,52.77,67067.98,3.8,0.73803,0.00013,15.83724]
[1780480590256,52.77,67071.12,3.8,0.73842,0.00013,15.82566]
[1780480590892,52.77,67071.12,3.8,0.73842,0.00013,15.82566]
[1780480591262,52.78,67062.36,3.8,0.73735,0.00013,15.85412]
[1780480592269,52.78,67054.82,3.8,0.73638,0.00013,15.88195]
[1780480593219,52.78,67054.82,3.8,0.73638,0.00013,15.88195]
[1780480593305,52.78,67061.11,3.8,0.73718,0.00013,15.85883]
[1780480594283,52.78,67065.65,3.8,0.73776,0.00013,15.84208]
[1780480595583,52.78,67065.65,3.8,0.73776,0.00013,15.84208]
[1780480595636,52.78,67068.3,3.8,0.7381,0.00013,15.83232]
[1780480596297,52.78,67062.52,3.8,0.73736,0.00013,15.85371]
[1780480597304,52.78,67058.63,3.8,0.73686,0.00013,15.8681]
[1780480599317,52.78,67058.88,3.8,0.73689,0.00013,15.86723]
[1780480604353,52.78,67061.22,3.8,0.73719,0.00013,15.85872]
[1780480607374,52.78,67050.87,3.8,0.73587,0.00013,15.89688]
[1780480608625,52.78,67050.87,3.8,0.73587,0.00013,15.89688]
[1780480608733,52.78,67050.87,3.8,0.73587,0.00013,15.89688]
[1780480608747,52.78,67041.89,3.8,0.73472,0.00013,15.9298]
[1780480609151,52.78,67041.89,3.8,0.73472,0.00013,15.9298]
[1780480609210,52.78,67041.89,3.8,0.73472,0.00013,15.9298]
[1780480609289,52.78,67041.89,3.8,0.73472,0.00013,15.9298]
[1780480609388,52.78,67037.43,3.8,0.73415,0.00013,15.94611]
[1780480610395,52.78,67033.74,3.8,0.73368,0.00013,15.95956]
[1780480613685,52.78,67033.93,3.8,0.7337,0.00013,15.9588]
[1780480615435,52.78,67031.37,3.8,0.73337,0.00013,15.9682]
[1780480620470,52.79,67032.71,3.8,0.73352,0.00013,15.96403]
[1780480622484,52.79,67030.11,3.8,0.73318,0.00013,15.97378]
[1780480627549,52.79,67030.66,3.8,0.73323,0.00013,15.97233]
[1780480627573,52.79,67030.66,3.8,0.73323,0.00013,15.97233]
[1780480627728,52.79,67030.66,3.8,0.73323,0.00013,15.97233]
[1780480627598,52.8,67037.46,3.8,0.7341,0.00013,15.9477]
[1780480627938,52.8,67037.46,3.8,0.7341,0.00013,15.9477]
[1780480628527,52.8,67041.86,3.8,0.73466,0.00013,15.9316]
[1780480629534,52.8,67044.05,3.8,0.73494,0.00013,15.92359]
[1780480631548,52.8,67052.05,3.8,0.73596,0.00013,15.8943]
[1780480632554,52.8,67057.45,3.8,0.73665,0.00013,15.87449]
[1780480634569,52.8,67057.63,3.8,0.73667,0.00013,15.87394]
[1780480635576,52.8,67060.35,3.8,0.73701,0.00013,15.864]
[1780480636205,52.8,67060.35,3.8,0.73701,0.00013,15.864]
[1780480636583,52.8,67062.88,3.8,0.73733,0.00013,15.85475]
[1780480637590,52.8,67070.01,3.8,0.73823,0.00013,15.82846]
[1780480639221,52.8,67071.66,3.8,0.73844,0.00013,15.82239]
[1780480640611,52.8,67067.42,3.8,0.7379,0.00013,15.83818]
[1780480641484,52.8,67067.42,3.8,0.7379,0.00013,15.83818]
[1780480641565,52.8,67067.42,3.8,0.7379,0.00013,15.83818]
[1780480641618,52.8,67063.59,3.8,0.73741,0.00013,15.85244]
[1780480642625,52.8,67060.58,3.8,0.73702,0.00013,15.86364]
[1780480644639,52.8,67062.84,3.8,0.7373,0.00013,15.85549]
[1780480645646,52.8,67066.17,3.8,0.73772,0.00013,15.84328]
[1780480648666,52.81,67062.29,3.8,0.73722,0.00013,15.85788]
[1780480649674,52.81,67059.99,3.8,0.73693,0.00013,15.86645]
[1780480650680,52.81,67057.35,3.8,0.73659,0.00013,15.87624]
[1780480655716,52.81,67058.75,3.8,0.73679,0.00013,15.86748]
[1780480660750,52.81,67059.22,3.8,0.73684,0.00013,15.86611]
[1780480662765,52.82,67056.59,3.8,0.7365,0.00013,15.87593]
[1780480666794,52.82,67054.41,3.8,0.73621,0.00013,15.8842]
[1780480672837,52.82,67054.5,3.8,0.73621,0.00013,15.88421]
[1780480677871,52.82,67054.46,3.8,0.7362,0.00013,15.88463]
[1780480684623,52.83,67054.53,3.8,0.7362,0.00013,15.88475]
[1780480689956,52.83,67054.32,3.8,0.73616,0.00013,15.88578]
[1780480695998,52.83,67053.61,3.8,0.73606,0.00013,15.8887]
[1780480701033,52.83,67052.98,3.8,0.73597,0.00013,15.8913]
[1780480704054,52.84,67047.45,3.8,0.73526,0.00013,15.91174]
[1780480709089,52.84,67050.61,3.8,0.73566,0.00013,15.90043]
[1780480713117,52.84,67047.51,3.8,0.7353,0.00013,15.90774]
[1780480714301,52.84,67047.51,3.8,0.7353,0.00013,15.90774]
[1780480714470,52.84,67047.51,3.8,0.7353,0.00013,15.90774]
[1780480714493,52.84,67040.12,3.8,0.73436,0.00013,15.93474]
[1780480715131,52.84,67033.07,3.8,0.73345,0.00013,15.96067]
[1780480717145,52.84,67030.51,3.8,0.73311,0.00013,15.97026]
[1780480719162,52.84,67024.4,3.8,0.73232,0.00013,15.99268]
[1780480724197,52.85,67025.95,3.8,0.7325,0.00013,15.98759]
[1780480725204,52.85,67023.53,3.8,0.73218,0.00013,15.99647]
[1780480726211,52.85,67020.72,3.8,0.73182,0.00013,16.00674]
[1780480728048,52.85,67018.62,3.8,0.73155,0.00013,16.01442]
[1780480728225,52.85,67013.09,3.8,0.73083,0.00013,16.03446]
[1780480730239,52.85,67004.25,3.8,0.72969,0.00013,16.06638]
[1780480731246,52.85,66999.81,3.8,0.72912,0.00013,16.08233]
[1780480733367,52.85,66999.21,3.8,0.72904,0.00013,16.08449]
[1780480733460,52.85,66999.21,3.8,0.72904,0.00013,16.08449]
[1780480733527,52.85,66994.93,3.8,0.72849,0.00013,16.09982]
[1780480734267,52.85,66989.54,3.8,0.72779,0.00013,16.11906]
[1780480735432,52.85,66989.54,3.8,0.72779,0.00013,16.11906]
[1780480735469,52.85,66985.8,3.8,0.72731,0.00013,16.13237]
[1780480736281,52.85,66983.09,3.8,0.72696,0.00013,16.14197]
[1780480738295,52.85,66980.54,3.8,0.72663,0.00013,16.15094]
[1780480742323,52.85,66978.12,3.8,0.72633,0.00013,16.15929]
[1780480746305,52.85,66978.43,3.8,0.72637,0.00013,16.15799]
[1780480746357,52.85,66978.43,3.8,0.72637,0.00013,16.15799]
[1780480747358,52.85,66981.63,3.8,0.72679,0.00013,16.1465]
[1780480750461,52.85,66982.21,3.8,0.72687,0.00013,16.14434]
[1780480751386,52.85,66986.08,3.8,0.72737,0.00013,16.13047]
[1780480752422,52.85,66986.08,3.8,0.72737,0.00013,16.13047]
[1780480752641,52.85,66986.08,3.8,0.72737,0.00013,16.13047]
[1780480752743,52.85,66988.95,3.8,0.72775,0.00013,16.1202]
[1780480753400,52.84,66991.35,3.8,0.72806,0.00013,16.11161]
[1780480755533,52.84,66993.71,3.8,0.72836,0.00013,16.10316]
[1780480756974,52.84,66992.82,3.8,0.72825,0.00013,16.10633]
[1780480757679,52.84,66986.6,3.8,0.72745,0.00013,16.12851]
[1780480758435,52.84,66983.01,3.8,0.72698,0.00013,16.14126]
[1780480762921,52.84,66983.51,3.8,0.72705,0.00013,16.13935]
[1780480762816,52.84,66979.35,3.8,0.72651,0.00013,16.15409]
[1780480763470,52.84,66973.45,3.8,0.72575,0.00013,16.17496]
[1780480764477,52.84,66969.9,3.8,0.72529,0.00013,16.18745]
[1780480766465,52.84,66969.93,3.8,0.7253,0.00013,16.18725]
[1780480766559,52.84,66969.93,3.8,0.7253,0.00013,16.18725]
[1780480766575,52.84,66969.93,3.8,0.7253,0.00013,16.18725]
[1780480766633,52.84,66969.87,3.8,0.72529,0.00013,16.18737]
[1780480768505,52.84,66972.94,3.8,0.7257,0.00013,16.17633]
[1780480773540,52.83,66974.42,3.8,0.72594,0.00013,16.16678]
[1780480778575,52.83,66974.82,3.8,0.726,0.00013,16.16501]
[1780480783610,52.83,66976.61,3.8,0.72625,0.00013,16.15831]
[1780480788644,52.82,66973.63,3.8,0.72587,0.00013,16.16858]
[1780480791666,52.82,66969.91,3.8,0.72539,0.00013,16.18152]
[1780480793402,52.82,66969.63,3.8,0.72536,0.00013,16.18243]
[1780480793633,52.82,66969.63,3.8,0.72536,0.00013,16.18243]
[1780480793680,52.82,66960.37,3.8,0.72416,0.00013,16.21504]
[1780480794610,52.82,66960.37,3.8,0.72416,0.00013,16.21504]
[1780480794687,52.82,66954.45,3.8,0.72339,0.00013,16.23576]
[1780480795694,52.82,66949.95,3.8,0.72281,0.00013,16.25144]
[1780480796701,52.82,66948.63,3.8,0.72264,0.00013,16.25591]
[1780480801738,52.81,66949.74,3.8,0.72281,0.00013,16.25124]
[1780480802746,52.81,66953.05,3.8,0.72325,0.00013,16.23947]
[1780480803751,52.81,66956.61,3.8,0.72372,0.00013,16.22681]
[1780480804599,52.81,66956.61,3.8,0.72372,0.00013,16.22681]
[1780480804760,52.8,66965.87,3.8,0.72493,0.00013,16.19401]
[1780480805771,52.8,66973.11,3.8,0.72587,0.00013,16.16838]
[1780480806776,52.8,66972.43,3.8,0.72579,0.00013,16.1707]
[1780480807783,52.8,66969.56,3.8,0.72542,0.00013,16.18079]
[1780480808790,52.8,66972.94,3.8,0.72586,0.00013,16.16874]
[1780480809797,52.8,66979.48,3.8,0.72671,0.00013,16.14543]
[1780480810804,52.8,66984.74,3.8,0.7274,0.00013,16.12663]
[1780480812818,52.8,66986.14,3.8,0.72758,0.00013,16.12156]
[1780480816846,52.8,66991.06,3.8,0.72822,0.00013,16.10388]
[1780480817853,52.8,66993.94,3.8,0.72859,0.00013,16.09356]
[1780480821881,52.8,66991.36,3.8,0.72826,0.00013,16.10281]
[1780480822888,52.8,66988.06,3.8,0.72783,0.00013,16.11461]
[1780480824902,52.8,66985.0,3.8,0.72744,0.00013,16.12551]
[1780480826916,52.8,66979.37,3.8,0.72671,0.00013,16.14552]
[1780480828409,52.8,66977.6,3.8,0.72648,0.00013,16.15173]
[1780480828930,52.8,66962.47,3.8,0.72451,0.00013,16.20533]
[1780480829937,52.8,66961.72,3.8,0.72442,0.00013,16.20782]
[1780480834973,52.79,66962.97,3.8,0.72463,0.00013,16.19896]
[1780480840728,52.79,66963.87,3.8,0.72476,0.00013,16.19539]
[1780480840817,52.79,66963.87,3.8,0.72476,0.00013,16.19539]
[1780480841320,52.79,66955.64,3.8,0.7237,0.00013,16.22422]
[1780480842025,52.78,66946.17,3.8,0.72246,0.00013,16.25739]
[1780480844692,52.78,66946.39,3.8,0.7225,0.00013,16.2565]
[1780480845436,52.78,66945.94,3.8,0.72244,0.00013,16.25792]
[1780480845930,52.78,66945.94,3.8,0.72244,0.00013,16.25792]
[1780480846052,52.78,66939.9,3.8,0.72166,0.00013,16.27875]
[1780480848067,52.78,66942.64,3.8,0.72203,0.00013,16.26883]
[1780480850474,52.77,66943.56,3.8,0.72216,0.00013,16.26544]
[1780480850598,52.77,66943.56,3.8,0.72216,0.00013,16.26544]
[1780480850651,52.77,66943.56,3.8,0.72216,0.00013,16.26544]
[1780480850672,52.77,66943.43,3.8,0.72215,0.00013,16.26573]
[1780480854455,52.77,66945.05,3.8,0.72238,0.00013,16.25957]
[1780480854568,52.77,66945.05,3.8,0.72238,0.00013,16.25957]
[1780480854660,52.77,66945.05,3.8,0.72238,0.00013,16.25957]
[1780480855429,52.76,66951.84,3.8,0.72328,0.00013,16.23542]
[1780480856122,52.76,66956.75,3.8,0.72392,0.00013,16.21798]
[1780480858909,52.76,66957.89,3.8,0.72408,0.00013,16.21371]
[1780480861819,52.76,66959.24,3.8,0.72427,0.00013,16.20872]
[1780480861919,52.76,66955.92,3.8,0.72384,0.00013,16.22032]
[1780480862170,52.76,66952.85,3.8,0.72344,0.00013,16.23102]
[1780480864576,52.75,66950.42,3.8,0.72313,0.00013,16.23932]
[1780480866765,52.75,66949.28,3.8,0.72298,0.00013,16.2432]
[1780480867683,52.75,66945.12,3.8,0.72245,0.00013,16.25753]
[1780480873250,52.74,66945.1,3.8,0.72248,0.00013,16.25669]
[1780480876190,52.74,66944.84,3.8,0.72245,0.00013,16.2573]
[1780480876279,52.74,66944.84,3.8,0.72245,0.00013,16.2573]
[1780480876290,52.74,66944.84,3.8,0.72245,0.00013,16.2573]
[1780480876782,52.74,66944.84,3.8,0.72245,0.00013,16.2573]
[1780480876840,52.74,66944.84,3.8,0.72245,0.00013,16.2573]
[1780480876845,52.74,66952.55,3.8,0.72347,0.00013,16.23005]
[1780480877280,52.73,66966.36,3.8,0.72528,0.00013,16.18112]
[1780480878292,52.72,66973.36,3.8,0.72623,0.00013,16.15498]
[1780480879294,52.72,66981.4,3.8,0.72728,0.00013,16.12625]
[1780480881308,52.72,66981.67,3.8,0.72732,0.00013,16.12521]
[1780480883483,52.72,66981.38,3.8,0.72728,0.00013,16.12623]
[1780480883601,52.72,66981.38,3.8,0.72728,0.00013,16.12623]
[1780480883605,52.72,66984.68,3.8,0.72771,0.00013,16.11442]
[1780480884329,52.72,66987.38,3.8,0.72806,0.00013,16.10473]
[1780480885603,52.72,66987.38,3.8,0.72806,0.00013,16.10473]
[1780480885721,52.72,66987.38,3.8,0.72806,0.00013,16.10473]
[1780480885724,52.72,66990.91,3.8,0.72852,0.00013,16.09208]
[1780480886346,52.72,67000.62,3.8,0.72978,0.00013,16.05719]
[1780480887352,52.72,67003.46,3.8,0.73014,0.00013,16.04696]
[1780480888360,52.72,67004.31,3.8,0.73025,0.00013,16.04395]
[1780480892388,52.72,67007.31,3.8,0.73066,0.00013,16.02943]
[1780480893395,52.72,67015.37,3.8,0.7317,0.00013,16.0003]
[1780480894402,52.72,67018.81,3.8,0.73214,0.00013,15.98787]
[1780480896416,52.72,67020.59,3.8,0.73237,0.00013,15.98156]
[1780480900444,52.73,67022.96,3.8,0.73266,0.00013,15.97332]
[1780480902458,52.73,67020.72,3.8,0.73237,0.00013,15.98166]
[1780480907493,52.73,67021.18,3.8,0.73241,0.00013,15.98045]
[1780480908908,52.73,67021.18,3.8,0.73241,0.00013,15.98045]
[1780480909507,52.74,67025.04,3.8,0.7329,0.00013,15.9666]
[1780480910580,52.74,67025.04,3.8,0.7329,0.00013,15.9666]
[1780480910676,52.74,67020.01,3.8,0.73225,0.00013,15.98497]
[1780480911521,52.74,67011.16,3.8,0.73111,0.00013,16.01714]
[1780480912236,52.74,67011.16,3.8,0.73111,0.00013,16.01714]
[1780480912529,52.74,67000.03,3.8,0.72967,0.00013,16.05741]
[1780480913535,52.74,66997.5,3.8,0.72934,0.00013,16.0666]
[1780480914543,52.74,66997.68,3.8,0.72936,0.00013,16.066]
[1780480918473,52.74,66998.73,3.8,0.72949,0.00013,16.06233]
[1780480918571,52.74,66998.82,3.8,0.7295,0.00013,16.06204]
[1780480921991,52.74,66998.81,3.8,0.7295,0.00013,16.06216]
[1780480922601,52.74,67005.76,3.8,0.73039,0.00013,16.0372]
[1780480923608,52.74,67010.35,3.8,0.73098,0.00013,16.02067]
[1780480924479,52.74,67010.35,3.8,0.73098,0.00013,16.02067]
[1780480924615,52.74,67006.82,3.8,0.73052,0.00013,16.03348]
[1780480926630,52.74,67010.46,3.8,0.73099,0.00013,16.02049]
[1780480928644,52.75,67012.88,3.8,0.7313,0.00013,16.0119]
[1780480933679,52.75,67014.0,3.8,0.73142,0.00013,16.00831]
[1780480936701,52.75,67016.55,3.8,0.73174,0.00013,15.99936]
[1780480940729,52.76,67005.88,3.8,0.73035,0.00013,16.03833]
[1780480942743,52.76,67009.46,3.8,0.73081,0.00013,16.02558]
[1780480943750,52.76,67012.82,3.8,0.73124,0.00013,16.01349]
[1780480945994,52.76,67020.17,3.8,0.73218,0.00013,15.98704]
[1780480946396,52.76,67020.17,3.8,0.73218,0.00013,15.98704]
[1780480946771,52.76,67024.69,3.8,0.73276,0.00013,15.97072]
[1780480947234,52.76,67024.69,3.8,0.73276,0.00013,15.97072]
[1780480949422,52.76,67025.1,3.8,0.7328,0.00013,15.96948]
[1780480949982,52.76,67025.1,3.8,0.7328,0.00013,15.96948]
[1780480950799,52.77,67020.43,3.8,0.7322,0.00013,15.98671]
[1780480951806,52.77,67018.01,3.8,0.73191,0.00013,15.99167]
[1780480956841,52.77,67017.33,3.8,0.73181,0.00013,15.99467]
[1780480959995,52.77,67017.31,3.8,0.7318,0.00013,15.99495]
[1780480960869,52.78,67015.01,3.8,0.7315,0.00013,16.00349]
[1780480963890,52.78,67017.92,3.8,0.73186,0.00013,15.99324]
[1780480964897,52.78,67020.24,3.8,0.73216,0.00013,15.98494]
[1780480965904,52.78,67017.79,3.8,0.73184,0.00013,15.99392]
[1780480966911,52.78,67014.93,3.8,0.73147,0.00013,16.00439]
[1780480971945,52.79,67015.44,3.8,0.73152,0.00013,16.00301]
[1780480976982,52.79,67017.84,3.8,0.73181,0.00013,15.99481]
[1780480982017,52.8,67019.11,3.8,0.73196,0.00013,15.99071]
[1780480985058,52.8,67015.41,3.8,0.73147,0.00013,16.00442]
[1780480986051,52.8,67018.91,3.8,0.73191,0.00013,15.99194]
[1780480988065,52.8,67009.59,3.8,0.73071,0.00013,16.02573]
[1780480989072,52.8,67003.93,3.8,0.72997,0.00013,16.04629]
[1780480991086,52.8,67001.73,3.8,0.72969,0.00013,16.05424]
[1780480993101,52.8,66995.62,3.8,0.7289,0.00013,16.07626]
[1780480993404,52.8,66995.62,3.8,0.7289,0.00013,16.07626]
[1780480994107,52.8,66989.12,3.8,0.72805,0.00013,16.09955]
[1780480994236,52.8,66989.12,3.8,0.72805,0.00013,16.09955]
[1780480994502,52.8,66989.12,3.8,0.72805,0.00013,16.09955]
[1780480994740,52.8,66989.12,3.8,0.72805,0.00013,16.09955]
[1780480995116,52.8,66983.41,3.8,0.72731,0.00013,16.11995]
[1780480996121,52.8,66978.24,3.8,0.72664,0.00013,16.13832]
[1780481001157,52.8,66978.35,3.8,0.72667,0.00013,16.1377]
[1780481003171,52.8,66975.83,3.8,0.72634,0.00013,16.14656]
[1780481004617,52.8,66975.52,3.8,0.7263,0.00013,16.14761]
[1780481005185,52.8,66973.57,3.8,0.72605,0.00013,16.15448]
[1780481008206,52.8,66970.25,3.8,0.72563,0.00013,16.16606]
[1780481011227,52.8,66966.74,3.8,0.72521,0.00013,16.17436]
[1780481014248,52.79,66973.86,3.8,0.72615,0.00013,16.14887]
[1780481015255,52.79,66978.96,3.8,0.72681,0.00013,16.13066]
[1780481017269,52.79,66975.6,3.8,0.72638,0.00013,16.14251]
[1780481018276,52.79,66968.93,3.8,0.72551,0.00013,16.16614]
[1780481019282,52.79,66966.73,3.8,0.72523,0.00013,16.17388]
[1780481024318,52.79,66964.62,3.8,0.72497,0.00013,16.18094]
[1780481028352,52.78,66968.62,3.8,0.7255,0.00013,16.16643]
[1780481030366,52.78,66973.49,3.8,0.72614,0.00013,16.14899]
[1780481032380,52.78,66966.37,3.8,0.72522,0.00013,16.17412]
[1780481034394,52.78,66962.11,3.8,0.72466,0.00013,16.18905]
[1780481039428,52.77,66961.56,3.8,0.72461,0.00013,16.19052]
[1780481042450,52.77,66964.19,3.8,0.72496,0.00013,16.18093]
[1780481043458,52.77,66966.8,3.8,0.72531,0.00013,16.1716]
[1780481044464,52.77,66971.73,3.8,0.72595,0.00013,16.15403]
[1780481045471,52.77,66975.87,3.8,0.72649,0.00013,16.13924]
[1780481048768,52.77,66977.0,3.8,0.72664,0.00013,16.13511]
[1780481048769,52.77,66983.23,3.8,0.72745,0.00013,16.11286]
[1780481050006,52.77,66983.23,3.8,0.72745,0.00013,16.11286]
[1780481050051,52.77,66987.12,3.8,0.72796,0.00013,16.09893]
[1780481051513,52.77,66986.19,3.8,0.72784,0.00013,16.10223]
[1780481054505,52.77,66985.8,3.8,0.72779,0.00013,16.10362]
[1780481054529,52.77,66985.8,3.8,0.72779,0.00013,16.10362]
[1780481054534,52.77,66985.85,3.8,0.7278,0.00013,16.10342]
[1780481055540,52.77,66993.55,3.8,0.72879,0.00013,16.07585]
[1780481056548,52.77,66997.92,3.8,0.72936,0.00013,16.06015]
[1780481058351,52.77,66997.87,3.8,0.72935,0.00013,16.06035]
[1780481061168,52.77,66998.34,3.8,0.72941,0.00013,16.05873]
[1780481061584,52.77,67001.07,3.8,0.72976,0.00013,16.04899]
[1780481063967,52.77,67001.76,3.8,0.72985,0.00013,16.04654]
[1780481068360,52.77,67001.18,3.8,0.72977,0.00013,16.04888]
[1780481068634,52.77,67004.06,3.8,0.73014,0.00013,16.03855]
[1780481070220,52.77,67004.06,3.8,0.73014,0.00013,16.03855]
[1780481069641,52.77,67006.63,3.8,0.73047,0.00013,16.02934]
[1780481070648,52.77,67009.69,3.8,0.73086,0.00013,16.01835]
[1780481073000,52.77,67010.74,3.8,0.73103,0.00013,16.01069]
[1780481073673,52.77,67006.29,3.8,0.73045,0.00013,16.02691]
[1780481074680,52.78,67002.52,3.8,0.72996,0.00013,16.04058]
[1780481076522,52.78,67004.68,3.8,0.73024,0.00013,16.03287]
[1780481076694,52.78,67009.13,3.8,0.73081,0.00013,16.01687]
[1780481077701,52.78,67011.32,3.8,0.73109,0.00013,16.00902]
[1780481079995,52.78,67014.03,3.8,0.73143,0.00013,15.99939]
[1780481082738,52.78,67021.94,3.8,0.73244,0.00013,15.97101]
[1780481083744,52.78,67027.24,3.8,0.73312,0.00013,15.95185]
[1780481086020,52.78,67029.4,3.8,0.73339,0.00013,15.94427]
[1780481086854,52.78,67029.4,3.8,0.73339,0.00013,15.94427]
[1780481086993,52.78,67029.4,3.8,0.73339,0.00013,15.94427]
[1780481087098,52.79,67032.33,3.8,0.73376,0.00013,15.93374]
[1780481087774,52.79,67037.59,3.8,0.73442,0.00013,15.91471]
[1780481088711,52.79,67037.59,3.8,0.73442,0.00013,15.91471]
[1780481089039,52.79,67037.59,3.8,0.73442,0.00013,15.91471]
[1780481089140,52.79,67040.86,3.8,0.73484,0.00013,15.90292]
[1780481089788,52.79,67043.64,3.8,0.73519,0.00013,15.89293]
[1780481091802,52.79,67046.87,3.8,0.73559,0.00013,15.8815]
[1780481095829,52.8,67049.64,3.8,0.73592,0.00013,15.87204]
[1780481096837,52.8,67054.39,3.8,0.73652,0.00013,15.85477]
[1780481098478,52.8,67054.74,3.8,0.73656,0.00013,15.85367]
[1780481098585,52.8,67054.74,3.8,0.73656,0.00013,15.85367]
[1780481098644,52.8,67054.74,3.8,0.73656,0.00013,15.85367]
[1780481098687,52.81,67054.8,3.8,0.73656,0.00013,15.85365]
[1780481103886,52.81,67055.42,3.8,0.7366,0.00013,15.8524]
[1780481108921,52.82,67056.51,3.8,0.73671,0.00013,15.84942]
[1780481109928,52.83,67060.65,3.8,0.73723,0.00013,15.83439]
[1780481114963,52.83,67059.36,3.8,0.73703,0.00013,15.84025]
[1780481118991,52.84,67061.75,3.8,0.7373,0.00013,15.83233]
[1780481121005,52.85,67064.8,3.8,0.73768,0.00013,15.82153]
[1780481121812,52.85,67064.8,3.8,0.73768,0.00013,15.82153]
[1780481122015,52.85,67075.2,3.8,0.73899,0.00013,15.78317]
[1780481123019,52.85,67078.38,3.8,0.73939,0.00013,15.77146]
[1780481124026,52.85,67077.1,3.8,0.73923,0.00013,15.77632]
[1780481127239,52.85,67077.81,3.8,0.73931,0.00013,15.77393]
[1780481128054,52.85,67069.82,3.8,0.73829,0.00013,15.80373]
[1780481129061,52.86,67067.32,3.8,0.73796,0.00013,15.81324]
[1780481131076,52.86,67066.18,3.8,0.73784,0.00013,15.81398]
[1780481132287,52.86,67066.18,3.8,0.73784,0.00013,15.81398]
[1780481133094,52.86,67071.49,3.8,0.7385,0.00013,15.79486]
[1780481134097,52.86,67074.44,3.8,0.73887,0.00013,15.784]
[1780481136111,52.87,67077.39,3.8,0.73924,0.00013,15.77323]
[1780481138125,52.87,67068.91,3.8,0.73816,0.00013,15.80476]
[1780481138581,52.87,67068.91,3.8,0.73816,0.00013,15.80476]
[1780481139132,52.87,67065.29,3.8,0.73769,0.00013,15.8182]
[1780481141146,52.87,67066.02,3.8,0.73778,0.00013,15.81561]
[1780481143858,52.87,67066.02,3.8,0.73778,0.00013,15.8157]
[1780481144188,52.87,67070.9,3.8,0.7384,0.00013,15.79774]
[1780481145134,52.87,67070.9,3.8,0.7384,0.00013,15.79774]
[1780481145330,52.87,67070.9,3.8,0.7384,0.00013,15.79774]
[1780481145528,52.87,67072.02,3.8,0.73854,0.00013,15.79372]
[1780481149188,52.87,67069.05,3.8,0.73816,0.00013,15.80482]
[1780481150147,52.87,67069.34,3.8,0.73819,0.00013,15.80381]
[1780481150279,52.87,67069.34,3.8,0.73819,0.00013,15.80381]
[1780481150210,52.87,67073.61,3.8,0.73873,0.00013,15.78809]
[1780481151196,52.87,67073.61,3.8,0.73873,0.00013,15.78809]
[1780481151217,52.87,67084.68,3.8,0.74013,0.00013,15.74713]
[1780481152224,52.87,67090.17,3.8,0.74082,0.00013,15.7268]
[1780481153231,52.88,67090.73,3.8,0.74089,0.00013,15.72484]
[1780481155245,52.88,67085.96,3.8,0.74027,0.00013,15.74286]
[1780481157259,52.88,67091.01,3.8,0.7409,0.00013,15.72448]
[1780481158266,52.88,67084.89,3.8,0.74013,0.00013,15.74723]
[1780481159273,52.88,67080.19,3.8,0.73952,0.00013,15.76493]
[1780481161286,52.89,67075.65,3.8,0.73894,0.00013,15.78193]
[1780481163303,52.89,67081.8,3.8,0.73972,0.00013,15.75924]
[1780481164310,52.89,67087.98,3.8,0.74049,0.00013,15.73648]
[1780481166327,52.89,67095.2,3.8,0.7414,0.00013,15.70974]
[1780481167329,52.89,67095.2,3.8,0.7414,0.00013,15.70974]
[1780481167341,52.89,67103.52,3.8,0.74244,0.00013,15.67898]
[1780481168353,52.89,67121.27,3.8,0.74466,0.00013,15.61239]
[1780481168388,52.89,67121.27,3.8,0.74466,0.00013,15.61239]
[1780481168456,52.89,67121.27,3.8,0.74466,0.00013,15.61239]
[1780481169357,52.89,67131.87,3.8,0.74598,0.00012,15.57262]
[1780481169443,52.89,67131.87,3.8,0.74598,0.00012,15.57262]
[1780481170365,52.89,67136.42,3.8,0.74655,0.00012,15.55542]
[1780481170596,52.89,67136.42,3.8,0.74655,0.00012,15.55542]
[1780481170886,52.89,67136.42,3.8,0.74655,0.00012,15.55542]
[1780481171373,52.89,67144.62,3.8,0.74756,0.00012,15.5244]
[1780481171992,52.89,67144.62,3.8,0.74756,0.00012,15.5244]
[1780481172380,52.89,67158.52,3.8,0.74929,0.00012,15.47158]
[1780481173387,52.9,67167.12,3.8,0.75034,0.00012,15.43899]
[1780481174975,52.9,67167.12,3.8,0.75034,0.00012,15.43899]
[1780481175064,52.9,67161.8,3.8,0.74968,0.00012,15.45953]
[1780481176199,52.9,67161.8,3.8,0.74968,0.00012,15.45953]
[1780481176252,52.9,67152.8,3.8,0.74856,0.00012,15.49404]
[1780481177294,52.9,67152.8,3.8,0.74856,0.00012,15.49404]
[1780481178166,52.9,67154.77,3.8,0.7488,0.00012,15.48671]
[1780481178326,52.9,67144.66,3.8,0.74754,0.00012,15.52528]
[1780481178708,52.9,67144.66,3.8,0.74754,0.00012,15.52528]
[1780481178809,52.9,67137.97,3.8,0.7467,0.00012,15.55078]
[1780481180436,52.9,67141.93,3.8,0.74719,0.00012,15.53589]
[1780481183459,52.91,67148.72,3.8,0.74803,0.00012,15.51036]
[1780481185473,52.91,67143.79,3.8,0.7474,0.00012,15.52936]
[1780481186480,52.91,67137.71,3.8,0.74664,0.00012,15.55252]
[1780481188494,52.91,67139.55,3.8,0.74687,0.00012,15.54572]
[1780481190379,52.91,67142.2,3.8,0.74719,0.00012,15.53583]
[1780481191515,52.91,67145.36,3.8,0.74762,0.00012,15.51993]
[1780481196550,52.92,67143.55,3.8,0.74738,0.00012,15.52731]
[1780481199571,52.92,67146.33,3.8,0.74772,0.00012,15.51707]
[1780481203622,52.92,67147.76,3.8,0.74788,0.00012,15.51195]
[1780481204427,52.92,67147.76,3.8,0.74788,0.00012,15.51195]
[1780481204006,52.92,67157.77,3.8,0.74912,0.00012,15.47398]
[1780481204830,52.92,67157.77,3.8,0.74912,0.00012,15.47398]
[1780481205184,52.92,67168.59,3.8,0.75045,0.00012,15.43279]
[1780481205616,52.92,67172.83,3.8,0.75097,0.00012,15.41672]
[1780481206623,52.93,67176.85,3.8,0.75146,0.00012,15.40152]
[1780481209353,52.93,67175.31,3.8,0.75126,0.00012,15.40764]
[1780481209371,52.93,67173.03,3.8,0.75097,0.00012,15.41684]
[1780481211665,52.94,67178.87,3.8,0.75168,0.00012,15.39489]
[1780481212670,52.94,67188.5,3.8,0.75285,0.00012,15.35811]
[1780481213646,52.94,67188.5,3.8,0.75285,0.00012,15.35811]
[1780481214289,52.94,67188.5,3.8,0.75285,0.00012,15.35811]
[1780481214295,52.94,67199.95,3.8,0.75425,0.00012,15.3142]
[1780481214491,52.94,67199.95,3.8,0.75425,0.00012,15.3142]
[1780481214529,52.94,67199.95,3.8,0.75425,0.00012,15.3142]
[1780481215292,52.94,67199.95,3.8,0.75425,0.00012,15.3142]
[1780481215347,52.94,67204.39,3.8,0.75478,0.00012,15.29732]
[1780481215697,52.94,67192.89,3.8,0.75336,0.00012,15.34207]
[1780481216704,52.95,67186.62,3.8,0.75258,0.00012,15.36656]
[1780481217711,52.95,67190.58,3.8,0.75306,0.00012,15.35163]
[1780481219335,52.95,67192.62,3.8,0.7533,0.00012,15.34405]
[1780481219635,52.95,67192.62,3.8,0.7533,0.00012,15.34405]
[1780481219639,52.95,67192.62,3.8,0.7533,0.00012,15.34405]
[1780481219798,52.95,67192.62,3.8,0.7533,0.00012,15.34405]
[1780481219869,52.95,67195.92,3.8,0.7537,0.00012,15.33162]
[1780481220830,52.95,67195.92,3.8,0.7537,0.00012,15.33162]
[1780481221131,52.96,67198.38,3.8,0.75399,0.00012,15.32243]
[1780481222494,52.96,67200.18,3.8,0.7542,0.00012,15.31579]
[1780481222748,52.96,67197.34,3.8,0.75384,0.00012,15.32708]
[1780481224762,52.97,67199.72,3.8,0.75412,0.00012,15.31855]
[1780481225978,52.97,67199.72,3.8,0.75412,0.00012,15.31855]
[1780481226045,52.97,67206.33,3.8,0.75491,0.00012,15.29333]
[1780481226647,52.97,67206.33,3.8,0.75491,0.00012,15.29333]
[1780481226781,52.97,67218.77,3.8,0.75642,0.00012,15.24544]
[1780481228144,52.97,67218.77,3.8,0.75642,0.00012,15.24544]
[1780481228297,52.97,67244.7,3.8,0.75956,0.00012,15.1444]
[1780481228934,52.97,67248.39,3.8,0.76,0.00012,15.13008]
[1780481229709,52.97,67248.39,3.8,0.76,0.00012,15.13008]
[1780481229969,52.97,67248.39,3.8,0.76,0.00012,15.13008]
[1780481230451,52.98,67247.96,3.8,0.75993,0.00012,15.13228]
[1780481231033,52.98,67252.52,3.8,0.76048,0.00012,15.1144]
[1780481231854,52.98,67252.52,3.8,0.76048,0.00012,15.1144]
[1780481231993,52.98,67252.52,3.8,0.76048,0.00012,15.1144]
[1780481232088,52.98,67245.72,3.8,0.75965,0.00012,15.14132]
[1780481233105,52.98,67245.72,3.8,0.75965,0.00012,15.14132]
[1780481233453,52.98,67245.72,3.8,0.75965,0.00012,15.14132]
[1780481233129,52.98,67250.13,3.8,0.76018,0.00012,15.12432]
[1780481234082,52.98,67268.64,3.8,0.7624,0.00012,15.0518]
[1780481235849,53.01,67267.15,3.8,0.76211,0.00012,15.0612]
[1780481236856,53.03,67270.12,3.8,0.76237,0.00012,15.05308]
[1780481237519,53.03,67270.12,3.8,0.76237,0.00012,15.05308]
[1780481237865,53.04,67265.8,3.8,0.76184,0.00012,15.07042]
[1780481238872,53.06,67263.21,3.8,0.76143,0.00012,15.08405]
[1780481241301,53.06,67264.36,3.8,0.76156,0.00012,15.07985]
[1780481242062,53.07,67263.51,3.8,0.76145,0.00012,15.0835]
[1780481242452,53.07,67263.51,3.8,0.76145,0.00012,15.0835]
[1780481242086,53.07,67246.72,3.8,0.75942,0.00012,15.14958]
[1780481243090,53.07,67246.72,3.8,0.75942,0.00012,15.14958]
[1780481243160,53.07,67242.23,3.8,0.75887,0.00012,15.16741]
[1780481243600,53.07,67242.23,3.8,0.75887,0.00012,15.16741]
[1780481244132,53.07,67237.93,3.8,0.75834,0.00012,15.18441]
[1780481244915,53.07,67241.14,3.8,0.75873,0.00012,15.17211]
[1780481246929,53.08,67244.75,3.8,0.75915,0.00012,15.15842]
[1780481248060,53.08,67246.91,3.8,0.7594,0.00012,15.1502]
[1780481249989,53.08,67245.51,3.8,0.75923,0.00012,15.15588]
[1780481251290,53.08,67249.97,3.8,0.75979,0.00012,15.13487]
[1780481253258,53.09,67250.91,3.8,0.7599,0.00012,15.13143]
[1780481253273,53.09,67255.01,3.8,0.76038,0.00012,15.11563]
[1780481253952,53.09,67255.01,3.8,0.76038,0.00012,15.11563]
[1780481253979,53.09,67264.85,3.8,0.76156,0.00012,15.0773]
[1780481255365,53.09,67282.34,3.8,0.76365,0.00012,15.00842]
[1780481256163,53.09,67282.34,3.8,0.76365,0.00012,15.00842]
[1780481256210,53.09,67293.63,3.8,0.76499,0.00012,14.96379]
[1780481256691,53.09,67293.63,3.8,0.76499,0.00012,14.96379]
[1780481257511,53.09,67293.63,3.8,0.76499,0.00012,14.96379]
[1780481257002,53.09,67295.77,3.8,0.76525,0.00012,14.9554]
[1780481258009,53.09,67288.03,3.8,0.76432,0.00012,14.98617]
[1780481258727,53.09,67288.03,3.8,0.76432,0.00012,14.98617]
[1780481259016,53.1,67296.51,3.8,0.76529,0.00012,14.95405]
[1780481259779,53.1,67296.51,3.8,0.76529,0.00012,14.95405]
[1780481259832,53.1,67296.51,3.8,0.76529,0.00012,14.95405]
[1780481260028,53.1,67301.31,3.8,0.76585,0.00012,14.93513]
[1780481260938,53.1,67301.31,3.8,0.76585,0.00012,14.93513]
[1780481261416,53.1,67301.31,3.8,0.76585,0.00012,14.93513]
[1780481261518,53.1,67304.3,3.8,0.7662,0.00012,14.92358]
[1780481263672,53.11,67305.95,3.8,0.76639,0.00012,14.91721]
[1780481263753,53.11,67305.95,3.8,0.76639,0.00012,14.91721]
[1780481264052,53.11,67304.08,3.8,0.76616,0.00012,14.92483]
[1780481265060,53.11,67307.7,3.8,0.76659,0.00012,14.91064]
[1780481266067,53.11,67309.99,3.8,0.76685,0.00012,14.90172]
[1780481267074,53.11,67315.03,3.8,0.76744,0.00012,14.88187]
[1780481269087,53.11,67313.12,3.8,0.76721,0.00012,14.88991]
[1780481270566,53.11,67313.12,3.8,0.76721,0.00012,14.88991]
[1780481270185,53.11,67319.12,3.8,0.76791,0.00012,14.86602]
[1780481271150,53.12,67323.12,3.8,0.76837,0.00012,14.85056]
[1780481272157,53.12,67316.49,3.8,0.76758,0.00012,14.87725]
[1780481273548,53.12,67316.49,3.8,0.76758,0.00012,14.87725]
[1780481273177,53.12,67308.69,3.8,0.76665,0.00012,14.9085]
[1780481273696,53.12,67308.69,3.8,0.76665,0.00012,14.9085]
[1780481274185,53.12,67306.37,3.8,0.76637,0.00012,14.91791]
[1780481275202,53.12,67299.74,3.8,0.76558,0.00012,14.9444]
[1780481277216,53.13,67305.07,3.8,0.76621,0.00012,14.92357]
[1780481278223,53.13,67308.07,3.8,0.76656,0.00012,14.91184]
[1780481278635,53.13,67308.07,3.8,0.76656,0.00012,14.91184]
[1780481279230,53.13,67303.07,3.8,0.76596,0.00012,14.93188]
[1780481281245,53.13,67308.96,3.8,0.76665,0.00012,14.90884]
[1780481284271,53.14,67315.6,3.8,0.76741,0.00012,14.88303]
[1780481285278,53.14,67321.87,3.8,0.76815,0.00012,14.85829]
[1780481287293,53.14,67324.26,3.8,0.76841,0.00012,14.84928]
[1780481288300,53.14,67326.96,3.8,0.76872,0.00012,14.83877]
[1780481289968,53.14,67327.61,3.8,0.76879,0.00012,14.83646]
[1780481290314,53.15,67334.25,3.8,0.76957,0.00012,14.81022]
[1780481291321,53.15,67340.14,3.8,0.77025,0.00012,14.78697]
[1780481292033,53.15,67340.14,3.8,0.77025,0.00012,14.78697]
[1780481292328,53.15,67335.39,3.8,0.76968,0.00012,14.80632]
[1780481293226,53.15,67335.39,3.8,0.76968,0.00012,14.80632]
[1780481293335,53.15,67336.24,3.8,0.76977,0.00012,14.80323]
[1780481294342,53.16,67340.05,3.8,0.77021,0.00012,14.78831]
[1780481295349,53.16,67344.29,3.8,0.7707,0.00012,14.77167]
[1780481297157,53.16,67342.77,3.8,0.77051,0.00012,14.77812]
[1780481297363,53.16,67334.72,3.8,0.76956,0.00012,14.81067]
[1780481298370,53.16,67331.89,3.8,0.76921,0.00012,14.82229]
[1780481301391,53.17,67327.47,3.8,0.76867,0.00012,14.84081]
[1780481302398,53.17,67325.36,3.8,0.76842,0.00012,14.84949]
[1780481303527,53.17,67321.7,3.8,0.76798,0.00012,14.86433]
[1780481304412,53.18,67315.21,3.8,0.7672,0.00012,14.89039]
[1780481304762,53.18,67315.21,3.8,0.7672,0.00012,14.89039]
[1780481305419,53.18,67310.71,3.8,0.76667,0.00012,14.90847]
[1780481306425,53.18,67315.15,3.8,0.76719,0.00012,14.89103]
[1780481307433,53.18,67310.68,3.8,0.76665,0.00012,14.90899]
[1780481308455,53.18,67329.82,3.8,0.7689,0.00012,14.83303]
[1780481309150,53.18,67329.82,3.8,0.7689,0.00012,14.83303]
[1780481309461,53.18,67342.6,3.8,0.77039,0.00012,14.78225]
[1780481310238,53.18,67342.6,3.8,0.77039,0.00012,14.78225]
[1780481310322,53.18,67342.6,3.8,0.77039,0.00012,14.78225]
[1780481310472,53.21,67333.67,3.8,0.76925,0.00012,14.82132]
[1780481311896,53.21,67333.45,3.8,0.76926,0.00012,14.81841]
[1780481311995,53.21,67333.45,3.8,0.76926,0.00012,14.81841]
[1780481312025,53.21,67333.45,3.8,0.76926,0.00012,14.81841]
[1780481312496,53.21,67331.67,3.8,0.76904,0.00012,14.8258]
[1780481313499,53.21,67316.81,3.8,0.76728,0.00012,14.88522]
[1780481314522,53.21,67321.85,3.8,0.76787,0.00012,14.8654]
[1780481315517,53.22,67329.68,3.8,0.76879,0.00012,14.83447]
[1780481316417,53.22,67329.68,3.8,0.76879,0.00012,14.83447]
[1780481316439,53.22,67329.68,3.8,0.76879,0.00012,14.83447]
[1780481316567,53.22,67329.68,3.8,0.76879,0.00012,14.83447]
[1780481316594,53.22,67329.68,3.8,0.76879,0.00012,14.83447]
[1780481316524,53.22,67334.22,3.8,0.76931,0.00012,14.81664]
[1780481316801,53.22,67334.22,3.8,0.76931,0.00012,14.81664]
[1780481317531,53.22,67332.21,3.8,0.76907,0.00012,14.82495]
[1780481318538,53.22,67319.97,3.8,0.76762,0.00012,14.87396]
[1780481318821,53.22,67319.97,3.8,0.76762,0.00012,14.87396]
[1780481319545,53.22,67310.66,3.8,0.76652,0.00012,14.91113]
[1780481319820,53.22,67310.66,3.8,0.76652,0.00012,14.91113]
[1780481320552,53.23,67306.17,3.8,0.76598,0.00012,14.92909]
[1780481321455,53.23,67306.17,3.8,0.76598,0.00012,14.92909]
[1780481322231,53.23,67306.48,3.8,0.76601,0.00012,14.92802]
[1780481322501,53.23,67306.48,3.8,0.76601,0.00012,14.92802]
[1780481322566,53.23,67309.73,3.8,0.76639,0.00012,14.91531]
[1780481324289,53.23,67311.33,3.8,0.76658,0.00012,14.90915]
[1780481324580,53.23,67314.19,3.8,0.76691,0.00012,14.89799]
[1780481325606,53.23,67316.69,3.8,0.7672,0.00012,14.88827]
[1780481325744,53.23,67316.69,3.8,0.7672,0.00012,14.88827]
[1780481326025,53.23,67316.69,3.8,0.7672,0.00012,14.88827]
[1780481326602,53.23,67312.54,3.8,0.7667,0.00012,14.90494]
[1780481326892,53.23,67312.54,3.8,0.7667,0.00012,14.90494]
[1780481327575,53.23,67312.54,3.8,0.7667,0.00012,14.90494]
[1780481327598,53.23,67312.54,3.8,0.7667,0.00012,14.90494]
[1780481327609,53.23,67311.33,3.8,0.76655,0.00012,14.90992]
[1780481328616,53.24,67308.8,3.8,0.76625,0.00012,14.92012]
[1780481329021,53.24,67308.8,3.8,0.76625,0.00012,14.92012]
[1780481331641,53.24,67305.18,3.8,0.76581,0.00012,14.93495]
[1780481333655,53.24,67301.72,3.8,0.76539,0.00012,14.94893]
[1780481335144,53.24,67301.41,3.8,0.76535,0.00012,14.95028]
[1780481335273,53.24,67301.41,3.8,0.76535,0.00012,14.95028]
[1780481335362,53.24,67301.41,3.8,0.76535,0.00012,14.95028]
[1780481335498,53.24,67301.41,3.8,0.76535,0.00012,14.95028]
[1780481335669,53.24,67294.02,3.8,0.76447,0.00012,14.97958]
[1780481336676,53.24,67287.3,3.8,0.76367,0.00012,15.00615]
[1780481339697,53.25,67289.72,3.8,0.76395,0.00012,14.99683]
[1780481342718,53.25,67284.48,3.8,0.76332,0.00012,15.01768]
[1780481347753,53.25,67286.67,3.8,0.76357,0.00012,15.00936]
[1780481350419,53.25,67287.9,3.8,0.76372,0.00012,15.00458]
[1780481350520,53.25,67292.98,3.8,0.76432,0.00012,14.98471]
[1780481350774,53.25,67295.79,3.8,0.76465,0.00012,14.97363]
[1780481352558,53.25,67295.79,3.8,0.76465,0.00012,14.97363]
[1780481352789,53.25,67290.1,3.8,0.76397,0.00012,14.99624]
[1780481354803,53.25,67287.59,3.8,0.76367,0.00012,15.0063]
[1780481355811,53.25,67284.76,3.8,0.76333,0.00012,15.0175]
[1780481357825,53.25,67281.14,3.8,0.76289,0.00012,15.03184]
[1780481360846,53.26,67277.6,3.8,0.76247,0.00012,15.04586]
[1780481361853,53.26,67279.78,3.8,0.76273,0.00012,15.03734]
[1780481362925,53.26,67279.78,3.8,0.76273,0.00012,15.03734]
[1780481362976,53.26,67279.78,3.8,0.76273,0.00012,15.03734]
[1780481363018,53.26,67279.78,3.8,0.76273,0.00012,15.03734]
[1780481363318,53.26,67279.78,3.8,0.76273,0.00012,15.03734]
[1780481363330,53.26,67280.39,3.8,0.7628,0.00012,15.035]
[1780481363866,53.26,67276.88,3.8,0.76238,0.00012,15.04877]
[1780481364874,53.26,67273.64,3.8,0.76198,0.00012,15.06181]
[1780481366975,53.26,67272.48,3.8,0.76183,0.00012,15.06668]
[1780481367230,53.26,67272.48,3.8,0.76183,0.00012,15.06668]
[1780481367533,53.29,67274.62,3.8,0.76199,0.00012,15.06165]
[1780481367895,53.29,67279.81,3.8,0.76261,0.00012,15.04132]
[1780481368902,53.31,67281.95,3.8,0.76278,0.00012,15.03597]
[1780481369910,53.31,67286.76,3.8,0.76335,0.00012,15.01711]
[1780481371674,53.31,67286.76,3.8,0.76335,0.00012,15.01711]
[1780481371723,53.31,67284.84,3.8,0.76316,0.00012,15.02066]
[1780481371923,53.31,67279.08,3.8,0.76247,0.00012,15.04325]
[1780481372931,53.31,67281.9,3.8,0.76281,0.00012,15.0322]
[1780481374943,53.31,67278.96,3.8,0.76246,0.00012,15.04381]
[1780481378976,53.31,67283.89,3.8,0.76304,0.00012,15.02473]
[1780481380117,53.31,67283.89,3.8,0.76304,0.00012,15.02473]
[1780481380169,53.31,67292.28,3.8,0.76403,0.00012,14.99179]
[1780481382367,53.31,67294.05,3.8,0.76424,0.00012,14.98486]
[1780481382655,53.31,67295.26,3.8,0.76438,0.00012,14.98026]
[1780481383004,53.31,67298.97,3.8,0.76482,0.00012,14.96565]
[1780481386441,53.31,67300.49,3.8,0.76499,0.00012,14.95985]
[1780481386521,53.32,67297.92,3.8,0.76468,0.00012,14.97019]
[1780481387705,53.32,67297.92,3.8,0.76468,0.00012,14.97019]
[1780481387169,53.32,67294.87,3.8,0.76432,0.00012,14.9822]
[1780481387933,53.32,67294.87,3.8,0.76432,0.00012,14.9822]
[1780481388203,53.32,67294.87,3.8,0.76432,0.00012,14.9822]
[1780481388238,53.32,67295.81,3.8,0.76443,0.00012,14.9786]
[1780481389656,53.32,67295.81,3.8,0.76443,0.00012,14.9786]
[1780481391911,53.32,67299.27,3.8,0.76483,0.00012,14.96525]
[1780481395533,53.32,67296.96,3.8,0.76455,0.00012,14.97464]
[1780481395626,53.32,67299.67,3.8,0.76487,0.00012,14.96415]
[1780481396099,53.32,67304.24,3.8,0.76541,0.00012,14.94614]
[1780481397010,53.32,67304.24,3.8,0.76541,0.00012,14.94614]
[1780481397106,53.32,67308.95,3.8,0.76596,0.00012,14.92765]
[1780481399125,53.32,67308.07,3.8,0.76585,0.00012,14.93139]
[1780481400141,53.33,67310.13,3.8,0.76609,0.00012,14.9234]
[1780481401144,53.33,67314.98,3.8,0.76666,0.00012,14.90437]
[1780481402150,53.33,67307.16,3.8,0.76573,0.00012,14.93542]
[1780481403157,53.33,67304.28,3.8,0.76538,0.00012,14.94696]
[1780481405171,53.33,67302.53,3.8,0.76517,0.00012,14.95412]
[1780481406530,53.33,67302.53,3.8,0.76517,0.00012,14.95412]
[1780481406612,53.33,67302.99,3.8,0.76522,0.00012,14.95255]
[1780481409386,53.33,67303.35,3.8,0.76526,0.00012,14.95125]
[1780481409447,53.33,67306.36,3.8,0.76561,0.00012,14.9395]
[1780481410206,53.34,67310.48,3.8,0.76609,0.00012,14.92335]
[1780481411213,53.34,67313.82,3.8,0.76648,0.00012,14.91028]
[1780481412220,53.34,67319.58,3.8,0.76716,0.00012,14.88763]
[1780481414234,53.34,67317.61,3.8,0.76692,0.00012,14.89579]
[1780481416248,53.34,67320.35,3.8,0.76723,0.00012,14.88532]
[1780481418262,53.35,67323.5,3.8,0.76759,0.00012,14.87321]
[1780481419979,53.35,67324.91,3.8,0.76775,0.00012,14.86782]
[1780481420276,53.35,67328.12,3.8,0.76812,0.00012,14.8553]
[1780481422290,53.35,67330.84,3.8,0.76843,0.00012,14.84494]
[1780481424304,53.35,67328.53,3.8,0.76814,0.00012,14.85459]
[1780481426318,53.36,67326.06,3.8,0.76784,0.00012,14.86485]
[1780481427325,53.36,67324.14,3.8,0.76761,0.00012,14.87268]
[1780481429275,53.36,67323.83,3.8,0.76756,0.00012,14.87413]
[1780481429340,53.36,67320.97,3.8,0.76722,0.00012,14.88566]
[1780481430346,53.36,67316.99,3.8,0.76675,0.00012,14.90161]
[1780481431353,53.37,67314.33,3.8,0.76647,0.00012,14.90825]
[1780481432722,53.37,67314.33,3.8,0.76647,0.00012,14.90825]
[1780481432757,53.37,67312.23,3.8,0.76621,0.00012,14.91688]
[1780481433152,53.37,67312.23,3.8,0.76621,0.00012,14.91688]
[1780481433709,53.37,67312.23,3.8,0.76621,0.00012,14.91688]
[1780481433767,53.37,67306.99,3.8,0.76559,0.00012,14.93771]
[1780481434381,53.37,67304.68,3.8,0.76531,0.00012,14.94682]
[1780481437790,53.37,67304.2,3.8,0.76525,0.00012,14.94895]
[1780481438409,53.37,67301.06,3.8,0.76487,0.00012,14.96155]
[1780481440423,53.37,67298.65,3.8,0.76458,0.00012,14.97125]
[1780481443617,53.37,67299.2,3.8,0.76464,0.00012,14.96926]
[1780481449486,53.38,67298.94,3.8,0.76459,0.00012,14.97095]
[1780481450052,53.38,67298.94,3.8,0.76459,0.00012,14.97095]
[1780481454599,53.38,67296.79,3.8,0.76433,0.00012,14.97974]
[1780481455528,53.38,67292.13,3.8,0.76377,0.00012,14.9982]
[1780481456535,53.38,67287.3,3.8,0.76319,0.00012,15.01722]
[1780481457542,53.38,67284.12,3.8,0.76281,0.00012,15.02977]
[1780481461597,53.39,67281.08,3.8,0.76245,0.00012,15.04175]
[1780481462601,53.39,67269.39,3.8,0.76105,0.00012,15.08746]
[1780481463013,53.39,67269.39,3.8,0.76105,0.00012,15.08746]
[1780481463493,53.39,67269.39,3.8,0.76105,0.00012,15.08746]
[1780481463616,53.39,67259.79,3.8,0.75991,0.00012,15.12483]
[1780481464305,53.39,67259.79,3.8,0.75991,0.00012,15.12483]
[1780481464642,53.39,67250.76,3.8,0.75882,0.00012,15.16009]
[1780481466646,53.39,67240.32,3.8,0.75756,0.00012,15.20067]
[1780481467653,53.39,67239.8,3.8,0.75749,0.00012,15.20297]
[1780481468875,53.39,67239.07,3.8,0.75739,0.00012,15.20591]
[1780481469667,53.39,67248.51,3.8,0.75853,0.00012,15.16953]
[1780481470521,53.39,67248.51,3.8,0.75853,0.00012,15.16953]
[1780481470674,53.39,67248.82,3.8,0.75856,0.00012,15.16849]
[1780481472688,53.4,67246.22,3.8,0.75824,0.00012,15.17888]
[1780481474703,53.4,67238.34,3.8,0.75728,0.00012,15.20964]
[1780481475710,53.4,67236.19,3.8,0.75702,0.00012,15.21805]
[1780481477724,53.4,67232.3,3.8,0.75654,0.00012,15.23325]
[1780481477999,53.4,67232.3,3.8,0.75654,0.00012,15.23325]
[1780481478107,53.4,67232.3,3.8,0.75654,0.00012,15.23325]
[1780481478159,53.4,67232.3,3.8,0.75654,0.00012,15.23325]
[1780481478171,53.4,67232.3,3.8,0.75654,0.00012,15.23325]
[1780481478325,53.4,67232.3,3.8,0.75654,0.00012,15.23325]
[1780481478731,53.4,67229.93,3.8,0.75625,0.00012,15.24247]
[1780481479768,53.4,67229.93,3.8,0.75625,0.00012,15.24247]
[1780481479738,53.4,67249.01,3.8,0.75855,0.00012,15.16888]
[1780481480745,53.4,67255.35,3.8,0.7593,0.00012,15.14447]
[1780481483766,53.41,67252.62,3.8,0.75896,0.00012,15.15562]
[1780481485051,53.41,67252.78,3.8,0.75898,0.00012,15.15517]
[1780481490814,53.42,67250.86,3.8,0.75871,0.00012,15.16369]
[1780481493142,53.42,67249.7,3.8,0.7586,0.00012,15.16447]
[1780481493477,53.42,67249.7,3.8,0.7586,0.00012,15.16447]
[1780481493844,53.42,67242.84,3.8,0.75777,0.00012,15.19116]
[1780481494507,53.42,67242.84,3.8,0.75777,0.00012,15.19116]
[1780481494844,53.42,67240.22,3.8,0.75745,0.00012,15.20141]
[1780481496860,53.42,67234.95,3.8,0.75681,0.00012,15.22197]
[1780481497909,53.42,67234.82,3.8,0.75679,0.00012,15.22257]
[1780481500428,53.43,67234.39,3.8,0.75674,0.00012,15.22432]
[1780481501316,53.43,67234.37,3.8,0.75673,0.00012,15.22449]
[1780481501323,53.43,67234.76,3.8,0.75678,0.00012,15.22309]
[1780481501895,53.43,67230.87,3.8,0.75631,0.00012,15.23816]
[1780481503694,53.43,67230.87,3.8,0.75631,0.00012,15.23816]
[1780481504308,53.43,67231.06,3.8,0.75632,0.00012,15.2376]
[1780481504408,53.43,67234.96,3.8,0.75679,0.00012,15.22258]
[1780481505458,53.43,67234.96,3.8,0.75679,0.00012,15.22258]
[1780481505649,53.43,67245.23,3.8,0.75803,0.00012,15.18303]
[1780481506467,53.43,67245.23,3.8,0.75803,0.00012,15.18303]
[1780481507765,53.43,67243.87,3.8,0.75786,0.00012,15.18838]
[1780481507812,53.43,67239.62,3.8,0.75734,0.00012,15.20506]
[1780481509951,53.43,67242.57,3.8,0.75769,0.00012,15.1939]
[1780481510958,53.43,67245.19,3.8,0.758,0.00012,15.1839]
[1780481511965,53.44,67249.39,3.8,0.7585,0.00012,15.16779]
[1780481513837,53.44,67249.39,3.8,0.7585,0.00012,15.16779]
[1780481514987,53.44,67255.87,3.8,0.75927,0.00012,15.14315]
[1780481515995,53.44,67259.88,3.8,0.75974,0.00012,15.12777]
[1780481520970,53.45,67258.76,3.8,0.75958,0.00012,15.13289]
[1780481521321,53.45,67258.76,3.8,0.75958,0.00012,15.13289]
[1780481523050,53.45,67267.25,3.8,0.76058,0.00012,15.1005]
[1780481525113,53.45,67265.5,3.8,0.76037,0.00012,15.1075]
[1780481525192,53.45,67265.5,3.8,0.76037,0.00012,15.1075]
[1780481525748,53.45,67265.5,3.8,0.76037,0.00012,15.1075]
[1780481525836,53.46,67261.33,3.8,0.75986,0.00012,15.12416]
[1780481526907,53.46,67261.33,3.8,0.75986,0.00012,15.12416]
[1780481526900,53.46,67230.46,3.8,0.75614,0.00012,15.2436]
[1780481527191,53.46,67230.46,3.8,0.75614,0.00012,15.2436]
[1780481527230,53.46,67211.86,3.8,0.75389,0.00012,15.31489]
[1780481528335,53.46,67211.86,3.8,0.75389,0.00012,15.31489]
[1780481528436,53.46,67211.65,3.8,0.75386,0.00012,15.31589]
[1780481529833,53.46,67211.65,3.8,0.75386,0.00012,15.31589]
[1780481529855,53.46,67210.53,3.8,0.75372,0.00012,15.32043]
[1780481530157,53.46,67210.53,3.8,0.75372,0.00012,15.32043]
[1780481530848,53.46,67210.53,3.8,0.75372,0.00012,15.32043]
[1780481530901,53.47,67197.38,3.8,0.7521,0.00012,15.37105]
[1780481531230,53.47,67197.38,3.8,0.7521,0.00012,15.37105]
[1780481531233,53.47,67188.61,3.8,0.75103,0.00012,15.40434]
[1780481532596,53.47,67188.61,3.8,0.75103,0.00012,15.40434]
[1780481532608,53.47,67186.57,3.8,0.75078,0.00012,15.41227]
[1780481533907,53.47,67186.57,3.8,0.75078,0.00012,15.41227]
[1780481533160,53.47,67180.82,3.8,0.75007,0.00012,15.43418]
[1780481534010,53.47,67180.82,3.8,0.75007,0.00012,15.43418]
[1780481534056,53.47,67180.82,3.8,0.75007,0.00012,15.43418]
[1780481534123,53.47,67180.82,3.8,0.75007,0.00012,15.43418]
[1780481534280,53.47,67180.82,3.8,0.75007,0.00012,15.43418]
[1780481534301,53.47,67178.57,3.8,0.74979,0.00012,15.44283]
[1780481535080,53.47,67178.57,3.8,0.74979,0.00012,15.44283]
[1780481535174,53.47,67178.47,3.8,0.74977,0.00012,15.44334]
[1780481536181,53.47,67171.62,3.8,0.74893,0.00012,15.46929]
[1780481538274,53.47,67169.74,3.8,0.7487,0.00012,15.47649]
[1780481538546,53.47,67169.74,3.8,0.7487,0.00012,15.47649]
[1780481538601,53.47,67166.3,3.8,0.74827,0.00012,15.48951]
[1780481540209,53.47,67162.73,3.8,0.74783,0.00012,15.50307]
[1780481545244,53.48,67164.52,3.8,0.74804,0.00012,15.4966]
[1780481546251,53.48,67162.45,3.8,0.74778,0.00012,15.50443]
[1780481548265,53.48,67165.2,3.8,0.74812,0.00012,15.4942]
[1780481549926,53.48,67159.43,3.8,0.74741,0.00012,15.51598]
[1780481550093,53.48,67159.43,3.8,0.74741,0.00012,15.51598]
[1780481550464,53.48,67143.03,3.8,0.74538,0.00012,15.5773]
[1780481551103,53.48,67143.03,3.8,0.74538,0.00012,15.5773]
[1780481551146,53.48,67143.03,3.8,0.74538,0.00012,15.5773]
[1780481551286,53.48,67136.98,3.8,0.74467,0.00012,15.59587]
[1780481552293,53.48,67140.01,3.8,0.74505,0.00012,15.58456]
[1780481553959,53.48,67138.98,3.8,0.74492,0.00012,15.58834]
[1780481554306,53.48,67137.6,3.8,0.74475,0.00012,15.59344]
[1780481556321,53.48,67134.02,3.8,0.74431,0.00012,15.6067]
[1780481557328,53.48,67130.01,3.8,0.74381,0.00012,15.62153]
[1780481558335,53.48,67119.74,3.8,0.74254,0.00012,15.65957]
[1780481559019,53.48,67119.74,3.8,0.74254,0.00012,15.65957]
[1780481559175,53.48,67119.74,3.8,0.74254,0.00012,15.65957]
[1780481559342,53.48,67115.33,3.8,0.74199,0.00012,15.6758]
[1780481560349,53.48,67113.75,3.8,0.7418,0.00012,15.68154]
[1780481562363,53.48,67124.1,3.8,0.74309,0.00012,15.64331]
[1780481563662,53.48,67124.1,3.8,0.74309,0.00012,15.64331]
[1780481563712,53.47,67130.39,3.8,0.74387,0.00012,15.6199]
[1780481565388,53.48,67134.14,3.8,0.74432,0.00012,15.6063]
[1780481566319,53.48,67134.14,3.8,0.74432,0.00012,15.6063]
[1780481566396,53.48,67130.47,3.8,0.74386,0.00012,15.62012]
[1780481568411,53.48,67127.09,3.8,0.74343,0.00012,15.63302]
[1780481573446,53.49,67128.17,3.8,0.74354,0.00012,15.62985]
[1780481578481,53.5,67128.08,3.8,0.7435,0.00012,15.63102]
[1780481580495,53.5,67132.72,3.8,0.74407,0.00012,15.61414]
[1780481583516,53.5,67129.44,3.8,0.74364,0.00012,15.62684]
[1780481587143,53.51,67130.06,3.8,0.7437,0.00012,15.62504]
[1780481587548,53.51,67137.12,3.8,0.74457,0.00012,15.599]
[1780481588555,53.51,67142.13,3.8,0.74519,0.00012,15.58053]
[1780481590569,53.51,67143.3,3.8,0.74532,0.00012,15.57659]
[1780481591983,53.52,67143.36,3.8,0.74532,0.00012,15.57659]
[1780481593589,53.52,67148.13,3.8,0.7459,0.00012,15.559]
[1780481596612,53.52,67144.08,3.8,0.74541,0.00012,15.57404]
[1780481597644,53.52,67144.08,3.8,0.74541,0.00012,15.57404]
[1780481597724,53.52,67146.19,3.8,0.74567,0.00012,15.56615]
[1780481601293,53.52,67146.58,3.8,0.74572,0.00012,15.56462]
[1780481601646,53.52,67153.91,3.8,0.74662,0.00012,15.53722]
[1780481602060,53.52,67153.91,3.8,0.74662,0.00012,15.53722]
[1780481602654,53.52,67160.66,3.8,0.74745,0.00012,15.51193]
[1780481603660,53.52,67166.03,3.8,0.74811,0.00012,15.49179]
[1780481604060,53.52,67166.03,3.8,0.74811,0.00012,15.49179]
[1780481604662,53.52,67166.03,3.8,0.74811,0.00012,15.49179]
[1780481605675,53.52,67162.9,3.8,0.74773,0.00012,15.50362]
[1780481610710,53.52,67163.14,3.8,0.74775,0.00012,15.50294]
[1780481612660,53.52,67162.22,3.8,0.74767,0.00012,15.50243]
[1780481612672,53.52,67162.22,3.8,0.74767,0.00012,15.50243]
[1780481613735,53.52,67157.58,3.8,0.7471,0.00012,15.5199]
[1780481614482,53.52,67157.58,3.8,0.7471,0.00012,15.5199]
[1780481614646,53.52,67157.58,3.8,0.7471,0.00012,15.5199]
[1780481616756,53.52,67160.24,3.8,0.74742,0.00012,15.51001]
[1780481619007,53.52,67162.16,3.8,0.74766,0.00012,15.50284]
[1780481618773,53.52,67167.36,3.8,0.7483,0.00012,15.48336]
[1780481619035,53.52,67167.36,3.8,0.7483,0.00012,15.48336]
[1780481619779,53.52,67178.93,3.8,0.74971,0.00012,15.43985]
[1780481620786,53.52,67181.77,3.8,0.75006,0.00012,15.42919]
[1780481621793,53.52,67181.88,3.8,0.75007,0.00012,15.42889]
[1780481624814,53.53,67177.59,3.8,0.74953,0.00012,15.44544]
[1780481629849,53.53,67178.69,3.8,0.74965,0.00012,15.44181]
[1780481634884,53.53,67178.12,3.8,0.74956,0.00012,15.44448]
[1780481637905,53.54,67181.66,3.8,0.74999,0.00012,15.43145]
[1780481642940,53.54,67189.41,3.8,0.75091,0.00012,15.40288]
[1780481643947,53.54,67193.95,3.8,0.75146,0.00012,15.38584]
[1780481648982,53.55,67196.05,3.8,0.75169,0.00012,15.37873]
[1780481654018,53.56,67195.57,3.8,0.75161,0.00012,15.38143]
[1780481656032,53.56,67192.95,3.8,0.75128,0.00012,15.3917]
[1780481657039,53.56,67186.21,3.8,0.75045,0.00012,15.41734]
[1780481660060,53.56,67183.74,3.8,0.75014,0.00012,15.42705]
[1780481664088,53.57,67181.48,3.8,0.74985,0.00012,15.43606]
[1780481665095,53.57,67179.05,3.8,0.74954,0.00012,15.44533]
[1780481667109,53.57,67181.55,3.8,0.74984,0.00012,15.43612]
[1780481669123,53.57,67185.44,3.8,0.75031,0.00012,15.42165]
[1780481670130,53.57,67187.5,3.8,0.75056,0.00012,15.41399]
[1780481673150,53.58,67185.61,3.8,0.75036,0.00012,15.4175]
[1780481678405,53.58,67186.29,3.8,0.75042,0.00012,15.41545]
[1780481684228,53.59,67185.16,3.8,0.75026,0.00012,15.42061]
[1780481689263,53.59,67182.81,3.8,0.74995,0.00012,15.43008]
[1780481691277,53.59,67180.76,3.8,0.74969,0.00012,15.43803]
[1780481696312,53.6,67180.26,3.8,0.74962,0.00012,15.44042]
[1780481700400,53.6,67177.4,3.8,0.74926,0.00012,15.45157]
[1780481701115,53.6,67177.4,3.8,0.74926,0.00012,15.45157]
[1780481701254,53.6,67177.4,3.8,0.74926,0.00012,15.45157]
[1780481701363,53.6,67163.62,3.8,0.74756,0.00012,15.50336]
[1780481702370,53.6,67159.32,3.8,0.74703,0.00012,15.51952]
[1780481703377,53.6,67158.4,3.8,0.74692,0.00012,15.52299]
[1780481704384,53.6,67163.35,3.8,0.74753,0.00012,15.50449]
[1780481707405,53.6,67165.94,3.8,0.74784,0.00012,15.49486]
[1780481712441,53.61,67168.03,3.8,0.74809,0.00012,15.48723]
[1780481715390,53.61,67167.9,3.8,0.74808,0.00012,15.48781]
[1780481715666,53.61,67167.9,3.8,0.74808,0.00012,15.48781]
[1780481720501,53.61,67172.72,3.8,0.74866,0.00012,15.46998]
[1780481721507,53.61,67181.22,3.8,0.7497,0.00012,15.43807]
[1780481722513,53.61,67186.06,3.8,0.75029,0.00012,15.41989]
[1780481724676,53.61,67189.88,3.8,0.75074,0.00012,15.4057]
[1780481725535,53.61,67195.47,3.8,0.75142,0.00012,15.38469]
[1780481726542,53.61,67197.93,3.8,0.75172,0.00012,15.37552]
[1780481727659,53.61,67197.93,3.8,0.75172,0.00012,15.37552]
[1780481731965,53.62,67200.26,3.8,0.75198,0.00012,15.36736]
[1780481731979,53.62,67200.26,3.8,0.75198,0.00012,15.36736]
[1780481732016,53.62,67203.75,3.8,0.75244,0.00012,15.35028]
[1780481732586,53.62,67203.75,3.8,0.75244,0.00012,15.35028]
[1780481732697,53.62,67203.75,3.8,0.75244,0.00012,15.35028]
[1780481732793,53.62,67211.13,3.8,0.75333,0.00012,15.32224]
[1780481733246,53.62,67211.13,3.8,0.75333,0.00012,15.32224]
[1780481733591,53.62,67213.42,3.8,0.75361,0.00012,15.31359]
[1780481734236,53.62,67213.42,3.8,0.75361,0.00012,15.31359]
[1780481735087,53.62,67213.42,3.8,0.75361,0.00012,15.31359]
[1780481735117,53.62,67203.55,3.8,0.7524,0.00012,15.35136]
[1780481735605,53.62,67201.33,3.8,0.75213,0.00012,15.35978]
[1780481736612,53.62,67197.52,3.8,0.75166,0.00012,15.3744]
[1780481737562,53.62,67197.52,3.8,0.75166,0.00012,15.3744]
[1780481737619,53.63,67195.31,3.8,0.75139,0.00012,15.38295]
[1780481738626,53.63,67191.43,3.8,0.75091,0.00012,15.39778]
[1780481743661,53.63,67192.5,3.8,0.75102,0.00012,15.39446]
[1780481747820,53.64,67192.27,3.8,0.75098,0.00012,15.39576]
[1780481747826,53.64,67202.19,3.8,0.75218,0.00012,15.35837]
[1780481748696,53.64,67209.97,3.8,0.75312,0.00012,15.32886]
[1780481749366,53.64,67209.97,3.8,0.75312,0.00012,15.32886]
[1780481749703,53.64,67210.87,3.8,0.75323,0.00012,15.32549]
[1780481752724,53.64,67212.21,3.8,0.75339,0.00012,15.32065]
[1780481753301,53.64,67212.21,3.8,0.75339,0.00012,15.32065]
[1780481753308,53.64,67212.21,3.8,0.75339,0.00012,15.32065]
[1780481753731,53.64,67202.46,3.8,0.7522,0.00012,15.35775]
[1780481754738,53.64,67188.81,3.8,0.75053,0.00012,15.40957]
[1780481755745,53.64,67179.31,3.8,0.74937,0.00012,15.44553]
[1780481756752,53.65,67177.52,3.8,0.74915,0.00012,15.45238]
[1780481757769,53.65,67177.52,3.8,0.74915,0.00012,15.45238]
[1780481757788,53.65,67172.04,3.8,0.74847,0.00012,15.47303]
[1780481758303,53.65,67172.04,3.8,0.74847,0.00012,15.47303]
[1780481758606,53.65,67172.04,3.8,0.74847,0.00012,15.47303]
[1780481759025,53.65,67152.92,3.8,0.74612,0.00012,15.54455]
[1780481759790,53.65,67145.9,3.8,0.74526,0.00012,15.57072]
[1780481760799,53.65,67143.87,3.8,0.74501,0.00012,15.57823]
[1780481761473,53.65,67143.87,3.8,0.74501,0.00012,15.57823]
[1780481762145,53.65,67143.87,3.8,0.74501,0.00012,15.57823]
[1780481761809,53.65,67137.12,3.8,0.74417,0.00012,15.60321]
[1780481762816,53.65,67133.14,3.8,0.74368,0.00012,15.61787]
[1780481764830,53.65,67131.98,3.8,0.74354,0.00012,15.62223]
[1780481769983,53.64,67132.35,3.8,0.7436,0.00012,15.62045]
[1780481770872,53.64,67139.71,3.8,0.74451,0.00012,15.593]
[1780481771879,53.64,67142.99,3.8,0.74492,0.00012,15.58074]
[1780481773893,53.64,67142.1,3.8,0.74482,0.00012,15.58391]
[1780481778927,53.64,67142.71,3.8,0.7449,0.00012,15.58133]
[1780481783701,53.63,67142.44,3.8,0.74488,0.00012,15.58209]
[1780481783972,53.63,67152.6,3.8,0.74613,0.00012,15.54425]
[1780481784635,53.63,67152.6,3.8,0.74613,0.00012,15.54425]
[1780481784975,53.63,67155.63,3.8,0.74651,0.00012,15.5329]
[1780481785982,53.63,67156.6,3.8,0.74662,0.00012,15.52926]
[1780481787981,53.63,67156.13,3.8,0.74657,0.00012,15.531]
[1780481789003,53.63,67149.81,3.8,0.74579,0.00012,15.55454]
[1780481790011,53.63,67146.72,3.8,0.74541,0.00012,15.56603]
[1780481791020,53.63,67144.16,3.8,0.74513,0.00012,15.57151]
[1780481794052,53.63,67141.5,3.8,0.74481,0.00012,15.58124]
[1780481795059,53.63,67139.26,3.8,0.74453,0.00012,15.58949]
[1780481796073,53.63,67139.26,3.8,0.74453,0.00012,15.58949]
[1780481796152,53.63,67130.43,3.8,0.74344,0.00012,15.62211]
[1780481796371,53.63,67130.43,3.8,0.74344,0.00012,15.62211]
[1780481797078,53.63,67111.64,3.8,0.74111,0.00012,15.69124]
[1780481798084,53.63,67106.12,3.8,0.74042,0.00012,15.71144]
[1780481799091,53.63,67105.31,3.8,0.74032,0.00012,15.71448]
[1780481800846,53.63,67103.73,3.8,0.74013,0.00012,15.72015]
[1780481800952,53.63,67103.73,3.8,0.74013,0.00012,15.72015]
[1780481801005,53.63,67103.73,3.8,0.74013,0.00012,15.72015]
[1780481801035,53.63,67103.73,3.8,0.74013,0.00012,15.72015]
[1780481801106,53.63,67104.4,3.8,0.74021,0.00012,15.71774]
[1780481801640,53.63,67104.4,3.8,0.74021,0.00012,15.71774]
[1780481804405,53.63,67107.43,3.8,0.74058,0.00012,15.70685]
[1780481804690,53.63,67107.43,3.8,0.74058,0.00012,15.70685]
[1780481805135,53.63,67111.02,3.8,0.74103,0.00012,15.69369]
[1780481806637,53.63,67111.67,3.8,0.7411,0.00012,15.69144]
[1780481809163,53.63,67107.53,3.8,0.74058,0.00012,15.70683]
[1780481810621,53.64,67109.11,3.8,0.74078,0.00012,15.7011]
[1780481814198,53.64,67112.83,3.8,0.74123,0.00012,15.68775]
[1780481815206,53.64,67116.1,3.8,0.74163,0.00012,15.67582]
[1780481815576,53.64,67116.1,3.8,0.74163,0.00012,15.67582]
[1780481815721,53.64,67116.1,3.8,0.74163,0.00012,15.67582]
[1780481816212,53.64,67121.76,3.8,0.74234,0.00012,15.65509]
[1780481818234,53.64,67126.79,3.8,0.74295,0.00012,15.63677]
[1780481819240,53.64,67132.19,3.8,0.74362,0.00012,15.61695]
[1780481822262,53.65,67129.46,3.8,0.74327,0.00012,15.62748]
[1780481827297,53.65,67127.64,3.8,0.74302,0.00012,15.63491]
[1780481829311,53.65,67124.58,3.8,0.74263,0.00012,15.64646]
[1780481831962,53.66,67124.37,3.8,0.7426,0.00012,15.64736]
[1780481832164,53.66,67124.37,3.8,0.7426,0.00012,15.64736]
[1780481832169,53.66,67123.33,3.8,0.74247,0.00012,15.65132]
[1780481832343,53.66,67123.33,3.8,0.74247,0.00012,15.65132]
[1780481832800,53.66,67123.33,3.8,0.74247,0.00012,15.65132]
[1780481832834,53.66,67119.03,3.8,0.74193,0.00012,15.66726]
[1780481833339,53.66,67113.75,3.8,0.74127,0.00012,15.68677]
[1780481835581,53.66,67111.97,3.8,0.74104,0.00012,15.69347]
[1780481842239,53.66,67111.79,3.8,0.74101,0.00012,15.69448]
[1780481843756,53.66,67110.01,3.8,0.74078,0.00012,15.70113]
[1780481844211,53.66,67101.84,3.8,0.73976,0.00012,15.73108]
[1780481844602,53.66,67101.84,3.8,0.73976,0.00012,15.73108]
[1780481844629,53.67,67093.3,3.8,0.73869,0.00013,15.76227]
[1780481845423,53.67,67086.7,3.8,0.73787,0.00013,15.78629]
[1780481846430,53.67,67081.58,3.8,0.73723,0.00013,15.80485]
[1780481847411,53.67,67081.58,3.8,0.73723,0.00013,15.80485]
[1780481848211,53.67,67081.58,3.8,0.73723,0.00013,15.80485]
[1780481848443,53.66,67078.49,3.8,0.73684,0.00013,15.81596]
[1780481850458,53.67,67076.07,3.8,0.73653,0.00013,15.82506]
[1780481851829,53.67,67076.07,3.8,0.73653,0.00013,15.82506]
[1780481854486,53.67,67079.67,3.8,0.737,0.00013,15.80836]
[1780481856033,53.67,67084.69,3.8,0.73763,0.00013,15.7901]
[1780481856911,53.67,67088.26,3.8,0.73808,0.00013,15.77709]
[1780481861065,53.67,67087.31,3.8,0.73797,0.00013,15.78045]
[1780481861535,53.67,67095.11,3.8,0.73894,0.00012,15.75204]
[1780481863549,53.67,67090.67,3.8,0.73839,0.00013,15.76817]
[1780481864555,53.67,67087.5,3.8,0.73799,0.00013,15.77969]
[1780481868591,53.67,67089.09,3.8,0.73819,0.00013,15.77386]
[1780481869591,53.67,67082.65,3.8,0.73739,0.00013,15.79728]
[1780481870598,53.67,67087.48,3.8,0.73799,0.00013,15.77973]
[1780481871605,53.67,67089.93,3.8,0.7383,0.00013,15.77079]
[1780481874626,53.67,67087.7,3.8,0.73802,0.00013,15.77884]
[1780481879661,53.67,67084.1,3.8,0.73758,0.00013,15.79179]
[1780481880667,53.67,67081.47,3.8,0.73724,0.00013,15.80139]
[1780481882682,53.67,67077.47,3.8,0.73674,0.00013,15.81597]
[1780481883689,53.67,67080.57,3.8,0.73713,0.00013,15.80479]
[1780481885703,53.67,67077.04,3.8,0.73668,0.00013,15.81764]
[1780481886714,53.67,67079.57,3.8,0.737,0.00013,15.80853]
[1780481887721,53.67,67083.29,3.8,0.73746,0.00013,15.79508]
[1780481892756,53.67,67082.37,3.8,0.73734,0.00013,15.79866]
[1780481897791,53.67,67080.8,3.8,0.73713,0.00013,15.80459]
[1780481899291,53.67,67080.8,3.8,0.73713,0.00013,15.80459]
[1780481899807,53.67,67082.26,3.8,0.73731,0.00013,15.79938]
[1780481899810,53.67,67087.2,3.8,0.73793,0.00013,15.78147]
[1780481900815,53.67,67083.97,3.8,0.73753,0.00013,15.79323]
[1780481903836,53.68,67081.26,3.8,0.73718,0.00013,15.80322]
[1780481906859,53.68,67075.98,3.8,0.73652,0.00013,15.82228]
[1780481911894,53.67,67077.0,3.8,0.7367,0.00013,15.81428]
[1780481912901,53.67,67081.14,3.8,0.73722,0.00013,15.79923]
[1780481914915,53.67,67083.88,3.8,0.73756,0.00013,15.78919]
[1780481916929,53.67,67086.88,3.8,0.73794,0.00013,15.77822]
[1780481919949,53.67,67089.06,3.8,0.73822,0.00013,15.77022]
[1780481922972,53.67,67092.58,3.8,0.73866,0.00013,15.75737]
[1780481927000,53.67,67090.15,3.8,0.73836,0.00013,15.76619]
[1780481932037,53.67,67090.74,3.8,0.73843,0.00013,15.76399]
[1780481934052,53.67,67092.92,3.8,0.73871,0.00013,15.75604]
[1780481936066,53.67,67089.98,3.8,0.73834,0.00013,15.76673]
[1780481937474,53.67,67088.94,3.8,0.73821,0.00013,15.7705]
[1780481940112,53.67,67085.15,3.8,0.73774,0.00013,15.78422]
[1780481942413,53.67,67084.26,3.8,0.73763,0.00013,15.78739]
[1780481943133,53.67,67081.18,3.8,0.73724,0.00013,15.79852]
[1780481948168,53.67,67082.02,3.8,0.73734,0.00013,15.79563]
[1780481948852,53.67,67082.02,3.8,0.73734,0.00013,15.79563]
[1780481949814,53.67,67082.82,3.8,0.73744,0.00013,15.79268]
[1780481950182,53.67,67076.26,3.8,0.73662,0.00013,15.81639]
[1780481951189,53.67,67071.57,3.8,0.73603,0.00013,15.83329]
[1780481953203,53.67,67072.0,3.8,0.73609,0.00013,15.83159]
[1780481958238,53.66,67072.26,3.8,0.73614,0.00013,15.83025]
[1780481960252,53.66,67079.16,3.8,0.73701,0.00013,15.80515]
[1780481961259,53.66,67084.18,3.8,0.73764,0.00013,15.78688]
[1780481963273,53.66,67085.5,3.8,0.73781,0.00013,15.782]
[1780481969315,53.66,67086.09,3.8,0.73789,0.00013,15.77967]
[1780481974350,53.66,67080.09,3.8,0.73718,0.00013,15.79733]
[1780481975357,53.66,67076.67,3.8,0.73675,0.00013,15.80967]
[1780481980391,53.65,67074.6,3.8,0.7365,0.00013,15.81683]
[1780481985427,53.65,67075.92,3.8,0.73668,0.00013,15.81176]
[1780481988449,53.65,67073.07,3.8,0.73632,0.00013,15.82195]
[1780481993484,53.65,67072.73,3.8,0.73629,0.00013,15.82294]
[1780481997472,53.65,67074.51,3.8,0.73651,0.00013,15.81637]
[1780481997580,53.65,67074.51,3.8,0.73651,0.00013,15.81637]
[1780481997632,53.65,67074.51,3.8,0.73651,0.00013,15.81637]
[1780481997682,53.65,67074.28,3.8,0.73649,0.00013,15.81716]
[1780481999267,53.65,67074.28,3.8,0.73649,0.00013,15.81716]
[1780481999453,53.64,67074.75,3.8,0.73655,0.00013,15.81538]
[1780481999468,53.64,67074.75,3.8,0.73655,0.00013,15.81538]
[1780481999617,53.64,67074.75,3.8,0.73655,0.00013,15.81538]
[1780481999635,53.64,67077.77,3.8,0.73693,0.00013,15.80445]
[1780482000533,53.64,67080.5,3.8,0.73727,0.00013,15.79452]
[1780482002547,53.64,67086.47,3.8,0.73802,0.00013,15.77283]
[1780482004115,53.64,67088.98,3.8,0.73834,0.00013,15.76368]
[1780482009596,53.64,67089.13,3.8,0.73835,0.00013,15.76322]
[1780482012905,53.65,67086.09,3.8,0.73797,0.00013,15.77432]
[1780482013624,53.65,67080.58,3.8,0.73728,0.00013,15.7944]
[1780482014631,53.65,67076.81,3.8,0.7368,0.00013,15.80812]
[1780482015638,53.65,67074.05,3.8,0.73645,0.00013,15.81816]
[1780482017972,53.65,67074.08,3.8,0.73645,0.00013,15.81809]
[1780482018659,53.65,67069.77,3.8,0.73591,0.00013,15.83371]
[1780482019666,53.65,67066.96,3.8,0.73556,0.00013,15.84386]
[1780482023694,53.65,67062.98,3.8,0.73505,0.00013,15.85821]
[1780482025742,53.65,67062.94,3.8,0.73505,0.00013,15.85835]
[1780482027722,53.65,67059.84,3.8,0.73466,0.00013,15.86945]
[1780482032756,53.65,67059.9,3.8,0.73471,0.00013,15.86514]
[1780482037792,53.65,67062.16,3.8,0.735,0.00013,15.8569]
[1780482042827,53.64,67062.6,3.8,0.73505,0.00013,15.85524]
[1780482045471,53.64,67062.6,3.8,0.73505,0.00013,15.85524]
[1780482046389,53.64,67063.06,3.8,0.73511,0.00013,15.85356]
[1780482046454,53.64,67063.06,3.8,0.73511,0.00013,15.85356]
[1780482046438,53.64,67077.03,3.8,0.73687,0.00013,15.80312]
[1780482046746,53.64,67077.03,3.8,0.73687,0.00013,15.80312]
[1780482047217,53.64,67077.03,3.8,0.73687,0.00013,15.80312]
[1780482047267,53.64,67084.51,3.8,0.73781,0.00013,15.7759]
[1780482047876,53.64,67089.54,3.8,0.73844,0.00013,15.75769]
[1780482049886,53.64,67088.63,3.8,0.73833,0.00013,15.76097]
[1780482050893,53.64,67085.55,3.8,0.73794,0.00013,15.77216]
[1780482051900,53.64,67082.99,3.8,0.73762,0.00013,15.78144]
[1780482057266,53.64,67081.94,3.8,0.73749,0.00013,15.78514]
[1780482057335,53.64,67088.96,3.8,0.73838,0.00013,15.75961]
[1780482057942,53.64,67091.35,3.8,0.73868,0.00013,15.75088]
[1780482060963,53.64,67094.16,3.8,0.73903,0.00013,15.74064]
[1780482062978,53.64,67090.4,3.8,0.73856,0.00013,15.75436]
[1780482063985,53.64,67084.63,3.8,0.73783,0.00013,15.77535]
[1780482064991,53.64,67082.24,3.8,0.73753,0.00013,15.78413]
[1780482070041,53.65,67082.86,3.8,0.7376,0.00013,15.78224]
[1780482071047,53.65,67093.8,3.8,0.73897,0.00013,15.74242]
[1780482072053,53.65,67096.46,3.8,0.7393,0.00013,15.7327]
[1780482073061,53.65,67096.75,3.8,0.73934,0.00012,15.73165]
[1780482078096,53.65,67099.25,3.8,0.73965,0.00012,15.72264]
[1780482079033,53.65,67099.25,3.8,0.73965,0.00012,15.72264]
[1780482082124,53.65,67101.8,3.8,0.73996,0.00012,15.71345]
[1780482083901,53.65,67103.8,3.8,0.74021,0.00012,15.70617]
[1780482084138,53.65,67114.56,3.8,0.74155,0.00012,15.66677]
[1780482085145,53.65,67122.16,3.8,0.74249,0.00012,15.63886]
[1780482086152,53.65,67122.27,3.8,0.7425,0.00012,15.63855]
[1780482088105,53.65,67122.07,3.8,0.74247,0.00012,15.63941]
[1780482088175,53.65,67122.07,3.8,0.74247,0.00012,15.63941]
[1780482088480,53.65,67132.81,3.8,0.7438,0.00012,15.59989]
[1780482089174,53.65,67144.94,3.8,0.7453,0.00012,15.55505]
[1780482090308,53.65,67144.94,3.8,0.7453,0.00012,15.55505]
[1780482090482,53.65,67147.28,3.8,0.74559,0.00012,15.54627]
[1780482091188,53.65,67147.88,3.8,0.74569,0.00012,15.54025]
[1780482094288,53.66,67148.05,3.8,0.7457,0.00012,15.54007]
[1780482095965,53.66,67146.3,3.8,0.74547,0.00012,15.54703]
[1780482099245,53.67,67142.0,3.8,0.74491,0.00012,15.56387]
[1780482101259,53.67,67139.99,3.8,0.74465,0.00012,15.57173]
[1780482106294,53.68,67139.88,3.8,0.7446,0.00012,15.57309]
[1780482108308,53.68,67137.22,3.8,0.74426,0.00012,15.58332]
[1780482109314,53.68,67134.46,3.8,0.74392,0.00012,15.59357]
[1780482113343,53.69,67137.25,3.8,0.74425,0.00012,15.58379]
[1780482114350,53.69,67135.05,3.8,0.74397,0.00012,15.5921]
[1780482119385,53.7,67134.57,3.8,0.74389,0.00012,15.59472]
[1780482122426,53.7,67131.97,3.8,0.74355,0.00012,15.60481]
[1780482124440,53.7,67124.02,3.8,0.74255,0.00012,15.63442]
[1780482124854,53.7,67124.02,3.8,0.74255,0.00012,15.63442]
[1780482124896,53.7,67124.02,3.8,0.74255,0.00012,15.63442]
[1780482125530,53.7,67124.02,3.8,0.74255,0.00012,15.63442]
[1780482125482,53.71,67118.66,3.8,0.74188,0.00012,15.65427]
[1780482125879,53.71,67118.66,3.8,0.74188,0.00012,15.65427]
[1780482125899,53.71,67118.66,3.8,0.74188,0.00012,15.65427]
[1780482126421,53.71,67118.66,3.8,0.74188,0.00012,15.65427]
[1780482126489,53.71,67108.99,3.8,0.74068,0.00012,15.68972]
[1780482127496,53.71,67099.8,3.8,0.73953,0.00012,15.7235]
[1780482128503,53.71,67097.82,3.8,0.73928,0.00012,15.73074]
[1780482130517,53.71,67092.63,3.8,0.73863,0.00013,15.74966]
[1780482134546,53.71,67087.73,3.8,0.73802,0.00013,15.76744]
[1780482135553,53.71,67082.46,3.8,0.73736,0.00013,15.78662]
[1780482140587,53.71,67083.43,3.8,0.73747,0.00013,15.7833]
[1780482140893,53.71,67083.43,3.8,0.73747,0.00013,15.7833]
[1780482141595,53.71,67088.32,3.8,0.73809,0.00013,15.76553]
[1780482142601,53.71,67091.95,3.8,0.73854,0.00013,15.75232]
[1780482144350,53.71,67091.95,3.8,0.73854,0.00013,15.75232]
[1780482145623,53.71,67098.31,3.8,0.73934,0.00012,15.72914]
[1780482147637,53.71,67101.72,3.8,0.73976,0.00012,15.71671]
[1780482152790,53.71,67100.48,3.8,0.73964,0.00012,15.71734]
[1780482156701,53.71,67096.83,3.8,0.73918,0.00012,15.73075]
[1780482158360,53.71,67096.83,3.8,0.73918,0.00012,15.73075]
[1780482160729,53.71,67102.15,3.8,0.73984,0.00012,15.71141]
[1780482161887,53.71,67104.86,3.8,0.74018,0.00012,15.70155]
[1780482167778,53.71,67104.8,3.8,0.74017,0.00012,15.70197]
[1780482172813,53.72,67105.45,3.8,0.74024,0.00012,15.69985]
[1780482176848,53.72,67105.57,3.8,0.74025,0.00012,15.69955]
[1780482176894,53.72,67101.0,3.8,0.73968,0.00012,15.71628]
[1780482180666,53.72,67100.1,3.8,0.73956,0.00012,15.71965]
[1780482180868,53.72,67105.54,3.8,0.74024,0.00012,15.69982]
[1780482181946,53.72,67105.54,3.8,0.74024,0.00012,15.69982]
[1780482182167,53.72,67105.54,3.8,0.74024,0.00012,15.69982]
[1780482182268,53.72,67107.97,3.8,0.74054,0.00012,15.69096]
[1780482182883,53.72,67113.58,3.8,0.74124,0.00012,15.67048]
[1780482183891,53.72,67122.91,3.8,0.7424,0.00012,15.63628]
[1780482184898,53.72,67126.9,3.8,0.74289,0.00012,15.62171]
[1780482185905,53.72,67130.58,3.8,0.74334,0.00012,15.60827]
[1780482186912,53.72,67132.68,3.8,0.7436,0.00012,15.60065]
[1780482191947,53.73,67134.05,3.8,0.74374,0.00012,15.59635]
[1780482192955,53.73,67138.62,3.8,0.7443,0.00012,15.57962]
[1780482198219,53.74,67140.35,3.8,0.74449,0.00012,15.57393]
[1780482198324,53.74,67140.35,3.8,0.74449,0.00012,15.57393]
[1780482198376,53.74,67140.35,3.8,0.74449,0.00012,15.57393]
[1780482198425,53.74,67140.46,3.8,0.7445,0.00012,15.57371]
[1780482199013,53.74,67140.46,3.8,0.7445,0.00012,15.57371]
[1780482199027,53.74,67140.3,3.8,0.74448,0.00012,15.57448]
[1780482204031,53.75,67140.82,3.8,0.74451,0.00012,15.57346]
[1780482209066,53.75,67140.65,3.8,0.74446,0.00012,15.57497]
[1780482213093,53.76,67137.67,3.8,0.74411,0.00012,15.58268]
[1780482214360,53.76,67137.67,3.8,0.74411,0.00012,15.58268]
[1780482214399,53.76,67135.47,3.8,0.74383,0.00012,15.59097]
[1780482216115,53.76,67130.91,3.8,0.74327,0.00012,15.60784]
[1780482218428,53.76,67131.81,3.8,0.74337,0.00012,15.60466]
[1780482218519,53.77,67135.95,3.8,0.74388,0.00012,15.58954]
[1780482223166,53.77,67139.19,3.8,0.74426,0.00012,15.57837]
[1780482226207,53.77,67140.81,3.8,0.74444,0.00012,15.57273]
[1780482226308,53.78,67143.19,3.8,0.74473,0.00012,15.5641]
[1780482230421,53.78,67151.22,3.8,0.7457,0.00012,15.5351]
[1780482231320,53.78,67155.43,3.8,0.74622,0.00012,15.51943]
[1780482231890,53.78,67155.43,3.8,0.74622,0.00012,15.51943]
[1780482233236,53.78,67148.55,3.8,0.74537,0.00012,15.54491]
[1780482234247,53.78,67143.79,3.8,0.74478,0.00012,15.56274]
[1780482235254,53.79,67140.49,3.8,0.74437,0.00012,15.57512]
[1780482240290,53.79,67140.74,3.8,0.74437,0.00012,15.57504]
[1780482245325,53.8,67140.88,3.8,0.74436,0.00012,15.57537]
[1780482246203,53.8,67140.88,3.8,0.74436,0.00012,15.57537]
[1780482246332,53.8,67147.94,3.8,0.74523,0.00012,15.54943]
[1780482247339,53.8,67150.82,3.8,0.74558,0.00012,15.53893]
[1780482248346,53.8,67150.46,3.8,0.74553,0.00012,15.54047]
[1780482249353,53.81,67148.2,3.8,0.74524,0.00012,15.54905]
[1780482254388,53.81,67149.98,3.8,0.74543,0.00012,15.54347]
[1780482256600,53.82,67150.08,3.8,0.74543,0.00012,15.5433]
[1780482256633,53.82,67148.03,3.8,0.74518,0.00012,15.55109]
[1780482257409,53.82,67145.66,3.8,0.74488,0.00012,15.56006]
[1780482258416,53.82,67143.24,3.8,0.74457,0.00012,15.5692]
[1780482263451,53.83,67142.13,3.8,0.74441,0.00012,15.57417]
[1780482266107,53.83,67142.67,3.8,0.74446,0.00012,15.57251]
[1780482266472,53.83,67144.86,3.8,0.74473,0.00012,15.56459]
[1780482267479,53.83,67147.64,3.8,0.74507,0.00012,15.55448]
[1780482269492,53.84,67149.8,3.8,0.74532,0.00012,15.54686]
[1780482273521,53.84,67146.13,3.8,0.74488,0.00012,15.55721]
[1780482274528,53.85,67148.91,3.8,0.74522,0.00012,15.54712]
[1780482275535,53.85,67151.3,3.8,0.74551,0.00012,15.53847]
[1780482276542,53.85,67149.21,3.8,0.74524,0.00012,15.54641]
[1780482281579,53.86,67148.67,3.8,0.74515,0.00012,15.54936]
[1780482283785,53.86,67149.47,3.8,0.74523,0.00012,15.54678]
[1780482284153,53.86,67149.47,3.8,0.74523,0.00012,15.54678]
[1780482284598,53.86,67140.98,3.8,0.74418,0.00012,15.57832]
[1780482285605,53.86,67134.33,3.8,0.74335,0.00012,15.603]
[1780482286612,53.87,67131.18,3.8,0.74296,0.00012,15.61474]
[1780482288626,53.87,67131.19,3.8,0.74295,0.00012,15.61495]
[1780482290640,53.87,67129.0,3.8,0.74268,0.00012,15.62308]
[1780482294420,53.87,67130.02,3.8,0.74279,0.00012,15.61967]
[1780482294668,53.87,67120.22,3.8,0.74158,0.00012,15.65569]
[1780482294813,53.87,67120.22,3.8,0.74158,0.00012,15.65569]
[1780482294864,53.87,67120.22,3.8,0.74158,0.00012,15.65569]
[1780482295675,53.87,67113.7,3.8,0.74077,0.00012,15.67962]
[1780482296682,53.87,67112.65,3.8,0.74063,0.00012,15.68349]
[1780482297241,53.87,67112.65,3.8,0.74063,0.00012,15.68349]
[1780482300203,53.87,67113.7,3.8,0.74076,0.00012,15.67979]
[1780482302724,53.88,67117.79,3.8,0.74126,0.00012,15.66499]
[1780482303730,53.88,67120.63,3.8,0.74161,0.00012,15.65467]
[1780482308173,53.88,67121.28,3.8,0.74169,0.00012,15.65257]
[1780482313801,53.88,67119.23,3.8,0.74142,0.00012,15.66053]
[1780482316822,53.88,67121.79,3.8,0.74173,0.00012,15.65138]
[1780482317829,53.88,67126.14,3.8,0.74226,0.00012,15.63552]
[1780482322864,53.89,67128.11,3.8,0.74249,0.00012,15.62872]
[1780482327899,53.89,67129.85,3.8,0.74269,0.00012,15.62282]
[1780482330473,53.89,67131.42,3.8,0.74288,0.00012,15.61716]
[1780482330514,53.9,67133.79,3.8,0.74317,0.00012,15.60866]
[1780482331927,53.9,67136.88,3.8,0.74358,0.00012,15.59342]
[1780482336962,53.9,67136.65,3.8,0.74354,0.00012,15.59477]
[1780482341997,53.91,67137.34,3.8,0.7436,0.00012,15.59303]
[1780482347033,53.91,67138.02,3.8,0.74366,0.00012,15.59121]
[1780482351061,53.92,67140.12,3.8,0.7439,0.00012,15.58402]
[1780482354082,53.92,67137.74,3.8,0.7436,0.00012,15.5932]
[1780482359118,53.93,67136.48,3.8,0.74342,0.00012,15.5985]
[1780482364218,53.93,67136.1,3.8,0.74336,0.00012,15.60039]
[1780482369189,53.94,67140.0,3.8,0.74382,0.00012,15.5868]
[1780482373217,53.94,67137.86,3.8,0.74354,0.00012,15.59521]
[1780482377246,53.95,67133.29,3.8,0.74296,0.00012,15.61236]
[1780482377971,53.95,67133.29,3.8,0.74296,0.00012,15.61236]
[1780482378755,53.95,67133.29,3.8,0.74296,0.00012,15.61236]
[1780482378538,53.95,67124.91,3.8,0.74192,0.00012,15.64303]
[1780482379812,53.95,67116.85,3.8,0.74092,0.00012,15.67253]
[1780482380267,53.95,67114.7,3.8,0.74065,0.00012,15.68043]
[1780482381274,53.95,67114.48,3.8,0.74063,0.00012,15.68127]
[1780482386135,53.95,67114.19,3.8,0.74059,0.00012,15.68246]
[1780482390865,53.95,67114.77,3.8,0.74065,0.00012,15.68047]
[1780482394152,53.95,67113.68,3.8,0.74055,0.00012,15.68058]
[1780482394365,53.95,67109.85,3.8,0.74007,0.00012,15.69455]
[1780482395372,53.95,67105.25,3.8,0.7395,0.00012,15.71128]
[1780482399400,53.95,67104.69,3.8,0.73943,0.00012,15.71332]
[1780482401011,53.95,67105.82,3.8,0.73957,0.00012,15.70921]
[1780482406449,53.95,67105.15,3.8,0.73949,0.00012,15.71164]
[1780482407519,53.95,67105.15,3.8,0.73949,0.00012,15.71164]
[1780482407531,53.95,67099.61,3.8,0.7388,0.00012,15.73172]
[1780482408463,53.95,67095.95,3.8,0.73834,0.00012,15.74496]
[1780482409470,53.95,67093.07,3.8,0.73799,0.00012,15.75534]
[1780482414505,53.95,67091.96,3.8,0.73785,0.00012,15.75913]
[1780482419540,53.95,67091.87,3.8,0.73785,0.00012,15.7592]
[1780482422368,53.95,67091.65,3.8,0.73783,0.00012,15.75989]
[1780482422561,53.95,67099.58,3.8,0.73882,0.00012,15.73117]
[1780482423841,53.95,67099.58,3.8,0.73882,0.00012,15.73117]
[1780482423817,53.95,67107.39,3.8,0.73979,0.00012,15.70283]
[1780482424417,53.95,67107.39,3.8,0.73979,0.00012,15.70283]
[1780482424857,53.95,67111.13,3.8,0.74025,0.00012,15.68924]
[1780482425129,53.95,67111.13,3.8,0.74025,0.00012,15.68924]
[1780482425582,53.95,67113.96,3.8,0.7406,0.00012,15.67897]
[1780482426589,53.95,67122.43,3.8,0.74165,0.00012,15.64811]
[1780482427596,53.94,67128.22,3.8,0.74238,0.00012,15.62675]
[1780482428602,53.94,67133.23,3.8,0.74299,0.00012,15.60846]
[1780482429610,53.95,67135.25,3.8,0.74324,0.00012,15.60116]
[1780482431624,53.95,67132.25,3.8,0.74286,0.00012,15.6124]
[1780482433735,53.95,67129.47,3.8,0.74251,0.00012,15.62279]
[1780482439680,53.95,67130.3,3.8,0.74261,0.00012,15.6198]
[1780482444715,53.95,67136.81,3.8,0.74341,0.00012,15.59593]
[1780482450757,53.96,67135.7,3.8,0.74325,0.00012,15.60074]
[1780482453778,53.96,67131.96,3.8,0.74282,0.00012,15.61082]
[1780482455792,53.96,67128.81,3.8,0.74242,0.00012,15.62256]
[1780482460789,53.96,67128.36,3.8,0.74236,0.00012,15.6243]
[1780482461842,53.97,67126.76,3.8,0.74215,0.00012,15.63051]
[1780482461930,53.97,67121.52,3.8,0.7415,0.00012,15.64973]
[1780482462653,53.97,67121.52,3.8,0.7415,0.00012,15.64973]
[1780482462896,53.97,67121.52,3.8,0.7415,0.00012,15.64973]
[1780482462909,53.97,67116.17,3.8,0.74084,0.00012,15.6693]
[1780482463848,53.97,67111.5,3.8,0.74026,0.00012,15.68634]
[1780482464855,53.97,67108.51,3.8,0.73989,0.00012,15.69722]
[1780482465862,53.97,67111.87,3.8,0.7403,0.00012,15.68502]
[1780482469890,53.97,67109.56,3.8,0.74001,0.00012,15.6935]
[1780482473918,53.97,67106.66,3.8,0.73965,0.00012,15.70408]
[1780482478953,53.97,67104.99,3.8,0.73944,0.00012,15.71014]
[1780482483988,53.97,67106.54,3.8,0.73964,0.00012,15.7045]
[1780482490030,53.97,67106.29,3.8,0.73961,0.00012,15.70542]
[1780482495065,53.97,67106.6,3.8,0.73964,0.00012,15.7043]
[1780482501107,53.97,67106.67,3.8,0.73965,0.00012,15.70406]
[1780482504250,53.97,67106.78,3.8,0.73967,0.00012,15.70367]
[1780482504289,53.97,67106.78,3.8,0.73967,0.00012,15.70367]
[1780482505096,53.97,67106.78,3.8,0.73967,0.00012,15.70367]
[1780482505452,53.97,67107.6,3.8,0.73977,0.00012,15.7007]
[1780482505518,53.97,67115.19,3.8,0.74071,0.00012,15.6731]
[1780482506143,53.97,67124.26,3.8,0.74184,0.00012,15.63978]
[1780482507150,53.96,67128.24,3.8,0.74234,0.00012,15.62501]
[1780482509163,53.97,67130.54,3.8,0.74262,0.00012,15.61675]
[1780482511178,53.97,67134.16,3.8,0.7431,0.00012,15.59968]
[1780482513192,53.97,67136.31,3.8,0.74335,0.00012,15.592]
[1780482518228,53.97,67136.33,3.8,0.74334,0.00012,15.59253]
[1780482521249,53.98,67141.39,3.8,0.74395,0.00012,15.57443]
[1780482522458,53.98,67141.39,3.8,0.74395,0.00012,15.57443]
[1780482522631,53.98,67147.64,3.8,0.74471,0.00012,15.55157]
[1780482523263,53.98,67156.2,3.8,0.74576,0.00012,15.52015]
[1780482524270,53.98,67158.99,3.8,0.74609,0.00012,15.51003]
[1780482525322,53.98,67158.99,3.8,0.74609,0.00012,15.51003]
[1780482525374,53.98,67158.99,3.8,0.74609,0.00012,15.51003]
[1780482525953,53.98,67161.8,3.8,0.74643,0.00012,15.49984]
[1780482530920,53.99,67163.99,3.8,0.74666,0.00012,15.49286]
[1780482533203,54.0,67164.68,3.8,0.74673,0.00012,15.49077]
[1780482533333,54.0,67167.68,3.8,0.74709,0.00012,15.47988]
[1780482536354,54.0,67171.48,3.8,0.74755,0.00012,15.466]
[1780482540229,54.0,67173.45,3.8,0.74779,0.00012,15.45868]
[1780482543437,54.0,67174.05,3.8,0.74786,0.00012,15.45648]
[1780482543603,54.0,67167.01,3.8,0.747,0.00012,15.48262]
[1780482544455,54.0,67167.01,3.8,0.747,0.00012,15.48262]
[1780482544549,54.0,67163.56,3.8,0.74658,0.00012,15.49539]
[1780482545909,54.0,67160.29,3.8,0.74618,0.00012,15.50745]
[1780482546224,54.0,67160.29,3.8,0.74618,0.00012,15.50745]
[1780482547433,54.0,67156.79,3.8,0.74576,0.00012,15.5203]
[1780482550187,54.0,67157.0,3.8,0.74579,0.00012,15.51941]
[1780482556048,54.0,67156.52,3.8,0.74574,0.00012,15.52088]
[1780482558880,54.0,67157.61,3.8,0.74588,0.00012,15.51668]
[1780482559517,54.0,67165.43,3.8,0.74684,0.00012,15.48762]
[1780482560524,53.99,67169.74,3.8,0.74737,0.00012,15.47161]
[1780482561794,53.99,67169.74,3.8,0.74737,0.00012,15.47161]
[1780482561809,53.99,67164.41,3.8,0.74671,0.00012,15.49137]
[1780482563548,53.99,67162.07,3.8,0.74643,0.00012,15.49997]
[1780482568741,53.99,67163.14,3.8,0.74657,0.00012,15.49585]
[1780482568757,53.99,67163.14,3.8,0.74657,0.00012,15.49585]
[1780482568783,53.99,67165.33,3.8,0.74683,0.00012,15.4877]
[1780482569721,53.99,67165.33,3.8,0.74683,0.00012,15.4877]
[1780482569779,53.99,67173.62,3.8,0.74785,0.00012,15.4569]
[1780482570597,53.99,67180.97,3.8,0.74875,0.00012,15.42955]
[1780482575632,53.99,67181.81,3.8,0.74888,0.00012,15.4226]
[1780482578653,54.0,67184.2,3.8,0.74916,0.00012,15.41382]
[1780482582681,54.0,67186.44,3.8,0.74943,0.00012,15.40568]
[1780482585651,54.0,67187.66,3.8,0.74958,0.00012,15.40125]
[1780482585703,54.0,67190.76,3.8,0.74995,0.00012,15.38973]
[1780482587716,54.0,67193.86,3.8,0.75032,0.00012,15.37829]
[1780482588723,54.0,67196.54,3.8,0.75064,0.00012,15.36835]
[1780482592751,54.0,67194.51,3.8,0.75039,0.00012,15.37636]
[1780482598611,54.01,67195.64,3.8,0.75051,0.00012,15.37251]
[1780482603829,54.01,67195.85,3.8,0.75052,0.00012,15.37242]
[1780482606937,54.01,67194.83,3.8,0.75039,0.00012,15.37643]
[1780482608864,54.02,67199.0,3.8,0.75088,0.00012,15.36109]
[1780482611885,54.02,67202.55,3.8,0.7513,0.00012,15.34811]
[1780482612539,54.02,67202.55,3.8,0.7513,0.00012,15.34811]
[1780482612791,54.02,67202.55,3.8,0.7513,0.00012,15.34811]
[1780482612881,54.02,67202.55,3.8,0.7513,0.00012,15.34811]
[1780482612892,54.02,67206.11,3.8,0.75173,0.00012,15.33487]
[1780482613890,54.02,67206.11,3.8,0.75173,0.00012,15.33487]
[1780482618446,54.03,67207.33,3.8,0.75186,0.00012,15.33098]
[1780482622113,54.03,67211.3,3.8,0.75232,0.00012,15.31662]
[1780482622234,54.03,67211.3,3.8,0.75232,0.00012,15.31662]
[1780482622964,54.03,67218.42,3.8,0.75317,0.00012,15.28996]
[1780482627999,54.04,67218.82,3.8,0.75319,0.00012,15.2894]
[1780482630262,54.04,67219.12,3.8,0.75322,0.00012,15.28865]
[1780482631022,54.04,67221.71,3.8,0.75356,0.00012,15.27503]
[1780482632029,54.04,67226.93,3.8,0.75419,0.00012,15.25529]
[1780482637064,54.04,67227.85,3.8,0.7543,0.00012,15.25185]
[1780482638075,54.04,67232.0,3.8,0.7548,0.00012,15.23616]
[1780482638264,54.04,67232.0,3.8,0.7548,0.00012,15.23616]
[1780482639150,54.04,67232.0,3.8,0.7548,0.00012,15.23616]
[1780482639082,54.04,67240.38,3.8,0.75581,0.00012,15.20435]
[1780482640089,54.04,67245.35,3.8,0.7564,0.00012,15.18547]
[1780482640729,54.04,67245.35,3.8,0.7564,0.00012,15.18547]
[1780482640782,54.04,67245.35,3.8,0.7564,0.00012,15.18547]
[1780482641096,54.04,67248.45,3.8,0.75677,0.00012,15.17371]
[1780482642144,54.04,67248.45,3.8,0.75677,0.00012,15.17371]
[1780482642170,54.04,67252.96,3.8,0.75731,0.00012,15.15657]
[1780482642882,54.04,67252.96,3.8,0.75731,0.00012,15.15657]
[1780482643142,54.04,67261.81,3.8,0.75836,0.00012,15.12282]
[1780482643264,54.04,67261.81,3.8,0.75836,0.00012,15.12282]
[1780482644149,54.05,67262.88,3.8,0.75849,0.00012,15.11883]
[1780482649184,54.05,67263.03,3.8,0.75849,0.00012,15.11878]
[1780482651197,54.05,67265.4,3.8,0.75877,0.00012,15.10993]
[1780482653212,54.05,67268.08,3.8,0.75908,0.00012,15.0999]
[1780482654861,54.05,67268.08,3.8,0.75908,0.00012,15.0999]
[1780482654926,54.05,67265.42,3.8,0.75875,0.00012,15.11031]
[1780482655228,54.05,67258.95,3.8,0.75798,0.00012,15.13504]
[1780482656235,54.06,67255.17,3.8,0.75753,0.00012,15.14959]
[1780482658245,54.06,67254.76,3.8,0.75748,0.00012,15.15126]
[1780482658249,54.06,67254.55,3.8,0.75745,0.00012,15.15213]
[1780482660102,54.06,67254.55,3.8,0.75745,0.00012,15.15213]
[1780482663360,54.06,67254.77,3.8,0.75747,0.00012,15.15155]
[1780482663366,54.06,67251.76,3.8,0.75711,0.00012,15.16308]
[1780482664294,54.06,67248.11,3.8,0.75667,0.00012,15.17704]
[1780482665301,54.06,67245.55,3.8,0.75636,0.00012,15.18684]
[1780482666267,54.06,67245.55,3.8,0.75636,0.00012,15.18684]
[1780482666321,54.06,67242.07,3.8,0.75594,0.00012,15.20011]
[1780482667323,54.06,67235.69,3.8,0.75518,0.00012,15.22435]
[1780482668330,54.06,67231.9,3.8,0.75472,0.00012,15.23873]
[1780482670822,54.06,67230.65,3.8,0.75457,0.00012,15.24342]
[1780482671350,54.06,67227.56,3.8,0.7542,0.00012,15.2551]
[1780482673365,54.06,67225.27,3.8,0.75393,0.00012,15.26376]
[1780482676555,54.06,67224.48,3.8,0.75383,0.00012,15.26688]
[1780482676656,54.06,67217.55,3.8,0.75299,0.00012,15.29314]
[1780482677778,54.06,67217.55,3.8,0.75299,0.00012,15.29314]
[1780482679267,54.07,67218.35,3.8,0.75308,0.00012,15.29033]
[1780482684315,54.07,67218.86,3.8,0.75311,0.00012,15.28937]
[1780482687760,54.08,67223.1,3.8,0.7536,0.00012,15.27395]
[1780482688472,54.08,67226.8,3.8,0.75405,0.00012,15.25999]
[1780482691953,54.08,67227.36,3.8,0.75411,0.00012,15.25819]
[1780482691960,54.08,67227.36,3.8,0.75411,0.00012,15.25819]
[1780482692012,54.08,67227.36,3.8,0.75411,0.00012,15.25819]
[1780482692072,54.08,67224.96,3.8,0.75385,0.00012,15.26355]
[1780482693153,54.08,67224.96,3.8,0.75385,0.00012,15.26355]
[1780482693210,54.08,67207.9,3.8,0.75179,0.00012,15.32776]
[1780482694156,54.08,67207.9,3.8,0.75179,0.00012,15.32776]
[1780482694242,54.08,67207.9,3.8,0.75179,0.00012,15.32776]
[1780482694194,54.08,67191.8,3.8,0.74983,0.00012,15.38823]
[1780482694520,54.08,67186.06,3.8,0.74913,0.00012,15.40963]
[1780482695526,54.09,67186.38,3.8,0.74917,0.00012,15.40864]
[1780482700955,54.09,67186.76,3.8,0.74921,0.00012,15.4074]
[1780482702575,54.09,67190.55,3.8,0.74966,0.00012,15.39341]
[1780482705966,54.09,67187.71,3.8,0.74931,0.00012,15.40417]
[1780482706604,54.09,67182.41,3.8,0.74867,0.00012,15.42396]
[1780482707610,54.09,67176.8,3.8,0.74798,0.00012,15.44486]
[1780482709624,54.09,67175.89,3.8,0.74787,0.00012,15.44827]
[1780482711648,54.09,67176.03,3.8,0.74789,0.00012,15.44775]
[1780482712197,54.09,67176.03,3.8,0.74789,0.00012,15.44775]
[1780482711663,54.09,67174.16,3.8,0.74766,0.00012,15.45469]
[1780482712645,54.09,67168.78,3.8,0.747,0.00012,15.47463]
[1780482713652,54.09,67166.5,3.8,0.74672,0.00012,15.48306]
[1780482714800,54.09,67166.5,3.8,0.74672,0.00012,15.48306]
[1780482716673,54.09,67163.79,3.8,0.74639,0.00012,15.49297]
[1780482719694,54.09,67166.01,3.8,0.74667,0.00012,15.48464]
[1780482721708,54.09,67169.62,3.8,0.74711,0.00012,15.4712]
[1780482727184,54.09,67169.84,3.8,0.74714,0.00012,15.47031]
[1780482727750,54.09,67174.69,3.8,0.74774,0.00012,15.45226]
[1780482729763,54.09,67177.31,3.8,0.74806,0.00012,15.44252]
[1780482730771,54.09,67180.72,3.8,0.74847,0.00012,15.42985]
[1780482732785,54.09,67178.24,3.8,0.74817,0.00012,15.43909]
[1780482737819,54.09,67176.65,3.8,0.74797,0.00012,15.44505]
[1780482742855,54.09,67175.9,3.8,0.74788,0.00012,15.44787]
[1780482744870,54.09,67179.79,3.8,0.74836,0.00012,15.43343]
[1780482745877,54.09,67182.47,3.8,0.74868,0.00012,15.42347]
[1780482746884,54.09,67185.41,3.8,0.74904,0.00012,15.41254]
[1780482748900,54.09,67191.47,3.8,0.74977,0.00012,15.39002]
[1780482749542,54.09,67191.47,3.8,0.74977,0.00012,15.39002]
[1780482749592,54.09,67191.47,3.8,0.74977,0.00012,15.39002]
[1780482749905,54.09,67202.06,3.8,0.75106,0.00012,15.35048]
[1780482751241,54.09,67206.53,3.8,0.75163,0.00012,15.32976]
[1780482751919,54.09,67209.1,3.8,0.75194,0.00012,15.32022]
[1780482756956,54.1,67210.64,3.8,0.7521,0.00012,15.31514]
[1780482759872,54.1,67211.31,3.8,0.75218,0.00012,15.31292]
[1780482760984,54.1,67214.45,3.8,0.75255,0.00012,15.30141]
[1780482764011,54.1,67213.81,3.8,0.75246,0.00012,15.30413]
[1780482764223,54.1,67213.81,3.8,0.75246,0.00012,15.30413]
[1780482764311,54.1,67223.74,3.8,0.75365,0.00012,15.26691]
[1780482765015,54.1,67229.05,3.8,0.75429,0.00012,15.24676]
[1780482766022,54.1,67232.93,3.8,0.75476,0.00012,15.23202]
[1780482767028,54.1,67238.35,3.8,0.75541,0.00012,15.21145]
[1780482768231,54.1,67238.35,3.8,0.75541,0.00012,15.21145]
[1780482768301,54.1,67244.88,3.8,0.7562,0.00012,15.18664]
[1780482774086,54.1,67244.78,3.8,0.75618,0.00012,15.1871]
[1780482776101,54.1,67247.49,3.8,0.75651,0.00012,15.17684]
[1780482778337,54.1,67247.37,3.8,0.75649,0.00012,15.17732]
[1780482779122,54.1,67251.13,3.8,0.75694,0.00012,15.16308]
[1780482781585,54.1,67251.56,3.8,0.75699,0.00012,15.16151]
[1780482782198,54.1,67251.56,3.8,0.75699,0.00012,15.16151]
[1780482782251,54.1,67242.19,3.8,0.75587,0.00012,15.19715]
[1780482783150,54.11,67235.07,3.8,0.75501,0.00012,15.22417]
[1780482784157,54.11,67233.89,3.8,0.75487,0.00012,15.22864]
[1780482786171,54.1,67236.14,3.8,0.75514,0.00012,15.22006]
[1780482789193,54.1,67232.46,3.8,0.7547,0.00012,15.23392]
[1780482789709,54.1,67232.46,3.8,0.7547,0.00012,15.23392]
[1780482790198,54.1,67226.08,3.8,0.75394,0.00012,15.258]
[1780482791206,54.1,67222.05,3.8,0.75345,0.00012,15.27316]
[1780482792213,54.1,67219.55,3.8,0.75315,0.00012,15.28252]
[1780482792420,54.1,67219.55,3.8,0.75315,0.00012,15.28252]
[1780482792692,54.1,67219.55,3.8,0.75315,0.00012,15.28252]
[1780482794227,54.1,67217.03,3.8,0.75284,0.00012,15.29219]
[1780482794830,54.1,67217.03,3.8,0.75284,0.00012,15.29219]
[1780482794933,54.1,67217.03,3.8,0.75284,0.00012,15.29219]
[1780482794991,54.1,67217.03,3.8,0.75284,0.00012,15.29219]
[1780482795234,54.11,67216.64,3.8,0.75279,0.00012,15.29383]
[1780482800270,54.11,67215.94,3.8,0.75268,0.00012,15.2973]
[1780482800783,54.11,67215.94,3.8,0.75268,0.00012,15.2973]
[1780482804298,54.12,67213.01,3.8,0.7523,0.00012,15.30912]
[1780482805310,54.12,67209.98,3.8,0.75194,0.00012,15.32049]
[1780482808331,54.12,67205.96,3.8,0.75144,0.00012,15.33611]
[1780482810345,54.13,67203.14,3.8,0.75109,0.00012,15.3469]
[1780482811353,54.13,67207.92,3.8,0.7517,0.00012,15.32507]
[1780482812262,54.13,67207.92,3.8,0.7517,0.00012,15.32507]
[1780482812360,54.13,67210.06,3.8,0.75195,0.00012,15.31717]
[1780482813366,54.13,67206.36,3.8,0.7515,0.00012,15.33118]
[1780482817950,54.13,67206.86,3.8,0.75155,0.00012,15.32966]
[1780482818866,54.13,67207.45,3.8,0.75162,0.00012,15.32757]
[1780482819409,54.13,67214.33,3.8,0.75244,0.00012,15.30201]
[1780482820416,54.14,67216.98,3.8,0.75276,0.00012,15.29218]
[1780482824245,54.14,67217.91,3.8,0.75286,0.00012,15.289]
[1780482824337,54.14,67218.05,3.8,0.75287,0.00012,15.28864]
[1780482825451,54.14,67221.13,3.8,0.75324,0.00012,15.27718]
[1780482826458,54.14,67223.37,3.8,0.75351,0.00012,15.2687]
[1780482831493,54.14,67223.71,3.8,0.75356,0.00012,15.26728]
[1780482836528,54.14,67225.68,3.8,0.7538,0.00012,15.25974]
[1780482838054,54.14,67225.68,3.8,0.7538,0.00012,15.25974]
[1780482838542,54.14,67222.01,3.8,0.75335,0.00012,15.27375]
[1780482839549,54.14,67219.29,3.8,0.75302,0.00012,15.28419]
[1780482841702,54.14,67218.91,3.8,0.75296,0.00012,15.2858]
[1780482842576,54.14,67227.5,3.8,0.75399,0.00012,15.25358]
[1780482843583,54.14,67235.24,3.8,0.75492,0.00012,15.22431]
[1780482845600,54.14,67236.94,3.8,0.75513,0.00012,15.21787]
[1780482846271,54.14,67236.94,3.8,0.75513,0.00012,15.21787]
[1780482846328,54.14,67240.3,3.8,0.75553,0.00012,15.20518]
[1780482846953,54.14,67240.3,3.8,0.75553,0.00012,15.20518]
[1780482847039,54.14,67244.04,3.8,0.75598,0.00012,15.19098]
[1780482847611,54.14,67250.18,3.8,0.75671,0.00012,15.16767]
[1780482848531,54.14,67250.18,3.8,0.75671,0.00012,15.16767]
[1780482848614,54.14,67250.18,3.8,0.75671,0.00012,15.16767]
[1780482848618,54.14,67254.18,3.8,0.75719,0.00012,15.15246]
[1780482850632,54.14,67253.52,3.8,0.75711,0.00012,15.15505]
[1780482855667,54.15,67254.46,3.8,0.75721,0.00012,15.15171]
[1780482859104,54.15,67254.38,3.8,0.7572,0.00012,15.15211]
[1780482859724,54.15,67250.95,3.8,0.75679,0.00012,15.16524]
[1780482860708,54.15,67248.18,3.8,0.75646,0.00012,15.17581]
[1780482865812,54.15,67248.64,3.8,0.75651,0.00012,15.17415]
[1780482867756,54.15,67244.73,3.8,0.75604,0.00012,15.18906]
[1780482868764,54.15,67239.4,3.8,0.7554,0.00012,15.20926]
[1780482869771,54.15,67236.56,3.8,0.75506,0.00012,15.22001]
[1780482870778,54.15,67233.21,3.8,0.75466,0.00012,15.23266]
[1780482872792,54.15,67229.93,3.8,0.75431,0.00012,15.24093]
[1780482877827,54.15,67229.65,3.8,0.75428,0.00012,15.24174]
[1780482882862,54.14,67228.42,3.8,0.75414,0.00012,15.24612]
[1780482884876,54.14,67225.28,3.8,0.75377,0.00012,15.25785]
[1780482885883,54.14,67223.16,3.8,0.75351,0.00012,15.26578]
[1780482889251,54.14,67222.57,3.8,0.75345,0.00012,15.26786]
[1780482889252,54.14,67222.56,3.8,0.75345,0.00012,15.26781]
[1780482889687,54.14,67222.56,3.8,0.75345,0.00012,15.26781]
[1780482889911,54.14,67219.39,3.8,0.75307,0.00012,15.27966]
[1780482891669,54.14,67219.02,3.8,0.75303,0.00012,15.28098]
[1780482891722,54.14,67219.02,3.8,0.75303,0.00012,15.28098]
[1780482892219,54.14,67219.02,3.8,0.75303,0.00012,15.28098]
[1780482892314,54.14,67215.4,3.8,0.75259,0.00012,15.29449]
[1780482893938,54.14,67208.78,3.8,0.75179,0.00012,15.3194]
[1780482894946,54.14,67204.31,3.8,0.75125,0.00012,15.3363]
[1780482896961,54.14,67201.43,3.8,0.75089,0.00012,15.34732]
[1780482898185,54.14,67198.23,3.8,0.7505,0.00012,15.35938]
[1780482900539,54.15,67196.76,3.8,0.75032,0.00012,15.36506]
[1780482900799,54.15,67196.76,3.8,0.75032,0.00012,15.36506]
[1780482900954,54.15,67196.76,3.8,0.75032,0.00012,15.36506]
[1780482900989,54.15,67203.53,3.8,0.75113,0.00012,15.33984]
[1780482901862,54.15,67203.53,3.8,0.75113,0.00012,15.33984]
[1780482901996,54.14,67209.9,3.8,0.75191,0.00012,15.31586]
[1780482904011,54.14,67212.12,3.8,0.75218,0.00012,15.30738]
[1780482908039,54.14,67214.57,3.8,0.75248,0.00012,15.29796]
[1780482912045,54.14,67214.05,3.8,0.75242,0.00012,15.29977]
[1780482917103,54.14,67214.05,3.8,0.75243,0.00012,15.29954]
[1780482918109,54.14,67208.34,3.8,0.75174,0.00012,15.32107]
[1780482919116,54.14,67204.67,3.8,0.75129,0.00012,15.33496]
[1780482923339,54.14,67204.86,3.8,0.7513,0.00012,15.33461]
[1780482923447,54.15,67202.19,3.8,0.75097,0.00012,15.34483]
[1780482925157,54.15,67199.14,3.8,0.7506,0.00012,15.35633]
[1780482930193,54.15,67199.16,3.8,0.75059,0.00012,15.35671]
[1780482932207,54.15,67197.21,3.8,0.75038,0.00012,15.36014]
[1780482936235,54.15,67199.54,3.8,0.75066,0.00012,15.35178]
[1780482941270,54.16,67201.81,3.8,0.75092,0.00012,15.34375]
[1780482941616,54.16,67201.81,3.8,0.75092,0.00012,15.34375]
[1780482942277,54.16,67205.24,3.8,0.75133,0.00012,15.33101]
[1780482946859,54.16,67206.46,3.8,0.75146,0.00012,15.32689]
[1780482947435,54.16,67206.46,3.8,0.75146,0.00012,15.32689]
[1780482947466,54.16,67213.95,3.8,0.75236,0.00012,15.29891]
[1780482948319,54.16,67218.82,3.8,0.75295,0.00012,15.28061]
[1780482950334,54.16,67219.0,3.8,0.75297,0.00012,15.27996]
[1780482951461,54.16,67219.0,3.8,0.75297,0.00012,15.27996]
[1780482951514,54.16,67213.68,3.8,0.75233,0.00012,15.29999]
[1780482952348,54.16,67207.91,3.8,0.75163,0.00012,15.32162]
[1780482954363,54.16,67208.81,3.8,0.75174,0.00012,15.31823]
[1780482959399,54.16,67206.78,3.8,0.7515,0.00012,15.32574]
[1780482961150,54.16,67208.03,3.8,0.75165,0.00012,15.32104]
[1780482961413,54.16,67201.71,3.8,0.75089,0.00012,15.34466]
[1780482961656,54.16,67201.71,3.8,0.75089,0.00012,15.34466]
[1780482962420,54.16,67198.72,3.8,0.75053,0.00012,15.35581]
[1780482965441,54.16,67198.67,3.8,0.75053,0.00012,15.35583]
[1780482967458,54.16,67192.16,3.8,0.74974,0.00012,15.38008]
[1780482968462,54.16,67186.23,3.8,0.74902,0.00012,15.40215]
[1780482969468,54.16,67183.97,3.8,0.74874,0.00012,15.41061]
[1780482970476,54.16,67180.82,3.8,0.74835,0.00012,15.42237]
[1780482972357,54.16,67180.68,3.8,0.74834,0.00012,15.42289]
[1780482972490,54.16,67174.14,3.8,0.74754,0.00012,15.44714]
[1780482973497,54.16,67171.12,3.8,0.74717,0.00012,15.45832]
[1780482973710,54.16,67171.12,3.8,0.74717,0.00012,15.45832]
[1780482974504,54.16,67167.66,3.8,0.74675,0.00012,15.47108]
[1780482979539,54.16,67168.86,3.8,0.7469,0.00012,15.46646]
[1780482984078,54.16,67167.9,3.8,0.74679,0.00012,15.4699]
[1780482984940,54.16,67168.08,3.8,0.74681,0.00012,15.4692]
[1780482984985,54.16,67168.08,3.8,0.74681,0.00012,15.4692]
[1780482985205,54.16,67168.08,3.8,0.74681,0.00012,15.4692]
[1780482985293,54.16,67158.51,3.8,0.74564,0.00012,15.50446]
[1780482986032,54.16,67149.89,3.8,0.74459,0.00012,15.53612]
[1780482986677,54.16,67139.01,3.8,0.74325,0.00012,15.5759]
[1780482987599,54.16,67132.26,3.8,0.74242,0.00012,15.60044]
[1780482989037,54.16,67132.26,3.8,0.74242,0.00012,15.60044]
[1780482989076,54.16,67130.2,3.8,0.74217,0.00012,15.60781]
[1780482990254,54.16,67130.2,3.8,0.74217,0.00012,15.60781]
[1780482990354,54.15,67126.03,3.8,0.74166,0.00012,15.62282]
[1780482990614,54.15,67126.03,3.8,0.74166,0.00012,15.62282]
[1780482991030,54.15,67126.03,3.8,0.74166,0.00012,15.62282]
[1780482991068,54.15,67126.03,3.8,0.74166,0.00012,15.62282]
[1780482991085,54.15,67118.05,3.8,0.74071,0.00012,15.64788]
[1780482992523,54.16,67114.09,3.8,0.74022,0.00012,15.66229]
[1780482993254,54.16,67104.51,3.8,0.73903,0.00012,15.69695]
[1780482994452,54.16,67104.51,3.8,0.73903,0.00012,15.69695]
[1780482994504,54.16,67104.51,3.8,0.73903,0.00012,15.69695]
[1780482994529,54.16,67096.67,3.8,0.73805,0.00012,15.72521]
[1780482994649,54.16,67090.42,3.8,0.73728,0.00012,15.74764]
[1780482996334,54.16,67090.42,3.8,0.73728,0.00012,15.74764]
[1780482996663,54.15,67094.0,3.8,0.73773,0.00012,15.73465]
[1780482997670,54.15,67096.38,3.8,0.73803,0.00012,15.72602]
[1780482999804,54.15,67095.26,3.8,0.73789,0.00012,15.72998]
[1780482999920,54.15,67095.26,3.8,0.73789,0.00012,15.72998]
[1780483000017,54.15,67093.92,3.8,0.73772,0.00012,15.73474]
[1780483001699,54.15,67086.8,3.8,0.73684,0.00012,15.76017]
[1780483002706,54.15,67082.42,3.8,0.73629,0.00012,15.77579]
[1780483004720,54.15,67083.44,3.8,0.73643,0.00012,15.77194]
[1780483005727,54.15,67086.36,3.8,0.7368,0.00012,15.76137]
[1780483007741,54.15,67088.7,3.8,0.7371,0.00012,15.75279]
[1780483009088,54.14,67091.81,3.8,0.73749,0.00012,15.74153]
[1780483010936,54.14,67089.15,3.8,0.73716,0.00012,15.75093]
[1780483012776,54.14,67091.9,3.8,0.73751,0.00012,15.7409]
[1780483014790,54.14,67094.41,3.8,0.73782,0.00012,15.73173]
[1780483019826,54.14,67090.45,3.8,0.73734,0.00012,15.74565]
[1780483021841,54.14,67093.0,3.8,0.73766,0.00012,15.73635]
[1780483024481,54.14,67094.61,3.8,0.73787,0.00012,15.73049]
[1780483025367,54.13,67095.1,3.8,0.73793,0.00012,15.7286]
[1780483025459,54.13,67097.8,3.8,0.73827,0.00012,15.71888]
[1780483025653,54.13,67097.8,3.8,0.73827,0.00012,15.71888]
[1780483025870,54.13,67103.73,3.8,0.73901,0.00012,15.69744]
[1780483026877,54.13,67110.13,3.8,0.7398,0.00012,15.67426]
[1780483028891,54.13,67112.46,3.8,0.74009,0.00012,15.66579]
[1780483033926,54.13,67114.5,3.8,0.74035,0.00012,15.65845]
[1780483035940,54.13,67123.92,3.8,0.74151,0.00012,15.62427]
[1780483036947,54.13,67128.39,3.8,0.74206,0.00012,15.60801]
[1780483038961,54.14,67128.08,3.8,0.74202,0.00012,15.60926]
[1780483043996,54.14,67128.06,3.8,0.74201,0.00012,15.60968]
[1780483047017,54.14,67130.23,3.8,0.74227,0.00012,15.60198]
[1780483050038,54.14,67128.05,3.8,0.74199,0.00012,15.61014]
[1780483055073,54.15,67128.53,3.8,0.74208,0.00012,15.60472]
[1780483060108,54.15,67127.75,3.8,0.74197,0.00012,15.6079]
[1780483065143,54.15,67126.12,3.8,0.74176,0.00012,15.61416]
[1780483066477,54.15,67126.12,3.8,0.74176,0.00012,15.61416]
[1780483072192,54.16,67126.88,3.8,0.74184,0.00012,15.61184]
[1780483074206,54.16,67124.34,3.8,0.74152,0.00012,15.62121]
[1780483079244,54.16,67123.88,3.8,0.74146,0.00012,15.62313]
[1780483084279,54.16,67125.91,3.8,0.7417,0.00012,15.616]
[1780483085734,54.16,67127.71,3.8,0.74192,0.00012,15.60949]
[1780483086293,54.16,67133.14,3.8,0.74259,0.00012,15.58976]
[1780483087300,54.16,67136.89,3.8,0.74305,0.00012,15.57613]
[1780483088676,54.16,67136.07,3.8,0.74294,0.00012,15.57921]
[1780483089057,54.16,67136.07,3.8,0.74294,0.00012,15.57921]
[1780483089649,54.16,67136.07,3.8,0.74294,0.00012,15.57921]
[1780483089316,54.16,67145.82,3.8,0.74414,0.00012,15.54364]
[1780483089883,54.16,67145.82,3.8,0.74414,0.00012,15.54364]
[1780483090322,54.16,67160.97,3.8,0.746,0.00012,15.48805]
[1780483090823,54.16,67160.97,3.8,0.746,0.00012,15.48805]
[1780483090859,54.16,67160.97,3.8,0.746,0.00012,15.48805]
[1780483091329,54.16,67162.67,3.8,0.74621,0.00012,15.48166]
[1780483092575,54.16,67162.23,3.8,0.74616,0.00012,15.48322]
[1780483094350,54.16,67165.85,3.8,0.7466,0.00012,15.46976]
[1780483095357,54.16,67169.1,3.8,0.747,0.00012,15.45769]
[1780483100392,54.16,67168.46,3.8,0.74693,0.00012,15.4599]
[1780483103413,54.16,67170.82,3.8,0.74722,0.00012,15.45108]
[1780483106434,54.16,67168.68,3.8,0.74696,0.00012,15.45892]
[1780483111470,54.16,67168.51,3.8,0.74698,0.00012,15.45538]
[1780483116505,54.16,67167.62,3.8,0.74688,0.00012,15.45852]
[1780483117537,54.16,67167.62,3.8,0.74688,0.00012,15.45852]
[1780483117564,54.16,67175.26,3.8,0.74781,0.00012,15.43022]
[1780483117719,54.16,67175.26,3.8,0.74781,0.00012,15.43022]
[1780483118519,54.16,67185.27,3.8,0.74903,0.00012,15.39303]
[1780483119501,54.16,67185.27,3.8,0.74903,0.00012,15.39303]
[1780483119526,54.16,67190.44,3.8,0.74966,0.00012,15.37378]
[1780483120533,54.16,67194.65,3.8,0.75017,0.00012,15.35813]
[1780483122549,54.16,67187.62,3.8,0.74931,0.00012,15.38446]
[1780483122844,54.16,67187.62,3.8,0.74931,0.00012,15.38446]
[1780483128591,54.16,67185.89,3.8,0.74909,0.00012,15.39122]
[1780483130236,54.16,67187.06,3.8,0.74923,0.00012,15.38691]
[1780483130690,54.16,67187.06,3.8,0.74923,0.00012,15.38691]
[1780483130605,54.16,67195.28,3.8,0.75023,0.00012,15.35632]
[1780483131079,54.16,67195.28,3.8,0.75023,0.00012,15.35632]
[1780483131545,54.16,67195.28,3.8,0.75023,0.00012,15.35632]
[1780483131612,54.16,67203.34,3.8,0.7512,0.00012,15.32626]
[1780483132058,54.16,67203.34,3.8,0.7512,0.00012,15.32626]
[1780483132497,54.16,67203.34,3.8,0.7512,0.00012,15.32626]
[1780483134633,54.16,67204.61,3.8,0.75134,0.00012,15.32193]
[1780483136319,54.17,67204.95,3.8,0.75138,0.00012,15.32078]
[1780483139975,54.17,67207.63,3.8,0.75169,0.00012,15.31125]
[1780483140978,54.17,67206.27,3.8,0.75152,0.00012,15.31647]
[1780483144708,54.17,67208.52,3.8,0.75178,0.00012,15.30837]
[1780483145715,54.17,67214.93,3.8,0.75256,0.00012,15.28429]
[1780483146722,54.17,67218.6,3.8,0.753,0.00012,15.27048]
[1780483151757,54.17,67217.95,3.8,0.75292,0.00012,15.27292]
[1780483157368,54.17,67217.79,3.8,0.7529,0.00012,15.27352]
[1780483157722,54.17,67217.79,3.8,0.7529,0.00012,15.27352]
[1780483157799,54.17,67223.22,3.8,0.75356,0.00012,15.25308]
[1780483158927,54.17,67223.22,3.8,0.75356,0.00012,15.25308]
[1780483159012,54.17,67232.91,3.8,0.75473,0.00012,15.21644]
[1780483160434,54.17,67232.91,3.8,0.75473,0.00012,15.21644]
[1780483160541,54.17,67232.91,3.8,0.75473,0.00012,15.21644]
[1780483160685,54.17,67232.91,3.8,0.75473,0.00012,15.21644]
[1780483160698,54.17,67244.86,3.8,0.75616,0.00012,15.17114]
[1780483161190,54.17,67244.86,3.8,0.75616,0.00012,15.17114]
[1780483161275,54.17,67244.86,3.8,0.75616,0.00012,15.17114]
[1780483161322,54.17,67251.31,3.8,0.75693,0.00012,15.14662]
[1780483161828,54.17,67258.54,3.8,0.75779,0.00012,15.11914]
[1780483162835,54.17,67262.92,3.8,0.75832,0.00012,15.10249]
[1780483164222,54.17,67262.92,3.8,0.75832,0.00012,15.10249]
[1780483164230,54.17,67267.85,3.8,0.7589,0.00012,15.08375]
[1780483166120,54.17,67268.39,3.8,0.75896,0.00012,15.08178]
[1780483166545,54.17,67268.39,3.8,0.75896,0.00012,15.08178]
[1780483166609,54.17,67269.41,3.8,0.75908,0.00012,15.07799]
[1780483167250,54.17,67269.41,3.8,0.75908,0.00012,15.07799]
[1780483167619,54.17,67269.41,3.8,0.75908,0.00012,15.07799]
[1780483167665,54.17,67281.6,3.8,0.76052,0.00012,15.03145]
[1780483167870,54.17,67283.9,3.8,0.7608,0.00012,15.02245]
[1780483168877,54.17,67289.73,3.8,0.76148,0.00012,15.00023]
[1780483170260,54.17,67289.73,3.8,0.76148,0.00012,15.00023]
[1780483170771,54.17,67287.49,3.8,0.76122,0.00012,15.00872]
[1780483170965,54.17,67287.49,3.8,0.76122,0.00012,15.00872]
[1780483170966,54.17,67285.34,3.8,0.76097,0.00012,15.01688]
[1780483172905,54.17,67279.75,3.8,0.76035,0.00012,15.03405]
[1780483177897,54.17,67279.5,3.8,0.76032,0.00012,15.03509]
[1780483178150,54.17,67279.5,3.8,0.76032,0.00012,15.03509]
[1780483178194,54.17,67279.95,3.8,0.76037,0.00012,15.03353]
[1780483181967,54.18,67274.94,3.8,0.75976,0.00012,15.05338]
[1780483183332,54.18,67274.94,3.8,0.75976,0.00012,15.05338]
[1780483183734,54.18,67274.94,3.8,0.75976,0.00012,15.05338]
[1780483183771,54.18,67269.7,3.8,0.75913,0.00012,15.07358]
[1780483183989,54.18,67255.04,3.8,0.75738,0.00012,15.1296]
[1780483184996,54.18,67249.85,3.8,0.75676,0.00012,15.14944]
[1780483186003,54.18,67249.64,3.8,0.75673,0.00012,15.15029]
[1780483186944,54.18,67249.64,3.8,0.75673,0.00012,15.15029]
[1780483188017,54.18,67243.26,3.8,0.75596,0.00012,15.17456]
[1780483191619,54.18,67240.49,3.8,0.75563,0.00012,15.18508]
[1780483195717,54.18,67240.92,3.8,0.75568,0.00012,15.18345]
[1780483196245,54.18,67239.41,3.8,0.7555,0.00012,15.18915]
[1780483196390,54.18,67239.41,3.8,0.7555,0.00012,15.18915]
[1780483196758,54.18,67239.41,3.8,0.7555,0.00012,15.18915]
[1780483196795,54.18,67224.61,3.8,0.75372,0.00012,15.24512]
[1780483197020,54.18,67224.61,3.8,0.75372,0.00012,15.24512]
[1780483197086,54.18,67213.02,3.8,0.75233,0.00012,15.28868]
[1780483198093,54.18,67212.98,3.8,0.75232,0.00012,15.28887]
[1780483199100,54.18,67212.97,3.8,0.75232,0.00012,15.2889]
[1780483204139,54.18,67211.51,3.8,0.75215,0.00012,15.29432]
[1780483206288,54.18,67211.29,3.8,0.75212,0.00012,15.29513]
[1780483206369,54.18,67208.34,3.8,0.75176,0.00012,15.30617]
[1780483208555,54.18,67207.67,3.8,0.75168,0.00012,15.30882]
[1780483208564,54.18,67207.67,3.8,0.75168,0.00012,15.30882]
[1780483210181,54.18,67203.15,3.8,0.75113,0.00012,15.32568]
[1780483215216,54.19,67200.58,3.8,0.75081,0.00012,15.33582]
[1780483220252,54.19,67198.75,3.8,0.75059,0.00012,15.34242]
[1780483221259,54.19,67196.69,3.8,0.75034,0.00012,15.35006]
[1780483222399,54.19,67196.69,3.8,0.75034,0.00012,15.35006]
[1780483224280,54.19,67200.26,3.8,0.75077,0.00012,15.33683]
[1780483226409,54.19,67198.46,3.8,0.75055,0.00012,15.34364]
[1780483233343,54.19,67196.13,3.8,0.75029,0.00012,15.34897]
[1780483236363,54.19,67189.89,3.8,0.74952,0.00012,15.37245]
[1780483237372,54.2,67183.72,3.8,0.74877,0.00012,15.39546]
[1780483238378,54.2,67180.84,3.8,0.74842,0.00012,15.4062]
[1780483241399,54.2,67180.97,3.8,0.74843,0.00012,15.40578]
[1780483243413,54.2,67178.73,3.8,0.74816,0.00012,15.41412]
[1780483248448,54.2,67178.17,3.8,0.74809,0.00012,15.41624]
[1780483250461,54.2,67175.87,3.8,0.74781,0.00012,15.42477]
[1780483256504,54.2,67174.85,3.8,0.74768,0.00012,15.42851]
[1780483261026,54.2,67174.83,3.8,0.74768,0.00012,15.42855]
[1780483261341,54.2,67174.83,3.8,0.74768,0.00012,15.42855]
[1780483261785,54.2,67174.83,3.8,0.74768,0.00012,15.42855]
[1780483261823,54.2,67169.37,3.8,0.74702,0.00012,15.44873]
[1780483261945,54.2,67169.37,3.8,0.74702,0.00012,15.44873]
[1780483261986,54.2,67169.37,3.8,0.74702,0.00012,15.44873]
[1780483262549,54.2,67166.63,3.8,0.74668,0.00012,15.45884]
[1780483266582,54.19,67164.65,3.8,0.74644,0.00012,15.46599]
[1780483271619,54.19,67164.46,3.8,0.74643,0.00012,15.46646]
[1780483276654,54.19,67164.16,3.8,0.7464,0.00012,15.46732]
[1780483277457,54.19,67164.16,3.8,0.7464,0.00012,15.46732]
[1780483282696,54.19,67163.27,3.8,0.7463,0.00012,15.47032]
[1780483286725,54.19,67159.73,3.8,0.74587,0.00012,15.48317]
[1780483288804,54.19,67158.9,3.8,0.74577,0.00012,15.48617]
[1780483289745,54.18,67155.71,3.8,0.74539,0.00012,15.49778]
[1780483290146,54.18,67155.71,3.8,0.74539,0.00012,15.49778]
[1780483294781,54.18,67160.34,3.8,0.746,0.00012,15.47633]
[1780483295789,54.18,67164.59,3.8,0.74652,0.00012,15.46058]
[1780483297802,54.18,67166.15,3.8,0.74672,0.00012,15.45472]
[1780483301830,54.18,67162.2,3.8,0.74624,0.00012,15.46912]
[1780483306865,54.18,67160.64,3.8,0.74606,0.00012,15.47461]
[1780483308879,54.18,67152.56,3.8,0.74507,0.00012,15.50423]
[1780483310893,54.17,67150.38,3.8,0.74481,0.00012,15.51205]
[1780483311900,54.17,67146.03,3.8,0.74428,0.00012,15.52792]
[1780483316936,54.17,67144.78,3.8,0.74414,0.00012,15.53195]
[1780483321148,54.16,67148.45,3.8,0.74461,0.00012,15.51802]
[1780483321971,54.16,67154.56,3.8,0.74536,0.00012,15.49546]
[1780483322978,54.16,67157.88,3.8,0.74577,0.00012,15.48314]
[1780483324992,54.16,67158.73,3.8,0.74588,0.00012,15.47987]
[1780483330039,54.16,67157.24,3.8,0.74571,0.00012,15.48506]
[1780483335074,54.16,67156.85,3.8,0.74567,0.00012,15.48619]
[1780483340109,54.15,67157.18,3.8,0.74572,0.00012,15.48465]
[1780483345903,54.15,67158.01,3.8,0.74583,0.00012,15.48134]
[1780483346152,54.15,67153.78,3.8,0.74531,0.00012,15.49679]
[1780483349173,54.15,67151.62,3.8,0.74505,0.00012,15.50452]
[1780483350180,54.15,67148.3,3.8,0.74465,0.00012,15.51664]
[1780483355217,54.14,67147.67,3.8,0.74462,0.00012,15.51447]
[1780483360252,54.14,67148.82,3.8,0.74478,0.00012,15.50977]
[1780483365286,54.14,67148.55,3.8,0.74476,0.00012,15.51031]
[1780483370322,54.13,67148.11,3.8,0.74472,0.00012,15.51147]
[1780483372029,54.13,67147.52,3.8,0.74465,0.00012,15.51354]
[1780483372336,54.13,67143.88,3.8,0.74421,0.00012,15.52682]
[1780483373343,54.13,67138.4,3.8,0.74353,0.00012,15.54681]
[1780483375357,54.13,67143.58,3.8,0.74418,0.00012,15.52759]
[1780483376364,54.13,67146.63,3.8,0.74456,0.00012,15.51626]
[1780483381399,54.12,67148.63,3.8,0.74482,0.00012,15.50843]
[1780483386437,54.12,67155.68,3.8,0.7457,0.00012,15.48205]
[1780483387444,54.12,67159.19,3.8,0.74613,0.00012,15.46902]
[1780483389459,54.12,67159.5,3.8,0.74617,0.00012,15.46777]
[1780483390466,54.12,67162.43,3.8,0.74653,0.00012,15.45691]
[1780483392480,54.12,67164.6,3.8,0.7468,0.00012,15.44881]
[1780483393487,54.12,67167.63,3.8,0.74717,0.00012,15.43757]
[1780483398522,54.12,67168.98,3.8,0.74734,0.00012,15.4325]
[1780483403557,54.11,67168.92,3.8,0.74734,0.00012,15.43268]
[1780483408591,54.11,67169.16,3.8,0.74737,0.00012,15.43176]
[1780483413627,54.11,67169.63,3.8,0.74746,0.00012,15.42596]
[1780483418662,54.11,67170.48,3.8,0.74757,0.00012,15.42281]
[1780483423697,54.11,67171.09,3.8,0.74764,0.00012,15.42056]
[1780483428732,54.11,67170.37,3.8,0.74755,0.00012,15.42325]
[1780483433768,54.11,67170.41,3.8,0.74756,0.00012,15.42311]
[1780483439810,54.11,67168.76,3.8,0.74735,0.00012,15.42924]
[1780483440817,54.11,67172.42,3.8,0.7478,0.00012,15.41567]
[1780483441824,54.11,67175.21,3.8,0.74814,0.00012,15.40531]
[1780483446859,54.12,67176.53,3.8,0.7483,0.00012,15.40052]
[1780483447866,54.12,67168.33,3.8,0.7473,0.00012,15.43096]
[1780483448873,54.12,67163.07,3.8,0.74665,0.00012,15.45045]
[1780483449881,54.12,67159.97,3.8,0.74627,0.00012,15.4619]
[1780483452902,54.12,67155.02,3.8,0.74567,0.00012,15.48005]
[1780483453908,54.11,67148.7,3.8,0.74489,0.00012,15.50328]
[1780483454916,54.11,67145.32,3.8,0.74448,0.00012,15.51564]
[1780483456929,54.11,67146.27,3.8,0.7446,0.00012,15.51197]
[1780483461969,54.11,67143.99,3.8,0.74434,0.00012,15.51988]
[1780483462977,54.11,67138.06,3.8,0.74361,0.00012,15.54154]
[1780483467005,54.1,67135.49,3.8,0.74331,0.00012,15.55035]
[1780483468014,54.1,67131.79,3.8,0.74286,0.00012,15.56375]
[1780483469021,54.1,67128.47,3.8,0.74245,0.00012,15.57574]
[1780483473047,54.09,67124.44,3.8,0.74201,0.00012,15.58583]
[1780483478086,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483478369,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483478498,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483478766,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483478770,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483478835,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483478918,54.09,67114.95,3.8,0.74085,0.00012,15.61971]
[1780483479089,54.09,67100.21,3.8,0.73903,0.00012,15.67296]
[1780483479983,54.09,67100.21,3.8,0.73903,0.00012,15.67296]
[1780483480096,54.09,67098.37,3.8,0.7388,0.00012,15.67965]
[1780483482155,54.09,67098.78,3.8,0.73885,0.00012,15.67815]
[1780483482654,54.09,67098.78,3.8,0.73885,0.00012,15.67815]
[1780483482720,54.09,67098.78,3.8,0.73885,0.00012,15.67815]
[1780483482990,54.09,67098.78,3.8,0.73885,0.00012,15.67815]
[1780483483079,54.09,67099.1,3.8,0.73889,0.00012,15.67696]
[1780483483220,54.09,67099.1,3.8,0.73889,0.00012,15.67696]
[1780483483659,54.09,67099.1,3.8,0.73889,0.00012,15.67696]
[1780483483691,54.09,67099.07,3.8,0.73888,0.00012,15.67707]
[1780483485131,54.09,67094.73,3.8,0.73834,0.00012,15.6927]
[1780483487465,54.09,67094.93,3.8,0.73837,0.00012,15.69197]
[1780483487680,54.09,67094.93,3.8,0.73837,0.00012,15.69197]
[1780483487730,54.09,67097.22,3.8,0.73866,0.00012,15.68367]
[1780483488152,54.09,67099.49,3.8,0.73894,0.00012,15.67544]
[1780483491110,54.09,67100.75,3.8,0.7391,0.00012,15.67087]
[1780483491174,54.09,67106.7,3.8,0.73984,0.00012,15.64931]
[1780483492359,54.09,67106.7,3.8,0.73984,0.00012,15.64931]
[1780483492416,54.09,67106.7,3.8,0.73984,0.00012,15.64931]
[1780483492417,54.09,67106.7,3.8,0.73984,0.00012,15.64931]
[1780483492782,54.09,67106.7,3.8,0.73984,0.00012,15.64931]
[1780483492813,54.09,67111.36,3.8,0.74042,0.00012,15.6324]
[1780483494230,54.09,67111.61,3.8,0.74045,0.00012,15.63151]
[1780483500489,54.08,67113.3,3.8,0.74066,0.00012,15.62523]
[1780483506281,54.07,67120.24,3.8,0.74157,0.00012,15.59867]
[1780483507288,54.07,67124.7,3.8,0.74213,0.00012,15.5822]
[1780483509820,54.07,67124.6,3.8,0.74212,0.00012,15.58239]
[1780483509921,54.07,67117.65,3.8,0.74126,0.00012,15.60756]
[1780483510314,54.07,67111.83,3.8,0.74054,0.00012,15.62882]
[1780483511321,54.07,67106.03,3.8,0.73982,0.00012,15.64992]
[1780483512329,54.07,67103.44,3.8,0.73949,0.00012,15.65934]
[1780483515349,54.07,67104.4,3.8,0.73961,0.00012,15.65589]
[1780483516356,54.07,67106.23,3.8,0.73984,0.00012,15.64926]
[1780483517363,54.07,67108.42,3.8,0.74011,0.00012,15.64133]
[1780483522398,54.07,67099.95,3.8,0.73905,0.00012,15.67212]
[1780483523405,54.07,67096.3,3.8,0.7386,0.00012,15.68532]
[1780483525419,54.07,67095.62,3.8,0.73851,0.00012,15.68774]
[1780483530454,54.07,67101.0,3.8,0.73919,0.00012,15.66818]
[1780483534482,54.07,67104.2,3.8,0.73962,0.00012,15.65258]
[1780483535393,54.07,67104.2,3.8,0.73962,0.00012,15.65258]
[1780483535469,54.07,67104.2,3.8,0.73962,0.00012,15.65258]
[1780483535489,54.07,67103.74,3.8,0.73957,0.00012,15.65425]
[1780483540524,54.07,67104.36,3.8,0.73964,0.00012,15.65206]
[1780483543545,54.07,67106.76,3.8,0.73994,0.00012,15.6434]
[1780483546566,54.07,67108.73,3.8,0.74018,0.00012,15.63631]
[1780483550594,54.07,67106.2,3.8,0.73986,0.00012,15.64559]
[1780483552608,54.07,67102.76,3.8,0.73943,0.00012,15.65809]
[1780483556636,54.07,67100.09,3.8,0.7391,0.00012,15.66777]
[1780483557643,54.07,67097.1,3.8,0.73873,0.00012,15.67858]
[1780483559657,54.07,67094.81,3.8,0.73844,0.00012,15.68682]
[1780483564692,54.07,67095.3,3.8,0.73851,0.00012,15.68493]
[1780483569727,54.07,67094.93,3.8,0.73847,0.00012,15.68615]
[1780483574762,54.07,67094.62,3.8,0.73843,0.00012,15.68714]
[1780483579797,54.07,67094.95,3.8,0.73848,0.00012,15.68583]
[1780483583825,54.07,67092.81,3.8,0.73821,0.00012,15.69344]
[1780483587853,54.07,67090.35,3.8,0.73791,0.00012,15.70218]
[1780483589867,54.07,67086.68,3.8,0.73745,0.00013,15.71532]
[1780483590232,54.07,67086.68,3.8,0.73745,0.00013,15.71532]
[1780483594221,54.06,67087.82,3.8,0.73764,0.00013,15.70708]
[1780483594902,54.06,67087.63,3.8,0.73762,0.00013,15.70766]
[1780483599937,54.06,67084.65,3.8,0.73725,0.00013,15.71814]
[1780483602958,54.06,67086.64,3.8,0.73751,0.00013,15.71081]
[1780483603965,54.06,67089.3,3.8,0.73784,0.00013,15.70117]
[1780483609000,54.06,67090.11,3.8,0.73795,0.00012,15.69805]
[1780483612021,54.06,67087.32,3.8,0.7376,0.00013,15.70798]
[1780483617056,54.05,67089.52,3.8,0.73788,0.00013,15.69983]
[1780483622091,54.05,67090.17,3.8,0.73797,0.00012,15.6973]
[1780483627125,54.05,67096.32,3.8,0.73875,0.00012,15.67491]
[1780483628243,54.05,67096.32,3.8,0.73875,0.00012,15.67491]
[1780483628133,54.05,67101.46,3.8,0.73939,0.00012,15.65628]
[1780483629140,54.05,67102.61,3.8,0.73953,0.00012,15.6521]
[1780483630147,54.05,67093.72,3.8,0.73842,0.00012,15.68426]
[1780483631154,54.05,67091.68,3.8,0.73817,0.00012,15.69163]
[1780483633168,54.05,67091.57,3.8,0.73816,0.00012,15.69197]
[1780483634175,54.05,67089.05,3.8,0.73784,0.00013,15.70103]
[1780483635182,54.05,67086.04,3.8,0.73747,0.00013,15.71184]
[1780483636189,54.05,67080.66,3.8,0.73679,0.00013,15.73114]
[1780483641224,54.05,67079.91,3.8,0.73671,0.00013,15.73342]
[1780483646259,54.04,67081.91,3.8,0.73698,0.00013,15.72588]
[1780483651294,54.04,67081.96,3.8,0.73703,0.00013,15.72139]
[1780483652301,54.04,67076.37,3.8,0.73633,0.00013,15.7414]
[1780483653308,54.04,67074.21,3.8,0.73606,0.00013,15.74906]
[1780483658343,54.03,67073.52,3.8,0.73599,0.00013,15.75109]
[1780483663378,54.03,67074.08,3.8,0.73607,0.00013,15.74863]
[1780483668413,54.03,67073.95,3.8,0.73607,0.00013,15.74865]
[1780483673448,54.02,67074.68,3.8,0.73618,0.00013,15.7456]
[1780483680497,54.02,67074.8,3.8,0.73621,0.00013,15.74458]
[1780483684525,54.01,67077.68,3.8,0.73659,0.00013,15.73391]
[1780483689560,54.01,67076.39,3.8,0.73644,0.00013,15.73819]
[1780483694595,54.01,67075.8,3.8,0.73637,0.00013,15.73993]
[1780483698623,54.0,67079.3,3.8,0.73682,0.00013,15.72705]
[1780483701644,54.0,67077.06,3.8,0.73655,0.00013,15.7349]
[1780483706679,54.0,67075.3,3.8,0.73634,0.00013,15.74085]
[1780483711714,53.99,67074.7,3.8,0.73631,0.00013,15.73862]
[1780483716749,53.99,67074.5,3.8,0.7363,0.00013,15.73895]
[1780483720777,53.99,67080.47,3.8,0.73706,0.00013,15.71719]
[1780483725812,53.99,67083.32,3.8,0.73743,0.00013,15.70666]
[1780483727826,53.99,67085.46,3.8,0.7377,0.00013,15.69886]
[1780483732861,53.98,67088.48,3.8,0.73808,0.00013,15.68779]
[1780483733868,53.98,67090.24,3.8,0.7383,0.00013,15.6814]
[1780483738903,53.98,67085.23,3.8,0.73768,0.00013,15.69941]
[1780483743938,53.98,67085.88,3.8,0.73776,0.00013,15.6969]
[1780483748973,53.98,67093.16,3.8,0.73868,0.00013,15.67045]
[1780483749980,53.98,67102.14,3.8,0.7398,0.00012,15.63787]
[1780483751995,53.98,67100.73,3.8,0.73963,0.00012,15.64302]
[1780483757029,53.98,67099.91,3.8,0.73952,0.00012,15.64611]
[1780483762064,53.98,67099.45,3.8,0.73946,0.00012,15.64788]
[1780483767099,53.98,67099.14,3.8,0.73942,0.00012,15.6491]
[1780483773141,53.98,67091.96,3.8,0.73855,0.00013,15.67121]
[1780483774148,53.98,67087.74,3.8,0.73802,0.00013,15.68647]
[1780483776162,53.98,67087.18,3.8,0.73795,0.00013,15.68846]
[1780483781197,53.98,67087.11,3.8,0.73795,0.00013,15.68858]
[1780483784219,53.98,67084.25,3.8,0.73759,0.00013,15.69882]
[1780483786232,53.98,67090.78,3.8,0.73842,0.00013,15.67486]
[1780483787239,53.98,67097.88,3.8,0.73931,0.00012,15.64912]
[1780483788246,53.98,67103.93,3.8,0.74007,0.00012,15.62715]
[1780483789253,53.98,67106.52,3.8,0.74039,0.00012,15.61775]
[1780483792273,53.98,67108.72,3.8,0.74066,0.00012,15.60989]
[1780483797309,53.98,67108.56,3.8,0.74063,0.00012,15.61075]
[1780483801357,53.98,67105.46,3.8,0.74024,0.00012,15.62226]
[1780483802354,53.98,67098.8,3.8,0.73941,0.00012,15.64649]
[1780483803361,53.98,67095.21,3.8,0.73896,0.00012,15.65956]
[1780483808396,53.98,67095.02,3.8,0.73893,0.00012,15.66026]
[1780483811417,53.98,67088.71,3.8,0.73814,0.00013,15.68309]
[1780483814600,53.98,67088.21,3.8,0.73808,0.00013,15.68482]
[1780483816451,53.98,67088.26,3.8,0.73809,0.00013,15.6846]
[1780483819830,53.98,67087.98,3.8,0.73806,0.00013,15.68554]
[1780483820480,53.98,67087.75,3.8,0.73803,0.00013,15.68635]
[1780483825516,53.98,67087.52,3.8,0.738,0.00013,15.68709]
[1780483827555,53.98,67091.62,3.8,0.73852,0.00013,15.67222]
[1780483828536,53.98,67094.86,3.8,0.73892,0.00012,15.66046]
[1780483831558,53.98,67096.78,3.8,0.7392,0.00012,15.64951]
[1780483836593,53.98,67097.15,3.8,0.73924,0.00012,15.64823]
[1780483841628,53.98,67096.31,3.8,0.73914,0.00012,15.65134]
[1780483846663,53.98,67096.04,3.8,0.7391,0.00012,15.65237]
[1780483849684,53.98,67094.21,3.8,0.73887,0.00013,15.65902]
[1780483850691,53.98,67092.15,3.8,0.73861,0.00013,15.66648]
[1780483855726,53.98,67091.5,3.8,0.73853,0.00013,15.66881]
[1780483856733,53.98,67088.72,3.8,0.73819,0.00013,15.67885]
[1780483861769,53.98,67085.67,3.8,0.73781,0.00013,15.68979]
[1780483862776,53.98,67080.63,3.8,0.73717,0.00013,15.70794]
[1780483864790,53.98,67076.11,3.8,0.73661,0.00013,15.72413]
[1780483865797,53.98,67073.87,3.8,0.73633,0.00013,15.73212]
[1780483869972,53.98,67075.83,3.8,0.73658,0.00013,15.7248]
[1780483870832,53.98,67077.74,3.8,0.73683,0.00013,15.71786]
[1780483875867,53.98,67076.1,3.8,0.73663,0.00013,15.72346]
[1780483877881,53.97,67073.91,3.8,0.73636,0.00013,15.73121]
[1780483880498,53.97,67073.19,3.8,0.73627,0.00013,15.73373]
[1780483880530,53.97,67073.19,3.8,0.73627,0.00013,15.73373]
[1780483880585,53.97,67070.22,3.8,0.7359,0.00013,15.74425]
[1780483881540,53.97,67070.22,3.8,0.7359,0.00013,15.74425]
[1780483881573,53.97,67066.5,3.8,0.73544,0.00013,15.7575]
[1780483881909,53.97,67068.43,3.8,0.73568,0.00013,15.75058]
[1780483882916,53.97,67073.35,3.8,0.7363,0.00013,15.73283]
[1780483887953,53.97,67073.0,3.8,0.73627,0.00013,15.7337]
[1780483888658,53.97,67073.0,3.8,0.73627,0.00013,15.7337]
[1780483888960,53.97,67070.58,3.8,0.73597,0.00013,15.74232]
[1780483892988,53.96,67066.05,3.8,0.73544,0.00013,15.75425]
[1780483893995,53.96,67061.59,3.8,0.73488,0.00013,15.77013]
[1780483898034,53.95,67062.08,3.8,0.735,0.00013,15.76691]
[1780483901055,53.95,67065.34,3.8,0.73542,0.00013,15.75491]
[1780483906523,53.94,67065.63,3.8,0.73547,0.00013,15.75348]
[1780483908186,53.94,67065.76,3.8,0.73549,0.00013,15.75283]
[1780483909111,53.94,67069.85,3.8,0.73601,0.00013,15.73798]
[1780483910118,53.94,67073.16,3.8,0.73643,0.00013,15.72599]
[1780483910697,53.94,67073.16,3.8,0.73643,0.00013,15.72599]
[1780483913138,53.94,67069.85,3.8,0.73602,0.00013,15.73768]
[1780483916160,53.93,67067.7,3.8,0.73576,0.00013,15.74517]
[1780483921195,53.93,67066.45,3.8,0.73561,0.00013,15.74924]
[1780483922787,53.93,67066.47,3.8,0.73562,0.00013,15.74908]
[1780483923586,53.93,67066.47,3.8,0.73562,0.00013,15.74908]
[1780483923935,53.93,67067.37,3.8,0.73573,0.00013,15.74577]
[1780483924242,53.93,67071.02,3.8,0.7362,0.00013,15.73258]
[1780483925225,53.93,67076.95,3.8,0.73695,0.00013,15.71116]
[1780483926230,53.93,67078.76,3.8,0.73718,0.00013,15.70457]
[1780483931265,53.92,67078.06,3.8,0.73709,0.00013,15.70688]
[1780483936300,53.92,67077.44,3.8,0.73702,0.00013,15.7089]
[1780483937307,53.92,67081.97,3.8,0.73759,0.00013,15.69252]
[1780483938314,53.92,67091.92,3.8,0.73884,0.00013,15.65649]
[1780483939321,53.92,67100.52,3.8,0.73992,0.00012,15.62524]
[1780483940329,53.92,67104.02,3.8,0.74036,0.00012,15.61251]
[1780483942343,53.92,67104.85,3.8,0.74046,0.00012,15.60959]
[1780483943350,53.92,67107.98,3.8,0.74084,0.00012,15.59824]
[1780483948385,53.93,67108.81,3.8,0.74094,0.00012,15.59558]
[1780483951406,53.93,67105.91,3.8,0.7406,0.00012,15.60236]
[1780483954427,53.93,67103.73,3.8,0.74033,0.00012,15.6105]
[1780483959462,53.93,67103.69,3.8,0.74031,0.00012,15.61093]
[1780483962483,53.93,67105.85,3.8,0.74058,0.00012,15.60323]
[1780483965505,53.94,67097.91,3.8,0.73958,0.00012,15.6323]
[1780483966512,53.94,67094.8,3.8,0.73919,0.00013,15.64365]
[1780483967519,53.94,67089.97,3.8,0.73858,0.00013,15.6612]
[1780483972554,53.94,67089.41,3.8,0.73851,0.00013,15.66322]
[1780483976582,53.94,67087.55,3.8,0.73828,0.00013,15.66995]
[1780483981617,53.94,67087.59,3.8,0.73828,0.00013,15.66977]
[1780483986651,53.94,67088.02,3.8,0.73834,0.00013,15.66816]
[1780483991687,53.94,67088.24,3.8,0.73837,0.00013,15.66735]
[1780483996722,53.94,67086.15,3.8,0.73811,0.00013,15.67488]
[1780484001757,53.94,67087.46,3.8,0.73827,0.00013,15.67009]
[1780484007799,53.93,67087.83,3.8,0.73832,0.00013,15.66871]
[1780484010820,53.93,67084.67,3.8,0.73792,0.00013,15.68012]
[1780484011828,53.93,67082.28,3.8,0.73766,0.00013,15.68474]
[1780484012835,53.93,67079.53,3.8,0.73732,0.00013,15.69465]
[1780484017874,53.93,67078.99,3.8,0.73725,0.00013,15.69642]
[1780484022910,53.93,67078.34,3.8,0.73718,0.00013,15.69859]
[1780484027947,53.93,67078.1,3.8,0.73715,0.00013,15.69927]
[1780484031976,53.93,67080.74,3.8,0.73749,0.00013,15.6896]
[1780484037013,53.93,67080.96,3.8,0.73752,0.00013,15.68866]
[1780484041040,53.93,67085.69,3.8,0.73812,0.00013,15.67146]
[1780484042047,53.93,67089.19,3.8,0.73856,0.00013,15.65877]
[1780484047083,53.93,67087.48,3.8,0.73835,0.00013,15.66496]
[1780484049098,53.93,67095.77,3.8,0.73938,0.00013,15.63491]
[1780484050105,53.93,67100.41,3.8,0.73996,0.00012,15.61805]
[1780484052119,53.93,67100.4,3.8,0.73996,0.00012,15.61817]
[1780484054133,53.93,67097.51,3.8,0.7396,0.00013,15.62876]
[1780484059169,53.93,67097.09,3.8,0.73954,0.00013,15.63047]
[1780484064204,53.93,67096.56,3.8,0.73947,0.00013,15.63256]
[1780484066217,53.93,67094.74,3.8,0.73924,0.00013,15.63923]
[1780484071254,53.93,67095.95,3.8,0.73942,0.00013,15.63095]
[1780484076289,53.93,67094.75,3.8,0.73927,0.00013,15.63544]
[1780484081324,53.93,67094.12,3.8,0.73918,0.00013,15.63785]
[1780484086359,53.94,67095.19,3.8,0.73931,0.00013,15.63408]
[1780484092400,53.94,67095.14,3.8,0.7393,0.00013,15.63443]
[1780484093412,53.94,67101.53,3.8,0.7401,0.00012,15.61124]
[1780484094419,53.94,67110.5,3.8,0.74122,0.00012,15.57858]
[1780484095426,53.94,67112.35,3.8,0.74145,0.00012,15.57188]
[1780484097440,53.94,67112.13,3.8,0.74141,0.00012,15.57286]
[1780484101468,53.94,67113.93,3.8,0.74163,0.00012,15.56666]
[1780484106506,53.95,67113.65,3.8,0.74157,0.00012,15.56816]
[1780484111101,53.95,67114.42,3.8,0.74166,0.00012,15.56573]
[1780484111475,53.95,67114.42,3.8,0.74166,0.00012,15.56573]
[1780484111559,53.95,67130.82,3.8,0.74369,0.00012,15.50571]
[1780484112494,53.95,67130.82,3.8,0.74369,0.00012,15.50571]
[1780484112557,53.95,67141.3,3.8,0.74499,0.00012,15.46721]
[1780484113564,53.95,67147.99,3.8,0.74581,0.00012,15.4424]
[1780484114571,53.95,67152.79,3.8,0.74641,0.00012,15.42457]
[1780484115579,53.95,67147.75,3.8,0.74579,0.00012,15.44321]
[1780484116269,53.95,67147.75,3.8,0.74579,0.00012,15.44321]
[1780484116586,53.95,67142.61,3.8,0.74515,0.00012,15.46221]
[1780484117593,53.95,67138.69,3.8,0.74467,0.00012,15.47665]
[1780484118600,53.95,67140.82,3.8,0.74493,0.00012,15.46875]
[1780484119607,53.95,67145.0,3.8,0.74545,0.00012,15.45326]
[1780484120614,53.95,67146.57,3.8,0.74565,0.00012,15.4474]
[1780484121621,53.95,67149.24,3.8,0.74598,0.00012,15.43749]
[1780484122628,53.95,67150.87,3.8,0.74618,0.00012,15.43142]
[1780484127663,53.95,67151.71,3.8,0.74628,0.00012,15.42827]
[1780484128376,53.95,67151.71,3.8,0.74628,0.00012,15.42827]
[1780484128430,53.95,67151.71,3.8,0.74628,0.00012,15.42827]
[1780484128470,53.95,67151.71,3.8,0.74628,0.00012,15.42827]
[1780484128530,53.95,67151.71,3.8,0.74628,0.00012,15.42826]
[1780484131691,53.95,67154.58,3.8,0.74668,0.00012,15.41357]
[1780484132698,53.95,67157.04,3.8,0.74698,0.00012,15.40444]
[1780484133705,53.95,67161.73,3.8,0.74755,0.00012,15.38703]
[1780484134712,53.95,67163.35,3.8,0.74775,0.00012,15.38104]
[1780484135719,53.95,67165.53,3.8,0.74802,0.00012,15.37297]
[1780484136726,53.95,67169.21,3.8,0.74847,0.00012,15.35931]
[1780484137733,53.95,67171.04,3.8,0.74869,0.00012,15.35255]
[1780484138740,53.95,67172.75,3.8,0.7489,0.00012,15.34624]
[1780484139747,53.95,67174.8,3.8,0.74915,0.00012,15.33866]
[1780484140754,53.95,67179.18,3.8,0.74968,0.00012,15.32238]
[1780484141761,53.95,67184.71,3.8,0.75035,0.00012,15.30177]
[1780484142724,53.95,67184.71,3.8,0.75035,0.00012,15.30177]
[1780484142772,53.95,67184.71,3.8,0.75035,0.00012,15.30177]
[1780484142776,53.95,67184.71,3.8,0.75035,0.00012,15.30177]
[1780484142768,53.95,67186.15,3.8,0.75053,0.00012,15.2965]
[1780484143219,53.95,67186.15,3.8,0.75053,0.00012,15.2965]
[1780484143775,53.95,67187.05,3.8,0.75063,0.00012,15.29326]
[1780484145789,53.96,67189.94,3.8,0.75097,0.00012,15.2827]
[1780484149723,53.96,67190.47,3.8,0.75103,0.00012,15.28116]
[1780484149772,53.96,67190.47,3.8,0.75103,0.00012,15.28116]
[1780484149817,53.96,67190.01,3.8,0.75097,0.00012,15.28304]
[1780484149969,53.96,67190.01,3.8,0.75097,0.00012,15.28304]
[1780484150824,53.96,67187.67,3.8,0.75068,0.00012,15.29197]
[1780484153844,53.97,67183.17,3.8,0.75011,0.00012,15.30924]
[1780484154852,53.97,67177.81,3.8,0.74945,0.00012,15.32941]
[1780484155859,53.97,67171.47,3.8,0.74867,0.00012,15.35318]
[1780484160894,53.97,67172.54,3.8,0.7488,0.00012,15.34953]
[1780484162908,53.97,67170.81,3.8,0.74858,0.00012,15.35613]
[1780484164827,53.97,67170.81,3.8,0.74858,0.00012,15.35613]
[1780484164879,53.97,67170.81,3.8,0.74858,0.00012,15.35613]
[1780484164865,53.97,67170.13,3.8,0.74849,0.00012,15.3588]
[1780484164977,53.97,67170.13,3.8,0.74849,0.00012,15.3588]
[1780484164983,53.97,67171.65,3.8,0.74868,0.00012,15.35313]
[1780484170764,53.98,67171.88,3.8,0.7487,0.00012,15.35255]
[1780484170813,53.98,67171.77,3.8,0.74868,0.00012,15.35311]
[1780484170969,53.98,67171.77,3.8,0.74868,0.00012,15.35311]
[1780484171267,53.98,67171.77,3.8,0.74868,0.00012,15.35311]
[1780484171468,53.98,67171.77,3.8,0.74868,0.00012,15.35311]
[1780484171567,53.98,67170.47,3.8,0.74852,0.00012,15.35795]
[1780484177006,53.98,67169.72,3.8,0.74842,0.00012,15.36113]
[1780484179020,53.98,67171.43,3.8,0.74862,0.00012,15.35488]
[1780484181052,53.98,67169.21,3.8,0.74835,0.00012,15.36328]
[1780484186087,53.98,67168.68,3.8,0.74827,0.00012,15.36554]
[1780484190462,53.99,67168.65,3.8,0.74826,0.00012,15.36582]
[1780484190468,53.99,67168.65,3.8,0.74826,0.00012,15.36582]
[1780484190563,53.99,67168.85,3.8,0.74829,0.00012,15.36513]
[1780484192845,53.99,67169.62,3.8,0.74842,0.00012,15.35828]
[1780484192968,53.99,67169.86,3.8,0.74844,0.00012,15.35744]
[1780484194151,53.99,67170.8,3.8,0.74856,0.00012,15.35399]
[1780484194224,53.99,67170.8,3.8,0.74856,0.00012,15.35399]
[1780484194325,53.99,67172.21,3.8,0.74873,0.00012,15.3488]
[1780484198172,53.99,67177.9,3.8,0.74942,0.00012,15.32783]
[1780484199180,53.99,67183.27,3.8,0.75007,0.00012,15.30782]
[1780484201238,53.99,67185.27,3.8,0.75031,0.00012,15.30054]
[1780484202245,53.99,67193.5,3.8,0.75132,0.00012,15.26955]
[1780484203250,53.99,67198.45,3.8,0.75192,0.00012,15.25083]
[1780484204258,53.99,67194.86,3.8,0.75149,0.00012,15.26425]
[1780484205264,53.99,67190.96,3.8,0.75101,0.00012,15.27887]
[1780484207278,53.99,67189.31,3.8,0.75081,0.00012,15.28498]
[1780484212313,53.99,67190.92,3.8,0.75102,0.00012,15.27866]
[1780484215334,53.99,67192.9,3.8,0.75127,0.00012,15.27107]
[1780484217348,53.98,67194.98,3.8,0.75152,0.00012,15.26317]
[1780484222383,53.98,67198.58,3.8,0.75196,0.00012,15.24946]
[1780484224397,53.98,67190.65,3.8,0.751,0.00012,15.27921]
[1780484225404,53.98,67183.58,3.8,0.75013,0.00012,15.30589]
[1780484227419,53.99,67182.42,3.8,0.74998,0.00012,15.3105]
[1780484228425,53.99,67179.58,3.8,0.74963,0.00012,15.32124]
[1780484229432,53.99,67174.92,3.8,0.74906,0.00012,15.33876]
[1780484230439,53.99,67171.18,3.8,0.7486,0.00012,15.35281]
[1780484232393,53.99,67171.02,3.8,0.74857,0.00012,15.35349]
[1780484232453,53.99,67168.95,3.8,0.74832,0.00012,15.36126]
[1780484233460,53.99,67167.2,3.8,0.7481,0.00012,15.36784]
[1780484236484,53.99,67164.41,3.8,0.74775,0.00012,15.37838]
[1780484237491,53.99,67152.29,3.8,0.74626,0.00012,15.42339]
[1780484238498,53.99,67147.5,3.8,0.74567,0.00012,15.44114]
[1780484239505,53.99,67145.96,3.8,0.74548,0.00012,15.44682]
[1780484240485,53.99,67145.96,3.8,0.74548,0.00012,15.44682]
[1780484240512,53.99,67146.42,3.8,0.74554,0.00012,15.44509]
[1780484243294,53.99,67146.08,3.8,0.7455,0.00012,15.44628]
[1780484243346,53.99,67146.08,3.8,0.7455,0.00012,15.44628]
[1780484243533,53.99,67146.54,3.8,0.74556,0.00012,15.44454]
[1780484244473,53.99,67146.54,3.8,0.74556,0.00012,15.44454]
[1780484244540,53.99,67146.7,3.8,0.74558,0.00012,15.44392]
[1780484249576,53.99,67151.31,3.8,0.74615,0.00012,15.42671]
[1780484252596,53.99,67154.26,3.8,0.74655,0.00012,15.4117]
[1780484257632,53.99,67154.57,3.8,0.74659,0.00012,15.41055]
[1780484262667,53.99,67158.33,3.8,0.74705,0.00012,15.39661]
[1780484263674,53.99,67160.49,3.8,0.74732,0.00012,15.3886]
[1780484268709,53.99,67161.62,3.8,0.74745,0.00012,15.38452]
[1780484273744,53.99,67163.22,3.8,0.74765,0.00012,15.37872]
[1780484278780,53.99,67162.34,3.8,0.74753,0.00012,15.38216]
[1780484283815,54.0,67162.37,3.8,0.74753,0.00012,15.38221]
[1780484287843,54.0,67164.85,3.8,0.74783,0.00012,15.37313]
[1780484288850,54.0,67167.98,3.8,0.74822,0.00012,15.36151]
[1780484289857,54.0,67172.68,3.8,0.74879,0.00012,15.34405]
[1780484290864,54.0,67175.2,3.8,0.7491,0.00012,15.3347]
[1780484292883,54.0,67166.63,3.8,0.74804,0.00012,15.36687]
[1780484293890,54.0,67162.17,3.8,0.74749,0.00012,15.38349]
[1780484298925,54.0,67160.87,3.8,0.74733,0.00012,15.38846]
[1780484303961,54.0,67160.84,3.8,0.74732,0.00012,15.38869]
[1780484311011,54.0,67166.2,3.8,0.74801,0.00012,15.36491]
[1780484312018,54.0,67170.56,3.8,0.74854,0.00012,15.34872]
[1780484317052,54.01,67165.94,3.8,0.74797,0.00012,15.36625]
[1780484322089,54.01,67166.61,3.8,0.74804,0.00012,15.36398]
[1780484327124,54.01,67166.82,3.8,0.74806,0.00012,15.36344]
[1780484332161,54.01,67165.6,3.8,0.7479,0.00012,15.36822]
[1780484336188,54.01,67162.83,3.8,0.74756,0.00012,15.37868]
[1780484341224,54.01,67162.46,3.8,0.74751,0.00012,15.38022]
[1780484346259,54.02,67162.19,3.8,0.74747,0.00012,15.38137]
[1780484347267,54.02,67160.42,3.8,0.74725,0.00012,15.38797]
[1780484350288,54.02,67158.1,3.8,0.74696,0.00012,15.39664]
[1780484355323,54.02,67159.29,3.8,0.74711,0.00012,15.3923]
[1780484357337,54.02,67161.93,3.8,0.74743,0.00012,15.38253]
[1780484362374,54.02,67160.42,3.8,0.74724,0.00012,15.38826]
[1780484367407,54.02,67161.44,3.8,0.74736,0.00012,15.38457]
[1780484372443,54.02,67162.8,3.8,0.74756,0.00012,15.37562]
[1780484374457,54.02,67164.85,3.8,0.74781,0.00012,15.36807]
[1780484377478,54.02,67162.95,3.8,0.74758,0.00012,15.37524]
[1780484380504,54.02,67167.01,3.8,0.74807,0.00012,15.36026]
[1780484384532,54.02,67165.16,3.8,0.74784,0.00012,15.36732]
[1780484389568,54.03,67161.72,3.8,0.74741,0.00012,15.3803]
[1780484391582,54.03,67165.2,3.8,0.74783,0.00012,15.36744]
[1780484395613,54.03,67167.7,3.8,0.74814,0.00012,15.3583]
[1780484396620,54.03,67169.63,3.8,0.74837,0.00012,15.35116]
[1780484397627,54.03,67171.86,3.8,0.74864,0.00012,15.34291]
[1780484402662,54.03,67161.41,3.8,0.74735,0.00012,15.3821]
[1780484403668,54.03,67153.1,3.8,0.74633,0.00012,15.41296]
[1780484404676,54.03,67150.64,3.8,0.74602,0.00012,15.42208]
[1780484406690,54.03,67150.05,3.8,0.74595,0.00012,15.42423]
[1780484410718,54.03,67154.31,3.8,0.74648,0.00012,15.40839]
[1780484411725,54.03,67161.59,3.8,0.74737,0.00012,15.38139]
[1780484412732,54.03,67168.78,3.8,0.74826,0.00012,15.35449]
[1780484413739,54.03,67174.44,3.8,0.74896,0.00012,15.33317]
[1780484415801,54.03,67175.73,3.8,0.74913,0.00012,15.32816]
[1780484415805,54.02,67176.37,3.8,0.74921,0.00012,15.32559]
[1780484421993,54.02,67177.9,3.8,0.74943,0.00012,15.31901]
[1780484422018,54.02,67177.9,3.8,0.74943,0.00012,15.31901]
[1780484422053,54.02,67184.95,3.8,0.75029,0.00012,15.29248]
[1780484422220,54.02,67184.95,3.8,0.75029,0.00012,15.29248]
[1780484422802,54.01,67192.54,3.8,0.75122,0.00012,15.26386]
[1780484424816,54.01,67194.3,3.8,0.75145,0.00012,15.257]
[1780484425823,54.01,67198.11,3.8,0.75191,0.00012,15.24258]
[1780484427837,54.01,67201.25,3.8,0.7523,0.00012,15.23058]
[1780484432872,54.01,67198.97,3.8,0.75207,0.00012,15.23474]
[1780484436900,54.01,67190.52,3.8,0.75105,0.00012,15.26618]
[1780484437907,54.0,67186.46,3.8,0.75056,0.00012,15.28132]
[1780484438914,54.0,67184.58,3.8,0.75033,0.00012,15.28825]
[1780484443950,54.0,67184.51,3.8,0.75035,0.00012,15.28785]
[1780484448985,53.99,67184.52,3.8,0.75037,0.00012,15.28714]
[1780484452020,53.99,67186.36,3.8,0.7506,0.00012,15.27984]
[1780484453014,53.99,67189.04,3.8,0.75094,0.00012,15.26966]
[1780484458056,53.98,67186.62,3.8,0.75066,0.00012,15.27805]
[1780484460070,53.98,67189.03,3.8,0.75096,0.00012,15.26889]
[1780484462084,53.98,67191.5,3.8,0.75127,0.00012,15.25927]
[1780484463091,53.98,67199.55,3.8,0.75225,0.00012,15.22899]
[1780484464098,53.98,67212.38,3.8,0.75381,0.00012,15.18046]
[1780484465105,53.98,67217.93,3.8,0.75449,0.00012,15.15936]
[1780484466646,53.98,67217.74,3.8,0.75446,0.00012,15.16008]
[1780484467119,53.98,67218.08,3.8,0.75451,0.00012,15.1588]
[1780484469133,53.98,67219.66,3.8,0.7547,0.00012,15.15282]
[1780484471147,53.98,67216.41,3.8,0.7543,0.00012,15.16517]
[1780484472743,53.98,67214.96,3.8,0.75413,0.00012,15.17066]
[1780484473161,53.98,67214.7,3.8,0.75409,0.00012,15.17164]
[1780484475175,53.98,67217.11,3.8,0.75439,0.00012,15.1625]
[1780484480214,53.98,67215.72,3.8,0.75422,0.00012,15.16779]
[1780484484243,53.98,67217.9,3.8,0.75448,0.00012,15.15952]
[1780484485249,53.98,67224.83,3.8,0.75532,0.00012,15.13322]
[1780484486256,53.98,67227.71,3.8,0.75567,0.00012,15.12229]
[1780484487263,53.98,67230.02,3.8,0.75595,0.00012,15.11353]
[1780484488270,53.98,67235.0,3.8,0.75654,0.00012,15.09462]
[1780484489277,53.98,67240.56,3.8,0.75721,0.00012,15.07347]
[1780484490284,53.98,67243.76,3.8,0.75759,0.00012,15.06133]
[1780484491291,53.99,67240.37,3.8,0.7572,0.00012,15.0712]
[1780484492298,54.0,67232.71,3.8,0.75624,0.00012,15.10154]
[1780484494312,54.0,67231.61,3.8,0.75608,0.00012,15.10674]
[1780484495319,54.0,67239.93,3.8,0.75708,0.00012,15.07511]
[1780484496326,54.01,67245.41,3.8,0.75773,0.00012,15.05425]
[1780484498726,54.01,67246.64,3.8,0.75788,0.00012,15.04964]
[1780484498820,54.01,67248.03,3.8,0.75801,0.00012,15.0455]
[1780484501361,54.02,67251.46,3.8,0.75841,0.00012,15.03276]
[1780484503375,54.02,67248.66,3.8,0.75807,0.00012,15.04374]
[1780484505389,54.02,67250.92,3.8,0.75833,0.00012,15.03536]
[1780484506396,54.02,67252.3,3.8,0.75849,0.00012,15.03021]
[1780484508847,54.02,67252.07,3.8,0.75846,0.00012,15.03123]
[1780484508929,54.02,67252.07,3.8,0.75846,0.00012,15.03123]
[1780484508972,54.02,67252.07,3.8,0.75846,0.00012,15.03123]
[1780484509197,54.02,67252.07,3.8,0.75846,0.00012,15.03123]
[1780484509262,54.03,67252.04,3.8,0.75845,0.00012,15.03163]
[1780484510424,54.03,67250.46,3.8,0.75825,0.00012,15.03782]
[1780484512438,54.03,67252.16,3.8,0.75845,0.00012,15.03158]
[1780484515156,54.03,67252.24,3.8,0.75845,0.00012,15.03141]
[1780484519887,54.04,67253.67,3.8,0.75861,0.00012,15.02666]
[1780484521962,54.04,67253.49,3.8,0.75857,0.00012,15.02764]
[1780484522006,54.04,67253.49,3.8,0.75857,0.00012,15.02764]
[1780484522063,54.04,67246.7,3.8,0.75776,0.00012,15.05374]
[1780484522624,54.04,67246.7,3.8,0.75776,0.00012,15.05374]
[1780484523221,54.04,67246.7,3.8,0.75776,0.00012,15.05374]
[1780484522714,54.04,67241.42,3.8,0.75712,0.00012,15.07402]
[1780484524524,54.04,67240.88,3.8,0.75705,0.00012,15.07629]
[1780484528552,54.04,67233.35,3.8,0.75613,0.00012,15.10531]
[1780484529559,54.05,67230.32,3.8,0.75576,0.00012,15.1169]
[1780484531573,54.05,67229.58,3.8,0.75567,0.00012,15.11981]
[1780484533587,54.05,67232.87,3.8,0.75606,0.00012,15.10739]
[1780484538622,54.05,67229.9,3.8,0.7557,0.00012,15.11893]
[1780484543658,54.05,67230.36,3.8,0.75575,0.00012,15.1174]
[1780484545672,54.05,67234.37,3.8,0.75623,0.00012,15.10225]
[1780484550707,54.05,67235.5,3.8,0.75636,0.00012,15.09823]
[1780484551715,54.05,67232.52,3.8,0.75603,0.00012,15.10555]
[1780484552720,54.05,67227.8,3.8,0.75546,0.00012,15.12354]
[1780484555742,54.06,67230.25,3.8,0.75575,0.00012,15.11435]
[1780484556749,54.06,67232.5,3.8,0.75602,0.00012,15.10584]
[1780484557756,54.06,67235.81,3.8,0.75642,0.00012,15.0933]
[1780484561784,54.06,67232.45,3.8,0.75601,0.00012,15.10633]
[1780484563798,54.06,67229.6,3.8,0.75566,0.00012,15.11726]
[1780484564805,54.06,67227.51,3.8,0.75541,0.00012,15.12524]
[1780484569840,54.06,67227.44,3.8,0.7554,0.00012,15.12567]
[1780484572861,54.06,67222.64,3.8,0.75481,0.00012,15.14396]
[1780484574875,54.06,67220.4,3.8,0.75454,0.00012,15.15248]
[1780484578903,54.06,67225.87,3.8,0.7552,0.00012,15.13177]
[1780484582945,54.06,67222.48,3.8,0.75479,0.00012,15.14469]
[1780484583952,54.06,67219.31,3.8,0.75441,0.00012,15.15671]
[1780484585966,54.06,67214.59,3.8,0.75384,0.00012,15.17455]
[1780484588987,54.06,67217.79,3.8,0.75422,0.00012,15.1624]
[1780484594022,54.06,67218.71,3.8,0.75434,0.00012,15.15887]
[1780484595155,54.06,67218.71,3.8,0.75434,0.00012,15.15887]
[1780484601071,54.06,67210.36,3.8,0.75333,0.00012,15.19032]
[1780484602083,54.06,67206.87,3.8,0.75291,0.00012,15.20346]
[1780484603090,54.06,67204.98,3.8,0.75268,0.00012,15.21053]
[1780484606111,54.06,67193.82,3.8,0.75133,0.00012,15.2523]
[1780484607118,54.06,67179.42,3.8,0.74957,0.00012,15.30613]
[1780484608127,54.06,67176.3,3.8,0.74919,0.00012,15.31766]
[1780484609134,54.06,67178.41,3.8,0.74946,0.00012,15.30962]
[1780484609849,54.06,67178.41,3.8,0.74946,0.00012,15.30962]
[1780484610141,54.05,67178.94,3.8,0.74953,0.00012,15.30747]
[1780484615176,54.05,67178.72,3.8,0.74956,0.00012,15.30341]
[1780484617984,54.05,67178.67,3.8,0.74957,0.00012,15.30327]
[1780484623232,54.04,67178.26,3.8,0.74955,0.00012,15.30382]
[1780484628267,54.03,67180.61,3.8,0.74986,0.00012,15.29408]
[1780484633302,54.02,67181.59,3.8,0.75001,0.00012,15.28967]
[1780484638337,54.02,67180.05,3.8,0.74984,0.00012,15.2947]
[1780484642367,54.01,67179.17,3.8,0.74975,0.00012,15.29754]
[1780484642383,54.01,67170.74,3.8,0.74872,0.00012,15.32886]
[1780484643372,54.01,67167.65,3.8,0.74834,0.00012,15.34044]
[1780484644379,54.01,67160.61,3.8,0.74747,0.00012,15.36668]
[1780484644856,54.01,67160.61,3.8,0.74747,0.00012,15.36668]
[1780484645386,54.01,67154.62,3.8,0.74673,0.00012,15.38894]
[1780484646393,54.01,67149.0,3.8,0.74604,0.00012,15.40975]
[1780484649414,54.01,67144.68,3.8,0.74551,0.00012,15.42568]
[1780484653442,54.01,67141.77,3.8,0.74515,0.00012,15.4363]
[1780484654449,54.01,67135.13,3.8,0.74433,0.00012,15.46073]
[1780484655456,54.01,67129.88,3.8,0.74368,0.00012,15.47999]
[1780484657470,54.01,67129.2,3.8,0.7436,0.00012,15.48234]
[1780484662505,54.01,67128.24,3.8,0.7435,0.00012,15.48542]
[1780484664519,54.01,67135.19,3.8,0.74436,0.00012,15.45969]
[1780484665526,54.0,67132.34,3.8,0.74401,0.00012,15.47009]
[1780484666533,54.0,67129.94,3.8,0.74372,0.00012,15.47884]
[1780484670561,54.0,67127.26,3.8,0.7434,0.00012,15.48835]
[1780484672734,54.0,67122.68,3.8,0.74287,0.00012,15.50093]
[1780484674589,54.0,67119.17,3.8,0.74244,0.00012,15.51359]
[1780484678617,53.99,67121.97,3.8,0.7428,0.00012,15.50286]
[1780484683653,53.99,67121.73,3.8,0.74279,0.00012,15.5032]
[1780484688688,53.98,67121.81,3.8,0.74282,0.00012,15.50237]
[1780484690701,53.98,67125.52,3.8,0.74329,0.00012,15.48854]
[1780484693723,53.98,67123.27,3.8,0.74302,0.00012,15.49651]
[1780484695737,53.98,67118.92,3.8,0.74248,0.00012,15.51225]
[1780484696744,53.98,67121.05,3.8,0.74275,0.00012,15.50434]
[1780484698758,53.97,67123.49,3.8,0.74306,0.00012,15.49517]
[1780484699766,53.97,67127.92,3.8,0.74361,0.00012,15.4788]
[1780484700773,53.97,67136.5,3.8,0.74468,0.00012,15.44712]
[1780484701782,53.97,67139.9,3.8,0.7451,0.00012,15.4345]
[1780484703796,53.97,67142.91,3.8,0.74548,0.00012,15.4233]
[1780484704802,53.97,67146.46,3.8,0.74592,0.00012,15.41014]
[1780484705809,53.97,67149.39,3.8,0.74628,0.00012,15.39927]
[1780484707825,53.97,67146.12,3.8,0.74588,0.00012,15.41136]
[1780484708832,53.97,67143.09,3.8,0.7455,0.00012,15.42256]
[1780484713867,53.97,67141.85,3.8,0.74535,0.00012,15.42704]
[1780484714873,53.97,67138.72,3.8,0.74497,0.00012,15.43857]
[1780484716888,53.97,67125.65,3.8,0.74335,0.00012,15.48661]
[1780484717895,53.97,67119.5,3.8,0.74259,0.00012,15.50912]
[1780484718902,53.97,67116.64,3.8,0.74223,0.00012,15.5195]
[1780484723937,53.96,67116.01,3.8,0.74217,0.00012,15.5212]
[1780484730987,53.96,67115.26,3.8,0.74211,0.00012,15.52308]
[1780484736032,53.95,67114.38,3.8,0.74206,0.00012,15.52164]
[1780484740060,53.95,67110.28,3.8,0.74156,0.00012,15.53613]
[1780484741067,53.94,67105.76,3.8,0.741,0.00012,15.55251]
[1780484746102,53.94,67105.25,3.8,0.74096,0.00012,15.5536]
[1780484747400,53.94,67105.25,3.8,0.74096,0.00012,15.5536]
[1780484747474,53.94,67105.25,3.8,0.74096,0.00012,15.5536]
[1780484747451,53.93,67103.98,3.8,0.74081,0.00012,15.55792]
[1780484754158,53.93,67104.86,3.8,0.74095,0.00012,15.55376]
[1780484756171,53.92,67102.13,3.8,0.74062,0.00013,15.5634]
[1780484760200,53.92,67099.62,3.8,0.74033,0.00013,15.57188]
[1780484765236,53.91,67100.36,3.8,0.74045,0.00013,15.56832]
[1780484770273,53.9,67100.75,3.8,0.74053,0.00013,15.56606]
[1780484772290,53.9,67103.27,3.8,0.74085,0.00013,15.55653]
[1780484777325,53.89,67102.28,3.8,0.74075,0.00013,15.55936]
[1780484782360,53.89,67096.43,3.8,0.74005,0.00013,15.57989]
[1780484787395,53.88,67096.03,3.8,0.74002,0.00013,15.58047]
[1780484792430,53.87,67092.51,3.8,0.73965,0.00013,15.58821]
[1780484797465,53.86,67091.78,3.8,0.73959,0.00013,15.58992]
[1780484803507,53.85,67094.77,3.8,0.74,0.00013,15.57794]
[1780484804514,53.85,67096.78,3.8,0.74026,0.00013,15.57044]
[1780484809549,53.84,67094.8,3.8,0.74004,0.00013,15.57685]
[1780484810556,53.84,67088.2,3.8,0.73922,0.00013,15.6007]
[1780484811563,53.84,67083.11,3.8,0.73858,0.00013,15.61898]
[1780484817605,53.84,67082.1,3.8,0.73846,0.00013,15.62256]
[1780484818612,53.84,67087.4,3.8,0.73912,0.00013,15.60335]
[1780484822640,53.83,67090.54,3.8,0.73954,0.00013,15.59113]
[1780484823647,53.83,67092.99,3.8,0.73986,0.00013,15.58201]
[1780484824654,53.83,67099.06,3.8,0.74063,0.00013,15.55969]
[1780484826668,53.82,67101.23,3.8,0.74091,0.00013,15.55143]
[1780484827675,53.82,67104.75,3.8,0.74135,0.00013,15.5384]
[1780484828691,53.82,67113.68,3.8,0.74247,0.00012,15.50551]
[1780484829691,53.82,67117.75,3.8,0.74299,0.00012,15.49042]
[1780484830698,53.82,67115.01,3.8,0.74265,0.00012,15.5004]
[1780484832712,53.82,67112.89,3.8,0.74239,0.00012,15.50801]
[1780484837747,53.81,67113.4,3.8,0.74247,0.00012,15.50564]
[1780484842782,53.81,67111.65,3.8,0.74227,0.00012,15.51157]
[1780484846815,53.81,67115.07,3.8,0.74271,0.00012,15.4986]
[1780484851851,53.8,67115.48,3.8,0.74281,0.00012,15.49263]
[1780484856886,53.8,67115.21,3.8,0.74279,0.00012,15.4932]
[1780484861921,53.79,67114.86,3.8,0.74276,0.00012,15.49407]
[1780484864942,53.79,67106.02,3.8,0.74166,0.00013,15.52628]
[1780484865949,53.79,67099.84,3.8,0.74089,0.00013,15.54882]
[1780484867963,53.79,67098.82,3.8,0.74077,0.00013,15.5523]
[1780484872998,53.78,67100.3,3.8,0.74098,0.00013,15.54616]
[1780484875012,53.78,67102.49,3.8,0.74126,0.00013,15.53786]
[1780484882062,53.77,67104.08,3.8,0.74149,0.00013,15.53116]
[1780484887097,53.77,67103.03,3.8,0.74138,0.00013,15.53441]
[1780484892132,53.76,67102.65,3.8,0.74135,0.00013,15.53519]
[1780484895154,53.76,67097.19,3.8,0.74068,0.00013,15.55481]
[1780484896160,53.76,67093.74,3.8,0.74025,0.00013,15.56729]
[1780484901196,53.75,67093.52,3.8,0.74024,0.00013,15.56733]
[1780484906231,53.74,67094.06,3.8,0.74034,0.00013,15.56459]
[1780484909252,53.74,67099.87,3.8,0.74108,0.00013,15.54287]
[1780484910259,53.74,67105.18,3.8,0.74175,0.00013,15.52326]
[1780484912273,53.74,67105.51,3.8,0.74184,0.00013,15.51778]
[1780484917308,53.73,67105.94,3.8,0.74191,0.00013,15.51568]
[1780484920329,53.73,67109.95,3.8,0.74242,0.00013,15.50063]
[1780484921336,53.73,67115.66,3.8,0.74314,0.00012,15.4795]
[1780484923349,53.73,67110.69,3.8,0.74252,0.00013,15.49765]
[1780484924357,53.73,67104.73,3.8,0.74178,0.00013,15.5195]
[1780484926371,53.73,67104.82,3.8,0.74179,0.00013,15.51898]
[1780484931406,53.72,67103.92,3.8,0.7417,0.00013,15.52176]
[1780484936441,53.72,67103.59,3.8,0.74167,0.00013,15.52244]
[1780484941476,53.71,67103.2,3.8,0.74164,0.00013,15.52334]
[1780484943490,53.71,67094.53,3.8,0.74056,0.00013,15.55491]
[1780484944497,53.71,67091.87,3.8,0.74023,0.00013,15.56453]
[1780484945504,53.71,67094.34,3.8,0.74054,0.00013,15.55535]
[1780484949044,53.7,67093.81,3.8,0.74049,0.00013,15.55686]
[1780484949379,53.7,67093.81,3.8,0.74049,0.00013,15.55686]
[1780484949532,53.7,67089.59,3.8,0.73997,0.00013,15.57215]
[1780484950539,53.7,67086.36,3.8,0.73956,0.00013,15.5838]
[1780484954553,53.7,67085.56,3.8,0.73948,0.00013,15.58623]
[1780484958596,53.69,67083.21,3.8,0.73921,0.00013,15.59394]
[1780484960610,53.68,67080.87,3.8,0.73893,0.00013,15.60194]
[1780484964638,53.68,67083.83,3.8,0.73933,0.00013,15.59042]
[1780484966652,53.68,67089.8,3.8,0.74009,0.00013,15.56827]
[1780484967093,53.68,67089.8,3.8,0.74009,0.00013,15.56827]
[1780484967659,53.67,67093.59,3.8,0.74057,0.00013,15.55425]
[1780484968666,53.67,67096.46,3.8,0.74094,0.00013,15.54359]
[1780484973701,53.67,67098.09,3.8,0.7412,0.00013,15.53299]
[1780484977729,53.66,67095.56,3.8,0.7409,0.00013,15.54181]
[1780484982406,53.66,67096.02,3.8,0.74097,0.00013,15.53975]
[1780484983025,53.66,67096.37,3.8,0.74101,0.00013,15.53835]
[1780484984778,53.66,67091.06,3.8,0.74036,0.00013,15.55744]
[1780484987799,53.65,67093.72,3.8,0.74071,0.00013,15.54729]
[1780484992834,53.65,67094.37,3.8,0.74081,0.00013,15.54426]
[1780484995855,53.64,67092.34,3.8,0.74057,0.00013,15.55132]
[1780485002360,53.64,67091.69,3.8,0.7405,0.00013,15.55318]
[1780485002518,53.64,67091.69,3.8,0.7405,0.00013,15.55318]
[1780485006932,53.63,67094.53,3.8,0.74089,0.00013,15.54184]
[1780485008946,53.63,67097.21,3.8,0.74123,0.00013,15.53176]
[1780485013981,53.62,67097.63,3.8,0.7413,0.00013,15.52966]
[1780485020026,53.62,67097.52,3.8,0.74131,0.00013,15.52942]
[1780485023660,53.62,67097.52,3.8,0.74131,0.00013,15.52942]
[1780485025061,53.61,67095.09,3.8,0.74102,0.00013,15.53782]
[1780485026190,53.61,67095.09,3.8,0.74102,0.00013,15.53782]
[1780485028086,53.61,67101.61,3.8,0.74185,0.00013,15.51351]
[1780485029093,53.61,67103.69,3.8,0.74212,0.00013,15.50574]
[1780485032114,53.61,67106.97,3.8,0.74257,0.00013,15.48937]
[1780485036142,53.6,67104.82,3.8,0.74231,0.00013,15.49702]
[1780485041177,53.6,67105.71,3.8,0.74244,0.00013,15.49338]
[1780485043192,53.6,67101.35,3.8,0.74189,0.00013,15.50931]
[1780485044208,53.6,67101.35,3.8,0.74189,0.00013,15.50931]
[1780485044243,53.6,67099.05,3.8,0.74161,0.00013,15.51771]
[1780485048227,53.6,67101.5,3.8,0.74193,0.00013,15.50832]
[1780485053379,53.59,67101.38,3.8,0.74192,0.00013,15.50842]
[1780485058297,53.59,67099.28,3.8,0.74167,0.00013,15.51565]
[1780485063336,53.59,67100.08,3.8,0.74179,0.00013,15.51226]
[1780485066357,53.58,67097.91,3.8,0.74152,0.00013,15.51999]
[1780485070385,53.58,67100.33,3.8,0.74184,0.00013,15.51071]
[1780485075420,53.58,67099.03,3.8,0.74169,0.00013,15.51507]
[1780485080462,53.57,67098.57,3.8,0.74165,0.00013,15.51631]
[1780485081465,53.57,67090.11,3.8,0.74059,0.00013,15.54732]
[1780485082473,53.57,67086.46,3.8,0.74013,0.00013,15.56062]
[1780485084487,53.57,67086.32,3.8,0.74012,0.00013,15.56088]
[1780485087508,53.56,67091.34,3.8,0.74076,0.00013,15.54205]
[1780485088515,53.56,67095.17,3.8,0.74125,0.00013,15.52784]
[1780485090529,53.56,67096.62,3.8,0.74144,0.00013,15.52228]
[1780485094262,53.56,67097.79,3.8,0.74163,0.00013,15.51367]
[1780485094557,53.55,67102.75,3.8,0.74229,0.00013,15.49448]
[1780485095564,53.55,67106.2,3.8,0.74272,0.00013,15.48165]
[1780485100599,53.55,67107.52,3.8,0.7429,0.00013,15.47649]
[1780485105635,53.55,67107.09,3.8,0.74285,0.00013,15.47785]
[1780485110007,53.54,67105.36,3.8,0.74264,0.00013,15.48404]
[1780485111677,53.54,67101.41,3.8,0.74215,0.00013,15.49852]
[1780485116731,53.54,67101.17,3.8,0.74213,0.00013,15.49913]
[1780485116817,53.54,67097.84,3.8,0.74171,0.00013,15.51127]
[1780485117719,53.54,67100.64,3.8,0.74206,0.00013,15.50095]
[1780485120740,53.54,67103.06,3.8,0.74237,0.00013,15.49179]
[1780485122754,53.54,67106.06,3.8,0.74276,0.00013,15.48058]
[1780485123384,53.54,67106.06,3.8,0.74276,0.00013,15.48058]
[1780485123761,53.54,67112.55,3.8,0.74357,0.00013,15.45649]
[1780485124768,53.54,67117.78,3.8,0.74423,0.00013,15.43701]
[1780485126541,53.54,67119.45,3.8,0.74444,0.00013,15.43081]
[1780485126630,53.54,67119.45,3.8,0.74444,0.00013,15.43081]
[1780485126878,53.54,67119.45,3.8,0.74444,0.00013,15.43081]
[1780485126790,53.54,67108.18,3.8,0.74303,0.00013,15.4726]
[1780485127798,53.53,67100.61,3.8,0.74208,0.00013,15.50053]
[1780485128805,53.53,67097.49,3.8,0.74169,0.00013,15.51196]
[1780485132894,53.53,67097.15,3.8,0.74165,0.00013,15.51296]
[1780485134846,53.53,67100.74,3.8,0.74211,0.00013,15.49948]
[1780485139882,53.53,67099.54,3.8,0.74197,0.00013,15.50356]
[1780485141981,53.53,67099.41,3.8,0.74196,0.00013,15.5039]
[1780485142904,53.53,67096.76,3.8,0.74163,0.00013,15.51359]
[1780485144864,53.53,67096.76,3.8,0.74163,0.00013,15.51359]
[1780485145924,53.52,67099.37,3.8,0.74196,0.00013,15.50372]
[1780485146932,53.52,67106.47,3.8,0.74286,0.00013,15.47749]
[1780485147939,53.52,67109.79,3.8,0.74328,0.00013,15.46511]
[1780485148946,53.52,67110.7,3.8,0.74339,0.00013,15.46162]
[1780485151967,53.52,67113.53,3.8,0.74379,0.00013,15.44701]
[1780485154988,53.52,67110.93,3.8,0.74346,0.00013,15.4566]
[1780485160023,53.52,67110.43,3.8,0.74341,0.00013,15.45832]
[1780485165059,53.52,67113.33,3.8,0.74377,0.00013,15.44743]
[1780485166066,53.52,67115.28,3.8,0.74402,0.00013,15.44017]
[1780485171101,53.52,67115.93,3.8,0.7441,0.00013,15.4377]
[1780485173115,53.52,67109.48,3.8,0.74329,0.00013,15.46161]
[1780485174122,53.52,67106.78,3.8,0.74296,0.00013,15.4716]
[1780485176136,53.52,67104.77,3.8,0.74271,0.00013,15.47897]
[1780485181437,53.51,67104.24,3.8,0.74265,0.00013,15.48073]
[1780485182184,53.51,67108.07,3.8,0.74313,0.00013,15.46646]
[1780485183191,53.51,67110.39,3.8,0.74342,0.00013,15.45782]
[1780485188225,53.51,67110.63,3.8,0.74346,0.00013,15.45678]
[1780485193263,53.51,67109.59,3.8,0.74333,0.00013,15.4605]
[1780485195276,53.51,67120.74,3.8,0.74473,0.00013,15.41899]
[1780485196286,53.51,67128.11,3.8,0.74566,0.00012,15.39129]
[1780485197292,53.51,67126.95,3.8,0.74552,0.00012,15.39541]
[1780485199104,53.5,67126.69,3.8,0.74549,0.00012,15.39621]
[1780485199307,53.5,67127.43,3.8,0.74559,0.00012,15.39328]
[1780485202328,53.5,67130.64,3.8,0.74601,0.00012,15.38077]
[1780485205229,53.5,67132.1,3.8,0.7462,0.00012,15.37499]
[1780485205349,53.49,67132.04,3.8,0.7462,0.00012,15.37506]
[1780485210385,53.49,67131.76,3.8,0.74617,0.00012,15.37601]
[1780485215420,53.49,67133.42,3.8,0.74641,0.00012,15.36583]
[1780485225081,53.5,67133.57,3.8,0.74643,0.00012,15.36536]
[1780485225490,53.5,67134.65,3.8,0.74656,0.00012,15.36144]
[1780485227506,53.5,67138.32,3.8,0.74701,0.00012,15.34775]
[1780485233567,53.5,67145.34,3.8,0.74788,0.00012,15.32165]
[1780485234489,53.5,67145.34,3.8,0.74788,0.00012,15.32165]
[1780485234591,53.5,67145.34,3.8,0.74788,0.00012,15.32165]
[1780485234600,53.5,67150.22,3.8,0.74849,0.00012,15.30313]
[1780485235567,53.5,67156.18,3.8,0.74923,0.00012,15.28054]
[1780485236574,53.5,67158.2,3.8,0.74949,0.00012,15.2728]
[1780485237582,53.49,67162.65,3.8,0.75004,0.00012,15.25589]
[1780485238588,53.49,67164.67,3.8,0.75029,0.00012,15.24817]
[1780485239596,53.49,67167.28,3.8,0.75062,0.00012,15.23822]
[1780485241610,53.49,67160.59,3.8,0.74979,0.00012,15.26341]
[1780485242617,53.49,67158.55,3.8,0.74954,0.00012,15.27106]
[1780485245638,53.49,67155.8,3.8,0.74921,0.00012,15.28118]
[1780485250673,53.49,67157.53,3.8,0.74944,0.00012,15.27419]
[1780485255708,53.48,67156.57,3.8,0.74933,0.00012,15.27737]
[1780485261750,53.48,67156.7,3.8,0.74937,0.00012,15.27634]
[1780485266785,53.47,67155.94,3.8,0.74929,0.00012,15.27876]
[1780485271825,53.47,67154.69,3.8,0.74918,0.00012,15.27895]
[1780485276861,53.47,67162.21,3.8,0.75013,0.00012,15.25008]
[1780485277867,53.47,67164.44,3.8,0.75041,0.00012,15.24155]
[1780485280889,53.46,67166.7,3.8,0.75069,0.00012,15.23282]
[1780485282903,53.46,67174.95,3.8,0.75171,0.00012,15.20142]
[1780485283910,53.46,67180.79,3.8,0.75244,0.00012,15.17917]
[1780485285045,53.46,67188.87,3.8,0.75343,0.00012,15.14835]
[1780485286021,53.46,67192.17,3.8,0.75384,0.00012,15.13552]
[1780485287028,53.46,67194.28,3.8,0.7541,0.00012,15.12751]
[1780485289041,53.46,67199.23,3.8,0.7547,0.00012,15.10871]
[1780485290048,53.46,67202.12,3.8,0.75505,0.00012,15.09773]
[1780485296090,53.47,67212.18,3.8,0.75627,0.00012,15.05943]
[1780485297097,53.47,67219.1,3.8,0.75712,0.00012,15.0326]
[1780485298104,53.46,67224.93,3.8,0.75783,0.00012,15.00995]
[1780485300197,53.46,67225.79,3.8,0.75794,0.00012,15.00643]
[1780485301148,53.46,67219.56,3.8,0.75719,0.00012,15.03039]
[1780485302154,53.46,67214.15,3.8,0.75653,0.00012,15.05116]
[1780485304169,53.46,67212.54,3.8,0.75634,0.00012,15.05711]
[1780485306183,53.46,67217.69,3.8,0.75698,0.00012,15.037]
[1780485309203,53.45,67215.63,3.8,0.75674,0.00012,15.04457]
[1780485312962,53.45,67211.79,3.8,0.75628,0.00012,15.05899]
[1780485318266,53.45,67214.35,3.8,0.75662,0.00012,15.04831]
[1780485323302,53.44,67211.93,3.8,0.75634,0.00012,15.057]
[1780485324309,53.44,67206.52,3.8,0.75569,0.00012,15.07768]
[1780485326325,53.44,67204.4,3.8,0.75543,0.00012,15.08553]
[1780485331361,53.43,67203.03,3.8,0.75533,0.00012,15.08588]
[1780485336397,53.43,67199.8,3.8,0.75496,0.00012,15.0976]
[1780485337404,53.42,67191.94,3.8,0.754,0.00012,15.12755]
[1780485338411,53.42,67179.09,3.8,0.75243,0.00012,15.17628]
[1780485339418,53.42,67175.29,3.8,0.75195,0.00012,15.19082]
[1780485340425,53.42,67170.58,3.8,0.75137,0.00012,15.20875]
[1780485345459,53.42,67169.26,3.8,0.75121,0.00012,15.2137]
[1780485351502,53.42,67168.24,3.8,0.75109,0.00012,15.21745]
[1780485353516,53.42,67165.9,3.8,0.7508,0.00012,15.22629]
[1780485358551,53.42,67163.76,3.8,0.75054,0.00012,15.23425]
[1780485363586,53.42,67163.66,3.8,0.75054,0.00012,15.23441]
[1780485366607,53.42,67168.03,3.8,0.75108,0.00012,15.2177]
[1780485367614,53.42,67172.26,3.8,0.7516,0.00012,15.20159]
[1780485369628,53.42,67174.84,3.8,0.75192,0.00012,15.19174]
[1780485374662,53.42,67173.04,3.8,0.7517,0.00012,15.19861]
[1780485379698,53.42,67173.74,3.8,0.75179,0.00012,15.19593]
[1780485384733,53.42,67173.65,3.8,0.75178,0.00012,15.19627]
[1780485385740,53.42,67176.04,3.8,0.75207,0.00012,15.18717]
[1780485386747,53.42,67186.33,3.8,0.75334,0.00012,15.14792]
[1780485387754,53.42,67192.41,3.8,0.75409,0.00012,15.12468]
[1780485388760,53.42,67195.46,3.8,0.75446,0.00012,15.11305]
[1780485389768,53.42,67200.35,3.8,0.75506,0.00012,15.09437]
[1780485390775,53.42,67205.15,3.8,0.75564,0.00012,15.07602]
[1780485391782,53.42,67207.95,3.8,0.75602,0.00012,15.06128]
[1780485392789,53.42,67204.63,3.8,0.75562,0.00012,15.0739]
[1780485394803,53.41,67201.69,3.8,0.75527,0.00012,15.0849]
[1780485399838,53.41,67201.6,3.8,0.75528,0.00012,15.08441]
[1780485404873,53.4,67200.81,3.8,0.75521,0.00012,15.08662]
[1780485406887,53.4,67204.36,3.8,0.75565,0.00012,15.07264]
[1780485408901,53.4,67207.61,3.8,0.75606,0.00012,15.05981]
[1780485409908,53.4,67209.62,3.8,0.75631,0.00012,15.05192]
[1780485414943,53.39,67211.75,3.8,0.75659,0.00012,15.04307]
[1780485416958,53.39,67219.31,3.8,0.75752,0.00012,15.01364]
[1780485417965,53.39,67221.19,3.8,0.75775,0.00012,15.00625]
[1780485420985,53.39,67220.84,3.8,0.75772,0.00012,15.00736]
[1780485425015,53.38,67218.87,3.8,0.75749,0.00012,15.01466]
[1780485426021,53.38,67216.95,3.8,0.75726,0.00012,15.022]
[1780485428036,53.38,67209.95,3.8,0.75641,0.00012,15.04883]
[1780485432064,53.38,67214.81,3.8,0.75701,0.00012,15.0296]
[1780485437099,53.37,67214.31,3.8,0.75697,0.00012,15.03099]
[1780485442134,53.37,67215.21,3.8,0.75709,0.00012,15.02699]
[1780485444148,53.37,67210.16,3.8,0.75648,0.00012,15.04629]
[1780485445155,53.37,67207.32,3.8,0.75614,0.00012,15.05702]
[1780485450190,53.36,67207.45,3.8,0.75618,0.00012,15.05583]
[1780485451197,53.36,67209.39,3.8,0.75646,0.00012,15.04414]
[1780485452204,53.36,67215.58,3.8,0.75722,0.00012,15.02012]
[1780485453211,53.36,67218.97,3.8,0.75764,0.00012,15.00691]
[1780485458933,53.36,67219.44,3.8,0.7577,0.00012,15.00486]
[1780485459024,53.35,67220.78,3.8,0.75787,0.00012,14.99952]
[1780485460280,53.35,67222.84,3.8,0.75812,0.00012,14.9914]
[1780485462318,53.35,67222.8,3.8,0.75812,0.00012,14.99148]
[1780485462332,53.35,67222.79,3.8,0.75812,0.00012,14.99146]
[1780485465315,53.35,67211.91,3.8,0.7568,0.00012,15.03336]
[1780485466322,53.35,67199.8,3.8,0.75532,0.00012,15.07997]
[1780485467329,53.35,67199.66,3.8,0.7553,0.00012,15.0804]
[1780485468294,53.35,67199.66,3.8,0.7553,0.00012,15.0804]
[1780485468336,53.35,67188.38,3.8,0.75392,0.00012,15.12358]
[1780485469343,53.35,67185.17,3.8,0.75353,0.00012,15.13575]
[1780485470350,53.35,67185.44,3.8,0.75357,0.00012,15.13454]
[1780485472363,53.35,67182.91,3.8,0.75326,0.00012,15.14411]
[1780485473371,53.35,67180.65,3.8,0.75298,0.00012,15.15282]
[1780485477399,53.34,67184.12,3.8,0.75342,0.00012,15.13925]
[1780485481449,53.35,67186.33,3.8,0.75368,0.00012,15.13104]
[1780485482701,53.35,67186.33,3.8,0.75368,0.00012,15.13104]
[1780485482774,53.35,67187.57,3.8,0.75383,0.00012,15.12629]
[1780485484485,53.35,67189.9,3.8,0.75411,0.00012,15.11758]
[1780485489521,53.34,67190.71,3.8,0.75424,0.00012,15.11351]
[1780485490736,53.34,67190.71,3.8,0.75424,0.00012,15.11351]
[1780485490754,53.34,67191.87,3.8,0.75439,0.00012,15.10887]
[1780485492542,53.34,67187.98,3.8,0.75392,0.00012,15.12341]
[1780485494556,53.33,67185.42,3.8,0.75362,0.00012,15.13289]
[1780485499591,53.33,67182.94,3.8,0.75334,0.00012,15.14149]
[1780485501605,53.32,67186.34,3.8,0.75377,0.00012,15.12806]
[1780485502612,53.32,67190.87,3.8,0.75434,0.00012,15.11047]
[1780485503619,53.32,67196.22,3.8,0.755,0.00012,15.08971]
[1780485505632,53.32,67196.69,3.8,0.75507,0.00012,15.08755]
[1780485510668,53.31,67196.69,3.8,0.75509,0.00012,15.08676]
[1780485513689,53.31,67194.09,3.8,0.75482,0.00012,15.09221]
[1780485514696,53.31,67191.01,3.8,0.75445,0.00012,15.10396]
[1780485515703,53.31,67188.68,3.8,0.75416,0.00012,15.11282]
[1780485520738,53.3,67190.91,3.8,0.75446,0.00012,15.10361]
[1780485521745,53.3,67193.9,3.8,0.75483,0.00012,15.09194]
[1780485523759,53.3,67196.85,3.8,0.7552,0.00012,15.08025]
[1780485525775,53.29,67199.11,3.8,0.75549,0.00012,15.07138]
[1780485530810,53.29,67197.34,3.8,0.7553,0.00012,15.07735]
[1780485535846,53.28,67197.8,3.8,0.75537,0.00012,15.07484]
[1780485540880,53.28,67198.01,3.8,0.75542,0.00012,15.07332]
[1780485544908,53.27,67200.03,3.8,0.75569,0.00012,15.06497]
[1780485549943,53.27,67198.33,3.8,0.7555,0.00012,15.07085]
[1780485554978,53.26,67199.47,3.8,0.75566,0.00012,15.06577]
[1780485556992,53.26,67202.11,3.8,0.75599,0.00012,15.05531]
[1780485562031,53.25,67201.83,3.8,0.75597,0.00012,15.05578]
[1780485565052,53.25,67203.91,3.8,0.75624,0.00012,15.04738]
[1780485571094,53.25,67205.23,3.8,0.75646,0.00012,15.03753]
[1780485576129,53.24,67207.81,3.8,0.75679,0.00012,15.02703]
[1780485578145,53.24,67216.83,3.8,0.7579,0.00012,14.99189]
[1780485579151,53.24,67223.62,3.8,0.75873,0.00012,14.96541]
[1780485581165,53.24,67220.02,3.8,0.7583,0.00012,14.97933]
[1780485586201,53.24,67216.37,3.8,0.75786,0.00012,14.99332]
[1780485591260,53.24,67225.64,3.8,0.759,0.00012,14.95702]
[1780485592267,53.24,67233.01,3.8,0.7599,0.00012,14.92824]
[1780485593273,53.24,67233.06,3.8,0.7599,0.00012,14.92803]
[1780485598310,53.24,67234.08,3.8,0.76002,0.00012,14.92414]
[1780485602338,53.24,67231.61,3.8,0.75972,0.00012,14.93388]
[1780485603345,53.24,67229.47,3.8,0.75946,0.00012,14.94225]
[1780485610394,53.24,67229.44,3.8,0.75945,0.00012,14.94242]
[1780485614422,53.24,67231.43,3.8,0.7597,0.00012,14.93468]
[1780485619459,53.24,67230.04,3.8,0.75952,0.00012,14.94015]
[1780485620466,53.24,67223.95,3.8,0.75878,0.00012,14.96387]
[1780485622480,53.24,67221.89,3.8,0.75853,0.00012,14.97187]
[1780485625501,53.24,67218.65,3.8,0.75814,0.00012,14.98437]
[1780485626508,53.24,67214.46,3.8,0.75763,0.00012,15.0006]
[1780485627523,53.24,67209.2,3.8,0.75698,0.00012,15.02094]
[1780485628825,53.24,67206.36,3.8,0.75664,0.00012,15.03183]
[1780485630538,53.24,67203.96,3.8,0.75635,0.00012,15.04103]
[1780485633559,53.23,67202.22,3.8,0.75618,0.00012,15.04336]
[1780485638594,53.23,67202.47,3.8,0.75623,0.00012,15.04185]
[1780485643629,53.22,67198.66,3.8,0.75578,0.00012,15.05603]
[1780485645643,53.22,67196.64,3.8,0.75553,0.00012,15.0636]
[1780485653699,53.21,67196.21,3.8,0.75552,0.00012,15.06411]
[1780485658734,53.21,67195.7,3.8,0.75547,0.00012,15.06543]
[1780485661755,53.21,67192.72,3.8,0.75512,0.00012,15.07653]
[1780485667797,53.2,67190.98,3.8,0.75493,0.00012,15.08254]
[1780485668805,53.2,67188.59,3.8,0.75464,0.00012,15.09147]
[1780485673840,53.19,67187.6,3.8,0.75454,0.00012,15.0945]
[1780485679882,53.19,67183.59,3.8,0.75407,0.00012,15.10926]
[1780485680889,53.19,67179.64,3.8,0.75357,0.00012,15.12457]
[1780485682903,53.19,67186.61,3.8,0.75443,0.00012,15.09798]
[1780485684917,53.19,67191.21,3.8,0.75499,0.00012,15.08048]
[1780485685924,53.19,67195.03,3.8,0.75546,0.00012,15.06587]
[1780485686931,53.19,67197.42,3.8,0.75575,0.00012,15.05679]
[1780485690958,53.2,67201.93,3.8,0.75628,0.00012,15.04003]
[1780485695993,53.21,67203.87,3.8,0.75653,0.00012,15.02938]
[1780485701029,53.21,67205.46,3.8,0.75669,0.00012,15.02423]
[1780485705064,53.22,67201.14,3.8,0.75614,0.00012,15.04175]
[1780485706072,53.22,67199.2,3.8,0.75589,0.00012,15.04945]
[1780485711106,53.22,67197.25,3.8,0.75565,0.00012,15.05726]
[1780485716141,53.22,67198.17,3.8,0.75578,0.00012,15.05309]
[1780485721176,53.21,67198.12,3.8,0.75579,0.00012,15.05268]
[1780485726211,53.21,67198.24,3.8,0.75582,0.00012,15.05162]
[1780485731246,53.21,67199.03,3.8,0.75594,0.00012,15.04799]
[1780485736281,53.2,67198.16,3.8,0.75585,0.00012,15.0508]
[1780485741316,53.2,67198.86,3.8,0.75595,0.00012,15.04751]
[1780485742324,53.2,67200.95,3.8,0.75621,0.00012,15.03932]
[1780485743330,53.19,67214.47,3.8,0.75787,0.00012,14.98681]
[1780485744337,53.19,67221.74,3.8,0.75876,0.00012,14.95843]
[1780485745344,53.19,67227.36,3.8,0.75945,0.00012,14.93648]
[1780485746352,53.19,67231.55,3.8,0.75996,0.00012,14.92012]
[1780485748366,53.19,67230.78,3.8,0.75987,0.00012,14.92316]
[1780485750380,53.19,67225.68,3.8,0.75924,0.00012,14.94311]
[1780485751387,53.19,67223.97,3.8,0.75907,0.00012,14.9457]
[1780485756422,53.19,67224.68,3.8,0.75916,0.00012,14.94293]
[1780485757429,53.19,67228.05,3.8,0.75957,0.00012,14.92978]
[1780485760450,53.19,67232.17,3.8,0.76007,0.00012,14.91374]
[1780485761457,53.19,67234.67,3.8,0.76038,0.00012,14.90399]
[1780485765485,53.2,67239.1,3.8,0.76091,0.00012,14.88682]
[1780485770520,53.2,67238.64,3.8,0.76084,0.00012,14.88893]
[1780485774548,53.2,67234.13,3.8,0.76029,0.00012,14.9068]
[1780485776562,53.2,67232.25,3.8,0.76006,0.00012,14.91424]
[1780485780590,53.2,67223.39,3.8,0.75897,0.00012,14.94893]
[1780485781597,53.2,67219.25,3.8,0.75847,0.00012,14.96507]
[1780485782604,53.2,67214.73,3.8,0.75791,0.00012,14.98263]
[1780485786635,53.2,67213.72,3.8,0.7578,0.00012,14.98639]
[1780485789660,53.2,67217.06,3.8,0.75821,0.00012,14.97327]
[1780485790672,53.2,67221.68,3.8,0.75877,0.00012,14.95525]
[1780485792683,53.2,67226.19,3.8,0.75933,0.00012,14.93761]
[1780485793690,53.2,67221.22,3.8,0.75872,0.00012,14.95696]
[1780485794697,53.2,67213.97,3.8,0.75783,0.00012,14.98514]
[1780485795704,53.2,67211.71,3.8,0.75756,0.00012,14.99392]
[1780485798598,53.2,67212.61,3.8,0.75767,0.00012,14.99031]
[1780485800741,53.2,67215.05,3.8,0.75797,0.00012,14.98073]
[1780485801746,53.2,67218.99,3.8,0.75846,0.00012,14.96536]
[1780485803760,53.2,67222.24,3.8,0.75886,0.00012,14.95262]
[1780485806781,53.2,67220.35,3.8,0.75863,0.00012,14.95993]
[1780485809802,53.2,67228.61,3.8,0.75964,0.00012,14.92769]
[1780485810809,53.19,67231.34,3.8,0.75997,0.00012,14.91701]
[1780485812823,53.2,67231.46,3.8,0.76002,0.00012,14.91249]
[1780485816851,53.2,67226.37,3.8,0.7594,0.00012,14.93249]
[1780485818865,53.2,67223.69,3.8,0.75907,0.00012,14.94298]
[1780485823903,53.2,67224.01,3.8,0.75911,0.00012,14.94174]
[1780485828937,53.2,67223.79,3.8,0.75908,0.00012,14.9426]
[1780485832966,53.2,67225.7,3.8,0.75931,0.00012,14.93516]
[1780485835987,53.2,67223.77,3.8,0.75908,0.00012,14.9427]
[1780485841036,53.2,67221.65,3.8,0.75882,0.00012,14.95096]
[1780485843050,53.2,67216.31,3.8,0.75817,0.00012,14.97173]
[1780485848085,53.2,67216.81,3.8,0.75823,0.00012,14.96963]
[1780485852113,53.19,67221.95,3.8,0.75886,0.00012,14.94951]
[1780485854127,53.19,67217.86,3.8,0.75836,0.00012,14.96539]
[1780485859162,53.19,67217.15,3.8,0.75828,0.00012,14.96803]
[1780485860169,53.19,67220.75,3.8,0.75872,0.00012,14.95399]
[1780485861176,53.19,67223.86,3.8,0.7591,0.00012,14.94185]
[1780485865204,53.19,67227.39,3.8,0.75953,0.00012,14.92807]
[1780485869232,53.19,67232.28,3.8,0.76013,0.00012,14.90904]
[1780485870238,53.19,67236.84,3.8,0.76068,0.00012,14.89123]
[1780485873259,53.19,67237.36,3.8,0.76078,0.00012,14.88524]
[1780485876281,53.2,67229.82,3.8,0.75986,0.00012,14.9149]
[1780485877288,53.2,67223.09,3.8,0.75903,0.00012,14.94121]
[1780485879302,53.2,67222.04,3.8,0.75891,0.00012,14.94533]
[1780485884338,53.2,67223.07,3.8,0.75903,0.00012,14.94128]
[1780485889373,53.2,67224.14,3.8,0.75916,0.00012,14.93711]
[1780485894407,53.2,67222.84,3.8,0.759,0.00012,14.94218]
[1780485897429,53.2,67225.57,3.8,0.75934,0.00012,14.93154]
[1780485902467,53.2,67227.35,3.8,0.75955,0.00012,14.92464]
[1780485907502,53.2,67228.5,3.8,0.75969,0.00012,14.92025]
[1780485912537,53.2,67227.7,3.8,0.75959,0.00012,14.92347]
[1780485918580,53.2,67227.75,3.8,0.75959,0.00012,14.92339]
[1780485923620,53.2,67228.11,3.8,0.75963,0.00012,14.92207]
[1780485928655,53.2,67228.27,3.8,0.75965,0.00012,14.92155]
[1780485933690,53.2,67229.28,3.8,0.75981,0.00012,14.91361]
[1780485939734,53.2,67230.94,3.8,0.76001,0.00012,14.9073]
[1780485945776,53.2,67230.91,3.8,0.76,0.00012,14.90762]
[1780485950811,53.21,67231.91,3.8,0.76011,0.00012,14.90388]
[1780485953841,53.21,67233.83,3.8,0.76034,0.00012,14.89649]
[1780485954844,53.21,67240.05,3.8,0.7611,0.00012,14.8722]
[1780485955851,53.21,67243.13,3.8,0.76147,0.00012,14.86018]
[1780485958872,53.21,67243.17,3.8,0.76147,0.00012,14.86027]
[1780485963907,53.21,67244.3,3.8,0.76159,0.00012,14.85627]
[1780485964914,53.21,67239.22,3.8,0.76098,0.00012,14.87626]
[1780485965921,53.21,67232.73,3.8,0.76018,0.00012,14.90172]
[1780485966928,53.21,67229.35,3.8,0.75977,0.00012,14.91501]
[1780485968645,53.21,67229.68,3.8,0.75981,0.00012,14.91383]
[1780485973980,53.22,67230.74,3.8,0.75993,0.00012,14.90985]
[1780485979015,53.22,67230.88,3.8,0.75994,0.00012,14.90945]
[1780485982037,53.22,67235.44,3.8,0.7605,0.00012,14.89172]
[1780485983044,53.22,67239.33,3.8,0.76097,0.00012,14.87654]
[1780485985058,53.22,67241.57,3.8,0.76124,0.00012,14.86788]
[1780485990093,53.22,67239.6,3.8,0.76099,0.00012,14.87597]
[1780485991100,53.22,67236.76,3.8,0.76068,0.00012,14.88305]
[1780485996135,53.22,67239.24,3.8,0.76097,0.00012,14.87363]
[1780485998149,53.23,67237.38,3.8,0.76074,0.00012,14.88103]
[1780486002180,53.23,67233.16,3.8,0.76022,0.00012,14.89777]
[1780486007215,53.23,67233.64,3.8,0.76027,0.00012,14.89611]
[1780486012250,53.23,67233.46,3.8,0.76024,0.00012,14.89701]
[1780486017285,53.23,67233.92,3.8,0.76029,0.00012,14.89542]
[1780486018293,53.23,67235.83,3.8,0.76053,0.00012,14.88799]
[1780486021316,53.23,67228.2,3.8,0.75959,0.00012,14.91793]
[1780486022322,53.23,67221.54,3.8,0.75878,0.00012,14.94392]
[1780486024337,53.23,67222.1,3.8,0.75885,0.00012,14.94174]
[1780486028365,53.23,67217.33,3.8,0.75826,0.00012,14.96025]
[1780486029372,53.23,67212.18,3.8,0.75763,0.00012,14.98024]
[1780486031387,53.23,67211.3,3.8,0.75753,0.00012,14.98357]
[1780486033400,53.23,67203.63,3.8,0.75659,0.00012,15.01317]
[1780486034407,53.23,67199.74,3.8,0.75612,0.00012,15.02815]
[1780486036421,53.23,67198.72,3.8,0.756,0.00012,15.0319]
[1780486037428,53.23,67193.33,3.8,0.75534,0.00012,15.0526]
[1780486038435,53.23,67189.45,3.8,0.75486,0.00012,15.06744]
[1780486039442,53.23,67196.16,3.8,0.75569,0.00012,15.04144]
[1780486040449,53.23,67207.68,3.8,0.75711,0.00012,14.99674]
[1780486041456,53.23,67213.56,3.8,0.75783,0.00012,14.97382]
[1780486042463,53.22,67211.39,3.8,0.75757,0.00012,14.98217]
[1780486046491,53.22,67208.3,3.8,0.7572,0.00012,14.99395]
[1780486050519,53.22,67203.24,3.8,0.75659,0.00012,15.01328]
[1780486053540,53.22,67201.21,3.8,0.75638,0.00012,15.01679]
[1780486054547,53.22,67198.93,3.8,0.7561,0.00012,15.02552]
[1780486055554,53.22,67196.61,3.8,0.75582,0.00012,15.03439]
[1780486060589,53.21,67197.56,3.8,0.75595,0.00012,15.03018]
[1780486064617,53.21,67201.5,3.8,0.75645,0.00012,15.01452]
[1780486065624,53.21,67204.57,3.8,0.75683,0.00012,15.00254]
[1780486066631,53.21,67209.77,3.8,0.75747,0.00012,14.98229]
[1780486067638,53.21,67216.65,3.8,0.75832,0.00012,14.95549]
[1780486068645,53.21,67218.94,3.8,0.7586,0.00012,14.94653]
[1780486073680,53.21,67218.6,3.8,0.75856,0.00012,14.94777]
[1780486078715,53.21,67218.84,3.8,0.75859,0.00012,14.94676]
[1780486081736,53.21,67217.0,3.8,0.75837,0.00012,14.95388]
[1780486086771,53.21,67215.43,3.8,0.75818,0.00012,14.95986]
[1780486087781,53.21,67221.05,3.8,0.75887,0.00012,14.93797]
[1780486088787,53.2,67223.63,3.8,0.75918,0.00012,14.92789]
[1780486089794,53.2,67226.51,3.8,0.75954,0.00012,14.91665]
[1780486094829,53.21,67232.44,3.8,0.76026,0.00012,14.89359]
[1780486095836,53.21,67234.45,3.8,0.7605,0.00012,14.88576]
[1780486096843,53.21,67236.26,3.8,0.76072,0.00012,14.87872]
[1780486100871,53.21,67233.98,3.8,0.76044,0.00012,14.88788]
[1780486102885,53.21,67230.13,3.8,0.75996,0.00012,14.90302]
[1780486103892,53.21,67228.22,3.8,0.75973,0.00012,14.91053]
[1780486104899,53.21,67226.41,3.8,0.75951,0.00012,14.91763]
[1780486107920,53.21,67224.26,3.8,0.75924,0.00012,14.92607]
[1780486112957,53.21,67225.14,3.8,0.75939,0.00012,14.91858]
[1780486117992,53.21,67225.12,3.8,0.75938,0.00012,14.91873]
[1780486120010,53.21,67227.29,3.8,0.75965,0.00012,14.91029]
[1780486124034,53.21,67230.28,3.8,0.76001,0.00012,14.89872]
[1780486129069,53.21,67229.9,3.8,0.75996,0.00012,14.90037]
[1780486131084,53.21,67224.72,3.8,0.75932,0.00012,14.92065]
[1780486133097,53.21,67216.85,3.8,0.75836,0.00012,14.95134]
[1780486135111,53.21,67214.84,3.8,0.75811,0.00012,14.95917]
[1780486141154,53.21,67213.66,3.8,0.75797,0.00012,14.96359]
[1780486146189,53.21,67213.61,3.8,0.75797,0.00012,14.96357]
[1780486151225,53.21,67213.13,3.8,0.75792,0.00012,14.96525]
[1780486156260,53.21,67212.88,3.8,0.7579,0.00012,14.96604]
[1780486161295,53.21,67212.28,3.8,0.75783,0.00012,14.96817]
[1780486166330,53.2,67211.16,3.8,0.7577,0.00012,14.97231]
[1780486171365,53.2,67210.87,3.8,0.75771,0.00012,14.96911]
[1780486176400,53.2,67210.25,3.8,0.75764,0.00012,14.9713]
[1780486177407,53.2,67206.24,3.8,0.75715,0.00012,14.98682]
[1780486178415,53.2,67202.68,3.8,0.75671,0.00012,15.00057]
[1780486182458,53.2,67205.48,3.8,0.75706,0.00012,14.98943]
[1780486183456,53.2,67208.45,3.8,0.75743,0.00012,14.97784]
[1780486184464,53.2,67212.38,3.8,0.75791,0.00012,14.96252]
[1780486188492,53.2,67214.86,3.8,0.75822,0.00012,14.95272]
[1780486193527,53.2,67213.61,3.8,0.75807,0.00012,14.95745]
[1780486198562,53.19,67213.72,3.8,0.75809,0.00012,14.95688]
[1780486201583,53.19,67211.08,3.8,0.75777,0.00012,14.96705]
[1780486202590,53.19,67208.76,3.8,0.75749,0.00012,14.97603]
[1780486207625,53.19,67205.06,3.8,0.75704,0.00012,14.99015]
[1780486209639,53.19,67202.53,3.8,0.75673,0.00012,14.99984]
[1780486214674,53.19,67204.07,3.8,0.75693,0.00012,14.99351]
[1780486219709,53.19,67204.95,3.8,0.75705,0.00012,14.98975]
[1780486224751,53.18,67205.85,3.8,0.75717,0.00012,14.98596]
[1780486225767,53.18,67190.27,3.8,0.75525,0.00012,15.04621]
[1780486226771,53.18,67172.79,3.8,0.75308,0.00012,15.1137]
[1780486227653,53.18,67172.79,3.8,0.75308,0.00012,15.1137]
[1780486227778,53.19,67171.53,3.8,0.75292,0.00012,15.11869]
[1780486228795,53.19,67168.44,3.8,0.75254,0.00012,15.13062]
[1780486229792,53.19,67159.08,3.8,0.75137,0.00012,15.1665]
[1780486230799,53.19,67154.8,3.8,0.75084,0.00012,15.18289]
[1780486231648,53.19,67154.8,3.8,0.75084,0.00012,15.18289]
[1780486231806,53.19,67153.03,3.8,0.75065,0.00012,15.1856]
[1780486233821,53.19,67145.92,3.8,0.74976,0.00012,15.21278]
[1780486239863,53.19,67146.32,3.8,0.7498,0.00012,15.21148]
[1780486244898,53.19,67144.93,3.8,0.74963,0.00012,15.21691]
[1780486247919,53.19,67146.99,3.8,0.74988,0.00012,15.20916]
[1780486249932,53.19,67149.75,3.8,0.75022,0.00012,15.19873]
[1780486251947,53.19,67152.26,3.8,0.75053,0.00012,15.18926]
[1780486256985,53.2,67147.85,3.8,0.74997,0.00012,15.20632]
[1780486261015,53.2,67140.25,3.8,0.74901,0.00013,15.23571]
[1780486262022,53.2,67136.86,3.8,0.74858,0.00013,15.2488]
[1780486264036,53.21,67135.67,3.8,0.74841,0.00013,15.25372]
[1780486267057,53.21,67132.4,3.8,0.74799,0.00013,15.26667]
[1780486269071,53.21,67134.93,3.8,0.74829,0.00013,15.25747]
[1780486274107,53.22,67136.67,3.8,0.74848,0.00013,15.25182]
[1780486275114,53.22,67140.17,3.8,0.74891,0.00013,15.23876]
[1780486280148,53.23,67139.61,3.8,0.74881,0.00013,15.24189]
[1780486285184,53.24,67139.16,3.8,0.74872,0.00013,15.24462]
[1780486287198,53.24,67144.01,3.8,0.74932,0.00012,15.2266]
[1780486288205,53.24,67148.16,3.8,0.74983,0.00012,15.21102]
[1780486291225,53.25,67149.02,3.8,0.74996,0.00012,15.20426]
[1780486296260,53.26,67149.03,3.8,0.74993,0.00012,15.20524]
[1780486301296,53.27,67149.79,3.8,0.74999,0.00012,15.20336]
[1780486303310,53.27,67146.53,3.8,0.74957,0.00012,15.21614]
[1780486305324,53.27,67142.9,3.8,0.74911,0.00012,15.2303]
[1780486308345,53.28,67145.16,3.8,0.74937,0.00012,15.22245]
[1780486314388,53.29,67144.25,3.8,0.74922,0.00012,15.22694]
[1780486320429,53.29,67144.23,3.8,0.74919,0.00012,15.22806]
[1780486326474,53.3,67144.45,3.8,0.74918,0.00012,15.22827]
[1780486329495,53.31,67150.17,3.8,0.74988,0.00012,15.20711]
[1780486330502,53.31,67154.11,3.8,0.75036,0.00012,15.19232]
[1780486331509,53.31,67157.5,3.8,0.75078,0.00012,15.17964]
[1780486333432,53.31,67157.26,3.8,0.75074,0.00012,15.18076]
[1780486333523,53.31,67157.29,3.8,0.75074,0.00012,15.18087]
[1780486338559,53.32,67156.39,3.8,0.75059,0.00012,15.1854]
[1780486339565,53.32,67152.33,3.8,0.75008,0.00012,15.20103]
[1780486340572,53.33,67148.87,3.8,0.74964,0.00012,15.21437]
[1780486341483,53.33,67148.87,3.8,0.74964,0.00012,15.21437]
[1780486341579,53.33,67148.58,3.8,0.7496,0.00012,15.21566]
[1780486342586,53.33,67142.16,3.8,0.74879,0.00012,15.24014]
[1780486343593,53.33,67137.26,3.8,0.74818,0.00013,15.25882]
[1780486344460,53.33,67137.26,3.8,0.74818,0.00013,15.25882]
[1780486349634,53.34,67136.91,3.8,0.74811,0.00013,15.26094]
[1780486350740,53.34,67136.91,3.8,0.74811,0.00013,15.26094]
[1780486357866,53.35,67139.14,3.8,0.74839,0.00012,15.24941]
[1780486363737,53.35,67138.59,3.8,0.7483,0.00012,15.25245]
[1780486366798,53.36,67137.9,3.8,0.7482,0.00013,15.25532]
[1780486366959,53.36,67137.9,3.8,0.7482,0.00013,15.25532]
[1780486367076,53.36,67137.9,3.8,0.7482,0.00013,15.25532]
[1780486367197,53.36,67137.9,3.8,0.7482,0.00013,15.25532]
[1780486367245,53.36,67137.51,3.8,0.74815,0.00013,15.25693]
[1780486367642,53.36,67137.51,3.8,0.74815,0.00013,15.25693]
[1780486367833,53.36,67137.51,3.8,0.74815,0.00013,15.25693]
[1780486367932,53.36,67137.51,3.8,0.74815,0.00013,15.25693]
[1780486368034,53.36,67133.25,3.8,0.74761,0.00013,15.27315]
[1780486368780,53.36,67130.85,3.8,0.74731,0.00013,15.28231]
[1780486369787,53.36,67131.69,3.8,0.74741,0.00013,15.27926]
[1780486370839,53.36,67131.69,3.8,0.74741,0.00013,15.27926]
[1780486370856,53.36,67131.83,3.8,0.74742,0.00013,15.27884]
[1780486371463,53.36,67131.83,3.8,0.74742,0.00013,15.27884]
[1780486371801,53.36,67131.95,3.8,0.74743,0.00013,15.27849]
[1780486376836,53.37,67133.1,3.8,0.74756,0.00013,15.2747]
[1780486380566,53.37,67132.22,3.8,0.74744,0.00013,15.27833]
[1780486380619,53.37,67132.22,3.8,0.74744,0.00013,15.27833]
[1780486380974,53.37,67132.22,3.8,0.74744,0.00013,15.27833]
[1780486381017,53.37,67132.22,3.8,0.74744,0.00013,15.27833]
[1780486381118,53.37,67132.28,3.8,0.74744,0.00013,15.27821]
[1780486384152,53.37,67134.79,3.8,0.74775,0.00013,15.26908]
[1780486384893,53.37,67138.31,3.8,0.74819,0.00012,15.25592]
[1780486385900,53.37,67140.32,3.8,0.74843,0.00012,15.24846]
[1780486390935,53.38,67140.19,3.8,0.7484,0.00012,15.24963]
[1780486395969,53.39,67140.52,3.8,0.74842,0.00012,15.24907]
[1780486401005,53.39,67140.48,3.8,0.74839,0.00012,15.2499]
[1780486402011,53.39,67138.9,3.8,0.74819,0.00012,15.256]
[1780486406040,53.4,67136.83,3.8,0.74791,0.00012,15.26431]
[1780486410074,53.4,67134.64,3.8,0.74762,0.00013,15.27302]
[1780486411077,53.4,67132.65,3.8,0.74741,0.00013,15.27656]
[1780486412084,53.4,67129.51,3.8,0.74701,0.00013,15.28846]
[1780486417119,53.41,67127.78,3.8,0.74678,0.00013,15.2954]
[1780486420142,53.41,67124.91,3.8,0.74641,0.00013,15.30641]
[1780486421149,53.41,67122.43,3.8,0.7461,0.00013,15.31577]
[1780486422156,53.41,67120.44,3.8,0.74585,0.00013,15.32329]
[1780486423195,53.41,67120.44,3.8,0.74585,0.00013,15.32329]
[1780486423222,53.41,67120.44,3.8,0.74585,0.00013,15.32329]
[1780486423280,53.41,67118.97,3.8,0.74566,0.00013,15.32885]
[1780486425331,53.41,67118.85,3.8,0.74565,0.00013,15.32935]
[1780486425184,53.41,67116.28,3.8,0.74532,0.00013,15.33899]
[1780486425525,53.41,67116.28,3.8,0.74532,0.00013,15.33899]
[1780486426190,53.41,67107.02,3.8,0.74415,0.00013,15.37361]
[1780486427197,53.41,67104.04,3.8,0.74378,0.00013,15.38476]
[1780486429211,53.41,67103.05,3.8,0.74365,0.00013,15.3885]
[1780486431225,53.41,67099.68,3.8,0.74322,0.00013,15.40105]
[1780486432232,53.41,67092.18,3.8,0.74227,0.00013,15.42887]
[1780486433239,53.41,67088.53,3.8,0.74181,0.00013,15.44237]
[1780486435253,53.41,67087.91,3.8,0.74174,0.00013,15.4446]
[1780486438275,53.41,67091.05,3.8,0.74214,0.00013,15.43286]
[1780486439281,53.41,67093.36,3.8,0.74243,0.00013,15.42427]
[1780486440288,53.41,67095.44,3.8,0.7427,0.00013,15.41653]
[1780486445324,53.41,67095.41,3.8,0.74269,0.00013,15.41658]
[1780486447338,53.41,67092.55,3.8,0.74233,0.00013,15.42715]
[1780486451366,53.41,67090.61,3.8,0.74209,0.00013,15.43423]
[1780486453380,53.41,67086.75,3.8,0.7416,0.00013,15.44844]
[1780486454387,53.41,67084.21,3.8,0.74128,0.00013,15.45779]
[1780486459431,53.41,67069.0,3.8,0.73936,0.00013,15.51349]
[1780486460430,53.41,67059.61,3.8,0.73816,0.00013,15.54782]
[1780486462922,53.41,67058.05,3.8,0.73797,0.00013,15.55346]
[1780486463003,53.39,67057.71,3.8,0.73797,0.00013,15.55313]
[1780486465339,53.39,67057.08,3.8,0.73789,0.00013,15.55543]
[1780486465391,53.39,67057.08,3.8,0.73789,0.00013,15.55543]
[1780486464475,53.38,67061.16,3.8,0.73846,0.00013,15.53902]
[1780486465471,53.38,67061.16,3.8,0.73846,0.00013,15.53902]
[1780486465540,53.36,67067.48,3.8,0.73932,0.00013,15.51437]
[1780486469494,53.35,67067.23,3.8,0.73935,0.00013,15.51339]
[1780486475536,53.34,67067.03,3.8,0.73938,0.00013,15.50945]
[1780486480571,53.34,67068.22,3.8,0.73955,0.00013,15.50456]
[1780486483592,53.33,67065.78,3.8,0.73925,0.00013,15.51323]
[1780486484600,53.33,67062.7,3.8,0.73886,0.00013,15.52444]
[1780486489635,53.33,67053.56,3.8,0.73771,0.00013,15.55732]
[1780486490642,53.33,67051.13,3.8,0.7374,0.00013,15.56608]
[1780486492087,53.33,67048.64,3.8,0.73709,0.00013,15.57502]
[1780486497691,53.29,67049.04,3.8,0.73726,0.00013,15.56995]
[1780486502726,53.29,67047.89,3.8,0.73714,0.00013,15.57335]
[1780486505747,53.29,67046.07,3.8,0.7369,0.00013,15.57999]
[1780486510794,53.29,67048.9,3.8,0.73726,0.00013,15.56976]
[1780486511800,53.29,67063.79,3.8,0.73917,0.00013,15.51502]
[1780486512807,53.27,67068.62,3.8,0.73984,0.00013,15.49564]
[1780486513814,53.27,67069.07,3.8,0.7399,0.00013,15.49388]
[1780486515114,53.27,67069.07,3.8,0.7399,0.00013,15.49388]
[1780486515157,53.27,67071.67,3.8,0.74024,0.00013,15.48422]
[1780486515828,53.27,67073.48,3.8,0.74047,0.00013,15.47745]
[1780486518848,53.27,67071.66,3.8,0.74025,0.00013,15.48397]
[1780486520977,53.27,67071.77,3.8,0.74026,0.00013,15.4835]
[1780486521078,53.27,67071.73,3.8,0.74026,0.00013,15.48358]
[1780486522877,53.26,67069.76,3.8,0.74001,0.00013,15.4907]
[1780486523884,53.26,67067.17,3.8,0.73968,0.00013,15.50018]
[1780486524890,53.26,67063.41,3.8,0.73921,0.00013,15.51394]
[1780486528920,53.26,67061.58,3.8,0.73899,0.00013,15.52028]
[1780486533954,53.26,67062.91,3.8,0.73921,0.00013,15.51083]
[1780486538989,53.25,67061.09,3.8,0.73899,0.00013,15.51702]
[1780486539997,53.25,67051.06,3.8,0.73771,0.00013,15.55372]
[1780486541004,53.25,67045.99,3.8,0.73707,0.00013,15.57216]
[1780486542012,53.24,67048.3,3.8,0.73741,0.00013,15.56232]
[1780486547046,53.22,67049.93,3.8,0.73767,0.00013,15.5547]
[1780486548054,53.22,67046.1,3.8,0.73718,0.00013,15.56858]
[1780486549061,53.22,67044.1,3.8,0.73693,0.00013,15.57587]
[1780486551075,53.22,67039.49,3.8,0.73634,0.00013,15.59248]
[1780486552082,53.22,67037.44,3.8,0.73608,0.00013,15.60004]
[1780486556023,53.23,67037.51,3.8,0.73606,0.00013,15.60045]
[1780486556220,53.23,67037.51,3.8,0.73606,0.00013,15.60045]
[1780486556320,53.23,67036.55,3.8,0.73592,0.00013,15.60447]
[1780486557117,53.23,67029.13,3.8,0.73497,0.00013,15.63151]
[1780486558124,53.23,67026.0,3.8,0.73456,0.00013,15.64291]
[1780486560138,53.23,67028.62,3.8,0.73489,0.00013,15.6337]
[1780486563182,53.24,67031.85,3.8,0.73529,0.00013,15.62242]
[1780486564189,53.24,67034.64,3.8,0.73564,0.00013,15.61246]
[1780486569224,53.24,67036.98,3.8,0.73593,0.00013,15.60439]
[1780486572245,53.24,67042.9,3.8,0.73669,0.00013,15.58295]
[1780486573252,53.25,67050.45,3.8,0.73765,0.00013,15.5554]
[1780486575266,53.25,67051.14,3.8,0.73774,0.00013,15.55304]
[1780486577283,53.25,67053.25,3.8,0.738,0.00013,15.54552]
[1780486578566,53.25,67054.28,3.8,0.73813,0.00013,15.54185]
[1780486579297,53.25,67048.39,3.8,0.73737,0.00013,15.56353]
[1780486581311,53.27,67045.76,3.8,0.73697,0.00013,15.57514]
[1780486582554,53.28,67045.33,3.8,0.73688,0.00013,15.57751]
[1780486585343,53.3,67042.07,3.8,0.73639,0.00013,15.59155]
[1780486586466,53.3,67042.07,3.8,0.73639,0.00013,15.59155]
[1780486586478,53.3,67029.86,3.8,0.73482,0.00013,15.63599]
[1780486587360,53.3,67027.26,3.8,0.73448,0.00013,15.64546]
[1780486588367,53.3,67023.96,3.8,0.73406,0.00013,15.65741]
[1780486593403,53.29,67028.12,3.8,0.73465,0.00013,15.63778]
[1780486593689,53.29,67028.12,3.8,0.73465,0.00013,15.63778]
[1780486594409,53.29,67030.83,3.8,0.735,0.00013,15.62784]
[1780486595416,53.29,67025.42,3.8,0.7343,0.00013,15.6475]
[1780486596423,53.29,67022.45,3.8,0.73392,0.00013,15.6584]
[1780486597468,53.29,67022.45,3.8,0.73392,0.00013,15.6584]
[1780486603482,53.29,67022.48,3.8,0.73394,0.00013,15.65752]
[1780486604479,53.28,67019.32,3.8,0.73354,0.00013,15.66878]
[1780486605403,53.28,67019.32,3.8,0.73354,0.00013,15.66878]
[1780486605486,53.28,67016.54,3.8,0.73318,0.00013,15.67879]
[1780486608507,53.28,67010.87,3.8,0.73245,0.00013,15.69912]
[1780486609514,53.28,67007.43,3.8,0.73201,0.00013,15.71145]
[1780486611528,53.3,67005.12,3.8,0.73165,0.00013,15.72143]
[1780486616563,53.32,67004.24,3.8,0.73147,0.00013,15.72652]
[1780486619584,53.34,66999.33,3.8,0.73074,0.00013,15.74684]
[1780486621601,53.35,67008.15,3.8,0.73188,0.00013,15.71551]
[1780486625629,53.37,67009.7,3.8,0.73199,0.00013,15.71246]
[1780486626636,53.37,67012.26,3.8,0.73232,0.00013,15.70341]
[1780486631672,53.38,67013.71,3.8,0.73248,0.00013,15.69895]
[1780486636705,53.39,67014.26,3.8,0.73252,0.00013,15.69784]
[1780486640735,53.39,67008.3,3.8,0.73173,0.00013,15.71972]
[1780486641742,53.39,67005.85,3.8,0.73141,0.00013,15.72864]
[1780486642749,53.39,67002.86,3.8,0.73102,0.00013,15.73946]
[1780486643756,53.39,67000.47,3.8,0.73071,0.00013,15.74812]
[1780486644763,53.4,66995.67,3.8,0.73008,0.00013,15.76534]
[1780486646778,53.4,66992.55,3.8,0.72967,0.00013,15.77663]
[1780486648793,53.41,66997.96,3.8,0.73034,0.00013,15.75823]
[1780486649800,53.41,67002.23,3.8,0.73089,0.00013,15.74308]
[1780486650807,53.41,67005.46,3.8,0.73131,0.00013,15.73164]
[1780486655842,53.41,67005.48,3.8,0.73133,0.00013,15.72804]
[1780486656849,53.41,67009.62,3.8,0.73186,0.00013,15.71335]
[1780486658863,53.42,67003.27,3.8,0.73103,0.00013,15.73643]
[1780486659872,53.42,66999.27,3.8,0.7305,0.00013,15.75084]
[1780486661886,53.42,66999.24,3.8,0.73049,0.00013,15.75115]
[1780486666921,53.42,66998.35,3.8,0.73036,0.00013,15.7548]
[1780486669942,53.43,67002.03,3.8,0.73083,0.00013,15.74196]
[1780486670949,53.43,67006.61,3.8,0.73142,0.00013,15.7257]
[1780486675984,53.43,67007.82,3.8,0.73155,0.00013,15.72197]
[1780486681022,53.44,67008.88,3.8,0.73167,0.00013,15.7188]
[1780486682029,53.44,67012.99,3.8,0.7322,0.00013,15.70422]
[1780486683036,53.44,67008.53,3.8,0.73162,0.00013,15.72031]
[1780486684043,53.44,67005.96,3.8,0.73128,0.00013,15.72963]
[1780486689078,53.45,67005.15,3.8,0.73115,0.00013,15.73311]
[1780486694113,53.45,67004.23,3.8,0.73102,0.00013,15.73696]
[1780486695120,53.45,66998.0,3.8,0.7302,0.00013,15.75926]
[1780486697134,53.46,67000.04,3.8,0.73046,0.00013,15.75219]
[1780486702170,53.46,67000.5,3.8,0.73051,0.00013,15.751]
[1780486705226,53.46,67003.92,3.8,0.73094,0.00013,15.73909]
[1780486706258,53.46,67003.92,3.8,0.73094,0.00013,15.73909]
[1780486706291,53.46,67013.58,3.8,0.73219,0.00013,15.70463]
[1780486707239,53.46,67018.57,3.8,0.73283,0.00013,15.68681]
[1780486709253,53.47,67017.86,3.8,0.73273,0.00013,15.6896]
[1780486714287,53.47,67019.12,3.8,0.73291,0.00013,15.68169]
[1780486716303,53.48,67022.28,3.8,0.73331,0.00013,15.67059]
[1780486717309,53.48,67025.13,3.8,0.73367,0.00013,15.66048]
[1780486721340,53.48,67033.22,3.8,0.73469,0.00013,15.63191]
[1780486722346,53.48,67047.12,3.8,0.73647,0.00013,15.58175]
[1780486724361,53.48,67047.48,3.8,0.73651,0.00013,15.58047]
[1780486729396,53.49,67047.24,3.8,0.73647,0.00013,15.58156]
[1780486734431,53.49,67046.51,3.8,0.73637,0.00013,15.5844]
[1780486735438,53.49,67044.33,3.8,0.73609,0.00013,15.59234]
[1780486740474,53.49,67045.28,3.8,0.73621,0.00013,15.58904]
[1780486745510,53.49,67046.36,3.8,0.73634,0.00013,15.58529]
[1780486750546,53.49,67047.05,3.8,0.73643,0.00013,15.58297]
[1780486755581,53.5,67046.98,3.8,0.73638,0.00013,15.5844]
[1780486759609,53.52,67043.58,3.8,0.7359,0.00013,15.59806]
[1780486761623,53.52,67041.24,3.8,0.73558,0.00013,15.60701]
[1780486762630,53.52,67036.36,3.8,0.73495,0.00013,15.62478]
[1780486763637,53.52,67034.22,3.8,0.73467,0.00013,15.6326]
[1780486764644,53.52,67030.51,3.8,0.7342,0.00013,15.64588]
[1780486765651,53.52,67027.41,3.8,0.73381,0.00013,15.65688]
[1780486766663,53.52,67024.67,3.8,0.73346,0.00013,15.66643]
[1780486768673,53.51,67022.26,3.8,0.73318,0.00013,15.67419]
[1780486771694,53.49,67020.09,3.8,0.733,0.00013,15.67631]
[1780486772701,53.49,67011.04,3.8,0.73185,0.00013,15.70815]
[1780486773708,53.49,67006.96,3.8,0.73132,0.00013,15.72289]
[1780486775722,53.51,67009.99,3.8,0.73163,0.00013,15.71447]
[1780486780757,53.53,67010.97,3.8,0.7317,0.00013,15.71258]
[1780486785796,53.53,67009.77,3.8,0.73152,0.00013,15.71747]
[1780486789824,53.54,67006.78,3.8,0.73112,0.00013,15.72859]
[1780486792845,53.54,67010.96,3.8,0.73165,0.00013,15.71401]
[1780486797880,53.55,67010.45,3.8,0.73156,0.00013,15.7164]
[1780486801908,53.56,67015.74,3.8,0.73219,0.00013,15.69911]
[1780486802915,53.57,67018.16,3.8,0.73247,0.00013,15.69159]
[1780486807951,53.63,67018.13,3.8,0.73224,0.00013,15.69825]
[1780486812986,53.65,67015.02,3.8,0.73178,0.00013,15.71107]
[1780486815000,53.65,67017.12,3.8,0.73204,0.00013,15.70381]
[1780486820036,53.66,67014.31,3.8,0.73166,0.00013,15.71442]
[1780486823484,53.66,67015.86,3.8,0.73185,0.00013,15.70912]
[1780486823501,53.66,67015.92,3.8,0.73186,0.00013,15.70901]
[1780486826078,53.66,67013.25,3.8,0.7315,0.00013,15.71885]
[1780486829232,53.67,67012.29,3.8,0.73137,0.00013,15.72248]
[1780486829260,53.67,67012.5,3.8,0.7314,0.00013,15.72183]
[1780486835140,53.69,67013.87,3.8,0.73152,0.00013,15.71541]
[1780486840177,53.74,67013.46,3.8,0.73131,0.00013,15.72161]
[1780486845215,53.77,67013.52,3.8,0.7312,0.00013,15.72478]
[1780486848236,53.8,67006.37,3.8,0.73018,0.00013,15.75319]
[1780486850250,53.81,67003.4,3.8,0.72975,0.00013,15.76486]
[1780486852264,53.82,67000.11,3.8,0.7293,0.00013,15.77719]
[1780486853271,53.82,66997.95,3.8,0.72901,0.00013,15.78512]
[1780486854277,53.82,66994.13,3.8,0.72851,0.00013,15.79876]
[1780486855285,53.82,66991.28,3.8,0.72814,0.00013,15.80889]
[1780486860320,53.82,66994.95,3.8,0.72862,0.00013,15.79569]
[1780486863342,53.82,66992.02,3.8,0.72825,0.00013,15.80598]
[1780486868377,53.82,66994.6,3.8,0.72858,0.00013,15.79688]
[1780486870392,53.82,66996.82,3.8,0.72887,0.00013,15.78908]
[1780486874419,53.82,67001.21,3.8,0.72943,0.00013,15.77367]
[1780486875427,53.82,67004.01,3.8,0.72979,0.00013,15.76381]
[1780486880462,53.82,67004.36,3.8,0.72983,0.00013,15.76274]
[1780486885497,53.82,67002.03,3.8,0.72953,0.00013,15.77114]
[1780486889526,53.83,67004.6,3.8,0.72985,0.00013,15.7622]
[1780486894562,53.83,67002.98,3.8,0.72967,0.00013,15.76409]
[1780486899597,53.83,67001.54,3.8,0.72948,0.00013,15.76931]
[1780486904632,53.83,67001.38,3.8,0.72946,0.00013,15.77001]
[1780486909667,53.83,67001.81,3.8,0.72951,0.00013,15.76863]
[1780486914702,53.83,67005.49,3.8,0.72998,0.00013,15.75579]
[1780486915709,53.83,67009.51,3.8,0.7305,0.00013,15.74161]
[1780486917723,53.83,67011.62,3.8,0.73076,0.00013,15.73425]
[1780486922758,53.84,67010.09,3.8,0.73056,0.00013,15.73996]
[1780486926785,53.84,67014.47,3.8,0.73111,0.00013,15.72469]
[1780486927793,53.84,67022.78,3.8,0.73218,0.00013,15.69526]
[1780486928800,53.84,67027.9,3.8,0.73283,0.00013,15.67712]
[1780486929807,53.85,67030.5,3.8,0.73313,0.00013,15.66889]
[1780486934842,53.86,67031.71,3.8,0.73326,0.00013,15.66523]
[1780486935849,53.86,67033.86,3.8,0.73353,0.00013,15.65769]
[1780486940885,53.88,67035.78,3.8,0.73372,0.00013,15.65274]
[1780486945919,53.88,67035.27,3.8,0.73363,0.00013,15.65528]
[1780486947934,53.88,67038.62,3.8,0.73404,0.00013,15.6436]
[1780486948941,53.89,67041.52,3.8,0.73441,0.00013,15.63337]
[1780486953976,53.89,67040.67,3.8,0.73431,0.00013,15.63321]
[1780486959011,53.9,67041.75,3.8,0.73442,0.00013,15.63017]
[1780486960023,53.9,67046.57,3.8,0.73503,0.00013,15.61307]
[1780486961027,53.9,67053.5,3.8,0.73591,0.00013,15.58834]
[1780486964048,53.91,67056.21,3.8,0.73624,0.00013,15.57905]
[1780486969083,53.92,67056.57,3.8,0.73625,0.00013,15.57886]
[1780486975125,53.93,67056.92,3.8,0.73625,0.00013,15.57872]
[1780486980160,53.94,67056.65,3.8,0.73619,0.00013,15.5806]
[1780486983181,53.94,67064.15,3.8,0.73712,0.00013,15.55415]
[1780486984194,53.94,67067.44,3.8,0.73753,0.00013,15.54247]
[1780486985198,53.95,67063.68,3.8,0.73705,0.00013,15.55624]
[1780486986205,53.95,67060.64,3.8,0.73666,0.00013,15.56741]
[1780486987212,53.95,67058.4,3.8,0.73637,0.00013,15.57568]
[1780486992247,53.96,67056.67,3.8,0.73612,0.00013,15.58281]
[1780486997282,53.97,67057.04,3.8,0.73613,0.00013,15.58236]
[1780486999296,53.97,67053.94,3.8,0.73573,0.00013,15.59384]
[1780487005338,53.98,67052.67,3.8,0.73553,0.00013,15.59937]
[1780487008359,53.98,67048.18,3.8,0.73495,0.00013,15.61595]
[1780487009366,53.99,67046.09,3.8,0.73467,0.00013,15.62361]
[1780487014401,53.99,67046.88,3.8,0.73478,0.00013,15.61759]
[1780487015408,53.99,67050.4,3.8,0.73523,0.00013,15.60516]
[1780487016818,54.0,67061.16,3.8,0.73659,0.00013,15.5667]
[1780487017424,54.0,67068.39,3.8,0.7375,0.00013,15.54082]
[1780487018431,54.0,67069.91,3.8,0.73769,0.00013,15.53552]
[1780487021453,54.0,67065.88,3.8,0.73715,0.00013,15.55071]
[1780487022460,54.01,67061.31,3.8,0.73657,0.00013,15.56737]
[1780487025481,54.01,67059.58,3.8,0.73633,0.00013,15.57415]
[1780487027495,54.02,67057.34,3.8,0.73603,0.00013,15.58255]
[1780487030516,54.02,67054.39,3.8,0.73565,0.00013,15.59346]
[1780487031523,54.02,67052.43,3.8,0.73539,0.00013,15.60065]
[1780487034544,54.02,67050.2,3.8,0.73509,0.00013,15.60908]
[1780487036558,54.03,67042.25,3.8,0.73407,0.00013,15.63774]
[1780487037565,54.03,67039.84,3.8,0.73376,0.00013,15.64649]
[1780487038573,54.03,67037.22,3.8,0.73342,0.00013,15.65595]
[1780487044615,54.04,67035.36,3.8,0.73316,0.00013,15.66327]
[1780487046629,54.04,67032.25,3.8,0.73275,0.00013,15.67465]
[1780487050663,54.04,67029.51,3.8,0.73239,0.00013,15.68476]
[1780487051670,54.04,67023.24,3.8,0.73158,0.00013,15.70703]
[1780487056705,54.05,67025.55,3.8,0.73187,0.00013,15.69919]
[1780487061742,54.05,67026.23,3.8,0.73194,0.00013,15.69713]
[1780487066776,54.05,67026.59,3.8,0.73198,0.00013,15.69623]
[1780487071812,54.06,67027.31,3.8,0.73209,0.00013,15.69005]
[1780487076847,54.06,67026.95,3.8,0.73203,0.00013,15.69172]
[1780487081884,54.07,67025.41,3.8,0.73182,0.00013,15.69754]
[1780487086923,54.07,67025.46,3.8,0.73182,0.00013,15.69773]
[1780487091960,54.07,67027.19,3.8,0.73202,0.00013,15.69197]
[1780487096995,54.08,67025.75,3.8,0.73183,0.00013,15.69742]
[1780487102038,54.08,67018.11,3.8,0.73084,0.00013,15.72472]
[1780487103045,54.08,67020.25,3.8,0.73111,0.00013,15.71722]
[1780487104052,54.08,67023.86,3.8,0.73157,0.00013,15.70454]
[1780487107073,54.08,67020.48,3.8,0.73113,0.00013,15.71665]
[1780487108080,54.08,67023.04,3.8,0.73146,0.00013,15.70767]
[1780487113115,54.09,67023.6,3.8,0.73152,0.00013,15.706]
[1780487124192,54.09,67023.59,3.8,0.7315,0.00013,15.7067]
[1780487127213,54.09,67021.22,3.8,0.73119,0.00013,15.71524]
[1780487132248,54.1,67022.74,3.8,0.73141,0.00013,15.70612]
[1780487136276,54.1,67019.26,3.8,0.73095,0.00013,15.71861]
[1780487141311,54.1,67018.39,3.8,0.73084,0.00013,15.72189]
[1780487146345,54.1,67015.1,3.8,0.73041,0.00013,15.73367]
[1780487151381,54.1,67014.77,3.8,0.73036,0.00013,15.73497]
[1780487157423,54.11,67014.72,3.8,0.73035,0.00013,15.73531]
[1780487162459,54.11,67014.33,3.8,0.73029,0.00013,15.73681]
[1780487167493,54.11,67013.53,3.8,0.73019,0.00013,15.73973]
[1780487169508,54.11,67011.56,3.8,0.72993,0.00013,15.74669]
[1780487174543,54.11,67011.82,3.8,0.72996,0.00013,15.74585]
[1780487179586,54.11,67010.98,3.8,0.72985,0.00013,15.74887]
[1780487180588,54.11,67006.04,3.8,0.72922,0.00013,15.7662]
[1780487181594,54.11,67001.77,3.8,0.72867,0.00013,15.78114]
[1780487187637,54.11,67002.56,3.8,0.72877,0.00013,15.77827]
[1780487188644,54.11,67007.93,3.8,0.72947,0.00013,15.75946]
[1780487189651,54.11,67010.45,3.8,0.72979,0.00013,15.75061]
[1780487194688,54.11,67010.56,3.8,0.72984,0.00013,15.74626]
[1780487196702,54.11,67007.9,3.8,0.7295,0.00013,15.75561]
[1780487201737,54.11,67007.12,3.8,0.72939,0.00013,15.75836]
[1780487205770,54.11,67002.87,3.8,0.72885,0.00013,15.77323]
[1780487207784,54.11,66999.55,3.8,0.72842,0.00013,15.78481]
[1780487212819,54.11,66998.53,3.8,0.7283,0.00013,15.7882]
[1780487216217,54.11,66993.96,3.8,0.72771,0.00013,15.80404]
[1780487217856,54.11,66990.32,3.8,0.72724,0.00013,15.81666]
[1780487222892,54.1,66990.61,3.8,0.72729,0.00013,15.81531]
[1780487227927,54.1,66990.52,3.8,0.72729,0.00013,15.81534]
[1780487233536,54.1,66990.42,3.8,0.72728,0.00013,15.81546]
[1780487234145,54.1,66983.63,3.8,0.72641,0.00013,15.83893]
[1780487234976,54.1,66978.77,3.8,0.72579,0.00013,15.85568]
[1780487235983,54.09,66972.71,3.8,0.725,0.00013,15.87653]
[1780487236613,54.09,66972.71,3.8,0.725,0.00013,15.87653]
[1780487236990,54.1,66967.08,3.8,0.72427,0.00013,15.89601]
[1780487240603,54.1,66966.62,3.8,0.7242,0.00013,15.89777]
[1780487241022,54.1,66968.17,3.8,0.7244,0.00013,15.8925]
[1780487243036,54.1,66971.33,3.8,0.72481,0.00013,15.88175]
[1780487246057,54.1,66966.19,3.8,0.72413,0.00013,15.89967]
[1780487251092,54.1,66965.18,3.8,0.72403,0.00013,15.89943]
[1780487256127,54.11,66963.81,3.8,0.72384,0.00013,15.9044]
[1780487259148,54.11,66958.1,3.8,0.72309,0.00013,15.92415]
[1780487259983,54.11,66958.1,3.8,0.72309,0.00013,15.92415]
[1780487260008,54.11,66958.1,3.8,0.72309,0.00013,15.92415]
[1780487260035,54.11,66958.1,3.8,0.72309,0.00013,15.92415]
[1780487260154,54.11,66954.23,3.8,0.72259,0.00013,15.93744]
[1780487260729,54.11,66954.23,3.8,0.72259,0.00013,15.93744]
[1780487261162,54.11,66954.95,3.8,0.72268,0.00013,15.935]
[1780487262169,54.11,66952.15,3.8,0.72231,0.00013,15.94461]
[1780487263254,54.11,66948.44,3.8,0.72183,0.00013,15.95729]
[1780487267204,54.11,66950.53,3.8,0.7221,0.00013,15.95018]
[1780487270225,54.11,66947.97,3.8,0.72177,0.00013,15.95895]
[1780487272239,54.11,66943.17,3.8,0.72114,0.00013,15.9753]
[1780487277274,54.11,66943.16,3.8,0.72114,0.00013,15.97529]
[1780487282309,54.11,66947.66,3.8,0.72173,0.00013,15.95991]
[1780487287344,54.11,66951.91,3.8,0.72228,0.00013,15.94543]
[1780487288352,54.11,66954.59,3.8,0.72263,0.00013,15.93628]
[1780487289357,54.11,66957.6,3.8,0.72302,0.00013,15.926]
[1780487290365,54.11,66960.65,3.8,0.72342,0.00013,15.91557]
[1780487294393,54.11,66958.36,3.8,0.72311,0.00013,15.92361]
[1780487295400,54.11,66949.92,3.8,0.72201,0.00013,15.95252]
[1780487297414,54.11,66950.35,3.8,0.72207,0.00013,15.9511]
[1780487302449,54.11,66949.88,3.8,0.722,0.00013,15.95276]
[1780487307486,54.11,66949.84,3.8,0.722,0.00013,15.95296]
[1780487312521,54.12,66950.33,3.8,0.72209,0.00013,15.94736]
[1780487314535,54.12,66946.43,3.8,0.72158,0.00013,15.96068]
[1780487315541,54.12,66942.76,3.8,0.7211,0.00013,15.97319]
[1780487317556,54.12,66939.73,3.8,0.7207,0.00013,15.98369]
[1780487322591,54.12,66940.29,3.8,0.72076,0.00013,15.98222]
[1780487327626,54.13,66941.15,3.8,0.72086,0.00013,15.97974]
[1780487333669,54.13,66941.2,3.8,0.72084,0.00013,15.98016]
[1780487338704,54.14,66940.55,3.8,0.72073,0.00013,15.98294]
[1780487344226,54.14,66941.87,3.8,0.72089,0.00013,15.97891]
[1780487344995,54.15,66942.18,3.8,0.72092,0.00013,15.97809]
[1780487345055,54.15,66941.97,3.8,0.7209,0.00013,15.9788]
[1780487345753,54.15,66944.34,3.8,0.7212,0.00013,15.97087]
[1780487347767,54.15,66949.45,3.8,0.72186,0.00013,15.95372]
[1780487348636,54.15,66949.45,3.8,0.72186,0.00013,15.95372]
[1780487348774,54.15,66956.01,3.8,0.72271,0.00013,15.93146]
[1780487349781,54.15,66961.79,3.8,0.72345,0.00013,15.91183]
[1780487350788,54.16,66964.22,3.8,0.72376,0.00013,15.90366]
[1780487354755,54.16,66963.06,3.8,0.72359,0.00013,15.90821]
[1780487354816,54.16,66963.33,3.8,0.72362,0.00013,15.90748]
[1780487359851,54.17,66967.85,3.8,0.72417,0.00013,15.89292]
[1780487360859,54.17,66970.71,3.8,0.72454,0.00013,15.88315]
[1780487363229,54.18,66966.95,3.8,0.72404,0.00013,15.89643]
[1780487363880,54.18,66960.88,3.8,0.72325,0.00013,15.91723]
[1780487365894,54.18,66960.76,3.8,0.72323,0.00013,15.91802]
[1780487367908,54.18,66958.09,3.8,0.72287,0.00013,15.92751]
[1780487372943,54.19,66956.81,3.8,0.72271,0.00013,15.92874]
[1780487376972,54.2,66962.66,3.8,0.72344,0.00013,15.90939]
[1780487381008,54.21,66960.31,3.8,0.72311,0.00013,15.91815]
[1780487383021,54.21,66957.6,3.8,0.72274,0.00013,15.92792]
[1780487388057,54.22,66961.26,3.8,0.72319,0.00013,15.91624]
[1780487390071,54.23,66965.74,3.8,0.72376,0.00013,15.90126]
[1780487395106,54.23,66965.14,3.8,0.72364,0.00013,15.90425]
[1780487397120,54.24,66970.81,3.8,0.72437,0.00013,15.88509]
[1780487398127,54.24,66974.9,3.8,0.7249,0.00013,15.8711]
[1780487403162,54.24,66976.85,3.8,0.72514,0.00013,15.86479]
[1780487405176,54.24,66986.32,3.8,0.72636,0.00013,15.83209]
[1780487406183,54.24,66993.44,3.8,0.72728,0.00013,15.80734]
[1780487408198,54.24,66986.81,3.8,0.72643,0.00013,15.83024]
[1780487413233,54.24,66990.54,3.8,0.72692,0.00013,15.81702]
[1780487418268,54.23,66990.43,3.8,0.72692,0.00013,15.81701]
[1780487421290,54.23,66992.53,3.8,0.7272,0.00013,15.80951]
[1780487426325,54.23,66991.12,3.8,0.72703,0.00013,15.81404]
[1780487431362,54.22,66985.92,3.8,0.72641,0.00013,15.82768]
[1780487434383,54.22,66983.55,3.8,0.7261,0.00013,15.83589]
[1780487436397,54.23,66971.63,3.8,0.72455,0.00013,15.87706]
[1780487437404,54.23,66961.73,3.8,0.72327,0.00013,15.91107]
[1780487438411,54.23,66961.32,3.8,0.72321,0.00013,15.9125]
[1780487440008,54.23,66961.51,3.8,0.72324,0.00013,15.91189]
[1780487440425,54.23,66961.25,3.8,0.7232,0.00013,15.91281]
[1780487443446,54.23,66958.52,3.8,0.72284,0.00013,15.92224]
[1780487446012,54.23,66957.25,3.8,0.72268,0.00013,15.92662]
[1780487446467,54.23,66954.36,3.8,0.7223,0.00013,15.9365]
[1780487447475,54.23,66950.94,3.8,0.72186,0.00013,15.94815]
[1780487449488,54.23,66954.14,3.8,0.72227,0.00013,15.93726]
[1780487454523,54.23,66956.52,3.8,0.72258,0.00013,15.92921]
[1780487459558,54.23,66955.38,3.8,0.72243,0.00013,15.93318]
[1780487463586,54.23,66952.8,3.8,0.72209,0.00013,15.94201]
[1780487467614,54.23,66950.37,3.8,0.72177,0.00013,15.9503]
[1780487471642,54.23,66952.87,3.8,0.7221,0.00013,15.94179]
[1780487474666,54.23,66950.39,3.8,0.72178,0.00013,15.95024]
[1780487479700,54.23,66950.61,3.8,0.72181,0.00013,15.94947]
[1780487484743,54.23,66948.09,3.8,0.72148,0.00013,15.95803]
[1780487486756,54.23,66944.25,3.8,0.72098,0.00013,15.97105]
[1780487491791,54.23,66944.09,3.8,0.721,0.00013,15.96749]
[1780487496826,54.23,66942.09,3.8,0.72074,0.00013,15.97414]
[1780487501861,54.23,66944.25,3.8,0.72103,0.00013,15.96666]
[1780487503874,54.23,66947.21,3.8,0.72141,0.00013,15.95656]
[1780487508910,54.23,66948.26,3.8,0.72155,0.00013,15.95293]
[1780487509917,54.23,66953.32,3.8,0.72221,0.00013,15.9357]
[1780487510924,54.23,66956.3,3.8,0.7226,0.00013,15.92554]
[1780487515959,54.23,66956.5,3.8,0.72262,0.00013,15.92494]
[1780487520994,54.23,66957.24,3.8,0.72272,0.00013,15.92252]
[1780487522001,54.23,66961.7,3.8,0.72329,0.00013,15.90731]
[1780487523008,54.23,66965.38,3.8,0.72377,0.00013,15.89473]
[1780487524021,54.23,66960.54,3.8,0.72314,0.00013,15.91134]
[1780487529050,54.23,66964.65,3.8,0.72367,0.00013,15.89746]
[1780487534085,54.23,66969.05,3.8,0.72423,0.00013,15.8826]
[1780487535092,54.23,66975.21,3.8,0.72503,0.00013,15.86148]
[1780487537106,54.23,66973.6,3.8,0.72481,0.00013,15.86717]
[1780487542142,54.24,66974.12,3.8,0.72488,0.00013,15.86546]
[1780487547177,54.24,66971.14,3.8,0.72449,0.00013,15.87581]
[1780487552212,54.24,66971.79,3.8,0.72461,0.00013,15.86962]
[1780487557248,54.24,66971.74,3.8,0.7246,0.00013,15.86985]
[1780487562283,54.24,66973.31,3.8,0.7248,0.00013,15.86452]
[1780487567318,54.24,66974.19,3.8,0.72491,0.00013,15.86158]
[1780487573360,54.24,66974.26,3.8,0.72491,0.00013,15.86146]
[1780487578395,54.24,66974.7,3.8,0.72497,0.00013,15.86005]
[1780487583433,54.24,66975.04,3.8,0.72501,0.00013,15.85898]
[1780487590483,54.24,66974.08,3.8,0.72488,0.00013,15.86243]
[1780487593507,54.24,66967.98,3.8,0.72409,0.00013,15.88342]
[1780487594514,54.24,66965.18,3.8,0.72372,0.00013,15.89308]
[1780487595521,54.25,66961.12,3.8,0.72319,0.00013,15.90702]
[1780487600556,54.25,66962.76,3.8,0.7234,0.00013,15.90159]
[1780487604586,54.25,66955.53,3.8,0.72245,0.00013,15.92643]
[1780487605593,54.25,66952.87,3.8,0.72211,0.00013,15.93551]
[1780487610628,54.25,66953.24,3.8,0.72216,0.00013,15.93427]
[1780487612641,54.25,66950.05,3.8,0.72177,0.00013,15.94115]
[1780487618683,54.25,66949.84,3.8,0.72175,0.00013,15.94185]
[1780487623719,54.25,66951.07,3.8,0.72191,0.00013,15.93766]
[1780487626740,54.25,66945.77,3.8,0.72122,0.00013,15.95567]
[1780487630768,54.25,66950.84,3.8,0.72188,0.00013,15.93838]
[1780487631775,54.25,66955.75,3.8,0.72252,0.00013,15.92164]
[1780487632782,54.25,66963.22,3.8,0.72349,0.00013,15.89613]
[1780487634796,54.25,66963.47,3.8,0.72352,0.00013,15.89533]
[1780487635803,54.25,66967.03,3.8,0.72398,0.00013,15.88318]
[1780487636810,54.25,66970.2,3.8,0.72439,0.00013,15.87235]
[1780487639834,54.25,66968.1,3.8,0.72411,0.00013,15.87975]
[1780487643861,54.25,66965.89,3.8,0.72382,0.00013,15.88756]
[1780487648896,54.26,66965.94,3.8,0.72381,0.00013,15.88764]
[1780487650909,54.26,66970.05,3.8,0.72434,0.00013,15.87365]
[1780487655945,54.26,66968.98,3.8,0.72421,0.00013,15.87732]
[1780487660980,54.26,66969.75,3.8,0.7243,0.00013,15.87469]
[1780487666015,54.26,66969.72,3.8,0.7243,0.00013,15.8748]
[1780487671050,54.26,66970.77,3.8,0.72447,0.00013,15.86722]
[1780487676087,54.26,66963.81,3.8,0.72357,0.00013,15.89111]
[1780487677094,54.26,66958.98,3.8,0.72294,0.00013,15.90769]
[1780487679389,54.26,66959.27,3.8,0.72297,0.00013,15.90675]
[1780487679442,54.26,66959.39,3.8,0.72299,0.00013,15.90639]
[1780487682129,54.26,66950.2,3.8,0.72179,0.00013,15.93776]
[1780487683136,54.26,66947.98,3.8,0.7215,0.00013,15.94533]
[1780487685482,54.26,66947.72,3.8,0.72147,0.00013,15.94621]
[1780487685577,54.26,66948.46,3.8,0.72156,0.00013,15.94368]
[1780487692200,54.26,66948.03,3.8,0.72151,0.00013,15.94509]
[1780487696228,54.26,66954.65,3.8,0.72237,0.00013,15.92254]
[1780487697235,54.26,66960.46,3.8,0.72313,0.00013,15.90271]
[1780487699249,54.26,66960.31,3.8,0.72311,0.00013,15.90327]
[1780487702273,54.26,66966.85,3.8,0.72395,0.00013,15.881]
[1780487704287,54.26,66969.86,3.8,0.72434,0.00013,15.87077]
[1780487706301,54.26,66973.36,3.8,0.72479,0.00013,15.85888]
[1780487711337,54.27,66972.27,3.8,0.72463,0.00013,15.86308]
[1780487712345,54.27,66970.16,3.8,0.72435,0.00013,15.8704]
[1780487715365,54.27,66972.6,3.8,0.72466,0.00013,15.86223]
[1780487720400,54.28,66974.61,3.8,0.72491,0.00013,15.85571]
[1780487723421,54.28,66976.73,3.8,0.72517,0.00013,15.84866]
[1780487728456,54.28,66977.48,3.8,0.72526,0.00013,15.84652]
[1780487735505,54.29,66977.16,3.8,0.72523,0.00013,15.84424]
[1780487740540,54.29,66977.13,3.8,0.72521,0.00013,15.84479]
[1780487745575,54.3,66977.07,3.8,0.72519,0.00013,15.84539]
[1780487750611,54.3,66976.84,3.8,0.72515,0.00013,15.84652]
[1780487755646,54.3,66976.07,3.8,0.72503,0.00013,15.84959]
[1780487757667,54.31,66981.08,3.8,0.72567,0.00013,15.83252]
[1780487762703,54.31,66972.43,3.8,0.72454,0.00013,15.86275]
[1780487763710,54.31,66967.16,3.8,0.72385,0.00013,15.88087]
[1780487768745,54.31,66967.92,3.8,0.72394,0.00013,15.87852]
[1780487773781,54.32,66966.42,3.8,0.72374,0.00013,15.88389]
[1780487777809,54.32,66964.13,3.8,0.72344,0.00013,15.89189]
[1780487782843,54.32,66964.41,3.8,0.72347,0.00013,15.89111]
[1780487784858,54.32,66969.4,3.8,0.72411,0.00013,15.87412]
[1780487786873,54.32,66972.95,3.8,0.72457,0.00013,15.86205]
[1780487791911,54.33,66973.29,3.8,0.72463,0.00013,15.8572]
[1780487795938,54.33,66970.76,3.8,0.7243,0.00013,15.86614]
[1780487800974,54.33,66972.33,3.8,0.72449,0.00013,15.86107]
[1780487806012,54.34,66971.46,3.8,0.72437,0.00013,15.86437]
[1780487808034,54.34,66978.4,3.8,0.72526,0.00013,15.84067]
[1780487809041,54.34,66983.71,3.8,0.72595,0.00013,15.82236]
[1780487811055,54.34,66986.87,3.8,0.72635,0.00013,15.81165]
[1780487813069,54.34,66989.57,3.8,0.72669,0.00013,15.80245]
[1780487818104,54.34,66986.17,3.8,0.72625,0.00013,15.81429]
[1780487821125,54.34,66982.48,3.8,0.72577,0.00013,15.82714]
[1780487822132,54.34,66979.33,3.8,0.72536,0.00013,15.83809]
[1780487827167,54.34,66978.22,3.8,0.72522,0.00013,15.84182]
[1780487829181,54.34,66974.29,3.8,0.72471,0.00013,15.85527]
[1780487830188,54.34,66971.18,3.8,0.72431,0.00013,15.86601]
[1780487835223,54.35,66970.69,3.8,0.72423,0.00013,15.86799]
[1780487836230,54.35,66964.97,3.8,0.72349,0.00013,15.88761]
[1780487837237,54.35,66957.65,3.8,0.72254,0.00013,15.91262]
[1780487839251,54.35,66955.83,3.8,0.7223,0.00013,15.91886]
[1780487844286,54.35,66955.97,3.8,0.72232,0.00013,15.9184]
[1780487847307,54.35,66959.05,3.8,0.72271,0.00013,15.90794]
[1780487852342,54.35,66960.05,3.8,0.72288,0.00013,15.90063]
[1780487857377,54.35,66959.41,3.8,0.72279,0.00013,15.90292]
[1780487862412,54.35,66960.41,3.8,0.72292,0.00013,15.89961]
[1780487867447,54.35,66960.07,3.8,0.72287,0.00013,15.90087]
[1780487872481,54.35,66961.99,3.8,0.72311,0.00013,15.89443]
[1780487874495,54.35,66956.75,3.8,0.72243,0.00013,15.91232]
[1780487879530,54.35,66955.0,3.8,0.7222,0.00013,15.91832]
[1780487880539,54.35,66952.53,3.8,0.72188,0.00013,15.92671]
[1780487881546,54.36,66948.96,3.8,0.7214,0.00013,15.93921]
[1780487882553,54.36,66945.88,3.8,0.721,0.00013,15.94981]
[1780487887593,54.37,66948.27,3.8,0.72128,0.00013,15.94239]
[1780487892626,54.37,66948.79,3.8,0.72133,0.00013,15.94111]
[1780487895649,54.38,66945.82,3.8,0.72094,0.00013,15.95144]
[1780487900683,54.38,66944.81,3.8,0.72079,0.00013,15.95529]
[1780487905718,54.38,66943.11,3.8,0.72055,0.00013,15.96153]
[1780487910753,54.39,66944.16,3.8,0.72066,0.00013,15.95864]
[1780487913774,54.4,66947.32,3.8,0.72109,0.00013,15.9444]
[1780487918809,54.4,66946.91,3.8,0.72101,0.00013,15.94652]
[1780487920823,54.41,66943.94,3.8,0.72062,0.00013,15.95683]
[1780487925858,54.41,66942.67,3.8,0.72043,0.00013,15.96179]
[1780487930893,54.42,66941.46,3.8,0.72025,0.00013,15.96648]
[1780487935928,54.43,66943.47,3.8,0.72049,0.00013,15.96032]
[1780487940963,54.43,66940.65,3.8,0.7201,0.00013,15.97044]
[1780487943984,54.44,66938.26,3.8,0.71977,0.00013,15.97882]
[1780487947005,54.44,66935.56,3.8,0.71941,0.00013,15.9882]
[1780487950032,54.44,66932.37,3.8,0.71898,0.00013,15.99921]
[1780487953051,54.45,66934.65,3.8,0.71927,0.00013,15.99188]
[1780487958085,54.45,66934.47,3.8,0.71923,0.00013,15.99303]
[1780487963127,54.46,66941.47,3.8,0.72012,0.00013,15.97006]
[1780487964134,54.46,66944.47,3.8,0.72051,0.00013,15.96007]
[1780487967155,54.47,66946.74,3.8,0.72079,0.00013,15.95283]
[1780487968162,54.47,66951.56,3.8,0.72141,0.00013,15.93663]
[1780487973196,54.47,66952.72,3.8,0.72158,0.00013,15.9292]
[1780487978241,54.48,66951.44,3.8,0.72139,0.00013,15.93404]
[1780487983276,54.48,66951.82,3.8,0.72142,0.00013,15.93325]
[1780487988313,54.49,66949.4,3.8,0.72109,0.00013,15.94191]
[1780487991334,54.49,66945.99,3.8,0.72064,0.00013,15.95368]
[1780487992341,54.49,66943.02,3.8,0.72025,0.00013,15.96377]
[1780487997376,54.49,66944.13,3.8,0.72038,0.00013,15.96038]
[1780488000397,54.5,66946.57,3.8,0.72069,0.00013,15.95237]
[1780488005432,54.5,66947.26,3.8,0.72077,0.00013,15.95042]
[1780488009460,54.5,66944.34,3.8,0.72038,0.00013,15.96058]
[1780488010466,54.51,66939.65,3.8,0.71976,0.00013,15.97649]
[1780488014495,54.51,66934.77,3.8,0.71911,0.00013,15.99334]
[1780488015474,54.51,66934.77,3.8,0.71911,0.00013,15.99334]
[1780488015502,54.51,66936.49,3.8,0.71933,0.00013,15.9877]
[1780488016611,54.51,66936.49,3.8,0.71933,0.00013,15.9877]
[1780488016691,54.51,66936.49,3.8,0.71933,0.00013,15.9877]
[1780488016772,54.51,66945.24,3.8,0.72046,0.00013,15.95845]
[1780488019530,54.52,66942.37,3.8,0.72008,0.00013,15.96824]
[1780488020537,54.52,66940.37,3.8,0.71982,0.00013,15.97503]
[1780488021544,54.52,66937.18,3.8,0.7194,0.00013,15.98586]
[1780488025573,54.52,66938.8,3.8,0.7196,0.00013,15.98087]
[1780488026391,54.52,66938.8,3.8,0.7196,0.00013,15.98087]
[1780488026762,54.52,66938.8,3.8,0.7196,0.00013,15.98087]
[1780488026777,54.52,66938.16,3.8,0.7195,0.00013,15.98324]
[1780488027472,54.52,66938.16,3.8,0.7195,0.00013,15.98324]
[1780488030608,54.53,66935.69,3.8,0.71917,0.00013,15.99186]
[1780488032101,54.53,66935.69,3.8,0.71917,0.00013,15.99186]
[1780488032111,54.53,66932.25,3.8,0.71875,0.00013,15.9996]
[1780488032622,54.53,66928.36,3.8,0.71824,0.00013,16.01259]
[1780488033629,54.53,66925.33,3.8,0.71784,0.00013,16.02279]
[1780488034636,54.53,66922.55,3.8,0.71748,0.00013,16.03212]
[1780488036651,54.53,66906.59,3.8,0.71538,0.00013,16.08514]
[1780488037657,54.53,66903.17,3.8,0.71493,0.00013,16.09647]
[1780488038666,54.53,66898.47,3.8,0.71431,0.00013,16.11194]
[1780488040949,54.53,66891.65,3.8,0.71342,0.00013,16.13427]
[1780488041690,54.53,66887.79,3.8,0.71291,0.00013,16.1469]
[1780488043703,54.53,66891.64,3.8,0.71342,0.00013,16.1342]
[1780488044711,54.53,66895.31,3.8,0.7139,0.00013,16.12212]
[1780488045646,54.53,66895.31,3.8,0.7139,0.00013,16.12212]
[1780488045726,54.53,66899.19,3.8,0.71442,0.00013,16.10933]
[1780488046725,54.53,66901.05,3.8,0.71466,0.00013,16.10318]
[1780488047732,54.53,66904.05,3.8,0.71506,0.00013,16.09327]
[1780488048739,54.53,66906.41,3.8,0.71537,0.00013,16.08548]
[1780488049746,54.53,66908.47,3.8,0.71564,0.00013,16.07868]
[1780488051135,54.53,66913.07,3.8,0.71624,0.00013,16.06347]
[1780488051760,54.53,66915.52,3.8,0.71656,0.00013,16.05538]
[1780488053775,54.53,66919.39,3.8,0.71706,0.00013,16.04261]
[1780488056795,54.53,66916.76,3.8,0.71671,0.00013,16.05149]
[1780488058809,54.53,66914.89,3.8,0.71647,0.00013,16.05776]
[1780488063853,54.54,66911.88,3.8,0.71607,0.00013,16.06788]
[1780488065867,54.54,66909.77,3.8,0.71579,0.00013,16.0749]
[1780488066874,54.54,66905.35,3.8,0.71521,0.00013,16.08951]
[1780488067881,54.54,66898.69,3.8,0.71433,0.00013,16.11144]
[1780488069895,54.54,66896.21,3.8,0.71401,0.00013,16.11955]
[1780488071852,54.54,66897.02,3.8,0.71412,0.00013,16.11686]
[1780488071909,54.54,66895.45,3.8,0.71391,0.00013,16.12199]
[1780488072916,54.54,66889.91,3.8,0.71318,0.00013,16.14011]
[1780488073923,54.54,66887.6,3.8,0.71288,0.00013,16.14762]
[1780488074724,54.54,66887.6,3.8,0.71288,0.00013,16.14762]
[1780488078965,54.53,66880.41,3.8,0.71194,0.00013,16.17079]
[1780488079940,54.53,66880.41,3.8,0.71194,0.00013,16.17079]
[1780488079972,54.53,66865.62,3.8,0.70999,0.00013,16.2187]
[1780488080978,54.53,66852.45,3.8,0.70824,0.00013,16.2611]
[1780488081985,54.53,66847.46,3.8,0.70757,0.00013,16.27714]
[1780488082998,54.53,66854.71,3.8,0.70853,0.00013,16.25403]
[1780488083335,54.53,66854.71,3.8,0.70853,0.00013,16.25403]
[1780488084002,54.53,66855.47,3.8,0.70863,0.00013,16.25161]
[1780488087023,54.53,66851.83,3.8,0.70815,0.00013,16.26336]
[1780488089037,54.53,66855.56,3.8,0.70864,0.00013,16.25141]
[1780488091052,54.54,66863.01,3.8,0.70966,0.00013,16.22352]
[1780488092058,54.54,66869.93,3.8,0.71058,0.00013,16.2012]
[1780488093231,54.54,66870.8,3.8,0.71069,0.00013,16.19845]
[1780488095085,54.54,66862.94,3.8,0.70964,0.00013,16.22401]
[1780488095240,54.54,66862.94,3.8,0.70964,0.00013,16.22401]
[1780488096092,54.54,66852.22,3.8,0.70822,0.00013,16.25854]
[1780488097099,54.54,66847.87,3.8,0.70764,0.00013,16.27248]
[1780488097723,54.54,66847.87,3.8,0.70764,0.00013,16.27248]
[1780488097776,54.54,66847.87,3.8,0.70764,0.00013,16.27248]
[1780488098105,54.54,66847.41,3.8,0.70758,0.00013,16.27396]
[1780488099240,54.54,66847.38,3.8,0.70757,0.00013,16.27405]
[1780488100120,54.54,66844.36,3.8,0.70717,0.00013,16.2837]
[1780488102133,54.54,66839.08,3.8,0.70648,0.00013,16.30032]
[1780488103123,54.54,66839.08,3.8,0.70648,0.00013,16.30032]
[1780488103141,54.53,66832.91,3.8,0.70566,0.00013,16.31968]
[1780488104148,54.53,66828.83,3.8,0.70512,0.00013,16.33262]
[1780488105237,54.53,66829.61,3.8,0.70522,0.00013,16.33026]
[1780488106162,54.54,66832.27,3.8,0.70557,0.00013,16.32189]
[1780488107169,54.54,66835.75,3.8,0.70603,0.00013,16.31091]
[1780488108176,54.54,66840.78,3.8,0.7067,0.00013,16.29498]
[1780488109183,54.54,66846.68,3.8,0.70748,0.00013,16.27624]
[1780488110190,54.54,66851.24,3.8,0.70808,0.00013,16.26176]
[1780488112177,54.54,66852.91,3.8,0.7083,0.00013,16.25653]
[1780488112220,54.54,66855.17,3.8,0.7086,0.00013,16.24941]
[1780488116888,54.55,66853.24,3.8,0.70832,0.00013,16.25603]
[1780488116973,54.55,66853.24,3.8,0.70832,0.00013,16.25603]
[1780488117432,54.55,66855.0,3.8,0.70855,0.00013,16.25065]
[1780488117470,54.55,66855.0,3.8,0.70855,0.00013,16.25065]
[1780488123482,54.56,66854.58,3.8,0.70847,0.00013,16.25267]
[1780488123722,54.56,66854.58,3.8,0.70847,0.00013,16.25267]
[1780488125007,54.56,66854.91,3.8,0.7085,0.00013,16.25174]
[1780488125032,54.56,66850.57,3.8,0.70792,0.00013,16.26593]
[1780488126303,54.57,66844.98,3.8,0.70717,0.00013,16.28392]
[1780488127310,54.57,66840.78,3.8,0.70661,0.00013,16.29743]
[1780488128986,54.57,66840.78,3.8,0.70661,0.00013,16.29743]
[1780488129099,54.57,66843.56,3.8,0.70697,0.00013,16.28876]
[1780488130269,54.57,66843.25,3.8,0.70693,0.00013,16.28975]
[1780488130471,54.57,66843.25,3.8,0.70693,0.00013,16.28975]
[1780488136318,54.58,66842.5,3.8,0.7068,0.00013,16.29272]
[1780488136472,54.58,66842.5,3.8,0.7068,0.00013,16.29272]
[1780488138145,54.58,66842.16,3.8,0.70676,0.00013,16.2939]
[1780488138220,54.58,66842.16,3.8,0.70676,0.00013,16.2939]
[1780488140404,54.58,66838.37,3.8,0.70623,0.00013,16.30636]
[1780488142971,54.58,66839.43,3.8,0.70637,0.00013,16.30311]
[1780488143222,54.58,66839.43,3.8,0.70637,0.00013,16.30311]
[1780488143413,54.59,66840.45,3.8,0.7065,0.00013,16.3001]
[1780488143471,54.59,66840.45,3.8,0.7065,0.00013,16.3001]
[1780488143540,54.59,66844.12,3.8,0.70699,0.00013,16.28841]
[1780488144432,54.59,66848.08,3.8,0.70751,0.00013,16.27589]
[1780488145361,54.59,66848.08,3.8,0.70751,0.00013,16.27589]
[1780488145476,54.59,66848.08,3.8,0.70751,0.00013,16.27589]
[1780488146026,54.59,66848.08,3.8,0.70751,0.00013,16.27589]
[1780488146223,54.59,66848.08,3.8,0.70751,0.00013,16.27589]
[1780488151677,54.6,66850.33,3.8,0.70777,0.00013,16.26957]
[1780488151701,54.6,66858.11,3.8,0.70883,0.00013,16.24085]
[1780488152269,54.6,66858.11,3.8,0.70883,0.00013,16.24085]
[1780488152488,54.6,66865.34,3.8,0.70979,0.00013,16.21758]
[1780488153495,54.6,66867.45,3.8,0.71007,0.00013,16.2108]
[1780488156516,54.6,66873.74,3.8,0.7109,0.00013,16.19062]
[1780488159537,54.61,66876.69,3.8,0.71128,0.00013,16.18127]
[1780488160553,54.61,66872.09,3.8,0.71067,0.00013,16.19624]
[1780488161840,54.61,66872.09,3.8,0.71067,0.00013,16.19624]
[1780488162169,54.61,66872.09,3.8,0.71067,0.00013,16.19624]
[1780488162232,54.61,66867.88,3.8,0.71011,0.00013,16.20999]
[1780488163224,54.61,66867.88,3.8,0.71011,0.00013,16.20999]
[1780488164581,54.61,66863.8,3.8,0.70956,0.00013,16.22325]
[1780488169617,54.61,66864.18,3.8,0.7096,0.00013,16.22224]
[1780488170624,54.61,66860.45,3.8,0.70911,0.00013,16.23428]
[1780488172638,54.61,66863.81,3.8,0.70955,0.00013,16.22354]
[1780488175659,54.61,66861.75,3.8,0.70927,0.00013,16.23029]
[1780488176666,54.61,66858.88,3.8,0.70889,0.00013,16.23956]
[1780488180693,54.62,66862.45,3.8,0.70936,0.00013,16.22818]
[1780488181701,54.62,66866.13,3.8,0.70985,0.00013,16.21634]
[1780488182708,54.62,66868.9,3.8,0.71021,0.00013,16.20744]
[1780488184722,54.62,66870.92,3.8,0.71048,0.00013,16.20102]
[1780488188750,54.62,66873.71,3.8,0.71083,0.00013,16.19224]
[1780488189757,54.62,66876.79,3.8,0.71124,0.00013,16.18233]
[1780488190764,54.62,66880.16,3.8,0.71168,0.00013,16.17147]
[1780488191771,54.62,66882.0,3.8,0.71192,0.00013,16.16557]
[1780488193785,54.62,66885.77,3.8,0.71242,0.00013,16.15313]
[1780488195800,54.62,66892.92,3.8,0.71337,0.00013,16.12965]
[1780488196807,54.62,66896.7,3.8,0.71387,0.00013,16.11721]
[1780488197719,54.62,66896.7,3.8,0.71387,0.00013,16.11721]
[1780488201278,54.62,66897.72,3.8,0.71401,0.00013,16.11374]
[1780488207005,54.62,66899.86,3.8,0.7143,0.00013,16.10652]
[1780488207243,54.62,66899.86,3.8,0.7143,0.00013,16.10652]
[1780488207052,54.61,66900.35,3.8,0.71436,0.00013,16.10486]
[1780488207885,54.61,66896.69,3.8,0.71388,0.00013,16.11686]
[1780488208892,54.61,66893.4,3.8,0.71345,0.00013,16.12761]
[1780488209899,54.61,66889.46,3.8,0.71294,0.00013,16.1404]
[1780488212920,54.61,66880.13,3.8,0.71174,0.00013,16.16679]
[1780488213927,54.61,66877.47,3.8,0.71139,0.00013,16.17548]
[1780488217957,54.62,66874.71,3.8,0.71101,0.00013,16.18469]
[1780488223999,54.62,66875.16,3.8,0.71106,0.00013,16.18346]
[1780488229034,54.62,66874.92,3.8,0.71102,0.00013,16.18459]
[1780488230041,54.62,66872.92,3.8,0.71075,0.00013,16.19113]
[1780488231048,54.62,66867.02,3.8,0.70997,0.00013,16.21026]
[1780488233061,54.63,66864.66,3.8,0.70965,0.00013,16.21796]
[1780488237090,54.63,66871.56,3.8,0.71056,0.00013,16.19585]
[1780488238097,54.63,66878.67,3.8,0.7115,0.00013,16.17289]
[1780488241118,54.63,66891.68,3.8,0.7132,0.00013,16.1308]
[1780488242135,54.63,66899.56,3.8,0.71424,0.00013,16.10495]
[1780488244469,54.63,66900.79,3.8,0.7144,0.00013,16.10105]
[1780488245154,54.63,66900.42,3.8,0.71435,0.00013,16.10224]
[1780488248175,54.63,66902.8,3.8,0.71466,0.00013,16.09434]
[1780488249182,54.63,66906.38,3.8,0.71514,0.00013,16.08254]
[1780488250189,54.63,66909.56,3.8,0.71555,0.00013,16.07206]
[1780488250479,54.63,66909.56,3.8,0.71555,0.00013,16.07206]
[1780488251196,54.63,66909.97,3.8,0.71561,0.00013,16.07071]
[1780488255224,54.63,66918.62,3.8,0.71674,0.00013,16.04215]
[1780488256230,54.63,66923.53,3.8,0.71738,0.00013,16.0259]
[1780488258251,54.63,66925.94,3.8,0.71769,0.00013,16.01799]
[1780488259253,54.63,66933.83,3.8,0.71872,0.00013,15.99177]
[1780488260261,54.63,66939.36,3.8,0.71943,0.00013,15.97338]
[1780488261994,54.64,66939.48,3.8,0.71944,0.00013,15.97308]
[1780488262263,54.64,66939.48,3.8,0.71944,0.00013,15.97308]
[1780488262275,54.64,66939.56,3.8,0.71945,0.00013,15.97291]
[1780488266310,54.64,66942.41,3.8,0.71981,0.00013,15.96379]
[1780488266630,54.64,66942.41,3.8,0.71981,0.00013,15.96379]
[1780488266719,54.64,66942.41,3.8,0.71981,0.00013,15.96379]
[1780488267321,54.64,66950.22,3.8,0.72082,0.00013,15.93769]
[1780488268324,54.64,66963.64,3.8,0.72255,0.00013,15.89254]
[1780488269331,54.66,66968.04,3.8,0.72306,0.00013,15.87929]
[1780488271468,54.68,66968.38,3.8,0.72307,0.00013,15.87608]
[1780488272352,54.68,66970.0,3.8,0.72327,0.00013,15.87077]
[1780488273359,54.68,66972.79,3.8,0.72363,0.00013,15.86149]
[1780488274366,54.69,66978.63,3.8,0.72437,0.00013,15.84183]
[1780488274940,54.69,66978.63,3.8,0.72437,0.00013,15.84183]
[1780488275373,54.69,66981.25,3.8,0.72471,0.00013,15.83304]
[1780488276384,54.69,66975.8,3.8,0.724,0.00013,15.85172]
[1780488278398,54.69,66973.14,3.8,0.72364,0.00013,15.86117]
[1780488279482,54.69,66973.14,3.8,0.72364,0.00013,15.86117]
[1780488279586,54.7,66974.15,3.8,0.72376,0.00013,15.85794]
[1780488283761,54.7,66974.69,3.8,0.72381,0.00013,15.85669]
[1780488283973,54.7,66974.69,3.8,0.72381,0.00013,15.85669]
[1780488284361,54.7,66974.69,3.8,0.72381,0.00013,15.85669]
[1780488284469,54.71,66973.88,3.8,0.72369,0.00013,15.85983]
[1780488285447,54.71,66977.36,3.8,0.72414,0.00013,15.84821]
[1780488286454,54.71,66983.79,3.8,0.72496,0.00013,15.82651]
[1780488288468,54.71,66985.49,3.8,0.72516,0.00013,15.8211]
[1780488290482,54.72,66988.61,3.8,0.72555,0.00013,15.81088]
[1780488294464,54.73,66988.01,3.8,0.72545,0.00013,15.81359]
[1780488294470,54.73,66988.01,3.8,0.72545,0.00013,15.81359]
[1780488295222,54.73,66988.01,3.8,0.72545,0.00013,15.81359]
[1780488295471,54.73,66988.32,3.8,0.72547,0.00013,15.81297]
[1780488300553,54.74,66990.08,3.8,0.72566,0.00013,15.8081]
[1780488301560,54.74,66980.98,3.8,0.72448,0.00013,15.83935]
[1780488302567,54.75,66970.53,3.8,0.72313,0.00013,15.87506]
[1780488303574,54.75,66967.94,3.8,0.72278,0.00013,15.88405]
[1780488304581,54.75,66966.93,3.8,0.72265,0.00013,15.88765]
[1780488307625,54.76,66967.13,3.8,0.72266,0.00013,15.88734]
[1780488307724,54.76,66967.13,3.8,0.72266,0.00013,15.88734]
[1780488308252,54.76,66967.13,3.8,0.72266,0.00013,15.88734]
[1780488308471,54.76,66967.36,3.8,0.72268,0.00013,15.88692]
[1780488309616,54.76,66971.05,3.8,0.72315,0.00013,15.87457]
[1780488310623,54.76,66977.83,3.8,0.72402,0.00013,15.85173]
[1780488312637,54.76,66981.06,3.8,0.72442,0.00013,15.84107]
[1780488315658,54.77,66976.5,3.8,0.72381,0.00013,15.85707]
[1780488316665,54.77,66972.8,3.8,0.72333,0.00013,15.86983]
[1780488317672,54.77,66968.5,3.8,0.72277,0.00013,15.88458]
[1780488319686,54.78,66963.91,3.8,0.72216,0.00013,15.90043]
[1780488322096,54.78,66961.56,3.8,0.72185,0.00013,15.90852]
[1780488322222,54.78,66961.56,3.8,0.72185,0.00013,15.90852]
[1780488322568,54.78,66959.92,3.8,0.72163,0.00013,15.91435]
[1780488322724,54.78,66959.92,3.8,0.72163,0.00013,15.91435]
[1780488326447,54.79,66959.04,3.8,0.7215,0.00013,15.91774]
[1780488326469,54.79,66959.04,3.8,0.7215,0.00013,15.91774]
[1780488326746,54.79,66959.04,3.8,0.7215,0.00013,15.91774]
[1780488326971,54.79,66959.04,3.8,0.7215,0.00013,15.91774]
[1780488327072,54.79,66960.38,3.8,0.72166,0.00013,15.91352]
[1780488329758,54.79,66957.57,3.8,0.72129,0.00013,15.92326]
[1780488330765,54.8,66953.66,3.8,0.72078,0.00013,15.93653]
[1780488335800,54.8,66950.38,3.8,0.72037,0.00013,15.94414]
[1780488338532,54.81,66950.32,3.8,0.72035,0.00013,15.94457]
[1780488344863,54.81,66950.19,3.8,0.72031,0.00013,15.94578]
[1780488345870,54.82,66943.59,3.8,0.71945,0.00013,15.96793]
[1780488346877,54.82,66940.18,3.8,0.719,0.00013,15.9794]
[1780488347884,54.82,66937.49,3.8,0.71865,0.00013,15.98843]
[1780488352926,54.82,66938.55,3.8,0.71877,0.00013,15.98523]
[1780488357961,54.82,66939.26,3.8,0.71885,0.00013,15.98321]
[1780488359975,54.83,66937.28,3.8,0.71859,0.00013,15.98993]
[1780488361993,54.83,66941.07,3.8,0.71908,0.00013,15.97746]
[1780488364012,54.83,66948.31,3.8,0.72001,0.00013,15.95346]
[1780488365017,54.83,66952.62,3.8,0.72057,0.00013,15.93912]
[1780488367030,54.83,66949.16,3.8,0.72011,0.00013,15.95091]
[1780488368038,54.83,66946.71,3.8,0.71979,0.00013,15.9592]
[1780488372070,54.84,66942.32,3.8,0.71921,0.00013,15.97421]
[1780488373077,54.84,66939.7,3.8,0.71886,0.00013,15.9831]
[1780488378112,54.84,66944.98,3.8,0.71954,0.00013,15.9658]
[1780488379119,54.84,66949.81,3.8,0.72016,0.00013,15.94984]
[1780488381133,54.85,66944.14,3.8,0.71942,0.00013,15.96886]
[1780488381688,54.85,66944.14,3.8,0.71942,0.00013,15.96886]
[1780488381719,54.85,66944.14,3.8,0.71942,0.00013,15.96886]
[1780488382140,54.85,66938.34,3.8,0.71866,0.00013,15.98833]
[1780488386172,54.85,66930.89,3.8,0.71768,0.00013,16.01328]
[1780488387175,54.85,66926.41,3.8,0.7171,0.00013,16.02813]
[1780488388183,54.85,66921.73,3.8,0.71649,0.00013,16.04359]
[1780488389200,54.85,66919.32,3.8,0.71617,0.00013,16.05153]
[1780488390201,54.85,66930.03,3.8,0.71757,0.00013,16.01619]
[1780488391208,54.85,66939.62,3.8,0.71885,0.00013,15.98044]
[1780488393222,54.85,66937.64,3.8,0.71859,0.00013,15.98716]
[1780488397253,54.86,66943.37,3.8,0.71932,0.00013,15.96834]
[1780488402288,54.86,66942.93,3.8,0.71925,0.00013,15.97019]
[1780488406316,54.86,66945.17,3.8,0.71953,0.00013,15.96304]
[1780488407323,54.86,66947.63,3.8,0.71984,0.00013,15.95492]
[1780488411486,54.87,66951.13,3.8,0.72028,0.00013,15.9436]
[1780488412358,54.87,66953.55,3.8,0.72059,0.00013,15.93561]
[1780488414372,54.87,66958.33,3.8,0.7212,0.00013,15.91983]
[1780488415379,54.87,66964.46,3.8,0.72199,0.00013,15.89938]
[1780488420414,54.88,66965.16,3.8,0.72205,0.00013,15.89778]
[1780488423435,54.89,66973.51,3.8,0.72311,0.00013,15.8701]
[1780488424444,54.89,66978.27,3.8,0.72372,0.00013,15.8542]
[1780488429478,54.9,66978.38,3.8,0.7237,0.00013,15.85482]
[1780488430486,54.9,66980.46,3.8,0.72396,0.00013,15.84794]
[1780488431492,54.9,66982.43,3.8,0.72421,0.00013,15.84128]
[1780488431915,54.9,66982.43,3.8,0.72421,0.00013,15.84128]
[1780488434513,54.9,66979.88,3.8,0.72388,0.00013,15.84994]
[1780488436527,54.9,66974.04,3.8,0.72313,0.00013,15.86967]
[1780488436732,54.9,66974.04,3.8,0.72313,0.00013,15.86967]
[1780488442569,54.9,66971.34,3.8,0.72279,0.00013,15.87865]
[1780488443575,54.9,66969.44,3.8,0.72255,0.00013,15.88503]
[1780488449628,54.9,66968.86,3.8,0.72248,0.00013,15.88679]
[1780488452355,54.9,66969.43,3.8,0.72255,0.00013,15.88483]
[1780488453487,54.9,66968.76,3.8,0.72249,0.00013,15.8833]
[1780488453492,54.9,66967.67,3.8,0.72235,0.00013,15.88713]
[1780488455671,54.9,66963.08,3.8,0.72174,0.00013,15.90286]
[1780488456928,54.9,66963.08,3.8,0.72174,0.00013,15.90286]
[1780488456971,54.9,66963.08,3.8,0.72174,0.00013,15.90286]
[1780488458085,54.9,66963.57,3.8,0.7218,0.00013,15.90137]
[1780488458220,54.9,66963.57,3.8,0.7218,0.00013,15.90137]
[1780488460708,54.91,66959.81,3.8,0.7213,0.00013,15.91446]
[1780488462700,54.91,66958.64,3.8,0.72114,0.00013,15.91851]
[1780488462720,54.91,66958.64,3.8,0.72114,0.00013,15.91851]
[1780488463746,54.91,66956.61,3.8,0.72088,0.00013,15.92543]
[1780488463974,54.91,66956.61,3.8,0.72088,0.00013,15.92543]
[1780488464962,54.91,66951.01,3.8,0.72014,0.00013,15.94438]
[1780488465744,54.92,66947.58,3.8,0.7197,0.00013,15.95593]
[1780488466751,54.92,66944.4,3.8,0.71928,0.00013,15.96661]
[1780488471786,54.92,66942.13,3.8,0.71897,0.00013,15.97452]
[1780488476821,54.92,66941.4,3.8,0.71887,0.00013,15.97727]
[1780488479779,54.93,66941.94,3.8,0.71893,0.00013,15.9756]
[1780488479973,54.93,66941.94,3.8,0.71893,0.00013,15.9756]
[1780488480640,54.93,66941.91,3.8,0.71893,0.00013,15.97577]
[1780488480742,54.93,66941.91,3.8,0.71893,0.00013,15.97577]
[1780488480849,54.93,66945.18,3.8,0.71935,0.00013,15.96496]
[1780488481856,54.93,66950.64,3.8,0.72005,0.00013,15.94678]
[1780488482863,54.93,66954.1,3.8,0.7205,0.00013,15.93524]
[1780488484755,54.93,66953.46,3.8,0.72042,0.00013,15.9374]
[1780488484971,54.93,66953.46,3.8,0.72042,0.00013,15.9374]
[1780488485168,54.93,66953.46,3.8,0.72042,0.00013,15.9374]
[1780488485227,54.93,66954.08,3.8,0.7205,0.00013,15.93541]
[1780488487471,54.93,66954.28,3.8,0.72052,0.00013,15.93477]
[1780488490919,54.93,66949.05,3.8,0.71984,0.00013,15.95236]
[1780488491926,54.93,66945.64,3.8,0.7194,0.00013,15.96374]
[1780488493940,54.93,66943.18,3.8,0.71908,0.00013,15.97194]
[1780488494720,54.93,66943.18,3.8,0.71908,0.00013,15.97194]
[1780488498975,54.93,66940.47,3.8,0.71872,0.00013,15.9812]
[1780488504014,54.94,66939.02,3.8,0.71852,0.00013,15.98628]
[1780488509045,54.94,66939.79,3.8,0.71861,0.00013,15.984]
[1780488510053,54.94,66942.83,3.8,0.719,0.00013,15.97396]
[1780488514081,54.94,66948.57,3.8,0.71977,0.00013,15.95107]
[1780488515088,54.94,66943.87,3.8,0.71916,0.00013,15.96671]
[1780488516095,54.94,66940.43,3.8,0.71872,0.00013,15.97815]
[1780488521130,54.94,66941.07,3.8,0.7188,0.00013,15.976]
[1780488525160,54.94,66934.86,3.8,0.718,0.00013,15.99654]
[1780488526166,54.94,66924.13,3.8,0.7166,0.00013,16.032]
[1780488527174,54.94,66919.69,3.8,0.71602,0.00013,16.04663]
[1780488528181,54.94,66919.36,3.8,0.71598,0.00013,16.04772]
[1780488533216,54.94,66917.19,3.8,0.7157,0.00013,16.05477]
[1780488538250,54.94,66919.97,3.8,0.71606,0.00013,16.04556]
[1780488540425,54.94,66919.59,3.8,0.71601,0.00013,16.04679]
[1780488540471,54.94,66919.59,3.8,0.71601,0.00013,16.04679]
[1780488540487,54.94,66919.76,3.8,0.71603,0.00013,16.04623]
[1780488545301,54.94,66913.85,3.8,0.71527,0.00013,16.06554]
[1780488546308,54.94,66908.79,3.8,0.71461,0.00013,16.08205]
[1780488550336,54.94,66911.94,3.8,0.71502,0.00013,16.07158]
[1780488555371,54.94,66913.74,3.8,0.71527,0.00013,16.06553]
[1780488560406,54.93,66912.25,3.8,0.71508,0.00013,16.07027]
[1780488565443,54.93,66915.46,3.8,0.7155,0.00013,16.05959]
[1780488568462,54.93,66912.97,3.8,0.71518,0.00013,16.06767]
[1780488574504,54.93,66912.46,3.8,0.71515,0.00013,16.06518]
[1780488577554,54.93,66916.28,3.8,0.71566,0.00013,16.05259]
[1780488578540,54.93,66932.87,3.8,0.71782,0.00013,15.99794]
[1780488579545,54.93,66946.57,3.8,0.71959,0.00013,15.95253]
[1780488580552,54.93,66952.2,3.8,0.72032,0.00013,15.93376]
[1780488581559,54.93,66954.36,3.8,0.7206,0.00013,15.92656]
[1780488582019,54.93,66954.36,3.8,0.7206,0.00013,15.92656]
[1780488582566,54.93,66953.74,3.8,0.72052,0.00013,15.92865]
[1780488587601,54.93,66952.58,3.8,0.72036,0.00013,15.93261]
[1780488588074,54.93,66952.58,3.8,0.72036,0.00013,15.93261]
[1780488588609,54.93,66957.03,3.8,0.72094,0.00013,15.91776]
[1780488589616,54.93,66960.88,3.8,0.72144,0.00013,15.9049]
[1780488594651,54.93,66961.09,3.8,0.72145,0.00013,15.90442]
[1780488595415,54.93,66961.09,3.8,0.72145,0.00013,15.90442]
[1780488595976,54.93,66961.15,3.8,0.72146,0.00013,15.90415]
[1780488596669,54.93,66962.05,3.8,0.72158,0.00013,15.90108]
[1780488601704,54.93,66963.73,3.8,0.72181,0.00013,15.89516]
[1780488602650,54.93,66963.73,3.8,0.72181,0.00013,15.89516]
[1780488602719,54.93,66963.73,3.8,0.72181,0.00013,15.89516]
[1780488606772,54.93,66971.44,3.8,0.72281,0.00013,15.86897]
[1780488607752,54.93,66980.15,3.8,0.72393,0.00013,15.83953]
[1780488608758,54.93,66984.36,3.8,0.72448,0.00013,15.82525]
[1780488610438,54.93,66984.36,3.8,0.72448,0.00013,15.82525]
[1780488610473,54.93,66984.36,3.8,0.72448,0.00013,15.82525]
[1780488610539,54.93,66984.48,3.8,0.72449,0.00013,15.82486]
[1780488614800,54.92,66992.99,3.8,0.72559,0.00013,15.79582]
[1780488615807,54.92,66990.18,3.8,0.72523,0.00013,15.80518]
[1780488616814,54.92,66987.26,3.8,0.72486,0.00013,15.81497]
[1780488620218,54.92,66986.22,3.8,0.72473,0.00013,15.8184]
[1780488620475,54.92,66986.22,3.8,0.72473,0.00013,15.8184]
[1780488625878,54.91,66984.31,3.8,0.72452,0.00013,15.82401]
[1780488627892,54.91,66980.33,3.8,0.72402,0.00013,15.83719]
[1780488629374,54.91,66980.33,3.8,0.72402,0.00013,15.83719]
[1780488629478,54.91,66980.33,3.8,0.72402,0.00013,15.83719]
[1780488630913,54.9,66983.91,3.8,0.72449,0.00013,15.82475]
[1780488633943,54.9,66988.8,3.8,0.72517,0.00013,15.80367]
[1780488634950,54.9,66993.37,3.8,0.72576,0.00013,15.78794]
[1780488637329,54.9,66991.85,3.8,0.72557,0.00013,15.79295]
[1780488637471,54.9,66991.85,3.8,0.72557,0.00013,15.79295]
[1780488637550,54.89,66987.88,3.8,0.72507,0.00013,15.80618]
[1780488643504,54.89,66986.74,3.8,0.72495,0.00013,15.80945]
[1780488643588,54.88,66987.97,3.8,0.72512,0.00013,15.80496]
[1780488644017,54.88,66989.88,3.8,0.72536,0.00013,15.79847]
[1780488645021,54.88,66986.85,3.8,0.72498,0.00013,15.80863]
[1780488646028,54.88,66982.72,3.8,0.72445,0.00013,15.82251]
[1780488650057,54.87,66977.8,3.8,0.72384,0.00013,15.83854]
[1780488655092,54.87,66977.56,3.8,0.72382,0.00013,15.83915]
[1780488661134,54.87,66976.96,3.8,0.72375,0.00013,15.84091]
[1780488664155,54.87,66972.2,3.8,0.72314,0.00013,15.85685]
[1780488665162,54.87,66970.21,3.8,0.72289,0.00013,15.86352]
[1780488669191,54.86,66958.72,3.8,0.72142,0.00013,15.90192]
[1780488670197,54.86,66945.76,3.8,0.71974,0.00013,15.94512]
[1780488671204,54.86,66943.97,3.8,0.71951,0.00013,15.95122]
[1780488672633,54.87,66943.24,3.8,0.7194,0.00013,15.95384]
[1780488675233,54.87,66936.19,3.8,0.71848,0.00013,15.97744]
[1780488677247,54.87,66932.74,3.8,0.71803,0.00013,15.98903]
[1780488682295,54.87,66933.02,3.8,0.71806,0.00013,15.98825]
[1780488686343,54.87,66932.6,3.8,0.718,0.00013,15.98984]
[1780488686444,54.87,66923.59,3.8,0.71682,0.00013,16.01971]
[1780488687323,54.88,66912.44,3.8,0.71537,0.00013,16.05642]
[1780488688724,54.88,66912.44,3.8,0.71537,0.00013,16.05642]
[1780488688822,54.88,66909.43,3.8,0.71497,0.00013,16.06629]
[1780488691351,54.87,66904.89,3.8,0.71441,0.00013,16.07711]
[1780488696551,54.87,66905.59,3.8,0.71451,0.00013,16.07466]
[1780488698154,54.87,66903.73,3.8,0.71427,0.00013,16.08062]
[1780488698221,54.87,66903.73,3.8,0.71427,0.00013,16.08062]
[1780488703436,54.87,66904.41,3.8,0.71437,0.00013,16.07815]
[1780488708470,54.87,66905.25,3.8,0.71449,0.00013,16.07521]
[1780488710068,54.87,66906.25,3.8,0.71462,0.00013,16.0719]
[1780488710224,54.87,66906.25,3.8,0.71462,0.00013,16.0719]
[1780488715519,54.86,66907.98,3.8,0.71486,0.00013,16.06603]
[1780488716154,54.86,66907.98,3.8,0.71486,0.00013,16.06603]
[1780488716221,54.86,66907.98,3.8,0.71486,0.00013,16.06603]
[1780488716526,54.86,66905.24,3.8,0.7145,0.00013,16.07497]
[1780488720554,54.86,66899.4,3.8,0.71374,0.00013,16.0939]
[1780488721561,54.86,66894.38,3.8,0.71308,0.00013,16.11014]
[1780488722569,54.86,66900.39,3.8,0.71387,0.00013,16.0905]
[1780488724671,54.86,66902.17,3.8,0.71411,0.00013,16.08465]
[1780488724725,54.86,66902.17,3.8,0.71411,0.00013,16.08465]
[1780488724826,54.86,66906.3,3.8,0.71465,0.00013,16.07111]
[1780488726600,54.86,66909.46,3.8,0.71507,0.00013,16.0607]
[1780488731638,54.86,66908.21,3.8,0.71491,0.00013,16.06471]
[1780488733789,54.86,66907.06,3.8,0.71476,0.00013,16.06843]
[1780488733826,54.86,66920.21,3.8,0.71648,0.00013,16.02526]
[1780488734659,54.86,66931.03,3.8,0.71789,0.00013,15.9895]
[1780488735666,54.86,66931.09,3.8,0.71789,0.00013,15.98935]
[1780488736933,54.86,66931.09,3.8,0.71789,0.00013,15.98935]
[1780488737680,54.86,66931.06,3.8,0.71788,0.00013,15.98954]
[1780488738031,54.86,66931.06,3.8,0.71788,0.00013,15.98954]
[1780488738085,54.86,66931.06,3.8,0.71788,0.00013,15.98954]
[1780488738687,54.86,66930.97,3.8,0.71787,0.00013,15.98989]
[1780488738973,54.86,66930.97,3.8,0.71787,0.00013,15.98989]
[1780488740701,54.86,66925.66,3.8,0.71718,0.00013,16.00754]
[1780488741708,54.86,66922.18,3.8,0.71672,0.00013,16.01906]
[1780488742981,54.86,66922.37,3.8,0.71675,0.00013,16.01845]
[1780488743725,54.86,66922.76,3.8,0.7168,0.00013,16.01718]
[1780488744732,54.86,66915.1,3.8,0.7158,0.00013,16.04241]
[1780488745739,54.86,66911.3,3.8,0.7153,0.00013,16.05488]
[1780488748506,54.86,66909.5,3.8,0.71507,0.00013,16.06074]
[1780488748760,54.86,66908.65,3.8,0.71496,0.00013,16.0635]
[1780488748977,54.86,66908.65,3.8,0.71496,0.00013,16.0635]
[1780488749767,54.86,66900.47,3.8,0.71389,0.00013,16.09021]
[1780488750774,54.86,66891.42,3.8,0.7127,0.00013,16.1196]
[1780488751781,54.86,66880.78,3.8,0.71134,0.00013,16.15]
[1780488752788,54.86,66876.31,3.8,0.71075,0.00013,16.16431]
[1780488753831,54.86,66871.32,3.8,0.7101,0.00013,16.18024]
[1780488754817,54.86,66859.91,3.8,0.70859,0.00013,16.21678]
[1780488755816,54.85,66854.14,3.8,0.70784,0.00013,16.23487]
[1780488760851,54.84,66853.31,3.8,0.70776,0.00013,16.23661]
[1780488765885,54.83,66857.81,3.8,0.70839,0.00013,16.22141]
[1780488766892,54.83,66854.55,3.8,0.70797,0.00013,16.23164]
[1780488770432,54.82,66853.38,3.8,0.70783,0.00013,16.23483]
[1780488770471,54.82,66853.38,3.8,0.70783,0.00013,16.23483]
[1780488771928,54.82,66861.68,3.8,0.70895,0.00013,16.20796]
[1780488772975,54.82,66861.68,3.8,0.70895,0.00013,16.20796]
[1780488774950,54.81,66864.76,3.8,0.70937,0.00013,16.1976]
[1780488778851,54.81,66865.62,3.8,0.7095,0.00013,16.19453]
[1780488778976,54.8,66866.97,3.8,0.70969,0.00013,16.18991]
[1780488780992,54.8,66863.5,3.8,0.70924,0.00013,16.20076]
[1780488783006,54.8,66860.58,3.8,0.70887,0.00013,16.20982]
[1780488784658,54.8,66860.58,3.8,0.70887,0.00013,16.20982]
[1780488784725,54.8,66860.58,3.8,0.70887,0.00013,16.20982]
[1780488786028,54.79,66849.24,3.8,0.70738,0.00013,16.24553]
[1780488787035,54.79,66841.69,3.8,0.70638,0.00013,16.26951]
[1780488789196,54.79,66841.67,3.8,0.70637,0.00013,16.26955]
[1780488789221,54.79,66841.67,3.8,0.70637,0.00013,16.26955]
[1780488793397,54.79,66843.51,3.8,0.70663,0.00013,16.26356]
[1780488793471,54.79,66843.51,3.8,0.70663,0.00013,16.26356]
[1780488798428,54.79,66842.54,3.8,0.7065,0.00013,16.26646]
[1780488798470,54.79,66842.54,3.8,0.7065,0.00013,16.26646]
[1780488798571,54.79,66841.97,3.8,0.70643,0.00013,16.26823]
[1780488803814,54.78,66842.58,3.8,0.70652,0.00013,16.26615]
[1780488808365,54.78,66842.35,3.8,0.70649,0.00013,16.26676]
[1780488808475,54.78,66842.35,3.8,0.70649,0.00013,16.26676]
[1780488808568,54.78,66841.97,3.8,0.70644,0.00013,16.26786]
[1780488809189,54.78,66835.05,3.8,0.70552,0.00013,16.28971]
[1780488810196,54.78,66825.23,3.8,0.70422,0.00013,16.32059]
[1780488811203,54.78,66818.0,3.8,0.70328,0.00013,16.33925]
[1780488812210,54.78,66812.86,3.8,0.70259,0.00013,16.35537]
[1780488813254,54.78,66806.26,3.8,0.70171,0.00013,16.37596]
[1780488814192,54.78,66806.26,3.8,0.70171,0.00013,16.37596]
[1780488814233,54.78,66804.26,3.8,0.70144,0.00013,16.38221]
[1780488817189,54.78,66804.94,3.8,0.70153,0.00013,16.38013]
[1780488820682,54.78,66806.46,3.8,0.70173,0.00013,16.37546]
[1780488821282,54.78,66803.89,3.8,0.70138,0.00013,16.38348]
[1780488823297,54.78,66801.74,3.8,0.70109,0.00013,16.39017]
[1780488824303,54.78,66795.14,3.8,0.70021,0.00013,16.41058]
[1780488825247,54.78,66795.14,3.8,0.70021,0.00013,16.41058]
[1780488825310,54.78,66787.79,3.8,0.69922,0.00013,16.43321]
[1780488826252,54.78,66787.79,3.8,0.69922,0.00013,16.43321]
[1780488826810,54.78,66787.79,3.8,0.69922,0.00013,16.43321]
[1780488826832,54.78,66778.68,3.8,0.69799,0.00013,16.46108]
[1780488827991,54.78,66775.44,3.8,0.69756,0.00013,16.47091]
[1780488828043,54.78,66775.44,3.8,0.69756,0.00013,16.47091]
[1780488828122,54.78,66775.44,3.8,0.69756,0.00013,16.47091]
[1780488828709,54.78,66775.44,3.8,0.69756,0.00013,16.47091]
[1780488828800,54.78,66770.59,3.8,0.69691,0.00014,16.48561]
[1780488830003,54.78,66770.55,3.8,0.6969,0.00014,16.48573]
[1780488831040,54.78,66770.55,3.8,0.6969,0.00014,16.48573]
[1780488830372,54.78,66771.06,3.8,0.69697,0.00014,16.4841]
[1780488831258,54.78,66771.06,3.8,0.69697,0.00014,16.4841]
[1780488831911,54.78,66762.52,3.8,0.69582,0.00014,16.50985]
[1780488832653,54.78,66762.52,3.8,0.69582,0.00014,16.50985]
[1780488832686,54.78,66754.95,3.8,0.6948,0.00014,16.5326]
[1780488833237,54.78,66754.95,3.8,0.6948,0.00014,16.5326]
[1780488833393,54.78,66752.01,3.8,0.6944,0.00014,16.54144]
[1780488834879,54.77,66749.39,3.8,0.69406,0.00014,16.54906]
[1780488835444,54.77,66749.39,3.8,0.69406,0.00014,16.54906]
[1780488835541,54.77,66752.77,3.8,0.69452,0.00014,16.53891]
[1780488836923,54.77,66752.77,3.8,0.69452,0.00014,16.53891]
[1780488836998,54.77,66759.68,3.8,0.69547,0.00014,16.51782]
[1780488837637,54.77,66763.54,3.8,0.69599,0.00014,16.50604]
[1780488839527,54.77,66765.5,3.8,0.69626,0.00014,16.5001]
[1780488839581,54.77,66769.39,3.8,0.69679,0.00014,16.48819]
[1780488840801,54.77,66769.39,3.8,0.69679,0.00014,16.48819]
[1780488841003,54.77,66777.89,3.8,0.69794,0.00013,16.46212]
[1780488841692,54.77,66777.89,3.8,0.69794,0.00013,16.46212]
[1780488841937,54.77,66777.89,3.8,0.69794,0.00013,16.46212]
[1780488841970,54.77,66787.15,3.8,0.69919,0.00013,16.43368]
[1780488842525,54.77,66787.15,3.8,0.69919,0.00013,16.43368]
[1780488842950,54.76,66798.6,3.8,0.70073,0.00013,16.39835]
[1780488843471,54.76,66808.76,3.8,0.7021,0.00013,16.36682]
[1780488844478,54.76,66809.07,3.8,0.70214,0.00013,16.36586]
[1780488845485,54.76,66808.97,3.8,0.70212,0.00013,16.3662]
[1780488850524,54.77,66811.55,3.8,0.70246,0.00013,16.35833]
[1780488852538,54.77,66810.07,3.8,0.70226,0.00013,16.36296]
[1780488853781,54.77,66810.07,3.8,0.70226,0.00013,16.36296]
[1780488853809,54.77,66808.47,3.8,0.70205,0.00013,16.36802]
[1780488859587,54.77,66809.71,3.8,0.70221,0.00013,16.36431]
[1780488860595,54.77,66815.22,3.8,0.70294,0.00013,16.34716]
[1780488861600,54.77,66819.64,3.8,0.70353,0.00013,16.33335]
[1780488862608,54.77,66825.91,3.8,0.70437,0.00013,16.31371]
[1780488863745,54.77,66825.91,3.8,0.70437,0.00013,16.31371]
[1780488863781,54.77,66828.49,3.8,0.70471,0.00013,16.30569]
[1780488869657,54.78,66826.88,3.8,0.70448,0.00013,16.31113]
[1780488871892,54.78,66826.91,3.8,0.70448,0.00013,16.3111]
[1780488871975,54.78,66826.91,3.8,0.70448,0.00013,16.3111]
[1780488871992,54.78,66827.16,3.8,0.70455,0.00013,16.30643]
[1780488874693,54.78,66830.17,3.8,0.70494,0.00013,16.29714]
[1780488875152,54.78,66830.17,3.8,0.70494,0.00013,16.29714]
[1780488879728,54.79,66824.7,3.8,0.7042,0.00013,16.31468]
[1780488884764,54.79,66822.48,3.8,0.70389,0.00013,16.32189]
[1780488885770,54.79,66825.94,3.8,0.70435,0.00013,16.31108]
[1780488889797,54.79,66830.91,3.8,0.70501,0.00013,16.29566]
[1780488890216,54.79,66830.91,3.8,0.70501,0.00013,16.29566]
[1780488890805,54.79,66836.99,3.8,0.70582,0.00013,16.27641]
[1780488893826,54.79,66839.5,3.8,0.70616,0.00013,16.26826]
[1780488898724,54.79,66837.82,3.8,0.70595,0.00013,16.27334]
[1780488898815,54.78,66837.82,3.8,0.70595,0.00013,16.27329]
[1780488900875,54.78,66833.11,3.8,0.70533,0.00013,16.28807]
[1780488901882,54.78,66826.07,3.8,0.70439,0.00013,16.31018]
[1780488902898,54.78,66823.12,3.8,0.704,0.00013,16.31936]
[1780488903897,54.78,66814.1,3.8,0.7028,0.00013,16.34749]
[1780488905911,54.78,66824.76,3.8,0.70423,0.00013,16.31389]
[1780488906918,54.78,66827.66,3.8,0.70462,0.00013,16.30469]
[1780488911953,54.77,66826.62,3.8,0.7045,0.00013,16.3076]
[1780488913967,54.77,66818.55,3.8,0.70342,0.00013,16.33276]
[1780488914974,54.77,66822.65,3.8,0.70398,0.00013,16.31981]
[1780488917995,54.77,66817.01,3.8,0.70323,0.00013,16.3373]
[1780488919007,54.77,66803.3,3.8,0.7014,0.00013,16.37993]
[1780488920014,54.76,66797.03,3.8,0.70056,0.00013,16.3993]
[1780488921019,54.77,66795.74,3.8,0.70038,0.00013,16.4033]
[1780488924040,54.76,66793.16,3.8,0.70003,0.00013,16.41125]
[1780488926054,54.76,66786.69,3.8,0.69916,0.00013,16.43114]
[1780488926634,54.76,66786.69,3.8,0.69916,0.00013,16.43114]
[1780488926658,54.76,66786.69,3.8,0.69916,0.00013,16.43114]
[1780488927069,54.76,66778.02,3.8,0.698,0.00013,16.4577]
[1780488927388,54.76,66778.02,3.8,0.698,0.00013,16.4577]
[1780488927485,54.76,66778.02,3.8,0.698,0.00013,16.4577]
[1780488928074,54.76,66769.01,3.8,0.69678,0.00014,16.48513]
[1780488929081,54.76,66766.59,3.8,0.69646,0.00014,16.49243]
[1780488930640,54.76,66768.13,3.8,0.69667,0.00014,16.48767]
[1780488931095,54.76,66765.62,3.8,0.69636,0.00014,16.4913]
[1780488931511,54.76,66765.62,3.8,0.69636,0.00014,16.4913]
[1780488931651,54.76,66765.62,3.8,0.69636,0.00014,16.4913]
[1780488932105,54.76,66752.83,3.8,0.69463,0.00014,16.52987]
[1780488932580,54.76,66752.83,3.8,0.69463,0.00014,16.52987]
[1780488933112,54.76,66739.9,3.8,0.69288,0.00014,16.56855]
[1780488934119,54.76,66743.52,3.8,0.69338,0.00014,16.55761]
[1780488935144,54.76,66743.52,3.8,0.69338,0.00014,16.55761]
[1780488935201,54.75,66748.14,3.8,0.69402,0.00014,16.54347]
[1780488935842,54.75,66748.14,3.8,0.69402,0.00014,16.54347]
[1780488937728,54.75,66747.16,3.8,0.69388,0.00014,16.54643]
[1780488938641,54.75,66745.47,3.8,0.69366,0.00014,16.55137]
[1780488938701,54.75,66745.47,3.8,0.69366,0.00014,16.55137]
[1780488939028,54.75,66745.47,3.8,0.69366,0.00014,16.55137]
[1780488939154,54.75,66741.09,3.8,0.69307,0.00014,16.56434]
[1780488939621,54.75,66741.09,3.8,0.69307,0.00014,16.56434]
[1780488940006,54.75,66741.09,3.8,0.69307,0.00014,16.56434]
[1780488940236,54.75,66741.09,3.8,0.69307,0.00014,16.56434]
[1780488940161,54.75,66731.78,3.8,0.6918,0.00014,16.59209]
[1780488941194,54.75,66727.27,3.8,0.69119,0.00014,16.60546]
[1780488942200,54.75,66721.9,3.8,0.69046,0.00014,16.62128]
[1780488942569,54.75,66721.9,3.8,0.69046,0.00014,16.62128]
[1780488943207,54.75,66719.33,3.8,0.69011,0.00014,16.62881]
[1780488943999,54.75,66719.33,3.8,0.69011,0.00014,16.62881]
[1780488944214,54.75,66722.16,3.8,0.6905,0.00014,16.6204]
[1780488944502,54.75,66722.16,3.8,0.6905,0.00014,16.6204]
[1780488945221,54.75,66719.63,3.8,0.69015,0.00014,16.62781]
[1780488946229,54.75,66714.91,3.8,0.68951,0.00014,16.64164]
[1780488946894,54.75,66714.91,3.8,0.68951,0.00014,16.64164]
[1780488947236,54.74,66713.69,3.8,0.68935,0.00014,16.64516]
[1780488949260,54.74,66709.91,3.8,0.68884,0.00014,16.65609]
[1780488949657,54.74,66709.91,3.8,0.68884,0.00014,16.65609]
[1780488950262,54.74,66710.06,3.8,0.68886,0.00014,16.65557]
[1780488950340,54.74,66710.06,3.8,0.68886,0.00014,16.65557]
[1780488951270,54.74,66707.18,3.8,0.68846,0.00014,16.66405]
[1780488952922,54.74,66706.98,3.8,0.68843,0.00014,16.66466]
[1780488953284,54.74,66706.37,3.8,0.68835,0.00014,16.66647]
[1780488955298,54.74,66702.83,3.8,0.68786,0.00014,16.67685]
[1780488959329,54.74,66705.36,3.8,0.68821,0.00014,16.66952]
[1780488960715,54.74,66705.36,3.8,0.68821,0.00014,16.66952]
[1780488960745,54.74,66704.24,3.8,0.68805,0.00014,16.67281]
[1780488962626,54.74,66706.23,3.8,0.68832,0.00014,16.66701]
[1780488962664,54.74,66705.88,3.8,0.68828,0.00014,16.66805]
[1780488963902,54.74,66705.88,3.8,0.68828,0.00014,16.66805]
[1780488964211,54.74,66705.88,3.8,0.68828,0.00014,16.66805]
[1780488964290,54.74,66701.35,3.8,0.68765,0.00014,16.68129]
[1780488964392,54.74,66701.35,3.8,0.68765,0.00014,16.68129]
[1780488964492,54.74,66701.35,3.8,0.68765,0.00014,16.68129]
[1780488964705,54.75,66695.66,3.8,0.68687,0.00014,16.69787]
[1780488965554,54.75,66695.66,3.8,0.68687,0.00014,16.69787]
[1780488966131,54.75,66695.66,3.8,0.68687,0.00014,16.69787]
[1780488966244,54.75,66695.66,3.8,0.68687,0.00014,16.69787]
[1780488966287,54.75,66695.66,3.8,0.68687,0.00014,16.69787]
[1780488966237,54.75,66693.28,3.8,0.68654,0.00014,16.70482]
[1780488967196,54.75,66693.28,3.8,0.68654,0.00014,16.70482]
[1780488967243,54.75,66693.28,3.8,0.68654,0.00014,16.70482]
[1780488967315,54.75,66700.23,3.8,0.6875,0.00014,16.6846]
[1780488967675,54.75,66700.23,3.8,0.6875,0.00014,16.6846]
[1780488967735,54.75,66718.51,3.8,0.69,0.00014,16.63107]
[1780488969244,54.75,66728.62,3.8,0.69137,0.00014,16.60157]
[1780488970194,54.75,66728.62,3.8,0.69137,0.00014,16.60157]
[1780488970285,54.75,66733.67,3.8,0.69205,0.00014,16.58663]
[1780488972430,54.75,66726.34,3.8,0.69105,0.00014,16.60851]
[1780488973365,54.75,66726.34,3.8,0.69105,0.00014,16.60851]
[1780488974153,54.75,66726.34,3.8,0.69105,0.00014,16.60851]
[1780488974165,54.75,66720.26,3.8,0.69021,0.00014,16.62655]
[1780488975451,54.76,66720.94,3.8,0.6903,0.00014,16.62462]
[1780488977465,54.76,66716.29,3.8,0.68967,0.00014,16.63837]
[1780488978765,54.76,66716.29,3.8,0.68967,0.00014,16.63837]
[1780488979175,54.76,66715.47,3.8,0.68955,0.00014,16.64086]
[1780488979690,54.76,66715.47,3.8,0.68955,0.00014,16.64086]
[1780488980323,54.76,66703.93,3.8,0.68796,0.00014,16.67478]
[1780488980372,54.76,66703.93,3.8,0.68796,0.00014,16.67478]
[1780488980750,54.76,66703.93,3.8,0.68796,0.00014,16.67478]
[1780488980960,54.76,66703.93,3.8,0.68796,0.00014,16.67478]
[1780488980973,54.76,66698.76,3.8,0.68725,0.00014,16.68983]
[1780488982148,54.76,66698.76,3.8,0.68725,0.00014,16.68983]
[1780488982224,54.76,66702.01,3.8,0.6877,0.00014,16.68043]
[1780488982830,54.76,66702.01,3.8,0.6877,0.00014,16.68043]
[1780488982931,54.76,66705.73,3.8,0.68821,0.00014,16.66958]
[1780488983508,54.76,66710.11,3.8,0.68881,0.00014,16.6568]
[1780488984773,54.76,66710.11,3.8,0.68881,0.00014,16.6568]
[1780488985311,54.76,66710.11,3.8,0.68881,0.00014,16.6568]
[1780488984843,54.76,66714.47,3.8,0.6894,0.00014,16.64406]
[1780488985521,54.76,66714.61,3.8,0.68942,0.00014,16.64369]
[1780488986702,54.76,66714.61,3.8,0.68942,0.00014,16.64369]
[1780488986719,54.76,66709.86,3.8,0.68877,0.00014,16.65768]
[1780488987536,54.76,66703.91,3.8,0.68795,0.00014,16.67513]
[1780488988542,54.76,66701.32,3.8,0.68759,0.00014,16.68272]
[1780488992105,54.77,66702.53,3.8,0.68775,0.00014,16.67926]
[1780488992200,54.77,66703.31,3.8,0.68789,0.00014,16.67313]
[1780488993830,54.77,66704.12,3.8,0.688,0.00014,16.6708]
[1780488993934,54.77,66705.05,3.8,0.68813,0.00014,16.66812]
[1780488995746,54.77,66705.82,3.8,0.68823,0.00014,16.66591]
[1780488996237,54.77,66705.82,3.8,0.68823,0.00014,16.66591]
[1780488997351,54.77,66704.87,3.8,0.6881,0.00014,16.66876]
[1780488997615,54.77,66703.53,3.8,0.68791,0.00014,16.6727]
[1780488998687,54.77,66703.53,3.8,0.68791,0.00014,16.6727]
[1780488998750,54.77,66702.87,3.8,0.68782,0.00014,16.67466]
[1780489003317,54.77,66703.53,3.8,0.68791,0.00014,16.67283]
[1780489003362,54.77,66703.29,3.8,0.68787,0.00014,16.6736]
[1780489004318,54.77,66703.29,3.8,0.68787,0.00014,16.6736]
[1780489004370,54.77,66701.87,3.8,0.68767,0.00014,16.67777]
[1780489005359,54.77,66701.87,3.8,0.68767,0.00014,16.67777]
[1780489004664,54.77,66698.75,3.8,0.68725,0.00014,16.68684]
[1780489005671,54.77,66697.8,3.8,0.68711,0.00014,16.68963]
[1780489008133,54.77,66696.5,3.8,0.68694,0.00014,16.69342]
[1780489008266,54.77,66696.5,3.8,0.68694,0.00014,16.69342]
[1780489008368,54.77,66696.24,3.8,0.6869,0.00014,16.69421]
[1780489009376,54.77,66696.24,3.8,0.6869,0.00014,16.69421]
[1780489009950,54.77,66697.31,3.8,0.68705,0.00014,16.6911]
[1780489010016,54.77,66697.31,3.8,0.68705,0.00014,16.6911]
[1780489010790,54.77,66696.92,3.8,0.68699,0.00014,16.69225]
[1780489010911,54.77,66696.92,3.8,0.68699,0.00014,16.69225]
[1780489010937,54.77,66696.92,3.8,0.68699,0.00014,16.69225]
[1780489010977,54.77,66696.98,3.8,0.687,0.00014,16.69209]
[1780489011820,54.77,66696.98,3.8,0.687,0.00014,16.69209]
[1780489011833,54.77,66710.79,3.8,0.68889,0.00014,16.65184]
[1780489012608,54.77,66710.79,3.8,0.68889,0.00014,16.65184]
[1780489012716,54.77,66710.79,3.8,0.68889,0.00014,16.65184]
[1780489013173,54.77,66710.79,3.8,0.68889,0.00014,16.65184]
[1780489013274,54.77,66715.68,3.8,0.68956,0.00014,16.63752]
[1780489014076,54.77,66715.68,3.8,0.68956,0.00014,16.63752]
[1780489014155,54.77,66718.42,3.8,0.68993,0.00014,16.62947]
[1780489016455,54.78,66718.73,3.8,0.68997,0.00014,16.62861]
[1780489016749,54.78,66713.96,3.8,0.68932,0.00014,16.64266]
[1780489021784,54.78,66716.71,3.8,0.68969,0.00014,16.63469]
[1780489023260,54.78,66716.71,3.8,0.68969,0.00014,16.63469]
[1780489023337,54.78,66719.43,3.8,0.69006,0.00014,16.62673]
[1780489024056,54.78,66719.43,3.8,0.69006,0.00014,16.62673]
[1780489024325,54.78,66719.43,3.8,0.69006,0.00014,16.62673]
[1780489024101,54.78,66709.26,3.8,0.68867,0.00014,16.65658]
[1780489024667,54.78,66709.26,3.8,0.68867,0.00014,16.65658]
[1780489024805,54.78,66706.86,3.8,0.68834,0.00014,16.66367]
[1780489026111,54.78,66706.86,3.8,0.68834,0.00014,16.66367]
[1780489026213,54.78,66708.36,3.8,0.68854,0.00014,16.65933]
[1780489027686,54.78,66707.96,3.8,0.68849,0.00014,16.66054]
[1780489028173,54.78,66707.96,3.8,0.68849,0.00014,16.66054]
[1780489028232,54.78,66702.1,3.8,0.68768,0.00014,16.67768]
[1780489028754,54.78,66702.1,3.8,0.68768,0.00014,16.67768]
[1780489028856,54.78,66700.32,3.8,0.68743,0.00014,16.6829]
[1780489030130,54.78,66700.32,3.8,0.68743,0.00014,16.6829]
[1780489030399,54.78,66700.32,3.8,0.68743,0.00014,16.6829]
[1780489030417,54.78,66699.03,3.8,0.68726,0.00014,16.6867]
[1780489031827,54.78,66697.71,3.8,0.68707,0.00014,16.69054]
[1780489031854,54.78,66700.07,3.8,0.6874,0.00014,16.6837]
[1780489032775,54.78,66700.07,3.8,0.6874,0.00014,16.6837]
[1780489032879,54.78,66700.07,3.8,0.6874,0.00014,16.6837]
[1780489032985,54.78,66703.39,3.8,0.68785,0.00014,16.67406]
[1780489033876,54.78,66717.9,3.8,0.68984,0.00014,16.63156]
[1780489034796,54.78,66717.9,3.8,0.68984,0.00014,16.63156]
[1780489035382,54.78,66717.9,3.8,0.68984,0.00014,16.63156]
[1780489035396,54.78,66722.07,3.8,0.69041,0.00014,16.61929]
[1780489035540,54.78,66722.07,3.8,0.69041,0.00014,16.61929]
[1780489035890,54.78,66722.6,3.8,0.69048,0.00014,16.61773]
[1780489036651,54.78,66722.6,3.8,0.69048,0.00014,16.61773]
[1780489036817,54.78,66722.6,3.8,0.69048,0.00014,16.61773]
[1780489037288,54.78,66722.6,3.8,0.69048,0.00014,16.61773]
[1780489037308,54.78,66722.57,3.8,0.69047,0.00014,16.6179]
[1780489037870,54.78,66722.57,3.8,0.69047,0.00014,16.6179]
[1780489037904,54.78,66722.52,3.8,0.69047,0.00014,16.61805]
[1780489041559,54.79,66722.28,3.8,0.69043,0.00014,16.61888]
[1780489046967,54.79,66720.64,3.8,0.69019,0.00014,16.62394]
[1780489053009,54.79,66721.17,3.8,0.69029,0.00014,16.61869]
[1780489058047,54.8,66721.15,3.8,0.69028,0.00014,16.61894]
[1780489061068,54.8,66724.45,3.8,0.69072,0.00014,16.60931]
[1780489066102,54.8,66725.21,3.8,0.69082,0.00014,16.6073]
[1780489068117,54.8,66729.65,3.8,0.69142,0.00014,16.59426]
[1780489068834,54.8,66729.65,3.8,0.69142,0.00014,16.59426]
[1780489069370,54.8,66729.65,3.8,0.69142,0.00014,16.59426]
[1780489069435,54.8,66739.91,3.8,0.69281,0.00014,16.56387]
[1780489070047,54.8,66739.91,3.8,0.69281,0.00014,16.56387]
[1780489070148,54.8,66740.51,3.8,0.69289,0.00014,16.56208]
[1780489071154,54.8,66728.66,3.8,0.69128,0.00014,16.59739]
[1780489072116,54.8,66728.66,3.8,0.69128,0.00014,16.59739]
[1780489072161,54.81,66726.3,3.8,0.69095,0.00014,16.60446]
[1780489072884,54.81,66726.3,3.8,0.69095,0.00014,16.60446]
[1780489073168,54.81,66725.86,3.8,0.69089,0.00014,16.60574]
[1780489075351,54.8,66722.27,3.8,0.69041,0.00014,16.61618]
[1780489075629,54.8,66722.27,3.8,0.69041,0.00014,16.61618]
[1780489076189,54.8,66718.0,3.8,0.68982,0.00014,16.6288]
[1780489077196,54.81,66708.54,3.8,0.68852,0.00014,16.65661]
[1780489079450,54.81,66707.5,3.8,0.68838,0.00014,16.65972]
[1780489079456,54.81,66708.43,3.8,0.6885,0.00014,16.65708]
[1780489080963,54.81,66707.81,3.8,0.68842,0.00014,16.65889]
[1780489081224,54.81,66709.87,3.8,0.6887,0.00014,16.65292]
[1780489082305,54.81,66709.87,3.8,0.6887,0.00014,16.65292]
[1780489082335,54.81,66715.15,3.8,0.68942,0.00014,16.63754]
[1780489084334,54.81,66715.28,3.8,0.68943,0.00014,16.63715]
[1780489084408,54.81,66721.35,3.8,0.69026,0.00014,16.61937]
[1780489084988,54.81,66721.35,3.8,0.69026,0.00014,16.61937]
[1780489085111,54.81,66721.35,3.8,0.69026,0.00014,16.61937]
[1780489085259,54.81,66715.84,3.8,0.68951,0.00014,16.63557]
[1780489085669,54.81,66715.84,3.8,0.68951,0.00014,16.63557]
[1780489086209,54.81,66715.84,3.8,0.68951,0.00014,16.63557]
[1780489086266,54.81,66706.92,3.8,0.68828,0.00014,16.66175]
[1780489087273,54.81,66701.42,3.8,0.68753,0.00014,16.67783]
[1780489087810,54.81,66701.42,3.8,0.68753,0.00014,16.67783]
[1780489088315,54.81,66701.42,3.8,0.68753,0.00014,16.67783]
[1780489088328,54.81,66698.9,3.8,0.68718,0.00014,16.68519]
[1780489089106,54.81,66698.9,3.8,0.68718,0.00014,16.68519]
[1780489089287,54.81,66697.27,3.8,0.68696,0.00014,16.68994]
[1780489089758,54.81,66697.27,3.8,0.68696,0.00014,16.68994]
[1780489090294,54.81,66697.54,3.8,0.68699,0.00014,16.68918]
[1780489090846,54.81,66697.54,3.8,0.68699,0.00014,16.68918]
[1780489090943,54.81,66697.54,3.8,0.68699,0.00014,16.68918]
[1780489091301,54.81,66692.61,3.8,0.68632,0.00014,16.70346]
[1780489092758,54.81,66690.57,3.8,0.68604,0.00014,16.70936]
[1780489093315,54.81,66694.57,3.8,0.68658,0.00014,16.6978]
[1780489093759,54.81,66694.57,3.8,0.68658,0.00014,16.6978]
[1780489094095,54.81,66694.57,3.8,0.68658,0.00014,16.6978]
[1780489094761,54.81,66693.64,3.8,0.68646,0.00014,16.70049]
[1780489095261,54.81,66693.64,3.8,0.68646,0.00014,16.70049]
[1780489096336,54.81,66689.12,3.8,0.68584,0.00014,16.71355]
[1780489097783,54.81,66686.84,3.8,0.68552,0.00014,16.72012]
[1780489098350,54.81,66690.95,3.8,0.68609,0.00014,16.70825]
[1780489098550,54.81,66690.95,3.8,0.68609,0.00014,16.70825]
[1780489099357,54.81,66696.26,3.8,0.68682,0.00014,16.69289]
[1780489100512,54.81,66696.67,3.8,0.68687,0.00014,16.69171]
[1780489101036,54.81,66696.67,3.8,0.68687,0.00014,16.69171]
[1780489101176,54.81,66696.67,3.8,0.68687,0.00014,16.69171]
[1780489101371,54.81,66704.22,3.8,0.68791,0.00014,16.66977]
[1780489102378,54.81,66708.11,3.8,0.68844,0.00014,16.65847]
[1780489103237,54.81,66708.11,3.8,0.68844,0.00014,16.65847]
[1780489104003,54.81,66706.77,3.8,0.68825,0.00014,16.66242]
[1780489104392,54.82,66704.39,3.8,0.68793,0.00014,16.6694]
[1780489104746,54.82,66704.39,3.8,0.68793,0.00014,16.6694]
[1780489105407,54.82,66699.91,3.8,0.68731,0.00014,16.68243]
[1780489105839,54.82,66699.91,3.8,0.68731,0.00014,16.68243]
[1780489105891,54.82,66699.91,3.8,0.68731,0.00014,16.68243]
[1780489106414,54.82,66697.69,3.8,0.68701,0.00014,16.68892]
[1780489106630,54.82,66697.69,3.8,0.68701,0.00014,16.68892]
[1780489106807,54.82,66697.69,3.8,0.68701,0.00014,16.68892]
[1780489107090,54.82,66697.69,3.8,0.68701,0.00014,16.68892]
[1780489107190,54.82,66697.69,3.8,0.68701,0.00014,16.68892]
[1780489107422,54.82,66698.7,3.8,0.68714,0.00014,16.68599]
[1780489107735,54.82,66698.7,3.8,0.68714,0.00014,16.68599]
[1780489107787,54.82,66698.7,3.8,0.68714,0.00014,16.68599]
[1780489108188,54.82,66698.7,3.8,0.68714,0.00014,16.68599]
[1780489108269,54.82,66698.7,3.8,0.68714,0.00014,16.68599]
[1780489108431,54.82,66695.69,3.8,0.68673,0.00014,16.69473]
[1780489109442,54.82,66692.86,3.8,0.68634,0.00014,16.70293]
[1780489110449,54.82,66688.49,3.8,0.68574,0.00014,16.71555]
[1780489111460,54.82,66685.26,3.8,0.68533,0.00014,16.72097]
[1780489113947,54.82,66686.5,3.8,0.6855,0.00014,16.71736]
[1780489114088,54.82,66686.5,3.8,0.6855,0.00014,16.71736]
[1780489114481,54.82,66692.97,3.8,0.68639,0.00014,16.6987]
[1780489114877,54.82,66692.97,3.8,0.68639,0.00014,16.6987]
[1780489115190,54.82,66692.97,3.8,0.68639,0.00014,16.6987]
[1780489115488,54.82,66696.48,3.8,0.68687,0.00014,16.68853]
[1780489115964,54.82,66696.48,3.8,0.68687,0.00014,16.68853]
[1780489116495,54.82,66696.76,3.8,0.68691,0.00014,16.68772]
[1780489117103,54.82,66696.76,3.8,0.68691,0.00014,16.68772]
[1780489117388,54.82,66696.76,3.8,0.68691,0.00014,16.68772]
[1780489117502,54.82,66699.5,3.8,0.68728,0.00014,16.67979]
[1780489117613,54.82,66699.5,3.8,0.68728,0.00014,16.67979]
[1780489118095,54.82,66699.5,3.8,0.68728,0.00014,16.67979]
[1780489118236,54.82,66699.5,3.8,0.68728,0.00014,16.67979]
[1780489118509,54.82,66702.38,3.8,0.68768,0.00014,16.67144]
[1780489119076,54.82,66702.38,3.8,0.68768,0.00014,16.67144]
[1780489122126,54.82,66705.55,3.8,0.68811,0.00014,16.66226]
[1780489122945,54.82,66704.92,3.8,0.68802,0.00014,16.66413]
[1780489123401,54.82,66700.2,3.8,0.68737,0.00014,16.6779]
[1780489123629,54.82,66700.2,3.8,0.68737,0.00014,16.6779]
[1780489123678,54.82,66697.07,3.8,0.68694,0.00014,16.68702]
[1780489125014,54.82,66697.07,3.8,0.68694,0.00014,16.68702]
[1780489125078,54.82,66695.91,3.8,0.68678,0.00014,16.6904]
[1780489126332,54.82,66695.91,3.8,0.68678,0.00014,16.6904]
[1780489126390,54.82,66696.01,3.8,0.6868,0.00014,16.69012]
[1780489129439,54.82,66698.08,3.8,0.68708,0.00014,16.68415]
[1780489130131,54.82,66695.66,3.8,0.68675,0.00014,16.69118]
[1780489130425,54.82,66693.02,3.8,0.68638,0.00014,16.69883]
[1780489130621,54.82,66693.02,3.8,0.68638,0.00014,16.69883]
[1780489131058,54.82,66693.02,3.8,0.68638,0.00014,16.69883]
[1780489131389,54.82,66693.02,3.8,0.68638,0.00014,16.69883]
[1780489131445,54.82,66692.86,3.8,0.68636,0.00014,16.69929]
[1780489131619,54.82,66696.06,3.8,0.6868,0.00014,16.69003]
[1780489132626,54.82,66696.06,3.8,0.6868,0.00014,16.69003]
[1780489133187,54.82,66696.06,3.8,0.6868,0.00014,16.69003]
[1780489133230,54.82,66698.05,3.8,0.68707,0.00014,16.68427]
[1780489134307,54.82,66698.05,3.8,0.68707,0.00014,16.68427]
[1780489134409,54.82,66697.84,3.8,0.68704,0.00014,16.6849]
[1780489135650,54.82,66692.74,3.8,0.68634,0.00014,16.69968]
[1780489137341,54.82,66692.74,3.8,0.68634,0.00014,16.69968]
[1780489137442,54.82,66693.27,3.8,0.68642,0.00014,16.69816]
[1780489138218,54.82,66693.27,3.8,0.68642,0.00014,16.69816]
[1780489138671,54.82,66688.49,3.8,0.68576,0.00014,16.71196]
[1780489139678,54.82,66685.73,3.8,0.68538,0.00014,16.71991]
[1780489143723,54.82,66684.29,3.8,0.68518,0.00014,16.724]
[1780489146321,54.82,66683.76,3.8,0.68511,0.00014,16.72548]
[1780489151762,54.82,66684.82,3.8,0.68526,0.00014,16.72229]
[1780489157743,54.82,66684.51,3.8,0.68522,0.00014,16.72311]
[1780489158296,54.82,66684.51,3.8,0.68522,0.00014,16.72311]
[1780489158319,54.82,66685.09,3.8,0.68531,0.00014,16.7214]
[1780489159008,54.82,66685.09,3.8,0.68531,0.00014,16.7214]
[1780489159103,54.82,66695.79,3.8,0.68678,0.00014,16.6905]
[1780489159701,54.82,66695.79,3.8,0.68678,0.00014,16.6905]
[1780489159820,54.81,66697.87,3.8,0.68706,0.00014,16.68446]
[1780489160827,54.82,66698.52,3.8,0.68715,0.00014,16.68258]
[1780489161701,54.82,66698.52,3.8,0.68715,0.00014,16.68258]
[1780489161859,54.82,66698.52,3.8,0.68715,0.00014,16.68258]
[1780489161868,54.82,66698.52,3.8,0.68715,0.00014,16.68258]
[1780489161936,54.82,66698.91,3.8,0.68721,0.00014,16.68146]
[1780489164857,54.82,66701.4,3.8,0.68754,0.00014,16.67428]
[1780489166754,54.82,66701.09,3.8,0.6875,0.00014,16.67521]
[1780489166871,54.82,66699.9,3.8,0.68734,0.00014,16.67869]
[1780489167878,54.82,66696.06,3.8,0.68681,0.00014,16.68985]
[1780489170080,54.82,66695.62,3.8,0.68675,0.00014,16.69115]
[1780489170151,54.82,66695.62,3.8,0.68675,0.00014,16.69115]
[1780489170253,54.82,66701.01,3.8,0.68749,0.00014,16.67552]
[1780489170899,54.82,66703.88,3.8,0.68788,0.00014,16.66718]
[1780489172212,54.82,66703.88,3.8,0.68788,0.00014,16.66718]
[1780489172269,54.82,66704.78,3.8,0.68803,0.00014,16.6607]
[1780489178283,54.82,66704.52,3.8,0.68799,0.00014,16.66162]
[1780489178324,54.82,66707.0,3.8,0.68833,0.00014,16.65443]
[1780489179577,54.82,66707.0,3.8,0.68833,0.00014,16.65443]
[1780489179964,54.82,66705.43,3.8,0.68811,0.00014,16.65908]
[1780489182356,54.82,66706.43,3.8,0.68824,0.00014,16.6562]
[1780489182390,54.82,66707.73,3.8,0.68842,0.00014,16.65244]
[1780489187119,54.83,66709.52,3.8,0.68866,0.00014,16.64738]
[1780489191043,54.83,66712.4,3.8,0.68904,0.00014,16.63918]
[1780489192239,54.83,66712.4,3.8,0.68904,0.00014,16.63918]
[1780489192298,54.83,66715.27,3.8,0.68943,0.00014,16.63082]
[1780489196331,54.83,66714.86,3.8,0.68938,0.00014,16.63207]
[1780489196428,54.83,66715.24,3.8,0.68942,0.00014,16.63113]
[1780489200276,54.84,66715.33,3.8,0.68942,0.00014,16.63105]
[1780489200344,54.84,66712.74,3.8,0.68907,0.00014,16.6387]
[1780489201114,54.84,66704.15,3.8,0.68789,0.00014,16.66384]
[1780489202238,54.84,66704.15,3.8,0.68789,0.00014,16.66384]
[1780489202562,54.84,66700.31,3.8,0.68736,0.00014,16.67508]
[1780489204208,54.84,66700.09,3.8,0.68733,0.00014,16.67572]
[1780489204682,54.84,66700.09,3.8,0.68733,0.00014,16.67572]
[1780489205452,54.84,66689.49,3.8,0.68587,0.00014,16.70642]
[1780489206352,54.84,66689.49,3.8,0.68587,0.00014,16.70642]
[1780489206414,54.84,66678.49,3.8,0.68436,0.00014,16.73802]
[1780489207155,54.84,66677.01,3.8,0.68416,0.00014,16.74224]
[1780489207683,54.84,66677.01,3.8,0.68416,0.00014,16.74224]
[1780489208162,54.84,66676.79,3.8,0.68413,0.00014,16.74284]
[1780489213197,54.84,66677.04,3.8,0.68417,0.00014,16.74192]
[1780489214290,54.84,66677.04,3.8,0.68417,0.00014,16.74192]
[1780489214366,54.84,66677.04,3.8,0.68417,0.00014,16.74192]
[1780489214397,54.84,66679.06,3.8,0.68445,0.00014,16.7361]
[1780489215211,54.83,66682.75,3.8,0.68496,0.00014,16.72548]
[1780489216218,54.83,66679.47,3.8,0.68451,0.00014,16.73485]
[1780489217225,54.83,66676.67,3.8,0.68413,0.00014,16.74284]
[1780489218773,54.83,66675.07,3.8,0.68391,0.00014,16.74737]
[1780489219130,54.83,66675.07,3.8,0.68391,0.00014,16.74737]
[1780489219239,54.83,66667.86,3.8,0.68291,0.00014,16.76786]
[1780489219963,54.83,66667.86,3.8,0.68291,0.00014,16.76786]
[1780489220246,54.83,66663.46,3.8,0.68231,0.00014,16.7803]
[1780489222262,54.83,66663.77,3.8,0.68236,0.00014,16.77929]
[1780489222735,54.83,66663.77,3.8,0.68236,0.00014,16.77929]
[1780489223269,54.83,66658.26,3.8,0.6816,0.00014,16.7948]
[1780489224276,54.83,66651.57,3.8,0.68068,0.00014,16.81356]
[1780489225283,54.83,66648.97,3.8,0.68032,0.00014,16.82077]
[1780489226293,54.82,66652.12,3.8,0.68076,0.00014,16.81183]
[1780489227304,54.82,66659.83,3.8,0.68183,0.00014,16.79001]
[1780489228311,54.82,66665.23,3.8,0.68258,0.00014,16.77463]
[1780489230325,54.82,66667.56,3.8,0.68291,0.00014,16.76787]
[1780489231332,54.82,66670.64,3.8,0.68337,0.00014,16.75518]
[1780489232339,54.82,66674.15,3.8,0.68385,0.00014,16.74512]
[1780489235360,54.82,66671.18,3.8,0.68345,0.00014,16.75345]
[1780489240395,54.81,66670.98,3.8,0.68343,0.00014,16.75378]
[1780489245431,54.81,66671.14,3.8,0.68347,0.00014,16.75308]
[1780489246658,54.81,66680.66,3.8,0.68478,0.00014,16.72582]
[1780489246938,54.81,66680.66,3.8,0.68478,0.00014,16.72582]
[1780489247446,54.81,66691.38,3.8,0.68626,0.00014,16.6949]
[1780489248826,54.81,66691.47,3.8,0.68627,0.00014,16.69462]
[1780489253488,54.81,66688.01,3.8,0.6858,0.00014,16.70462]
[1780489258523,54.81,66687.04,3.8,0.68566,0.00014,16.70738]
[1780489260038,54.81,66686.44,3.8,0.68558,0.00014,16.7091]
[1780489260147,54.81,66686.44,3.8,0.68558,0.00014,16.7091]
[1780489260537,54.81,66697.29,3.8,0.68707,0.00014,16.67773]
[1780489261164,54.81,66697.29,3.8,0.68707,0.00014,16.67773]
[1780489261544,54.8,66708.12,3.8,0.68856,0.00014,16.64616]
[1780489262548,54.8,66708.12,3.8,0.68856,0.00014,16.64616]
[1780489262836,54.8,66708.12,3.8,0.68856,0.00014,16.64616]
[1780489262876,54.8,66708.12,3.8,0.68856,0.00014,16.64616]
[1780489262563,54.8,66726.75,3.8,0.69111,0.00014,16.59137]
[1780489262928,54.8,66726.75,3.8,0.69111,0.00014,16.59137]
[1780489262995,54.8,66726.75,3.8,0.69111,0.00014,16.59137]
[1780489263571,54.8,66736.79,3.8,0.69247,0.00014,16.56159]
[1780489264577,54.81,66740.41,3.8,0.69297,0.00014,16.55085]
[1780489265693,54.81,66739.75,3.8,0.69287,0.00014,16.553]
[1780489265812,54.81,66739.75,3.8,0.69287,0.00014,16.553]
[1780489266591,54.81,66739.91,3.8,0.69289,0.00014,16.55252]
[1780489267598,54.81,66746.69,3.8,0.69381,0.00014,16.53234]
[1780489267756,54.81,66746.69,3.8,0.69381,0.00014,16.53234]
[1780489268609,54.81,66750.33,3.8,0.6943,0.00014,16.52137]
[1780489269181,54.81,66750.33,3.8,0.6943,0.00014,16.52137]
[1780489269287,54.81,66750.33,3.8,0.6943,0.00014,16.52137]
[1780489269617,54.81,66761.37,3.8,0.69581,0.00014,16.48797]
[1780489269999,54.81,66761.37,3.8,0.69581,0.00014,16.48797]
[1780489270623,54.81,66768.39,3.8,0.69676,0.00014,16.46656]
[1780489271630,54.8,66775.32,3.8,0.6977,0.00014,16.44537]
[1780489272030,54.8,66775.32,3.8,0.6977,0.00014,16.44537]
[1780489272058,54.8,66775.32,3.8,0.6977,0.00014,16.44537]
[1780489272627,54.8,66775.32,3.8,0.6977,0.00014,16.44537]
[1780489272638,54.8,66787.44,3.8,0.69934,0.00013,16.40819]
[1780489272799,54.8,66787.44,3.8,0.69934,0.00013,16.40819]
[1780489273115,54.8,66787.44,3.8,0.69934,0.00013,16.40819]
[1780489273645,54.8,66790.54,3.8,0.69976,0.00013,16.3986]
[1780489274313,54.8,66790.54,3.8,0.69976,0.00013,16.3986]
[1780489274489,54.8,66790.54,3.8,0.69976,0.00013,16.3986]
[1780489274653,54.8,66784.66,3.8,0.69897,0.00013,16.41664]
[1780489275088,54.8,66784.66,3.8,0.69897,0.00013,16.41664]
[1780489275660,54.8,66779.92,3.8,0.69833,0.00013,16.43114]
[1780489275830,54.8,66779.92,3.8,0.69833,0.00013,16.43114]
[1780489275882,54.8,66779.92,3.8,0.69833,0.00013,16.43114]
[1780489276560,54.8,66779.92,3.8,0.69833,0.00013,16.43114]
[1780489276649,54.8,66779.92,3.8,0.69833,0.00013,16.43114]
[1780489276677,54.8,66785.81,3.8,0.69913,0.00013,16.41306]
[1780489276733,54.8,66785.81,3.8,0.69913,0.00013,16.41306]
[1780489277683,54.8,66795.04,3.8,0.70037,0.00013,16.3846]
[1780489278692,54.8,66798.39,3.8,0.70082,0.00013,16.37422]
[1780489279470,54.8,66798.39,3.8,0.70082,0.00013,16.37422]
[1780489279907,54.8,66798.39,3.8,0.70082,0.00013,16.37422]
[1780489279553,54.8,66798.37,3.8,0.70082,0.00013,16.37428]
[1780489280000,54.8,66798.37,3.8,0.70082,0.00013,16.37428]
[1780489280214,54.8,66776.89,3.8,0.69793,0.00014,16.44029]
[1780489281546,54.8,66776.89,3.8,0.69793,0.00014,16.44029]
[1780489281665,54.8,66759.74,3.8,0.69561,0.00014,16.49239]
[1780489282302,54.8,66762.57,3.8,0.69599,0.00014,16.48378]
[1780489283107,54.8,66762.57,3.8,0.69599,0.00014,16.48378]
[1780489283502,54.8,66763.69,3.8,0.69615,0.00014,16.48029]
[1780489285980,54.8,66764.41,3.8,0.69625,0.00014,16.47793]
[1780489286689,54.8,66764.41,3.8,0.69625,0.00014,16.47793]
[1780489286052,54.79,66761.46,3.8,0.69586,0.00014,16.48677]
[1780489287241,54.79,66761.46,3.8,0.69586,0.00014,16.48677]
[1780489287481,54.79,66761.46,3.8,0.69586,0.00014,16.48677]
[1780489287577,54.79,66763.74,3.8,0.69617,0.00014,16.47978]
[1780489289481,54.79,66764.52,3.8,0.69628,0.00014,16.47732]
[1780489289584,54.79,66769.5,3.8,0.69696,0.00014,16.46212]
[1780489291821,54.79,66775.11,3.8,0.69776,0.00014,16.44088]
[1780489292955,54.79,66778.88,3.8,0.69827,0.00014,16.42929]
[1780489294149,54.79,66784.77,3.8,0.69907,0.00013,16.41118]
[1780489295226,54.79,66784.77,3.8,0.69907,0.00013,16.41118]
[1780489295454,54.79,66785.18,3.8,0.69912,0.00013,16.40988]
[1780489295857,54.79,66782.55,3.8,0.69877,0.00013,16.41795]
[1780489298925,54.78,66782.84,3.8,0.69881,0.00013,16.41696]
[1780489298969,54.78,66777.15,3.8,0.69804,0.00014,16.43435]
[1780489300422,54.78,66777.15,3.8,0.69804,0.00014,16.43435]
[1780489300477,54.78,66775.22,3.8,0.69779,0.00014,16.44021]
[1780489301900,54.78,66779.51,3.8,0.69837,0.00013,16.42699]
[1780489302907,54.78,66782.9,3.8,0.69883,0.00013,16.41656]
[1780489304929,54.78,66783.24,3.8,0.69888,0.00013,16.41547]
[1780489305016,54.78,66777.75,3.8,0.69814,0.00014,16.43225]
[1780489306428,54.78,66777.75,3.8,0.69814,0.00014,16.43225]
[1780489306459,54.78,66775.58,3.8,0.69784,0.00014,16.43885]
[1780489307477,54.78,66775.58,3.8,0.69784,0.00014,16.43885]
[1780489307577,54.78,66776.26,3.8,0.69794,0.00014,16.43672]
[1780489310963,54.78,66781.99,3.8,0.69872,0.00013,16.41898]
[1780489316358,54.77,66781.27,3.8,0.69863,0.00013,16.42104]
[1780489316656,54.77,66782.12,3.8,0.69875,0.00013,16.4184]
[1780489317481,54.77,66782.12,3.8,0.69875,0.00013,16.4184]
[1780489317740,54.77,66782.36,3.8,0.69878,0.00013,16.41759]
[1780489318953,54.77,66783.23,3.8,0.6989,0.00013,16.41492]
[1780489319477,54.77,66783.23,3.8,0.6989,0.00013,16.41492]
[1780489319500,54.77,66780.14,3.8,0.69848,0.00013,16.42436]
[1780489322450,54.77,66778.84,3.8,0.69831,0.00014,16.42827]
[1780489322953,54.77,66778.57,3.8,0.69828,0.00014,16.42905]
[1780489322973,54.77,66778.57,3.8,0.69828,0.00014,16.42905]
[1780489323409,54.77,66780.36,3.8,0.69852,0.00013,16.42353]
[1780489325958,54.77,66779.95,3.8,0.69847,0.00014,16.4247]
[1780489326350,54.77,66779.95,3.8,0.69847,0.00014,16.4247]
[1780489326387,54.77,66776.58,3.8,0.69801,0.00014,16.43498]
[1780489328475,54.77,66775.08,3.8,0.69781,0.00014,16.43952]
[1780489328514,54.77,66770.12,3.8,0.69714,0.00014,16.4546]
[1780489329211,54.77,66770.12,3.8,0.69714,0.00014,16.4546]
[1780489329271,54.77,66770.12,3.8,0.69714,0.00014,16.4546]
[1780489329389,54.77,66770.12,3.8,0.69714,0.00014,16.4546]
[1780489329439,54.77,66770.12,3.8,0.69714,0.00014,16.4546]
[1780489329509,54.77,66770.12,3.8,0.69714,0.00014,16.4546]
[1780489329514,54.76,66756.63,3.8,0.69534,0.00014,16.49499]
[1780489330325,54.76,66756.63,3.8,0.69534,0.00014,16.49499]
[1780489330563,54.76,66750.12,3.8,0.69446,0.00014,16.51455]
[1780489331109,54.76,66750.56,3.8,0.69452,0.00014,16.51313]
[1780489333854,54.75,66750.67,3.8,0.69454,0.00014,16.51256]
[1780489334375,54.75,66750.67,3.8,0.69454,0.00014,16.51256]
[1780489334408,54.75,66745.49,3.8,0.69384,0.00014,16.52801]
[1780489335561,54.75,66745.49,3.8,0.69384,0.00014,16.52801]
[1780489335578,54.75,66740.47,3.8,0.69317,0.00014,16.54293]
[1780489336193,54.75,66740.47,3.8,0.69317,0.00014,16.54293]
[1780489336295,54.75,66742.94,3.8,0.69351,0.00014,16.53541]
[1780489338626,54.75,66744.05,3.8,0.69366,0.00014,16.53195]
[1780489340020,54.74,66742.25,3.8,0.69343,0.00014,16.53707]
[1780489340283,54.74,66742.25,3.8,0.69343,0.00014,16.53707]
[1780489340490,54.74,66742.25,3.8,0.69343,0.00014,16.53707]
[1780489342676,54.74,66743.37,3.8,0.69359,0.00014,16.53345]
[1780489343614,54.74,66744.34,3.8,0.69374,0.00014,16.53027]
[1780489349295,54.73,66746.43,3.8,0.69404,0.00014,16.5235]
[1780489353050,54.72,66746.63,3.8,0.69413,0.00014,16.51838]
[1780489353571,54.72,66746.63,3.8,0.69413,0.00014,16.51838]
[1780489354153,54.72,66747.87,3.8,0.6943,0.00014,16.51453]
[1780489354274,54.72,66750.35,3.8,0.69464,0.00014,16.50694]
[1780489356788,54.72,66750.67,3.8,0.69469,0.00014,16.50586]
[1780489356964,54.71,66750.31,3.8,0.69465,0.00014,16.50684]
[1780489357405,54.71,66750.31,3.8,0.69465,0.00014,16.50684]
[1780489357434,54.71,66760.14,3.8,0.69599,0.00014,16.47701]
[1780489357964,54.71,66760.14,3.8,0.69599,0.00014,16.47701]
[1780489358201,54.71,66760.14,3.8,0.69599,0.00014,16.47701]
[1780489358435,54.71,66760.14,3.8,0.69599,0.00014,16.47701]
[1780489358527,54.71,66760.14,3.8,0.69599,0.00014,16.47701]
[1780489358710,54.71,66760.14,3.8,0.69599,0.00014,16.47701]
[1780489358716,54.71,66768.53,3.8,0.69713,0.00014,16.4514]
[1780489359313,54.71,66780.66,3.8,0.69877,0.00014,16.4142]
[1780489360225,54.71,66780.66,3.8,0.69877,0.00014,16.4142]
[1780489360320,54.71,66787.5,3.8,0.6997,0.00013,16.39309]
[1780489361434,54.71,66788.01,3.8,0.69977,0.00013,16.39149]
[1780489363341,54.71,66793.37,3.8,0.70049,0.00013,16.37492]
[1780489364348,54.71,66797.36,3.8,0.70103,0.00013,16.36256]
[1780489365355,54.71,66801.86,3.8,0.70164,0.00013,16.34859]
[1780489367369,54.71,66799.67,3.8,0.70134,0.00013,16.35545]
[1780489368861,54.71,66798.19,3.8,0.70114,0.00013,16.36008]
[1780489369383,54.71,66797.12,3.8,0.70099,0.00013,16.36342]
[1780489372471,54.71,66797.22,3.8,0.70101,0.00013,16.36315]
[1780489372492,54.71,66797.38,3.8,0.70103,0.00013,16.36268]
[1780489373670,54.71,66797.38,3.8,0.70103,0.00013,16.36268]
[1780489373723,54.71,66797.38,3.8,0.70103,0.00013,16.36268]
[1780489373765,54.71,66797.1,3.8,0.70099,0.00013,16.36358]
[1780489374223,54.71,66797.1,3.8,0.70099,0.00013,16.36358]
[1780489374472,54.71,66797.1,3.8,0.70099,0.00013,16.36358]
[1780489374482,54.71,66797.31,3.8,0.70102,0.00013,16.36293]
[1780489374898,54.71,66797.31,3.8,0.70102,0.00013,16.36293]
[1780489375576,54.71,66797.67,3.8,0.70106,0.00013,16.36183]
[1780489376475,54.71,66797.67,3.8,0.70106,0.00013,16.36183]
[1780489382474,54.71,66799.37,3.8,0.70129,0.00013,16.3567]
[1780489383334,54.71,66799.37,3.8,0.70129,0.00013,16.3567]
[1780489383671,54.71,66799.37,3.8,0.70129,0.00013,16.3567]
[1780489383766,54.71,66799.32,3.8,0.70128,0.00013,16.35688]
[1780489384473,54.71,66799.32,3.8,0.70128,0.00013,16.35688]
[1780489384488,54.71,66801.72,3.8,0.7016,0.00013,16.34945]
[1780489387201,54.72,66800.32,3.8,0.70141,0.00013,16.35386]
[1780489394558,54.72,66797.6,3.8,0.70104,0.00013,16.36251]
[1780489399593,54.72,66800.93,3.8,0.70148,0.00013,16.35228]
[1780489400600,54.72,66804.81,3.8,0.702,0.00013,16.34023]
[1780489401425,54.72,66804.81,3.8,0.702,0.00013,16.34023]
[1780489401481,54.72,66804.81,3.8,0.702,0.00013,16.34023]
[1780489401607,54.72,66812.97,3.8,0.70309,0.00013,16.31479]
[1780489403624,54.72,66814.03,3.8,0.70323,0.00013,16.31158]
[1780489404628,54.72,66811.34,3.8,0.70287,0.00013,16.32006]
[1780489405636,54.72,66808.9,3.8,0.70254,0.00013,16.32775]
[1780489409670,54.73,66805.57,3.8,0.70208,0.00013,16.33835]
[1780489412691,54.73,66789.2,3.8,0.69991,0.00013,16.38529]
[1780489413698,54.73,66779.95,3.8,0.69866,0.00014,16.41379]
[1780489414705,54.73,66780.66,3.8,0.69875,0.00014,16.4116]
[1780489416719,54.73,66776.92,3.8,0.69825,0.00014,16.42301]
[1780489417085,54.73,66776.92,3.8,0.69825,0.00014,16.42301]
[1780489417141,54.73,66776.92,3.8,0.69825,0.00014,16.42301]
[1780489417192,54.73,66776.92,3.8,0.69825,0.00014,16.42301]
[1780489417580,54.73,66776.92,3.8,0.69825,0.00014,16.42301]
[1780489417771,54.73,66776.92,3.8,0.69825,0.00014,16.42301]
[1780489417784,54.73,66776.17,3.8,0.69815,0.00014,16.42527]
[1780489417975,54.73,66776.17,3.8,0.69815,0.00014,16.42527]
[1780489421674,54.73,66775.57,3.8,0.69807,0.00014,16.42699]
[1780489421805,54.73,66775.57,3.8,0.69807,0.00014,16.42699]
[1780489421851,54.72,66769.0,3.8,0.69719,0.00014,16.44701]
[1780489422238,54.72,66769.0,3.8,0.69719,0.00014,16.44701]
[1780489422311,54.72,66769.0,3.8,0.69719,0.00014,16.44701]
[1780489422469,54.72,66769.0,3.8,0.69719,0.00014,16.44701]
[1780489422762,54.72,66759.21,3.8,0.69586,0.00014,16.47672]
[1780489423773,54.72,66755.92,3.8,0.69542,0.00014,16.48662]
[1780489424552,54.72,66755.92,3.8,0.69542,0.00014,16.48662]
[1780489424780,54.72,66758.46,3.8,0.69576,0.00014,16.47885]
[1780489425772,54.72,66758.46,3.8,0.69576,0.00014,16.47885]
[1780489425876,54.72,66760.11,3.8,0.696,0.00014,16.47366]
[1780489426886,54.72,66758.46,3.8,0.69577,0.00014,16.47866]
[1780489427801,54.72,66757.01,3.8,0.69558,0.00014,16.48297]
[1780489429960,54.72,66757.4,3.8,0.69564,0.00014,16.48161]
[1780489430062,54.71,66757.4,3.8,0.69564,0.00014,16.48152]
[1780489431829,54.71,66762.06,3.8,0.69628,0.00014,16.4673]
[1780489433733,54.71,66763.26,3.8,0.69645,0.00014,16.46349]
[1780489433843,54.71,66763.07,3.8,0.69642,0.00014,16.46407]
[1780489435012,54.71,66763.74,3.8,0.69652,0.00014,16.46188]
[1780489435857,54.71,66763.45,3.8,0.69648,0.00014,16.46269]
[1780489436822,54.71,66763.45,3.8,0.69648,0.00014,16.46269]
[1780489436864,54.71,66756.91,3.8,0.6956,0.00014,16.48253]
[1780489436932,54.71,66756.91,3.8,0.6956,0.00014,16.48253]
[1780489437545,54.71,66756.91,3.8,0.6956,0.00014,16.48253]
[1780489437871,54.71,66753.38,3.8,0.69512,0.00014,16.49304]
[1780489439274,54.7,66752.36,3.8,0.69499,0.00014,16.49602]
[1780489439885,54.7,66752.3,3.8,0.69498,0.00014,16.4961]
[1780489441781,54.7,66752.36,3.8,0.695,0.00014,16.49582]
[1780489441884,54.7,66752.53,3.8,0.69502,0.00014,16.4953]
[1780489442261,54.7,66752.53,3.8,0.69502,0.00014,16.4953]
[1780489442977,54.7,66752.53,3.8,0.69502,0.00014,16.4952]
[1780489443078,54.7,66752.74,3.8,0.69506,0.00014,16.49447]
[1780489444055,54.7,66752.74,3.8,0.69506,0.00014,16.49447]
[1780489444156,54.7,66754.91,3.8,0.69536,0.00014,16.48781]
[1780489445208,54.7,66754.91,3.8,0.69536,0.00014,16.48781]
[1780489445301,54.7,66754.91,3.8,0.69536,0.00014,16.48781]
[1780489445714,54.7,66758.86,3.8,0.6959,0.00014,16.47575]
[1780489445954,54.7,66758.86,3.8,0.6959,0.00014,16.47575]
[1780489446404,54.7,66758.86,3.8,0.6959,0.00014,16.47575]
[1780489446464,54.69,66761.88,3.8,0.69631,0.00014,16.46649]
[1780489447701,54.69,66761.88,3.8,0.69631,0.00014,16.46649]
[1780489449647,54.69,66762.38,3.8,0.69638,0.00014,16.46481]
[1780489449686,54.69,66762.38,3.8,0.69638,0.00014,16.46481]
[1780489449748,54.69,66759.33,3.8,0.69597,0.00014,16.47399]
[1780489452608,54.69,66761.06,3.8,0.69622,0.00014,16.46859]
[1780489452805,54.69,66761.06,3.8,0.69622,0.00014,16.46859]
[1780489452901,54.69,66761.95,3.8,0.69634,0.00014,16.46581]
[1780489452980,54.69,66764.91,3.8,0.69674,0.00014,16.45673]
[1780489453981,54.69,66764.91,3.8,0.69674,0.00014,16.45673]
[1780489453988,54.69,66767.92,3.8,0.69716,0.00014,16.44748]
[1780489454995,54.69,66770.73,3.8,0.69754,0.00014,16.43884]
[1780489456004,54.68,66773.82,3.8,0.69796,0.00014,16.42933]
[1780489459023,54.68,66775.98,3.8,0.69826,0.00014,16.42258]
[1780489461974,54.68,66776.74,3.8,0.69836,0.00014,16.42018]
[1780489462072,54.68,66776.68,3.8,0.69836,0.00014,16.42033]
[1780489466976,54.68,66776.24,3.8,0.6983,0.00014,16.42155]
[1780489467143,54.68,66776.24,3.8,0.6983,0.00014,16.42155]
[1780489467244,54.68,66774.25,3.8,0.69803,0.00014,16.42761]
[1780489467979,54.68,66774.25,3.8,0.69803,0.00014,16.42761]
[1780489468647,54.68,66772.16,3.8,0.69775,0.00014,16.43397]
[1780489471981,54.68,66771.57,3.8,0.69771,0.00014,16.43173]
[1780489472115,54.68,66771.02,3.8,0.69764,0.00014,16.43336]
[1780489475136,54.67,66773.52,3.8,0.69798,0.00014,16.42558]
[1780489479655,54.67,66773.91,3.8,0.69804,0.00014,16.4243]
[1780489479757,54.67,66772.28,3.8,0.69782,0.00014,16.42921]
[1780489479975,54.67,66772.28,3.8,0.69782,0.00014,16.42921]
[1780489480526,54.67,66772.28,3.8,0.69782,0.00014,16.42921]
[1780489480528,54.67,66766.45,3.8,0.69703,0.00014,16.44698]
[1780489481532,54.67,66759.94,3.8,0.69615,0.00014,16.46675]
[1780489482872,54.67,66759.94,3.8,0.69615,0.00014,16.46675]
[1780489482926,54.67,66756.68,3.8,0.69571,0.00014,16.47658]
[1780489483054,54.67,66756.68,3.8,0.69571,0.00014,16.47658]
[1780489486592,54.67,66756.0,3.8,0.69563,0.00014,16.4784]
[1780489491838,54.66,66756.24,3.8,0.69568,0.00014,16.47717]
[1780489494155,54.66,66756.36,3.8,0.6957,0.00014,16.47663]
[1780489494281,54.66,66757.45,3.8,0.69586,0.00014,16.47324]
[1780489494959,54.66,66757.45,3.8,0.69586,0.00014,16.47324]
[1780489495469,54.66,66757.45,3.8,0.69586,0.00014,16.47324]
[1780489495511,54.66,66760.26,3.8,0.69624,0.00014,16.46463]
[1780489496725,54.66,66760.26,3.8,0.69624,0.00014,16.46463]
[1780489496827,54.65,66758.3,3.8,0.69598,0.00014,16.4705]
[1780489497248,54.65,66758.3,3.8,0.69598,0.00014,16.4705]
[1780489497979,54.65,66757.91,3.8,0.69593,0.00014,16.47161]
[1780489501171,54.65,66757.53,3.8,0.69589,0.00014,16.47253]
[1780489501302,54.65,66757.53,3.8,0.69589,0.00014,16.47253]
[1780489501521,54.65,66757.53,3.8,0.69589,0.00014,16.47253]
[1780489501618,54.65,66759.99,3.8,0.69622,0.00014,16.46498]
[1780489501988,54.65,66759.99,3.8,0.69622,0.00014,16.46498]
[1780489502721,54.65,66759.99,3.8,0.69622,0.00014,16.46498]
[1780489502731,54.65,66767.29,3.8,0.69722,0.00014,16.44267]
[1780489503345,54.65,66774.26,3.8,0.69817,0.00014,16.42127]
[1780489504680,54.65,66774.26,3.8,0.69817,0.00014,16.42127]
[1780489504911,54.65,66774.26,3.8,0.69817,0.00014,16.42127]
[1780489504781,54.65,66766.46,3.8,0.69711,0.00014,16.44507]
[1780489505079,54.65,66766.46,3.8,0.69711,0.00014,16.44507]
[1780489505160,54.65,66766.46,3.8,0.69711,0.00014,16.44507]
[1780489505575,54.65,66766.46,3.8,0.69711,0.00014,16.44507]
[1780489505676,54.65,66760.76,3.8,0.69634,0.00014,16.4624]
[1780489507267,54.65,66759.46,3.8,0.69616,0.00014,16.4663]
[1780489507436,54.65,66759.46,3.8,0.69616,0.00014,16.4663]
[1780489507537,54.64,66754.87,3.8,0.69554,0.00014,16.48016]
[1780489508828,54.64,66754.87,3.8,0.69554,0.00014,16.48016]
[1780489508875,54.64,66750.73,3.8,0.69498,0.00014,16.49262]
[1780489509350,54.64,66750.73,3.8,0.69498,0.00014,16.49262]
[1780489510050,54.64,66752.76,3.8,0.69526,0.00014,16.48639]
[1780489510130,54.64,66752.76,3.8,0.69526,0.00014,16.48639]
[1780489510209,54.64,66752.76,3.8,0.69526,0.00014,16.48639]
[1780489510394,54.64,66763.11,3.8,0.69667,0.00014,16.45487]
[1780489511401,54.64,66768.47,3.8,0.6974,0.00014,16.43843]
[1780489512408,54.64,66768.47,3.8,0.69741,0.00014,16.43836]
[1780489513159,54.64,66768.47,3.8,0.69741,0.00014,16.43836]
[1780489513836,54.64,66768.47,3.8,0.69741,0.00014,16.43836]
[1780489514778,54.64,66767.79,3.8,0.69732,0.00014,16.44039]
[1780489515084,54.64,66766.94,3.8,0.6972,0.00014,16.44294]
[1780489515689,54.64,66766.94,3.8,0.6972,0.00014,16.44294]
[1780489515753,54.64,66766.94,3.8,0.6972,0.00014,16.44294]
[1780489515794,54.64,66766.94,3.8,0.6972,0.00014,16.44294]
[1780489515884,54.64,66768.68,3.8,0.69744,0.00014,16.43757]
[1780489516115,54.64,66768.68,3.8,0.69744,0.00014,16.43757]
[1780489516436,54.64,66777.13,3.8,0.69859,0.00014,16.41163]
[1780489517443,54.64,66789.35,3.8,0.70024,0.00014,16.37389]
[1780489518455,54.64,66791.71,3.8,0.70056,0.00013,16.36656]
[1780489519458,54.64,66786.63,3.8,0.69988,0.00014,16.38229]
[1780489520466,54.64,66783.5,3.8,0.69945,0.00014,16.39197]
[1780489525547,54.64,66783.29,3.8,0.69942,0.00014,16.39261]
[1780489525648,54.64,66779.64,3.8,0.69893,0.00014,16.40385]
[1780489527977,54.64,66779.18,3.8,0.69887,0.00014,16.40526]
[1780489528523,54.64,66781.3,3.8,0.69916,0.00014,16.3987]
[1780489530537,54.63,66785.57,3.8,0.69974,0.00014,16.3855]
[1780489531909,54.63,66785.57,3.8,0.69974,0.00014,16.3855]
[1780489531972,54.63,66785.57,3.8,0.69974,0.00014,16.3855]
[1780489535688,54.63,66790.47,3.8,0.70043,0.00014,16.36642]
[1780489535721,54.63,66790.47,3.8,0.70043,0.00014,16.36642]
[1780489536847,54.64,66791.09,3.8,0.70051,0.00014,16.36451]
[1780489536973,54.64,66791.09,3.8,0.70051,0.00014,16.36451]
[1780489538593,54.64,66788.03,3.8,0.7001,0.00014,16.37404]
[1780489543628,54.64,66787.52,3.8,0.70003,0.00014,16.37565]
[1780489547186,54.64,66787.3,3.8,0.7,0.00014,16.37636]
[1780489547220,54.64,66787.3,3.8,0.7,0.00014,16.37636]
[1780489547629,54.64,66787.3,3.8,0.7,0.00014,16.37636]
[1780489547694,54.64,66787.3,3.8,0.7,0.00014,16.37636]
[1780489547748,54.64,66787.3,3.8,0.7,0.00014,16.37636]
[1780489547823,54.64,66792.29,3.8,0.70067,0.00013,16.36091]
[1780489548868,54.64,66792.29,3.8,0.70067,0.00013,16.36091]
[1780489549022,54.64,66819.39,3.8,0.70432,0.00013,16.27621]
[1780489549705,54.64,66819.39,3.8,0.70432,0.00013,16.27621]
[1780489549728,54.63,66823.46,3.8,0.70487,0.00013,16.26323]
[1780489550519,54.63,66823.46,3.8,0.70487,0.00013,16.26323]
[1780489550917,54.63,66823.46,3.8,0.70487,0.00013,16.26323]
[1780489551009,54.63,66824.83,3.8,0.70505,0.00013,16.2588]
[1780489551762,54.63,66824.83,3.8,0.70505,0.00013,16.2588]
[1780489552788,54.63,66825.01,3.8,0.70508,0.00013,16.25823]
[1780489552972,54.63,66825.01,3.8,0.70508,0.00013,16.25823]
[1780489554628,54.63,66824.89,3.8,0.70507,0.00013,16.25852]
[1780489554720,54.63,66824.89,3.8,0.70507,0.00013,16.25852]
[1780489554861,54.63,66824.89,3.8,0.70507,0.00013,16.25852]
[1780489554893,54.63,66824.89,3.8,0.70507,0.00013,16.25852]
[1780489554971,54.63,66824.89,3.8,0.70507,0.00013,16.25852]
[1780489554925,54.63,66824.99,3.8,0.70508,0.00013,16.25816]
[1780489557732,54.63,66828.88,3.8,0.70561,0.00013,16.24573]
[1780489558739,54.63,66833.43,3.8,0.70622,0.00013,16.23125]
[1780489563774,54.63,66835.35,3.8,0.70648,0.00013,16.22498]
[1780489564781,54.63,66844.23,3.8,0.70767,0.00013,16.19666]
[1780489565788,54.63,66851.46,3.8,0.70864,0.00013,16.17333]
[1780489567802,54.62,66850.62,3.8,0.70854,0.00013,16.17573]
[1780489568275,54.62,66850.62,3.8,0.70854,0.00013,16.17573]
[1780489568811,54.62,66843.85,3.8,0.70764,0.00013,16.19727]
[1780489570825,54.62,66848.93,3.8,0.70833,0.00013,16.18072]
[1780489571809,54.62,66848.93,3.8,0.70833,0.00013,16.18072]
[1780489574853,54.61,66859.34,3.8,0.70974,0.00013,16.14669]
[1780489575865,54.61,66869.32,3.8,0.71107,0.00013,16.11428]
[1780489576871,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489577481,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489577584,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489577593,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489577740,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489578014,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489578033,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489578042,54.61,66870.74,3.8,0.71126,0.00013,16.10957]
[1780489577878,54.6,66871.53,3.8,0.7114,0.00013,16.10622]
[1780489578234,54.6,66871.53,3.8,0.7114,0.00013,16.10622]
[1780489578885,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579283,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579305,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579327,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579341,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579360,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579481,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579616,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579661,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579739,54.59,66871.01,3.8,0.71135,0.00013,16.10718]
[1780489579892,54.58,66871.54,3.8,0.71145,0.00013,16.10477]
[1780489580148,54.58,66871.54,3.8,0.71145,0.00013,16.10477]
[1780489582894,54.57,66872.02,3.8,0.71157,0.00013,16.10186]
[1780489582972,54.57,66872.02,3.8,0.71157,0.00013,16.10186]
[1780489583002,54.57,66872.02,3.8,0.71157,0.00013,16.10186]
[1780489583048,54.57,66872.02,3.8,0.71157,0.00013,16.10186]
[1780489583055,54.57,66872.02,3.8,0.71157,0.00013,16.10186]
[1780489582991,54.56,66875.05,3.8,0.71197,0.00013,16.09194]
[1780489583223,54.56,66875.05,3.8,0.71197,0.00013,16.09194]
[1780489583518,54.56,66875.05,3.8,0.71197,0.00013,16.09194]
[1780489583778,54.56,66875.05,3.8,0.71197,0.00013,16.09194]
[1780489583939,54.56,66875.05,3.8,0.71197,0.00013,16.09194]
[1780489583966,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489584288,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489584315,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489584498,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489584761,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489584795,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489584972,54.56,66885.46,3.8,0.71335,0.00013,16.05789]
[1780489585029,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585091,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585110,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585176,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585188,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585333,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585350,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585473,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585921,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489585973,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489586035,54.56,66891.05,3.8,0.71409,0.00013,16.03948]
[1780489586057,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586089,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586160,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586211,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586233,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586345,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586813,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586827,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586933,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489586970,54.56,66888.22,3.8,0.71372,0.00013,16.04876]
[1780489587032,54.56,66887.53,3.8,0.71363,0.00013,16.05101]
[1780489587102,54.56,66887.53,3.8,0.71363,0.00013,16.05101]
[1780489587120,54.56,66887.53,3.8,0.71363,0.00013,16.05101]
[1780489588112,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588126,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588173,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588179,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588225,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588229,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588416,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588433,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588460,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588472,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588569,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588721,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588828,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588834,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489588951,54.56,66888.44,3.8,0.71375,0.00013,16.04803]
[1780489589042,54.56,66887.83,3.8,0.71368,0.00013,16.04976]
[1780489591073,54.56,66886.65,3.8,0.71352,0.00013,16.05362]
[1780489590971,54.56,66896.11,3.8,0.71481,0.00013,16.01843]
[1780489591146,54.56,66896.11,3.8,0.71481,0.00013,16.01843]
[1780489591276,54.56,66896.11,3.8,0.71481,0.00013,16.01843]
[1780489591978,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489592166,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489592338,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489592351,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489592578,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489592601,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489592631,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489593014,54.56,66900.3,3.8,0.71537,0.00013,16.0046]
[1780489593026,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489593359,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489593777,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489593817,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489593917,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489593962,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489594040,54.56,66891.0,3.8,0.71414,0.00013,16.03523]
[1780489593991,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594346,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594433,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594576,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594630,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594652,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594818,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594921,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594975,54.56,66884.23,3.8,0.71323,0.00013,16.05771]
[1780489594998,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489595364,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489595455,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489595471,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489595474,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489595567,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489595584,54.56,66882.41,3.8,0.71299,0.00013,16.06364]
[1780489596012,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596584,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596600,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596706,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596737,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596848,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596933,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596960,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489596978,54.56,66881.55,3.8,0.71288,0.00013,16.06643]
[1780489597013,54.56,66879.78,3.8,0.71265,0.00013,16.07218]
[1780489597076,54.56,66879.78,3.8,0.71265,0.00013,16.07218]
[1780489597104,54.56,66879.78,3.8,0.71265,0.00013,16.07218]
[1780489597122,54.56,66879.78,3.8,0.71265,0.00013,16.07218]
[1780489598424,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598444,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598476,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598491,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598495,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598585,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598727,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489598973,54.56,66878.17,3.8,0.71243,0.00013,16.0774]
[1780489599027,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599081,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599165,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599168,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599431,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599728,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599799,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599837,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489599972,54.56,66873.82,3.8,0.71186,0.00013,16.0915]
[1780489600034,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600177,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600451,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600471,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600568,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600618,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600628,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600666,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600728,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600779,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600845,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489600911,54.56,66867.03,3.8,0.71096,0.00013,16.11356]
[1780489601041,54.56,66867.32,3.8,0.711,0.00013,16.11256]
[1780489602066,54.56,66867.32,3.8,0.711,0.00013,16.11256]
[1780489602069,54.56,66867.32,3.8,0.711,0.00013,16.11256]
[1780489602083,54.56,66867.32,3.8,0.711,0.00013,16.11241]
[1780489602139,54.56,66867.32,3.8,0.711,0.00013,16.11241]
[1780489602229,54.56,66867.32,3.8,0.711,0.00013,16.11241]
[1780489602259,54.56,66867.32,3.8,0.711,0.00013,16.11241]
[1780489602456,54.56,66867.32,3.8,0.711,0.00013,16.11241]
[1780489602724,54.56,66867.32,3.8,0.711,0.00013,16.11241]
[1780489603056,54.56,66863.15,3.8,0.71045,0.00013,16.12585]
[1780489607715,54.55,66863.1,3.8,0.71046,0.00013,16.12574]
[1780489607725,54.55,66863.1,3.8,0.71046,0.00013,16.12574]
[1780489607756,54.55,66863.1,3.8,0.71046,0.00013,16.12574]
[1780489607973,54.55,66863.1,3.8,0.71046,0.00013,16.12574]
[1780489609822,54.55,66860.96,3.8,0.71018,0.00013,16.13249]
[1780489609928,54.55,66860.96,3.8,0.71018,0.00013,16.13249]
[1780489609975,54.55,66860.96,3.8,0.71018,0.00013,16.13249]
[1780489611834,54.55,66862.39,3.8,0.71038,0.00013,16.12768]
[1780489613869,54.55,66861.57,3.8,0.71027,0.00013,16.13016]
[1780489613916,54.55,66861.57,3.8,0.71027,0.00013,16.13016]
[1780489613970,54.55,66861.57,3.8,0.71027,0.00013,16.13016]
[1780489615871,54.54,66861.38,3.8,0.71025,0.00013,16.13059]
[1780489615893,54.54,66865.62,3.8,0.71082,0.00013,16.11677]
[1780489616146,54.54,66861.37,3.8,0.71026,0.00013,16.13044]
[1780489617895,54.54,66861.37,3.8,0.71026,0.00013,16.13044]
[1780489617976,54.54,66861.37,3.8,0.71026,0.00013,16.13044]
[1780489619922,54.54,66859.36,3.8,0.71,0.00013,16.13677]
[1780489621943,54.54,66858.33,3.8,0.70987,0.00013,16.13991]
[1780489621971,54.54,66858.33,3.8,0.70987,0.00013,16.13991]
[1780489621976,54.54,66858.33,3.8,0.70987,0.00013,16.13991]
[1780489622749,54.54,66858.42,3.8,0.70989,0.00013,16.13952]
[1780489622824,54.54,66858.42,3.8,0.70989,0.00013,16.13952]
[1780489622856,54.54,66858.42,3.8,0.70989,0.00013,16.13952]
[1780489622927,54.54,66858.42,3.8,0.70989,0.00013,16.13952]
[1780489622977,54.54,66858.42,3.8,0.70989,0.00013,16.13952]
[1780489623028,54.54,66858.31,3.8,0.70987,0.00013,16.13978]
[1780489623969,54.54,66858.31,3.8,0.70987,0.00013,16.13978]
[1780489623978,54.53,66854.23,3.8,0.70933,0.00013,16.15285]
[1780489625974,54.53,66852.41,3.8,0.7091,0.00013,16.15861]
[1780489626034,54.53,66852.41,3.8,0.7091,0.00013,16.15861]
[1780489626224,54.53,66852.52,3.8,0.70911,0.00013,16.15815]
[1780489627225,54.53,66847.87,3.8,0.7085,0.00013,16.17288]
[1780489628232,54.53,66842.6,3.8,0.7078,0.00013,16.18967]
[1780489630860,54.53,66843.34,3.8,0.70791,0.00013,16.18718]
[1780489632886,54.52,66843.08,3.8,0.70788,0.00013,16.18773]
[1780489632907,54.52,66843.08,3.8,0.70788,0.00013,16.18773]
[1780489632970,54.52,66843.08,3.8,0.70788,0.00013,16.18773]
[1780489634919,54.52,66841.64,3.8,0.7077,0.00013,16.19206]
[1780489635046,54.52,66841.64,3.8,0.7077,0.00013,16.19206]
[1780489635298,54.52,66872.99,3.8,0.71188,0.00013,16.09064]
[1780489636195,54.52,66872.99,3.8,0.71188,0.00013,16.09064]
[1780489636927,54.52,66872.99,3.8,0.71188,0.00013,16.09064]
[1780489637085,54.51,66900.38,3.8,0.71552,0.00013,16.00046]
[1780489637301,54.51,66900.38,3.8,0.71552,0.00013,16.00046]
[1780489637979,54.51,66900.38,3.8,0.71552,0.00013,16.00046]
[1780489638045,54.51,66899.2,3.8,0.71537,0.00013,16.0043]
[1780489638369,54.51,66899.2,3.8,0.71537,0.00013,16.0043]
[1780489638730,54.51,66899.2,3.8,0.71537,0.00013,16.0043]
[1780489638790,54.51,66899.2,3.8,0.71537,0.00013,16.0043]
[1780489639015,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639130,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639237,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639250,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639357,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639470,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639583,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639794,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639878,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489640059,54.51,66899.19,3.8,0.71536,0.00013,16.00436]
[1780489639896,54.51,66899.18,3.8,0.71536,0.00013,16.0044]
[1780489640450,54.51,66899.18,3.8,0.71536,0.00013,16.0044]
[1780489640549,54.51,66891.6,3.8,0.71436,0.00013,16.02942]
[1780489641563,54.51,66891.6,3.8,0.71436,0.00013,16.02942]
[1780489641602,54.51,66886.03,3.8,0.71362,0.00013,16.04775]
[1780489642335,54.51,66884.21,3.8,0.71338,0.00013,16.05373]
[1780489647186,54.51,66883.4,3.8,0.71328,0.00013,16.05634]
[1780489647477,54.51,66883.4,3.8,0.71328,0.00013,16.05634]
[1780489647646,54.51,66903.0,3.8,0.71587,0.00013,15.99177]
[1780489648704,54.51,66903.0,3.8,0.71587,0.00013,15.99177]
[1780489648705,54.51,66917.66,3.8,0.7178,0.00013,15.94303]
[1780489649890,54.52,66910.03,3.8,0.71678,0.00013,15.96869]
[1780489650204,54.52,66910.03,3.8,0.71678,0.00013,15.96869]
[1780489650287,54.52,66910.03,3.8,0.71678,0.00013,15.96869]
[1780489650480,54.52,66910.03,3.8,0.71678,0.00013,15.96869]
[1780489650522,54.52,66901.33,3.8,0.71561,0.00013,15.99825]
[1780489652068,54.52,66901.33,3.8,0.71561,0.00013,15.99825]
[1780489652093,54.53,66899.15,3.8,0.71536,0.00013,16.00151]
[1780489652406,54.53,66901.85,3.8,0.7157,0.00013,15.9928]
[1780489653867,54.53,66901.85,3.8,0.7157,0.00013,15.9928]
[1780489653950,54.53,66904.22,3.8,0.71602,0.00013,15.98497]
[1780489654468,54.53,66904.22,3.8,0.71602,0.00013,15.98497]
[1780489654599,54.53,66904.22,3.8,0.71602,0.00013,15.98497]
[1780489654640,54.53,66904.22,3.8,0.71602,0.00013,15.98497]
[1780489654671,54.53,66903.03,3.8,0.71585,0.00013,15.98913]
[1780489656251,54.53,66902.79,3.8,0.71581,0.00013,15.99022]
[1780489656522,54.53,66918.36,3.8,0.71786,0.00013,15.93855]
[1780489657321,54.53,66918.36,3.8,0.71786,0.00013,15.93855]
[1780489657448,54.53,66920.27,3.8,0.71811,0.00013,15.93208]
[1780489658455,54.53,66911.32,3.8,0.71695,0.00013,15.96143]
[1780489659259,54.53,66911.32,3.8,0.71695,0.00013,15.96143]
[1780489659674,54.53,66911.32,3.8,0.71695,0.00013,15.96143]
[1780489659816,54.53,66911.32,3.8,0.71695,0.00013,15.96143]
[1780489660081,54.53,66911.32,3.8,0.71695,0.00013,15.96143]
[1780489659829,54.53,66908.2,3.8,0.71654,0.00013,15.97175]
[1780489660162,54.53,66908.2,3.8,0.71654,0.00013,15.97175]
[1780489660173,54.53,66908.2,3.8,0.71654,0.00013,15.97175]
[1780489660275,54.53,66908.2,3.8,0.71654,0.00013,15.97175]
[1780489660388,54.53,66908.2,3.8,0.71654,0.00013,15.97175]
[1780489660470,54.53,66904.07,3.8,0.716,0.00013,15.98536]
[1780489661477,54.53,66907.76,3.8,0.71649,0.00013,15.97306]
[1780489662484,54.52,66909.85,3.8,0.71677,0.00013,15.96603]
[1780489665481,54.52,66909.04,3.8,0.71667,0.00013,15.96857]
[1780489665499,54.52,66909.04,3.8,0.71667,0.00013,15.96857]
[1780489665600,54.52,66907.05,3.8,0.71641,0.00013,15.9751]
[1780489669284,54.52,66905.9,3.8,0.71626,0.00013,15.97868]
[1780489669732,54.52,66905.9,3.8,0.71626,0.00013,15.97868]
[1780489669800,54.52,66905.9,3.8,0.71626,0.00013,15.97868]
[1780489669982,54.52,66918.11,3.8,0.71787,0.00013,15.93801]
[1780489670518,54.52,66918.11,3.8,0.71787,0.00013,15.93801]
[1780489670541,54.52,66926.94,3.8,0.71904,0.00013,15.90841]
[1780489671548,54.51,66926.64,3.8,0.71901,0.00013,15.90913]
[1780489673567,54.51,66921.81,3.8,0.71838,0.00013,15.92516]
[1780489674569,54.51,66917.71,3.8,0.71784,0.00013,15.93885]
[1780489675576,54.51,66914.66,3.8,0.71744,0.00013,15.94887]
[1780489677465,54.51,66913.9,3.8,0.71735,0.00013,15.95131]
[1780489677530,54.51,66913.9,3.8,0.71735,0.00013,15.95131]
[1780489677590,54.51,66913.87,3.8,0.71735,0.00013,15.95131]
[1780489680088,54.51,66913.21,3.8,0.71726,0.00013,15.9534]
[1780489680309,54.51,66913.21,3.8,0.71726,0.00013,15.9534]
[1780489680943,54.51,66913.21,3.8,0.71726,0.00013,15.9534]
[1780489681072,54.51,66929.2,3.8,0.71937,0.00013,15.89988]
[1780489681818,54.51,66945.12,3.8,0.72145,0.00013,15.84616]
[1780489682701,54.51,66945.12,3.8,0.72145,0.00013,15.84616]
[1780489682825,54.51,66945.12,3.8,0.72145,0.00013,15.84616]
[1780489682927,54.5,66941.04,3.8,0.72093,0.00013,15.85968]
[1780489683639,54.5,66935.74,3.8,0.72024,0.00013,15.87753]
[1780489684194,54.5,66935.74,3.8,0.72024,0.00013,15.87753]
[1780489686135,54.5,66936.67,3.8,0.72036,0.00013,15.87437]
[1780489686230,54.5,66937.15,3.8,0.72042,0.00013,15.87272]
[1780489688673,54.5,66932.96,3.8,0.71988,0.00013,15.88674]
[1780489689680,54.5,66927.47,3.8,0.71916,0.00013,15.90513]
[1780489690687,54.5,66922.02,3.8,0.71845,0.00013,15.92331]
[1780489691694,54.5,66919.94,3.8,0.71818,0.00013,15.93019]
[1780489693742,54.5,66918.51,3.8,0.71799,0.00013,15.93488]
[1780489696729,54.5,66915.97,3.8,0.71767,0.00013,15.943]
[1780489701764,54.49,66914.28,3.8,0.71747,0.00013,15.94815]
[1780489704164,54.49,66914.19,3.8,0.71746,0.00013,15.94835]
[1780489703780,54.49,66906.06,3.8,0.71639,0.00013,15.97528]
[1780489704343,54.49,66906.06,3.8,0.71639,0.00013,15.97528]
[1780489704787,54.49,66901.07,3.8,0.71573,0.00013,15.99188]
[1780489709822,54.49,66900.15,3.8,0.7156,0.00013,15.99514]
[1780489710829,54.49,66897.54,3.8,0.71526,0.00013,16.0038]
[1780489711912,54.49,66897.54,3.8,0.71526,0.00013,16.0038]
[1780489714392,54.49,66895.31,3.8,0.71499,0.00013,16.00728]
[1780489714856,54.49,66887.3,3.8,0.71393,0.00013,16.03368]
[1780489715864,54.49,66882.32,3.8,0.71327,0.00013,16.05002]
[1780489716871,54.49,66879.01,3.8,0.71283,0.00013,16.06085]
[1780489718885,54.49,66873.6,3.8,0.71212,0.00013,16.07848]
[1780489719892,54.49,66868.94,3.8,0.7115,0.00013,16.09362]
[1780489723920,54.49,66871.45,3.8,0.71184,0.00013,16.08522]
[1780489727948,54.49,66874.0,3.8,0.71219,0.00013,16.0767]
[1780489729962,54.49,66876.21,3.8,0.71248,0.00013,16.06941]
[1780489734997,54.48,66876.86,3.8,0.71258,0.00013,16.06714]
[1780489740044,54.48,66876.04,3.8,0.71247,0.00013,16.06968]
[1780489741048,54.48,66871.16,3.8,0.71183,0.00013,16.08557]
[1780489746085,54.48,66872.14,3.8,0.71196,0.00013,16.08215]
[1780489748103,54.48,66875.15,3.8,0.71237,0.00013,16.07224]
[1780489749107,54.48,66881.03,3.8,0.71315,0.00013,16.05297]
[1780489749932,54.48,66881.03,3.8,0.71315,0.00013,16.05297]
[1780489750114,54.48,66885.29,3.8,0.71371,0.00013,16.03898]
[1780489751768,54.48,66886.79,3.8,0.71391,0.00013,16.03405]
[1780489751992,54.48,66886.79,3.8,0.71391,0.00013,16.03405]
[1780489752228,54.48,66886.79,3.8,0.71391,0.00013,16.03405]
[1780489752128,54.48,66889.78,3.8,0.71431,0.00013,16.02422]
[1780489753134,54.48,66894.5,3.8,0.71493,0.00013,16.00867]
[1780489755640,54.48,66892.67,3.8,0.71469,0.00013,16.01476]
[1780489756157,54.48,66899.02,3.8,0.71553,0.00013,15.99382]
[1780489756341,54.48,66899.02,3.8,0.71553,0.00013,15.99382]
[1780489757164,54.48,66905.72,3.8,0.71641,0.00013,15.97166]
[1780489759179,54.48,66903.68,3.8,0.71614,0.00013,15.97855]
[1780489761979,54.48,66905.03,3.8,0.71631,0.00013,15.97419]
[1780489762200,54.48,66910.65,3.8,0.71705,0.00013,15.95558]
[1780489762360,54.48,66910.65,3.8,0.71705,0.00013,15.95558]
[1780489762434,54.48,66910.65,3.8,0.71705,0.00013,15.95558]
[1780489763207,54.48,66915.07,3.8,0.71763,0.00013,15.94094]
[1780489766228,54.49,66918.76,3.8,0.7181,0.00013,15.92892]
[1780489771263,54.49,66916.03,3.8,0.71776,0.00013,15.93456]
[1780489773277,54.49,66922.82,3.8,0.71865,0.00013,15.912]
[1780489777315,54.5,66928.92,3.8,0.71944,0.00013,15.8917]
[1780489778321,54.49,66934.42,3.8,0.72016,0.00013,15.87315]
[1780489780336,54.49,66933.07,3.8,0.71999,0.00013,15.87762]
[1780489781714,54.49,66935.43,3.8,0.7203,0.00013,15.8696]
[1780489783357,54.49,66933.12,3.8,0.72,0.00013,15.87735]
[1780489786380,54.49,66930.68,3.8,0.71968,0.00013,15.88545]
[1780489787387,54.49,66927.22,3.8,0.71923,0.00013,15.89702]
[1780489788393,54.49,66922.71,3.8,0.71864,0.00013,15.91209]
[1780489789401,54.49,66919.08,3.8,0.71817,0.00013,15.92417]
[1780489790408,54.49,66916.33,3.8,0.71781,0.00013,15.93328]
[1780489795815,54.49,66914.9,3.8,0.71763,0.00013,15.93771]
[1780489799471,54.48,66904.88,3.8,0.71633,0.00013,15.97057]
[1780489800478,54.48,66899.31,3.8,0.71559,0.00013,15.98911]
[1780489802105,54.48,66899.31,3.8,0.71559,0.00013,15.98911]
[1780489802135,54.48,66896.1,3.8,0.71516,0.00013,15.99983]
[1780489802492,54.48,66890.84,3.8,0.71447,0.00013,16.01718]
[1780489803498,54.48,66887.81,3.8,0.71407,0.00013,16.02718]
[1780489808533,54.48,66886.59,3.8,0.7139,0.00013,16.03122]
[1780489811555,54.48,66882.85,3.8,0.71341,0.00013,16.04351]
[1780489813615,54.48,66881.34,3.8,0.71321,0.00013,16.04846]
[1780489819612,54.48,66877.37,3.8,0.71268,0.00013,16.06136]
[1780489821837,54.48,66875.87,3.8,0.71248,0.00013,16.06625]
[1780489822633,54.48,66889.57,3.8,0.7143,0.00013,16.02125]
[1780489824209,54.48,66889.57,3.8,0.7143,0.00013,16.02125]
[1780489824227,54.48,66915.09,3.8,0.71767,0.00013,15.93666]
[1780489824647,54.48,66920.52,3.8,0.71839,0.00013,15.91852]
[1780489825655,54.48,66925.86,3.8,0.71908,0.00013,15.90073]
[1780489826662,54.48,66932.98,3.8,0.72002,0.00013,15.87683]
[1780489827669,54.48,66930.64,3.8,0.71972,0.00013,15.88444]
[1780489829683,54.48,66939.76,3.8,0.72092,0.00013,15.85365]
[1780489830690,54.48,66933.14,3.8,0.72005,0.00013,15.87592]
[1780489832192,54.48,66933.14,3.8,0.72005,0.00013,15.87592]
[1780489832255,54.48,66933.14,3.8,0.72005,0.00013,15.87592]
[1780489832292,54.48,66927.12,3.8,0.7193,0.00013,15.8921]
[1780489832706,54.48,66922.46,3.8,0.71869,0.00013,15.90772]
[1780489834720,54.48,66919.34,3.8,0.71828,0.00013,15.91804]
[1780489835727,54.48,66926.28,3.8,0.7192,0.00013,15.89473]
[1780489836734,54.48,66926.28,3.8,0.7192,0.00013,15.89473]
[1780489836739,54.47,66931.86,3.8,0.71994,0.00013,15.87573]
[1780489837743,54.47,66916.83,3.8,0.71797,0.00013,15.92605]
[1780489838749,54.47,66900.95,3.8,0.71587,0.00013,15.97883]
[1780489839756,54.47,66895.85,3.8,0.7152,0.00013,15.99581]
[1780489841095,54.47,66895.85,3.8,0.7152,0.00013,15.99581]
[1780489841137,54.47,66895.85,3.8,0.7152,0.00013,15.99581]
[1780489841163,54.47,66895.85,3.8,0.7152,0.00013,15.99581]
[1780489841255,54.47,66895.85,3.8,0.7152,0.00013,15.99581]
[1780489841283,54.47,66895.85,3.8,0.7152,0.00013,15.99581]
[1780489841307,54.47,66896.24,3.8,0.71524,0.00013,15.99461]
[1780489842065,54.47,66896.24,3.8,0.71524,0.00013,15.99461]
[1780489842233,54.47,66896.24,3.8,0.71524,0.00013,15.99461]
[1780489842321,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489842696,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489842746,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489842780,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489843088,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489843105,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489843159,54.47,66908.22,3.8,0.71683,0.00013,15.95486]
[1780489843172,54.47,66912.76,3.8,0.71743,0.00013,15.93974]
[1780489845063,54.47,66914.43,3.8,0.71765,0.00013,15.93418]
[1780489845291,54.47,66914.43,3.8,0.71765,0.00013,15.93418]
[1780489845319,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489845770,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489845811,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489845922,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489846013,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489846124,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489846190,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489846309,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489846348,54.47,66914.5,3.8,0.71765,0.00013,15.93396]
[1780489846288,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489846450,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489846478,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489846513,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489847202,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489847318,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489847346,54.47,66923.22,3.8,0.7188,0.00013,15.90483]
[1780489847350,54.47,66925.7,3.8,0.71912,0.00013,15.89657]
[1780489847423,54.47,66925.7,3.8,0.71912,0.00013,15.89657]
[1780489847515,54.47,66925.7,3.8,0.71912,0.00013,15.89657]
[1780489847543,54.47,66925.7,3.8,0.71912,0.00013,15.89657]
[1780489848236,54.47,66925.7,3.8,0.71912,0.00013,15.89657]
[1780489848358,54.47,66925.7,3.8,0.71912,0.00013,15.89657]
[1780489848310,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489848499,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489848531,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489848611,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489848693,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489848708,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489848964,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849040,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849163,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849216,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849245,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849273,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849360,54.47,66925.16,3.8,0.71905,0.00013,15.89843]
[1780489849367,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489849377,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489849650,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489849715,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489849757,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489849838,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489849971,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489850290,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489850369,54.48,66925.69,3.8,0.71912,0.00013,15.8967]
[1780489850301,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489850554,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489850603,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489850659,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489850854,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489850936,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489851030,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489851046,54.48,66926.12,3.8,0.71917,0.00013,15.89531]
[1780489851131,54.48,66929.44,3.8,0.71961,0.00013,15.88411]
[1780489851922,54.48,66929.44,3.8,0.71961,0.00013,15.88411]
[1780489851971,54.48,66929.44,3.8,0.71961,0.00013,15.88411]
[1780489852035,54.48,66929.44,3.8,0.71961,0.00013,15.88411]
[1780489852086,54.48,66929.44,3.8,0.71961,0.00013,15.88411]
[1780489852106,54.48,66929.44,3.8,0.71961,0.00013,15.88411]
[1780489852133,54.47,66933.63,3.8,0.72016,0.00013,15.86998]
[1780489853300,54.47,66933.63,3.8,0.72016,0.00013,15.86998]
[1780489853364,54.47,66933.63,3.8,0.72016,0.00013,15.86998]
[1780489853315,54.47,66932.39,3.8,0.72,0.00013,15.87412]
[1780489854384,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489854410,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489854604,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489854726,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489854894,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489855173,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489855290,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489855352,54.47,66929.86,3.8,0.71967,0.00013,15.8826]
[1780489855376,54.47,66926.44,3.8,0.71922,0.00013,15.89404]
[1780489855413,54.47,66926.44,3.8,0.71922,0.00013,15.89404]
[1780489857136,54.47,66924.84,3.8,0.71901,0.00013,15.89936]
[1780489857159,54.47,66924.84,3.8,0.71901,0.00013,15.89936]
[1780489857162,54.47,66924.84,3.8,0.71901,0.00013,15.89936]
[1780489857208,54.47,66924.84,3.8,0.71901,0.00013,15.89936]
[1780489857222,54.47,66924.84,3.8,0.71901,0.00013,15.89936]
[1780489857237,54.47,66923.72,3.8,0.71887,0.00013,15.90305]
[1780489857844,54.47,66923.72,3.8,0.71887,0.00013,15.90305]
[1780489858138,54.47,66923.72,3.8,0.71887,0.00013,15.90305]
[1780489858272,54.47,66923.72,3.8,0.71887,0.00013,15.90305]
[1780489858315,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489858565,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489858642,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489858719,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489858849,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489858877,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489859041,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489859185,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489859321,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489859334,54.47,66929.09,3.8,0.71958,0.00013,15.88498]
[1780489859376,54.47,66938.04,3.8,0.72075,0.00013,15.8548]
[1780489859792,54.47,66938.04,3.8,0.72075,0.00013,15.8548]
[1780489859938,54.47,66938.04,3.8,0.72075,0.00013,15.8548]
[1780489859983,54.47,66938.04,3.8,0.72075,0.00013,15.8548]
[1780489860117,54.47,66938.04,3.8,0.72075,0.00013,15.8548]
[1780489860165,54.47,66938.04,3.8,0.72075,0.00013,15.8548]
[1780489860235,54.47,66938.54,3.8,0.72082,0.00013,15.8531]
[1780489861046,54.47,66938.54,3.8,0.72082,0.00013,15.8531]
[1780489861068,54.47,66938.54,3.8,0.72082,0.00013,15.8531]
[1780489861274,54.47,66938.54,3.8,0.72082,0.00013,15.8531]
[1780489861278,54.47,66941.69,3.8,0.72123,0.00013,15.84246]
[1780489861580,54.47,66941.69,3.8,0.72123,0.00013,15.84246]
[1780489861654,54.47,66941.69,3.8,0.72123,0.00013,15.84246]
[1780489861791,54.47,66941.69,3.8,0.72123,0.00013,15.84246]
[1780489861879,54.47,66941.69,3.8,0.72123,0.00013,15.84246]
[1780489862429,54.47,66941.69,3.8,0.72123,0.00013,15.84246]
[1780489861911,54.47,66946.09,3.8,0.7218,0.00013,15.82758]
[1780489862499,54.47,66946.09,3.8,0.7218,0.00013,15.82758]
[1780489862537,54.47,66946.09,3.8,0.7218,0.00013,15.82758]
[1780489862692,54.47,66946.09,3.8,0.7218,0.00013,15.82758]
[1780489862917,54.47,66943.78,3.8,0.7215,0.00013,15.83538]
[1780489867952,54.47,66944.87,3.8,0.72164,0.00013,15.83173]
[1780489871981,54.47,66954.23,3.8,0.72286,0.00013,15.80001]
[1780489872988,54.47,66950.02,3.8,0.72231,0.00013,15.81437]
[1780489876021,54.47,66955.72,3.8,0.72307,0.00013,15.79465]
[1780489877019,54.47,66962.39,3.8,0.72395,0.00013,15.77159]
[1780489881051,54.46,66958.63,3.8,0.72348,0.00013,15.78389]
[1780489882058,54.46,66954.54,3.8,0.72295,0.00013,15.79767]
[1780489883065,54.46,66957.52,3.8,0.72334,0.00013,15.78737]
[1780489885079,54.45,66961.06,3.8,0.72381,0.00013,15.77501]
[1780489886757,54.45,66963.3,3.8,0.72411,0.00013,15.76722]
[1780489886843,54.45,66963.3,3.8,0.72411,0.00013,15.76722]
[1780489887093,54.45,66962.98,3.8,0.72407,0.00013,15.76819]
[1780489888100,54.45,66960.75,3.8,0.72379,0.00013,15.77568]
[1780489893135,54.44,66959.47,3.8,0.72368,0.00013,15.77535]
[1780489895150,54.44,66961.45,3.8,0.72395,0.00013,15.76832]
[1780489895792,54.44,66961.45,3.8,0.72395,0.00013,15.76832]
[1780489895898,54.44,66961.45,3.8,0.72395,0.00013,15.76832]
[1780489896310,54.44,66961.45,3.8,0.72395,0.00013,15.76832]
[1780489896411,54.44,66963.33,3.8,0.7242,0.00013,15.76176]
[1780489897162,54.44,66965.94,3.8,0.72454,0.00013,15.75271]
[1780489899180,54.43,66972.07,3.8,0.72535,0.00013,15.73146]
[1780489900193,54.43,66981.02,3.8,0.72651,0.00013,15.70058]
[1780489901194,54.43,66990.05,3.8,0.72768,0.00013,15.66932]
[1780489902201,54.43,66993.11,3.8,0.72808,0.00013,15.65869]
[1780489906662,54.43,66993.0,3.8,0.72807,0.00013,15.65898]
[1780489906764,54.43,66993.0,3.8,0.72807,0.00013,15.65898]
[1780489907018,54.43,66993.0,3.8,0.72807,0.00013,15.65898]
[1780489907124,54.43,66993.0,3.8,0.72807,0.00013,15.65898]
[1780489907236,54.43,66993.31,3.8,0.72811,0.00013,15.65789]
[1780489911891,54.43,66994.42,3.8,0.72825,0.00013,15.65395]
[1780489912271,54.43,67001.94,3.8,0.72923,0.00013,15.62781]
[1780489913278,54.43,67005.16,3.8,0.72964,0.00013,15.6166]
[1780489914290,54.43,67008.01,3.8,0.73001,0.00013,15.60668]
[1780489915056,54.43,67008.01,3.8,0.73001,0.00013,15.60668]
[1780489915141,54.43,67008.01,3.8,0.73001,0.00013,15.60668]
[1780489915297,54.43,67008.13,3.8,0.73002,0.00013,15.6063]
[1780489915618,54.43,67008.13,3.8,0.73002,0.00013,15.6063]
[1780489915726,54.43,67008.13,3.8,0.73002,0.00013,15.6063]
[1780489916304,54.43,67006.59,3.8,0.72982,0.00013,15.6117]
[1780489918318,54.43,67003.63,3.8,0.72944,0.00013,15.62207]
[1780489923353,54.43,67002.46,3.8,0.72928,0.00013,15.62623]
[1780489924353,54.43,67002.46,3.8,0.72928,0.00013,15.62623]
[1780489924360,54.43,66997.88,3.8,0.72869,0.00013,15.64217]
[1780489925367,54.43,66994.91,3.8,0.72831,0.00013,15.65247]
[1780489927381,54.43,66989.49,3.8,0.72761,0.00013,15.67122]
[1780489928388,54.43,66980.19,3.8,0.72641,0.00013,15.70331]
[1780489929395,54.43,66977.07,3.8,0.72601,0.00013,15.71399]
[1780489931409,54.42,66972.01,3.8,0.72538,0.00013,15.73054]
[1780489936446,54.42,66972.83,3.8,0.7255,0.00013,15.72728]
[1780489938461,54.42,66968.9,3.8,0.725,0.00013,15.7406]
[1780489939109,54.42,66968.9,3.8,0.725,0.00013,15.7406]
[1780489939192,54.42,66968.9,3.8,0.725,0.00013,15.7406]
[1780489939467,54.42,66962.85,3.8,0.72421,0.00013,15.76122]
[1780489940474,54.41,66957.21,3.8,0.72348,0.00013,15.78037]
[1780489942000,54.41,66957.42,3.8,0.72352,0.00013,15.77951]
[1780489947524,54.4,66955.99,3.8,0.72336,0.00013,15.78355]
[1780489948352,54.4,66955.99,3.8,0.72336,0.00013,15.78355]
[1780489948531,54.4,66952.24,3.8,0.72287,0.00013,15.79619]
[1780489949463,54.4,66952.24,3.8,0.72287,0.00013,15.79619]
[1780489949514,54.4,66952.24,3.8,0.72287,0.00013,15.79619]
[1780489949538,54.4,66942.41,3.8,0.72159,0.00013,15.8295]
[1780489950545,54.4,66935.2,3.8,0.72065,0.00013,15.85377]
[1780489954574,54.39,66938.93,3.8,0.7212,0.00013,15.83659]
[1780489959609,54.39,66936.48,3.8,0.72088,0.00013,15.84481]
[1780489961623,54.39,66944.13,3.8,0.72189,0.00013,15.8187]
[1780489962630,54.39,66949.37,3.8,0.72258,0.00013,15.80069]
[1780489964588,54.39,66949.37,3.8,0.72258,0.00013,15.80069]
[1780489964665,54.39,66950.38,3.8,0.72272,0.00013,15.79708]
[1780489965672,54.38,66963.63,3.8,0.72446,0.00013,15.75152]
[1780489967687,54.38,66964.28,3.8,0.72455,0.00013,15.74903]
[1780489972722,54.38,66966.07,3.8,0.7248,0.00013,15.74235]
[1780489973729,54.38,66969.79,3.8,0.72529,0.00013,15.72947]
[1780489975602,54.37,66970.22,3.8,0.72535,0.00013,15.72789]
[1780489975745,54.37,66973.16,3.8,0.72574,0.00013,15.71769]
[1780489978385,54.37,66972.04,3.8,0.72559,0.00013,15.72146]
[1780489978410,54.37,66971.53,3.8,0.72553,0.00013,15.72306]
[1780489978765,54.37,66968.19,3.8,0.7251,0.00013,15.73454]
[1780489979772,54.37,66964.78,3.8,0.72466,0.00013,15.74616]
[1780489984807,54.36,66964.93,3.8,0.7247,0.00013,15.74514]
[1780489986821,54.36,66962.54,3.8,0.72439,0.00013,15.75313]
[1780489988837,54.36,66965.8,3.8,0.72482,0.00013,15.74174]
[1780489992865,54.36,66969.91,3.8,0.72537,0.00013,15.72723]
[1780489996323,54.35,66969.41,3.8,0.72531,0.00013,15.72877]
[1780489996332,54.35,66965.27,3.8,0.72478,0.00013,15.74283]
[1780489996893,54.35,66975.98,3.8,0.72617,0.00013,15.70598]
[1780490000921,54.35,66979.99,3.8,0.7267,0.00013,15.69186]
[1780490001928,54.35,66984.51,3.8,0.72729,0.00013,15.67616]
[1780490004949,54.35,66987.48,3.8,0.72768,0.00013,15.66576]
[1780490005956,54.35,66992.69,3.8,0.72836,0.00013,15.64763]
[1780490006963,54.35,66994.83,3.8,0.72863,0.00013,15.64017]
[1780490009096,54.35,66995.28,3.8,0.72869,0.00013,15.6386]
[1780490009158,54.35,66995.28,3.8,0.72869,0.00013,15.6386]
[1780490009984,54.35,66999.43,3.8,0.72923,0.00013,15.62416]
[1780490010991,54.35,67003.91,3.8,0.72981,0.00013,15.60853]
[1780490011999,54.35,67008.35,3.8,0.73041,0.00013,15.58897]
[1780490013006,54.35,67010.81,3.8,0.73073,0.00013,15.5804]
[1780490018040,54.35,67008.85,3.8,0.73047,0.00013,15.58757]
[1780490019047,54.35,67004.68,3.8,0.72993,0.00013,15.60222]
[1780490020054,54.35,67002.63,3.8,0.72966,0.00013,15.60944]
[1780490022295,54.35,67001.66,3.8,0.72953,0.00013,15.61286]
[1780490023075,54.35,66999.17,3.8,0.72921,0.00013,15.62161]
[1780490024167,54.35,66999.17,3.8,0.72921,0.00013,15.62161]
[1780490025090,54.35,67004.05,3.8,0.72984,0.00013,15.60463]
[1780490028298,54.35,67004.86,3.8,0.72994,0.00013,15.60189]
[1780490029118,54.36,66999.8,3.8,0.72928,0.00013,15.61963]
[1780490034153,54.36,66997.63,3.8,0.729,0.00013,15.62729]
[1780490039187,54.36,66999.19,3.8,0.7292,0.00013,15.62192]
[1780490040861,54.36,66998.56,3.8,0.72912,0.00013,15.62414]
[1780490041202,54.36,67000.67,3.8,0.72939,0.00013,15.6168]
[1780490042209,54.36,67002.48,3.8,0.72962,0.00013,15.61051]
[1780490045915,54.36,67003.21,3.8,0.72971,0.00013,15.60806]
[1780490046236,54.36,67001.38,3.8,0.72948,0.00013,15.61448]
[1780490047244,54.36,66999.44,3.8,0.72922,0.00013,15.62127]
[1780490051272,54.36,66996.95,3.8,0.7289,0.00013,15.63001]
[1780490054272,54.36,66996.62,3.8,0.72886,0.00013,15.63119]
[1780490054293,54.36,66999.93,3.8,0.72928,0.00013,15.61966]
[1780490055300,54.36,67005.67,3.8,0.73002,0.00013,15.59963]
[1780490056307,54.36,67009.62,3.8,0.73053,0.00013,15.58588]
[1780490058325,54.36,67013.05,3.8,0.73097,0.00013,15.57398]
[1780490058788,54.36,67013.05,3.8,0.73097,0.00013,15.57398]
[1780490059332,54.36,67021.16,3.8,0.73201,0.00013,15.54556]
[1780490060188,54.36,67021.16,3.8,0.73201,0.00013,15.54556]
[1780490060340,54.36,67022.78,3.8,0.73221,0.00013,15.53996]
[1780490062297,54.36,67023.77,3.8,0.73234,0.00013,15.53658]
[1780490062354,54.37,67024.04,3.8,0.73237,0.00013,15.53574]
[1780490063416,54.37,67029.73,3.8,0.73309,0.00013,15.51578]
[1780490064372,54.37,67033.52,3.8,0.73357,0.00013,15.50252]
[1780490065379,54.37,67035.57,3.8,0.73383,0.00013,15.49541]
[1780490066386,54.37,67033.59,3.8,0.73357,0.00013,15.50257]
[1780490067393,54.37,67031.6,3.8,0.73331,0.00013,15.50974]
[1780490068404,54.37,67034.02,3.8,0.73362,0.00013,15.50133]
[1780490069032,54.37,67034.02,3.8,0.73362,0.00013,15.50133]
[1780490069618,54.38,67031.39,3.8,0.73328,0.00013,15.51077]
[1780490070414,54.38,67029.03,3.8,0.73297,0.00013,15.51923]
[1780490072428,54.38,67021.22,3.8,0.732,0.00013,15.54294]
[1780490073435,54.38,67017.97,3.8,0.73158,0.00013,15.55446]
[1780490077463,54.38,67015.2,3.8,0.73121,0.00013,15.56451]
[1780490082498,54.39,67015.29,3.8,0.73121,0.00013,15.56457]
[1780490087533,54.39,67013.64,3.8,0.73098,0.00013,15.57071]
[1780490092567,54.39,67014.22,3.8,0.73105,0.00013,15.56902]
[1780490095589,54.4,67012.02,3.8,0.73076,0.00013,15.57693]
[1780490096598,54.4,67003.81,3.8,0.7297,0.00013,15.60568]
[1780490097603,54.4,66999.4,3.8,0.72913,0.00013,15.62108]
[1780490100624,54.4,66996.23,3.8,0.72872,0.00013,15.63214]
[1780490103651,54.4,66988.88,3.8,0.72776,0.00013,15.65767]
[1780490104088,54.4,66988.88,3.8,0.72776,0.00013,15.65767]
[1780490104654,54.4,66983.1,3.8,0.72702,0.00013,15.67765]
[1780490104758,54.4,66983.1,3.8,0.72702,0.00013,15.67765]
[1780490105661,54.4,66979.83,3.8,0.72659,0.00013,15.6889]
[1780490110696,54.39,66980.8,3.8,0.72673,0.00013,15.68529]
[1780490115733,54.39,66981.06,3.8,0.72677,0.00013,15.68415]
[1780490118756,54.39,66972.63,3.8,0.72568,0.00013,15.71306]
[1780490119771,54.39,66963.75,3.8,0.72453,0.00013,15.7435]
[1780490120773,54.39,66951.7,3.8,0.72296,0.00013,15.78467]
[1780490121780,54.39,66949.26,3.8,0.72265,0.00013,15.7928]
[1780490122788,54.39,66949.11,3.8,0.72263,0.00013,15.79317]
[1780490126816,54.38,66951.31,3.8,0.72294,0.00013,15.78506]
[1780490130280,54.37,66957.3,3.8,0.72374,0.00013,15.76403]
[1780490130844,54.37,66967.1,3.8,0.72502,0.00013,15.73046]
[1780490131850,54.37,66973.24,3.8,0.72586,0.00013,15.70519]
[1780490132858,54.37,66974.96,3.8,0.72609,0.00013,15.69917]
[1780490134872,54.37,66976.9,3.8,0.72634,0.00013,15.69235]
[1780490139208,54.37,66972.15,3.8,0.72573,0.00013,15.70849]
[1780490139907,54.37,66967.97,3.8,0.72519,0.00013,15.72281]
[1780490141921,54.36,66964.52,3.8,0.72475,0.00013,15.73449]
[1780490142928,54.36,66960.31,3.8,0.7242,0.00013,15.74883]
[1780490145949,54.36,66958.05,3.8,0.72392,0.00013,15.75625]
[1780490147963,54.36,66952.48,3.8,0.7232,0.00013,15.77505]
[1780490149674,54.36,66949.04,3.8,0.72276,0.00013,15.78652]
[1780490155012,54.35,66948.64,3.8,0.72273,0.00013,15.78716]
[1780490156019,54.35,66953.89,3.8,0.72343,0.00013,15.7691]
[1780490157026,54.34,66960.72,3.8,0.72432,0.00013,15.74558]
[1780490159040,54.34,66959.41,3.8,0.72416,0.00013,15.74984]
[1780490161054,54.34,66955.52,3.8,0.72366,0.00013,15.76293]
[1780490162061,54.34,66952.01,3.8,0.7232,0.00013,15.77482]
[1780490164075,54.34,66958.23,3.8,0.72403,0.00013,15.7533]
[1780490165082,54.33,66966.26,3.8,0.72508,0.00013,15.72562]
[1780490167096,54.33,66969.85,3.8,0.72555,0.00013,15.71307]
[1780490168108,54.33,66973.3,3.8,0.726,0.00013,15.7011]
[1780490170118,54.33,66971.35,3.8,0.72576,0.00013,15.70768]
[1780490175153,54.33,66972.31,3.8,0.72589,0.00013,15.70404]
[1780490178174,54.33,66970.26,3.8,0.72563,0.00013,15.71092]
[1780490183209,54.32,66971.24,3.8,0.72577,0.00013,15.70719]
[1780490185222,54.32,66974.11,3.8,0.72615,0.00013,15.69716]
[1780490190257,54.32,66975.7,3.8,0.72637,0.00013,15.69138]
[1780490191265,54.32,66978.11,3.8,0.72672,0.00013,15.67896]
[1780490193279,54.32,66975.31,3.8,0.72636,0.00013,15.68855]
[1780490194286,54.32,66971.8,3.8,0.7259,0.00013,15.70062]
[1780490199322,54.31,66972.35,3.8,0.72599,0.00013,15.69837]
[1780490200328,54.31,66965.52,3.8,0.7251,0.00013,15.7219]
[1780490205362,54.31,66964.45,3.8,0.72497,0.00013,15.7251]
[1780490210398,54.3,66965.94,3.8,0.72518,0.00013,15.71956]
[1780490215432,54.3,66972.32,3.8,0.72603,0.00013,15.6972]
[1780490216441,54.3,66974.6,3.8,0.72633,0.00013,15.68927]
[1780490219462,54.3,66970.76,3.8,0.72583,0.00013,15.70237]
[1780490220469,54.3,66968.77,3.8,0.72557,0.00013,15.70917]
[1780490221476,54.3,66966.58,3.8,0.72529,0.00013,15.71665]
[1780490226511,54.29,66967.3,3.8,0.7254,0.00013,15.71378]
[1780490229532,54.29,66959.66,3.8,0.72441,0.00013,15.73991]
[1780490230538,54.29,66954.77,3.8,0.72377,0.00013,15.75664]
[1780490235574,54.29,66955.26,3.8,0.72384,0.00013,15.75477]
[1780490240715,54.29,66955.86,3.8,0.72392,0.00013,15.75256]
[1780490246665,54.28,66957.1,3.8,0.7241,0.00013,15.74785]
[1780490253712,54.28,66956.64,3.8,0.72409,0.00013,15.74495]
[1780490256733,54.27,66959.43,3.8,0.72447,0.00013,15.73519]
[1780490261768,54.27,66959.76,3.8,0.72452,0.00013,15.7338]
[1780490265801,54.27,66946.37,3.8,0.72277,0.00013,15.77942]
[1780490266808,54.27,66945.07,3.8,0.72261,0.00013,15.78375]
[1780490270264,54.26,66944.69,3.8,0.72257,0.00013,15.78472]
[1780490270836,54.26,66932.66,3.8,0.72099,0.00013,15.82553]
[1780490271842,54.26,66931.32,3.8,0.72082,0.00013,15.82992]
[1780490277885,54.25,66931.29,3.8,0.72085,0.00013,15.82911]
[1780490278935,54.25,66933.03,3.8,0.72109,0.00013,15.82306]
[1780490279900,54.25,66942.7,3.8,0.72236,0.00013,15.79002]
[1780490280907,54.25,66939.3,3.8,0.72192,0.00013,15.80152]
[1780490281408,54.25,66939.3,3.8,0.72192,0.00013,15.80152]
[1780490281914,54.25,66928.39,3.8,0.72048,0.00013,15.83861]
[1780490282921,54.25,66923.59,3.8,0.71985,0.00013,15.85485]
[1780490285942,54.25,66921.45,3.8,0.71957,0.00013,15.86205]
[1780490291984,54.25,66908.0,3.8,0.71779,0.00013,15.90721]
[1780490292990,54.25,66898.99,3.8,0.7166,0.00013,15.93738]
[1780490293999,54.25,66897.42,3.8,0.71639,0.00013,15.94262]
[1780490296017,54.25,66895.83,3.8,0.71618,0.00013,15.94785]
[1780490297023,54.25,66893.54,3.8,0.71588,0.00013,15.95557]
[1780490302058,54.25,66895.48,3.8,0.71612,0.00013,15.94954]
[1780490303540,54.25,66895.48,3.8,0.71612,0.00013,15.94954]
[1780490303598,54.26,66895.64,3.8,0.71613,0.00013,15.94916]
[1780490304290,54.26,66895.64,3.8,0.71613,0.00013,15.94916]
[1780490304863,54.26,66895.64,3.8,0.71613,0.00013,15.94916]
[1780490304955,54.26,66879.62,3.8,0.714,0.00013,16.00237]
[1780490305306,54.26,66879.62,3.8,0.714,0.00013,16.00237]
[1780490305399,54.26,66879.62,3.8,0.714,0.00013,16.00237]
[1780490305496,54.26,66868.27,3.8,0.71248,0.00013,16.03978]
[1780490306086,54.26,66865.53,3.8,0.71212,0.00013,16.04877]
[1780490307635,54.26,66863.0,3.8,0.71178,0.00013,16.05705]
[1780490308100,54.26,66858.13,3.8,0.71113,0.00013,16.07297]
[1780490310114,54.26,66854.9,3.8,0.7107,0.00013,16.08346]
[1780490311121,54.26,66846.37,3.8,0.70959,0.00013,16.10719]
[1780490312172,54.26,66846.37,3.8,0.70959,0.00013,16.10719]
[1780490312207,54.25,66840.55,3.8,0.70881,0.00013,16.126]
[1780490313137,54.25,66837.63,3.8,0.70842,0.00013,16.13537]
[1780490318172,54.25,66836.34,3.8,0.70826,0.00013,16.13907]
[1780490323207,54.24,66834.01,3.8,0.70797,0.00013,16.14611]
[1780490326228,54.24,66837.53,3.8,0.70846,0.00013,16.13444]
[1780490328242,54.24,66833.15,3.8,0.70787,0.00013,16.14839]
[1780490330256,54.23,66830.73,3.8,0.70755,0.00013,16.15599]
[1780490331795,54.23,66830.73,3.8,0.70755,0.00013,16.15599]
[1780490331813,54.23,66830.73,3.8,0.70755,0.00013,16.15599]
[1780490331864,54.23,66830.73,3.8,0.70755,0.00013,16.15599]
[1780490331897,54.23,66830.59,3.8,0.70754,0.00013,16.15622]
[1780490332055,54.23,66830.59,3.8,0.70754,0.00013,16.15622]
[1780490332132,54.23,66830.59,3.8,0.70754,0.00013,16.15622]
[1780490333277,54.23,66817.02,3.8,0.70572,0.00014,16.19963]
[1780490334245,54.23,66817.02,3.8,0.70572,0.00014,16.19963]
[1780490334284,54.23,66807.59,3.8,0.70444,0.00014,16.22961]
[1780490335291,54.23,66806.86,3.8,0.70435,0.00014,16.23182]
[1780490336715,54.23,66806.86,3.8,0.70435,0.00014,16.23182]
[1780490337016,54.23,66806.86,3.8,0.70435,0.00014,16.23182]
[1780490336801,54.23,66797.7,3.8,0.70311,0.00014,16.26083]
[1780490337938,54.23,66797.7,3.8,0.70311,0.00014,16.26083]
[1780490337968,54.23,66785.13,3.8,0.7014,0.00014,16.30036]
[1780490338592,54.23,66785.13,3.8,0.7014,0.00014,16.30036]
[1780490338647,54.23,66778.46,3.8,0.70049,0.00014,16.32133]
[1780490340449,54.23,66776.57,3.8,0.70023,0.00014,16.32723]
[1780490340726,54.23,66776.57,3.8,0.70023,0.00014,16.32723]
[1780490340776,54.23,66776.57,3.8,0.70023,0.00014,16.32723]
[1780490340915,54.23,66776.57,3.8,0.70023,0.00014,16.32723]
[1780490340962,54.23,66766.95,3.8,0.69891,0.00014,16.35729]
[1780490341036,54.23,66766.95,3.8,0.69891,0.00014,16.35729]
[1780490341116,54.23,66766.95,3.8,0.69891,0.00014,16.35729]
[1780490341688,54.23,66766.95,3.8,0.69891,0.00014,16.35729]
[1780490341951,54.23,66766.95,3.8,0.69891,0.00014,16.35729]
[1780490341915,54.23,66763.39,3.8,0.69842,0.00014,16.36835]
[1780490342465,54.23,66763.39,3.8,0.69842,0.00014,16.36835]
[1780490342530,54.23,66763.39,3.8,0.69842,0.00014,16.36835]
[1780490342825,54.23,66763.39,3.8,0.69842,0.00014,16.36835]
[1780490342875,54.23,66761.68,3.8,0.69819,0.00014,16.37366]
[1780490343542,54.23,66761.68,3.8,0.69819,0.00014,16.37366]
[1780490344203,54.23,66759.5,3.8,0.69789,0.00014,16.38042]
[1780490344224,54.23,66759.5,3.8,0.69789,0.00014,16.38042]
[1780490344990,54.23,66759.5,3.8,0.69789,0.00014,16.38042]
[1780490345377,54.23,66759.78,3.8,0.69792,0.00014,16.37956]
[1780490347530,54.23,66759.7,3.8,0.69791,0.00014,16.37982]
[1780490348623,54.23,66760.34,3.8,0.698,0.00014,16.37786]
[1780490348839,54.23,66763.92,3.8,0.69849,0.00014,16.3668]
[1780490349513,54.23,66763.92,3.8,0.69849,0.00014,16.3668]
[1780490349526,54.23,66756.42,3.8,0.69746,0.00014,16.38997]
[1780490350250,54.23,66756.42,3.8,0.69746,0.00014,16.38997]
[1780490350695,54.23,66744.86,3.8,0.69588,0.00014,16.4255]
[1780490351425,54.23,66737.91,3.8,0.69492,0.00014,16.44672]
[1780490352430,54.23,66734.87,3.8,0.6945,0.00014,16.45595]
[1780490354445,54.23,66735.02,3.8,0.69453,0.00014,16.45538]
[1780490359485,54.23,66733.6,3.8,0.69434,0.00014,16.45946]
[1780490359520,54.23,66728.87,3.8,0.69369,0.00014,16.47376]
[1780490360110,54.23,66728.87,3.8,0.69369,0.00014,16.47376]
[1780490360552,54.23,66728.87,3.8,0.69369,0.00014,16.47376]
[1780490360726,54.23,66728.87,3.8,0.69369,0.00014,16.47376]
[1780490360772,54.22,66720.36,3.8,0.69252,0.00014,16.49934]
[1780490361496,54.22,66716.39,3.8,0.69198,0.00014,16.51129]
[1780490362789,54.21,66716.37,3.8,0.69202,0.00014,16.51021]
[1780490363238,54.21,66716.37,3.8,0.69202,0.00014,16.51021]
[1780490363947,54.21,66716.37,3.8,0.69202,0.00014,16.51021]
[1780490363510,54.21,66716.47,3.8,0.69204,0.00014,16.50991]
[1780490364056,54.21,66716.47,3.8,0.69204,0.00014,16.50991]
[1780490364737,54.18,66717.85,3.8,0.69231,0.00014,16.50372]
[1780490366275,54.17,66717.76,3.8,0.69234,0.00014,16.50304]
[1780490367005,54.17,66717.76,3.8,0.69234,0.00014,16.50304]
[1780490367008,54.17,66717.76,3.8,0.69234,0.00014,16.50304]
[1780490367019,54.15,66717.11,3.8,0.69229,0.00014,16.50406]
[1780490367538,54.15,66713.02,3.8,0.69172,0.00014,16.51638]
[1780490368525,54.15,66713.02,3.8,0.69172,0.00014,16.51638]
[1780490370021,54.13,66712.08,3.8,0.69165,0.00014,16.51783]
[1780490369712,54.13,66707.57,3.8,0.69103,0.00014,16.53139]
[1780490370559,54.13,66704.81,3.8,0.69064,0.00014,16.53971]
[1780490373126,54.13,66704.95,3.8,0.69069,0.00014,16.53537]
[1780490373156,54.13,66704.95,3.8,0.69069,0.00014,16.53537]
[1780490373582,54.13,66704.63,3.8,0.69065,0.00014,16.53628]
[1780490374420,54.13,66704.63,3.8,0.69065,0.00014,16.53628]
[1780490374589,54.13,66706.7,3.8,0.69094,0.00014,16.53008]
[1780490375658,54.13,66706.7,3.8,0.69094,0.00014,16.53008]
[1780490376001,54.13,66706.7,3.8,0.69094,0.00014,16.53008]
[1780490376735,54.13,66705.57,3.8,0.69078,0.00014,16.53347]
[1780490376956,54.13,66705.57,3.8,0.69078,0.00014,16.53347]
[1780490377054,54.13,66717.54,3.8,0.69244,0.00014,16.49737]
[1780490377429,54.13,66717.54,3.8,0.69244,0.00014,16.49737]
[1780490377870,54.13,66717.54,3.8,0.69244,0.00014,16.49737]
[1780490377883,54.13,66734.62,3.8,0.69481,0.00014,16.44544]
[1780490378643,54.13,66737.0,3.8,0.69514,0.00014,16.43813]
[1780490379123,54.13,66737.0,3.8,0.69514,0.00014,16.43813]
[1780490379634,54.13,66730.72,3.8,0.69427,0.00014,16.45725]
[1780490380342,54.13,66730.72,3.8,0.69427,0.00014,16.45725]
[1780490380746,54.13,66730.72,3.8,0.69427,0.00014,16.45725]
[1780490380822,54.13,66726.75,3.8,0.69373,0.00014,16.46926]
[1780490386445,54.12,66726.94,3.8,0.69377,0.00014,16.46836]
[1780490387284,54.12,66727.83,3.8,0.69389,0.00014,16.46559]
[1780490387691,54.12,66732.59,3.8,0.69455,0.00014,16.45104]
[1780490388698,54.12,66735.94,3.8,0.69502,0.00014,16.44077]
[1780490390712,54.12,66738.62,3.8,0.69539,0.00014,16.4325]
[1780490391135,54.12,66738.62,3.8,0.69539,0.00014,16.4325]
[1780490391390,54.12,66738.62,3.8,0.69539,0.00014,16.4325]
[1780490391719,54.12,66743.27,3.8,0.69603,0.00014,16.41822]
[1780490392883,54.12,66743.27,3.8,0.69603,0.00014,16.41822]
[1780490392927,54.12,66743.05,3.8,0.696,0.00014,16.41888]
[1780490396754,54.12,66739.98,3.8,0.69558,0.00014,16.42821]
[1780490397761,54.12,66729.77,3.8,0.69417,0.00014,16.45936]
[1780490398094,54.12,66729.77,3.8,0.69417,0.00014,16.45936]
[1780490398587,54.12,66729.77,3.8,0.69417,0.00014,16.45936]
[1780490398767,54.12,66727.19,3.8,0.69382,0.00014,16.46717]
[1780490403996,54.12,66726.94,3.8,0.69379,0.00014,16.46774]
[1780490404009,54.11,66722.85,3.8,0.69323,0.00014,16.48008]
[1780490404810,54.12,66713.59,3.8,0.69195,0.00014,16.50813]
[1780490405190,54.12,66713.59,3.8,0.69195,0.00014,16.50813]
[1780490405224,54.12,66713.59,3.8,0.69195,0.00014,16.50813]
[1780490405683,54.12,66713.59,3.8,0.69195,0.00014,16.50813]
[1780490405957,54.12,66713.59,3.8,0.69195,0.00014,16.50813]
[1780490406033,54.12,66725.36,3.8,0.69357,0.00014,16.47258]
[1780490406664,54.12,66725.36,3.8,0.69357,0.00014,16.47258]
[1780490406824,54.12,66738.46,3.8,0.69538,0.00014,16.43258]
[1780490407831,54.11,66733.15,3.8,0.69465,0.00014,16.44878]
[1780490408144,54.11,66733.15,3.8,0.69465,0.00014,16.44878]
[1780490408838,54.11,66735.3,3.8,0.69495,0.00014,16.44217]
[1780490410852,54.11,66739.83,3.8,0.69558,0.00014,16.42824]
[1780490411859,54.11,66743.32,3.8,0.69606,0.00014,16.41751]
[1780490412728,54.11,66743.32,3.8,0.69606,0.00014,16.41751]
[1780490412867,54.11,66744.98,3.8,0.69629,0.00014,16.41239]
[1780490413160,54.11,66744.98,3.8,0.69629,0.00014,16.41239]
[1780490414068,54.11,66744.98,3.8,0.69629,0.00014,16.41239]
[1780490413873,54.11,66740.64,3.8,0.69569,0.00014,16.4257]
[1780490414881,54.11,66735.13,3.8,0.69493,0.00014,16.44253]
[1780490415929,54.11,66735.13,3.8,0.69493,0.00014,16.44253]
[1780490416044,54.11,66725.31,3.8,0.69358,0.00014,16.4724]
[1780490416334,54.11,66725.31,3.8,0.69358,0.00014,16.4724]
[1780490416895,54.11,66722.4,3.8,0.69318,0.00014,16.48126]
[1780490418235,54.11,66720.11,3.8,0.69286,0.00014,16.48822]
[1780490419076,54.11,66720.11,3.8,0.69286,0.00014,16.48822]
[1780490419081,54.11,66721.59,3.8,0.69306,0.00014,16.48376]
[1780490419190,54.11,66721.59,3.8,0.69306,0.00014,16.48376]
[1780490419578,54.11,66721.59,3.8,0.69306,0.00014,16.48376]
[1780490419785,54.11,66721.59,3.8,0.69306,0.00014,16.48376]
[1780490419917,54.11,66731.29,3.8,0.69441,0.00014,16.45422]
[1780490420325,54.11,66731.29,3.8,0.69441,0.00014,16.45422]
[1780490420924,54.11,66731.84,3.8,0.69448,0.00014,16.45256]
[1780490421996,54.11,66731.84,3.8,0.69448,0.00014,16.45256]
[1780490422024,54.11,66731.25,3.8,0.6944,0.00014,16.45437]
[1780490423376,54.11,66730.38,3.8,0.69428,0.00014,16.45703]
[1780490423945,54.11,66727.01,3.8,0.69381,0.00014,16.46729]
[1780490424542,54.11,66727.01,3.8,0.69381,0.00014,16.46729]
[1780490424648,54.11,66727.01,3.8,0.69381,0.00014,16.46729]
[1780490425011,54.11,66727.01,3.8,0.69381,0.00014,16.46729]
[1780490425076,54.11,66718.59,3.8,0.69265,0.00014,16.4928]
[1780490425590,54.11,66718.59,3.8,0.69265,0.00014,16.4928]
[1780490425959,54.11,66715.3,3.8,0.69219,0.00014,16.50271]
[1780490427243,54.11,66715.53,3.8,0.69223,0.00014,16.50198]
[1780490427977,54.11,66714.82,3.8,0.69213,0.00014,16.50409]
[1780490428986,54.11,66711.57,3.8,0.69168,0.00014,16.51384]
[1780490429668,54.11,66711.57,3.8,0.69168,0.00014,16.51384]
[1780490429992,54.11,66711.34,3.8,0.69165,0.00014,16.51449]
[1780490430213,54.11,66711.34,3.8,0.69165,0.00014,16.51449]
[1780490431000,54.11,66711.34,3.8,0.69168,0.00014,16.51054]
[1780490431911,54.11,66711.34,3.8,0.69168,0.00014,16.51054]
[1780490432030,54.11,66723.99,3.8,0.69344,0.00014,16.47232]
[1780490433019,54.11,66723.99,3.8,0.69344,0.00014,16.47232]
[1780490433023,54.11,66737.74,3.8,0.69534,0.00014,16.43031]
[1780490433331,54.11,66737.74,3.8,0.69534,0.00014,16.43031]
[1780490434030,54.1,66740.0,3.8,0.69566,0.00014,16.42309]
[1780490434696,54.1,66740.0,3.8,0.69566,0.00014,16.42309]
[1780490435038,54.1,66740.0,3.8,0.69566,0.00014,16.42309]
[1780490435041,54.1,66746.69,3.8,0.69659,0.00014,16.40254]
[1780490435229,54.1,66746.69,3.8,0.69659,0.00014,16.40254]
[1780490436048,54.1,66755.06,3.8,0.69775,0.00014,16.37646]
[1780490437055,54.1,66752.53,3.8,0.6974,0.00014,16.38431]
[1780490438183,54.1,66750.67,3.8,0.69714,0.00014,16.39006]
[1780490439071,54.1,66750.41,3.8,0.69711,0.00014,16.39087]
[1780490440608,54.1,66751.0,3.8,0.69719,0.00014,16.38906]
[1780490441085,54.1,66756.93,3.8,0.698,0.00014,16.37073]
[1780490442092,54.1,66761.02,3.8,0.69856,0.00014,16.35806]
[1780490442722,54.1,66761.02,3.8,0.69856,0.00014,16.35806]
[1780490443099,54.1,66763.2,3.8,0.69886,0.00014,16.35133]
[1780490447904,54.1,66763.34,3.8,0.69887,0.00014,16.35107]
[1780490448008,54.1,66763.34,3.8,0.69887,0.00014,16.35107]
[1780490448134,54.1,66766.13,3.8,0.69925,0.00014,16.34243]
[1780490448165,54.1,66766.13,3.8,0.69925,0.00014,16.34243]
[1780490448620,54.1,66766.13,3.8,0.69925,0.00014,16.34243]
[1780490448721,54.11,66766.13,3.8,0.69925,0.00014,16.34248]
[1780490449826,54.11,66766.13,3.8,0.69925,0.00014,16.34248]
[1780490449944,54.11,66766.13,3.8,0.69925,0.00014,16.34248]
[1780490449970,54.11,66774.2,3.8,0.70035,0.00014,16.31733]
[1780490450255,54.11,66774.2,3.8,0.70035,0.00014,16.31733]
[1780490450283,54.11,66781.9,3.8,0.7014,0.00014,16.29317]
[1780490451681,54.11,66791.19,3.8,0.70266,0.00014,16.26405]
[1780490453170,54.11,66793.8,3.8,0.70301,0.00014,16.25592]
[1780490460087,54.12,66792.71,3.8,0.70284,0.00014,16.2599]
[1780490461853,54.12,66797.26,3.8,0.70344,0.00014,16.24614]
[1780490467268,54.13,66798.77,3.8,0.70361,0.00014,16.24208]
[1780490469282,54.14,66794.34,3.8,0.703,0.00014,16.25641]
[1780490470289,54.14,66791.87,3.8,0.70266,0.00014,16.26436]
[1780490475324,54.15,66791.72,3.8,0.70261,0.00014,16.26545]
[1780490480359,54.16,66792.77,3.8,0.70273,0.00014,16.26275]
[1780490485394,54.16,66787.16,3.8,0.70194,0.00014,16.28106]
[1780490488415,54.17,66790.21,3.8,0.70235,0.00014,16.27178]
[1780490493450,54.17,66790.26,3.8,0.70236,0.00014,16.26824]
[1780490498485,54.18,66790.54,3.8,0.70238,0.00014,16.26793]
[1780490503520,54.19,66791.27,3.8,0.70245,0.00014,16.26621]
[1780490504797,54.19,66791.27,3.8,0.70245,0.00014,16.26621]
[1780490505596,54.19,66790.9,3.8,0.70239,0.00014,16.2676]
[1780490505633,54.19,66798.24,3.8,0.70339,0.00014,16.24441]
[1780490506541,54.19,66801.32,3.8,0.70381,0.00014,16.23477]
[1780490507548,54.2,66795.34,3.8,0.70299,0.00014,16.25384]
[1780490508555,54.2,66789.89,3.8,0.70224,0.00014,16.27118]
[1780490509562,54.2,66787.15,3.8,0.70186,0.00014,16.27993]
[1780490512583,54.2,66784.74,3.8,0.70152,0.00014,16.28781]
[1780490515604,54.21,66782.24,3.8,0.70117,0.00014,16.29593]
[1780490517618,54.21,66777.72,3.8,0.70055,0.00014,16.31026]
[1780490519632,54.21,66781.27,3.8,0.70102,0.00014,16.2993]
[1780490524668,54.22,66784.43,3.8,0.70144,0.00014,16.28978]
[1780490525675,54.22,66788.67,3.8,0.70201,0.00014,16.27654]
[1780490526682,54.22,66791.88,3.8,0.70245,0.00014,16.26652]
[1780490527689,54.22,66795.87,3.8,0.70299,0.00014,16.25403]
[1780490529470,54.22,66795.86,3.8,0.70297,0.00014,16.2543]
[1780490529703,54.22,66798.21,3.8,0.70329,0.00014,16.24687]
[1780490530329,54.22,66798.21,3.8,0.70329,0.00014,16.24687]
[1780490530423,54.22,66798.21,3.8,0.70329,0.00014,16.24687]
[1780490530439,54.22,66798.21,3.8,0.70329,0.00014,16.24687]
[1780490530710,54.22,66810.63,3.8,0.70497,0.00014,16.20757]
[1780490531717,54.22,66801.45,3.8,0.70373,0.00014,16.2368]
[1780490532724,54.22,66793.91,3.8,0.7027,0.00014,16.26068]
[1780490535975,54.23,66792.47,3.8,0.7025,0.00014,16.26527]
[1780490536056,54.23,66792.47,3.8,0.7025,0.00014,16.26527]
[1780490536158,54.23,66792.92,3.8,0.70256,0.00014,16.26386]
[1780490536244,54.23,66792.92,3.8,0.70256,0.00014,16.26386]
[1780490536324,54.23,66792.92,3.8,0.70256,0.00014,16.26386]
[1780490536792,54.23,66792.92,3.8,0.70256,0.00014,16.26386]
[1780490536808,54.23,66790.63,3.8,0.70225,0.00014,16.27119]
[1780490537759,54.23,66786.92,3.8,0.70174,0.00014,16.28297]
[1780490539775,54.23,66781.21,3.8,0.70095,0.00014,16.30106]
[1780490541790,54.23,66777.54,3.8,0.70045,0.00014,16.31269]
[1780490544468,54.23,66779.01,3.8,0.70064,0.00014,16.30823]
[1780490544825,54.23,66779.01,3.8,0.70064,0.00014,16.30823]
[1780490544865,54.23,66789.9,3.8,0.70212,0.00014,16.27408]
[1780490545711,54.23,66789.9,3.8,0.70212,0.00014,16.27408]
[1780490545820,54.24,66802.98,3.8,0.70389,0.00014,16.23294]
[1780490546827,54.25,66805.79,3.8,0.70422,0.00014,16.22546]
[1780490548642,54.27,66805.75,3.8,0.70415,0.00014,16.22708]
[1780490549848,54.28,66811.82,3.8,0.70496,0.00014,16.2081]
[1780490550855,54.28,66819.1,3.8,0.70594,0.00014,16.18505]
[1780490551862,54.28,66811.07,3.8,0.70488,0.00014,16.20687]
[1780490552869,54.28,66807.03,3.8,0.70433,0.00014,16.21987]
[1780490554621,54.29,66805.79,3.8,0.70415,0.00014,16.22396]
[1780490554708,54.29,66805.79,3.8,0.70415,0.00014,16.22396]
[1780490554882,54.29,66804.3,3.8,0.70395,0.00014,16.22883]
[1780490556897,54.29,66798.16,3.8,0.7031,0.00014,16.24852]
[1780490561932,54.3,66795.22,3.8,0.70268,0.00014,16.25839]
[1780490566967,54.31,66795.38,3.8,0.70268,0.00014,16.25844]
[1780490572007,54.31,66793.56,3.8,0.70241,0.00014,16.26472]
[1780490577040,54.32,66795.65,3.8,0.70267,0.00014,16.25868]
[1780490582075,54.33,66795.41,3.8,0.70262,0.00014,16.25997]
[1780490585282,54.33,66794.04,3.8,0.70242,0.00014,16.26461]
[1780490586103,54.33,66789.23,3.8,0.70176,0.00014,16.27982]
[1780490587110,54.33,66782.13,3.8,0.70079,0.00014,16.30212]
[1780490588117,54.33,66778.8,3.8,0.70034,0.00014,16.31257]
[1780490590918,54.33,66779.87,3.8,0.70048,0.00014,16.30935]
[1780490591138,54.34,66786.3,3.8,0.70135,0.00014,16.28932]
[1780490592145,54.34,66795.42,3.8,0.70259,0.00014,16.26078]
[1780490594159,54.34,66797.51,3.8,0.70286,0.00014,16.25442]
[1780490598199,54.34,66804.55,3.8,0.7038,0.00014,16.23265]
[1780490599204,54.35,66811.27,3.8,0.7047,0.00014,16.21149]
[1780490604239,54.36,66810.66,3.8,0.70459,0.00014,16.21419]
[1780490606253,54.36,66804.53,3.8,0.70375,0.00014,16.2339]
[1780490607260,54.36,66800.47,3.8,0.70319,0.00014,16.24685]
[1780490613302,54.37,66800.63,3.8,0.70322,0.00014,16.24309]
[1780490618722,54.38,66802.71,3.8,0.70348,0.00014,16.23695]
[1780490619344,54.38,66805.96,3.8,0.70392,0.00014,16.22688]
[1780490620721,54.38,66805.96,3.8,0.70392,0.00014,16.22688]
[1780490622366,54.38,66801.87,3.8,0.70335,0.00014,16.24011]
[1780490627401,54.39,66800.09,3.8,0.70309,0.00014,16.2462]
[1780490632441,54.39,66801.91,3.8,0.70332,0.00014,16.24091]
[1780490636469,54.4,66799.56,3.8,0.70298,0.00014,16.24869]
[1780490637861,54.4,66799.56,3.8,0.70298,0.00014,16.24869]
[1780490637962,54.4,66791.21,3.8,0.70184,0.00014,16.27511]
[1780490638483,54.4,66786.17,3.8,0.70116,0.00014,16.29087]
[1780490640497,54.4,66782.03,3.8,0.70059,0.00014,16.30394]
[1780490642511,54.4,66785.25,3.8,0.70102,0.00014,16.29402]
[1780490644636,54.41,66786.72,3.8,0.70122,0.00014,16.28948]
[1780490645677,54.41,66788.2,3.8,0.70142,0.00014,16.28492]
[1780490645948,54.41,66799.63,3.8,0.70297,0.00014,16.24914]
[1780490646539,54.41,66812.1,3.8,0.70465,0.00014,16.20981]
[1780490647546,54.41,66815.49,3.8,0.70511,0.00014,16.19914]
[1780490648785,54.41,66815.49,3.8,0.70511,0.00014,16.19914]
[1780490648824,54.41,66817.23,3.8,0.70534,0.00013,16.19363]
[1780490649734,54.41,66817.23,3.8,0.70534,0.00013,16.19363]
[1780490649806,54.41,66817.96,3.8,0.70544,0.00013,16.19133]
[1780490653397,54.41,66816.58,3.8,0.70525,0.00013,16.19582]
[1780490653714,54.41,66816.58,3.8,0.70525,0.00013,16.19582]
[1780490653729,54.41,66822.43,3.8,0.70604,0.00013,16.17723]
[1780490656670,54.41,66821.09,3.8,0.70585,0.00013,16.18155]
[1780490656725,54.41,66821.0,3.8,0.70584,0.00013,16.18188]
[1780490658623,54.41,66823.89,3.8,0.70623,0.00013,16.17272]
[1780490662302,54.41,66822.71,3.8,0.70607,0.00013,16.17652]
[1780490662318,54.41,66822.43,3.8,0.70603,0.00013,16.17745]
[1780490665808,54.41,66823.63,3.8,0.70619,0.00013,16.17365]
[1780490665851,54.41,66829.51,3.8,0.70698,0.00013,16.15488]
[1780490666679,54.41,66834.41,3.8,0.70764,0.00013,16.13919]
[1780490668693,54.42,66836.84,3.8,0.70796,0.00013,16.13148]
[1780490669700,54.42,66839.38,3.8,0.7083,0.00013,16.12337]
[1780490673730,54.42,66847.41,3.8,0.7094,0.00013,16.09375]
[1780490674735,54.42,66851.72,3.8,0.70998,0.00013,16.07988]
[1780490676749,54.42,66850.76,3.8,0.70985,0.00013,16.08302]
[1780490681784,54.42,66848.67,3.8,0.70958,0.00013,16.08942]
[1780490684977,54.41,66849.23,3.8,0.70966,0.00013,16.08746]
[1780490685028,54.41,66846.08,3.8,0.70924,0.00013,16.09749]
[1780490685812,54.41,66842.27,3.8,0.70873,0.00013,16.10979]
[1780490689840,54.42,66837.87,3.8,0.70813,0.00013,16.12428]
[1780490690442,54.42,66837.87,3.8,0.70813,0.00013,16.12428]
[1780490690847,54.42,66838.38,3.8,0.7082,0.00013,16.12272]
[1780490691853,54.42,66840.69,3.8,0.7085,0.00013,16.11535]
[1780490692861,54.42,66842.9,3.8,0.7088,0.00013,16.10829]
[1780490696252,54.42,66842.24,3.8,0.7087,0.00013,16.11057]
[1780490696353,54.42,66841.77,3.8,0.70863,0.00013,16.11224]
[1780490701924,54.43,66840.17,3.8,0.7084,0.00013,16.11783]
[1780490703938,54.43,66829.1,3.8,0.70691,0.00013,16.15342]
[1780490704945,54.43,66824.99,3.8,0.70635,0.00013,16.16666]
[1780490707966,54.43,66821.21,3.8,0.70584,0.00013,16.17877]
[1780490714008,54.43,66820.34,3.8,0.70572,0.00013,16.18159]
[1780490718035,54.43,66822.62,3.8,0.70603,0.00013,16.17436]
[1780490719805,54.43,66822.9,3.8,0.70607,0.00013,16.17348]
[1780490720050,54.43,66832.62,3.8,0.70738,0.00013,16.14226]
[1780490721056,54.43,66838.98,3.8,0.70824,0.00013,16.12171]
[1780490722064,54.43,66843.37,3.8,0.70883,0.00013,16.10747]
[1780490725089,54.42,66849.93,3.8,0.70972,0.00013,16.086]
[1780490726096,54.42,66840.51,3.8,0.70846,0.00013,16.11634]
[1780490726686,54.42,66840.51,3.8,0.70846,0.00013,16.11634]
[1780490727103,54.42,66830.73,3.8,0.70715,0.00013,16.14781]
[1780490728110,54.42,66828.4,3.8,0.70683,0.00013,16.15531]
[1780490729117,54.43,66818.92,3.8,0.70555,0.00013,16.18558]
[1780490730124,54.43,66812.49,3.8,0.70468,0.00014,16.206]
[1780490734443,54.42,66812.34,3.8,0.7047,0.00014,16.20246]
[1780490734786,54.42,66812.34,3.8,0.7047,0.00014,16.20246]
[1780490735159,54.42,66801.8,3.8,0.70327,0.00014,16.23576]
[1780490736166,54.42,66795.7,3.8,0.70245,0.00014,16.2549]
[1780490741202,54.42,66796.44,3.8,0.70256,0.00014,16.25226]
[1780490744224,54.42,66800.4,3.8,0.7031,0.00014,16.23981]
[1780490745294,54.42,66800.4,3.8,0.7031,0.00014,16.23981]
[1780490745326,54.42,66804.47,3.8,0.70365,0.00014,16.22699]
[1780490746237,54.42,66810.01,3.8,0.7044,0.00014,16.20949]
[1780490747131,54.42,66810.01,3.8,0.7044,0.00014,16.20949]
[1780490747244,54.42,66816.61,3.8,0.70529,0.00014,16.18859]
[1780490748307,54.42,66816.61,3.8,0.70529,0.00014,16.18859]
[1780490748336,54.42,66827.26,3.8,0.70672,0.00013,16.15464]
[1780490749258,54.42,66833.39,3.8,0.70755,0.00013,16.13505]
[1780490750265,54.42,66838.95,3.8,0.70829,0.00013,16.11723]
[1780490751276,54.42,66843.16,3.8,0.70886,0.00013,16.10374]
[1780490756309,54.42,66843.59,3.8,0.70892,0.00013,16.10209]
[1780490758309,54.42,66843.28,3.8,0.70889,0.00013,16.103]
[1780490758324,54.42,66842.66,3.8,0.70881,0.00013,16.1049]
[1780490758766,54.42,66842.66,3.8,0.70881,0.00013,16.1049]
[1780490759330,54.42,66840.75,3.8,0.70855,0.00013,16.11099]
[1780490764365,54.41,66841.1,3.8,0.70862,0.00013,16.10943]
[1780490769400,54.42,66841.09,3.8,0.7086,0.00013,16.10985]
[1780490771414,54.42,66843.68,3.8,0.70894,0.00013,16.10165]
[1780490772421,54.42,66846.23,3.8,0.70928,0.00013,16.09351]
[1780490773431,54.42,66848.69,3.8,0.70961,0.00013,16.08564]
[1780490774461,54.42,66851.51,3.8,0.70998,0.00013,16.07662]
[1780490774799,54.42,66851.51,3.8,0.70998,0.00013,16.07662]
[1780490775450,54.42,66860.27,3.8,0.71115,0.00013,16.04828]
[1780490776359,54.42,66860.27,3.8,0.71115,0.00013,16.04828]
[1780490777464,54.42,66859.17,3.8,0.711,0.00013,16.05178]
[1780490779590,54.42,66858.39,3.8,0.7109,0.00013,16.05423]
[1780490780495,54.42,66862.27,3.8,0.71142,0.00013,16.04155]
[1780490781741,54.42,66862.27,3.8,0.71142,0.00013,16.04155]
[1780490784088,54.42,66860.38,3.8,0.71117,0.00013,16.04763]
[1780490786724,54.42,66860.51,3.8,0.7112,0.00013,16.04709]
[1780490787167,54.42,66860.51,3.8,0.7112,0.00013,16.04709]
[1780490788159,54.42,66859.94,3.8,0.71112,0.00013,16.04886]
[1780490789549,54.42,66862.91,3.8,0.71152,0.00013,16.03911]
[1780490791562,54.41,66865.26,3.8,0.71187,0.00013,16.02738]
[1780490795592,54.41,66862.22,3.8,0.71147,0.00013,16.0372]
[1780490800627,54.41,66863.09,3.8,0.71159,0.00013,16.03423]
[1780490805662,54.41,66860.85,3.8,0.7113,0.00013,16.0414]
[1780490810697,54.41,66861.32,3.8,0.71137,0.00013,16.0397]
[1780490815732,54.41,66862.04,3.8,0.71147,0.00013,16.03718]
[1780490817745,54.41,66872.41,3.8,0.71286,0.00013,16.00321]
[1780490818753,54.41,66869.5,3.8,0.71247,0.00013,16.01272]
[1780490821774,54.41,66872.27,3.8,0.71284,0.00013,16.00363]
[1780490822992,54.41,66872.27,3.8,0.71284,0.00013,16.00363]
[1780490823082,54.41,66875.11,3.8,0.71322,0.00013,15.99431]
[1780490823788,54.41,66880.89,3.8,0.71399,0.00013,15.97531]
[1780490825802,54.41,66890.07,3.8,0.71521,0.00013,15.94504]
[1780490826809,54.41,66895.82,3.8,0.71596,0.00013,15.92635]
[1780490828824,54.41,66887.43,3.8,0.71484,0.00013,15.95426]
[1780490830837,54.41,66893.05,3.8,0.71558,0.00013,15.93579]
[1780490832501,54.41,66899.01,3.8,0.71636,0.00013,15.91613]
[1780490838893,54.42,66898.64,3.8,0.7163,0.00013,15.91788]
[1780490842921,54.42,66889.44,3.8,0.71506,0.00013,15.94871]
[1780490843928,54.42,66885.75,3.8,0.71457,0.00013,15.96098]
[1780490845942,54.43,66885.46,3.8,0.71453,0.00013,15.96204]
[1780490850979,54.43,66885.43,3.8,0.71452,0.00013,15.96234]
[1780490856016,54.43,66885.16,3.8,0.71451,0.00013,15.95943]
[1780490858031,54.43,66882.34,3.8,0.71413,0.00013,15.96881]
[1780490864076,54.43,66881.46,3.8,0.71401,0.00013,15.97188]
[1780490867099,54.43,66894.52,3.8,0.71574,0.00013,15.92887]
[1780490868106,54.44,66894.65,3.8,0.71575,0.00013,15.92851]
[1780490873141,54.44,66893.41,3.8,0.71557,0.00013,15.93298]
[1780490876965,54.44,66892.88,3.8,0.71549,0.00013,15.93492]
[1780490877169,54.44,66898.56,3.8,0.71625,0.00013,15.91616]
[1780490877625,54.44,66898.56,3.8,0.71625,0.00013,15.91616]
[1780490877916,54.44,66898.56,3.8,0.71625,0.00013,15.91616]
[1780490878175,54.44,66904.47,3.8,0.71702,0.00013,15.89659]
[1780490879967,54.44,66906.32,3.8,0.71727,0.00013,15.89053]
[1780490880565,54.44,66906.32,3.8,0.71727,0.00013,15.89053]
[1780490882889,54.45,66903.97,3.8,0.71694,0.00013,15.89868]
[1780490883212,54.45,66903.35,3.8,0.71686,0.00013,15.90084]
[1780490885226,54.45,66897.52,3.8,0.71608,0.00013,15.9204]
[1780490886233,54.45,66889.53,3.8,0.71502,0.00013,15.94693]
[1780490886738,54.45,66889.53,3.8,0.71502,0.00013,15.94693]
[1780490887240,54.45,66888.53,3.8,0.71488,0.00013,15.95028]
[1780490890035,54.45,66888.38,3.8,0.71486,0.00013,15.95086]
[1780490890221,54.45,66888.38,3.8,0.71486,0.00013,15.95086]
[1780490890261,54.45,66893.64,3.8,0.71555,0.00013,15.93351]
[1780490891268,54.45,66900.61,3.8,0.71648,0.00013,15.91045]
[1780490891864,54.45,66900.61,3.8,0.71648,0.00013,15.91045]
[1780490891976,54.45,66900.61,3.8,0.71648,0.00013,15.91045]
[1780490892685,54.46,66902.39,3.8,0.71671,0.00013,15.90462]
[1780490892729,54.46,66902.39,3.8,0.71671,0.00013,15.90462]
[1780490893067,54.46,66902.39,3.8,0.71671,0.00013,15.90462]
[1780490893387,54.46,66902.39,3.8,0.71671,0.00013,15.90462]
[1780490893393,54.46,66903.14,3.8,0.7168,0.00013,15.90221]
[1780490894008,54.46,66903.14,3.8,0.7168,0.00013,15.90221]
[1780490898198,54.46,66906.14,3.8,0.71719,0.00013,15.89258]
[1780490898219,54.46,66906.14,3.8,0.71719,0.00013,15.89258]
[1780490898326,54.46,66906.14,3.8,0.71719,0.00013,15.89258]
[1780490898410,54.46,66907.14,3.8,0.71732,0.00013,15.88935]
[1780490898707,54.46,66907.14,3.8,0.71732,0.00013,15.88935]
[1780490898719,54.46,66907.14,3.8,0.71732,0.00013,15.88935]
[1780490898826,54.46,66907.14,3.8,0.71732,0.00013,15.88935]
[1780490898935,54.46,66907.14,3.8,0.71732,0.00013,15.88935]
[1780490899052,54.46,66907.14,3.8,0.71732,0.00013,15.88935]
[1780490899324,54.46,66903.64,3.8,0.71685,0.00013,15.9011]
[1780490900722,54.46,66904.73,3.8,0.71699,0.00013,15.89756]
[1780490900796,54.46,66904.73,3.8,0.71699,0.00013,15.89756]
[1780490901087,54.46,66904.73,3.8,0.71699,0.00013,15.89756]
[1780490901224,54.46,66904.73,3.8,0.71699,0.00013,15.89756]
[1780490901508,54.46,66904.73,3.8,0.71699,0.00013,15.89756]
[1780490901515,54.46,66906.72,3.8,0.71725,0.00013,15.89102]
[1780490902345,54.47,66904.78,3.8,0.71699,0.00013,15.89758]
[1780490903352,54.47,66902.31,3.8,0.71666,0.00013,15.90588]
[1780490908387,54.47,66903.89,3.8,0.71685,0.00013,15.90104]
[1780490909247,54.47,66903.89,3.8,0.71685,0.00013,15.90104]
[1780490911408,54.47,66899.54,3.8,0.7163,0.00013,15.91175]
[1780490912415,54.48,66896.43,3.8,0.71589,0.00013,15.92213]
[1780490913422,54.48,66891.38,3.8,0.71522,0.00013,15.9389]
[1780490918457,54.48,66892.06,3.8,0.7153,0.00013,15.93688]
[1780490923497,54.48,66892.43,3.8,0.71534,0.00013,15.93588]
[1780490928532,54.48,66891.44,3.8,0.7152,0.00013,15.93938]
[1780490930546,54.48,66888.86,3.8,0.71485,0.00013,15.94799]
[1780490935582,54.49,66888.66,3.8,0.71482,0.00013,15.94883]
[1780490940618,54.49,66882.52,3.8,0.714,0.00013,15.96922]
[1780490942632,54.49,66886.04,3.8,0.71447,0.00013,15.95766]
[1780490947667,54.49,66887.88,3.8,0.71471,0.00013,15.95173]
[1780490953442,54.49,66888.24,3.8,0.71475,0.00013,15.95067]
[1780490953471,54.49,66888.24,3.8,0.71475,0.00013,15.95067]
[1780490953550,54.49,66888.24,3.8,0.71475,0.00013,15.95067]
[1780490953573,54.49,66888.1,3.8,0.71473,0.00013,15.9512]
[1780490960758,54.5,66887.18,3.8,0.7146,0.00013,15.95445]
[1780490965793,54.5,66885.31,3.8,0.71434,0.00013,15.96074]
[1780490970828,54.5,66885.6,3.8,0.71438,0.00013,15.95989]
[1780490972086,54.5,66885.6,3.8,0.71438,0.00013,15.95989]
[1780490978885,54.5,66886.94,3.8,0.71458,0.00013,15.95169]
[1780490983920,54.5,66887.62,3.8,0.71467,0.00013,15.9496]
[1780490988954,54.5,66887.9,3.8,0.7147,0.00013,15.94883]
[1780490993044,54.5,66887.91,3.8,0.7147,0.00013,15.94889]
[1780490993616,54.5,66887.91,3.8,0.7147,0.00013,15.94889]
[1780490993673,54.51,66893.61,3.8,0.71545,0.00013,15.93014]
[1780490994323,54.51,66893.61,3.8,0.71545,0.00013,15.93014]
[1780490994402,54.51,66898.75,3.8,0.71613,0.00013,15.91318]
[1780490994998,54.51,66900.8,3.8,0.7164,0.00013,15.90638]
[1780490996025,54.51,66898.83,3.8,0.71614,0.00013,15.91298]
[1780490997061,54.51,66892.09,3.8,0.71524,0.00013,15.93535]
[1780491000870,54.51,66892.21,3.8,0.71525,0.00013,15.93511]
[1780491002098,54.51,66895.21,3.8,0.71565,0.00013,15.92528]
[1780491004112,54.51,66892.75,3.8,0.71532,0.00013,15.93351]
[1780491005119,54.51,66890.32,3.8,0.71499,0.00013,15.94159]
[1780491006837,54.51,66890.62,3.8,0.71503,0.00013,15.94065]
[1780491007297,54.51,66890.62,3.8,0.71503,0.00013,15.94065]
[1780491007398,54.51,66893.75,3.8,0.71544,0.00013,15.93039]
[1780491008445,54.51,66893.75,3.8,0.71544,0.00013,15.93039]
[1780491008537,54.51,66896.36,3.8,0.71579,0.00013,15.9218]
[1780491012168,54.52,66894.45,3.8,0.71553,0.00013,15.92828]
[1780491017203,54.52,66894.88,3.8,0.71557,0.00013,15.92712]
[1780491022238,54.52,66895.9,3.8,0.7157,0.00013,15.924]
[1780491024253,54.52,66900.26,3.8,0.71627,0.00013,15.90967]
[1780491031302,54.53,66901.97,3.8,0.71651,0.00013,15.90054]
[1780491033049,54.53,66903.08,3.8,0.71666,0.00013,15.89693]
[1780491033510,54.53,66903.08,3.8,0.71666,0.00013,15.89693]
[1780491033658,54.53,66908.33,3.8,0.71735,0.00013,15.87956]
[1780491034323,54.53,66912.73,3.8,0.71793,0.00013,15.8649]
[1780491035408,54.53,66912.73,3.8,0.71793,0.00013,15.8649]
[1780491035460,54.53,66912.73,3.8,0.71793,0.00013,15.8649]
[1780491035535,54.53,66906.04,3.8,0.71704,0.00013,15.88738]
[1780491036679,54.53,66906.04,3.8,0.71704,0.00013,15.88738]
[1780491036337,54.53,66901.78,3.8,0.71647,0.00013,15.90162]
[1780491038137,54.53,66902.84,3.8,0.71661,0.00013,15.89817]
[1780491038351,54.54,66906.75,3.8,0.71712,0.00013,15.88526]
[1780491040364,54.54,66904.9,3.8,0.71687,0.00013,15.89159]
[1780491044393,54.54,66900.64,3.8,0.7163,0.00013,15.90605]
[1780491045027,54.54,66900.64,3.8,0.7163,0.00013,15.90605]
[1780491046407,54.54,66904.1,3.8,0.71675,0.00013,15.89471]
[1780491047414,54.54,66908.4,3.8,0.71731,0.00013,15.8805]
[1780491051442,54.55,66905.2,3.8,0.71688,0.00013,15.89151]
[1780491052449,54.55,66903.31,3.8,0.71663,0.00013,15.89787]
[1780491053456,54.55,66901.16,3.8,0.71634,0.00013,15.90508]
[1780491054465,54.55,66903.1,3.8,0.71659,0.00013,15.89871]
[1780491055472,54.55,66905.68,3.8,0.71693,0.00013,15.89022]
[1780491058509,54.55,66912.67,3.8,0.71784,0.00013,15.86722]
[1780491059010,54.55,66912.67,3.8,0.71784,0.00013,15.86722]
[1780491059513,54.56,66920.85,3.8,0.71892,0.00013,15.84001]
[1780491060480,54.56,66920.85,3.8,0.71892,0.00013,15.84001]
[1780491060541,54.56,66922.17,3.8,0.71909,0.00013,15.83573]
[1780491061535,54.56,66927.2,3.8,0.71975,0.00013,15.81892]
[1780491062568,54.56,66935.29,3.8,0.72081,0.00013,15.79171]
[1780491063562,54.56,66948.61,3.8,0.72255,0.00013,15.74665]
[1780491063873,54.56,66948.61,3.8,0.72255,0.00013,15.74665]
[1780491064797,54.56,66948.61,3.8,0.72255,0.00013,15.74665]
[1780491064569,54.56,66955.9,3.8,0.72349,0.00013,15.72235]
[1780491065576,54.55,66958.22,3.8,0.72384,0.00013,15.71312]
[1780491067591,54.52,66961.85,3.8,0.7244,0.00013,15.69835]
[1780491068598,54.51,66965.15,3.8,0.72486,0.00013,15.686]
[1780491073633,54.46,66963.52,3.8,0.72481,0.00013,15.68703]
[1780491075029,54.46,66964.29,3.8,0.72492,0.00013,15.6843]
[1780491075647,54.46,66962.41,3.8,0.72467,0.00013,15.69069]
[1780491080682,54.46,66963.57,3.8,0.72484,0.00013,15.68641]
[1780491082221,54.46,66963.42,3.8,0.72482,0.00013,15.68687]
[1780491082386,54.46,66963.42,3.8,0.72482,0.00013,15.68687]
[1780491082696,54.46,66967.9,3.8,0.72541,0.00013,15.67145]
[1780491083090,54.46,66967.9,3.8,0.72541,0.00013,15.67145]
[1780491083703,54.45,66974.35,3.8,0.72627,0.00013,15.64853]
[1780491084710,54.45,66988.44,3.8,0.72812,0.00013,15.59933]
[1780491085717,54.45,66990.35,3.8,0.72837,0.00013,15.59269]
[1780491087923,54.45,66991.67,3.8,0.72853,0.00013,15.58823]
[1780491088029,54.45,66991.67,3.8,0.72853,0.00013,15.58823]
[1780491088738,54.45,66993.24,3.8,0.72873,0.00013,15.58288]
[1780491091759,54.45,66990.01,3.8,0.72833,0.00013,15.59052]
[1780491092370,54.45,66990.01,3.8,0.72833,0.00013,15.59052]
[1780491092766,54.45,66986.63,3.8,0.7279,0.00013,15.60224]
[1780491094780,54.45,66989.49,3.8,0.72827,0.00013,15.59232]
[1780491095788,54.45,66991.41,3.8,0.72852,0.00013,15.58566]
[1780491096800,54.45,66987.91,3.8,0.72806,0.00013,15.59781]
[1780491097601,54.45,66987.91,3.8,0.72806,0.00013,15.59781]
[1780491097806,54.45,66977.65,3.8,0.72673,0.00013,15.63328]
[1780491098814,54.45,66975.16,3.8,0.72641,0.00013,15.64183]
[1780491104488,54.45,66976.01,3.8,0.72652,0.00013,15.63871]
[1780491104516,54.45,66978.55,3.8,0.72686,0.00013,15.62986]
[1780491105865,54.45,66982.14,3.8,0.72733,0.00013,15.61743]
[1780491106870,54.45,66985.86,3.8,0.72781,0.00013,15.60452]
[1780491108884,54.45,66988.53,3.8,0.72816,0.00013,15.59524]
[1780491113919,54.45,66992.36,3.8,0.72865,0.00013,15.58195]
[1780491118628,54.45,66991.25,3.8,0.72851,0.00013,15.58584]
[1780491118653,54.45,66989.22,3.8,0.72824,0.00013,15.59291]
[1780491118954,54.45,66979.64,3.8,0.727,0.00013,15.62606]
[1780491120968,54.45,66977.73,3.8,0.72675,0.00013,15.63263]
[1780491126005,54.45,66978.87,3.8,0.72691,0.00013,15.6285]
[1780491129027,54.45,66974.13,3.8,0.7263,0.00013,15.64475]
[1780491130034,54.45,66968.77,3.8,0.7256,0.00013,15.66315]
[1780491131041,54.45,66962.15,3.8,0.72474,0.00013,15.68585]
[1780491133866,54.45,66962.43,3.8,0.72477,0.00013,15.68486]
[1780491134062,54.44,66957.03,3.8,0.72407,0.00013,15.70322]
[1780491135069,54.44,66951.96,3.8,0.72341,0.00013,15.72048]
[1780491136076,54.44,66948.72,3.8,0.72299,0.00013,15.73144]
[1780491138090,54.44,66952.01,3.8,0.72343,0.00013,15.72004]
[1780491140104,54.44,66954.92,3.8,0.72382,0.00013,15.70992]
[1780491140932,54.44,66954.92,3.8,0.72382,0.00013,15.70992]
[1780491146146,54.43,66950.9,3.8,0.72331,0.00013,15.72314]
[1780491148513,54.43,66949.2,3.8,0.72309,0.00013,15.72886]
[1780491154202,54.43,66948.95,3.8,0.72312,0.00013,15.72501]
[1780491155367,54.43,66948.95,3.8,0.72312,0.00013,15.72501]
[1780491155785,54.43,66948.95,3.8,0.72312,0.00013,15.72501]
[1780491155886,54.42,66951.22,3.8,0.72342,0.00013,15.71708]
[1780491159141,54.42,66952.93,3.8,0.72365,0.00013,15.71116]
[1780491163829,54.42,66952.31,3.8,0.72358,0.00013,15.71286]
[1780491164453,54.42,66951.85,3.8,0.72353,0.00013,15.71426]
[1780491164884,54.42,66958.75,3.8,0.72443,0.00013,15.69056]
[1780491165569,54.42,66958.75,3.8,0.72443,0.00013,15.69056]
[1780491165624,54.41,66972.09,3.8,0.72618,0.00013,15.64464]
[1780491166695,54.41,66972.09,3.8,0.72618,0.00013,15.64464]
[1780491166745,54.41,66981.06,3.8,0.72734,0.00013,15.61362]
[1780491167293,54.41,66985.57,3.8,0.72793,0.00013,15.598]
[1780491169307,54.41,66984.04,3.8,0.72773,0.00013,15.60329]
[1780491174343,54.41,66984.01,3.8,0.72773,0.00013,15.60336]
[1780491174938,54.41,66984.01,3.8,0.72773,0.00013,15.60336]
[1780491175350,54.41,66980.92,3.8,0.72733,0.00013,15.61405]
[1780491177935,54.41,66979.57,3.8,0.72715,0.00013,15.6187]
[1780491178905,54.41,66979.57,3.8,0.72715,0.00013,15.6187]
[1780491178371,54.41,66979.79,3.8,0.72718,0.00013,15.61792]
[1780491179378,54.41,66979.66,3.8,0.72717,0.00013,15.61834]
[1780491180673,54.41,66979.66,3.8,0.72717,0.00013,15.61834]
[1780491180716,54.41,66982.73,3.8,0.72757,0.00013,15.60768]
[1780491181394,54.41,66991.85,3.8,0.72875,0.00013,15.57603]
[1780491183409,54.41,66988.99,3.8,0.72838,0.00013,15.58598]
[1780491184560,54.41,66988.99,3.8,0.72838,0.00013,15.58598]
[1780491184796,54.41,66988.99,3.8,0.72838,0.00013,15.58598]
[1780491184877,54.41,66988.99,3.8,0.72838,0.00013,15.58598]
[1780491184898,54.41,66987.62,3.8,0.7282,0.00013,15.59077]
[1780491189165,54.41,66989.02,3.8,0.72838,0.00013,15.58593]
[1780491189476,54.41,66991.64,3.8,0.72872,0.00013,15.57683]
[1780491190483,54.41,66993.68,3.8,0.72898,0.00013,15.56977]
[1780491191490,54.41,66990.13,3.8,0.72852,0.00013,15.58214]
[1780491194511,54.41,66992.69,3.8,0.72885,0.00013,15.57329]
[1780491196525,54.41,66995.02,3.8,0.72915,0.00013,15.56523]
[1780491198539,54.42,66997.15,3.8,0.72943,0.00013,15.55788]
[1780491201563,54.42,66991.41,3.8,0.72868,0.00013,15.57797]
[1780491203575,54.42,66989.07,3.8,0.72837,0.00013,15.58614]
[1780491206597,54.42,66986.91,3.8,0.72809,0.00013,15.59366]
[1780491207603,54.42,66984.88,3.8,0.72783,0.00013,15.6007]
[1780491210625,54.42,66987.14,3.8,0.72812,0.00013,15.59285]
[1780491212638,54.42,66990.94,3.8,0.72865,0.00013,15.57562]
[1780491216666,54.42,66995.91,3.8,0.72929,0.00013,15.55841]
[1780491217674,54.42,66999.11,3.8,0.72971,0.00013,15.5473]
[1780491219868,54.42,67000.36,3.8,0.72985,0.00013,15.54342]
[1780491220695,54.43,67002.49,3.8,0.73011,0.00013,15.53656]
[1780491222774,54.43,67003.05,3.8,0.73018,0.00013,15.53466]
[1780491228750,54.44,67001.93,3.8,0.73,0.00013,15.53954]
[1780491230100,54.44,67001.77,3.8,0.72998,0.00013,15.54015]
[1780491230765,54.44,67005.87,3.8,0.7305,0.00013,15.52588]
[1780491231772,54.44,67009.69,3.8,0.73099,0.00013,15.51259]
[1780491233786,54.45,67013.63,3.8,0.73147,0.00013,15.49971]
[1780491236476,54.45,67013.83,3.8,0.73149,0.00013,15.4992]
[1780491241842,54.46,67013.54,3.8,0.73143,0.00013,15.5008]
[1780491242849,54.46,67009.87,3.8,0.73096,0.00013,15.51375]
[1780491243856,54.46,67007.04,3.8,0.73059,0.00013,15.52373]
[1780491244534,54.46,67007.04,3.8,0.73059,0.00013,15.52373]
[1780491244865,54.46,66986.22,3.8,0.72789,0.00013,15.59624]
[1780491245870,54.46,66974.3,3.8,0.72634,0.00013,15.63741]
[1780491246877,54.46,66974.59,3.8,0.72638,0.00013,15.63636]
[1780491248173,54.46,66974.78,3.8,0.72641,0.00013,15.63566]
[1780491248880,54.46,66974.78,3.8,0.72641,0.00013,15.63566]
[1780491248891,54.46,66970.6,3.8,0.72587,0.00013,15.65001]
[1780491249898,54.46,66967.05,3.8,0.72541,0.00013,15.66215]
[1780491252366,54.46,66968.27,3.8,0.72557,0.00013,15.65782]
[1780491254225,54.46,66970.59,3.8,0.72588,0.00013,15.64971]
[1780491262989,54.45,66970.63,3.8,0.7259,0.00013,15.64905]
[1780491268024,54.45,66970.96,3.8,0.72595,0.00013,15.64763]
[1780491270038,54.45,66968.93,3.8,0.72569,0.00013,15.65449]
[1780491271045,54.45,66966.56,3.8,0.72542,0.00013,15.65853]
[1780491272052,54.44,66963.46,3.8,0.72502,0.00013,15.6691]
[1780491277087,54.44,66962.46,3.8,0.7249,0.00013,15.67213]
[1780491279021,54.44,66962.46,3.8,0.7249,0.00013,15.67213]
[1780491279130,54.44,66962.15,3.8,0.72487,0.00013,15.67311]
[1780491279231,54.44,66962.15,3.8,0.72487,0.00013,15.67303]
[1780491283070,54.44,66962.15,3.8,0.72487,0.00013,15.67295]
[1780491282130,54.44,66959.91,3.8,0.72459,0.00013,15.68046]
[1780491283129,54.44,66948.16,3.8,0.72305,0.00013,15.72051]
[1780491284136,54.43,66946.21,3.8,0.7228,0.00013,15.72706]
[1780491285143,54.43,66946.03,3.8,0.72278,0.00013,15.72755]
[1780491290178,54.43,66947.18,3.8,0.72295,0.00013,15.72298]
[1780491292965,54.42,66947.28,3.8,0.72297,0.00013,15.72251]
[1780491293961,54.42,66947.38,3.8,0.72299,0.00013,15.72191]
[1780491294007,54.42,66950.24,3.8,0.72337,0.00013,15.71203]
[1780491295015,54.42,66954.84,3.8,0.72398,0.00013,15.69621]
[1780491297111,54.42,66954.17,3.8,0.7239,0.00013,15.69839]
[1780491301257,54.41,66941.95,3.8,0.72231,0.00013,15.73953]
[1780491302604,54.41,66941.95,3.8,0.72231,0.00013,15.73953]
[1780491302628,54.41,66940.48,3.8,0.72213,0.00013,15.74427]
[1780491303271,54.41,66938.11,3.8,0.72182,0.00013,15.75232]
[1780491307299,54.41,66940.21,3.8,0.72209,0.00013,15.74538]
[1780491310320,54.41,66930.34,3.8,0.7208,0.00013,15.77862]
[1780491311327,54.41,66926.54,3.8,0.72029,0.00013,15.7915]
[1780491313342,54.41,66928.21,3.8,0.72052,0.00013,15.78585]
[1780491316363,54.41,66926.07,3.8,0.72023,0.00013,15.7931]
[1780491318377,54.41,66929.21,3.8,0.72065,0.00013,15.78252]
[1780491320394,54.41,66924.86,3.8,0.72007,0.00013,15.79718]
[1780491321401,54.41,66921.53,3.8,0.71963,0.00013,15.80841]
[1780491323415,54.41,66923.85,3.8,0.71994,0.00013,15.80059]
[1780491325430,54.41,66929.73,3.8,0.72071,0.00013,15.78074]
[1780491327445,54.41,66922.02,3.8,0.7197,0.00013,15.80676]
[1780491328452,54.41,66918.7,3.8,0.71926,0.00013,15.81794]
[1780491330129,54.41,66918.7,3.8,0.71926,0.00013,15.81794]
[1780491330466,54.41,66915.99,3.8,0.7189,0.00013,15.82701]
[1780491332477,54.41,66914.85,3.8,0.71879,0.00013,15.82679]
[1780491335791,54.41,66913.89,3.8,0.71866,0.00013,15.82993]
[1780491336470,54.41,66913.76,3.8,0.71865,0.00013,15.8303]
[1780491338281,54.41,66913.23,3.8,0.71858,0.00013,15.83204]
[1780491338525,54.41,66904.89,3.8,0.71748,0.00013,15.8599]
[1780491339532,54.41,66900.61,3.8,0.71691,0.00013,15.87432]
[1780491340478,54.41,66900.61,3.8,0.71691,0.00013,15.87432]
[1780491341112,54.41,66900.35,3.8,0.71686,0.00013,15.8754]
[1780491342552,54.41,66892.17,3.8,0.71577,0.00013,15.90269]
[1780491343560,54.41,66888.43,3.8,0.71527,0.00013,15.91517]
[1780491345574,54.42,66886.61,3.8,0.71503,0.00013,15.92133]
[1780491347588,54.42,66889.8,3.8,0.71545,0.00013,15.91088]
[1780491348597,54.42,66894.52,3.8,0.71607,0.00013,15.89529]
[1780491349599,54.42,66894.52,3.8,0.71607,0.00013,15.89529]
[1780491349700,54.42,66898.93,3.8,0.71665,0.00013,15.8807]
[1780491350609,54.42,66902.51,3.8,0.71713,0.00013,15.86878]
[1780491352472,54.42,66902.43,3.8,0.71712,0.00013,15.86907]
[1780491355644,54.42,66910.9,3.8,0.71823,0.00013,15.8411]
[1780491356650,54.42,66918.33,3.8,0.7192,0.00013,15.81627]
[1780491358044,54.43,66919.88,3.8,0.7194,0.00013,15.81131]
[1780491361686,54.43,66922.38,3.8,0.71972,0.00013,15.80314]
[1780491367728,54.43,66924.09,3.8,0.71995,0.00013,15.79734]
[1780491372763,54.43,66925.95,3.8,0.72019,0.00013,15.79107]
[1780491373770,54.43,66918.26,3.8,0.71918,0.00013,15.81695]
[1780491374777,54.43,66915.03,3.8,0.71875,0.00013,15.82779]
[1780491375784,54.43,66919.71,3.8,0.71937,0.00013,15.81206]
[1780491376798,54.43,66935.34,3.8,0.72143,0.00013,15.75933]
[1780491377805,54.43,66939.74,3.8,0.72201,0.00013,15.74436]
[1780491378812,54.43,66939.72,3.8,0.72201,0.00013,15.74446]
[1780491383847,54.43,66941.05,3.8,0.72217,0.00013,15.74021]
[1780491385164,54.43,66930.56,3.8,0.72079,0.00013,15.77579]
[1780491385861,54.43,66925.26,3.8,0.72009,0.00013,15.79373]
[1780491386868,54.43,66922.38,3.8,0.71971,0.00013,15.80344]
[1780491390896,54.43,66925.13,3.8,0.72007,0.00013,15.79415]
[1780491391903,54.43,66929.92,3.8,0.72074,0.00013,15.77395]
[1780491396938,54.43,66931.62,3.8,0.72096,0.00013,15.76829]
[1780491397945,54.43,66940.08,3.8,0.72207,0.00013,15.73966]
[1780491402982,54.43,66947.68,3.8,0.72307,0.00013,15.71372]
[1780491403989,54.43,66951.61,3.8,0.72359,0.00013,15.70027]
[1780491405531,54.43,66952.03,3.8,0.72365,0.00013,15.6988]
[1780491405679,54.43,66952.03,3.8,0.72365,0.00013,15.6988]
[1780491407010,54.43,66947.61,3.8,0.72307,0.00013,15.71366]
[1780491408017,54.43,66945.41,3.8,0.72279,0.00013,15.72104]
[1780491414060,54.42,66946.84,3.8,0.72301,0.00013,15.7154]
[1780491415067,54.42,66944.16,3.8,0.72266,0.00013,15.7244]
[1780491420102,54.41,66944.18,3.8,0.72268,0.00013,15.7238]
[1780491422116,54.41,66941.65,3.8,0.72236,0.00013,15.73221]
[1780491424130,54.41,66945.55,3.8,0.72288,0.00013,15.71869]
[1780491426144,54.4,66943.57,3.8,0.72263,0.00013,15.72518]
[1780491427159,54.4,66938.82,3.8,0.72201,0.00013,15.74119]
[1780491428166,54.4,66935.29,3.8,0.72155,0.00013,15.75307]
[1780491430180,54.4,66941.39,3.8,0.72236,0.00013,15.73208]
[1780491435215,54.39,66939.48,3.8,0.72213,0.00013,15.73786]
[1780491438159,54.39,66940.44,3.8,0.72227,0.00013,15.73431]
[1780491438236,54.39,66951.44,3.8,0.72372,0.00013,15.69667]
[1780491438351,54.39,66951.44,3.8,0.72372,0.00013,15.69667]
[1780491439243,54.39,66957.08,3.8,0.72446,0.00013,15.67723]
[1780491439750,54.39,66957.08,3.8,0.72446,0.00013,15.67723]
[1780491439902,54.39,66957.08,3.8,0.72446,0.00013,15.67723]
[1780491440250,54.38,66966.12,3.8,0.72565,0.00013,15.64608]
[1780491441256,54.38,66973.0,3.8,0.72655,0.00013,15.62228]
[1780491443272,54.38,66971.19,3.8,0.72631,0.00013,15.62844]
[1780491450234,54.38,66971.51,3.8,0.72636,0.00013,15.62719]
[1780491450238,54.38,66971.51,3.8,0.72636,0.00013,15.62719]
[1780491450332,54.38,66971.6,3.8,0.72637,0.00013,15.62681]
[1780491450472,54.38,66971.6,3.8,0.72637,0.00013,15.62681]
[1780491450569,54.38,66971.6,3.8,0.72637,0.00013,15.62681]
[1780491450572,54.38,66971.6,3.8,0.72637,0.00013,15.62681]
[1780491450673,54.38,66971.6,3.8,0.72638,0.00013,15.62674]
[1780491452436,54.38,66971.9,3.8,0.72645,0.00013,15.62166]
[1780491452470,54.38,66971.9,3.8,0.72645,0.00013,15.62166]
[1780491452488,54.38,66971.9,3.8,0.72645,0.00013,15.62166]
[1780491452556,54.38,66970.75,3.8,0.7263,0.00013,15.62556]
[1780491453341,54.38,66964.08,3.8,0.72543,0.00013,15.64853]
[1780491457369,54.38,66962.61,3.8,0.72525,0.00013,15.6534]
[1780491458376,54.38,66966.72,3.8,0.72579,0.00013,15.63919]
[1780491460390,54.38,66969.33,3.8,0.72613,0.00013,15.63007]
[1780491461396,54.37,66965.58,3.8,0.72565,0.00013,15.64294]
[1780491467439,54.37,66965.15,3.8,0.7256,0.00013,15.64414]
[1780491472474,54.37,66967.17,3.8,0.72587,0.00013,15.63687]
[1780491477509,54.37,66966.55,3.8,0.7258,0.00013,15.63877]
[1780491482268,54.36,66968.02,3.8,0.726,0.00013,15.63357]
[1780491481539,54.36,66970.21,3.8,0.72629,0.00013,15.62598]
[1780491482546,54.36,66974.91,3.8,0.7269,0.00013,15.6097]
[1780491483553,54.36,66977.22,3.8,0.7272,0.00013,15.60167]
[1780491488579,54.36,66979.19,3.8,0.72746,0.00013,15.59482]
[1780491488589,54.36,66976.76,3.8,0.72714,0.00013,15.60322]
[1780491490603,54.36,66974.66,3.8,0.72687,0.00013,15.61045]
[1780491494574,54.36,66974.09,3.8,0.7268,0.00013,15.61233]
[1780491494779,54.36,66974.09,3.8,0.7268,0.00013,15.61233]
[1780491495838,54.36,66972.38,3.8,0.72658,0.00013,15.61821]
[1780491495867,54.36,66975.69,3.8,0.72701,0.00013,15.60674]
[1780491498659,54.36,66973.19,3.8,0.72669,0.00013,15.6153]
[1780491499665,54.36,66975.65,3.8,0.72701,0.00013,15.60676]
[1780491504701,54.36,66974.87,3.8,0.72691,0.00013,15.60932]
[1780491505441,54.36,66974.87,3.8,0.72691,0.00013,15.60932]
[1780491505708,54.36,66974.69,3.8,0.72689,0.00013,15.60991]
[1780491510743,54.36,66975.39,3.8,0.72699,0.00013,15.60736]
[1780491515778,54.36,66974.78,3.8,0.72695,0.00013,15.60529]
[1780491518803,54.35,66970.27,3.8,0.72636,0.00013,15.6208]
[1780491520814,54.35,66967.63,3.8,0.72602,0.00013,15.62984]
[1780491523124,54.35,66967.9,3.8,0.72606,0.00013,15.62886]
[1780491524842,54.35,66965.77,3.8,0.72578,0.00013,15.63606]
[1780491530883,54.35,66964.28,3.8,0.7256,0.00013,15.64086]
[1780491532898,54.35,66966.82,3.8,0.72594,0.00013,15.63199]
[1780491537933,54.34,66967.77,3.8,0.72607,0.00013,15.62846]
[1780491539398,54.34,66967.77,3.8,0.72607,0.00013,15.62846]
[1780491541504,54.34,66968.06,3.8,0.72611,0.00013,15.62732]
[1780491541570,54.34,66968.06,3.8,0.72611,0.00013,15.62732]
[1780491543975,54.34,66963.57,3.8,0.72553,0.00013,15.64265]
[1780491548007,54.34,66958.19,3.8,0.72484,0.00013,15.66091]
[1780491550533,54.34,66956.54,3.8,0.72463,0.00013,15.66643]
[1780491551277,54.34,66956.54,3.8,0.72463,0.00013,15.66643]
[1780491551310,54.34,66949.05,3.8,0.72365,0.00013,15.69201]
[1780491552032,54.34,66943.05,3.8,0.72286,0.00013,15.71242]
[1780491554045,54.33,66942.91,3.8,0.72285,0.00013,15.71267]
[1780491555382,54.33,66942.91,3.8,0.72285,0.00013,15.71267]
[1780491555053,54.33,66947.88,3.8,0.72351,0.00013,15.69557]
[1780491556060,54.33,66952.29,3.8,0.72409,0.00013,15.68034]
[1780491556429,54.33,66952.29,3.8,0.72409,0.00013,15.68034]
[1780491561095,54.33,66955.37,3.8,0.72451,0.00013,15.66929]
[1780491564089,54.32,66956.5,3.8,0.72467,0.00013,15.66523]
[1780491569153,54.32,66957.13,3.8,0.72477,0.00013,15.66258]
[1780491572751,54.32,66957.5,3.8,0.72486,0.00013,15.6571]
[1780491574459,54.32,66957.93,3.8,0.72492,0.00013,15.6554]
[1780491576202,54.31,66955.39,3.8,0.7246,0.00013,15.66398]
[1780491577208,54.31,66953.16,3.8,0.72431,0.00013,15.67156]
[1780491578314,54.31,66951.02,3.8,0.72403,0.00013,15.67881]
[1780491583253,54.31,66955.01,3.8,0.72457,0.00013,15.66467]
[1780491585266,54.31,66952.39,3.8,0.72423,0.00013,15.67349]
[1780491590301,54.3,66951.88,3.8,0.72418,0.00013,15.67478]
[1780491595336,54.3,66951.58,3.8,0.72416,0.00013,15.67536]
[1780491599365,54.29,66954.54,3.8,0.72456,0.00013,15.66484]
[1780491604030,54.29,66956.05,3.8,0.72477,0.00013,15.65932]
[1780491604451,54.29,66956.05,3.8,0.72477,0.00013,15.65932]
[1780491604399,54.29,66963.55,3.8,0.72575,0.00013,15.63342]
[1780491604806,54.29,66963.55,3.8,0.72575,0.00013,15.63342]
[1780491605406,54.29,66968.89,3.8,0.72645,0.00013,15.6149]
[1780491607419,54.29,66968.88,3.8,0.72645,0.00013,15.61486]
[1780491608525,54.29,66969.63,3.8,0.72655,0.00013,15.61223]
[1780491609788,54.29,66971.08,3.8,0.72674,0.00013,15.60719]
[1780491609809,54.29,66971.08,3.8,0.72674,0.00013,15.60719]
[1780491610443,54.29,66967.63,3.8,0.72629,0.00013,15.61909]
[1780491610551,54.29,66967.63,3.8,0.72629,0.00013,15.61909]
[1780491612234,54.29,66966.55,3.8,0.72615,0.00013,15.6228]
[1780491612266,54.29,66966.55,3.8,0.72615,0.00013,15.6228]
[1780491612478,54.29,66966.55,3.8,0.72615,0.00013,15.6228]
[1780491612458,54.28,66968.84,3.8,0.72645,0.00013,15.61485]
[1780491612820,54.28,66968.84,3.8,0.72645,0.00013,15.61485]
[1780491613464,54.28,66974.0,3.8,0.72713,0.00013,15.59695]
[1780491618499,54.28,66975.33,3.8,0.7273,0.00013,15.59227]
[1780491620993,54.28,66972.65,3.8,0.72696,0.00013,15.60153]
[1780491622528,54.28,66975.59,3.8,0.72734,0.00013,15.59134]
[1780491627577,54.28,66975.62,3.8,0.72735,0.00013,15.59117]
[1780491628576,54.28,66981.5,3.8,0.72811,0.00013,15.57073]
[1780491629583,54.28,66986.33,3.8,0.72874,0.00013,15.5539]
[1780491632604,54.28,66988.27,3.8,0.72903,0.00013,15.54311]
[1780491637640,54.28,66985.17,3.8,0.72862,0.00013,15.55411]
[1780491642674,54.29,66983.65,3.8,0.72842,0.00013,15.55958]
[1780491645864,54.29,66983.35,3.8,0.72837,0.00013,15.56067]
[1780491645908,54.29,66983.35,3.8,0.72837,0.00013,15.56067]
[1780491645962,54.29,67001.39,3.8,0.73072,0.00013,15.49762]
[1780491646543,54.29,67001.39,3.8,0.73072,0.00013,15.49762]
[1780491646823,54.29,67001.39,3.8,0.73072,0.00013,15.49762]
[1780491646924,54.29,66999.09,3.8,0.73042,0.00013,15.50573]
[1780491647949,54.29,66999.09,3.8,0.73042,0.00013,15.50573]
[1780491648293,54.29,66999.09,3.8,0.73042,0.00013,15.50573]
[1780491648381,54.29,66999.64,3.8,0.73049,0.00013,15.50389]
[1780491649050,54.29,66999.64,3.8,0.73049,0.00013,15.50389]
[1780491649101,54.29,67007.43,3.8,0.73149,0.00013,15.47661]
[1780491651290,54.29,67008.1,3.8,0.73158,0.00013,15.47433]
[1780491651294,54.29,67013.5,3.8,0.73227,0.00013,15.45542]
[1780491652746,54.29,67015.72,3.8,0.73255,0.00013,15.44783]
[1780491654770,54.29,67014.94,3.8,0.73244,0.00013,15.45072]
[1780491654838,54.29,67014.94,3.8,0.73244,0.00013,15.45072]
[1780491655528,54.29,67014.94,3.8,0.73244,0.00013,15.45072]
[1780491654937,54.3,67019.22,3.8,0.73299,0.00013,15.43574]
[1780491655811,54.3,67019.22,3.8,0.73299,0.00013,15.43574]
[1780491656409,54.3,67019.22,3.8,0.73299,0.00013,15.43574]
[1780491656466,54.3,67019.22,3.8,0.73299,0.00013,15.43574]
[1780491656461,54.3,67035.7,3.8,0.73512,0.00013,15.3772]
[1780491656655,54.3,67035.7,3.8,0.73512,0.00013,15.3772]
[1780491656788,54.29,67036.25,3.8,0.7352,0.00013,15.37495]
[1780491657795,54.29,67036.27,3.8,0.7352,0.00013,15.37489]
[1780491658737,54.29,67036.27,3.8,0.7352,0.00013,15.37489]
[1780491658866,54.29,67036.27,3.8,0.7352,0.00013,15.37489]
[1780491659087,54.29,67036.27,3.8,0.7352,0.00013,15.37489]
[1780491659125,54.29,67036.22,3.8,0.73519,0.00013,15.37507]
[1780491660753,54.29,67036.57,3.8,0.73524,0.00013,15.37383]
[1780491660816,54.29,67037.08,3.8,0.7353,0.00013,15.37202]
[1780491664844,54.29,67032.95,3.8,0.73477,0.00013,15.38675]
[1780491665851,54.29,67023.49,3.8,0.73355,0.00013,15.42034]
[1780491666858,54.29,67019.52,3.8,0.73304,0.00013,15.43439]
[1780491667865,54.29,67015.03,3.8,0.73246,0.00013,15.45021]
[1780491670886,54.29,67013.14,3.8,0.73222,0.00013,15.45668]
[1780491674498,54.29,67012.47,3.8,0.73214,0.00013,15.45889]
[1780491674489,54.29,67017.41,3.8,0.73278,0.00013,15.44137]
[1780491675512,54.29,67017.41,3.8,0.73278,0.00013,15.44137]
[1780491674920,54.29,67019.76,3.8,0.73309,0.00013,15.43298]
[1780491675805,54.29,67019.76,3.8,0.73309,0.00013,15.43298]
[1780491676746,54.29,67018.77,3.8,0.73296,0.00013,15.43642]
[1780491677171,54.29,67018.77,3.8,0.73296,0.00013,15.43642]
[1780491678496,54.29,67020.46,3.8,0.73318,0.00013,15.43039]
[1780491677941,54.29,67033.65,3.8,0.73488,0.00013,15.38353]
[1780491679469,54.29,67033.65,3.8,0.73488,0.00013,15.38353]
[1780491679523,54.29,67040.41,3.8,0.73575,0.00013,15.35939]
[1780491679955,54.29,67041.05,3.8,0.73584,0.00013,15.35711]
[1780491680962,54.29,67044.51,3.8,0.73628,0.00013,15.34477]
[1780491683050,54.29,67045.92,3.8,0.73646,0.00013,15.33976]
[1780491683324,54.29,67045.92,3.8,0.73646,0.00013,15.33976]
[1780491683485,54.29,67045.92,3.8,0.73646,0.00013,15.33976]
[1780491683609,54.29,67046.6,3.8,0.73654,0.00013,15.33736]
[1780491683983,54.29,67046.03,3.8,0.73647,0.00013,15.33945]
[1780491684990,54.29,67049.12,3.8,0.73686,0.00013,15.32843]
[1780491685595,54.29,67049.12,3.8,0.73686,0.00013,15.32843]
[1780491685661,54.29,67049.12,3.8,0.73686,0.00013,15.32843]
[1780491685998,54.29,67055.84,3.8,0.73772,0.00013,15.30438]
[1780491687484,54.29,67055.84,3.8,0.73772,0.00013,15.30438]
[1780491687005,54.29,67065.11,3.8,0.73891,0.00013,15.27085]
[1780491688029,54.28,67084.02,3.8,0.74132,0.00013,15.20227]
[1780491688788,54.28,67084.02,3.8,0.74132,0.00013,15.20227]
[1780491689251,54.28,67084.02,3.8,0.74132,0.00013,15.20227]
[1780491689319,54.28,67090.21,3.8,0.74211,0.00013,15.17963]
[1780491689892,54.28,67090.21,3.8,0.74211,0.00013,15.17963]
[1780491690169,54.28,67090.21,3.8,0.74211,0.00013,15.17963]
[1780491690523,54.28,67090.21,3.8,0.74211,0.00013,15.17963]
[1780491690252,54.28,67091.11,3.8,0.74223,0.00013,15.1763]
[1780491690977,54.28,67091.11,3.8,0.74223,0.00013,15.1763]
[1780491691219,54.28,67091.11,3.8,0.74223,0.00013,15.1763]
[1780491691470,54.28,67091.11,3.8,0.74223,0.00013,15.1763]
[1780491691528,54.28,67091.11,3.8,0.74223,0.00013,15.1763]
[1780491691584,54.28,67090.18,3.8,0.74215,0.00013,15.17555]
[1780491693726,54.28,67090.55,3.8,0.7422,0.00013,15.17415]
[1780491693834,54.28,67090.55,3.8,0.7422,0.00013,15.17415]
[1780491694221,54.28,67090.55,3.8,0.7422,0.00013,15.17415]
[1780491694327,54.28,67090.55,3.8,0.7422,0.00013,15.17415]
[1780491694469,54.28,67090.55,3.8,0.7422,0.00013,15.17415]
[1780491694546,54.28,67090.55,3.8,0.7422,0.00013,15.17415]
[1780491694550,54.28,67089.61,3.8,0.74208,0.00013,15.17755]
[1780491694654,54.28,67089.61,3.8,0.74208,0.00013,15.17755]
[1780491694887,54.28,67089.61,3.8,0.74208,0.00013,15.17755]
[1780491695062,54.28,67088.7,3.8,0.74196,0.00013,15.18083]
[1780491696069,54.28,67087.36,3.8,0.74179,0.00013,15.18568]
[1780491697109,54.28,67087.36,3.8,0.74179,0.00013,15.18568]
[1780491697167,54.28,67092.39,3.8,0.74243,0.00013,15.16734]
[1780491698083,54.28,67095.03,3.8,0.74277,0.00013,15.15767]
[1780491699090,54.28,67092.51,3.8,0.74245,0.00013,15.16685]
[1780491700097,54.28,67087.94,3.8,0.74187,0.00013,15.18348]
[1780491701112,54.28,67086.21,3.8,0.74165,0.00013,15.18976]
[1780491702117,54.28,67076.15,3.8,0.74038,0.00013,15.22623]
[1780491703124,54.28,67072.44,3.8,0.73992,0.00013,15.23926]
[1780491704131,54.28,67072.87,3.8,0.73997,0.00013,15.23762]
[1780491704819,54.28,67072.87,3.8,0.73997,0.00013,15.23762]
[1780491706145,54.27,67068.6,3.8,0.73946,0.00013,15.25207]
[1780491707152,54.27,67074.42,3.8,0.74021,0.00013,15.23093]
[1780491708159,54.27,67080.19,3.8,0.74094,0.00013,15.20991]
[1780491709166,54.26,67085.12,3.8,0.74157,0.00013,15.19192]
[1780491710173,54.26,67086.96,3.8,0.74181,0.00013,15.18517]
[1780491711184,54.26,67081.16,3.8,0.74107,0.00013,15.20621]
[1780491713198,54.26,67079.08,3.8,0.74081,0.00013,15.21367]
[1780491718255,54.26,67070.22,3.8,0.7397,0.00013,15.24544]
[1780491719262,54.26,67059.57,3.8,0.73834,0.00013,15.28381]
[1780491720270,54.25,67054.05,3.8,0.73766,0.00013,15.30272]
[1780491721276,54.24,67040.93,3.8,0.73603,0.00013,15.34844]
[1780491722300,54.24,67040.93,3.8,0.73603,0.00013,15.34844]
[1780491722414,54.23,67032.33,3.8,0.73496,0.00013,15.3779]
[1780491723294,54.23,67030.28,3.8,0.73471,0.00013,15.38504]
[1780491724529,54.23,67030.28,3.8,0.73471,0.00013,15.38504]
[1780491724301,54.22,67028.45,3.8,0.73448,0.00013,15.39135]
[1780491729336,54.21,67027.33,3.8,0.73437,0.00013,15.39427]
[1780491730343,54.21,67025.22,3.8,0.7341,0.00013,15.40156]
[1780491730875,54.21,67025.22,3.8,0.7341,0.00013,15.40156]
[1780491731350,54.21,67023.45,3.8,0.73388,0.00013,15.40764]
[1780491733276,54.21,67024.15,3.8,0.73398,0.00013,15.40493]
[1780491733326,54.21,67024.15,3.8,0.73398,0.00013,15.40493]
[1780491733361,54.21,67024.15,3.8,0.73398,0.00013,15.40493]
[1780491733363,54.2,67025.63,3.8,0.73418,0.00013,15.39944]
[1780491738400,54.2,67026.14,3.8,0.73426,0.00013,15.39715]
[1780491743435,54.2,67023.95,3.8,0.73398,0.00013,15.40489]
[1780491744442,54.2,67025.66,3.8,0.7342,0.00013,15.3988]
[1780491745429,54.2,67025.66,3.8,0.7342,0.00013,15.3988]
[1780491745470,54.2,67025.66,3.8,0.7342,0.00013,15.3988]
[1780491745576,54.2,67025.66,3.8,0.7342,0.00013,15.3988]
[1780491745614,54.2,67025.62,3.8,0.7342,0.00013,15.39892]
[1780491745682,54.2,67025.62,3.8,0.7342,0.00013,15.39892]
[1780491746474,54.2,67025.62,3.8,0.7342,0.00013,15.39892]
[1780491746485,54.2,67025.8,3.8,0.73422,0.00013,15.39827]
[1780491748471,54.2,67027.86,3.8,0.73449,0.00013,15.39092]
[1780491753507,54.2,67027.61,3.8,0.73449,0.00013,15.3877]
[1780491754524,54.2,67032.44,3.8,0.73512,0.00013,15.37049]
[1780491755529,54.2,67035.17,3.8,0.73547,0.00013,15.36074]
[1780491758550,54.2,67037.74,3.8,0.73579,0.00013,15.35164]
[1780491763585,54.2,67037.87,3.8,0.7358,0.00013,15.35135]
[1780491768620,54.2,67044.42,3.8,0.73664,0.00013,15.3281]
[1780491769627,54.2,67046.46,3.8,0.7369,0.00013,15.32084]
[1780491773655,54.21,67050.67,3.8,0.73743,0.00013,15.30599]
[1780491774662,54.21,67042.03,3.8,0.73632,0.00013,15.33707]
[1780491775669,54.21,67035.93,3.8,0.73553,0.00013,15.35893]
[1780491777683,54.21,67033.52,3.8,0.73522,0.00013,15.36759]
[1780491779697,54.21,67027.59,3.8,0.73446,0.00013,15.38876]
[1780491781711,54.21,67031.41,3.8,0.73495,0.00013,15.37514]
[1780491784732,54.21,67029.46,3.8,0.7347,0.00013,15.38212]
[1780491789767,54.21,67029.68,3.8,0.73472,0.00013,15.38137]
[1780491793795,54.21,67023.17,3.8,0.73388,0.00013,15.40454]
[1780491794803,54.21,67018.8,3.8,0.73332,0.00013,15.42003]
[1780491797825,54.21,67012.32,3.8,0.73249,0.00013,15.44288]
[1780491800767,54.21,67010.59,3.8,0.73226,0.00013,15.44895]
[1780491800517,54.21,67006.34,3.8,0.73172,0.00013,15.46383]
[1780491800856,54.21,66996.57,3.8,0.73045,0.00013,15.49821]
[1780491802865,54.19,66995.36,3.8,0.73033,0.00013,15.50126]
[1780491803871,54.19,66993.12,3.8,0.73005,0.00013,15.50901]
[1780491806893,54.18,66996.27,3.8,0.73051,0.00013,15.49648]
[1780491807899,54.18,66998.33,3.8,0.73078,0.00013,15.48912]
[1780491808907,54.18,67001.61,3.8,0.73121,0.00013,15.47746]
[1780491809914,54.18,67010.81,3.8,0.73241,0.00013,15.44488]
[1780491810921,54.17,67014.2,3.8,0.73285,0.00013,15.43279]
[1780491812935,54.17,67020.68,3.8,0.73373,0.00013,15.40562]
[1780491813942,54.17,67023.34,3.8,0.73407,0.00013,15.39612]
[1780491818977,54.17,67018.86,3.8,0.73349,0.00013,15.41199]
[1780491823005,54.17,67020.78,3.8,0.73375,0.00013,15.40509]
[1780491824012,54.17,67024.65,3.8,0.73425,0.00013,15.3913]
[1780491828041,54.17,67016.21,3.8,0.73316,0.00013,15.42126]
[1780491829048,54.17,67013.09,3.8,0.73275,0.00013,15.43231]
[1780491831062,54.17,67012.68,3.8,0.7327,0.00013,15.43368]
[1780491836097,54.17,67015.47,3.8,0.73307,0.00013,15.42351]
[1780491841860,54.17,67015.07,3.8,0.73303,0.00013,15.42478]
[1780491841132,54.17,67005.41,3.8,0.73178,0.00013,15.45895]
[1780491842140,54.17,66987.88,3.8,0.7295,0.00013,15.52057]
[1780491843147,54.16,66985.98,3.8,0.72926,0.00013,15.52701]
[1780491848183,54.15,66981.94,3.8,0.72877,0.00013,15.54014]
[1780491849191,54.16,66977.58,3.8,0.72818,0.00013,15.55586]
[1780491854225,54.17,66979.27,3.8,0.72836,0.00013,15.55099]
[1780491856239,54.17,66977.16,3.8,0.72809,0.00013,15.55843]
[1780491859260,54.17,66969.15,3.8,0.72703,0.00013,15.58663]
[1780491860643,54.17,66969.15,3.8,0.72703,0.00013,15.58663]
[1780491860735,54.17,66960.48,3.8,0.72589,0.00013,15.61672]
[1780491861090,54.17,66960.48,3.8,0.72589,0.00013,15.61672]
[1780491861156,54.17,66960.48,3.8,0.72589,0.00013,15.61672]
[1780491861298,54.17,66960.48,3.8,0.72589,0.00013,15.61672]
[1780491861300,54.17,66943.4,3.8,0.72364,0.00013,15.67556]
[1780491862883,54.17,66943.4,3.8,0.72364,0.00013,15.67556]
[1780491862291,54.17,66937.54,3.8,0.72287,0.00013,15.69556]
[1780491863299,54.17,66937.4,3.8,0.72286,0.00013,15.69593]
[1780491864418,54.17,66937.4,3.8,0.72286,0.00013,15.69593]
[1780491864439,54.17,66937.41,3.8,0.72286,0.00013,15.69579]
[1780491867772,54.17,66935.57,3.8,0.72263,0.00013,15.70187]
[1780491867947,54.17,66936.54,3.8,0.72276,0.00013,15.69844]
[1780491867976,54.17,66936.54,3.8,0.72276,0.00013,15.69844]
[1780491868333,54.17,66933.74,3.8,0.7224,0.00013,15.7079]
[1780491871984,54.16,66934.79,3.8,0.72258,0.00013,15.69992]
[1780491872090,54.16,66934.79,3.8,0.72258,0.00013,15.69992]
[1780491872220,54.16,66934.79,3.8,0.72258,0.00013,15.69992]
[1780491874611,54.16,66934.45,3.8,0.72255,0.00013,15.70086]
[1780491877253,54.16,66932.28,3.8,0.72227,0.00013,15.70793]
[1780491877309,54.16,66932.28,3.8,0.72227,0.00013,15.70793]
[1780491877397,54.16,66925.83,3.8,0.72142,0.00013,15.72981]
[1780491878901,54.16,66925.83,3.8,0.72142,0.00013,15.72981]
[1780491879029,54.15,66924.73,3.8,0.72128,0.00013,15.73342]
[1780491879227,54.15,66924.73,3.8,0.72128,0.00013,15.73342]
[1780491879871,54.15,66924.73,3.8,0.72128,0.00013,15.73342]
[1780491879409,54.15,66922.06,3.8,0.72093,0.00013,15.74236]
[1780491879943,54.15,66922.06,3.8,0.72093,0.00013,15.74236]
[1780491879970,54.15,66922.06,3.8,0.72093,0.00013,15.74236]
[1780491882517,54.15,66920.92,3.8,0.72079,0.00013,15.74593]
[1780491882566,54.15,66926.72,3.8,0.72157,0.00013,15.72604]
[1780491883901,54.15,66931.46,3.8,0.7222,0.00013,15.70973]
[1780491885126,54.14,66933.52,3.8,0.72248,0.00013,15.70257]
[1780491885150,54.14,66933.52,3.8,0.72248,0.00013,15.70257]
[1780491885222,54.14,66933.52,3.8,0.72248,0.00013,15.70257]
[1780491887599,54.14,66934.47,3.8,0.72261,0.00013,15.6991]
[1780491887670,54.14,66931.79,3.8,0.72226,0.00013,15.70816]
[1780491890072,54.14,66930.3,3.8,0.72207,0.00013,15.71301]
[1780491890091,54.14,66930.3,3.8,0.72207,0.00013,15.71301]
[1780491890223,54.14,66930.3,3.8,0.72207,0.00013,15.71301]
[1780491892543,54.14,66930.78,3.8,0.72214,0.00013,15.71112]
[1780491894518,54.13,66926.96,3.8,0.72165,0.00013,15.72379]
[1780491895007,54.13,66926.96,3.8,0.72165,0.00013,15.72379]
[1780491895078,54.13,66926.96,3.8,0.72165,0.00013,15.72379]
[1780491895190,54.13,66926.96,3.8,0.72165,0.00013,15.72379]
[1780491895222,54.13,66926.96,3.8,0.72165,0.00013,15.72379]
[1780491897516,54.13,66927.67,3.8,0.72176,0.00013,15.7211]
[1780491897621,54.13,66927.67,3.8,0.72176,0.00013,15.7211]
[1780491897723,54.13,66927.67,3.8,0.72176,0.00013,15.7211]
[1780491899553,54.13,66922.2,3.8,0.72104,0.00013,15.73936]
[1780491900013,54.13,66922.2,3.8,0.72104,0.00013,15.73936]
[1780491900561,54.12,66914.63,3.8,0.72005,0.00013,15.76492]
[1780491902295,54.12,66914.68,3.8,0.72006,0.00013,15.76458]
[1780491902464,54.12,66914.68,3.8,0.72006,0.00013,15.76458]
[1780491902481,54.12,66914.68,3.8,0.72006,0.00013,15.76458]
[1780491902575,54.12,66919.7,3.8,0.72073,0.00013,15.74737]
[1780491904474,54.12,66918.79,3.8,0.72062,0.00013,15.75031]
[1780491904573,54.12,66918.79,3.8,0.72062,0.00013,15.75031]
[1780491904626,54.12,66918.79,3.8,0.72062,0.00013,15.75031]
[1780491904666,54.12,66918.79,3.8,0.72062,0.00013,15.75031]
[1780491904674,54.12,66915.02,3.8,0.72012,0.00013,15.76296]
[1780491906930,54.11,66915.53,3.8,0.72019,0.00013,15.76106]
[1780491906972,54.11,66915.66,3.8,0.72022,0.00013,15.76045]
[1780491907018,54.11,66915.66,3.8,0.72022,0.00013,15.76045]
[1780491909113,54.11,66914.54,3.8,0.72008,0.00013,15.76393]
[1780491911289,54.11,66914.38,3.8,0.72007,0.00013,15.76414]
[1780491911327,54.11,66914.38,3.8,0.72007,0.00013,15.76414]
[1780491911470,54.11,66914.38,3.8,0.72007,0.00013,15.76414]
[1780491912078,54.1,66914.5,3.8,0.72009,0.00013,15.76356]
[1780491912646,54.1,66924.24,3.8,0.72139,0.00013,15.73028]
[1780491913452,54.1,66924.24,3.8,0.72139,0.00013,15.73028]
[1780491913653,54.1,66930.2,3.8,0.72219,0.00013,15.7098]
[1780491914365,54.1,66930.2,3.8,0.72219,0.00013,15.7098]
[1780491915401,54.1,66928.75,3.8,0.722,0.00013,15.71464]
[1780491915621,54.1,66928.75,3.8,0.722,0.00013,15.71464]
[1780491915669,54.1,66928.75,3.8,0.722,0.00013,15.71464]
[1780491915721,54.1,66928.75,3.8,0.722,0.00013,15.71464]
[1780491916557,54.1,66929.63,3.8,0.72212,0.00013,15.71151]
[1780491916691,54.1,66929.63,3.8,0.72212,0.00013,15.71151]
[1780491917784,54.1,66930.42,3.8,0.72223,0.00013,15.7087]
[1780491917861,54.1,66933.04,3.8,0.72258,0.00013,15.69962]
[1780491918269,54.1,66933.04,3.8,0.72258,0.00013,15.69962]
[1780491918541,54.1,66933.04,3.8,0.72258,0.00013,15.69962]
[1780491918633,54.1,66933.04,3.8,0.72258,0.00013,15.69962]
[1780491918693,54.09,66940.7,3.8,0.72359,0.00013,15.67324]
[1780491919574,54.09,66940.7,3.8,0.72359,0.00013,15.67324]
[1780491919722,54.09,66940.7,3.8,0.72359,0.00013,15.67324]
[1780491919851,54.09,66946.82,3.8,0.7244,0.00013,15.6521]
[1780491919989,54.09,66946.82,3.8,0.7244,0.00013,15.6521]
[1780491920760,54.09,66946.82,3.8,0.7244,0.00013,15.6521]
[1780491920805,54.09,66947.61,3.8,0.72451,0.00013,15.64932]
[1780491922481,54.09,66947.48,3.8,0.7245,0.00013,15.64971]
[1780491922579,54.09,66947.48,3.8,0.7245,0.00013,15.64971]
[1780491922721,54.09,66947.45,3.8,0.72449,0.00013,15.64976]
[1780491923212,54.09,66947.45,3.8,0.72449,0.00013,15.64976]
[1780491923222,54.09,66947.45,3.8,0.72449,0.00013,15.64976]
[1780491923323,54.09,66947.45,3.8,0.72449,0.00013,15.64976]
[1780491923728,54.09,66948.8,3.8,0.72467,0.00013,15.64505]
[1780491924734,54.09,66944.01,3.8,0.72404,0.00013,15.6615]
[1780491925742,54.09,66940.71,3.8,0.72361,0.00013,15.67278]
[1780491926828,54.09,66940.71,3.8,0.72361,0.00013,15.67278]
[1780491926854,54.09,66938.59,3.8,0.72333,0.00013,15.67999]
[1780491927644,54.09,66938.59,3.8,0.72333,0.00013,15.67999]
[1780491929892,54.09,66936.87,3.8,0.72311,0.00013,15.68572]
[1780491929770,54.09,66933.85,3.8,0.72272,0.00013,15.69598]
[1780491929984,54.09,66933.85,3.8,0.72272,0.00013,15.69598]
[1780491935812,54.08,66932.2,3.8,0.72256,0.00013,15.69698]
[1780491940847,54.07,66931.35,3.8,0.72246,0.00013,15.69937]
[1780491942862,54.07,66929.71,3.8,0.72225,0.00013,15.70477]
[1780491943360,54.07,66929.71,3.8,0.72225,0.00013,15.70477]
[1780491943870,54.07,66913.65,3.8,0.72012,0.00013,15.7595]
[1780491944886,54.07,66909.75,3.8,0.71961,0.00013,15.77262]
[1780491945893,54.07,66909.11,3.8,0.71954,0.00013,15.77448]
[1780491948913,54.06,66906.28,3.8,0.71918,0.00013,15.78356]
[1780491950929,54.06,66911.23,3.8,0.71985,0.00013,15.76645]
[1780491952981,54.06,66911.01,3.8,0.71982,0.00013,15.76704]
[1780491953009,54.06,66911.09,3.8,0.71984,0.00013,15.76661]
[1780491953618,54.06,66911.09,3.8,0.71984,0.00013,15.76661]
[1780491953677,54.06,66911.09,3.8,0.71984,0.00013,15.76661]
[1780491953721,54.06,66911.09,3.8,0.71984,0.00013,15.76661]
[1780491953830,54.06,66911.09,3.8,0.71984,0.00013,15.76661]
[1780491953950,54.05,66911.31,3.8,0.71988,0.00013,15.76571]
[1780491955964,54.05,66908.64,3.8,0.71953,0.00013,15.77445]
[1780491956920,54.05,66908.64,3.8,0.71953,0.00013,15.77445]
[1780491956971,54.05,66905.78,3.8,0.71916,0.00013,15.78397]
[1780491957978,54.05,66910.07,3.8,0.71973,0.00013,15.76926]
[1780491958985,54.05,66919.26,3.8,0.72096,0.00013,15.73787]
[1780491959212,54.05,66919.26,3.8,0.72096,0.00013,15.73787]
[1780491959997,54.04,66925.53,3.8,0.7218,0.00013,15.71635]
[1780491961526,54.04,66925.53,3.8,0.7218,0.00013,15.71635]
[1780491961544,54.04,66925.53,3.8,0.7218,0.00013,15.71635]
[1780491961558,54.04,66925.53,3.8,0.7218,0.00013,15.71635]
[1780491961821,54.04,66926.05,3.8,0.72187,0.00013,15.71444]
[1780491962616,54.04,66926.05,3.8,0.72187,0.00013,15.71444]
[1780491962730,54.04,66926.05,3.8,0.72187,0.00013,15.71444]
[1780491962760,54.04,66926.05,3.8,0.72187,0.00013,15.71444]
[1780491962842,54.04,66937.44,3.8,0.72338,0.00013,15.67529]
[1780491963027,54.04,66945.31,3.8,0.72443,0.00013,15.64807]
[1780491964030,54.04,66947.02,3.8,0.72466,0.00013,15.6421]
[1780491965542,54.04,66947.02,3.8,0.72466,0.00013,15.6421]
[1780491965939,54.04,66947.02,3.8,0.72466,0.00013,15.6421]
[1780491965943,54.04,66948.79,3.8,0.72489,0.00013,15.63591]
[1780491966042,54.04,66943.99,3.8,0.72426,0.00013,15.65248]
[1780491967049,54.04,66936.89,3.8,0.72332,0.00013,15.67689]
[1780491968056,54.04,66934.0,3.8,0.72294,0.00013,15.68677]
[1780491970070,54.04,66932.38,3.8,0.72273,0.00013,15.69218]
[1780491971483,54.04,66932.38,3.8,0.72273,0.00013,15.69218]
[1780491971581,54.04,66932.38,3.8,0.72273,0.00013,15.69218]
[1780491971665,54.04,66932.4,3.8,0.72274,0.00013,15.69204]
[1780491972732,54.03,66929.82,3.8,0.7224,0.00013,15.70079]
[1780491973091,54.03,66927.33,3.8,0.72207,0.00013,15.70924]
[1780491974626,54.03,66927.33,3.8,0.72207,0.00013,15.70924]
[1780491975105,54.03,66919.84,3.8,0.72109,0.00013,15.73463]
[1780491976112,54.03,66914.1,3.8,0.72033,0.00013,15.75407]
[1780491977119,54.03,66910.71,3.8,0.71988,0.00013,15.76546]
[1780491981485,54.02,66909.77,3.8,0.71977,0.00013,15.7682]
[1780491981530,54.02,66903.16,3.8,0.7189,0.00013,15.79045]
[1780491982155,54.02,66892.3,3.8,0.71745,0.00013,15.82693]
[1780491983104,54.02,66892.3,3.8,0.71745,0.00013,15.82693]
[1780491983163,54.02,66888.19,3.8,0.7169,0.00013,15.84076]
[1780491984170,54.02,66888.32,3.8,0.71692,0.00013,15.84031]
[1780491986187,54.02,66882.98,3.8,0.71621,0.00013,15.85815]
[1780491987191,54.02,66875.18,3.8,0.71516,0.00013,15.88418]
[1780491989205,54.01,66879.76,3.8,0.7158,0.00013,15.86815]
[1780491994240,54.0,66882.48,3.8,0.71623,0.00013,15.8542]
[1780491999736,54.0,66883.43,3.8,0.71637,0.00013,15.85085]
[1780492000286,54.0,66886.77,3.8,0.71682,0.00013,15.83957]
[1780492003308,54.0,66889.8,3.8,0.71723,0.00013,15.8293]
[1780492007336,54.0,66885.67,3.8,0.71668,0.00013,15.84311]
[1780492008778,54.0,66885.67,3.8,0.71668,0.00013,15.84311]
[1780492008829,54.0,66879.56,3.8,0.71586,0.00013,15.86356]
[1780492009349,54.0,66877.05,3.8,0.71552,0.00013,15.87193]
[1780492014386,53.99,66874.08,3.8,0.71513,0.00013,15.88156]
[1780492020892,53.98,66874.44,3.8,0.71522,0.00013,15.87946]
[1780492022511,53.98,66874.51,3.8,0.71523,0.00013,15.87903]
[1780492022539,53.98,66888.21,3.8,0.71707,0.00013,15.83307]
[1780492023451,53.98,66894.22,3.8,0.71788,0.00013,15.81277]
[1780492024458,53.98,66895.16,3.8,0.71801,0.00013,15.80958]
[1780492026472,53.98,66897.46,3.8,0.71831,0.00013,15.80183]
[1780492027478,53.98,66899.6,3.8,0.7186,0.00013,15.79459]
[1780492028486,53.98,66902.72,3.8,0.71902,0.00013,15.78405]
[1780492032236,53.98,66903.94,3.8,0.7192,0.00013,15.7794]
[1780492032514,53.97,66914.96,3.8,0.72067,0.00013,15.74177]
[1780492033521,53.97,66920.48,3.8,0.72141,0.00013,15.72277]
[1780492034854,53.97,66920.48,3.8,0.72141,0.00013,15.72277]
[1780492034896,53.97,66908.13,3.8,0.71977,0.00013,15.76472]
[1780492035535,53.97,66904.45,3.8,0.71929,0.00013,15.7771]
[1780492036542,53.97,66904.03,3.8,0.71924,0.00013,15.77838]
[1780492038556,53.96,66900.87,3.8,0.71883,0.00013,15.78876]
[1780492039563,53.96,66898.29,3.8,0.71849,0.00013,15.79733]
[1780492040453,53.96,66898.29,3.8,0.71849,0.00013,15.79733]
[1780492040569,53.96,66910.65,3.8,0.72014,0.00013,15.75524]
[1780492041993,53.96,66913.76,3.8,0.72057,0.00013,15.74433]
[1780492042782,53.96,66913.76,3.8,0.72057,0.00013,15.74433]
[1780492042834,53.96,66910.89,3.8,0.72019,0.00013,15.7541]
[1780492043591,53.96,66907.61,3.8,0.71975,0.00013,15.76513]
[1780492044598,53.95,66903.58,3.8,0.71922,0.00013,15.77867]
[1780492047619,53.95,66897.03,3.8,0.71836,0.00013,15.80038]
[1780492050742,53.95,66897.28,3.8,0.71841,0.00013,15.7992]
[1780492050843,53.94,66893.55,3.8,0.71792,0.00013,15.81162]
[1780492052654,53.94,66889.75,3.8,0.71746,0.00013,15.82004]
[1780492058696,53.93,66890.26,3.8,0.71757,0.00013,15.81714]
[1780492059703,53.92,66894.72,3.8,0.71817,0.00013,15.80189]
[1780492060921,53.92,66894.72,3.8,0.71817,0.00013,15.80189]
[1780492061719,53.92,66890.79,3.8,0.71766,0.00013,15.81479]
[1780492062726,53.92,66895.01,3.8,0.71823,0.00013,15.80036]
[1780492063733,53.92,66897.72,3.8,0.7186,0.00013,15.791]
[1780492067761,53.91,66895.33,3.8,0.71831,0.00013,15.79839]
[1780492072796,53.9,66896.49,3.8,0.7185,0.00013,15.7936]
[1780492077949,53.89,66895.76,3.8,0.71842,0.00013,15.79539]
[1780492078050,53.89,66884.76,3.8,0.71696,0.00013,15.83218]
[1780492079844,53.89,66884.24,3.8,0.7169,0.00013,15.83373]
[1780492081859,53.88,66897.69,3.8,0.71872,0.00013,15.78788]
[1780492083872,53.88,66898.47,3.8,0.71883,0.00013,15.78506]
[1780492087068,53.88,66900.18,3.8,0.71907,0.00013,15.77894]
[1780492087077,53.87,66905.52,3.8,0.71979,0.00013,15.76047]
[1780492090924,53.87,66901.3,3.8,0.71924,0.00013,15.77441]
[1780492091703,53.87,66901.3,3.8,0.71924,0.00013,15.77441]
[1780492091983,53.87,66880.07,3.8,0.7164,0.00013,15.84602]
[1780492093118,53.87,66880.07,3.8,0.7164,0.00013,15.84602]
[1780492092954,53.87,66865.94,3.8,0.7145,0.00013,15.89338]
[1780492093367,53.87,66865.94,3.8,0.7145,0.00013,15.89338]
[1780492093961,53.87,66865.85,3.8,0.71449,0.00013,15.89366]
[1780492094968,53.87,66879.79,3.8,0.71637,0.00013,15.84692]
[1780492096098,53.87,66879.79,3.8,0.71637,0.00013,15.84692]
[1780492096146,53.86,66876.14,3.8,0.71588,0.00013,15.85908]
[1780492096323,53.86,66876.14,3.8,0.71588,0.00013,15.85908]
[1780492096635,53.86,66876.14,3.8,0.71588,0.00013,15.85908]
[1780492096903,53.86,66876.14,3.8,0.71588,0.00013,15.85908]
[1780492097007,53.86,66876.14,3.8,0.71588,0.00013,15.85908]
[1780492097059,53.86,66876.14,3.8,0.71588,0.00013,15.85908]
[1780492097101,53.86,66871.56,3.8,0.71527,0.00013,15.87438]
[1780492097218,53.86,66871.56,3.8,0.71527,0.00013,15.87438]
[1780492097530,53.86,66871.56,3.8,0.71527,0.00013,15.87438]
[1780492097743,53.86,66871.56,3.8,0.71527,0.00013,15.87438]
[1780492097991,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098293,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098370,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098478,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098624,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098724,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098807,53.86,66872.93,3.8,0.71545,0.00013,15.86975]
[1780492098997,53.86,66875.09,3.8,0.71574,0.00013,15.86246]
[1780492099505,53.86,66875.09,3.8,0.71574,0.00013,15.86246]
[1780492100013,53.86,66881.31,3.8,0.71658,0.00013,15.84154]
[1780492100637,53.86,66881.31,3.8,0.71658,0.00013,15.84154]
[1780492101013,53.86,66884.28,3.8,0.71698,0.00013,15.83152]
[1780492101725,53.86,66884.28,3.8,0.71698,0.00013,15.83152]
[1780492101968,53.86,66884.28,3.8,0.71698,0.00013,15.83152]
[1780492102020,53.86,66884.82,3.8,0.71705,0.00013,15.8297]
[1780492102205,53.86,66884.82,3.8,0.71705,0.00013,15.8297]
[1780492102313,53.86,66884.82,3.8,0.71705,0.00013,15.8297]
[1780492103027,53.86,66886.39,3.8,0.71727,0.00013,15.8244]
[1780492103316,53.86,66886.39,3.8,0.71727,0.00013,15.8244]
[1780492103742,53.86,66886.39,3.8,0.71727,0.00013,15.8244]
[1780492104034,53.86,66894.78,3.8,0.71839,0.00013,15.79604]
[1780492104249,53.86,66894.78,3.8,0.71839,0.00013,15.79604]
[1780492105041,53.86,66899.7,3.8,0.71905,0.00013,15.77938]
[1780492105219,53.86,66899.7,3.8,0.71905,0.00013,15.77938]
[1780492105742,53.86,66899.7,3.8,0.71905,0.00013,15.77938]
[1780492105806,53.86,66899.7,3.8,0.71905,0.00013,15.77938]
[1780492105913,53.86,66899.7,3.8,0.71905,0.00013,15.77938]
[1780492106049,53.86,66900.25,3.8,0.71912,0.00013,15.77756]
[1780492106297,53.86,66900.25,3.8,0.71912,0.00013,15.77756]
[1780492106403,53.86,66900.25,3.8,0.71912,0.00013,15.77756]
[1780492106532,53.86,66900.25,3.8,0.71912,0.00013,15.77756]
[1780492107055,53.86,66900.4,3.8,0.71914,0.00013,15.77709]
[1780492111546,53.87,66898.52,3.8,0.71892,0.00013,15.77962]
[1780492112091,53.87,66903.14,3.8,0.71953,0.00013,15.76397]
[1780492115353,53.87,66902.31,3.8,0.71941,0.00013,15.76696]
[1780492117126,53.87,66898.44,3.8,0.71889,0.00013,15.7802]
[1780492118133,53.87,66901.13,3.8,0.71925,0.00013,15.77111]
[1780492123168,53.87,66900.79,3.8,0.7192,0.00013,15.77251]
[1780492124586,53.87,66900.79,3.8,0.7192,0.00013,15.77251]
[1780492124642,53.87,66912.73,3.8,0.72079,0.00013,15.73188]
[1780492125182,53.87,66917.76,3.8,0.72146,0.00013,15.71473]
[1780492126696,53.87,66917.31,3.8,0.7214,0.00013,15.71636]
[1780492127197,53.87,66912.4,3.8,0.72074,0.00013,15.73305]
[1780492130218,53.87,66909.57,3.8,0.72038,0.00013,15.74239]
[1780492135253,53.86,66911.08,3.8,0.7206,0.00013,15.73663]
[1780492136260,53.86,66916.54,3.8,0.72133,0.00013,15.71784]
[1780492137535,53.86,66916.54,3.8,0.72133,0.00013,15.71784]
[1780492137983,53.86,66916.54,3.8,0.72133,0.00013,15.71784]
[1780492138084,53.86,66918.9,3.8,0.72166,0.00013,15.70954]
[1780492138722,53.86,66918.9,3.8,0.72166,0.00013,15.70954]
[1780492139101,53.86,66918.9,3.8,0.72166,0.00013,15.70954]
[1780492139132,53.86,66923.52,3.8,0.72227,0.00013,15.69359]
[1780492139281,53.86,66930.89,3.8,0.72325,0.00013,15.66823]
[1780492140300,53.86,66940.11,3.8,0.72448,0.00013,15.63628]
[1780492141568,53.86,66950.52,3.8,0.72586,0.00013,15.60009]
[1780492142311,53.86,66955.79,3.8,0.72655,0.00013,15.58171]
[1780492143318,53.86,66956.26,3.8,0.72662,0.00013,15.58008]
[1780492146339,53.86,66958.2,3.8,0.72687,0.00013,15.57343]
[1780492149359,53.86,66955.61,3.8,0.72652,0.00013,15.5826]
[1780492154395,53.86,66959.41,3.8,0.72702,0.00013,15.56952]
[1780492159430,53.86,66958.54,3.8,0.72689,0.00013,15.5728]
[1780492163459,53.87,66952.76,3.8,0.72612,0.00013,15.59314]
[1780492164465,53.87,66946.9,3.8,0.72535,0.00013,15.61357]
[1780492166479,53.87,66946.14,3.8,0.72525,0.00013,15.61624]
[1780492167487,53.87,66948.57,3.8,0.72557,0.00013,15.60779]
[1780492168493,53.87,66950.81,3.8,0.72586,0.00013,15.6]
[1780492173529,53.87,66951.11,3.8,0.72594,0.00013,15.59499]
[1780492176550,53.87,66948.71,3.8,0.72562,0.00013,15.6034]
[1780492180578,53.87,66946.41,3.8,0.72531,0.00013,15.61144]
[1780492181585,53.87,66948.55,3.8,0.72559,0.00013,15.60401]
[1780492182592,53.87,66945.99,3.8,0.72526,0.00013,15.61291]
[1780492187627,53.87,66944.59,3.8,0.72507,0.00013,15.61778]
[1780492188633,53.87,66940.65,3.8,0.72455,0.00013,15.63143]
[1780492193668,53.87,66939.6,3.8,0.72441,0.00013,15.63499]
[1780492196690,53.87,66943.15,3.8,0.72488,0.00013,15.62263]
[1780492201725,53.87,66944.65,3.8,0.72508,0.00013,15.61739]
[1780492206761,53.87,66944.79,3.8,0.7251,0.00013,15.61689]
[1780492211795,53.87,66944.77,3.8,0.7251,0.00013,15.61696]
[1780492216830,53.87,66945.38,3.8,0.72518,0.00013,15.61484]
[1780492218844,53.87,66942.82,3.8,0.72484,0.00013,15.62373]
[1780492219851,53.87,66947.28,3.8,0.72543,0.00013,15.60824]
[1780492222872,53.87,66943.53,3.8,0.72494,0.00013,15.62127]
[1780492224619,53.87,66942.24,3.8,0.72477,0.00013,15.62575]
[1780492224886,53.87,66946.78,3.8,0.72537,0.00013,15.60999]
[1780492225892,53.87,66950.69,3.8,0.72588,0.00013,15.59639]
[1780492226903,53.87,66947.16,3.8,0.72542,0.00013,15.60867]
[1780492228377,53.87,66948.52,3.8,0.7256,0.00013,15.60396]
[1780492228917,53.87,66951.22,3.8,0.72595,0.00013,15.59457]
[1780492229924,53.87,66956.81,3.8,0.72669,0.00013,15.5751]
[1780492232945,53.87,66959.0,3.8,0.72701,0.00013,15.5635]
[1780492237980,53.87,66959.87,3.8,0.72712,0.00013,15.5607]
[1780492243014,53.87,66959.26,3.8,0.72703,0.00013,15.56309]
[1780492244213,53.87,66959.26,3.8,0.72703,0.00013,15.56309]
[1780492249339,53.88,66957.86,3.8,0.72683,0.00013,15.56827]
[1780492253087,53.88,66964.36,3.8,0.72768,0.00013,15.54573]
[1780492254094,53.88,66957.84,3.8,0.72682,0.00013,15.56857]
[1780492255101,53.88,66951.32,3.8,0.72596,0.00013,15.59136]
[1780492257115,53.88,66950.08,3.8,0.72579,0.00013,15.59574]
[1780492258122,53.88,66953.03,3.8,0.72618,0.00013,15.58549]
[1780492259129,53.88,66956.93,3.8,0.7267,0.00013,15.57191]
[1780492264164,53.88,66953.54,3.8,0.72624,0.00013,15.58392]
[1780492265171,53.88,66949.18,3.8,0.72567,0.00013,15.59913]
[1780492266662,53.88,66947.26,3.8,0.72541,0.00013,15.60584]
[1780492267185,53.88,66963.76,3.8,0.72759,0.00013,15.54831]
[1780492268192,53.88,66968.86,3.8,0.72826,0.00013,15.53051]
[1780492270206,53.88,66966.45,3.8,0.72794,0.00013,15.53904]
[1780492270690,53.88,66966.45,3.8,0.72794,0.00013,15.53904]
[1780492272221,53.89,66971.53,3.8,0.7286,0.00013,15.52138]
[1780492276156,53.89,66972.55,3.8,0.72872,0.00013,15.51807]
[1780492276263,53.89,66974.44,3.8,0.72896,0.00013,15.51161]
[1780492276579,53.89,66974.44,3.8,0.72896,0.00013,15.51161]
[1780492276815,53.89,66974.44,3.8,0.72896,0.00013,15.51161]
[1780492277273,53.89,66988.61,3.8,0.73082,0.00013,15.46174]
[1780492278280,53.89,66995.58,3.8,0.73173,0.00013,15.43697]
[1780492283315,53.89,66997.95,3.8,0.73205,0.00013,15.42836]
[1780492285340,53.89,66999.82,3.8,0.73229,0.00013,15.42169]
[1780492286342,53.89,67002.17,3.8,0.7326,0.00013,15.41328]
[1780492288375,53.89,67006.65,3.8,0.73318,0.00013,15.39729]
[1780492289379,53.89,67011.96,3.8,0.73387,0.00013,15.37833]
[1780492290386,53.89,67015.81,3.8,0.73437,0.00013,15.36458]
[1780492295421,53.89,67014.97,3.8,0.7343,0.00013,15.36368]
[1780492299448,53.89,67010.69,3.8,0.73374,0.00013,15.37913]
[1780492300456,53.89,67003.41,3.8,0.73279,0.00013,15.40514]
[1780492301463,53.89,66999.23,3.8,0.73224,0.00013,15.42003]
[1780492302469,53.89,66996.47,3.8,0.73188,0.00013,15.42983]
[1780492305491,53.89,66999.09,3.8,0.73222,0.00013,15.4207]
[1780492310526,53.89,66998.35,3.8,0.73212,0.00013,15.42321]
[1780492311533,53.89,66994.43,3.8,0.73161,0.00013,15.43724]
[1780492315561,53.9,66992.43,3.8,0.73133,0.00013,15.4447]
[1780492320596,53.9,66993.54,3.8,0.73147,0.00013,15.4411]
[1780492323617,53.9,66982.64,3.8,0.73003,0.00013,15.48]
[1780492324653,53.9,66982.64,3.8,0.73003,0.00013,15.48]
[1780492325093,53.9,66982.64,3.8,0.73003,0.00013,15.48]
[1780492325190,53.91,66979.65,3.8,0.72963,0.00013,15.49063]
[1780492325631,53.91,66976.5,3.8,0.72922,0.00013,15.50177]
[1780492327360,53.91,66976.5,3.8,0.72922,0.00013,15.50177]
[1780492330672,53.91,66971.95,3.8,0.72862,0.00013,15.51786]
[1780492331950,53.91,66971.95,3.8,0.72862,0.00013,15.51786]
[1780492332170,53.91,66971.95,3.8,0.72862,0.00013,15.51786]
[1780492332247,53.91,66971.95,3.8,0.72862,0.00013,15.51786]
[1780492332509,53.91,66971.95,3.8,0.72862,0.00013,15.51786]
[1780492332299,53.91,66972.97,3.8,0.72875,0.00013,15.51429]
[1780492332686,53.91,66990.78,3.8,0.73109,0.00013,15.45148]
[1780492333693,53.91,66996.22,3.8,0.7318,0.00013,15.4321]
[1780492334700,53.91,66995.72,3.8,0.73174,0.00013,15.43384]
[1780492339735,53.9,66994.77,3.8,0.73161,0.00013,15.43713]
[1780492340742,53.9,66992.12,3.8,0.73127,0.00013,15.4465]
[1780492341749,53.9,66988.18,3.8,0.73075,0.00013,15.46043]
[1780492342755,53.9,66986.06,3.8,0.73048,0.00013,15.46798]
[1780492345778,53.9,66989.39,3.8,0.73091,0.00013,15.45617]
[1780492346785,53.9,66986.53,3.8,0.73054,0.00013,15.46625]
[1780492347792,53.9,66980.19,3.8,0.72971,0.00013,15.4886]
[1780492348799,53.91,66978.22,3.8,0.72945,0.00013,15.49569]
[1780492353834,53.91,66984.98,3.8,0.73035,0.00013,15.4683]
[1780492354840,53.91,66981.19,3.8,0.72985,0.00013,15.48173]
[1780492356855,53.91,66983.58,3.8,0.73016,0.00013,15.47344]
[1780492361890,53.92,66982.83,3.8,0.73005,0.00013,15.47644]
[1780492365918,53.92,66980.48,3.8,0.72973,0.00013,15.48499]
[1780492368939,53.92,66973.43,3.8,0.7288,0.00013,15.50997]
[1780492369946,53.92,66970.33,3.8,0.72839,0.00013,15.5209]
[1780492370953,53.92,66977.87,3.8,0.72938,0.00013,15.49445]
[1780492371960,53.92,66989.95,3.8,0.73097,0.00013,15.45176]
[1780492373974,53.92,66990.5,3.8,0.73104,0.00013,15.44981]
[1780492374981,53.92,66992.51,3.8,0.7313,0.00013,15.44271]
[1780492380043,53.92,66993.41,3.8,0.73141,0.00013,15.43965]
[1780492385078,53.92,66998.36,3.8,0.73205,0.00013,15.42224]
[1780492386085,53.92,67010.5,3.8,0.73363,0.00013,15.37905]
[1780492386726,53.92,67010.5,3.8,0.73363,0.00013,15.37905]
[1780492387092,53.92,67019.69,3.8,0.73483,0.00013,15.34615]
[1780492388099,53.92,67022.03,3.8,0.73513,0.00013,15.33778]
[1780492390113,53.92,67021.98,3.8,0.73512,0.00013,15.33806]
[1780492391656,53.93,67022.1,3.8,0.73514,0.00013,15.33769]
[1780492394901,53.93,67021.78,3.8,0.73509,0.00013,15.33901]
[1780492395033,53.93,67021.78,3.8,0.73509,0.00013,15.33901]
[1780492395483,53.93,67021.78,3.8,0.73509,0.00013,15.33901]
[1780492395528,53.93,67027.57,3.8,0.73583,0.00013,15.31833]
[1780492396155,53.93,67033.35,3.8,0.73658,0.00013,15.29752]
[1780492396883,53.93,67033.35,3.8,0.73658,0.00013,15.29752]
[1780492397155,53.93,67033.35,3.8,0.73658,0.00013,15.29752]
[1780492397162,53.93,67036.73,3.8,0.73702,0.00013,15.28541]
[1780492398169,53.93,67039.28,3.8,0.73734,0.00013,15.27631]
[1780492399176,53.93,67036.6,3.8,0.73699,0.00013,15.28609]
[1780492400183,53.93,67034.41,3.8,0.7367,0.00013,15.29412]
[1780492401626,53.93,67035.06,3.8,0.73678,0.00013,15.29188]
[1780492401931,53.93,67035.06,3.8,0.73678,0.00013,15.29188]
[1780492402197,53.93,67032.4,3.8,0.73644,0.00013,15.30157]
[1780492402808,53.93,67032.4,3.8,0.73644,0.00013,15.30157]
[1780492403447,53.94,67034.43,3.8,0.73669,0.00013,15.29446]
[1780492406225,53.94,67036.67,3.8,0.73698,0.00013,15.28659]
[1780492408490,53.94,67036.81,3.8,0.73699,0.00013,15.28619]
[1780492408565,53.94,67036.82,3.8,0.73698,0.00013,15.28638]
[1780492409238,53.94,67036.82,3.8,0.73698,0.00013,15.28638]
[1780492409315,53.94,67035.46,3.8,0.73681,0.00013,15.29128]
[1780492409806,53.94,67035.46,3.8,0.73681,0.00013,15.29128]
[1780492409926,53.94,67035.46,3.8,0.73681,0.00013,15.29128]
[1780492410253,53.94,67026.11,3.8,0.7356,0.00013,15.32504]
[1780492411377,53.94,67020.19,3.8,0.73488,0.00013,15.34189]
[1780492417303,53.93,67020.15,3.8,0.7349,0.00013,15.34111]
[1780492422338,53.92,67018.83,3.8,0.73476,0.00013,15.34494]
[1780492424352,53.92,67022.01,3.8,0.73519,0.00013,15.33317]
[1780492429387,53.91,67021.67,3.8,0.73518,0.00013,15.33334]
[1780492431400,53.9,67018.36,3.8,0.73476,0.00013,15.34486]
[1780492436436,53.9,67018.91,3.8,0.73486,0.00013,15.34198]
[1780492438450,53.89,67021.31,3.8,0.73519,0.00013,15.33301]
[1780492441613,53.89,67021.14,3.8,0.73518,0.00013,15.33329]
[1780492442012,53.89,67021.69,3.8,0.73525,0.00013,15.33114]
[1780492442478,53.89,67027.69,3.8,0.73604,0.00013,15.3094]
[1780492444250,53.89,67028.82,3.8,0.73619,0.00013,15.30518]
[1780492444288,53.89,67028.82,3.8,0.73619,0.00013,15.30518]
[1780492444492,53.88,67025.82,3.8,0.7358,0.00013,15.31584]
[1780492445499,53.88,67023.04,3.8,0.73545,0.00013,15.32569]
[1780492446506,53.88,67020.43,3.8,0.73512,0.00013,15.3349]
[1780492447513,53.88,67022.19,3.8,0.73535,0.00013,15.32841]
[1780492451625,53.87,67023.03,3.8,0.73547,0.00013,15.32491]
[1780492451922,53.87,67022.86,3.8,0.73546,0.00013,15.32536]
[1780492452548,53.87,67025.2,3.8,0.73577,0.00013,15.31678]
[1780492453554,53.87,67020.16,3.8,0.73512,0.00013,15.33475]
[1780492454562,53.87,67017.56,3.8,0.73479,0.00013,15.34391]
[1780492456576,53.87,67010.93,3.8,0.73394,0.00013,15.3673]
[1780492458591,53.86,67008.01,3.8,0.73357,0.00013,15.37734]
[1780492462619,53.86,67009.8,3.8,0.73381,0.00013,15.3708]
[1780492463626,53.86,67005.44,3.8,0.73324,0.00013,15.38641]
[1780492464633,53.86,67002.31,3.8,0.73283,0.00013,15.39758]
[1780492469668,53.85,67001.4,3.8,0.73274,0.00013,15.39991]
[1780492474703,53.84,67002.08,3.8,0.73291,0.00013,15.39226]
[1780492479742,53.83,67007.12,3.8,0.7336,0.00013,15.37314]
[1780492484777,53.82,67006.27,3.8,0.73353,0.00013,15.37513]
[1780492489812,53.81,67006.38,3.8,0.73358,0.00013,15.37372]
[1780492490823,53.81,66998.26,3.8,0.73253,0.00013,15.40251]
[1780492491830,53.81,66994.87,3.8,0.73208,0.00013,15.41462]
[1780492493844,53.81,66994.59,3.8,0.73205,0.00013,15.4156]
[1780492499886,53.81,66993.58,3.8,0.73192,0.00013,15.41909]
[1780492503914,53.81,66988.16,3.8,0.73121,0.00013,15.43828]
[1780492504921,53.81,66979.82,3.8,0.73012,0.00013,15.4678]
[1780492505928,53.81,66982.24,3.8,0.73044,0.00013,15.4592]
[1780492506938,53.81,66984.71,3.8,0.73076,0.00013,15.45038]
[1780492511078,53.8,66981.02,3.8,0.73029,0.00013,15.46324]
[1780492514994,53.8,66985.89,3.8,0.73093,0.00013,15.44574]
[1780492516000,53.8,66988.32,3.8,0.73125,0.00013,15.43706]
[1780492521040,53.8,66989.08,3.8,0.73136,0.00013,15.43418]
[1780492523060,53.8,66997.48,3.8,0.73246,0.00013,15.40422]
[1780492524065,53.8,67001.41,3.8,0.73298,0.00013,15.38993]
[1780492526080,53.8,67001.93,3.8,0.73305,0.00013,15.38809]
[1780492530108,53.8,67003.72,3.8,0.73328,0.00013,15.38174]
[1780492535143,53.8,67003.87,3.8,0.73334,0.00013,15.37723]
[1780492537157,53.8,67007.76,3.8,0.73384,0.00013,15.36336]
[1780492539172,53.8,67003.02,3.8,0.73322,0.00013,15.38039]
[1780492544209,53.8,67002.89,3.8,0.7332,0.00013,15.38096]
[1780492549241,53.8,67003.08,3.8,0.73322,0.00013,15.38038]
[1780492552263,53.8,66995.77,3.8,0.73226,0.00013,15.40652]
[1780492553270,53.8,66987.57,3.8,0.73119,0.00013,15.4357]
[1780492555284,53.8,66986.82,3.8,0.73109,0.00013,15.43832]
[1780492558305,53.8,66989.77,3.8,0.73148,0.00013,15.42772]
[1780492559311,53.8,66992.87,3.8,0.73189,0.00013,15.41666]
[1780492564347,53.8,66994.66,3.8,0.73213,0.00013,15.4102]
[1780492565354,53.8,67000.03,3.8,0.73283,0.00013,15.39104]
[1780492566361,53.8,67005.55,3.8,0.73355,0.00013,15.3713]
[1780492567368,53.8,67008.5,3.8,0.73394,0.00013,15.36075]
[1780492571333,53.8,67009.83,3.8,0.73411,0.00013,15.3561]
[1780492571397,53.8,67017.22,3.8,0.73507,0.00013,15.32961]
[1780492572070,53.8,67017.22,3.8,0.73507,0.00013,15.32961]
[1780492572408,53.8,67021.46,3.8,0.73562,0.00013,15.3144]
[1780492573010,53.8,67021.46,3.8,0.73562,0.00013,15.3144]
[1780492573565,53.8,67021.46,3.8,0.73562,0.00013,15.3144]
[1780492573592,53.8,67031.13,3.8,0.73687,0.00013,15.27966]
[1780492574006,53.8,67031.13,3.8,0.73687,0.00013,15.27966]
[1780492574418,53.8,67039.49,3.8,0.73795,0.00013,15.24938]
[1780492575424,53.8,67041.09,3.8,0.73815,0.00013,15.2437]
[1780492577439,53.81,67039.87,3.8,0.73798,0.00013,15.24845]
[1780492579454,53.81,67037.14,3.8,0.73762,0.00013,15.25867]
[1780492581730,53.81,67036.73,3.8,0.73756,0.00013,15.26031]
[1780492581735,53.81,67036.73,3.8,0.73756,0.00013,15.26031]
[1780492581971,53.81,67036.17,3.8,0.73748,0.00013,15.26264]
[1780492582450,53.81,67036.17,3.8,0.73748,0.00013,15.26264]
[1780492582496,53.81,67029.86,3.8,0.73666,0.00013,15.28546]
[1780492583215,53.81,67029.86,3.8,0.73666,0.00013,15.28546]
[1780492583482,53.81,67024.42,3.8,0.73595,0.00013,15.30524]
[1780492584489,53.81,67018.36,3.8,0.73517,0.00013,15.32694]
[1780492585496,53.81,67012.01,3.8,0.73434,0.00013,15.34961]
[1780492586503,53.81,67017.77,3.8,0.7351,0.00013,15.32876]
[1780492587510,53.81,67023.1,3.8,0.7358,0.00013,15.3094]
[1780492588517,53.81,67019.78,3.8,0.73537,0.00013,15.32119]
[1780492591538,53.8,67021.86,3.8,0.7357,0.00013,15.30915]
[1780492594559,53.8,67019.22,3.8,0.73537,0.00013,15.31822]
[1780492595566,53.8,67021.14,3.8,0.73562,0.00013,15.31117]
[1780492597580,53.79,67022.99,3.8,0.73588,0.00013,15.30407]
[1780492600609,53.79,67023.91,3.8,0.73601,0.00013,15.30048]
[1780492600705,53.79,67026.71,3.8,0.73637,0.00013,15.29024]
[1780492601461,53.79,67026.71,3.8,0.73637,0.00013,15.29024]
[1780492601613,53.79,67032.61,3.8,0.73714,0.00013,15.26879]
[1780492602619,53.79,67030.88,3.8,0.73692,0.00013,15.27495]
[1780492604431,53.79,67031.83,3.8,0.73705,0.00013,15.2714]
[1780492604633,53.79,67035.75,3.8,0.73756,0.00013,15.2571]
[1780492605640,53.79,67037.51,3.8,0.73778,0.00013,15.25087]
[1780492606647,53.79,67040.2,3.8,0.73813,0.00013,15.24126]
[1780492608661,53.79,67042.93,3.8,0.73847,0.00013,15.23168]
[1780492613696,53.79,67042.86,3.8,0.73847,0.00013,15.23163]
[1780492618731,53.79,67042.86,3.8,0.73848,0.00013,15.23132]
[1780492623767,53.78,67042.87,3.8,0.73849,0.00013,15.23098]
[1780492625781,53.78,67040.29,3.8,0.73816,0.00013,15.24023]
[1780492626787,53.78,67035.44,3.8,0.73754,0.00013,15.25776]
[1780492627795,53.78,67040.62,3.8,0.73821,0.00013,15.23887]
[1780492628802,53.78,67048.5,3.8,0.73923,0.00013,15.21012]
[1780492630639,53.78,67049.48,3.8,0.73936,0.00013,15.20651]
[1780492630750,53.78,67049.48,3.8,0.73936,0.00013,15.20651]
[1780492630816,53.78,67071.14,3.8,0.74214,0.00013,15.12715]
[1780492631822,53.78,67073.7,3.8,0.74247,0.00013,15.11778]
[1780492631977,53.78,67073.7,3.8,0.74247,0.00013,15.11778]
[1780492634373,53.78,67074.97,3.8,0.74263,0.00013,15.11322]
[1780492636358,53.78,67075.59,3.8,0.7427,0.00013,15.11106]
[1780492641603,53.78,67076.51,3.8,0.74281,0.00013,15.10793]
[1780492641649,53.78,67076.51,3.8,0.74281,0.00013,15.10793]
[1780492641660,53.78,67076.92,3.8,0.74286,0.00013,15.10656]
[1780492641893,53.78,67078.62,3.8,0.74308,0.00013,15.10029]
[1780492642900,53.79,67080.37,3.8,0.7433,0.00013,15.0939]
[1780492643912,53.79,67084.54,3.8,0.74383,0.00013,15.07858]
[1780492645009,53.79,67089.94,3.8,0.74452,0.00013,15.05868]
[1780492645926,53.79,67095.74,3.8,0.74525,0.00013,15.03728]
[1780492646933,53.79,67100.9,3.8,0.74591,0.00013,15.01823]
[1780492648947,53.79,67101.55,3.8,0.74598,0.00013,15.01612]
[1780492650906,53.79,67102.06,3.8,0.74604,0.00013,15.01439]
[1780492651968,53.8,67100.34,3.8,0.74585,0.00013,15.01699]
[1780492652975,53.8,67098.87,3.8,0.74566,0.00013,15.02262]
[1780492654475,53.8,67098.87,3.8,0.74566,0.00013,15.02262]
[1780492654990,53.8,67094.84,3.8,0.74513,0.00013,15.0379]
[1780492658011,53.8,67092.1,3.8,0.74477,0.00013,15.04849]
[1780492659019,53.81,67080.67,3.8,0.7433,0.00013,15.09089]
[1780492660027,53.81,67076.2,3.8,0.74273,0.00013,15.10749]
[1780492661033,53.81,67076.83,3.8,0.74281,0.00013,15.10525]
[1780492663538,53.81,67076.49,3.8,0.74276,0.00013,15.10657]
[1780492663639,53.81,67075.43,3.8,0.74262,0.00013,15.11054]
[1780492663967,53.81,67075.43,3.8,0.74262,0.00013,15.11054]
[1780492664370,53.81,67075.43,3.8,0.74262,0.00013,15.11054]
[1780492664389,53.81,67071.21,3.8,0.74208,0.00013,15.12612]
[1780492665376,53.81,67071.21,3.8,0.74208,0.00013,15.12612]
[1780492665459,53.81,67069.01,3.8,0.7418,0.00013,15.13426]
[1780492665920,53.81,67069.01,3.8,0.7418,0.00013,15.13426]
[1780492666402,53.81,67073.11,3.8,0.74232,0.00013,15.11924]
[1780492667301,53.81,67073.11,3.8,0.74232,0.00013,15.11924]
[1780492667310,53.81,67075.88,3.8,0.74267,0.00013,15.10908]
[1780492672116,53.81,67083.8,3.8,0.74368,0.00013,15.08019]
[1780492673118,53.81,67097.58,3.8,0.74543,0.00013,15.02923]
[1780492675267,53.82,67097.94,3.8,0.74547,0.00013,15.02814]
[1780492680167,53.82,67096.14,3.8,0.74522,0.00013,15.03556]
[1780492683188,53.83,67090.62,3.8,0.7445,0.00013,15.05643]
[1780492684137,53.83,67090.62,3.8,0.7445,0.00013,15.05643]
[1780492684196,53.83,67086.15,3.8,0.74393,0.00013,15.0731]
[1780492685202,53.83,67080.46,3.8,0.74319,0.00013,15.09421]
[1780492686209,53.83,67078.92,3.8,0.74299,0.00013,15.09999]
[1780492689334,53.83,67077.76,3.8,0.74284,0.00013,15.1044]
[1780492689360,53.83,67077.76,3.8,0.74284,0.00013,15.1044]
[1780492689638,53.83,67077.76,3.8,0.74284,0.00013,15.1044]
[1780492689656,53.83,67075.22,3.8,0.74251,0.00013,15.11382]
[1780492690237,53.83,67073.64,3.8,0.74231,0.00013,15.11969]
[1780492692251,53.83,67075.27,3.8,0.74251,0.00013,15.1138]
[1780492693692,53.83,67075.27,3.8,0.74251,0.00013,15.1138]
[1780492693722,53.83,67075.27,3.8,0.74251,0.00013,15.1138]
[1780492693783,53.83,67077.08,3.8,0.74274,0.00013,15.10725]
[1780492694094,53.83,67077.08,3.8,0.74274,0.00013,15.10725]
[1780492694152,53.83,67077.08,3.8,0.74274,0.00013,15.10725]
[1780492694206,53.83,67077.08,3.8,0.74274,0.00013,15.10725]
[1780492694266,53.83,67076.92,3.8,0.74272,0.00013,15.10784]
[1780492698294,53.84,67078.94,3.8,0.74297,0.00013,15.10064]
[1780492700308,53.84,67073.74,3.8,0.7423,0.00013,15.11991]
[1780492704336,53.84,67079.34,3.8,0.74301,0.00013,15.09951]
[1780492705343,53.84,67081.69,3.8,0.74331,0.00013,15.0909]
[1780492709371,53.84,67078.36,3.8,0.74288,0.00013,15.10348]
[1780492710378,53.84,67076.12,3.8,0.74259,0.00013,15.1118]
[1780492715413,53.84,67076.97,3.8,0.74272,0.00013,15.10484]
[1780492719618,53.85,67086.33,3.8,0.74391,0.00013,15.07058]
[1780492720449,53.85,67082.84,3.8,0.74346,0.00013,15.08353]
[1780492724477,53.85,67085.59,3.8,0.7438,0.00013,15.07373]
[1780492725484,53.85,67088.12,3.8,0.74412,0.00013,15.06448]
[1780492726490,53.85,67084.37,3.8,0.74364,0.00013,15.07841]
[1780492728505,53.85,67081.68,3.8,0.74329,0.00013,15.08853]
[1780492733540,53.86,67079.29,3.8,0.74297,0.00013,15.09772]
[1780492738575,53.86,67080.86,3.8,0.74316,0.00013,15.09229]
[1780492741596,53.86,67079.25,3.8,0.74295,0.00013,15.09843]
[1780492746632,53.87,67078.87,3.8,0.74289,0.00013,15.10016]
[1780492751668,53.87,67075.33,3.8,0.74243,0.00013,15.11349]
[1780492752675,53.87,67066.73,3.8,0.74132,0.00013,15.14511]
[1780492753682,53.87,67074.14,3.8,0.74227,0.00013,15.11798]
[1780492754689,53.87,67076.02,3.8,0.74251,0.00013,15.11109]
[1780492755697,53.87,67080.06,3.8,0.74303,0.00013,15.09627]
[1780492756703,53.87,67081.58,3.8,0.74322,0.00013,15.09072]
[1780492758719,53.87,67093.54,3.8,0.74474,0.00013,15.04671]
[1780492759726,53.87,67097.87,3.8,0.74529,0.00013,15.03075]
[1780492760733,53.87,67092.09,3.8,0.74455,0.00013,15.05227]
[1780492761740,53.87,67090.09,3.8,0.74429,0.00013,15.0598]
[1780492767782,53.88,67089.83,3.8,0.74423,0.00013,15.0615]
[1780492768789,53.88,67091.33,3.8,0.74442,0.00013,15.05607]
[1780492772817,53.88,67096.93,3.8,0.74516,0.00013,15.03153]
[1780492773824,53.88,67099.43,3.8,0.74548,0.00013,15.02227]
[1780492779867,53.89,67101.44,3.8,0.74573,0.00013,15.01495]
[1780492786916,53.89,67101.79,3.8,0.74577,0.00013,15.01384]
[1780492788930,53.89,67104.75,3.8,0.74614,0.00013,15.0029]
[1780492793965,53.89,67105.35,3.8,0.74621,0.00013,15.00086]
[1780492799001,53.89,67106.04,3.8,0.7463,0.00013,14.99851]
[1780492804041,53.89,67099.18,3.8,0.74541,0.00013,15.02433]
[1780492805048,53.9,67095.72,3.8,0.74497,0.00013,15.03729]
[1780492806054,53.9,67098.38,3.8,0.7453,0.00013,15.02757]
[1780492810085,53.9,67099.81,3.8,0.74547,0.00013,15.02282]
[1780492813106,53.9,67102.74,3.8,0.74583,0.00013,15.01217]
[1780492814721,53.9,67102.74,3.8,0.74583,0.00013,15.01217]
[1780492814794,53.9,67105.17,3.8,0.74614,0.00013,15.00309]
[1780492815120,53.9,67106.71,3.8,0.74634,0.00013,14.9973]
[1780492818141,53.9,67105.04,3.8,0.74613,0.00013,15.00336]
[1780492821821,53.9,67105.21,3.8,0.74616,0.00013,15.00263]
[1780492821927,53.9,67105.21,3.8,0.74616,0.00013,15.00263]
[1780492823004,53.9,67112.12,3.8,0.74704,0.00013,14.97671]
[1780492823261,53.9,67114.73,3.8,0.74737,0.00013,14.96699]
[1780492824183,53.9,67122.49,3.8,0.74835,0.00013,14.93796]
[1780492825190,53.9,67127.09,3.8,0.74894,0.00013,14.92071]
[1780492828010,53.9,67126.93,3.8,0.74892,0.00013,14.92129]
[1780492828068,53.9,67126.93,3.8,0.74892,0.00013,14.92129]
[1780492828084,53.9,67122.26,3.8,0.74833,0.00013,14.93875]
[1780492828477,53.9,67122.26,3.8,0.74833,0.00013,14.93875]
[1780492828862,53.9,67122.26,3.8,0.74833,0.00013,14.93875]
[1780492829218,53.9,67126.86,3.8,0.74891,0.00013,14.92152]
[1780492830470,53.9,67126.86,3.8,0.74891,0.00013,14.92152]
[1780492830572,53.9,67131.36,3.8,0.74948,0.00013,14.90464]
[1780492833246,53.9,67130.07,3.8,0.74935,0.00013,14.90536]
[1780492834254,53.9,67127.49,3.8,0.74903,0.00013,14.91504]
[1780492835260,53.9,67123.62,3.8,0.74854,0.00013,14.92954]
[1780492836473,53.9,67123.62,3.8,0.74854,0.00013,14.92954]
[1780492836519,53.9,67123.62,3.8,0.74854,0.00013,14.92954]
[1780492836616,53.9,67121.61,3.8,0.74828,0.00013,14.93706]
[1780492837587,53.9,67121.61,3.8,0.74828,0.00013,14.93706]
[1780492837723,53.9,67121.61,3.8,0.74828,0.00013,14.93706]
[1780492839288,53.9,67116.98,3.8,0.7477,0.00013,14.95429]
[1780492841305,53.9,67113.87,3.8,0.74731,0.00013,14.96582]
[1780492843319,53.9,67116.44,3.8,0.74764,0.00013,14.95614]
[1780492848362,53.89,67099.48,3.8,0.74549,0.00013,15.01899]
[1780492849354,53.89,67099.48,3.8,0.74549,0.00013,15.01899]
[1780492849362,53.9,67084.37,3.8,0.74356,0.00013,15.07504]
[1780492850369,53.9,67082.21,3.8,0.74328,0.00013,15.08314]
[1780492851376,53.9,67082.42,3.8,0.7433,0.00013,15.08245]
[1780492852786,53.9,67082.42,3.8,0.7433,0.00013,15.08245]
[1780492854052,53.9,67082.52,3.8,0.74331,0.00013,15.08216]
[1780492855275,53.9,67081.07,3.8,0.74312,0.00013,15.08765]
[1780492855404,53.9,67079.08,3.8,0.74287,0.00013,15.09504]
[1780492856198,53.9,67079.08,3.8,0.74287,0.00013,15.09504]
[1780492856411,53.9,67084.62,3.8,0.74357,0.00013,15.07472]
[1780492857418,53.9,67086.49,3.8,0.74381,0.00013,15.06789]
[1780492859432,53.9,67084.74,3.8,0.74358,0.00013,15.07451]
[1780492864467,53.91,67083.83,3.8,0.74345,0.00013,15.07828]
[1780492865504,53.91,67083.83,3.8,0.74345,0.00013,15.07828]
[1780492865586,53.91,67076.19,3.8,0.74247,0.00013,15.10646]
[1780492866592,53.91,67076.19,3.8,0.74247,0.00013,15.10646]
[1780492867165,53.91,67078.0,3.8,0.7427,0.00013,15.09989]
[1780492867194,53.91,67078.0,3.8,0.7427,0.00013,15.09989]
[1780492867562,53.91,67078.0,3.8,0.7427,0.00013,15.09989]
[1780492867585,53.91,67072.54,3.8,0.742,0.00013,15.11999]
[1780492868495,53.91,67075.15,3.8,0.74233,0.00013,15.11046]
[1780492871620,53.91,67076.11,3.8,0.74245,0.00013,15.10702]
[1780492875544,53.91,67072.04,3.8,0.74192,0.00013,15.12221]
[1780492877050,53.91,67072.04,3.8,0.74192,0.00013,15.12221]
[1780492877097,53.91,67072.04,3.8,0.74192,0.00013,15.12221]
[1780492877558,53.91,67065.86,3.8,0.74113,0.00013,15.14491]
[1780492878566,53.91,67061.77,3.8,0.7406,0.00013,15.15988]
[1780492879573,53.91,67053.19,3.8,0.7395,0.00013,15.19116]
[1780492880580,53.91,67049.57,3.8,0.73903,0.00013,15.20432]
[1780492882594,53.91,67049.83,3.8,0.73907,0.00013,15.20327]
[1780492887629,53.91,67049.73,3.8,0.73907,0.00013,15.20336]
[1780492892249,53.91,67050.02,3.8,0.73915,0.00013,15.19797]
[1780492892471,53.91,67050.02,3.8,0.73915,0.00013,15.19797]
[1780492892557,53.91,67050.02,3.8,0.73915,0.00013,15.19797]
[1780492892996,53.91,67050.02,3.8,0.73915,0.00013,15.19797]
[1780492894678,53.91,67054.55,3.8,0.73974,0.00013,15.18133]
[1780492896692,53.9,67057.68,3.8,0.74014,0.00013,15.16983]
[1780492897996,53.9,67055.36,3.8,0.73985,0.00013,15.17824]
[1780492898706,53.9,67047.92,3.8,0.73889,0.00013,15.2053]
[1780492900720,53.9,67050.29,3.8,0.7392,0.00013,15.1966]
[1780492901749,53.9,67050.29,3.8,0.7392,0.00013,15.1966]
[1780492901791,53.9,67052.03,3.8,0.73942,0.00013,15.19022]
[1780492902734,53.9,67059.8,3.8,0.74043,0.00013,15.16186]
[1780492904749,53.9,67059.52,3.8,0.74039,0.00013,15.16282]
[1780492907769,53.9,67052.89,3.8,0.73954,0.00013,15.18695]
[1780492908776,53.9,67048.1,3.8,0.73892,0.00013,15.20435]
[1780492910790,53.9,67046.18,3.8,0.73868,0.00013,15.21123]
[1780492915827,53.9,67046.0,3.8,0.73867,0.00013,15.21157]
[1780492918849,53.9,67061.96,3.8,0.74073,0.00013,15.15325]
[1780492920862,53.9,67060.91,3.8,0.74059,0.00013,15.15702]
[1780492923884,53.9,67047.32,3.8,0.73885,0.00013,15.2065]
[1780492924891,53.9,67042.23,3.8,0.73819,0.00013,15.22496]
[1780492925898,53.89,67040.7,3.8,0.73799,0.00013,15.23045]
[1780492926914,53.89,67037.17,3.8,0.73754,0.00013,15.24315]
[1780492927919,53.89,67031.48,3.8,0.73681,0.00013,15.26363]
[1780492929435,53.89,67030.69,3.8,0.73671,0.00013,15.26639]
[1780492932954,53.89,67033.43,3.8,0.73708,0.00013,15.25601]
[1780492933961,53.89,67035.21,3.8,0.73732,0.00013,15.24934]
[1780492935976,53.88,67028.59,3.8,0.73647,0.00013,15.27304]
[1780492940009,53.88,67021.55,3.8,0.73557,0.00013,15.2979]
[1780492942018,53.88,67014.83,3.8,0.7347,0.00013,15.32189]
[1780492943025,53.87,67011.08,3.8,0.73422,0.00013,15.335]
[1780492947054,53.87,67013.07,3.8,0.73451,0.00013,15.32713]
[1780492948060,53.87,67018.37,3.8,0.7352,0.00013,15.30793]
[1780492950309,53.86,67019.38,3.8,0.73534,0.00013,15.30399]
[1780492951081,53.86,67023.55,3.8,0.73593,0.00013,15.28473]
[1780492952088,53.86,67025.72,3.8,0.73622,0.00013,15.27677]
[1780492955113,53.86,67019.24,3.8,0.73539,0.00013,15.29972]
[1780492956120,53.86,67015.96,3.8,0.73497,0.00013,15.31136]
[1780492957127,53.85,67006.86,3.8,0.73379,0.00013,15.34381]
[1780492958134,53.85,67004.07,3.8,0.73343,0.00013,15.35359]
[1780492959141,53.85,67001.27,3.8,0.73307,0.00013,15.36339]
[1780492960662,53.85,67001.06,3.8,0.73305,0.00013,15.36392]
[1780492963169,53.84,66998.11,3.8,0.73269,0.00013,15.37381]
[1780492964604,53.84,66997.43,3.8,0.7326,0.00013,15.37601]
[1780492967196,53.84,66995.39,3.8,0.73235,0.00013,15.38285]
[1780492971168,53.83,66995.96,3.8,0.73245,0.00013,15.38014]
[1780492971778,53.83,66995.63,3.8,0.73241,0.00013,15.38109]
[1780492971871,53.83,66995.63,3.8,0.73241,0.00013,15.38109]
[1780492971908,53.83,66995.63,3.8,0.73241,0.00013,15.38109]
[1780492971970,53.83,66995.63,3.8,0.73241,0.00013,15.38109]
[1780492971995,53.83,66995.63,3.8,0.73241,0.00013,15.38109]
[1780492972179,53.83,66995.63,3.8,0.73241,0.00013,15.38109]
[1780492972232,53.82,66991.06,3.8,0.73182,0.00013,15.39713]
[1780492973308,53.82,66991.45,3.8,0.73188,0.00013,15.3955]
[1780492974245,53.82,66988.97,3.8,0.73157,0.00013,15.40407]
[1780492976259,53.82,66986.57,3.8,0.73127,0.00013,15.41213]
[1780492981306,53.81,66982.77,3.8,0.7308,0.00013,15.42466]
[1780492983319,53.8,66988.56,3.8,0.73157,0.00013,15.40383]
[1780492984326,53.8,66990.88,3.8,0.73188,0.00013,15.39556]
[1780492985629,53.8,66990.88,3.8,0.73188,0.00013,15.39556]
[1780492985819,53.8,66990.88,3.8,0.73188,0.00013,15.39556]
[1780492986343,53.8,66996.17,3.8,0.73258,0.00013,15.37646]
[1780492987347,53.8,67003.33,3.8,0.73352,0.00013,15.35065]
[1780492988354,53.8,67006.71,3.8,0.73397,0.00013,15.33832]
[1780492990368,53.79,67002.48,3.8,0.73343,0.00013,15.35309]
[1780492995403,53.78,67004.78,3.8,0.73377,0.00013,15.34389]
[1780493000438,53.77,67005.77,3.8,0.73393,0.00013,15.33941]
[1780493001446,53.77,67009.12,3.8,0.73437,0.00013,15.32721]
[1780493002453,53.77,67007.1,3.8,0.73411,0.00013,15.33428]
[1780493003459,53.77,67004.86,3.8,0.73383,0.00013,15.34214]
[1780493006481,53.76,67003.06,3.8,0.73361,0.00013,15.34805]
[1780493011515,53.76,67002.02,3.8,0.73354,0.00013,15.34675]
[1780493015545,53.75,67006.81,3.8,0.7342,0.00013,15.32883]
[1780493018565,53.74,67003.93,3.8,0.73384,0.00013,15.33864]
[1780493020580,53.74,67002.11,3.8,0.73361,0.00013,15.34481]
[1780493021587,53.74,66999.31,3.8,0.73325,0.00013,15.35466]
[1780493022594,53.74,66995.61,3.8,0.73277,0.00013,15.36771]
[1780493023601,53.73,66988.46,3.8,0.73184,0.00013,15.39303]
[1780493024608,53.73,66984.73,3.8,0.73136,0.00013,15.40616]
[1780493026622,53.73,66985.19,3.8,0.73142,0.00013,15.4045]
[1780493030651,53.73,66990.44,3.8,0.73211,0.00013,15.38574]
[1780493031658,53.73,66997.63,3.8,0.73305,0.00013,15.36004]
[1780493033672,53.73,66997.3,3.8,0.73301,0.00013,15.36125]
[1780493035686,53.73,67004.53,3.8,0.73395,0.00013,15.33542]
[1780493036694,53.73,67008.43,3.8,0.73446,0.00013,15.32145]
[1780493038708,53.73,67009.96,3.8,0.73466,0.00013,15.31608]
[1780493040722,53.74,67007.65,3.8,0.73435,0.00013,15.32453]
[1780493042736,53.74,67010.06,3.8,0.73466,0.00013,15.31601]
[1780493047771,53.74,67008.55,3.8,0.73445,0.00013,15.32182]
[1780493050792,53.74,67011.58,3.8,0.73484,0.00013,15.31115]
[1780493053813,53.74,67009.54,3.8,0.73459,0.00013,15.31802]
[1780493054820,53.74,67004.8,3.8,0.73397,0.00013,15.33488]
[1780493055826,53.74,66996.02,3.8,0.73283,0.00013,15.36617]
[1780493056834,53.73,66993.65,3.8,0.73252,0.00013,15.37446]
[1780493058848,53.73,66991.26,3.8,0.73222,0.00013,15.3828]
[1780493059857,53.73,66987.97,3.8,0.73178,0.00013,15.39454]
[1780493062876,53.73,66983.19,3.8,0.73116,0.00013,15.41155]
[1780493067911,53.73,66981.79,3.8,0.73098,0.00013,15.41642]
[1780493072946,53.73,66981.81,3.8,0.73102,0.00013,15.41212]
[1780493073953,53.73,66984.55,3.8,0.73138,0.00013,15.40235]
[1780493076998,53.73,66981.92,3.8,0.73104,0.00013,15.41165]
[1780493082036,53.73,66981.68,3.8,0.73101,0.00013,15.4124]
[1780493087071,53.73,66979.82,3.8,0.73077,0.00013,15.41888]
[1780493092106,53.73,66980.09,3.8,0.73081,0.00013,15.41777]
[1780493095127,53.72,66984.81,3.8,0.73143,0.00013,15.40091]
[1780493096134,53.72,66987.81,3.8,0.73183,0.00013,15.39018]
[1780493100330,53.72,66988.52,3.8,0.73192,0.00013,15.38765]
[1780493101181,53.72,66946.43,3.8,0.72637,0.00013,15.53626]
[1780493102141,53.72,66946.43,3.8,0.72637,0.00013,15.53626]
[1780493102214,53.72,66946.43,3.8,0.72637,0.00013,15.53626]
[1780493102413,53.72,66946.43,3.8,0.72637,0.00013,15.53626]
[1780493102609,53.72,66946.43,3.8,0.72637,0.00013,15.53626]
[1780493102309,53.72,66909.33,3.8,0.72142,0.00013,15.66486]
[1780493103203,53.72,66900.63,3.8,0.72025,0.00013,15.69468]
[1780493104384,53.72,66900.63,3.8,0.72025,0.00013,15.69468]
[1780493104451,53.72,66872.04,3.8,0.71642,0.00014,15.7912]
[1780493105141,53.72,66872.04,3.8,0.71642,0.00014,15.7912]
[1780493105215,53.72,66872.04,3.8,0.71642,0.00014,15.7912]
[1780493105228,53.71,66852.71,3.8,0.71383,0.00014,15.85517]
[1780493106238,53.69,66847.92,3.8,0.71324,0.00014,15.86958]
[1780493106935,53.69,66847.92,3.8,0.71324,0.00014,15.86958]
[1780493107416,53.67,66849.25,3.8,0.71351,0.00014,15.863]
[1780493108252,53.66,66857.4,3.8,0.71462,0.00014,15.83551]
[1780493109259,53.64,66868.75,3.8,0.71622,0.00014,15.79574]
[1780493110266,53.64,66862.2,3.8,0.71534,0.00014,15.81767]
[1780493110789,53.64,66862.2,3.8,0.71534,0.00014,15.81767]
[1780493110981,53.64,66862.2,3.8,0.71534,0.00014,15.81767]
[1780493111273,53.64,66857.19,3.8,0.71466,0.00014,15.83441]
[1780493112280,53.64,66863.66,3.8,0.71554,0.00014,15.81266]
[1780493113292,53.64,66857.12,3.8,0.71466,0.00014,15.8345]
[1780493114298,53.64,66851.92,3.8,0.71395,0.00014,15.85183]
[1780493114732,53.64,66851.92,3.8,0.71395,0.00014,15.85183]
[1780493115444,53.64,66851.92,3.8,0.71395,0.00014,15.85183]
[1780493115476,53.64,66851.92,3.8,0.71395,0.00014,15.85183]
[1780493115305,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493115509,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493115721,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493115727,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493115740,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493115976,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493116008,53.64,66850.31,3.8,0.71374,0.00014,15.85719]
[1780493116312,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493116562,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493116577,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493116675,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493116683,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493116726,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493116751,53.64,66849.98,3.8,0.71369,0.00014,15.85825]
[1780493117318,53.64,66849.08,3.8,0.71357,0.00014,15.8612]
[1780493118574,53.64,66848.19,3.8,0.71345,0.00014,15.86413]
[1780493118737,53.64,66848.19,3.8,0.71345,0.00014,15.86413]
[1780493118776,53.64,66848.19,3.8,0.71345,0.00014,15.86413]
[1780493119459,53.64,66848.19,3.8,0.71345,0.00014,15.86413]
[1780493119482,53.64,66848.19,3.8,0.71345,0.00014,15.86413]
[1780493119333,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493119492,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493119794,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493120133,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493120173,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493120221,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493120245,53.64,66842.06,3.8,0.71261,0.00014,15.88469]
[1780493120345,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493120520,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493120910,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493120935,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493120954,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493120975,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493121048,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493121089,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493121142,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493121237,53.64,66836.14,3.8,0.7118,0.00014,15.90448]
[1780493121348,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493121889,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493121993,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493121998,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122022,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122100,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122164,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122242,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122293,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122364,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122479,53.64,66833.79,3.8,0.71147,0.00014,15.91238]
[1780493122425,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122638,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122746,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122818,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122848,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122904,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122958,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493122979,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123225,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123281,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123317,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123334,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123378,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123447,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123478,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123478,53.64,66838.79,3.8,0.71215,0.00014,15.89588]
[1780493123436,53.64,66843.34,3.8,0.71277,0.00014,15.88083]
[1780493123532,53.64,66843.34,3.8,0.71277,0.00014,15.88083]
[1780493124369,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124597,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124670,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124710,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124736,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124917,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124977,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493124982,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493125084,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493125238,53.65,66844.37,3.8,0.71291,0.00014,15.8775]
[1780493125375,53.65,66833.04,3.8,0.71136,0.00014,15.91523]
[1780493126448,53.65,66833.04,3.8,0.71136,0.00014,15.91523]
[1780493126482,53.65,66833.04,3.8,0.71136,0.00014,15.91523]
[1780493126503,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126548,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126647,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126679,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126733,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126759,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126855,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126937,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493126975,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127078,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127130,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127156,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127232,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127338,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127396,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127448,53.65,66822.31,3.8,0.70989,0.00014,15.95076]
[1780493127390,53.65,66818.45,3.8,0.70935,0.00014,15.96352]
[1780493127652,53.65,66818.45,3.8,0.70935,0.00014,15.96352]
[1780493127731,53.65,66818.45,3.8,0.70935,0.00014,15.96352]
[1780493128093,53.65,66818.45,3.8,0.70935,0.00014,15.96352]
[1780493128211,53.65,66818.45,3.8,0.70935,0.00014,15.96352]
[1780493128273,53.65,66818.45,3.8,0.70935,0.00014,15.96352]
[1780493128414,53.65,66812.92,3.8,0.70859,0.00014,15.98169]
[1780493129588,53.65,66812.78,3.8,0.70857,0.00014,15.98218]
[1780493129678,53.65,66812.78,3.8,0.70857,0.00014,15.98218]
[1780493129748,53.65,66812.78,3.8,0.70857,0.00014,15.98218]
[1780493129763,53.65,66812.78,3.8,0.70857,0.00014,15.98218]
[1780493129803,53.65,66812.78,3.8,0.70857,0.00014,15.98218]
[1780493129882,53.65,66812.78,3.8,0.70857,0.00014,15.98218]
[1780493130424,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493130892,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493130955,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493130972,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131083,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131138,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131175,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131222,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131318,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131345,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131379,53.65,66813.8,3.8,0.70871,0.00014,15.97895]
[1780493131431,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493131773,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493131824,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493131881,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493131937,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493131976,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132043,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132148,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132186,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132235,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132262,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132298,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132354,53.65,66814.21,3.8,0.7088,0.00014,15.97361]
[1780493132438,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133154,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133204,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133223,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133265,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133325,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133339,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133437,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133466,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133472,53.65,66819.89,3.8,0.70958,0.00014,15.95498]
[1780493133488,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493133584,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493133631,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493133639,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493133723,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493133872,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493133901,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493134161,53.65,66819.02,3.8,0.70946,0.00014,15.95786]
[1780493134452,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493134704,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493134731,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493134782,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493134787,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493134840,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493134970,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493135011,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493135168,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493135221,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493135463,53.65,66816.04,3.8,0.70905,0.00014,15.96767]
[1780493135478,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135590,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135683,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135690,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135715,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135725,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135871,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135910,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493135923,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493136221,53.65,66821.82,3.8,0.70984,0.00014,15.94872]
[1780493136466,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493136544,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493136599,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493137016,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493137195,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493137221,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493137242,53.65,66831.53,3.8,0.71117,0.00014,15.91671]
[1780493137473,53.65,66832.72,3.8,0.71133,0.00014,15.91282]
[1780493139487,53.65,66831.23,3.8,0.71112,0.00014,15.91789]
[1780493143517,53.66,66824.52,3.8,0.71019,0.00014,15.94032]
[1780493145530,53.66,66827.55,3.8,0.7106,0.00014,15.93047]
[1780493150565,53.66,66827.14,3.8,0.71053,0.00014,15.93209]
[1780493155005,53.66,66828.94,3.8,0.71077,0.00014,15.92632]
[1780493155119,53.66,66828.94,3.8,0.71077,0.00014,15.92632]
[1780493155179,53.67,66828.96,3.8,0.71077,0.00014,15.92638]
[1780493155849,53.67,66828.96,3.8,0.71077,0.00014,15.92638]
[1780493155927,53.67,66810.06,3.8,0.70818,0.00014,15.9885]
[1780493156613,53.67,66810.06,3.8,0.70818,0.00014,15.9885]
[1780493156726,53.67,66810.06,3.8,0.70818,0.00014,15.9885]
[1780493156765,53.67,66807.41,3.8,0.70781,0.00014,15.99721]
[1780493158627,53.67,66807.43,3.8,0.70781,0.00014,15.99716]
[1780493159779,53.67,66807.43,3.8,0.70781,0.00014,15.99716]
[1780493159816,53.67,66803.11,3.8,0.70722,0.00014,16.01129]
[1780493162658,53.68,66806.25,3.8,0.7076,0.00014,16.00237]
[1780493164678,53.69,66805.71,3.8,0.70752,0.00014,16.00425]
[1780493165683,53.69,66810.17,3.8,0.70812,0.00014,15.98989]
[1780493167697,53.69,66804.12,3.8,0.70729,0.00014,16.00958]
[1780493168704,53.69,66808.08,3.8,0.70783,0.00014,15.99689]
[1780493171730,53.69,66805.49,3.8,0.70748,0.00014,16.0053]
[1780493173744,53.69,66801.71,3.8,0.70696,0.00014,16.01755]
[1780493175116,53.69,66801.71,3.8,0.70696,0.00014,16.01755]
[1780493175165,53.69,66791.63,3.8,0.70556,0.00014,16.05036]
[1780493175760,53.69,66788.33,3.8,0.7051,0.00014,16.06115]
[1780493177774,53.72,66793.73,3.8,0.70576,0.00014,16.04579]
[1780493178779,53.72,66793.73,3.8,0.70576,0.00014,16.04579]
[1780493178943,53.72,66793.73,3.8,0.70576,0.00014,16.04579]
[1780493179216,53.72,66793.73,3.8,0.70576,0.00014,16.04579]
[1780493179356,53.72,66793.73,3.8,0.70576,0.00014,16.04579]
[1780493179475,53.72,66793.73,3.8,0.70576,0.00014,16.04579]
[1780493179576,53.73,66792.95,3.8,0.70562,0.00014,16.04924]
[1780493179788,53.73,66788.54,3.8,0.70501,0.00014,16.06357]
[1780493180711,53.73,66788.54,3.8,0.70501,0.00014,16.06357]
[1780493181028,53.73,66788.54,3.8,0.70501,0.00014,16.06357]
[1780493183078,53.74,66790.98,3.8,0.7053,0.00014,16.05675]
[1780493183560,53.74,66790.98,3.8,0.7053,0.00014,16.05675]
[1780493183816,53.75,66785.65,3.8,0.70456,0.00014,16.0741]
[1780493186367,53.75,66785.37,3.8,0.70452,0.00014,16.0751]
[1780493186605,53.76,66786.86,3.8,0.70469,0.00014,16.07113]
[1780493187544,53.76,66786.86,3.8,0.70469,0.00014,16.07113]
[1780493188935,53.76,66786.53,3.8,0.70464,0.00014,16.07236]
[1780493190329,53.76,66787.18,3.8,0.70472,0.00014,16.07035]
[1780493190767,53.76,66789.34,3.8,0.70502,0.00014,16.06349]
[1780493192030,53.76,66789.01,3.8,0.70497,0.00014,16.06464]
[1780493192238,53.76,66789.01,3.8,0.70497,0.00014,16.06464]
[1780493192347,53.76,66786.47,3.8,0.70465,0.00014,16.0689]
[1780493192922,53.76,66786.47,3.8,0.70465,0.00014,16.0689]
[1780493193254,53.76,66786.47,3.8,0.70465,0.00014,16.0689]
[1780493194641,53.77,66786.43,3.8,0.70464,0.00014,16.06912]
[1780493194838,53.77,66787.15,3.8,0.70474,0.00014,16.06689]
[1780493197286,53.77,66786.15,3.8,0.70459,0.00014,16.07027]
[1780493197289,53.77,66778.77,3.8,0.70357,0.00014,16.09401]
[1780493197771,53.77,66778.77,3.8,0.70357,0.00014,16.09401]
[1780493197917,53.77,66768.55,3.8,0.70215,0.00014,16.12667]
[1780493198924,53.78,66765.95,3.8,0.70177,0.00014,16.1355]
[1780493199931,53.78,66765.75,3.8,0.70173,0.00014,16.1364]
[1780493200938,53.78,66762.97,3.8,0.70134,0.00014,16.1454]
[1780493201692,53.78,66762.97,3.8,0.70134,0.00014,16.1454]
[1780493202707,53.79,66762.83,3.8,0.70131,0.00014,16.14602]
[1780493205676,53.79,66760.25,3.8,0.70095,0.00014,16.15435]
[1780493205948,53.79,66759.03,3.8,0.70078,0.00014,16.15823]
[1780493205973,53.79,66768.91,3.8,0.70214,0.00014,16.12694]
[1780493206663,53.79,66768.91,3.8,0.70214,0.00014,16.12694]
[1780493207184,53.79,66768.91,3.8,0.70214,0.00014,16.12694]
[1780493207190,53.79,66773.39,3.8,0.70276,0.00014,16.11269]
[1780493207991,53.79,66768.71,3.8,0.70212,0.00014,16.1276]
[1780493210006,53.79,66771.52,3.8,0.7025,0.00014,16.11873]
[1780493211065,53.79,66771.52,3.8,0.7025,0.00014,16.11873]
[1780493211452,53.79,66771.52,3.8,0.7025,0.00014,16.11873]
[1780493211496,53.79,66771.52,3.8,0.7025,0.00014,16.11873]
[1780493212419,53.79,66771.18,3.8,0.70245,0.00014,16.11984]
[1780493213670,53.79,66774.65,3.8,0.70293,0.00014,16.10886]
[1780493213923,53.79,66774.65,3.8,0.70293,0.00014,16.10886]
[1780493214172,53.79,66774.65,3.8,0.70293,0.00014,16.10886]
[1780493214224,53.79,66760.73,3.8,0.701,0.00014,16.15308]
[1780493214679,53.79,66760.73,3.8,0.701,0.00014,16.15308]
[1780493215462,53.79,66760.73,3.8,0.701,0.00014,16.15308]
[1780493215592,53.79,66760.73,3.8,0.701,0.00014,16.15308]
[1780493215531,53.79,66761.54,3.8,0.70111,0.00014,16.15056]
[1780493216069,53.79,66761.54,3.8,0.70111,0.00014,16.15056]
[1780493216246,53.79,66761.54,3.8,0.70111,0.00014,16.15056]
[1780493216469,53.79,66761.54,3.8,0.70111,0.00014,16.15056]
[1780493216580,53.79,66761.54,3.8,0.70111,0.00014,16.15056]
[1780493216599,53.79,66775.72,3.8,0.70308,0.00014,16.10553]
[1780493217202,53.79,66775.72,3.8,0.70308,0.00014,16.10553]
[1780493217248,53.79,66777.21,3.8,0.70328,0.00014,16.10078]
[1780493218064,53.79,66768.93,3.8,0.70213,0.00014,16.12719]
[1780493219219,53.79,66768.93,3.8,0.70213,0.00014,16.12719]
[1780493219262,53.79,66768.93,3.8,0.70213,0.00014,16.12719]
[1780493219270,53.79,66765.52,3.8,0.70166,0.00014,16.13806]
[1780493220199,53.79,66769.72,3.8,0.70224,0.00014,16.12476]
[1780493221085,53.79,66775.34,3.8,0.70302,0.00014,16.10688]
[1780493222092,53.79,66778.02,3.8,0.70339,0.00014,16.09836]
[1780493222812,53.79,66778.02,3.8,0.70339,0.00014,16.09836]
[1780493223100,53.79,66784.15,3.8,0.70423,0.00014,16.07879]
[1780493225539,53.8,66783.36,3.8,0.70412,0.00014,16.08138]
[1780493225603,53.8,66784.79,3.8,0.70431,0.00014,16.07687]
[1780493226473,53.8,66784.79,3.8,0.70431,0.00014,16.07687]
[1780493226515,53.8,66786.82,3.8,0.70459,0.00014,16.07042]
[1780493227312,53.8,66786.82,3.8,0.70459,0.00014,16.07042]
[1780493227389,53.8,66786.82,3.8,0.70459,0.00014,16.07042]
[1780493227472,53.8,66786.82,3.8,0.70459,0.00014,16.07042]
[1780493227578,53.8,66786.82,3.8,0.70459,0.00014,16.07042]
[1780493227524,53.8,66790.37,3.8,0.70508,0.00014,16.05909]
[1780493229338,53.8,66791.22,3.8,0.70519,0.00014,16.05644]
[1780493229424,53.8,66789.8,3.8,0.70499,0.00014,16.06109]
[1780493230149,53.8,66786.63,3.8,0.70455,0.00014,16.07137]
[1780493232347,53.8,66786.95,3.8,0.70459,0.00014,16.07043]
[1780493232367,53.8,66787.87,3.8,0.70472,0.00014,16.06756]
[1780493232822,53.8,66787.87,3.8,0.70472,0.00014,16.06756]
[1780493233171,53.8,66791.84,3.8,0.70526,0.00014,16.05487]
[1780493237343,53.81,66792.81,3.8,0.70538,0.00014,16.05202]
[1780493237371,53.81,66793.57,3.8,0.70548,0.00014,16.04967]
[1780493238206,53.81,66789.91,3.8,0.70498,0.00014,16.06155]
[1780493239213,53.81,66785.76,3.8,0.7044,0.00014,16.07497]
[1780493242706,53.81,66784.89,3.8,0.70427,0.00014,16.07799]
[1780493242758,53.81,66784.89,3.8,0.70427,0.00014,16.07799]
[1780493245906,53.82,66784.34,3.8,0.70419,0.00014,16.07997]
[1780493246264,53.82,66775.16,3.8,0.70292,0.00014,16.10936]
[1780493247270,53.82,66762.0,3.8,0.70109,0.00014,16.15119]
[1780493248272,53.82,66762.0,3.8,0.70109,0.00014,16.15119]
[1780493248491,53.82,66754.32,3.8,0.70002,0.00014,16.17544]
[1780493248795,53.82,66754.32,3.8,0.70002,0.00014,16.17544]
[1780493248902,53.82,66754.32,3.8,0.70002,0.00014,16.17544]
[1780493249285,53.82,66752.68,3.8,0.69979,0.00014,16.18076]
[1780493251398,53.82,66751.72,3.8,0.69965,0.00014,16.18391]
[1780493251797,53.82,66750.66,3.8,0.69953,0.00014,16.18339]
[1780493255328,53.83,66754.93,3.8,0.7001,0.00014,16.17047]
[1780493256337,53.83,66750.56,3.8,0.69949,0.00014,16.18433]
[1780493261440,53.84,66751.7,3.8,0.69963,0.00014,16.18125]
[1780493261534,53.84,66755.48,3.8,0.70015,0.00014,16.1695]
[1780493262380,53.84,66760.4,3.8,0.70083,0.00014,16.15405]
[1780493263668,53.84,66760.4,3.8,0.70083,0.00014,16.15405]
[1780493263391,53.84,66756.25,3.8,0.70025,0.00014,16.1672]
[1780493264155,53.84,66756.25,3.8,0.70025,0.00014,16.1672]
[1780493264398,53.84,66751.65,3.8,0.69961,0.00014,16.18179]
[1780493264786,53.84,66751.65,3.8,0.69961,0.00014,16.18179]
[1780493265639,53.84,66751.65,3.8,0.69961,0.00014,16.18179]
[1780493265405,53.85,66750.12,3.8,0.69939,0.00014,16.1867]
[1780493266210,53.85,66750.12,3.8,0.69939,0.00014,16.1867]
[1780493266673,53.85,66750.12,3.8,0.69939,0.00014,16.1867]
[1780493266412,53.85,66746.64,3.8,0.6989,0.00014,16.1977]
[1780493267419,53.85,66746.05,3.8,0.69882,0.00014,16.19964]
[1780493270633,53.85,66748.27,3.8,0.69912,0.00014,16.19287]
[1780493270644,53.85,66748.79,3.8,0.69919,0.00014,16.19133]
[1780493271447,53.85,66751.79,3.8,0.6996,0.00014,16.18201]
[1780493272224,53.85,66751.79,3.8,0.6996,0.00014,16.18201]
[1780493272454,53.85,66754.48,3.8,0.69997,0.00014,16.17366]
[1780493273523,53.85,66754.48,3.8,0.69997,0.00014,16.17366]
[1780493273568,53.86,66751.09,3.8,0.6995,0.00014,16.1844]
[1780493273845,53.86,66751.09,3.8,0.6995,0.00014,16.1844]
[1780493274468,53.86,66747.27,3.8,0.69896,0.00014,16.19647]
[1780493275228,53.86,66747.27,3.8,0.69896,0.00014,16.19647]
[1780493275475,53.86,66745.25,3.8,0.69867,0.00014,16.20289]
[1780493275817,53.86,66745.25,3.8,0.69867,0.00014,16.20289]
[1780493276482,53.86,66744.59,3.8,0.69858,0.00014,16.20503]
[1780493277489,53.86,66738.45,3.8,0.69772,0.00014,16.22425]
[1780493278638,53.86,66738.45,3.8,0.69772,0.00014,16.22425]
[1780493278692,53.86,66737.94,3.8,0.69765,0.00014,16.22592]
[1780493279366,53.86,66737.94,3.8,0.69765,0.00014,16.22592]
[1780493279596,53.87,66738.27,3.8,0.69767,0.00014,16.22548]
[1780493280510,53.88,66741.92,3.8,0.69815,0.00014,16.21468]
[1780493282524,53.88,66748.26,3.8,0.69903,0.00014,16.19501]
[1780493283913,53.88,66748.77,3.8,0.6991,0.00014,16.19348]
[1780493284170,53.88,66748.77,3.8,0.6991,0.00014,16.19348]
[1780493284538,53.88,66748.19,3.8,0.69901,0.00014,16.19538]
[1780493284867,53.88,66748.19,3.8,0.69901,0.00014,16.19538]
[1780493285579,53.88,66742.64,3.8,0.69824,0.00014,16.2128]
[1780493285794,53.88,66742.64,3.8,0.69824,0.00014,16.2128]
[1780493285846,53.88,66742.64,3.8,0.69824,0.00014,16.2128]
[1780493286628,53.88,66742.64,3.8,0.69824,0.00014,16.2128]
[1780493286663,53.88,66736.8,3.8,0.69742,0.00014,16.23108]
[1780493287282,53.88,66736.8,3.8,0.69742,0.00014,16.23108]
[1780493287559,53.88,66740.16,3.8,0.69789,0.00014,16.22072]
[1780493288344,53.88,66740.16,3.8,0.69789,0.00014,16.22072]
[1780493290580,53.89,66735.95,3.8,0.69729,0.00014,16.23405]
[1780493293136,53.89,66736.21,3.8,0.69732,0.00014,16.23339]
[1780493293776,53.89,66737.34,3.8,0.69747,0.00014,16.22996]
[1780493297161,53.89,66737.65,3.8,0.69751,0.00014,16.22921]
[1780493297630,53.89,66741.25,3.8,0.69801,0.00014,16.21809]
[1780493297795,53.89,66741.25,3.8,0.69801,0.00014,16.21809]
[1780493297848,53.89,66741.25,3.8,0.69801,0.00014,16.21809]
[1780493297995,53.89,66741.25,3.8,0.69801,0.00014,16.21809]
[1780493298643,53.9,66750.98,3.8,0.69935,0.00014,16.18778]
[1780493298856,53.9,66750.98,3.8,0.69935,0.00014,16.18778]
[1780493299629,53.9,66750.98,3.8,0.69935,0.00014,16.18778]
[1780493299650,53.9,66746.75,3.8,0.69877,0.00014,16.20104]
[1780493300672,53.9,66746.75,3.8,0.69877,0.00014,16.20104]
[1780493300705,53.9,66743.42,3.8,0.6983,0.00014,16.21153]
[1780493301376,53.9,66743.42,3.8,0.6983,0.00014,16.21153]
[1780493301666,53.9,66742.12,3.8,0.69812,0.00014,16.21565]
[1780493304687,53.9,66738.74,3.8,0.69764,0.00014,16.22637]
[1780493304901,53.9,66738.74,3.8,0.69764,0.00014,16.22637]
[1780493309933,53.9,66734.77,3.8,0.69707,0.00014,16.23895]
[1780493311724,53.9,66732.69,3.8,0.69678,0.00014,16.24544]
[1780493312531,53.91,66733.59,3.8,0.69694,0.00014,16.23873]
[1780493312612,53.91,66733.59,3.8,0.69694,0.00014,16.23873]
[1780493312689,53.91,66733.51,3.8,0.69693,0.00014,16.23901]
[1780493313564,53.91,66733.51,3.8,0.69693,0.00014,16.23901]
[1780493313567,53.91,66731.13,3.8,0.69659,0.00014,16.24642]
[1780493318018,53.91,66728.28,3.8,0.69619,0.00014,16.25539]
[1780493321049,53.91,66732.01,3.8,0.6967,0.00014,16.24395]
[1780493323819,53.91,66727.69,3.8,0.6961,0.00014,16.25735]
[1780493327719,53.91,66732.96,3.8,0.69683,0.00014,16.24127]
[1780493327850,53.91,66740.06,3.8,0.69781,0.00014,16.21924]
[1780493330671,53.92,66736.94,3.8,0.69737,0.00014,16.22911]
[1780493335906,53.92,66746.42,3.8,0.69867,0.00014,16.20004]
[1780493338148,53.92,66737.73,3.8,0.69746,0.00014,16.22726]
[1780493338941,53.92,66741.62,3.8,0.698,0.00014,16.21517]
[1780493340156,53.93,66737.91,3.8,0.69748,0.00014,16.22687]
[1780493341131,53.93,66737.91,3.8,0.69748,0.00014,16.22687]
[1780493341208,53.93,66737.91,3.8,0.69748,0.00014,16.22687]
[1780493341649,53.93,66737.91,3.8,0.69748,0.00014,16.22687]
[1780493341744,53.93,66733.13,3.8,0.69681,0.00014,16.24177]
[1780493343976,53.93,66736.14,3.8,0.69722,0.00014,16.23263]
[1780493344983,53.93,66744.46,3.8,0.69837,0.00014,16.20684]
[1780493348004,53.93,66742.3,3.8,0.69806,0.00014,16.21381]
[1780493349011,53.93,66739.77,3.8,0.69771,0.00014,16.22177]
[1780493351025,53.94,66736.56,3.8,0.69725,0.00014,16.23189]
[1780493352258,53.94,66739.71,3.8,0.69769,0.00014,16.22218]
[1780493353039,53.94,66743.97,3.8,0.69828,0.00014,16.209]
[1780493355189,53.94,66738.44,3.8,0.6975,0.00014,16.22636]
[1780493359350,53.94,66733.67,3.8,0.69683,0.00014,16.24143]
[1780493365176,53.95,66735.04,3.8,0.697,0.00014,16.23749]
[1780493370517,53.95,66735.86,3.8,0.69711,0.00014,16.23526]
[1780493371587,53.95,66734.36,3.8,0.69689,0.00014,16.23997]
[1780493371636,53.95,66728.48,3.8,0.6961,0.00014,16.25422]
[1780493371864,53.95,66728.48,3.8,0.6961,0.00014,16.25422]
[1780493372226,53.95,66728.48,3.8,0.6961,0.00014,16.25422]
[1780493372265,53.96,66719.29,3.8,0.69482,0.00014,16.28253]
[1780493373025,53.96,66719.29,3.8,0.69482,0.00014,16.28253]
[1780493373179,53.96,66710.12,3.8,0.69353,0.00014,16.31059]
[1780493375193,53.97,66709.77,3.8,0.69346,0.00014,16.31238]
[1780493375837,53.97,66709.77,3.8,0.69346,0.00014,16.31238]
[1780493375891,53.97,66709.77,3.8,0.69346,0.00014,16.31238]
[1780493376313,53.96,66715.73,3.8,0.6943,0.00014,16.29405]
[1780493377207,53.96,66721.12,3.8,0.69505,0.00014,16.27753]
[1780493378016,53.96,66721.12,3.8,0.69505,0.00014,16.27753]
[1780493379888,53.96,66722.43,3.8,0.69523,0.00014,16.27353]
[1780493382734,53.97,66722.14,3.8,0.69519,0.00014,16.27447]
[1780493382751,53.97,66722.79,3.8,0.69528,0.00014,16.2725]
[1780493384183,53.97,66723.14,3.8,0.69532,0.00014,16.27155]
[1780493384606,53.97,66723.55,3.8,0.69537,0.00014,16.27042]
[1780493385263,53.97,66728.18,3.8,0.69602,0.00014,16.2562]
[1780493386270,53.97,66736.3,3.8,0.69715,0.00014,16.23115]
[1780493388283,53.97,66728.99,3.8,0.69613,0.00014,16.25383]
[1780493390668,53.97,66726.84,3.8,0.69582,0.00014,16.26051]
[1780493390712,53.97,66726.32,3.8,0.69575,0.00014,16.26215]
[1780493391275,53.97,66726.32,3.8,0.69575,0.00014,16.26215]
[1780493391455,53.97,66726.32,3.8,0.69575,0.00014,16.26215]
[1780493391737,53.97,66726.32,3.8,0.69575,0.00014,16.26215]
[1780493391790,53.97,66715.78,3.8,0.69428,0.00014,16.29451]
[1780493391946,53.97,66715.78,3.8,0.69428,0.00014,16.29451]
[1780493392152,53.97,66715.78,3.8,0.69428,0.00014,16.29451]
[1780493392632,53.97,66724.15,3.8,0.69544,0.00014,16.26897]
[1780493393334,53.97,66725.5,3.8,0.69563,0.00014,16.26482]
[1780493394577,53.97,66725.5,3.8,0.69563,0.00014,16.26482]
[1780493394820,53.97,66725.5,3.8,0.69563,0.00014,16.26482]
[1780493396152,53.98,66722.2,3.8,0.69517,0.00014,16.27501]
[1780493396384,53.98,66722.2,3.8,0.69517,0.00014,16.27501]
[1780493397960,53.98,66724.92,3.8,0.69554,0.00014,16.26671]
[1780493398650,53.98,66724.92,3.8,0.69554,0.00014,16.26671]
[1780493398741,53.98,66724.92,3.8,0.69554,0.00014,16.26671]
[1780493398885,53.98,66724.92,3.8,0.69554,0.00014,16.26671]
[1780493399248,53.98,66722.89,3.8,0.69526,0.00014,16.27297]
[1780493399297,53.98,66722.89,3.8,0.69526,0.00014,16.27297]
[1780493399727,53.98,66716.36,3.8,0.69435,0.00014,16.293]
[1780493400278,53.98,66716.36,3.8,0.69435,0.00014,16.293]
[1780493400317,53.98,66716.36,3.8,0.69435,0.00014,16.293]
[1780493400529,53.98,66716.36,3.8,0.69435,0.00014,16.293]
[1780493400836,53.98,66717.34,3.8,0.69448,0.00014,16.29002]
[1780493401198,53.98,66717.34,3.8,0.69448,0.00014,16.29002]
[1780493401402,53.98,66731.89,3.8,0.69651,0.00014,16.24532]
[1780493402326,53.98,66731.89,3.8,0.69651,0.00014,16.24532]
[1780493402412,53.98,66731.89,3.8,0.69651,0.00014,16.24532]
[1780493402550,53.98,66743.71,3.8,0.69816,0.00014,16.20869]
[1780493403219,53.98,66743.71,3.8,0.69816,0.00014,16.20869]
[1780493403377,53.98,66743.71,3.8,0.69816,0.00014,16.20869]
[1780493403416,53.98,66749.38,3.8,0.69894,0.00014,16.19103]
[1780493403884,53.98,66749.38,3.8,0.69894,0.00014,16.19103]
[1780493404422,53.98,66752.13,3.8,0.69932,0.00014,16.18252]
[1780493405033,53.98,66752.13,3.8,0.69932,0.00014,16.18252]
[1780493405765,53.98,66767.21,3.8,0.70141,0.00014,16.13526]
[1780493406015,53.98,66767.21,3.8,0.70141,0.00014,16.13526]
[1780493406792,53.98,66767.21,3.8,0.70141,0.00014,16.13526]
[1780493406843,53.98,66778.75,3.8,0.703,0.00014,16.09867]
[1780493406923,53.98,66778.75,3.8,0.703,0.00014,16.09867]
[1780493407504,53.98,66778.75,3.8,0.703,0.00014,16.09867]
[1780493408287,53.98,66779.04,3.8,0.70304,0.00014,16.09775]
[1780493408460,53.98,66803.21,3.8,0.70636,0.00014,16.02044]
[1780493409604,53.98,66819.54,3.8,0.70859,0.00014,15.96761]
[1780493410152,53.98,66819.54,3.8,0.70859,0.00014,15.96761]
[1780493410859,53.98,66808.9,3.8,0.70714,0.00014,16.00222]
[1780493410992,53.98,66808.9,3.8,0.70714,0.00014,16.00222]
[1780493411524,53.98,66819.1,3.8,0.70853,0.00014,15.96914]
[1780493412074,53.98,66819.1,3.8,0.70853,0.00014,15.96914]
[1780493412697,53.98,66819.1,3.8,0.70853,0.00014,15.96914]
[1780493413416,53.98,66820.22,3.8,0.70868,0.00014,15.9655]
[1780493413773,53.98,66820.22,3.8,0.70868,0.00014,15.9655]
[1780493413785,53.98,66827.59,3.8,0.70969,0.00014,15.94154]
[1780493414544,53.98,66818.61,3.8,0.70846,0.00014,15.9708]
[1780493415560,53.98,66814.11,3.8,0.70784,0.00014,15.9855]
[1780493416611,53.98,66812.69,3.8,0.70764,0.00014,15.99023]
[1780493418573,53.98,66806.46,3.8,0.70679,0.00014,16.01042]
[1780493420594,53.99,66809.95,3.8,0.70726,0.00014,15.99922]
[1780493422364,53.99,66809.49,3.8,0.7072,0.00014,16.00078]
[1780493422608,53.99,66809.49,3.8,0.7072,0.00014,16.00078]
[1780493422653,53.99,66824.11,3.8,0.7092,0.00014,15.95332]
[1780493423095,53.99,66824.11,3.8,0.7092,0.00014,15.95332]
[1780493423156,53.99,66824.11,3.8,0.7092,0.00014,15.95332]
[1780493423622,53.99,66826.21,3.8,0.70948,0.00014,15.94651]
[1780493424845,53.99,66824.58,3.8,0.70925,0.00014,15.95197]
[1780493425630,53.99,66820.85,3.8,0.70874,0.00014,15.96426]
[1780493426226,53.99,66820.85,3.8,0.70874,0.00014,15.96426]
[1780493426280,53.99,66820.85,3.8,0.70874,0.00014,15.96426]
[1780493426450,53.99,66820.85,3.8,0.70874,0.00014,15.96426]
[1780493427647,53.99,66831.48,3.8,0.71018,0.00014,15.9297]
[1780493428654,53.99,66837.23,3.8,0.71096,0.00014,15.91104]
[1780493430668,54.0,66839.75,3.8,0.71127,0.00014,15.90351]
[1780493431675,54.0,66844.26,3.8,0.71192,0.00014,15.88465]
[1780493432920,54.0,66844.26,3.8,0.71192,0.00014,15.88465]
[1780493432683,54.02,66863.72,3.8,0.7145,0.00014,15.82149]
[1780493433694,54.02,66877.31,3.8,0.71633,0.00013,15.7763]
[1780493434207,54.02,66877.31,3.8,0.71633,0.00013,15.7763]
[1780493434508,54.02,66877.31,3.8,0.71633,0.00013,15.7763]
[1780493434826,54.02,66877.31,3.8,0.71633,0.00013,15.7763]
[1780493434883,54.02,66886.54,3.8,0.71757,0.00013,15.74547]
[1780493435707,54.02,66891.32,3.8,0.71821,0.00013,15.72937]
[1780493436713,54.02,66887.79,3.8,0.71773,0.00013,15.7413]
[1780493437722,54.02,66873.94,3.8,0.71587,0.00013,15.78779]
[1780493438315,54.02,66873.94,3.8,0.71587,0.00013,15.78779]
[1780493438729,54.03,66854.0,3.8,0.71316,0.00014,15.85449]
[1780493439736,54.03,66842.46,3.8,0.71159,0.00014,15.89275]
[1780493440743,54.03,66840.17,3.8,0.71128,0.00014,15.90028]
[1780493441058,54.03,66840.17,3.8,0.71128,0.00014,15.90028]
[1780493441750,54.03,66834.7,3.8,0.71052,0.00014,15.91851]
[1780493442009,54.03,66834.7,3.8,0.71052,0.00014,15.91851]
[1780493442757,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443590,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443627,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443635,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443724,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443764,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443781,54.03,66831.12,3.8,0.71003,0.00014,15.93034]
[1780493443786,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493443981,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444186,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444199,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444220,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444255,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444637,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444689,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444719,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444744,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444799,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444854,54.03,66826.22,3.8,0.70936,0.00014,15.94644]
[1780493444846,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493444961,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493444970,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445014,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445167,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445267,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445326,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445558,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445727,54.04,66826.4,3.8,0.70938,0.00014,15.94595]
[1780493445802,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446186,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446287,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446384,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446400,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446478,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446552,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446663,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446697,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446822,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446838,54.04,66829.15,3.8,0.70975,0.00014,15.93708]
[1780493446901,54.04,66831.06,3.8,0.71001,0.00014,15.93095]
[1780493446978,54.04,66831.06,3.8,0.71001,0.00014,15.93095]
[1780493447285,54.04,66831.06,3.8,0.71001,0.00014,15.93095]
[1780493447534,54.04,66831.06,3.8,0.71001,0.00014,15.93095]
[1780493447792,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448097,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448200,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448208,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448239,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448250,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448293,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448379,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448516,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448681,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448875,54.04,66837.68,3.8,0.7109,0.00014,15.90939]
[1780493448800,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449335,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449712,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449754,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449764,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449873,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449916,54.04,66834.39,3.8,0.71046,0.00014,15.92017]
[1780493449925,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493449991,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450014,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450035,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450345,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450358,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450453,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450577,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450635,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450763,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450801,54.06,66826.78,3.8,0.70937,0.00014,15.94635]
[1780493450924,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493450944,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451039,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451087,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451185,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451371,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451484,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451640,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451728,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451786,54.06,66830.17,3.8,0.70983,0.00014,15.93529]
[1780493451831,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452040,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452096,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452185,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452378,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452417,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452896,54.07,66828.56,3.8,0.70958,0.00014,15.94148]
[1780493452842,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453192,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453280,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453369,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453524,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453618,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453635,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453727,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453806,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453854,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453964,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453975,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453977,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493454331,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493454423,54.07,66838.69,3.8,0.71095,0.00014,15.90837]
[1780493453889,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454622,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454641,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454674,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454732,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454743,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454805,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454822,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454885,54.07,66836.9,3.8,0.71071,0.00014,15.91434]
[1780493454855,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493454966,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493454983,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493454992,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455039,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455107,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455144,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455218,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455227,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455297,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455318,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455516,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455547,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455630,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455638,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455719,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455826,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455878,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455891,54.09,66838.03,3.8,0.71079,0.00014,15.91241]
[1780493455862,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456175,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456219,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456326,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456379,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456470,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456577,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456630,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456798,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456820,54.14,66841.0,3.8,0.71104,0.00014,15.90674]
[1780493456869,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493456982,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457152,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457249,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457313,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457395,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457409,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457517,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457589,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457639,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457753,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457781,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457811,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457859,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457868,54.14,66836.22,3.8,0.71038,0.00014,15.92257]
[1780493457876,54.14,66830.12,3.8,0.70955,0.00014,15.94265]
[1780493458168,54.14,66830.12,3.8,0.70955,0.00014,15.94265]
[1780493458225,54.14,66830.12,3.8,0.70955,0.00014,15.94265]
[1780493458424,54.14,66830.12,3.8,0.70955,0.00014,15.94265]
[1780493458828,54.14,66830.12,3.8,0.70955,0.00014,15.94265]
[1780493458917,54.14,66830.12,3.8,0.70955,0.00014,15.94265]
[1780493458925,54.14,66825.46,3.8,0.7089,0.00014,15.95796]
[1780493458975,54.14,66825.46,3.8,0.7089,0.00014,15.95796]
[1780493460061,54.14,66823.78,3.8,0.70867,0.00014,15.96356]
[1780493460901,54.15,66834.37,3.8,0.7101,0.00014,15.92927]
[1780493461904,54.17,66844.4,3.8,0.71139,0.00014,15.8983]
[1780493462621,54.17,66844.4,3.8,0.71139,0.00014,15.8983]
[1780493462791,54.17,66844.4,3.8,0.71139,0.00014,15.8983]
[1780493462912,54.17,66846.03,3.8,0.71161,0.00014,15.89299]
[1780493463919,54.17,66849.69,3.8,0.71211,0.00014,15.88102]
[1780493467271,54.17,66848.53,3.8,0.71195,0.00014,15.88493]
[1780493467774,54.17,66848.53,3.8,0.71195,0.00014,15.88493]
[1780493467904,54.17,66848.53,3.8,0.71195,0.00014,15.88493]
[1780493467828,54.17,66860.37,3.8,0.71354,0.00013,15.84601]
[1780493468175,54.17,66860.37,3.8,0.71354,0.00013,15.84601]
[1780493468678,54.17,66860.37,3.8,0.71354,0.00013,15.84601]
[1780493468684,54.17,66871.15,3.8,0.71499,0.00013,15.81037]
[1780493468959,54.17,66884.14,3.8,0.71674,0.00013,15.76705]
[1780493470831,54.17,66884.14,3.8,0.71674,0.00013,15.76705]
[1780493470850,54.18,66884.98,3.8,0.71684,0.00013,15.76453]
[1780493471033,54.18,66884.98,3.8,0.71684,0.00013,15.76453]
[1780493471308,54.18,66884.98,3.8,0.71684,0.00013,15.76453]
[1780493471398,54.18,66878.77,3.8,0.71601,0.00013,15.78528]
[1780493471989,54.18,66869.32,3.8,0.71473,0.00013,15.8169]
[1780493472997,54.18,66864.21,3.8,0.71404,0.00013,15.83399]
[1780493474003,54.18,66861.98,3.8,0.71373,0.00013,15.84148]
[1780493475010,54.18,66851.83,3.8,0.71236,0.00014,15.87504]
[1780493476018,54.18,66847.04,3.8,0.7117,0.00014,15.89086]
[1780493477025,54.18,66852.61,3.8,0.71246,0.00014,15.87262]
[1780493478032,54.18,66846.42,3.8,0.71162,0.00014,15.89299]
[1780493479039,54.19,66839.4,3.8,0.71066,0.00014,15.91611]
[1780493480046,54.19,66841.5,3.8,0.71094,0.00014,15.90937]
[1780493481052,54.19,66850.33,3.8,0.71214,0.00014,15.88045]
[1780493483070,54.19,66851.87,3.8,0.71234,0.00014,15.87546]
[1780493484687,54.19,66851.87,3.8,0.71234,0.00014,15.87546]
[1780493484888,54.19,66851.87,3.8,0.71234,0.00014,15.87546]
[1780493484940,54.19,66859.64,3.8,0.71339,0.00013,15.84996]
[1780493485273,54.19,66859.64,3.8,0.71339,0.00013,15.84996]
[1780493485274,54.19,66873.13,3.8,0.7152,0.00013,15.80526]
[1780493487108,54.19,66866.45,3.8,0.7143,0.00013,15.82764]
[1780493488385,54.19,66866.45,3.8,0.7143,0.00013,15.82764]
[1780493488476,54.19,66866.45,3.8,0.7143,0.00013,15.82764]
[1780493488757,54.19,66866.45,3.8,0.7143,0.00013,15.82764]
[1780493488830,54.19,66867.74,3.8,0.71446,0.00013,15.82359]
[1780493489122,54.19,66875.46,3.8,0.7155,0.00013,15.79794]
[1780493490129,54.19,66878.4,3.8,0.71589,0.00013,15.78825]
[1780493492888,54.2,66879.49,3.8,0.71607,0.00013,15.78071]
[1780493494157,54.2,66884.61,3.8,0.71674,0.00013,15.76404]
[1780493496171,54.2,66878.47,3.8,0.7159,0.00013,15.78485]
[1780493497186,54.21,66875.57,3.8,0.71551,0.00013,15.79467]
[1780493498192,54.21,66878.34,3.8,0.71587,0.00013,15.78559]
[1780493499199,54.21,66876.34,3.8,0.7156,0.00013,15.79238]
[1780493500894,54.21,66876.34,3.8,0.7156,0.00013,15.79238]
[1780493500906,54.21,66867.39,3.8,0.71439,0.00013,15.82238]
[1780493501213,54.21,66857.52,3.8,0.71306,0.00013,15.85499]
[1780493502220,54.21,66845.71,3.8,0.71146,0.00014,15.89389]
[1780493503227,54.22,66843.81,3.8,0.71119,0.00014,15.9003]
[1780493504606,54.22,66843.81,3.8,0.71119,0.00014,15.9003]
[1780493504678,54.22,66857.05,3.8,0.71298,0.00013,15.85686]
[1780493505242,54.22,66871.6,3.8,0.71494,0.00013,15.80877]
[1780493506249,54.22,66880.04,3.8,0.71607,0.00013,15.78076]
[1780493507256,54.22,66880.45,3.8,0.71612,0.00013,15.77951]
[1780493508265,54.22,66880.45,3.8,0.71612,0.00013,15.77951]
[1780493508317,54.22,66880.45,3.8,0.71612,0.00013,15.77951]
[1780493508416,54.22,66880.45,3.8,0.71612,0.00013,15.77951]
[1780493508588,54.22,66880.45,3.8,0.71612,0.00013,15.77951]
[1780493508662,54.22,66876.43,3.8,0.71557,0.00013,15.79319]
[1780493509270,54.22,66878.34,3.8,0.71583,0.00013,15.78683]
[1780493510277,54.22,66880.51,3.8,0.71611,0.00013,15.77973]
[1780493512291,54.23,66878.19,3.8,0.71579,0.00013,15.78775]
[1780493513298,54.23,66882.89,3.8,0.71642,0.00013,15.77222]
[1780493515313,54.23,66875.77,3.8,0.71545,0.00013,15.79623]
[1780493516962,54.24,66870.86,3.8,0.71478,0.00013,15.81282]
[1780493518333,54.24,66873.58,3.8,0.71514,0.00013,15.8039]
[1780493521354,54.24,66877.35,3.8,0.71563,0.00013,15.79172]
[1780493522361,54.24,66885.86,3.8,0.71677,0.00013,15.76347]
[1780493523370,54.24,66890.31,3.8,0.71736,0.00013,15.74871]
[1780493524377,54.24,66881.02,3.8,0.71611,0.00013,15.77991]
[1780493525384,54.25,66874.77,3.8,0.71527,0.00013,15.80088]
[1780493526392,54.25,66880.04,3.8,0.71597,0.00013,15.78349]
[1780493527400,54.25,66888.63,3.8,0.71711,0.00013,15.75494]
[1780493528751,54.25,66888.63,3.8,0.71711,0.00013,15.75494]
[1780493528765,54.25,66892.24,3.8,0.71759,0.00013,15.74316]
[1780493529098,54.25,66892.24,3.8,0.71759,0.00013,15.74316]
[1780493529834,54.25,66914.2,3.8,0.72051,0.00013,15.66926]
[1780493530423,54.25,66925.66,3.8,0.72204,0.00013,15.63032]
[1780493531234,54.25,66925.66,3.8,0.72204,0.00013,15.63032]
[1780493531431,54.26,66923.09,3.8,0.72169,0.00013,15.63914]
[1780493532465,54.26,66923.09,3.8,0.72169,0.00013,15.63914]
[1780493532787,54.26,66923.09,3.8,0.72169,0.00013,15.63914]
[1780493532862,54.26,66921.54,3.8,0.72148,0.00013,15.64461]
[1780493533188,54.26,66921.54,3.8,0.72148,0.00013,15.64461]
[1780493533219,54.26,66921.54,3.8,0.72148,0.00013,15.64461]
[1780493533445,54.26,66922.74,3.8,0.72164,0.00013,15.64053]
[1780493534452,54.26,66937.14,3.8,0.72354,0.00013,15.59146]
[1780493536964,54.26,66939.61,3.8,0.72387,0.00013,15.58309]
[1780493536974,54.26,66939.61,3.8,0.72387,0.00013,15.58309]
[1780493536466,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537277,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537344,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537350,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537893,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537911,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537970,54.26,66943.13,3.8,0.72433,0.00013,15.57116]
[1780493537928,54.26,66947.09,3.8,0.72484,0.00013,15.55787]
[1780493538978,54.26,66947.09,3.8,0.72484,0.00013,15.55787]
[1780493539106,54.26,66947.3,3.8,0.72486,0.00013,15.55714]
[1780493539523,54.26,66947.3,3.8,0.72486,0.00013,15.55714]
[1780493539537,54.27,66952.05,3.8,0.72548,0.00013,15.54096]
[1780493540373,54.27,66952.05,3.8,0.72548,0.00013,15.54096]
[1780493540506,54.27,66960.64,3.8,0.72662,0.00013,15.51125]
[1780493541508,54.27,66976.39,3.8,0.72868,0.00013,15.4565]
[1780493542693,54.27,66976.39,3.8,0.72868,0.00013,15.4565]
[1780493542722,54.27,66976.39,3.8,0.72868,0.00013,15.4565]
[1780493542746,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543351,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543380,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543403,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543475,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543548,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543590,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543601,54.27,66991.52,3.8,0.73066,0.00013,15.40357]
[1780493543630,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544083,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544088,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544152,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544162,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544209,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544729,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544879,54.27,66996.33,3.8,0.73129,0.00013,15.38674]
[1780493544918,54.27,66997.28,3.8,0.7314,0.00013,15.38369]
[1780493545293,54.27,66997.28,3.8,0.7314,0.00013,15.38369]
[1780493545537,54.27,66989.34,3.8,0.73036,0.00013,15.41159]
[1780493546543,54.27,66970.86,3.8,0.72794,0.00013,15.47629]
[1780493547374,54.27,66970.86,3.8,0.72794,0.00013,15.47629]
[1780493547388,54.27,66970.86,3.8,0.72794,0.00013,15.47629]
[1780493547423,54.27,66970.86,3.8,0.72794,0.00013,15.47629]
[1780493547474,54.27,66970.86,3.8,0.72794,0.00013,15.47629]
[1780493547727,54.27,66970.86,3.8,0.72794,0.00013,15.47629]
[1780493547788,54.3,66963.65,3.8,0.72691,0.00013,15.50375]
[1780493548558,54.3,66959.85,3.8,0.72641,0.00013,15.5169]
[1780493549704,54.3,66959.85,3.8,0.72641,0.00013,15.5169]
[1780493549805,54.3,66957.26,3.8,0.72606,0.00013,15.52608]
[1780493551718,54.3,66955.54,3.8,0.72583,0.00013,15.53202]
[1780493551754,54.3,66955.54,3.8,0.72583,0.00013,15.53202]
[1780493551973,54.3,66955.54,3.8,0.72583,0.00013,15.53202]
[1780493552031,54.3,66958.85,3.8,0.72629,0.00013,15.51689]
[1780493552586,54.3,66964.2,3.8,0.727,0.00013,15.49837]
[1780493553738,54.3,66964.2,3.8,0.727,0.00013,15.49837]
[1780493553779,54.3,66973.89,3.8,0.72827,0.00013,15.46473]
[1780493554251,54.3,66973.89,3.8,0.72827,0.00013,15.46473]
[1780493554732,54.3,66973.89,3.8,0.72827,0.00013,15.46473]
[1780493554838,54.3,66994.7,3.8,0.73098,0.00013,15.39199]
[1780493555700,54.3,66994.7,3.8,0.73098,0.00013,15.39199]
[1780493555764,54.3,66994.7,3.8,0.73098,0.00013,15.39199]
[1780493555826,54.3,67015.73,3.8,0.73372,0.00013,15.31784]
[1780493556628,54.3,67041.5,3.8,0.73704,0.00013,15.22614]
[1780493557649,54.31,67042.27,3.8,0.73713,0.00013,15.22357]
[1780493559008,54.31,67042.27,3.8,0.73713,0.00013,15.22357]
[1780493558655,54.31,67050.81,3.8,0.73822,0.00013,15.1932]
[1780493559788,54.31,67050.81,3.8,0.73822,0.00013,15.1932]
[1780493559841,54.31,67050.81,3.8,0.73822,0.00013,15.1932]
[1780493559931,54.32,67062.63,3.8,0.73968,0.00013,15.1522]
[1780493560124,54.32,67062.63,3.8,0.73968,0.00013,15.1522]
[1780493560604,54.32,67062.63,3.8,0.73968,0.00013,15.1522]
[1780493560906,54.32,67062.63,3.8,0.73968,0.00013,15.1522]
[1780493561078,54.33,67062.69,3.8,0.73968,0.00013,15.15215]
[1780493561676,54.33,67055.1,3.8,0.73871,0.00013,15.17953]
[1780493562684,54.33,67060.35,3.8,0.73938,0.00013,15.16078]
[1780493564293,54.33,67060.35,3.8,0.73938,0.00013,15.16078]
[1780493563691,54.33,67064.02,3.8,0.73984,0.00013,15.14767]
[1780493564485,54.33,67064.02,3.8,0.73984,0.00013,15.14767]
[1780493564563,54.33,67064.02,3.8,0.73984,0.00013,15.14767]
[1780493564698,54.33,67065.41,3.8,0.74002,0.00013,15.14281]
[1780493566713,54.33,67059.62,3.8,0.73927,0.00013,15.16384]
[1780493569736,54.33,67057.24,3.8,0.73896,0.00013,15.17256]
[1780493570743,54.33,67052.65,3.8,0.73837,0.00013,15.18913]
[1780493571224,54.33,67052.65,3.8,0.73837,0.00013,15.18913]
[1780493571750,54.33,67044.95,3.8,0.73738,0.00013,15.21681]
[1780493572757,54.34,67045.71,3.8,0.73747,0.00013,15.21432]
[1780493573926,54.34,67045.71,3.8,0.73747,0.00013,15.21432]
[1780493574774,54.34,67055.64,3.8,0.73874,0.00013,15.17885]
[1780493575782,54.34,67056.01,3.8,0.73878,0.00013,15.17766]
[1780493577796,54.34,67066.01,3.8,0.74005,0.00013,15.14188]
[1780493579810,54.34,67062.54,3.8,0.73959,0.00013,15.15478]
[1780493581848,54.35,67058.17,3.8,0.73902,0.00013,15.17087]
[1780493582735,54.35,67058.17,3.8,0.73902,0.00013,15.17087]
[1780493582834,54.35,67040.61,3.8,0.73677,0.00013,15.23391]
[1780493583841,54.35,67027.11,3.8,0.73502,0.00013,15.2823]
[1780493584851,54.35,67019.25,3.8,0.734,0.00013,15.31021]
[1780493585856,54.35,67013.33,3.8,0.73323,0.00013,15.33154]
[1780493590893,54.36,67010.9,3.8,0.73288,0.00013,15.34113]
[1780493591901,54.37,67002.87,3.8,0.73183,0.00013,15.36962]
[1780493592908,54.37,67006.2,3.8,0.73225,0.00013,15.35805]
[1780493593915,54.37,67011.12,3.8,0.73289,0.00013,15.34087]
[1780493594921,54.37,67015.08,3.8,0.73339,0.00013,15.32707]
[1780493598952,54.38,67010.75,3.8,0.7328,0.00013,15.34319]
[1780493599959,54.38,67015.7,3.8,0.73344,0.00013,15.32588]
[1780493600966,54.38,67012.63,3.8,0.73303,0.00013,15.33694]
[1780493601973,54.38,67008.21,3.8,0.73245,0.00013,15.35272]
[1780493603475,54.39,67007.49,3.8,0.73235,0.00013,15.35544]
[1780493603583,54.39,67007.49,3.8,0.73235,0.00013,15.35544]
[1780493603635,54.39,67007.49,3.8,0.73235,0.00013,15.35544]
[1780493603987,54.39,67008.33,3.8,0.73246,0.00013,15.35265]
[1780493604994,54.39,67023.14,3.8,0.73437,0.00013,15.30046]
[1780493606001,54.39,67026.09,3.8,0.73475,0.00013,15.29]
[1780493608134,54.39,67029.85,3.8,0.73522,0.00013,15.27712]
[1780493609023,54.39,67043.7,3.8,0.737,0.00013,15.22776]
[1780493609868,54.39,67043.7,3.8,0.737,0.00013,15.22776]
[1780493609973,54.39,67043.7,3.8,0.737,0.00013,15.22776]
[1780493610034,54.4,67059.93,3.8,0.73908,0.00013,15.1696]
[1780493610734,54.4,67059.93,3.8,0.73908,0.00013,15.1696]
[1780493611049,54.39,67065.94,3.8,0.73989,0.00013,15.14372]
[1780493612056,54.4,67055.53,3.8,0.73855,0.00013,15.18134]
[1780493613063,54.4,67050.03,3.8,0.73785,0.00013,15.20117]
[1780493614070,54.4,67052.46,3.8,0.73816,0.00013,15.19251]
[1780493615077,54.4,67058.51,3.8,0.73893,0.00013,15.17065]
[1780493616084,54.39,67063.53,3.8,0.73958,0.00013,15.15247]
[1780493617091,54.4,67059.66,3.8,0.73908,0.00013,15.16646]
[1780493617680,54.4,67059.66,3.8,0.73908,0.00013,15.16646]
[1780493618098,54.4,67045.23,3.8,0.73723,0.00013,15.21829]
[1780493618501,54.4,67045.23,3.8,0.73723,0.00013,15.21829]
[1780493618566,54.4,67045.23,3.8,0.73723,0.00013,15.21829]
[1780493619105,54.4,67025.4,3.8,0.73468,0.00013,15.28895]
[1780493620112,54.4,67024.18,3.8,0.73452,0.00013,15.29342]
[1780493621723,54.4,67023.68,3.8,0.73445,0.00013,15.29533]
[1780493621813,54.4,67023.68,3.8,0.73445,0.00013,15.29533]
[1780493621829,54.4,67023.68,3.8,0.73445,0.00013,15.29533]
[1780493622053,54.4,67023.68,3.8,0.73445,0.00013,15.29533]
[1780493622126,54.4,67020.66,3.8,0.73405,0.00013,15.30625]
[1780493622195,54.4,67020.66,3.8,0.73405,0.00013,15.30625]
[1780493622220,54.4,67020.66,3.8,0.73405,0.00013,15.30625]
[1780493622384,54.4,67020.66,3.8,0.73405,0.00013,15.30625]
[1780493622586,54.4,67020.66,3.8,0.73405,0.00013,15.30625]
[1780493622729,54.4,67020.66,3.8,0.73405,0.00013,15.30625]
[1780493623133,54.4,67016.97,3.8,0.73356,0.00013,15.31951]
[1780493625147,54.41,67015.58,3.8,0.73337,0.00013,15.32479]
[1780493625720,54.41,67015.58,3.8,0.73337,0.00013,15.32479]
[1780493626498,54.41,67016.13,3.8,0.73344,0.00013,15.32303]
[1780493629276,54.41,67016.64,3.8,0.73348,0.00013,15.32177]
[1780493629637,54.41,67016.64,3.8,0.73348,0.00013,15.32177]
[1780493630183,54.41,67028.88,3.8,0.73506,0.00013,15.27858]
[1780493631156,54.41,67028.88,3.8,0.73506,0.00013,15.27858]
[1780493631190,54.41,67038.62,3.8,0.73631,0.00013,15.24393]
[1780493632197,54.42,67038.96,3.8,0.73636,0.00013,15.24278]
[1780493633843,54.42,67038.96,3.8,0.73636,0.00013,15.24278]
[1780493633854,54.42,67038.96,3.8,0.73636,0.00013,15.24278]
[1780493633944,54.42,67036.76,3.8,0.73607,0.00013,15.25075]
[1780493634410,54.42,67036.76,3.8,0.73607,0.00013,15.25075]
[1780493634518,54.42,67036.76,3.8,0.73607,0.00013,15.25075]
[1780493634741,54.42,67036.76,3.8,0.73607,0.00013,15.25075]
[1780493634849,54.42,67036.76,3.8,0.73607,0.00013,15.25075]
[1780493635089,54.42,67036.76,3.8,0.73607,0.00013,15.25075]
[1780493635111,54.42,67033.49,3.8,0.73564,0.00013,15.26246]
[1780493635218,54.42,67035.67,3.8,0.73593,0.00013,15.25469]
[1780493636227,54.42,67038.03,3.8,0.73623,0.00013,15.24632]
[1780493638067,54.42,67038.03,3.8,0.73623,0.00013,15.24632]
[1780493638941,54.42,67032.92,3.8,0.73556,0.00013,15.2649]
[1780493639485,54.42,67032.92,3.8,0.73556,0.00013,15.2649]
[1780493639486,54.42,67024.12,3.8,0.73442,0.00013,15.29616]
[1780493640631,54.42,67024.12,3.8,0.73442,0.00013,15.29616]
[1780493641224,54.42,67024.12,3.8,0.73442,0.00013,15.29616]
[1780493640708,54.42,67017.49,3.8,0.73356,0.00013,15.31987]
[1780493641300,54.42,67015.27,3.8,0.73327,0.00013,15.32771]
[1780493642372,54.42,67019.38,3.8,0.7338,0.00013,15.31318]
[1780493643326,54.42,67019.38,3.8,0.7338,0.00013,15.31318]
[1780493643462,54.43,67024.37,3.8,0.73444,0.00013,15.29572]
[1780493645302,54.43,67026.86,3.8,0.73476,0.00013,15.28686]
[1780493646309,54.43,67036.22,3.8,0.73597,0.00013,15.2536]
[1780493648323,54.43,67035.74,3.8,0.7359,0.00013,15.25538]
[1780493649470,54.43,67035.74,3.8,0.7359,0.00013,15.25538]
[1780493649548,54.43,67021.86,3.8,0.73411,0.00013,15.30472]
[1780493650340,54.43,67017.35,3.8,0.73352,0.00013,15.32092]
[1780493651462,54.43,67017.35,3.8,0.73352,0.00013,15.32092]
[1780493651533,54.43,67016.48,3.8,0.7334,0.00013,15.32418]
[1780493652525,54.43,67016.48,3.8,0.7334,0.00013,15.32418]
[1780493652667,54.43,67012.15,3.8,0.73283,0.00013,15.33966]
[1780493653385,54.43,67012.15,3.8,0.73283,0.00013,15.33966]
[1780493653502,54.43,66983.52,3.8,0.7291,0.00013,15.44017]
[1780493654687,54.43,66983.52,3.8,0.7291,0.00013,15.44017]
[1780493654786,54.44,66966.7,3.8,0.72689,0.00013,15.49875]
[1780493655384,54.44,66972.13,3.8,0.72761,0.00013,15.47997]
[1780493656939,54.44,66972.13,3.8,0.72761,0.00013,15.47997]
[1780493657022,54.44,66974.82,3.8,0.72796,0.00013,15.47069]
[1780493657397,54.44,66971.28,3.8,0.72749,0.00013,15.48296]
[1780493658923,54.44,66971.28,3.8,0.72749,0.00013,15.48296]
[1780493658966,54.44,66973.8,3.8,0.72782,0.00013,15.4743]
[1780493660233,54.44,66973.8,3.8,0.72782,0.00013,15.4743]
[1780493660255,54.44,66969.85,3.8,0.7273,0.00013,15.48802]
[1780493660712,54.44,66969.85,3.8,0.7273,0.00013,15.48802]
[1780493660809,54.44,66967.7,3.8,0.72702,0.00013,15.49548]
[1780493661425,54.44,66955.12,3.8,0.72537,0.00013,15.53883]
[1780493662432,54.44,66939.61,3.8,0.72332,0.00013,15.59195]
[1780493663439,54.44,66935.79,3.8,0.72282,0.00013,15.60494]
[1780493664992,54.44,66935.79,3.8,0.72282,0.00013,15.60494]
[1780493665045,54.44,66936.72,3.8,0.72295,0.00013,15.6017]
[1780493665453,54.44,66934.21,3.8,0.72262,0.00013,15.61025]
[1780493667468,54.44,66938.21,3.8,0.72315,0.00013,15.59657]
[1780493668474,54.44,66945.38,3.8,0.72409,0.00013,15.57212]
[1780493669481,54.44,66949.69,3.8,0.72466,0.00013,15.55728]
[1780493670488,54.44,66957.54,3.8,0.72569,0.00013,15.53026]
[1780493671789,54.44,66957.54,3.8,0.72569,0.00013,15.53026]
[1780493671908,54.44,66959.27,3.8,0.72596,0.00013,15.52016]
[1780493672689,54.44,66959.27,3.8,0.72596,0.00013,15.52016]
[1780493672693,54.44,66962.77,3.8,0.72642,0.00013,15.50809]
[1780493673914,54.44,66962.77,3.8,0.72642,0.00013,15.50809]
[1780493674307,54.44,66962.77,3.8,0.72642,0.00013,15.50809]
[1780493674002,54.44,66957.66,3.8,0.72575,0.00013,15.5257]
[1780493674475,54.44,66957.66,3.8,0.72575,0.00013,15.5257]
[1780493677074,54.44,66960.49,3.8,0.72612,0.00013,15.51594]
[1780493677180,54.44,66960.49,3.8,0.72612,0.00013,15.51594]
[1780493677281,54.44,66962.23,3.8,0.72635,0.00013,15.50992]
[1780493678448,54.44,66961.33,3.8,0.72623,0.00013,15.51303]
[1780493678650,54.44,66961.33,3.8,0.72623,0.00013,15.51303]
[1780493679088,54.44,66961.33,3.8,0.72623,0.00013,15.51303]
[1780493679188,54.44,66963.87,3.8,0.72657,0.00013,15.50427]
[1780493680422,54.44,66963.87,3.8,0.72657,0.00013,15.50427]
[1780493679551,54.44,66973.74,3.8,0.72786,0.00013,15.47013]
[1780493681059,54.44,66973.74,3.8,0.72786,0.00013,15.47013]
[1780493681124,54.44,66986.64,3.8,0.72954,0.00013,15.42532]
[1780493681386,54.44,66986.64,3.8,0.72954,0.00013,15.42532]
[1780493681891,54.44,66986.64,3.8,0.72954,0.00013,15.42532]
[1780493681992,54.44,67008.27,3.8,0.73235,0.00013,15.34963]
[1780493682576,54.44,67014.93,3.8,0.73322,0.00013,15.32616]
[1780493683813,54.44,67014.93,3.8,0.73322,0.00013,15.32616]
[1780493683904,54.44,67013.53,3.8,0.73302,0.00013,15.33146]
[1780493684452,54.44,67013.53,3.8,0.73302,0.00013,15.33146]
[1780493684487,54.44,67013.53,3.8,0.73302,0.00013,15.33146]
[1780493684590,54.44,67015.72,3.8,0.73331,0.00013,15.32373]
[1780493685597,54.44,67013.27,3.8,0.73298,0.00013,15.33257]
[1780493687746,54.44,67013.76,3.8,0.73304,0.00013,15.33103]
[1780493688145,54.44,67013.76,3.8,0.73304,0.00013,15.33103]
[1780493689407,54.45,67013.01,3.8,0.73293,0.00013,15.33405]
[1780493690441,54.45,67013.14,3.8,0.73294,0.00013,15.33377]
[1780493692630,54.45,67013.08,3.8,0.73292,0.00013,15.33435]
[1780493692646,54.45,67008.04,3.8,0.73226,0.00013,15.35229]
[1780493693409,54.45,67008.04,3.8,0.73226,0.00013,15.35229]
[1780493693652,54.46,67011.41,3.8,0.73269,0.00013,15.34061]
[1780493698688,54.46,67003.32,3.8,0.73161,0.00013,15.3699]
[1780493699695,54.47,66996.39,3.8,0.7307,0.00013,15.39449]
[1780493700707,54.47,66990.34,3.8,0.72991,0.00013,15.41563]
[1780493701715,54.47,66985.68,3.8,0.7293,0.00013,15.43208]
[1780493702722,54.47,66979.5,3.8,0.72849,0.00013,15.45364]
[1780493703965,54.47,66979.5,3.8,0.72849,0.00013,15.45364]
[1780493704419,54.47,66979.97,3.8,0.72855,0.00013,15.45206]
[1780493704741,54.47,66973.2,3.8,0.72766,0.00013,15.47554]
[1780493705582,54.47,66973.2,3.8,0.72766,0.00013,15.47554]
[1780493705746,54.47,66959.57,3.8,0.72587,0.00013,15.52266]
[1780493707266,54.47,66959.57,3.8,0.72587,0.00013,15.52266]
[1780493707298,54.47,66958.17,3.8,0.72569,0.00013,15.52746]
[1780493708171,54.47,66958.17,3.8,0.72569,0.00013,15.52746]
[1780493708259,54.47,66952.79,3.8,0.72499,0.00013,15.54591]
[1780493708453,54.47,66952.79,3.8,0.72499,0.00013,15.54591]
[1780493709976,54.47,66954.01,3.8,0.72515,0.00013,15.54169]
[1780493710780,54.47,66940.92,3.8,0.72343,0.00013,15.58639]
[1780493711790,54.47,66938.66,3.8,0.72313,0.00013,15.59401]
[1780493713256,54.47,66938.66,3.8,0.72313,0.00013,15.59401]
[1780493713373,54.47,66938.66,3.8,0.72313,0.00013,15.59401]
[1780493713306,54.47,66944.41,3.8,0.72389,0.00013,15.57431]
[1780493713803,54.47,66948.4,3.8,0.72442,0.00013,15.5606]
[1780493715330,54.47,66944.41,3.8,0.7239,0.00013,15.57419]
[1780493716336,54.47,66944.41,3.8,0.7239,0.00013,15.57419]
[1780493716756,54.47,66942.84,3.8,0.72369,0.00013,15.57948]
[1780493716824,54.47,66948.5,3.8,0.72444,0.00013,15.56006]
[1780493718838,54.47,66951.58,3.8,0.72485,0.00013,15.54941]
[1780493719845,54.46,66937.16,3.8,0.72295,0.00013,15.59864]
[1780493721859,54.46,66926.72,3.8,0.72157,0.00013,15.634]
[1780493723215,54.46,66926.72,3.8,0.72157,0.00013,15.634]
[1780493723246,54.46,66926.72,3.8,0.72157,0.00013,15.634]
[1780493723344,54.46,66926.72,3.8,0.72157,0.00013,15.634]
[1780493723381,54.46,66915.84,3.8,0.72013,0.00013,15.67081]
[1780493723873,54.46,66921.27,3.8,0.72085,0.00013,15.6525]
[1780493725224,54.46,66921.27,3.8,0.72085,0.00013,15.6525]
[1780493725334,54.46,66921.27,3.8,0.72085,0.00013,15.6525]
[1780493725399,54.46,66916.46,3.8,0.72021,0.00013,15.66876]
[1780493725887,54.46,66913.31,3.8,0.71979,0.00013,15.67938]
[1780493727889,54.46,66913.33,3.8,0.7198,0.00013,15.67931]
[1780493727957,54.46,66910.64,3.8,0.71944,0.00013,15.68836]
[1780493728908,54.46,66905.43,3.8,0.71875,0.00013,15.70584]
[1780493731929,54.46,66896.08,3.8,0.71754,0.00013,15.73301]
[1780493732957,54.46,66869.01,3.8,0.71392,0.00013,15.82269]
[1780493733629,54.46,66869.01,3.8,0.71392,0.00013,15.82269]
[1780493733955,54.46,66853.58,3.8,0.71185,0.00013,15.87316]
[1780493734963,54.46,66848.29,3.8,0.71113,0.00013,15.89042]
[1780493735975,54.46,66854.13,3.8,0.71192,0.00013,15.87139]
[1780493737387,54.46,66854.13,3.8,0.71192,0.00013,15.87139]
[1780493737401,54.46,66843.85,3.8,0.71053,0.00014,15.90488]
[1780493738322,54.46,66843.85,3.8,0.71053,0.00014,15.90488]
[1780493738370,54.46,66843.53,3.8,0.71049,0.00014,15.90591]
[1780493738500,54.46,66843.53,3.8,0.71049,0.00014,15.90591]
[1780493738897,54.46,66843.53,3.8,0.71049,0.00014,15.90591]
[1780493738992,54.46,66848.93,3.8,0.71122,0.00013,15.88834]
[1780493739999,54.46,66851.47,3.8,0.71156,0.00013,15.88007]
[1780493741763,54.46,66851.34,3.8,0.71154,0.00013,15.88051]
[1780493741794,54.46,66851.34,3.8,0.71154,0.00013,15.88051]
[1780493742013,54.46,66850.88,3.8,0.71148,0.00013,15.88203]
[1780493744028,54.46,66858.76,3.8,0.71254,0.00013,15.85632]
[1780493745303,54.46,66858.76,3.8,0.71254,0.00013,15.85632]
[1780493745324,54.46,66863.11,3.8,0.71312,0.00013,15.8421]
[1780493746042,54.46,66869.06,3.8,0.71392,0.00013,15.82261]
[1780493747049,54.47,66873.17,3.8,0.71447,0.00013,15.80914]
[1780493751712,54.47,66873.17,3.8,0.71446,0.00013,15.80947]
[1780493751783,54.47,66873.17,3.8,0.71446,0.00013,15.80947]
[1780493752085,54.47,66881.89,3.8,0.71562,0.00013,15.78074]
[1780493753092,54.47,66877.61,3.8,0.71504,0.00013,15.79501]
[1780493754124,54.47,66877.61,3.8,0.71504,0.00013,15.79501]
[1780493754213,54.47,66867.14,3.8,0.71364,0.00013,15.82962]
[1780493755108,54.47,66851.15,3.8,0.71148,0.00013,15.88201]
[1780493756113,54.47,66848.64,3.8,0.71114,0.00013,15.89019]
[1780493760160,54.47,66838.74,3.8,0.70981,0.00014,15.92233]
[1780493761165,54.47,66833.03,3.8,0.70904,0.00014,15.94076]
[1780493762175,54.47,66837.71,3.8,0.70967,0.00014,15.9256]
[1780493763180,54.47,66842.77,3.8,0.71035,0.00014,15.90921]
[1780493765194,54.47,66842.52,3.8,0.71032,0.00014,15.90996]
[1780493766202,54.47,66848.11,3.8,0.71108,0.00013,15.89178]
[1780493767209,54.47,66851.82,3.8,0.71158,0.00013,15.8797]
[1780493768215,54.47,66857.42,3.8,0.71233,0.00013,15.86144]
[1780493769221,54.47,66848.14,3.8,0.71108,0.00013,15.89174]
[1780493770229,54.47,66851.73,3.8,0.71156,0.00013,15.88005]
[1780493771451,54.47,66851.73,3.8,0.71156,0.00013,15.88005]
[1780493771413,54.47,66855.41,3.8,0.71206,0.00013,15.86805]
[1780493772244,54.47,66872.09,3.8,0.7143,0.00013,15.81336]
[1780493773251,54.47,66877.97,3.8,0.71508,0.00013,15.79403]
[1780493774258,54.48,66875.7,3.8,0.71478,0.00013,15.80163]
[1780493775326,54.48,66872.09,3.8,0.71429,0.00013,15.81363]
[1780493776272,54.48,66866.98,3.8,0.7136,0.00013,15.83052]
[1780493777279,54.48,66864.55,3.8,0.71327,0.00013,15.83856]
[1780493779294,54.48,66859.05,3.8,0.71253,0.00013,15.85669]
[1780493780201,54.48,66859.05,3.8,0.71253,0.00013,15.85669]
[1780493780300,54.48,66850.27,3.8,0.71134,0.00013,15.88538]
[1780493780869,54.48,66850.27,3.8,0.71134,0.00013,15.88538]
[1780493781307,54.48,66859.53,3.8,0.71259,0.00013,15.85516]
[1780493782328,54.48,66874.11,3.8,0.71455,0.00013,15.8073]
[1780493783328,54.48,66889.49,3.8,0.7166,0.00013,15.75646]
[1780493784068,54.48,66889.49,3.8,0.7166,0.00013,15.75646]
[1780493784148,54.48,66889.49,3.8,0.7166,0.00013,15.75646]
[1780493784343,54.48,66915.7,3.8,0.72009,0.00013,15.66881]
[1780493785348,54.48,66923.99,3.8,0.72119,0.00013,15.64084]
[1780493787717,54.48,66924.46,3.8,0.72126,0.00013,15.63898]
[1780493787769,54.48,66924.46,3.8,0.72126,0.00013,15.63898]
[1780493788369,54.48,66918.91,3.8,0.72053,0.00013,15.6576]
[1780493790398,54.48,66916.18,3.8,0.72017,0.00013,15.66669]
[1780493791402,54.48,66920.22,3.8,0.72074,0.00013,15.64902]
[1780493793417,54.48,66916.3,3.8,0.72022,0.00013,15.66232]
[1780493794424,54.48,66910.06,3.8,0.71939,0.00013,15.68334]
[1780493795431,54.48,66924.37,3.8,0.72129,0.00013,15.63509]
[1780493796438,54.48,66928.55,3.8,0.72185,0.00013,15.62081]
[1780493798461,54.47,66920.01,3.8,0.72072,0.00013,15.64947]
[1780493799469,54.47,66913.19,3.8,0.71982,0.00013,15.67246]
[1780493799591,54.47,66913.19,3.8,0.71982,0.00013,15.67246]
[1780493800480,54.47,66895.31,3.8,0.71744,0.00013,15.73234]
[1780493801487,54.47,66884.92,3.8,0.71605,0.00013,15.76687]
[1780493802494,54.47,66879.23,3.8,0.71529,0.00013,15.78585]
[1780493804512,54.48,66886.43,3.8,0.71624,0.00013,15.7622]
[1780493806526,54.48,66888.23,3.8,0.71647,0.00013,15.75648]
[1780493807537,54.48,66885.48,3.8,0.7161,0.00013,15.76575]
[1780493808540,54.48,66880.72,3.8,0.71546,0.00013,15.78165]
[1780493810087,54.49,66885.32,3.8,0.71607,0.00013,15.76665]
[1780493810554,54.49,66889.77,3.8,0.71666,0.00013,15.75187]
[1780493813575,54.49,66891.87,3.8,0.71693,0.00013,15.74528]
[1780493815589,54.49,66887.82,3.8,0.71638,0.00013,15.75894]
[1780493816596,54.49,66882.86,3.8,0.71571,0.00013,15.7755]
[1780493817604,54.49,66880.82,3.8,0.71543,0.00013,15.78236]
[1780493818611,54.5,66885.92,3.8,0.71611,0.00013,15.76555]
[1780493819618,54.5,66888.15,3.8,0.71641,0.00013,15.75823]
[1780493821633,54.5,66880.38,3.8,0.71536,0.00013,15.78418]
[1780493822640,54.5,66883.77,3.8,0.71581,0.00013,15.77305]
[1780493823647,54.5,66887.12,3.8,0.71626,0.00013,15.76201]
[1780493824654,54.5,66890.39,3.8,0.71669,0.00013,15.75123]
[1780493826219,54.5,66876.24,3.8,0.71479,0.00013,15.79829]
[1780493826677,54.5,66866.47,3.8,0.71348,0.00013,15.83045]
[1780493827684,54.5,66863.74,3.8,0.71311,0.00013,15.83949]
[1780493829607,54.5,66863.74,3.8,0.71311,0.00013,15.83949]
[1780493828692,54.51,66863.25,3.8,0.71304,0.00013,15.84115]
[1780493829751,54.51,66863.25,3.8,0.71304,0.00013,15.84115]
[1780493829781,54.51,66859.37,3.8,0.71252,0.00013,15.8539]
[1780493830750,54.51,66837.91,3.8,0.70963,0.00014,15.92368]
[1780493831708,54.51,66837.91,3.8,0.70963,0.00014,15.92368]
[1780493831901,54.51,66837.91,3.8,0.70963,0.00014,15.92368]
[1780493831905,54.51,66835.11,3.8,0.70925,0.00014,15.93272]
[1780493834016,54.51,66837.09,3.8,0.70952,0.00014,15.9263]
[1780493835021,54.51,66840.15,3.8,0.70993,0.00014,15.91637]
[1780493835757,54.5,66850.02,3.8,0.71126,0.00013,15.8843]
[1780493837493,54.5,66844.5,3.8,0.71052,0.00013,15.90221]
[1780493838778,54.5,66846.99,3.8,0.71086,0.00013,15.89412]
[1780493839785,54.5,66834.13,3.8,0.70912,0.00014,15.93574]
[1780493840793,54.5,66829.31,3.8,0.70847,0.00014,15.95126]
[1780493841993,54.5,66825.11,3.8,0.7079,0.00014,15.96471]
[1780493844821,54.5,66816.86,3.8,0.70679,0.00014,15.99093]
[1780493845828,54.5,66813.92,3.8,0.70639,0.00014,16.00035]
[1780493846835,54.5,66809.71,3.8,0.70582,0.00014,16.01376]
[1780493847734,54.5,66809.71,3.8,0.70582,0.00014,16.01376]
[1780493847841,54.5,66809.71,3.8,0.70582,0.00014,16.01376]
[1780493847842,54.5,66805.44,3.8,0.70523,0.00014,16.02732]
[1780493848848,54.5,66796.53,3.8,0.70402,0.00014,16.05551]
[1780493849856,54.5,66792.1,3.8,0.70342,0.00014,16.06945]
[1780493851874,54.5,66801.61,3.8,0.70475,0.00014,16.03527]
[1780493854896,54.5,66804.57,3.8,0.70516,0.00014,16.02573]
[1780493856727,54.5,66804.1,3.8,0.7051,0.00014,16.02718]
[1780493856833,54.5,66804.1,3.8,0.7051,0.00014,16.02718]
[1780493856856,54.5,66804.1,3.8,0.7051,0.00014,16.02718]
[1780493856910,54.5,66797.54,3.8,0.70421,0.00014,16.04792]
[1780493858924,54.49,66791.44,3.8,0.70338,0.00014,16.06708]
[1780493859931,54.49,66788.52,3.8,0.70298,0.00014,16.07621]
[1780493861549,54.49,66788.52,3.8,0.70298,0.00014,16.07621]
[1780493860938,54.49,66772.68,3.8,0.70081,0.00014,16.12572]
[1780493861945,54.49,66750.81,3.8,0.69781,0.00014,16.19339]
[1780493862676,54.49,66750.81,3.8,0.69781,0.00014,16.19339]
[1780493862733,54.49,66750.81,3.8,0.69781,0.00014,16.19339]
[1780493862787,54.49,66750.81,3.8,0.69781,0.00014,16.19339]
[1780493862985,54.49,66750.81,3.8,0.69781,0.00014,16.19339]
[1780493863180,54.49,66750.81,3.8,0.69781,0.00014,16.19339]
[1780493863271,54.49,66746.16,3.8,0.69717,0.00014,16.20761]
[1780493864179,54.49,66746.16,3.8,0.69717,0.00014,16.20761]
[1780493864456,54.49,66746.16,3.8,0.69717,0.00014,16.20761]
[1780493864604,54.49,66746.16,3.8,0.69717,0.00014,16.20761]
[1780493864541,54.49,66748.28,3.8,0.69746,0.00014,16.20117]
[1780493864966,54.49,66766.31,3.8,0.69994,0.00014,16.14553]
[1780493865962,54.49,66766.31,3.8,0.69994,0.00014,16.14553]
[1780493865973,54.49,66779.81,3.8,0.7018,0.00014,16.10334]
[1780493866980,54.49,66782.35,3.8,0.70215,0.00014,16.09531]
[1780493867837,54.49,66782.35,3.8,0.70215,0.00014,16.09531]
[1780493867987,54.49,66770.64,3.8,0.70054,0.00014,16.13185]
[1780493869330,54.49,66770.64,3.8,0.70054,0.00014,16.13185]
[1780493869339,54.49,66761.76,3.8,0.69932,0.00014,16.15938]
[1780493870077,54.49,66761.76,3.8,0.69932,0.00014,16.15938]
[1780493870162,54.49,66765.21,3.8,0.6998,0.00014,16.14863]
[1780493871009,54.49,66767.85,3.8,0.70016,0.00014,16.14043]
[1780493872155,54.49,66767.85,3.8,0.70016,0.00014,16.14043]
[1780493872389,54.49,66767.85,3.8,0.70016,0.00014,16.14043]
[1780493873024,54.49,66770.22,3.8,0.70049,0.00014,16.13308]
[1780493874652,54.49,66770.84,3.8,0.70057,0.00014,16.13116]
[1780493874794,54.49,66770.84,3.8,0.70057,0.00014,16.13116]
[1780493875061,54.49,66766.55,3.8,0.69998,0.00014,16.14451]
[1780493875942,54.49,66766.55,3.8,0.69998,0.00014,16.14451]
[1780493876064,54.49,66748.27,3.8,0.69746,0.00014,16.20104]
[1780493877449,54.49,66748.27,3.8,0.69746,0.00014,16.20104]
[1780493877518,54.49,66748.27,3.8,0.69746,0.00014,16.20104]
[1780493877612,54.49,66746.29,3.8,0.69718,0.00014,16.20723]
[1780493878381,54.49,66746.29,3.8,0.69718,0.00014,16.20723]
[1780493878399,54.49,66748.01,3.8,0.69742,0.00014,16.20195]
[1780493879086,54.49,66760.35,3.8,0.69912,0.00014,16.16396]
[1780493881195,54.49,66761.92,3.8,0.69934,0.00014,16.15914]
[1780493881500,54.49,66761.92,3.8,0.69934,0.00014,16.15914]
[1780493881538,54.49,66763.38,3.8,0.69953,0.00014,16.15472]
[1780493882115,54.49,66769.84,3.8,0.70042,0.00014,16.13467]
[1780493883351,54.49,66769.84,3.8,0.70042,0.00014,16.13467]
[1780493883380,54.49,66780.7,3.8,0.70191,0.00014,16.10076]
[1780493884133,54.49,66783.0,3.8,0.70223,0.00014,16.09354]
[1780493884740,54.49,66783.0,3.8,0.70223,0.00014,16.09354]
[1780493884782,54.49,66783.0,3.8,0.70223,0.00014,16.09354]
[1780493885366,54.49,66783.0,3.8,0.70223,0.00014,16.09354]
[1780493885402,54.49,66771.47,3.8,0.70065,0.00014,16.12952]
[1780493885807,54.49,66771.47,3.8,0.70065,0.00014,16.12952]
[1780493885859,54.49,66771.47,3.8,0.70065,0.00014,16.12952]
[1780493886141,54.49,66762.76,3.8,0.69945,0.00014,16.15657]
[1780493887148,54.49,66766.67,3.8,0.69998,0.00014,16.14452]
[1780493888528,54.49,66766.67,3.8,0.69998,0.00014,16.14452]
[1780493888619,54.5,66765.83,3.8,0.69986,0.00014,16.14728]
[1780493888708,54.5,66765.83,3.8,0.69986,0.00014,16.14728]
[1780493888746,54.5,66765.83,3.8,0.69986,0.00014,16.14728]
[1780493889162,54.5,66754.71,3.8,0.69833,0.00014,16.18166]
[1780493890193,54.5,66754.71,3.8,0.69833,0.00014,16.18166]
[1780493890513,54.5,66754.71,3.8,0.69833,0.00014,16.18166]
[1780493890528,54.5,66754.71,3.8,0.69833,0.00014,16.18166]
[1780493890552,54.5,66751.38,3.8,0.69787,0.00014,16.19204]
[1780493891183,54.5,66751.38,3.8,0.69787,0.00014,16.19204]
[1780493891274,54.5,66751.38,3.8,0.69787,0.00014,16.19204]
[1780493891510,54.5,66751.38,3.8,0.69787,0.00014,16.19204]
[1780493891539,54.5,66741.81,3.8,0.69655,0.00014,16.22142]
[1780493891995,54.5,66741.81,3.8,0.69655,0.00014,16.22142]
[1780493892041,54.5,66741.81,3.8,0.69655,0.00014,16.22142]
[1780493892406,54.5,66741.51,3.8,0.6965,0.00014,16.22233]
[1780493892935,54.5,66741.51,3.8,0.6965,0.00014,16.22233]
[1780493893669,54.5,66741.51,3.8,0.6965,0.00014,16.22233]
[1780493893190,54.5,66744.88,3.8,0.69697,0.00014,16.21204]
[1780493893732,54.5,66744.88,3.8,0.69697,0.00014,16.21204]
[1780493896578,54.5,66753.54,3.8,0.69816,0.00014,16.18556]
[1780493897206,54.5,66753.54,3.8,0.69816,0.00014,16.18556]
[1780493897459,54.5,66755.59,3.8,0.69844,0.00014,16.17925]
[1780493897901,54.5,66755.59,3.8,0.69844,0.00014,16.17925]
[1780493897991,54.5,66755.59,3.8,0.69844,0.00014,16.17925]
[1780493898060,54.5,66755.59,3.8,0.69844,0.00014,16.17925]
[1780493898332,54.5,66755.59,3.8,0.69844,0.00014,16.17925]
[1780493898408,54.5,66761.88,3.8,0.69931,0.00014,16.15987]
[1780493899233,54.5,66766.52,3.8,0.69994,0.00014,16.14554]
[1780493900547,54.5,66766.52,3.8,0.69994,0.00014,16.14554]
[1780493900631,54.5,66763.1,3.8,0.69947,0.00014,16.15629]
[1780493901159,54.5,66763.1,3.8,0.69947,0.00014,16.15629]
[1780493901264,54.5,66763.1,3.8,0.69947,0.00014,16.15629]
[1780493901316,54.5,66767.25,3.8,0.70004,0.00014,16.14343]
[1780493902510,54.5,66767.25,3.8,0.70004,0.00014,16.14343]
[1780493902582,54.5,66767.25,3.8,0.70004,0.00014,16.14343]
[1780493902662,54.5,66767.25,3.8,0.70004,0.00014,16.14343]
[1780493902709,54.5,66770.48,3.8,0.70048,0.00014,16.1334]
[1780493902988,54.5,66770.48,3.8,0.70048,0.00014,16.1334]
[1780493903267,54.5,66783.95,3.8,0.70233,0.00014,16.09134]
[1780493904274,54.5,66787.4,3.8,0.7028,0.00014,16.08044]
[1780493905715,54.5,66787.4,3.8,0.7028,0.00014,16.08044]
[1780493905280,54.5,66783.88,3.8,0.70232,0.00014,16.09147]
[1780493905747,54.5,66783.88,3.8,0.70232,0.00014,16.09147]
[1780493905975,54.5,66783.88,3.8,0.70232,0.00014,16.09147]
[1780493906288,54.5,66778.03,3.8,0.70152,0.00014,16.10976]
[1780493906845,54.5,66778.03,3.8,0.70152,0.00014,16.10976]
[1780493908061,54.5,66776.03,3.8,0.70125,0.00014,16.11599]
[1780493908539,54.5,66776.03,3.8,0.70125,0.00014,16.11599]
[1780493908550,54.5,66785.71,3.8,0.70258,0.00014,16.08554]
[1780493909531,54.5,66792.89,3.8,0.70356,0.00014,16.06286]
[1780493910678,54.5,66788.91,3.8,0.70302,0.00014,16.0754]
[1780493910927,54.5,66788.91,3.8,0.70302,0.00014,16.0754]
[1780493911274,54.5,66788.91,3.8,0.70302,0.00014,16.0754]
[1780493911323,54.5,66781.2,3.8,0.702,0.00014,16.09559]
[1780493912591,54.5,66781.2,3.8,0.702,0.00014,16.09559]
[1780493912656,54.5,66781.35,3.8,0.70202,0.00014,16.09509]
[1780493912810,54.5,66781.35,3.8,0.70202,0.00014,16.09509]
[1780493913337,54.5,66793.52,3.8,0.70368,0.00014,16.05684]
[1780493914344,54.5,66800.84,3.8,0.70469,0.00014,16.0336]
[1780493915514,54.5,66799.99,3.8,0.70458,0.00014,16.03618]
[1780493916358,54.5,66796.84,3.8,0.70415,0.00014,16.04615]
[1780493917063,54.5,66796.84,3.8,0.70415,0.00014,16.04615]
[1780493917365,54.5,66809.0,3.8,0.70581,0.00014,16.00754]
[1780493917968,54.5,66809.0,3.8,0.70581,0.00014,16.00754]
[1780493918112,54.5,66809.0,3.8,0.70581,0.00014,16.00754]
[1780493918368,54.5,66809.0,3.8,0.70581,0.00014,16.00754]
[1780493918372,54.49,66816.71,3.8,0.70686,0.00014,15.98289]
[1780493918843,54.49,66816.71,3.8,0.70686,0.00014,15.98289]
[1780493919473,54.49,66816.71,3.8,0.70686,0.00014,15.98289]
[1780493919478,54.49,66838.38,3.8,0.7098,0.00014,15.91308]
[1780493920386,54.49,66854.76,3.8,0.71201,0.00013,15.85975]
[1780493921393,54.49,66852.21,3.8,0.71167,0.00013,15.86805]
[1780493922400,54.49,66859.22,3.8,0.71261,0.00013,15.84518]
[1780493923172,54.49,66859.22,3.8,0.71261,0.00013,15.84518]
[1780493923407,54.49,66857.2,3.8,0.71234,0.00013,15.8518]
[1780493924414,54.49,66851.97,3.8,0.71163,0.00013,15.86891]
[1780493929449,54.49,66850.66,3.8,0.71145,0.00013,15.87328]
[1780493934484,54.49,66849.09,3.8,0.71124,0.00013,15.87846]
[1780493934979,54.49,66849.09,3.8,0.71124,0.00013,15.87846]
[1780493935490,54.5,66858.53,3.8,0.71251,0.00013,15.84767]
[1780493935934,54.5,66858.53,3.8,0.71251,0.00013,15.84767]
[1780493936497,54.5,66853.78,3.8,0.71187,0.00013,15.8632]
[1780493937506,54.5,66849.18,3.8,0.71125,0.00013,15.87822]
[1780493938513,54.5,66837.15,3.8,0.70962,0.00014,15.91727]
[1780493938886,54.5,66837.15,3.8,0.70962,0.00014,15.91727]
[1780493939521,54.5,66836.4,3.8,0.70952,0.00014,15.91967]
[1780493940542,54.5,66830.01,3.8,0.70866,0.00014,15.94028]
[1780493941302,54.5,66830.01,3.8,0.70866,0.00014,15.94028]
[1780493941550,54.5,66812.12,3.8,0.70623,0.00014,15.99757]
[1780493942041,54.5,66812.12,3.8,0.70623,0.00014,15.99757]
[1780493942404,54.5,66812.12,3.8,0.70623,0.00014,15.99757]
[1780493942489,54.5,66812.12,3.8,0.70623,0.00014,15.99757]
[1780493942700,54.5,66812.12,3.8,0.70623,0.00014,15.99757]
[1780493942766,54.49,66789.83,3.8,0.70319,0.00014,16.06814]
[1780493943567,54.49,66779.55,3.8,0.70179,0.00014,16.10031]
[1780493944632,54.49,66779.55,3.8,0.70179,0.00014,16.10031]
[1780493944885,54.49,66781.3,3.8,0.70203,0.00014,16.09483]
[1780493945581,54.49,66788.7,3.8,0.70305,0.00014,16.0714]
[1780493946005,54.49,66788.7,3.8,0.70305,0.00014,16.0714]
[1780493946085,54.49,66788.7,3.8,0.70305,0.00014,16.0714]
[1780493946249,54.49,66788.7,3.8,0.70305,0.00014,16.0714]
[1780493946286,54.49,66788.7,3.8,0.70305,0.00014,16.0714]
[1780493946588,54.49,66794.79,3.8,0.70389,0.00014,16.05213]
[1780493947595,54.49,66802.74,3.8,0.70497,0.00014,16.02691]
[1780493948602,54.49,66806.61,3.8,0.7055,0.00014,16.01459]
[1780493949058,54.49,66806.61,3.8,0.7055,0.00014,16.01459]
[1780493949090,54.49,66806.61,3.8,0.7055,0.00014,16.01459]
[1780493949220,54.49,66806.61,3.8,0.7055,0.00014,16.01459]
[1780493950616,54.49,66794.99,3.8,0.70392,0.00014,16.05137]
[1780493951623,54.49,66787.69,3.8,0.70292,0.00014,16.07429]
[1780493952629,54.49,66793.83,3.8,0.70377,0.00014,16.05486]
[1780493953636,54.49,66802.46,3.8,0.70495,0.00014,16.0275]
[1780493954215,54.49,66802.46,3.8,0.70495,0.00014,16.0275]
[1780493954326,54.49,66802.46,3.8,0.70495,0.00014,16.0275]
[1780493955202,54.48,66804.6,3.8,0.70524,0.00014,16.02067]
[1780493955311,54.48,66804.6,3.8,0.70524,0.00014,16.02067]
[1780493955325,54.48,66804.6,3.8,0.70524,0.00014,16.02067]
[1780493956499,54.48,66804.54,3.8,0.70523,0.00014,16.02083]
[1780493957982,54.48,66803.13,3.8,0.70504,0.00014,16.02524]
[1780493961183,54.48,66800.98,3.8,0.70476,0.00014,16.03189]
[1780493961219,54.48,66800.98,3.8,0.70476,0.00014,16.03189]
[1780493961326,54.48,66800.98,3.8,0.70476,0.00014,16.03189]
[1780493963708,54.48,66789.28,3.8,0.70316,0.00014,16.06877]
[1780493964131,54.48,66789.28,3.8,0.70316,0.00014,16.06877]
[1780493964715,54.48,66786.03,3.8,0.70272,0.00014,16.07893]
[1780493966738,54.48,66797.65,3.8,0.70431,0.00014,16.04215]
[1780493967065,54.48,66797.65,3.8,0.70431,0.00014,16.04215]
[1780493967120,54.48,66797.65,3.8,0.70431,0.00014,16.04215]
[1780493967125,54.48,66797.65,3.8,0.70431,0.00014,16.04215]
[1780493967739,54.48,66807.0,3.8,0.70559,0.00014,16.01246]
[1780493967870,54.48,66807.0,3.8,0.70559,0.00014,16.01246]
[1780493967925,54.48,66807.0,3.8,0.70559,0.00014,16.01246]
[1780493967976,54.48,66807.0,3.8,0.70559,0.00014,16.01246]
[1780493969744,54.48,66806.66,3.8,0.70554,0.00014,16.01353]
[1780493969753,54.48,66816.85,3.8,0.70694,0.00014,15.98092]
[1780493970765,54.47,66841.43,3.8,0.71027,0.00014,15.90166]
[1780493970967,54.47,66841.43,3.8,0.71027,0.00014,15.90166]
[1780493971771,54.47,66835.45,3.8,0.7095,0.00014,15.91698]
[1780493972372,54.47,66835.45,3.8,0.7095,0.00014,15.91698]
[1780493972399,54.47,66835.45,3.8,0.7095,0.00014,15.91698]
[1780493972472,54.47,66835.45,3.8,0.7095,0.00014,15.91698]
[1780493972777,54.47,66825.52,3.8,0.70815,0.00014,15.94897]
[1780493973152,54.47,66825.52,3.8,0.70815,0.00014,15.94897]
[1780493973198,54.47,66825.52,3.8,0.70815,0.00014,15.94897]
[1780493973220,54.47,66825.52,3.8,0.70815,0.00014,15.94897]
[1780493973785,54.47,66828.83,3.8,0.7086,0.00014,15.93826]
[1780493974413,54.47,66828.83,3.8,0.7086,0.00014,15.93826]
[1780493974672,54.47,66828.83,3.8,0.7086,0.00014,15.93826]
[1780493974792,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975146,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975199,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975230,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975301,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975398,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975482,54.47,66824.07,3.8,0.70796,0.00014,15.95352]
[1780493975799,54.47,66816.98,3.8,0.707,0.00014,15.97619]
[1780493976811,54.47,66804.57,3.8,0.70531,0.00014,16.01568]
[1780493977780,54.47,66804.57,3.8,0.70531,0.00014,16.01568]
[1780493977815,54.47,66804.57,3.8,0.70531,0.00014,16.01568]
[1780493977818,54.47,66807.51,3.8,0.70572,0.00014,16.0062]
[1780493978058,54.47,66807.51,3.8,0.70572,0.00014,16.0062]
[1780493978755,54.47,66807.51,3.8,0.70572,0.00014,16.0062]
[1780493978829,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493978892,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493978929,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979171,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979186,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979330,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979542,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979619,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979729,54.47,66822.26,3.8,0.70773,0.00014,15.95894]
[1780493979835,54.47,66828.35,3.8,0.70856,0.00014,15.93929]
[1780493980086,54.47,66828.35,3.8,0.70856,0.00014,15.93929]
[1780493982605,54.47,66826.26,3.8,0.70828,0.00014,15.94592]
[1780493982817,54.47,66826.26,3.8,0.70828,0.00014,15.94592]
[1780493982857,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493982921,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493982929,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983304,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983307,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983329,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983466,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983529,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983537,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983738,54.47,66829.7,3.8,0.70875,0.00014,15.93478]
[1780493983864,54.47,66836.65,3.8,0.70969,0.00014,15.91229]
[1780493983929,54.47,66836.65,3.8,0.70969,0.00014,15.91229]
[1780493984328,54.47,66836.65,3.8,0.70969,0.00014,15.91229]
[1780493984419,54.47,66836.65,3.8,0.70969,0.00014,15.91229]
[1780493984530,54.47,66836.65,3.8,0.70969,0.00014,15.91229]
[1780493985576,54.47,66836.65,3.8,0.70969,0.00014,15.91229]
[1780493985638,54.46,66839.03,3.8,0.71001,0.00014,15.90456]
[1780493987892,54.46,66842.22,3.8,0.71045,0.00014,15.89416]
[1780493991920,54.46,66845.94,3.8,0.71095,0.00014,15.88204]
[1780493993934,54.46,66850.44,3.8,0.71156,0.00013,15.86738]
[1780493994941,54.46,66856.0,3.8,0.71231,0.00013,15.84924]
[1780493995947,54.46,66861.34,3.8,0.71303,0.00013,15.83177]
[1780493997962,54.47,66856.25,3.8,0.71234,0.00013,15.84853]
[1780493999252,54.47,66856.25,3.8,0.71234,0.00013,15.84853]
[1780493999558,54.47,66850.37,3.8,0.71154,0.00013,15.86778]
[1780493999977,54.47,66856.75,3.8,0.7124,0.00013,15.84698]
[1780494001991,54.47,66859.51,3.8,0.71277,0.00013,15.83795]
[1780494002998,54.47,66861.85,3.8,0.71309,0.00013,15.83034]
[1780494004011,54.47,66864.03,3.8,0.71338,0.00013,15.82323]
[1780494005013,54.47,66857.57,3.8,0.71251,0.00013,15.84428]
[1780494006021,54.47,66852.54,3.8,0.71183,0.00013,15.86078]
[1780494007028,54.47,66849.87,3.8,0.71147,0.00013,15.86953]
[1780494010048,54.47,66855.98,3.8,0.71229,0.00013,15.84964]
[1780494011056,54.47,66861.51,3.8,0.71304,0.00013,15.83155]
[1780494012063,54.47,66864.08,3.8,0.71338,0.00013,15.82315]
[1780494014077,54.47,66857.14,3.8,0.71244,0.00013,15.84601]
[1780494015085,54.47,66859.44,3.8,0.71275,0.00013,15.83854]
[1780494016092,54.47,66854.2,3.8,0.71204,0.00013,15.85572]
[1780494018106,54.47,66851.88,3.8,0.71173,0.00013,15.86337]
[1780494019203,54.47,66838.35,3.8,0.7099,0.00014,15.90735]
[1780494021130,54.47,66836.18,3.8,0.7096,0.00014,15.91441]
[1780494022137,54.47,66837.31,3.8,0.70976,0.00014,15.91074]
[1780494027767,54.47,66839.18,3.8,0.71002,0.00014,15.90455]
[1780494028059,54.47,66839.18,3.8,0.71002,0.00014,15.90455]
[1780494028185,54.47,66825.59,3.8,0.70818,0.00014,15.94837]
[1780494029191,54.47,66806.88,3.8,0.70563,0.00014,16.00822]
[1780494030198,54.47,66804.73,3.8,0.70534,0.00014,16.01498]
[1780494031205,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032064,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032106,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032142,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032227,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032262,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032350,54.47,66801.87,3.8,0.70499,0.00014,16.01995]
[1780494032385,54.47,66798.75,3.8,0.70457,0.00014,16.0298]
[1780494034134,54.47,66797.97,3.8,0.70446,0.00014,16.03222]
[1780494034240,54.47,66797.97,3.8,0.70446,0.00014,16.03222]
[1780494034262,54.47,66797.97,3.8,0.70446,0.00014,16.03222]
[1780494034341,54.47,66799.57,3.8,0.70468,0.00014,16.02709]
[1780494035970,54.47,66799.57,3.8,0.70468,0.00014,16.02709]
[1780494037359,54.46,66799.35,3.8,0.70466,0.00014,16.02767]
[1780494037364,54.46,66802.41,3.8,0.70508,0.00014,16.01791]
[1780494039263,54.46,66799.53,3.8,0.70469,0.00014,16.0269]
[1780494040270,54.46,66794.95,3.8,0.70406,0.00014,16.0414]
[1780494041297,54.46,66787.05,3.8,0.70298,0.00014,16.0663]
[1780494042307,54.46,66776.69,3.8,0.70157,0.00014,16.09877]
[1780494043232,54.46,66776.69,3.8,0.70157,0.00014,16.09877]
[1780494043262,54.46,66776.69,3.8,0.70157,0.00014,16.09877]
[1780494043271,54.46,66776.69,3.8,0.70157,0.00014,16.09877]
[1780494043325,54.46,66776.69,3.8,0.70157,0.00014,16.09877]
[1780494043407,54.46,66776.17,3.8,0.7015,0.00014,16.10035]
[1780494044022,54.46,66776.17,3.8,0.7015,0.00014,16.10035]
[1780494044083,54.46,66776.17,3.8,0.7015,0.00014,16.10035]
[1780494044320,54.46,66783.1,3.8,0.70245,0.00014,16.07856]
[1780494045306,54.46,66783.1,3.8,0.70245,0.00014,16.07856]
[1780494045702,54.46,66783.1,3.8,0.70245,0.00014,16.07856]
[1780494045771,54.46,66780.76,3.8,0.70214,0.00014,16.0857]
[1780494048565,54.46,66780.8,3.8,0.70215,0.00014,16.0855]
[1780494048584,54.46,66780.8,3.8,0.70215,0.00014,16.0855]
[1780494049356,54.45,66784.99,3.8,0.70272,0.00014,16.07226]
[1780494051370,54.45,66787.7,3.8,0.7031,0.00014,16.06366]
[1780494053384,54.45,66797.06,3.8,0.70439,0.00014,16.03391]
[1780494055783,54.45,66797.94,3.8,0.70451,0.00014,16.03096]
[1780494055864,54.45,66797.94,3.8,0.70451,0.00014,16.03096]
[1780494055940,54.45,66801.46,3.8,0.705,0.00014,16.01966]
[1780494056467,54.45,66801.46,3.8,0.705,0.00014,16.01966]
[1780494056663,54.45,66801.46,3.8,0.705,0.00014,16.01966]
[1780494056696,54.45,66800.74,3.8,0.70491,0.00014,16.02181]
[1780494059512,54.44,66802.14,3.8,0.70511,0.00014,16.01712]
[1780494059717,54.44,66802.14,3.8,0.70511,0.00014,16.01712]
[1780494059907,54.44,66815.82,3.8,0.70698,0.00014,15.97337]
[1780494060876,54.44,66815.82,3.8,0.70698,0.00014,15.97337]
[1780494060982,54.44,66839.02,3.8,0.71013,0.00014,15.89848]
[1780494061492,54.44,66857.23,3.8,0.71259,0.00013,15.83904]
[1780494062496,54.44,66862.28,3.8,0.71328,0.00013,15.82229]
[1780494063907,54.44,66862.28,3.8,0.71328,0.00013,15.82229]
[1780494063939,54.44,66859.7,3.8,0.71293,0.00013,15.8308]
[1780494064646,54.44,66859.7,3.8,0.71293,0.00013,15.8308]
[1780494064713,54.44,66859.7,3.8,0.71293,0.00013,15.8308]
[1780494064733,54.44,66854.8,3.8,0.71227,0.00013,15.84692]
[1780494065688,54.44,66854.8,3.8,0.71227,0.00013,15.84692]
[1780494065714,54.44,66854.8,3.8,0.71227,0.00013,15.84692]
[1780494065826,54.44,66848.34,3.8,0.71139,0.00014,15.86807]
[1780494066181,54.44,66848.34,3.8,0.71139,0.00014,15.86807]
[1780494066312,54.44,66848.34,3.8,0.71139,0.00014,15.86807]
[1780494066964,54.44,66848.34,3.8,0.71139,0.00014,15.86807]
[1780494066526,54.44,66856.1,3.8,0.71244,0.00013,15.84276]
[1780494067111,54.44,66856.1,3.8,0.71244,0.00013,15.84276]
[1780494067532,54.44,66859.56,3.8,0.7129,0.00013,15.83144]
[1780494068978,54.44,66859.56,3.8,0.7129,0.00013,15.83144]
[1780494069112,54.44,66858.01,3.8,0.71269,0.00013,15.83656]
[1780494069551,54.44,66850.64,3.8,0.7117,0.00013,15.86072]
[1780494070558,54.44,66831.89,3.8,0.70916,0.00014,15.92165]
[1780494071074,54.44,66831.89,3.8,0.70916,0.00014,15.92165]
[1780494071565,54.44,66809.07,3.8,0.70606,0.00014,15.99493]
[1780494072571,54.44,66789.74,3.8,0.70342,0.00014,16.0562]
[1780494073580,54.44,66786.57,3.8,0.70299,0.00014,16.06609]
[1780494074187,54.44,66786.57,3.8,0.70299,0.00014,16.06609]
[1780494074192,54.44,66786.57,3.8,0.70299,0.00014,16.06609]
[1780494074239,54.44,66786.57,3.8,0.70299,0.00014,16.06609]
[1780494074587,54.44,66785.59,3.8,0.70286,0.00014,16.06902]
[1780494075594,54.44,66798.46,3.8,0.70462,0.00014,16.02831]
[1780494076601,54.43,66804.01,3.8,0.70539,0.00014,16.01051]
[1780494077608,54.43,66807.89,3.8,0.70592,0.00014,15.99803]
[1780494079004,54.43,66807.89,3.8,0.70592,0.00014,15.99803]
[1780494080629,54.43,66818.35,3.8,0.70736,0.00014,15.96426]
[1780494081520,54.43,66818.35,3.8,0.70736,0.00014,15.96426]
[1780494081835,54.43,66818.35,3.8,0.70736,0.00014,15.96426]
[1780494081864,54.43,66828.56,3.8,0.70875,0.00014,15.93132]
[1780494082643,54.43,66824.43,3.8,0.70819,0.00014,15.94455]
[1780494083730,54.43,66824.43,3.8,0.70819,0.00014,15.94455]
[1780494083808,54.43,66819.69,3.8,0.70755,0.00014,15.95975]
[1780494084120,54.43,66819.69,3.8,0.70755,0.00014,15.95975]
[1780494084657,54.43,66823.59,3.8,0.70808,0.00014,15.94716]
[1780494085664,54.42,66818.49,3.8,0.70739,0.00014,15.96348]
[1780494086692,54.42,66808.01,3.8,0.70597,0.00014,15.99695]
[1780494087679,54.42,66793.5,3.8,0.70399,0.00014,16.04296]
[1780494088686,54.42,66787.28,3.8,0.70314,0.00014,16.06263]
[1780494089702,54.42,66784.99,3.8,0.70282,0.00014,16.06983]
[1780494090701,54.42,66787.75,3.8,0.7032,0.00014,16.06111]
[1780494091708,54.42,66803.14,3.8,0.70534,0.00014,16.00834]
[1780494092715,54.42,66807.28,3.8,0.70591,0.00014,15.99499]
[1780494093722,54.42,66807.52,3.8,0.70595,0.00014,15.99411]
[1780494095737,54.42,66802.9,3.8,0.70533,0.00014,16.00863]
[1780494097751,54.41,66805.79,3.8,0.70573,0.00014,15.99921]
[1780494098758,54.41,66800.67,3.8,0.70504,0.00014,16.01539]
[1780494099765,54.41,66797.4,3.8,0.70459,0.00014,16.02566]
[1780494100772,54.41,66791.64,3.8,0.70381,0.00014,16.04378]
[1780494103793,54.41,66789.46,3.8,0.70352,0.00014,16.05038]
[1780494104800,54.41,66786.54,3.8,0.70312,0.00014,16.05956]
[1780494107821,54.4,66789.02,3.8,0.70347,0.00014,16.05162]
[1780494110842,54.4,66786.57,3.8,0.70314,0.00014,16.05924]
[1780494115879,54.4,66785.92,3.8,0.70307,0.00014,16.06086]
[1780494116885,54.4,66781.22,3.8,0.70242,0.00014,16.07558]
[1780494117319,54.4,66781.22,3.8,0.70242,0.00014,16.07558]
[1780494117892,54.4,66762.64,3.8,0.69987,0.00014,16.13357]
[1780494118899,54.39,66751.69,3.8,0.69837,0.00014,16.16741]
[1780494119906,54.39,66746.6,3.8,0.69767,0.00014,16.18303]
[1780494120705,54.39,66746.6,3.8,0.69767,0.00014,16.18303]
[1780494120913,54.39,66739.57,3.8,0.6967,0.00014,16.20453]
[1780494121199,54.39,66739.57,3.8,0.6967,0.00014,16.20453]
[1780494121253,54.39,66739.57,3.8,0.6967,0.00014,16.20453]
[1780494121391,54.39,66739.57,3.8,0.6967,0.00014,16.20453]
[1780494121503,54.39,66739.57,3.8,0.6967,0.00014,16.20453]
[1780494122001,54.39,66739.57,3.8,0.6967,0.00014,16.20453]
[1780494122043,54.39,66728.08,3.8,0.69511,0.00014,16.23952]
[1780494122674,54.39,66728.08,3.8,0.69511,0.00014,16.23952]
[1780494122986,54.39,66728.08,3.8,0.69511,0.00014,16.23952]
[1780494123040,54.39,66724.1,3.8,0.69456,0.00014,16.2515]
[1780494123252,54.39,66724.1,3.8,0.69456,0.00014,16.2515]
[1780494123457,54.39,66724.1,3.8,0.69456,0.00014,16.2515]
[1780494123604,54.39,66724.1,3.8,0.69456,0.00014,16.2515]
[1780494123936,54.39,66725.66,3.8,0.69478,0.00014,16.24676]
[1780494125047,54.39,66725.66,3.8,0.69478,0.00014,16.24676]
[1780494125055,54.39,66725.66,3.8,0.69478,0.00014,16.24676]
[1780494125086,54.39,66726.75,3.8,0.69493,0.00014,16.24343]
[1780494125305,54.39,66726.75,3.8,0.69493,0.00014,16.24343]
[1780494125453,54.39,66726.75,3.8,0.69493,0.00014,16.24343]
[1780494126025,54.39,66729.6,3.8,0.69532,0.00014,16.23474]
[1780494127605,54.39,66729.43,3.8,0.6953,0.00014,16.23525]
[1780494127824,54.39,66729.43,3.8,0.6953,0.00014,16.23525]
[1780494128048,54.39,66729.43,3.8,0.6953,0.00014,16.23525]
[1780494128027,54.39,66735.38,3.8,0.69613,0.00014,16.2171]
[1780494128356,54.39,66735.38,3.8,0.69613,0.00014,16.2171]
[1780494128452,54.39,66735.38,3.8,0.69613,0.00014,16.2171]
[1780494128907,54.39,66735.38,3.8,0.69613,0.00014,16.2171]
[1780494128963,54.39,66735.38,3.8,0.69613,0.00014,16.2171]
[1780494129056,54.39,66735.38,3.8,0.69613,0.00014,16.2171]
[1780494129105,54.39,66744.48,3.8,0.69739,0.00014,16.1892]
[1780494129803,54.39,66744.48,3.8,0.69739,0.00014,16.1892]
[1780494129853,54.39,66744.48,3.8,0.69739,0.00014,16.1892]
[1780494129979,54.39,66751.29,3.8,0.69833,0.00014,16.16823]
[1780494131905,54.39,66750.39,3.8,0.69821,0.00014,16.1709]
[1780494135516,54.38,66749.18,3.8,0.69806,0.00014,16.17426]
[1780494135655,54.38,66749.18,3.8,0.69806,0.00014,16.17426]
[1780494136023,54.38,66745.18,3.8,0.6975,0.00014,16.18665]
[1780494137029,54.38,66749.14,3.8,0.69805,0.00014,16.17451]
[1780494140050,54.38,66746.73,3.8,0.69772,0.00014,16.18164]
[1780494141057,54.38,66743.3,3.8,0.69725,0.00014,16.19214]
[1780494143071,54.38,66746.22,3.8,0.69765,0.00014,16.18324]
[1780494144709,54.38,66746.07,3.8,0.69763,0.00014,16.1837]
[1780494144760,54.38,66746.07,3.8,0.69763,0.00014,16.1837]
[1780494144895,54.38,66746.07,3.8,0.69763,0.00014,16.1837]
[1780494145088,54.38,66731.95,3.8,0.69567,0.00014,16.22703]
[1780494145494,54.38,66731.95,3.8,0.69567,0.00014,16.22703]
[1780494145658,54.38,66731.95,3.8,0.69567,0.00014,16.22703]
[1780494145927,54.38,66731.95,3.8,0.69567,0.00014,16.22703]
[1780494146056,54.38,66731.95,3.8,0.69567,0.00014,16.22703]
[1780494146102,54.38,66721.41,3.8,0.69421,0.00014,16.25913]
[1780494146213,54.38,66721.41,3.8,0.69421,0.00014,16.25913]
[1780494147048,54.38,66721.41,3.8,0.69421,0.00014,16.25913]
[1780494147062,54.38,66721.41,3.8,0.69421,0.00014,16.25913]
[1780494147082,54.38,66721.41,3.8,0.69421,0.00014,16.25913]
[1780494147142,54.38,66721.41,3.8,0.69421,0.00014,16.25913]
[1780494147107,54.38,66723.15,3.8,0.69445,0.00014,16.25386]
[1780494147784,54.38,66723.15,3.8,0.69445,0.00014,16.25386]
[1780494148114,54.38,66718.22,3.8,0.69376,0.00014,16.26886]
[1780494148438,54.38,66718.22,3.8,0.69376,0.00014,16.26886]
[1780494148940,54.38,66718.22,3.8,0.69376,0.00014,16.26886]
[1780494149053,54.38,66718.22,3.8,0.69376,0.00014,16.26886]
[1780494149121,54.38,66715.45,3.8,0.69337,0.00014,16.27734]
[1780494149409,54.38,66715.45,3.8,0.69337,0.00014,16.27734]
[1780494149454,54.38,66715.45,3.8,0.69337,0.00014,16.27734]
[1780494150128,54.39,66716.3,3.8,0.69348,0.00014,16.2749]
[1780494150204,54.39,66716.3,3.8,0.69348,0.00014,16.2749]
[1780494150253,54.39,66716.3,3.8,0.69348,0.00014,16.2749]
[1780494150660,54.39,66716.3,3.8,0.69348,0.00014,16.2749]
[1780494151136,54.39,66710.23,3.8,0.69267,0.00014,16.2892]
[1780494151204,54.39,66710.23,3.8,0.69267,0.00014,16.2892]
[1780494151254,54.39,66710.23,3.8,0.69267,0.00014,16.2892]
[1780494152143,54.39,66707.44,3.8,0.69228,0.00014,16.29774]
[1780494152178,54.39,66707.44,3.8,0.69228,0.00014,16.29774]
[1780494152253,54.39,66707.44,3.8,0.69228,0.00014,16.29774]
[1780494152759,54.39,66707.44,3.8,0.69228,0.00014,16.29774]
[1780494152855,54.39,66707.44,3.8,0.69228,0.00014,16.29774]
[1780494152934,54.39,66707.44,3.8,0.69228,0.00014,16.29774]
[1780494153540,54.39,66707.26,3.8,0.69225,0.00014,16.29828]
[1780494153759,54.39,66705.37,3.8,0.69199,0.00014,16.3039]
[1780494154968,54.39,66695.22,3.8,0.69057,0.00014,16.33418]
[1780494156263,54.39,66696.59,3.8,0.69076,0.00014,16.3301]
[1780494157047,54.39,66696.59,3.8,0.69076,0.00014,16.3301]
[1780494157161,54.38,66687.69,3.8,0.68953,0.00014,16.35641]
[1780494157881,54.38,66687.69,3.8,0.68953,0.00014,16.35641]
[1780494158084,54.38,66670.08,3.8,0.68705,0.00014,16.40832]
[1780494158355,54.38,66670.08,3.8,0.68705,0.00014,16.40832]
[1780494158379,54.38,66670.08,3.8,0.68705,0.00014,16.40832]
[1780494159136,54.38,66667.53,3.8,0.6867,0.00014,16.41562]
[1780494159213,54.38,66667.53,3.8,0.6867,0.00014,16.41562]
[1780494159898,54.38,66667.53,3.8,0.6867,0.00014,16.41562]
[1780494160078,54.38,66670.62,3.8,0.68714,0.00014,16.40657]
[1780494162988,54.38,66674.96,3.8,0.68776,0.00014,16.39354]
[1780494163450,54.37,66680.37,3.8,0.68853,0.00014,16.37746]
[1780494164546,54.37,66680.37,3.8,0.68853,0.00014,16.37746]
[1780494165258,54.37,66680.77,3.8,0.68859,0.00014,16.37614]
[1780494165478,54.37,66680.77,3.8,0.68859,0.00014,16.37614]
[1780494165496,54.37,66688.21,3.8,0.68964,0.00014,16.354]
[1780494169274,54.36,66690.14,3.8,0.68993,0.00014,16.34784]
[1780494170434,54.36,66690.14,3.8,0.68993,0.00014,16.34784]
[1780494170751,54.36,66686.75,3.8,0.68945,0.00014,16.35781]
[1780494171359,54.36,66686.75,3.8,0.68945,0.00014,16.35781]
[1780494171707,54.36,66675.16,3.8,0.68783,0.00014,16.39205]
[1780494172302,54.36,66668.39,3.8,0.68688,0.00014,16.41192]
[1780494173550,54.36,66668.39,3.8,0.68688,0.00014,16.41192]
[1780494173594,54.36,66670.36,3.8,0.68715,0.00014,16.40613]
[1780494174277,54.36,66670.36,3.8,0.68715,0.00014,16.40613]
[1780494174917,54.36,66670.36,3.8,0.68715,0.00014,16.40613]
[1780494176453,54.36,66667.22,3.8,0.68672,0.00014,16.41524]
[1780494176554,54.36,66667.22,3.8,0.68672,0.00014,16.41524]
[1780494176828,54.36,66667.22,3.8,0.68672,0.00014,16.41524]
[1780494176956,54.36,66667.22,3.8,0.68672,0.00014,16.41524]
[1780494176978,54.36,66663.53,3.8,0.6862,0.00014,16.42599]
[1780494178146,54.36,66663.53,3.8,0.6862,0.00014,16.42599]
[1780494178157,54.36,66663.53,3.8,0.6862,0.00014,16.42599]
[1780494177336,54.36,66668.16,3.8,0.68685,0.00014,16.41241]
[1780494178869,54.36,66668.16,3.8,0.68685,0.00014,16.41241]
[1780494179625,54.36,66666.76,3.8,0.68666,0.00014,16.41645]
[1780494180170,54.36,66666.4,3.8,0.68661,0.00014,16.41746]
[1780494181139,54.36,66666.4,3.8,0.68661,0.00014,16.41746]
[1780494181151,54.36,66666.4,3.8,0.68661,0.00014,16.41746]
[1780494181182,54.36,66654.7,3.8,0.68496,0.00014,16.45147]
[1780494181513,54.36,66654.7,3.8,0.68496,0.00014,16.45147]
[1780494181559,54.36,66654.7,3.8,0.68496,0.00014,16.45147]
[1780494182067,54.36,66648.17,3.8,0.68404,0.00014,16.47037]
[1780494182900,54.36,66648.17,3.8,0.68404,0.00014,16.47037]
[1780494182982,54.36,66653.14,3.8,0.68474,0.00014,16.45592]
[1780494183620,54.36,66653.14,3.8,0.68474,0.00014,16.45592]
[1780494183862,54.36,66653.14,3.8,0.68474,0.00014,16.45592]
[1780494184217,54.34,66678.53,3.8,0.68837,0.00014,16.38065]
[1780494184619,54.34,66678.53,3.8,0.68837,0.00014,16.38065]
[1780494184839,54.34,66688.68,3.8,0.68979,0.00014,16.3506]
[1780494185416,54.34,66702.64,3.8,0.69174,0.00014,16.30893]
[1780494186996,54.35,66699.42,3.8,0.69128,0.00014,16.31891]
[1780494187796,54.35,66699.42,3.8,0.69128,0.00014,16.31891]
[1780494188093,54.35,66702.34,3.8,0.69168,0.00014,16.31036]
[1780494189031,54.35,66702.34,3.8,0.69168,0.00014,16.31036]
[1780494189123,54.35,66696.16,3.8,0.69082,0.00014,16.32878]
[1780494189795,54.35,66696.16,3.8,0.69082,0.00014,16.32878]
[1780494190004,54.35,66696.16,3.8,0.69082,0.00014,16.32878]
[1780494190462,54.35,66687.02,3.8,0.68954,0.00014,16.35591]
[1780494191470,54.35,66697.85,3.8,0.69106,0.00014,16.32357]
[1780494192449,54.35,66697.85,3.8,0.69106,0.00014,16.32357]
[1780494192486,54.34,66700.53,3.8,0.69144,0.00014,16.31544]
[1780494193401,54.34,66700.53,3.8,0.69144,0.00014,16.31544]
[1780494193493,54.34,66700.57,3.8,0.69145,0.00014,16.31525]
[1780494195610,54.34,66698.61,3.8,0.69118,0.00014,16.32104]
[1780494196282,54.34,66699.28,3.8,0.69127,0.00014,16.31897]
[1780494196567,54.34,66699.28,3.8,0.69127,0.00014,16.31897]
[1780494196959,54.34,66699.28,3.8,0.69127,0.00014,16.31897]
[1780494200316,54.34,66697.82,3.8,0.69107,0.00014,16.32334]
[1780494201111,54.34,66697.82,3.8,0.69107,0.00014,16.32334]
[1780494201201,54.34,66697.82,3.8,0.69107,0.00014,16.32334]
[1780494201194,54.34,66691.22,3.8,0.69015,0.00014,16.34296]
[1780494201627,54.34,66691.22,3.8,0.69015,0.00014,16.34296]
[1780494201976,54.34,66691.22,3.8,0.69015,0.00014,16.34296]
[1780494202029,54.34,66674.39,3.8,0.68779,0.00014,16.39277]
[1780494202330,54.34,66674.39,3.8,0.68779,0.00014,16.39277]
[1780494202676,54.34,66674.39,3.8,0.68779,0.00014,16.39277]
[1780494202764,54.34,66674.39,3.8,0.68779,0.00014,16.39277]
[1780494203171,54.34,66674.39,3.8,0.68779,0.00014,16.39277]
[1780494203187,54.34,66660.52,3.8,0.68584,0.00014,16.43332]
[1780494203478,54.34,66660.52,3.8,0.68584,0.00014,16.43332]
[1780494203584,54.34,66660.52,3.8,0.68584,0.00014,16.43332]
[1780494204133,54.34,66660.52,3.8,0.68584,0.00014,16.43332]
[1780494204224,54.34,66657.89,3.8,0.68547,0.00014,16.44089]
[1780494205153,54.34,66657.89,3.8,0.68547,0.00014,16.44089]
[1780494205164,54.34,66657.89,3.8,0.68547,0.00014,16.44089]
[1780494205203,54.34,66657.94,3.8,0.68548,0.00014,16.44074]
[1780494205885,54.34,66657.94,3.8,0.68548,0.00014,16.44074]
[1780494205967,54.34,66657.94,3.8,0.68548,0.00014,16.44074]
[1780494206031,54.34,66661.97,3.8,0.68605,0.00014,16.4289]
[1780494207595,54.33,66666.51,3.8,0.6867,0.00014,16.41544]
[1780494210929,54.33,66667.99,3.8,0.68691,0.00014,16.41102]
[1780494209609,54.33,66663.2,3.8,0.68624,0.00014,16.42496]
[1780494211083,54.33,66655.49,3.8,0.68518,0.00014,16.44348]
[1780494211975,54.33,66655.49,3.8,0.68518,0.00014,16.44348]
[1780494212091,54.33,66647.71,3.8,0.68409,0.00014,16.46595]
[1780494213070,54.33,66647.71,3.8,0.68409,0.00014,16.46595]
[1780494213085,54.33,66647.71,3.8,0.68409,0.00014,16.46595]
[1780494213686,54.33,66647.71,3.8,0.68409,0.00014,16.46595]
[1780494213871,54.33,66647.71,3.8,0.68409,0.00014,16.46595]
[1780494213601,54.33,66637.71,3.8,0.68268,0.00014,16.49466]
[1780494214577,54.33,66613.31,3.8,0.67921,0.00014,16.56406]
[1780494215267,54.33,66613.31,3.8,0.67921,0.00014,16.56406]
[1780494215328,54.33,66613.31,3.8,0.67921,0.00014,16.56406]
[1780494215455,54.33,66613.31,3.8,0.67921,0.00014,16.56406]
[1780494215516,54.33,66611.75,3.8,0.67899,0.00014,16.56839]
[1780494216353,54.33,66611.75,3.8,0.67899,0.00014,16.56839]
[1780494216508,54.33,66607.41,3.8,0.67837,0.00014,16.5807]
[1780494217162,54.33,66607.41,3.8,0.67837,0.00014,16.5807]
[1780494217255,54.33,66607.41,3.8,0.67837,0.00014,16.5807]
[1780494217359,54.33,66607.41,3.8,0.67837,0.00014,16.5807]
[1780494217647,54.33,66607.41,3.8,0.67837,0.00014,16.5807]
[1780494217553,54.33,66605.57,3.8,0.67811,0.00014,16.58583]
[1780494217861,54.33,66605.57,3.8,0.67811,0.00014,16.58583]
[1780494217926,54.33,66606.41,3.8,0.67822,0.00014,16.58347]
[1780494220057,54.33,66606.15,3.8,0.67818,0.00014,16.58436]
[1780494220488,54.33,66606.15,3.8,0.67818,0.00014,16.58436]
[1780494220655,54.33,66606.15,3.8,0.67818,0.00014,16.58436]
[1780494220510,54.33,66608.89,3.8,0.67857,0.00014,16.57679]
[1780494220729,54.33,66610.57,3.8,0.67881,0.00014,16.57206]
[1780494221913,54.33,66610.57,3.8,0.67881,0.00014,16.57206]
[1780494222932,54.33,66611.67,3.8,0.67896,0.00014,16.56894]
[1780494223054,54.33,66611.67,3.8,0.67896,0.00014,16.56894]
[1780494223156,54.33,66612.37,3.8,0.67906,0.00014,16.56694]
[1780494223720,54.33,66612.37,3.8,0.67906,0.00014,16.56694]
[1780494223855,54.33,66612.37,3.8,0.67906,0.00014,16.56694]
[1780494223953,54.33,66613.27,3.8,0.67919,0.00014,16.56438]
[1780494225452,54.33,66613.27,3.8,0.67919,0.00014,16.56438]
[1780494225473,54.33,66621.6,3.8,0.68038,0.00014,16.54082]
[1780494226028,54.33,66629.1,3.8,0.68145,0.00014,16.51947]
[1780494226770,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494227815,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494227993,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494228036,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494228473,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494228592,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494228598,54.33,66632.32,3.8,0.6819,0.00014,16.51028]
[1780494228646,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494228791,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494228947,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494228983,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494229238,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494229396,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494229482,54.33,66619.24,3.8,0.68004,0.00014,16.54753]
[1780494229666,54.33,66613.54,3.8,0.67923,0.00014,16.56363]
[1780494230115,54.33,66613.54,3.8,0.67923,0.00014,16.56363]
[1780494230190,54.33,66613.54,3.8,0.67923,0.00014,16.56363]
[1780494230451,54.33,66613.54,3.8,0.67923,0.00014,16.56363]
[1780494230594,54.33,66613.54,3.8,0.67923,0.00014,16.56363]
[1780494230659,54.33,66606.13,3.8,0.67817,0.00014,16.58457]
[1780494231756,54.33,66605.96,3.8,0.67815,0.00014,16.58505]
[1780494231791,54.33,66605.96,3.8,0.67815,0.00014,16.58505]
[1780494231812,54.33,66610.71,3.8,0.67882,0.00014,16.57168]
[1780494233058,54.33,66610.71,3.8,0.67882,0.00014,16.57168]
[1780494233198,54.33,66610.71,3.8,0.67882,0.00014,16.57168]
[1780494233231,54.33,66610.71,3.8,0.67882,0.00014,16.57168]
[1780494233392,54.33,66610.71,3.8,0.67882,0.00014,16.57168]
[1780494233431,54.33,66615.97,3.8,0.67957,0.00014,16.55695]
[1780494234177,54.33,66626.76,3.8,0.6811,0.00014,16.52636]
[1780494235453,54.33,66627.48,3.8,0.68121,0.00014,16.52431]
[1780494236847,54.33,66622.58,3.8,0.68051,0.00014,16.53826]
[1780494239055,54.34,66626.71,3.8,0.68109,0.00014,16.52653]
[1780494240075,54.34,66626.71,3.8,0.68109,0.00014,16.52653]
[1780494240245,54.34,66626.71,3.8,0.68109,0.00014,16.52653]
[1780494240354,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494240838,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494241038,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494241439,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494241518,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494241643,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494241726,54.34,66626.38,3.8,0.68105,0.00014,16.52747]
[1780494241624,54.34,66612.15,3.8,0.67902,0.00014,16.56788]
[1780494241844,54.34,66612.15,3.8,0.67902,0.00014,16.56788]
[1780494242226,54.34,66612.15,3.8,0.67902,0.00014,16.56788]
[1780494242453,54.34,66606.09,3.8,0.67815,0.00014,16.5849]
[1780494242931,54.34,66606.09,3.8,0.67815,0.00014,16.5849]
[1780494243207,54.34,66606.09,3.8,0.67815,0.00014,16.5849]
[1780494243577,54.34,66607.19,3.8,0.67831,0.00014,16.58176]
[1780494244613,54.34,66607.19,3.8,0.67831,0.00014,16.58176]
[1780494245325,54.34,66605.75,3.8,0.67811,0.00014,16.5858]
[1780494245630,54.34,66598.62,3.8,0.67709,0.00014,16.60565]
[1780494246545,54.34,66598.62,3.8,0.67709,0.00014,16.60565]
[1780494246647,54.33,66602.39,3.8,0.67764,0.00014,16.59507]
[1780494246766,54.33,66602.39,3.8,0.67764,0.00014,16.59507]
[1780494246838,54.33,66602.39,3.8,0.67764,0.00014,16.59507]
[1780494246948,54.33,66602.39,3.8,0.67764,0.00014,16.59507]
[1780494247037,54.33,66602.39,3.8,0.67764,0.00014,16.59507]
[1780494247654,54.33,66606.54,3.8,0.67823,0.00014,16.58341]
[1780494248114,54.33,66606.54,3.8,0.67823,0.00014,16.58341]
[1780494248211,54.33,66606.54,3.8,0.67823,0.00014,16.58341]
[1780494248268,54.33,66607.07,3.8,0.6783,0.00014,16.58193]
[1780494250577,54.33,66606.63,3.8,0.67825,0.00014,16.58309]
[1780494250637,54.33,66606.63,3.8,0.67825,0.00014,16.58309]
[1780494250700,54.33,66614.73,3.8,0.6794,0.00014,16.56027]
[1780494250993,54.33,66620.24,3.8,0.68018,0.00014,16.5447]
[1780494252000,54.33,66623.28,3.8,0.68062,0.00014,16.53606]
[1780494253209,54.33,66623.28,3.8,0.68062,0.00014,16.53606]
[1780494253238,54.33,66623.28,3.8,0.68062,0.00014,16.53606]
[1780494253310,54.33,66607.93,3.8,0.67843,0.00014,16.57939]
[1780494254165,54.33,66607.93,3.8,0.67843,0.00014,16.57939]
[1780494254238,54.33,66607.93,3.8,0.67843,0.00014,16.57939]
[1780494254309,54.33,66601.82,3.8,0.67756,0.00014,16.59651]
[1780494255021,54.33,66602.43,3.8,0.67765,0.00014,16.59477]
[1780494256970,54.33,66601.21,3.8,0.67748,0.00014,16.59813]
[1780494257037,54.33,66601.21,3.8,0.67748,0.00014,16.59813]
[1780494257390,54.33,66598.32,3.8,0.67707,0.00014,16.60615]
[1780494258469,54.33,66598.32,3.8,0.67707,0.00014,16.60615]
[1780494258637,54.33,66598.32,3.8,0.67707,0.00014,16.60615]
[1780494258738,54.33,66598.75,3.8,0.67713,0.00014,16.60485]
[1780494260061,54.33,66601.43,3.8,0.67752,0.00014,16.59732]
[1780494262614,54.33,66602.98,3.8,0.67774,0.00014,16.59294]
[1780494262638,54.33,66602.98,3.8,0.67774,0.00014,16.59294]
[1780494262703,54.32,66599.69,3.8,0.67728,0.00014,16.60204]
[1780494263081,54.32,66603.64,3.8,0.67784,0.00014,16.59101]
[1780494264227,54.32,66603.64,3.8,0.67784,0.00014,16.59101]
[1780494264237,54.32,66603.64,3.8,0.67784,0.00014,16.59101]
[1780494264313,54.32,66603.53,3.8,0.67783,0.00014,16.59126]
[1780494266418,54.32,66602.91,3.8,0.67774,0.00014,16.59296]
[1780494266640,54.32,66602.91,3.8,0.67774,0.00014,16.59296]
[1780494266719,54.32,66603.7,3.8,0.67786,0.00014,16.59066]
[1780494266913,54.32,66603.7,3.8,0.67786,0.00014,16.59066]
[1780494267037,54.32,66603.7,3.8,0.67786,0.00014,16.59066]
[1780494267110,54.32,66608.45,3.8,0.67853,0.00014,16.57735]
[1780494271138,54.32,66618.29,3.8,0.67997,0.00014,16.54556]
[1780494273152,54.32,66611.86,3.8,0.67906,0.00014,16.56369]
[1780494274159,54.32,66609.0,3.8,0.67865,0.00014,16.57173]
[1780494275302,54.32,66609.0,3.8,0.67865,0.00014,16.57173]
[1780494275437,54.32,66609.0,3.8,0.67865,0.00014,16.57173]
[1780494275538,54.32,66606.06,3.8,0.67823,0.00014,16.57994]
[1780494275861,54.32,66606.06,3.8,0.67823,0.00014,16.57994]
[1780494276173,54.32,66610.48,3.8,0.67886,0.00014,16.56752]
[1780494277180,54.32,66617.6,3.8,0.67988,0.00014,16.5474]
[1780494279321,54.32,66619.22,3.8,0.68011,0.00014,16.54278]
[1780494280201,54.32,66623.91,3.8,0.68078,0.00014,16.52947]
[1780494281730,54.32,66623.91,3.8,0.68078,0.00014,16.52947]
[1780494281208,54.32,66627.27,3.8,0.68126,0.00014,16.51991]
[1780494281933,54.32,66627.27,3.8,0.68126,0.00014,16.51991]
[1780494282492,54.32,66627.27,3.8,0.68126,0.00014,16.51991]
[1780494282544,54.32,66637.4,3.8,0.68269,0.00014,16.49095]
[1780494282883,54.32,66637.4,3.8,0.68269,0.00014,16.49095]
[1780494283038,54.32,66637.4,3.8,0.68269,0.00014,16.49095]
[1780494283220,54.32,66637.4,3.8,0.68269,0.00014,16.49095]
[1780494283222,54.32,66638.53,3.8,0.68286,0.00014,16.4876]
[1780494284236,54.32,66629.98,3.8,0.68164,0.00014,16.51213]
[1780494285264,54.32,66625.21,3.8,0.68096,0.00014,16.52577]
[1780494286255,54.32,66629.31,3.8,0.68154,0.00014,16.51411]
[1780494288269,54.32,66626.7,3.8,0.68117,0.00014,16.52159]
[1780494293708,54.32,66625.97,3.8,0.68107,0.00014,16.52373]
[1780494293761,54.32,66624.12,3.8,0.6808,0.00014,16.52902]
[1780494293837,54.32,66624.12,3.8,0.6808,0.00014,16.52902]
[1780494294147,54.32,66624.12,3.8,0.6808,0.00014,16.52902]
[1780494294237,54.32,66624.12,3.8,0.6808,0.00014,16.52902]
[1780494294780,54.32,66624.12,3.8,0.6808,0.00014,16.52902]
[1780494294311,54.32,66622.91,3.8,0.68063,0.00014,16.53246]
[1780494294839,54.32,66622.91,3.8,0.68063,0.00014,16.53246]
[1780494295346,54.32,66622.91,3.8,0.68063,0.00014,16.53246]
[1780494295437,54.32,66622.91,3.8,0.68063,0.00014,16.53246]
[1780494295487,54.32,66624.19,3.8,0.68081,0.00014,16.52883]
[1780494296930,54.32,66622.84,3.8,0.68062,0.00014,16.53268]
[1780494297332,54.32,66637.83,3.8,0.68275,0.00014,16.48988]
[1780494298766,54.32,66637.83,3.8,0.68275,0.00014,16.48988]
[1780494298739,54.32,66639.94,3.8,0.68305,0.00014,16.48375]
[1780494299702,54.32,66639.94,3.8,0.68305,0.00014,16.48375]
[1780494299804,54.32,66627.78,3.8,0.68132,0.00014,16.51861]
[1780494299837,54.32,66627.78,3.8,0.68132,0.00014,16.51861]
[1780494300031,54.32,66627.78,3.8,0.68132,0.00014,16.51861]
[1780494300037,54.32,66627.78,3.8,0.68132,0.00014,16.51861]
[1780494300838,54.32,66620.9,3.8,0.68034,0.00014,16.53817]
[1780494300875,54.32,66620.9,3.8,0.68034,0.00014,16.53817]
[1780494301739,54.32,66620.9,3.8,0.68034,0.00014,16.53817]
[1780494301787,54.32,66633.14,3.8,0.68209,0.00014,16.5032]
[1780494302375,54.32,66635.78,3.8,0.68246,0.00014,16.49564]
[1780494303390,54.32,66631.54,3.8,0.68186,0.00014,16.5078]
[1780494303897,54.32,66631.54,3.8,0.68186,0.00014,16.5078]
[1780494304244,54.32,66631.54,3.8,0.68186,0.00014,16.5078]
[1780494304645,54.32,66631.54,3.8,0.68186,0.00014,16.5078]
[1780494304717,54.32,66631.54,3.8,0.68186,0.00014,16.5078]
[1780494304767,54.32,66658.84,3.8,0.68572,0.00014,16.42905]
[1780494304931,54.32,66658.84,3.8,0.68572,0.00014,16.42905]
[1780494304976,54.32,66658.84,3.8,0.68572,0.00014,16.42905]
[1780494305787,54.32,66671.02,3.8,0.68744,0.00014,16.39344]
[1780494306666,54.32,66671.02,3.8,0.68744,0.00014,16.39344]
[1780494306758,54.32,66671.02,3.8,0.68744,0.00014,16.39344]
[1780494306732,54.32,66694.72,3.8,0.69077,0.00014,16.32312]
[1780494306910,54.32,66694.72,3.8,0.69077,0.00014,16.32312]
[1780494307424,54.32,66694.27,3.8,0.69071,0.00014,16.32432]
[1780494308138,54.32,66694.27,3.8,0.69071,0.00014,16.32432]
[1780494308453,54.32,66694.27,3.8,0.69071,0.00014,16.32432]
[1780494308527,54.31,66689.98,3.8,0.69011,0.00014,16.33703]
[1780494310491,54.31,66688.69,3.8,0.68994,0.00014,16.3407]
[1780494310878,54.31,66689.28,3.8,0.69002,0.00014,16.33895]
[1780494311689,54.31,66689.28,3.8,0.69002,0.00014,16.33895]
[1780494311699,54.31,66694.39,3.8,0.69074,0.00014,16.32362]
[1780494312697,54.31,66694.39,3.8,0.69074,0.00014,16.32362]
[1780494312712,54.31,66696.84,3.8,0.69109,0.00014,16.31621]
[1780494313685,54.31,66696.84,3.8,0.69109,0.00014,16.31621]
[1780494314532,54.31,66691.66,3.8,0.69037,0.00014,16.33153]
[1780494315541,54.31,66691.66,3.8,0.69037,0.00014,16.33153]
[1780494317035,54.31,66689.11,3.8,0.69002,0.00014,16.33897]
[1780494317554,54.3,66679.63,3.8,0.68869,0.00014,16.36701]
[1780494318087,54.3,66679.63,3.8,0.68869,0.00014,16.36701]
[1780494318180,54.3,66679.63,3.8,0.68869,0.00014,16.36701]
[1780494318560,54.3,66669.07,3.8,0.6872,0.00014,16.39818]
[1780494318938,54.3,66669.07,3.8,0.6872,0.00014,16.39818]
[1780494318982,54.3,66669.07,3.8,0.6872,0.00014,16.39818]
[1780494319571,54.31,66676.02,3.8,0.68818,0.00014,16.37775]
[1780494320263,54.31,66676.02,3.8,0.68818,0.00014,16.37775]
[1780494320583,54.31,66676.02,3.8,0.68818,0.00014,16.37775]
[1780494320853,54.31,66676.02,3.8,0.68818,0.00014,16.37775]
[1780494320672,54.31,66655.13,3.8,0.68524,0.00014,16.43893]
[1780494321216,54.31,66655.13,3.8,0.68524,0.00014,16.43893]
[1780494321953,54.31,66655.13,3.8,0.68524,0.00014,16.43893]
[1780494322279,54.31,66655.13,3.8,0.68524,0.00014,16.43893]
[1780494321707,54.31,66642.5,3.8,0.68345,0.00014,16.4755]
[1780494322633,54.31,66642.5,3.8,0.68345,0.00014,16.4755]
[1780494322768,54.31,66606.28,3.8,0.6783,0.00014,16.57866]
[1780494323622,54.31,66606.28,3.8,0.6783,0.00014,16.57866]
[1780494323835,54.31,66606.28,3.8,0.6783,0.00014,16.57866]
[1780494323768,54.31,66599.46,3.8,0.67732,0.00014,16.59783]
[1780494324252,54.31,66599.46,3.8,0.67732,0.00014,16.59783]
[1780494324276,54.31,66599.46,3.8,0.67732,0.00014,16.59783]
[1780494324430,54.31,66599.46,3.8,0.67732,0.00014,16.59783]
[1780494324619,54.31,66597.46,3.8,0.67703,0.00014,16.60338]
[1780494326289,54.31,66597.4,3.8,0.67703,0.00014,16.6035]
[1780494326858,54.31,66597.4,3.8,0.67703,0.00014,16.6035]
[1780494327509,54.31,66599.76,3.8,0.67737,0.00014,16.59686]
[1780494328703,54.31,66601.97,3.8,0.67767,0.00014,16.59087]
[1780494328713,54.31,66603.62,3.8,0.67791,0.00014,16.58621]
[1780494330028,54.31,66603.45,3.8,0.67789,0.00014,16.58664]
[1780494330538,54.31,66603.45,3.8,0.67789,0.00014,16.58664]
[1780494330826,54.31,66597.51,3.8,0.67703,0.00014,16.6034]
[1780494331671,54.31,66587.03,3.8,0.67557,0.00014,16.62856]
[1780494332178,54.31,66587.03,3.8,0.67557,0.00014,16.62856]
[1780494333652,54.31,66587.89,3.8,0.67569,0.00014,16.62613]
[1780494333824,54.31,66589.74,3.8,0.67596,0.00014,16.62093]
[1780494334186,54.31,66589.74,3.8,0.67596,0.00014,16.62093]
[1780494334198,54.31,66589.74,3.8,0.67596,0.00014,16.62093]
[1780494334970,54.31,66589.74,3.8,0.67596,0.00014,16.62093]
[1780494334993,54.31,66589.74,3.8,0.67596,0.00014,16.62093]
[1780494334692,54.31,66579.34,3.8,0.67447,0.00014,16.64957]
[1780494335173,54.31,66579.34,3.8,0.67447,0.00014,16.64957]
[1780494335264,54.31,66579.34,3.8,0.67447,0.00014,16.64957]
[1780494335392,54.31,66579.34,3.8,0.67447,0.00014,16.64957]
[1780494335593,54.31,66579.34,3.8,0.67447,0.00014,16.64957]
[1780494335771,54.31,66579.34,3.8,0.67447,0.00014,16.64957]
[1780494335841,54.31,66562.32,3.8,0.67203,0.00014,16.69599]
[1780494336191,54.31,66562.32,3.8,0.67203,0.00014,16.69599]
[1780494336707,54.3,66564.78,3.8,0.67239,0.00014,16.68922]
[1780494336934,54.3,66564.78,3.8,0.67239,0.00014,16.68922]
[1780494337162,54.3,66564.78,3.8,0.67239,0.00014,16.68922]
[1780494337714,54.28,66571.67,3.8,0.67344,0.00014,16.66917]
[1780494337921,54.28,66571.67,3.8,0.67344,0.00014,16.66917]
[1780494338729,54.26,66574.62,3.8,0.67392,0.00014,16.6599]
[1780494340814,54.26,66583.19,3.8,0.67516,0.00014,16.63611]
[1780494341245,54.26,66583.19,3.8,0.67516,0.00014,16.63611]
[1780494341749,54.26,66593.12,3.8,0.67659,0.00014,16.60848]
[1780494342445,54.26,66593.12,3.8,0.67659,0.00014,16.60848]
[1780494344690,54.25,66589.16,3.8,0.67603,0.00014,16.61936]
[1780494345168,54.25,66587.41,3.8,0.67578,0.00014,16.62415]
[1780494345173,54.25,66587.41,3.8,0.67578,0.00014,16.62415]
[1780494345178,54.25,66587.41,3.8,0.67578,0.00014,16.62415]
[1780494345369,54.25,66587.41,3.8,0.67578,0.00014,16.62415]
[1780494345872,54.25,66587.41,3.8,0.67578,0.00014,16.62415]
[1780494345782,54.25,66599.94,3.8,0.67758,0.00014,16.58919]
[1780494345969,54.25,66599.94,3.8,0.67758,0.00014,16.58919]
[1780494346606,54.25,66599.94,3.8,0.67758,0.00014,16.58919]
[1780494346789,54.25,66605.81,3.8,0.67842,0.00014,16.57266]
[1780494347184,54.25,66605.81,3.8,0.67842,0.00014,16.57266]
[1780494347275,54.25,66605.81,3.8,0.67842,0.00014,16.57266]
[1780494347367,54.25,66605.81,3.8,0.67842,0.00014,16.57266]
[1780494347796,54.25,66614.6,3.8,0.67966,0.00014,16.54806]
[1780494347986,54.25,66614.6,3.8,0.67966,0.00014,16.54806]
[1780494348109,54.25,66614.6,3.8,0.67966,0.00014,16.54806]
[1780494348610,54.25,66614.6,3.8,0.67966,0.00014,16.54806]
[1780494348776,54.25,66614.6,3.8,0.67966,0.00014,16.54806]
[1780494348804,54.25,66619.77,3.8,0.6804,0.00014,16.53338]
[1780494349766,54.25,66619.77,3.8,0.6804,0.00014,16.53338]
[1780494349810,54.26,66611.61,3.8,0.67923,0.00014,16.55661]
[1780494350255,54.26,66611.61,3.8,0.67923,0.00014,16.55661]
[1780494350695,54.26,66611.61,3.8,0.67923,0.00014,16.55661]
[1780494350770,54.26,66611.61,3.8,0.67923,0.00014,16.55661]
[1780494350822,54.26,66611.81,3.8,0.67926,0.00014,16.55615]
[1780494351696,54.26,66611.81,3.8,0.67926,0.00014,16.55615]
[1780494351766,54.26,66611.81,3.8,0.67926,0.00014,16.55615]
[1780494351828,54.26,66606.07,3.8,0.67844,0.00014,16.57231]
[1780494352493,54.26,66606.07,3.8,0.67844,0.00014,16.57231]
[1780494352566,54.26,66606.07,3.8,0.67844,0.00014,16.57231]
[1780494352835,54.26,66606.17,3.8,0.67844,0.00014,16.57217]
[1780494353845,54.26,66606.17,3.8,0.67844,0.00014,16.57217]
[1780494353967,54.26,66605.17,3.8,0.6783,0.00014,16.57495]
[1780494354409,54.26,66605.17,3.8,0.6783,0.00014,16.57495]
[1780494354569,54.26,66605.17,3.8,0.6783,0.00014,16.57495]
[1780494354780,54.26,66605.17,3.8,0.6783,0.00014,16.57495]
[1780494354858,54.26,66618.58,3.8,0.68022,0.00014,16.53707]
[1780494355192,54.26,66618.58,3.8,0.68022,0.00014,16.53707]
[1780494355217,54.26,66618.58,3.8,0.68022,0.00014,16.53707]
[1780494355363,54.26,66618.58,3.8,0.68022,0.00014,16.53707]
[1780494355637,54.26,66618.58,3.8,0.68022,0.00014,16.53707]
[1780494355686,54.26,66618.58,3.8,0.68022,0.00014,16.53707]
[1780494355860,54.26,66607.96,3.8,0.6787,0.00014,16.56706]
[1780494355982,54.26,66607.96,3.8,0.6787,0.00014,16.56706]
[1780494356264,54.26,66607.96,3.8,0.6787,0.00014,16.56706]
[1780494356278,54.26,66607.96,3.8,0.6787,0.00014,16.56706]
[1780494356421,54.26,66607.96,3.8,0.6787,0.00014,16.56706]
[1780494356859,54.26,66607.96,3.8,0.6787,0.00014,16.56706]
[1780494356867,54.26,66606.09,3.8,0.67844,0.00014,16.57232]
[1780494357874,54.26,66601.31,3.8,0.67775,0.00014,16.58589]
[1780494358544,54.26,66601.31,3.8,0.67775,0.00014,16.58589]
[1780494358881,54.26,66594.77,3.8,0.6768,0.00014,16.60432]
[1780494359077,54.26,66594.77,3.8,0.6768,0.00014,16.60432]
[1780494359889,54.26,66589.23,3.8,0.67601,0.00014,16.61969]
[1780494360200,54.26,66589.23,3.8,0.67601,0.00014,16.61969]
[1780494360200,54.26,66589.23,3.8,0.67601,0.00014,16.61969]
[1780494360470,54.26,66589.23,3.8,0.67601,0.00014,16.61969]
[1780494360898,54.26,66579.92,3.8,0.67468,0.00014,16.64538]
[1780494361089,54.26,66579.92,3.8,0.67468,0.00014,16.64538]
[1780494361118,54.26,66579.92,3.8,0.67468,0.00014,16.64538]
[1780494361173,54.26,66579.92,3.8,0.67468,0.00014,16.64538]
[1780494361330,54.26,66579.92,3.8,0.67468,0.00014,16.64538]
[1780494361481,54.26,66579.92,3.8,0.67468,0.00014,16.64538]
[1780494361905,54.26,66593.97,3.8,0.6767,0.00014,16.6064]
[1780494362130,54.26,66593.97,3.8,0.6767,0.00014,16.6064]
[1780494362912,54.26,66590.53,3.8,0.67621,0.00014,16.61588]
[1780494363151,54.26,66590.53,3.8,0.67621,0.00014,16.61588]
[1780494363236,54.26,66590.53,3.8,0.67621,0.00014,16.61588]
[1780494363925,54.26,66577.78,3.8,0.67438,0.00014,16.65108]
[1780494364938,54.26,66572.42,3.8,0.67361,0.00014,16.66573]
[1780494365009,54.26,66572.42,3.8,0.67361,0.00014,16.66573]
[1780494365029,54.26,66572.42,3.8,0.67361,0.00014,16.66573]
[1780494365080,54.26,66572.42,3.8,0.67361,0.00014,16.66573]
[1780494365661,54.26,66572.42,3.8,0.67361,0.00014,16.66573]
[1780494365945,54.26,66569.52,3.8,0.6732,0.00014,16.67358]
[1780494366337,54.26,66569.52,3.8,0.6732,0.00014,16.67358]
[1780494366774,54.26,66569.52,3.8,0.6732,0.00014,16.67358]
[1780494366981,54.26,66569.52,3.8,0.6732,0.00014,16.67358]
[1780494366794,54.25,66569.0,3.8,0.67313,0.00014,16.6749]
[1780494367375,54.25,66569.0,3.8,0.67313,0.00014,16.6749]
[1780494367551,54.25,66569.0,3.8,0.67313,0.00014,16.6749]
[1780494367758,54.25,66552.46,3.8,0.67075,0.00014,16.71978]
[1780494368099,54.25,66552.46,3.8,0.67075,0.00014,16.71978]
[1780494368784,54.25,66552.46,3.8,0.67075,0.00014,16.71978]
[1780494368892,54.25,66552.46,3.8,0.67075,0.00014,16.71978]
[1780494368951,54.25,66552.46,3.8,0.67075,0.00014,16.71978]
[1780494368871,54.25,66550.61,3.8,0.67048,0.00014,16.72475]
[1780494369431,54.24,66550.46,3.8,0.67049,0.00014,16.72465]
[1780494370048,54.24,66550.46,3.8,0.67049,0.00014,16.72465]
[1780494370605,54.24,66550.46,3.8,0.67049,0.00014,16.72465]
[1780494370750,54.24,66550.46,3.8,0.67049,0.00014,16.72465]
[1780494370951,54.23,66548.57,3.8,0.67024,0.00014,16.7292]
[1780494371521,54.23,66548.57,3.8,0.67024,0.00014,16.7292]
[1780494371550,54.23,66548.57,3.8,0.67024,0.00014,16.7292]
[1780494371574,54.21,66556.07,3.8,0.67139,0.00014,16.70766]
[1780494372862,54.21,66556.07,3.8,0.67139,0.00014,16.70766]
[1780494372951,54.21,66556.07,3.8,0.67139,0.00014,16.70766]
[1780494373506,54.2,66555.02,3.8,0.67126,0.00014,16.70994]
[1780494373900,54.2,66555.02,3.8,0.67126,0.00014,16.70994]
[1780494373903,54.2,66555.02,3.8,0.67126,0.00014,16.70994]
[1780494373928,54.2,66565.97,3.8,0.67285,0.00014,16.68004]
[1780494374015,54.2,66574.25,3.8,0.67404,0.00014,16.65736]
[1780494375043,54.19,66581.18,3.8,0.67507,0.00014,16.6376]
[1780494376765,54.18,66586.3,3.8,0.67581,0.00014,16.62322]
[1780494377042,54.18,66583.34,3.8,0.67539,0.00014,16.63136]
[1780494378704,54.18,66583.34,3.8,0.67539,0.00014,16.63136]
[1780494378897,54.18,66583.34,3.8,0.67539,0.00014,16.63136]
[1780494378776,54.18,66580.13,3.8,0.67493,0.00014,16.64018]
[1780494379163,54.18,66580.13,3.8,0.67493,0.00014,16.64018]
[1780494379225,54.18,66580.13,3.8,0.67493,0.00014,16.64018]
[1780494379236,54.18,66586.52,3.8,0.67585,0.00014,16.62241]
[1780494380070,54.18,66590.04,3.8,0.67636,0.00014,16.61254]
[1780494382477,54.18,66588.33,3.8,0.67612,0.00014,16.61724]
[1780494382515,54.18,66584.58,3.8,0.67558,0.00014,16.6276]
[1780494383349,54.18,66571.71,3.8,0.67373,0.00014,16.66306]
[1780494384154,54.18,66571.71,3.8,0.67373,0.00014,16.66306]
[1780494384242,54.18,66563.78,3.8,0.67259,0.00014,16.6847]
[1780494385855,54.18,66563.78,3.8,0.67259,0.00014,16.6847]
[1780494385950,54.18,66563.78,3.8,0.67259,0.00014,16.6847]
[1780494385931,54.17,66564.75,3.8,0.67274,0.00014,16.68197]
[1780494386044,54.17,66564.75,3.8,0.67274,0.00014,16.68197]
[1780494386352,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387082,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387288,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387349,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387714,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387741,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387751,54.17,66559.36,3.8,0.67197,0.00014,16.69655]
[1780494387849,54.17,66553.73,3.8,0.67115,0.00014,16.71179]
[1780494389149,54.17,66550.19,3.8,0.67065,0.00014,16.72124]
[1780494390728,54.17,66550.19,3.8,0.67065,0.00014,16.72124]
[1780494390823,54.17,66541.4,3.8,0.66938,0.00014,16.74486]
[1780494391163,54.16,66531.43,3.8,0.66797,0.00015,16.76735]
[1780494393210,54.16,66529.69,3.8,0.66774,0.00015,16.77155]
[1780494393317,54.16,66529.69,3.8,0.66774,0.00015,16.77155]
[1780494393728,54.16,66529.69,3.8,0.66774,0.00015,16.77155]
[1780494393774,54.14,66531.69,3.8,0.66806,0.00015,16.76562]
[1780494395405,54.13,66532.73,3.8,0.66825,0.00015,16.7622]
[1780494395526,54.13,66532.73,3.8,0.66825,0.00015,16.7622]
[1780494395602,54.12,66532.98,3.8,0.66831,0.00015,16.76095]
[1780494396203,54.12,66525.27,3.8,0.66719,0.00015,16.78144]
[1780494397102,54.12,66525.27,3.8,0.66719,0.00015,16.78144]
[1780494397258,54.12,66525.27,3.8,0.66719,0.00015,16.78144]
[1780494397513,54.12,66525.27,3.8,0.66719,0.00015,16.78144]
[1780494397666,54.12,66525.27,3.8,0.66719,0.00015,16.78144]
[1780494397722,54.11,66530.62,3.8,0.668,0.00015,16.76668]
[1780494398538,54.1,66527.71,3.8,0.6676,0.00015,16.77388]
[1780494399390,54.1,66527.71,3.8,0.6676,0.00015,16.77388]
[1780494399428,54.1,66527.71,3.8,0.6676,0.00015,16.77388]
[1780494399637,54.1,66527.71,3.8,0.6676,0.00015,16.77388]
[1780494399691,54.1,66522.93,3.8,0.66691,0.00015,16.78656]
[1780494400596,54.1,66522.93,3.8,0.66691,0.00015,16.78656]
[1780494400883,54.09,66519.19,3.8,0.66639,0.00015,16.79587]
[1780494401785,54.09,66524.33,3.8,0.66714,0.00015,16.78222]
[1780494403270,54.09,66531.83,3.8,0.66824,0.00015,16.76212]
[1780494406923,54.08,66533.01,3.8,0.66842,0.00015,16.75886]
[1780494406966,54.08,66531.24,3.8,0.66816,0.00015,16.76347]
[1780494407970,54.08,66531.24,3.8,0.66816,0.00015,16.76347]
[1780494407978,54.08,66524.43,3.8,0.66718,0.00015,16.78153]
[1780494408040,54.08,66524.43,3.8,0.66718,0.00015,16.78153]
[1780494408600,54.08,66515.44,3.8,0.66587,0.00015,16.8052]
[1780494409061,54.08,66515.44,3.8,0.66587,0.00015,16.8052]
[1780494409235,54.08,66515.44,3.8,0.66587,0.00015,16.8052]
[1780494409313,54.08,66515.21,3.8,0.66584,0.00015,16.80581]
[1780494410261,54.08,66515.21,3.8,0.66584,0.00015,16.80581]
[1780494410522,54.08,66515.21,3.8,0.66584,0.00015,16.80581]
[1780494410700,54.08,66524.29,3.8,0.66717,0.00015,16.78165]
[1780494411327,54.08,66529.74,3.8,0.66796,0.00015,16.76717]
[1780494412865,54.07,66534.47,3.8,0.66866,0.00015,16.75442]
[1780494413237,54.07,66534.47,3.8,0.66866,0.00015,16.75442]
[1780494413932,54.07,66546.87,3.8,0.67046,0.00014,16.72104]
[1780494414644,54.07,66546.87,3.8,0.67046,0.00014,16.72104]
[1780494414691,54.07,66553.48,3.8,0.67141,0.00014,16.70311]
[1780494415743,54.07,66553.48,3.8,0.67141,0.00014,16.70311]
[1780494416364,54.07,66542.43,3.8,0.66981,0.00015,16.73298]
[1780494417093,54.07,66542.43,3.8,0.66981,0.00015,16.73298]
[1780494417669,54.07,66542.43,3.8,0.66981,0.00015,16.73298]
[1780494417711,54.07,66536.5,3.8,0.66896,0.00015,16.74887]
[1780494418255,54.07,66536.5,3.8,0.66896,0.00015,16.74887]
[1780494418287,54.07,66536.5,3.8,0.66896,0.00015,16.74887]
[1780494418595,54.07,66536.5,3.8,0.66896,0.00015,16.74887]
[1780494418650,54.07,66543.5,3.8,0.66997,0.00014,16.73002]
[1780494419669,54.07,66543.5,3.8,0.66997,0.00014,16.73002]
[1780494419725,54.07,66543.5,3.8,0.66997,0.00014,16.73002]
[1780494420394,54.07,66546.81,3.8,0.67045,0.00014,16.72106]
[1780494421302,54.07,66546.81,3.8,0.67045,0.00014,16.72106]
[1780494421553,54.07,66546.81,3.8,0.67045,0.00014,16.72106]
[1780494421878,54.07,66546.81,3.8,0.67045,0.00014,16.72106]
[1780494422016,54.07,66563.67,3.8,0.6729,0.00014,16.67515]
[1780494422109,54.07,66563.67,3.8,0.6729,0.00014,16.67515]
[1780494422484,54.07,66563.67,3.8,0.6729,0.00014,16.67515]
[1780494422653,54.07,66561.68,3.8,0.67261,0.00014,16.6806]
[1780494423236,54.07,66561.68,3.8,0.67261,0.00014,16.6806]
[1780494423426,54.07,66549.43,3.8,0.67084,0.00014,16.71395]
[1780494424082,54.07,66549.43,3.8,0.67084,0.00014,16.71395]
[1780494425038,54.07,66549.43,3.8,0.67084,0.00014,16.71395]
[1780494424428,54.07,66540.52,3.8,0.66954,0.00015,16.738]
[1780494425504,54.07,66540.52,3.8,0.66954,0.00015,16.738]
[1780494425663,54.07,66540.52,3.8,0.66954,0.00015,16.738]
[1780494425742,54.07,66535.12,3.8,0.66876,0.00015,16.75243]
[1780494426359,54.07,66535.12,3.8,0.66876,0.00015,16.75243]
[1780494427041,54.07,66552.48,3.8,0.67128,0.00014,16.70559]
[1780494427503,54.07,66552.48,3.8,0.67128,0.00014,16.70559]
[1780494427830,54.07,66552.48,3.8,0.67128,0.00014,16.70559]
[1780494427899,54.07,66571.4,3.8,0.67402,0.00014,16.65372]
[1780494428419,54.07,66571.4,3.8,0.67402,0.00014,16.65372]
[1780494428578,54.07,66571.4,3.8,0.67402,0.00014,16.65372]
[1780494428791,54.07,66571.4,3.8,0.67402,0.00014,16.65372]
[1780494428975,54.07,66571.4,3.8,0.67402,0.00014,16.65372]
[1780494428869,54.07,66576.62,3.8,0.67478,0.00014,16.63922]
[1780494429480,54.07,66572.02,3.8,0.67411,0.00014,16.65193]
[1780494430147,54.07,66572.02,3.8,0.67411,0.00014,16.65193]
[1780494430177,54.07,66572.02,3.8,0.67411,0.00014,16.65193]
[1780494430395,54.07,66572.02,3.8,0.67411,0.00014,16.65193]
[1780494430574,54.07,66572.02,3.8,0.67411,0.00014,16.65193]
[1780494432120,54.07,66571.32,3.8,0.67401,0.00014,16.65394]
[1780494431497,54.07,66568.45,3.8,0.67359,0.00014,16.66195]
[1780494432761,54.07,66568.45,3.8,0.67359,0.00014,16.66195]
[1780494432774,54.07,66568.45,3.8,0.67359,0.00014,16.66195]
[1780494432780,54.07,66560.49,3.8,0.67244,0.00014,16.6838]
[1780494433518,54.07,66556.86,3.8,0.67191,0.00014,16.6937]
[1780494434108,54.07,66556.86,3.8,0.67191,0.00014,16.6937]
[1780494434173,54.07,66556.86,3.8,0.67191,0.00014,16.6937]
[1780494434684,54.07,66556.86,3.8,0.67191,0.00014,16.6937]
[1780494434778,54.07,66556.86,3.8,0.67191,0.00014,16.6937]
[1780494434810,54.07,66559.56,3.8,0.67231,0.00014,16.68612]
[1780494435532,54.07,66568.97,3.8,0.67367,0.00014,16.66033]
[1780494436173,54.07,66568.97,3.8,0.67367,0.00014,16.66033]
[1780494436375,54.07,66568.97,3.8,0.67367,0.00014,16.66033]
[1780494436539,54.06,66573.71,3.8,0.67436,0.00014,16.64716]
[1780494437121,54.06,66573.71,3.8,0.67436,0.00014,16.64716]
[1780494437546,54.07,66564.35,3.8,0.67301,0.00014,16.67303]
[1780494438132,54.07,66564.35,3.8,0.67301,0.00014,16.67303]
[1780494438173,54.07,66564.35,3.8,0.67301,0.00014,16.67303]
[1780494438556,54.06,66561.41,3.8,0.67259,0.00014,16.68101]
[1780494439600,54.06,66561.41,3.8,0.67259,0.00014,16.68101]
[1780494439778,54.06,66561.41,3.8,0.67259,0.00014,16.68101]
[1780494439785,54.06,66552.05,3.8,0.67124,0.00014,16.70641]
[1780494440263,54.06,66552.05,3.8,0.67124,0.00014,16.70641]
[1780494440534,54.06,66552.05,3.8,0.67124,0.00014,16.70641]
[1780494440657,54.06,66552.05,3.8,0.67124,0.00014,16.70641]
[1780494441086,54.06,66537.29,3.8,0.6691,0.00015,16.74622]
[1780494441095,54.06,66537.29,3.8,0.6691,0.00015,16.74622]
[1780494441279,54.06,66537.29,3.8,0.6691,0.00015,16.74622]
[1780494441304,54.06,66537.29,3.8,0.6691,0.00015,16.74622]
[1780494441581,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442101,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442147,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442303,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442492,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442514,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442903,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442914,54.06,66534.32,3.8,0.66867,0.00015,16.75417]
[1780494442979,54.06,66539.31,3.8,0.66939,0.00015,16.74071]
[1780494443353,54.06,66539.31,3.8,0.66939,0.00015,16.74071]
[1780494444036,54.06,66539.31,3.8,0.66939,0.00015,16.74071]
[1780494444602,54.06,66535.34,3.8,0.66882,0.00015,16.75132]
[1780494445424,54.06,66535.34,3.8,0.66882,0.00015,16.75132]
[1780494445971,54.06,66535.34,3.8,0.66882,0.00015,16.75132]
[1780494446084,54.06,66535.34,3.8,0.66882,0.00015,16.75132]
[1780494446070,54.06,66531.83,3.8,0.66831,0.00015,16.76062]
[1780494446616,54.06,66532.09,3.8,0.66835,0.00015,16.75993]
[1780494448581,54.06,66532.31,3.8,0.66839,0.00015,16.75929]
[1780494448690,54.06,66532.31,3.8,0.66839,0.00015,16.75929]
[1780494448747,54.06,66533.11,3.8,0.66851,0.00015,16.75705]
[1780494449115,54.06,66533.11,3.8,0.66851,0.00015,16.75705]
[1780494449735,54.05,66534.01,3.8,0.66864,0.00015,16.7546]
[1780494450595,54.05,66534.01,3.8,0.66864,0.00015,16.7546]
[1780494450644,54.05,66542.33,3.8,0.66985,0.00015,16.73226]
[1780494451311,54.05,66542.33,3.8,0.66985,0.00015,16.73226]
[1780494451511,54.05,66542.33,3.8,0.66985,0.00015,16.73226]
[1780494451729,54.05,66542.33,3.8,0.66985,0.00015,16.73226]
[1780494451748,54.05,66548.41,3.8,0.67076,0.00014,16.71188]
[1780494452537,54.05,66548.41,3.8,0.67076,0.00014,16.71188]
[1780494453264,54.05,66546.84,3.8,0.67054,0.00014,16.71611]
[1780494453664,54.05,66540.18,3.8,0.66957,0.00015,16.73407]
[1780494455272,54.05,66538.12,3.8,0.66927,0.00015,16.73956]
[1780494455275,54.05,66538.12,3.8,0.66927,0.00015,16.73956]
[1780494455320,54.05,66538.12,3.8,0.66927,0.00015,16.73956]
[1780494455452,54.05,66538.12,3.8,0.66927,0.00015,16.73956]
[1780494455827,54.05,66538.12,3.8,0.66927,0.00015,16.73956]
[1780494455839,54.05,66549.3,3.8,0.6709,0.00014,16.70937]
[1780494456139,54.05,66549.3,3.8,0.6709,0.00014,16.70937]
[1780494456247,54.05,66549.3,3.8,0.6709,0.00014,16.70937]
[1780494456686,54.05,66549.01,3.8,0.67086,0.00014,16.71014]
[1780494457339,54.05,66549.01,3.8,0.67086,0.00014,16.71014]
[1780494458424,54.05,66548.35,3.8,0.67076,0.00014,16.71192]
[1780494458701,54.05,66548.35,3.8,0.67076,0.00014,16.71192]
[1780494458846,54.05,66548.35,3.8,0.67076,0.00014,16.71192]
[1780494458921,54.05,66556.84,3.8,0.67199,0.00014,16.68884]
[1780494459620,54.05,66556.84,3.8,0.67199,0.00014,16.68884]
[1780494459646,54.05,66556.84,3.8,0.67199,0.00014,16.68884]
[1780494459707,54.05,66543.35,3.8,0.67004,0.00015,16.72542]
[1780494460112,54.05,66543.35,3.8,0.67004,0.00015,16.72542]
[1780494460870,54.05,66543.35,3.8,0.67004,0.00015,16.72542]
[1780494460945,54.05,66543.35,3.8,0.67004,0.00015,16.72542]
[1780494460963,54.05,66541.16,3.8,0.66972,0.00015,16.73129]
[1780494461721,54.05,66538.3,3.8,0.66931,0.00015,16.73895]
[1780494462603,54.05,66538.3,3.8,0.66931,0.00015,16.73895]
[1780494462820,54.05,66538.3,3.8,0.66931,0.00015,16.73895]
[1780494463004,54.05,66538.3,3.8,0.66931,0.00015,16.73895]
[1780494463219,54.05,66538.5,3.8,0.66934,0.00015,16.73838]
[1780494463431,54.05,66538.5,3.8,0.66934,0.00015,16.73838]
[1780494463882,54.05,66538.5,3.8,0.66934,0.00015,16.73838]
[1780494464004,54.05,66538.5,3.8,0.66934,0.00015,16.73838]
[1780494464081,54.05,66528.56,3.8,0.66789,0.00015,16.76494]
[1780494464366,54.05,66528.56,3.8,0.66789,0.00015,16.76494]
[1780494464398,54.05,66528.56,3.8,0.66789,0.00015,16.76494]
[1780494464422,54.05,66528.56,3.8,0.66789,0.00015,16.76494]
[1780494464732,54.05,66528.56,3.8,0.66789,0.00015,16.76494]
[1780494465077,54.05,66541.35,3.8,0.66975,0.00015,16.73062]
[1780494465297,54.05,66541.35,3.8,0.66975,0.00015,16.73062]
[1780494465634,54.05,66541.35,3.8,0.66975,0.00015,16.73062]
[1780494465781,54.05,66541.35,3.8,0.66975,0.00015,16.73062]
[1780494466034,54.05,66541.35,3.8,0.66975,0.00015,16.73062]
[1780494466036,54.05,66555.52,3.8,0.67181,0.00014,16.69222]
[1780494466188,54.05,66555.52,3.8,0.67181,0.00014,16.69222]
[1780494466756,54.05,66565.79,3.8,0.67329,0.00014,16.66413]
[1780494467380,54.05,66565.79,3.8,0.67329,0.00014,16.66413]
[1780494467531,54.05,66565.79,3.8,0.67329,0.00014,16.66413]
[1780494467763,54.05,66558.23,3.8,0.6722,0.00014,16.68486]
[1780494468453,54.05,66558.23,3.8,0.6722,0.00014,16.68486]
[1780494468770,54.05,66552.96,3.8,0.67144,0.00014,16.69922]
[1780494469295,54.05,66552.96,3.8,0.67144,0.00014,16.69922]
[1780494469382,54.05,66552.96,3.8,0.67144,0.00014,16.69922]
[1780494469571,54.05,66552.96,3.8,0.67144,0.00014,16.69922]
[1780494469581,54.05,66552.96,3.8,0.67144,0.00014,16.69922]
[1780494469633,54.05,66552.96,3.8,0.67144,0.00014,16.69922]
[1780494469777,54.05,66546.58,3.8,0.67051,0.00014,16.71652]
[1780494470498,54.05,66546.58,3.8,0.67051,0.00014,16.71652]
[1780494470637,54.05,66546.58,3.8,0.67051,0.00014,16.71652]
[1780494470784,54.05,66533.67,3.8,0.66864,0.00015,16.75124]
[1780494471310,54.05,66533.67,3.8,0.66864,0.00015,16.75124]
[1780494471385,54.05,66533.67,3.8,0.66864,0.00015,16.75124]
[1780494471630,54.05,66533.67,3.8,0.66864,0.00015,16.75124]
[1780494471788,54.05,66533.67,3.8,0.66864,0.00015,16.75124]
[1780494471886,54.05,66524.67,3.8,0.66733,0.00015,16.77517]
[1780494472316,54.05,66524.67,3.8,0.66733,0.00015,16.77517]
[1780494472802,54.05,66523.22,3.8,0.66712,0.00015,16.77895]
[1780494473953,54.05,66523.22,3.8,0.66712,0.00015,16.77895]
[1780494473981,54.05,66523.22,3.8,0.66712,0.00015,16.77895]
[1780494474055,54.04,66520.23,3.8,0.66669,0.00015,16.78681]
[1780494474435,54.04,66520.23,3.8,0.66669,0.00015,16.78681]
[1780494474582,54.04,66520.23,3.8,0.66669,0.00015,16.78681]
[1780494474708,54.04,66520.23,3.8,0.66669,0.00015,16.78681]
[1780494475014,54.04,66520.92,3.8,0.66679,0.00015,16.78496]
[1780494475146,54.04,66520.92,3.8,0.66679,0.00015,16.78496]
[1780494475886,54.04,66520.92,3.8,0.66679,0.00015,16.78496]
[1780494476337,54.04,66520.92,3.8,0.6668,0.00015,16.78494]
[1780494476831,54.04,66520.18,3.8,0.66669,0.00015,16.78683]
[1780494477163,54.04,66520.18,3.8,0.66669,0.00015,16.78683]
[1780494477181,54.04,66520.18,3.8,0.66669,0.00015,16.78683]
[1780494477806,54.04,66520.18,3.8,0.66669,0.00015,16.78683]
[1780494477981,54.04,66520.18,3.8,0.66669,0.00015,16.78683]
[1780494477982,54.04,66523.62,3.8,0.6672,0.00015,16.77764]
[1780494478447,54.04,66523.62,3.8,0.6672,0.00015,16.77764]
[1780494478581,54.04,66523.62,3.8,0.6672,0.00015,16.77764]
[1780494479054,54.04,66523.62,3.8,0.6672,0.00015,16.77764]
[1780494479134,54.04,66520.26,3.8,0.66671,0.00015,16.78648]
[1780494479181,54.04,66520.26,3.8,0.66671,0.00015,16.78648]
[1780494479852,54.04,66522.11,3.8,0.66698,0.00015,16.78151]
[1780494480350,54.04,66522.11,3.8,0.66698,0.00015,16.78151]
[1780494481071,54.04,66522.11,3.8,0.66698,0.00015,16.78151]
[1780494481982,54.04,66529.34,3.8,0.66804,0.00015,16.76215]
[1780494482162,54.04,66529.34,3.8,0.66804,0.00015,16.76215]
[1780494482881,54.03,66535.45,3.8,0.66893,0.00015,16.74575]
[1780494484071,54.03,66539.76,3.8,0.66956,0.00015,16.73414]
[1780494484982,54.03,66539.76,3.8,0.66956,0.00015,16.73414]
[1780494485177,54.03,66540.34,3.8,0.66965,0.00015,16.73255]
[1780494485659,54.03,66540.34,3.8,0.66965,0.00015,16.73255]
[1780494485725,54.03,66540.34,3.8,0.66965,0.00015,16.73255]
[1780494485782,54.03,66540.34,3.8,0.66965,0.00015,16.73255]
[1780494485968,54.03,66540.34,3.8,0.66965,0.00015,16.73255]
[1780494486036,54.03,66540.34,3.8,0.66965,0.00015,16.73255]
[1780494486072,54.03,66558.97,3.8,0.67235,0.00014,16.68199]
[1780494486314,54.03,66558.97,3.8,0.67235,0.00014,16.68199]
[1780494486358,54.03,66558.97,3.8,0.67235,0.00014,16.68199]
[1780494486911,54.03,66575.62,3.8,0.67476,0.00014,16.63612]
[1780494488042,54.03,66584.39,3.8,0.67602,0.00014,16.61169]
[1780494488769,54.03,66584.39,3.8,0.67602,0.00014,16.61169]
[1780494488938,54.03,66587.33,3.8,0.67645,0.00014,16.60344]
[1780494490155,54.03,66578.5,3.8,0.67518,0.00014,16.62799]
[1780494490944,54.03,66572.34,3.8,0.67429,0.00014,16.64499]
[1780494492659,54.03,66570.25,3.8,0.67399,0.00014,16.65069]
[1780494492958,54.03,66570.86,3.8,0.67409,0.00014,16.64893]
[1780494493380,54.03,66570.86,3.8,0.67409,0.00014,16.64893]
[1780494493647,54.03,66570.86,3.8,0.67409,0.00014,16.64893]
[1780494493965,54.02,66569.19,3.8,0.67385,0.00014,16.65346]
[1780494494972,54.02,66577.77,3.8,0.67509,0.00014,16.62965]
[1780494495979,54.02,66585.9,3.8,0.67626,0.00014,16.60696]
[1780494496695,54.02,66585.9,3.8,0.67626,0.00014,16.60696]
[1780494496862,54.02,66585.9,3.8,0.67626,0.00014,16.60696]
[1780494497147,54.02,66582.93,3.8,0.67584,0.00014,16.6152]
[1780494497993,54.02,66576.02,3.8,0.67485,0.00014,16.63436]
[1780494498417,54.02,66576.02,3.8,0.67485,0.00014,16.63436]
[1780494498487,54.02,66576.02,3.8,0.67485,0.00014,16.63436]
[1780494498789,54.02,66576.02,3.8,0.67485,0.00014,16.63436]
[1780494498882,54.02,66576.02,3.8,0.67485,0.00014,16.63436]
[1780494499000,54.02,66568.22,3.8,0.67372,0.00014,16.65587]
[1780494499196,54.02,66568.22,3.8,0.67372,0.00014,16.65587]
[1780494499285,54.02,66568.22,3.8,0.67372,0.00014,16.65587]
[1780494499485,54.02,66568.22,3.8,0.67372,0.00014,16.65587]
[1780494500019,54.02,66554.37,3.8,0.67172,0.00014,16.69384]
[1780494500803,54.02,66554.37,3.8,0.67172,0.00014,16.69384]
[1780494500911,54.02,66554.37,3.8,0.67172,0.00014,16.69384]
[1780494501025,54.02,66550.04,3.8,0.67109,0.00014,16.70561]
[1780494501428,54.02,66550.04,3.8,0.67109,0.00014,16.70561]
[1780494502069,54.02,66550.04,3.8,0.67109,0.00014,16.70561]
[1780494502136,54.02,66550.04,3.8,0.67109,0.00014,16.70561]
[1780494502086,54.02,66549.41,3.8,0.671,0.00014,16.70732]
[1780494502885,54.02,66549.41,3.8,0.671,0.00014,16.70732]
[1780494504114,54.02,66547.26,3.8,0.67069,0.00015,16.71314]
[1780494504132,54.02,66551.08,3.8,0.67124,0.00014,16.70276]
[1780494504220,54.02,66551.08,3.8,0.67124,0.00014,16.70276]
[1780494504692,54.02,66551.08,3.8,0.67124,0.00014,16.70276]
[1780494505769,54.02,66549.33,3.8,0.67099,0.00014,16.70751]
[1780494506120,54.02,66549.33,3.8,0.67099,0.00014,16.70751]
[1780494506126,54.02,66557.36,3.8,0.67215,0.00014,16.68564]
[1780494506256,54.02,66557.36,3.8,0.67215,0.00014,16.68564]
[1780494506284,54.02,66557.36,3.8,0.67215,0.00014,16.68564]
[1780494506493,54.02,66557.36,3.8,0.67215,0.00014,16.68564]
[1780494506683,54.02,66557.36,3.8,0.67215,0.00014,16.68564]
[1780494507574,54.02,66555.76,3.8,0.67192,0.00014,16.69002]
[1780494508081,54.02,66554.21,3.8,0.67169,0.00014,16.69425]
[1780494508248,54.02,66554.21,3.8,0.67169,0.00014,16.69425]
[1780494508460,54.02,66554.21,3.8,0.67169,0.00014,16.69425]
[1780494508482,54.02,66554.21,3.8,0.67169,0.00014,16.69425]
[1780494509088,54.02,66560.84,3.8,0.67265,0.00014,16.67615]
[1780494509902,54.02,66560.84,3.8,0.67265,0.00014,16.67615]
[1780494510084,54.02,66560.84,3.8,0.67265,0.00014,16.67615]
[1780494510095,54.02,66561.42,3.8,0.67274,0.00014,16.67458]
[1780494511182,54.02,66561.42,3.8,0.67274,0.00014,16.67458]
[1780494511101,54.02,66559.07,3.8,0.67243,0.00014,16.67713]
[1780494511282,54.02,66559.07,3.8,0.67243,0.00014,16.67713]
[1780494512109,54.02,66559.04,3.8,0.67242,0.00014,16.67723]
[1780494512543,54.02,66559.04,3.8,0.67242,0.00014,16.67723]
[1780494512682,54.02,66559.04,3.8,0.67242,0.00014,16.67723]
[1780494513116,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494513698,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494513882,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494513946,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494514089,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494514135,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494514136,54.02,66551.89,3.8,0.67138,0.00014,16.69674]
[1780494514177,54.02,66541.63,3.8,0.6699,0.00015,16.72452]
[1780494515137,54.02,66533.06,3.8,0.66865,0.00015,16.74752]
[1780494516015,54.02,66533.06,3.8,0.66865,0.00015,16.74752]
[1780494516144,54.02,66539.34,3.8,0.66957,0.00015,16.73062]
[1780494517151,54.02,66535.15,3.8,0.66896,0.00015,16.74185]
[1780494518189,54.02,66535.15,3.8,0.66896,0.00015,16.74185]
[1780494518159,54.02,66525.55,3.8,0.66756,0.00015,16.76745]
[1780494520200,54.02,66528.36,3.8,0.66798,0.00015,16.75991]
[1780494522215,54.02,66536.9,3.8,0.66922,0.00015,16.73694]
[1780494522274,54.02,66536.9,3.8,0.66922,0.00015,16.73694]
[1780494523085,54.02,66536.9,3.8,0.66922,0.00015,16.73694]
[1780494523139,54.02,66536.9,3.8,0.66922,0.00015,16.73694]
[1780494523223,54.01,66547.68,3.8,0.67079,0.00015,16.7078]
[1780494523758,54.01,66547.68,3.8,0.67079,0.00015,16.7078]
[1780494523797,54.01,66547.68,3.8,0.67079,0.00015,16.7078]
[1780494524237,54.01,66558.55,3.8,0.67237,0.00014,16.67817]
[1780494525240,54.01,66554.26,3.8,0.67175,0.00014,16.68988]
[1780494526247,54.01,66558.84,3.8,0.67241,0.00014,16.67739]
[1780494527254,54.01,66562.08,3.8,0.67288,0.00014,16.66852]
[1780494528264,54.01,66557.92,3.8,0.67228,0.00014,16.67992]
[1780494529646,54.01,66557.92,3.8,0.67228,0.00014,16.67992]
[1780494529866,54.01,66551.14,3.8,0.67129,0.00014,16.69844]
[1780494530986,54.01,66551.14,3.8,0.67129,0.00014,16.69844]
[1780494531247,54.02,66551.41,3.8,0.67133,0.00014,16.69772]
[1780494532099,54.02,66551.41,3.8,0.67133,0.00014,16.69772]
[1780494532165,54.02,66551.41,3.8,0.67133,0.00014,16.69772]
[1780494532234,54.02,66555.75,3.8,0.67196,0.00014,16.6859]
[1780494533100,54.02,66555.75,3.8,0.67196,0.00014,16.6859]
[1780494533175,54.02,66555.75,3.8,0.67196,0.00014,16.6859]
[1780494533167,54.02,66560.25,3.8,0.67261,0.00014,16.6736]
[1780494533312,54.02,66560.25,3.8,0.67261,0.00014,16.6736]
[1780494533368,54.02,66560.25,3.8,0.67261,0.00014,16.6736]
[1780494533394,54.02,66568.22,3.8,0.67376,0.00014,16.65171]
[1780494534617,54.02,66568.22,3.8,0.67376,0.00014,16.65171]
[1780494534766,54.02,66568.22,3.8,0.67376,0.00014,16.65171]
[1780494534868,54.01,66571.74,3.8,0.67427,0.00014,16.64194]
[1780494535324,54.01,66571.74,3.8,0.67427,0.00014,16.64194]
[1780494535423,54.01,66577.19,3.8,0.67506,0.00014,16.62677]
[1780494536322,54.01,66570.77,3.8,0.67414,0.00014,16.64447]
[1780494537432,54.01,66570.77,3.8,0.67414,0.00014,16.64447]
[1780494537650,54.01,66570.77,3.8,0.67414,0.00014,16.64447]
[1780494537788,54.01,66570.77,3.8,0.67414,0.00014,16.64447]
[1780494538244,54.01,66570.77,3.8,0.67414,0.00014,16.64447]
[1780494537855,54.01,66577.3,3.8,0.67509,0.00014,16.62634]
[1780494538336,54.01,66582.36,3.8,0.67582,0.00014,16.6122]
[1780494541537,54.01,66582.67,3.8,0.67587,0.00014,16.61127]
[1780494542297,54.01,66582.67,3.8,0.67587,0.00014,16.61127]
[1780494541990,54.01,66577.72,3.8,0.67516,0.00014,16.62495]
[1780494542474,54.01,66577.72,3.8,0.67516,0.00014,16.62495]
[1780494542893,54.01,66577.72,3.8,0.67516,0.00014,16.62495]
[1780494542983,54.01,66577.72,3.8,0.67516,0.00014,16.62495]
[1780494543073,54.01,66577.72,3.8,0.67516,0.00014,16.62495]
[1780494543382,54.01,66577.72,3.8,0.67516,0.00014,16.62495]
[1780494543166,54.01,66558.91,3.8,0.67244,0.00014,16.67682]
[1780494543468,54.01,66558.91,3.8,0.67244,0.00014,16.67682]
[1780494544155,54.01,66539.29,3.8,0.66959,0.00015,16.73013]
[1780494544363,54.01,66539.29,3.8,0.66959,0.00015,16.73013]
[1780494544832,54.01,66539.29,3.8,0.66959,0.00015,16.73013]
[1780494544862,54.01,66539.29,3.8,0.66959,0.00015,16.73013]
[1780494544926,54.01,66545.7,3.8,0.67052,0.00015,16.71284]
[1780494545481,54.01,66545.7,3.8,0.67052,0.00015,16.71284]
[1780494545662,54.01,66545.7,3.8,0.67052,0.00015,16.71284]
[1780494545701,54.01,66559.0,3.8,0.67245,0.00014,16.67662]
[1780494547266,54.01,66559.0,3.8,0.67245,0.00014,16.67662]
[1780494547296,54.01,66558.95,3.8,0.67244,0.00014,16.67676]
[1780494547614,54.01,66558.95,3.8,0.67244,0.00014,16.67676]
[1780494547705,54.01,66558.95,3.8,0.67244,0.00014,16.67676]
[1780494548196,54.01,66558.95,3.8,0.67244,0.00014,16.67676]
[1780494548256,54.01,66550.18,3.8,0.67117,0.00014,16.70068]
[1780494548599,54.01,66550.18,3.8,0.67117,0.00014,16.70068]
[1780494548677,54.01,66567.21,3.8,0.67364,0.00014,16.65406]
[1780494550892,54.0,66569.67,3.8,0.674,0.00014,16.6471]
[1780494550944,54.0,66570.81,3.8,0.67417,0.00014,16.64393]
[1780494552143,54.0,66581.05,3.8,0.67565,0.00014,16.61545]
[1780494553205,54.0,66581.05,3.8,0.67565,0.00014,16.61545]
[1780494553267,54.0,66584.41,3.8,0.67614,0.00014,16.60601]
[1780494553687,54.0,66584.41,3.8,0.67614,0.00014,16.60601]
[1780494553809,54.0,66594.86,3.8,0.67764,0.00014,16.57668]
[1780494554402,54.0,66594.86,3.8,0.67764,0.00014,16.57668]
[1780494555164,54.0,66594.86,3.8,0.67764,0.00014,16.57668]
[1780494556000,54.0,66597.27,3.8,0.67799,0.00014,16.56985]
[1780494556076,54.0,66599.51,3.8,0.67831,0.00014,16.56351]
[1780494556460,54.0,66599.51,3.8,0.67831,0.00014,16.56351]
[1780494556664,54.0,66599.51,3.8,0.67831,0.00014,16.56351]
[1780494557192,54.0,66599.51,3.8,0.67831,0.00014,16.56351]
[1780494557273,54.0,66600.84,3.8,0.6785,0.00014,16.55974]
[1780494557471,54.0,66600.84,3.8,0.6785,0.00014,16.55974]
[1780494557492,54.0,66600.84,3.8,0.6785,0.00014,16.55974]
[1780494557982,54.0,66600.84,3.8,0.6785,0.00014,16.55974]
[1780494558091,54.0,66600.84,3.8,0.6785,0.00014,16.55974]
[1780494558192,54.0,66611.52,3.8,0.68003,0.00014,16.52966]
[1780494558362,54.0,66611.52,3.8,0.68003,0.00014,16.52966]
[1780494558496,54.0,66611.52,3.8,0.68003,0.00014,16.52966]
[1780494558556,54.01,66617.35,3.8,0.68085,0.00014,16.51325]
[1780494559493,54.01,66617.37,3.8,0.68085,0.00014,16.51321]
[1780494560380,54.01,66617.37,3.8,0.68085,0.00014,16.51321]
[1780494560493,54.01,66617.37,3.8,0.68085,0.00014,16.51321]
[1780494560830,54.01,66617.37,3.8,0.68085,0.00014,16.51321]
[1780494560909,54.01,66609.28,3.8,0.67969,0.00014,16.53633]
[1780494561654,54.01,66609.28,3.8,0.67969,0.00014,16.53633]
[1780494561951,54.01,66609.28,3.8,0.67969,0.00014,16.53633]
[1780494562093,54.01,66609.28,3.8,0.67969,0.00014,16.53633]
[1780494562177,54.01,66603.41,3.8,0.67885,0.00014,16.55302]
[1780494562515,54.01,66609.97,3.8,0.67979,0.00014,16.53442]
[1780494563417,54.01,66609.97,3.8,0.67979,0.00014,16.53442]
[1780494563522,54.01,66622.01,3.8,0.68151,0.00014,16.50001]
[1780494565024,54.01,66622.01,3.8,0.68151,0.00014,16.50001]
[1780494565026,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494565452,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494565498,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494565567,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494565969,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494566087,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494566206,54.01,66627.14,3.8,0.68224,0.00014,16.48527]
[1780494566257,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494566510,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494566602,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494566681,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494566910,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494567001,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494567129,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494567206,54.01,66640.77,3.8,0.68418,0.00014,16.44585]
[1780494567216,54.01,66653.09,3.8,0.68593,0.00014,16.40988]
[1780494567428,54.01,66653.09,3.8,0.68593,0.00014,16.40988]
[1780494568304,54.01,66653.09,3.8,0.68593,0.00014,16.40988]
[1780494567633,54.01,66656.44,3.8,0.68641,0.00014,16.40011]
[1780494569145,54.01,66656.44,3.8,0.68641,0.00014,16.40011]
[1780494569205,54.01,66656.44,3.8,0.68641,0.00014,16.40011]
[1780494569217,54.01,66655.38,3.8,0.68625,0.00014,16.40336]
[1780494569682,54.01,66655.38,3.8,0.68625,0.00014,16.40336]
[1780494570144,54.01,66655.38,3.8,0.68625,0.00014,16.40336]
[1780494570198,54.01,66655.38,3.8,0.68625,0.00014,16.40336]
[1780494570264,54.01,66659.37,3.8,0.68682,0.00014,16.39162]
[1780494570356,54.01,66659.37,3.8,0.68682,0.00014,16.39162]
[1780494570418,54.01,66659.37,3.8,0.68682,0.00014,16.39162]
[1780494571143,54.01,66659.37,3.8,0.68682,0.00014,16.39162]
[1780494571227,54.02,66663.28,3.8,0.6874,0.00014,16.37627]
[1780494571752,54.02,66663.28,3.8,0.6874,0.00014,16.37627]
[1780494571752,54.02,66663.28,3.8,0.6874,0.00014,16.37627]
[1780494571860,54.02,66663.28,3.8,0.6874,0.00014,16.37627]
[1780494571882,54.02,66676.78,3.8,0.68931,0.00014,16.33619]
[1780494573194,54.02,66676.78,3.8,0.68931,0.00014,16.33619]
[1780494573195,54.02,66676.78,3.8,0.68931,0.00014,16.33619]
[1780494573270,54.02,66676.78,3.8,0.68931,0.00014,16.33619]
[1780494573301,54.01,66693.97,3.8,0.69173,0.00014,16.28451]
[1780494573386,54.01,66693.97,3.8,0.69173,0.00014,16.28451]
[1780494573947,54.01,66693.97,3.8,0.69173,0.00014,16.28451]
[1780494574010,54.01,66693.97,3.8,0.69173,0.00014,16.28451]
[1780494574198,54.01,66693.97,3.8,0.69173,0.00014,16.28451]
[1780494574258,54.02,66708.93,3.8,0.69383,0.00014,16.23934]
[1780494574432,54.02,66708.93,3.8,0.69383,0.00014,16.23934]
[1780494575040,54.02,66708.93,3.8,0.69383,0.00014,16.23934]
[1780494575227,54.02,66698.48,3.8,0.69235,0.00014,16.2712]
[1780494575872,54.02,66698.48,3.8,0.69235,0.00014,16.2712]
[1780494576150,54.02,66698.48,3.8,0.69235,0.00014,16.2712]
[1780494576183,54.04,66693.01,3.8,0.69152,0.00014,16.28923]
[1780494576397,54.04,66693.01,3.8,0.69152,0.00014,16.28923]
[1780494577336,54.04,66694.64,3.8,0.69174,0.00014,16.28444]
[1780494577657,54.04,66694.64,3.8,0.69174,0.00014,16.28444]
[1780494578082,54.04,66694.64,3.8,0.69174,0.00014,16.28444]
[1780494578088,54.04,66691.74,3.8,0.69133,0.00014,16.29329]
[1780494579809,54.05,66692.92,3.8,0.69149,0.00014,16.28984]
[1780494580039,54.05,66692.92,3.8,0.69149,0.00014,16.28984]
[1780494580108,54.05,66692.92,3.8,0.69149,0.00014,16.28984]
[1780494580124,54.05,66692.92,3.8,0.69149,0.00014,16.28984]
[1780494580376,54.05,66692.92,3.8,0.69149,0.00014,16.28984]
[1780494580600,54.05,66692.99,3.8,0.6915,0.00014,16.28973]
[1780494581281,54.05,66692.99,3.8,0.6915,0.00014,16.28973]
[1780494581343,54.05,66678.49,3.8,0.68945,0.00014,16.33331]
[1780494581967,54.05,66678.49,3.8,0.68945,0.00014,16.33331]
[1780494581971,54.05,66659.94,3.8,0.68682,0.00014,16.38834]
[1780494582871,54.05,66659.94,3.8,0.68682,0.00014,16.38834]
[1780494582957,54.05,66659.94,3.8,0.68682,0.00014,16.38834]
[1780494583154,54.05,66659.94,3.8,0.68682,0.00014,16.38834]
[1780494583243,54.05,66652.46,3.8,0.68575,0.00014,16.41051]
[1780494583666,54.05,66652.46,3.8,0.68575,0.00014,16.41051]
[1780494583701,54.05,66648.47,3.8,0.68518,0.00014,16.42233]
[1780494584475,54.05,66648.47,3.8,0.68518,0.00014,16.42233]
[1780494584872,54.05,66648.47,3.8,0.68518,0.00014,16.42233]
[1780494584955,54.05,66648.47,3.8,0.68518,0.00014,16.42233]
[1780494585024,54.06,66651.61,3.8,0.68562,0.00014,16.41327]
[1780494586064,54.05,66658.98,3.8,0.68667,0.00014,16.39154]
[1780494586565,54.05,66658.98,3.8,0.68667,0.00014,16.39154]
[1780494586754,54.05,66658.98,3.8,0.68667,0.00014,16.39154]
[1780494586765,54.05,66664.19,3.8,0.68741,0.00014,16.37617]
[1780494588357,54.05,66664.19,3.8,0.68741,0.00014,16.37617]
[1780494588555,54.05,66663.25,3.8,0.68728,0.00014,16.37895]
[1780494588945,54.05,66663.25,3.8,0.68728,0.00014,16.37895]
[1780494589027,54.05,66663.25,3.8,0.68728,0.00014,16.37895]
[1780494589123,54.06,66668.17,3.8,0.68797,0.00014,16.36443]
[1780494590321,54.06,66687.24,3.8,0.69066,0.00014,16.30757]
[1780494591129,54.06,66687.24,3.8,0.69066,0.00014,16.30757]
[1780494591407,54.06,66687.24,3.8,0.69066,0.00014,16.30757]
[1780494591539,54.06,66687.24,3.8,0.69066,0.00014,16.30757]
[1780494591176,54.05,66682.65,3.8,0.69002,0.00014,16.32123]
[1780494591689,54.05,66682.65,3.8,0.69002,0.00014,16.32123]
[1780494591817,54.05,66682.65,3.8,0.69002,0.00014,16.32123]
[1780494591931,54.05,66682.65,3.8,0.69002,0.00014,16.32123]
[1780494592206,54.05,66668.55,3.8,0.68803,0.00014,16.36316]
[1780494592637,54.05,66668.55,3.8,0.68803,0.00014,16.36316]
[1780494593091,54.05,66668.55,3.8,0.68803,0.00014,16.36316]
[1780494593134,54.05,66669.76,3.8,0.6882,0.00014,16.35953]
[1780494594246,54.05,66669.76,3.8,0.6882,0.00014,16.35953]
[1780494594311,54.05,66682.14,3.8,0.68996,0.00014,16.32258]
[1780494594846,54.05,66672.45,3.8,0.68859,0.00014,16.35139]
[1780494595679,54.05,66672.45,3.8,0.68859,0.00014,16.35139]
[1780494596147,54.05,66672.45,3.8,0.68859,0.00014,16.35139]
[1780494596337,54.05,66672.69,3.8,0.68863,0.00014,16.35063]
[1780494596723,54.05,66672.69,3.8,0.68863,0.00014,16.35063]
[1780494597017,54.05,66671.66,3.8,0.68849,0.00014,16.35362]
[1780494598067,54.05,66671.66,3.8,0.68849,0.00014,16.35362]
[1780494598168,54.05,66674.26,3.8,0.68886,0.00014,16.34582]
[1780494598874,54.05,66671.77,3.8,0.68851,0.00014,16.35315]
[1780494600229,54.05,66675.35,3.8,0.68901,0.00014,16.34255]
[1780494602033,54.05,66675.84,3.8,0.68908,0.00014,16.34114]
[1780494602660,54.05,66675.84,3.8,0.68908,0.00014,16.34114]
[1780494602097,54.05,66680.22,3.8,0.68969,0.00014,16.32813]
[1780494602754,54.05,66680.22,3.8,0.68969,0.00014,16.32813]
[1780494602769,54.05,66680.22,3.8,0.68969,0.00014,16.32813]
[1780494602897,54.05,66680.22,3.8,0.68969,0.00014,16.32813]
[1780494603180,54.05,66680.22,3.8,0.68969,0.00014,16.32813]
[1780494603348,54.05,66680.22,3.8,0.68969,0.00014,16.32813]
[1780494603364,54.05,66695.64,3.8,0.69187,0.00014,16.28174]
[1780494603508,54.05,66695.64,3.8,0.69187,0.00014,16.28174]
[1780494604673,54.05,66695.09,3.8,0.6918,0.00014,16.28332]
[1780494605173,54.05,66695.09,3.8,0.6918,0.00014,16.28332]
[1780494605277,54.05,66695.09,3.8,0.6918,0.00014,16.28332]
[1780494605321,54.04,66688.39,3.8,0.69087,0.00014,16.30319]
[1780494605971,54.04,66688.39,3.8,0.69087,0.00014,16.30319]
[1780494606282,54.04,66688.39,3.8,0.69087,0.00014,16.30319]
[1780494606301,54.04,66679.77,3.8,0.68965,0.00014,16.32898]
[1780494607247,54.04,66679.77,3.8,0.68965,0.00014,16.32898]
[1780494607379,54.04,66672.99,3.8,0.6887,0.00014,16.34916]
[1780494607963,54.04,66667.88,3.8,0.68798,0.00014,16.36428]
[1780494608970,54.04,66657.87,3.8,0.68655,0.00014,16.39402]
[1780494609982,54.04,66661.71,3.8,0.68709,0.00014,16.38282]
[1780494610984,54.04,66661.71,3.8,0.68709,0.00014,16.38282]
[1780494611092,54.04,66661.71,3.8,0.68709,0.00014,16.38282]
[1780494611261,54.04,66661.71,3.8,0.68709,0.00014,16.38282]
[1780494611347,54.04,66660.93,3.8,0.68698,0.00014,16.38513]
[1780494611997,54.05,66650.27,3.8,0.68546,0.00014,16.4166]
[1780494613054,54.05,66650.27,3.8,0.68546,0.00014,16.4166]
[1780494613091,54.05,66650.27,3.8,0.68546,0.00014,16.4166]
[1780494613100,54.05,66650.94,3.8,0.68555,0.00014,16.41478]
[1780494614011,54.05,66653.61,3.8,0.68592,0.00014,16.40708]
[1780494614624,54.05,66653.61,3.8,0.68592,0.00014,16.40708]
[1780494614691,54.05,66653.61,3.8,0.68592,0.00014,16.40708]
[1780494615313,54.05,66653.61,3.8,0.68592,0.00014,16.40708]
[1780494615361,54.05,66648.24,3.8,0.68515,0.00014,16.42292]
[1780494616274,54.05,66648.24,3.8,0.68515,0.00014,16.42292]
[1780494616363,54.05,66640.74,3.8,0.68408,0.00014,16.4449]
[1780494617035,54.06,66646.29,3.8,0.68486,0.00014,16.42884]
[1780494619048,54.06,66641.79,3.8,0.68422,0.00014,16.44214]
[1780494620056,54.06,66638.16,3.8,0.68369,0.00014,16.45279]
[1780494621685,54.06,66638.33,3.8,0.68371,0.00014,16.45239]
[1780494622070,54.06,66634.58,3.8,0.68318,0.00014,16.46334]
[1780494622866,54.06,66634.58,3.8,0.68318,0.00014,16.46334]
[1780494623077,54.07,66637.53,3.8,0.68359,0.00014,16.45488]
[1780494625091,54.07,66645.12,3.8,0.68467,0.00014,16.43299]
[1780494625640,54.07,66645.12,3.8,0.68467,0.00014,16.43299]
[1780494625891,54.07,66645.12,3.8,0.68467,0.00014,16.43299]
[1780494626101,54.07,66661.86,3.8,0.68704,0.00014,16.38392]
[1780494626660,54.07,66661.86,3.8,0.68704,0.00014,16.38392]
[1780494627106,54.07,66677.69,3.8,0.68928,0.00014,16.3371]
[1780494628113,54.07,66676.41,3.8,0.68909,0.00014,16.34093]
[1780494629284,54.07,66670.98,3.8,0.68832,0.00014,16.35713]
[1780494630700,54.07,66668.57,3.8,0.68798,0.00014,16.36432]
[1780494630814,54.07,66668.57,3.8,0.68798,0.00014,16.36432]
[1780494631058,54.07,66668.57,3.8,0.68798,0.00014,16.36432]
[1780494631328,54.07,66668.57,3.8,0.68798,0.00014,16.36432]
[1780494631413,54.07,66668.57,3.8,0.68798,0.00014,16.36432]
[1780494631374,54.07,66659.65,3.8,0.68674,0.00014,16.38688]
[1780494631665,54.07,66659.65,3.8,0.68674,0.00014,16.38688]
[1780494631812,54.07,66659.65,3.8,0.68674,0.00014,16.38688]
[1780494632257,54.07,66659.65,3.8,0.68674,0.00014,16.38688]
[1780494632412,54.07,66659.65,3.8,0.68674,0.00014,16.38688]
[1780494632296,54.08,66652.09,3.8,0.68566,0.00014,16.40924]
[1780494633156,54.08,66650.52,3.8,0.68543,0.00014,16.41398]
[1780494634753,54.08,66649.34,3.8,0.68526,0.00014,16.41755]
[1780494634814,54.08,66649.34,3.8,0.68526,0.00014,16.41755]
[1780494635277,54.08,66649.34,3.8,0.68526,0.00014,16.41755]
[1780494635474,54.08,66649.34,3.8,0.68526,0.00014,16.41755]
[1780494635381,54.08,66649.42,3.8,0.68527,0.00014,16.41744]
[1780494636326,54.08,66649.42,3.8,0.68527,0.00014,16.41744]
[1780494636351,54.08,66670.74,3.8,0.68828,0.00014,16.3548]
[1780494636710,54.08,66670.74,3.8,0.68828,0.00014,16.3548]
[1780494636747,54.08,66670.74,3.8,0.68828,0.00014,16.3548]
[1780494637208,54.08,66670.74,3.8,0.68828,0.00014,16.3548]
[1780494637243,54.08,66670.74,3.8,0.68828,0.00014,16.3548]
[1780494637303,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494637598,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494637965,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638057,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638091,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638127,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638244,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638475,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638674,54.08,66696.05,3.8,0.69185,0.00014,16.27909]
[1780494638298,54.08,66711.95,3.8,0.69408,0.00014,16.23088]
[1780494638875,54.08,66711.95,3.8,0.69408,0.00014,16.23088]
[1780494639093,54.08,66711.95,3.8,0.69408,0.00014,16.23088]
[1780494639320,54.1,66720.09,3.8,0.69516,0.00014,16.20753]
[1780494639575,54.1,66720.09,3.8,0.69516,0.00014,16.20753]
[1780494640211,54.1,66712.27,3.8,0.69406,0.00014,16.23142]
[1780494641217,54.11,66718.18,3.8,0.69489,0.00014,16.21342]
[1780494642207,54.11,66718.18,3.8,0.69489,0.00014,16.21342]
[1780494642224,54.11,66716.54,3.8,0.69466,0.00014,16.21845]
[1780494643209,54.11,66716.54,3.8,0.69466,0.00014,16.21845]
[1780494643390,54.11,66716.54,3.8,0.69466,0.00014,16.21845]
[1780494643432,54.11,66705.99,3.8,0.69318,0.00014,16.25059]
[1780494643795,54.11,66705.99,3.8,0.69318,0.00014,16.25059]
[1780494644125,54.11,66705.99,3.8,0.69318,0.00014,16.25059]
[1780494644241,54.11,66713.0,3.8,0.69416,0.00014,16.22926]
[1780494644499,54.11,66713.0,3.8,0.69416,0.00014,16.22926]
[1780494644827,54.11,66713.0,3.8,0.69416,0.00014,16.22926]
[1780494645355,54.11,66713.0,3.8,0.69416,0.00014,16.22926]
[1780494645465,54.11,66728.17,3.8,0.69628,0.00014,16.18282]
[1780494645626,54.11,66728.17,3.8,0.69628,0.00014,16.18282]
[1780494646400,54.11,66735.95,3.8,0.69737,0.00014,16.15887]
[1780494646615,54.11,66735.95,3.8,0.69737,0.00014,16.15887]
[1780494647040,54.11,66735.95,3.8,0.69737,0.00014,16.15887]
[1780494647282,54.11,66732.05,3.8,0.69682,0.00014,16.17099]
[1780494650540,54.11,66731.78,3.8,0.69678,0.00014,16.172]
[1780494650832,54.11,66731.78,3.8,0.69678,0.00014,16.172]
[1780494651310,54.11,66744.07,3.8,0.69848,0.00014,16.13401]
[1780494651809,54.11,66744.07,3.8,0.69848,0.00014,16.13401]
[1780494652441,54.11,66748.31,3.8,0.69907,0.00014,16.12092]
[1780494652630,54.11,66748.31,3.8,0.69907,0.00014,16.12092]
[1780494653487,54.11,66748.31,3.8,0.69907,0.00014,16.12092]
[1780494653324,54.11,66741.13,3.8,0.69807,0.00014,16.14335]
[1780494654331,54.11,66733.47,3.8,0.697,0.00014,16.16713]
[1780494655359,54.11,66733.47,3.8,0.697,0.00014,16.16713]
[1780494656345,54.12,66741.82,3.8,0.69815,0.00014,16.14143]
[1780494656980,54.12,66741.82,3.8,0.69815,0.00014,16.14143]
[1780494656994,54.12,66741.82,3.8,0.69815,0.00014,16.14143]
[1780494657050,54.12,66741.82,3.8,0.69815,0.00014,16.14143]
[1780494657253,54.12,66741.82,3.8,0.69815,0.00014,16.14143]
[1780494657353,54.12,66752.22,3.8,0.6996,0.00014,16.10915]
[1780494658485,54.12,66761.24,3.8,0.70084,0.00014,16.08103]
[1780494659366,54.12,66763.78,3.8,0.70119,0.00014,16.0732]
[1780494660449,54.12,66756.39,3.8,0.70016,0.00014,16.09654]
[1780494660860,54.12,66756.39,3.8,0.70016,0.00014,16.09654]
[1780494661150,54.12,66756.39,3.8,0.70016,0.00014,16.09654]
[1780494661310,54.12,66756.39,3.8,0.70016,0.00014,16.09654]
[1780494661496,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494661684,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494661765,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494661866,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494661921,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494662268,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494662378,54.13,66741.42,3.8,0.69807,0.00014,16.14331]
[1780494662513,54.13,66740.06,3.8,0.69788,0.00014,16.14752]
[1780494662765,54.13,66740.06,3.8,0.69788,0.00014,16.14752]
[1780494663406,54.13,66740.06,3.8,0.69788,0.00014,16.14752]
[1780494663453,54.13,66743.29,3.8,0.69832,0.00014,16.13767]
[1780494663768,54.13,66743.29,3.8,0.69832,0.00014,16.13767]
[1780494663855,54.13,66743.29,3.8,0.69832,0.00014,16.13767]
[1780494663908,54.13,66743.29,3.8,0.69832,0.00014,16.13767]
[1780494663937,54.13,66743.29,3.8,0.69832,0.00014,16.13767]
[1780494664098,54.13,66743.29,3.8,0.69832,0.00014,16.13767]
[1780494664450,54.13,66763.07,3.8,0.70106,0.00014,16.07623]
[1780494664541,54.13,66763.07,3.8,0.70106,0.00014,16.07623]
[1780494664848,54.13,66763.07,3.8,0.70106,0.00014,16.07623]
[1780494665110,54.13,66763.07,3.8,0.70106,0.00014,16.07623]
[1780494665147,54.13,66763.07,3.8,0.70106,0.00014,16.07623]
[1780494665476,54.13,66763.07,3.8,0.70106,0.00014,16.07623]
[1780494665491,54.13,66778.38,3.8,0.70317,0.00014,16.02807]
[1780494665787,54.13,66778.38,3.8,0.70317,0.00014,16.02807]
[1780494666022,54.13,66778.38,3.8,0.70317,0.00014,16.02807]
[1780494666097,54.13,66778.38,3.8,0.70317,0.00014,16.02807]
[1780494666420,54.14,66783.11,3.8,0.70381,0.00014,16.01325]
[1780494667428,54.14,66785.66,3.8,0.70416,0.00014,16.00529]
[1780494668435,54.14,66792.28,3.8,0.70506,0.00014,15.98441]
[1780494669442,54.14,66811.73,3.8,0.70772,0.00014,15.92199]
[1780494669580,54.14,66811.73,3.8,0.70772,0.00014,15.92199]
[1780494669780,54.14,66811.73,3.8,0.70772,0.00014,15.92199]
[1780494670449,54.14,66824.4,3.8,0.70946,0.00014,15.88091]
[1780494671456,54.14,66824.97,3.8,0.70953,0.00014,15.87903]
[1780494671725,54.14,66824.97,3.8,0.70953,0.00014,15.87903]
[1780494671768,54.14,66824.97,3.8,0.70953,0.00014,15.87903]
[1780494672207,54.14,66824.97,3.8,0.70953,0.00014,15.87903]
[1780494672347,54.14,66824.97,3.8,0.70953,0.00014,15.87903]
[1780494672463,54.14,66830.38,3.8,0.71027,0.00014,15.86141]
[1780494673470,54.14,66833.47,3.8,0.71069,0.00014,15.85134]
[1780494673736,54.14,66833.47,3.8,0.71069,0.00014,15.85134]
[1780494673747,54.14,66833.47,3.8,0.71069,0.00014,15.85134]
[1780494674488,54.14,66838.44,3.8,0.71137,0.00014,15.83511]
[1780494675425,54.14,66838.44,3.8,0.71137,0.00014,15.83511]
[1780494675486,54.14,66835.09,3.8,0.71091,0.00014,15.84614]
[1780494677367,54.14,66836.89,3.8,0.71115,0.00014,15.84029]
[1780494677500,54.14,66837.21,3.8,0.71119,0.00014,15.83929]
[1780494677549,54.14,66837.21,3.8,0.71119,0.00014,15.83929]
[1780494677599,54.14,66837.21,3.8,0.71119,0.00014,15.83929]
[1780494677748,54.14,66837.21,3.8,0.71119,0.00014,15.83929]
[1780494678507,54.15,66842.39,3.8,0.7119,0.00014,15.82234]
[1780494680521,54.15,66855.52,3.8,0.71367,0.00014,15.77918]
[1780494680772,54.15,66855.52,3.8,0.71367,0.00014,15.77918]
[1780494681421,54.15,66855.52,3.8,0.71367,0.00014,15.77918]
[1780494681535,54.15,66867.68,3.8,0.71531,0.00014,15.73893]
[1780494681639,54.15,66867.68,3.8,0.71531,0.00014,15.73893]
[1780494682550,54.15,66887.67,3.8,0.71801,0.00013,15.67201]
[1780494683554,54.15,66908.66,3.8,0.72082,0.00013,15.60117]
[1780494684564,54.15,66910.98,3.8,0.72111,0.00013,15.59361]
[1780494684751,54.15,66910.98,3.8,0.72111,0.00013,15.59361]
[1780494684857,54.15,66910.98,3.8,0.72111,0.00013,15.59361]
[1780494685573,54.15,66910.77,3.8,0.72108,0.00013,15.59444]
[1780494686499,54.15,66910.77,3.8,0.72108,0.00013,15.59444]
[1780494686581,54.16,66882.97,3.8,0.71734,0.00013,15.68869]
[1780494687273,54.16,66882.97,3.8,0.71734,0.00013,15.68869]
[1780494687594,54.16,66882.97,3.8,0.71734,0.00013,15.68869]
[1780494687587,54.16,66873.15,3.8,0.71601,0.00013,15.72176]
[1780494687618,54.16,66873.15,3.8,0.71601,0.00013,15.72176]
[1780494687695,54.16,66873.15,3.8,0.71601,0.00013,15.72176]
[1780494687816,54.16,66873.15,3.8,0.71601,0.00013,15.72176]
[1780494688026,54.16,66873.15,3.8,0.71601,0.00013,15.72176]
[1780494688595,54.16,66870.53,3.8,0.71565,0.00013,15.73067]
[1780494689600,54.16,66873.1,3.8,0.71599,0.00013,15.72225]
[1780494690608,54.17,66865.87,3.8,0.71501,0.00014,15.74651]
[1780494691627,54.17,66868.81,3.8,0.71544,0.00014,15.73281]
[1780494692630,54.17,66864.75,3.8,0.71488,0.00014,15.74647]
[1780494693780,54.17,66864.75,3.8,0.71488,0.00014,15.74647]
[1780494693892,54.17,66864.75,3.8,0.71488,0.00014,15.74647]
[1780494693944,54.17,66864.75,3.8,0.71488,0.00014,15.74647]
[1780494693959,54.17,66854.86,3.8,0.71354,0.00014,15.7794]
[1780494694941,54.17,66854.86,3.8,0.71354,0.00014,15.7794]
[1780494695282,54.17,66854.86,3.8,0.71354,0.00014,15.7794]
[1780494695319,54.17,66854.86,3.8,0.71354,0.00014,15.7794]
[1780494695383,54.17,66852.0,3.8,0.71314,0.00014,15.78909]
[1780494696127,54.17,66852.0,3.8,0.71314,0.00014,15.78909]
[1780494696229,54.17,66868.01,3.8,0.71531,0.00014,15.73602]
[1780494697063,54.17,66868.01,3.8,0.71531,0.00014,15.73602]
[1780494697116,54.17,66868.01,3.8,0.71531,0.00014,15.73602]
[1780494697177,54.18,66869.4,3.8,0.71549,0.00014,15.73165]
[1780494697932,54.18,66869.4,3.8,0.71549,0.00014,15.73165]
[1780494698120,54.18,66869.4,3.8,0.71549,0.00014,15.73165]
[1780494698135,54.18,66869.4,3.8,0.71549,0.00014,15.73165]
[1780494698316,54.18,66869.4,3.8,0.71549,0.00014,15.73165]
[1780494698372,54.18,66880.96,3.8,0.71704,0.00013,15.69319]
[1780494699074,54.18,66880.96,3.8,0.71704,0.00013,15.69319]
[1780494699115,54.18,66880.96,3.8,0.71704,0.00013,15.69319]
[1780494699239,54.18,66880.96,3.8,0.71704,0.00013,15.69319]
[1780494699320,54.18,66880.96,3.8,0.71704,0.00013,15.69319]
[1780494699348,54.18,66884.59,3.8,0.71752,0.00013,15.68121]
[1780494700561,54.18,66884.59,3.8,0.71752,0.00013,15.68121]
[1780494700563,54.18,66881.5,3.8,0.7171,0.00013,15.69178]
[1780494700715,54.18,66881.5,3.8,0.7171,0.00013,15.69178]
[1780494700941,54.18,66881.5,3.8,0.7171,0.00013,15.69178]
[1780494700984,54.18,66875.63,3.8,0.71631,0.00013,15.71142]
[1780494702299,54.18,66875.63,3.8,0.71631,0.00013,15.71142]
[1780494702360,54.19,66867.76,3.8,0.71523,0.00014,15.73802]
[1780494702962,54.19,66867.76,3.8,0.71523,0.00014,15.73802]
[1780494703064,54.19,66872.1,3.8,0.71582,0.00013,15.72357]
[1780494704087,54.19,66872.1,3.8,0.71582,0.00013,15.72357]
[1780494704351,54.19,66867.71,3.8,0.71521,0.00014,15.73849]
[1780494705360,54.19,66859.72,3.8,0.71413,0.00014,15.76516]
[1780494705738,54.19,66864.78,3.8,0.71481,0.00014,15.74838]
[1780494708359,54.19,66865.19,3.8,0.71486,0.00014,15.74714]
[1780494708416,54.19,66865.19,3.8,0.71486,0.00014,15.74714]
[1780494708494,54.19,66865.19,3.8,0.71486,0.00014,15.74714]
[1780494708517,54.19,66865.19,3.8,0.71486,0.00014,15.74714]
[1780494708588,54.19,66865.19,3.8,0.71486,0.00014,15.74714]
[1780494708636,54.19,66865.19,3.8,0.71486,0.00014,15.74714]
[1780494708546,54.2,66864.19,3.8,0.71472,0.00014,15.75073]
[1780494708760,54.2,66870.95,3.8,0.71563,0.00013,15.72825]
[1780494709767,54.2,66866.27,3.8,0.71499,0.00014,15.74395]
[1780494711478,54.2,66866.27,3.8,0.71499,0.00014,15.74395]
[1780494711528,54.2,66850.08,3.8,0.71279,0.00014,15.79781]
[1780494712196,54.2,66850.08,3.8,0.71279,0.00014,15.79781]
[1780494712330,54.2,66850.08,3.8,0.71279,0.00014,15.79781]
[1780494712410,54.2,66850.08,3.8,0.71279,0.00014,15.79781]
[1780494712486,54.2,66850.08,3.8,0.71279,0.00014,15.79781]
[1780494712582,54.2,66817.5,3.8,0.70835,0.00014,15.90426]
[1780494712794,54.2,66796.98,3.8,0.70554,0.00014,15.97027]
[1780494713801,54.2,66794.1,3.8,0.70515,0.00014,15.97946]
[1780494715331,54.2,66794.1,3.8,0.70515,0.00014,15.97946]
[1780494715406,54.2,66794.1,3.8,0.70515,0.00014,15.97946]
[1780494715473,54.2,66794.1,3.8,0.70515,0.00014,15.97946]
[1780494715570,54.2,66794.1,3.8,0.70515,0.00014,15.97946]
[1780494715591,54.2,66788.29,3.8,0.70435,0.00014,15.99781]
[1780494715941,54.2,66788.29,3.8,0.70435,0.00014,15.99781]
[1780494716227,54.2,66788.29,3.8,0.70435,0.00014,15.99781]
[1780494716410,54.2,66788.29,3.8,0.70435,0.00014,15.99781]
[1780494716501,54.2,66788.29,3.8,0.70435,0.00014,15.99781]
[1780494716531,54.2,66780.02,3.8,0.70321,0.00014,16.02412]
[1780494717637,54.2,66780.02,3.8,0.70321,0.00014,16.02412]
[1780494716828,54.2,66775.92,3.8,0.70265,0.00014,16.03709]
[1780494717852,54.2,66766.67,3.8,0.70136,0.00014,16.06643]
[1780494719084,54.2,66766.67,3.8,0.70136,0.00014,16.06643]
[1780494719132,54.2,66766.67,3.8,0.70136,0.00014,16.06643]
[1780494719255,54.2,66766.67,3.8,0.70136,0.00014,16.06643]
[1780494719402,54.2,66766.67,3.8,0.70136,0.00014,16.06643]
[1780494719437,54.21,66749.19,3.8,0.69893,0.00014,16.12122]
[1780494720048,54.21,66749.19,3.8,0.69893,0.00014,16.12122]
[1780494720116,54.21,66741.51,3.8,0.69786,0.00014,16.14518]
[1780494720980,54.21,66741.51,3.8,0.69786,0.00014,16.14518]
[1780494721001,54.21,66739.12,3.8,0.69752,0.00014,16.15267]
[1780494722720,54.21,66739.14,3.8,0.69752,0.00014,16.15268]
[1780494722728,54.21,66739.14,3.8,0.69752,0.00014,16.15268]
[1780494722803,54.21,66739.14,3.8,0.69752,0.00014,16.15268]
[1780494723144,54.21,66739.14,3.8,0.69752,0.00014,16.15268]
[1780494723539,54.21,66739.14,3.8,0.69752,0.00014,16.15268]
[1780494723574,54.21,66728.69,3.8,0.69606,0.00014,16.18499]
[1780494724482,54.21,66728.69,3.8,0.69606,0.00014,16.18499]
[1780494724611,54.21,66728.69,3.8,0.69606,0.00014,16.18499]
[1780494724565,54.21,66727.88,3.8,0.69595,0.00014,16.18751]
[1780494724700,54.21,66727.88,3.8,0.69595,0.00014,16.18751]
[1780494724729,54.21,66727.88,3.8,0.69595,0.00014,16.18751]
[1780494724837,54.21,66727.88,3.8,0.69595,0.00014,16.18751]
[1780494725266,54.21,66727.88,3.8,0.69595,0.00014,16.18751]
[1780494725377,54.21,66727.88,3.8,0.69595,0.00014,16.18751]
[1780494725463,54.21,66750.01,3.8,0.69903,0.00014,16.11922]
[1780494725903,54.21,66761.18,3.8,0.70057,0.00014,16.08438]
[1780494727006,54.21,66762.11,3.8,0.7007,0.00014,16.08157]
[1780494727855,54.21,66762.11,3.8,0.7007,0.00014,16.08157]
[1780494728158,54.21,66762.11,3.8,0.7007,0.00014,16.08157]
[1780494728189,54.22,66767.8,3.8,0.70148,0.00014,16.06386]
[1780494728677,54.22,66767.8,3.8,0.70148,0.00014,16.06386]
[1780494728764,54.22,66767.8,3.8,0.70148,0.00014,16.06386]
[1780494729228,54.22,66767.8,3.8,0.70148,0.00014,16.06386]
[1780494729351,54.22,66772.9,3.8,0.70218,0.00014,16.04779]
[1780494730154,54.22,66772.9,3.8,0.70218,0.00014,16.04779]
[1780494730291,54.22,66772.9,3.8,0.70218,0.00014,16.04779]
[1780494730309,54.22,66781.57,3.8,0.70338,0.00014,16.02039]
[1780494731945,54.22,66792.8,3.8,0.70492,0.00014,15.98475]
[1780494732849,54.22,66792.8,3.8,0.70492,0.00014,15.98475]
[1780494732887,54.22,66792.8,3.8,0.70492,0.00014,15.98475]
[1780494732951,54.22,66777.26,3.8,0.70278,0.00014,16.03412]
[1780494735556,54.22,66775.33,3.8,0.70251,0.00014,16.04029]
[1780494735567,54.22,66777.15,3.8,0.70276,0.00014,16.03459]
[1780494735687,54.22,66777.15,3.8,0.70276,0.00014,16.03459]
[1780494736183,54.22,66777.15,3.8,0.70276,0.00014,16.03459]
[1780494736303,54.22,66777.15,3.8,0.70276,0.00014,16.03459]
[1780494736348,54.22,66782.92,3.8,0.70356,0.00014,16.01635]
[1780494736898,54.22,66782.92,3.8,0.70356,0.00014,16.01635]
[1780494737088,54.22,66782.92,3.8,0.70356,0.00014,16.01635]
[1780494737186,54.22,66793.28,3.8,0.70498,0.00014,15.98341]
[1780494738676,54.22,66785.67,3.8,0.70393,0.00014,16.00767]
[1780494739268,54.22,66785.67,3.8,0.70393,0.00014,16.00767]
[1780494739323,54.22,66766.32,3.8,0.70126,0.00014,16.06888]
[1780494740008,54.22,66766.32,3.8,0.70126,0.00014,16.06888]
[1780494740095,54.22,66766.32,3.8,0.70126,0.00014,16.06888]
[1780494740120,54.22,66766.32,3.8,0.70126,0.00014,16.06888]
[1780494740155,54.22,66755.52,3.8,0.69976,0.00014,16.10267]
[1780494741008,54.22,66757.11,3.8,0.69998,0.00014,16.0977]
[1780494742017,54.22,66758.34,3.8,0.70016,0.00014,16.09382]
[1780494743149,54.22,66758.34,3.8,0.70016,0.00014,16.09382]
[1780494743243,54.22,66755.1,3.8,0.6997,0.00014,16.10403]
[1780494744717,54.22,66757.09,3.8,0.69998,0.00014,16.09782]
[1780494745132,54.22,66757.09,3.8,0.69998,0.00014,16.09782]
[1780494745243,54.22,66757.09,3.8,0.69998,0.00014,16.09782]
[1780494745287,54.22,66757.09,3.8,0.69998,0.00014,16.09782]
[1780494745395,54.22,66757.09,3.8,0.69998,0.00014,16.09782]
[1780494745468,54.22,66747.94,3.8,0.6987,0.00014,16.12653]
[1780494745937,54.22,66747.94,3.8,0.6987,0.00014,16.12653]
[1780494746112,54.22,66747.94,3.8,0.6987,0.00014,16.12653]
[1780494746154,54.22,66747.94,3.8,0.6987,0.00014,16.12653]
[1780494746197,54.22,66747.94,3.8,0.6987,0.00014,16.12653]
[1780494746737,54.23,66748.96,3.8,0.69884,0.00014,16.12346]
[1780494747273,54.23,66748.96,3.8,0.69884,0.00014,16.12346]
[1780494747374,54.23,66744.19,3.8,0.69817,0.00014,16.13834]
[1780494748449,54.23,66744.19,3.8,0.69817,0.00014,16.13834]
[1780494748464,54.23,66744.19,3.8,0.69817,0.00014,16.13834]
[1780494748487,54.23,66744.19,3.8,0.69817,0.00014,16.13834]
[1780494748487,54.23,66744.19,3.8,0.69817,0.00014,16.13834]
[1780494748510,54.23,66744.19,3.8,0.69817,0.00014,16.13834]
[1780494748687,54.23,66746.64,3.8,0.69851,0.00014,16.13084]
[1780494749069,54.23,66750.64,3.8,0.69906,0.00014,16.11842]
[1780494750311,54.23,66750.64,3.8,0.69906,0.00014,16.11842]
[1780494750355,54.23,66751.35,3.8,0.69916,0.00014,16.1164]
[1780494751320,54.23,66751.35,3.8,0.69916,0.00014,16.1164]
[1780494751487,54.23,66751.35,3.8,0.69916,0.00014,16.1164]
[1780494751507,54.23,66741.6,3.8,0.69783,0.00014,16.14274]
[1780494753439,54.23,66740.55,3.8,0.69768,0.00014,16.14598]
[1780494753638,54.23,66740.55,3.8,0.69768,0.00014,16.14598]
[1780494753658,54.23,66742.71,3.8,0.69798,0.00014,16.13945]
[1780494754446,54.23,66742.71,3.8,0.69798,0.00014,16.13945]
[1780494754642,54.23,66742.71,3.8,0.69798,0.00014,16.13945]
[1780494754613,54.23,66725.32,3.8,0.69556,0.00014,16.19295]
[1780494755104,54.23,66725.32,3.8,0.69556,0.00014,16.19295]
[1780494755305,54.23,66725.32,3.8,0.69556,0.00014,16.19295]
[1780494755460,54.24,66712.03,3.8,0.6937,0.00014,16.23351]
[1780494755863,54.24,66712.03,3.8,0.6937,0.00014,16.23351]
[1780494756490,54.24,66712.03,3.8,0.6937,0.00014,16.23351]
[1780494756638,54.24,66712.03,3.8,0.6937,0.00014,16.23351]
[1780494756523,54.24,66706.26,3.8,0.69288,0.00014,16.25122]
[1780494757497,54.24,66706.26,3.8,0.69288,0.00014,16.25122]
[1780494757580,54.24,66712.9,3.8,0.69381,0.00014,16.23109]
[1780494758680,54.24,66724.96,3.8,0.6955,0.00014,16.19434]
[1780494759145,54.24,66729.38,3.8,0.69611,0.00014,16.1808]
[1780494760194,54.24,66729.1,3.8,0.69607,0.00014,16.18169]
[1780494761451,54.24,66729.1,3.8,0.69607,0.00014,16.18169]
[1780494761709,54.24,66726.91,3.8,0.69576,0.00014,16.18847]
[1780494761826,54.24,66726.91,3.8,0.69576,0.00014,16.18847]
[1780494762065,54.24,66726.91,3.8,0.69576,0.00014,16.18847]
[1780494762428,54.24,66737.88,3.8,0.69729,0.00014,16.1548]
[1780494762856,54.24,66737.88,3.8,0.69729,0.00014,16.1548]
[1780494763216,54.24,66743.59,3.8,0.69808,0.00014,16.13723]
[1780494763802,54.24,66743.59,3.8,0.69808,0.00014,16.13723]
[1780494763845,54.24,66743.59,3.8,0.69808,0.00014,16.13723]
[1780494764046,54.24,66743.59,3.8,0.69808,0.00014,16.13723]
[1780494764229,54.24,66753.46,3.8,0.69945,0.00014,16.1066]
[1780494764960,54.24,66753.46,3.8,0.69945,0.00014,16.1066]
[1780494765672,54.24,66757.73,3.8,0.70004,0.00014,16.09337]
[1780494766501,54.25,66755.53,3.8,0.69972,0.00014,16.10046]
[1780494767247,54.25,66751.9,3.8,0.69922,0.00014,16.11188]
[1780494768255,54.25,66759.4,3.8,0.70025,0.00014,16.08861]
[1780494769418,54.25,66764.38,3.8,0.70093,0.00014,16.07316]
[1780494770449,54.25,66764.38,3.8,0.70093,0.00014,16.07316]
[1780494771671,54.25,66765.52,3.8,0.70109,0.00014,16.06973]
[1780494771301,54.25,66777.36,3.8,0.70271,0.00014,16.03263]
[1780494771847,54.25,66777.36,3.8,0.70271,0.00014,16.03263]
[1780494772126,54.25,66777.36,3.8,0.70271,0.00014,16.03263]
[1780494772308,54.26,66782.47,3.8,0.70341,0.00014,16.01666]
[1780494774991,54.26,66784.07,3.8,0.70361,0.00014,16.01199]
[1780494775041,54.26,66784.07,3.8,0.70361,0.00014,16.01199]
[1780494775343,54.26,66778.26,3.8,0.70281,0.00014,16.03037]
[1780494778368,54.27,66771.19,3.8,0.70182,0.00014,16.05307]
[1780494779380,54.27,66768.92,3.8,0.7015,0.00014,16.06036]
[1780494780116,54.27,66768.92,3.8,0.7015,0.00014,16.06036]
[1780494780385,54.27,66771.97,3.8,0.70192,0.00014,16.05078]
[1780494781130,54.27,66771.97,3.8,0.70192,0.00014,16.05078]
[1780494781562,54.27,66771.97,3.8,0.70192,0.00014,16.05078]
[1780494781832,54.27,66770.12,3.8,0.70166,0.00014,16.05691]
[1780494781841,54.27,66770.12,3.8,0.70166,0.00014,16.05691]
[1780494782134,54.27,66770.12,3.8,0.70166,0.00014,16.05691]
[1780494782399,54.27,66787.31,3.8,0.70402,0.00014,16.00264]
[1780494783406,54.27,66792.56,3.8,0.70474,0.00014,15.986]
[1780494785510,54.27,66792.9,3.8,0.70479,0.00014,15.98498]
[1780494786427,54.28,66779.87,3.8,0.70299,0.00014,16.02643]
[1780494787434,54.28,66782.96,3.8,0.70341,0.00014,16.01685]
[1780494789449,54.28,66779.26,3.8,0.70289,0.00014,16.02877]
[1780494789887,54.28,66779.26,3.8,0.70289,0.00014,16.02877]
[1780494790616,54.28,66779.26,3.8,0.70289,0.00014,16.02877]
[1780494790719,54.28,66779.26,3.8,0.70289,0.00014,16.02877]
[1780494790678,54.28,66760.12,3.8,0.70024,0.00014,16.08904]
[1780494790932,54.28,66760.12,3.8,0.70024,0.00014,16.08904]
[1780494790968,54.28,66760.12,3.8,0.70024,0.00014,16.08904]
[1780494791464,54.28,66740.17,3.8,0.69747,0.00014,16.15093]
[1780494791853,54.28,66740.17,3.8,0.69747,0.00014,16.15093]
[1780494792674,54.28,66740.17,3.8,0.69747,0.00014,16.15093]
[1780494792470,54.29,66744.48,3.8,0.69807,0.00014,16.1378]
[1780494793379,54.29,66744.48,3.8,0.69807,0.00014,16.1378]
[1780494793395,54.29,66744.48,3.8,0.69807,0.00014,16.1378]
[1780494793477,54.29,66751.27,3.8,0.699,0.00014,16.11685]
[1780494793811,54.29,66751.27,3.8,0.699,0.00014,16.11685]
[1780494794727,54.29,66755.47,3.8,0.69958,0.00014,16.10389]
[1780494795376,54.29,66755.47,3.8,0.69958,0.00014,16.10389]
[1780494795749,54.29,66754.52,3.8,0.69945,0.00014,16.10695]
[1780494795852,54.29,66754.52,3.8,0.69945,0.00014,16.10695]
[1780494795906,54.29,66754.52,3.8,0.69945,0.00014,16.10695]
[1780494795960,54.29,66754.52,3.8,0.69945,0.00014,16.10695]
[1780494795967,54.29,66754.52,3.8,0.69945,0.00014,16.10695]
[1780494796148,54.29,66754.52,3.8,0.69945,0.00014,16.10695]
[1780494796500,54.29,66758.9,3.8,0.70005,0.00014,16.09332]
[1780494796793,54.29,66758.9,3.8,0.70005,0.00014,16.09332]
[1780494797509,54.29,66769.7,3.8,0.70154,0.00014,16.0596]
[1780494798516,54.29,66772.85,3.8,0.70198,0.00014,16.0497]
[1780494799033,54.29,66772.85,3.8,0.70198,0.00014,16.0497]
[1780494799525,54.29,66764.04,3.8,0.70075,0.00014,16.07748]
[1780494802468,54.3,66765.17,3.8,0.7009,0.00014,16.07422]
[1780494802565,54.3,66765.17,3.8,0.7009,0.00014,16.07422]
[1780494803554,54.3,66761.27,3.8,0.70035,0.00014,16.08667]
[1780494804377,54.3,66761.27,3.8,0.70035,0.00014,16.08667]
[1780494804560,54.3,66765.77,3.8,0.70097,0.00014,16.07273]
[1780494805569,54.3,66774.82,3.8,0.70221,0.00014,16.04447]
[1780494806130,54.3,66774.82,3.8,0.70221,0.00014,16.04447]
[1780494806710,54.3,66774.82,3.8,0.70221,0.00014,16.04447]
[1780494806730,54.3,66774.82,3.8,0.70221,0.00014,16.04447]
[1780494806578,54.3,66786.17,3.8,0.70377,0.00014,16.00863]
[1780494807586,54.31,66797.49,3.8,0.70532,0.00014,15.97284]
[1780494808306,54.31,66797.49,3.8,0.70532,0.00014,15.97284]
[1780494808405,54.31,66797.49,3.8,0.70532,0.00014,15.97284]
[1780494808593,54.31,66814.33,3.8,0.70762,0.00014,15.91896]
[1780494809600,54.31,66816.94,3.8,0.70798,0.00014,15.91051]
[1780494810854,54.31,66816.9,3.8,0.70797,0.00014,15.9106]
[1780494811614,54.3,66822.19,3.8,0.70873,0.00014,15.88946]
[1780494811961,54.3,66822.19,3.8,0.70873,0.00014,15.88946]
[1780494812518,54.3,66822.19,3.8,0.70873,0.00014,15.88946]
[1780494812723,54.3,66822.19,3.8,0.70873,0.00014,15.88946]
[1780494812621,54.3,66843.38,3.8,0.71161,0.00014,15.82051]
[1780494813677,54.3,66843.38,3.8,0.71161,0.00014,15.82051]
[1780494813720,54.3,66843.38,3.8,0.71161,0.00014,15.82051]
[1780494813722,54.31,66836.11,3.8,0.71062,0.00014,15.84429]
[1780494814635,54.31,66832.32,3.8,0.71011,0.00014,15.85666]
[1780494816649,54.31,66827.77,3.8,0.70949,0.00014,15.87146]
[1780494819646,54.31,66826.74,3.8,0.70935,0.00014,15.8748]
[1780494819720,54.31,66826.74,3.8,0.70935,0.00014,15.8748]
[1780494819670,54.31,66833.52,3.8,0.71027,0.00014,15.85277]
[1780494820259,54.31,66833.52,3.8,0.71027,0.00014,15.85277]
[1780494820321,54.31,66833.52,3.8,0.71027,0.00014,15.85277]
[1780494820677,54.31,66838.17,3.8,0.7109,0.00014,15.83764]
[1780494820906,54.31,66838.17,3.8,0.7109,0.00014,15.83764]
[1780494820919,54.31,66838.17,3.8,0.7109,0.00014,15.83764]
[1780494821684,54.31,66841.39,3.8,0.71134,0.00014,15.82715]
[1780494822460,54.31,66841.39,3.8,0.71134,0.00014,15.82715]
[1780494822519,54.31,66841.39,3.8,0.71134,0.00014,15.82715]
[1780494822691,54.31,66842.99,3.8,0.71155,0.00014,15.82197]
[1780494823698,54.31,66838.93,3.8,0.711,0.00014,15.83528]
[1780494824386,54.31,66838.93,3.8,0.711,0.00014,15.83528]
[1780494824521,54.31,66838.93,3.8,0.711,0.00014,15.83528]
[1780494824705,54.31,66844.27,3.8,0.71172,0.00014,15.81786]
[1780494825712,54.31,66849.74,3.8,0.71246,0.00014,15.79998]
[1780494826719,54.31,66852.68,3.8,0.71286,0.00014,15.79039]
[1780494828733,54.31,66849.78,3.8,0.71246,0.00014,15.80007]
[1780494829740,54.31,66863.14,3.8,0.71426,0.00014,15.75613]
[1780494830747,54.31,66864.55,3.8,0.71445,0.00013,15.75158]
[1780494831755,54.31,66860.3,3.8,0.71387,0.00014,15.76574]
[1780494832762,54.32,66853.87,3.8,0.713,0.00014,15.78703]
[1780494833768,54.32,66851.01,3.8,0.71261,0.00014,15.79651]
[1780494836789,54.32,66848.3,3.8,0.71223,0.00014,15.80561]
[1780494836824,54.32,66848.3,3.8,0.71223,0.00014,15.80561]
[1780494836925,54.32,66848.3,3.8,0.71223,0.00014,15.80561]
[1780494837796,54.32,66843.52,3.8,0.71158,0.00014,15.82132]
[1780494838062,54.32,66843.52,3.8,0.71158,0.00014,15.82132]
[1780494838129,54.32,66843.52,3.8,0.71158,0.00014,15.82132]
[1780494838803,54.32,66844.73,3.8,0.71175,0.00014,15.81741]
[1780494840623,54.32,66842.65,3.8,0.71146,0.00014,15.82431]
[1780494842435,54.32,66841.19,3.8,0.71126,0.00014,15.82908]
[1780494842528,54.32,66826.81,3.8,0.7093,0.00014,15.87591]
[1780494842885,54.32,66808.75,3.8,0.70684,0.00014,15.93418]
[1780494843895,54.32,66808.75,3.8,0.70684,0.00014,15.93418]
[1780494843920,54.32,66808.75,3.8,0.70684,0.00014,15.93418]
[1780494843974,54.32,66808.75,3.8,0.70684,0.00014,15.93418]
[1780494844624,54.32,66808.75,3.8,0.70684,0.00014,15.93418]
[1780494844694,54.32,66802.23,3.8,0.70595,0.00014,15.95499]
[1780494845678,54.32,66802.23,3.8,0.70595,0.00014,15.95499]
[1780494845696,54.32,66816.17,3.8,0.70786,0.00014,15.91018]
[1780494846228,54.32,66816.17,3.8,0.70786,0.00014,15.91018]
[1780494846713,54.32,66816.17,3.8,0.70786,0.00014,15.91018]
[1780494846740,54.32,66816.43,3.8,0.7079,0.00014,15.9093]
[1780494847094,54.32,66816.43,3.8,0.7079,0.00014,15.9093]
[1780494847160,54.32,66821.66,3.8,0.70861,0.00014,15.89243]
[1780494848310,54.32,66821.66,3.8,0.70861,0.00014,15.89243]
[1780494848330,54.32,66817.22,3.8,0.708,0.00014,15.90672]
[1780494848898,54.32,66811.85,3.8,0.70727,0.00014,15.92398]
[1780494849910,54.32,66799.37,3.8,0.70557,0.00014,15.96391]
[1780494851153,54.32,66799.37,3.8,0.70557,0.00014,15.96391]
[1780494851180,54.32,66788.3,3.8,0.70405,0.00014,15.99908]
[1780494852436,54.32,66788.3,3.8,0.70405,0.00014,15.99908]
[1780494852552,54.32,66781.31,3.8,0.70309,0.00014,16.02105]
[1780494853453,54.32,66781.31,3.8,0.70309,0.00014,16.02105]
[1780494853756,54.32,66766.29,3.8,0.70103,0.00014,16.06819]
[1780494854847,54.32,66767.89,3.8,0.70125,0.00014,16.06318]
[1780494854945,54.31,66764.58,3.8,0.7008,0.00014,16.07342]
[1780494856186,54.31,66764.58,3.8,0.7008,0.00014,16.07342]
[1780494856286,54.31,66761.76,3.8,0.70041,0.00014,16.08211]
[1780494856839,54.31,66761.76,3.8,0.70041,0.00014,16.08211]
[1780494856951,54.31,66761.76,3.8,0.70041,0.00014,16.08211]
[1780494857190,54.31,66761.76,3.8,0.70041,0.00014,16.08211]
[1780494857277,54.31,66761.76,3.8,0.70041,0.00014,16.08211]
[1780494857398,54.31,66761.76,3.8,0.70041,0.00014,16.08211]
[1780494857489,54.31,66767.93,3.8,0.70127,0.00014,16.06255]
[1780494858694,54.31,66767.93,3.8,0.70127,0.00014,16.06255]
[1780494859275,54.31,66768.09,3.8,0.7013,0.00014,16.06193]
[1780494859350,54.31,66768.09,3.8,0.7013,0.00014,16.06193]
[1780494859513,54.31,66768.09,3.8,0.7013,0.00014,16.06193]
[1780494859550,54.31,66768.09,3.8,0.7013,0.00014,16.06193]
[1780494859652,54.31,66774.46,3.8,0.70218,0.00014,16.04181]
[1780494859980,54.31,66782.96,3.8,0.70335,0.00014,16.015]
[1780494861994,54.3,66781.4,3.8,0.70315,0.00014,16.01976]
[1780494863003,54.3,66786.35,3.8,0.70383,0.00014,16.00402]
[1780494864010,54.3,66797.09,3.8,0.70531,0.00014,15.96974]
[1780494865573,54.3,66797.09,3.8,0.70531,0.00014,15.96974]
[1780494865768,54.3,66797.09,3.8,0.70531,0.00014,15.96974]
[1780494865796,54.3,66796.27,3.8,0.70521,0.00014,15.97214]
[1780494868561,54.3,66807.98,3.8,0.70682,0.00014,15.93459]
[1780494868561,54.3,66807.98,3.8,0.70682,0.00014,15.93459]
[1780494868573,54.3,66807.76,3.8,0.70679,0.00014,15.93517]
[1780494868916,54.3,66807.76,3.8,0.70679,0.00014,15.93517]
[1780494869203,54.3,66826.58,3.8,0.70936,0.00014,15.87446]
[1780494870551,54.3,66826.58,3.8,0.70936,0.00014,15.87446]
[1780494870651,54.29,66826.29,3.8,0.70932,0.00014,15.87533]
[1780494870964,54.29,66826.29,3.8,0.70932,0.00014,15.87533]
[1780494871061,54.29,66823.75,3.8,0.70901,0.00014,15.87953]
[1780494872748,54.29,66823.75,3.8,0.70901,0.00014,15.87953]
[1780494872810,54.29,66816.68,3.8,0.70805,0.00014,15.90237]
[1780494873331,54.29,66816.68,3.8,0.70805,0.00014,15.90237]
[1780494873336,54.29,66820.29,3.8,0.70854,0.00014,15.89071]
[1780494874924,54.29,66821.12,3.8,0.70865,0.00014,15.888]
[1780494875402,54.29,66821.12,3.8,0.70865,0.00014,15.888]
[1780494876102,54.29,66812.22,3.8,0.70744,0.00014,15.91667]
[1780494877116,54.29,66804.83,3.8,0.70643,0.00014,15.94038]
[1780494878121,54.29,66817.62,3.8,0.70818,0.00014,15.89921]
[1780494880046,54.29,66815.75,3.8,0.70793,0.00014,15.90517]
[1780494880149,54.29,66815.75,3.8,0.70793,0.00014,15.90517]
[1780494880165,54.29,66800.65,3.8,0.70586,0.00014,15.95362]
[1780494881417,54.29,66800.65,3.8,0.70586,0.00014,15.95362]
[1780494881549,54.29,66800.65,3.8,0.70586,0.00014,15.95362]
[1780494881609,54.29,66796.19,3.8,0.70525,0.00014,15.96783]
[1780494882928,54.29,66796.19,3.8,0.70525,0.00014,15.96783]
[1780494882151,54.29,66790.93,3.8,0.70453,0.00014,15.9845]
[1780494882966,54.29,66790.93,3.8,0.70453,0.00014,15.9845]
[1780494883551,54.29,66790.93,3.8,0.70453,0.00014,15.9845]
[1780494883750,54.29,66790.93,3.8,0.70453,0.00014,15.9845]
[1780494883759,54.29,66790.93,3.8,0.70453,0.00014,15.9845]
[1780494883830,54.29,66791.54,3.8,0.70462,0.00014,15.98239]
[1780494883949,54.29,66791.54,3.8,0.70462,0.00014,15.98239]
[1780494884165,54.29,66802.12,3.8,0.70608,0.00014,15.94864]
[1780494885576,54.29,66803.25,3.8,0.70624,0.00014,15.94484]
[1780494887336,54.29,66805.05,3.8,0.70648,0.00014,15.93907]
[1780494887351,54.29,66805.05,3.8,0.70648,0.00014,15.93907]
[1780494887434,54.29,66802.87,3.8,0.70619,0.00014,15.94599]
[1780494888204,54.29,66802.87,3.8,0.70619,0.00014,15.94599]
[1780494888351,54.29,66802.87,3.8,0.70619,0.00014,15.94599]
[1780494888427,54.28,66805.96,3.8,0.70662,0.00014,15.93595]
[1780494890373,54.28,66804.05,3.8,0.70636,0.00014,15.94207]
[1780494890550,54.28,66804.05,3.8,0.70636,0.00014,15.94207]
[1780494890647,54.28,66810.02,3.8,0.70718,0.00014,15.92278]
[1780494891507,54.28,66810.02,3.8,0.70718,0.00014,15.92278]
[1780494891873,54.28,66810.02,3.8,0.70718,0.00014,15.92278]
[1780494891609,54.28,66814.44,3.8,0.70778,0.00014,15.90851]
[1780494892223,54.28,66822.36,3.8,0.70887,0.00014,15.88292]
[1780494893348,54.28,66822.36,3.8,0.70887,0.00014,15.88292]
[1780494893737,54.28,66822.36,3.8,0.70887,0.00014,15.88292]
[1780494893838,54.28,66817.87,3.8,0.70825,0.00014,15.89739]
[1780494894237,54.28,66822.16,3.8,0.70884,0.00014,15.88352]
[1780494896251,54.28,66816.67,3.8,0.70809,0.00014,15.90123]
[1780494898265,54.28,66814.13,3.8,0.70775,0.00014,15.90938]
[1780494902296,54.28,66805.24,3.8,0.70654,0.00014,15.93781]
[1780494902938,54.28,66805.24,3.8,0.70654,0.00014,15.93781]
[1780494903027,54.28,66805.24,3.8,0.70654,0.00014,15.93781]
[1780494903302,54.28,66813.97,3.8,0.70773,0.00014,15.9097]
[1780494904736,54.28,66813.97,3.8,0.70773,0.00014,15.9097]
[1780494904836,54.28,66811.82,3.8,0.70744,0.00014,15.91653]
[1780494905028,54.28,66811.82,3.8,0.70744,0.00014,15.91653]
[1780494905323,54.28,66821.42,3.8,0.70875,0.00014,15.88554]
[1780494905967,54.28,66821.42,3.8,0.70875,0.00014,15.88554]
[1780494906330,54.28,66824.65,3.8,0.7092,0.00014,15.87504]
[1780494906920,54.28,66824.65,3.8,0.7092,0.00014,15.87504]
[1780494907340,54.28,66845.01,3.8,0.71197,0.00014,15.80864]
[1780494908222,54.28,66845.01,3.8,0.71197,0.00014,15.80864]
[1780494908270,54.28,66845.01,3.8,0.71197,0.00014,15.80864]
[1780494908347,54.28,66852.46,3.8,0.71298,0.00014,15.78416]
[1780494909201,54.28,66852.46,3.8,0.71298,0.00014,15.78416]
[1780494909277,54.28,66852.46,3.8,0.71298,0.00014,15.78416]
[1780494909353,54.28,66849.96,3.8,0.71263,0.00014,15.79245]
[1780494910360,54.28,66841.18,3.8,0.71144,0.00014,15.82133]
[1780494911367,54.28,66837.92,3.8,0.71099,0.00014,15.83206]
[1780494912553,54.28,66837.92,3.8,0.71099,0.00014,15.83206]
[1780494912611,54.28,66837.54,3.8,0.71094,0.00014,15.83338]
[1780494913147,54.28,66837.54,3.8,0.71094,0.00014,15.83338]
[1780494913386,54.28,66826.67,3.8,0.70946,0.00014,15.86877]
[1780494914392,54.28,66822.3,3.8,0.70886,0.00014,15.88297]
[1780494915400,54.28,66820.39,3.8,0.7086,0.00014,15.88915]
[1780494916707,54.28,66820.39,3.8,0.7086,0.00014,15.88915]
[1780494916812,54.28,66820.39,3.8,0.7086,0.00014,15.88915]
[1780494916905,54.28,66814.18,3.8,0.70776,0.00014,15.90917]
[1780494917415,54.28,66825.58,3.8,0.70931,0.00014,15.87231]
[1780494918422,54.28,66832.59,3.8,0.71027,0.00014,15.84949]
[1780494919429,54.28,66834.46,3.8,0.71052,0.00014,15.8434]
[1780494921443,54.28,66836.88,3.8,0.71085,0.00014,15.83555]
[1780494923392,54.28,66837.16,3.8,0.71088,0.00014,15.8347]
[1780494923457,54.28,66829.36,3.8,0.70982,0.00014,15.86011]
[1780494924464,54.28,66813.39,3.8,0.70764,0.00014,15.91182]
[1780494925472,54.28,66803.87,3.8,0.70634,0.00014,15.94241]
[1780494926272,54.28,66803.87,3.8,0.70634,0.00014,15.94241]
[1780494926479,54.28,66786.44,3.8,0.70395,0.00014,15.99794]
[1780494927062,54.28,66786.44,3.8,0.70395,0.00014,15.99794]
[1780494927486,54.28,66780.05,3.8,0.70307,0.00014,16.01811]
[1780494928681,54.28,66780.05,3.8,0.70307,0.00014,16.01811]
[1780494928748,54.28,66779.1,3.8,0.70295,0.00014,16.02088]
[1780494929880,54.28,66779.1,3.8,0.70295,0.00014,16.02088]
[1780494929510,54.28,66754.45,3.8,0.69954,0.00014,16.09817]
[1780494930262,54.28,66754.45,3.8,0.69954,0.00014,16.09817]
[1780494930447,54.28,66754.45,3.8,0.69954,0.00014,16.09817]
[1780494930512,54.28,66744.4,3.8,0.69815,0.00014,16.12938]
[1780494931520,54.28,66744.92,3.8,0.69826,0.00014,16.12373]
[1780494933500,54.28,66745.11,3.8,0.69828,0.00014,16.1233]
[1780494933561,54.28,66745.11,3.8,0.69828,0.00014,16.1233]
[1780494933617,54.28,66745.11,3.8,0.69828,0.00014,16.1233]
[1780494933647,54.28,66745.11,3.8,0.69828,0.00014,16.1233]
[1780494933655,54.28,66745.11,3.8,0.69828,0.00014,16.1233]
[1780494933907,54.28,66745.11,3.8,0.69828,0.00014,16.1233]
[1780494933912,54.28,66745.99,3.8,0.6984,0.00014,16.12066]
[1780494934541,54.28,66741.27,3.8,0.69774,0.00014,16.13534]
[1780494935545,54.28,66741.27,3.8,0.69774,0.00014,16.13534]
[1780494935747,54.28,66738.13,3.8,0.6973,0.00014,16.1451]
[1780494936555,54.28,66742.96,3.8,0.69797,0.00014,16.1301]
[1780494937105,54.28,66742.96,3.8,0.69797,0.00014,16.1301]
[1780494937186,54.28,66742.96,3.8,0.69797,0.00014,16.1301]
[1780494937246,54.28,66742.96,3.8,0.69797,0.00014,16.1301]
[1780494937562,54.28,66740.15,3.8,0.69758,0.00014,16.13886]
[1780494938090,54.28,66740.15,3.8,0.69758,0.00014,16.13886]
[1780494938143,54.28,66740.15,3.8,0.69758,0.00014,16.13886]
[1780494938230,54.28,66740.15,3.8,0.69758,0.00014,16.13886]
[1780494939576,54.28,66744.4,3.8,0.69816,0.00014,16.12587]
[1780494940527,54.28,66744.4,3.8,0.69816,0.00014,16.12587]
[1780494940569,54.28,66744.4,3.8,0.69816,0.00014,16.12587]
[1780494940634,54.28,66744.4,3.8,0.69816,0.00014,16.12587]
[1780494940645,54.28,66744.4,3.8,0.69816,0.00014,16.12587]
[1780494940725,54.28,66744.4,3.8,0.69816,0.00014,16.12587]
[1780494940825,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941020,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941053,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941416,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941517,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941633,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941653,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941776,54.28,66746.11,3.8,0.6984,0.00014,16.12066]
[1780494941945,54.29,66742.68,3.8,0.69792,0.00014,16.13135]
[1780494942599,54.29,66738.1,3.8,0.69728,0.00014,16.14555]
[1780494943445,54.29,66738.1,3.8,0.69728,0.00014,16.14555]
[1780494943625,54.29,66738.1,3.8,0.69728,0.00014,16.14555]
[1780494943628,54.29,66738.1,3.8,0.69728,0.00014,16.14555]
[1780494943646,54.29,66738.1,3.8,0.69728,0.00014,16.14555]
[1780494943696,54.29,66741.78,3.8,0.69779,0.00014,16.13427]
[1780494944954,54.29,66741.78,3.8,0.69779,0.00014,16.13427]
[1780494945002,54.29,66743.13,3.8,0.69797,0.00014,16.13017]
[1780494945100,54.29,66743.13,3.8,0.69797,0.00014,16.13017]
[1780494945246,54.29,66743.13,3.8,0.69797,0.00014,16.13017]
[1780494945354,54.29,66743.13,3.8,0.69797,0.00014,16.13017]
[1780494945905,54.29,66743.13,3.8,0.69797,0.00014,16.13017]
[1780494945919,54.29,66738.71,3.8,0.69735,0.00014,16.14388]
[1780494946158,54.29,66738.71,3.8,0.69735,0.00014,16.14388]
[1780494946246,54.29,66738.71,3.8,0.69735,0.00014,16.14388]
[1780494946627,54.29,66744.73,3.8,0.69819,0.00014,16.12536]
[1780494947457,54.29,66744.73,3.8,0.69819,0.00014,16.12536]
[1780494947565,54.29,66744.73,3.8,0.69819,0.00014,16.12536]
[1780494947634,54.29,66746.5,3.8,0.69843,0.00014,16.11997]
[1780494948641,54.29,66763.49,3.8,0.70079,0.00014,16.06702]
[1780494949648,54.29,66767.09,3.8,0.70128,0.00014,16.05573]
[1780494951963,54.29,66766.85,3.8,0.70125,0.00014,16.05647]
[1780494952844,54.29,66768.03,3.8,0.70141,0.00014,16.05276]
[1780494954058,54.29,66770.37,3.8,0.70174,0.00014,16.04541]
[1780494954228,54.29,66770.37,3.8,0.70174,0.00014,16.04541]
[1780494954683,54.29,66777.05,3.8,0.70266,0.00014,16.02438]
[1780494955358,54.29,66777.05,3.8,0.70266,0.00014,16.02438]
[1780494955690,54.29,66783.07,3.8,0.70349,0.00014,16.00522]
[1780494956776,54.29,66783.07,3.8,0.70349,0.00014,16.00522]
[1780494956805,54.29,66783.07,3.8,0.70349,0.00014,16.00522]
[1780494957709,54.28,66775.7,3.8,0.70249,0.00014,16.02827]
[1780494958567,54.28,66775.7,3.8,0.70249,0.00014,16.02827]
[1780494958716,54.28,66773.37,3.8,0.70217,0.00014,16.03549]
[1780494959228,54.28,66773.37,3.8,0.70217,0.00014,16.03549]
[1780494960234,54.28,66774.36,3.8,0.70231,0.00014,16.03225]
[1780494960730,54.28,66781.75,3.8,0.70333,0.00014,16.00893]
[1780494961737,54.28,66784.99,3.8,0.70378,0.00014,15.99871]
[1780494962743,54.28,66787.54,3.8,0.70413,0.00014,15.99067]
[1780494964761,54.28,66784.18,3.8,0.70366,0.00014,16.00142]
[1780494968877,54.29,66783.71,3.8,0.70359,0.00014,16.00304]
[1780494968955,54.29,66783.71,3.8,0.70359,0.00014,16.00304]
[1780494968909,54.29,66784.07,3.8,0.70364,0.00014,16.00194]
[1780494969019,54.29,66784.07,3.8,0.70364,0.00014,16.00194]
[1780494969286,54.29,66784.07,3.8,0.70364,0.00014,16.00194]
[1780494969604,54.29,66784.07,3.8,0.70364,0.00014,16.00194]
[1780494969618,54.29,66784.07,3.8,0.70364,0.00014,16.00194]
[1780494969799,54.28,66784.35,3.8,0.70368,0.00014,16.00093]
[1780494972403,54.28,66784.22,3.8,0.70367,0.00014,16.0011]
[1780494972793,54.28,66784.22,3.8,0.70367,0.00014,16.0011]
[1780494972822,54.28,66784.22,3.8,0.70367,0.00014,16.0011]
[1780494972833,54.28,66795.52,3.8,0.70523,0.00014,15.96506]
[1780494973827,54.28,66797.12,3.8,0.70545,0.00014,15.95986]
[1780494974173,54.28,66797.12,3.8,0.70545,0.00014,15.95986]
[1780494974219,54.28,66797.12,3.8,0.70545,0.00014,15.95986]
[1780494974834,54.28,66795.89,3.8,0.70529,0.00014,15.9637]
[1780494977855,54.27,66798.14,3.8,0.70561,0.00014,15.95626]
[1780494978861,54.27,66793.05,3.8,0.70491,0.00014,15.97242]
[1780494979223,54.27,66793.05,3.8,0.70491,0.00014,15.97242]
[1780494979869,54.27,66785.56,3.8,0.70389,0.00014,15.99613]
[1780494980876,54.27,66781.39,3.8,0.70332,0.00014,16.00922]
[1780494981381,54.27,66781.39,3.8,0.70332,0.00014,16.00922]
[1780494981883,54.27,66778.51,3.8,0.70292,0.00014,16.0182]
[1780494982892,54.27,66772.81,3.8,0.70214,0.00014,16.03604]
[1780494983898,54.27,66762.43,3.8,0.70072,0.00014,16.06849]
[1780494984904,54.26,66756.8,3.8,0.69994,0.00014,16.08595]
[1780494986063,54.26,66756.22,3.8,0.69986,0.00014,16.08773]
[1780494986317,54.26,66756.22,3.8,0.69986,0.00014,16.08773]
[1780494986418,54.26,66756.22,3.8,0.69986,0.00014,16.08773]
[1780494986919,54.27,66750.29,3.8,0.69903,0.00014,16.1063]
[1780494987926,54.27,66754.98,3.8,0.69968,0.00014,16.09181]
[1780494988934,54.27,66757.36,3.8,0.70001,0.00014,16.08435]
[1780494990595,54.27,66756.56,3.8,0.6999,0.00014,16.08681]
[1780494990820,54.27,66756.56,3.8,0.6999,0.00014,16.08681]
[1780494990948,54.27,66767.18,3.8,0.70137,0.00014,16.05356]
[1780494991955,54.27,66765.08,3.8,0.70112,0.00014,16.05614]
[1780494992962,54.27,66768.1,3.8,0.70154,0.00014,16.04665]
[1780494994976,54.27,66759.24,3.8,0.70031,0.00014,16.0744]
[1780494995982,54.27,66750.23,3.8,0.69906,0.00014,16.10259]
[1780494996990,54.27,66746.33,3.8,0.69851,0.00014,16.11479]
[1780495002025,54.27,66745.15,3.8,0.69833,0.00014,16.11889]
[1780495002528,54.27,66745.15,3.8,0.69833,0.00014,16.11889]
[1780495003032,54.28,66740.42,3.8,0.69767,0.00014,16.1336]
[1780495004300,54.28,66740.42,3.8,0.69767,0.00014,16.1336]
[1780495004418,54.28,66740.42,3.8,0.69767,0.00014,16.1336]
[1780495004466,54.28,66739.45,3.8,0.69753,0.00014,16.13666]
[1780495008249,54.28,66738.86,3.8,0.69744,0.00014,16.13869]
[1780495008326,54.28,66738.86,3.8,0.69744,0.00014,16.13869]
[1780495008419,54.28,66738.86,3.8,0.69744,0.00014,16.13869]
[1780495008435,54.28,66738.86,3.8,0.69744,0.00014,16.13869]
[1780495008471,54.28,66738.86,3.8,0.69744,0.00014,16.13869]
[1780495008481,54.28,66738.19,3.8,0.69734,0.00014,16.14082]
[1780495011089,54.28,66734.81,3.8,0.69686,0.00014,16.15141]
[1780495012347,54.28,66734.81,3.8,0.69686,0.00014,16.15141]
[1780495012584,54.28,66734.81,3.8,0.69686,0.00014,16.15141]
[1780495012591,54.28,66732.71,3.8,0.69657,0.00014,16.15792]
[1780495013505,54.28,66732.71,3.8,0.69657,0.00014,16.15792]
[1780495013704,54.28,66732.71,3.8,0.69657,0.00014,16.15792]
[1780495013822,54.28,66730.86,3.8,0.69631,0.00014,16.1637]
[1780495014202,54.28,66730.86,3.8,0.69631,0.00014,16.1637]
[1780495014494,54.28,66730.86,3.8,0.69631,0.00014,16.1637]
[1780495014542,54.28,66730.73,3.8,0.69629,0.00014,16.1641]
[1780495015635,54.28,66730.73,3.8,0.69629,0.00014,16.1641]
[1780495016044,54.29,66722.58,3.8,0.69515,0.00014,16.18911]
[1780495016688,54.29,66713.31,3.8,0.69385,0.00014,16.21732]
[1780495017793,54.29,66709.58,3.8,0.69333,0.00014,16.22861]
[1780495018621,54.29,66709.58,3.8,0.69333,0.00014,16.22861]
[1780495018819,54.29,66709.58,3.8,0.69333,0.00014,16.22861]
[1780495018874,54.29,66708.82,3.8,0.69323,0.00014,16.2309]
[1780495019652,54.29,66706.3,3.8,0.69287,0.00014,16.23849]
[1780495020256,54.29,66706.3,3.8,0.69287,0.00014,16.23849]
[1780495021032,54.29,66706.3,3.8,0.69287,0.00014,16.23849]
[1780495021161,54.29,66702.55,3.8,0.69235,0.00014,16.24977]
[1780495022649,54.29,66702.55,3.8,0.69235,0.00014,16.24977]
[1780495022824,54.29,66702.55,3.8,0.69235,0.00014,16.24977]
[1780495022910,54.28,66700.38,3.8,0.69205,0.00014,16.25624]
[1780495023175,54.28,66700.38,3.8,0.69205,0.00014,16.25624]
[1780495023219,54.28,66700.38,3.8,0.69205,0.00014,16.25624]
[1780495023229,54.28,66700.38,3.8,0.69205,0.00014,16.25624]
[1780495023418,54.28,66700.38,3.8,0.69205,0.00014,16.25624]
[1780495023432,54.28,66704.33,3.8,0.6926,0.00014,16.24434]
[1780495024236,54.28,66704.33,3.8,0.6926,0.00014,16.24434]
[1780495024425,54.28,66704.33,3.8,0.6926,0.00014,16.24434]
[1780495024626,54.28,66704.33,3.8,0.6926,0.00014,16.24434]
[1780495024846,54.29,66716.21,3.8,0.69426,0.00014,16.20857]
[1780495025816,54.29,66716.21,3.8,0.69426,0.00014,16.20857]
[1780495025867,54.29,66709.53,3.8,0.69332,0.00014,16.22882]
[1780495026301,54.29,66709.53,3.8,0.69332,0.00014,16.22882]
[1780495026424,54.29,66709.53,3.8,0.69332,0.00014,16.22882]
[1780495026493,54.29,66707.25,3.8,0.693,0.00014,16.23571]
[1780495027490,54.29,66707.25,3.8,0.693,0.00014,16.23571]
[1780495027621,54.29,66707.25,3.8,0.693,0.00014,16.23571]
[1780495027795,54.29,66710.71,3.8,0.69349,0.00014,16.22521]
[1780495028760,54.29,66710.71,3.8,0.69349,0.00014,16.22521]
[1780495028789,54.29,66701.94,3.8,0.69226,0.00014,16.25167]
[1780495030227,54.29,66707.16,3.8,0.693,0.00014,16.23589]
[1780495032241,54.28,66704.61,3.8,0.69264,0.00014,16.24352]
[1780495034188,54.28,66705.34,3.8,0.69274,0.00014,16.2413]
[1780495034495,54.28,66705.34,3.8,0.69274,0.00014,16.2413]
[1780495034720,54.29,66711.52,3.8,0.6936,0.00014,16.2228]
[1780495035770,54.29,66711.52,3.8,0.6936,0.00014,16.2228]
[1780495035852,54.29,66713.0,3.8,0.69381,0.00014,16.21831]
[1780495036531,54.29,66713.0,3.8,0.69381,0.00014,16.21831]
[1780495036720,54.29,66711.61,3.8,0.69361,0.00014,16.2227]
[1780495038232,54.29,66711.46,3.8,0.69359,0.00014,16.22315]
[1780495038419,54.29,66711.46,3.8,0.69359,0.00014,16.22315]
[1780495038825,54.29,66711.46,3.8,0.69359,0.00014,16.22315]
[1780495039021,54.29,66711.46,3.8,0.69359,0.00014,16.22315]
[1780495039290,54.29,66706.12,3.8,0.69284,0.00014,16.23927]
[1780495040779,54.29,66706.12,3.8,0.69284,0.00014,16.23927]
[1780495041019,54.29,66706.12,3.8,0.69284,0.00014,16.23927]
[1780495041775,54.29,66704.2,3.8,0.69257,0.00014,16.24502]
[1780495042019,54.29,66704.2,3.8,0.69257,0.00014,16.24502]
[1780495042071,54.29,66707.5,3.8,0.69304,0.00014,16.23503]
[1780495042619,54.29,66707.5,3.8,0.69304,0.00014,16.23503]
[1780495042770,54.29,66707.5,3.8,0.69304,0.00014,16.23503]
[1780495042822,54.29,66707.5,3.8,0.69304,0.00014,16.23503]
[1780495043045,54.29,66707.5,3.8,0.69304,0.00014,16.23503]
[1780495043068,54.29,66707.5,3.8,0.69304,0.00014,16.23503]
[1780495043064,54.29,66715.03,3.8,0.69409,0.00014,16.21221]
[1780495043985,54.29,66715.03,3.8,0.69409,0.00014,16.21221]
[1780495044061,54.29,66710.81,3.8,0.6935,0.00014,16.225]
[1780495044245,54.29,66710.81,3.8,0.6935,0.00014,16.225]
[1780495045341,54.29,66709.99,3.8,0.69339,0.00014,16.22748]
[1780495045996,54.29,66709.99,3.8,0.69339,0.00014,16.22748]
[1780495046019,54.29,66709.99,3.8,0.69339,0.00014,16.22748]
[1780495046055,54.29,66699.56,3.8,0.69193,0.00014,16.2589]
[1780495046554,54.29,66699.56,3.8,0.69193,0.00014,16.2589]
[1780495046620,54.29,66699.56,3.8,0.69193,0.00014,16.2589]
[1780495046628,54.29,66697.31,3.8,0.69161,0.00014,16.26561]
[1780495047205,54.29,66697.31,3.8,0.69161,0.00014,16.26561]
[1780495047405,54.29,66697.31,3.8,0.69161,0.00014,16.26561]
[1780495047752,54.29,66697.31,3.8,0.69161,0.00014,16.26561]
[1780495047865,54.29,66697.31,3.8,0.69161,0.00014,16.26561]
[1780495047965,54.29,66705.5,3.8,0.69276,0.00014,16.24092]
[1780495048660,54.29,66705.5,3.8,0.69276,0.00014,16.24092]
[1780495048664,54.29,66705.5,3.8,0.69276,0.00014,16.24092]
[1780495048867,54.29,66714.65,3.8,0.69404,0.00014,16.2132]
[1780495049471,54.29,66718.25,3.8,0.69455,0.00014,16.20226]
[1780495050258,54.29,66718.25,3.8,0.69455,0.00014,16.20226]
[1780495050371,54.29,66714.93,3.8,0.69408,0.00014,16.21252]
[1780495051618,54.29,66707.34,3.8,0.69305,0.00014,16.23153]
[1780495052386,54.29,66702.56,3.8,0.69238,0.00014,16.24595]
[1780495053588,54.29,66702.56,3.8,0.69238,0.00014,16.24595]
[1780495053615,54.29,66694.08,3.8,0.69119,0.00014,16.2714]
[1780495054824,54.29,66694.08,3.8,0.69119,0.00014,16.2714]
[1780495054875,54.29,66694.08,3.8,0.69119,0.00014,16.2714]
[1780495054911,54.29,66694.08,3.8,0.69119,0.00014,16.2714]
[1780495055066,54.29,66694.08,3.8,0.69119,0.00014,16.2714]
[1780495054993,54.29,66686.86,3.8,0.69018,0.00014,16.29288]
[1780495055415,54.29,66686.86,3.8,0.69018,0.00014,16.29288]
[1780495056068,54.29,66686.86,3.8,0.69018,0.00014,16.29288]
[1780495055939,54.29,66675.5,3.8,0.68858,0.00014,16.32653]
[1780495056101,54.29,66675.5,3.8,0.68858,0.00014,16.32653]
[1780495056190,54.29,66675.5,3.8,0.68858,0.00014,16.32653]
[1780495056264,54.29,66675.5,3.8,0.68858,0.00014,16.32653]
[1780495057123,54.29,66675.5,3.8,0.68858,0.00014,16.32653]
[1780495057035,54.28,66669.74,3.8,0.68777,0.00014,16.34343]
[1780495057222,54.28,66669.74,3.8,0.68777,0.00014,16.34343]
[1780495057268,54.28,66669.74,3.8,0.68777,0.00014,16.34343]
[1780495057720,54.28,66669.74,3.8,0.68777,0.00014,16.34343]
[1780495057864,54.28,66669.74,3.8,0.68777,0.00014,16.34343]
[1780495057944,54.28,66675.52,3.8,0.68859,0.00014,16.32625]
[1780495058749,54.28,66675.52,3.8,0.68859,0.00014,16.32625]
[1780495058960,54.28,66679.73,3.8,0.68918,0.00014,16.31388]
[1780495059844,54.28,66660.52,3.8,0.68647,0.00014,16.3704]
[1780495060137,54.28,66660.52,3.8,0.68647,0.00014,16.3704]
[1780495060898,54.28,66660.52,3.8,0.68647,0.00014,16.3704]
[1780495060907,54.28,66658.67,3.8,0.68621,0.00014,16.37595]
[1780495062819,54.28,66657.97,3.8,0.68611,0.00014,16.37799]
[1780495062944,54.28,66658.4,3.8,0.68617,0.00014,16.37672]
[1780495065245,54.28,66658.9,3.8,0.68624,0.00014,16.37524]
[1780495065697,54.28,66658.9,3.8,0.68624,0.00014,16.37524]
[1780495065777,54.28,66661.11,3.8,0.68655,0.00014,16.36876]
[1780495066531,54.28,66661.11,3.8,0.68655,0.00014,16.36876]
[1780495066889,54.28,66661.11,3.8,0.68655,0.00014,16.36876]
[1780495066936,54.28,66661.13,3.8,0.68656,0.00014,16.3687]
[1780495068040,54.29,66672.73,3.8,0.68819,0.00014,16.33472]
[1780495068768,54.29,66677.57,3.8,0.68887,0.00014,16.32052]
[1780495069511,54.29,66684.76,3.8,0.68988,0.00014,16.29917]
[1780495071527,54.29,66685.66,3.8,0.69,0.00014,16.29658]
[1780495071662,54.29,66685.66,3.8,0.69,0.00014,16.29658]
[1780495071763,54.29,66685.84,3.8,0.69002,0.00014,16.29614]
[1780495073951,54.29,66680.52,3.8,0.68928,0.00014,16.3118]
[1780495074824,54.29,66680.52,3.8,0.68928,0.00014,16.3118]
[1780495074861,54.29,66680.52,3.8,0.68928,0.00014,16.3118]
[1780495074926,54.29,66677.04,3.8,0.6888,0.00014,16.32202]
[1780495075353,54.29,66677.04,3.8,0.6888,0.00014,16.32202]
[1780495075462,54.29,66677.04,3.8,0.6888,0.00014,16.32202]
[1780495075802,54.29,66677.04,3.8,0.6888,0.00014,16.32202]
[1780495075861,54.29,66677.04,3.8,0.6888,0.00014,16.32202]
[1780495076559,54.28,66675.9,3.8,0.68864,0.00014,16.3253]
[1780495076885,54.28,66675.9,3.8,0.68864,0.00014,16.3253]
[1780495076945,54.29,66669.17,3.8,0.68769,0.00014,16.34526]
[1780495077450,54.29,66669.17,3.8,0.68769,0.00014,16.34526]
[1780495078184,54.29,66668.67,3.8,0.68761,0.00014,16.34673]
[1780495078276,54.29,66668.67,3.8,0.68761,0.00014,16.34673]
[1780495078329,54.29,66668.67,3.8,0.68761,0.00014,16.34673]
[1780495078462,54.29,66668.67,3.8,0.68761,0.00014,16.34673]
[1780495079054,54.29,66668.67,3.8,0.68761,0.00014,16.34673]
[1780495079063,54.29,66668.67,3.8,0.68761,0.00014,16.34673]
[1780495078575,54.28,66673.68,3.8,0.68833,0.00014,16.33184]
[1780495079582,54.28,66676.17,3.8,0.68868,0.00014,16.32435]
[1780495080740,54.28,66676.17,3.8,0.68868,0.00014,16.32435]
[1780495081669,54.29,66675.79,3.8,0.68862,0.00014,16.32568]
[1780495081674,54.29,66670.61,3.8,0.68789,0.00014,16.34098]
[1780495083932,54.28,66669.07,3.8,0.68768,0.00014,16.34545]
[1780495084064,54.28,66669.07,3.8,0.68768,0.00014,16.34545]
[1780495084792,54.28,66670.1,3.8,0.68783,0.00014,16.34225]
[1780495084862,54.28,66670.1,3.8,0.68783,0.00014,16.34225]
[1780495084887,54.28,66676.96,3.8,0.6888,0.00014,16.32187]
[1780495085661,54.28,66676.96,3.8,0.6888,0.00014,16.32187]
[1780495085862,54.28,66676.96,3.8,0.6888,0.00014,16.32187]
[1780495085956,54.28,66685.7,3.8,0.69003,0.00014,16.296]
[1780495086633,54.28,66689.13,3.8,0.69051,0.00014,16.28577]
[1780495087234,54.28,66689.13,3.8,0.69051,0.00014,16.28577]
[1780495087263,54.28,66689.13,3.8,0.69051,0.00014,16.28577]
[1780495087944,54.28,66689.13,3.8,0.69051,0.00014,16.28577]
[1780495088063,54.28,66689.13,3.8,0.69051,0.00014,16.28577]
[1780495088099,54.28,66685.87,3.8,0.69005,0.00014,16.29545]
[1780495092676,54.28,66691.18,3.8,0.69081,0.00014,16.27929]
[1780495094123,54.28,66691.18,3.8,0.69081,0.00014,16.27929]
[1780495093683,54.28,66683.25,3.8,0.6897,0.00014,16.30286]
[1780495094261,54.28,66683.25,3.8,0.6897,0.00014,16.30286]
[1780495094712,54.28,66683.25,3.8,0.6897,0.00014,16.30286]
[1780495094862,54.28,66683.25,3.8,0.6897,0.00014,16.30286]
[1780495094950,54.27,66681.8,3.8,0.6895,0.00014,16.30717]
[1780495095319,54.27,66681.8,3.8,0.6895,0.00014,16.30717]
[1780495095701,54.27,66684.68,3.8,0.6899,0.00014,16.2986]
[1780495096708,54.27,66690.69,3.8,0.69075,0.00014,16.28059]
[1780495097552,54.27,66690.69,3.8,0.69075,0.00014,16.28059]
[1780495097663,54.27,66690.69,3.8,0.69075,0.00014,16.28059]
[1780495097715,54.27,66689.78,3.8,0.69063,0.00014,16.28316]
[1780495098152,54.27,66689.78,3.8,0.69063,0.00014,16.28316]
[1780495098262,54.27,66689.78,3.8,0.69063,0.00014,16.28316]
[1780495098722,54.27,66684.09,3.8,0.68983,0.00014,16.30007]
[1780495102751,54.27,66694.42,3.8,0.6913,0.00014,16.26888]
[1780495103768,54.27,66699.52,3.8,0.69202,0.00014,16.25351]
[1780495105296,54.26,66700.72,3.8,0.69219,0.00014,16.24986]
[1780495105773,54.26,66709.62,3.8,0.69344,0.00014,16.22296]
[1780495106226,54.26,66709.62,3.8,0.69344,0.00014,16.22296]
[1780495106646,54.26,66709.62,3.8,0.69344,0.00014,16.22296]
[1780495106869,54.27,66718.66,3.8,0.69469,0.00014,16.19571]
[1780495108794,54.27,66721.07,3.8,0.69502,0.00014,16.18866]
[1780495110083,54.27,66721.07,3.8,0.69502,0.00014,16.18866]
[1780495110193,54.27,66720.92,3.8,0.69499,0.00014,16.18925]
[1780495110268,54.27,66720.92,3.8,0.69499,0.00014,16.18925]
[1780495110807,54.27,66728.83,3.8,0.69609,0.00014,16.16509]
[1780495111348,54.27,66728.83,3.8,0.69609,0.00014,16.16509]
[1780495111462,54.27,66728.83,3.8,0.69609,0.00014,16.16509]
[1780495112099,54.27,66729.39,3.8,0.6962,0.00014,16.15947]
[1780495112746,54.27,66729.39,3.8,0.6962,0.00014,16.15947]
[1780495112865,54.27,66729.39,3.8,0.6962,0.00014,16.15947]
[1780495112932,54.28,66735.93,3.8,0.69711,0.00014,16.13947]
[1780495113468,54.28,66735.93,3.8,0.69711,0.00014,16.13947]
[1780495113991,54.28,66735.93,3.8,0.69711,0.00014,16.13947]
[1780495114129,54.28,66735.93,3.8,0.69711,0.00014,16.13947]
[1780495114070,54.28,66743.99,3.8,0.69823,0.00014,16.11459]
[1780495114364,54.28,66743.99,3.8,0.69823,0.00014,16.11459]
[1780495114381,54.28,66743.99,3.8,0.69823,0.00014,16.11459]
[1780495114996,54.28,66743.99,3.8,0.69823,0.00014,16.11459]
[1780495115160,54.28,66743.99,3.8,0.69823,0.00014,16.11459]
[1780495115069,54.28,66760.34,3.8,0.7005,0.00014,16.06374]
[1780495115845,54.28,66765.83,3.8,0.70126,0.00014,16.04652]
[1780495116852,54.27,66768.66,3.8,0.70165,0.00014,16.03758]
[1780495118312,54.27,66770.33,3.8,0.70188,0.00014,16.03229]
[1780495118865,54.27,66781.46,3.8,0.70343,0.00014,15.99702]
[1780495119874,54.27,66785.33,3.8,0.70396,0.00014,15.98463]
[1780495121888,54.27,66787.46,3.8,0.70427,0.00014,15.97765]
[1780495123161,54.27,66795.55,3.8,0.70538,0.00014,15.95178]
[1780495123902,54.26,66798.33,3.8,0.70577,0.00014,15.94281]
[1780495124909,54.26,66793.8,3.8,0.70515,0.00014,15.9572]
[1780495126923,54.26,66786.67,3.8,0.70417,0.00014,15.97972]
[1780495127544,54.26,66786.67,3.8,0.70417,0.00014,15.97972]
[1780495127930,54.26,66776.97,3.8,0.70284,0.00014,16.01034]
[1780495128937,54.26,66766.67,3.8,0.70142,0.00014,16.04277]
[1780495129944,54.26,66759.99,3.8,0.7005,0.00014,16.06367]
[1780495130951,54.26,66763.52,3.8,0.70099,0.00014,16.05245]
[1780495132965,54.26,66766.61,3.8,0.70143,0.00014,16.04258]
[1780495134979,54.26,66762.16,3.8,0.70081,0.00014,16.05653]
[1780495136993,54.26,66765.24,3.8,0.70124,0.00014,16.04685]
[1780495139008,54.26,66768.52,3.8,0.70169,0.00014,16.03654]
[1780495141381,54.26,66767.39,3.8,0.70154,0.00014,16.0401]
[1780495141859,54.26,66767.39,3.8,0.70154,0.00014,16.0401]
[1780495142038,54.25,66775.39,3.8,0.70265,0.00014,16.01476]
[1780495142716,54.25,66775.39,3.8,0.70265,0.00014,16.01476]
[1780495142757,54.25,66775.39,3.8,0.70265,0.00014,16.01476]
[1780495143044,54.25,66770.69,3.8,0.702,0.00014,16.02943]
[1780495143993,54.25,66770.69,3.8,0.702,0.00014,16.02943]
[1780495144155,54.25,66770.69,3.8,0.702,0.00014,16.02943]
[1780495145069,54.25,66773.91,3.8,0.70246,0.00014,16.01905]
[1780495149999,54.24,66775.68,3.8,0.70272,0.00014,16.01304]
[1780495150153,54.24,66775.68,3.8,0.70272,0.00014,16.01304]
[1780495150105,54.24,66773.02,3.8,0.70236,0.00014,16.02133]
[1780495151112,54.24,66768.67,3.8,0.70176,0.00014,16.03492]
[1780495152341,54.24,66769.51,3.8,0.70188,0.00014,16.03214]
[1780495152357,54.24,66769.51,3.8,0.70188,0.00014,16.03214]
[1780495153126,54.24,66773.17,3.8,0.70239,0.00014,16.02063]
[1780495158162,54.24,66774.8,3.8,0.70261,0.00014,16.01559]
[1780495160153,54.24,66775.42,3.8,0.70269,0.00014,16.01366]
[1780495160180,54.24,66768.48,3.8,0.70173,0.00014,16.03553]
[1780495161183,54.24,66765.12,3.8,0.70127,0.00014,16.04612]
[1780495163172,54.24,66764.12,3.8,0.70113,0.00014,16.04926]
[1780495163353,54.24,66765.8,3.8,0.70136,0.00014,16.04398]
[1780495164211,54.24,66775.38,3.8,0.70269,0.00014,16.01382]
[1780495168977,54.24,66777.02,3.8,0.70291,0.00014,16.00872]
[1780495169245,54.24,66788.86,3.8,0.70454,0.00014,15.97107]
[1780495171269,54.24,66789.96,3.8,0.70474,0.00014,15.96332]
[1780495172625,54.24,66792.39,3.8,0.70508,0.00014,15.95547]
[1780495176304,54.23,66789.6,3.8,0.70471,0.00014,15.96402]
[1780495181914,54.23,66788.74,3.8,0.7046,0.00014,15.9664]
[1780495185509,54.22,66786.79,3.8,0.70435,0.00014,15.97223]
[1780495185873,54.22,66783.16,3.8,0.70386,0.00014,15.98357]
[1780495186974,54.22,66779.28,3.8,0.70333,0.00014,15.99577]
[1780495189396,54.22,66774.01,3.8,0.70261,0.00014,16.01219]
[1780495191237,54.22,66774.01,3.8,0.70261,0.00014,16.01219]
[1780495190403,54.21,66768.52,3.8,0.70186,0.00014,16.02938]
[1780495191586,54.21,66768.52,3.8,0.70186,0.00014,16.02938]
[1780495191587,54.21,66781.57,3.8,0.70366,0.00014,15.98817]
[1780495193535,54.21,66782.99,3.8,0.70386,0.00014,15.98352]
[1780495193898,54.21,66782.99,3.8,0.70386,0.00014,15.98352]
[1780495194431,54.21,66785.79,3.8,0.70425,0.00014,15.9744]
[1780495198458,54.2,66783.55,3.8,0.70396,0.00014,15.98111]
[1780495201050,54.2,66784.8,3.8,0.70414,0.00014,15.97704]
[1780495201609,54.2,66785.12,3.8,0.70419,0.00014,15.97581]
[1780495201715,54.2,66785.12,3.8,0.70419,0.00014,15.97581]
[1780495202215,54.2,66785.12,3.8,0.70419,0.00014,15.97581]
[1780495202946,54.2,66780.96,3.8,0.70362,0.00014,15.98882]
[1780495203323,54.2,66780.96,3.8,0.70362,0.00014,15.98882]
[1780495203502,54.2,66785.69,3.8,0.70428,0.00014,15.97379]
[1780495204980,54.2,66796.95,3.8,0.70583,0.00014,15.93774]
[1780495205622,54.2,66808.6,3.8,0.70743,0.00014,15.9002]
[1780495206521,54.19,66797.95,3.8,0.70597,0.00014,15.93437]
[1780495208013,54.19,66797.95,3.8,0.70597,0.00014,15.93437]
[1780495208036,54.19,66791.46,3.8,0.70509,0.00014,15.95503]
[1780495209007,54.19,66791.46,3.8,0.70509,0.00014,15.95503]
[1780495209068,54.19,66777.31,3.8,0.70314,0.00014,15.99995]
[1780495209544,54.19,66787.02,3.8,0.70448,0.00014,15.96911]
[1780495210550,54.19,66787.34,3.8,0.70453,0.00014,15.96797]
[1780495212129,54.19,66786.58,3.8,0.70443,0.00014,15.9702]
[1780495212452,54.19,66786.58,3.8,0.70443,0.00014,15.9702]
[1780495213571,54.19,66781.21,3.8,0.70369,0.00014,15.98718]
[1780495214578,54.19,66762.73,3.8,0.70114,0.00014,16.04543]
[1780495217044,54.19,66762.0,3.8,0.70104,0.00014,16.04778]
[1780495217140,54.19,66774.12,3.8,0.70272,0.00014,16.0096]
[1780495217773,54.19,66794.87,3.8,0.70558,0.00014,15.9436]
[1780495218606,54.19,66804.98,3.8,0.70697,0.00014,15.91102]
[1780495219613,54.18,66804.1,3.8,0.70685,0.00014,15.91378]
[1780495220620,54.18,66798.47,3.8,0.70608,0.00014,15.93183]
[1780495222634,54.18,66803.34,3.8,0.70675,0.00014,15.91609]
[1780495227307,54.18,66804.82,3.8,0.70696,0.00014,15.91114]
[1780495227388,54.18,66804.82,3.8,0.70696,0.00014,15.91114]
[1780495227522,54.18,66804.82,3.8,0.70696,0.00014,15.91114]
[1780495227673,54.18,66804.82,3.8,0.70696,0.00014,15.91114]
[1780495227808,54.18,66804.82,3.8,0.70696,0.00014,15.91114]
[1780495227900,54.18,66820.69,3.8,0.70914,0.00014,15.85978]
[1780495228676,54.18,66813.27,3.8,0.70813,0.00014,15.88379]
[1780495230290,54.18,66810.02,3.8,0.70768,0.00014,15.89429]
[1780495230723,54.18,66810.02,3.8,0.70768,0.00014,15.89429]
[1780495231027,54.18,66810.02,3.8,0.70768,0.00014,15.89429]
[1780495231100,54.18,66810.02,3.8,0.70768,0.00014,15.89429]
[1780495231249,54.18,66810.02,3.8,0.70768,0.00014,15.89429]
[1780495231130,54.18,66807.48,3.8,0.70737,0.00014,15.89843]
[1780495231387,54.18,66807.48,3.8,0.70737,0.00014,15.89843]
[1780495231418,54.18,66807.48,3.8,0.70737,0.00014,15.89843]
[1780495231891,54.18,66807.48,3.8,0.70737,0.00014,15.89843]
[1780495232086,54.18,66807.48,3.8,0.70737,0.00014,15.89843]
[1780495232189,54.18,66807.48,3.8,0.70737,0.00014,15.89843]
[1780495232204,54.18,66802.12,3.8,0.70663,0.00014,15.91566]
[1780495232704,54.18,66810.22,3.8,0.70775,0.00014,15.88956]
[1780495233712,54.18,66821.79,3.8,0.70933,0.00014,15.85202]
[1780495235352,54.18,66821.1,3.8,0.70924,0.00014,15.85424]
[1780495235545,54.18,66821.1,3.8,0.70924,0.00014,15.85424]
[1780495235725,54.18,66815.13,3.8,0.70842,0.00014,15.87362]
[1780495236852,54.18,66815.13,3.8,0.70842,0.00014,15.87362]
[1780495236911,54.18,66795.9,3.8,0.70578,0.00014,15.93557]
[1780495237740,54.18,66790.62,3.8,0.70505,0.00014,15.95245]
[1780495238747,54.18,66784.69,3.8,0.70424,0.00014,15.9713]
[1780495239650,54.18,66784.69,3.8,0.70424,0.00014,15.9713]
[1780495239754,54.18,66781.86,3.8,0.70385,0.00014,15.98022]
[1780495241078,54.18,66781.86,3.8,0.70385,0.00014,15.98022]
[1780495241129,54.17,66761.8,3.8,0.70108,0.00014,16.04348]
[1780495241768,54.17,66758.58,3.8,0.70064,0.00014,16.05348]
[1780495242775,54.17,66757.38,3.8,0.70047,0.00014,16.05724]
[1780495243782,54.17,66764.57,3.8,0.70147,0.00014,16.03467]
[1780495247979,54.17,66758.48,3.8,0.70062,0.00014,16.05382]
[1780495252845,54.17,66751.49,3.8,0.69966,0.00014,16.07564]
[1780495254175,54.17,66745.7,3.8,0.69885,0.00014,16.09364]
[1780495255292,54.17,66745.7,3.8,0.69885,0.00014,16.09364]
[1780495255316,54.17,66745.64,3.8,0.69884,0.00014,16.09394]
[1780495255651,54.17,66745.64,3.8,0.69884,0.00014,16.09394]
[1780495255821,54.17,66745.64,3.8,0.69884,0.00014,16.09394]
[1780495255934,54.17,66745.64,3.8,0.69884,0.00014,16.09394]
[1780495256338,54.17,66745.64,3.8,0.69884,0.00014,16.09394]
[1780495255953,54.17,66736.9,3.8,0.69762,0.00014,16.12104]
[1780495256651,54.17,66736.9,3.8,0.69762,0.00014,16.12104]
[1780495256724,54.17,66736.9,3.8,0.69762,0.00014,16.12104]
[1780495257016,54.18,66718.19,3.8,0.695,0.00014,16.17866]
[1780495258674,54.18,66719.17,3.8,0.69514,0.00014,16.17574]
[1780495258723,54.18,66719.17,3.8,0.69514,0.00014,16.17574]
[1780495258861,54.18,66719.17,3.8,0.69514,0.00014,16.17574]
[1780495258923,54.18,66719.17,3.8,0.69514,0.00014,16.17574]
[1780495259256,54.18,66719.17,3.8,0.69514,0.00014,16.17574]
[1780495259336,54.18,66719.17,3.8,0.69514,0.00014,16.17574]
[1780495259287,54.18,66734.14,3.8,0.69723,0.00014,16.12978]
[1780495260234,54.18,66734.14,3.8,0.69723,0.00014,16.12978]
[1780495260322,54.18,66734.14,3.8,0.69723,0.00014,16.12978]
[1780495260273,54.18,66729.0,3.8,0.69651,0.00014,16.14558]
[1780495260430,54.18,66729.0,3.8,0.69651,0.00014,16.14558]
[1780495261045,54.18,66729.0,3.8,0.69651,0.00014,16.14558]
[1780495261071,54.18,66729.25,3.8,0.69654,0.00014,16.14487]
[1780495261517,54.18,66729.25,3.8,0.69654,0.00014,16.14487]
[1780495261908,54.18,66729.43,3.8,0.69657,0.00014,16.14432]
[1780495263022,54.18,66729.43,3.8,0.69657,0.00014,16.14432]
[1780495263076,54.18,66725.27,3.8,0.69599,0.00014,16.15716]
[1780495263410,54.18,66725.27,3.8,0.69599,0.00014,16.15716]
[1780495263701,54.18,66725.27,3.8,0.69599,0.00014,16.15716]
[1780495263723,54.18,66725.27,3.8,0.69599,0.00014,16.15716]
[1780495263924,54.18,66718.81,3.8,0.69508,0.00014,16.17701]
[1780495264740,54.18,66718.81,3.8,0.69508,0.00014,16.17701]
[1780495264773,54.18,66718.81,3.8,0.69508,0.00014,16.17701]
[1780495265017,54.18,66718.81,3.8,0.69508,0.00014,16.17701]
[1780495265375,54.18,66718.81,3.8,0.69508,0.00014,16.17701]
[1780495265074,54.18,66711.46,3.8,0.69404,0.00014,16.19955]
[1780495265585,54.18,66711.46,3.8,0.69404,0.00014,16.19955]
[1780495266150,54.18,66711.46,3.8,0.69404,0.00014,16.19955]
[1780495266179,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266548,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266685,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266731,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266769,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266929,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266929,54.18,66714.28,3.8,0.69443,0.00014,16.19113]
[1780495266949,54.18,66713.01,3.8,0.69425,0.00014,16.195]
[1780495267572,54.18,66713.01,3.8,0.69425,0.00014,16.195]
[1780495268143,54.18,66713.01,3.8,0.69425,0.00014,16.195]
[1780495268340,54.18,66713.01,3.8,0.69425,0.00014,16.195]
[1780495268187,54.19,66708.63,3.8,0.69363,0.00014,16.20853]
[1780495268815,54.19,66708.63,3.8,0.69363,0.00014,16.20853]
[1780495268963,54.19,66713.95,3.8,0.69437,0.00014,16.19258]
[1780495269476,54.19,66713.95,3.8,0.69437,0.00014,16.19258]
[1780495269973,54.19,66701.27,3.8,0.69259,0.00014,16.23104]
[1780495270725,54.19,66701.27,3.8,0.69259,0.00014,16.23104]
[1780495270923,54.19,66701.27,3.8,0.69259,0.00014,16.23104]
[1780495270968,54.19,66701.27,3.8,0.69259,0.00014,16.23104]
[1780495271135,54.19,66701.27,3.8,0.69259,0.00014,16.23104]
[1780495271139,54.19,66694.88,3.8,0.69169,0.00014,16.25032]
[1780495272019,54.19,66701.1,3.8,0.69256,0.00014,16.23155]
[1780495273004,54.19,66696.75,3.8,0.69196,0.00014,16.24463]
[1780495273783,54.19,66696.75,3.8,0.69196,0.00014,16.24463]
[1780495273923,54.19,66696.75,3.8,0.69196,0.00014,16.24463]
[1780495274180,54.19,66696.75,3.8,0.69196,0.00014,16.24463]
[1780495274325,54.19,66696.75,3.8,0.69196,0.00014,16.24463]
[1780495274346,54.19,66684.7,3.8,0.69026,0.00014,16.28073]
[1780495275345,54.19,66684.7,3.8,0.69026,0.00014,16.28073]
[1780495275027,54.19,66698.02,3.8,0.69214,0.00014,16.24075]
[1780495276032,54.19,66705.19,3.8,0.69315,0.00014,16.21899]
[1780495277958,54.19,66704.58,3.8,0.69306,0.00014,16.22083]
[1780495278045,54.19,66699.99,3.8,0.69242,0.00014,16.23471]
[1780495279052,54.19,66695.76,3.8,0.69182,0.00014,16.24743]
[1780495281373,54.19,66696.4,3.8,0.69192,0.00014,16.24546]
[1780495281067,54.19,66699.99,3.8,0.69242,0.00014,16.23464]
[1780495282074,54.19,66690.51,3.8,0.69109,0.00014,16.26311]
[1780495282655,54.19,66690.51,3.8,0.69109,0.00014,16.26311]
[1780495283125,54.19,66690.51,3.8,0.69109,0.00014,16.26311]
[1780495283329,54.19,66690.51,3.8,0.69109,0.00014,16.26311]
[1780495283215,54.18,66683.17,3.8,0.69006,0.00014,16.28503]
[1780495284374,54.19,66674.38,3.8,0.68881,0.00014,16.31126]
[1780495287110,54.19,66670.2,3.8,0.68821,0.00014,16.32402]
[1780495288330,54.19,66670.2,3.8,0.68821,0.00014,16.32402]
[1780495289776,54.2,66673.96,3.8,0.68872,0.00014,16.31316]
[1780495289787,54.2,66673.96,3.8,0.68872,0.00014,16.31316]
[1780495293278,54.2,66673.83,3.8,0.68872,0.00014,16.30996]
[1780495293352,54.2,66670.33,3.8,0.68822,0.00014,16.32045]
[1780495293930,54.2,66670.33,3.8,0.68822,0.00014,16.32045]
[1780495294521,54.2,66671.16,3.8,0.68834,0.00014,16.31789]
[1780495295166,54.2,66678.63,3.8,0.6894,0.00014,16.29573]
[1780495296362,54.2,66673.5,3.8,0.68866,0.00014,16.3112]
[1780495296910,54.2,66673.5,3.8,0.68866,0.00014,16.3112]
[1780495296930,54.2,66673.5,3.8,0.68866,0.00014,16.3112]
[1780495297183,54.21,66683.85,3.8,0.69012,0.00014,16.28055]
[1780495298264,54.21,66683.85,3.8,0.69012,0.00014,16.28055]
[1780495298328,54.21,66683.85,3.8,0.69012,0.00014,16.28055]
[1780495298397,54.21,66678.15,3.8,0.68932,0.00014,16.29746]
[1780495299197,54.21,66674.14,3.8,0.68875,0.00014,16.30947]
[1780495299713,54.21,66674.14,3.8,0.68875,0.00014,16.30947]
[1780495299727,54.21,66674.14,3.8,0.68875,0.00014,16.30947]
[1780495299930,54.21,66674.14,3.8,0.68875,0.00014,16.30947]
[1780495300205,54.21,66676.04,3.8,0.68902,0.00014,16.30374]
[1780495300963,54.21,66676.04,3.8,0.68902,0.00014,16.30374]
[1780495301128,54.21,66676.04,3.8,0.68902,0.00014,16.30374]
[1780495301211,54.2,66675.28,3.8,0.68892,0.00014,16.30591]
[1780495304018,54.21,66673.68,3.8,0.68868,0.00014,16.31089]
[1780495304128,54.21,66673.68,3.8,0.68868,0.00014,16.31089]
[1780495304232,54.21,66680.02,3.8,0.68957,0.00014,16.29219]
[1780495305239,54.21,66688.29,3.8,0.69074,0.00014,16.26743]
[1780495306246,54.21,66683.1,3.8,0.69001,0.00014,16.28288]
[1780495306794,54.21,66683.1,3.8,0.69001,0.00014,16.28288]
[1780495306931,54.21,66683.1,3.8,0.69001,0.00014,16.28288]
[1780495307253,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495307446,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495307528,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495307739,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495307937,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495308173,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495308330,54.21,66682.04,3.8,0.68986,0.00014,16.28597]
[1780495308260,54.21,66671.15,3.8,0.68832,0.00014,16.3184]
[1780495308814,54.21,66671.15,3.8,0.68832,0.00014,16.3184]
[1780495309267,54.21,66671.65,3.8,0.6884,0.00014,16.31682]
[1780495309997,54.21,66671.65,3.8,0.6884,0.00014,16.31682]
[1780495310000,54.21,66671.65,3.8,0.6884,0.00014,16.31682]
[1780495310139,54.21,66671.65,3.8,0.6884,0.00014,16.31682]
[1780495310211,54.21,66671.65,3.8,0.6884,0.00014,16.31682]
[1780495310317,54.21,66671.65,3.8,0.6884,0.00014,16.31682]
[1780495310393,54.21,66664.3,3.8,0.68736,0.00014,16.33842]
[1780495311287,54.2,66652.04,3.8,0.68563,0.00014,16.37426]
[1780495312347,54.2,66652.04,3.8,0.68563,0.00014,16.37426]
[1780495312409,54.2,66654.41,3.8,0.68597,0.00014,16.36719]
[1780495313228,54.2,66654.41,3.8,0.68597,0.00014,16.36719]
[1780495313306,54.2,66657.33,3.8,0.68639,0.00014,16.3585]
[1780495313697,54.2,66657.33,3.8,0.68639,0.00014,16.3585]
[1780495314312,54.2,66662.32,3.8,0.6871,0.00014,16.34372]
[1780495315006,54.2,66662.32,3.8,0.6871,0.00014,16.34372]
[1780495315165,54.2,66662.32,3.8,0.6871,0.00014,16.34372]
[1780495315319,54.2,66660.67,3.8,0.68688,0.00014,16.34845]
[1780495315782,54.2,66660.67,3.8,0.68688,0.00014,16.34845]
[1780495315908,54.2,66660.67,3.8,0.68688,0.00014,16.34845]
[1780495316326,54.2,66657.13,3.8,0.68637,0.00014,16.35899]
[1780495317703,54.2,66656.4,3.8,0.68627,0.00014,16.361]
[1780495317770,54.2,66656.4,3.8,0.68627,0.00014,16.361]
[1780495318311,54.2,66656.4,3.8,0.68627,0.00014,16.361]
[1780495318370,54.2,66656.4,3.8,0.68627,0.00014,16.361]
[1780495318385,54.19,66662.06,3.8,0.68708,0.00014,16.34425]
[1780495318592,54.19,66662.06,3.8,0.68708,0.00014,16.34425]
[1780495318772,54.19,66662.06,3.8,0.68708,0.00014,16.34425]
[1780495319318,54.19,66662.06,3.8,0.68708,0.00014,16.34425]
[1780495319362,54.19,66670.31,3.8,0.68825,0.00014,16.31979]
[1780495320366,54.19,66674.39,3.8,0.68883,0.00014,16.3076]
[1780495320476,54.19,66674.39,3.8,0.68883,0.00014,16.3076]
[1780495320579,54.19,66674.39,3.8,0.68883,0.00014,16.3076]
[1780495320975,54.19,66674.39,3.8,0.68883,0.00014,16.3076]
[1780495321393,54.19,66670.37,3.8,0.68826,0.00014,16.31963]
[1780495322146,54.19,66670.37,3.8,0.68826,0.00014,16.31963]
[1780495322298,54.19,66670.37,3.8,0.68826,0.00014,16.31963]
[1780495322386,54.19,66662.0,3.8,0.68707,0.00014,16.34447]
[1780495322574,54.19,66662.0,3.8,0.68707,0.00014,16.34447]
[1780495322741,54.19,66662.0,3.8,0.68707,0.00014,16.34447]
[1780495322770,54.19,66662.0,3.8,0.68707,0.00014,16.34447]
[1780495323082,54.19,66662.0,3.8,0.68707,0.00014,16.34447]
[1780495323172,54.19,66662.0,3.8,0.68707,0.00014,16.34447]
[1780495323744,54.19,66661.55,3.8,0.68701,0.00014,16.34568]
[1780495324407,54.19,66664.59,3.8,0.68744,0.00014,16.33661]
[1780495324750,54.19,66664.59,3.8,0.68744,0.00014,16.33661]
[1780495324972,54.19,66664.59,3.8,0.68744,0.00014,16.33661]
[1780495325414,54.19,66660.01,3.8,0.68679,0.00014,16.35024]
[1780495326433,54.19,66654.81,3.8,0.68606,0.00014,16.36537]
[1780495326846,54.19,66654.81,3.8,0.68606,0.00014,16.36537]
[1780495327155,54.19,66654.81,3.8,0.68606,0.00014,16.36537]
[1780495327173,54.19,66654.81,3.8,0.68606,0.00014,16.36537]
[1780495327439,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495327483,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495327870,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495328061,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495328173,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495328239,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495328377,54.19,66667.05,3.8,0.6878,0.00014,16.32925]
[1780495328471,54.19,66670.21,3.8,0.68825,0.00014,16.3198]
[1780495328647,54.19,66670.21,3.8,0.68825,0.00014,16.3198]
[1780495329452,54.19,66664.29,3.8,0.68742,0.00014,16.33718]
[1780495329582,54.19,66664.29,3.8,0.68742,0.00014,16.33718]
[1780495329967,54.19,66664.29,3.8,0.68742,0.00014,16.33718]
[1780495330459,54.18,66657.0,3.8,0.68639,0.00014,16.3585]
[1780495330661,54.18,66657.0,3.8,0.68639,0.00014,16.3585]
[1780495331466,54.18,66654.24,3.8,0.686,0.00014,16.36646]
[1780495332473,54.18,66656.75,3.8,0.68636,0.00014,16.35911]
[1780495333518,54.18,66654.29,3.8,0.68601,0.00014,16.36632]
[1780495334487,54.18,66651.68,3.8,0.68564,0.00014,16.37395]
[1780495336510,54.18,66647.76,3.8,0.68508,0.00014,16.38538]
[1780495337769,54.18,66647.76,3.8,0.68508,0.00014,16.38538]
[1780495337921,54.18,66653.31,3.8,0.68587,0.00014,16.36917]
[1780495339532,54.18,66655.81,3.8,0.68623,0.00014,16.36183]
[1780495343435,54.18,66654.85,3.8,0.68609,0.00014,16.36464]
[1780495344159,54.18,66654.61,3.8,0.68606,0.00014,16.36534]
[1780495344284,54.18,66654.61,3.8,0.68606,0.00014,16.36534]
[1780495344346,54.18,66657.01,3.8,0.6864,0.00014,16.35831]
[1780495345309,54.18,66657.01,3.8,0.6864,0.00014,16.35831]
[1780495345378,54.18,66661.9,3.8,0.68709,0.00014,16.34395]
[1780495345825,54.18,66654.34,3.8,0.68602,0.00014,16.36613]
[1780495346665,54.18,66650.32,3.8,0.68545,0.00014,16.37788]
[1780495350627,54.18,66655.94,3.8,0.68625,0.00014,16.36143]
[1780495351825,54.18,66655.94,3.8,0.68625,0.00014,16.36143]
[1780495352097,54.18,66655.94,3.8,0.68625,0.00014,16.36143]
[1780495352243,54.18,66655.94,3.8,0.68625,0.00014,16.36143]
[1780495352434,54.18,66655.94,3.8,0.68625,0.00014,16.36143]
[1780495352438,54.18,66660.09,3.8,0.68687,0.00014,16.34528]
[1780495352647,54.18,66660.09,3.8,0.68687,0.00014,16.34528]
[1780495353061,54.18,66660.09,3.8,0.68687,0.00014,16.34528]
[1780495353497,54.18,66681.21,3.8,0.68986,0.00014,16.28261]
[1780495354320,54.18,66681.21,3.8,0.68986,0.00014,16.28261]
[1780495354375,54.18,66704.82,3.8,0.69319,0.00014,16.21156]
[1780495354663,54.18,66708.42,3.8,0.69369,0.00014,16.20064]
[1780495355670,54.18,66712.52,3.8,0.69427,0.00014,16.18809]
[1780495358238,54.18,66720.26,3.8,0.69535,0.00014,16.16448]
[1780495358943,54.18,66720.26,3.8,0.69535,0.00014,16.16448]
[1780495359017,54.18,66713.26,3.8,0.69437,0.00014,16.18587]
[1780495359704,54.18,66705.3,3.8,0.69325,0.00014,16.21009]
[1780495360763,54.18,66705.3,3.8,0.69325,0.00014,16.21009]
[1780495360845,54.18,66705.3,3.8,0.69325,0.00014,16.21009]
[1780495360864,54.18,66702.41,3.8,0.69285,0.00014,16.21886]
[1780495362862,54.18,66700.25,3.8,0.69254,0.00014,16.22539]
[1780495362869,54.18,66700.25,3.8,0.69254,0.00014,16.22539]
[1780495362984,54.18,66695.6,3.8,0.69189,0.00014,16.2394]
[1780495363728,54.18,66695.6,3.8,0.69189,0.00014,16.2394]
[1780495364169,54.18,66695.6,3.8,0.69189,0.00014,16.2394]
[1780495364264,54.18,66698.05,3.8,0.69224,0.00014,16.232]
[1780495365068,54.18,66698.05,3.8,0.69224,0.00014,16.232]
[1780495366392,54.18,66696.65,3.8,0.69204,0.00014,16.23616]
[1780495366753,54.18,66700.05,3.8,0.69252,0.00014,16.22588]
[1780495370969,54.18,66702.23,3.8,0.69283,0.00014,16.21923]
[1780495371058,54.18,66706.67,3.8,0.69345,0.00014,16.20577]
[1780495372252,54.18,66706.67,3.8,0.69345,0.00014,16.20577]
[1780495372327,54.18,66710.08,3.8,0.69393,0.00014,16.1954]
[1780495372796,54.18,66706.25,3.8,0.6934,0.00014,16.20703]
[1780495376339,54.18,66704.8,3.8,0.69319,0.00014,16.21143]
[1780495377275,54.18,66713.38,3.8,0.6944,0.00014,16.18535]
[1780495377931,54.18,66713.38,3.8,0.6944,0.00014,16.18535]
[1780495379394,54.18,66714.3,3.8,0.69452,0.00014,16.18254]
[1780495379438,54.18,66714.3,3.8,0.69452,0.00014,16.18254]
[1780495379464,54.18,66706.65,3.8,0.69345,0.00014,16.20585]
[1780495379936,54.18,66706.65,3.8,0.69345,0.00014,16.20585]
[1780495380451,54.18,66706.65,3.8,0.69345,0.00014,16.20585]
[1780495380474,54.18,66703.56,3.8,0.69302,0.00014,16.21521]
[1780495381861,54.18,66699.59,3.8,0.69246,0.00014,16.22721]
[1780495382823,54.18,66699.59,3.8,0.69246,0.00014,16.22721]
[1780495383068,54.18,66699.59,3.8,0.69246,0.00014,16.22721]
[1780495383140,54.18,66697.19,3.8,0.69212,0.00014,16.23444]
[1780495383750,54.18,66697.19,3.8,0.69212,0.00014,16.23444]
[1780495384305,54.18,66697.19,3.8,0.69212,0.00014,16.23444]
[1780495384833,54.18,66695.16,3.8,0.69184,0.00014,16.24054]
[1780495385250,54.18,66695.16,3.8,0.69184,0.00014,16.24054]
[1780495385281,54.18,66686.88,3.8,0.69067,0.00014,16.26538]
[1780495386029,54.18,66686.88,3.8,0.69067,0.00014,16.26538]
[1780495386378,54.18,66686.88,3.8,0.69067,0.00014,16.26538]
[1780495386422,54.17,66685.19,3.8,0.69043,0.00014,16.2704]
[1780495387169,54.17,66685.19,3.8,0.69043,0.00014,16.2704]
[1780495387364,54.17,66685.19,3.8,0.69043,0.00014,16.2704]
[1780495387419,54.17,66670.19,3.8,0.68832,0.00014,16.31499]
[1780495387664,54.17,66670.19,3.8,0.68832,0.00014,16.31499]
[1780495387968,54.17,66670.19,3.8,0.68832,0.00014,16.31499]
[1780495387973,54.17,66670.19,3.8,0.68832,0.00014,16.31499]
[1780495388191,54.17,66670.19,3.8,0.68832,0.00014,16.31499]
[1780495388363,54.17,66670.19,3.8,0.68832,0.00014,16.31499]
[1780495388393,54.17,66663.64,3.8,0.68739,0.00014,16.33428]
[1780495389395,54.17,66663.64,3.8,0.68739,0.00014,16.33428]
[1780495389426,54.17,66659.88,3.8,0.68687,0.00014,16.34515]
[1780495389564,54.17,66659.88,3.8,0.68687,0.00014,16.34515]
[1780495390423,54.17,66663.12,3.8,0.68733,0.00014,16.33549]
[1780495392350,54.17,66662.09,3.8,0.68719,0.00014,16.33853]
[1780495397989,54.16,66664.32,3.8,0.68754,0.00014,16.33116]
[1780495402426,54.15,66662.67,3.8,0.68732,0.00014,16.33571]
[1780495403011,54.15,66661.24,3.8,0.68713,0.00014,16.3397]
[1780495403164,54.15,66661.24,3.8,0.68713,0.00014,16.3397]
[1780495403367,54.15,66661.24,3.8,0.68713,0.00014,16.3397]
[1780495403398,54.15,66661.24,3.8,0.68713,0.00014,16.3397]
[1780495403564,54.15,66676.41,3.8,0.68927,0.00014,16.29479]
[1780495403666,54.15,66676.41,3.8,0.68927,0.00014,16.29479]
[1780495404014,54.15,66676.41,3.8,0.68927,0.00014,16.29479]
[1780495404032,54.15,66674.49,3.8,0.68901,0.00014,16.30038]
[1780495404718,54.15,66674.49,3.8,0.68901,0.00014,16.30038]
[1780495405039,54.15,66670.66,3.8,0.68846,0.00014,16.31187]
[1780495406805,54.15,66668.61,3.8,0.68817,0.00014,16.31786]
[1780495406964,54.15,66668.61,3.8,0.68817,0.00014,16.31786]
[1780495407052,54.15,66682.46,3.8,0.69014,0.00014,16.27658]
[1780495408169,54.15,66682.46,3.8,0.69014,0.00014,16.27658]
[1780495408240,54.15,66682.46,3.8,0.69014,0.00014,16.27658]
[1780495408377,54.15,66682.46,3.8,0.69014,0.00014,16.27658]
[1780495408442,54.15,66686.46,3.8,0.6907,0.00014,16.2646]
[1780495409392,54.15,66686.46,3.8,0.6907,0.00014,16.2646]
[1780495409449,54.15,66682.02,3.8,0.69007,0.00014,16.27795]
[1780495410147,54.15,66682.02,3.8,0.69007,0.00014,16.27795]
[1780495410163,54.15,66682.02,3.8,0.69007,0.00014,16.27795]
[1780495410564,54.15,66682.02,3.8,0.69007,0.00014,16.27795]
[1780495410201,54.15,66675.27,3.8,0.68912,0.00014,16.29807]
[1780495412087,54.14,66671.86,3.8,0.68867,0.00014,16.3041]
[1780495412755,54.14,66671.86,3.8,0.68867,0.00014,16.3041]
[1780495412771,54.14,66671.86,3.8,0.68867,0.00014,16.3041]
[1780495413383,54.14,66671.86,3.8,0.68867,0.00014,16.3041]
[1780495413563,54.14,66671.86,3.8,0.68867,0.00014,16.3041]
[1780495413438,54.14,66677.24,3.8,0.68944,0.00014,16.28802]
[1780495414166,54.14,66677.24,3.8,0.68944,0.00014,16.28802]
[1780495414202,54.15,66684.53,3.8,0.69046,0.00014,16.2664]
[1780495414795,54.15,66684.53,3.8,0.69046,0.00014,16.2664]
[1780495414963,54.15,66684.53,3.8,0.69046,0.00014,16.2664]
[1780495415426,54.14,66683.84,3.8,0.69037,0.00014,16.26839]
[1780495416300,54.14,66683.84,3.8,0.69037,0.00014,16.26839]
[1780495416367,54.14,66683.84,3.8,0.69037,0.00014,16.26839]
[1780495416462,54.15,66686.17,3.8,0.69069,0.00014,16.26149]
[1780495417301,54.15,66686.17,3.8,0.69069,0.00014,16.26149]
[1780495417365,54.15,66686.17,3.8,0.69069,0.00014,16.26149]
[1780495417420,54.15,66681.09,3.8,0.68997,0.00014,16.27677]
[1780495417764,54.15,66681.09,3.8,0.68997,0.00014,16.27677]
[1780495418129,54.15,66678.05,3.8,0.68954,0.00014,16.28579]
[1780495419528,54.14,66673.43,3.8,0.6889,0.00014,16.29941]
[1780495420200,54.14,66673.43,3.8,0.6889,0.00014,16.29941]
[1780495420289,54.14,66664.43,3.8,0.68762,0.00014,16.32606]
[1780495421157,54.14,66672.53,3.8,0.68877,0.00014,16.30208]
[1780495422164,54.14,66672.61,3.8,0.68879,0.00014,16.30166]
[1780495422835,54.14,66672.61,3.8,0.68879,0.00014,16.30166]
[1780495422965,54.14,66672.61,3.8,0.68879,0.00014,16.30166]
[1780495422976,54.14,66672.61,3.8,0.68879,0.00014,16.30166]
[1780495423171,54.14,66667.44,3.8,0.68806,0.00014,16.3169]
[1780495424164,54.14,66667.44,3.8,0.68806,0.00014,16.3169]
[1780495425021,54.14,66667.39,3.8,0.68806,0.00014,16.31696]
[1780495425589,54.14,66667.39,3.8,0.68806,0.00014,16.31696]
[1780495426191,54.14,66670.58,3.8,0.68852,0.00014,16.30732]
[1780495427084,54.14,66670.58,3.8,0.68852,0.00014,16.30732]
[1780495427380,54.14,66670.58,3.8,0.68852,0.00014,16.30732]
[1780495427567,54.14,66670.58,3.8,0.68852,0.00014,16.30732]
[1780495427404,54.13,66674.72,3.8,0.68911,0.00014,16.29493]
[1780495428365,54.13,66674.72,3.8,0.68911,0.00014,16.29493]
[1780495428536,54.13,66674.72,3.8,0.68911,0.00014,16.29493]
[1780495428563,54.13,66674.72,3.8,0.68911,0.00014,16.29493]
[1780495428539,54.13,66683.63,3.8,0.69037,0.00014,16.26818]
[1780495428749,54.13,66683.63,3.8,0.69037,0.00014,16.26818]
[1780495428772,54.13,66683.63,3.8,0.69037,0.00014,16.26818]
[1780495429213,54.13,66687.39,3.8,0.6909,0.00014,16.25691]
[1780495429974,54.13,66687.39,3.8,0.6909,0.00014,16.25691]
[1780495430164,54.13,66687.39,3.8,0.6909,0.00014,16.25691]
[1780495430219,54.13,66680.79,3.8,0.68998,0.00014,16.27662]
[1780495430651,54.13,66680.79,3.8,0.68998,0.00014,16.27662]
[1780495431252,54.13,66680.79,3.8,0.68998,0.00014,16.27662]
[1780495431356,54.13,66678.56,3.8,0.68966,0.00014,16.28334]
[1780495431719,54.13,66678.56,3.8,0.68966,0.00014,16.28334]
[1780495431763,54.13,66678.56,3.8,0.68966,0.00014,16.28334]
[1780495432233,54.13,66675.48,3.8,0.68922,0.00014,16.29246]
[1780495433163,54.13,66675.48,3.8,0.68922,0.00014,16.29246]
[1780495433388,54.13,66675.48,3.8,0.68922,0.00014,16.29246]
[1780495433564,54.13,66675.48,3.8,0.68922,0.00014,16.29246]
[1780495433574,54.13,66672.57,3.8,0.68882,0.00014,16.30097]
[1780495434248,54.13,66668.33,3.8,0.68822,0.00014,16.31355]
[1780495436136,54.13,66668.03,3.8,0.68818,0.00014,16.31435]
[1780495437270,54.13,66665.5,3.8,0.68783,0.00014,16.32165]
[1780495438276,54.12,66659.78,3.8,0.68702,0.00014,16.33844]
[1780495439039,54.12,66659.78,3.8,0.68702,0.00014,16.33844]
[1780495439244,54.12,66659.78,3.8,0.68702,0.00014,16.33844]
[1780495439383,54.12,66654.94,3.8,0.68634,0.00014,16.35258]
[1780495439623,54.12,66654.94,3.8,0.68634,0.00014,16.35258]
[1780495439651,54.12,66654.94,3.8,0.68634,0.00014,16.35258]
[1780495439701,54.12,66654.94,3.8,0.68634,0.00014,16.35258]
[1780495440291,54.12,66649.61,3.8,0.68559,0.00014,16.36808]
[1780495441427,54.12,66643.46,3.8,0.68472,0.00014,16.38591]
[1780495442126,54.12,66643.46,3.8,0.68472,0.00014,16.38591]
[1780495442307,54.12,66632.69,3.8,0.68318,0.00014,16.41708]
[1780495442764,54.12,66632.69,3.8,0.68318,0.00014,16.41708]
[1780495443314,54.12,66626.78,3.8,0.68234,0.00014,16.43423]
[1780495443965,54.12,66626.78,3.8,0.68234,0.00014,16.43423]
[1780495444341,54.12,66623.12,3.8,0.68181,0.00014,16.44483]
[1780495445163,54.12,66623.12,3.8,0.68181,0.00014,16.44483]
[1780495445282,54.12,66623.12,3.8,0.68181,0.00014,16.44483]
[1780495445364,54.12,66623.12,3.8,0.68181,0.00014,16.44483]
[1780495445451,54.12,66626.27,3.8,0.68226,0.00014,16.43585]
[1780495445890,54.12,66626.27,3.8,0.68226,0.00014,16.43585]
[1780495446413,54.12,66625.22,3.8,0.6821,0.00014,16.43893]
[1780495447159,54.12,66625.22,3.8,0.6821,0.00014,16.43893]
[1780495447173,54.12,66625.22,3.8,0.6821,0.00014,16.43893]
[1780495447438,54.12,66632.23,3.8,0.6831,0.00014,16.41884]
[1780495447756,54.12,66632.23,3.8,0.6831,0.00014,16.41884]
[1780495448367,54.12,66644.66,3.8,0.68487,0.00014,16.38272]
[1780495448685,54.12,66644.66,3.8,0.68487,0.00014,16.38272]
[1780495449470,54.12,66644.66,3.8,0.68487,0.00014,16.38272]
[1780495449618,54.12,66655.32,3.8,0.68639,0.00014,16.35147]
[1780495451406,54.12,66655.78,3.8,0.68646,0.00014,16.35013]
[1780495452180,54.12,66655.78,3.8,0.68646,0.00014,16.35013]
[1780495452404,54.12,66655.78,3.8,0.68646,0.00014,16.35013]
[1780495452596,54.12,66668.35,3.8,0.68825,0.00014,16.31294]
[1780495452960,54.12,66668.35,3.8,0.68825,0.00014,16.31294]
[1780495453129,54.12,66668.35,3.8,0.68825,0.00014,16.31294]
[1780495453332,54.12,66668.35,3.8,0.68825,0.00014,16.31294]
[1780495453420,54.12,66670.79,3.8,0.68859,0.00014,16.30571]
[1780495453797,54.12,66670.79,3.8,0.68859,0.00014,16.30571]
[1780495453928,54.12,66670.79,3.8,0.68859,0.00014,16.30571]
[1780495454425,54.12,66670.79,3.8,0.68859,0.00014,16.30571]
[1780495454529,54.12,66670.79,3.8,0.68859,0.00014,16.30571]
[1780495454592,54.12,66670.87,3.8,0.6886,0.00014,16.30553]
[1780495454670,54.12,66670.87,3.8,0.6886,0.00014,16.30553]
[1780495454735,54.12,66670.87,3.8,0.6886,0.00014,16.30553]
[1780495455434,54.12,66677.35,3.8,0.68952,0.00014,16.28626]
[1780495455669,54.12,66677.35,3.8,0.68952,0.00014,16.28626]
[1780495456610,54.12,66677.35,3.8,0.68952,0.00014,16.28626]
[1780495456441,54.12,66681.18,3.8,0.69006,0.00014,16.27474]
[1780495456727,54.12,66681.18,3.8,0.69006,0.00014,16.27474]
[1780495457397,54.12,66681.18,3.8,0.69006,0.00014,16.27474]
[1780495457528,54.12,66681.18,3.8,0.69006,0.00014,16.27474]
[1780495457448,54.12,66681.68,3.8,0.69014,0.00014,16.27317]
[1780495457645,54.12,66681.68,3.8,0.69014,0.00014,16.27317]
[1780495457862,54.12,66681.68,3.8,0.69014,0.00014,16.27317]
[1780495457930,54.12,66681.68,3.8,0.69014,0.00014,16.27317]
[1780495458591,54.12,66681.68,3.8,0.69014,0.00014,16.27317]
[1780495458615,54.12,66668.14,3.8,0.68822,0.00014,16.31352]
[1780495458664,54.12,66668.14,3.8,0.68822,0.00014,16.31352]
[1780495459328,54.12,66668.14,3.8,0.68822,0.00014,16.31352]
[1780495459430,54.12,66668.14,3.8,0.68822,0.00014,16.31352]
[1780495459462,54.12,66663.24,3.8,0.68752,0.00014,16.32801]
[1780495459998,54.12,66663.24,3.8,0.68752,0.00014,16.32801]
[1780495460128,54.12,66663.24,3.8,0.68752,0.00014,16.32801]
[1780495460590,54.12,66665.21,3.8,0.68781,0.00014,16.32199]
[1780495460653,54.12,66665.21,3.8,0.68781,0.00014,16.32199]
[1780495460730,54.12,66665.21,3.8,0.68781,0.00014,16.32199]
[1780495461231,54.12,66665.21,3.8,0.68781,0.00014,16.32199]
[1780495461476,54.12,66666.15,3.8,0.68794,0.00014,16.31921]
[1780495462036,54.12,66666.15,3.8,0.68794,0.00014,16.31921]
[1780495462483,54.12,66665.72,3.8,0.68788,0.00014,16.32066]
[1780495463906,54.12,66663.83,3.8,0.68761,0.00014,16.32615]
[1780495464093,54.12,66663.83,3.8,0.68761,0.00014,16.32615]
[1780495464127,54.12,66663.83,3.8,0.68761,0.00014,16.32615]
[1780495464497,54.12,66671.4,3.8,0.68869,0.00014,16.30363]
[1780495465329,54.12,66671.4,3.8,0.68869,0.00014,16.30363]
[1780495465726,54.12,66673.32,3.8,0.68897,0.00014,16.29782]
[1780495465729,54.12,66673.32,3.8,0.68897,0.00014,16.29782]
[1780495465928,54.12,66673.32,3.8,0.68897,0.00014,16.29782]
[1780495466317,54.12,66673.32,3.8,0.68897,0.00014,16.29782]
[1780495466532,54.12,66673.32,3.8,0.68897,0.00014,16.29782]
[1780495466610,54.11,66667.97,3.8,0.68821,0.00014,16.31354]
[1780495467518,54.11,66664.73,3.8,0.68776,0.00014,16.32304]
[1780495467665,54.11,66664.73,3.8,0.68776,0.00014,16.32304]
[1780495468352,54.11,66664.73,3.8,0.68776,0.00014,16.32304]
[1780495469046,54.11,66662.91,3.8,0.68749,0.00014,16.32859]
[1780495470539,54.11,66654.12,3.8,0.68626,0.00014,16.35426]
[1780495471240,54.11,66654.12,3.8,0.68626,0.00014,16.35426]
[1780495471581,54.11,66654.12,3.8,0.68626,0.00014,16.35426]
[1780495471546,54.11,66664.72,3.8,0.68779,0.00014,16.31907]
[1780495472334,54.11,66664.72,3.8,0.68779,0.00014,16.31907]
[1780495472578,54.11,66664.72,3.8,0.68779,0.00014,16.31907]
[1780495472639,54.11,66655.31,3.8,0.68647,0.00014,16.34659]
[1780495473301,54.11,66655.31,3.8,0.68647,0.00014,16.34659]
[1780495473538,54.11,66655.31,3.8,0.68647,0.00014,16.34659]
[1780495473560,54.11,66664.43,3.8,0.68776,0.00014,16.31971]
[1780495474229,54.11,66664.43,3.8,0.68776,0.00014,16.31971]
[1780495474567,54.11,66666.99,3.8,0.68812,0.00014,16.31218]
[1780495476581,54.11,66669.52,3.8,0.68846,0.00014,16.30503]
[1780495477174,54.11,66669.52,3.8,0.68846,0.00014,16.30503]
[1780495480306,54.12,66671.78,3.8,0.68876,0.00014,16.29881]
[1780495480610,54.12,66682.07,3.8,0.69022,0.00014,16.26805]
[1780495480714,54.12,66682.07,3.8,0.69022,0.00014,16.26805]
[1780495480740,54.12,66682.07,3.8,0.69022,0.00014,16.26805]
[1780495481062,54.12,66682.07,3.8,0.69022,0.00014,16.26805]
[1780495481175,54.12,66682.07,3.8,0.69022,0.00014,16.26805]
[1780495481618,54.12,66686.7,3.8,0.69088,0.00014,16.25412]
[1780495482623,54.12,66689.22,3.8,0.69124,0.00014,16.24651]
[1780495483678,54.12,66686.97,3.8,0.69092,0.00014,16.25323]
[1780495484638,54.12,66688.42,3.8,0.69113,0.00014,16.24884]
[1780495484777,54.12,66688.42,3.8,0.69113,0.00014,16.24884]
[1780495485645,54.12,66679.4,3.8,0.68985,0.00014,16.27582]
[1780495486652,54.12,66675.41,3.8,0.68929,0.00014,16.28766]
[1780495486728,54.12,66675.41,3.8,0.68929,0.00014,16.28766]
[1780495488093,54.12,66675.41,3.8,0.68929,0.00014,16.28766]
[1780495488128,54.12,66675.41,3.8,0.68929,0.00014,16.28766]
[1780495488504,54.12,66675.41,3.8,0.68929,0.00014,16.28766]
[1780495488545,54.12,66676.32,3.8,0.68942,0.00014,16.28487]
[1780495489880,54.12,66674.06,3.8,0.6891,0.00014,16.29174]
[1780495490319,54.12,66674.06,3.8,0.6891,0.00014,16.29174]
[1780495490413,54.12,66673.97,3.8,0.68908,0.00014,16.29213]
[1780495491770,54.12,66675.48,3.8,0.6893,0.00014,16.28756]
[1780495492614,54.12,66679.7,3.8,0.68989,0.00014,16.27504]
[1780495493474,54.12,66679.7,3.8,0.68989,0.00014,16.27504]
[1780495493528,54.12,66679.7,3.8,0.68989,0.00014,16.27504]
[1780495493583,54.12,66679.43,3.8,0.68985,0.00014,16.27595]
[1780495494535,54.12,66679.43,3.8,0.68985,0.00014,16.27595]
[1780495494630,54.12,66678.76,3.8,0.68976,0.00014,16.27789]
[1780495494736,54.12,66678.76,3.8,0.68976,0.00014,16.27789]
[1780495495544,54.12,66678.76,3.8,0.68976,0.00014,16.27789]
[1780495495549,54.12,66673.43,3.8,0.689,0.00014,16.29371]
[1780495495979,54.12,66673.43,3.8,0.689,0.00014,16.29371]
[1780495496132,54.12,66673.43,3.8,0.689,0.00014,16.29371]
[1780495496672,54.12,66666.25,3.8,0.68799,0.00014,16.31501]
[1780495497401,54.12,66666.25,3.8,0.68799,0.00014,16.31501]
[1780495497606,54.12,66664.06,3.8,0.68768,0.00014,16.32132]
[1780495498372,54.12,66664.06,3.8,0.68768,0.00014,16.32132]
[1780495498474,54.12,66660.41,3.8,0.68717,0.00014,16.33209]
[1780495499334,54.11,66654.22,3.8,0.68629,0.00014,16.3502]
[1780495500069,54.11,66654.22,3.8,0.68629,0.00014,16.3502]
[1780495500249,54.11,66654.22,3.8,0.68629,0.00014,16.3502]
[1780495500318,54.11,66653.29,3.8,0.68616,0.00014,16.35282]
[1780495501021,54.11,66653.29,3.8,0.68616,0.00014,16.35282]
[1780495501047,54.11,66655.45,3.8,0.68648,0.00014,16.34636]
[1780495501902,54.11,66655.45,3.8,0.68648,0.00014,16.34636]
[1780495502127,54.11,66655.45,3.8,0.68648,0.00014,16.34636]
[1780495502171,54.11,66658.26,3.8,0.68688,0.00014,16.33796]
[1780495502764,54.11,66663.09,3.8,0.68757,0.00014,16.3236]
[1780495503769,54.11,66663.09,3.8,0.68757,0.00014,16.3236]
[1780495504450,54.11,66663.09,3.8,0.68757,0.00014,16.3236]
[1780495504540,54.11,66659.07,3.8,0.68701,0.00014,16.33535]
[1780495505016,54.11,66659.07,3.8,0.68701,0.00014,16.33535]
[1780495505128,54.11,66659.07,3.8,0.68701,0.00014,16.33535]
[1780495505164,54.1,66661.61,3.8,0.68737,0.00014,16.32776]
[1780495505792,54.1,66673.93,3.8,0.68912,0.00014,16.29112]
[1780495508409,54.1,66675.77,3.8,0.68939,0.00014,16.28554]
[1780495508528,54.1,66675.77,3.8,0.68939,0.00014,16.28554]
[1780495508671,54.1,66673.87,3.8,0.68913,0.00014,16.29105]
[1780495509295,54.1,66673.87,3.8,0.68913,0.00014,16.29105]
[1780495509322,54.1,66665.62,3.8,0.68796,0.00014,16.31555]
[1780495510046,54.1,66665.62,3.8,0.68796,0.00014,16.31555]
[1780495510128,54.1,66665.62,3.8,0.68796,0.00014,16.31555]
[1780495510200,54.1,66651.28,3.8,0.68592,0.00014,16.35775]
[1780495511834,54.1,66652.78,3.8,0.68614,0.00014,16.35316]
[1780495513303,54.1,66652.78,3.8,0.68614,0.00014,16.35316]
[1780495515861,54.09,66643.02,3.8,0.68478,0.00014,16.38122]
[1780495517878,54.09,66646.51,3.8,0.68528,0.00014,16.37088]
[1780495521511,54.08,66647.95,3.8,0.68549,0.00014,16.36651]
[1780495521909,54.08,66641.44,3.8,0.68457,0.00014,16.38536]
[1780495523665,54.08,66641.44,3.8,0.68457,0.00014,16.38536]
[1780495523925,54.08,66648.91,3.8,0.68564,0.00014,16.36353]
[1780495524930,54.08,66651.25,3.8,0.68598,0.00014,16.35652]
[1780495527366,54.08,66652.08,3.8,0.6861,0.00014,16.35395]
[1780495527530,54.08,66652.08,3.8,0.6861,0.00014,16.35395]
[1780495527572,54.08,66653.35,3.8,0.68628,0.00014,16.35023]
[1780495527734,54.08,66653.35,3.8,0.68628,0.00014,16.35023]
[1780495527929,54.08,66653.35,3.8,0.68628,0.00014,16.35023]
[1780495528349,54.08,66653.35,3.8,0.68628,0.00014,16.35023]
[1780495528528,54.08,66653.35,3.8,0.68628,0.00014,16.35023]
[1780495528580,54.08,66660.38,3.8,0.68728,0.00014,16.32955]
[1780495530972,54.08,66661.73,3.8,0.68747,0.00014,16.32564]
[1780495531979,54.08,66668.99,3.8,0.68853,0.00014,16.30007]
[1780495532986,54.07,66676.09,3.8,0.68954,0.00014,16.27883]
[1780495534651,54.07,66676.09,3.8,0.68954,0.00014,16.27883]
[1780495534728,54.07,66671.43,3.8,0.68889,0.00014,16.29264]
[1780495534856,54.07,66671.43,3.8,0.68889,0.00014,16.29264]
[1780495534935,54.07,66671.43,3.8,0.68889,0.00014,16.29264]
[1780495535000,54.07,66668.1,3.8,0.68842,0.00014,16.30247]
[1780495536207,54.07,66668.1,3.8,0.68842,0.00014,16.30247]
[1780495536331,54.07,66668.1,3.8,0.68842,0.00014,16.30247]
[1780495536396,54.07,66666.65,3.8,0.68822,0.00014,16.3067]
[1780495537016,54.07,66657.99,3.8,0.68699,0.00014,16.33231]
[1780495538022,54.07,66645.73,3.8,0.68525,0.00014,16.36821]
[1780495539030,54.07,66648.84,3.8,0.68569,0.00014,16.35911]
[1780495540726,54.07,66648.84,3.8,0.68569,0.00014,16.35911]
[1780495540037,54.07,66646.28,3.8,0.68533,0.00014,16.36641]
[1780495542472,54.07,66646.05,3.8,0.6853,0.00014,16.36698]
[1780495542516,54.06,66640.78,3.8,0.68456,0.00014,16.38215]
[1780495545834,54.06,66639.72,3.8,0.68442,0.00014,16.38499]
[1780495546079,54.06,66634.07,3.8,0.68362,0.00014,16.40128]
[1780495547087,54.06,66634.07,3.8,0.68362,0.00014,16.40128]
[1780495547177,54.05,66619.01,3.8,0.68147,0.00014,16.44456]
[1780495548093,54.05,66616.35,3.8,0.68109,0.00014,16.45215]
[1780495549730,54.05,66616.0,3.8,0.68105,0.00014,16.45302]
[1780495550594,54.05,66616.0,3.8,0.68105,0.00014,16.45302]
[1780495550610,54.05,66616.29,3.8,0.6811,0.00014,16.45211]
[1780495551294,54.05,66616.29,3.8,0.6811,0.00014,16.45211]
[1780495551328,54.05,66616.29,3.8,0.6811,0.00014,16.45211]
[1780495551434,54.05,66616.29,3.8,0.6811,0.00014,16.45211]
[1780495551503,54.05,66615.83,3.8,0.68103,0.00014,16.45336]
[1780495552035,54.05,66615.83,3.8,0.68103,0.00014,16.45336]
[1780495552728,54.05,66615.83,3.8,0.68103,0.00014,16.45336]
[1780495552929,54.05,66613.84,3.8,0.68075,0.00014,16.45905]
[1780495553196,54.05,66623.26,3.8,0.6821,0.00014,16.43196]
[1780495554022,54.05,66623.26,3.8,0.6821,0.00014,16.43196]
[1780495554131,54.05,66623.26,3.8,0.6821,0.00014,16.43196]
[1780495554361,54.05,66623.26,3.8,0.6821,0.00014,16.43196]
[1780495554619,54.05,66623.26,3.8,0.6821,0.00014,16.43196]
[1780495554643,54.05,66624.61,3.8,0.6823,0.00014,16.42793]
[1780495555205,54.05,66624.61,3.8,0.6823,0.00014,16.42793]
[1780495557833,54.04,66624.66,3.8,0.68231,0.00014,16.42768]
[1780495557928,54.04,66624.66,3.8,0.68231,0.00014,16.42768]
[1780495558395,54.04,66624.66,3.8,0.68231,0.00014,16.42768]
[1780495558531,54.04,66624.66,3.8,0.68231,0.00014,16.42768]
[1780495559087,54.04,66626.48,3.8,0.68258,0.00014,16.42233]
[1780495559391,54.04,66622.04,3.8,0.68194,0.00014,16.43512]
[1780495560272,54.04,66622.04,3.8,0.68194,0.00014,16.43512]
[1780495560331,54.04,66622.04,3.8,0.68194,0.00014,16.43512]
[1780495560430,54.04,66622.52,3.8,0.68201,0.00014,16.43369]
[1780495560834,54.04,66622.52,3.8,0.68201,0.00014,16.43369]
[1780495561043,54.04,66622.52,3.8,0.68201,0.00014,16.43369]
[1780495561128,54.04,66622.52,3.8,0.68201,0.00014,16.43369]
[1780495561390,54.04,66622.52,3.8,0.68201,0.00014,16.43369]
[1780495561533,54.04,66622.52,3.8,0.68201,0.00014,16.43369]
[1780495561544,54.04,66628.79,3.8,0.68292,0.00014,16.41549]
[1780495561958,54.04,66628.79,3.8,0.68292,0.00014,16.41549]
[1780495562737,54.04,66628.79,3.8,0.68292,0.00014,16.41549]
[1780495562237,54.04,66613.67,3.8,0.68075,0.00014,16.45896]
[1780495563471,54.04,66613.67,3.8,0.68075,0.00014,16.45896]
[1780495563506,54.04,66609.21,3.8,0.68011,0.00014,16.47177]
[1780495564154,54.04,66609.21,3.8,0.68011,0.00014,16.47177]
[1780495564238,54.04,66608.74,3.8,0.68004,0.00014,16.47316]
[1780495564983,54.04,66608.74,3.8,0.68004,0.00014,16.47316]
[1780495565515,54.04,66608.74,3.8,0.68004,0.00014,16.47316]
[1780495565718,54.04,66617.55,3.8,0.6813,0.00014,16.44805]
[1780495566209,54.04,66617.55,3.8,0.6813,0.00014,16.44805]
[1780495567259,54.04,66612.86,3.8,0.68062,0.00014,16.46153]
[1780495568251,54.04,66612.86,3.8,0.68062,0.00014,16.46153]
[1780495568266,54.04,66617.49,3.8,0.68128,0.00014,16.44834]
[1780495568940,54.04,66617.49,3.8,0.68128,0.00014,16.44834]
[1780495570968,54.05,66620.53,3.8,0.68171,0.00014,16.43972]
[1780495571171,54.05,66620.53,3.8,0.68171,0.00014,16.43972]
[1780495571333,54.05,66620.53,3.8,0.68171,0.00014,16.43972]
[1780495571374,54.05,66627.43,3.8,0.6827,0.00014,16.41991]
[1780495572329,54.05,66627.43,3.8,0.6827,0.00014,16.41991]
[1780495572430,54.05,66634.01,3.8,0.68364,0.00014,16.4009]
[1780495572928,54.05,66634.01,3.8,0.68364,0.00014,16.4009]
[1780495573301,54.05,66635.31,3.8,0.68383,0.00014,16.39708]
[1780495574189,54.05,66635.31,3.8,0.68383,0.00014,16.39708]
[1780495574308,54.05,66639.41,3.8,0.68441,0.00014,16.38513]
[1780495575082,54.05,66639.41,3.8,0.68441,0.00014,16.38513]
[1780495575297,54.05,66639.41,3.8,0.68441,0.00014,16.38513]
[1780495575619,54.05,66639.41,3.8,0.68441,0.00014,16.38513]
[1780495575664,54.05,66661.85,3.8,0.68761,0.00014,16.31922]
[1780495575849,54.05,66661.85,3.8,0.68761,0.00014,16.31922]
[1780495576146,54.05,66661.85,3.8,0.68761,0.00014,16.31922]
[1780495576191,54.05,66661.85,3.8,0.68761,0.00014,16.31922]
[1780495576322,54.05,66674.41,3.8,0.68939,0.00014,16.2819]
[1780495577400,54.05,66674.41,3.8,0.68939,0.00014,16.2819]
[1780495577501,54.05,66674.41,3.8,0.68939,0.00014,16.2819]
[1780495577553,54.05,66688.96,3.8,0.69144,0.00014,16.23861]
[1780495578336,54.05,66695.42,3.8,0.69235,0.00014,16.2191]
[1780495579571,54.05,66699.59,3.8,0.69294,0.00014,16.20643]
[1780495580350,54.05,66693.3,3.8,0.69205,0.00014,16.22548]
[1780495580815,54.05,66693.3,3.8,0.69205,0.00014,16.22548]
[1780495581357,54.05,66698.38,3.8,0.69277,0.00014,16.21011]
[1780495585682,54.05,66698.6,3.8,0.6928,0.00014,16.20942]
[1780495585761,54.05,66697.55,3.8,0.69265,0.00014,16.21261]
[1780495586785,54.05,66689.7,3.8,0.69154,0.00014,16.23633]
[1780495588606,54.05,66688.59,3.8,0.69139,0.00014,16.23967]
[1780495588776,54.05,66688.59,3.8,0.69139,0.00014,16.23967]
[1780495588715,54.05,66671.38,3.8,0.68895,0.00014,16.29119]
[1780495588940,54.05,66671.38,3.8,0.68895,0.00014,16.29119]
[1780495589377,54.05,66671.38,3.8,0.68895,0.00014,16.29119]
[1780495589618,54.05,66671.38,3.8,0.68895,0.00014,16.29119]
[1780495589648,54.05,66660.95,3.8,0.68748,0.00014,16.32204]
[1780495590424,54.05,66651.31,3.8,0.6861,0.00014,16.35044]
[1780495590862,54.05,66651.31,3.8,0.6861,0.00014,16.35044]
[1780495591581,54.05,66651.31,3.8,0.6861,0.00014,16.35044]
[1780495591792,54.05,66653.94,3.8,0.68652,0.00014,16.33854]
[1780495592693,54.05,66653.94,3.8,0.68652,0.00014,16.33854]
[1780495592793,54.04,66656.53,3.8,0.68689,0.00014,16.33079]
[1780495593001,54.04,66656.53,3.8,0.68689,0.00014,16.33079]
[1780495594455,54.04,66646.91,3.8,0.68553,0.00014,16.35896]
[1780495596473,54.04,66652.03,3.8,0.68627,0.00014,16.3437]
[1780495597125,54.04,66652.03,3.8,0.68627,0.00014,16.3437]
[1780495597559,54.04,66661.65,3.8,0.68764,0.00014,16.31533]
[1780495598306,54.04,66661.65,3.8,0.68764,0.00014,16.31533]
[1780495598489,54.04,66676.82,3.8,0.68979,0.00014,16.27008]
[1780495600288,54.04,66677.68,3.8,0.68991,0.00014,16.26769]
[1780495600503,54.04,66672.07,3.8,0.68911,0.00014,16.28458]
[1780495601510,54.04,66675.61,3.8,0.68961,0.00014,16.27397]
[1780495602698,54.04,66675.61,3.8,0.68961,0.00014,16.27397]
[1780495602766,54.04,66676.83,3.8,0.68979,0.00014,16.27019]
[1780495602870,54.04,66676.83,3.8,0.68979,0.00014,16.27019]
[1780495603333,54.04,66676.83,3.8,0.68979,0.00014,16.27019]
[1780495603560,54.04,66678.88,3.8,0.69008,0.00014,16.264]
[1780495604524,54.04,66678.88,3.8,0.69008,0.00014,16.264]
[1780495604748,54.04,66678.88,3.8,0.69008,0.00014,16.264]
[1780495604777,54.04,66678.88,3.8,0.69008,0.00014,16.264]
[1780495604811,54.04,66678.88,3.8,0.69008,0.00014,16.264]
[1780495605509,54.04,66680.07,3.8,0.69025,0.00014,16.26039]
[1780495605543,54.04,66667.34,3.8,0.68845,0.00014,16.29838]
[1780495606689,54.04,66667.34,3.8,0.68845,0.00014,16.29838]
[1780495606774,54.04,66662.72,3.8,0.6878,0.00014,16.31196]
[1780495607647,54.04,66662.72,3.8,0.6878,0.00014,16.31196]
[1780495607701,54.03,66657.75,3.8,0.68709,0.00014,16.32656]
[1780495608636,54.03,66657.75,3.8,0.68709,0.00014,16.32656]
[1780495609571,54.03,66662.71,3.8,0.68781,0.00014,16.31169]
[1780495609988,54.03,66662.71,3.8,0.68781,0.00014,16.31169]
[1780495610061,54.03,66662.71,3.8,0.68781,0.00014,16.31169]
[1780495610554,54.03,66662.71,3.8,0.68781,0.00014,16.31169]
[1780495610578,54.03,66669.64,3.8,0.6888,0.00014,16.29102]
[1780495611386,54.03,66669.64,3.8,0.6888,0.00014,16.29102]
[1780495611498,54.03,66669.64,3.8,0.6888,0.00014,16.29102]
[1780495611585,54.03,66666.14,3.8,0.6883,0.00014,16.30135]
[1780495612762,54.03,66666.14,3.8,0.6883,0.00014,16.30135]
[1780495614114,54.03,66667.91,3.8,0.68856,0.00014,16.29593]
[1780495614778,54.03,66667.91,3.8,0.68856,0.00014,16.29593]
[1780495614606,54.03,66669.85,3.8,0.68883,0.00014,16.29034]
[1780495615615,54.03,66668.68,3.8,0.68867,0.00014,16.29375]
[1780495616172,54.03,66668.68,3.8,0.68867,0.00014,16.29375]
[1780495616493,54.03,66668.68,3.8,0.68867,0.00014,16.29375]
[1780495618381,54.03,66669.06,3.8,0.68873,0.00014,16.29248]
[1780495621237,54.02,66666.93,3.8,0.68843,0.00014,16.29859]
[1780495621305,54.02,66666.93,3.8,0.68843,0.00014,16.29859]
[1780495621569,54.02,66666.93,3.8,0.68843,0.00014,16.29859]
[1780495621705,54.02,66666.93,3.8,0.68843,0.00014,16.29859]
[1780495621717,54.02,66671.48,3.8,0.68908,0.00014,16.28496]
[1780495621941,54.02,66671.48,3.8,0.68908,0.00014,16.28496]
[1780495622007,54.02,66671.48,3.8,0.68908,0.00014,16.28496]
[1780495622663,54.02,66674.86,3.8,0.68957,0.00014,16.27481]
[1780495623091,54.02,66674.86,3.8,0.68957,0.00014,16.27481]
[1780495623674,54.02,66675.96,3.8,0.68971,0.00014,16.27168]
[1780495624441,54.02,66675.96,3.8,0.68971,0.00014,16.27168]
[1780495624681,54.02,66675.12,3.8,0.68959,0.00014,16.27433]
[1780495625688,54.02,66672.02,3.8,0.68915,0.00014,16.28353]
[1780495626442,54.02,66672.02,3.8,0.68915,0.00014,16.28353]
[1780495626694,54.02,66668.58,3.8,0.68867,0.00014,16.29371]
[1780495627006,54.02,66668.58,3.8,0.68867,0.00014,16.29371]
[1780495627701,54.02,66664.4,3.8,0.68808,0.00014,16.30606]
[1780495629364,54.02,66666.79,3.8,0.68842,0.00014,16.29888]
[1780495629716,54.02,66657.95,3.8,0.68717,0.00014,16.32499]
[1780495630723,54.02,66654.85,3.8,0.68673,0.00014,16.33404]
[1780495630939,54.02,66654.85,3.8,0.68673,0.00014,16.33404]
[1780495631731,54.02,66651.93,3.8,0.68632,0.00014,16.34253]
[1780495632812,54.02,66651.93,3.8,0.68632,0.00014,16.34253]
[1780495632822,54.01,66651.79,3.8,0.6863,0.00014,16.34283]
[1780495634751,54.01,66655.77,3.8,0.68688,0.00014,16.33088]
[1780495636765,54.01,66652.94,3.8,0.68649,0.00014,16.33901]
[1780495638779,54.0,66649.81,3.8,0.68605,0.00014,16.34799]
[1780495639215,54.0,66649.81,3.8,0.68605,0.00014,16.34799]
[1780495639693,54.0,66649.81,3.8,0.68605,0.00014,16.34799]
[1780495640084,54.0,66649.81,3.8,0.68605,0.00014,16.34799]
[1780495639793,54.0,66632.61,3.8,0.6836,0.00014,16.39822]
[1780495640219,54.0,66632.61,3.8,0.6836,0.00014,16.39822]
[1780495640476,54.0,66632.61,3.8,0.6836,0.00014,16.39822]
[1780495640618,54.0,66632.61,3.8,0.6836,0.00014,16.39822]
[1780495640800,54.0,66618.48,3.8,0.68158,0.00014,16.43894]
[1780495641829,54.0,66618.48,3.8,0.68158,0.00014,16.43894]
[1780495641871,54.0,66612.47,3.8,0.68072,0.00014,16.45608]
[1780495641996,54.0,66612.47,3.8,0.68072,0.00014,16.45608]
[1780495642684,54.0,66612.47,3.8,0.68072,0.00014,16.45608]
[1780495642892,54.0,66615.36,3.8,0.68113,0.00014,16.44785]
[1780495642996,54.0,66615.36,3.8,0.68113,0.00014,16.44785]
[1780495643821,54.0,66612.58,3.8,0.68073,0.00014,16.45587]
[1780495643913,54.0,66612.58,3.8,0.68073,0.00014,16.45587]
[1780495644831,54.0,66612.58,3.8,0.68073,0.00014,16.45587]
[1780495644830,54.0,66620.39,3.8,0.68185,0.00014,16.43352]
[1780495645302,54.0,66620.39,3.8,0.68185,0.00014,16.43352]
[1780495645397,54.0,66620.39,3.8,0.68185,0.00014,16.43352]
[1780495645836,54.0,66620.55,3.8,0.68187,0.00014,16.433]
[1780495646001,54.0,66620.55,3.8,0.68187,0.00014,16.433]
[1780495646305,54.0,66620.55,3.8,0.68187,0.00014,16.433]
[1780495646396,54.0,66620.55,3.8,0.68187,0.00014,16.433]
[1780495646843,54.0,66627.03,3.8,0.6828,0.00014,16.41425]
[1780495647851,54.0,66634.38,3.8,0.68386,0.00014,16.39291]
[1780495648586,54.0,66634.38,3.8,0.68386,0.00014,16.39291]
[1780495648596,54.0,66634.38,3.8,0.68386,0.00014,16.39291]
[1780495648857,54.0,66633.78,3.8,0.68377,0.00014,16.39463]
[1780495648930,54.0,66633.78,3.8,0.68377,0.00014,16.39463]
[1780495649154,54.0,66633.78,3.8,0.68377,0.00014,16.39463]
[1780495649196,54.0,66633.78,3.8,0.68377,0.00014,16.39463]
[1780495649206,54.0,66633.78,3.8,0.68377,0.00014,16.39463]
[1780495649859,54.0,66633.78,3.8,0.68377,0.00014,16.39463]
[1780495649864,54.0,66627.14,3.8,0.68282,0.00014,16.41385]
[1780495650797,54.0,66627.14,3.8,0.68282,0.00014,16.41385]
[1780495650871,54.0,66623.25,3.8,0.68226,0.00014,16.42517]
[1780495652099,54.0,66623.17,3.8,0.68228,0.00014,16.42154]
[1780495652196,54.0,66623.17,3.8,0.68228,0.00014,16.42154]
[1780495652885,54.0,66626.49,3.8,0.68275,0.00014,16.41203]
[1780495653749,54.0,66626.49,3.8,0.68275,0.00014,16.41203]
[1780495653796,54.0,66626.49,3.8,0.68275,0.00014,16.41203]
[1780495653892,54.0,66637.75,3.8,0.68436,0.00014,16.37931]
[1780495654180,54.0,66637.75,3.8,0.68436,0.00014,16.37931]
[1780495654200,54.0,66637.75,3.8,0.68436,0.00014,16.37931]
[1780495654898,54.0,66642.06,3.8,0.68498,0.00014,16.36672]
[1780495655529,54.0,66642.06,3.8,0.68498,0.00014,16.36672]
[1780495655596,54.0,66642.06,3.8,0.68498,0.00014,16.36672]
[1780495655630,54.0,66642.16,3.8,0.68499,0.00014,16.36643]
[1780495656023,54.0,66642.16,3.8,0.68499,0.00014,16.36643]
[1780495656196,54.0,66642.16,3.8,0.68499,0.00014,16.36643]
[1780495656201,54.0,66635.14,3.8,0.68399,0.00014,16.3869]
[1780495657053,54.0,66635.14,3.8,0.68399,0.00014,16.3869]
[1780495657162,54.0,66635.14,3.8,0.68399,0.00014,16.3869]
[1780495657196,54.0,66635.14,3.8,0.68399,0.00014,16.3869]
[1780495657320,54.01,66629.75,3.8,0.68321,0.00014,16.40267]
[1780495658001,54.01,66629.75,3.8,0.68321,0.00014,16.40267]
[1780495658906,54.01,66629.75,3.8,0.68321,0.00014,16.40267]
[1780495659024,54.01,66628.0,3.8,0.68296,0.00014,16.40785]
[1780495659709,54.01,66628.0,3.8,0.68296,0.00014,16.40785]
[1780495659804,54.01,66642.24,3.8,0.685,0.00014,16.36636]
[1780495660123,54.01,66642.24,3.8,0.685,0.00014,16.36636]
[1780495660868,54.01,66642.24,3.8,0.685,0.00014,16.36636]
[1780495660346,54.01,66637.63,3.8,0.68434,0.00014,16.37982]
[1780495660996,54.01,66637.63,3.8,0.68434,0.00014,16.37982]
[1780495661499,54.01,66628.31,3.8,0.683,0.00014,16.40701]
[1780495662765,54.01,66628.31,3.8,0.683,0.00014,16.40701]
[1780495662841,54.01,66628.31,3.8,0.683,0.00014,16.40701]
[1780495662821,54.01,66624.45,3.8,0.68244,0.00014,16.4184]
[1780495663403,54.01,66624.45,3.8,0.68244,0.00014,16.4184]
[1780495663655,54.01,66624.03,3.8,0.68237,0.00014,16.41975]
[1780495664094,54.01,66624.03,3.8,0.68237,0.00014,16.41975]
[1780495664196,54.01,66624.03,3.8,0.68237,0.00014,16.41975]
[1780495664833,54.01,66624.03,3.8,0.68237,0.00014,16.41975]
[1780495664297,54.01,66623.62,3.8,0.68231,0.00014,16.42094]
[1780495664997,54.01,66623.62,3.8,0.68231,0.00014,16.42094]
[1780495665337,54.01,66623.62,3.8,0.68231,0.00014,16.42094]
[1780495665396,54.01,66623.62,3.8,0.68231,0.00014,16.42094]
[1780495668600,54.02,66621.75,3.8,0.68203,0.00014,16.42658]
[1780495668901,54.02,66621.75,3.8,0.68203,0.00014,16.42658]
[1780495668619,54.02,66633.24,3.8,0.68368,0.00014,16.39336]
[1780495668985,54.02,66633.24,3.8,0.68368,0.00014,16.39336]
[1780495669001,54.02,66633.24,3.8,0.68368,0.00014,16.39336]
[1780495669013,54.02,66633.24,3.8,0.68368,0.00014,16.39336]
[1780495669556,54.02,66633.24,3.8,0.68368,0.00014,16.39336]
[1780495669799,54.02,66633.24,3.8,0.68368,0.00014,16.39336]
[1780495669849,54.02,66628.42,3.8,0.68299,0.00014,16.40725]
[1780495670167,54.02,66628.42,3.8,0.68299,0.00014,16.40725]
[1780495670183,54.02,66625.9,3.8,0.68263,0.00014,16.41454]
[1780495671666,54.02,66625.9,3.8,0.68263,0.00014,16.41454]
[1780495672427,54.02,66626.82,3.8,0.68276,0.00014,16.4118]
[1780495672827,54.02,66626.82,3.8,0.68276,0.00014,16.4118]
[1780495673003,54.02,66627.72,3.8,0.68289,0.00014,16.40916]
[1780495673396,54.02,66627.72,3.8,0.68289,0.00014,16.40916]
[1780495673579,54.02,66627.72,3.8,0.68289,0.00014,16.40916]
[1780495673596,54.02,66627.72,3.8,0.68289,0.00014,16.40916]
[1780495673687,54.02,66627.72,3.8,0.68289,0.00014,16.40916]
[1780495673709,54.01,66632.96,3.8,0.68365,0.00014,16.39394]
[1780495674028,54.01,66632.96,3.8,0.68365,0.00014,16.39394]
[1780495674318,54.01,66632.96,3.8,0.68365,0.00014,16.39394]
[1780495674611,54.01,66632.96,3.8,0.68365,0.00014,16.39394]
[1780495674917,54.01,66632.96,3.8,0.68365,0.00014,16.39394]
[1780495674712,54.02,66630.02,3.8,0.68322,0.00014,16.40256]
[1780495674996,54.02,66630.02,3.8,0.68322,0.00014,16.40256]
[1780495675351,54.02,66630.02,3.8,0.68322,0.00014,16.40256]
[1780495675396,54.02,66630.02,3.8,0.68322,0.00014,16.40256]
[1780495675993,54.02,66630.05,3.8,0.68322,0.00014,16.40259]
[1780495676559,54.02,66630.05,3.8,0.68322,0.00014,16.40259]
[1780495676596,54.02,66630.05,3.8,0.68322,0.00014,16.40259]
[1780495676619,54.02,66633.13,3.8,0.68366,0.00014,16.39366]
[1780495677281,54.02,66633.13,3.8,0.68366,0.00014,16.39366]
[1780495677396,54.02,66633.13,3.8,0.68366,0.00014,16.39366]
[1780495677489,54.02,66633.36,3.8,0.6837,0.00014,16.39296]
[1780495677980,54.02,66633.36,3.8,0.6837,0.00014,16.39296]
[1780495677998,54.02,66633.36,3.8,0.6837,0.00014,16.39296]
[1780495678069,54.02,66630.27,3.8,0.68325,0.00014,16.4019]
[1780495679108,54.02,66630.27,3.8,0.68325,0.00014,16.4019]
[1780495679197,54.02,66630.27,3.8,0.68325,0.00014,16.4019]
[1780495679396,54.02,66630.27,3.8,0.68325,0.00014,16.4019]
[1780495679686,54.02,66630.27,3.8,0.68325,0.00014,16.4019]
[1780495679796,54.02,66630.27,3.8,0.68325,0.00014,16.4019]
[1780495679897,54.02,66627.27,3.8,0.68283,0.00014,16.41052]
[1780495680398,54.02,66627.27,3.8,0.68283,0.00014,16.41052]
[1780495680972,54.02,66628.22,3.8,0.68296,0.00014,16.40777]
[1780495680996,54.02,66628.22,3.8,0.68296,0.00014,16.40777]
[1780495681557,54.02,66628.22,3.8,0.68296,0.00014,16.40777]
[1780495681602,54.02,66628.22,3.8,0.68296,0.00014,16.40777]
[1780495681617,54.02,66630.77,3.8,0.68333,0.00014,16.40035]
[1780495682034,54.02,66630.77,3.8,0.68333,0.00014,16.40035]
[1780495682590,54.02,66630.77,3.8,0.68333,0.00014,16.40035]
[1780495682892,54.02,66630.77,3.8,0.68333,0.00014,16.40035]
[1780495682612,54.02,66646.82,3.8,0.68562,0.00014,16.35353]
[1780495683112,54.01,66659.32,3.8,0.68741,0.00014,16.31655]
[1780495684119,54.01,66660.24,3.8,0.68755,0.00014,16.3137]
[1780495685682,54.01,66660.24,3.8,0.68755,0.00014,16.3137]
[1780495685770,54.01,66663.79,3.8,0.68806,0.00014,16.30309]
[1780495688533,54.01,66666.27,3.8,0.68842,0.00014,16.29547]
[1780495689154,54.0,66663.37,3.8,0.68801,0.00014,16.30401]
[1780495691975,54.0,66662.08,3.8,0.68784,0.00014,16.30768]
[1780495692727,54.0,66662.08,3.8,0.68784,0.00014,16.30768]
[1780495692810,54.0,66669.14,3.8,0.68885,0.00014,16.28652]
[1780495693604,54.0,66669.14,3.8,0.68885,0.00014,16.28652]
[1780495693639,54.0,66669.14,3.8,0.68885,0.00014,16.28652]
[1780495693732,54.0,66669.14,3.8,0.68885,0.00014,16.28652]
[1780495693825,54.0,66670.59,3.8,0.68904,0.00014,16.28239]
[1780495695196,54.0,66679.06,3.8,0.69025,0.00014,16.25699]
[1780495696208,54.0,66689.24,3.8,0.69169,0.00014,16.22629]
[1780495698825,54.0,66691.36,3.8,0.69199,0.00014,16.21984]
[1780495698908,54.0,66692.19,3.8,0.69211,0.00014,16.21731]
[1780495699252,54.0,66692.19,3.8,0.69211,0.00014,16.21731]
[1780495699635,54.0,66692.19,3.8,0.69211,0.00014,16.21731]
[1780495699661,54.0,66700.39,3.8,0.69327,0.00014,16.19243]
[1780495700702,54.0,66712.92,3.8,0.69503,0.00014,16.15415]
[1780495701591,54.0,66733.19,3.8,0.69788,0.00014,16.09159]
[1780495702209,54.0,66733.19,3.8,0.69788,0.00014,16.09159]
[1780495702267,54.0,66733.19,3.8,0.69788,0.00014,16.09159]
[1780495702272,54.0,66733.19,3.8,0.69788,0.00014,16.09159]
[1780495702474,54.0,66733.19,3.8,0.69788,0.00014,16.09159]
[1780495702540,54.0,66739.46,3.8,0.69876,0.00014,16.07197]
[1780495703072,54.0,66739.46,3.8,0.69876,0.00014,16.07197]
[1780495703476,54.0,66744.01,3.8,0.6994,0.00014,16.05771]
[1780495704285,54.0,66749.33,3.8,0.70014,0.00014,16.04102]
[1780495705293,54.0,66746.3,3.8,0.69972,0.00014,16.05051]
[1780495706430,54.0,66739.32,3.8,0.69874,0.00014,16.07233]
[1780495708739,54.0,66737.69,3.8,0.69852,0.00014,16.07741]
[1780495708745,54.0,66737.14,3.8,0.69844,0.00014,16.07906]
[1780495709322,54.0,66732.65,3.8,0.69781,0.00014,16.09303]
[1780495710689,54.0,66732.65,3.8,0.69781,0.00014,16.09303]
[1780495711666,54.0,66731.43,3.8,0.69763,0.00014,16.09705]
[1780495711905,54.0,66735.28,3.8,0.6982,0.00014,16.08119]
[1780495712638,54.0,66735.28,3.8,0.6982,0.00014,16.08119]
[1780495712684,54.0,66735.28,3.8,0.6982,0.00014,16.08119]
[1780495712710,54.0,66735.28,3.8,0.6982,0.00014,16.08119]
[1780495712781,54.0,66735.81,3.8,0.69827,0.00014,16.07954]
[1780495713686,54.0,66735.81,3.8,0.69827,0.00014,16.07954]
[1780495713875,54.0,66735.81,3.8,0.69827,0.00014,16.07954]
[1780495713935,54.0,66726.6,3.8,0.69698,0.00014,16.1082]
[1780495714275,54.0,66726.6,3.8,0.69698,0.00014,16.1082]
[1780495714357,54.0,66732.92,3.8,0.69787,0.00014,16.08861]
[1780495715069,54.0,66732.92,3.8,0.69787,0.00014,16.08861]
[1780495715427,54.0,66732.92,3.8,0.69787,0.00014,16.08861]
[1780495715462,54.0,66734.37,3.8,0.69807,0.00014,16.08404]
[1780495716708,54.0,66734.37,3.8,0.69807,0.00014,16.08404]
[1780495716870,54.0,66734.37,3.8,0.69807,0.00014,16.08404]
[1780495716937,54.0,66734.37,3.8,0.69807,0.00014,16.08404]
[1780495716879,54.0,66731.09,3.8,0.69762,0.00014,16.09415]
[1780495717662,54.0,66722.81,3.8,0.69645,0.00014,16.11978]
[1780495718068,54.0,66722.81,3.8,0.69645,0.00014,16.11978]
[1780495718471,54.0,66722.81,3.8,0.69645,0.00014,16.11978]
[1780495718794,54.0,66722.81,3.8,0.69645,0.00014,16.11978]
[1780495718850,54.0,66722.81,3.8,0.69645,0.00014,16.11978]
[1780495718870,54.0,66722.81,3.8,0.69645,0.00014,16.11978]
[1780495718961,54.0,66720.65,3.8,0.69614,0.00014,16.12662]
[1780495719906,54.0,66720.65,3.8,0.69614,0.00014,16.12662]
[1780495719982,54.0,66714.56,3.8,0.69529,0.00014,16.14543]
[1780495720068,54.0,66714.56,3.8,0.69529,0.00014,16.14543]
[1780495720268,54.0,66714.56,3.8,0.69529,0.00014,16.14543]
[1780495720468,54.0,66714.56,3.8,0.69529,0.00014,16.14543]
[1780495720564,54.0,66714.56,3.8,0.69529,0.00014,16.14543]
[1780495720604,54.0,66714.56,3.8,0.69529,0.00014,16.14543]
[1780495720705,54.0,66722.07,3.8,0.69634,0.00014,16.12232]
[1780495721598,54.0,66722.07,3.8,0.69634,0.00014,16.12232]
[1780495721648,54.0,66719.54,3.8,0.69599,0.00014,16.13002]
[1780495722415,54.0,66716.81,3.8,0.6956,0.00014,16.1385]
[1780495724158,54.0,66715.99,3.8,0.69548,0.00014,16.14109]
[1780495724383,54.0,66715.99,3.8,0.69548,0.00014,16.14109]
[1780495724470,54.0,66715.99,3.8,0.69548,0.00014,16.14109]
[1780495724520,54.01,66724.57,3.8,0.69669,0.00014,16.11472]
[1780495725708,54.01,66724.57,3.8,0.69669,0.00014,16.11472]
[1780495725869,54.01,66724.57,3.8,0.69669,0.00014,16.11472]
[1780495725970,54.0,66727.46,3.8,0.6971,0.00014,16.10562]
[1780495726280,54.0,66727.46,3.8,0.6971,0.00014,16.10562]
[1780495726469,54.0,66727.46,3.8,0.6971,0.00014,16.10562]
[1780495726571,54.0,66727.43,3.8,0.69709,0.00014,16.10572]
[1780495727052,54.0,66727.43,3.8,0.69709,0.00014,16.10572]
[1780495727069,54.0,66727.43,3.8,0.69709,0.00014,16.10572]
[1780495727451,54.0,66728.3,3.8,0.69722,0.00014,16.10296]
[1780495728206,54.0,66728.3,3.8,0.69722,0.00014,16.10296]
[1780495728269,54.0,66728.3,3.8,0.69722,0.00014,16.10296]
[1780495728458,54.0,66726.91,3.8,0.69702,0.00014,16.10736]
[1780495729086,54.0,66726.91,3.8,0.69702,0.00014,16.10736]
[1780495729268,54.0,66726.91,3.8,0.69702,0.00014,16.10736]
[1780495729634,54.0,66726.91,3.8,0.69702,0.00014,16.10736]
[1780495729668,54.0,66726.91,3.8,0.69702,0.00014,16.10736]
[1780495731636,54.01,66726.03,3.8,0.69689,0.00014,16.11027]
[1780495731669,54.01,66726.03,3.8,0.69689,0.00014,16.11027]
[1780495731872,54.01,66726.03,3.8,0.69689,0.00014,16.11027]
[1780495731971,54.01,66726.06,3.8,0.69688,0.00014,16.11036]
[1780495732792,54.01,66726.06,3.8,0.69688,0.00014,16.11036]
[1780495732883,54.01,66715.21,3.8,0.69536,0.00014,16.14374]
[1780495733163,54.01,66715.21,3.8,0.69536,0.00014,16.14374]
[1780495733269,54.01,66715.21,3.8,0.69536,0.00014,16.14374]
[1780495733917,54.01,66715.21,3.8,0.69536,0.00014,16.14374]
[1780495733969,54.01,66716.54,3.8,0.69555,0.00014,16.13956]
[1780495734069,54.01,66716.54,3.8,0.69555,0.00014,16.13956]
[1780495735467,54.01,66718.83,3.8,0.69588,0.00014,16.13251]
[1780495736390,54.01,66717.79,3.8,0.69573,0.00014,16.13563]
[1780495736754,54.01,66717.79,3.8,0.69573,0.00014,16.13563]
[1780495736869,54.01,66717.79,3.8,0.69573,0.00014,16.13563]
[1780495736925,54.0,66718.86,3.8,0.69589,0.00014,16.13217]
[1780495737079,54.0,66718.86,3.8,0.69589,0.00014,16.13217]
[1780495737268,54.0,66718.86,3.8,0.69589,0.00014,16.13217]
[1780495737524,54.0,66718.96,3.8,0.69591,0.00014,16.13186]
[1780495738531,54.0,66715.42,3.8,0.69541,0.00014,16.14267]
[1780495740951,54.0,66719.09,3.8,0.69594,0.00014,16.13112]
[1780495741332,54.0,66719.09,3.8,0.69594,0.00014,16.13112]
[1780495741625,54.0,66719.09,3.8,0.69594,0.00014,16.13112]
[1780495741692,54.0,66723.42,3.8,0.69655,0.00014,16.11777]
[1780495742626,54.0,66723.42,3.8,0.69655,0.00014,16.11777]
[1780495742682,54.0,66723.42,3.8,0.69655,0.00014,16.11777]
[1780495742796,54.0,66723.42,3.8,0.69655,0.00014,16.11777]
[1780495742996,54.0,66703.44,3.8,0.69374,0.00014,16.179]
[1780495743572,54.0,66703.44,3.8,0.69374,0.00014,16.179]
[1780495743589,54.0,66703.44,3.8,0.69374,0.00014,16.179]
[1780495743957,54.01,66678.94,3.8,0.69024,0.00014,16.25389]
[1780495744236,54.01,66678.94,3.8,0.69024,0.00014,16.25389]
[1780495744388,54.01,66678.94,3.8,0.69024,0.00014,16.25389]
[1780495744914,54.01,66678.94,3.8,0.69024,0.00014,16.25389]
[1780495744990,54.01,66678.94,3.8,0.69024,0.00014,16.25389]
[1780495745017,54.01,66672.13,3.8,0.68927,0.00014,16.2744]
[1780495745605,54.01,66675.74,3.8,0.68978,0.00014,16.26361]
[1780495746289,54.01,66675.74,3.8,0.68978,0.00014,16.26361]
[1780495746381,54.01,66675.74,3.8,0.68978,0.00014,16.26361]
[1780495746385,54.01,66675.74,3.8,0.68978,0.00014,16.26361]
[1780495747009,54.01,66675.74,3.8,0.68978,0.00014,16.26361]
[1780495746892,54.01,66674.04,3.8,0.68954,0.00014,16.26879]
[1780495747626,54.01,66666.11,3.8,0.68841,0.00014,16.29242]
[1780495748909,54.01,66666.11,3.8,0.68841,0.00014,16.29242]
[1780495751957,54.01,66666.45,3.8,0.68847,0.00014,16.2912]
[1780495752238,54.01,66665.4,3.8,0.68833,0.00014,16.29417]
[1780495752985,54.01,66657.07,3.8,0.68715,0.00014,16.31877]
[1780495754110,54.01,66659.19,3.8,0.68745,0.00014,16.31251]
[1780495754704,54.01,66659.19,3.8,0.68745,0.00014,16.31251]
[1780495754725,54.01,66659.19,3.8,0.68745,0.00014,16.31251]
[1780495755691,54.0,66649.38,3.8,0.68606,0.00014,16.34125]
[1780495756526,54.0,66649.38,3.8,0.68606,0.00014,16.34125]
[1780495756620,54.0,66649.38,3.8,0.68606,0.00014,16.34125]
[1780495756789,54.0,66649.38,3.8,0.68606,0.00014,16.34125]
[1780495756992,54.0,66649.38,3.8,0.68606,0.00014,16.34125]
[1780495757029,54.0,66646.29,3.8,0.68563,0.00014,16.35011]
[1780495757171,54.0,66646.29,3.8,0.68563,0.00014,16.35011]
[1780495757282,54.0,66646.29,3.8,0.68563,0.00014,16.35011]
[1780495757579,54.0,66646.29,3.8,0.68563,0.00014,16.35011]
[1780495757585,54.0,66646.29,3.8,0.68563,0.00014,16.35011]
[1780495757788,54.0,66646.29,3.8,0.68563,0.00014,16.35011]
[1780495757862,54.0,66633.19,3.8,0.68376,0.00014,16.38825]
[1780495758548,54.0,66633.19,3.8,0.68376,0.00014,16.38825]
[1780495758714,54.0,66633.19,3.8,0.68376,0.00014,16.38825]
[1780495758784,54.0,66633.19,3.8,0.68376,0.00014,16.38825]
[1780495758971,54.0,66633.19,3.8,0.68376,0.00014,16.38825]
[1780495758977,54.0,66625.26,3.8,0.68262,0.00014,16.41122]
[1780495759230,54.0,66625.26,3.8,0.68262,0.00014,16.41122]
[1780495760566,54.0,66623.2,3.8,0.68233,0.00014,16.41716]
[1780495760731,54.0,66616.63,3.8,0.68139,0.00014,16.43605]
[1780495761739,54.0,66610.53,3.8,0.68051,0.00014,16.45349]
[1780495762786,54.0,66610.53,3.8,0.68051,0.00014,16.45349]
[1780495762888,54.0,66610.33,3.8,0.68048,0.00014,16.45405]
[1780495763303,54.0,66610.33,3.8,0.68048,0.00014,16.45405]
[1780495764603,54.0,66612.65,3.8,0.68082,0.00014,16.44746]
[1780495764760,54.0,66623.59,3.8,0.68239,0.00014,16.41602]
[1780495765246,54.0,66623.59,3.8,0.68239,0.00014,16.41602]
[1780495765767,54.0,66625.28,3.8,0.68263,0.00014,16.41107]
[1780495766633,54.0,66625.28,3.8,0.68263,0.00014,16.41107]
[1780495766787,54.0,66625.28,3.8,0.68263,0.00014,16.41107]
[1780495766834,54.0,66628.19,3.8,0.68305,0.00014,16.40261]
[1780495767613,54.0,66628.19,3.8,0.68305,0.00014,16.40261]
[1780495767809,54.0,66628.19,3.8,0.68305,0.00014,16.40261]
[1780495767985,54.0,66628.19,3.8,0.68305,0.00014,16.40261]
[1780495768049,53.99,66633.29,3.8,0.68378,0.00014,16.38774]
[1780495768869,53.99,66633.29,3.8,0.68378,0.00014,16.38774]
[1780495768988,53.99,66633.29,3.8,0.68378,0.00014,16.38774]
[1780495769021,53.99,66636.41,3.8,0.68423,0.00014,16.37864]
[1780495769482,53.99,66636.41,3.8,0.68423,0.00014,16.37864]
[1780495769798,53.99,66655.98,3.8,0.68702,0.00014,16.32125]
[1780495770666,53.99,66655.98,3.8,0.68702,0.00014,16.32125]
[1780495770730,53.99,66655.98,3.8,0.68702,0.00014,16.32125]
[1780495770990,53.99,66668.17,3.8,0.68877,0.00014,16.28484]
[1780495771814,53.99,66677.7,3.8,0.69014,0.00014,16.25259]
[1780495772480,53.99,66677.7,3.8,0.69014,0.00014,16.25259]
[1780495772648,53.99,66677.7,3.8,0.69014,0.00014,16.25259]
[1780495772820,53.99,66677.7,3.8,0.69014,0.00014,16.25259]
[1780495772893,53.99,66677.7,3.8,0.69014,0.00014,16.25259]
[1780495772939,54.0,66687.39,3.8,0.69151,0.00014,16.22359]
[1780495773697,54.0,66687.39,3.8,0.69151,0.00014,16.22359]
[1780495774208,54.0,66689.2,3.8,0.69177,0.00014,16.21811]
[1780495774296,54.0,66689.2,3.8,0.69177,0.00014,16.21811]
[1780495774835,54.0,66687.33,3.8,0.6915,0.00014,16.22375]
[1780495775242,54.0,66687.33,3.8,0.6915,0.00014,16.22375]
[1780495775293,54.0,66687.33,3.8,0.6915,0.00014,16.22375]
[1780495775894,54.0,66687.33,3.8,0.6915,0.00014,16.22375]
[1780495775898,54.0,66686.8,3.8,0.69142,0.00014,16.22542]
[1780495776849,54.0,66678.79,3.8,0.69029,0.00014,16.2495]
[1780495777819,54.0,66678.79,3.8,0.69029,0.00014,16.2495]
[1780495777897,54.0,66678.79,3.8,0.69029,0.00014,16.2495]
[1780495777982,54.0,66663.42,3.8,0.68811,0.00014,16.29537]
[1780495778603,54.0,66663.42,3.8,0.68811,0.00014,16.29537]
[1780495778868,54.0,66650.89,3.8,0.68633,0.00014,16.33237]
[1780495779851,54.0,66650.89,3.8,0.68633,0.00014,16.33237]
[1780495779874,53.99,66642.87,3.8,0.68519,0.00014,16.35583]
[1780495780761,53.99,66642.87,3.8,0.68519,0.00014,16.35583]
[1780495780794,53.99,66642.87,3.8,0.68519,0.00014,16.35583]
[1780495780880,53.98,66644.59,3.8,0.68548,0.00014,16.34959]
[1780495782677,53.98,66644.9,3.8,0.68553,0.00014,16.34869]
[1780495782795,53.98,66644.9,3.8,0.68553,0.00014,16.34869]
[1780495782895,53.98,66645.04,3.8,0.68555,0.00014,16.34829]
[1780495783346,53.98,66645.04,3.8,0.68555,0.00014,16.34829]
[1780495783902,53.98,66645.09,3.8,0.68555,0.00014,16.34816]
[1780495784909,53.98,66641.8,3.8,0.68508,0.00014,16.35781]
[1780495786270,53.98,66641.97,3.8,0.68511,0.00014,16.35732]
[1780495786923,53.98,66643.0,3.8,0.68525,0.00014,16.35431]
[1780495787628,53.98,66643.0,3.8,0.68525,0.00014,16.35431]
[1780495787795,53.98,66643.0,3.8,0.68525,0.00014,16.35431]
[1780495787932,53.98,66633.77,3.8,0.68393,0.00014,16.38126]
[1780495788604,53.98,66633.77,3.8,0.68393,0.00014,16.38126]
[1780495788796,53.98,66633.77,3.8,0.68393,0.00014,16.38126]
[1780495788938,53.98,66626.95,3.8,0.68296,0.00014,16.40103]
[1780495789319,53.98,66626.95,3.8,0.68296,0.00014,16.40103]
[1780495789393,53.98,66626.95,3.8,0.68296,0.00014,16.40103]
[1780495789945,53.97,66627.78,3.8,0.68309,0.00014,16.39847]
[1780495790833,53.97,66627.78,3.8,0.68309,0.00014,16.39847]
[1780495790995,53.97,66627.78,3.8,0.68309,0.00014,16.39847]
[1780495791058,53.97,66629.12,3.8,0.68328,0.00014,16.39442]
[1780495792916,53.97,66628.31,3.8,0.68318,0.00014,16.39661]
[1780495793464,53.97,66627.96,3.8,0.68313,0.00014,16.39747]
[1780495793817,53.97,66627.96,3.8,0.68313,0.00014,16.39747]
[1780495793994,53.97,66627.96,3.8,0.68313,0.00014,16.39747]
[1780495794037,53.96,66638.59,3.8,0.68466,0.00014,16.36638]
[1780495794459,53.96,66638.59,3.8,0.68466,0.00014,16.36638]
[1780495794789,53.96,66638.59,3.8,0.68466,0.00014,16.36638]
[1780495794794,53.96,66638.59,3.8,0.68466,0.00014,16.36638]
[1780495794980,53.96,66640.58,3.8,0.68495,0.00014,16.36043]
[1780495795329,53.96,66640.58,3.8,0.68495,0.00014,16.36043]
[1780495795393,53.96,66640.58,3.8,0.68495,0.00014,16.36043]
[1780495795987,53.96,66641.36,3.8,0.68507,0.00014,16.35802]
[1780495796994,53.96,66644.36,3.8,0.6855,0.00014,16.3491]
[1780495800058,53.95,66648.32,3.8,0.68609,0.00014,16.3371]
[1780495801153,53.95,66648.32,3.8,0.68609,0.00014,16.3371]
[1780495801235,53.95,66648.32,3.8,0.68609,0.00014,16.3371]
[1780495801072,53.95,66653.71,3.8,0.68686,0.00014,16.3211]
[1780495801414,53.95,66653.71,3.8,0.68686,0.00014,16.3211]
[1780495801505,53.95,66653.71,3.8,0.68686,0.00014,16.3211]
[1780495802078,53.95,66677.32,3.8,0.69022,0.00014,16.2508]
[1780495802863,53.95,66677.32,3.8,0.69022,0.00014,16.2508]
[1780495802955,53.95,66677.32,3.8,0.69022,0.00014,16.2508]
[1780495803208,53.95,66677.46,3.8,0.69023,0.00014,16.25056]
[1780495804102,53.96,66667.88,3.8,0.68886,0.00014,16.27938]
[1780495804667,53.96,66667.88,3.8,0.68886,0.00014,16.27938]
[1780495805729,53.95,66665.49,3.8,0.68853,0.00014,16.2864]
[1780495805873,53.95,66665.49,3.8,0.68853,0.00014,16.2864]
[1780495805993,53.95,66665.49,3.8,0.68853,0.00014,16.2864]
[1780495806122,53.95,66675.0,3.8,0.68988,0.00014,16.25792]
[1780495806477,53.95,66675.0,3.8,0.68988,0.00014,16.25792]
[1780495807271,53.95,66676.11,3.8,0.69004,0.00014,16.25455]
[1780495807339,53.95,66676.11,3.8,0.69004,0.00014,16.25455]
[1780495807399,53.95,66676.11,3.8,0.69004,0.00014,16.25455]
[1780495807649,53.95,66676.11,3.8,0.69004,0.00014,16.25455]
[1780495808136,53.95,66670.69,3.8,0.68927,0.00014,16.27074]
[1780495808802,53.95,66670.69,3.8,0.68927,0.00014,16.27074]
[1780495810017,53.95,66669.24,3.8,0.68907,0.00014,16.27501]
[1780495812990,53.95,66671.32,3.8,0.68937,0.00014,16.26863]
[1780495813345,53.95,66671.43,3.8,0.68939,0.00014,16.26825]
[1780495814178,53.95,66656.47,3.8,0.68726,0.00014,16.3127]
[1780495815792,53.95,66656.47,3.8,0.68726,0.00014,16.3127]
[1780495815816,53.95,66654.25,3.8,0.68695,0.00014,16.31921]
[1780495816231,53.95,66654.25,3.8,0.68695,0.00014,16.31921]
[1780495816554,53.95,66654.25,3.8,0.68695,0.00014,16.31921]
[1780495816765,53.95,66654.25,3.8,0.68695,0.00014,16.31921]
[1780495816866,53.95,66650.29,3.8,0.68639,0.00014,16.33081]
[1780495817873,53.95,66650.29,3.8,0.68639,0.00014,16.33081]
[1780495817883,53.94,66648.58,3.8,0.68615,0.00014,16.33575]
[1780495818388,53.94,66648.58,3.8,0.68615,0.00014,16.33575]
[1780495818876,53.94,66648.58,3.8,0.68615,0.00014,16.33575]
[1780495818935,53.94,66645.64,3.8,0.68573,0.00014,16.34429]
[1780495819213,53.94,66654.04,3.8,0.68694,0.00014,16.31943]
[1780495822944,53.94,66652.48,3.8,0.68672,0.00014,16.32383]
[1780495823241,53.94,66657.65,3.8,0.68746,0.00014,16.30861]
[1780495824291,53.94,66657.65,3.8,0.68746,0.00014,16.30861]
[1780495826113,53.94,66659.26,3.8,0.68769,0.00014,16.30388]
[1780495826273,53.94,66658.49,3.8,0.68757,0.00014,16.30621]
[1780495826291,53.94,66652.42,3.8,0.68671,0.00014,16.32423]
[1780495827770,53.94,66652.42,3.8,0.68671,0.00014,16.32423]
[1780495827780,53.94,66652.42,3.8,0.68671,0.00014,16.32423]
[1780495827818,53.94,66649.8,3.8,0.68633,0.00014,16.332]
[1780495828591,53.94,66649.8,3.8,0.68633,0.00014,16.332]
[1780495828800,53.94,66649.8,3.8,0.68633,0.00014,16.332]
[1780495828806,53.94,66649.4,3.8,0.68627,0.00014,16.33322]
[1780495829283,53.94,66655.32,3.8,0.68711,0.00014,16.31578]
[1780495830211,53.94,66655.32,3.8,0.68711,0.00014,16.31578]
[1780495830290,53.94,66658.29,3.8,0.68754,0.00014,16.30701]
[1780495833146,53.95,66662.05,3.8,0.6881,0.00014,16.29204]
[1780495834009,53.95,66671.23,3.8,0.6894,0.00014,16.26468]
[1780495834348,53.95,66671.23,3.8,0.6894,0.00014,16.26468]
[1780495835061,53.95,66676.05,3.8,0.69008,0.00014,16.25035]
[1780495835353,53.95,66676.05,3.8,0.69008,0.00014,16.25035]
[1780495835407,53.95,66676.05,3.8,0.69008,0.00014,16.25035]
[1780495836009,53.95,66679.64,3.8,0.69059,0.00014,16.23957]
[1780495836666,53.95,66679.64,3.8,0.69059,0.00014,16.23957]
[1780495836757,53.95,66690.72,3.8,0.69216,0.00014,16.20608]
[1780495839154,53.95,66691.99,3.8,0.69234,0.00014,16.2022]
[1780495839169,53.95,66699.58,3.8,0.69342,0.00014,16.17913]
[1780495839354,53.95,66707.76,3.8,0.69457,0.00014,16.15414]
[1780495841014,53.95,66707.76,3.8,0.69457,0.00014,16.15414]
[1780495841051,53.95,66708.75,3.8,0.69471,0.00014,16.15118]
[1780495841361,53.95,66708.75,3.8,0.69471,0.00014,16.15118]
[1780495841484,53.95,66708.75,3.8,0.69471,0.00014,16.15118]
[1780495841794,53.95,66708.75,3.8,0.69471,0.00014,16.15118]
[1780495842039,53.95,66708.75,3.8,0.69471,0.00014,16.15118]
[1780495842118,53.95,66719.48,3.8,0.69622,0.00014,16.11807]
[1780495842376,53.95,66725.03,3.8,0.697,0.00014,16.10091]
[1780495843382,53.95,66725.03,3.8,0.697,0.00014,16.10091]
[1780495844193,53.95,66725.03,3.8,0.697,0.00014,16.10091]
[1780495843480,53.94,66725.28,3.8,0.69704,0.00014,16.10006]
[1780495845138,53.94,66725.28,3.8,0.69704,0.00014,16.10006]
[1780495844391,53.94,66717.56,3.8,0.69596,0.00014,16.12387]
[1780495845670,53.94,66717.56,3.8,0.69596,0.00014,16.12387]
[1780495845798,53.94,66717.56,3.8,0.69596,0.00014,16.12387]
[1780495845863,53.94,66721.17,3.8,0.69647,0.00014,16.11268]
[1780495846276,53.94,66721.17,3.8,0.69647,0.00014,16.11268]
[1780495846393,53.94,66721.17,3.8,0.69647,0.00014,16.11268]
[1780495846985,53.94,66721.17,3.8,0.69647,0.00014,16.11268]
[1780495847040,53.94,66727.02,3.8,0.69729,0.00014,16.09443]
[1780495848787,53.94,66727.56,3.8,0.69737,0.00014,16.09275]
[1780495848820,53.94,66727.6,3.8,0.69738,0.00014,16.09258]
[1780495850354,53.94,66727.75,3.8,0.6974,0.00014,16.09207]
[1780495850397,53.94,66727.75,3.8,0.6974,0.00014,16.09207]
[1780495850546,53.94,66727.75,3.8,0.6974,0.00014,16.09207]
[1780495850575,53.94,66727.75,3.8,0.6974,0.00014,16.09207]
[1780495850813,53.94,66727.75,3.8,0.6974,0.00014,16.09207]
[1780495850895,53.94,66730.53,3.8,0.69779,0.00014,16.08339]
[1780495851439,53.94,66736.91,3.8,0.69869,0.00014,16.06346]
[1780495852518,53.94,66736.91,3.8,0.69869,0.00014,16.06346]
[1780495852594,53.94,66736.91,3.8,0.69869,0.00014,16.06346]
[1780495852692,53.94,66749.49,3.8,0.70045,0.00014,16.024]
[1780495854201,53.94,66749.41,3.8,0.70043,0.00014,16.02441]
[1780495854485,53.94,66749.41,3.8,0.70043,0.00014,16.02441]
[1780495855420,53.94,66750.72,3.8,0.70062,0.00014,16.02029]
[1780495856047,53.94,66750.72,3.8,0.70062,0.00014,16.02029]
[1780495856194,53.94,66750.72,3.8,0.70062,0.00014,16.02029]
[1780495856134,53.94,66757.01,3.8,0.70149,0.00014,16.00048]
[1780495856476,53.94,66761.71,3.8,0.70215,0.00014,15.98561]
[1780495857483,53.94,66764.22,3.8,0.70249,0.00014,15.97769]
[1780495858801,53.94,66764.22,3.8,0.70249,0.00014,15.97769]
[1780495859151,53.94,66768.79,3.8,0.70314,0.00014,15.96295]
[1780495861406,53.94,66770.95,3.8,0.70344,0.00014,15.95598]
[1780495861601,53.94,66770.95,3.8,0.70344,0.00014,15.95598]
[1780495861690,53.94,66772.26,3.8,0.70363,0.00014,15.95171]
[1780495862553,53.94,66772.26,3.8,0.70363,0.00014,15.95171]
[1780495862594,53.94,66772.26,3.8,0.70363,0.00014,15.95171]
[1780495862646,53.94,66785.91,3.8,0.70553,0.00014,15.90791]
[1780495863928,53.94,66785.91,3.8,0.70553,0.00014,15.90791]
[1780495863995,53.94,66785.91,3.8,0.70553,0.00014,15.90791]
[1780495864035,53.93,66775.51,3.8,0.70409,0.00014,15.94117]
[1780495864846,53.93,66768.75,3.8,0.70315,0.00014,15.9627]
[1780495865765,53.93,66769.19,3.8,0.70321,0.00014,15.96123]
[1780495868287,53.93,66771.38,3.8,0.70352,0.00014,15.95408]
[1780495868395,53.93,66771.38,3.8,0.70352,0.00014,15.95408]
[1780495868916,53.93,66771.38,3.8,0.70352,0.00014,15.95408]
[1780495869107,53.93,66771.38,3.8,0.70352,0.00014,15.95408]
[1780495869121,53.93,66757.86,3.8,0.70165,0.00014,15.99685]
[1780495869571,53.93,66740.93,3.8,0.69928,0.00014,16.05013]
[1780495870994,53.93,66736.66,3.8,0.69869,0.00014,16.06337]
[1780495871584,53.93,66733.23,3.8,0.69821,0.00014,16.07397]
[1780495872592,53.92,66739.32,3.8,0.69907,0.00014,16.05484]
[1780495874975,53.91,66740.66,3.8,0.69931,0.00014,16.04944]
[1780495875613,53.91,66747.39,3.8,0.70026,0.00014,16.02811]
[1780495876368,53.91,66747.39,3.8,0.70026,0.00014,16.02811]
[1780495877107,53.91,66747.39,3.8,0.70026,0.00014,16.02811]
[1780495878500,53.9,66748.42,3.8,0.70042,0.00014,16.02457]
[1780495878681,53.9,66748.42,3.8,0.70042,0.00014,16.02457]
[1780495878701,53.9,66751.82,3.8,0.7009,0.00014,16.01371]
[1780495879553,53.9,66751.82,3.8,0.7009,0.00014,16.01371]
[1780495879640,53.9,66756.28,3.8,0.70153,0.00014,15.99948]
[1780495881267,53.9,66757.62,3.8,0.70172,0.00014,15.99511]
[1780495881470,53.9,66757.62,3.8,0.70172,0.00014,15.99511]
[1780495881655,53.89,66764.27,3.8,0.70265,0.00014,15.97389]
[1780495883484,53.89,66762.82,3.8,0.70245,0.00014,15.97838]
[1780495883526,53.89,66762.82,3.8,0.70245,0.00014,15.97838]
[1780495883674,53.89,66762.82,3.8,0.70245,0.00014,15.97838]
[1780495883719,53.89,66762.82,3.8,0.70245,0.00014,15.97838]
[1780495883783,53.89,66750.51,3.8,0.70074,0.00014,16.01725]
[1780495884823,53.89,66741.21,3.8,0.69944,0.00014,16.04639]
[1780495885765,53.89,66741.21,3.8,0.69944,0.00014,16.04639]
[1780495885790,53.89,66742.43,3.8,0.69962,0.00014,16.04244]
[1780495888814,53.89,66755.42,3.8,0.70145,0.00014,16.00119]
[1780495889105,53.89,66755.42,3.8,0.70145,0.00014,16.00119]
[1780495889115,53.88,66758.98,3.8,0.70195,0.00014,15.98968]
[1780495889583,53.88,66758.98,3.8,0.70195,0.00014,15.98968]
[1780495889982,53.88,66758.98,3.8,0.70195,0.00014,15.98968]
[1780495890001,53.88,66753.81,3.8,0.70123,0.00014,16.00604]
[1780495890719,53.88,66745.23,3.8,0.70004,0.00014,16.03298]
[1780495892733,53.88,66743.1,3.8,0.69978,0.00014,16.0354]
[1780495893740,53.88,66737.33,3.8,0.69898,0.00014,16.05335]
[1780495895244,53.88,66737.33,3.8,0.69898,0.00014,16.05335]
[1780495894747,53.87,66734.31,3.8,0.69856,0.00014,16.06264]
[1780495895296,53.87,66734.31,3.8,0.69856,0.00014,16.06264]
[1780495895976,53.87,66734.31,3.8,0.69856,0.00014,16.06264]
[1780495896074,53.87,66734.31,3.8,0.69856,0.00014,16.06264]
[1780495896260,53.87,66719.83,3.8,0.69653,0.00014,16.10766]
[1780495896479,53.87,66719.83,3.8,0.69653,0.00014,16.10766]
[1780495896687,53.87,66719.83,3.8,0.69653,0.00014,16.10766]
[1780495896889,53.87,66712.37,3.8,0.69548,0.00014,16.1307]
[1780495897533,53.87,66712.37,3.8,0.69548,0.00014,16.1307]
[1780495898007,53.87,66712.37,3.8,0.69548,0.00014,16.1307]
[1780495898255,53.88,66700.78,3.8,0.69384,0.00014,16.16644]
[1780495899005,53.88,66700.78,3.8,0.69384,0.00014,16.16644]
[1780495899091,53.88,66700.78,3.8,0.69384,0.00014,16.16644]
[1780495899236,53.88,66700.78,3.8,0.69384,0.00014,16.16644]
[1780495899102,53.88,66688.24,3.8,0.69206,0.00014,16.20467]
[1780495899521,53.88,66688.24,3.8,0.69206,0.00014,16.20467]
[1780495899690,53.88,66688.24,3.8,0.69206,0.00014,16.20467]
[1780495900192,53.88,66688.24,3.8,0.69206,0.00014,16.20467]
[1780495899783,53.88,66680.38,3.8,0.69094,0.00014,16.22844]
[1780495900293,53.88,66680.38,3.8,0.69094,0.00014,16.22844]
[1780495900497,53.88,66680.38,3.8,0.69094,0.00014,16.22844]
[1780495900790,53.88,66679.82,3.8,0.69086,0.00014,16.23014]
[1780495903557,53.88,66679.46,3.8,0.69081,0.00014,16.23119]
[1780495903691,53.88,66679.46,3.8,0.69081,0.00014,16.23119]
[1780495903811,53.87,66680.39,3.8,0.69095,0.00014,16.22837]
[1780495905114,53.87,66677.35,3.8,0.69052,0.00014,16.23751]
[1780495905315,53.87,66677.35,3.8,0.69052,0.00014,16.23751]
[1780495905491,53.87,66677.35,3.8,0.69052,0.00014,16.23751]
[1780495905827,53.87,66677.95,3.8,0.6906,0.00014,16.23569]
[1780495906742,53.87,66677.95,3.8,0.6906,0.00014,16.23569]
[1780495906890,53.87,66677.95,3.8,0.6906,0.00014,16.23569]
[1780495907157,53.87,66676.48,3.8,0.6904,0.00014,16.24007]
[1780495910503,53.87,66677.48,3.8,0.69054,0.00014,16.23701]
[1780495910862,53.87,66664.22,3.8,0.68865,0.00014,16.27673]
[1780495911868,53.87,66661.57,3.8,0.68828,0.00014,16.28461]
[1780495912562,53.87,66661.57,3.8,0.68828,0.00014,16.28461]
[1780495912668,53.87,66661.57,3.8,0.68828,0.00014,16.28461]
[1780495913218,53.87,66661.57,3.8,0.68828,0.00014,16.28461]
[1780495912879,53.87,66657.34,3.8,0.68768,0.00014,16.29713]
[1780495913897,53.87,66656.3,3.8,0.68753,0.00014,16.30016]
[1780495916469,53.87,66657.29,3.8,0.68768,0.00014,16.29706]
[1780495917106,53.87,66657.29,3.8,0.68768,0.00014,16.29706]
[1780495917930,53.87,66663.42,3.8,0.68856,0.00014,16.27866]
[1780495919571,53.86,66664.46,3.8,0.68871,0.00014,16.27543]
[1780495919944,53.86,66670.55,3.8,0.68958,0.00014,16.25721]
[1780495921274,53.86,66670.55,3.8,0.68958,0.00014,16.25721]
[1780495920951,53.86,66658.93,3.8,0.68793,0.00014,16.29185]
[1780495922967,53.86,66661.99,3.8,0.68837,0.00014,16.28263]
[1780495923420,53.86,66661.99,3.8,0.68837,0.00014,16.28263]
[1780495923622,53.86,66661.99,3.8,0.68837,0.00014,16.28263]
[1780495923959,53.86,66661.99,3.8,0.68837,0.00014,16.28263]
[1780495923978,53.86,66667.01,3.8,0.68909,0.00014,16.26757]
[1780495924733,53.86,66667.01,3.8,0.68909,0.00014,16.26757]
[1780495925215,53.86,66667.01,3.8,0.68909,0.00014,16.26757]
[1780495925291,53.86,66664.55,3.8,0.68874,0.00014,16.27486]
[1780495925994,53.86,66659.7,3.8,0.68805,0.00014,16.28927]
[1780495927188,53.86,66659.7,3.8,0.68805,0.00014,16.28927]
[1780495927204,53.86,66659.7,3.8,0.68805,0.00014,16.28927]
[1780495927266,53.86,66659.7,3.8,0.68805,0.00014,16.28927]
[1780495927291,53.86,66659.7,3.8,0.68805,0.00014,16.28927]
[1780495927260,53.86,66662.63,3.8,0.68847,0.00014,16.28042]
[1780495927368,53.86,66662.63,3.8,0.68847,0.00014,16.28042]
[1780495927490,53.86,66662.63,3.8,0.68847,0.00014,16.28042]
[1780495928090,53.86,66662.63,3.8,0.68847,0.00014,16.28042]
[1780495928191,53.86,66671.58,3.8,0.68975,0.00014,16.25358]
[1780495928875,53.86,66671.58,3.8,0.68975,0.00014,16.25358]
[1780495929018,53.86,66658.34,3.8,0.68786,0.00014,16.29314]
[1780495931415,53.85,66656.18,3.8,0.68756,0.00014,16.29945]
[1780495932039,53.85,66663.81,3.8,0.68865,0.00014,16.27665]
[1780495934053,53.85,66666.81,3.8,0.68909,0.00014,16.26756]
[1780495934963,53.85,66666.81,3.8,0.68909,0.00014,16.26756]
[1780495935029,53.85,66666.81,3.8,0.68909,0.00014,16.26756]
[1780495935091,53.85,66666.81,3.8,0.68909,0.00014,16.26756]
[1780495935129,53.85,66662.87,3.8,0.68853,0.00014,16.27928]
[1780495935432,53.85,66662.87,3.8,0.68853,0.00014,16.27928]
[1780495935519,53.85,66662.87,3.8,0.68853,0.00014,16.27928]
[1780495935690,53.85,66662.87,3.8,0.68853,0.00014,16.27928]
[1780495936067,53.85,66663.74,3.8,0.68865,0.00014,16.27663]
[1780495939088,53.85,66672.11,3.8,0.68985,0.00014,16.2514]
[1780495940095,53.85,66674.79,3.8,0.69024,0.00014,16.24329]
[1780495942109,53.85,66684.54,3.8,0.69162,0.00014,16.2138]
[1780495942553,53.85,66684.54,3.8,0.69162,0.00014,16.2138]
[1780495942646,53.85,66684.54,3.8,0.69162,0.00014,16.2138]
[1780495942855,53.85,66684.54,3.8,0.69162,0.00014,16.2138]
[1780495943292,53.85,66684.54,3.8,0.69162,0.00014,16.2138]
[1780495943116,53.85,66681.5,3.8,0.69119,0.00014,16.22297]
[1780495943414,53.85,66681.5,3.8,0.69119,0.00014,16.22297]
[1780495943490,53.85,66681.5,3.8,0.69119,0.00014,16.22297]
[1780495943929,53.85,66681.5,3.8,0.69119,0.00014,16.22297]
[1780495944123,53.85,66680.18,3.8,0.69101,0.00014,16.22695]
[1780495944631,53.85,66680.18,3.8,0.69101,0.00014,16.22695]
[1780495944690,53.85,66680.18,3.8,0.69101,0.00014,16.22695]
[1780495945182,53.85,66680.18,3.8,0.69101,0.00014,16.22695]
[1780495945290,53.85,66680.18,3.8,0.69101,0.00014,16.22695]
[1780495945284,53.85,66680.73,3.8,0.69109,0.00014,16.22528]
[1780495947207,53.85,66681.38,3.8,0.69118,0.00014,16.2233]
[1780495947256,53.84,66676.78,3.8,0.69052,0.00014,16.23717]
[1780495948208,53.84,66676.78,3.8,0.69052,0.00014,16.23717]
[1780495948302,53.84,66676.78,3.8,0.69052,0.00014,16.23717]
[1780495948310,53.84,66673.47,3.8,0.69005,0.00014,16.24711]
[1780495948491,53.84,66673.47,3.8,0.69005,0.00014,16.24711]
[1780495949158,53.84,66674.08,3.8,0.69014,0.00014,16.24525]
[1780495950165,53.84,66686.2,3.8,0.69186,0.00014,16.20865]
[1780495950671,53.84,66686.2,3.8,0.69186,0.00014,16.20865]
[1780495950692,53.84,66686.2,3.8,0.69186,0.00014,16.20865]
[1780495951172,53.85,66683.59,3.8,0.69152,0.00014,16.21267]
[1780495952093,53.85,66683.59,3.8,0.69152,0.00014,16.21267]
[1780495952290,53.85,66683.59,3.8,0.69152,0.00014,16.21267]
[1780495952312,53.85,66687.24,3.8,0.69203,0.00014,16.20175]
[1780495953225,53.85,66687.24,3.8,0.69203,0.00014,16.20175]
[1780495953290,53.85,66687.24,3.8,0.69203,0.00014,16.20175]
[1780495953280,53.85,66688.03,3.8,0.69215,0.00014,16.19936]
[1780495953813,53.85,66688.03,3.8,0.69215,0.00014,16.19936]
[1780495953891,53.85,66688.03,3.8,0.69215,0.00014,16.19936]
[1780495954352,53.85,66688.03,3.8,0.69215,0.00014,16.19936]
[1780495954209,53.85,66687.52,3.8,0.69207,0.00014,16.20091]
[1780495954490,53.85,66687.52,3.8,0.69207,0.00014,16.20091]
[1780495955215,53.85,66686.47,3.8,0.69192,0.00014,16.20411]
[1780495956222,53.85,66674.63,3.8,0.69024,0.00014,16.23988]
[1780495957382,53.85,66674.63,3.8,0.69024,0.00014,16.23988]
[1780495957365,53.85,66669.8,3.8,0.68956,0.00014,16.25436]
[1780495957502,53.85,66669.8,3.8,0.68956,0.00014,16.25436]
[1780495958237,53.85,66666.03,3.8,0.68902,0.00014,16.26562]
[1780495958547,53.85,66666.03,3.8,0.68902,0.00014,16.26562]
[1780495959046,53.85,66666.03,3.8,0.68902,0.00014,16.26562]
[1780495959091,53.85,66666.03,3.8,0.68902,0.00014,16.26562]
[1780495959154,53.85,66666.03,3.8,0.68902,0.00014,16.26562]
[1780495959291,53.85,66666.03,3.8,0.68902,0.00014,16.26562]
[1780495959344,53.85,66670.37,3.8,0.68964,0.00014,16.25257]
[1780495961258,53.85,66675.28,3.8,0.69034,0.00014,16.23774]
[1780495961587,53.85,66675.28,3.8,0.69034,0.00014,16.23774]
[1780495962286,53.85,66666.61,3.8,0.68911,0.00014,16.26374]
[1780495962421,53.85,66666.61,3.8,0.68911,0.00014,16.26374]
[1780495962723,53.85,66666.61,3.8,0.68911,0.00014,16.26374]
[1780495963280,53.85,66666.61,3.8,0.68911,0.00014,16.26374]
[1780495963339,53.85,66666.61,3.8,0.68911,0.00014,16.26374]
[1780495963289,53.84,66645.45,3.8,0.68609,0.00014,16.32655]
[1780495963415,53.84,66645.45,3.8,0.68609,0.00014,16.32655]
[1780495963566,53.84,66645.45,3.8,0.68609,0.00014,16.32655]
[1780495963599,53.84,66645.45,3.8,0.68609,0.00014,16.32655]
[1780495963987,53.84,66645.45,3.8,0.68609,0.00014,16.32655]
[1780495964142,53.84,66645.45,3.8,0.68609,0.00014,16.32655]
[1780495964295,53.84,66636.61,3.8,0.68483,0.00014,16.35244]
[1780495965304,53.84,66631.29,3.8,0.68407,0.00014,16.36788]
[1780495966112,53.84,66631.29,3.8,0.68407,0.00014,16.36788]
[1780495966196,53.84,66631.29,3.8,0.68407,0.00014,16.36788]
[1780495966311,53.84,66626.51,3.8,0.68338,0.00014,16.38178]
[1780495967742,53.84,66625.04,3.8,0.68318,0.00014,16.386]
[1780495970798,53.84,66623.42,3.8,0.68295,0.00014,16.39056]
[1780495971346,53.83,66627.63,3.8,0.68356,0.00014,16.37817]
[1780495971420,53.83,66627.63,3.8,0.68356,0.00014,16.37817]
[1780495971802,53.83,66627.63,3.8,0.68356,0.00014,16.37817]
[1780495972353,53.83,66631.07,3.8,0.68406,0.00014,16.36799]
[1780495972733,53.83,66631.07,3.8,0.68406,0.00014,16.36799]
[1780495973359,53.83,66630.3,3.8,0.68395,0.00014,16.37037]
[1780495973441,53.83,66630.3,3.8,0.68395,0.00014,16.37037]
[1780495974367,53.83,66630.14,3.8,0.68393,0.00014,16.3707]
[1780495974968,53.83,66630.14,3.8,0.68393,0.00014,16.3707]
[1780495975447,53.83,66631.91,3.8,0.68419,0.00014,16.3654]
[1780495975679,53.83,66631.91,3.8,0.68419,0.00014,16.3654]
[1780495976633,53.83,66633.59,3.8,0.68444,0.00014,16.36036]
[1780495976751,53.83,66633.59,3.8,0.68444,0.00014,16.36036]
[1780495977388,53.83,66637.93,3.8,0.68505,0.00014,16.34777]
[1780495978395,53.83,66640.46,3.8,0.68541,0.00014,16.34045]
[1780495979096,53.83,66640.46,3.8,0.68541,0.00014,16.34045]
[1780495979197,53.83,66640.46,3.8,0.68541,0.00014,16.34045]
[1780495979402,53.83,66640.86,3.8,0.68546,0.00014,16.33937]
[1780495981961,53.83,66640.83,3.8,0.68546,0.00014,16.33935]
[1780495982039,53.83,66645.83,3.8,0.68619,0.00014,16.32451]
[1780495982442,53.83,66645.83,3.8,0.68619,0.00014,16.32451]
[1780495982597,53.83,66645.83,3.8,0.68619,0.00014,16.32451]
[1780495983322,53.83,66645.83,3.8,0.68619,0.00014,16.32451]
[1780495983396,53.83,66645.83,3.8,0.68619,0.00014,16.32451]
[1780495982675,53.83,66646.32,3.8,0.68626,0.00014,16.32296]
[1780495983430,53.83,66646.75,3.8,0.68632,0.00014,16.32176]
[1780495984957,53.83,66646.75,3.8,0.68632,0.00014,16.32176]
[1780495984977,53.83,66646.75,3.8,0.68632,0.00014,16.32176]
[1780495985102,53.83,66646.75,3.8,0.68632,0.00014,16.32176]
[1780495985403,53.83,66646.75,3.8,0.68632,0.00014,16.32176]
[1780495985410,53.83,66656.13,3.8,0.68767,0.00014,16.29377]
[1780495986246,53.83,66656.13,3.8,0.68767,0.00014,16.29377]
[1780495986342,53.83,66676.33,3.8,0.69055,0.00014,16.23323]
[1780495987198,53.83,66676.33,3.8,0.69055,0.00014,16.23323]
[1780495987220,53.83,66678.15,3.8,0.69081,0.00014,16.22773]
[1780495988154,53.83,66678.15,3.8,0.69081,0.00014,16.22773]
[1780495988402,53.83,66678.15,3.8,0.69081,0.00014,16.22773]
[1780495988245,53.83,66671.67,3.8,0.68989,0.00014,16.24723]
[1780495988764,53.83,66671.67,3.8,0.68989,0.00014,16.24723]
[1780495991508,53.82,66662.5,3.8,0.68859,0.00014,16.2746]
[1780495992497,53.82,66654.88,3.8,0.6875,0.00014,16.29726]
[1780495993572,53.82,66654.88,3.8,0.6875,0.00014,16.29726]
[1780495994329,53.82,66654.88,3.8,0.6875,0.00014,16.29726]
[1780495994419,53.82,66649.42,3.8,0.68672,0.00014,16.31332]
[1780495995022,53.82,66649.42,3.8,0.68672,0.00014,16.31332]
[1780495995236,53.82,66649.42,3.8,0.68672,0.00014,16.31332]
[1780495995376,53.82,66649.42,3.8,0.68672,0.00014,16.31332]
[1780495995324,53.82,66644.3,3.8,0.686,0.00014,16.32836]
[1780495996349,53.82,66644.3,3.8,0.686,0.00014,16.32836]
[1780495995518,53.82,66644.94,3.8,0.68609,0.00014,16.32647]
[1780495996748,53.82,66644.94,3.8,0.68609,0.00014,16.32647]
[1780495997476,53.82,66646.55,3.8,0.68632,0.00014,16.32162]
[1780495998159,53.82,66646.55,3.8,0.68632,0.00014,16.32162]
[1780495998257,53.82,66649.73,3.8,0.68678,0.00014,16.31216]
[1780495999136,53.82,66649.73,3.8,0.68678,0.00014,16.31216]
[1780495999183,53.82,66649.73,3.8,0.68678,0.00014,16.31216]
[1780495999262,53.82,66649.23,3.8,0.68671,0.00014,16.31369]
[1780495999546,53.82,66656.16,3.8,0.6877,0.00014,16.29313]
[1780496001928,53.82,66657.96,3.8,0.68796,0.00014,16.28769]
[1780496002334,53.82,66657.96,3.8,0.68796,0.00014,16.28769]
[1780496002441,53.82,66657.96,3.8,0.68796,0.00014,16.28769]
[1780496002606,53.82,66658.91,3.8,0.6881,0.00014,16.28473]
[1780496002875,53.82,66658.91,3.8,0.6881,0.00014,16.28473]
[1780496003162,53.82,66658.91,3.8,0.6881,0.00014,16.28473]
[1780496003197,53.82,66658.91,3.8,0.6881,0.00014,16.28473]
[1780496003341,53.82,66658.91,3.8,0.6881,0.00014,16.28473]
[1780496003376,53.81,66671.88,3.8,0.68995,0.00014,16.24584]
[1780496004581,53.81,66667.28,3.8,0.6893,0.00014,16.25962]
[1780496006565,53.81,66666.39,3.8,0.68917,0.00014,16.26226]
[1780496006596,53.81,66661.5,3.8,0.68848,0.00014,16.27684]
[1780496007603,53.81,66658.07,3.8,0.68799,0.00014,16.28702]
[1780496009961,53.81,66657.48,3.8,0.68791,0.00014,16.28872]
[1780496010062,53.81,66655.42,3.8,0.68762,0.00014,16.29479]
[1780496010705,53.81,66655.42,3.8,0.68762,0.00014,16.29479]
[1780496011463,53.81,66655.47,3.8,0.68763,0.00014,16.29457]
[1780496011699,53.81,66655.47,3.8,0.68763,0.00014,16.29457]
[1780496011797,53.81,66655.47,3.8,0.68763,0.00014,16.29457]
[1780496011884,53.81,66648.48,3.8,0.68666,0.00014,16.31127]
[1780496013232,53.81,66648.48,3.8,0.68666,0.00014,16.31127]
[1780496013398,53.81,66648.48,3.8,0.68666,0.00014,16.31127]
[1780496013964,53.81,66646.96,3.8,0.68644,0.00014,16.31584]
[1780496014399,53.81,66646.96,3.8,0.68644,0.00014,16.31584]
[1780496014004,53.81,66647.0,3.8,0.68645,0.00014,16.31573]
[1780496014650,53.81,66647.0,3.8,0.68645,0.00014,16.31573]
[1780496015134,53.81,66647.0,3.8,0.68645,0.00014,16.31573]
[1780496015233,53.81,66646.15,3.8,0.68633,0.00014,16.31815]
[1780496016672,53.81,66655.73,3.8,0.68771,0.00014,16.28957]
[1780496017679,53.8,66660.3,3.8,0.68836,0.00014,16.27586]
[1780496018713,53.8,66660.3,3.8,0.68836,0.00014,16.27586]
[1780496018772,53.8,66663.12,3.8,0.68877,0.00014,16.26737]
[1780496019487,53.8,66663.12,3.8,0.68877,0.00014,16.26737]
[1780496020700,53.8,66655.69,3.8,0.68771,0.00014,16.28942]
[1780496021706,53.8,66653.26,3.8,0.68737,0.00014,16.2966]
[1780496022901,53.8,66653.26,3.8,0.68737,0.00014,16.2966]
[1780496023058,53.8,66653.26,3.8,0.68737,0.00014,16.2966]
[1780496023093,53.8,66653.26,3.8,0.68737,0.00014,16.2966]
[1780496023275,53.8,66653.26,3.8,0.68737,0.00014,16.2966]
[1780496023370,53.8,66656.4,3.8,0.68782,0.00014,16.28712]
[1780496024325,53.8,66656.4,3.8,0.68782,0.00014,16.28712]
[1780496024357,53.8,66665.08,3.8,0.68906,0.00014,16.26114]
[1780496024728,53.8,66659.81,3.8,0.68831,0.00014,16.27689]
[1780496026040,53.8,66659.81,3.8,0.68831,0.00014,16.27689]
[1780496026216,53.8,66659.81,3.8,0.68831,0.00014,16.27689]
[1780496026866,53.8,66658.31,3.8,0.6881,0.00014,16.28127]
[1780496026997,53.8,66658.31,3.8,0.6881,0.00014,16.28127]
[1780496027320,53.8,66658.31,3.8,0.6881,0.00014,16.28127]
[1780496027397,53.8,66658.31,3.8,0.6881,0.00014,16.28127]
[1780496027438,53.8,66670.02,3.8,0.68978,0.00014,16.24616]
[1780496028088,53.8,66670.02,3.8,0.68978,0.00014,16.24616]
[1780496028259,53.8,66675.37,3.8,0.69054,0.00014,16.23005]
[1780496028759,53.8,66684.14,3.8,0.69179,0.00014,16.2035]
[1780496030402,53.8,66691.89,3.8,0.69287,0.00014,16.18027]
[1780496031301,53.8,66691.89,3.8,0.69287,0.00014,16.18027]
[1780496031397,53.8,66691.89,3.8,0.69287,0.00014,16.18027]
[1780496031402,53.8,66690.12,3.8,0.69262,0.00014,16.18577]
[1780496032911,53.8,66690.0,3.8,0.6926,0.00014,16.18613]
[1780496032997,53.8,66690.0,3.8,0.6926,0.00014,16.18613]
[1780496033395,53.8,66690.0,3.8,0.6926,0.00014,16.18613]
[1780496033466,53.8,66690.0,3.8,0.6926,0.00014,16.18613]
[1780496033434,53.8,66688.58,3.8,0.6924,0.00014,16.1905]
[1780496033598,53.8,66688.58,3.8,0.6924,0.00014,16.1905]
[1780496035383,53.8,66686.49,3.8,0.6921,0.00014,16.19686]
[1780496035413,53.8,66686.49,3.8,0.6921,0.00014,16.19686]
[1780496035937,53.8,66688.79,3.8,0.69242,0.00014,16.1899]
[1780496035998,53.8,66688.79,3.8,0.69242,0.00014,16.1899]
[1780496036284,53.8,66690.93,3.8,0.69272,0.00014,16.1835]
[1780496036936,53.8,66690.93,3.8,0.69272,0.00014,16.1835]
[1780496037452,53.8,66690.93,3.8,0.69272,0.00014,16.1835]
[1780496037597,53.8,66691.55,3.8,0.69281,0.00014,16.18164]
[1780496037890,53.8,66691.55,3.8,0.69281,0.00014,16.18164]
[1780496037905,53.8,66695.78,3.8,0.69341,0.00014,16.16873]
[1780496038830,53.81,66704.66,3.8,0.69466,0.00014,16.14154]
[1780496039837,53.8,66708.04,3.8,0.69515,0.00014,16.13103]
[1780496042097,53.8,66707.37,3.8,0.69506,0.00014,16.13293]
[1780496043865,53.8,66712.57,3.8,0.6958,0.00014,16.11674]
[1780496046061,53.8,66708.07,3.8,0.69517,0.00014,16.13049]
[1780496046948,53.8,66708.07,3.8,0.69517,0.00014,16.13049]
[1780496047464,53.8,66708.07,3.8,0.69517,0.00014,16.13049]
[1780496046951,53.8,66705.81,3.8,0.69485,0.00014,16.13754]
[1780496047893,53.8,66706.26,3.8,0.69491,0.00014,16.13608]
[1780496050487,53.8,66705.06,3.8,0.69475,0.00014,16.13969]
[1780496050451,53.8,66701.86,3.8,0.69429,0.00014,16.14951]
[1780496051397,53.8,66701.86,3.8,0.69429,0.00014,16.14951]
[1780496051421,53.8,66697.08,3.8,0.69362,0.00014,16.16422]
[1780496051597,53.8,66697.08,3.8,0.69362,0.00014,16.16422]
[1780496053909,53.8,66693.53,3.8,0.69311,0.00014,16.17511]
[1780496053966,53.8,66693.53,3.8,0.69311,0.00014,16.17511]
[1780496053998,53.8,66693.53,3.8,0.69311,0.00014,16.17511]
[1780496054010,53.8,66692.89,3.8,0.69302,0.00014,16.1771]
[1780496055910,53.8,66692.78,3.8,0.693,0.00014,16.17747]
[1780496057410,53.8,66692.56,3.8,0.69297,0.00014,16.17818]
[1780496057911,53.8,66692.36,3.8,0.69294,0.00014,16.17885]
[1780496058412,53.8,66692.36,3.8,0.69294,0.00014,16.17885]
[1780496059801,53.8,66690.06,3.8,0.69261,0.00014,16.18592]
[1780496059915,53.8,66690.06,3.8,0.69261,0.00014,16.18592]
[1780496060523,53.8,66690.06,3.8,0.69261,0.00014,16.18592]
[1780496060025,53.8,66702.46,3.8,0.69437,0.00014,16.148]
[1780496060718,53.8,66702.46,3.8,0.69437,0.00014,16.148]
[1780496060734,53.8,66702.46,3.8,0.69437,0.00014,16.148]
[1780496060925,53.8,66702.46,3.8,0.69437,0.00014,16.148]
[1780496060953,53.8,66702.46,3.8,0.69437,0.00014,16.148]
[1780496061116,53.8,66702.46,3.8,0.69437,0.00014,16.148]
[1780496061205,53.8,66724.97,3.8,0.69755,0.00014,16.07827]
[1780496061999,53.8,66748.26,3.8,0.70082,0.00014,16.0051]
[1780496062669,53.8,66748.26,3.8,0.70082,0.00014,16.0051]
[1780496063175,53.8,66748.26,3.8,0.70082,0.00014,16.0051]
[1780496063307,53.8,66748.26,3.8,0.70082,0.00014,16.0051]
[1780496063426,53.8,66751.8,3.8,0.70132,0.00014,15.99375]
[1780496064410,53.79,66749.24,3.8,0.70097,0.00014,16.00174]
[1780496065237,53.79,66749.24,3.8,0.70097,0.00014,16.00174]
[1780496065258,53.79,66755.41,3.8,0.70183,0.00014,15.98219]
[1780496068482,53.79,66754.34,3.8,0.70169,0.00014,15.98537]
[1780496069053,53.79,66756.86,3.8,0.70205,0.00014,15.97716]
[1780496070204,53.79,66761.76,3.8,0.70274,0.00014,15.96146]
[1780496070904,53.79,66761.76,3.8,0.70274,0.00014,15.96146]
[1780496071067,53.79,66769.12,3.8,0.70381,0.00014,15.93382]
[1780496072150,53.79,66769.12,3.8,0.70381,0.00014,15.93382]
[1780496072299,53.79,66769.12,3.8,0.70381,0.00014,15.93382]
[1780496072360,53.78,66771.88,3.8,0.7042,0.00014,15.92484]
[1780496073319,53.78,66771.88,3.8,0.7042,0.00014,15.92484]
[1780496073500,53.78,66771.88,3.8,0.7042,0.00014,15.92484]
[1780496073527,53.78,66770.54,3.8,0.70401,0.00014,15.92908]
[1780496074090,53.78,66765.76,3.8,0.70335,0.00014,15.94438]
[1780496076103,53.78,66760.77,3.8,0.70265,0.00014,15.96019]
[1780496079502,53.78,66758.41,3.8,0.70234,0.00014,15.96738]
[1780496079598,53.78,66758.41,3.8,0.70234,0.00014,15.96738]
[1780496079836,53.78,66758.41,3.8,0.70234,0.00014,15.96738]
[1780496080142,53.78,66754.65,3.8,0.70181,0.00014,15.97933]
[1780496081149,53.78,66747.76,3.8,0.70085,0.00014,16.00108]
[1780496082182,53.78,66747.76,3.8,0.70085,0.00014,16.00108]
[1780496082492,53.78,66747.76,3.8,0.70085,0.00014,16.00108]
[1780496082530,53.77,66746.96,3.8,0.70075,0.00014,16.00339]
[1780496083175,53.77,66752.84,3.8,0.70157,0.00014,15.98477]
[1780496085149,53.77,66752.79,3.8,0.70157,0.00014,15.98481]
[1780496085223,53.77,66755.24,3.8,0.70192,0.00014,15.97693]
[1780496086230,53.77,66763.02,3.8,0.70301,0.00014,15.95205]
[1780496087237,53.77,66766.56,3.8,0.70351,0.00014,15.94064]
[1780496089514,53.77,66765.48,3.8,0.70336,0.00014,15.94402]
[1780496089533,53.77,66762.94,3.8,0.70301,0.00014,15.95201]
[1780496089667,53.77,66762.94,3.8,0.70301,0.00014,15.95201]
[1780496090528,53.77,66762.94,3.8,0.70301,0.00014,15.95201]
[1780496091266,53.77,66771.8,3.8,0.70425,0.00014,15.92358]
[1780496092273,53.76,66775.44,3.8,0.70476,0.00014,15.91181]
[1780496094287,53.76,66779.76,3.8,0.70536,0.00014,15.89778]
[1780496095295,53.76,66776.67,3.8,0.70493,0.00014,15.90774]
[1780496095576,53.76,66776.67,3.8,0.70493,0.00014,15.90774]
[1780496095700,53.76,66776.67,3.8,0.70493,0.00014,15.90774]
[1780496096301,53.76,66776.29,3.8,0.70488,0.00014,15.9089]
[1780496098315,53.76,66779.28,3.8,0.7053,0.00014,15.89921]
[1780496102514,53.76,66787.84,3.8,0.70649,0.00014,15.87149]
[1780496103501,53.76,66787.84,3.8,0.70649,0.00014,15.87149]
[1780496103529,53.76,66788.14,3.8,0.70654,0.00014,15.8705]
[1780496103921,53.76,66788.14,3.8,0.70654,0.00014,15.8705]
[1780496104954,53.76,66788.14,3.8,0.70654,0.00014,15.8705]
[1780496104533,53.76,66765.53,3.8,0.70339,0.00014,15.94329]
[1780496105188,53.76,66765.53,3.8,0.70339,0.00014,15.94329]
[1780496105508,53.76,66765.53,3.8,0.70339,0.00014,15.94329]
[1780496105710,53.76,66765.53,3.8,0.70339,0.00014,15.94329]
[1780496105576,53.76,66769.08,3.8,0.70388,0.00014,15.93193]
[1780496108045,53.76,66769.38,3.8,0.70393,0.00014,15.93084]
[1780496108101,53.76,66769.38,3.8,0.70393,0.00014,15.93084]
[1780496108558,53.76,66774.18,3.8,0.7046,0.00014,15.91537]
[1780496110572,53.76,66777.33,3.8,0.70504,0.00014,15.90517]
[1780496111579,53.76,66780.06,3.8,0.70542,0.00014,15.89634]
[1780496112586,53.76,66784.47,3.8,0.70604,0.00014,15.88207]
[1780496113593,53.76,66786.87,3.8,0.70637,0.00014,15.8743]
[1780496114600,53.76,66789.54,3.8,0.70674,0.00014,15.86564]
[1780496115607,53.76,66798.68,3.8,0.70801,0.00014,15.8359]
[1780496115792,53.76,66798.68,3.8,0.70801,0.00014,15.8359]
[1780496116614,53.76,66805.51,3.8,0.70896,0.00014,15.81345]
[1780496116836,53.76,66805.51,3.8,0.70896,0.00014,15.81345]
[1780496117628,53.76,66801.55,3.8,0.70841,0.00014,15.82645]
[1780496118631,53.76,66788.88,3.8,0.70665,0.00014,15.86773]
[1780496119193,53.76,66788.88,3.8,0.70665,0.00014,15.86773]
[1780496119344,53.76,66788.88,3.8,0.70665,0.00014,15.86773]
[1780496119639,53.76,66779.64,3.8,0.70537,0.00014,15.89762]
[1780496119816,53.76,66779.64,3.8,0.70537,0.00014,15.89762]
[1780496119906,53.76,66779.64,3.8,0.70537,0.00014,15.89762]
[1780496120183,53.76,66779.64,3.8,0.70537,0.00014,15.89762]
[1780496120303,53.76,66779.64,3.8,0.70537,0.00014,15.89762]
[1780496120645,53.76,66770.11,3.8,0.70404,0.00014,15.92825]
[1780496122659,53.76,66759.51,3.8,0.70257,0.00014,15.96204]
[1780496123200,53.76,66759.51,3.8,0.70257,0.00014,15.96204]
[1780496123669,53.75,66758.23,3.8,0.70239,0.00014,15.96604]
[1780496123889,53.75,66758.23,3.8,0.70239,0.00014,15.96604]
[1780496124678,53.75,66749.42,3.8,0.70116,0.00014,15.99394]
[1780496125684,53.75,66740.03,3.8,0.69985,0.00014,16.02349]
[1780496126691,53.75,66723.65,3.8,0.69755,0.00014,16.07476]
[1780496127259,53.75,66723.65,3.8,0.69755,0.00014,16.07476]
[1780496127463,53.75,66723.65,3.8,0.69755,0.00014,16.07476]
[1780496127503,53.75,66723.26,3.8,0.6975,0.00014,16.07586]
[1780496127871,53.75,66723.26,3.8,0.6975,0.00014,16.07586]
[1780496128068,53.75,66723.26,3.8,0.6975,0.00014,16.07586]
[1780496128115,53.75,66723.26,3.8,0.6975,0.00014,16.07586]
[1780496128480,53.75,66723.26,3.8,0.6975,0.00014,16.07586]
[1780496128577,53.75,66715.07,3.8,0.69635,0.00014,16.10121]
[1780496129894,53.75,66715.16,3.8,0.69636,0.00014,16.10093]
[1780496129976,53.75,66713.36,3.8,0.69611,0.00014,16.10637]
[1780496131379,53.74,66718.19,3.8,0.69684,0.00014,16.0871]
[1780496133294,53.74,66717.83,3.8,0.69679,0.00014,16.08822]
[1780496133433,53.74,66717.83,3.8,0.69679,0.00014,16.08822]
[1780496133456,53.74,66717.83,3.8,0.69679,0.00014,16.08822]
[1780496133470,53.74,66717.83,3.8,0.69679,0.00014,16.08822]
[1780496133576,53.74,66716.0,3.8,0.69653,0.00014,16.09384]
[1780496133999,53.74,66725.48,3.8,0.69787,0.00014,16.06432]
[1780496134747,53.74,66730.48,3.8,0.69858,0.00014,16.04848]
[1780496135754,53.74,66733.32,3.8,0.69899,0.00014,16.0394]
[1780496137768,53.73,66735.61,3.8,0.69932,0.00014,16.0319]
[1780496139676,53.73,66735.61,3.8,0.69932,0.00014,16.0319]
[1780496138775,53.73,66742.81,3.8,0.70034,0.00014,16.00906]
[1780496139932,53.73,66742.81,3.8,0.70034,0.00014,16.00906]
[1780496139955,53.73,66746.54,3.8,0.70087,0.00014,15.99712]
[1780496141363,53.73,66744.05,3.8,0.70053,0.00014,16.00488]
[1780496141796,53.73,66736.26,3.8,0.69944,0.00014,16.02933]
[1780496143346,53.73,66736.26,3.8,0.69944,0.00014,16.02933]
[1780496143440,53.72,66738.53,3.8,0.69976,0.00014,16.02207]
[1780496143811,53.72,66759.96,3.8,0.70277,0.00014,15.95396]
[1780496145406,53.72,66759.96,3.8,0.70277,0.00014,15.95396]
[1780496145452,53.72,66763.28,3.8,0.70324,0.00014,15.94315]
[1780496145825,53.72,66754.29,3.8,0.70199,0.00014,15.97183]
[1780496147009,53.72,66754.29,3.8,0.70199,0.00014,15.97183]
[1780496147839,53.72,66761.48,3.8,0.703,0.00014,15.94875]
[1780496149853,53.71,66765.88,3.8,0.70362,0.00014,15.93451]
[1780496150826,53.71,66765.88,3.8,0.70362,0.00014,15.93451]
[1780496150860,53.71,66760.83,3.8,0.70292,0.00014,15.9506]
[1780496151868,53.71,66747.08,3.8,0.70099,0.00014,15.99429]
[1780496152874,53.71,66744.46,3.8,0.70063,0.00014,16.00252]
[1780496153881,53.71,66743.74,3.8,0.70053,0.00014,16.00469]
[1780496157433,53.71,66745.87,3.8,0.70084,0.00014,15.99772]
[1780496157506,53.71,66754.9,3.8,0.70211,0.00014,15.96882]
[1780496157908,53.71,66758.4,3.8,0.7026,0.00014,15.95767]
[1780496159923,53.7,66761.89,3.8,0.7031,0.00014,15.94636]
[1780496164634,53.7,66763.7,3.8,0.70336,0.00014,15.9403]
[1780496164958,53.7,66751.26,3.8,0.70162,0.00014,15.97993]
[1780496166459,53.7,66751.26,3.8,0.70162,0.00014,15.97993]
[1780496166649,53.7,66751.26,3.8,0.70162,0.00014,15.97993]
[1780496166670,53.7,66739.22,3.8,0.69994,0.00014,16.0179]
[1780496167319,53.7,66739.22,3.8,0.69994,0.00014,16.0179]
[1780496167449,53.7,66739.22,3.8,0.69994,0.00014,16.0179]
[1780496167548,53.7,66739.87,3.8,0.70004,0.00014,16.01572]
[1780496167981,53.7,66743.22,3.8,0.70051,0.00014,16.00514]
[1780496168963,53.7,66743.22,3.8,0.70051,0.00014,16.00514]
[1780496169051,53.7,66743.22,3.8,0.70051,0.00014,16.00514]
[1780496169059,53.69,66736.82,3.8,0.69961,0.00014,16.02521]
[1780496169995,53.69,66731.08,3.8,0.69881,0.00014,16.04315]
[1780496171433,53.69,66723.88,3.8,0.6978,0.00014,16.06567]
[1780496173422,53.69,66725.35,3.8,0.698,0.00014,16.06108]
[1780496173656,53.69,66725.35,3.8,0.698,0.00014,16.06108]
[1780496173685,53.69,66752.8,3.8,0.70187,0.00014,15.97431]
[1780496173797,53.69,66752.8,3.8,0.70187,0.00014,15.97431]
[1780496174115,53.69,66766.41,3.8,0.70377,0.00014,15.93083]
[1780496175396,53.69,66766.85,3.8,0.70384,0.00014,15.92933]
[1780496176244,53.69,66766.85,3.8,0.70384,0.00014,15.92933]
[1780496176281,53.69,66762.74,3.8,0.70327,0.00014,15.94245]
[1780496176822,53.69,66762.74,3.8,0.70327,0.00014,15.94245]
[1780496177069,53.69,66750.35,3.8,0.70153,0.00014,15.98192]
[1780496179083,53.69,66745.01,3.8,0.70079,0.00014,15.9987]
[1780496180090,53.68,66741.92,3.8,0.70036,0.00014,16.00839]
[1780496183112,53.68,66739.71,3.8,0.70006,0.00014,16.01502]
[1780496184118,53.68,66743.09,3.8,0.70054,0.00014,16.00422]
[1780496185125,53.68,66747.21,3.8,0.70113,0.00014,15.99104]
[1780496188146,53.67,66742.85,3.8,0.70053,0.00014,16.00454]
[1780496189153,53.67,66740.46,3.8,0.7002,0.00014,16.012]
[1780496190722,53.67,66729.38,3.8,0.69864,0.00014,16.04678]
[1780496192174,53.67,66734.54,3.8,0.6994,0.00014,16.02652]
[1780496196202,53.66,66739.49,3.8,0.70012,0.00014,16.01035]
[1780496197209,53.66,66746.83,3.8,0.70116,0.00014,15.98697]
[1780496198337,53.66,66746.83,3.8,0.70116,0.00014,15.98697]
[1780496198375,53.66,66757.52,3.8,0.70266,0.00014,15.95281]
[1780496199083,53.66,66757.52,3.8,0.70266,0.00014,15.95281]
[1780496199235,53.66,66776.08,3.8,0.70526,0.00014,15.89308]
[1780496200238,53.66,66796.23,3.8,0.70807,0.00014,15.82754]
[1780496201223,53.66,66796.23,3.8,0.70807,0.00014,15.82754]
[1780496201400,53.66,66796.23,3.8,0.70807,0.00014,15.82754]
[1780496201410,53.66,66798.02,3.8,0.70832,0.00014,15.82167]
[1780496202255,53.66,66790.82,3.8,0.70732,0.00014,15.84523]
[1780496204269,53.66,66788.25,3.8,0.70696,0.00014,15.85368]
[1780496205276,53.66,66784.28,3.8,0.7064,0.00014,15.86661]
[1780496207290,53.66,66790.39,3.8,0.70725,0.00014,15.84678]
[1780496208297,53.66,66793.6,3.8,0.7077,0.00014,15.83632]
[1780496210311,53.66,66791.22,3.8,0.70736,0.00014,15.84416]
[1780496215351,53.66,66790.62,3.8,0.70727,0.00014,15.84627]
[1780496220387,53.66,66789.73,3.8,0.70714,0.00014,15.84932]
[1780496223422,53.66,66782.58,3.8,0.70614,0.00014,15.87263]
[1780496223906,53.66,66782.58,3.8,0.70614,0.00014,15.87263]
[1780496223958,53.66,66782.58,3.8,0.70614,0.00014,15.87263]
[1780496224706,53.66,66782.58,3.8,0.70614,0.00014,15.87263]
[1780496224763,53.66,66782.58,3.8,0.70614,0.00014,15.87263]
[1780496224746,53.67,66775.93,3.8,0.70522,0.00014,15.89418]
[1780496225431,53.67,66781.42,3.8,0.70598,0.00014,15.87642]
[1780496225896,53.67,66781.42,3.8,0.70598,0.00014,15.87642]
[1780496225960,53.67,66781.42,3.8,0.70598,0.00014,15.87642]
[1780496226438,53.66,66781.03,3.8,0.70593,0.00014,15.87767]
[1780496227445,53.66,66778.37,3.8,0.70556,0.00014,15.88628]
[1780496228483,53.66,66769.23,3.8,0.70428,0.00014,15.91576]
[1780496229490,53.66,66760.65,3.8,0.70308,0.00014,15.94328]
[1780496230281,53.66,66760.65,3.8,0.70308,0.00014,15.94328]
[1780496230730,53.66,66760.65,3.8,0.70308,0.00014,15.94328]
[1780496230820,53.66,66754.49,3.8,0.70222,0.00014,15.96286]
[1780496231146,53.66,66754.49,3.8,0.70222,0.00014,15.96286]
[1780496231490,53.66,66760.67,3.8,0.70309,0.00014,15.94312]
[1780496232498,53.66,66763.22,3.8,0.70345,0.00014,15.93487]
[1780496233278,53.66,66763.22,3.8,0.70345,0.00014,15.93487]
[1780496233505,53.66,66759.87,3.8,0.70298,0.00014,15.94554]
[1780496234512,53.66,66755.07,3.8,0.70231,0.00014,15.96082]
[1780496235525,53.66,66751.14,3.8,0.70176,0.00014,15.97328]
[1780496236531,53.66,66747.83,3.8,0.7013,0.00014,15.98373]
[1780496237538,53.66,66744.22,3.8,0.7008,0.00014,15.99509]
[1780496238545,53.66,66740.24,3.8,0.70024,0.00014,16.0076]
[1780496239552,53.66,66734.57,3.8,0.69945,0.00014,16.02538]
[1780496240560,53.65,66728.29,3.8,0.69857,0.00014,16.04502]
[1780496241567,53.65,66729.51,3.8,0.69875,0.00014,16.04091]
[1780496246166,53.64,66730.57,3.8,0.69893,0.00014,16.037]
[1780496246605,53.64,66716.26,3.8,0.69691,0.00014,16.08179]
[1780496247120,53.64,66716.26,3.8,0.69691,0.00014,16.08179]
[1780496247159,53.64,66716.26,3.8,0.69691,0.00014,16.08179]
[1780496247332,53.64,66716.26,3.8,0.69691,0.00014,16.08179]
[1780496247616,53.64,66709.64,3.8,0.69597,0.00014,16.10234]
[1780496248267,53.64,66709.64,3.8,0.69597,0.00014,16.10234]
[1780496248306,53.64,66709.64,3.8,0.69597,0.00014,16.10234]
[1780496248640,53.64,66709.64,3.8,0.69597,0.00014,16.10234]
[1780496248739,53.64,66706.02,3.8,0.69546,0.00014,16.11344]
[1780496248931,53.64,66706.02,3.8,0.69546,0.00014,16.11344]
[1780496249258,53.64,66706.02,3.8,0.69546,0.00014,16.11344]
[1780496249711,53.64,66706.02,3.8,0.69546,0.00014,16.11344]
[1780496249758,53.64,66706.02,3.8,0.69546,0.00014,16.11344]
[1780496249733,53.64,66720.58,3.8,0.69753,0.00014,16.0681]
[1780496250401,53.64,66720.58,3.8,0.69753,0.00014,16.0681]
[1780496250558,53.64,66720.58,3.8,0.69753,0.00014,16.0681]
[1780496250755,53.64,66720.58,3.8,0.69753,0.00014,16.0681]
[1780496250758,53.64,66720.58,3.8,0.69753,0.00014,16.0681]
[1780496250834,53.64,66724.66,3.8,0.6981,0.00014,16.05532]
[1780496251216,53.64,66724.66,3.8,0.6981,0.00014,16.05532]
[1780496251380,53.64,66724.66,3.8,0.6981,0.00014,16.05532]
[1780496251412,53.64,66724.66,3.8,0.6981,0.00014,16.05532]
[1780496251563,53.64,66724.66,3.8,0.6981,0.00014,16.05532]
[1780496251643,53.64,66728.07,3.8,0.69862,0.00014,16.04046]
[1780496252491,53.64,66728.07,3.8,0.69862,0.00014,16.04046]
[1780496252567,53.64,66728.07,3.8,0.69862,0.00014,16.04046]
[1780496252650,53.64,66738.11,3.8,0.70005,0.00014,16.00869]
[1780496253657,53.63,66740.18,3.8,0.70034,0.00014,16.00202]
[1780496255671,53.63,66742.46,3.8,0.70067,0.00014,15.99458]
[1780496258692,53.63,66746.05,3.8,0.70119,0.00014,15.98288]
[1780496260706,53.63,66743.77,3.8,0.70088,0.00014,15.98994]
[1780496262479,53.62,66745.22,3.8,0.70108,0.00014,15.98523]
[1780496262559,53.62,66745.22,3.8,0.70108,0.00014,15.98523]
[1780496262720,53.62,66738.72,3.8,0.70017,0.00014,16.00574]
[1780496263726,53.62,66736.19,3.8,0.69982,0.00014,16.01362]
[1780496264736,53.62,66731.3,3.8,0.69914,0.00014,16.02892]
[1780496266642,53.62,66729.3,3.8,0.69885,0.00014,16.03523]
[1780496266758,53.62,66729.3,3.8,0.69885,0.00014,16.03523]
[1780496266826,53.62,66728.23,3.8,0.6987,0.00014,16.03862]
[1780496268708,53.62,66728.01,3.8,0.69867,0.00014,16.03932]
[1780496268759,53.62,66728.01,3.8,0.69867,0.00014,16.03932]
[1780496268763,53.62,66721.68,3.8,0.69778,0.00014,16.05903]
[1780496269289,53.62,66721.68,3.8,0.69778,0.00014,16.05903]
[1780496269769,53.62,66720.3,3.8,0.69759,0.00014,16.06319]
[1780496270573,53.62,66720.3,3.8,0.69759,0.00014,16.06319]
[1780496270758,53.62,66720.3,3.8,0.69759,0.00014,16.06319]
[1780496270777,53.61,66721.13,3.8,0.69772,0.00014,16.06043]
[1780496272167,53.61,66722.94,3.8,0.69798,0.00014,16.0546]
[1780496272274,53.61,66722.94,3.8,0.69798,0.00014,16.0546]
[1780496272375,53.61,66722.94,3.8,0.69798,0.00014,16.0546]
[1780496272470,53.61,66722.94,3.8,0.69798,0.00014,16.0546]
[1780496272560,53.61,66722.94,3.8,0.69798,0.00014,16.0546]
[1780496272665,53.61,66722.94,3.8,0.69798,0.00014,16.0546]
[1780496272791,53.61,66727.14,3.8,0.69858,0.00014,16.04127]
[1780496273798,53.61,66730.04,3.8,0.699,0.00014,16.03201]
[1780496277829,53.6,66732.99,3.8,0.69944,0.00014,16.02217]
[1780496278236,53.6,66732.99,3.8,0.69944,0.00014,16.02217]
[1780496278358,53.6,66732.99,3.8,0.69944,0.00014,16.02217]
[1780496278833,53.6,66741.48,3.8,0.70064,0.00014,15.9952]
[1780496279094,53.6,66741.48,3.8,0.70064,0.00014,15.9952]
[1780496279840,53.6,66749.76,3.8,0.7018,0.00014,15.96877]
[1780496280848,53.6,66752.11,3.8,0.70214,0.00014,15.9612]
[1780496281697,53.6,66752.11,3.8,0.70214,0.00014,15.9612]
[1780496282031,53.6,66754.02,3.8,0.70241,0.00014,15.95502]
[1780496282121,53.6,66754.02,3.8,0.70241,0.00014,15.95502]
[1780496282809,53.6,66754.02,3.8,0.70241,0.00014,15.95502]
[1780496282862,53.59,66742.1,3.8,0.70074,0.00014,15.99291]
[1780496282961,53.59,66742.1,3.8,0.70074,0.00014,15.99291]
[1780496283869,53.59,66736.06,3.8,0.69989,0.00014,16.01193]
[1780496284876,53.59,66732.39,3.8,0.69938,0.00014,16.0234]
[1780496286292,53.59,66732.39,3.8,0.69938,0.00014,16.0234]
[1780496286689,53.59,66732.39,3.8,0.69938,0.00014,16.0234]
[1780496286759,53.59,66732.39,3.8,0.69938,0.00014,16.0234]
[1780496286857,53.59,66732.39,3.8,0.69938,0.00014,16.0234]
[1780496286771,53.59,66730.35,3.8,0.6991,0.00014,16.02958]
[1780496287007,53.59,66730.35,3.8,0.6991,0.00014,16.02958]
[1780496287223,53.59,66730.35,3.8,0.6991,0.00014,16.02958]
[1780496287260,53.59,66721.19,3.8,0.69781,0.00014,16.05835]
[1780496288079,53.59,66721.19,3.8,0.69781,0.00014,16.05835]
[1780496288364,53.59,66721.19,3.8,0.69781,0.00014,16.05835]
[1780496289900,53.59,66722.27,3.8,0.69796,0.00014,16.05484]
[1780496288906,53.58,66726.94,3.8,0.69863,0.00014,16.04002]
[1780496290834,53.58,66726.94,3.8,0.69863,0.00014,16.04002]
[1780496290870,53.58,66726.94,3.8,0.69863,0.00014,16.04002]
[1780496290861,53.58,66723.88,3.8,0.69821,0.00014,16.04936]
[1780496290923,53.58,66729.4,3.8,0.69899,0.00014,16.03201]
[1780496296219,53.57,66728.41,3.8,0.69887,0.00014,16.03457]
[1780496296966,53.57,66733.39,3.8,0.69959,0.00014,16.01859]
[1780496298979,53.57,66730.49,3.8,0.69919,0.00014,16.02749]
[1780496303871,53.56,66729.61,3.8,0.69908,0.00014,16.02988]
[1780496303879,53.56,66729.32,3.8,0.69905,0.00014,16.03053]
[1780496304876,53.56,66729.32,3.8,0.69905,0.00014,16.03053]
[1780496304759,53.56,66725.36,3.8,0.6985,0.00014,16.04289]
[1780496305023,53.56,66713.13,3.8,0.69676,0.00014,16.08119]
[1780496306021,53.56,66713.13,3.8,0.69676,0.00014,16.08119]
[1780496306130,53.56,66713.13,3.8,0.69676,0.00014,16.08119]
[1780496306242,53.56,66713.13,3.8,0.69676,0.00014,16.08119]
[1780496306403,53.56,66713.13,3.8,0.69676,0.00014,16.08119]
[1780496306457,53.56,66709.3,3.8,0.69622,0.00014,16.09309]
[1780496307255,53.56,66707.74,3.8,0.696,0.00014,16.09788]
[1780496309888,53.56,66707.21,3.8,0.69593,0.00014,16.0995]
[1780496310889,53.55,66707.29,3.8,0.69594,0.00014,16.09921]
[1780496310760,53.55,66700.16,3.8,0.69493,0.00014,16.12125]
[1780496310968,53.55,66700.16,3.8,0.69493,0.00014,16.12125]
[1780496311888,53.55,66700.16,3.8,0.69493,0.00014,16.12125]
[1780496311301,53.55,66685.21,3.8,0.69284,0.00014,16.16329]
[1780496312032,53.55,66685.21,3.8,0.69284,0.00014,16.16329]
[1780496312676,53.55,66685.21,3.8,0.69284,0.00014,16.16329]
[1780496312760,53.55,66685.21,3.8,0.69284,0.00014,16.16329]
[1780496312834,53.55,66677.79,3.8,0.69178,0.00014,16.18596]
[1780496313285,53.55,66677.79,3.8,0.69178,0.00014,16.18596]
[1780496314850,53.55,66678.46,3.8,0.69187,0.00014,16.18392]
[1780496314092,53.55,66672.88,3.8,0.69108,0.00014,16.20094]
[1780496315701,53.55,66672.88,3.8,0.69108,0.00014,16.20094]
[1780496315768,53.55,66665.82,3.8,0.69006,0.00014,16.22237]
[1780496315994,53.55,66665.82,3.8,0.69006,0.00014,16.22237]
[1780496316029,53.55,66665.82,3.8,0.69006,0.00014,16.22237]
[1780496316590,53.55,66665.82,3.8,0.69006,0.00014,16.22237]
[1780496316618,53.56,66658.53,3.8,0.68902,0.00014,16.24438]
[1780496316978,53.56,66658.53,3.8,0.68902,0.00014,16.24438]
[1780496317010,53.56,66658.53,3.8,0.68902,0.00014,16.24438]
[1780496317882,53.55,66654.95,3.8,0.6885,0.00014,16.25512]
[1780496319638,53.55,66657.32,3.8,0.68884,0.00014,16.248]
[1780496322161,53.55,66660.78,3.8,0.68934,0.00014,16.23751]
[1780496322689,53.55,66660.78,3.8,0.68934,0.00014,16.23751]
[1780496322760,53.55,66660.78,3.8,0.68934,0.00014,16.23751]
[1780496322859,53.55,66649.99,3.8,0.6878,0.00014,16.26988]
[1780496323629,53.55,66649.99,3.8,0.6878,0.00014,16.26988]
[1780496323811,53.55,66649.99,3.8,0.6878,0.00014,16.26988]
[1780496323832,53.55,66642.39,3.8,0.6867,0.00014,16.29264]
[1780496324172,53.55,66646.64,3.8,0.68731,0.00014,16.27998]
[1780496324982,53.55,66646.64,3.8,0.68731,0.00014,16.27998]
[1780496325419,53.55,66650.14,3.8,0.68782,0.00014,16.26946]
[1780496327195,53.55,66662.16,3.8,0.68955,0.00014,16.23326]
[1780496328729,53.55,66662.16,3.8,0.68955,0.00014,16.23326]
[1780496328739,53.55,66667.79,3.8,0.69036,0.00014,16.21619]
[1780496329823,53.55,66667.79,3.8,0.69036,0.00014,16.21619]
[1780496329907,53.55,66672.9,3.8,0.69109,0.00014,16.20069]
[1780496333211,53.55,66673.37,3.8,0.69115,0.00014,16.19931]
[1780496333303,53.55,66673.37,3.8,0.69115,0.00014,16.19931]
[1780496333760,53.55,66673.37,3.8,0.69115,0.00014,16.19931]
[1780496334335,53.55,66675.19,3.8,0.69141,0.00014,16.19381]
[1780496334863,53.55,66677.71,3.8,0.69177,0.00014,16.18616]
[1780496335058,53.55,66677.71,3.8,0.69177,0.00014,16.18616]
[1780496335799,53.56,66678.78,3.8,0.69191,0.00014,16.18312]
[1780496336066,53.56,66678.78,3.8,0.69191,0.00014,16.18312]
[1780496336565,53.56,66678.78,3.8,0.69191,0.00014,16.18312]
[1780496336845,53.56,66678.78,3.8,0.69191,0.00014,16.18312]
[1780496336856,53.56,66674.85,3.8,0.69135,0.00014,16.19513]
[1780496337355,53.56,66674.85,3.8,0.69135,0.00014,16.19513]
[1780496337905,53.56,66674.85,3.8,0.69135,0.00014,16.19513]
[1780496337940,53.56,66669.35,3.8,0.69056,0.00014,16.21186]
[1780496338390,53.56,66669.35,3.8,0.69056,0.00014,16.21186]
[1780496338570,53.56,66669.35,3.8,0.69056,0.00014,16.21186]
[1780496338768,53.56,66669.35,3.8,0.69056,0.00014,16.21186]
[1780496338854,53.56,66675.39,3.8,0.69142,0.00014,16.19352]
[1780496339823,53.56,66669.99,3.8,0.69065,0.00014,16.20995]
[1780496340249,53.56,66669.99,3.8,0.69065,0.00014,16.20995]
[1780496340970,53.56,66668.29,3.8,0.69041,0.00014,16.2151]
[1780496341346,53.56,66668.29,3.8,0.69041,0.00014,16.2151]
[1780496342259,53.56,66669.74,3.8,0.69062,0.00014,16.21072]
[1780496342772,53.56,66669.74,3.8,0.69062,0.00014,16.21072]
[1780496342850,53.56,66676.79,3.8,0.69162,0.00014,16.18931]
[1780496343743,53.56,66676.79,3.8,0.69162,0.00014,16.18931]
[1780496343795,53.56,66680.4,3.8,0.69214,0.00014,16.17833]
[1780496344238,53.56,66680.4,3.8,0.69214,0.00014,16.17833]
[1780496344507,53.56,66680.4,3.8,0.69214,0.00014,16.17833]
[1780496344545,53.56,66689.93,3.8,0.6935,0.00014,16.14913]
[1780496345505,53.56,66703.69,3.8,0.69546,0.00014,16.10658]
[1780496346507,53.56,66703.69,3.8,0.69546,0.00014,16.10658]
[1780496346567,53.56,66703.69,3.8,0.69546,0.00014,16.10658]
[1780496346588,53.56,66692.26,3.8,0.69383,0.00014,16.14181]
[1780496347852,53.56,66692.26,3.8,0.69383,0.00014,16.14181]
[1780496347873,53.56,66686.15,3.8,0.69295,0.00014,16.16082]
[1780496348903,53.56,66688.87,3.8,0.69335,0.00014,16.15239]
[1780496349209,53.56,66688.87,3.8,0.69335,0.00014,16.15239]
[1780496349361,53.56,66688.87,3.8,0.69335,0.00014,16.15239]
[1780496349897,53.56,66688.66,3.8,0.69331,0.00014,16.1532]
[1780496350918,53.56,66688.66,3.8,0.69331,0.00014,16.1532]
[1780496350959,53.56,66688.66,3.8,0.69331,0.00014,16.1532]
[1780496350380,53.56,66692.32,3.8,0.69383,0.00014,16.14195]
[1780496351387,53.56,66696.3,3.8,0.6944,0.00014,16.1296]
[1780496352434,53.56,66696.3,3.8,0.6944,0.00014,16.1296]
[1780496352446,53.56,66696.3,3.8,0.6944,0.00014,16.1296]
[1780496352612,53.56,66696.3,3.8,0.6944,0.00014,16.1296]
[1780496352729,53.56,66696.3,3.8,0.6944,0.00014,16.1296]
[1780496352873,53.56,66672.85,3.8,0.69106,0.00014,16.20133]
[1780496353401,53.56,66672.85,3.8,0.69106,0.00014,16.20133]
[1780496353454,53.56,66672.85,3.8,0.69106,0.00014,16.20133]
[1780496353789,53.56,66672.85,3.8,0.69106,0.00014,16.20133]
[1780496353835,53.56,66627.27,3.8,0.68451,0.00014,16.33759]
[1780496354078,53.56,66627.27,3.8,0.68451,0.00014,16.33759]
[1780496354147,53.56,66627.27,3.8,0.68451,0.00014,16.33759]
[1780496354417,53.56,66617.65,3.8,0.68312,0.00014,16.36582]
[1780496355014,53.56,66617.65,3.8,0.68312,0.00014,16.36582]
[1780496355218,53.56,66617.65,3.8,0.68312,0.00014,16.36582]
[1780496355714,53.56,66617.65,3.8,0.68312,0.00014,16.36582]
[1780496355744,53.56,66621.89,3.8,0.68374,0.00014,16.35331]
[1780496356181,53.56,66621.89,3.8,0.68374,0.00014,16.35331]
[1780496356378,53.56,66621.89,3.8,0.68374,0.00014,16.35331]
[1780496356543,53.56,66621.89,3.8,0.68374,0.00014,16.35331]
[1780496356603,53.56,66621.89,3.8,0.68374,0.00014,16.35331]
[1780496356654,53.56,66624.33,3.8,0.68409,0.00014,16.34608]
[1780496357066,53.56,66624.33,3.8,0.68409,0.00014,16.34608]
[1780496357404,53.56,66624.33,3.8,0.68409,0.00014,16.34608]
[1780496357718,53.56,66624.33,3.8,0.68409,0.00014,16.34608]
[1780496357924,53.55,66623.06,3.8,0.68392,0.00014,16.34959]
[1780496358556,53.55,66623.06,3.8,0.68392,0.00014,16.34959]
[1780496358732,53.55,66623.06,3.8,0.68392,0.00014,16.34959]
[1780496358820,53.55,66623.06,3.8,0.68392,0.00014,16.34959]
[1780496358956,53.55,66623.06,3.8,0.68392,0.00014,16.34959]
[1780496358919,53.55,66601.61,3.8,0.68081,0.00015,16.41208]
[1780496359104,53.55,66601.61,3.8,0.68081,0.00015,16.41208]
[1780496359293,53.55,66601.61,3.8,0.68081,0.00015,16.41208]
[1780496359545,53.55,66601.61,3.8,0.68081,0.00015,16.41208]
[1780496359689,53.55,66601.61,3.8,0.68081,0.00015,16.41208]
[1780496359729,53.55,66601.61,3.8,0.68081,0.00015,16.41208]
[1780496359752,53.55,66596.18,3.8,0.68002,0.00015,16.42773]
[1780496360798,53.55,66596.18,3.8,0.68002,0.00015,16.42773]
[1780496360820,53.55,66597.2,3.8,0.68017,0.00015,16.42476]
[1780496361300,53.55,66597.2,3.8,0.68017,0.00015,16.42476]
[1780496361687,53.55,66597.2,3.8,0.68017,0.00015,16.42476]
[1780496361931,53.55,66597.2,3.8,0.68017,0.00015,16.42476]
[1780496361779,53.56,66595.95,3.8,0.67998,0.00015,16.42858]
[1780496362962,53.56,66595.95,3.8,0.67998,0.00015,16.42858]
[1780496362484,53.56,66592.84,3.8,0.67952,0.00015,16.43761]
[1780496363136,53.56,66592.84,3.8,0.67952,0.00015,16.43761]
[1780496363331,53.56,66592.84,3.8,0.67952,0.00015,16.43761]
[1780496363491,53.56,66592.84,3.8,0.67952,0.00015,16.43771]
[1780496364023,53.56,66592.84,3.8,0.67952,0.00015,16.43771]
[1780496364498,53.56,66592.84,3.8,0.67952,0.00015,16.43771]
[1780496364530,53.56,66592.84,3.8,0.67952,0.00015,16.43771]
[1780496364566,53.56,66591.28,3.8,0.67929,0.00015,16.4422]
[1780496366140,53.56,66590.45,3.8,0.67917,0.00015,16.44465]
[1780496366232,53.56,66590.45,3.8,0.67917,0.00015,16.44465]
[1780496366331,53.56,66590.45,3.8,0.67917,0.00015,16.44465]
[1780496366526,53.56,66590.45,3.8,0.67917,0.00015,16.44465]
[1780496366556,53.56,66594.33,3.8,0.67973,0.00015,16.43359]
[1780496367298,53.56,66594.33,3.8,0.67973,0.00015,16.43359]
[1780496367537,53.56,66594.33,3.8,0.67973,0.00015,16.43359]
[1780496367707,53.56,66594.33,3.8,0.67973,0.00015,16.43359]
[1780496367727,53.56,66594.33,3.8,0.67973,0.00015,16.43359]
[1780496367808,53.56,66598.93,3.8,0.6804,0.00015,16.42025]
[1780496368024,53.56,66598.93,3.8,0.6804,0.00015,16.42025]
[1780496368060,53.56,66598.93,3.8,0.6804,0.00015,16.42025]
[1780496368553,53.56,66600.9,3.8,0.68069,0.00015,16.41457]
[1780496370819,53.56,66602.21,3.8,0.68088,0.00015,16.41075]
[1780496371530,53.56,66602.65,3.8,0.68094,0.00015,16.40942]
[1780496371575,53.56,66612.06,3.8,0.68234,0.00014,16.37817]
[1780496372322,53.56,66612.06,3.8,0.68234,0.00014,16.37817]
[1780496372665,53.56,66612.06,3.8,0.68234,0.00014,16.37817]
[1780496372729,53.56,66612.06,3.8,0.68234,0.00014,16.37817]
[1780496372730,53.56,66613.93,3.8,0.68261,0.00014,16.37269]
[1780496373460,53.56,66613.93,3.8,0.68261,0.00014,16.37269]
[1780496373532,53.56,66613.93,3.8,0.68261,0.00014,16.37269]
[1780496373646,53.56,66613.93,3.8,0.68261,0.00014,16.37269]
[1780496373741,53.56,66617.99,3.8,0.68321,0.00014,16.3607]
[1780496374733,53.56,66617.99,3.8,0.68321,0.00014,16.3607]
[1780496374735,53.55,66625.67,3.8,0.68432,0.00014,16.33807]
[1780496375387,53.55,66625.67,3.8,0.68432,0.00014,16.33807]
[1780496375526,53.55,66625.67,3.8,0.68432,0.00014,16.33807]
[1780496375604,53.55,66630.45,3.8,0.68502,0.00014,16.32387]
[1780496376735,53.55,66630.45,3.8,0.68502,0.00014,16.32387]
[1780496376929,53.55,66630.45,3.8,0.68502,0.00014,16.32387]
[1780496376799,53.55,66630.94,3.8,0.6851,0.00014,16.32224]
[1780496378625,53.55,66624.5,3.8,0.68417,0.00014,16.34112]
[1780496379373,53.55,66624.5,3.8,0.68417,0.00014,16.34112]
[1780496379526,53.55,66624.5,3.8,0.68417,0.00014,16.34112]
[1780496379821,53.55,66624.5,3.8,0.68417,0.00014,16.34112]
[1780496379927,53.55,66624.5,3.8,0.68417,0.00014,16.34112]
[1780496379950,53.54,66621.83,3.8,0.68379,0.00014,16.34876]
[1780496384670,53.54,66627.64,3.8,0.68465,0.00014,16.33126]
[1780496385580,53.54,66627.64,3.8,0.68465,0.00014,16.33126]
[1780496385809,53.54,66633.98,3.8,0.68557,0.00014,16.31261]
[1780496386684,53.54,66638.3,3.8,0.68619,0.00014,16.2998]
[1780496387824,53.54,66638.3,3.8,0.68619,0.00014,16.2998]
[1780496387827,53.54,66639.98,3.8,0.68642,0.00014,16.29499]
[1780496388316,53.54,66639.98,3.8,0.68642,0.00014,16.29499]
[1780496388608,53.54,66639.98,3.8,0.68642,0.00014,16.29499]
[1780496388866,53.54,66620.53,3.8,0.68361,0.00014,16.35249]
[1780496389705,53.54,66607.93,3.8,0.68178,0.00015,16.38924]
[1780496390712,53.54,66605.7,3.8,0.68146,0.00015,16.39573]
[1780496391283,53.54,66605.7,3.8,0.68146,0.00015,16.39573]
[1780496391340,53.54,66605.7,3.8,0.68146,0.00015,16.39573]
[1780496391720,53.54,66609.13,3.8,0.68196,0.00015,16.38576]
[1780496392980,53.54,66604.07,3.8,0.68123,0.00015,16.40031]
[1780496394741,53.54,66610.0,3.8,0.68209,0.00014,16.38307]
[1780496395748,53.54,66612.98,3.8,0.68252,0.00014,16.37437]
[1780496396797,53.54,66607.57,3.8,0.68174,0.00015,16.39009]
[1780496397388,53.54,66607.57,3.8,0.68174,0.00015,16.39009]
[1780496397395,53.54,66607.57,3.8,0.68174,0.00015,16.39009]
[1780496397738,53.54,66607.57,3.8,0.68174,0.00015,16.39009]
[1780496397796,53.54,66607.57,3.8,0.68174,0.00015,16.39009]
[1780496397998,53.54,66607.57,3.8,0.68174,0.00015,16.39009]
[1780496397857,53.54,66587.98,3.8,0.67889,0.00015,16.44654]
[1780496398610,53.54,66587.98,3.8,0.67889,0.00015,16.44654]
[1780496398798,53.54,66587.98,3.8,0.67889,0.00015,16.44654]
[1780496398818,53.54,66587.98,3.8,0.67889,0.00015,16.44654]
[1780496398823,53.54,66582.61,3.8,0.67811,0.00015,16.46193]
[1780496399553,53.54,66582.61,3.8,0.67811,0.00015,16.46193]
[1780496399591,53.54,66582.61,3.8,0.67811,0.00015,16.46193]
[1780496399776,53.54,66576.01,3.8,0.67715,0.00015,16.48069]
[1780496400284,53.54,66576.01,3.8,0.67715,0.00015,16.48069]
[1780496400652,53.54,66576.01,3.8,0.67715,0.00015,16.48069]
[1780496400783,53.54,66576.22,3.8,0.67717,0.00015,16.48014]
[1780496401314,53.54,66576.22,3.8,0.67717,0.00015,16.48014]
[1780496401790,53.54,66571.22,3.8,0.67644,0.00015,16.49432]
[1780496402920,53.54,66571.22,3.8,0.67644,0.00015,16.49432]
[1780496402983,53.54,66571.22,3.8,0.67644,0.00015,16.49432]
[1780496403028,53.54,66567.7,3.8,0.67593,0.00015,16.50428]
[1780496403849,53.54,66575.24,3.8,0.67703,0.00015,16.48299]
[1780496404857,53.54,66571.01,3.8,0.67641,0.00015,16.495]
[1780496406305,53.54,66573.16,3.8,0.67672,0.00015,16.48895]
[1780496406799,53.54,66573.16,3.8,0.67672,0.00015,16.48895]
[1780496407067,53.54,66573.16,3.8,0.67672,0.00015,16.48895]
[1780496406931,53.54,66589.06,3.8,0.67904,0.00015,16.44373]
[1780496407242,53.54,66589.06,3.8,0.67904,0.00015,16.44373]
[1780496407883,53.54,66601.03,3.8,0.68078,0.00015,16.40925]
[1780496408889,53.55,66600.81,3.8,0.68075,0.00015,16.40998]
[1780496410903,53.54,66590.67,3.8,0.67927,0.00015,16.43909]
[1780496411214,53.54,66590.67,3.8,0.67927,0.00015,16.43909]
[1780496411432,53.54,66590.67,3.8,0.67927,0.00015,16.43909]
[1780496411911,53.54,66593.85,3.8,0.67974,0.00015,16.42997]
[1780496412986,53.54,66593.85,3.8,0.67974,0.00015,16.42997]
[1780496413051,53.55,66592.42,3.8,0.67952,0.00015,16.43432]
[1780496413985,53.55,66592.42,3.8,0.67952,0.00015,16.43432]
[1780496414055,53.55,66586.21,3.8,0.67861,0.00015,16.45217]
[1780496414676,53.55,66586.21,3.8,0.67861,0.00015,16.45217]
[1780496414931,53.55,66580.52,3.8,0.67777,0.00015,16.46853]
[1780496415128,53.55,66580.52,3.8,0.67777,0.00015,16.46853]
[1780496415226,53.55,66580.52,3.8,0.67777,0.00015,16.46853]
[1780496415938,53.55,66588.59,3.8,0.67895,0.00015,16.44556]
[1780496416118,53.55,66588.59,3.8,0.67895,0.00015,16.44556]
[1780496416227,53.55,66588.59,3.8,0.67895,0.00015,16.44556]
[1780496417063,53.55,66586.05,3.8,0.67857,0.00015,16.45296]
[1780496417237,53.55,66586.05,3.8,0.67857,0.00015,16.45296]
[1780496417425,53.55,66586.05,3.8,0.67857,0.00015,16.45296]
[1780496417764,53.55,66586.05,3.8,0.67857,0.00015,16.45296]
[1780496417791,53.55,66586.05,3.8,0.67857,0.00015,16.45296]
[1780496417832,53.55,66586.05,3.8,0.67857,0.00015,16.45296]
[1780496417953,53.56,66593.5,3.8,0.67965,0.00015,16.43178]
[1780496418524,53.56,66593.5,3.8,0.67965,0.00015,16.43178]
[1780496418635,53.56,66593.5,3.8,0.67965,0.00015,16.43178]
[1780496418961,53.56,66605.44,3.8,0.68138,0.00015,16.39746]
[1780496419418,53.56,66605.44,3.8,0.68138,0.00015,16.39746]
[1780496419967,53.56,66617.72,3.8,0.68315,0.00014,16.36183]
[1780496420973,53.56,66609.95,3.8,0.68203,0.00014,16.38449]
[1780496422001,53.56,66609.95,3.8,0.68203,0.00014,16.38449]
[1780496422072,53.56,66589.84,3.8,0.67911,0.00015,16.44249]
[1780496422139,53.56,66589.84,3.8,0.67911,0.00015,16.44249]
[1780496422201,53.56,66589.84,3.8,0.67911,0.00015,16.44249]
[1780496422922,53.56,66589.84,3.8,0.67911,0.00015,16.44249]
[1780496423008,53.56,66589.84,3.8,0.67911,0.00015,16.44249]
[1780496423105,53.56,66589.84,3.8,0.67911,0.00015,16.44249]
[1780496423003,53.56,66590.06,3.8,0.67913,0.00015,16.44199]
[1780496423348,53.56,66590.06,3.8,0.67913,0.00015,16.44199]
[1780496423799,53.56,66590.06,3.8,0.67913,0.00015,16.44199]
[1780496424036,53.56,66586.4,3.8,0.6786,0.00015,16.45252]
[1780496424833,53.56,66586.4,3.8,0.6786,0.00015,16.45252]
[1780496425028,53.56,66586.4,3.8,0.6786,0.00015,16.45252]
[1780496425023,53.56,66591.28,3.8,0.6793,0.00015,16.43862]
[1780496425783,53.56,66591.28,3.8,0.6793,0.00015,16.43862]
[1780496425801,53.56,66591.28,3.8,0.6793,0.00015,16.43862]
[1780496425944,53.56,66591.28,3.8,0.6793,0.00015,16.43862]
[1780496426030,53.56,66591.28,3.8,0.6793,0.00015,16.43862]
[1780496426031,53.57,66591.14,3.8,0.67928,0.00015,16.43914]
[1780496426922,53.57,66591.14,3.8,0.67928,0.00015,16.43914]
[1780496427001,53.57,66591.14,3.8,0.67928,0.00015,16.43914]
[1780496427044,53.57,66586.99,3.8,0.67867,0.00015,16.45108]
[1780496428050,53.57,66591.13,3.8,0.67927,0.00015,16.43938]
[1780496429034,53.57,66591.13,3.8,0.67927,0.00015,16.43938]
[1780496429066,53.57,66591.24,3.8,0.67928,0.00015,16.43919]
[1780496429999,53.57,66591.24,3.8,0.67928,0.00015,16.43919]
[1780496430072,53.57,66584.12,3.8,0.67824,0.00015,16.4596]
[1780496430336,53.57,66584.12,3.8,0.67824,0.00015,16.4596]
[1780496430401,53.57,66584.12,3.8,0.67824,0.00015,16.4596]
[1780496431002,53.57,66584.12,3.8,0.67824,0.00015,16.4596]
[1780496431079,53.58,66587.2,3.8,0.67871,0.00015,16.44703]
[1780496431147,53.58,66587.2,3.8,0.67871,0.00015,16.44703]
[1780496432088,53.58,66591.23,3.8,0.67929,0.00015,16.43556]
[1780496432145,53.58,66591.23,3.8,0.67929,0.00015,16.43556]
[1780496432204,53.58,66591.23,3.8,0.67929,0.00015,16.43556]
[1780496433093,53.58,66598.48,3.8,0.68034,0.00015,16.41486]
[1780496434205,53.58,66596.15,3.8,0.68,0.00015,16.42153]
[1780496434402,53.58,66596.15,3.8,0.68,0.00015,16.42153]
[1780496434941,53.58,66596.15,3.8,0.68,0.00015,16.42153]
[1780496435001,53.58,66596.15,3.8,0.68,0.00015,16.42153]
[1780496435036,53.58,66596.15,3.8,0.68,0.00015,16.42153]
[1780496435107,53.58,66596.06,3.8,0.67999,0.00015,16.42174]
[1780496435200,53.58,66596.06,3.8,0.67999,0.00015,16.42174]
[1780496435956,53.58,66596.06,3.8,0.67999,0.00015,16.42174]
[1780496436003,53.58,66596.06,3.8,0.67999,0.00015,16.42174]
[1780496436114,53.58,66586.22,3.8,0.67856,0.00015,16.45]
[1780496436304,53.58,66586.22,3.8,0.67856,0.00015,16.45]
[1780496436401,53.58,66586.22,3.8,0.67856,0.00015,16.45]
[1780496437121,53.58,66580.47,3.8,0.67771,0.00015,16.46652]
[1780496437309,53.58,66580.47,3.8,0.67771,0.00015,16.46652]
[1780496437319,53.58,66580.47,3.8,0.67771,0.00015,16.46652]
[1780496437404,53.58,66580.47,3.8,0.67771,0.00015,16.46652]
[1780496438128,53.58,66577.77,3.8,0.67732,0.00015,16.47422]
[1780496439776,53.58,66575.62,3.8,0.677,0.00015,16.48035]
[1780496439927,53.58,66575.62,3.8,0.677,0.00015,16.48035]
[1780496440087,53.58,66575.62,3.8,0.677,0.00015,16.48035]
[1780496440143,53.58,66591.97,3.8,0.67938,0.00015,16.43381]
[1780496440536,53.58,66591.97,3.8,0.67938,0.00015,16.43381]
[1780496440555,53.58,66591.97,3.8,0.67938,0.00015,16.43381]
[1780496441149,53.58,66604.44,3.8,0.6812,0.00015,16.39786]
[1780496442155,53.58,66601.43,3.8,0.68076,0.00015,16.40653]
[1780496443816,53.58,66601.43,3.8,0.68076,0.00015,16.40653]
[1780496444391,53.58,66601.54,3.8,0.68078,0.00015,16.40615]
[1780496444769,53.58,66601.54,3.8,0.68078,0.00015,16.40615]
[1780496445020,53.58,66610.48,3.8,0.68208,0.00014,16.38022]
[1780496445987,53.58,66617.6,3.8,0.68311,0.00014,16.35947]
[1780496448230,53.58,66619.64,3.8,0.6834,0.00014,16.35352]
[1780496449316,53.58,66615.98,3.8,0.68288,0.00014,16.3641]
[1780496450217,53.58,66620.57,3.8,0.68354,0.00014,16.35067]
[1780496451224,53.58,66615.06,3.8,0.68275,0.00014,16.3667]
[1780496452231,53.58,66617.92,3.8,0.68317,0.00014,16.35831]
[1780496453613,53.58,66617.92,3.8,0.68317,0.00014,16.35831]
[1780496453687,53.58,66617.92,3.8,0.68317,0.00014,16.35831]
[1780496454408,53.57,66619.26,3.8,0.68337,0.00014,16.35427]
[1780496454930,53.57,66619.26,3.8,0.68337,0.00014,16.35427]
[1780496455114,53.57,66629.27,3.8,0.68482,0.00014,16.32476]
[1780496455287,53.57,66629.27,3.8,0.68482,0.00014,16.32476]
[1780496455637,53.57,66629.27,3.8,0.68482,0.00014,16.32476]
[1780496455738,53.57,66625.26,3.8,0.68424,0.00014,16.33654]
[1780496456386,53.57,66625.26,3.8,0.68424,0.00014,16.33654]
[1780496456641,53.57,66625.26,3.8,0.68424,0.00014,16.33654]
[1780496456703,53.57,66622.1,3.8,0.68378,0.00014,16.34577]
[1780496457266,53.57,66612.03,3.8,0.68233,0.00014,16.37519]
[1780496458273,53.57,66600.13,3.8,0.6806,0.00015,16.40962]
[1780496460590,53.57,66600.88,3.8,0.68071,0.00015,16.40745]
[1780496460665,53.57,66600.88,3.8,0.68071,0.00015,16.40745]
[1780496460938,53.57,66603.3,3.8,0.68107,0.00015,16.40039]
[1780496461888,53.57,66603.3,3.8,0.68107,0.00015,16.40039]
[1780496462116,53.57,66586.95,3.8,0.67868,0.00015,16.44747]
[1780496462849,53.57,66586.95,3.8,0.67868,0.00015,16.44747]
[1780496462908,53.57,66576.13,3.8,0.67711,0.00015,16.47825]
[1780496463374,53.57,66569.61,3.8,0.67615,0.00015,16.49672]
[1780496465103,53.57,66569.61,3.8,0.67615,0.00015,16.49672]
[1780496465103,53.57,66569.61,3.8,0.67615,0.00015,16.49672]
[1780496465123,53.57,66564.72,3.8,0.67543,0.00015,16.51052]
[1780496465662,53.57,66564.72,3.8,0.67543,0.00015,16.51052]
[1780496466456,53.57,66563.01,3.8,0.67518,0.00015,16.51532]
[1780496466738,53.57,66581.14,3.8,0.67783,0.00015,16.46414]
[1780496467604,53.58,66582.03,3.8,0.67795,0.00015,16.46177]
[1780496469602,53.58,66586.83,3.8,0.67864,0.00015,16.44842]
[1780496470758,53.58,66582.92,3.8,0.67806,0.00015,16.45971]
[1780496472402,53.59,66580.22,3.8,0.67766,0.00015,16.46754]
[1780496473339,53.59,66580.22,3.8,0.67766,0.00015,16.46754]
[1780496473458,53.59,66580.22,3.8,0.67766,0.00015,16.46754]
[1780496473981,53.59,66579.74,3.8,0.67758,0.00015,16.46924]
[1780496474740,53.59,66579.74,3.8,0.67758,0.00015,16.46924]
[1780496474793,53.59,66579.74,3.8,0.67758,0.00015,16.46924]
[1780496474877,53.59,66579.74,3.8,0.67758,0.00015,16.46924]
[1780496474928,53.59,66565.12,3.8,0.67544,0.00015,16.51053]
[1780496476082,53.59,66565.12,3.8,0.67544,0.00015,16.51053]
[1780496476184,53.59,66559.65,3.8,0.67464,0.00015,16.52585]
[1780496476532,53.59,66559.65,3.8,0.67464,0.00015,16.52585]
[1780496476598,53.59,66564.99,3.8,0.67542,0.00015,16.5109]
[1780496477438,53.59,66569.81,3.8,0.67612,0.00015,16.49734]
[1780496478770,53.59,66569.81,3.8,0.67612,0.00015,16.49734]
[1780496480685,53.59,66567.91,3.8,0.67585,0.00015,16.5027]
[1780496480954,53.59,66567.91,3.8,0.67585,0.00015,16.5027]
[1780496481510,53.59,66562.19,3.8,0.67501,0.00015,16.51876]
[1780496482645,53.59,66562.19,3.8,0.67501,0.00015,16.51876]
[1780496482966,53.59,66562.19,3.8,0.67501,0.00015,16.51876]
[1780496482973,53.59,66559.64,3.8,0.67464,0.00015,16.5259]
[1780496484172,53.59,66559.64,3.8,0.67464,0.00015,16.5259]
[1780496484326,53.59,66557.61,3.8,0.67434,0.00015,16.53156]
[1780496485539,53.59,66554.63,3.8,0.6739,0.00015,16.53984]
[1780496486952,53.59,66551.87,3.8,0.6735,0.00015,16.54747]
[1780496487553,53.59,66548.43,3.8,0.673,0.00015,16.55698]
[1780496489800,53.59,66547.57,3.8,0.67287,0.00015,16.55933]
[1780496489857,53.59,66547.57,3.8,0.67287,0.00015,16.55933]
[1780496489942,53.59,66548.61,3.8,0.67303,0.00015,16.55641]
[1780496490827,53.59,66548.61,3.8,0.67303,0.00015,16.55641]
[1780496490897,53.59,66544.24,3.8,0.67239,0.00015,16.56845]
[1780496492163,53.59,66533.22,3.8,0.6708,0.00015,16.59477]
[1780496493063,53.59,66533.22,3.8,0.6708,0.00015,16.59477]
[1780496493141,53.59,66533.6,3.8,0.67086,0.00015,16.59366]
[1780496493685,53.59,66539.66,3.8,0.67175,0.00015,16.57706]
[1780496495275,53.59,66540.57,3.8,0.67188,0.00015,16.57456]
[1780496495637,53.59,66533.58,3.8,0.67086,0.00015,16.59369]
[1780496496459,53.59,66533.58,3.8,0.67086,0.00015,16.59369]
[1780496496644,53.59,66527.06,3.8,0.6699,0.00015,16.61149]
[1780496497851,53.58,66526.9,3.8,0.66988,0.00015,16.6118]
[1780496498961,53.58,66526.9,3.8,0.66988,0.00015,16.6118]
[1780496499151,53.58,66530.79,3.8,0.67045,0.00015,16.60115]
[1780496502075,53.59,66552.37,3.8,0.67362,0.00015,16.54182]
[1780496502694,53.59,66558.96,3.8,0.67459,0.00015,16.52341]
[1780496507120,53.58,66562.4,3.8,0.67511,0.00015,16.51344]
[1780496508746,53.58,66568.33,3.8,0.67599,0.00015,16.49658]
[1780496509939,53.57,66573.26,3.8,0.67671,0.00015,16.48254]
[1780496511901,53.57,66574.08,3.8,0.67684,0.00015,16.48007]
[1780496512110,53.57,66582.54,3.8,0.67808,0.00015,16.4559]
[1780496514299,53.56,66583.57,3.8,0.67824,0.00015,16.4527]
[1780496515504,53.56,66582.5,3.8,0.6781,0.00015,16.45556]
[1780496515795,53.56,66578.25,3.8,0.67749,0.00015,16.46745]
[1780496516712,53.56,66578.25,3.8,0.67749,0.00015,16.46745]
[1780496516803,53.56,66573.64,3.8,0.67682,0.00015,16.4804]
[1780496518816,53.55,66569.98,3.8,0.6763,0.00015,16.49043]
[1780496520830,53.55,66574.81,3.8,0.67702,0.00015,16.4765]
[1780496521303,53.55,66574.81,3.8,0.67702,0.00015,16.4765]
[1780496521840,53.54,66577.37,3.8,0.6774,0.00015,16.46914]
[1780496522499,53.54,66577.37,3.8,0.6774,0.00015,16.46914]
[1780496523698,53.54,66577.79,3.8,0.67746,0.00015,16.46784]
[1780496525868,53.54,66564.07,3.8,0.67548,0.00015,16.5062]
[1780496527184,53.54,66564.07,3.8,0.67548,0.00015,16.5062]
[1780496526880,53.53,66556.17,3.8,0.67432,0.00015,16.52829]
[1780496527306,53.53,66556.17,3.8,0.67432,0.00015,16.52829]
[1780496527886,53.53,66538.02,3.8,0.67165,0.00015,16.57859]
[1780496528500,53.53,66538.02,3.8,0.67165,0.00015,16.57859]
[1780496528893,53.53,66535.97,3.8,0.67135,0.00015,16.58417]
[1780496529460,53.53,66535.97,3.8,0.67135,0.00015,16.58417]
[1780496529901,53.53,66535.15,3.8,0.67124,0.00015,16.58637]
[1780496531914,53.53,66532.45,3.8,0.67084,0.00015,16.59383]
[1780496532921,53.53,66540.66,3.8,0.67204,0.00015,16.57131]
[1780496533928,53.53,66545.83,3.8,0.6728,0.00015,16.55703]
[1780496535239,53.53,66549.71,3.8,0.67337,0.00015,16.54625]
[1780496535942,53.53,66544.7,3.8,0.67264,0.00015,16.5601]
[1780496539186,53.53,66537.17,3.8,0.67153,0.00015,16.58085]
[1780496539406,53.53,66537.17,3.8,0.67153,0.00015,16.58085]
[1780496539494,53.53,66537.17,3.8,0.67153,0.00015,16.58085]
[1780496540059,53.53,66537.17,3.8,0.67153,0.00015,16.58085]
[1780496540091,53.53,66537.17,3.8,0.67153,0.00015,16.58085]
[1780496540148,53.53,66538.65,3.8,0.67175,0.00015,16.57681]
[1780496540594,53.53,66538.65,3.8,0.67175,0.00015,16.57681]
[1780496540692,53.53,66538.65,3.8,0.67175,0.00015,16.57681]
[1780496541071,53.53,66538.65,3.8,0.67175,0.00015,16.57681]
[1780496541092,53.53,66538.65,3.8,0.67175,0.00015,16.57681]
[1780496541103,53.53,66540.76,3.8,0.67206,0.00015,16.57095]
[1780496541499,53.53,66540.76,3.8,0.67206,0.00015,16.57095]
[1780496541697,53.53,66540.76,3.8,0.67206,0.00015,16.57095]
[1780496541984,53.53,66536.56,3.8,0.67145,0.00015,16.58247]
[1780496542480,53.53,66536.56,3.8,0.67145,0.00015,16.58247]
[1780496542494,53.53,66536.56,3.8,0.67145,0.00015,16.58247]
[1780496542974,53.53,66536.56,3.8,0.67145,0.00015,16.58247]
[1780496543092,53.53,66536.56,3.8,0.67145,0.00015,16.58247]
[1780496543827,53.53,66535.64,3.8,0.6713,0.00015,16.58513]
[1780496543892,53.53,66535.64,3.8,0.6713,0.00015,16.58513]
[1780496544027,53.54,66535.9,3.8,0.67134,0.00015,16.58455]
[1780496546012,53.54,66533.32,3.8,0.67095,0.00015,16.59168]
[1780496546553,53.54,66533.32,3.8,0.67095,0.00015,16.59168]
[1780496547178,53.54,66532.38,3.8,0.67081,0.00015,16.59429]
[1780496547639,53.54,66532.38,3.8,0.67081,0.00015,16.59429]
[1780496547999,53.54,66532.38,3.8,0.67081,0.00015,16.59429]
[1780496548100,53.54,66541.52,3.8,0.67216,0.00015,16.5691]
[1780496548396,53.54,66541.52,3.8,0.67216,0.00015,16.5691]
[1780496549035,53.54,66541.45,3.8,0.67215,0.00015,16.56929]
[1780496551049,53.54,66548.12,3.8,0.67316,0.00015,16.54691]
[1780496552299,53.54,66552.16,3.8,0.67376,0.00015,16.53566]
[1780496553199,53.54,66563.77,3.8,0.67546,0.00015,16.50314]
[1780496554458,53.54,66563.77,3.8,0.67546,0.00015,16.50314]
[1780496554174,53.54,66578.18,3.8,0.67757,0.00015,16.46243]
[1780496554593,53.54,66578.18,4.0,0.67757,0.00015,16.46243]
[1780496554604,53.54,66578.18,4.1,0.67757,0.00015,16.46243]
[1780496555214,53.54,66578.18,4.2,0.67757,0.00015,16.46243]
[1780496555219,53.54,66578.18,4.3,0.67757,0.00015,16.46243]
[1780496555225,53.54,66578.18,4.4,0.67757,0.00015,16.46243]
[1780496555261,53.53,66586.78,4.4,0.67883,0.00015,16.43777]
[1780496556231,53.53,66586.78,4.6,0.67883,0.00015,16.43777]
[1780496556236,53.53,66586.78,4.7,0.67883,0.00015,16.43777]
[1780496556235,53.53,66590.82,4.7,0.67942,0.00015,16.42614]
[1780496556420,53.53,66590.82,4.7,0.67942,0.00015,16.42614]
[1780496556527,53.53,66590.82,4.7,0.67942,0.00015,16.42614]
[1780496556621,53.53,66590.82,4.7,0.67942,0.00015,16.42614]
[1780496557096,53.53,66587.57,4.7,0.67895,0.00015,16.4354]
[1780496558102,53.53,66576.95,4.7,0.6774,0.00015,16.46574]
[1780496558498,53.53,66576.95,4.7,0.6774,0.00015,16.46574]
[1780496558511,53.53,66576.95,4.7,0.6774,0.00015,16.46574]
[1780496558620,53.53,66576.95,4.7,0.6774,0.00015,16.46574]
[1780496559132,53.53,66576.95,4.7,0.6774,0.00015,16.46574]
[1780496559175,53.53,66569.68,4.7,0.67633,0.00015,16.48636]
[1780496559416,53.53,66569.68,4.7,0.67633,0.00015,16.48636]
[1780496559426,53.53,66569.68,4.7,0.67633,0.00015,16.48636]
[1780496560217,53.53,66569.68,4.7,0.67633,0.00015,16.48636]
[1780496560220,53.53,66569.68,4.7,0.67633,0.00015,16.48636]
[1780496560491,53.53,66570.15,4.7,0.6764,0.00015,16.48506]
[1780496561541,53.53,66571.09,4.7,0.67654,0.00015,16.48243]
[1780496562130,53.54,66561.75,4.7,0.67517,0.00015,16.50875]
[1780496563324,53.54,66555.22,4.7,0.67421,0.00015,16.52702]
[1780496564144,53.53,66564.59,4.7,0.67558,0.00015,16.50076]
[1780496567748,53.54,66564.99,4.7,0.67564,0.00015,16.49967]
[1780496568175,53.54,66575.68,4.7,0.6772,0.00015,16.46949]
[1780496568480,53.54,66575.68,4.7,0.6772,0.00015,16.46949]
[1780496569103,53.54,66575.68,4.7,0.6772,0.00015,16.46949]
[1780496569222,53.54,66575.68,4.7,0.6772,0.00015,16.46949]
[1780496569263,53.54,66575.68,4.7,0.6772,0.00015,16.46949]
[1780496569324,53.54,66590.56,4.7,0.67937,0.00015,16.42709]
[1780496569509,53.54,66590.56,4.7,0.67937,0.00015,16.42709]
[1780496569617,53.54,66590.56,4.7,0.67937,0.00015,16.42709]
[1780496570190,53.54,66583.2,4.7,0.6783,0.00015,16.44809]
[1780496571197,53.54,66576.54,4.7,0.67732,0.00015,16.46721]
[1780496571837,53.54,66576.54,4.7,0.67732,0.00015,16.46721]
[1780496571848,53.54,66576.54,4.7,0.67732,0.00015,16.46721]
[1780496572204,53.54,66571.39,4.7,0.67656,0.00015,16.48199]
[1780496572492,53.54,66571.39,4.7,0.67656,0.00015,16.48199]
[1780496573159,53.54,66571.39,4.7,0.67656,0.00015,16.48199]
[1780496573455,53.54,66572.64,4.7,0.67674,0.00015,16.47848]
[1780496573860,53.54,66572.64,4.7,0.67674,0.00015,16.47848]
[1780496574154,53.54,66572.64,4.7,0.67674,0.00015,16.47848]
[1780496574225,53.54,66572.64,4.7,0.67674,0.00015,16.47848]
[1780496574288,53.54,66581.59,4.7,0.67805,0.00015,16.4531]
[1780496574454,53.54,66581.59,4.7,0.67805,0.00015,16.4531]
[1780496574615,53.54,66581.59,4.7,0.67805,0.00015,16.4531]
[1780496575225,53.55,66587.25,4.7,0.67886,0.00015,16.43712]
[1780496576287,53.55,66587.25,4.7,0.67886,0.00015,16.43712]
[1780496576327,53.54,66590.36,4.7,0.67932,0.00015,16.42816]
[1780496576415,53.54,66590.36,4.7,0.67932,0.00015,16.42816]
[1780496577240,53.54,66595.85,4.7,0.68012,0.00015,16.41234]
[1780496578966,53.54,66595.65,4.7,0.68009,0.00015,16.41287]
[1780496579027,53.54,66595.65,4.7,0.68009,0.00015,16.41287]
[1780496579254,53.54,66593.29,4.7,0.67975,0.00015,16.41962]
[1780496579639,53.54,66593.29,4.7,0.67975,0.00015,16.41962]
[1780496579813,53.54,66593.29,4.7,0.67975,0.00015,16.41962]
[1780496580325,53.54,66593.29,4.7,0.67975,0.00015,16.41962]
[1780496580261,53.54,66593.67,4.7,0.67981,0.00015,16.41849]
[1780496580414,53.54,66593.67,4.7,0.67981,0.00015,16.41849]
[1780496580728,53.54,66593.67,4.7,0.67981,0.00015,16.41849]
[1780496580819,53.54,66593.67,4.7,0.67981,0.00015,16.41849]
[1780496581135,53.54,66593.67,4.7,0.67981,0.00015,16.41849]
[1780496581171,53.54,66593.67,4.7,0.67981,0.00015,16.41849]
[1780496581268,53.54,66597.68,4.7,0.6804,0.00015,16.4069]
[1780496582002,53.54,66597.68,4.7,0.6804,0.00015,16.4069]
[1780496582016,53.54,66597.68,4.7,0.6804,0.00015,16.4069]
[1780496582275,53.54,66595.64,4.7,0.6801,0.00015,16.41275]
[1780496582639,53.54,66595.64,4.7,0.6801,0.00015,16.41275]
[1780496582816,53.54,66595.64,4.7,0.6801,0.00015,16.41275]
[1780496583282,53.54,66598.13,4.7,0.68046,0.00015,16.40553]
[1780496583540,53.54,66598.13,4.7,0.68046,0.00015,16.40553]
[1780496583945,53.54,66598.13,4.7,0.68046,0.00015,16.40553]
[1780496584028,53.54,66598.13,4.7,0.68046,0.00015,16.40553]
[1780496584203,53.54,66598.13,4.7,0.68046,0.00015,16.40553]
[1780496584289,53.54,66589.16,4.7,0.67916,0.00015,16.43129]
[1780496585041,53.54,66589.16,4.7,0.67916,0.00015,16.43129]
[1780496585195,53.54,66589.16,4.7,0.67916,0.00015,16.43129]
[1780496585215,53.54,66589.16,4.7,0.67916,0.00015,16.43129]
[1780496585296,53.54,66592.2,4.7,0.6796,0.00015,16.42271]
[1780496585589,53.54,66592.2,4.7,0.6796,0.00015,16.42271]
[1780496585615,53.54,66592.2,4.7,0.6796,0.00015,16.42271]
[1780496585667,53.54,66592.2,4.7,0.6796,0.00015,16.42271]
[1780496586197,53.54,66592.2,4.7,0.6796,0.00015,16.42271]
[1780496586215,53.54,66592.2,4.7,0.6796,0.00015,16.42271]
[1780496586303,53.54,66599.99,4.7,0.68073,0.00015,16.40023]
[1780496587173,53.54,66599.99,4.7,0.68073,0.00015,16.40023]
[1780496587216,53.54,66599.99,4.7,0.68073,0.00015,16.40023]
[1780496587310,53.54,66601.67,4.7,0.68098,0.00015,16.39535]
[1780496591179,53.54,66602.63,4.7,0.68112,0.00015,16.3925]
[1780496591338,53.54,66614.31,4.7,0.68282,0.00014,16.35853]
[1780496592345,53.54,66617.93,4.7,0.68335,0.00014,16.34782]
[1780496593236,53.54,66617.93,4.7,0.68335,0.00014,16.34782]
[1780496593361,53.54,66626.21,4.7,0.68455,0.00014,16.3234]
[1780496593724,53.54,66626.21,4.7,0.68455,0.00014,16.3234]
[1780496594085,53.54,66626.21,4.7,0.68455,0.00014,16.3234]
[1780496594170,53.54,66626.21,4.7,0.68455,0.00014,16.3234]
[1780496594363,53.54,66645.75,4.7,0.68736,0.00014,16.26562]
[1780496594541,53.54,66645.75,4.7,0.68736,0.00014,16.26562]
[1780496594609,53.54,66645.75,4.7,0.68736,0.00014,16.26562]
[1780496595370,53.54,66656.56,4.7,0.68891,0.00014,16.23335]
[1780496596377,53.54,66666.92,4.7,0.6904,0.00014,16.20205]
[1780496597175,53.54,66666.92,4.7,0.6904,0.00014,16.20205]
[1780496597384,53.54,66667.04,4.7,0.69041,0.00014,16.2017]
[1780496598550,53.54,66666.82,4.7,0.69038,0.00014,16.20238]
[1780496599005,53.54,66666.82,4.7,0.69038,0.00014,16.20238]
[1780496599199,53.54,66666.82,4.7,0.69038,0.00014,16.20238]
[1780496599278,53.54,66666.64,4.7,0.69036,0.00014,16.20293]
[1780496599435,53.54,66666.64,4.7,0.69036,0.00014,16.20293]
[1780496599721,53.54,66666.64,4.7,0.69036,0.00014,16.20293]
[1780496599961,53.54,66666.64,4.7,0.69036,0.00014,16.20293]
[1780496600277,53.54,66666.64,4.7,0.69036,0.00014,16.20293]
[1780496600325,53.54,66682.01,4.7,0.69255,0.00014,16.15614]
[1780496600400,53.54,66682.01,4.7,0.69255,0.00014,16.15614]
[1780496601288,53.54,66686.89,4.7,0.69324,0.00014,16.14139]
[1780496602279,53.54,66686.89,4.7,0.69324,0.00014,16.14139]
[1780496602400,53.55,66687.87,4.7,0.69337,0.00014,16.13857]
[1780496602573,53.55,66687.87,4.7,0.69337,0.00014,16.13857]
[1780496602955,53.55,66687.87,4.7,0.69337,0.00014,16.13857]
[1780496603000,53.55,66687.87,4.7,0.69337,0.00014,16.13857]
[1780496603634,53.55,66687.86,4.7,0.69337,0.00014,16.13866]
[1780496604267,53.55,66687.86,4.7,0.69337,0.00014,16.13866]
[1780496604326,53.55,66686.88,4.7,0.69322,0.00014,16.14185]
[1780496604805,53.55,66686.88,4.7,0.69322,0.00014,16.14185]
[1780496604937,53.55,66686.88,4.7,0.69322,0.00014,16.14185]
[1780496604999,53.55,66686.88,4.7,0.69322,0.00014,16.14185]
[1780496605401,53.55,66686.88,4.7,0.69322,0.00014,16.14185]
[1780496605440,53.55,66680.09,4.7,0.69225,0.00014,16.16271]
[1780496606693,53.55,66680.09,4.7,0.69225,0.00014,16.16271]
[1780496608008,53.55,66675.38,4.7,0.69157,0.00014,16.17723]
[1780496608463,53.55,66670.96,4.7,0.69094,0.00014,16.19067]
[1780496609470,53.55,66667.41,4.7,0.69043,0.00014,16.20147]
[1780496611486,53.55,66676.51,4.7,0.69176,0.00014,16.16986]
[1780496612797,53.55,66676.51,4.7,0.69176,0.00014,16.16986]
[1780496612824,53.55,66679.33,4.7,0.69216,0.00014,16.1613]
[1780496614795,53.55,66676.57,4.7,0.69176,0.00014,16.16981]
[1780496615512,53.55,66680.09,4.7,0.69227,0.00014,16.15907]
[1780496616901,53.55,66680.09,4.7,0.69227,0.00014,16.15907]
[1780496616954,53.55,66680.09,4.7,0.69227,0.00014,16.15907]
[1780496617724,53.56,66681.12,4.7,0.69241,0.00014,16.156]
[1780496617732,53.56,66681.12,4.7,0.69241,0.00014,16.156]
[1780496617802,53.56,66681.12,4.7,0.69241,0.00014,16.156]
[1780496618302,53.56,66681.12,4.7,0.69241,0.00014,16.156]
[1780496618399,53.56,66681.12,4.7,0.69241,0.00014,16.156]
[1780496618385,53.56,66687.57,4.7,0.69333,0.00014,16.13628]
[1780496618857,53.56,66687.57,4.7,0.69333,0.00014,16.13628]
[1780496619140,53.56,66685.71,4.7,0.69306,0.00014,16.14217]
[1780496619895,53.56,66681.45,4.7,0.69245,0.00014,16.15528]
[1780496620630,53.56,66681.45,4.7,0.69245,0.00014,16.15528]
[1780496620799,53.56,66681.45,4.7,0.69245,0.00014,16.15528]
[1780496620834,53.56,66680.16,4.7,0.69226,0.00014,16.15927]
[1780496622102,53.56,66680.16,4.7,0.69226,0.00014,16.15927]
[1780496622199,53.56,66680.16,4.7,0.69226,0.00014,16.15927]
[1780496622273,53.56,66678.89,4.7,0.69208,0.00014,16.16319]
[1780496622500,53.56,66678.89,4.7,0.69208,0.00014,16.16319]
[1780496622563,53.56,66675.34,4.7,0.69157,0.00014,16.17402]
[1780496623966,53.56,66675.34,4.7,0.69157,0.00014,16.17402]
[1780496624439,53.56,66669.81,4.7,0.69077,0.00014,16.1909]
[1780496625407,53.56,66657.59,4.7,0.68902,0.00014,16.22784]
[1780496625782,53.56,66657.59,4.7,0.68902,0.00014,16.22784]
[1780496626188,53.56,66657.59,4.7,0.68902,0.00014,16.22784]
[1780496626194,53.56,66657.59,4.7,0.68902,0.00014,16.22784]
[1780496626391,53.56,66657.59,4.7,0.68902,0.00014,16.22784]
[1780496626274,53.56,66653.23,4.7,0.68839,0.00014,16.24092]
[1780496626812,53.56,66633.54,4.7,0.68556,0.00014,16.29955]
[1780496628001,53.56,66633.54,4.7,0.68556,0.00014,16.29955]
[1780496628058,53.56,66633.75,4.7,0.68559,0.00014,16.29885]
[1780496628823,53.56,66633.75,4.7,0.68559,0.00014,16.29885]
[1780496629057,53.56,66636.2,4.7,0.68595,0.00014,16.29152]
[1780496629728,53.56,66636.2,4.7,0.68595,0.00014,16.29152]
[1780496629826,53.56,66636.2,4.7,0.68595,0.00014,16.29152]
[1780496630118,53.56,66636.11,4.7,0.68593,0.00014,16.29196]
[1780496631317,53.56,66636.11,4.7,0.68593,0.00014,16.29196]
[1780496631327,53.56,66627.75,4.7,0.68473,0.00014,16.31659]
[1780496631627,53.56,66631.45,4.7,0.68526,0.00014,16.30567]
[1780496632712,53.56,66631.45,4.7,0.68526,0.00014,16.30567]
[1780496632893,53.56,66632.23,4.7,0.68538,0.00014,16.30319]
[1780496633553,53.56,66632.23,4.7,0.68538,0.00014,16.30319]
[1780496634318,53.56,66632.23,4.7,0.68538,0.00014,16.30319]
[1780496634419,53.56,66629.74,4.7,0.68501,0.00014,16.31073]
[1780496635434,53.56,66629.74,4.7,0.68501,0.00014,16.31073]
[1780496636166,53.56,66628.33,4.7,0.68481,0.00014,16.31489]
[1780496636662,53.56,66632.14,4.7,0.68536,0.00014,16.30374]
[1780496637914,53.56,66629.51,4.7,0.68498,0.00014,16.31133]
[1780496639782,53.56,66629.81,4.7,0.68503,0.00014,16.31045]
[1780496640000,53.56,66629.81,4.7,0.68503,0.00014,16.31045]
[1780496640095,53.56,66632.55,4.7,0.68543,0.00014,16.30218]
[1780496641426,53.56,66632.55,4.7,0.68543,0.00014,16.30218]
[1780496641709,53.56,66634.08,4.7,0.68564,0.00014,16.29784]
[1780496642313,53.56,66634.08,4.7,0.68564,0.00014,16.29784]
[1780496642380,53.56,66646.59,4.7,0.68745,0.00014,16.26058]
[1780496643338,53.56,66659.47,4.7,0.6893,0.00014,16.2219]
[1780496643708,53.56,66659.47,4.7,0.6893,0.00014,16.2219]
[1780496643711,53.56,66665.77,4.7,0.69021,0.00014,16.20287]
[1780496644718,53.56,66663.61,4.7,0.6899,0.00014,16.20939]
[1780496645877,53.56,66663.61,4.7,0.6899,0.00014,16.20939]
[1780496646195,53.56,66660.79,4.7,0.68949,0.00014,16.21791]
[1780496647515,53.56,66660.65,4.7,0.68947,0.00014,16.21833]
[1780496647621,53.56,66660.65,4.7,0.68947,0.00014,16.21833]
[1780496648287,53.56,66660.65,4.7,0.68947,0.00014,16.21833]
[1780496648418,53.56,66660.65,4.7,0.68947,0.00014,16.21833]
[1780496648372,53.56,66651.18,4.7,0.68811,0.00014,16.24678]
[1780496648523,53.56,66651.18,4.7,0.68811,0.00014,16.24678]
[1780496648745,53.56,66642.78,4.7,0.6869,0.00014,16.27187]
[1780496649753,53.56,66638.05,4.7,0.68623,0.00014,16.28585]
[1780496650835,53.56,66638.05,4.7,0.68623,0.00014,16.28585]
[1780496650911,53.56,66638.05,4.7,0.68623,0.00014,16.28585]
[1780496651138,53.56,66629.74,4.7,0.68503,0.00014,16.31038]
[1780496651527,53.56,66629.74,4.7,0.68503,0.00014,16.31038]
[1780496651768,53.55,66622.4,4.7,0.68397,0.00014,16.3319]
[1780496652837,53.55,66622.4,4.7,0.68397,0.00014,16.3319]
[1780496653383,53.55,66622.4,4.7,0.68397,0.00014,16.3319]
[1780496653429,53.55,66619.27,4.7,0.68352,0.00014,16.34097]
[1780496653635,53.55,66619.27,4.7,0.68352,0.00014,16.34097]
[1780496655907,53.55,66616.68,4.7,0.68316,0.00014,16.34833]
[1780496656901,53.55,66615.72,4.7,0.68303,0.00014,16.35102]
[1780496657904,53.55,66614.11,4.7,0.6828,0.00014,16.3556]
[1780496662182,53.54,66616.09,4.7,0.68311,0.00014,16.34932]
[1780496662844,53.53,66608.02,4.7,0.68195,0.00015,16.37262]
[1780496663852,53.53,66605.2,4.7,0.68154,0.00015,16.38067]
[1780496664806,53.53,66605.2,4.7,0.68154,0.00015,16.38067]
[1780496665248,53.53,66605.2,4.7,0.68154,0.00015,16.38067]
[1780496666873,53.53,66612.11,4.7,0.68257,0.00015,16.36015]
[1780496668732,53.53,66610.03,4.7,0.68226,0.00015,16.36621]
[1780496670929,53.52,66614.7,4.7,0.68296,0.00014,16.3522]
[1780496672389,53.52,66614.7,4.7,0.68296,0.00014,16.3522]
[1780496672700,53.52,66614.7,4.7,0.68296,0.00014,16.3522]
[1780496673275,53.52,66615.9,4.7,0.68318,0.00014,16.34448]
[1780496673492,53.52,66615.9,4.7,0.68318,0.00014,16.34448]
[1780496673406,53.52,66624.48,4.7,0.68442,0.00014,16.3193]
[1780496673809,53.52,66624.48,4.7,0.68442,0.00014,16.3193]
[1780496673820,53.52,66624.48,4.7,0.68442,0.00014,16.3193]
[1780496674513,53.52,66624.48,4.7,0.68442,0.00014,16.3193]
[1780496673952,53.51,66624.9,4.7,0.68449,0.00014,16.31794]
[1780496674961,53.52,66617.56,4.7,0.68342,0.00014,16.33959]
[1780496677902,53.51,66619.14,4.7,0.68366,0.00014,16.33474]
[1780496677982,53.51,66619.23,4.7,0.68368,0.00014,16.33437]
[1780496679000,53.51,66619.23,4.7,0.68368,0.00014,16.33437]
[1780496679770,53.51,66617.83,4.7,0.68348,0.00014,16.33837]
[1780496680416,53.51,66617.83,4.7,0.68348,0.00014,16.33837]
[1780496680434,53.51,66617.55,4.7,0.68344,0.00014,16.33908]
[1780496683514,53.5,66605.14,4.7,0.68165,0.00015,16.37507]
[1780496684220,53.5,66604.75,4.7,0.6816,0.00015,16.37596]
[1780496686420,53.5,66604.56,4.7,0.68158,0.00015,16.37637]
[1780496687528,53.5,66604.37,4.7,0.68156,0.00015,16.37692]
[1780496687796,53.5,66603.14,4.7,0.68138,0.00015,16.38048]
[1780496688073,53.5,66603.14,4.7,0.68138,0.00015,16.38048]
[1780496690071,53.5,66596.84,4.7,0.68046,0.00015,16.39866]
[1780496691304,53.5,66596.84,4.7,0.68046,0.00015,16.39866]
[1780496691409,53.5,66596.84,4.7,0.68046,0.00015,16.39866]
[1780496691459,53.5,66597.38,4.7,0.68054,0.00015,16.39708]
[1780496691945,53.5,66597.38,4.7,0.68054,0.00015,16.39708]
[1780496692119,53.5,66597.38,4.7,0.68054,0.00015,16.39708]
[1780496692478,53.5,66597.38,4.7,0.68054,0.00015,16.39708]
[1780496692485,53.5,66594.62,4.7,0.68014,0.00015,16.40501]
[1780496692709,53.5,66594.62,4.7,0.68014,0.00015,16.40501]
[1780496693104,53.5,66578.88,4.7,0.67785,0.00015,16.45008]
[1780496693809,53.5,66578.88,4.7,0.67785,0.00015,16.45008]
[1780496693888,53.5,66578.88,4.7,0.67785,0.00015,16.45008]
[1780496694355,53.5,66578.88,4.7,0.67785,0.00015,16.45008]
[1780496694359,53.49,66576.16,4.7,0.67745,0.00015,16.45775]
[1780496696124,53.5,66581.32,4.7,0.6782,0.00015,16.44315]
[1780496696604,53.5,66581.32,4.7,0.6782,0.00015,16.44315]
[1780496696913,53.5,66581.32,4.7,0.6782,0.00015,16.44315]
[1780496697105,53.5,66581.32,4.7,0.6782,0.00015,16.44315]
[1780496697124,53.49,66586.51,4.7,0.67896,0.00015,16.42824]
[1780496697721,53.49,66586.51,4.7,0.67896,0.00015,16.42824]
[1780496697903,53.49,66586.51,4.7,0.67896,0.00015,16.42824]
[1780496698131,53.49,66584.7,4.7,0.6787,0.00015,16.43337]
[1780496699049,53.49,66584.7,4.7,0.6787,0.00015,16.43337]
[1780496699137,53.49,66584.36,4.7,0.67865,0.00015,16.43429]
[1780496699793,53.49,66584.36,4.7,0.67865,0.00015,16.43429]
[1780496699907,53.49,66584.36,4.7,0.67865,0.00015,16.43429]
[1780496700145,53.49,66582.61,4.7,0.6784,0.00015,16.43924]
[1780496700601,53.49,66582.61,4.7,0.6784,0.00015,16.43924]
[1780496700705,53.49,66582.61,4.7,0.6784,0.00015,16.43924]
[1780496701254,53.49,66582.61,4.7,0.6784,0.00015,16.43924]
[1780496701318,53.49,66580.28,4.7,0.67806,0.00015,16.44583]
[1780496702458,53.49,66580.28,4.7,0.67806,0.00015,16.44583]
[1780496702848,53.49,66579.31,4.7,0.67793,0.00015,16.44853]
[1780496702904,53.49,66579.31,4.7,0.67793,0.00015,16.44853]
[1780496703363,53.49,66579.31,4.7,0.67793,0.00015,16.44853]
[1780496703441,53.49,66585.62,4.7,0.67885,0.00015,16.43043]
[1780496704521,53.49,66597.8,4.7,0.68063,0.00015,16.39534]
[1780496704790,53.49,66597.8,4.7,0.68063,0.00015,16.39534]
[1780496704904,53.49,66597.8,4.7,0.68063,0.00015,16.39534]
[1780496705181,53.49,66593.94,4.7,0.68007,0.00015,16.40646]
[1780496707674,53.49,66593.47,4.7,0.68,0.00015,16.40775]
[1780496707705,53.49,66593.47,4.7,0.68,0.00015,16.40775]
[1780496707956,53.49,66593.47,4.7,0.68,0.00015,16.40775]
[1780496708205,53.49,66595.98,4.7,0.68037,0.00015,16.40048]
[1780496709211,53.49,66595.98,4.7,0.68037,0.00015,16.40048]
[1780496709304,53.49,66595.98,4.7,0.68037,0.00015,16.40048]
[1780496709395,53.49,66595.95,4.7,0.68037,0.00015,16.40054]
[1780496709990,53.49,66595.95,4.7,0.68037,0.00015,16.40054]
[1780496710145,53.49,66595.95,4.7,0.68037,0.00015,16.40054]
[1780496710220,53.48,66587.96,4.7,0.6792,0.00015,16.4235]
[1780496710818,53.48,66587.96,4.7,0.6792,0.00015,16.4235]
[1780496710904,53.48,66587.96,4.7,0.6792,0.00015,16.4235]
[1780496711228,53.48,66578.61,4.7,0.67784,0.00015,16.45018]
[1780496711713,53.48,66578.61,4.7,0.67784,0.00015,16.45018]
[1780496712080,53.48,66578.61,4.7,0.67784,0.00015,16.45018]
[1780496712234,53.48,66567.5,4.7,0.67621,0.00015,16.48174]
[1780496712868,53.48,66567.5,4.7,0.67621,0.00015,16.48174]
[1780496713175,53.48,66567.5,4.7,0.67621,0.00015,16.48174]
[1780496713245,53.48,66567.5,4.7,0.67621,0.00015,16.48174]
[1780496713348,53.49,66562.93,4.7,0.67554,0.00015,16.49465]
[1780496714071,53.49,66562.93,4.7,0.67554,0.00015,16.49465]
[1780496715302,53.49,66544.15,4.7,0.67278,0.00015,16.54712]
[1780496716503,53.49,66544.15,4.7,0.67278,0.00015,16.54712]
[1780496716262,53.49,66546.43,4.7,0.67312,0.00015,16.54077]
[1780496717189,53.49,66546.43,4.7,0.67312,0.00015,16.54077]
[1780496717304,53.49,66546.43,4.7,0.67312,0.00015,16.54077]
[1780496717405,53.48,66548.45,4.7,0.67342,0.00015,16.53513]
[1780496719331,53.49,66550.58,4.7,0.67372,0.00015,16.52929]
[1780496719505,53.49,66550.58,4.7,0.67372,0.00015,16.52929]
[1780496719520,53.49,66554.06,4.7,0.67423,0.00015,16.51967]
[1780496720453,53.49,66558.61,4.7,0.6749,0.00015,16.50693]
[1780496721298,53.49,66561.69,4.7,0.67535,0.00015,16.49828]
[1780496721612,53.49,66561.69,4.7,0.67535,0.00015,16.49828]
[1780496723313,53.49,66554.3,4.7,0.67427,0.00015,16.51902]
[1780496724725,53.49,66553.1,4.7,0.67409,0.00015,16.52236]
[1780496725038,53.49,66553.1,4.7,0.67409,0.00015,16.52236]
[1780496725106,53.49,66553.1,4.7,0.67409,0.00015,16.52236]
[1780496725370,53.49,66553.1,4.7,0.67409,0.00015,16.52236]
[1780496725503,53.49,66553.1,4.7,0.67409,0.00015,16.52236]
[1780496725432,53.49,66547.1,4.7,0.67321,0.00015,16.53906]
[1780496725986,53.49,66547.1,4.7,0.67321,0.00015,16.53906]
[1780496726334,53.49,66539.03,4.7,0.67202,0.00015,16.56138]
[1780496728185,53.49,66541.13,4.7,0.67233,0.00015,16.55554]
[1780496728310,53.49,66541.13,4.7,0.67233,0.00015,16.55554]
[1780496728349,53.49,66545.28,4.7,0.67295,0.00015,16.54401]
[1780496732009,53.49,66543.84,4.7,0.67275,0.00015,16.54439]
[1780496732106,53.49,66543.84,4.7,0.67275,0.00015,16.54439]
[1780496732380,53.49,66545.54,4.7,0.67299,0.00015,16.53979]
[1780496733201,53.49,66545.54,4.7,0.67299,0.00015,16.53979]
[1780496733387,53.49,66547.72,4.7,0.67331,0.00015,16.53371]
[1780496734394,53.49,66555.33,4.7,0.67443,0.00015,16.51247]
[1780496735758,53.49,66557.06,4.7,0.67469,0.00015,16.50763]
[1780496735904,53.49,66557.06,4.7,0.67469,0.00015,16.50763]
[1780496736326,53.49,66557.06,4.7,0.67469,0.00015,16.50763]
[1780496736508,53.49,66557.06,4.7,0.67469,0.00015,16.50763]
[1780496736408,53.49,66547.06,4.7,0.67322,0.00015,16.53552]
[1780496737416,53.49,66546.99,4.7,0.67321,0.00015,16.53569]
[1780496738423,53.49,66555.48,4.7,0.67446,0.00015,16.512]
[1780496739432,53.49,66558.62,4.7,0.67492,0.00015,16.50321]
[1780496740439,53.49,66555.44,4.7,0.67445,0.00015,16.51212]
[1780496741446,53.49,66549.27,4.7,0.67355,0.00015,16.52933]
[1780496742742,53.49,66550.29,4.7,0.6737,0.00015,16.52647]
[1780496743323,53.49,66550.29,4.7,0.6737,0.00015,16.52647]
[1780496744113,53.49,66552.32,4.7,0.674,0.00015,16.5208]
[1780496744320,53.49,66552.32,4.7,0.674,0.00015,16.5208]
[1780496744469,53.49,66547.77,4.7,0.67333,0.00015,16.53346]
[1780496744741,53.49,66547.77,4.7,0.67333,0.00015,16.53346]
[1780496744907,53.49,66547.77,4.7,0.67333,0.00015,16.53346]
[1780496745476,53.49,66543.5,4.7,0.67269,0.00015,16.5454]
[1780496746107,53.49,66543.5,4.7,0.67269,0.00015,16.5454]
[1780496748418,53.49,66544.1,4.7,0.67279,0.00015,16.54368]
[1780496748506,53.49,66544.1,4.7,0.67279,0.00015,16.54368]
[1780496748520,53.49,66545.25,4.7,0.67296,0.00015,16.54046]
[1780496749773,53.49,66545.02,4.7,0.67292,0.00015,16.54121]
[1780496749903,53.49,66545.02,4.7,0.67292,0.00015,16.54121]
[1780496750515,53.5,66551.7,4.7,0.67389,0.00015,16.52274]
[1780496751138,53.5,66551.7,4.7,0.67389,0.00015,16.52274]
[1780496751406,53.5,66551.7,4.7,0.67389,0.00015,16.52274]
[1780496751521,53.49,66573.53,4.7,0.6771,0.00015,16.46133]
[1780496751701,53.49,66573.53,4.7,0.6771,0.00015,16.46133]
[1780496751948,53.49,66573.53,4.7,0.6771,0.00015,16.46133]
[1780496751990,53.49,66573.53,4.7,0.6771,0.00015,16.46133]
[1780496751995,53.49,66573.53,4.7,0.6771,0.00015,16.46133]
[1780496752179,53.49,66573.53,4.7,0.6771,0.00015,16.46133]
[1780496752529,53.5,66572.51,4.7,0.67694,0.00015,16.46426]
[1780496752828,53.5,66572.51,4.7,0.67694,0.00015,16.46426]
[1780496753537,53.5,66566.62,4.7,0.67608,0.00015,16.48096]
[1780496755435,53.5,66566.85,4.7,0.67611,0.00015,16.48033]
[1780496757959,53.5,66567.29,4.7,0.67617,0.00015,16.47917]
[1780496758572,53.5,66573.83,4.7,0.67713,0.00015,16.46069]
[1780496758769,53.5,66573.83,4.7,0.67713,0.00015,16.46069]
[1780496759579,53.5,66579.4,4.7,0.67794,0.00015,16.44489]
[1780496760586,53.5,66582.78,4.7,0.67843,0.00015,16.43531]
[1780496761310,53.5,66582.78,4.7,0.67843,0.00015,16.43531]
[1780496761506,53.5,66582.78,4.7,0.67843,0.00015,16.43531]
[1780496761612,53.5,66582.78,4.7,0.67843,0.00015,16.43531]
[1780496761593,53.5,66598.54,4.7,0.68073,0.00015,16.39008]
[1780496762189,53.5,66598.54,4.7,0.68073,0.00015,16.39008]
[1780496762383,53.5,66598.54,4.7,0.68073,0.00015,16.39008]
[1780496762470,53.5,66598.54,4.7,0.68073,0.00015,16.39008]
[1780496762584,53.5,66598.54,4.7,0.68073,0.00015,16.39008]
[1780496762600,53.5,66602.82,4.7,0.68135,0.00015,16.37779]
[1780496763607,53.5,66613.89,4.7,0.68296,0.00015,16.34555]
[1780496764613,53.5,66609.72,4.7,0.68235,0.00015,16.35774]
[1780496766636,53.5,66613.63,4.7,0.68292,0.00015,16.34634]
[1780496768394,53.5,66617.4,4.7,0.68346,0.00014,16.33533]
[1780496768918,53.5,66617.4,4.7,0.68346,0.00014,16.33533]
[1780496768980,53.5,66617.4,4.7,0.68346,0.00014,16.33533]
[1780496769482,53.5,66623.25,4.7,0.68431,0.00014,16.31817]
[1780496769899,53.5,66623.25,4.7,0.68431,0.00014,16.31817]
[1780496770206,53.5,66623.25,4.7,0.68431,0.00014,16.31817]
[1780496770450,53.5,66623.25,4.7,0.68431,0.00014,16.31817]
[1780496770532,53.5,66623.25,4.7,0.68431,0.00014,16.31817]
[1780496770594,53.5,66634.02,4.7,0.68586,0.00014,16.28638]
[1780496770659,53.5,66643.66,4.7,0.68726,0.00014,16.25769]
[1780496771667,53.51,66645.54,4.7,0.68752,0.00014,16.25227]
[1780496773612,53.51,66645.54,4.7,0.68752,0.00014,16.25227]
[1780496773615,53.51,66643.81,4.7,0.68726,0.00014,16.25771]
[1780496773779,53.51,66643.81,4.7,0.68726,0.00014,16.25771]
[1780496774261,53.51,66643.81,4.7,0.68726,0.00014,16.25771]
[1780496774378,53.51,66643.81,4.7,0.68726,0.00014,16.25771]
[1780496774479,53.51,66646.8,4.7,0.68769,0.00014,16.24873]
[1780496774780,53.51,66646.8,4.7,0.68769,0.00014,16.24873]
[1780496775004,53.51,66646.8,4.7,0.68769,0.00014,16.24873]
[1780496775005,53.51,66645.11,4.7,0.68745,0.00014,16.25375]
[1780496775677,53.51,66645.11,4.7,0.68745,0.00014,16.25375]
[1780496775782,53.51,66645.11,4.7,0.68745,0.00014,16.25375]
[1780496775979,53.51,66645.11,4.7,0.68745,0.00014,16.25375]
[1780496776008,53.51,66639.4,4.7,0.68663,0.00014,16.27075]
[1780496776702,53.51,66642.93,4.7,0.68713,0.00014,16.26022]
[1780496777716,53.51,66642.93,4.7,0.68713,0.00014,16.26022]
[1780496777778,53.51,66642.93,4.7,0.68713,0.00014,16.26022]
[1780496777796,53.51,66642.99,4.7,0.68715,0.00014,16.25999]
[1780496778930,53.51,66642.99,4.7,0.68715,0.00014,16.25999]
[1780496779004,53.51,66642.99,4.7,0.68715,0.00014,16.25999]
[1780496779155,53.51,66642.99,4.7,0.68715,0.00014,16.25999]
[1780496779187,53.51,66649.1,4.7,0.68802,0.00014,16.24182]
[1780496780558,53.51,66668.33,4.7,0.69079,0.00014,16.18376]
[1780496781485,53.51,66672.66,4.7,0.69141,0.00014,16.17061]
[1780496781740,53.51,66665.34,4.7,0.69036,0.00014,16.19286]
[1780496783726,53.51,66666.62,4.7,0.69054,0.00014,16.18901]
[1780496783909,53.51,66666.62,4.7,0.69054,0.00014,16.18901]
[1780496784590,53.51,66666.62,4.7,0.69054,0.00014,16.18901]
[1780496784630,53.51,66673.61,4.7,0.69154,0.00014,16.16778]
[1780496784925,53.51,66673.61,4.7,0.69154,0.00014,16.16778]
[1780496784985,53.51,66676.96,4.7,0.69202,0.00014,16.15745]
[1780496790355,53.51,66677.54,4.7,0.69212,0.00014,16.15539]
[1780496793595,53.5,66675.59,4.7,0.69189,0.00014,16.15707]
[1780496793616,53.5,66672.16,4.7,0.6914,0.00014,16.16748]
[1780496794441,53.5,66672.16,4.7,0.6914,0.00014,16.16748]
[1780496794544,53.5,66672.16,4.7,0.6914,0.00014,16.16748]
[1780496794620,53.51,66666.57,4.7,0.69058,0.00014,16.18483]
[1780496795493,53.51,66656.08,4.7,0.68907,0.00014,16.21657]
[1780496796008,53.51,66656.08,4.7,0.68907,0.00014,16.21657]
[1780496796076,53.51,66656.08,4.7,0.68907,0.00014,16.21657]
[1780496796164,53.51,66656.08,4.7,0.68907,0.00014,16.21657]
[1780496796266,53.51,66665.22,4.7,0.69038,0.00014,16.18894]
[1780496796713,53.51,66665.22,4.7,0.69038,0.00014,16.18894]
[1780496797377,53.51,66665.22,4.7,0.69038,0.00014,16.18894]
[1780496797378,53.51,66671.27,4.7,0.69125,0.00014,16.17057]
[1780496798858,53.51,66673.65,4.7,0.69159,0.00014,16.16335]
[1780496802032,53.5,66672.9,4.7,0.69149,0.00014,16.16543]
[1780496802638,53.5,66672.9,4.7,0.69149,0.00014,16.16543]
[1780496802055,53.5,66677.25,4.7,0.69213,0.00014,16.15194]
[1780496802886,53.5,66669.15,4.7,0.69096,0.00014,16.17663]
[1780496803893,53.5,66666.66,4.7,0.69061,0.00014,16.18425]
[1780496804900,53.5,66664.06,4.7,0.69023,0.00014,16.19216]
[1780496807252,53.5,66663.38,4.7,0.69013,0.00014,16.19424]
[1780496807258,53.5,66660.52,4.7,0.68972,0.00014,16.20292]
[1780496807864,53.5,66660.52,4.7,0.68972,0.00014,16.20292]
[1780496808084,53.5,66660.52,4.7,0.68972,0.00014,16.20292]
[1780496808317,53.5,66660.52,4.7,0.68972,0.00014,16.20292]
[1780496808453,53.5,66660.52,4.7,0.68972,0.00014,16.20292]
[1780496808517,53.5,66646.22,4.7,0.68766,0.00014,16.24593]
[1780496809519,53.5,66646.22,4.7,0.68766,0.00014,16.24593]
[1780496809675,53.5,66646.22,4.7,0.68766,0.00014,16.24593]
[1780496809581,53.5,66640.2,4.7,0.6868,0.00014,16.26388]
[1780496810176,53.5,66640.2,4.7,0.6868,0.00014,16.26388]
[1780496810280,53.5,66640.2,4.7,0.6868,0.00014,16.26388]
[1780496810285,53.5,66635.71,4.7,0.68615,0.00014,16.27719]
[1780496811664,53.5,66635.71,4.7,0.68615,0.00014,16.27719]
[1780496811679,53.5,66635.71,4.7,0.68615,0.00014,16.27719]
[1780496810942,53.5,66643.05,4.7,0.68721,0.00014,16.25533]
[1780496811949,53.5,66639.55,4.7,0.6867,0.00014,16.26585]
[1780496812933,53.5,66639.55,4.7,0.6867,0.00014,16.26585]
[1780496812934,53.5,66639.55,4.7,0.6867,0.00014,16.26585]
[1780496813200,53.5,66639.55,4.7,0.6867,0.00014,16.26585]
[1780496813427,53.5,66639.55,4.7,0.6867,0.00014,16.26585]
[1780496813475,53.5,66639.55,4.7,0.6867,0.00014,16.26585]
[1780496813497,53.51,66634.42,4.7,0.68595,0.00014,16.28127]
[1780496814267,53.51,66634.42,4.7,0.68595,0.00014,16.28127]
[1780496814489,53.51,66634.42,4.7,0.68595,0.00014,16.28127]
[1780496814592,53.51,66634.42,4.7,0.68595,0.00014,16.28127]
[1780496814682,53.51,66634.42,4.7,0.68595,0.00014,16.28127]
[1780496814672,53.5,66638.27,4.7,0.68651,0.00014,16.26977]
[1780496814775,53.5,66638.27,4.7,0.68651,0.00014,16.26977]
[1780496814820,53.5,66638.27,4.7,0.68651,0.00014,16.26977]
[1780496815377,53.5,66638.27,4.7,0.68651,0.00014,16.26977]
[1780496815541,53.5,66638.27,4.7,0.68651,0.00014,16.26977]
[1780496815634,53.5,66620.74,4.7,0.68398,0.00014,16.32156]
[1780496816241,53.5,66620.74,4.7,0.68398,0.00014,16.32156]
[1780496816362,53.5,66620.74,4.7,0.68398,0.00014,16.32156]
[1780496816379,53.5,66618.5,4.7,0.68366,0.00014,16.32804]
[1780496818515,53.5,66619.83,4.7,0.68385,0.00014,16.32403]
[1780496819005,53.5,66615.92,4.7,0.6833,0.00015,16.3353]
[1780496819762,53.5,66615.92,4.7,0.6833,0.00015,16.3353]
[1780496820395,53.5,66615.92,4.7,0.6833,0.00015,16.3353]
[1780496820496,53.5,66604.75,4.7,0.68168,0.00015,16.36778]
[1780496821086,53.5,66604.75,4.7,0.68168,0.00015,16.36778]
[1780496821219,53.5,66604.75,4.7,0.68168,0.00015,16.36778]
[1780496821320,53.49,66603.14,4.7,0.68145,0.00015,16.37237]
[1780496821990,53.49,66603.14,4.7,0.68145,0.00015,16.37237]
[1780496822281,53.49,66603.14,4.7,0.68145,0.00015,16.37237]
[1780496822486,53.49,66603.14,4.7,0.68145,0.00015,16.37237]
[1780496822675,53.49,66603.14,4.7,0.68145,0.00015,16.37237]
[1780496822555,53.49,66604.07,4.7,0.68159,0.00015,16.36959]
[1780496824594,53.49,66603.39,4.7,0.68149,0.00015,16.37148]
[1780496824679,53.49,66603.39,4.7,0.68149,0.00015,16.37148]
[1780496824621,53.49,66599.87,4.7,0.68098,0.00015,16.3816]
[1780496825058,53.49,66599.07,4.7,0.68087,0.00015,16.38382]
[1780496826922,53.49,66598.83,4.7,0.68084,0.00015,16.38442]
[1780496827188,53.49,66595.35,4.7,0.68034,0.00015,16.39438]
[1780496827917,53.49,66595.35,4.7,0.68034,0.00015,16.39438]
[1780496828076,53.49,66595.35,4.7,0.68034,0.00015,16.39438]
[1780496828079,53.48,66586.26,4.7,0.67902,0.00015,16.42042]
[1780496828907,53.48,66586.26,4.7,0.67902,0.00015,16.42042]
[1780496829076,53.48,66586.26,4.7,0.67902,0.00015,16.42042]
[1780496829620,53.48,66594.08,4.7,0.68016,0.00015,16.39789]
[1780496830332,53.48,66594.08,4.7,0.68016,0.00015,16.39789]
[1780496830483,53.48,66594.08,4.7,0.68016,0.00015,16.39789]
[1780496830575,53.48,66594.08,4.7,0.68016,0.00015,16.39789]
[1780496830677,53.48,66596.87,4.7,0.68057,0.00015,16.38973]
[1780496831006,53.48,66596.87,4.7,0.68057,0.00015,16.38973]
[1780496831101,53.48,66587.7,4.7,0.67924,0.00015,16.41604]
[1780496832705,53.48,66587.7,4.7,0.67924,0.00015,16.41604]
[1780496833403,53.48,66589.07,4.7,0.67944,0.00015,16.41207]
[1780496833507,53.48,66591.08,4.7,0.67974,0.00015,16.40625]
[1780496834404,53.48,66591.08,4.7,0.67974,0.00015,16.40625]
[1780496834610,53.48,66590.43,4.7,0.67964,0.00015,16.40808]
[1780496835129,53.48,66578.53,4.7,0.67791,0.00015,16.44211]
[1780496836422,53.48,66578.53,4.7,0.67791,0.00015,16.44211]
[1780496836502,53.48,66579.03,4.7,0.67798,0.00015,16.44062]
[1780496837143,53.48,66585.85,4.7,0.67898,0.00015,16.42106]
[1780496838280,53.48,66585.85,4.7,0.67898,0.00015,16.42106]
[1780496838358,53.47,66582.6,4.7,0.67851,0.00015,16.43032]
[1780496839157,53.47,66579.91,4.7,0.67812,0.00015,16.43794]
[1780496841171,53.47,66574.76,4.7,0.67737,0.00015,16.45248]
[1780496843244,53.47,66576.03,4.7,0.67756,0.00015,16.4488]
[1780496843348,53.47,66576.03,4.7,0.67756,0.00015,16.4488]
[1780496843359,53.47,66576.03,4.7,0.67756,0.00015,16.4488]
[1780496843569,53.47,66575.39,4.7,0.67747,0.00015,16.45055]
[1780496844026,53.47,66575.39,4.7,0.67747,0.00015,16.45055]
[1780496844234,53.47,66575.39,4.7,0.67747,0.00015,16.45055]
[1780496844413,53.47,66568.5,4.7,0.67647,0.00015,16.47002]
[1780496844860,53.47,66568.5,4.7,0.67647,0.00015,16.47002]
[1780496845199,53.47,66565.24,4.7,0.67599,0.00015,16.47914]
[1780496845866,53.47,66565.24,4.7,0.67599,0.00015,16.47914]
[1780496846396,53.47,66565.24,4.7,0.67599,0.00015,16.47914]
[1780496846521,53.47,66565.24,4.7,0.67599,0.00015,16.47914]
[1780496847172,53.47,66566.37,4.7,0.67616,0.00015,16.47598]
[1780496847216,53.47,66568.08,4.7,0.67641,0.00015,16.47105]
[1780496850237,53.46,66576.94,4.7,0.67772,0.00015,16.44565]
[1780496851222,53.46,66576.94,4.7,0.67772,0.00015,16.44565]
[1780496851244,53.46,66582.55,4.7,0.67858,0.00015,16.42562]
[1780496851893,53.46,66582.55,4.7,0.67858,0.00015,16.42562]
[1780496852255,53.46,66578.59,4.7,0.678,0.00015,16.43688]
[1780496853262,53.46,66573.7,4.7,0.67729,0.00015,16.45074]
[1780496854269,53.46,66570.84,4.7,0.67687,0.00015,16.45878]
[1780496856283,53.45,66573.86,4.7,0.67732,0.00015,16.45006]
[1780496857290,53.45,66570.24,4.7,0.67679,0.00015,16.46033]
[1780496858776,53.45,66570.24,4.7,0.67679,0.00015,16.46033]
[1780496858366,53.45,66559.59,4.7,0.67523,0.00015,16.49032]
[1780496859360,53.45,66559.59,4.7,0.67523,0.00015,16.49032]
[1780496860062,53.45,66558.1,4.7,0.67501,0.00015,16.49456]
[1780496860674,53.45,66558.1,4.7,0.67501,0.00015,16.49456]
[1780496860709,53.45,66553.47,4.7,0.67433,0.00015,16.50755]
[1780496861388,53.45,66550.39,4.7,0.67388,0.00015,16.51616]
[1780496863403,53.45,66565.3,4.7,0.67607,0.00015,16.4743]
[1780496864410,53.45,66570.85,4.7,0.67688,0.00015,16.45859]
[1780496865417,53.45,66567.33,4.7,0.67637,0.00015,16.46847]
[1780496870452,53.45,66566.88,4.7,0.67632,0.00015,16.46931]
[1780496872465,53.44,66569.62,4.7,0.67673,0.00015,16.46138]
[1780496873473,53.44,66565.41,4.7,0.67612,0.00015,16.47321]
[1780496874480,53.44,66562.71,4.7,0.67573,0.00015,16.48076]
[1780496877500,53.43,66567.91,4.7,0.6765,0.00015,16.46578]
[1780496879515,53.43,66573.73,4.7,0.67737,0.00015,16.44909]
[1780496880522,53.43,66568.72,4.7,0.67664,0.00015,16.46323]
[1780496881529,53.43,66565.02,4.7,0.67609,0.00015,16.47375]
[1780496882537,53.43,66559.71,4.7,0.67531,0.00015,16.48876]
[1780496883544,53.43,66564.25,4.7,0.67597,0.00015,16.47599]
[1780496883892,53.43,66564.25,4.7,0.67597,0.00015,16.47599]
[1780496884222,53.43,66564.25,4.7,0.67597,0.00015,16.47599]
[1780496885750,53.43,66566.57,4.7,0.67631,0.00015,16.46945]
[1780496885776,53.43,66553.78,4.7,0.67443,0.00015,16.50547]
[1780496885847,53.43,66553.78,4.7,0.67443,0.00015,16.50547]
[1780496886565,53.43,66550.51,4.7,0.67395,0.00015,16.51465]
[1780496887242,53.43,66550.51,4.7,0.67395,0.00015,16.51465]
[1780496887572,53.43,66556.3,4.7,0.6748,0.00015,16.49844]
[1780496887857,53.43,66556.3,4.7,0.6748,0.00015,16.49844]
[1780496888579,53.43,66558.51,4.7,0.67513,0.00015,16.49223]
[1780496890593,53.43,66554.07,4.7,0.67447,0.00015,16.50471]
[1780496891600,53.43,66556.68,4.7,0.67486,0.00015,16.4974]
[1780496896772,53.43,66556.13,4.7,0.67477,0.00015,16.49898]
[1780496896948,53.43,66555.59,4.7,0.6747,0.00015,16.5005]
[1780496897642,53.43,66569.51,4.7,0.67674,0.00015,16.46126]
[1780496899656,53.43,66569.78,4.7,0.67679,0.00015,16.4603]
[1780496900830,53.43,66570.12,4.7,0.67684,0.00015,16.45926]
[1780496901670,53.43,66567.3,4.7,0.67643,0.00015,16.46717]
[1780496902677,53.43,66563.59,4.7,0.67588,0.00015,16.4777]
[1780496906318,53.43,66562.15,4.7,0.67567,0.00015,16.48185]
[1780496906705,53.43,66564.87,4.7,0.67607,0.00015,16.47419]
[1780496907084,53.43,66564.87,4.7,0.67607,0.00015,16.47419]
[1780496907818,53.43,66564.87,4.7,0.67607,0.00015,16.47419]
[1780496907724,53.43,66556.85,4.7,0.67489,0.00015,16.4968]
[1780496907879,53.43,66556.85,4.7,0.67489,0.00015,16.4968]
[1780496908342,53.43,66556.85,4.7,0.67489,0.00015,16.4968]
[1780496908481,53.43,66556.85,4.7,0.67489,0.00015,16.4968]
[1780496908728,53.43,66547.16,4.7,0.67346,0.00015,16.52392]
[1780496908863,53.43,66547.16,4.7,0.67346,0.00015,16.52392]
[1780496908880,53.43,66547.16,4.7,0.67346,0.00015,16.52392]
[1780496909277,53.43,66547.16,4.7,0.67346,0.00015,16.52392]
[1780496909509,53.43,66547.16,4.7,0.67346,0.00015,16.52392]
[1780496909734,53.43,66552.58,4.7,0.67426,0.00015,16.5088]
[1780496909868,53.43,66552.58,4.7,0.67426,0.00015,16.5088]
[1780496909877,53.43,66552.58,4.7,0.67426,0.00015,16.5088]
[1780496910741,53.43,66551.82,4.7,0.67415,0.00015,16.51092]
[1780496911120,53.43,66551.82,4.7,0.67415,0.00015,16.51092]
[1780496911275,53.43,66551.82,4.7,0.67415,0.00015,16.51092]
[1780496911748,53.43,66552.8,4.7,0.67432,0.00015,16.50433]
[1780496913764,53.43,66558.2,4.7,0.67511,0.00015,16.48918]
[1780496914770,53.43,66555.34,4.7,0.67469,0.00015,16.49722]
[1780496916786,53.43,66549.61,4.7,0.67385,0.00015,16.51327]
[1780496918263,53.43,66549.37,4.7,0.67381,0.00015,16.51394]
[1780496918347,53.43,66549.37,4.7,0.67381,0.00015,16.51394]
[1780496918801,53.43,66547.82,4.7,0.67358,0.00015,16.51826]
[1780496919012,53.43,66547.82,4.7,0.67358,0.00015,16.51826]
[1780496919808,53.43,66547.22,4.7,0.6735,0.00015,16.51992]
[1780496921831,53.43,66567.97,4.7,0.67655,0.00015,16.46161]
[1780496923974,53.43,66569.6,4.7,0.67679,0.00015,16.45687]
[1780496924630,53.43,66569.6,4.7,0.67679,0.00015,16.45687]
[1780496924694,53.43,66567.22,4.7,0.67645,0.00015,16.46341]
[1780496926060,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926309,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926393,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926447,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926506,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926605,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926677,53.43,66568.99,4.7,0.67672,0.00015,16.45831]
[1780496926750,53.43,66577.45,4.7,0.67796,0.00015,16.43417]
[1780496927015,53.43,66577.45,4.7,0.67796,0.00015,16.43417]
[1780496927076,53.43,66577.45,4.7,0.67796,0.00015,16.43417]
[1780496927106,53.43,66577.45,4.7,0.67796,0.00015,16.43417]
[1780496927638,53.43,66577.45,4.7,0.67796,0.00015,16.43417]
[1780496927677,53.43,66577.45,4.7,0.67796,0.00015,16.43417]
[1780496927689,53.42,66583.57,4.7,0.67886,0.00015,16.41658]
[1780496928208,53.42,66583.57,4.7,0.67886,0.00015,16.41658]
[1780496928214,53.42,66578.75,4.7,0.67815,0.00015,16.43035]
[1780496929120,53.42,66578.75,4.7,0.67815,0.00015,16.43035]
[1780496929542,53.42,66578.75,4.7,0.67815,0.00015,16.43035]
[1780496929557,53.42,66578.75,4.7,0.67815,0.00015,16.43035]
[1780496929620,53.42,66578.07,4.7,0.67806,0.00015,16.43225]
[1780496929902,53.42,66578.07,4.7,0.67806,0.00015,16.43225]
[1780496930642,53.42,66578.07,4.7,0.67806,0.00015,16.43225]
[1780496930684,53.42,66578.07,4.7,0.67806,0.00015,16.43225]
[1780496930724,53.42,66578.07,4.7,0.67806,0.00015,16.43225]
[1780496930769,53.42,66579.66,4.7,0.67829,0.00015,16.42765]
[1780496931023,53.42,66579.66,4.7,0.67829,0.00015,16.42765]
[1780496931106,53.42,66579.66,4.7,0.67829,0.00015,16.42765]
[1780496931519,53.42,66579.66,4.7,0.67829,0.00015,16.42765]
[1780496931815,53.42,66584.45,4.7,0.679,0.00015,16.41387]
[1780496932281,53.42,66584.45,4.7,0.679,0.00015,16.41387]
[1780496932744,53.42,66586.1,4.7,0.67924,0.00015,16.40908]
[1780496932904,53.42,66581.86,4.7,0.67862,0.00015,16.4212]
[1780496934789,53.42,66581.86,4.7,0.67862,0.00015,16.4212]
[1780496934877,53.42,66582.16,4.7,0.67867,0.00015,16.4203]
[1780496935070,53.42,66582.16,4.7,0.67867,0.00015,16.4203]
[1780496935228,53.42,66582.16,4.7,0.67867,0.00015,16.4203]
[1780496935383,53.42,66582.16,4.7,0.67867,0.00015,16.4203]
[1780496935482,53.42,66583.13,4.7,0.67881,0.00015,16.41747]
[1780496936779,53.42,66602.85,4.7,0.68169,0.00015,16.36046]
[1780496937274,53.42,66602.85,4.7,0.68169,0.00015,16.36046]
[1780496937476,53.42,66602.85,4.7,0.68169,0.00015,16.36046]
[1780496937561,53.42,66599.39,4.7,0.68119,0.00015,16.37047]
[1780496938178,53.42,66599.39,4.7,0.68119,0.00015,16.37047]
[1780496938251,53.42,66599.39,4.7,0.68119,0.00015,16.37047]
[1780496938275,53.42,66599.39,4.7,0.68119,0.00015,16.37047]
[1780496938330,53.42,66600.13,4.7,0.6813,0.00015,16.36833]
[1780496938961,53.42,66600.13,4.7,0.6813,0.00015,16.36833]
[1780496939004,53.42,66600.09,4.7,0.6813,0.00015,16.36836]
[1780496940084,53.42,66600.09,4.7,0.6813,0.00015,16.36836]
[1780496940275,53.42,66600.09,4.7,0.6813,0.00015,16.36836]
[1780496940319,53.42,66599.83,4.7,0.68126,0.00015,16.36911]
[1780496941400,53.42,66599.83,4.7,0.68126,0.00015,16.36911]
[1780496941475,53.42,66599.83,4.7,0.68126,0.00015,16.36911]
[1780496941603,53.42,66599.83,4.7,0.68126,0.00015,16.36911]
[1780496941657,53.42,66597.48,4.7,0.68092,0.00015,16.37593]
[1780496942035,53.42,66597.48,4.7,0.68092,0.00015,16.37593]
[1780496942075,53.42,66597.48,4.7,0.68092,0.00015,16.37593]
[1780496942490,53.42,66597.48,4.7,0.68092,0.00015,16.37593]
[1780496942675,53.42,66597.48,4.7,0.68092,0.00015,16.37593]
[1780496942679,53.41,66597.49,4.7,0.68092,0.00015,16.37582]
[1780496945199,53.41,66595.65,4.7,0.68066,0.00015,16.38105]
[1780496945326,53.41,66595.65,4.7,0.68066,0.00015,16.38105]
[1780496951551,53.41,66595.57,4.7,0.68066,0.00015,16.38104]
[1780496951829,53.41,66599.69,4.7,0.68126,0.00015,16.36908]
[1780496952176,53.41,66606.78,4.7,0.6823,0.00015,16.34832]
[1780496953700,53.4,66611.4,4.7,0.68298,0.00015,16.33467]
[1780496954062,53.4,66604.06,4.7,0.68191,0.00015,16.356]
[1780496955146,53.4,66604.06,4.7,0.68191,0.00015,16.356]
[1780496955676,53.4,66604.06,4.7,0.68191,0.00015,16.356]
[1780496955731,53.4,66604.06,4.7,0.68191,0.00015,16.356]
[1780496955777,53.4,66596.1,4.7,0.68075,0.00015,16.37911]
[1780496956376,53.4,66596.1,4.7,0.68075,0.00015,16.37911]
[1780496956475,53.4,66596.1,4.7,0.68075,0.00015,16.37911]
[1780496956576,53.4,66597.77,4.7,0.68099,0.00015,16.37435]
[1780496957080,53.4,66597.77,4.7,0.68099,0.00015,16.37435]
[1780496957276,53.4,66597.77,4.7,0.68099,0.00015,16.37435]
[1780496957311,53.4,66599.02,4.7,0.68118,0.00015,16.37071]
[1780496958075,53.4,66599.02,4.7,0.68118,0.00015,16.37071]
[1780496958608,53.4,66599.02,4.7,0.68118,0.00015,16.37071]
[1780496959275,53.4,66598.63,4.7,0.68112,0.00015,16.37184]
[1780496959473,53.4,66598.63,4.7,0.68112,0.00015,16.37184]
[1780496960475,53.4,66597.36,4.7,0.68093,0.00015,16.37552]
[1780496960510,53.4,66601.82,4.7,0.68158,0.00015,16.36256]
[1780496961455,53.4,66601.82,4.7,0.68158,0.00015,16.36256]
[1780496961777,53.4,66604.68,4.7,0.682,0.00015,16.35422]
[1780496962193,53.4,66604.68,4.7,0.682,0.00015,16.35422]
[1780496962276,53.4,66604.68,4.7,0.682,0.00015,16.35422]
[1780496962737,53.4,66604.68,4.7,0.682,0.00015,16.35422]
[1780496962748,53.4,66605.34,4.7,0.6821,0.00015,16.35229]
[1780496962887,53.4,66605.34,4.7,0.6821,0.00015,16.35229]
[1780496963125,53.4,66610.91,4.7,0.6829,0.00015,16.33611]
[1780496963939,53.4,66610.91,4.7,0.6829,0.00015,16.33611]
[1780496964552,53.4,66610.91,4.7,0.6829,0.00015,16.33611]
[1780496964653,53.4,66625.43,4.7,0.68502,0.00015,16.29323]
[1780496965140,53.4,66631.8,4.7,0.68595,0.00014,16.27422]
[1780496966000,53.4,66631.8,4.7,0.68595,0.00014,16.27422]
[1780496966818,53.4,66631.8,4.7,0.68595,0.00014,16.27422]
[1780496966830,53.4,66635.06,4.7,0.68642,0.00014,16.26444]
[1780496967452,53.4,66635.06,4.7,0.68642,0.00014,16.26444]
[1780496967512,53.4,66635.06,4.7,0.68642,0.00014,16.26444]
[1780496967764,53.4,66635.06,4.7,0.68642,0.00014,16.26444]
[1780496968814,53.4,66635.95,4.7,0.68654,0.00014,16.26201]
[1780496968865,53.4,66635.95,4.7,0.68654,0.00014,16.26201]
[1780496968161,53.4,66629.89,4.7,0.68567,0.00014,16.28]
[1780496969728,53.4,66629.89,4.7,0.68567,0.00014,16.28]
[1780496969804,53.4,66625.09,4.7,0.68497,0.00015,16.29418]
[1780496969891,53.4,66625.09,4.7,0.68497,0.00015,16.29418]
[1780496970122,53.4,66625.09,4.7,0.68497,0.00015,16.29418]
[1780496970276,53.4,66625.09,4.7,0.68497,0.00015,16.29418]
[1780496970281,53.4,66628.03,4.7,0.6854,0.00014,16.28542]
[1780496976217,53.39,66627.81,4.7,0.68542,0.00014,16.28172]
[1780496977144,53.39,66627.81,4.7,0.68542,0.00014,16.28172]
[1780496977201,53.39,66627.81,4.7,0.68542,0.00014,16.28172]
[1780496977224,53.39,66627.81,4.7,0.68542,0.00014,16.28172]
[1780496978531,53.39,66625.74,4.7,0.68512,0.00015,16.28779]
[1780496978634,53.39,66618.03,4.7,0.684,0.00015,16.31051]
[1780496979300,53.39,66618.03,4.7,0.684,0.00015,16.31051]
[1780496979370,53.39,66616.02,4.7,0.68371,0.00015,16.31636]
[1780496982103,53.39,66613.72,4.7,0.68339,0.00015,16.32294]
[1780496982884,53.39,66613.72,4.7,0.68339,0.00015,16.32294]
[1780496982259,53.39,66605.97,4.7,0.68226,0.00015,16.34555]
[1780496983680,53.39,66605.97,4.7,0.68226,0.00015,16.34555]
[1780496984322,53.39,66607.25,4.7,0.68245,0.00015,16.34171]
[1780496984412,53.38,66606.59,4.7,0.68236,0.00015,16.34353]
[1780496989858,53.38,66605.33,4.7,0.68219,0.00015,16.34689]
[1780496989310,53.38,66611.52,4.7,0.6831,0.00015,16.3288]
[1780496990168,53.38,66611.52,4.7,0.6831,0.00015,16.3288]
[1780496990428,53.38,66611.52,4.7,0.6831,0.00015,16.3288]
[1780496990767,53.38,66611.52,4.7,0.6831,0.00015,16.3288]
[1780496990875,53.38,66622.81,4.7,0.68474,0.00015,16.29543]
[1780496991324,53.4,66629.23,4.7,0.6856,0.00014,16.27805]
[1780496992331,53.41,66632.45,4.7,0.68606,0.00014,16.26867]
[1780496994429,53.41,66634.44,4.7,0.68633,0.00014,16.26296]
[1780496994786,53.41,66641.12,4.7,0.68729,0.00014,16.24323]
[1780496995910,53.41,66641.12,4.7,0.68729,0.00014,16.24323]
[1780496995458,53.42,66646.04,4.7,0.68799,0.00014,16.22869]
[1780496996039,53.42,66646.04,4.7,0.68799,0.00014,16.22869]
[1780496996253,53.42,66646.04,4.7,0.68799,0.00014,16.22869]
[1780496996413,53.42,66646.04,4.7,0.68799,0.00014,16.22869]
[1780496996615,53.42,66646.04,4.7,0.68799,0.00014,16.22869]
[1780496996824,53.42,66646.04,4.7,0.68799,0.00014,16.22869]
[1780496996849,53.42,66652.12,4.7,0.68886,0.00014,16.21057]
[1780496997366,53.42,66659.4,4.7,0.68991,0.00014,16.18855]
[1780496998476,53.42,66659.4,4.7,0.68991,0.00014,16.18855]
[1780496998728,53.42,66659.4,4.7,0.68991,0.00014,16.18855]
[1780496998828,53.42,66665.15,4.7,0.69074,0.00014,16.17108]
[1780496999633,53.42,66670.84,4.7,0.69156,0.00014,16.15375]
[1780497000375,53.42,66670.84,4.7,0.69156,0.00014,16.15375]
[1780497000392,53.42,66668.38,4.7,0.6912,0.00014,16.16129]
[1780497002062,53.42,66669.68,4.7,0.69139,0.00014,16.15738]
[1780497002351,53.42,66669.68,4.7,0.69139,0.00014,16.15738]
[1780497002497,53.42,66669.68,4.7,0.69139,0.00014,16.15738]
[1780497002529,53.42,66669.68,4.7,0.69139,0.00014,16.15738]
[1780497002606,53.42,66669.68,4.7,0.69139,0.00014,16.15738]
[1780497002683,53.42,66669.68,4.7,0.69139,0.00014,16.15738]
[1780497002742,53.42,66676.33,4.7,0.69234,0.00014,16.13708]
[1780497003060,53.42,66676.33,4.7,0.69234,0.00014,16.13708]
[1780497003874,53.42,66676.33,4.7,0.69234,0.00014,16.13708]
[1780497003908,53.42,66704.43,4.7,0.69636,0.00014,16.05003]
[1780497004168,53.42,66704.43,4.7,0.69636,0.00014,16.05003]
[1780497004375,53.42,66704.43,4.7,0.69636,0.00014,16.05003]
[1780497004400,53.42,66704.43,4.7,0.69636,0.00014,16.05003]
[1780497004591,53.42,66704.43,4.7,0.69636,0.00014,16.05003]
[1780497004659,53.42,66732.48,4.7,0.70035,0.00014,15.96146]
[1780497005478,53.42,66730.55,4.7,0.70008,0.00014,15.96751]
[1780497006012,53.42,66730.55,4.7,0.70008,0.00014,15.96751]
[1780497006447,53.42,66732.04,4.7,0.7003,0.00014,15.96277]
[1780497007298,53.42,66732.04,4.7,0.7003,0.00014,15.96277]
[1780497007464,53.42,66719.79,4.7,0.69856,0.00014,16.00155]
[1780497008057,53.42,66719.79,4.7,0.69856,0.00014,16.00155]
[1780497008224,53.42,66719.79,4.7,0.69856,0.00014,16.00155]
[1780497008261,53.42,66719.79,4.7,0.69856,0.00014,16.00155]
[1780497008465,53.42,66708.15,4.7,0.6969,0.00014,16.03813]
[1780497009162,53.42,66708.15,4.7,0.6969,0.00014,16.03813]
[1780497009182,53.42,66708.15,4.7,0.6969,0.00014,16.03813]
[1780497009755,53.42,66708.15,4.7,0.6969,0.00014,16.03813]
[1780497009774,53.42,66708.15,4.7,0.6969,0.00014,16.03813]
[1780497009779,53.41,66706.46,4.7,0.69666,0.00014,16.04338]
[1780497010389,53.41,66706.46,4.7,0.69666,0.00014,16.04338]
[1780497010574,53.41,66706.46,4.7,0.69666,0.00014,16.04338]
[1780497010594,53.42,66706.86,4.7,0.69672,0.00014,16.04222]
[1780497011005,53.42,66706.86,4.7,0.69672,0.00014,16.04222]
[1780497011579,53.42,66706.86,4.7,0.69672,0.00014,16.04222]
[1780497011759,53.41,66700.85,4.7,0.69587,0.00014,16.06083]
[1780497012946,53.41,66700.98,4.7,0.69588,0.00014,16.06043]
[1780497013499,53.41,66705.99,4.7,0.69661,0.00014,16.04462]
[1780497014504,53.41,66705.99,4.7,0.69661,0.00014,16.04462]
[1780497014506,53.41,66699.98,4.7,0.69576,0.00014,16.06321]
[1780497015136,53.41,66699.98,4.7,0.69576,0.00014,16.06321]
[1780497015183,53.41,66699.98,4.7,0.69576,0.00014,16.06321]
[1780497015674,53.41,66695.81,4.7,0.69517,0.00014,16.07603]
[1780497016114,53.41,66695.81,4.7,0.69517,0.00014,16.07603]
[1780497016177,53.41,66695.81,4.7,0.69517,0.00014,16.07603]
[1780497016526,53.41,66694.67,4.7,0.695,0.00014,16.07956]
[1780497017576,53.41,66694.67,4.7,0.695,0.00014,16.07956]
[1780497018539,53.4,66698.23,4.7,0.69552,0.00014,16.06828]
[1780497019615,53.4,66698.23,4.7,0.69552,0.00014,16.06828]
[1780497019801,53.4,66698.23,4.7,0.69552,0.00014,16.06828]
[1780497019907,53.4,66698.23,4.7,0.69552,0.00014,16.06828]
[1780497019862,53.4,66711.65,4.7,0.69744,0.00014,16.02631]
[1780497019986,53.4,66711.65,4.7,0.69744,0.00014,16.02631]
[1780497020204,53.4,66711.65,4.7,0.69744,0.00014,16.02631]
[1780497020262,53.4,66711.65,4.7,0.69744,0.00014,16.02631]
[1780497020471,53.4,66711.65,4.7,0.69744,0.00014,16.02631]
[1780497020571,53.4,66711.65,4.7,0.69744,0.00014,16.02631]
[1780497020584,53.4,66735.82,4.7,0.70087,0.00014,15.9497]
[1780497021561,53.4,66728.04,4.7,0.69978,0.00014,15.9743]
[1780497022544,53.4,66728.04,4.7,0.69978,0.00014,15.9743]
[1780497022563,53.4,66728.04,4.7,0.69978,0.00014,15.9743]
[1780497022566,53.4,66728.04,4.7,0.69978,0.00014,15.9743]
[1780497022685,53.4,66728.04,4.7,0.69978,0.00014,15.9743]
[1780497022730,53.4,66728.04,4.7,0.69978,0.00014,15.9743]
[1780497022796,53.4,66725.17,4.7,0.69937,0.00014,15.98332]
[1780497023251,53.4,66725.17,4.7,0.69937,0.00014,15.98332]
[1780497023879,53.4,66725.17,4.7,0.69937,0.00014,15.98332]
[1780497023737,53.4,66718.83,4.7,0.69848,0.00014,16.00327]
[1780497024837,53.4,66718.83,4.7,0.69848,0.00014,16.00327]
[1780497024871,53.4,66726.09,4.7,0.69951,0.00014,15.98022]
[1780497026597,53.39,66718.42,4.7,0.69843,0.00014,16.00425]
[1780497030625,53.39,66720.78,4.7,0.69879,0.00014,15.99635]
[1780497031632,53.39,66718.59,4.7,0.69851,0.00014,15.99913]
[1780497032968,53.39,66718.59,4.7,0.69851,0.00014,15.99913]
[1780497033203,53.38,66717.83,4.7,0.69841,0.00014,16.00142]
[1780497033514,53.38,66717.83,4.7,0.69841,0.00014,16.00142]
[1780497033566,53.38,66717.83,4.7,0.69841,0.00014,16.00142]
[1780497033813,53.38,66733.62,4.7,0.70066,0.00014,15.95126]
[1780497034654,53.38,66728.19,4.7,0.69989,0.00014,15.9684]
[1780497035259,53.38,66728.19,4.7,0.69989,0.00014,15.9684]
[1780497035365,53.38,66728.19,4.7,0.69989,0.00014,15.9684]
[1780497035660,53.38,66726.13,4.7,0.6996,0.00014,15.97487]
[1780497036486,53.38,66726.13,4.7,0.6996,0.00014,15.97487]
[1780497038682,53.38,66721.55,4.7,0.69896,0.00014,15.98909]
[1780497039731,53.38,66721.55,4.7,0.69896,0.00014,15.98909]
[1780497040829,53.38,66720.9,4.7,0.69887,0.00014,15.99105]
[1780497040895,53.37,66714.51,4.7,0.69797,0.00014,16.01111]
[1780497040971,53.37,66714.51,4.7,0.69797,0.00014,16.01111]
[1780497041715,53.37,66702.07,4.7,0.6962,0.00014,16.05001]
[1780497042723,53.37,66698.72,4.7,0.69573,0.00014,16.06034]
[1780497043765,53.37,66698.72,4.7,0.69573,0.00014,16.06034]
[1780497043812,53.37,66696.28,4.7,0.69539,0.00014,16.06779]
[1780497045744,53.37,66703.96,4.7,0.69649,0.00014,16.04366]
[1780497046165,53.37,66703.96,4.7,0.69649,0.00014,16.04366]
[1780497046822,53.37,66703.96,4.7,0.69649,0.00014,16.04366]
[1780497046964,53.37,66703.96,4.7,0.69649,0.00014,16.04366]
[1780497046832,53.36,66706.04,4.7,0.6968,0.00014,16.03681]
[1780497047758,53.36,66701.45,4.7,0.69614,0.00014,16.05129]
[1780497048459,53.36,66701.45,4.7,0.69614,0.00014,16.05129]
[1780497048563,53.36,66701.45,4.7,0.69614,0.00014,16.05129]
[1780497048765,53.37,66698.1,4.7,0.69566,0.00014,16.06185]
[1780497051979,53.37,66708.32,4.7,0.69712,0.00014,16.02987]
[1780497052163,53.37,66708.32,4.7,0.69712,0.00014,16.02987]
[1780497052793,53.37,66708.83,4.7,0.69719,0.00014,16.02826]
[1780497054808,53.37,66705.68,4.7,0.69674,0.00014,16.03817]
[1780497055242,53.37,66705.68,4.7,0.69674,0.00014,16.03817]
[1780497055362,53.37,66705.68,4.7,0.69674,0.00014,16.03817]
[1780497055815,53.37,66703.34,4.7,0.6964,0.00014,16.04551]
[1780497056052,53.37,66703.34,4.7,0.6964,0.00014,16.04551]
[1780497056822,53.37,66698.84,4.7,0.69576,0.00014,16.05957]
[1780497057964,53.37,66698.84,4.7,0.69576,0.00014,16.05957]
[1780497058686,53.37,66697.76,4.7,0.69561,0.00014,16.06294]
[1780497058836,53.37,66695.28,4.7,0.69525,0.00014,16.07065]
[1780497059843,53.37,66689.2,4.7,0.69438,0.00014,16.08951]
[1780497060020,53.37,66689.2,4.7,0.69438,0.00014,16.08951]
[1780497060167,53.37,66689.2,4.7,0.69438,0.00014,16.08951]
[1780497060593,53.37,66689.2,4.7,0.69438,0.00014,16.08951]
[1780497060722,53.37,66689.2,4.7,0.69438,0.00014,16.08951]
[1780497060852,53.37,66692.51,4.7,0.69486,0.00014,16.07922]
[1780497061179,53.37,66692.51,4.7,0.69486,0.00014,16.07922]
[1780497065895,53.36,66702.5,4.7,0.69629,0.00014,16.04795]
[1780497066363,53.36,66702.5,4.7,0.69629,0.00014,16.04795]
[1780497066642,53.36,66702.5,4.7,0.69629,0.00014,16.04795]
[1780497066764,53.36,66702.5,4.7,0.69629,0.00014,16.04795]
[1780497066975,53.36,66702.5,4.7,0.69629,0.00014,16.04795]
[1780497066905,53.36,66703.98,4.7,0.6965,0.00014,16.04331]
[1780497067145,53.36,66703.98,4.7,0.6965,0.00014,16.04331]
[1780497067835,53.36,66703.98,4.7,0.6965,0.00014,16.04331]
[1780497067963,53.36,66703.98,4.7,0.6965,0.00014,16.04331]
[1780497068456,53.36,66706.23,4.7,0.69683,0.00014,16.03626]
[1780497068565,53.36,66706.23,4.7,0.69683,0.00014,16.03626]
[1780497069154,53.36,66708.43,4.7,0.69714,0.00014,16.02937]
[1780497069164,53.36,66708.43,4.7,0.69714,0.00014,16.02937]
[1780497069925,53.36,66711.98,4.7,0.69764,0.00014,16.01823]
[1780497072937,53.36,66713.87,4.7,0.69791,0.00014,16.01233]
[1780497073311,53.36,66716.2,4.7,0.69824,0.00014,16.00502]
[1780497073379,53.36,66716.2,4.7,0.69824,0.00014,16.00502]
[1780497073982,53.36,66716.2,4.7,0.69824,0.00014,16.00502]
[1780497073960,53.36,66716.95,4.7,0.69835,0.00014,16.00269]
[1780497074965,53.37,66712.98,4.7,0.69778,0.00014,16.01524]
[1780497075380,53.37,66712.98,4.7,0.69778,0.00014,16.01524]
[1780497075475,53.37,66712.98,4.7,0.69778,0.00014,16.01524]
[1780497075973,53.36,66699.01,4.7,0.69579,0.00014,16.05888]
[1780497076219,53.36,66699.01,4.7,0.69579,0.00014,16.05888]
[1780497076719,53.36,66699.01,4.7,0.69579,0.00014,16.05888]
[1780497076972,53.36,66699.01,4.7,0.69579,0.00014,16.05888]
[1780497076979,53.36,66691.1,4.7,0.69467,0.00014,16.08336]
[1780497077986,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078308,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078650,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078908,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078967,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078997,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078999,53.36,66690.58,4.7,0.69459,0.00014,16.08496]
[1780497078993,53.36,66677.23,4.7,0.69268,0.00014,16.12615]
[1780497080000,53.36,66673.95,4.7,0.6922,0.00014,16.13634]
[1780497080517,53.36,66673.95,4.7,0.6922,0.00014,16.13634]
[1780497080567,53.36,66673.95,4.7,0.6922,0.00014,16.13634]
[1780497080950,53.36,66673.95,4.7,0.6922,0.00014,16.13634]
[1780497080963,53.36,66673.95,4.7,0.6922,0.00014,16.13634]
[1780497081007,53.36,66683.14,4.7,0.69352,0.00014,16.10814]
[1780497081217,53.36,66683.14,4.7,0.69352,0.00014,16.10814]
[1780497081718,53.36,66683.14,4.7,0.69352,0.00014,16.10814]
[1780497081872,53.36,66683.14,4.7,0.69352,0.00014,16.10814]
[1780497081964,53.36,66683.14,4.7,0.69352,0.00014,16.10814]
[1780497082014,53.36,66683.95,4.7,0.69364,0.00014,16.10556]
[1780497082278,53.36,66683.95,4.7,0.69364,0.00014,16.10556]
[1780497083021,53.36,66679.53,4.7,0.69301,0.00014,16.11914]
[1780497083903,53.36,66679.53,4.7,0.69301,0.00014,16.11914]
[1780497084028,53.36,66684.33,4.7,0.6937,0.00014,16.10428]
[1780497084258,53.36,66684.33,4.7,0.6937,0.00014,16.10428]
[1780497084364,53.36,66684.33,4.7,0.6937,0.00014,16.10428]
[1780497084827,53.36,66684.33,4.7,0.6937,0.00014,16.10428]
[1780497084964,53.36,66684.33,4.7,0.6937,0.00014,16.10428]
[1780497085035,53.36,66687.93,4.7,0.69422,0.00014,16.09309]
[1780497086053,53.36,66690.55,4.7,0.69459,0.00014,16.08492]
[1780497086222,53.36,66690.55,4.7,0.69459,0.00014,16.08492]
[1780497086533,53.36,66690.55,4.7,0.69459,0.00014,16.08492]
[1780497087052,53.36,66716.85,4.7,0.69835,0.00014,16.00261]
[1780497087123,53.36,66716.85,4.7,0.69835,0.00014,16.00261]
[1780497087497,53.36,66716.85,4.7,0.69835,0.00014,16.00261]
[1780497088228,53.36,66716.61,4.7,0.69832,0.00014,16.00333]
[1780497088233,53.36,66716.61,4.7,0.69832,0.00014,16.00333]
[1780497089065,53.36,66716.78,4.7,0.69834,0.00014,16.00284]
[1780497089599,53.36,66716.78,4.7,0.69834,0.00014,16.00284]
[1780497090072,53.36,66713.82,4.7,0.69792,0.00014,16.01221]
[1780497090112,53.36,66713.82,4.7,0.69792,0.00014,16.01221]
[1780497091244,53.36,66713.87,4.7,0.69796,0.00014,16.00807]
[1780497091656,53.36,66713.87,4.7,0.69796,0.00014,16.00807]
[1780497091761,53.36,66713.87,4.7,0.69796,0.00014,16.00807]
[1780497092087,53.36,66708.89,4.7,0.69724,0.00014,16.02376]
[1780497092339,53.36,66708.89,4.7,0.69724,0.00014,16.02376]
[1780497093093,53.36,66701.98,4.7,0.69626,0.00014,16.04544]
[1780497095107,53.36,66703.59,4.7,0.69649,0.00014,16.04043]
[1780497096033,53.36,66703.59,4.7,0.69649,0.00014,16.04043]
[1780497096122,53.36,66703.59,4.7,0.69649,0.00014,16.04043]
[1780497096114,53.36,66701.25,4.7,0.69615,0.00014,16.04774]
[1780497096231,53.36,66701.25,4.7,0.69615,0.00014,16.04774]
[1780497096809,53.36,66701.25,4.7,0.69615,0.00014,16.04774]
[1780497096831,53.36,66701.25,4.7,0.69615,0.00014,16.04774]
[1780497097233,53.36,66699.05,4.7,0.69584,0.00014,16.05461]
[1780497097472,53.36,66699.05,4.7,0.69584,0.00014,16.05461]
[1780497097631,53.36,66699.05,4.7,0.69584,0.00014,16.05461]
[1780497098108,53.36,66699.05,4.7,0.69584,0.00014,16.05461]
[1780497098128,53.36,66698.48,4.7,0.69576,0.00014,16.05638]
[1780497098231,53.36,66698.48,4.7,0.69576,0.00014,16.05638]
[1780497099135,53.36,66698.21,4.7,0.69572,0.00014,16.05722]
[1780497100242,53.36,66698.21,4.7,0.69572,0.00014,16.05722]
[1780497100744,53.36,66698.21,4.7,0.69572,0.00014,16.05722]
[1780497100834,53.36,66698.21,4.7,0.69572,0.00014,16.05722]
[1780497100935,53.36,66690.92,4.7,0.69468,0.00014,16.07988]
[1780497102032,53.36,66690.92,4.7,0.69468,0.00014,16.07988]
[1780497102828,53.36,66692.04,4.7,0.69484,0.00014,16.07639]
[1780497102930,53.36,66697.54,4.7,0.69562,0.00014,16.05925]
[1780497103451,53.36,66697.54,4.7,0.69562,0.00014,16.05925]
[1780497103632,53.36,66697.54,4.7,0.69562,0.00014,16.05925]
[1780497103675,53.36,66701.97,4.7,0.69626,0.00014,16.0454]
[1780497105332,53.36,66702.98,4.7,0.6964,0.00014,16.04223]
[1780497105400,53.36,66702.98,4.7,0.6964,0.00014,16.04223]
[1780497105449,53.36,66702.98,4.7,0.6964,0.00014,16.04223]
[1780497105714,53.36,66703.75,4.7,0.69651,0.00014,16.03982]
[1780497106184,53.36,66714.32,4.7,0.69802,0.00014,16.00664]
[1780497108616,53.36,66712.24,4.7,0.69772,0.00014,16.01323]
[1780497110120,53.36,66712.24,4.7,0.69772,0.00014,16.01323]
[1780497109206,53.36,66704.21,4.7,0.69658,0.00014,16.03832]
[1780497110948,53.36,66704.57,4.7,0.69664,0.00014,16.03706]
[1780497111423,53.36,66704.57,4.7,0.69664,0.00014,16.03706]
[1780497111524,53.36,66704.8,4.7,0.69668,0.00014,16.0362]
[1780497112230,53.35,66708.98,4.7,0.69728,0.00014,16.02294]
[1780497115358,53.35,66704.44,4.7,0.69665,0.00014,16.03677]
[1780497117624,53.35,66702.69,4.7,0.69641,0.00014,16.04211]
[1780497117855,53.34,66702.44,4.7,0.69638,0.00014,16.04275]
[1780497118190,53.34,66702.44,4.7,0.69638,0.00014,16.04275]
[1780497118688,53.34,66702.44,4.7,0.69638,0.00014,16.04275]
[1780497118724,53.34,66702.44,4.7,0.69638,0.00014,16.04275]
[1780497118798,53.34,66702.44,4.7,0.69638,0.00014,16.04275]
[1780497118922,53.34,66696.92,4.7,0.69559,0.00014,16.05984]
[1780497119965,53.34,66696.92,4.7,0.69559,0.00014,16.05984]
[1780497120070,53.34,66696.92,4.7,0.69559,0.00014,16.05984]
[1780497120101,53.34,66687.75,4.7,0.69428,0.00014,16.08834]
[1780497120200,53.34,66687.75,4.7,0.69428,0.00014,16.08834]
[1780497120498,53.34,66687.75,4.7,0.69428,0.00014,16.08834]
[1780497121107,53.34,66687.75,4.7,0.69428,0.00014,16.08834]
[1780497121151,53.34,66680.59,4.7,0.69325,0.00014,16.11046]
[1780497121865,53.34,66680.59,4.7,0.69325,0.00014,16.11046]
[1780497122063,53.34,66680.59,4.7,0.69325,0.00014,16.11046]
[1780497122067,53.34,66680.59,4.7,0.69325,0.00014,16.11046]
[1780497122157,53.34,66674.27,4.7,0.69235,0.00014,16.12987]
[1780497122740,53.34,66674.27,4.7,0.69235,0.00014,16.12987]
[1780497122785,53.34,66661.42,4.7,0.6905,0.00014,16.1691]
[1780497124103,53.34,66661.42,4.7,0.6905,0.00014,16.1691]
[1780497124568,53.34,66660.62,4.7,0.69038,0.00014,16.17161]
[1780497124690,53.34,66658.75,4.7,0.69011,0.00014,16.17733]
[1780497125832,53.34,66658.75,4.7,0.69011,0.00014,16.17733]
[1780497125933,53.34,66651.64,4.7,0.68908,0.00014,16.19891]
[1780497127153,53.34,66649.06,4.7,0.68871,0.00014,16.20673]
[1780497128007,53.34,66649.06,4.7,0.68871,0.00014,16.20673]
[1780497128037,53.34,66649.06,4.7,0.68871,0.00014,16.20673]
[1780497128110,53.34,66649.06,4.7,0.68871,0.00014,16.20673]
[1780497128101,53.34,66642.24,4.7,0.68772,0.00014,16.22728]
[1780497128262,53.34,66642.24,4.7,0.68772,0.00014,16.22728]
[1780497128574,53.34,66632.47,4.7,0.68631,0.00015,16.25652]
[1780497129837,53.34,66632.47,4.7,0.68631,0.00015,16.25652]
[1780497130480,53.34,66632.23,4.7,0.68627,0.00015,16.25722]
[1780497130824,53.34,66632.23,4.7,0.68627,0.00015,16.25722]
[1780497130844,53.34,66632.23,4.7,0.68627,0.00015,16.25722]
[1780497130891,53.34,66633.32,4.7,0.68643,0.00014,16.25393]
[1780497131832,53.34,66633.32,4.7,0.68643,0.00014,16.25393]
[1780497132073,53.34,66633.32,4.7,0.68643,0.00014,16.25393]
[1780497132174,53.34,66638.65,4.7,0.68721,0.00014,16.23795]
[1780497132232,53.34,66638.65,4.7,0.68721,0.00014,16.23795]
[1780497133032,53.34,66638.65,4.7,0.68721,0.00014,16.23795]
[1780497134164,53.34,66639.2,4.7,0.68729,0.00014,16.23626]
[1780497134178,53.34,66633.94,4.7,0.68653,0.00014,16.25195]
[1780497134231,53.34,66633.94,4.7,0.68653,0.00014,16.25195]
[1780497134391,53.34,66633.93,4.7,0.68653,0.00014,16.25198]
[1780497135411,53.34,66633.93,4.7,0.68653,0.00014,16.25198]
[1780497135432,53.34,66633.93,4.7,0.68653,0.00014,16.25198]
[1780497135779,53.34,66633.93,4.7,0.68653,0.00014,16.25198]
[1780497136150,53.34,66633.93,4.7,0.68653,0.00014,16.25198]
[1780497135853,53.34,66633.2,4.7,0.68642,0.00014,16.25412]
[1780497136232,53.34,66633.2,4.7,0.68642,0.00014,16.25412]
[1780497136405,53.34,66639.64,4.7,0.68735,0.00014,16.23508]
[1780497137676,53.34,66639.64,4.7,0.68735,0.00014,16.23508]
[1780497137833,53.34,66639.64,4.7,0.68735,0.00014,16.23508]
[1780497137880,53.34,66636.32,4.7,0.68687,0.00014,16.24499]
[1780497138744,53.34,66636.32,4.7,0.68687,0.00014,16.24499]
[1780497138933,53.34,66635.05,4.7,0.68669,0.00014,16.24876]
[1780497139254,53.34,66635.05,4.7,0.68669,0.00014,16.24876]
[1780497139880,53.35,66634.5,4.7,0.6866,0.00014,16.25062]
[1780497140435,53.35,66630.71,4.7,0.68605,0.00015,16.26189]
[1780497141283,53.35,66630.71,4.7,0.68605,0.00015,16.26189]
[1780497141366,53.35,66630.71,4.7,0.68605,0.00015,16.26189]
[1780497141495,53.35,66630.71,4.7,0.68605,0.00015,16.26189]
[1780497141533,53.35,66630.71,4.7,0.68605,0.00015,16.26189]
[1780497144466,53.34,66626.87,4.7,0.6855,0.00015,16.27313]
[1780497146480,53.34,66631.52,4.7,0.68618,0.00015,16.25919]
[1780497148334,53.34,66630.32,4.7,0.68601,0.00015,16.26271]
[1780497148437,53.34,66630.32,4.7,0.68601,0.00015,16.26271]
[1780497148494,53.34,66640.47,4.7,0.68748,0.00014,16.23232]
[1780497149527,53.34,66640.47,4.7,0.68748,0.00014,16.23232]
[1780497149635,53.34,66640.47,4.7,0.68748,0.00014,16.23232]
[1780497149738,53.34,66645.91,4.7,0.68827,0.00014,16.21592]
[1780497150465,53.34,66645.91,4.7,0.68827,0.00014,16.21592]
[1780497150656,53.34,66645.91,4.7,0.68827,0.00014,16.21592]
[1780497150824,53.34,66648.19,4.7,0.68859,0.00014,16.20925]
[1780497151532,53.34,66654.49,4.7,0.68953,0.00014,16.18621]
[1780497153548,53.34,66650.06,4.7,0.68889,0.00014,16.19963]
[1780497154751,53.34,66650.06,4.7,0.68889,0.00014,16.19963]
[1780497154856,53.34,66654.16,4.7,0.68948,0.00014,16.18724]
[1780497155307,53.34,66654.16,4.7,0.68948,0.00014,16.18724]
[1780497155434,53.34,66654.16,4.7,0.68948,0.00014,16.18724]
[1780497155562,53.34,66655.25,4.7,0.68964,0.00014,16.18394]
[1780497156377,53.34,66655.25,4.7,0.68964,0.00014,16.18394]
[1780497156431,53.34,66655.25,4.7,0.68964,0.00014,16.18394]
[1780497156569,53.34,66656.63,4.7,0.68983,0.00014,16.17988]
[1780497158746,53.34,66655.1,4.7,0.68961,0.00014,16.18454]
[1780497158837,53.34,66653.78,4.7,0.68942,0.00014,16.18856]
[1780497159910,53.34,66653.78,4.7,0.68942,0.00014,16.18856]
[1780497159968,53.35,66653.94,4.7,0.68944,0.00014,16.1881]
[1780497162106,53.35,66653.8,4.7,0.68942,0.00014,16.18854]
[1780497162125,53.35,66654.51,4.7,0.68952,0.00014,16.1864]
[1780497162271,53.35,66654.51,4.7,0.68952,0.00014,16.1864]
[1780497162713,53.35,66654.51,4.7,0.68952,0.00014,16.1864]
[1780497162919,53.35,66654.51,4.7,0.68952,0.00014,16.1864]
[1780497163070,53.35,66636.16,4.7,0.68687,0.00014,16.24166]
[1780497163398,53.35,66636.16,4.7,0.68687,0.00014,16.24166]
[1780497163619,53.35,66631.04,4.7,0.68613,0.00015,16.25696]
[1780497164407,53.35,66631.04,4.7,0.68613,0.00015,16.25696]
[1780497164434,53.35,66631.04,4.7,0.68613,0.00015,16.25696]
[1780497165048,53.35,66631.04,4.7,0.68613,0.00015,16.25696]
[1780497165232,53.35,66631.04,4.7,0.68613,0.00015,16.25696]
[1780497165087,53.35,66635.6,4.7,0.68679,0.00014,16.24332]
[1780497165467,53.35,66635.6,4.7,0.68679,0.00014,16.24332]
[1780497166111,53.35,66635.6,4.7,0.68679,0.00014,16.24332]
[1780497167647,53.35,66640.91,4.7,0.68755,0.00014,16.22756]
[1780497168578,53.35,66640.91,4.7,0.68755,0.00014,16.22756]
[1780497168655,53.35,66643.13,4.7,0.68787,0.00014,16.22087]
[1780497169708,53.35,66643.13,4.7,0.68787,0.00014,16.22087]
[1780497169871,53.35,66639.82,4.7,0.68739,0.00014,16.23099]
[1780497170669,53.35,66637.15,4.7,0.687,0.00014,16.23898]
[1780497171675,53.35,66629.04,4.7,0.68583,0.00015,16.26316]
[1780497173690,53.35,66628.08,4.7,0.68569,0.00015,16.26594]
[1780497175704,53.35,66625.45,4.7,0.68531,0.00015,16.27365]
[1780497178153,53.35,66626.6,4.7,0.68548,0.00015,16.27018]
[1780497178255,53.35,66629.91,4.7,0.68596,0.00015,16.26028]
[1780497178393,53.35,66629.91,4.7,0.68596,0.00015,16.26028]
[1780497178725,53.34,66643.45,4.7,0.68793,0.00014,16.21971]
[1780497179999,53.34,66643.45,4.7,0.68793,0.00014,16.21971]
[1780497180033,53.34,66643.45,4.7,0.68793,0.00014,16.21971]
[1780497180101,53.34,66645.93,4.7,0.68829,0.00014,16.2122]
[1780497180584,53.34,66645.93,4.7,0.68829,0.00014,16.2122]
[1780497180634,53.34,66645.93,4.7,0.68829,0.00014,16.2122]
[1780497180739,53.35,66640.57,4.7,0.68751,0.00014,16.22849]
[1780497181832,53.35,66640.57,4.7,0.68751,0.00014,16.22849]
[1780497183869,53.35,66638.33,4.7,0.68718,0.00014,16.23518]
[1780497184767,53.35,66631.39,4.7,0.68618,0.00015,16.25587]
[1780497185879,53.35,66631.39,4.7,0.68618,0.00015,16.25587]
[1780497186226,53.35,66631.39,4.7,0.68618,0.00015,16.25587]
[1780497186232,53.35,66631.39,4.7,0.68618,0.00015,16.25587]
[1780497185964,53.34,66633.29,4.7,0.68646,0.00014,16.25017]
[1780497186781,53.34,66630.5,4.7,0.68605,0.00015,16.25845]
[1780497187399,53.34,66630.5,4.7,0.68605,0.00015,16.25845]
[1780497187595,53.34,66630.5,4.7,0.68605,0.00015,16.25845]
[1780497187659,53.34,66630.5,4.7,0.68605,0.00015,16.25845]
[1780497187788,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497188285,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497188622,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497188668,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497188685,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497188727,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497188919,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497189032,53.34,66623.13,4.7,0.68499,0.00015,16.28031]
[1780497189133,53.34,66626.86,4.7,0.68553,0.00015,16.2692]
[1780497189612,53.34,66626.86,4.7,0.68553,0.00015,16.2692]
[1780497189637,53.34,66626.86,4.7,0.68553,0.00015,16.2692]
[1780497189802,53.34,66637.7,4.7,0.6871,0.00014,16.2368]
[1780497190809,53.34,66632.71,4.7,0.68638,0.00015,16.25166]
[1780497191816,53.34,66631.13,4.7,0.68616,0.00015,16.25635]
[1780497192556,53.34,66631.13,4.7,0.68616,0.00015,16.25635]
[1780497192632,53.34,66631.13,4.7,0.68616,0.00015,16.25635]
[1780497193011,53.34,66631.13,4.7,0.68616,0.00015,16.25635]
[1780497193031,53.34,66631.13,4.7,0.68616,0.00015,16.25635]
[1780497195855,53.34,66636.76,4.7,0.68698,0.00014,16.23936]
[1780497196862,53.34,66631.65,4.7,0.68624,0.00015,16.25459]
[1780497197703,53.34,66631.65,4.7,0.68624,0.00015,16.25459]
[1780497197833,53.34,66631.65,4.7,0.68624,0.00015,16.25459]
[1780497197868,53.34,66635.21,4.7,0.68676,0.00014,16.24393]
[1780497198450,53.34,66635.21,4.7,0.68676,0.00014,16.24393]
[1780497198631,53.34,66635.21,4.7,0.68676,0.00014,16.24393]
[1780497198876,53.34,66636.9,4.7,0.687,0.00014,16.23883]
[1780497199883,53.34,66631.2,4.7,0.68618,0.00015,16.25583]
[1780497200890,53.34,66628.7,4.7,0.68582,0.00015,16.26325]
[1780497201946,53.34,66628.7,4.7,0.68582,0.00015,16.26325]
[1780497202093,53.34,66628.7,4.7,0.68582,0.00015,16.26325]
[1780497202125,53.34,66625.45,4.7,0.68535,0.00015,16.27287]
[1780497203872,53.33,66623.56,4.7,0.68508,0.00015,16.27843]
[1780497203929,53.33,66623.56,4.7,0.68508,0.00015,16.27843]
[1780497204004,53.33,66619.43,4.7,0.68448,0.00015,16.2906]
[1780497204705,53.33,66619.43,4.7,0.68448,0.00015,16.2906]
[1780497204951,53.33,66619.43,4.7,0.68448,0.00015,16.2906]
[1780497205221,53.33,66619.43,4.7,0.68448,0.00015,16.2906]
[1780497205449,53.33,66619.63,4.7,0.68451,0.00015,16.28995]
[1780497205635,53.33,66619.63,4.7,0.68451,0.00015,16.28995]
[1780497205905,53.33,66619.63,4.7,0.68451,0.00015,16.28995]
[1780497206034,53.33,66619.63,4.7,0.68451,0.00015,16.28995]
[1780497206105,53.33,66632.86,4.7,0.68643,0.00015,16.25057]
[1780497207941,53.33,66631.06,4.7,0.68618,0.00015,16.25583]
[1780497211760,53.33,66631.23,4.7,0.68621,0.00015,16.2552]
[1780497212078,53.33,66631.23,4.7,0.68621,0.00015,16.2552]
[1780497212094,53.33,66628.53,4.7,0.68585,0.00015,16.25922]
[1780497212976,53.33,66631.49,4.7,0.68628,0.00015,16.25036]
[1780497217659,53.32,66631.27,4.7,0.68626,0.00015,16.25086]
[1780497217824,53.32,66631.27,4.7,0.68626,0.00015,16.25086]
[1780497218011,53.32,66626.47,4.7,0.68556,0.00015,16.26512]
[1780497220025,53.32,66631.4,4.7,0.68628,0.00015,16.25035]
[1780497224053,53.32,66634.62,4.7,0.68676,0.00015,16.24057]
[1780497226067,53.32,66630.17,4.7,0.68611,0.00015,16.2538]
[1780497228867,53.32,66628.63,4.7,0.68589,0.00015,16.25831]
[1780497230096,53.32,66625.28,4.7,0.68541,0.00015,16.26819]
[1780497231103,53.32,66622.79,4.7,0.68505,0.00015,16.27554]
[1780497233979,53.31,66623.4,4.7,0.68514,0.00015,16.27362]
[1780497234551,53.31,66624.82,4.7,0.68535,0.00015,16.26935]
[1780497236139,53.31,66627.54,4.7,0.68575,0.00015,16.26115]
[1780497238222,53.31,66629.47,4.7,0.68604,0.00015,16.25534]
[1780497240168,53.31,66623.95,4.7,0.68524,0.00015,16.27163]
[1780497240699,53.31,66623.95,4.7,0.68524,0.00015,16.27163]
[1780497240811,53.31,66623.95,4.7,0.68524,0.00015,16.27163]
[1780497240909,53.31,66623.95,4.7,0.68524,0.00015,16.27163]
[1780497241063,53.31,66623.95,4.7,0.68524,0.00015,16.27163]
[1780497241275,53.31,66632.94,4.7,0.68655,0.00015,16.24481]
[1780497241770,53.31,66632.94,4.7,0.68655,0.00015,16.24481]
[1780497242191,53.31,66645.59,4.7,0.68838,0.00014,16.20677]
[1780497242462,53.31,66645.59,4.7,0.68838,0.00014,16.20677]
[1780497242598,53.31,66645.59,4.7,0.68838,0.00014,16.20677]
[1780497242687,53.31,66645.59,4.7,0.68838,0.00014,16.20677]
[1780497243198,53.31,66638.37,4.7,0.68734,0.00014,16.22846]
[1780497243842,53.31,66638.37,4.7,0.68734,0.00014,16.22846]
[1780497243964,53.31,66638.37,4.7,0.68734,0.00014,16.22846]
[1780497244265,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497244511,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497244602,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497244726,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497244793,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497244965,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497245017,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497245201,53.31,66628.95,4.7,0.68597,0.00015,16.25663]
[1780497245212,53.31,66624.05,4.7,0.68526,0.00015,16.27119]
[1780497245969,53.31,66624.05,4.7,0.68526,0.00015,16.27119]
[1780497246286,53.31,66624.05,4.7,0.68526,0.00015,16.27119]
[1780497246323,53.31,66610.69,4.7,0.68332,0.00015,16.31063]
[1780497246822,53.31,66610.69,4.7,0.68332,0.00015,16.31063]
[1780497246881,53.31,66610.69,4.7,0.68332,0.00015,16.31063]
[1780497246915,53.31,66610.69,4.7,0.68332,0.00015,16.31063]
[1780497247117,53.31,66610.69,4.7,0.68332,0.00015,16.31063]
[1780497247273,53.31,66599.4,4.7,0.68167,0.00015,16.34364]
[1780497247930,53.31,66599.4,4.7,0.68167,0.00015,16.34364]
[1780497247991,53.31,66599.4,4.7,0.68167,0.00015,16.34364]
[1780497248253,53.3,66596.5,4.7,0.68125,0.00015,16.35201]
[1780497248394,53.3,66596.5,4.7,0.68125,0.00015,16.35201]
[1780497248966,53.3,66596.5,4.7,0.68125,0.00015,16.35201]
[1780497248991,53.3,66596.5,4.7,0.68125,0.00015,16.35201]
[1780497249262,53.3,66597.87,4.7,0.68146,0.00015,16.3479]
[1780497250267,53.3,66601.71,4.7,0.68202,0.00015,16.33658]
[1780497250598,53.3,66601.71,4.7,0.68202,0.00015,16.33658]
[1780497250793,53.3,66601.71,4.7,0.68202,0.00015,16.33658]
[1780497251006,53.3,66601.71,4.7,0.68202,0.00015,16.33658]
[1780497251062,53.3,66601.71,4.7,0.68202,0.00015,16.33658]
[1780497251278,53.3,66608.75,4.7,0.68306,0.00015,16.31583]
[1780497251801,53.3,66608.75,4.7,0.68306,0.00015,16.31583]
[1780497251880,53.3,66608.75,4.7,0.68306,0.00015,16.31583]
[1780497252285,53.3,66612.72,4.7,0.68364,0.00015,16.30404]
[1780497254298,53.29,66615.97,4.7,0.68412,0.00015,16.29428]
[1780497257325,53.29,66612.35,4.7,0.68361,0.00015,16.30473]
[1780497257959,53.29,66612.35,4.7,0.68361,0.00015,16.30473]
[1780497258332,53.29,66609.37,4.7,0.68317,0.00015,16.31343]
[1780497259728,53.29,66610.51,4.7,0.68335,0.00015,16.3099]
[1780497260348,53.29,66610.1,4.7,0.68329,0.00015,16.31103]
[1780497262369,53.28,66613.88,4.7,0.68385,0.00015,16.29972]
[1780497264383,53.28,66610.82,4.7,0.68341,0.00015,16.30858]
[1780497266397,53.28,66613.38,4.7,0.68379,0.00015,16.30087]
[1780497270788,53.27,66612.48,4.7,0.68368,0.00015,16.30321]
[1780497271041,53.27,66612.48,4.7,0.68368,0.00015,16.30321]
[1780497271432,53.27,66629.17,4.7,0.68614,0.00015,16.24964]
[1780497272439,53.27,66635.83,4.7,0.68711,0.00015,16.22968]
[1780497275460,53.27,66638.83,4.7,0.68755,0.00015,16.22061]
[1780497275598,53.27,66638.83,4.7,0.68755,0.00015,16.22061]
[1780497275750,53.27,66638.83,4.7,0.68755,0.00015,16.22061]
[1780497275863,53.27,66638.83,4.7,0.68755,0.00015,16.22061]
[1780497275964,53.27,66638.83,4.7,0.68755,0.00015,16.22061]
[1780497276467,53.27,66648.32,4.7,0.68892,0.00014,16.19199]
[1780497276627,53.27,66648.32,4.7,0.68892,0.00014,16.19199]
[1780497276769,53.27,66648.32,4.7,0.68892,0.00014,16.19199]
[1780497276945,53.27,66648.32,4.7,0.68892,0.00014,16.19199]
[1780497277474,53.27,66655.6,4.7,0.68998,0.00014,16.16992]
[1780497278482,53.27,66658.3,4.7,0.69036,0.00014,16.16173]
[1780497280781,53.27,66660.7,4.7,0.69071,0.00014,16.1545]
[1780497282508,53.27,66664.14,4.7,0.6912,0.00014,16.14408]
[1780497284589,53.27,66663.41,4.7,0.69109,0.00014,16.14637]
[1780497284758,53.27,66663.41,4.7,0.69109,0.00014,16.14637]
[1780497285352,53.27,66663.41,4.7,0.69109,0.00014,16.14637]
[1780497285358,53.27,66663.41,4.7,0.69109,0.00014,16.14637]
[1780497288665,53.28,66662.8,4.7,0.69099,0.00014,16.14849]
[1780497288759,53.28,66662.8,4.7,0.69099,0.00014,16.14849]
[1780497289168,53.28,66662.8,4.7,0.69099,0.00014,16.14849]
[1780497289358,53.28,66662.8,4.7,0.69099,0.00014,16.14849]
[1780497290457,53.28,66662.25,4.7,0.69091,0.00014,16.15027]
[1780497291033,53.28,66662.11,4.7,0.69089,0.00014,16.1507]
[1780497291361,53.28,66662.11,4.7,0.69089,0.00014,16.1507]
[1780497291440,53.28,66656.91,4.7,0.69013,0.00014,16.16665]
[1780497291557,53.28,66656.91,4.7,0.69013,0.00014,16.16665]
[1780497292358,53.28,66656.91,4.7,0.69013,0.00014,16.16665]
[1780497292459,53.28,66649.36,4.7,0.68904,0.00014,16.1896]
[1780497294826,53.28,66649.79,4.7,0.6891,0.00014,16.18832]
[1780497295937,53.28,66649.9,4.7,0.68912,0.00014,16.188]
[1780497295957,53.28,66649.9,4.7,0.68912,0.00014,16.188]
[1780497296312,53.28,66649.9,4.7,0.68912,0.00014,16.188]
[1780497296357,53.28,66649.9,4.7,0.68912,0.00014,16.188]
[1780497296494,53.28,66658.36,4.7,0.69034,0.00014,16.16234]
[1780497298621,53.28,66650.35,4.7,0.68918,0.00014,16.18675]
[1780497301279,53.28,66650.05,4.7,0.68913,0.00014,16.1877]
[1780497301499,53.28,66650.05,4.7,0.68913,0.00014,16.1877]
[1780497301372,53.28,66658.11,4.7,0.6903,0.00014,16.16324]
[1780497301611,53.28,66658.11,4.7,0.6903,0.00014,16.16324]
[1780497302008,53.28,66679.93,4.7,0.69344,0.00014,16.09618]
[1780497302907,53.28,66679.93,4.7,0.69344,0.00014,16.09618]
[1780497303026,53.28,66679.93,4.7,0.69344,0.00014,16.09618]
[1780497303037,53.28,66693.5,4.7,0.6954,0.00014,16.05395]
[1780497303665,53.28,66695.82,4.7,0.69573,0.00014,16.0467]
[1780497304672,53.28,66702.49,4.7,0.69668,0.00014,16.02582]
[1780497306470,53.28,66702.49,4.7,0.69668,0.00014,16.02582]
[1780497307093,53.28,66701.74,4.7,0.69658,0.00014,16.02817]
[1780497308936,53.28,66701.75,4.7,0.69658,0.00014,16.02818]
[1780497308942,53.28,66701.75,4.7,0.69658,0.00014,16.02818]
[1780497309357,53.28,66701.75,4.7,0.69658,0.00014,16.02818]
[1780497309368,53.28,66708.69,4.7,0.69757,0.00014,16.00639]
[1780497309540,53.28,66708.69,4.7,0.69757,0.00014,16.00639]
[1780497310751,53.28,66708.52,4.7,0.69754,0.00014,16.00694]
[1780497311346,53.28,66708.52,4.7,0.69754,0.00014,16.00694]
[1780497311355,53.28,66698.94,4.7,0.69617,0.00014,16.03705]
[1780497311563,53.28,66698.94,4.7,0.69617,0.00014,16.03705]
[1780497312128,53.28,66700.15,4.7,0.69634,0.00014,16.0333]
[1780497312542,53.28,66700.15,4.7,0.69634,0.00014,16.0333]
[1780497312637,53.28,66700.15,4.7,0.69634,0.00014,16.0333]
[1780497312760,53.28,66700.15,4.7,0.69634,0.00014,16.0333]
[1780497312950,53.28,66700.15,4.7,0.69634,0.00014,16.0333]
[1780497312964,53.28,66716.41,4.7,0.69866,0.00014,15.98212]
[1780497313859,53.28,66716.41,4.7,0.69866,0.00014,15.98212]
[1780497313902,53.28,66716.41,4.7,0.69866,0.00014,15.98212]
[1780497314002,53.28,66716.41,4.7,0.69866,0.00014,15.98212]
[1780497314140,53.28,66716.41,4.7,0.69866,0.00014,15.98212]
[1780497314143,53.28,66728.84,4.7,0.70043,0.00014,15.94265]
[1780497314886,53.28,66728.84,4.7,0.70043,0.00014,15.94265]
[1780497314948,53.28,66728.84,4.7,0.70043,0.00014,15.94265]
[1780497315255,53.28,66726.8,4.7,0.70014,0.00014,15.94921]
[1780497315727,53.28,66726.8,4.7,0.70014,0.00014,15.94921]
[1780497315973,53.28,66726.8,4.7,0.70014,0.00014,15.94921]
[1780497315993,53.28,66726.8,4.7,0.70014,0.00014,15.94921]
[1780497316493,53.28,66717.28,4.7,0.69879,0.00014,15.97931]
[1780497317142,53.28,66717.28,4.7,0.69879,0.00014,15.97931]
[1780497318744,53.28,66716.35,4.7,0.69866,0.00014,15.98215]
[1780497318774,53.28,66716.35,4.7,0.69866,0.00014,15.98215]
[1780497319791,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497319939,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497320117,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497320140,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497320262,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497320354,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497320500,53.28,66718.65,4.7,0.69899,0.00014,15.97477]
[1780497320441,53.28,66716.06,4.7,0.69863,0.00014,15.98278]
[1780497320552,53.28,66716.06,4.7,0.69863,0.00014,15.98278]
[1780497320960,53.28,66716.06,4.7,0.69863,0.00014,15.98278]
[1780497321016,53.28,66716.06,4.7,0.69863,0.00014,15.98278]
[1780497321140,53.28,66716.06,4.7,0.69863,0.00014,15.98278]
[1780497321177,53.28,66724.48,4.7,0.69983,0.00014,15.95607]
[1780497322369,53.28,66724.48,4.7,0.69983,0.00014,15.95607]
[1780497322539,53.28,66724.48,4.7,0.69983,0.00014,15.95607]
[1780497322381,53.28,66737.72,4.7,0.70172,0.00014,15.91368]
[1780497323125,53.28,66737.72,4.7,0.70172,0.00014,15.91368]
[1780497323142,53.28,66737.72,4.7,0.70172,0.00014,15.91368]
[1780497323146,53.27,66739.6,4.7,0.70199,0.00014,15.90757]
[1780497324415,53.27,66739.6,4.7,0.70199,0.00014,15.90757]
[1780497324474,53.27,66735.22,4.7,0.70137,0.00014,15.92154]
[1780497325299,53.27,66735.22,4.7,0.70137,0.00014,15.92154]
[1780497325314,53.27,66727.63,4.7,0.70029,0.00014,15.94579]
[1780497325847,53.27,66725.28,4.7,0.69997,0.00014,15.95284]
[1780497327066,53.27,66725.28,4.7,0.69997,0.00014,15.95284]
[1780497328033,53.27,66728.08,4.7,0.70038,0.00014,15.94378]
[1780497328649,53.27,66728.08,4.7,0.70038,0.00014,15.94378]
[1780497329636,53.27,66726.36,4.7,0.70014,0.00014,15.94919]
[1780497330266,53.26,66723.82,4.7,0.69978,0.00014,15.95721]
[1780497330695,53.26,66723.82,4.7,0.69978,0.00014,15.95721]
[1780497330741,53.26,66723.82,4.7,0.69978,0.00014,15.95721]
[1780497330952,53.26,66723.82,4.7,0.69978,0.00014,15.95721]
[1780497331175,53.26,66723.82,4.7,0.69978,0.00014,15.95721]
[1780497331241,53.26,66714.51,4.7,0.69849,0.00014,15.98265]
[1780497331888,53.26,66707.44,4.7,0.69748,0.00014,16.00488]
[1780497333633,53.26,66707.35,4.7,0.69747,0.00014,16.00507]
[1780497334003,53.26,66707.35,4.7,0.69747,0.00014,16.00507]
[1780497334052,53.26,66715.11,4.7,0.69859,0.00014,15.98045]
[1780497334687,53.26,66715.11,4.7,0.69859,0.00014,15.98045]
[1780497334741,53.26,66715.11,4.7,0.69859,0.00014,15.98045]
[1780497334909,53.26,66716.25,4.7,0.69875,0.00014,15.97672]
[1780497335881,53.26,66716.25,4.7,0.69875,0.00014,15.97672]
[1780497335941,53.26,66716.25,4.7,0.69875,0.00014,15.97672]
[1780497335982,53.26,66716.06,4.7,0.69872,0.00014,15.97741]
[1780497336607,53.26,66716.06,4.7,0.69872,0.00014,15.97741]
[1780497336762,53.26,66716.06,4.7,0.69872,0.00014,15.97741]
[1780497336922,53.26,66720.63,4.7,0.69938,0.00014,15.96282]
[1780497338937,53.26,66718.06,4.7,0.69902,0.00014,15.9708]
[1780497339820,53.26,66718.06,4.7,0.69902,0.00014,15.9708]
[1780497339943,53.26,66718.06,4.7,0.69902,0.00014,15.9708]
[1780497340033,53.25,66718.17,4.7,0.69904,0.00014,15.97037]
[1780497341447,53.25,66718.17,4.7,0.69904,0.00014,15.97037]
[1780497341547,53.25,66718.17,4.7,0.69904,0.00014,15.97037]
[1780497341511,53.25,66715.41,4.7,0.69865,0.00014,15.97894]
[1780497341654,53.25,66715.41,4.7,0.69865,0.00014,15.97894]
[1780497341958,53.25,66706.8,4.7,0.69742,0.00014,16.00612]
[1780497343225,53.25,66706.8,4.7,0.69742,0.00014,16.00612]
[1780497343496,53.25,66706.8,4.7,0.69742,0.00014,16.00612]
[1780497343540,53.25,66706.8,4.7,0.69742,0.00014,16.00612]
[1780497343571,53.25,66708.3,4.7,0.69765,0.00014,16.00118]
[1780497343904,53.25,66708.3,4.7,0.69765,0.00014,16.00118]
[1780497344178,53.25,66708.3,4.7,0.69765,0.00014,16.00118]
[1780497344341,53.25,66708.3,4.7,0.69765,0.00014,16.00118]
[1780497344547,53.25,66713.37,4.7,0.69837,0.00014,15.9853]
[1780497344899,53.25,66713.37,4.7,0.69837,0.00014,15.9853]
[1780497344945,53.25,66713.37,4.7,0.69837,0.00014,15.9853]
[1780497344978,53.25,66711.46,4.7,0.69809,0.00014,15.99134]
[1780497346772,53.25,66712.18,4.7,0.6982,0.00014,15.98896]
[1780497346802,53.25,66712.18,4.7,0.6982,0.00014,15.98896]
[1780497347177,53.25,66712.18,4.7,0.6982,0.00014,15.98896]
[1780497347240,53.25,66707.8,4.7,0.69758,0.00014,16.00268]
[1780497347753,53.25,66707.8,4.7,0.69758,0.00014,16.00268]
[1780497347765,53.25,66707.8,4.7,0.69758,0.00014,16.00268]
[1780497348144,53.25,66707.8,4.7,0.69758,0.00014,16.00268]
[1780497348150,53.25,66707.8,4.7,0.69758,0.00014,16.00268]
[1780497348570,53.25,66707.8,4.7,0.69758,0.00014,16.00268]
[1780497348753,53.25,66709.56,4.7,0.69783,0.00014,15.99702]
[1780497348940,53.25,66709.56,4.7,0.69783,0.00014,15.99702]
[1780497349178,53.25,66709.56,4.7,0.69783,0.00014,15.99702]
[1780497349389,53.25,66705.46,4.7,0.69725,0.00014,16.00983]
[1780497350283,53.25,66705.46,4.7,0.69725,0.00014,16.00983]
[1780497350340,53.25,66705.46,4.7,0.69725,0.00014,16.00983]
[1780497350367,53.25,66703.11,4.7,0.69691,0.00014,16.01733]
[1780497351745,53.25,66702.58,4.7,0.69683,0.00014,16.01914]
[1780497352270,53.25,66702.58,4.7,0.69683,0.00014,16.01914]
[1780497352341,53.25,66702.58,4.7,0.69683,0.00014,16.01914]
[1780497352372,53.25,66707.56,4.7,0.69755,0.00014,16.00335]
[1780497354189,53.25,66709.63,4.7,0.69785,0.00014,15.99669]
[1780497354225,53.25,66709.77,4.7,0.69786,0.00014,15.99638]
[1780497354763,53.25,66709.77,4.7,0.69786,0.00014,15.99638]
[1780497354939,53.25,66709.77,4.7,0.69786,0.00014,15.99638]
[1780497355048,53.25,66710.11,4.7,0.69792,0.00014,15.9952]
[1780497358059,53.24,66709.84,4.7,0.69789,0.00014,15.99583]
[1780497358141,53.24,66709.84,4.7,0.69789,0.00014,15.99583]
[1780497358509,53.24,66709.84,4.7,0.69789,0.00014,15.99583]
[1780497358540,53.24,66709.84,4.7,0.69789,0.00014,15.99583]
[1780497359588,53.24,66708.53,4.7,0.6977,0.00014,15.99997]
[1780497359740,53.24,66706.78,4.7,0.69745,0.00014,16.00548]
[1780497360085,53.24,66702.09,4.7,0.69678,0.00014,16.02012]
[1780497360891,53.24,66702.09,4.7,0.69678,0.00014,16.02012]
[1780497360944,53.24,66702.09,4.7,0.69678,0.00014,16.02012]
[1780497361312,53.24,66702.09,4.7,0.69678,0.00014,16.02012]
[1780497361340,53.24,66702.09,4.7,0.69678,0.00014,16.02012]
[1780497361370,53.24,66708.83,4.7,0.69775,0.00014,15.99879]
[1780497361748,53.24,66708.83,4.7,0.69775,0.00014,15.99879]
[1780497361946,53.24,66708.83,4.7,0.69775,0.00014,15.99879]
[1780497361952,53.24,66708.83,4.7,0.69775,0.00014,15.99879]
[1780497362153,53.24,66708.83,4.7,0.69775,0.00014,15.99879]
[1780497362234,53.24,66714.51,4.7,0.69857,0.00014,15.98071]
[1780497363112,53.24,66722.44,4.7,0.6997,0.00014,15.95554]
[1780497364422,53.24,66722.44,4.7,0.6997,0.00014,15.95554]
[1780497364503,53.24,66712.8,4.7,0.69833,0.00014,15.98593]
[1780497364773,53.24,66712.8,4.7,0.69833,0.00014,15.98593]
[1780497365262,53.24,66712.8,4.7,0.69833,0.00014,15.98593]
[1780497365340,53.24,66712.8,4.7,0.69833,0.00014,15.98593]
[1780497365422,53.23,66709.07,4.7,0.6978,0.00014,15.99762]
[1780497366128,53.23,66712.3,4.7,0.69827,0.00014,15.98741]
[1780497368224,53.23,66708.76,4.7,0.69777,0.00014,15.99838]
[1780497368802,53.23,66708.76,4.7,0.69777,0.00014,15.99838]
[1780497368940,53.23,66708.76,4.7,0.69777,0.00014,15.99838]
[1780497369275,53.23,66708.76,4.7,0.69777,0.00014,15.99838]
[1780497369276,53.23,66703.23,4.7,0.69699,0.00014,16.01559]
[1780497369856,53.23,66703.23,4.7,0.69699,0.00014,16.01559]
[1780497370159,53.23,66701.88,4.7,0.69679,0.00014,16.01984]
[1780497371391,53.23,66701.88,4.7,0.69679,0.00014,16.01984]
[1780497371423,53.22,66694.27,4.7,0.69571,0.00014,16.04343]
[1780497372172,53.22,66690.65,4.7,0.6952,0.00014,16.05473]
[1780497374186,53.22,66690.25,4.7,0.69515,0.00014,16.05568]
[1780497374976,53.22,66690.25,4.7,0.69515,0.00014,16.05568]
[1780497376901,53.22,66690.05,4.7,0.69514,0.00014,16.05598]
[1780497377397,53.22,66690.05,4.7,0.69514,0.00014,16.05598]
[1780497377415,53.21,66692.72,4.7,0.69553,0.00014,16.04733]
[1780497377949,53.21,66692.72,4.7,0.69553,0.00014,16.04733]
[1780497378214,53.21,66695.55,4.7,0.69594,0.00014,16.03848]
[1780497379148,53.21,66695.55,4.7,0.69594,0.00014,16.03848]
[1780497380438,53.21,66695.04,4.7,0.69588,0.00014,16.03978]
[1780497384405,53.2,66694.74,4.7,0.69585,0.00014,16.04028]
[1780497384610,53.2,66695.6,4.7,0.69598,0.00014,16.03745]
[1780497385101,53.2,66695.6,4.7,0.69598,0.00014,16.03745]
[1780497385263,53.2,66694.88,4.7,0.69588,0.00014,16.03972]
[1780497386079,53.2,66694.88,4.7,0.69588,0.00014,16.03972]
[1780497391306,53.2,66694.83,4.7,0.6959,0.00014,16.03593]
[1780497391676,53.2,66694.83,4.7,0.6959,0.00014,16.03593]
[1780497394378,53.2,66693.48,4.7,0.69572,0.00014,16.03987]
[1780497394605,53.2,66687.86,4.7,0.69492,0.00014,16.05727]
[1780497394735,53.2,66687.86,4.7,0.69492,0.00014,16.05727]
[1780497394962,53.2,66687.86,4.7,0.69492,0.00014,16.05727]
[1780497395337,53.19,66697.11,4.7,0.69625,0.00014,16.02819]
[1780497396053,53.19,66697.11,4.7,0.69625,0.00014,16.02819]
[1780497396362,53.19,66697.11,4.7,0.69625,0.00014,16.02819]
[1780497396543,53.19,66697.11,4.7,0.69625,0.00014,16.02819]
[1780497396631,53.2,66709.41,4.7,0.69801,0.00014,15.98964]
[1780497397119,53.2,66709.41,4.7,0.69801,0.00014,15.98964]
[1780497397142,53.2,66709.41,4.7,0.69801,0.00014,15.98964]
[1780497397350,53.19,66712.67,4.7,0.69848,0.00014,15.97923]
[1780497398673,53.2,66713.0,4.7,0.69852,0.00014,15.97829]
[1780497398740,53.2,66713.0,4.7,0.69852,0.00014,15.97829]
[1780497399406,53.2,66713.0,4.7,0.69852,0.00014,15.97829]
[1780497399460,53.19,66714.26,4.7,0.6987,0.00014,15.9742]
[1780497399665,53.19,66714.26,4.7,0.6987,0.00014,15.9742]
[1780497399741,53.19,66714.26,4.7,0.6987,0.00014,15.9742]
[1780497400089,53.19,66714.26,4.7,0.6987,0.00014,15.9742]
[1780497400140,53.19,66714.26,4.7,0.6987,0.00014,15.9742]
[1780497400371,53.2,66706.07,4.7,0.69753,0.00014,16.0002]
[1780497401514,53.19,66702.98,4.7,0.69709,0.00014,16.00983]
[1780497401742,53.19,66702.98,4.7,0.69709,0.00014,16.00983]
[1780497402387,53.19,66706.69,4.7,0.69763,0.00014,15.99801]
[1780497402940,53.19,66706.69,4.7,0.69763,0.00014,15.99801]
[1780497403394,53.19,66703.49,4.7,0.69718,0.00014,16.00799]
[1780497404079,53.19,66703.49,4.7,0.69718,0.00014,16.00799]
[1780497404143,53.19,66703.49,4.7,0.69718,0.00014,16.00799]
[1780497404401,53.19,66698.8,4.7,0.69651,0.00014,16.02262]
[1780497405309,53.19,66698.8,4.7,0.69651,0.00014,16.02262]
[1780497405342,53.19,66698.8,4.7,0.69651,0.00014,16.02262]
[1780497405349,53.19,66698.8,4.7,0.69651,0.00014,16.02262]
[1780497405586,53.19,66698.8,4.7,0.69651,0.00014,16.02262]
[1780497405615,53.19,66698.8,4.7,0.69651,0.00014,16.02262]
[1780497405408,53.19,66685.43,4.7,0.69459,0.00014,16.06442]
[1780497405906,53.19,66685.43,4.7,0.69459,0.00014,16.06442]
[1780497405942,53.19,66685.43,4.7,0.69459,0.00014,16.06442]
[1780497406140,53.19,66685.43,4.7,0.69459,0.00014,16.06442]
[1780497406630,53.19,66685.43,4.7,0.69459,0.00014,16.06442]
[1780497406634,53.19,66685.43,4.7,0.69459,0.00014,16.06442]
[1780497406415,53.19,66680.32,4.7,0.69387,0.00014,16.08]
[1780497407656,53.19,66680.32,4.7,0.69387,0.00014,16.08]
[1780497407421,53.18,66676.83,4.7,0.69337,0.00014,16.09076]
[1780497407809,53.18,66676.83,4.7,0.69337,0.00014,16.09076]
[1780497408137,53.18,66676.83,4.7,0.69337,0.00014,16.09076]
[1780497408429,53.18,66682.24,4.7,0.69415,0.00014,16.07395]
[1780497409137,53.18,66682.24,4.7,0.69415,0.00014,16.07395]
[1780497409178,53.18,66682.24,4.7,0.69415,0.00014,16.07395]
[1780497409647,53.18,66682.24,4.7,0.69415,0.00014,16.07395]
[1780497409691,53.18,66682.93,4.7,0.69425,0.00014,16.07179]
[1780497410443,53.18,66686.6,4.7,0.69478,0.00014,16.06035]
[1780497412189,53.18,66687.1,4.7,0.69485,0.00014,16.05863]
[1780497412369,53.18,66687.1,4.7,0.69485,0.00014,16.05863]
[1780497412457,53.18,66695.98,4.7,0.69614,0.00014,16.03071]
[1780497412929,53.18,66695.98,4.7,0.69614,0.00014,16.03071]
[1780497412940,53.18,66695.98,4.7,0.69614,0.00014,16.03071]
[1780497413277,53.18,66695.98,4.7,0.69614,0.00014,16.03071]
[1780497413647,53.18,66699.61,4.7,0.69666,0.00014,16.01918]
[1780497414516,53.18,66699.61,4.7,0.69666,0.00014,16.01918]
[1780497414617,53.18,66699.79,4.7,0.69668,0.00014,16.01879]
[1780497415477,53.18,66694.55,4.7,0.69593,0.00014,16.03511]
[1780497415802,53.18,66694.55,4.7,0.69593,0.00014,16.03511]
[1780497415876,53.18,66694.55,4.7,0.69593,0.00014,16.03511]
[1780497415985,53.18,66694.55,4.7,0.69593,0.00014,16.03511]
[1780497416485,53.18,66710.92,4.7,0.69829,0.00014,15.98342]
[1780497417231,53.18,66710.92,4.7,0.69829,0.00014,15.98342]
[1780497417492,53.18,66718.6,4.7,0.69939,0.00014,15.95895]
[1780497422526,53.17,66719.87,4.7,0.69958,0.00014,15.95455]
[1780497423769,53.17,66721.25,4.7,0.69978,0.00014,15.95008]
[1780497423818,53.17,66721.25,4.7,0.69978,0.00014,15.95008]
[1780497424064,53.17,66721.25,4.7,0.69978,0.00014,15.95008]
[1780497424490,53.17,66721.25,4.7,0.69978,0.00014,15.95008]
[1780497424544,53.17,66733.05,4.7,0.70146,0.00014,15.91233]
[1780497424887,53.17,66733.05,4.7,0.70146,0.00014,15.91233]
[1780497425330,53.17,66733.05,4.7,0.70146,0.00014,15.91233]
[1780497425367,53.17,66733.05,4.7,0.70146,0.00014,15.91233]
[1780497425616,53.17,66733.05,4.7,0.70146,0.00014,15.91233]
[1780497425643,53.17,66734.23,4.7,0.70163,0.00014,15.90854]
[1780497426558,53.17,66737.29,4.7,0.70207,0.00014,15.89861]
[1780497427589,53.17,66744.83,4.7,0.70314,0.00014,15.87428]
[1780497428595,53.17,66748.34,4.7,0.70364,0.00014,15.8629]
[1780497429224,53.17,66748.34,4.7,0.70364,0.00014,15.8629]
[1780497430609,53.17,66757.24,4.7,0.7049,0.00014,15.83399]
[1780497431617,53.17,66771.89,4.7,0.70697,0.00014,15.78607]
[1780497431898,53.17,66771.89,4.7,0.70697,0.00014,15.78607]
[1780497432624,53.17,66767.11,4.7,0.7063,0.00014,15.80163]
[1780497433097,53.17,66767.11,4.7,0.7063,0.00014,15.80163]
[1780497433630,53.17,66775.56,4.7,0.70749,0.00014,15.77396]
[1780497433845,53.17,66775.56,4.7,0.70749,0.00014,15.77396]
[1780497433946,53.17,66775.56,4.7,0.70749,0.00014,15.77396]
[1780497434411,53.17,66775.56,4.7,0.70749,0.00014,15.77396]
[1780497434710,53.17,66775.56,4.7,0.70749,0.00014,15.77396]
[1780497434663,53.17,66787.96,4.7,0.70923,0.00014,15.73287]
[1780497435644,53.17,66797.87,4.7,0.71063,0.00014,15.69983]
[1780497436651,53.17,66796.77,4.7,0.71047,0.00014,15.70347]
[1780497437658,53.17,66799.97,4.7,0.71092,0.00014,15.69276]
[1780497438666,53.16,66804.3,4.7,0.71154,0.00014,15.67809]
[1780497438776,53.16,66804.3,4.7,0.71154,0.00014,15.67809]
[1780497439683,53.16,66810.5,4.7,0.71241,0.00014,15.65711]
[1780497440692,53.16,66823.05,4.7,0.71415,0.00014,15.61499]
[1780497441222,53.16,66823.05,4.7,0.71415,0.00014,15.61499]
[1780497441707,53.15,66841.6,4.7,0.71679,0.00014,15.5504]
[1780497442107,53.15,66841.6,4.7,0.71679,0.00014,15.5504]
[1780497442195,53.15,66841.6,4.7,0.71679,0.00014,15.5504]
[1780497442714,53.14,66845.95,4.7,0.71739,0.00014,15.5354]
[1780497443721,53.14,66854.73,4.7,0.71861,0.00014,15.5052]
[1780497444745,53.14,66861.81,4.7,0.71959,0.00014,15.48075]
[1780497446747,53.14,66873.24,4.7,0.72116,0.00014,15.44116]
[1780497447754,53.14,66862.47,4.7,0.71968,0.00014,15.47851]
[1780497448761,53.15,66854.05,4.7,0.71849,0.00014,15.50815]
[1780497449772,53.15,66856.2,4.7,0.71879,0.00014,15.50077]
[1780497449810,53.15,66856.2,4.7,0.71879,0.00014,15.50077]
[1780497449888,53.15,66856.2,4.7,0.71879,0.00014,15.50077]
[1780497449974,53.15,66856.2,4.7,0.71879,0.00014,15.50077]
[1780497450775,53.15,66863.81,4.7,0.71984,0.00014,15.4745]
[1780497451305,53.15,66863.81,4.7,0.71984,0.00014,15.4745]
[1780497452637,53.15,66855.42,4.7,0.71871,0.00014,15.49962]
[1780497456093,53.15,66852.73,4.7,0.71834,0.00014,15.50891]
[1780497456836,53.15,66848.31,4.7,0.71772,0.00014,15.52408]
[1780497457842,53.15,66840.59,4.7,0.71665,0.00014,15.5505]
[1780497459856,53.15,66834.08,4.7,0.71575,0.00014,15.57264]
[1780497462881,53.14,66820.11,4.7,0.71386,0.00014,15.61867]
[1780497464896,53.13,66821.1,4.7,0.71403,0.00014,15.61455]
[1780497466909,53.13,66818.65,4.7,0.7137,0.00014,15.62261]
[1780497468071,53.13,66818.65,4.7,0.7137,0.00014,15.62261]
[1780497468156,53.13,66813.95,4.7,0.71305,0.00014,15.63837]
[1780497468922,53.12,66819.52,4.7,0.71383,0.00014,15.61945]
[1780497469930,53.12,66822.39,4.7,0.71423,0.00014,15.6096]
[1780497471944,53.12,66820.28,4.7,0.71395,0.00014,15.61653]
[1780497473505,53.12,66820.28,4.7,0.71395,0.00014,15.61653]
[1780497474764,53.12,66832.93,4.7,0.71572,0.00014,15.57337]
[1780497474965,53.12,66841.93,4.7,0.71697,0.00014,15.54253]
[1780497475972,53.12,66837.68,4.7,0.71638,0.00014,15.55699]
[1780497476979,53.12,66834.84,4.7,0.71599,0.00014,15.56665]
[1780497477986,53.12,66837.15,4.7,0.71631,0.00014,15.55871]
[1780497479077,53.11,66840.81,4.7,0.71682,0.00014,15.54614]
[1780497485582,53.11,66841.95,4.7,0.71699,0.00014,15.54202]
[1780497485618,53.11,66844.31,4.7,0.71732,0.00014,15.53389]
[1780497489064,53.11,66841.66,4.7,0.71696,0.00014,15.54285]
[1780497490072,53.11,66843.87,4.7,0.71726,0.00014,15.53525]
[1780497495107,53.11,66843.34,4.7,0.7172,0.00014,15.53691]
[1780497496114,53.11,66841.15,4.7,0.71689,0.00014,15.54437]
[1780497498132,53.11,66847.03,4.7,0.71771,0.00014,15.52415]
[1780497499138,53.11,66841.58,4.7,0.71696,0.00014,15.54279]
[1780497500145,53.11,66835.85,4.7,0.71616,0.00014,15.56236]
[1780497502159,53.11,66835.66,4.7,0.71614,0.00014,15.56292]
[1780497503166,53.1,66845.04,4.7,0.71744,0.00014,15.53076]
[1780497504173,53.1,66849.18,4.7,0.71804,0.00014,15.51598]
[1780497505186,53.1,66858.37,4.7,0.71931,0.00014,15.48428]
[1780497506192,53.1,66854.46,4.7,0.71877,0.00014,15.49776]
[1780497507199,53.1,66849.79,4.7,0.71812,0.00014,15.51386]
[1780497510223,53.1,66858.04,4.7,0.71926,0.00014,15.48541]
[1780497512236,53.1,66859.89,4.7,0.71956,0.00014,15.47493]
[1780497514255,53.1,66851.87,4.7,0.71844,0.00014,15.50291]
[1780497515259,53.1,66847.75,4.7,0.71786,0.00014,15.51729]
[1780497516267,53.1,66849.85,4.7,0.71815,0.00014,15.51007]
[1780497517274,53.1,66844.97,4.7,0.71747,0.00014,15.52682]
[1780497518281,53.1,66836.01,4.7,0.71623,0.00014,15.55747]
[1780497519288,53.1,66832.86,4.7,0.71579,0.00014,15.5682]
[1780497520295,53.1,66830.41,4.7,0.71545,0.00014,15.57649]
[1780497521302,53.1,66821.67,4.7,0.71424,0.00014,15.60611]
[1780497523316,53.1,66825.03,4.7,0.71471,0.00014,15.59455]
[1780497524323,53.1,66828.23,4.7,0.71516,0.00014,15.58357]
[1780497527344,53.1,66831.46,4.7,0.71562,0.00014,15.57233]
[1780497529358,53.09,66825.39,4.7,0.71478,0.00014,15.59284]
[1780497534280,53.09,66823.33,4.7,0.71451,0.00014,15.5995]
[1780497534374,53.09,66823.33,4.7,0.71451,0.00014,15.5995]
[1780497534385,53.09,66823.33,4.7,0.71451,0.00014,15.5995]
[1780497534425,53.09,66823.33,4.7,0.71451,0.00014,15.5995]
[1780497534481,53.09,66817.57,4.7,0.71371,0.00014,15.61893]
[1780497536407,53.09,66819.77,4.7,0.71402,0.00014,15.61128]
[1780497537414,53.09,66822.02,4.7,0.71434,0.00014,15.60355]
[1780497542450,53.08,66818.95,4.7,0.71393,0.00014,15.61346]
[1780497544464,53.08,66810.71,4.7,0.71279,0.00014,15.6411]
[1780497545471,53.08,66806.18,4.7,0.71216,0.00014,15.65624]
[1780497547485,53.07,66805.86,4.7,0.71212,0.00014,15.65705]
[1780497552522,53.07,66807.48,4.7,0.71238,0.00014,15.65088]
[1780497553533,53.06,66810.25,4.7,0.71277,0.00014,15.6414]
[1780497554537,53.06,66817.5,4.7,0.71379,0.00014,15.61677]
[1780497556551,53.06,66808.93,4.7,0.7126,0.00014,15.64548]
[1780497559572,53.06,66806.63,4.7,0.71229,0.00014,15.65287]
[1780497561244,53.05,66806.17,4.7,0.71223,0.00014,15.65428]
[1780497561587,53.05,66797.62,4.7,0.71104,0.00014,15.68285]
[1780497562660,53.05,66797.62,4.7,0.71104,0.00014,15.68285]
[1780497562763,53.05,66808.49,4.7,0.71257,0.00014,15.64619]
[1780497563601,53.05,66814.93,4.7,0.71348,0.00014,15.62428]
[1780497564608,53.05,66818.76,4.7,0.71402,0.00014,15.61118]
[1780497565615,53.05,66822.21,4.7,0.7145,0.00014,15.59937]
[1780497567891,53.05,66823.69,4.7,0.71471,0.00014,15.59424]
[1780497568013,53.04,66824.1,4.7,0.71477,0.00014,15.59276]
[1780497568214,53.04,66824.1,4.7,0.71477,0.00014,15.59276]
[1780497568306,53.04,66824.1,4.7,0.71477,0.00014,15.59276]
[1780497568636,53.04,66834.9,4.7,0.71628,0.00014,15.55585]
[1780497569643,53.04,66846.41,4.7,0.71788,0.00014,15.51629]
[1780497570429,53.04,66846.41,4.7,0.71788,0.00014,15.51629]
[1780497570502,53.04,66846.41,4.7,0.71788,0.00014,15.51629]
[1780497570650,53.04,66853.49,4.7,0.71887,0.00014,15.49184]
[1780497571657,53.04,66854.52,4.7,0.71905,0.00014,15.48417]
[1780497574181,53.04,66854.99,4.7,0.71911,0.00014,15.48259]
[1780497574305,53.04,66854.99,4.7,0.71911,0.00014,15.48259]
[1780497574677,53.04,66849.51,4.7,0.71835,0.00014,15.50153]
[1780497577868,53.04,66847.4,4.7,0.71806,0.00014,15.50882]
[1780497579714,53.04,66844.48,4.7,0.71765,0.00014,15.51886]
[1780497581728,53.04,66824.51,4.7,0.71487,0.00014,15.58712]
[1780497583750,53.04,66822.8,4.7,0.71464,0.00014,15.59285]
[1780497584750,53.04,66833.53,4.7,0.71614,0.00014,15.5562]
[1780497585757,53.04,66829.5,4.7,0.71558,0.00014,15.56987]
[1780497586764,53.04,66833.75,4.7,0.71617,0.00014,15.55531]
[1780497591798,53.04,66833.27,4.7,0.71612,0.00014,15.55671]
[1780497595827,53.03,66829.31,4.7,0.71557,0.00014,15.57003]
[1780497601881,53.03,66831.0,4.7,0.71582,0.00014,15.56404]
[1780497603886,53.03,66828.5,4.7,0.71548,0.00014,15.57235]
[1780497604172,53.03,66828.5,4.7,0.71548,0.00014,15.57235]
[1780497604313,53.03,66828.5,4.7,0.71548,0.00014,15.57235]
[1780497604837,53.03,66828.5,4.7,0.71548,0.00014,15.57235]
[1780497604898,53.03,66828.5,4.7,0.71548,0.00014,15.57235]
[1780497604890,53.03,66815.77,4.7,0.7137,0.00014,15.61555]
[1780497606904,53.03,66813.93,4.7,0.71345,0.00014,15.62162]
[1780497610603,53.02,66812.78,4.7,0.7133,0.00014,15.62518]
[1780497610940,53.02,66804.9,4.7,0.7122,0.00014,15.65166]
[1780497615977,53.01,66802.89,4.7,0.71195,0.00014,15.65777]
[1780497616934,53.01,66802.89,4.7,0.71195,0.00014,15.65777]
[1780497616970,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497617119,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497617332,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497617707,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497617790,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497617940,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497618118,53.01,66802.86,4.7,0.71195,0.00014,15.65774]
[1780497617942,53.01,66797.56,4.7,0.7112,0.00014,15.67554]
[1780497618495,53.01,66795.25,4.7,0.71088,0.00014,15.68328]
[1780497619002,53.01,66801.42,4.7,0.71175,0.00014,15.66244]
[1780497623030,53.0,66796.93,4.7,0.71115,0.00014,15.67676]
[1780497628066,52.99,66797.02,4.7,0.71119,0.00014,15.67569]
[1780497631386,52.99,66797.7,4.7,0.7113,0.00014,15.6731]
[1780497631510,52.99,66797.7,4.7,0.7113,0.00014,15.6731]
[1780497631810,52.99,66797.7,4.7,0.7113,0.00014,15.6731]
[1780497631909,52.99,66797.7,4.7,0.7113,0.00014,15.6731]
[1780497631902,52.99,66796.66,4.7,0.7112,0.00014,15.67221]
[1780497632239,52.99,66796.66,4.7,0.7112,0.00014,15.67221]
[1780497632304,52.99,66784.43,4.7,0.70948,0.00014,15.71311]
[1780497633102,52.99,66777.31,4.7,0.70847,0.00014,15.73682]
[1780497634623,52.99,66777.31,4.7,0.70847,0.00014,15.73682]
[1780497634702,52.99,66776.17,4.7,0.70831,0.00014,15.7406]
[1780497635567,52.99,66776.17,4.7,0.70831,0.00014,15.7406]
[1780497635703,52.99,66776.17,4.7,0.70831,0.00014,15.7406]
[1780497635797,52.99,66781.7,4.7,0.7091,0.00014,15.72219]
[1780497636122,52.99,66789.44,4.7,0.71019,0.00014,15.69635]
[1780497638136,52.99,66791.77,4.7,0.71052,0.00014,15.68854]
[1780497639142,52.98,66795.15,4.7,0.711,0.00014,15.67705]
[1780497640564,52.98,66795.15,4.7,0.711,0.00014,15.67705]
[1780497640702,52.98,66795.15,4.7,0.711,0.00014,15.67705]
[1780497640790,52.98,66789.65,4.7,0.71023,0.00014,15.6953]
[1780497641158,52.98,66784.73,4.7,0.70954,0.00014,15.71157]
[1780497643172,52.98,66780.98,4.7,0.70901,0.00014,15.72406]
[1780497647200,52.98,66784.0,4.7,0.70944,0.00014,15.71394]
[1780497652235,52.98,66786.16,4.7,0.70975,0.00014,15.7067]
[1780497653242,52.98,66780.56,4.7,0.70896,0.00014,15.72535]
[1780497654249,52.98,66778.32,4.7,0.70864,0.00014,15.7328]
[1780497659285,52.98,66778.34,4.7,0.70865,0.00014,15.73261]
[1780497660323,52.98,66778.34,4.7,0.70865,0.00014,15.73261]
[1780497660329,52.98,66774.88,4.7,0.70816,0.00014,15.74407]
[1780497662309,52.98,66768.92,4.7,0.70732,0.00014,15.76373]
[1780497663616,52.98,66768.92,4.7,0.70732,0.00014,15.76373]
[1780497663675,52.98,66766.18,4.7,0.70694,0.00014,15.77274]
[1780497664328,52.97,66761.05,4.7,0.70621,0.00014,15.78959]
[1780497665334,52.97,66751.72,4.7,0.70489,0.00014,15.82013]
[1780497666427,52.97,66751.72,4.7,0.70489,0.00014,15.82013]
[1780497667183,52.97,66750.93,4.7,0.70477,0.00014,15.8228]
[1780497667350,52.98,66743.52,4.7,0.70372,0.00014,15.84704]
[1780497668749,52.98,66743.52,4.7,0.70372,0.00014,15.84704]
[1780497668904,52.98,66743.52,4.7,0.70372,0.00014,15.84704]
[1780497668973,52.98,66732.42,4.7,0.70213,0.00014,15.88311]
[1780497669362,52.98,66723.21,4.7,0.70082,0.00014,15.91283]
[1780497671032,52.98,66723.21,4.7,0.70082,0.00014,15.91283]
[1780497670371,52.98,66719.45,4.7,0.70028,0.00014,15.92491]
[1780497671168,52.98,66719.45,4.7,0.70028,0.00014,15.92491]
[1780497671308,52.98,66719.45,4.7,0.70028,0.00014,15.92491]
[1780497671482,52.98,66719.45,4.7,0.70028,0.00014,15.92491]
[1780497671655,52.98,66719.45,4.7,0.70028,0.00014,15.92491]
[1780497671705,52.98,66719.45,4.7,0.70028,0.00014,15.92491]
[1780497671708,52.98,66709.72,4.7,0.69888,0.00014,15.95599]
[1780497672385,52.98,66712.71,4.7,0.69931,0.00014,15.94641]
[1780497673610,52.98,66712.71,4.7,0.69931,0.00014,15.94641]
[1780497673705,52.98,66712.71,4.7,0.69931,0.00014,15.94641]
[1780497673725,52.98,66716.19,4.7,0.69982,0.00014,15.93523]
[1780497674997,52.97,66718.95,4.7,0.70021,0.00014,15.92629]
[1780497678441,52.97,66729.16,4.7,0.70168,0.00014,15.89333]
[1780497679449,52.97,66726.34,4.7,0.70128,0.00014,15.90238]
[1780497680190,52.97,66726.34,4.7,0.70128,0.00014,15.90238]
[1780497680456,52.97,66724.69,4.7,0.70104,0.00014,15.90768]
[1780497683629,52.97,66723.74,4.7,0.70091,0.00014,15.91071]
[1780497684483,52.97,66728.85,4.7,0.70164,0.00014,15.8942]
[1780497689519,52.97,66728.68,4.7,0.70162,0.00014,15.89471]
[1780497690588,52.97,66728.68,4.7,0.70162,0.00014,15.89471]
[1780497690649,52.97,66728.68,4.7,0.70162,0.00014,15.89471]
[1780497690901,52.97,66731.82,4.7,0.70207,0.00014,15.88456]
[1780497691557,52.97,66737.4,4.7,0.7029,0.00014,15.86244]
[1780497692430,52.97,66737.4,4.7,0.7029,0.00014,15.86244]
[1780497693391,52.97,66736.49,4.7,0.70277,0.00014,15.86539]
[1780497697599,52.97,66740.3,4.7,0.70331,0.00014,15.85312]
[1780497699373,52.97,66740.53,4.7,0.70334,0.00014,15.8524]
[1780497699501,52.97,66740.53,4.7,0.70334,0.00014,15.8524]
[1780497699748,52.97,66740.53,4.7,0.70334,0.00014,15.8524]
[1780497699901,52.97,66740.53,4.7,0.70334,0.00014,15.8524]
[1780497699970,52.97,66743.42,4.7,0.70375,0.00014,15.84306]
[1780497705659,52.97,66743.1,4.7,0.7037,0.00014,15.84413]
[1780497706604,52.97,66743.1,4.7,0.7037,0.00014,15.84413]
[1780497706666,52.97,66735.18,4.7,0.70257,0.00014,15.86989]
[1780497707726,52.97,66735.18,4.7,0.70257,0.00014,15.86989]
[1780497707805,52.97,66730.19,4.7,0.70186,0.00014,15.88606]
[1780497709688,52.97,66729.57,4.7,0.70177,0.00014,15.88808]
[1780497714723,52.97,66730.13,4.7,0.70185,0.00014,15.88626]
[1780497716737,52.97,66734.29,4.7,0.70244,0.00014,15.8728]
[1780497718751,52.97,66737.27,4.7,0.70287,0.00014,15.86316]
[1780497723788,52.98,66736.65,4.7,0.70278,0.00014,15.86525]
[1780497728823,52.98,66738.05,4.7,0.70297,0.00014,15.86081]
[1780497733858,52.98,66736.66,4.7,0.70277,0.00014,15.86542]
[1780497734865,52.98,66713.1,4.7,0.6994,0.00014,15.94126]
[1780497735872,52.98,66710.54,4.7,0.69903,0.00014,15.94945]
[1780497736335,52.98,66710.54,4.7,0.69903,0.00014,15.94945]
[1780497736755,52.98,66710.54,4.7,0.69903,0.00014,15.94945]
[1780497736913,52.98,66710.54,4.7,0.69903,0.00014,15.94945]
[1780497736944,52.98,66707.36,4.7,0.69858,0.00014,15.95953]
[1780497737932,52.98,66707.36,4.7,0.69858,0.00014,15.95953]
[1780497738034,52.98,66707.36,4.7,0.69858,0.00014,15.95953]
[1780497738117,52.98,66695.19,4.7,0.69683,0.00014,15.99799]
[1780497738630,52.98,66695.19,4.7,0.69683,0.00014,15.99799]
[1780497738910,52.98,66695.19,4.7,0.69683,0.00014,15.99799]
[1780497738983,52.98,66695.19,4.7,0.69683,0.00014,15.99799]
[1780497739083,52.97,66677.48,4.7,0.69428,0.00014,16.0535]
[1780497740730,52.97,66676.81,4.7,0.69418,0.00014,16.05559]
[1780497741113,52.97,66676.84,4.7,0.6942,0.00014,16.0552]
[1780497741403,52.97,66676.84,4.7,0.6942,0.00014,16.0552]
[1780497741914,52.97,66681.39,4.7,0.69486,0.00014,16.04098]
[1780497746949,52.96,66679.09,4.7,0.69455,0.00014,16.04764]
[1780497747834,52.96,66679.09,4.7,0.69455,0.00014,16.04764]
[1780497747956,52.96,66675.98,4.7,0.6941,0.00014,16.05735]
[1780497748532,52.96,66675.98,4.7,0.6941,0.00014,16.05735]
[1780497748963,52.96,66668.67,4.7,0.69304,0.00014,16.08011]
[1780497749970,52.96,66666.13,4.7,0.69268,0.00014,16.08775]
[1780497750743,52.96,66666.13,4.7,0.69268,0.00014,16.08775]
[1780497750883,52.96,66666.13,4.7,0.69268,0.00014,16.08775]
[1780497751046,52.96,66657.19,4.7,0.69142,0.00015,16.11128]
[1780497751628,52.96,66657.19,4.8,0.69142,0.00015,16.11128]
[1780497751661,52.96,66657.19,4.8,0.69142,0.00015,16.11128]
[1780497751667,52.96,66657.19,4.9,0.69142,0.00015,16.11128]
[1780497751817,52.96,66657.19,4.9,0.69142,0.00015,16.11128]
[1780497752042,52.96,66657.19,4.9,0.69142,0.00015,16.11128]
[1780497752119,52.96,66635.13,4.9,0.68821,0.00015,16.17875]
[1780497752200,52.96,66635.13,4.9,0.68821,0.00015,16.17875]
[1780497752235,52.96,66635.13,4.9,0.68821,0.00015,16.17875]
[1780497752325,52.96,66635.13,4.9,0.68821,0.00015,16.17875]
[1780497752654,52.96,66635.13,4.9,0.68821,0.00015,16.17875]
[1780497753140,52.96,66635.13,4.9,0.68821,0.00015,16.17875]
[1780497753002,52.96,66621.98,4.9,0.68629,0.00015,16.21842]
[1780497754074,52.96,66622.57,4.9,0.68638,0.00015,16.21654]
[1780497754280,52.96,66622.57,4.9,0.68638,0.00015,16.21654]
[1780497754748,52.96,66622.57,4.9,0.68638,0.00015,16.21654]
[1780497754849,52.96,66622.57,4.9,0.68638,0.00015,16.21654]
[1780497754918,52.96,66622.57,4.9,0.68638,0.00015,16.21654]
[1780497755117,52.96,66622.57,4.9,0.68638,0.00015,16.21654]
[1780497755165,52.96,66626.87,4.9,0.68701,0.00015,16.20367]
[1780497756017,52.96,66626.87,4.9,0.68701,0.00015,16.20367]
[1780497756109,52.96,66626.87,4.9,0.68701,0.00015,16.20367]
[1780497756110,52.96,66629.46,4.9,0.68738,0.00015,16.19586]
[1780497756973,52.96,66629.46,4.9,0.68738,0.00015,16.19586]
[1780497757110,52.96,66629.46,4.9,0.68738,0.00015,16.19586]
[1780497757028,52.96,66632.83,4.9,0.68787,0.00015,16.1857]
[1780497758036,52.96,66633.45,4.9,0.68796,0.00015,16.18385]
[1780497760489,52.96,66635.82,4.9,0.68831,0.00015,16.17672]
[1780497761687,52.96,66635.72,4.9,0.68829,0.00015,16.17706]
[1780497762065,52.96,66629.71,4.9,0.68741,0.00015,16.1953]
[1780497763029,52.96,66629.71,4.9,0.68741,0.00015,16.1953]
[1780497763143,52.96,66621.43,4.9,0.6862,0.00015,16.22027]
[1780497763223,52.96,66621.43,4.9,0.6862,0.00015,16.22027]
[1780497763252,52.96,66621.43,4.9,0.6862,0.00015,16.22027]
[1780497763536,52.96,66621.43,4.9,0.6862,0.00015,16.22027]
[1780497764086,52.96,66609.87,4.9,0.68451,0.00015,16.25486]
[1780497764225,52.96,66609.87,4.9,0.68451,0.00015,16.25486]
[1780497764699,52.96,66609.87,4.9,0.68451,0.00015,16.25486]
[1780497765092,52.96,66619.58,4.9,0.68593,0.00015,16.22582]
[1780497766099,52.96,66623.94,4.9,0.68657,0.00015,16.21268]
[1780497766284,52.96,66623.94,4.9,0.68657,0.00015,16.21268]
[1780497768113,52.96,66615.68,4.9,0.68535,0.00015,16.23761]
[1780497768207,52.96,66615.68,4.9,0.68535,0.00015,16.23761]
[1780497768408,52.96,66615.68,4.9,0.68535,0.00015,16.23761]
[1780497768526,52.96,66615.68,4.9,0.68535,0.00015,16.23761]
[1780497768882,52.96,66615.68,4.9,0.68535,0.00015,16.23761]
[1780497770027,52.96,66615.86,4.9,0.68537,0.00015,16.23719]
[1780497770127,52.96,66623.87,4.9,0.68655,0.00015,16.21313]
[1780497771133,52.96,66617.49,4.9,0.68561,0.00015,16.23237]
[1780497771996,52.96,66617.49,4.9,0.68561,0.00015,16.23237]
[1780497772625,52.97,66618.34,4.9,0.68573,0.00015,16.22993]
[1780497772691,52.97,66618.34,4.9,0.68573,0.00015,16.22993]
[1780497773147,52.97,66614.69,4.9,0.68519,0.00015,16.24096]
[1780497774328,52.97,66614.48,4.9,0.68515,0.00015,16.24171]
[1780497775162,52.97,66617.73,4.9,0.68563,0.00015,16.23196]
[1780497775194,52.97,66617.73,4.9,0.68563,0.00015,16.23196]
[1780497775273,52.97,66617.73,4.9,0.68563,0.00015,16.23196]
[1780497775436,52.97,66617.73,4.9,0.68563,0.00015,16.23196]
[1780497776019,52.97,66617.73,4.9,0.68563,0.00015,16.23196]
[1780497776169,52.97,66622.33,4.9,0.68631,0.00015,16.21814]
[1780497778184,52.97,66629.03,4.9,0.68729,0.00015,16.19794]
[1780497778935,52.97,66629.03,4.9,0.68729,0.00015,16.19794]
[1780497779037,52.97,66629.03,4.9,0.68729,0.00015,16.19794]
[1780497779191,52.97,66625.02,4.9,0.6867,0.00015,16.21005]
[1780497779657,52.97,66625.02,4.9,0.6867,0.00015,16.21005]
[1780497779831,52.97,66625.02,4.9,0.6867,0.00015,16.21005]
[1780497780198,52.97,66630.17,4.9,0.68745,0.00015,16.19452]
[1780497781208,52.97,66635.14,4.9,0.68818,0.00015,16.17948]
[1780497782212,52.97,66641.28,4.9,0.68907,0.00015,16.16081]
[1780497785126,52.97,66642.9,4.9,0.68931,0.00015,16.15577]
[1780497785606,52.97,66641.87,4.9,0.68917,0.00015,16.15873]
[1780497786229,52.97,66643.97,4.9,0.68948,0.00015,16.15232]
[1780497786541,52.97,66643.97,4.9,0.68948,0.00015,16.15232]
[1780497786562,52.96,66650.57,4.9,0.69044,0.00015,16.13204]
[1780497787249,52.96,66645.18,4.9,0.68966,0.00015,16.14845]
[1780497788256,52.96,66642.46,4.9,0.68927,0.00015,16.15669]
[1780497790311,52.96,66644.3,4.9,0.68954,0.00015,16.15099]
[1780497794998,52.95,66651.99,4.9,0.69068,0.00015,16.12703]
[1780497795825,52.95,66651.99,4.9,0.69068,0.00015,16.12703]
[1780497796239,52.95,66651.2,4.9,0.69057,0.00015,16.12938]
[1780497796499,52.95,66651.2,4.9,0.69057,0.00015,16.12938]
[1780497796894,52.95,66651.2,4.9,0.69057,0.00015,16.12938]
[1780497797035,52.95,66660.61,4.9,0.69194,0.00015,16.10027]
[1780497797249,52.95,66660.61,4.9,0.69194,0.00015,16.10027]
[1780497797492,52.95,66660.61,4.9,0.69194,0.00015,16.10027]
[1780497797566,52.95,66670.67,4.9,0.6934,0.00014,16.06908]
[1780497798827,52.95,66673.05,4.9,0.69374,0.00014,16.06163]
[1780497799335,52.95,66672.31,4.9,0.69364,0.00014,16.06393]
[1780497801196,52.95,66672.31,4.9,0.69364,0.00014,16.06393]
[1780497800342,52.95,66667.1,4.9,0.69288,0.00014,16.08012]
[1780497801268,52.95,66667.1,4.9,0.69288,0.00014,16.08012]
[1780497801903,52.95,66667.1,4.9,0.69288,0.00014,16.08012]
[1780497802068,52.95,66667.1,4.9,0.69288,0.00014,16.08012]
[1780497804103,52.95,66669.46,4.9,0.69323,0.00014,16.07276]
[1780497804269,52.95,66670.92,4.9,0.69344,0.00014,16.06821]
[1780497805139,52.95,66670.92,4.9,0.69344,0.00014,16.06821]
[1780497805205,52.95,66675.73,4.9,0.69414,0.00014,16.05319]
[1780497805673,52.95,66675.73,4.9,0.69414,0.00014,16.05319]
[1780497805869,52.95,66675.73,4.9,0.69414,0.00014,16.05319]
[1780497805963,52.95,66675.73,4.9,0.69414,0.00014,16.05319]
[1780497806075,52.95,66675.73,4.9,0.69414,0.00014,16.05319]
[1780497807031,52.95,66681.21,4.9,0.69493,0.00014,16.03606]
[1780497807478,52.95,66681.21,4.9,0.69493,0.00014,16.03606]
[1780497807714,52.95,66684.92,4.9,0.69547,0.00014,16.02428]
[1780497811114,52.94,66683.97,4.9,0.69534,0.00014,16.02702]
[1780497811143,52.94,66691.04,4.9,0.69641,0.00014,16.00051]
[1780497811564,52.94,66702.27,4.9,0.69803,0.00014,15.96496]
[1780497812331,52.94,66702.27,4.9,0.69803,0.00014,15.96496]
[1780497812556,52.94,66702.27,4.9,0.69803,0.00014,15.96496]
[1780497813120,52.94,66702.27,4.9,0.69803,0.00014,15.96496]
[1780497813127,52.94,66704.63,4.9,0.69837,0.00014,15.95729]
[1780497813845,52.94,66693.33,4.9,0.69675,0.00014,15.99312]
[1780497814454,52.94,66689.85,4.9,0.69624,0.00014,16.00419]
[1780497815461,52.94,66690.66,4.9,0.69636,0.00014,16.00155]
[1780497818179,52.94,66685.04,4.9,0.69556,0.00014,16.01894]
[1780497818482,52.94,66680.92,4.9,0.69497,0.00014,16.03187]
[1780497822881,52.93,66680.6,4.9,0.69494,0.00014,16.03251]
[1780497823071,52.93,66680.6,4.9,0.69494,0.00014,16.03251]
[1780497823146,52.93,66680.95,4.9,0.695,0.00014,16.03116]
[1780497823587,52.93,66680.95,4.9,0.695,0.00014,16.03116]
[1780497823668,52.93,66680.95,4.9,0.695,0.00014,16.03116]
[1780497823736,52.93,66681.88,4.9,0.69513,0.00014,16.02825]
[1780497824524,52.93,66688.77,4.9,0.69613,0.00014,16.00646]
[1780497825531,52.92,66685.42,4.9,0.69565,0.00014,16.01688]
[1780497827233,52.92,66682.78,4.9,0.69528,0.00014,16.02497]
[1780497828270,52.92,66682.78,4.9,0.69528,0.00014,16.02497]
[1780497828666,52.92,66683.1,4.9,0.69533,0.00014,16.02397]
[1780497829033,52.92,66683.1,4.9,0.69533,0.00014,16.02397]
[1780497829079,52.92,66683.1,4.9,0.69533,0.00014,16.02397]
[1780497829096,52.92,66674.01,4.9,0.69402,0.00014,16.0522]
[1780497829737,52.92,66674.01,4.9,0.69402,0.00014,16.0522]
[1780497829838,52.92,66664.39,4.9,0.69263,0.00015,16.08213]
[1780497830312,52.92,66664.39,4.9,0.69263,0.00015,16.08213]
[1780497830468,52.92,66664.39,4.9,0.69263,0.00015,16.08213]
[1780497830566,52.92,66659.66,4.9,0.69194,0.00015,16.09678]
[1780497832125,52.92,66659.66,4.9,0.69194,0.00015,16.09678]
[1780497832268,52.92,66659.66,4.9,0.69194,0.00015,16.09678]
[1780497832226,52.92,66664.22,4.9,0.6926,0.00015,16.08261]
[1780497832755,52.92,66668.96,4.9,0.69329,0.00015,16.06788]
[1780497833307,52.92,66668.96,4.9,0.69329,0.00015,16.06788]
[1780497833468,52.92,66668.96,4.9,0.69329,0.00015,16.06788]
[1780497833969,52.92,66668.96,4.9,0.69329,0.00015,16.06788]
[1780497834068,52.92,66668.96,4.9,0.69329,0.00015,16.06788]
[1780497834295,52.92,66670.89,4.9,0.69357,0.00014,16.06184]
[1780497834468,52.92,66670.89,4.9,0.69357,0.00014,16.06184]
[1780497834885,52.92,66670.89,4.9,0.69357,0.00014,16.06184]
[1780497835069,52.92,66670.89,4.9,0.69357,0.00014,16.06184]
[1780497836505,52.92,66670.62,4.9,0.69353,0.00014,16.06268]
[1780497836668,52.92,66670.62,4.9,0.69353,0.00014,16.06268]
[1780497836718,52.92,66672.58,4.9,0.69382,0.00014,16.05656]
[1780497837616,52.92,66672.58,4.9,0.69382,0.00014,16.05656]
[1780497838182,52.92,66672.58,4.9,0.69382,0.00014,16.05656]
[1780497837841,52.92,66675.29,4.9,0.69421,0.00014,16.0481]
[1780497838943,52.92,66681.91,4.9,0.69517,0.00014,16.02737]
[1780497839972,52.92,66681.91,4.9,0.69517,0.00014,16.02737]
[1780497840068,52.92,66681.91,4.9,0.69517,0.00014,16.02737]
[1780497840170,52.92,66676.59,4.9,0.6944,0.00014,16.04407]
[1780497840450,52.92,66676.59,4.9,0.6944,0.00014,16.04407]
[1780497840468,52.92,66676.59,4.9,0.6944,0.00014,16.04407]
[1780497840858,52.92,66676.59,4.9,0.6944,0.00014,16.04407]
[1780497840876,52.92,66674.53,4.9,0.6941,0.00014,16.05051]
[1780497841647,52.92,66666.95,4.9,0.693,0.00015,16.07413]
[1780497844334,52.91,66665.18,4.9,0.69276,0.00015,16.07934]
[1780497844478,52.91,66665.18,4.9,0.69276,0.00015,16.07934]
[1780497845079,52.91,66665.18,4.9,0.69276,0.00015,16.07934]
[1780497845210,52.91,66653.9,4.9,0.69112,0.00015,16.11418]
[1780497845459,52.91,66653.9,4.9,0.69112,0.00015,16.11418]
[1780497845677,52.91,66653.9,4.9,0.69112,0.00015,16.11418]
[1780497846108,52.91,66653.9,4.9,0.69112,0.00015,16.11418]
[1780497846178,52.91,66647.35,4.9,0.69017,0.00015,16.13426]
[1780497846325,52.91,66647.35,4.9,0.69017,0.00015,16.13426]
[1780497846469,52.91,66647.35,4.9,0.69017,0.00015,16.13426]
[1780497846507,52.91,66647.35,4.9,0.69017,0.00015,16.13426]
[1780497846669,52.91,66647.35,4.9,0.69017,0.00015,16.13426]
[1780497847036,52.91,66654.29,4.9,0.69118,0.00015,16.11293]
[1780497847803,52.91,66654.29,4.9,0.69118,0.00015,16.11293]
[1780497847904,52.91,66656.84,4.9,0.69155,0.00015,16.10514]
[1780497849062,52.91,66656.84,4.9,0.69155,0.00015,16.10514]
[1780497849089,52.91,66657.01,4.9,0.69157,0.00015,16.10453]
[1780497851717,52.91,66653.98,4.9,0.69114,0.00015,16.11379]
[1780497854419,52.91,66655.5,4.9,0.69136,0.00015,16.10901]
[1780497854738,52.91,66655.12,4.9,0.69131,0.00015,16.11014]
[1780497855441,52.91,66655.12,4.9,0.69131,0.00015,16.11014]
[1780497855958,52.91,66655.12,4.9,0.69131,0.00015,16.11014]
[1780497856753,52.91,66652.28,4.9,0.6909,0.00015,16.11879]
[1780497857759,52.91,66648.53,4.9,0.69036,0.00015,16.13027]
[1780497861110,52.9,66648.86,4.9,0.69041,0.00015,16.12914]
[1780497861140,52.9,66648.86,4.9,0.69041,0.00015,16.12914]
[1780497861146,52.9,66648.86,4.9,0.69041,0.00015,16.12914]
[1780497861160,52.9,66648.86,4.9,0.69041,0.00015,16.12914]
[1780497861723,52.9,66650.38,4.9,0.69064,0.00015,16.12435]
[1780497861754,52.9,66650.38,4.9,0.69064,0.00015,16.12435]
[1780497861801,52.9,66650.38,4.9,0.69064,0.00015,16.12435]
[1780497861805,52.9,66650.38,4.9,0.69064,0.00015,16.12435]
[1780497861978,52.9,66650.38,4.9,0.69064,0.00015,16.12435]
[1780497862039,52.9,66636.34,4.9,0.68859,0.00015,16.16729]
[1780497862984,52.9,66636.34,4.9,0.68859,0.00015,16.16729]
[1780497863143,52.9,66636.34,4.9,0.68859,0.00015,16.16729]
[1780497863158,52.9,66632.24,4.9,0.68799,0.00015,16.17975]
[1780497863483,52.9,66632.24,4.9,0.68799,0.00015,16.17975]
[1780497863619,52.9,66632.24,4.9,0.68799,0.00015,16.17975]
[1780497863812,52.9,66629.52,4.9,0.68759,0.00015,16.18799]
[1780497864819,52.9,66633.36,4.9,0.68815,0.00015,16.17638]
[1780497866833,52.9,66630.35,4.9,0.68771,0.00015,16.18561]
[1780497870446,52.91,66632.27,4.9,0.68798,0.00015,16.17992]
[1780497870581,52.91,66632.27,4.9,0.68798,0.00015,16.17992]
[1780497870690,52.91,66632.27,4.9,0.68798,0.00015,16.17992]
[1780497870861,52.91,66640.93,4.9,0.68924,0.00015,16.15361]
[1780497871864,52.91,66640.93,4.9,0.68924,0.00015,16.15361]
[1780497872595,52.91,66640.36,4.9,0.68919,0.00015,16.15138]
[1780497872957,52.91,66637.59,4.9,0.68878,0.00015,16.15989]
[1780497878917,52.91,66636.09,4.9,0.68855,0.00015,16.16475]
[1780497879920,52.91,66636.09,4.9,0.68855,0.00015,16.16475]
[1780497882027,52.91,66635.71,4.9,0.68849,0.00015,16.166]
[1780497882029,52.91,66635.71,4.9,0.68849,0.00015,16.166]
[1780497882076,52.91,66635.71,4.9,0.68849,0.00015,16.166]
[1780497882128,52.92,66634.71,4.9,0.68834,0.00015,16.16913]
[1780497882945,52.92,66631.21,4.9,0.68783,0.00015,16.17975]
[1780497883573,52.92,66631.21,4.9,0.68783,0.00015,16.17975]
[1780497884164,52.92,66631.21,4.9,0.68783,0.00015,16.17975]
[1780497886810,52.92,66631.62,4.9,0.68789,0.00015,16.17863]
[1780497886876,52.92,66631.62,4.9,0.68789,0.00015,16.17863]
[1780497886977,52.92,66636.89,4.9,0.68865,0.00015,16.16267]
[1780497887365,52.92,66636.89,4.9,0.68865,0.00015,16.16267]
[1780497887984,52.92,66640.54,4.9,0.68919,0.00015,16.15158]
[1780497888991,52.92,66644.38,4.9,0.68974,0.00015,16.13989]
[1780497891006,52.92,66639.05,4.9,0.68896,0.00015,16.1563]
[1780497894494,52.92,66637.38,4.9,0.68871,0.00015,16.16155]
[1780497895036,52.92,66627.49,4.9,0.68726,0.00015,16.1916]
[1780497895682,52.92,66627.49,4.9,0.68726,0.00015,16.1916]
[1780497896043,52.93,66623.92,4.9,0.68674,0.00015,16.20243]
[1780497896940,52.93,66623.92,4.9,0.68674,0.00015,16.20243]
[1780497897583,52.93,66624.59,4.9,0.68683,0.00015,16.20043]
[1780497897677,52.93,66624.59,4.9,0.68683,0.00015,16.20043]
[1780497898056,52.93,66624.72,4.9,0.68685,0.00015,16.20005]
[1780497898778,52.93,66624.72,4.9,0.68685,0.00015,16.20005]
[1780497898876,52.93,66624.72,4.9,0.68685,0.00015,16.20005]
[1780497899217,52.93,66626.56,4.9,0.68712,0.00015,16.19458]
[1780497900022,52.93,66626.56,4.9,0.68712,0.00015,16.19458]
[1780497900109,52.93,66631.15,4.9,0.68779,0.00015,16.18069]
[1780497900448,52.93,66631.15,4.9,0.68779,0.00015,16.18069]
[1780497900884,52.93,66631.15,4.9,0.68779,0.00015,16.18069]
[1780497901223,52.93,66626.07,4.9,0.68704,0.00015,16.19608]
[1780497902017,52.93,66626.07,4.9,0.68704,0.00015,16.19608]
[1780497902078,52.93,66626.07,4.9,0.68704,0.00015,16.19608]
[1780497902166,52.93,66626.07,4.9,0.68704,0.00015,16.19608]
[1780497902241,52.93,66626.65,4.9,0.68713,0.00015,16.19437]
[1780497902664,52.93,66626.65,4.9,0.68713,0.00015,16.19437]
[1780497903894,52.93,66628.23,4.9,0.68736,0.00015,16.18961]
[1780497904115,52.93,66635.02,4.9,0.68835,0.00015,16.16904]
[1780497904562,52.93,66635.02,4.9,0.68835,0.00015,16.16904]
[1780497904887,52.93,66635.02,4.9,0.68835,0.00015,16.16904]
[1780497905129,52.93,66639.4,4.9,0.68899,0.00015,16.15574]
[1780497906211,52.93,66639.4,4.9,0.68899,0.00015,16.15574]
[1780497906305,52.93,66633.02,4.9,0.68805,0.00015,16.17518]
[1780497907147,52.93,66638.14,4.9,0.6888,0.00015,16.15967]
[1780497907833,52.93,66638.14,4.9,0.6888,0.00015,16.15967]
[1780497908154,52.93,66641.57,4.9,0.6893,0.00015,16.14924]
[1780497909240,52.93,66641.57,4.9,0.6893,0.00015,16.14924]
[1780497910206,52.93,66639.66,4.9,0.68902,0.00015,16.15512]
[1780497910282,52.93,66635.84,4.9,0.68846,0.00015,16.16681]
[1780497911175,52.93,66632.69,4.9,0.688,0.00015,16.17642]
[1780497911478,52.93,66632.69,4.9,0.688,0.00015,16.17642]
[1780497912181,52.93,66640.11,4.9,0.68908,0.00015,16.1539]
[1780497912950,52.93,66640.11,4.9,0.68908,0.00015,16.1539]
[1780497913189,52.93,66644.66,4.9,0.68974,0.00015,16.14004]
[1780497914197,52.93,66647.48,4.9,0.69015,0.00015,16.13146]
[1780497915204,52.93,66651.64,4.9,0.69076,0.00015,16.11861]
[1780497918225,52.93,66646.79,4.9,0.69006,0.00015,16.13331]
[1780497919232,52.93,66644.04,4.9,0.68966,0.00015,16.14167]
[1780497924267,52.92,66644.71,4.9,0.68977,0.00015,16.13926]
[1780497929302,52.92,66646.27,4.9,0.69002,0.00015,16.13411]
[1780497931075,52.92,66646.97,4.9,0.69012,0.00015,16.13189]
[1780497931325,52.92,66646.97,4.9,0.69012,0.00015,16.13189]
[1780497931320,52.92,66638.53,4.9,0.68893,0.00015,16.15362]
[1780497932327,52.92,66632.54,4.9,0.68805,0.00015,16.17192]
[1780497932671,52.92,66632.54,4.9,0.68805,0.00015,16.17192]
[1780497933334,52.92,66623.99,4.9,0.6868,0.00015,16.19784]
[1780497933952,52.92,66623.99,4.9,0.6868,0.00015,16.19784]
[1780497934341,52.92,66630.23,4.9,0.68771,0.00015,16.17901]
[1780497934450,52.92,66630.23,4.9,0.68771,0.00015,16.17901]
[1780497935133,52.92,66630.23,4.9,0.68771,0.00015,16.17901]
[1780497935278,52.92,66630.23,4.9,0.68771,0.00015,16.17901]
[1780497935361,52.92,66630.23,4.9,0.68771,0.00015,16.17901]
[1780497935348,52.92,66632.51,4.9,0.68804,0.00015,16.17211]
[1780497935478,52.92,66632.51,4.9,0.68804,0.00015,16.17211]
[1780497936354,52.92,66633.51,4.9,0.68818,0.00015,16.16912]
[1780497938373,52.92,66629.67,4.9,0.68762,0.00015,16.18084]
[1780497939058,52.92,66629.67,4.9,0.68762,0.00015,16.18084]
[1780497939077,52.92,66629.67,4.9,0.68762,0.00015,16.18084]
[1780497939376,52.92,66624.38,4.9,0.68684,0.00015,16.19687]
[1780497939788,52.92,66624.38,4.9,0.68684,0.00015,16.19687]
[1780497939879,52.92,66624.38,4.9,0.68684,0.00015,16.19687]
[1780497940383,52.92,66625.12,4.9,0.68695,0.00015,16.19469]
[1780497940918,52.92,66625.12,4.9,0.68695,0.00015,16.19469]
[1780497941078,52.92,66625.12,4.9,0.68695,0.00015,16.19469]
[1780497941390,52.92,66628.05,4.9,0.68738,0.00015,16.18585]
[1780497944271,52.92,66629.41,4.9,0.68757,0.00015,16.18182]
[1780497944277,52.92,66629.41,4.9,0.68757,0.00015,16.18182]
[1780497944320,52.93,66629.17,4.9,0.68753,0.00015,16.18266]
[1780497948381,52.93,66629.29,4.9,0.68755,0.00015,16.1824]
[1780497947432,52.93,66634.74,4.9,0.68834,0.00015,16.16587]
[1780497948478,52.93,66634.74,4.9,0.68834,0.00015,16.16587]
[1780497948994,52.93,66634.74,4.9,0.68834,0.00015,16.16587]
[1780497949085,52.93,66634.74,4.9,0.68834,0.00015,16.16587]
[1780497949492,52.93,66633.75,4.9,0.6882,0.00015,16.16893]
[1780497949648,52.93,66633.75,4.9,0.6882,0.00015,16.16893]
[1780497949662,52.93,66638.68,4.9,0.68891,0.00015,16.15398]
[1780497950453,52.93,66645.99,4.9,0.68998,0.00015,16.13168]
[1780497952468,52.93,66645.04,4.9,0.68983,0.00015,16.13472]
[1780497957503,52.93,66644.72,4.9,0.68978,0.00015,16.13589]
[1780497960878,52.93,66646.86,4.9,0.6901,0.00015,16.12918]
[1780497961240,52.93,66646.86,4.9,0.6901,0.00015,16.12918]
[1780497961343,52.93,66649.97,4.9,0.69055,0.00015,16.11957]
[1780497961804,52.93,66649.97,4.9,0.69055,0.00015,16.11957]
[1780497961913,52.93,66649.97,4.9,0.69055,0.00015,16.11957]
[1780497961969,52.93,66645.31,4.9,0.68988,0.00015,16.13382]
[1780497962538,52.93,66650.16,4.9,0.69059,0.00015,16.11889]
[1780497963773,52.93,66650.16,4.9,0.69059,0.00015,16.11889]
[1780497964033,52.93,66650.16,4.9,0.69059,0.00015,16.11889]
[1780497964195,52.93,66661.34,4.9,0.69222,0.00015,16.08434]
[1780497965073,52.93,66661.34,4.9,0.69222,0.00015,16.08434]
[1780497965158,52.93,66679.7,4.9,0.69488,0.00014,16.0271]
[1780497965561,52.93,66682.44,4.9,0.69528,0.00014,16.01837]
[1780497966883,52.93,66682.44,4.9,0.69528,0.00014,16.01837]
[1780497967165,52.92,66691.45,4.9,0.69659,0.00014,15.98988]
[1780497967690,52.92,66691.45,4.9,0.69659,0.00014,15.98988]
[1780497967894,52.92,66706.49,4.9,0.69876,0.00014,15.94202]
[1780497968583,52.92,66693.88,4.9,0.69695,0.00014,15.98199]
[1780497969590,52.92,66694.01,4.9,0.69697,0.00014,15.98153]
[1780497970597,52.92,66693.6,4.9,0.69691,0.00014,15.98274]
[1780497975633,52.91,66693.98,4.9,0.69699,0.00014,15.98112]
[1780497977265,52.91,66689.64,4.9,0.69636,0.00014,15.99475]
[1780497979317,52.91,66694.89,4.9,0.69713,0.00014,15.97798]
[1780497979784,52.91,66694.89,4.9,0.69713,0.00014,15.97798]
[1780497979892,52.91,66694.89,4.9,0.69713,0.00014,15.97798]
[1780497979929,52.91,66694.89,4.9,0.69713,0.00014,15.97798]
[1780497980097,52.91,66694.89,4.9,0.69713,0.00014,15.97798]
[1780497980280,52.91,66694.89,4.9,0.69713,0.00014,15.97798]
[1780497980313,52.91,66698.49,4.9,0.69765,0.00014,15.96648]
[1780497980573,52.91,66698.49,4.9,0.69765,0.00014,15.96648]
[1780497980678,52.91,66698.49,4.9,0.69765,0.00014,15.96648]
[1780497981430,52.91,66698.49,4.9,0.69765,0.00014,15.96648]
[1780497980753,52.91,66705.03,4.9,0.6986,0.00014,15.94559]
[1780497981485,52.91,66705.03,4.9,0.6986,0.00014,15.94559]
[1780497981679,52.91,66695.12,4.9,0.69717,0.00014,15.97702]
[1780497982521,52.91,66695.12,4.9,0.69717,0.00014,15.97702]
[1780497982691,52.91,66695.12,4.9,0.69717,0.00014,15.97702]
[1780497985706,52.9,66692.04,4.9,0.69674,0.00014,15.98648]
[1780497986714,52.9,66694.72,4.9,0.69713,0.00014,15.97791]
[1780497990450,52.9,66694.99,4.9,0.69718,0.00014,15.97689]
[1780497989735,52.9,66698.01,4.9,0.69761,0.00014,15.96724]
[1780497990585,52.9,66698.01,4.9,0.69761,0.00014,15.96724]
[1780497990744,52.9,66703.08,4.9,0.69835,0.00014,15.95104]
[1780497991903,52.9,66703.08,4.9,0.69835,0.00014,15.95104]
[1780497992188,52.9,66703.08,4.9,0.69835,0.00014,15.95104]
[1780497992263,52.89,66725.51,4.9,0.70163,0.00014,15.87434]
[1780497993474,52.89,66725.51,4.9,0.70163,0.00014,15.87434]
[1780497993458,52.89,66758.28,4.9,0.70631,0.00014,15.76737]
[1780497993891,52.89,66741.82,4.9,0.70397,0.00014,15.82136]
[1780497994547,52.89,66741.82,4.9,0.70397,0.00014,15.82136]
[1780497995900,52.89,66741.82,4.9,0.70397,0.00014,15.82136]
[1780497996290,52.89,66741.82,4.9,0.70397,0.00014,15.82136]
[1780497995478,52.89,66734.92,4.9,0.70298,0.00014,15.84384]
[1780497996832,52.89,66719.83,4.9,0.70082,0.00014,15.8926]
[1780497998310,52.89,66721.83,4.9,0.70111,0.00014,15.88621]
[1780497998853,52.89,66719.96,4.9,0.70084,0.00014,15.89223]
[1780497999597,52.89,66719.96,4.9,0.70084,0.00014,15.89223]
[1780498000353,52.89,66719.96,4.9,0.70084,0.00014,15.89223]
[1780498001002,52.89,66718.3,4.9,0.7006,0.00014,15.89756]
[1780498001410,52.89,66718.3,4.9,0.7006,0.00014,15.89756]
[1780498001488,52.89,66739.02,4.9,0.70357,0.00014,15.83044]
[1780498001654,52.89,66739.02,4.9,0.70357,0.00014,15.83044]
[1780498003483,52.89,66739.69,4.9,0.70366,0.00014,15.82826]
[1780498003541,52.89,66736.96,4.9,0.70327,0.00014,15.83725]
[1780498003888,52.89,66741.43,4.9,0.70391,0.00014,15.82268]
[1780498004895,52.89,66746.0,4.9,0.70456,0.00014,15.80779]
[1780498005902,52.89,66742.11,4.9,0.704,0.00014,15.82056]
[1780498010906,52.89,66740.61,4.9,0.70378,0.00014,15.82569]
[1780498011373,52.89,66740.61,4.9,0.70378,0.00014,15.82569]
[1780498011397,52.89,66737.2,4.9,0.70329,0.00014,15.83686]
[1780498011607,52.89,66737.2,4.9,0.70329,0.00014,15.83686]
[1780498011944,52.9,66728.92,4.9,0.7021,0.00014,15.86379]
[1780498013958,52.9,66723.36,4.9,0.7013,0.00014,15.88181]
[1780498014964,52.9,66716.5,4.9,0.70032,0.00014,15.90392]
[1780498015972,52.9,66714.17,4.9,0.69998,0.00014,15.9114]
[1780498020000,52.89,66712.8,4.9,0.69979,0.00014,15.91568]
[1780498022310,52.89,66712.69,4.9,0.69978,0.00014,15.916]
[1780498022346,52.89,66710.07,4.9,0.6994,0.00014,15.92436]
[1780498022888,52.89,66710.07,4.9,0.6994,0.00014,15.92436]
[1780498022980,52.89,66710.07,4.9,0.6994,0.00014,15.92436]
[1780498023219,52.89,66710.07,4.9,0.6994,0.00014,15.92436]
[1780498023347,52.89,66710.07,4.9,0.6994,0.00014,15.92436]
[1780498023425,52.89,66710.07,4.9,0.6994,0.00014,15.92436]
[1780498023462,52.89,66701.87,4.9,0.69822,0.00014,15.9505]
[1780498024029,52.89,66714.31,4.9,0.70001,0.00014,15.9107]
[1780498025036,52.89,66720.67,4.9,0.70093,0.00014,15.89019]
[1780498026174,52.89,66720.67,4.9,0.70093,0.00014,15.89019]
[1780498026223,52.89,66721.43,4.9,0.70104,0.00014,15.88771]
[1780498028057,52.89,66723.65,4.9,0.70136,0.00014,15.88053]
[1780498028984,52.89,66723.65,4.9,0.70136,0.00014,15.88053]
[1780498029064,52.89,66734.08,4.9,0.70285,0.00014,15.84676]
[1780498030071,52.89,66741.63,4.9,0.70393,0.00014,15.82217]
[1780498031521,52.89,66741.63,4.9,0.70393,0.00014,15.82217]
[1780498031078,52.89,66742.86,4.9,0.70411,0.00014,15.81819]
[1780498032225,52.89,66742.86,4.9,0.70411,0.00014,15.81819]
[1780498033170,52.89,66742.26,4.9,0.70402,0.00014,15.8202]
[1780498033569,52.89,66742.26,4.9,0.70402,0.00014,15.8202]
[1780498034401,52.89,66741.44,4.9,0.7039,0.00014,15.82294]
[1780498034481,52.89,66749.68,4.9,0.70508,0.00014,15.79593]
[1780498037525,52.89,66749.97,4.9,0.70512,0.00014,15.79489]
[1780498037559,52.89,66749.97,4.9,0.70512,0.00014,15.79489]
[1780498037544,52.89,66747.26,4.9,0.70474,0.00014,15.80359]
[1780498037748,52.89,66747.26,4.9,0.70474,0.00014,15.80359]
[1780498038122,52.89,66747.26,4.9,0.70474,0.00014,15.80359]
[1780498038127,52.89,66736.61,4.9,0.70322,0.00014,15.83836]
[1780498039134,52.89,66733.51,4.9,0.70278,0.00014,15.84834]
[1780498040141,52.89,66732.96,4.9,0.70271,0.00014,15.85001]
[1780498042155,52.88,66728.28,4.9,0.70205,0.00014,15.86491]
[1780498047517,52.88,66727.01,4.9,0.70189,0.00014,15.86843]
[1780498049204,52.87,66721.59,4.9,0.70113,0.00014,15.88549]
[1780498053500,52.87,66710.99,4.9,0.69965,0.00014,15.91554]
[1780498053872,52.87,66710.99,4.9,0.69965,0.00014,15.91554]
[1780498054033,52.87,66710.99,4.9,0.69965,0.00014,15.91554]
[1780498054240,52.87,66705.48,4.9,0.69885,0.00014,15.93316]
[1780498056254,52.87,66711.28,4.9,0.69969,0.00014,15.91452]
[1780498058296,52.87,66718.28,4.9,0.7007,0.00014,15.89195]
[1780498059299,52.87,66723.88,4.9,0.7015,0.00014,15.87386]
[1780498060305,52.87,66718.52,4.9,0.70074,0.00014,15.89114]
[1780498061437,52.87,66718.52,4.9,0.70074,0.00014,15.89114]
[1780498061516,52.87,66718.52,4.9,0.70074,0.00014,15.89114]
[1780498061613,52.87,66710.9,4.9,0.69964,0.00014,15.91562]
[1780498062111,52.87,66710.9,4.9,0.69964,0.00014,15.91562]
[1780498062321,52.87,66710.9,4.9,0.69964,0.00014,15.91562]
[1780498062397,52.87,66706.95,4.9,0.69907,0.00014,15.92827]
[1780498064334,52.87,66706.08,4.9,0.69895,0.00014,15.93097]
[1780498067355,52.86,66708.69,4.9,0.69933,0.00014,15.92249]
[1780498068526,52.86,66708.69,4.9,0.69933,0.00014,15.92249]
[1780498068595,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498068857,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498068906,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498069001,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498069074,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498069255,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498069530,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498069537,52.86,66704.47,4.9,0.69873,0.00014,15.93594]
[1780498069575,52.86,66691.44,4.9,0.69685,0.00014,15.97733]
[1780498069837,52.86,66691.44,4.9,0.69685,0.00014,15.97733]
[1780498070376,52.86,66683.16,4.9,0.69565,0.00014,16.00342]
[1780498071518,52.86,66683.16,4.9,0.69565,0.00014,16.00342]
[1780498071550,52.86,66687.28,4.9,0.69626,0.00014,15.99024]
[1780498072447,52.86,66687.28,4.9,0.69626,0.00014,15.99024]
[1780498072506,52.86,66687.28,4.9,0.69626,0.00014,15.99024]
[1780498072547,52.86,66687.28,4.9,0.69626,0.00014,15.99024]
[1780498072557,52.86,66694.14,4.9,0.69725,0.00014,15.96843]
[1780498072720,52.86,66694.14,4.9,0.69725,0.00014,15.96843]
[1780498073397,52.86,66681.18,4.9,0.69538,0.00014,16.00936]
[1780498073920,52.86,66681.18,4.9,0.69538,0.00014,16.00936]
[1780498074104,52.86,66681.18,4.9,0.69538,0.00014,16.00936]
[1780498074524,52.86,66681.18,4.9,0.69538,0.00014,16.00936]
[1780498074623,52.86,66681.18,4.9,0.69538,0.00014,16.00936]
[1780498074584,52.86,66690.39,4.9,0.69672,0.00014,15.98017]
[1780498077023,52.86,66695.77,4.9,0.6975,0.00014,15.96303]
[1780498077497,52.86,66695.77,4.9,0.6975,0.00014,15.96303]
[1780498077506,52.86,66695.77,4.9,0.6975,0.00014,15.96303]
[1780498077544,52.86,66703.16,4.9,0.69857,0.00014,15.93943]
[1780498078435,52.85,66708.98,4.9,0.69941,0.00014,15.92075]
[1780498079443,52.85,66708.98,4.9,0.69941,0.00014,15.92075]
[1780498079530,52.85,66707.39,4.9,0.69918,0.00014,15.92575]
[1780498084049,52.85,66709.62,4.9,0.69951,0.00014,15.91849]
[1780498084477,52.85,66714.78,4.9,0.70025,0.00014,15.9019]
[1780498086491,52.85,66720.67,4.9,0.7011,0.00014,15.88287]
[1780498088504,52.85,66724.31,4.9,0.70162,0.00014,15.8711]
[1780498089274,52.85,66724.31,4.9,0.70162,0.00014,15.8711]
[1780498089304,52.85,66724.31,4.9,0.70162,0.00014,15.8711]
[1780498089512,52.85,66731.85,4.9,0.70271,0.00014,15.84651]
[1780498090625,52.85,66731.85,4.9,0.70271,0.00014,15.84651]
[1780498090712,52.85,66733.34,4.9,0.70293,0.00014,15.84153]
[1780498091528,52.85,66726.08,4.9,0.70189,0.00014,15.86513]
[1780498093541,52.85,66734.66,4.9,0.70311,0.00014,15.83731]
[1780498098577,52.85,66729.49,4.9,0.70237,0.00014,15.85432]
[1780498099592,52.85,66724.7,4.9,0.70168,0.00014,15.86986]
[1780498100597,52.85,66718.54,4.9,0.70079,0.00014,15.88977]
[1780498105631,52.85,66718.26,4.9,0.70075,0.00014,15.89063]
[1780498108653,52.85,66710.6,4.9,0.69965,0.00014,15.91523]
[1780498110667,52.85,66713.1,4.9,0.70002,0.00014,15.90714]
[1780498111674,52.85,66709.04,4.9,0.69947,0.00014,15.91611]
[1780498116709,52.85,66709.33,4.9,0.69952,0.00014,15.91501]
[1780498121745,52.84,66708.6,4.9,0.69942,0.00014,15.91719]
[1780498124766,52.84,66704.8,4.9,0.69887,0.00014,15.92925]
[1780498125773,52.84,66708.6,4.9,0.69942,0.00014,15.91706]
[1780498126780,52.84,66703.28,4.9,0.69866,0.00014,15.93403]
[1780498127786,52.84,66700.55,4.9,0.69827,0.00014,15.9427]
[1780498129195,52.84,66700.55,4.9,0.69827,0.00014,15.9427]
[1780498129351,52.84,66698.29,4.9,0.69794,0.00014,15.94985]
[1780498130875,52.84,66696.11,4.9,0.69763,0.00014,15.95673]
[1780498130904,52.84,66696.11,4.9,0.69763,0.00014,15.95673]
[1780498130926,52.84,66696.11,4.9,0.69763,0.00014,15.95673]
[1780498130982,52.84,66696.11,4.9,0.69763,0.00014,15.95673]
[1780498131017,52.84,66696.32,4.9,0.69766,0.00014,15.956]
[1780498131746,52.84,66696.32,4.9,0.69766,0.00014,15.956]
[1780498131746,52.84,66696.32,4.9,0.69766,0.00014,15.956]
[1780498131847,52.84,66696.32,4.9,0.69766,0.00014,15.956]
[1780498132390,52.84,66696.32,4.9,0.69766,0.00014,15.956]
[1780498132526,52.84,66696.32,4.9,0.69766,0.00014,15.956]
[1780498132606,52.84,66699.69,4.9,0.69816,0.00014,15.94514]
[1780498132719,52.84,66699.69,4.9,0.69816,0.00014,15.94514]
[1780498132840,52.84,66716.53,4.9,0.70058,0.00014,15.89119]
[1780498134666,52.84,66716.53,4.9,0.70058,0.00014,15.89119]
[1780498133873,52.84,66723.05,4.9,0.70152,0.00014,15.87009]
[1780498134757,52.84,66723.05,4.9,0.70152,0.00014,15.87009]
[1780498134910,52.84,66723.05,4.9,0.70152,0.00014,15.87009]
[1780498135463,52.84,66723.05,4.9,0.70152,0.00014,15.87009]
[1780498135510,52.84,66723.05,4.9,0.70152,0.00014,15.87009]
[1780498135604,52.83,66736.21,4.9,0.70341,0.00014,15.8272]
[1780498136027,52.83,66732.48,4.9,0.70288,0.00014,15.83934]
[1780498136900,52.84,66727.47,4.9,0.70216,0.00014,15.85567]
[1780498138591,52.84,66727.47,4.9,0.70216,0.00014,15.85567]
[1780498138692,52.83,66733.46,4.9,0.70303,0.00014,15.83594]
[1780498139921,52.83,66730.26,4.9,0.70257,0.00014,15.84622]
[1780498140928,52.83,66733.09,4.9,0.70298,0.00014,15.8369]
[1780498142942,52.83,66729.74,4.9,0.70251,0.00014,15.84754]
[1780498144956,52.83,66720.6,4.9,0.7012,0.00014,15.87722]
[1780498147979,52.83,66736.54,4.9,0.70349,0.00014,15.82535]
[1780498149294,52.83,66736.54,4.9,0.70349,0.00014,15.82535]
[1780498149394,52.83,66736.54,4.9,0.70349,0.00014,15.82535]
[1780498149471,52.82,66742.01,4.9,0.70428,0.00014,15.80732]
[1780498149734,52.82,66742.01,4.9,0.70428,0.00014,15.80732]
[1780498149999,52.82,66741.45,4.9,0.7042,0.00014,15.80904]
[1780498151357,52.82,66741.45,4.9,0.7042,0.00014,15.80904]
[1780498151904,52.81,66739.69,4.9,0.70399,0.00014,15.81384]
[1780498152015,52.81,66744.78,4.9,0.70472,0.00014,15.79707]
[1780498152811,52.81,66744.78,4.9,0.70472,0.00014,15.79707]
[1780498153843,52.81,66746.19,4.9,0.70493,0.00014,15.79234]
[1780498154029,52.8,66740.23,4.9,0.70411,0.00014,15.81102]
[1780498155036,52.79,66736.42,4.9,0.7036,0.00014,15.82269]
[1780498157050,52.78,66727.98,4.9,0.7024,0.00014,15.84998]
[1780498158057,52.79,66723.92,4.9,0.70181,0.00014,15.86321]
[1780498160071,52.79,66728.11,4.9,0.70241,0.00014,15.84967]
[1780498161078,52.78,66735.12,4.9,0.70342,0.00014,15.82669]
[1780498163092,52.78,66734.62,4.9,0.70336,0.00014,15.82808]
[1780498165106,52.78,66731.68,4.9,0.70295,0.00014,15.83744]
[1780498166113,52.78,66724.32,4.9,0.7019,0.00014,15.86125]
[1780498167120,52.78,66716.37,4.9,0.70075,0.00014,15.88702]
[1780498168681,52.78,66716.37,4.9,0.70075,0.00014,15.88702]
[1780498168727,52.78,66716.37,4.9,0.70075,0.00014,15.88702]
[1780498168733,52.78,66716.37,4.9,0.70075,0.00014,15.88702]
[1780498168126,52.78,66708.56,4.9,0.69963,0.00014,15.91218]
[1780498168905,52.78,66708.56,4.9,0.69963,0.00014,15.91218]
[1780498169134,52.78,66707.68,4.9,0.6995,0.00014,15.915]
[1780498172273,52.78,66707.16,4.9,0.69946,0.00014,15.91258]
[1780498172308,52.78,66707.16,4.9,0.69946,0.00014,15.91258]
[1780498172703,52.78,66707.16,4.9,0.69946,0.00014,15.91258]
[1780498172386,52.78,66707.58,4.9,0.69952,0.00014,15.91121]
[1780498172964,52.78,66707.58,4.9,0.69952,0.00014,15.91121]
[1780498172992,52.78,66707.58,4.9,0.69952,0.00014,15.91121]
[1780498173107,52.78,66707.58,4.9,0.69952,0.00014,15.91121]
[1780498173242,52.78,66707.58,4.9,0.69952,0.00014,15.91121]
[1780498173385,52.78,66707.58,4.9,0.69952,0.00014,15.91121]
[1780498173550,52.78,66695.83,4.9,0.69783,0.00014,15.94876]
[1780498174173,52.78,66690.83,4.9,0.69711,0.00014,15.96464]
[1780498175180,52.78,66691.19,4.9,0.69716,0.00014,15.96343]
[1780498177194,52.77,66685.51,4.9,0.69634,0.00014,15.9813]
[1780498177952,52.77,66685.51,4.9,0.69634,0.00014,15.9813]
[1780498178202,52.77,66682.55,4.9,0.69592,0.00015,15.99059]
[1780498178787,52.77,66682.55,4.9,0.69592,0.00015,15.99059]
[1780498179209,52.77,66680.08,4.9,0.69556,0.00015,15.9983]
[1780498181428,52.77,66679.91,4.9,0.69554,0.00015,15.99874]
[1780498181742,52.77,66679.91,4.9,0.69554,0.00015,15.99874]
[1780498181687,52.77,66688.44,4.9,0.69679,0.00014,15.97156]
[1780498181851,52.77,66688.44,4.9,0.69679,0.00014,15.97156]
[1780498182353,52.77,66688.44,4.9,0.69679,0.00014,15.97156]
[1780498182715,52.77,66694.66,4.9,0.69769,0.00014,15.95179]
[1780498183237,52.77,66689.95,4.9,0.69701,0.00014,15.96669]
[1780498184388,52.77,66689.95,4.9,0.69701,0.00014,15.96669]
[1780498184392,52.77,66687.78,4.9,0.6967,0.00014,15.97351]
[1780498185105,52.77,66687.78,4.9,0.6967,0.00014,15.97351]
[1780498185251,52.76,66688.89,4.9,0.69686,0.00014,15.96992]
[1780498190286,52.76,66690.62,4.9,0.69713,0.00014,15.96405]
[1780498195321,52.75,66690.06,4.9,0.69706,0.00014,15.96547]
[1780498199311,52.75,66691.76,4.9,0.69732,0.00014,15.95985]
[1780498199349,52.75,66696.14,4.9,0.69795,0.00014,15.94583]
[1780498199948,52.75,66696.14,4.9,0.69795,0.00014,15.94583]
[1780498200556,52.75,66696.14,4.9,0.69795,0.00014,15.94583]
[1780498200706,52.75,66696.14,4.9,0.69795,0.00014,15.94583]
[1780498200752,52.75,66696.66,4.9,0.69803,0.00014,15.94405]
[1780498201491,52.75,66696.66,4.9,0.69803,0.00014,15.94405]
[1780498201534,52.75,66694.35,4.9,0.6977,0.00014,15.95142]
[1780498202795,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203132,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203165,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203301,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203308,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203635,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203710,52.75,66695.51,4.9,0.69787,0.00014,15.94767]
[1780498203713,52.75,66699.31,4.9,0.69842,0.00014,15.93542]
[1780498204691,52.75,66704.19,4.9,0.69913,0.00014,15.91976]
[1780498207410,52.75,66697.17,4.9,0.69812,0.00014,15.94215]
[1780498208018,52.75,66697.17,4.9,0.69812,0.00014,15.94215]
[1780498208793,52.75,66697.17,4.9,0.69812,0.00014,15.94215]
[1780498208417,52.74,66695.6,4.9,0.69789,0.00014,15.94713]
[1780498208908,52.74,66695.6,4.9,0.69789,0.00014,15.94713]
[1780498209424,52.74,66703.83,4.9,0.69909,0.00014,15.92076]
[1780498211438,52.74,66699.97,4.9,0.69853,0.00014,15.93304]
[1780498212445,52.74,66696.56,4.9,0.69804,0.00014,15.94389]
[1780498213778,52.74,66696.56,4.9,0.69804,0.00014,15.94389]
[1780498213962,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498213972,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498214020,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498214105,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498214130,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498214200,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498214765,52.74,66697.9,4.9,0.69824,0.00014,15.93952]
[1780498214770,52.74,66696.03,4.9,0.69797,0.00014,15.94544]
[1780498217112,52.74,66696.43,4.9,0.69803,0.00014,15.94406]
[1780498222780,52.74,66695.15,4.9,0.69786,0.00014,15.94793]
[1780498223244,52.74,66695.24,4.9,0.69787,0.00014,15.94758]
[1780498223503,52.74,66695.24,4.9,0.69787,0.00014,15.94758]
[1780498223536,52.74,66680.39,4.9,0.69572,0.00015,15.99466]
[1780498224417,52.74,66680.39,4.9,0.69572,0.00015,15.99466]
[1780498224728,52.73,66675.45,4.9,0.69501,0.00015,16.01018]
[1780498224991,52.73,66675.45,4.9,0.69501,0.00015,16.01018]
[1780498225023,52.73,66675.45,4.9,0.69501,0.00015,16.01018]
[1780498225546,52.73,66676.89,4.9,0.69522,0.00015,16.00555]
[1780498227458,52.73,66675.65,4.9,0.69503,0.00015,16.00958]
[1780498227803,52.73,66671.81,4.9,0.69448,0.00015,16.02165]
[1780498228568,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498228905,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498229048,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498229118,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498229215,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498229397,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498229419,52.73,66661.9,4.9,0.69303,0.00015,16.05267]
[1780498229574,52.73,66674.57,4.9,0.69488,0.00015,16.01286]
[1780498229916,52.73,66674.57,4.9,0.69488,0.00015,16.01286]
[1780498230396,52.73,66674.57,4.9,0.69488,0.00015,16.01286]
[1780498230420,52.73,66674.57,4.9,0.69488,0.00015,16.01286]
[1780498230815,52.73,66672.23,4.9,0.69454,0.00015,16.02019]
[1780498232629,52.73,66672.98,4.9,0.69468,0.00015,16.01395]
[1780498232809,52.73,66670.88,4.9,0.69437,0.00015,16.02054]
[1780498233604,52.74,66667.49,4.9,0.69388,0.00015,16.03131]
[1780498234101,52.74,66667.49,4.9,0.69388,0.00015,16.03131]
[1780498234216,52.74,66667.49,4.9,0.69388,0.00015,16.03131]
[1780498234612,52.73,66666.18,4.9,0.69369,0.00015,16.03529]
[1780498235202,52.73,66666.18,4.9,0.69369,0.00015,16.03529]
[1780498235347,52.73,66666.18,4.9,0.69369,0.00015,16.03529]
[1780498235415,52.73,66666.18,4.9,0.69369,0.00015,16.03529]
[1780498235618,52.73,66663.45,4.9,0.6933,0.00015,16.04369]
[1780498236217,52.73,66663.45,4.9,0.6933,0.00015,16.04369]
[1780498238234,52.73,66660.52,4.9,0.69288,0.00015,16.05257]
[1780498238487,52.73,66660.52,4.9,0.69288,0.00015,16.05257]
[1780498238642,52.73,66657.52,4.9,0.69245,0.00015,16.06177]
[1780498239352,52.73,66657.52,4.9,0.69245,0.00015,16.06177]
[1780498239418,52.73,66657.52,4.9,0.69245,0.00015,16.06177]
[1780498239824,52.73,66657.52,4.9,0.69245,0.00015,16.06177]
[1780498239649,52.73,66661.49,4.9,0.69304,0.00015,16.04926]
[1780498240015,52.73,66661.49,4.9,0.69304,0.00015,16.04926]
[1780498240656,52.72,66660.39,4.9,0.69288,0.00015,16.05253]
[1780498241086,52.72,66660.39,4.9,0.69288,0.00015,16.05253]
[1780498241663,52.72,66664.64,4.9,0.69351,0.00015,16.03912]
[1780498243677,52.73,66661.3,4.9,0.69301,0.00015,16.04987]
[1780498244206,52.73,66661.3,4.9,0.69301,0.00015,16.04987]
[1780498244224,52.73,66661.3,4.9,0.69301,0.00015,16.04987]
[1780498244373,52.73,66661.3,4.9,0.69301,0.00015,16.04987]
[1780498244435,52.73,66661.3,4.9,0.69301,0.00015,16.04987]
[1780498244616,52.73,66661.3,4.9,0.69301,0.00015,16.04987]
[1780498244684,52.73,66658.53,4.9,0.6926,0.00015,16.05853]
[1780498245015,52.73,66658.53,4.9,0.6926,0.00015,16.05853]
[1780498245211,52.73,66658.53,4.9,0.6926,0.00015,16.05853]
[1780498246847,52.72,66659.89,4.9,0.69281,0.00015,16.05414]
[1780498246698,52.72,66651.9,4.9,0.69164,0.00015,16.07898]
[1780498247292,52.72,66651.9,4.9,0.69164,0.00015,16.07898]
[1780498247714,52.72,66646.87,4.9,0.69091,0.00015,16.0944]
[1780498248178,52.72,66646.87,4.9,0.69091,0.00015,16.0944]
[1780498248284,52.72,66646.87,4.9,0.69091,0.00015,16.0944]
[1780498248677,52.72,66646.87,4.9,0.69091,0.00015,16.0944]
[1780498248716,52.72,66644.44,4.9,0.69056,0.00015,16.10174]
[1780498249144,52.72,66644.44,4.9,0.69056,0.00015,16.10174]
[1780498249723,52.72,66642.95,4.9,0.69035,0.00015,16.10626]
[1780498252772,52.72,66634.31,4.9,0.68909,0.00015,16.13268]
[1780498253276,52.72,66634.31,4.9,0.68909,0.00015,16.13268]
[1780498253415,52.72,66634.31,4.9,0.68909,0.00015,16.13268]
[1780498253751,52.72,66630.54,4.9,0.68853,0.00015,16.14429]
[1780498253906,52.72,66630.54,4.9,0.68853,0.00015,16.14429]
[1780498254028,52.72,66630.54,4.9,0.68853,0.00015,16.14429]
[1780498254758,52.72,66635.9,4.9,0.68931,0.00015,16.12795]
[1780498255261,52.72,66635.9,4.9,0.68931,0.00015,16.12795]
[1780498255415,52.72,66635.9,4.9,0.68931,0.00015,16.12795]
[1780498255765,52.72,66634.09,4.9,0.68905,0.00015,16.13358]
[1780498256414,52.72,66634.09,4.9,0.68905,0.00015,16.13358]
[1780498256617,52.72,66634.09,4.9,0.68905,0.00015,16.13358]
[1780498256772,52.72,66634.19,4.9,0.68906,0.00015,16.13334]
[1780498257874,52.72,66634.19,4.9,0.68906,0.00015,16.13334]
[1780498257926,52.72,66634.38,4.9,0.68908,0.00015,16.13284]
[1780498258022,52.72,66634.38,4.9,0.68908,0.00015,16.13284]
[1780498258490,52.72,66634.38,4.9,0.68908,0.00015,16.13284]
[1780498258617,52.72,66634.38,4.9,0.68908,0.00015,16.13284]
[1780498258787,52.72,66630.12,4.9,0.68845,0.00015,16.14594]
[1780498259184,52.72,66630.12,4.9,0.68845,0.00015,16.14594]
[1780498259794,52.72,66621.58,4.9,0.6872,0.00015,16.17194]
[1780498260166,52.72,66621.58,4.9,0.6872,0.00015,16.17194]
[1780498260216,52.72,66621.58,4.9,0.6872,0.00015,16.17194]
[1780498260801,52.73,66619.76,4.9,0.68692,0.00015,16.17765]
[1780498261758,52.73,66619.76,4.9,0.68692,0.00015,16.17765]
[1780498261825,52.73,66619.76,4.9,0.68692,0.00015,16.17765]
[1780498261808,52.73,66627.71,4.9,0.68809,0.00015,16.15349]
[1780498262816,52.72,66636.54,4.9,0.68939,0.00015,16.12639]
[1780498263822,52.72,66640.7,4.9,0.69001,0.00015,16.11347]
[1780498264602,52.72,66640.7,4.9,0.69001,0.00015,16.11347]
[1780498264830,52.72,66649.27,4.9,0.69126,0.00015,16.08697]
[1780498265275,52.72,66649.27,4.9,0.69126,0.00015,16.08697]
[1780498265481,52.72,66649.27,4.9,0.69126,0.00015,16.08697]
[1780498265770,52.72,66649.27,4.9,0.69126,0.00015,16.08697]
[1780498266136,52.72,66647.48,4.9,0.691,0.00015,16.09248]
[1780498266288,52.72,66647.48,4.9,0.691,0.00015,16.09248]
[1780498266844,52.72,66654.95,4.9,0.69209,0.00015,16.06933]
[1780498266991,52.72,66654.95,4.9,0.69209,0.00015,16.06933]
[1780498267002,52.72,66654.95,4.9,0.69209,0.00015,16.06933]
[1780498267729,52.72,66654.95,4.9,0.69209,0.00015,16.06933]
[1780498267850,52.72,66660.03,4.9,0.69284,0.00015,16.05352]
[1780498268858,52.72,66662.65,4.9,0.69322,0.00015,16.04533]
[1780498269581,52.72,66662.65,4.9,0.69322,0.00015,16.04533]
[1780498269865,52.72,66667.35,4.9,0.6939,0.00015,16.03063]
[1780498270872,52.72,66671.76,4.9,0.69454,0.00015,16.01698]
[1780498273490,52.73,66672.05,4.9,0.69457,0.00015,16.01635]
[1780498273625,52.73,66672.05,4.9,0.69457,0.00015,16.01635]
[1780498273904,52.73,66679.34,4.9,0.69563,0.00015,15.99327]
[1780498274910,52.72,66689.95,4.9,0.69718,0.00014,15.95955]
[1780498274951,52.72,66689.95,4.9,0.69718,0.00014,15.95955]
[1780498275086,52.72,66689.95,4.9,0.69718,0.00014,15.95955]
[1780498275201,52.72,66689.95,4.9,0.69718,0.00014,15.95955]
[1780498275309,52.72,66689.95,4.9,0.69718,0.00014,15.95955]
[1780498275635,52.72,66689.95,4.9,0.69718,0.00014,15.95955]
[1780498275917,52.72,66686.99,4.9,0.69675,0.00014,15.96889]
[1780498276214,52.72,66686.99,4.9,0.69675,0.00014,15.96889]
[1780498276418,52.72,66686.99,4.9,0.69675,0.00014,15.96889]
[1780498276519,52.72,66686.67,4.9,0.6967,0.00014,15.96991]
[1780498277144,52.72,66686.67,4.9,0.6967,0.00014,15.96991]
[1780498277217,52.72,66686.67,4.9,0.6967,0.00014,15.96991]
[1780498277814,52.72,66686.67,4.9,0.6967,0.00014,15.96991]
[1780498277915,52.72,66683.5,4.9,0.69624,0.00015,15.97993]
[1780498278362,52.72,66683.5,4.9,0.69624,0.00015,15.97993]
[1780498278417,52.72,66683.5,4.9,0.69624,0.00015,15.97993]
[1780498278499,52.72,66687.17,4.9,0.69678,0.00014,15.9683]
[1780498279421,52.72,66687.17,4.9,0.69678,0.00014,15.9683]
[1780498279616,52.72,66687.17,4.9,0.69678,0.00014,15.9683]
[1780498279663,52.72,66685.4,4.9,0.69652,0.00015,15.97398]
[1780498280819,52.72,66685.4,4.9,0.69652,0.00015,15.97398]
[1780498280920,52.72,66681.73,4.9,0.69599,0.00015,15.98546]
[1780498281353,52.72,66681.73,4.9,0.69599,0.00015,15.98546]
[1780498281385,52.72,66681.8,4.9,0.696,0.00015,15.98523]
[1780498283976,52.72,66686.64,4.9,0.69671,0.00015,15.96963]
[1780498284983,52.72,66690.08,4.9,0.69722,0.00014,15.95862]
[1780498290142,52.71,66688.82,4.9,0.69705,0.00014,15.96235]
[1780498290489,52.71,66688.82,4.9,0.69705,0.00014,15.96235]
[1780498290586,52.71,66688.82,4.9,0.69705,0.00014,15.96235]
[1780498291319,52.71,66689.79,4.9,0.69719,0.00014,15.9592]
[1780498291416,52.71,66689.79,4.9,0.69719,0.00014,15.9592]
[1780498291490,52.71,66697.65,4.9,0.69836,0.00014,15.93003]
[1780498292274,52.71,66697.65,4.9,0.69836,0.00014,15.93003]
[1780498292383,52.71,66697.65,4.9,0.69836,0.00014,15.93003]
[1780498292469,52.71,66699.53,4.9,0.69864,0.00014,15.92395]
[1780498293899,52.71,66699.53,4.9,0.69864,0.00014,15.92395]
[1780498294054,52.71,66717.87,4.9,0.70129,0.00014,15.86481]
[1780498295294,52.71,66717.87,4.9,0.70129,0.00014,15.86481]
[1780498295864,52.71,66737.52,4.9,0.70411,0.00014,15.80072]
[1780498296065,52.71,66737.52,4.9,0.70411,0.00014,15.80072]
[1780498296082,52.71,66757.23,4.9,0.70693,0.00014,15.73571]
[1780498297759,52.71,66752.3,4.9,0.70623,0.00014,15.75212]
[1780498298097,52.71,66747.9,4.9,0.7056,0.00014,15.76663]
[1780498299174,52.71,66747.9,4.9,0.7056,0.00014,15.76663]
[1780498299273,52.71,66747.9,4.9,0.7056,0.00014,15.76663]
[1780498299416,52.71,66751.72,4.9,0.70615,0.00014,15.75397]
[1780498300770,52.71,66751.72,4.9,0.70615,0.00014,15.75397]
[1780498300777,52.71,66761.52,4.9,0.70755,0.00014,15.72123]
[1780498301119,52.7,66770.71,4.9,0.70887,0.00014,15.69036]
[1780498302126,52.7,66775.28,4.9,0.70953,0.00014,15.67486]
[1780498303519,52.7,66775.28,4.9,0.70953,0.00014,15.67486]
[1780498303892,52.7,66774.72,4.9,0.70945,0.00014,15.67678]
[1780498304895,52.7,66768.2,4.9,0.70852,0.00014,15.6986]
[1780498305166,52.7,66775.63,4.9,0.70958,0.00014,15.67373]
[1780498306172,52.7,66780.01,4.9,0.7102,0.00014,15.65906]
[1780498307179,52.7,66776.67,4.9,0.70972,0.00014,15.67031]
[1780498308186,52.7,66773.4,4.9,0.70925,0.00014,15.68132]
[1780498311207,52.7,66776.36,4.9,0.70967,0.00014,15.67148]
[1780498313221,52.71,66784.13,4.9,0.71077,0.00014,15.64542]
[1780498314608,52.71,66784.13,4.9,0.71077,0.00014,15.64542]
[1780498314659,52.71,66784.13,4.9,0.71077,0.00014,15.64542]
[1780498314706,52.71,66787.85,4.9,0.7113,0.00014,15.6329]
[1780498315309,52.71,66787.85,4.9,0.7113,0.00014,15.6329]
[1780498315639,52.71,66787.85,4.9,0.7113,0.00014,15.6329]
[1780498315890,52.71,66787.85,4.9,0.7113,0.00014,15.6329]
[1780498315950,52.71,66797.84,4.9,0.7127,0.00014,15.5992]
[1780498316242,52.71,66801.64,4.9,0.71324,0.00014,15.58629]
[1780498317130,52.71,66801.64,4.9,0.71324,0.00014,15.58629]
[1780498317249,52.71,66804.15,4.9,0.71359,0.00014,15.57784]
[1780498318255,52.71,66801.26,4.9,0.71318,0.00014,15.5878]
[1780498321278,52.71,66797.14,4.9,0.71258,0.00014,15.60216]
[1780498322014,52.71,66797.14,4.9,0.71258,0.00014,15.60216]
[1780498322288,52.72,66794.04,4.9,0.71214,0.00014,15.61279]
[1780498323159,52.72,66794.04,4.9,0.71214,0.00014,15.61279]
[1780498323296,52.71,66782.74,4.9,0.71054,0.00014,15.65088]
[1780498324303,52.71,66771.59,4.9,0.70896,0.00014,15.68821]
[1780498325545,52.71,66771.59,4.9,0.70896,0.00014,15.68821]
[1780498325672,52.71,66771.59,4.9,0.70896,0.00014,15.68821]
[1780498325773,52.71,66771.88,4.9,0.70901,0.00014,15.68712]
[1780498326318,52.71,66778.34,4.9,0.70993,0.00014,15.6654]
[1780498328274,52.71,66778.78,4.9,0.71,0.00014,15.66377]
[1780498328472,52.71,66778.78,4.9,0.71,0.00014,15.66377]
[1780498328555,52.71,66771.93,4.9,0.70903,0.00014,15.6866]
[1780498329339,52.71,66767.05,4.9,0.70834,0.00014,15.70286]
[1780498331353,52.7,66768.05,4.9,0.70849,0.00014,15.6993]
[1780498333367,52.7,66770.51,4.9,0.70885,0.00014,15.69074]
[1780498334374,52.7,66774.08,4.9,0.70937,0.00014,15.67863]
[1780498335381,52.7,66779.63,4.9,0.71016,0.00014,15.65984]
[1780498337395,52.69,66776.57,4.9,0.70974,0.00014,15.66985]
[1780498338402,52.69,66770.63,4.9,0.7089,0.00014,15.68963]
[1780498340820,52.69,66768.56,4.9,0.70862,0.00014,15.69626]
[1780498342429,52.69,66771.5,4.9,0.70905,0.00014,15.68612]
[1780498343438,52.68,66768.99,4.9,0.7087,0.00014,15.69435]
[1780498344444,52.68,66765.81,4.9,0.70825,0.00014,15.70483]
[1780498345451,52.68,66757.5,4.9,0.70707,0.00014,15.73234]
[1780498346277,52.68,66757.5,4.9,0.70707,0.00014,15.73234]
[1780498346472,52.68,66757.5,4.9,0.70707,0.00014,15.73234]
[1780498346569,52.68,66746.67,4.9,0.70552,0.00014,15.7682]
[1780498348471,52.68,66746.68,4.9,0.70553,0.00014,15.76809]
[1780498350514,52.68,66745.37,4.9,0.70534,0.00014,15.77235]
[1780498350671,52.68,66745.37,4.9,0.70534,0.00014,15.77235]
[1780498350705,52.68,66743.5,4.9,0.70508,0.00014,15.77846]
[1780498351069,52.68,66743.5,4.9,0.70508,0.00014,15.77846]
[1780498351118,52.68,66743.5,4.9,0.70508,0.00014,15.77846]
[1780498351227,52.68,66743.5,4.9,0.70508,0.00014,15.77846]
[1780498351272,52.68,66743.5,4.9,0.70508,0.00014,15.77846]
[1780498351494,52.68,66740.01,4.9,0.70461,0.00014,15.78582]
[1780498353943,52.68,66738.17,4.9,0.70435,0.00014,15.7918]
[1780498353507,52.67,66742.71,4.9,0.70501,0.00014,15.7768]
[1780498354299,52.67,66742.71,4.9,0.70501,0.00014,15.7768]
[1780498355623,52.67,66742.21,4.9,0.70494,0.00014,15.77837]
[1780498356036,52.67,66743.91,4.9,0.70518,0.00014,15.7727]
[1780498357250,52.67,66742.4,4.9,0.70497,0.00014,15.77761]
[1780498358678,52.67,66742.6,4.9,0.705,0.00014,15.77689]
[1780498358693,52.67,66739.99,4.9,0.70463,0.00014,15.78541]
[1780498361562,52.67,66734.0,4.9,0.70378,0.00014,15.80486]
[1780498362569,52.67,66730.23,4.9,0.70324,0.00014,15.81713]
[1780498367605,52.66,66731.66,4.9,0.70347,0.00014,15.81197]
[1780498368612,52.66,66723.55,4.9,0.7023,0.00014,15.83835]
[1780498369160,52.66,66723.55,4.9,0.7023,0.00014,15.83835]
[1780498369292,52.66,66723.55,4.9,0.7023,0.00014,15.83835]
[1780498369619,52.66,66721.98,4.9,0.70208,0.00014,15.84337]
[1780498373647,52.66,66728.01,4.9,0.70294,0.00014,15.82389]
[1780498378683,52.65,66726.76,4.9,0.70278,0.00014,15.82744]
[1780498379196,52.65,66726.76,4.9,0.70278,0.00014,15.82744]
[1780498379690,52.66,66723.13,4.9,0.70226,0.00014,15.83933]
[1780498380696,52.65,66716.9,4.9,0.70137,0.00014,15.85947]
[1780498382711,52.65,66715.81,4.9,0.70122,0.00014,15.86275]
[1780498384725,52.65,66721.09,4.9,0.70199,0.00014,15.84532]
[1780498385732,52.65,66723.4,4.9,0.70233,0.00014,15.83766]
[1780498386738,52.64,66725.76,4.9,0.70268,0.00014,15.82984]
[1780498390767,52.64,66728.31,4.9,0.70306,0.00014,15.82107]
[1780498393788,52.63,66722.94,4.9,0.7023,0.00014,15.83829]
[1780498398823,52.63,66723.77,4.9,0.70244,0.00014,15.83502]
[1780498400836,52.62,66731.0,4.9,0.70349,0.00014,15.81117]
[1780498401844,52.62,66734.5,4.9,0.704,0.00014,15.79958]
[1780498402851,52.62,66738.97,4.9,0.70465,0.00014,15.78479]
[1780498406879,52.62,66741.24,4.9,0.70498,0.00014,15.77703]
[1780498411914,52.61,66740.31,4.9,0.7049,0.00014,15.77573]
[1780498416949,52.61,66739.41,4.9,0.70478,0.00014,15.77831]
[1780498418968,52.61,66742.6,4.9,0.70524,0.00014,15.76773]
[1780498419972,52.61,66746.43,4.9,0.7058,0.00014,15.75495]
[1780498422557,52.61,66746.31,4.9,0.70578,0.00014,15.75526]
[1780498422710,52.61,66746.31,4.9,0.70578,0.00014,15.75526]
[1780498422994,52.61,66749.89,4.9,0.7063,0.00014,15.74336]
[1780498423499,52.61,66749.89,4.9,0.7063,0.00014,15.74336]
[1780498423705,52.61,66749.89,4.9,0.7063,0.00014,15.74336]
[1780498424027,52.61,66760.01,4.9,0.70775,0.00014,15.70968]
[1780498424753,52.61,66760.01,4.9,0.70775,0.00014,15.70968]
[1780498425035,52.61,66777.42,4.9,0.71023,0.00014,15.65131]
[1780498426049,52.6,66782.25,4.9,0.71092,0.00014,15.63489]
[1780498427048,52.6,66776.88,4.9,0.71016,0.00014,15.65291]
[1780498429062,52.6,66766.24,4.9,0.70865,0.00014,15.68841]
[1780498433094,52.59,66771.93,4.9,0.70949,0.00014,15.66873]
[1780498434100,52.59,66781.08,4.9,0.71079,0.00014,15.63777]
[1780498434792,52.59,66781.08,4.9,0.71079,0.00014,15.63777]
[1780498435016,52.59,66781.08,4.9,0.71079,0.00014,15.63777]
[1780498435112,52.59,66781.33,4.9,0.71083,0.00014,15.63692]
[1780498435165,52.59,66781.33,4.9,0.71083,0.00014,15.63692]
[1780498435560,52.59,66781.33,4.9,0.71083,0.00014,15.63692]
[1780498435650,52.59,66796.65,4.9,0.71301,0.00014,15.58482]
[1780498436314,52.59,66796.65,4.9,0.71301,0.00014,15.58482]
[1780498436798,52.59,66796.65,4.9,0.71301,0.00014,15.58482]
[1780498436939,52.59,66796.65,4.9,0.71301,0.00014,15.58482]
[1780498436993,52.59,66796.65,4.9,0.71301,0.00014,15.58482]
[1780498437015,52.59,66812.55,4.9,0.71526,0.00014,15.53022]
[1780498438148,52.59,66810.2,4.9,0.71493,0.00014,15.53828]
[1780498439176,52.59,66810.2,4.9,0.71493,0.00014,15.53828]
[1780498439258,52.59,66806.96,4.9,0.71447,0.00014,15.54939]
[1780498441171,52.59,66804.78,4.9,0.71417,0.00014,15.55681]
[1780498446258,52.59,66806.15,4.9,0.71437,0.00014,15.55199]
[1780498446322,52.59,66803.23,4.9,0.71395,0.00014,15.56195]
[1780498447742,52.59,66803.23,4.9,0.71395,0.00014,15.56195]
[1780498447800,52.59,66803.23,4.9,0.71395,0.00014,15.56195]
[1780498447971,52.59,66803.23,4.9,0.71395,0.00014,15.56195]
[1780498448080,52.59,66803.23,4.9,0.71395,0.00014,15.56195]
[1780498448116,52.58,66800.11,4.9,0.71352,0.00014,15.57254]
[1780498448139,52.58,66800.11,4.9,0.71352,0.00014,15.57254]
[1780498448365,52.58,66800.11,4.9,0.71352,0.00014,15.57254]
[1780498448542,52.58,66800.11,4.9,0.71352,0.00014,15.57254]
[1780498449183,52.58,66798.6,4.9,0.7133,0.00014,15.57769]
[1780498449228,52.58,66789.84,4.9,0.71206,0.00014,15.60746]
[1780498450354,52.58,66789.84,4.9,0.71206,0.00014,15.60746]
[1780498450444,52.58,66787.71,4.9,0.71176,0.00014,15.61464]
[1780498451242,52.58,66784.87,4.9,0.71136,0.00014,15.62418]
[1780498453256,52.58,66780.25,4.9,0.71071,0.00014,15.63961]
[1780498455270,52.58,66786.0,4.9,0.71154,0.00014,15.61994]
[1780498456277,52.58,66790.24,4.9,0.71215,0.00014,15.60544]
[1780498457284,52.58,66788.08,4.9,0.71184,0.00014,15.61268]
[1780498458282,52.58,66788.08,4.9,0.71184,0.00014,15.61268]
[1780498460304,52.57,66783.87,4.9,0.71126,0.00014,15.62669]
[1780498462319,52.57,66780.82,4.9,0.71083,0.00014,15.63681]
[1780498465340,52.57,66778.59,4.9,0.71053,0.00014,15.64402]
[1780498467354,52.56,66776.52,4.9,0.71024,0.00014,15.65077]
[1780498469368,52.56,66779.0,4.9,0.7106,0.00014,15.64216]
[1780498470375,52.56,66776.9,4.9,0.71031,0.00014,15.64913]
[1780498471382,52.56,66774.92,4.9,0.71007,0.00014,15.65161]
[1780498473396,52.56,66778.53,4.9,0.71059,0.00014,15.63919]
[1780498474403,52.55,66782.8,4.9,0.7112,0.00014,15.62462]
[1780498479438,52.55,66780.8,4.9,0.71094,0.00014,15.6309]
[1780498482459,52.54,66777.49,4.9,0.71048,0.00014,15.64178]
[1780498483466,52.54,66761.4,4.9,0.70819,0.00014,15.69576]
[1780498484473,52.54,66752.4,4.9,0.70691,0.00014,15.72569]
[1780498485378,52.54,66752.4,4.9,0.70691,0.00014,15.72569]
[1780498485642,52.54,66752.4,4.9,0.70691,0.00014,15.72569]
[1780498485711,52.54,66752.4,4.9,0.70691,0.00014,15.72569]
[1780498485716,52.54,66752.4,4.9,0.70691,0.00014,15.72569]
[1780498485778,52.54,66746.69,4.9,0.70609,0.00014,15.7445]
[1780498486487,52.54,66743.77,4.9,0.70567,0.00014,15.75417]
[1780498487410,52.54,66743.77,4.9,0.70567,0.00014,15.75417]
[1780498487495,52.54,66741.36,4.9,0.70533,0.00014,15.76212]
[1780498488505,52.54,66738.84,4.9,0.70497,0.00014,15.77041]
[1780498489490,52.54,66738.84,4.9,0.70497,0.00014,15.77041]
[1780498489706,52.54,66738.84,4.9,0.70497,0.00014,15.77041]
[1780498489991,52.54,66738.84,4.9,0.70497,0.00014,15.77041]
[1780498490107,52.54,66738.84,4.9,0.70497,0.00014,15.77041]
[1780498490163,52.54,66741.27,4.9,0.70532,0.00014,15.76228]
[1780498491062,52.54,66741.27,4.9,0.70532,0.00014,15.76228]
[1780498491107,52.54,66741.27,4.9,0.70532,0.00014,15.76228]
[1780498491094,52.54,66748.96,4.9,0.70643,0.00014,15.73675]
[1780498493116,52.54,66748.41,4.9,0.70635,0.00014,15.73858]
[1780498493540,52.54,66745.37,4.9,0.70591,0.00014,15.74862]
[1780498495327,52.54,66745.54,4.9,0.70594,0.00014,15.74804]
[1780498495414,52.54,66745.54,4.9,0.70594,0.00014,15.74804]
[1780498495569,52.54,66745.54,4.9,0.70594,0.00014,15.74804]
[1780498496825,52.54,66746.74,4.9,0.70611,0.00014,15.74403]
[1780498496871,52.54,66743.0,4.9,0.70558,0.00014,15.75639]
[1780498498588,52.54,66742.0,4.9,0.70543,0.00014,15.75968]
[1780498498631,52.54,66742.0,4.9,0.70543,0.00014,15.75968]
[1780498498661,52.54,66744.37,4.9,0.70578,0.00014,15.75179]
[1780498499301,52.54,66744.37,4.9,0.70578,0.00014,15.75179]
[1780498499549,52.54,66744.37,4.9,0.70578,0.00014,15.75179]
[1780498499582,52.53,66747.81,4.9,0.70627,0.00014,15.74034]
[1780498501103,52.53,66747.81,4.9,0.70627,0.00014,15.74034]
[1780498501160,52.53,66750.86,4.9,0.70672,0.00014,15.72981]
[1780498501596,52.53,66748.13,4.9,0.70633,0.00014,15.73888]
[1780498502603,52.53,66744.47,4.9,0.70581,0.00014,15.75101]
[1780498503398,52.53,66744.47,4.9,0.70581,0.00014,15.75101]
[1780498503610,52.53,66741.67,4.9,0.70541,0.00014,15.76026]
[1780498504617,52.53,66733.82,4.9,0.70428,0.00014,15.78614]
[1780498506631,52.53,66733.91,4.9,0.7043,0.00014,15.78574]
[1780498509652,52.53,66726.49,4.9,0.70324,0.00014,15.80993]
[1780498510659,52.52,66719.6,4.9,0.70225,0.00014,15.83241]
[1780498512673,52.52,66718.65,4.9,0.70212,0.00014,15.83532]
[1780498517708,52.52,66720.19,4.9,0.70236,0.00014,15.82976]
[1780498522745,52.51,66720.28,4.9,0.7024,0.00014,15.82895]
[1780498523752,52.51,66714.55,4.9,0.70157,0.00014,15.84754]
[1780498525766,52.5,66724.74,4.9,0.70305,0.00014,15.81403]
[1780498527780,52.5,66726.18,4.9,0.70327,0.00014,15.8091]
[1780498528787,52.5,66719.25,4.9,0.70227,0.00014,15.83171]
[1780498530801,52.5,66723.18,4.9,0.70285,0.00014,15.81867]
[1780498535836,52.49,66726.11,4.9,0.70332,0.00014,15.80453]
[1780498536855,52.49,66728.58,4.9,0.70368,0.00014,15.79633]
[1780498537855,52.49,66739.7,4.9,0.70529,0.00014,15.75957]
[1780498539871,52.49,66736.06,4.9,0.70477,0.00014,15.77149]
[1780498541885,52.49,66722.12,4.9,0.70276,0.00014,15.81724]
[1780498542893,52.49,66717.55,4.9,0.7021,0.00014,15.83213]
[1780498544013,52.49,66717.55,4.9,0.7021,0.00014,15.83213]
[1780498544233,52.49,66717.55,4.9,0.7021,0.00014,15.83213]
[1780498544096,52.49,66709.28,4.9,0.70091,0.00014,15.85898]
[1780498544653,52.49,66709.28,4.9,0.70091,0.00014,15.85898]
[1780498544907,52.49,66704.5,4.9,0.70022,0.00014,15.87438]
[1780498545599,52.49,66704.5,4.9,0.70022,0.00014,15.87438]
[1780498546205,52.48,66693.87,4.9,0.69869,0.00015,15.90843]
[1780498546718,52.48,66693.87,4.9,0.69869,0.00015,15.90843]
[1780498547221,52.48,66693.87,4.9,0.69869,0.00015,15.90843]
[1780498547928,52.48,66690.8,4.9,0.69825,0.00015,15.91813]
[1780498549942,52.45,66688.37,4.9,0.69798,0.00015,15.924]
[1780498552963,52.39,66691.4,4.9,0.69864,0.00015,15.90899]
[1780498553577,52.39,66691.4,4.9,0.69864,0.00015,15.90899]
[1780498553967,52.39,66691.4,4.9,0.69864,0.00015,15.90899]
[1780498553970,52.36,66697.38,4.9,0.69959,0.00015,15.88795]
[1780498554977,52.36,66702.26,4.9,0.7003,0.00015,15.87196]
[1780498555984,52.36,66699.27,4.9,0.69987,0.00015,15.88152]
[1780498556421,52.36,66699.27,4.9,0.69987,0.00015,15.88152]
[1780498556991,52.36,66693.58,4.9,0.69905,0.00015,15.89981]
[1780498557998,52.36,66689.5,4.9,0.69846,0.00015,15.91284]
[1780498560707,52.35,66687.33,4.9,0.69816,0.00015,15.91952]
[1780498560923,52.35,66687.33,4.9,0.69816,0.00015,15.91952]
[1780498561026,52.35,66670.94,4.9,0.69577,0.00015,15.97183]
[1780498561352,52.35,66670.94,4.9,0.69577,0.00015,15.97183]
[1780498561391,52.35,66670.94,4.9,0.69577,0.00015,15.97183]
[1780498561467,52.35,66670.94,4.9,0.69577,0.00015,15.97183]
[1780498562037,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498562613,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498562673,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498562760,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498562943,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498562964,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498563286,52.35,66657.41,4.9,0.69379,0.00015,16.01472]
[1780498563041,52.33,66654.97,4.9,0.6935,0.00015,16.02082]
[1780498563382,52.33,66654.97,4.9,0.6935,0.00015,16.02082]
[1780498563547,52.33,66654.97,4.9,0.6935,0.00015,16.02082]
[1780498564092,52.33,66654.97,4.9,0.6935,0.00015,16.02082]
[1780498564125,52.33,66653.55,4.9,0.69329,0.00015,16.02515]
[1780498570089,52.32,66654.09,4.9,0.6934,0.00015,16.02285]
[1780498570430,52.32,66654.09,4.9,0.6934,0.00015,16.02285]
[1780498573939,52.31,66654.84,4.9,0.69352,0.00015,16.02018]
[1780498574117,52.31,66661.72,4.9,0.69454,0.00015,15.99834]
[1780498574424,52.31,66661.72,4.9,0.69454,0.00015,15.99834]
[1780498575152,52.31,66661.72,4.9,0.69454,0.00015,15.99834]
[1780498575167,52.31,66657.98,4.9,0.69398,0.00015,16.01038]
[1780498576357,52.31,66655.69,4.9,0.69365,0.00015,16.01754]
[1780498579359,52.31,66656.36,4.9,0.69376,0.00015,16.01515]
[1780498580161,52.31,66658.71,4.9,0.69411,0.00015,16.00763]
[1780498580879,52.31,66658.71,4.9,0.69411,0.00015,16.00763]
[1780498581166,52.31,66663.14,4.9,0.69476,0.00015,15.99351]
[1780498581390,52.31,66663.14,4.9,0.69476,0.00015,15.99351]
[1780498582100,52.31,66663.14,4.9,0.69476,0.00015,15.99351]
[1780498582173,52.31,66665.85,4.9,0.69515,0.00015,15.98513]
[1780498582924,52.31,66665.85,4.9,0.69515,0.00015,15.98513]
[1780498583180,52.31,66669.95,4.9,0.69574,0.00015,15.97232]
[1780498584180,52.31,66669.95,4.9,0.69574,0.00015,15.97232]
[1780498585023,52.32,66671.97,4.9,0.69602,0.00015,15.96612]
[1780498585644,52.32,66670.82,4.9,0.69585,0.00015,15.97001]
[1780498586203,52.32,66670.82,4.9,0.69585,0.00015,15.97001]
[1780498587024,52.32,66668.95,4.9,0.69556,0.00015,15.97618]
[1780498587208,52.32,66669.79,4.9,0.69569,0.00015,15.97346]
[1780498588502,52.32,66670.19,4.9,0.69575,0.00015,15.97212]
[1780498589222,52.32,66669.98,4.9,0.69572,0.00015,15.97274]
[1780498589830,52.32,66669.98,4.9,0.69572,0.00015,15.97274]
[1780498589871,52.32,66669.98,4.9,0.69572,0.00015,15.97274]
[1780498590274,52.32,66669.98,4.9,0.69572,0.00015,15.97274]
[1780498590318,52.32,66669.94,4.9,0.69571,0.00015,15.97309]
[1780498594014,52.32,66668.93,4.9,0.6956,0.00015,15.97211]
[1780498594286,52.32,66668.93,4.9,0.6956,0.00015,15.97211]
[1780498594264,52.32,66664.41,4.9,0.69494,0.00015,15.98642]
[1780498594450,52.32,66664.41,4.9,0.69494,0.00015,15.98642]
[1780498595192,52.32,66664.41,4.9,0.69494,0.00015,15.98642]
[1780498595549,52.32,66662.89,4.9,0.69472,0.00015,15.99119]
[1780498596083,52.32,66662.89,4.9,0.69472,0.00015,15.99119]
[1780498600173,52.32,66662.05,4.9,0.69461,0.00015,15.99356]
[1780498600307,52.31,66665.05,4.9,0.69505,0.00015,15.98396]
[1780498600749,52.31,66665.05,4.9,0.69505,0.00015,15.98396]
[1780498601314,52.31,66671.36,4.9,0.69598,0.00015,15.9638]
[1780498601353,52.31,66671.36,4.9,0.69598,0.00015,15.9638]
[1780498603010,52.31,66672.01,4.9,0.69608,0.00015,15.96166]
[1780498603329,52.31,66672.8,4.9,0.69619,0.00015,15.95909]
[1780498603463,52.31,66672.8,4.9,0.69619,0.00015,15.95909]
[1780498604128,52.31,66672.8,4.9,0.69619,0.00015,15.95909]
[1780498606519,52.32,66671.34,4.9,0.69595,0.00015,15.96459]
[1780498606621,52.32,66671.36,4.9,0.69595,0.00015,15.96452]
[1780498609278,52.32,66671.92,4.9,0.69603,0.00015,15.96274]
[1780498608849,52.32,66675.41,4.9,0.69655,0.00015,15.95149]
[1780498610092,52.32,66675.41,4.9,0.69655,0.00015,15.95149]
[1780498610186,52.32,66680.71,4.9,0.69732,0.00015,15.93447]
[1780498610617,52.32,66683.2,4.9,0.69768,0.00015,15.92667]
[1780498612160,52.32,66683.2,4.9,0.69768,0.00015,15.92667]
[1780498612178,52.33,66675.93,4.9,0.69661,0.00015,15.95014]
[1780498613348,52.33,66675.93,4.9,0.69661,0.00015,15.95014]
[1780498613352,52.33,66673.16,4.9,0.6962,0.00015,15.95897]
[1780498613580,52.33,66673.16,4.9,0.6962,0.00015,15.95897]
[1780498614228,52.33,66673.16,4.9,0.6962,0.00015,15.95897]
[1780498614304,52.33,66672.24,4.9,0.69607,0.00015,15.96187]
[1780498615027,52.33,66672.24,4.9,0.69607,0.00015,15.96187]
[1780498615124,52.32,66668.26,4.9,0.69549,0.00015,15.9745]
[1780498615747,52.32,66668.26,4.9,0.69549,0.00015,15.9745]
[1780498616007,52.32,66668.26,4.9,0.69549,0.00015,15.9745]
[1780498616023,52.32,66665.77,4.9,0.69513,0.00015,15.98237]
[1780498616948,52.32,66665.77,4.9,0.69513,0.00015,15.98237]
[1780498617007,52.32,66665.77,4.9,0.69513,0.00015,15.98237]
[1780498617462,52.32,66667.36,4.9,0.69536,0.00015,15.97726]
[1780498618071,52.32,66667.36,4.9,0.69536,0.00015,15.97726]
[1780498618124,52.32,66667.36,4.9,0.69536,0.00015,15.97726]
[1780498618148,52.32,66667.36,4.9,0.69536,0.00015,15.97726]
[1780498618154,52.32,66663.76,4.9,0.69484,0.00015,15.98863]
[1780498620163,52.32,66662.18,4.9,0.69461,0.00015,15.99358]
[1780498620284,52.32,66659.76,4.9,0.69426,0.00015,16.00117]
[1780498620498,52.32,66659.76,4.9,0.69426,0.00015,16.00117]
[1780498620782,52.32,66659.76,4.9,0.69426,0.00015,16.00117]
[1780498621086,52.32,66659.76,4.9,0.69426,0.00015,16.00117]
[1780498621367,52.32,66659.76,4.9,0.69426,0.00015,16.00117]
[1780498621142,52.32,66649.63,4.9,0.69277,0.00015,16.03304]
[1780498621879,52.32,66649.63,4.9,0.69277,0.00015,16.03304]
[1780498622313,52.32,66644.79,4.9,0.69206,0.00015,16.04815]
[1780498623294,52.32,66644.79,4.9,0.69206,0.00015,16.04815]
[1780498623302,52.32,66644.79,4.9,0.69206,0.00015,16.04815]
[1780498623298,52.32,66653.44,4.9,0.69334,0.00015,16.02086]
[1780498623614,52.32,66661.2,4.9,0.69448,0.00015,15.99622]
[1780498625158,52.32,66665.76,4.9,0.69514,0.00015,15.98196]
[1780498626501,52.32,66667.07,4.9,0.69532,0.00015,15.97827]
[1780498627410,52.32,66667.07,4.9,0.69532,0.00015,15.97827]
[1780498628124,52.32,66667.07,4.9,0.69532,0.00015,15.97827]
[1780498628146,52.33,66672.61,4.9,0.69612,0.00015,15.96087]
[1780498628697,52.33,66672.61,4.9,0.69612,0.00015,15.96087]
[1780498629120,52.33,66672.61,4.9,0.69612,0.00015,15.96087]
[1780498629245,52.33,66672.61,4.9,0.69612,0.00015,15.96087]
[1780498629730,52.33,66679.64,4.9,0.69713,0.00015,15.93884]
[1780498630689,52.33,66679.64,4.9,0.69713,0.00015,15.93884]
[1780498630790,52.33,66682.64,4.9,0.69757,0.00015,15.92917]
[1780498634561,52.34,66683.19,4.9,0.69762,0.00015,15.92801]
[1780498636177,52.34,66683.19,4.9,0.69762,0.00015,15.92801]
[1780498636369,52.34,66683.19,4.9,0.69762,0.00015,15.92801]
[1780498636760,52.34,66683.74,4.9,0.6977,0.00015,15.92639]
[1780498636854,52.34,66691.44,4.9,0.69882,0.00015,15.90157]
[1780498638158,52.34,66697.9,4.9,0.69976,0.00015,15.88066]
[1780498639924,52.34,66698.47,4.9,0.69984,0.00015,15.87884]
[1780498643624,52.34,66695.24,4.9,0.69937,0.00015,15.88941]
[1780498645195,52.34,66695.24,4.9,0.69937,0.00015,15.88941]
[1780498645356,52.34,66695.24,4.9,0.69937,0.00015,15.88941]
[1780498646315,52.34,66697.08,4.9,0.69963,0.00015,15.88348]
[1780498646347,52.34,66697.08,4.9,0.69963,0.00015,15.88348]
[1780498645638,52.35,66698.66,4.9,0.69986,0.00015,15.87838]
[1780498646645,52.35,66698.24,4.9,0.6998,0.00015,15.87976]
[1780498650985,52.35,66695.95,4.9,0.69946,0.00015,15.88728]
[1780498652049,52.35,66695.95,4.9,0.69946,0.00015,15.88728]
[1780498653696,52.35,66693.48,4.9,0.69914,0.00015,15.89128]
[1780498654682,52.35,66693.48,4.9,0.69914,0.00015,15.89128]
[1780498655174,52.35,66693.48,4.9,0.69914,0.00015,15.89128]
[1780498655247,52.35,66693.78,4.9,0.69918,0.00015,15.89033]
[1780498658242,52.35,66691.74,4.9,0.69888,0.00015,15.89695]
[1780498658273,52.35,66691.74,4.9,0.69888,0.00015,15.89695]
[1780498658732,52.35,66703.46,4.9,0.70059,0.00015,15.85898]
[1780498660702,52.35,66703.79,4.9,0.70063,0.00015,15.85792]
[1780498661753,52.35,66697.66,4.9,0.69974,0.00015,15.87791]
[1780498663466,52.35,66696.9,4.9,0.69963,0.00015,15.88041]
[1780498663768,52.35,66700.44,4.9,0.70014,0.00015,15.86895]
[1780498669345,52.35,66701.41,4.9,0.70028,0.00015,15.86593]
[1780498670106,52.35,66700.78,4.9,0.70018,0.00015,15.86802]
[1780498670389,52.35,66703.2,4.9,0.70053,0.00015,15.86019]
[1780498672081,52.35,66705.27,4.9,0.70083,0.00015,15.85348]
[1780498673840,52.36,66710.18,4.9,0.70154,0.00015,15.83761]
[1780498676292,52.36,66709.84,4.9,0.70149,0.00015,15.83877]
[1780498676529,52.36,66709.88,4.9,0.70149,0.00015,15.8387]
[1780498676582,52.36,66709.88,4.9,0.70149,0.00015,15.8387]
[1780498678774,52.36,66711.09,4.9,0.70166,0.00015,15.83487]
[1780498678875,52.36,66717.09,4.9,0.70253,0.00014,15.81529]
[1780498681153,52.36,66716.75,4.9,0.70248,0.00014,15.81647]
[1780498681896,52.36,66712.93,4.9,0.70192,0.00015,15.82915]
[1780498684750,52.36,66713.25,4.9,0.70196,0.00014,15.82825]
[1780498684917,52.36,66717.79,4.9,0.70261,0.00014,15.81344]
[1780498689953,52.37,66723.43,4.9,0.70342,0.00014,15.79515]
[1780498693981,52.36,66727.15,4.9,0.70397,0.00014,15.78261]
[1780498697013,52.36,66731.01,4.9,0.70453,0.00014,15.76969]
[1780498698014,52.36,66734.3,4.9,0.70501,0.00014,15.75875]
[1780498699428,52.36,66734.3,4.9,0.70501,0.00014,15.75875]
[1780498700034,52.36,66741.01,4.9,0.70598,0.00014,15.73638]
[1780498701040,52.36,66743.62,4.9,0.70636,0.00014,15.72767]
[1780498704640,52.36,66743.81,4.9,0.70639,0.00014,15.72689]
[1780498705068,52.36,66739.34,4.9,0.70575,0.00014,15.74177]
[1780498708240,52.36,66739.88,4.9,0.70582,0.00014,15.73996]
[1780498710103,52.36,66735.85,4.9,0.70525,0.00014,15.7533]
[1780498713124,52.36,66739.5,4.9,0.70581,0.00014,15.73704]
[1780498713653,52.36,66739.5,4.9,0.70581,0.00014,15.73704]
[1780498714131,52.36,66730.58,4.9,0.70452,0.00014,15.76661]
[1780498715138,52.36,66724.52,4.9,0.70365,0.00014,15.78661]
[1780498717152,52.36,66723.09,4.9,0.70344,0.00014,15.79139]
[1780498722187,52.35,66733.12,4.9,0.7049,0.00014,15.75795]
[1780498723283,52.35,66733.12,4.9,0.7049,0.00014,15.75795]
[1780498723374,52.35,66738.74,4.9,0.70571,0.00014,15.73923]
[1780498725208,52.35,66741.33,4.9,0.70609,0.00014,15.73057]
[1780498729400,52.35,66739.35,4.9,0.7058,0.00014,15.73713]
[1780498733264,52.35,66731.78,4.9,0.70472,0.00014,15.76218]
[1780498735278,52.35,66726.35,4.9,0.70393,0.00014,15.78007]
[1780498739306,52.35,66723.79,4.9,0.70355,0.00014,15.78882]
[1780498740313,52.36,66726.75,4.9,0.70397,0.00014,15.77917]
[1780498741320,52.35,66732.5,4.9,0.70481,0.00014,15.76009]
[1780498742327,52.35,66736.2,4.9,0.70534,0.00014,15.74777]
[1780498743334,52.35,66740.12,4.9,0.70591,0.00014,15.73471]
[1780498744242,52.35,66740.12,4.9,0.70591,0.00014,15.73471]
[1780498744344,52.35,66745.29,4.9,0.70666,0.00014,15.71745]
[1780498744743,52.35,66745.29,4.9,0.70666,0.00014,15.71745]
[1780498744753,52.35,66745.29,4.9,0.70666,0.00014,15.71745]
[1780498744764,52.35,66745.29,4.9,0.70666,0.00014,15.71745]
[1780498745230,52.35,66745.29,4.9,0.70666,0.00014,15.71745]
[1780498745337,52.35,66745.29,4.9,0.70666,0.00014,15.71745]
[1780498745348,52.35,66755.11,4.9,0.70807,0.00014,15.68457]
[1780498745525,52.35,66755.11,4.9,0.70807,0.00014,15.68457]
[1780498745559,52.35,66755.11,4.9,0.70807,0.00014,15.68457]
[1780498745952,52.35,66755.11,4.9,0.70807,0.00014,15.68457]
[1780498746074,52.35,66755.11,4.9,0.70807,0.00014,15.68457]
[1780498746148,52.35,66755.11,4.9,0.70807,0.00014,15.68457]
[1780498747362,52.36,66755.71,4.9,0.70814,0.00014,15.68293]
[1780498747883,52.36,66755.71,4.9,0.70814,0.00014,15.68293]
[1780498748523,52.36,66755.29,4.9,0.70806,0.00014,15.68474]
[1780498748598,52.36,66755.29,4.9,0.70806,0.00014,15.68474]
[1780498748750,52.36,66755.29,4.9,0.70806,0.00014,15.68474]
[1780498749376,52.37,66747.18,4.9,0.70688,0.00014,15.71227]
[1780498750382,52.37,66740.73,4.9,0.70595,0.00014,15.73381]
[1780498752407,52.37,66741.16,4.9,0.70601,0.00014,15.73238]
[1780498755503,52.37,66741.14,4.9,0.70601,0.00014,15.73242]
[1780498756431,52.37,66744.94,4.9,0.70656,0.00014,15.71974]
[1780498761466,52.37,66744.97,4.9,0.70656,0.00014,15.71964]
[1780498764487,52.37,66742.77,4.9,0.70625,0.00014,15.72698]
[1780498769522,52.37,66736.35,4.9,0.70532,0.00014,15.7483]
[1780498771535,52.37,66729.1,4.9,0.70431,0.00014,15.76821]
[1780498776571,52.36,66728.88,4.9,0.70429,0.00014,15.76874]
[1780498777578,52.36,66724.17,4.9,0.70361,0.00014,15.78423]
[1780498779592,52.36,66726.93,4.9,0.70402,0.00014,15.77498]
[1780498780599,52.36,66730.9,4.9,0.70459,0.00014,15.7618]
[1780498784627,52.36,66733.74,4.9,0.70501,0.00014,15.75222]
[1780498787649,52.36,66736.29,4.9,0.70538,0.00014,15.74367]
[1780498789663,52.36,66739.28,4.9,0.70581,0.00014,15.73369]
[1780498793693,52.36,66742.0,4.9,0.70621,0.00014,15.72458]
[1780498794700,52.36,66737.57,4.9,0.70557,0.00014,15.73931]
[1780498799736,52.36,66739.13,4.9,0.7058,0.00014,15.73405]
[1780498802396,52.36,66740.45,4.9,0.70599,0.00014,15.72966]
[1780498802466,52.35,66735.47,4.9,0.70527,0.00014,15.74618]
[1780498802761,52.35,66726.21,4.9,0.70393,0.00014,15.77682]
[1780498804772,52.35,66725.28,4.9,0.7038,0.00014,15.77982]
[1780498806340,52.35,66725.28,4.9,0.7038,0.00014,15.77982]
[1780498806355,52.35,66721.72,4.9,0.70329,0.00014,15.79149]
[1780498809844,52.35,66721.25,4.9,0.70323,0.00014,15.79285]
[1780498809948,52.35,66721.25,4.9,0.70323,0.00014,15.79285]
[1780498809993,52.35,66721.75,4.9,0.7033,0.00014,15.79114]
[1780498811822,52.35,66726.16,4.9,0.70395,0.00014,15.77648]
[1780498812919,52.35,66726.16,4.9,0.70395,0.00014,15.77648]
[1780498812955,52.35,66726.16,4.9,0.70395,0.00014,15.77648]
[1780498812972,52.35,66726.34,4.9,0.70398,0.00014,15.77582]
[1780498813841,52.35,66733.89,4.9,0.70507,0.00014,15.75079]
[1780498814848,52.35,66739.58,4.9,0.70589,0.00014,15.73183]
[1780498815854,52.35,66731.71,4.9,0.70476,0.00014,15.75794]
[1780498816862,52.35,66729.13,4.9,0.70438,0.00014,15.76647]
[1780498818876,52.34,66730.42,4.9,0.70457,0.00014,15.76212]
[1780498820893,52.34,66741.05,4.9,0.70611,0.00014,15.72675]
[1780498821899,52.34,66745.18,4.9,0.70671,0.00014,15.71294]
[1780498822792,52.34,66745.18,4.9,0.70671,0.00014,15.71294]
[1780498822993,52.34,66745.18,4.9,0.70671,0.00014,15.71294]
[1780498822995,52.34,66745.18,4.9,0.70671,0.00014,15.71294]
[1780498823593,52.34,66745.18,4.9,0.70671,0.00014,15.71294]
[1780498823426,52.34,66752.54,4.9,0.70777,0.00014,15.6883]
[1780498823917,52.34,66757.27,4.9,0.70845,0.00014,15.67242]
[1780498824925,52.34,66765.25,4.9,0.7096,0.00014,15.64538]
[1780498825771,52.34,66765.25,4.9,0.7096,0.00014,15.64538]
[1780498826122,52.34,66765.25,4.9,0.7096,0.00014,15.64538]
[1780498827376,52.34,66764.72,4.9,0.70952,0.00014,15.64705]
[1780498827424,52.34,66764.72,4.9,0.70952,0.00014,15.64705]
[1780498827524,52.34,66760.44,4.9,0.70891,0.00014,15.66139]
[1780498827945,52.34,66754.97,4.9,0.70813,0.00014,15.67969]
[1780498829962,52.34,66751.02,4.9,0.70758,0.00014,15.69271]
[1780498830968,52.33,66741.27,4.9,0.70618,0.00014,15.72517]
[1780498831976,52.33,66733.44,4.9,0.70508,0.00014,15.74716]
[1780498832983,52.33,66728.05,4.9,0.7043,0.00014,15.76501]
[1780498834997,52.33,66727.37,4.9,0.70421,0.00014,15.7672]
[1780498838021,52.33,66722.58,4.9,0.70352,0.00014,15.78288]
[1780498839562,52.33,66722.58,4.9,0.70352,0.00014,15.78288]
[1780498839610,52.33,66723.62,4.9,0.70367,0.00014,15.77941]
[1780498839704,52.33,66723.62,4.9,0.70367,0.00014,15.77941]
[1780498840039,52.33,66718.29,4.9,0.7029,0.00014,15.7969]
[1780498841046,52.33,66721.06,4.9,0.70331,0.00014,15.78773]
[1780498845793,52.33,66719.29,4.9,0.70306,0.00014,15.7933]
[1780498845903,52.33,66719.29,4.9,0.70306,0.00014,15.7933]
[1780498846082,52.33,66715.06,4.9,0.70245,0.00015,15.80713]
[1780498848299,52.32,66713.98,4.9,0.7023,0.00015,15.81061]
[1780498848306,52.32,66713.98,4.9,0.7023,0.00015,15.81061]
[1780498848387,52.32,66713.43,4.9,0.70222,0.00015,15.81233]
[1780498848676,52.32,66713.43,4.9,0.70222,0.00015,15.81233]
[1780498849002,52.32,66713.43,4.9,0.70222,0.00015,15.81233]
[1780498849340,52.32,66713.43,4.9,0.70222,0.00015,15.81233]
[1780498849440,52.32,66704.07,4.9,0.70086,0.00015,15.84284]
[1780498850110,52.32,66693.82,4.9,0.69937,0.00015,15.87606]
[1780498852123,52.32,66692.1,4.9,0.69913,0.00015,15.88138]
[1780498853131,52.32,66694.56,4.9,0.6995,0.00015,15.87327]
[1780498856154,52.31,66690.69,4.9,0.69895,0.00015,15.88538]
[1780498857161,52.31,66693.55,4.9,0.69937,0.00015,15.87599]
[1780498859175,52.31,66688.29,4.9,0.69862,0.00015,15.89271]
[1780498859766,52.31,66688.29,4.9,0.69862,0.00015,15.89271]
[1780498860182,52.3,66685.32,4.9,0.69819,0.00015,15.90215]
[1780498861033,52.3,66685.32,4.9,0.69819,0.00015,15.90215]
[1780498861191,52.3,66679.02,4.9,0.69727,0.00015,15.92226]
[1780498862305,52.3,66679.02,4.9,0.69727,0.00015,15.92226]
[1780498862556,52.3,66679.02,4.9,0.69727,0.00015,15.92226]
[1780498862566,52.3,66679.02,4.9,0.69727,0.00015,15.92226]
[1780498862658,52.3,66671.13,4.9,0.69613,0.00015,15.94736]
[1780498862703,52.3,66671.13,4.9,0.69613,0.00015,15.94736]
[1780498863281,52.3,66671.13,4.9,0.69613,0.00015,15.94736]
[1780498864325,52.28,66669.47,4.9,0.69596,0.00015,15.95094]
[1780498864962,52.25,66668.19,4.9,0.69585,0.00015,15.95312]
[1780498865467,52.25,66668.19,4.9,0.69585,0.00015,15.95312]
[1780498866020,52.23,66667.48,4.9,0.69583,0.00015,15.95346]
[1780498867245,52.2,66666.61,4.9,0.69578,0.00015,15.95432]
[1780498867332,52.2,66664.4,4.9,0.69546,0.00015,15.96133]
[1780498867708,52.2,66664.4,4.9,0.69546,0.00015,15.96133]
[1780498867905,52.2,66664.4,4.9,0.69546,0.00015,15.96133]
[1780498868654,52.2,66671.04,4.9,0.69644,0.00015,15.94007]
[1780498868730,52.2,66671.04,4.9,0.69644,0.00015,15.94007]
[1780498868903,52.2,66671.04,4.9,0.69644,0.00015,15.94007]
[1780498869505,52.2,66675.2,4.9,0.69705,0.00015,15.92667]
[1780498870634,52.19,66679.21,4.9,0.69765,0.00015,15.91342]
[1780498872281,52.19,66682.62,4.9,0.69815,0.00015,15.90239]
[1780498873215,52.19,66682.62,4.9,0.69815,0.00015,15.90239]
[1780498873307,52.19,66682.62,4.9,0.69815,0.00015,15.90239]
[1780498873478,52.19,66682.62,4.9,0.69815,0.00015,15.90239]
[1780498873573,52.19,66682.59,4.9,0.69815,0.00015,15.90236]
[1780498874149,52.19,66682.59,4.9,0.69815,0.00015,15.90236]
[1780498874295,52.19,66689.86,4.9,0.69922,0.00015,15.87868]
[1780498875302,52.19,66696.58,4.9,0.70021,0.00015,15.85668]
[1780498876902,52.19,66698.3,4.9,0.70047,0.00015,15.85094]
[1780498876923,52.19,66698.3,4.9,0.70047,0.00015,15.85094]
[1780498877103,52.19,66698.3,4.9,0.70047,0.00015,15.85094]
[1780498877316,52.18,66710.67,4.9,0.70227,0.00015,15.81031]
[1780498879459,52.18,66710.04,4.9,0.70219,0.00015,15.81227]
[1780498879544,52.18,66713.22,4.9,0.70265,0.00015,15.80174]
[1780498880338,52.18,66724.27,4.9,0.70426,0.00015,15.76514]
[1780498881345,52.18,66728.99,4.9,0.70495,0.00014,15.7494]
[1780498882352,52.18,66729.41,4.9,0.70501,0.00014,15.74798]
[1780498884681,52.18,66734.06,4.9,0.70568,0.00014,15.73246]
[1780498885373,52.18,66742.55,4.9,0.70691,0.00014,15.70404]
[1780498886380,52.18,66746.09,4.9,0.70742,0.00014,15.69216]
[1780498887387,52.18,66741.43,4.9,0.70675,0.00014,15.70783]
[1780498889401,52.18,66739.15,4.9,0.70642,0.00014,15.71553]
[1780498890408,52.18,66735.2,4.9,0.70584,0.00014,15.72876]
[1780498892422,52.18,66740.46,4.9,0.70664,0.00014,15.70712]
[1780498893429,52.18,66743.53,4.9,0.70708,0.00014,15.69683]
[1780498895443,52.18,66738.62,4.9,0.70637,0.00014,15.71334]
[1780498897460,52.18,66734.04,4.9,0.70571,0.00014,15.7287]
[1780498898466,52.18,66730.7,4.9,0.70522,0.00014,15.73985]
[1780498901486,52.18,66734.73,4.9,0.70581,0.00014,15.7264]
[1780498902494,52.18,66737.02,4.9,0.70614,0.00014,15.71874]
[1780498906522,52.18,66732.63,4.9,0.7055,0.00014,15.73345]
[1780498907529,52.18,66727.19,4.9,0.70471,0.00014,15.75157]
[1780498908536,52.18,66724.5,4.9,0.70432,0.00015,15.7605]
[1780498913571,52.18,66722.81,4.9,0.70408,0.00015,15.76597]
[1780498914195,52.18,66722.81,4.9,0.70408,0.00015,15.76597]
[1780498914578,52.18,66718.31,4.9,0.70343,0.00015,15.78084]
[1780498914822,52.18,66718.31,4.9,0.70343,0.00015,15.78084]
[1780498920590,52.18,66717.48,4.9,0.70332,0.00015,15.78337]
[1780498920644,52.18,66713.49,4.9,0.70274,0.00015,15.79649]
[1780498921228,52.18,66713.49,4.9,0.70274,0.00015,15.79649]
[1780498921647,52.18,66698.58,4.9,0.70057,0.00015,15.84535]
[1780498921815,52.18,66698.58,4.9,0.70057,0.00015,15.84535]
[1780498922395,52.18,66698.58,4.9,0.70057,0.00015,15.84535]
[1780498923394,52.18,66699.09,4.9,0.70065,0.00015,15.84363]
[1780498923514,52.18,66699.09,4.9,0.70065,0.00015,15.84363]
[1780498923661,52.18,66691.81,4.9,0.69959,0.00015,15.86725]
[1780498924070,52.18,66691.81,4.9,0.69959,0.00015,15.86725]
[1780498924668,52.17,66684.07,4.9,0.69846,0.00015,15.89225]
[1780498924798,52.17,66684.07,4.9,0.69846,0.00015,15.89225]
[1780498924898,52.17,66684.07,4.9,0.69846,0.00015,15.89225]
[1780498924904,52.17,66684.07,4.9,0.69846,0.00015,15.89225]
[1780498924908,52.17,66684.07,4.9,0.69846,0.00015,15.89225]
[1780498925701,52.17,66684.07,4.9,0.69846,0.00015,15.89225]
[1780498925679,52.17,66685.45,4.9,0.69867,0.00015,15.88766]
[1780498925817,52.17,66685.45,4.9,0.69867,0.00015,15.88766]
[1780498926029,52.17,66685.45,4.9,0.69867,0.00015,15.88766]
[1780498926685,52.17,66694.56,4.9,0.7,0.00015,15.85793]
[1780498928699,52.17,66690.58,4.9,0.69943,0.00015,15.87063]
[1780498931720,52.16,66693.03,4.9,0.69981,0.00015,15.8623]
[1780498936288,52.16,66693.86,4.9,0.69995,0.00015,15.85913]
[1780498936311,52.16,66696.78,4.9,0.70038,0.00015,15.8495]
[1780498936755,52.16,66704.41,4.9,0.70149,0.00015,15.82454]
[1780498938669,52.15,66707.2,4.9,0.70191,0.00015,15.81516]
[1780498938769,52.15,66702.44,4.9,0.70121,0.00015,15.83078]
[1780498940590,52.15,66699.51,4.9,0.70079,0.00015,15.84021]
[1780498940783,52.15,66692.91,4.9,0.69983,0.00015,15.86175]
[1780498942154,52.15,66692.91,4.9,0.69983,0.00015,15.86175]
[1780498942298,52.15,66692.91,4.9,0.69983,0.00015,15.86175]
[1780498942517,52.15,66692.91,4.9,0.69983,0.00015,15.86175]
[1780498942842,52.15,66692.91,4.9,0.69983,0.00015,15.86175]
[1780498942569,52.15,66687.06,4.9,0.69898,0.00015,15.88058]
[1780498943414,52.15,66687.06,4.9,0.69898,0.00015,15.88058]
[1780498943469,52.15,66687.06,4.9,0.69898,0.00015,15.88058]
[1780498943704,52.15,66687.06,4.9,0.69898,0.00015,15.88058]
[1780498943740,52.15,66687.06,4.9,0.69898,0.00015,15.88058]
[1780498943598,52.15,66674.47,4.9,0.69713,0.00015,15.92125]
[1780498943903,52.15,66674.47,4.9,0.69713,0.00015,15.92125]
[1780498944058,52.15,66674.47,4.9,0.69713,0.00015,15.92125]
[1780498944184,52.15,66674.47,4.9,0.69713,0.00015,15.92125]
[1780498944306,52.15,66674.47,4.9,0.69713,0.00015,15.92125]
[1780498944332,52.15,66666.37,4.9,0.69595,0.00015,15.94714]
[1780498944878,52.15,66666.37,4.9,0.69595,0.00015,15.94714]
[1780498945519,52.15,66666.37,4.9,0.69595,0.00015,15.94714]
[1780498945562,52.12,66663.97,4.9,0.69568,0.00015,15.95281]
[1780498947844,52.07,66659.26,4.9,0.69515,0.00015,15.96414]
[1780498951272,52.04,66666.48,4.9,0.69633,0.00015,15.93501]
[1780498951826,52.04,66666.48,4.9,0.69633,0.00015,15.93501]
[1780498952741,52.04,66669.53,4.9,0.69678,0.00015,15.92519]
[1780498952937,52.04,66669.53,4.9,0.69678,0.00015,15.92519]
[1780498953031,52.04,66669.53,4.9,0.69678,0.00015,15.92519]
[1780498953728,52.04,66671.19,4.9,0.69703,0.00015,15.91972]
[1780498953904,52.04,66671.19,4.9,0.69703,0.00015,15.91972]
[1780498953947,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498954806,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498954850,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498954905,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498955325,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498955377,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498955505,52.04,66665.23,4.9,0.69615,0.00015,15.93889]
[1780498956328,52.04,66666.0,4.9,0.69626,0.00015,15.93639]
[1780498956599,52.04,66666.0,4.9,0.69626,0.00015,15.93639]
[1780498957281,52.04,66664.73,4.9,0.69608,0.00015,15.94044]
[1780498957351,52.04,66664.73,4.9,0.69608,0.00015,15.94044]
[1780498957593,52.04,66663.06,4.9,0.69583,0.00015,15.94577]
[1780498958179,52.04,66663.06,4.9,0.69583,0.00015,15.94577]
[1780498958754,52.04,66663.06,4.9,0.69583,0.00015,15.94577]
[1780498958351,52.04,66669.86,4.9,0.69683,0.00015,15.92394]
[1780498958929,52.04,66671.91,4.9,0.69714,0.00015,15.91733]
[1780498960176,52.04,66671.91,4.9,0.69714,0.00015,15.91733]
[1780498960422,52.04,66671.91,4.9,0.69714,0.00015,15.91733]
[1780498960805,52.04,66673.61,4.9,0.69739,0.00015,15.91183]
[1780498961226,52.04,66673.19,4.9,0.69733,0.00015,15.91319]
[1780498962798,52.04,66673.19,4.9,0.69733,0.00015,15.91319]
[1780498962950,52.04,66672.56,4.9,0.69723,0.00015,15.91522]
[1780498964583,52.04,66672.56,4.9,0.69723,0.00015,15.91522]
[1780498965710,52.04,66672.38,4.9,0.69721,0.00015,15.91579]
[1780498965798,52.04,66666.39,4.9,0.69632,0.00015,15.93507]
[1780498965971,52.04,66663.75,4.9,0.69594,0.00015,15.94355]
[1780498966948,52.04,66663.75,4.9,0.69594,0.00015,15.94355]
[1780498966999,52.04,66663.75,4.9,0.69594,0.00015,15.94355]
[1780498967224,52.04,66663.75,4.9,0.69594,0.00015,15.94355]
[1780498967303,52.04,66663.75,4.9,0.69594,0.00015,15.94355]
[1780498967399,52.04,66663.38,4.9,0.69588,0.00015,15.94469]
[1780498968107,52.04,66663.38,4.9,0.69588,0.00015,15.94469]
[1780498968420,52.04,66663.38,4.9,0.69588,0.00015,15.94469]
[1780498968472,52.04,66663.38,4.9,0.69588,0.00015,15.94469]
[1780498968504,52.04,66663.38,4.9,0.69588,0.00015,15.94469]
[1780498968522,52.04,66667.27,4.9,0.69646,0.00015,15.93218]
[1780498969305,52.04,66667.27,4.9,0.69646,0.00015,15.93218]
[1780498970832,52.04,66665.93,4.9,0.69626,0.00015,15.93638]
[1780498971703,52.04,66665.93,4.9,0.69626,0.00015,15.93638]
[1780498971730,52.04,66668.82,4.9,0.6967,0.00015,15.92683]
[1780498972411,52.04,66668.82,4.9,0.6967,0.00015,15.92683]
[1780498972441,52.04,66671.85,4.9,0.69715,0.00015,15.91706]
[1780498975303,52.04,66669.79,4.9,0.69684,0.00015,15.9237]
[1780498976227,52.04,66669.42,4.9,0.69679,0.00015,15.9249]
[1780498977687,52.04,66669.78,4.9,0.69684,0.00015,15.92373]
[1780498977704,52.04,66669.78,4.9,0.69684,0.00015,15.92373]
[1780498977770,52.04,66669.78,4.9,0.69684,0.00015,15.92373]
[1780498978343,52.04,66672.23,4.9,0.6972,0.00015,15.91583]
[1780498978903,52.04,66672.23,4.9,0.6972,0.00015,15.91583]
[1780498979108,52.04,66672.23,4.9,0.6972,0.00015,15.91583]
[1780498979127,52.04,66672.23,4.9,0.6972,0.00015,15.91583]
[1780498979305,52.04,66672.23,4.9,0.6972,0.00015,15.91583]
[1780498979311,52.04,66679.22,4.9,0.69823,0.00015,15.89323]
[1780498980208,52.04,66679.22,4.9,0.69823,0.00015,15.89323]
[1780498980305,52.04,66679.22,4.9,0.69823,0.00015,15.89323]
[1780498980449,52.04,66679.22,4.9,0.69823,0.00015,15.89323]
[1780498980461,52.04,66686.09,4.9,0.69923,0.00015,15.87115]
[1780498982084,52.04,66688.88,4.9,0.69964,0.00015,15.8621]
[1780498984625,52.04,66689.4,4.9,0.69971,0.00015,15.86046]
[1780498984658,52.04,66696.94,4.9,0.70081,0.00015,15.83589]
[1780498985747,52.04,66696.94,4.9,0.70081,0.00015,15.83589]
[1780498985816,52.04,66703.13,4.9,0.70172,0.00015,15.81548]
[1780498987291,52.04,66695.36,4.9,0.70058,0.00015,15.84101]
[1780498991049,52.04,66693.85,4.9,0.70035,0.00015,15.84617]
[1780498991717,52.04,66693.85,4.9,0.70035,0.00015,15.84617]
[1780498992164,52.04,66691.47,4.9,0.7,0.00015,15.85402]
[1780498997199,52.05,66692.59,4.9,0.70015,0.00015,15.8507]
[1780498998405,52.05,66692.59,4.9,0.70015,0.00015,15.8507]
[1780498999562,52.05,66690.78,4.9,0.69988,0.00015,15.85674]
[1780498999656,52.05,66688.69,4.9,0.69957,0.00015,15.86361]
[1780499000232,52.05,66688.69,4.9,0.69957,0.00015,15.86361]
[1780499000304,52.05,66689.54,4.9,0.6997,0.00015,15.86089]
[1780499003605,52.05,66688.93,4.9,0.6996,0.00015,15.86299]
[1780499004361,52.05,66683.13,4.9,0.69875,0.00015,15.88196]
[1780499005245,52.05,66683.13,4.9,0.69875,0.00015,15.88196]
[1780499005305,52.05,66683.13,4.9,0.69875,0.00015,15.88196]
[1780499005347,52.05,66681.8,4.9,0.69855,0.00015,15.88631]
[1780499006049,52.05,66681.8,4.9,0.69855,0.00015,15.88631]
[1780499006103,52.05,66681.8,4.9,0.69855,0.00015,15.88631]
[1780499006497,52.05,66681.8,4.9,0.69855,0.00015,15.88631]
[1780499006503,52.05,66681.8,4.9,0.69855,0.00015,15.88631]
[1780499007174,52.05,66682.27,4.9,0.69862,0.00015,15.88482]
[1780499007269,52.06,66682.85,4.9,0.6987,0.00015,15.88297]
[1780499010132,52.06,66681.55,4.9,0.69849,0.00015,15.88759]
[1780499010303,52.06,66681.55,4.9,0.69849,0.00015,15.88759]
[1780499010337,52.06,66681.45,4.9,0.69847,0.00015,15.88812]
[1780499011203,52.06,66681.45,4.9,0.69847,0.00015,15.88812]
[1780499011304,52.06,66681.45,4.9,0.69847,0.00015,15.88812]
[1780499011405,52.06,66681.87,4.9,0.69856,0.00015,15.88274]
[1780499011872,52.06,66681.87,4.9,0.69856,0.00015,15.88274]
[1780499011904,52.06,66681.87,4.9,0.69856,0.00015,15.88274]
[1780499012304,52.06,66679.95,4.9,0.69828,0.00015,15.88899]
[1780499017339,52.07,66678.68,4.9,0.69809,0.00015,15.89322]
[1780499019070,52.07,66678.29,4.9,0.69803,0.00015,15.8945]
[1780499019105,52.07,66678.29,4.9,0.69803,0.00015,15.8945]
[1780499019735,52.07,66678.29,4.9,0.69803,0.00015,15.8945]
[1780499019837,52.07,66676.69,4.9,0.69779,0.00015,15.89991]
[1780499019904,52.07,66676.69,4.9,0.69779,0.00015,15.89991]
[1780499020360,52.07,66675.44,4.9,0.6976,0.00015,15.90396]
[1780499022721,52.07,66676.87,4.9,0.69781,0.00015,15.89935]
[1780499022822,52.07,66677.52,4.9,0.69791,0.00015,15.89726]
[1780499022904,52.07,66677.52,4.9,0.69791,0.00015,15.89726]
[1780499025304,52.07,66675.26,4.9,0.69757,0.00015,15.9046]
[1780499025711,52.07,66675.26,4.9,0.69757,0.00015,15.9046]
[1780499025903,52.07,66675.08,4.9,0.69755,0.00015,15.90519]
[1780499026402,52.07,66676.07,4.9,0.69769,0.00015,15.902]
[1780499027506,52.07,66676.07,4.9,0.69769,0.00015,15.902]
[1780499028153,52.07,66676.27,4.9,0.69772,0.00015,15.90137]
[1780499028304,52.07,66676.27,4.9,0.69772,0.00015,15.90137]
[1780499028416,52.07,66674.67,4.9,0.69748,0.00015,15.90655]
[1780499028905,52.07,66674.67,4.9,0.69748,0.00015,15.90655]
[1780499029314,52.07,66674.67,4.9,0.69748,0.00015,15.90655]
[1780499029423,52.07,66671.48,4.9,0.69702,0.00015,15.91684]
[1780499030034,52.07,66671.48,4.9,0.69702,0.00015,15.91684]
[1780499030947,52.07,66670.87,4.9,0.69693,0.00015,15.91881]
[1780499031108,52.07,66670.87,4.9,0.69693,0.00015,15.91881]
[1780499031438,52.07,66675.91,4.9,0.69767,0.00015,15.90255]
[1780499031974,52.07,66675.91,4.9,0.69767,0.00015,15.90255]
[1780499032104,52.07,66675.91,4.9,0.69767,0.00015,15.90255]
[1780499032589,52.07,66675.91,4.9,0.69767,0.00015,15.90255]
[1780499032622,52.07,66676.74,4.9,0.69779,0.00015,15.89988]
[1780499033897,52.07,66676.17,4.9,0.69769,0.00015,15.90196]
[1780499034741,52.07,66676.17,4.9,0.69769,0.00015,15.90196]
[1780499034835,52.07,66677.1,4.9,0.69783,0.00015,15.89897]
[1780499034923,52.07,66677.1,4.9,0.69783,0.00015,15.89897]
[1780499035056,52.07,66677.1,4.9,0.69783,0.00015,15.89897]
[1780499035182,52.07,66677.1,4.9,0.69783,0.00015,15.89897]
[1780499035466,52.07,66684.54,4.9,0.69892,0.00015,15.87487]
[1780499035990,52.07,66684.54,4.9,0.69892,0.00015,15.87487]
[1780499036444,52.07,66684.54,4.9,0.69892,0.00015,15.87487]
[1780499036473,52.07,66689.25,4.9,0.69961,0.00015,15.85959]
[1780499037480,52.08,66692.31,4.9,0.70006,0.00015,15.84966]
[1780499040729,52.08,66692.79,4.9,0.70012,0.00015,15.84822]
[1780499040755,52.08,66698.05,4.9,0.7009,0.00015,15.83091]
[1780499041315,52.08,66698.05,4.9,0.7009,0.00015,15.83091]
[1780499041510,52.07,66710.39,4.9,0.7027,0.00015,15.79024]
[1780499042038,52.07,66710.39,4.9,0.7027,0.00015,15.79024]
[1780499042855,52.07,66710.39,4.9,0.7027,0.00015,15.79024]
[1780499042517,52.08,66704.09,4.9,0.70178,0.00015,15.81112]
[1780499043773,52.08,66697.13,4.9,0.70076,0.00015,15.83406]
[1780499044531,52.08,66692.37,4.9,0.70006,0.00015,15.84969]
[1780499045416,52.08,66692.37,4.9,0.70006,0.00015,15.84969]
[1780499045538,52.08,66689.53,4.9,0.69964,0.00015,15.85902]
[1780499047552,52.08,66682.52,4.9,0.69861,0.00015,15.88191]
[1780499048886,52.08,66682.52,4.9,0.69861,0.00015,15.88191]
[1780499048559,52.08,66685.32,4.9,0.69902,0.00015,15.87285]
[1780499049622,52.08,66685.32,4.9,0.69902,0.00015,15.87285]
[1780499049694,52.08,66685.72,4.9,0.69907,0.00015,15.87159]
[1780499050248,52.08,66685.72,4.9,0.69907,0.00015,15.87159]
[1780499050573,52.08,66676.7,4.9,0.69774,0.00015,15.90099]
[1780499051326,52.08,66676.7,4.9,0.69774,0.00015,15.90099]
[1780499051750,52.08,66676.7,4.9,0.69774,0.00015,15.90099]
[1780499051835,52.08,66669.65,4.9,0.6967,0.00015,15.92373]
[1780499052707,52.08,66669.65,4.9,0.6967,0.00015,15.92373]
[1780499053764,52.08,66669.3,4.9,0.69665,0.00015,15.92485]
[1780499053788,52.08,66665.94,4.9,0.69616,0.00015,15.93563]
[1780499053973,52.08,66665.94,4.9,0.69616,0.00015,15.93563]
[1780499054817,52.08,66665.94,4.9,0.69616,0.00015,15.93563]
[1780499054830,52.08,66672.58,4.9,0.69714,0.00015,15.91426]
[1780499055610,52.09,66677.95,4.9,0.69791,0.00015,15.89719]
[1780499057369,52.09,66675.93,4.9,0.69761,0.00015,15.90395]
[1780499057526,52.09,66675.93,4.9,0.69761,0.00015,15.90395]
[1780499057705,52.09,66675.93,4.9,0.69761,0.00015,15.90395]
[1780499057735,52.09,66679.71,4.9,0.69815,0.00015,15.89197]
[1780499058087,52.09,66679.71,4.9,0.69815,0.00015,15.89197]
[1780499058510,52.09,66679.71,4.9,0.69815,0.00015,15.89197]
[1780499058631,52.09,66686.05,4.9,0.69908,0.00015,15.87143]
[1780499063666,52.1,66686.49,4.9,0.69914,0.00015,15.87021]
[1780499067198,52.1,66685.71,4.9,0.69902,0.00015,15.87285]
[1780499067859,52.1,66676.4,4.9,0.69765,0.00015,15.90304]
[1780499068180,52.1,66676.4,4.9,0.69765,0.00015,15.90304]
[1780499068304,52.1,66676.4,4.9,0.69765,0.00015,15.90304]
[1780499068701,52.1,66673.26,4.9,0.69719,0.00015,15.91318]
[1780499069307,52.1,66673.26,4.9,0.69719,0.00015,15.91318]
[1780499070715,52.1,66677.27,4.9,0.69778,0.00015,15.90024]
[1780499071707,52.1,66677.27,4.9,0.69778,0.00015,15.90024]
[1780499071722,52.1,66671.92,4.9,0.69703,0.00015,15.91346]
[1780499072906,52.1,66671.92,4.9,0.69703,0.00015,15.91346]
[1780499072924,52.1,66669.25,4.9,0.69663,0.00015,15.92205]
[1780499078505,52.1,66667.69,4.9,0.69641,0.00015,15.927]
[1780499078823,52.1,66672.01,4.9,0.69704,0.00015,15.9131]
[1780499079705,52.1,66672.01,4.9,0.69704,0.00015,15.9131]
[1780499079859,52.1,66672.01,4.9,0.69704,0.00015,15.9131]
[1780499079932,52.1,66672.01,4.9,0.69704,0.00015,15.9131]
[1780499080486,52.1,66673.22,4.9,0.69722,0.00015,15.9092]
[1780499080674,52.1,66673.22,4.9,0.69722,0.00015,15.9092]
[1780499080726,52.1,66673.22,4.9,0.69722,0.00015,15.9092]
[1780499081007,52.1,66671.92,4.9,0.69703,0.00015,15.91339]
[1780499083126,52.1,66671.26,4.9,0.69693,0.00015,15.91551]
[1780499083486,52.1,66671.26,4.9,0.69693,0.00015,15.91551]
[1780499083858,52.1,66671.26,4.9,0.69693,0.00015,15.91551]
[1780499083906,52.1,66666.24,4.9,0.69619,0.00015,15.93163]
[1780499084934,52.1,66666.24,4.9,0.69619,0.00015,15.93163]
[1780499084814,52.1,66661.69,4.9,0.69552,0.00015,15.94619]
[1780499085666,52.1,66661.69,4.9,0.69552,0.00015,15.94619]
[1780499086269,52.1,66661.15,4.9,0.69544,0.00015,15.94788]
[1780499086828,52.1,66661.51,4.9,0.6955,0.00015,15.9467]
[1780499087643,52.1,66661.51,4.9,0.6955,0.00015,15.9467]
[1780499087706,52.1,66661.51,4.9,0.6955,0.00015,15.9467]
[1780499087744,52.1,66661.47,4.9,0.69549,0.00015,15.94679]
[1780499088248,52.1,66661.47,4.9,0.69549,0.00015,15.94679]
[1780499088308,52.1,66661.47,4.9,0.69549,0.00015,15.94679]
[1780499088842,52.1,66661.56,4.9,0.69551,0.00015,15.94652]
[1780499091064,52.09,66661.57,4.9,0.69551,0.00015,15.94646]
[1780499091195,52.09,66661.57,4.9,0.69551,0.00015,15.94646]
[1780499091306,52.09,66661.57,4.9,0.69551,0.00015,15.94646]
[1780499091863,52.09,66657.47,4.9,0.69492,0.00015,15.9592]
[1780499092649,52.09,66657.47,4.9,0.69492,0.00015,15.9592]
[1780499092704,52.09,66657.47,4.9,0.69492,0.00015,15.9592]
[1780499092870,52.1,66657.26,4.9,0.69487,0.00015,15.96028]
[1780499094628,52.1,66656.72,4.9,0.69479,0.00015,15.96196]
[1780499094714,52.1,66656.72,4.9,0.69479,0.00015,15.96196]
[1780499094884,52.09,66647.21,4.9,0.69339,0.00015,15.99213]
[1780499095891,52.09,66639.84,4.9,0.6923,0.00015,16.01534]
[1780499099919,52.07,66637.27,4.9,0.69201,0.00015,16.02143]
[1780499100926,52.05,66634.84,4.9,0.69169,0.00015,16.02814]
[1780499105961,52.02,66635.75,4.9,0.69192,0.00015,16.02309]
[1780499110999,52.0,66637.69,4.9,0.69226,0.00015,16.01573]
[1780499112196,52.0,66640.75,4.9,0.69272,0.00015,16.00597]
[1780499113530,52.0,66640.75,4.9,0.69272,0.00015,16.00597]
[1780499114141,51.99,66642.44,4.9,0.69301,0.00015,15.99978]
[1780499120061,51.97,66640.96,4.9,0.69286,0.00015,16.00285]
[1780499125107,51.97,66642.85,4.9,0.69315,0.00015,15.99657]
[1780499129899,51.96,66644.24,4.9,0.69337,0.00015,15.99189]
[1780499130079,51.96,66643.04,4.9,0.69319,0.00015,15.99564]
[1780499130615,51.96,66643.04,4.9,0.69319,0.00015,15.99564]
[1780499130676,51.96,66639.58,4.9,0.69268,0.00015,16.00654]
[1780499132196,51.96,66638.77,4.9,0.6926,0.00015,16.00501]
[1780499132650,51.96,66638.77,4.9,0.6926,0.00015,16.00501]
[1780499132672,51.96,66638.77,4.9,0.6926,0.00015,16.00501]
[1780499132735,51.96,66638.77,4.9,0.6926,0.00015,16.00501]
[1780499132948,51.96,66638.77,4.9,0.6926,0.00015,16.00501]
[1780499133291,51.96,66638.77,4.9,0.6926,0.00015,16.00501]
[1780499132857,51.96,66637.98,4.9,0.69248,0.00015,16.00744]
[1780499133418,51.96,66637.98,4.9,0.69248,0.00015,16.00744]
[1780499133545,51.96,66637.98,4.9,0.69248,0.00015,16.00744]
[1780499133725,51.96,66637.98,4.9,0.69248,0.00015,16.00744]
[1780499134389,51.96,66637.98,4.9,0.69248,0.00015,16.00744]
[1780499133761,51.96,66617.44,4.9,0.68943,0.00015,16.07186]
[1780499134775,51.96,66617.44,4.9,0.68943,0.00015,16.07186]
[1780499134815,51.96,66606.48,4.9,0.68779,0.00015,16.10589]
[1780499135981,51.96,66606.48,4.9,0.68779,0.00015,16.10589]
[1780499136173,51.96,66606.48,4.9,0.68779,0.00015,16.10589]
[1780499135628,51.97,66600.09,4.9,0.6868,0.00015,16.12631]
[1780499136374,51.97,66600.09,4.9,0.6868,0.00015,16.12631]
[1780499136980,51.97,66600.09,4.9,0.6868,0.00015,16.12631]
[1780499137000,51.97,66589.84,4.9,0.68526,0.00015,16.15783]
[1780499137873,51.97,66589.84,4.9,0.68526,0.00015,16.15783]
[1780499137948,51.97,66588.02,4.9,0.68499,0.00015,16.16332]
[1780499138177,51.97,66588.02,4.9,0.68499,0.00015,16.16332]
[1780499138562,51.97,66588.02,4.9,0.68499,0.00015,16.16332]
[1780499138586,51.97,66596.22,4.9,0.68622,0.00015,16.13824]
[1780499139732,51.97,66596.22,4.9,0.68622,0.00015,16.13824]
[1780499139820,51.97,66592.39,4.9,0.68565,0.00015,16.14987]
[1780499140184,51.97,66592.39,4.9,0.68565,0.00015,16.14987]
[1780499140726,51.97,66591.14,4.9,0.68546,0.00015,16.15369]
[1780499142635,51.97,66592.02,4.9,0.6856,0.00015,16.15095]
[1780499145523,51.96,66590.78,4.9,0.68542,0.00015,16.15458]
[1780499146611,51.96,66576.75,4.9,0.68331,0.00015,16.19713]
[1780499147776,51.96,66576.75,4.9,0.68331,0.00015,16.19713]
[1780499147877,51.96,66574.01,4.9,0.68291,0.00015,16.20526]
[1780499148290,51.96,66574.01,4.9,0.68291,0.00015,16.20526]
[1780499153338,51.95,66572.46,4.9,0.68269,0.00015,16.20955]
[1780499153690,51.95,66568.33,4.9,0.68207,0.00015,16.22189]
[1780499154313,51.95,66564.45,4.9,0.68149,0.00015,16.23344]
[1780499156800,51.95,66560.49,4.9,0.68091,0.00015,16.24495]
[1780499158342,51.94,66556.35,4.9,0.68029,0.00015,16.25717]
[1780499163390,51.92,66557.9,4.9,0.68061,0.00015,16.25082]
[1780499169419,51.88,66558.42,4.9,0.68078,0.00015,16.24719]
[1780499174454,51.87,66554.4,4.9,0.6802,0.00015,16.25857]
[1780499175461,51.87,66548.84,4.9,0.67936,0.00015,16.275]
[1780499178482,51.87,66547.86,4.9,0.67924,0.00015,16.27748]
[1780499183517,51.86,66545.83,4.9,0.67896,0.00015,16.28288]
[1780499184524,51.85,66549.99,4.9,0.67959,0.00015,16.27049]
[1780499186538,51.85,66546.21,4.9,0.67902,0.00015,16.28167]
[1780499191578,51.85,66555.26,4.9,0.68044,0.00015,16.25048]
[1780499192585,51.85,66558.34,4.9,0.68091,0.00015,16.24112]
[1780499193656,51.85,66558.34,4.9,0.68091,0.00015,16.24112]
[1780499193773,51.85,66558.34,4.9,0.68091,0.00015,16.24112]
[1780499193850,51.85,66558.82,4.9,0.68099,0.00015,16.23955]
[1780499194471,51.85,66558.82,4.9,0.68099,0.00015,16.23955]
[1780499194530,51.85,66558.82,4.9,0.68099,0.00015,16.23955]
[1780499194576,51.85,66558.82,4.9,0.68099,0.00015,16.23955]
[1780499194599,51.84,66554.63,4.9,0.68036,0.00015,16.25197]
[1780499196569,51.84,66554.96,4.9,0.68041,0.00015,16.25099]
[1780499196573,51.84,66554.96,4.9,0.68041,0.00015,16.25099]
[1780499196613,51.84,66554.28,4.9,0.68031,0.00015,16.25303]
[1780499197957,51.84,66554.28,4.9,0.68031,0.00015,16.25303]
[1780499197973,51.84,66554.28,4.9,0.68031,0.00015,16.25303]
[1780499198075,51.85,66552.74,4.9,0.68006,0.00015,16.25778]
[1780499200235,51.85,66550.37,4.9,0.6797,0.00015,16.26484]
[1780499200276,51.85,66550.37,4.9,0.6797,0.00015,16.26484]
[1780499200641,51.85,66547.09,4.9,0.67921,0.00015,16.27459]
[1780499202838,51.85,66546.21,4.9,0.67907,0.00015,16.27719]
[1780499202978,51.85,66546.21,4.9,0.67907,0.00015,16.27719]
[1780499203075,51.85,66546.17,4.9,0.67907,0.00015,16.27727]
[1780499204669,51.84,66546.06,4.9,0.67905,0.00015,16.27758]
[1780499206864,51.85,66545.82,4.9,0.67901,0.00015,16.27841]
[1780499206935,51.85,66545.82,4.9,0.67901,0.00015,16.27841]
[1780499206976,51.85,66545.82,4.9,0.67901,0.00015,16.27841]
[1780499207000,51.85,66547.15,4.9,0.6792,0.00015,16.27471]
[1780499207699,51.85,66547.15,4.9,0.6792,0.00015,16.27471]
[1780499207773,51.85,66547.15,4.9,0.6792,0.00015,16.27471]
[1780499207801,51.85,66552.21,4.9,0.67997,0.00015,16.25964]
[1780499208222,51.85,66552.21,4.9,0.67997,0.00015,16.25964]
[1780499208697,51.85,66552.22,4.9,0.67997,0.00015,16.25961]
[1780499211270,51.85,66551.11,4.9,0.6798,0.00015,16.2631]
[1780499211718,51.85,66549.28,4.9,0.67951,0.00015,16.26864]
[1780499213162,51.85,66547.78,4.9,0.67929,0.00015,16.27309]
[1780499213174,51.85,66547.78,4.9,0.67929,0.00015,16.27309]
[1780499213732,51.85,66550.05,4.9,0.67963,0.00015,16.26633]
[1780499214531,51.85,66550.05,4.9,0.67963,0.00015,16.26633]
[1780499214574,51.85,66550.05,4.9,0.67963,0.00015,16.26633]
[1780499214751,51.85,66553.46,4.9,0.68015,0.00015,16.25615]
[1780499216847,51.86,66553.95,4.9,0.68022,0.00015,16.25479]
[1780499216953,51.86,66553.95,4.9,0.68022,0.00015,16.25479]
[1780499216973,51.86,66553.95,4.9,0.68022,0.00015,16.25479]
[1780499217074,51.86,66551.5,4.9,0.67984,0.00015,16.26226]
[1780499217903,51.86,66551.5,4.9,0.67984,0.00015,16.26226]
[1780499220897,51.86,66549.74,4.9,0.67957,0.00015,16.26748]
[1780499220904,51.86,66549.74,4.9,0.67957,0.00015,16.26748]
[1780499220975,51.86,66549.74,4.9,0.67957,0.00015,16.26748]
[1780499220976,51.86,66538.35,4.9,0.67784,0.00015,16.30118]
[1780499221415,51.86,66538.35,4.9,0.67784,0.00015,16.30118]
[1780499221727,51.86,66538.35,4.9,0.67784,0.00015,16.30118]
[1780499221803,51.86,66522.57,4.9,0.67544,0.00015,16.3474]
[1780499222140,51.86,66522.57,4.9,0.67544,0.00015,16.3474]
[1780499222619,51.86,66522.57,4.9,0.67544,0.00015,16.3474]
[1780499222862,51.86,66522.57,4.9,0.67544,0.00015,16.3474]
[1780499222979,51.86,66489.63,4.9,0.6704,0.00015,16.44193]
[1780499223338,51.86,66489.63,4.9,0.6704,0.00015,16.44193]
[1780499223951,51.86,66489.63,4.9,0.6704,0.00015,16.44193]
[1780499224133,51.86,66489.63,4.9,0.6704,0.00015,16.44193]
[1780499224099,51.86,66468.11,4.9,0.66709,0.00015,16.50222]
[1780499224618,51.86,66468.11,4.9,0.66709,0.00015,16.50222]
[1780499224667,51.86,66468.11,4.9,0.66709,0.00015,16.50222]
[1780499225222,51.86,66468.11,4.9,0.66709,0.00015,16.50222]
[1780499224832,51.85,66468.34,4.9,0.66713,0.00015,16.50143]
[1780499225405,51.85,66468.34,4.9,0.66713,0.00015,16.50143]
[1780499225631,51.85,66468.34,4.9,0.66713,0.00015,16.50143]
[1780499225829,51.85,66468.34,4.9,0.66713,0.00015,16.50143]
[1780499225982,51.85,66467.76,4.9,0.66705,0.00015,16.50285]
[1780499226652,51.85,66467.76,4.9,0.66705,0.00015,16.50285]
[1780499226878,51.85,66467.76,4.9,0.66705,0.00015,16.50285]
[1780499226943,51.85,66473.52,4.9,0.66794,0.00015,16.48677]
[1780499227890,51.85,66463.34,4.9,0.66637,0.00015,16.51511]
[1780499228610,51.85,66463.34,4.9,0.66637,0.00015,16.51511]
[1780499228989,51.85,66463.34,4.9,0.66637,0.00015,16.51511]
[1780499229075,51.85,66455.51,4.9,0.66515,0.00015,16.53672]
[1780499229684,51.85,66455.51,4.9,0.66515,0.00015,16.53672]
[1780499230077,51.85,66455.51,4.9,0.66515,0.00015,16.53672]
[1780499230098,51.85,66452.83,4.9,0.66474,0.00015,16.54408]
[1780499230498,51.85,66452.83,4.9,0.66474,0.00015,16.54408]
[1780499230609,51.85,66452.83,4.9,0.66474,0.00015,16.54408]
[1780499230874,51.85,66452.83,4.9,0.66474,0.00015,16.54408]
[1780499230993,51.85,66452.83,4.9,0.66474,0.00015,16.54408]
[1780499231033,51.85,66460.51,4.9,0.66593,0.00015,16.52294]
[1780499231176,51.85,66460.51,4.9,0.66593,0.00015,16.52294]
[1780499231554,51.85,66460.51,4.9,0.66593,0.00015,16.52294]
[1780499232080,51.85,66460.51,4.9,0.66593,0.00015,16.52294]
[1780499232140,51.85,66460.51,4.9,0.66593,0.00015,16.52294]
[1780499232108,51.85,66480.88,4.9,0.66907,0.00015,16.46622]
[1780499232909,51.85,66474.37,4.9,0.66806,0.00015,16.48452]
[1780499233333,51.85,66474.37,4.9,0.66806,0.00015,16.48452]
[1780499234929,51.85,66478.13,4.9,0.66864,0.00015,16.47409]
[1780499235936,51.85,66486.76,4.9,0.66997,0.00015,16.4498]
[1780499236929,51.85,66486.76,4.9,0.66997,0.00015,16.4498]
[1780499236943,51.85,66485.83,4.9,0.66982,0.00015,16.45244]
[1780499238130,51.85,66485.83,4.9,0.66982,0.00015,16.45244]
[1780499238143,51.85,66479.48,4.9,0.66884,0.00015,16.47038]
[1780499241925,51.86,66479.69,4.9,0.66887,0.00015,16.46985]
[1780499241979,51.85,66482.26,4.9,0.66927,0.00015,16.46257]
[1780499242545,51.85,66482.26,4.9,0.66927,0.00015,16.46257]
[1780499242927,51.85,66482.26,4.9,0.66927,0.00015,16.46257]
[1780499242986,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499243221,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499243700,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499243784,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499243949,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499244117,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499244131,51.85,66484.06,4.9,0.66955,0.00015,16.45745]
[1780499243993,51.85,66476.6,4.9,0.6684,0.00015,16.47836]
[1780499244753,51.85,66476.6,4.9,0.6684,0.00015,16.47836]
[1780499245000,51.85,66470.47,4.9,0.66746,0.00015,16.49553]
[1780499245943,51.85,66470.47,4.9,0.66746,0.00015,16.49553]
[1780499246131,51.85,66470.47,4.9,0.66746,0.00015,16.49553]
[1780499246162,51.85,66457.51,4.9,0.66545,0.00015,16.53144]
[1780499246332,51.85,66457.51,4.9,0.66545,0.00015,16.53144]
[1780499246376,51.85,66457.51,4.9,0.66545,0.00015,16.53144]
[1780499246843,51.85,66457.51,4.9,0.66545,0.00015,16.53144]
[1780499247001,51.85,66457.51,4.9,0.66545,0.00015,16.53144]
[1780499247014,51.85,66437.73,4.9,0.66239,0.00016,16.58539]
[1780499247641,51.85,66437.73,4.9,0.66239,0.00016,16.58539]
[1780499247712,51.85,66437.73,4.9,0.66239,0.00016,16.58539]
[1780499247838,51.85,66437.73,4.9,0.66239,0.00016,16.58539]
[1780499248021,51.85,66439.3,4.9,0.66263,0.00016,16.58111]
[1780499248693,51.85,66439.3,4.9,0.66263,0.00016,16.58111]
[1780499251120,51.85,66439.11,4.9,0.66261,0.00016,16.58156]
[1780499252049,51.85,66434.76,4.9,0.66196,0.00016,16.58932]
[1780499255914,51.85,66436.62,4.9,0.66226,0.00016,16.58417]
[1780499256152,51.85,66436.62,4.9,0.66226,0.00016,16.58417]
[1780499257052,51.85,66438.51,4.9,0.66255,0.00016,16.57903]
[1780499258126,51.85,66428.81,4.9,0.66104,0.00016,16.60524]
[1780499258309,51.85,66428.81,4.9,0.66104,0.00016,16.60524]
[1780499259098,51.85,66428.14,4.9,0.66094,0.00016,16.60699]
[1780499260106,51.85,66425.47,4.9,0.66053,0.00016,16.61408]
[1780499261119,51.85,66429.99,4.9,0.66123,0.00016,16.60191]
[1780499263135,51.84,66435.46,4.9,0.66209,0.00016,16.58708]
[1780499264309,51.84,66437.36,4.9,0.66239,0.00016,16.58191]
[1780499265151,51.84,66433.24,4.9,0.66175,0.00016,16.59299]
[1780499265509,51.84,66433.24,4.9,0.66175,0.00016,16.59299]
[1780499266160,51.84,66427.24,4.9,0.66082,0.00016,16.60906]
[1780499266328,51.84,66427.24,4.9,0.66082,0.00016,16.60906]
[1780499266807,51.84,66427.24,4.9,0.66082,0.00016,16.60906]
[1780499267166,51.84,66422.54,4.9,0.66009,0.00016,16.62156]
[1780499267334,51.84,66422.54,4.9,0.66009,0.00016,16.62156]
[1780499268193,51.84,66422.54,4.9,0.66009,0.00016,16.62156]
[1780499268741,51.84,66421.72,4.9,0.65997,0.00016,16.62369]
[1780499269657,51.84,66421.54,4.9,0.65994,0.00016,16.6241]
[1780499272524,51.83,66424.49,4.9,0.66041,0.00016,16.61603]
[1780499276229,51.83,66421.82,4.9,0.66001,0.00016,16.62291]
[1780499278244,51.83,66423.6,4.9,0.66029,0.00016,16.61809]
[1780499279662,51.83,66424.33,4.9,0.66041,0.00016,16.61608]
[1780499280748,51.82,66424.98,4.9,0.66051,0.00016,16.61422]
[1780499282173,51.82,66423.67,4.9,0.66031,0.00016,16.61772]
[1780499283120,51.82,66424.28,4.9,0.66041,0.00016,16.61597]
[1780499283417,51.82,66422.52,4.9,0.66014,0.00016,16.62061]
[1780499284249,51.82,66424.57,4.9,0.66046,0.00016,16.61513]
[1780499284312,51.82,66424.57,4.9,0.66046,0.00016,16.61513]
[1780499284929,51.82,66424.57,4.9,0.66046,0.00016,16.61513]
[1780499285109,51.82,66424.57,4.9,0.66046,0.00016,16.61513]
[1780499285120,51.82,66417.74,4.9,0.6594,0.00016,16.63325]
[1780499285992,51.82,66423.55,4.9,0.66031,0.00016,16.61777]
[1780499286334,51.82,66430.24,4.9,0.66135,0.00016,16.59977]
[1780499287745,51.82,66430.24,4.9,0.66135,0.00016,16.59977]
[1780499287797,51.82,66430.24,4.9,0.66135,0.00016,16.59977]
[1780499288109,51.82,66430.24,4.9,0.66135,0.00016,16.59977]
[1780499288218,51.82,66430.24,4.9,0.66135,0.00016,16.59977]
[1780499288154,51.81,66435.92,4.9,0.66224,0.00016,16.58434]
[1780499288564,51.81,66435.92,4.9,0.66224,0.00016,16.58434]
[1780499288955,51.81,66435.92,4.9,0.66224,0.00016,16.58434]
[1780499289056,51.82,66442.89,4.9,0.66332,0.00016,16.56558]
[1780499289445,51.82,66442.89,4.9,0.66332,0.00016,16.56558]
[1780499289547,51.82,66441.16,4.9,0.66305,0.00016,16.57028]
[1780499292120,51.82,66440.88,4.9,0.663,0.00016,16.57115]
[1780499292180,51.82,66441.99,4.9,0.66316,0.00016,16.56836]
[1780499292371,51.82,66441.99,4.9,0.66316,0.00016,16.56836]
[1780499292578,51.82,66441.99,4.9,0.66316,0.00016,16.56836]
[1780499292865,51.82,66441.99,4.9,0.66316,0.00016,16.56836]
[1780499292940,51.82,66429.88,4.9,0.66128,0.00016,16.60108]
[1780499294165,51.82,66425.95,4.9,0.66067,0.00016,16.61155]
[1780499295394,51.82,66429.8,4.9,0.66127,0.00016,16.60117]
[1780499300429,51.82,66427.52,4.9,0.66093,0.00016,16.60704]
[1780499301563,51.82,66427.52,4.9,0.66093,0.00016,16.60704]
[1780499301672,51.82,66424.67,4.9,0.66049,0.00016,16.61462]
[1780499302625,51.82,66424.67,4.9,0.66049,0.00016,16.61462]
[1780499302720,51.82,66424.67,4.9,0.66049,0.00016,16.61462]
[1780499302992,51.81,66421.13,4.9,0.65994,0.00016,16.62402]
[1780499303631,51.81,66421.13,4.9,0.65994,0.00016,16.62402]
[1780499303684,51.81,66421.13,4.9,0.65994,0.00016,16.62402]
[1780499303859,51.81,66421.13,4.9,0.65994,0.00016,16.62402]
[1780499304165,51.81,66400.84,4.9,0.65677,0.00016,16.67755]
[1780499304374,51.81,66400.84,4.9,0.65677,0.00016,16.67755]
[1780499304487,51.81,66400.84,4.9,0.65677,0.00016,16.67755]
[1780499304969,51.81,66400.84,4.9,0.65677,0.00016,16.67755]
[1780499305210,51.81,66400.84,4.9,0.65677,0.00016,16.67755]
[1780499305070,51.81,66396.99,4.9,0.65617,0.00016,16.6876]
[1780499305275,51.81,66396.99,4.9,0.65617,0.00016,16.6876]
[1780499305464,51.81,66398.89,4.9,0.65647,0.00016,16.68254]
[1780499310499,51.82,66402.99,4.9,0.6571,0.00016,16.67209]
[1780499311422,51.82,66402.99,4.9,0.6571,0.00016,16.67209]
[1780499311754,51.82,66406.85,4.9,0.65773,0.00016,16.65812]
[1780499312604,51.82,66406.85,4.9,0.65773,0.00016,16.65812]
[1780499312678,51.82,66406.85,4.9,0.65773,0.00016,16.65812]
[1780499312729,51.82,66414.83,4.9,0.65897,0.00016,16.63711]
[1780499313888,51.82,66414.83,4.9,0.65897,0.00016,16.63711]
[1780499314081,51.82,66414.83,4.9,0.65897,0.00016,16.63711]
[1780499314129,51.82,66420.87,4.9,0.65992,0.00016,16.62097]
[1780499315180,51.82,66420.87,4.9,0.65992,0.00016,16.62097]
[1780499315245,51.82,66409.21,4.9,0.6581,0.00016,16.65178]
[1780499315280,51.82,66409.21,4.9,0.6581,0.00016,16.65178]
[1780499315784,51.82,66409.21,4.9,0.6581,0.00016,16.65178]
[1780499315859,51.82,66409.21,4.9,0.6581,0.00016,16.65178]
[1780499315899,51.82,66409.21,4.9,0.6581,0.00016,16.65178]
[1780499316075,51.82,66409.21,4.9,0.6581,0.00016,16.65178]
[1780499316145,51.82,66410.69,4.9,0.65833,0.00016,16.64789]
[1780499316743,51.82,66410.69,4.9,0.65833,0.00016,16.64789]
[1780499316893,51.82,66410.69,4.9,0.65833,0.00016,16.64789]
[1780499317231,51.82,66410.69,4.9,0.65833,0.00016,16.64789]
[1780499316959,51.82,66398.68,4.9,0.65646,0.00016,16.6794]
[1780499317551,51.82,66401.78,4.9,0.65694,0.00016,16.67131]
[1780499318399,51.82,66401.78,4.9,0.65694,0.00016,16.67131]
[1780499318557,51.81,66403.42,4.9,0.6572,0.00016,16.66691]
[1780499320344,51.82,66402.99,4.9,0.65713,0.00016,16.6681]
[1780499320812,51.82,66402.99,4.9,0.65713,0.00016,16.6681]
[1780499321716,51.82,66405.14,4.9,0.65747,0.00016,16.66251]
[1780499321756,51.82,66405.14,4.9,0.65747,0.00016,16.66251]
[1780499321881,51.82,66405.14,4.9,0.65747,0.00016,16.66251]
[1780499321903,51.82,66403.16,4.9,0.65715,0.00016,16.66776]
[1780499322586,51.82,66416.78,4.9,0.65929,0.00016,16.63174]
[1780499325227,51.81,66417.15,4.9,0.65935,0.00016,16.63066]
[1780499324601,51.81,66418.25,4.9,0.65952,0.00016,16.62766]
[1780499326615,51.81,66423.33,4.9,0.66032,0.00016,16.61398]
[1780499328229,51.81,66423.33,4.9,0.66032,0.00016,16.61398]
[1780499327622,51.81,66436.63,4.9,0.6624,0.00016,16.57814]
[1780499328699,51.81,66436.63,4.9,0.6624,0.00016,16.57814]
[1780499328967,51.81,66441.76,4.9,0.6632,0.00016,16.56417]
[1780499329674,51.81,66441.76,4.9,0.6632,0.00016,16.56417]
[1780499329769,51.81,66433.81,4.9,0.66196,0.00016,16.58567]
[1780499330878,51.81,66433.81,4.9,0.66196,0.00016,16.58567]
[1780499331652,51.8,66424.89,4.9,0.66058,0.00016,16.60959]
[1780499334673,51.8,66421.08,4.9,0.65999,0.00016,16.61962]
[1780499337694,51.8,66425.98,4.9,0.66077,0.00016,16.60634]
[1780499338684,51.8,66425.98,4.9,0.66077,0.00016,16.60634]
[1780499338873,51.8,66425.98,4.9,0.66077,0.00016,16.60634]
[1780499339287,51.8,66425.98,4.9,0.66077,0.00016,16.60634]
[1780499338938,51.8,66424.65,4.9,0.66056,0.00016,16.60984]
[1780499339475,51.8,66424.65,4.9,0.66056,0.00016,16.60984]
[1780499339708,51.8,66425.01,4.9,0.66062,0.00016,16.60885]
[1780499340715,51.8,66428.7,4.9,0.6612,0.00016,16.5989]
[1780499341722,51.79,66439.06,4.9,0.66281,0.00016,16.57086]
[1780499342685,51.79,66439.06,4.9,0.66281,0.00016,16.57086]
[1780499342799,51.79,66444.97,4.9,0.66373,0.00016,16.55474]
[1780499343880,51.79,66444.97,4.9,0.66373,0.00016,16.55474]
[1780499343978,51.79,66434.06,4.9,0.66204,0.00016,16.58433]
[1780499344747,51.79,66437.22,4.9,0.66254,0.00016,16.57564]
[1780499345989,51.79,66437.22,4.9,0.66254,0.00016,16.57564]
[1780499346148,51.79,66437.22,4.9,0.66254,0.00016,16.57564]
[1780499346245,51.79,66437.22,4.9,0.66254,0.00016,16.57564]
[1780499346280,51.79,66437.22,4.9,0.66254,0.00016,16.57564]
[1780499346217,51.79,66441.01,4.9,0.66313,0.00016,16.56529]
[1780499347025,51.79,66441.01,4.9,0.66313,0.00016,16.56529]
[1780499347127,51.79,66457.51,4.9,0.66569,0.00015,16.52009]
[1780499347781,51.77,66463.23,4.9,0.66664,0.00015,16.50296]
[1780499348477,51.77,66463.23,4.9,0.66664,0.00015,16.50296]
[1780499349138,51.77,66463.23,4.9,0.66664,0.00015,16.50296]
[1780499349268,51.76,66464.53,4.9,0.66685,0.00015,16.49918]
[1780499351033,51.76,66467.03,4.9,0.66724,0.00015,16.49222]
[1780499351300,51.76,66463.81,4.9,0.66675,0.00015,16.50103]
[1780499351811,51.76,66450.82,4.9,0.66473,0.00016,16.53692]
[1780499352858,51.76,66450.82,4.9,0.66473,0.00016,16.53692]
[1780499352959,51.76,66448.08,4.9,0.66431,0.00016,16.54447]
[1780499353586,51.76,66448.08,4.9,0.66431,0.00016,16.54447]
[1780499353824,51.76,66447.74,4.9,0.66425,0.00016,16.5454]
[1780499354568,51.76,66447.74,4.9,0.66425,0.00016,16.5454]
[1780499354832,51.76,66453.47,4.9,0.66514,0.00016,16.52966]
[1780499355369,51.76,66453.47,4.9,0.66514,0.00016,16.52966]
[1780499355838,51.76,66458.58,4.9,0.66594,0.00015,16.51545]
[1780499356845,51.76,66462.35,4.9,0.66653,0.00015,16.5049]
[1780499360487,51.75,66462.42,4.9,0.66655,0.00015,16.50447]
[1780499360993,51.75,66462.42,4.9,0.66655,0.00015,16.50447]
[1780499361882,51.75,66458.17,4.9,0.6659,0.00015,16.51608]
[1780499362929,51.75,66458.17,4.9,0.6659,0.00015,16.51608]
[1780499363074,51.75,66458.17,4.9,0.6659,0.00015,16.51608]
[1780499363173,51.75,66456.73,4.9,0.66569,0.00016,16.5199]
[1780499363524,51.75,66456.73,4.9,0.66569,0.00016,16.5199]
[1780499363673,51.75,66456.73,4.9,0.66569,0.00016,16.5199]
[1780499363896,51.75,66456.43,4.9,0.66564,0.00016,16.52073]
[1780499367992,51.74,66457.03,4.9,0.66575,0.00016,16.5188]
[1780499368074,51.74,66457.03,4.9,0.66575,0.00016,16.5188]
[1780499368102,51.74,66457.03,4.9,0.66575,0.00016,16.5188]
[1780499368273,51.74,66457.03,4.9,0.66575,0.00016,16.5188]
[1780499368314,51.74,66463.32,4.9,0.66673,0.00015,16.50118]
[1780499369900,51.74,66463.48,4.9,0.66676,0.00015,16.50074]
[1780499370945,51.73,66452.5,4.9,0.66506,0.00016,16.53097]
[1780499371730,51.73,66452.5,4.9,0.66506,0.00016,16.53097]
[1780499371952,51.73,66451.81,4.9,0.66499,0.00016,16.52885]
[1780499372365,51.73,66451.81,4.9,0.66499,0.00016,16.52885]
[1780499373945,51.71,66451.99,4.9,0.66507,0.00016,16.52739]
[1780499375094,51.7,66451.31,4.9,0.66501,0.00016,16.52831]
[1780499375316,51.7,66451.31,4.9,0.66501,0.00016,16.52831]
[1780499375133,51.7,66456.85,4.9,0.66588,0.00016,16.51292]
[1780499375486,51.7,66456.85,4.9,0.66588,0.00016,16.51292]
[1780499375509,51.7,66456.85,4.9,0.66588,0.00016,16.51292]
[1780499375992,51.7,66456.85,4.9,0.66588,0.00016,16.51292]
[1780499376079,51.7,66456.85,4.9,0.66588,0.00016,16.51292]
[1780499376094,51.68,66471.79,4.9,0.66824,0.00015,16.4703]
[1780499377209,51.68,66471.79,4.9,0.66824,0.00015,16.4703]
[1780499377296,51.67,66472.51,4.9,0.66836,0.00015,16.46814]
[1780499377995,51.67,66467.89,4.9,0.66764,0.00015,16.4811]
[1780499378883,51.67,66467.89,4.9,0.66764,0.00015,16.4811]
[1780499379074,51.67,66467.89,4.9,0.66764,0.00015,16.4811]
[1780499379298,51.67,66467.89,4.9,0.66764,0.00015,16.4811]
[1780499379309,51.67,66465.64,4.9,0.6673,0.00015,16.48728]
[1780499380127,51.67,66465.64,4.9,0.6673,0.00015,16.48728]
[1780499380274,51.67,66465.64,4.9,0.6673,0.00015,16.48728]
[1780499380197,51.67,66465.42,4.9,0.66727,0.00015,16.48783]
[1780499380634,51.67,66465.42,4.9,0.66727,0.00015,16.48783]
[1780499382011,51.67,66467.79,4.9,0.66764,0.00015,16.48121]
[1780499382446,51.67,66469.71,4.9,0.66794,0.00015,16.47576]
[1780499382861,51.67,66469.71,4.9,0.66794,0.00015,16.47576]
[1780499385044,51.67,66464.51,4.9,0.66714,0.00015,16.49014]
[1780499385451,51.67,66464.51,4.9,0.66714,0.00015,16.49014]
[1780499386177,51.67,66464.51,4.9,0.66714,0.00015,16.49014]
[1780499386233,51.67,66460.82,4.9,0.66657,0.00016,16.5003]
[1780499392092,51.66,66456.47,4.9,0.66592,0.00016,16.51203]
[1780499393100,51.66,66460.26,4.9,0.66651,0.00016,16.50135]
[1780499398135,51.65,66462.52,4.9,0.66688,0.00016,16.49477]
[1780499398807,51.65,66462.52,4.9,0.66688,0.00016,16.49477]
[1780499398871,51.65,66462.52,4.9,0.66688,0.00016,16.49477]
[1780499399074,51.65,66462.52,4.9,0.66688,0.00016,16.49477]
[1780499399142,51.65,66465.73,4.9,0.66738,0.00016,16.48567]
[1780499400754,51.65,66466.09,4.9,0.66744,0.00015,16.48466]
[1780499400979,51.65,66466.09,4.9,0.66744,0.00015,16.48466]
[1780499401077,51.65,66466.09,4.9,0.66744,0.00015,16.48466]
[1780499401156,51.65,66470.05,4.9,0.66806,0.00015,16.4735]
[1780499401560,51.65,66470.05,4.9,0.66806,0.00015,16.4735]
[1780499401674,51.65,66470.05,4.9,0.66806,0.00015,16.4735]
[1780499402022,51.65,66470.05,4.9,0.66806,0.00015,16.4735]
[1780499402169,51.65,66470.05,4.9,0.66806,0.00015,16.4735]
[1780499402252,51.65,66470.05,4.9,0.66806,0.00015,16.4735]
[1780499402304,51.65,66476.3,4.9,0.66903,0.00015,16.4558]
[1780499402470,51.65,66476.3,4.9,0.66903,0.00015,16.4558]
[1780499402670,51.65,66476.3,4.9,0.66903,0.00015,16.4558]
[1780499404384,51.65,66478.43,4.9,0.66936,0.00015,16.44979]
[1780499404475,51.65,66478.43,4.9,0.66936,0.00015,16.44979]
[1780499405191,51.64,66477.63,4.9,0.66925,0.00015,16.45166]
[1780499406188,51.64,66477.63,4.9,0.66925,0.00015,16.45166]
[1780499406276,51.64,66477.63,4.9,0.66925,0.00015,16.45166]
[1780499406359,51.64,66477.34,4.9,0.66921,0.00015,16.45245]
[1780499408212,51.64,66480.98,4.9,0.66978,0.00015,16.44209]
[1780499409173,51.64,66480.98,4.9,0.66978,0.00015,16.44209]
[1780499409219,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499409465,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499409851,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499409875,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499410138,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499410314,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499410359,51.64,66478.01,4.9,0.66932,0.00015,16.45047]
[1780499410562,51.63,66476.27,4.9,0.66907,0.00015,16.45507]
[1780499412017,51.63,66478.73,4.9,0.66945,0.00015,16.44808]
[1780499412251,51.63,66475.71,4.9,0.66898,0.00015,16.45659]
[1780499412839,51.63,66475.71,4.9,0.66898,0.00015,16.45659]
[1780499412874,51.63,66475.71,4.9,0.66898,0.00015,16.45659]
[1780499412903,51.63,66475.71,4.9,0.66898,0.00015,16.45659]
[1780499413074,51.63,66475.71,4.9,0.66898,0.00015,16.45659]
[1780499413109,51.63,66475.71,4.9,0.66898,0.00015,16.45659]
[1780499413258,51.63,66472.6,4.9,0.6685,0.00015,16.46531]
[1780499413538,51.63,66472.6,4.9,0.6685,0.00015,16.46531]
[1780499414924,51.63,66470.98,4.9,0.66825,0.00015,16.46983]
[1780499415074,51.63,66470.98,4.9,0.66825,0.00015,16.46983]
[1780499415272,51.63,66469.1,4.9,0.66797,0.00015,16.47506]
[1780499415604,51.63,66469.1,4.9,0.66797,0.00015,16.47506]
[1780499415674,51.63,66469.1,4.9,0.66797,0.00015,16.47506]
[1780499415861,51.63,66469.1,4.9,0.66797,0.00015,16.47506]
[1780499416280,51.63,66471.51,4.9,0.66834,0.00015,16.46824]
[1780499417151,51.63,66471.51,4.9,0.66834,0.00015,16.46824]
[1780499417276,51.63,66471.51,4.9,0.66834,0.00015,16.46824]
[1780499417286,51.63,66475.65,4.9,0.66899,0.00015,16.45653]
[1780499419973,51.62,66476.09,4.9,0.66906,0.00015,16.45522]
[1780499420075,51.62,66476.09,4.9,0.66906,0.00015,16.45522]
[1780499420307,51.62,66476.29,4.9,0.66909,0.00015,16.45462]
[1780499422537,51.62,66476.33,4.9,0.6691,0.00015,16.45444]
[1780499423653,51.62,66474.91,4.9,0.66888,0.00015,16.45841]
[1780499423893,51.62,66474.91,4.9,0.66888,0.00015,16.45841]
[1780499424074,51.62,66474.91,4.9,0.66888,0.00015,16.45841]
[1780499424335,51.62,66476.99,4.9,0.6692,0.00015,16.4525]
[1780499425641,51.62,66476.01,4.9,0.66905,0.00015,16.45524]
[1780499425685,51.62,66476.01,4.9,0.66905,0.00015,16.45524]
[1780499426354,51.62,66479.81,4.9,0.66964,0.00015,16.44445]
[1780499431388,51.62,66476.94,4.9,0.66924,0.00015,16.44851]
[1780499433405,51.62,66481.72,4.9,0.66998,0.00015,16.43491]
[1780499434554,51.62,66481.72,4.9,0.66998,0.00015,16.43491]
[1780499435704,51.62,66491.58,4.9,0.6715,0.00015,16.40675]
[1780499437675,51.62,66493.19,4.9,0.67175,0.00015,16.40212]
[1780499437796,51.62,66493.19,4.9,0.67175,0.00015,16.40212]
[1780499437987,51.62,66493.19,4.9,0.67175,0.00015,16.40212]
[1780499438224,51.62,66493.19,4.9,0.67175,0.00015,16.40212]
[1780499438325,51.61,66493.41,4.9,0.67179,0.00015,16.40141]
[1780499439372,51.61,66493.41,4.9,0.67179,0.00015,16.40141]
[1780499439448,51.62,66497.64,4.9,0.67244,0.00015,16.38938]
[1780499440455,51.62,66503.64,4.9,0.67335,0.00015,16.3722]
[1780499441466,51.62,66506.71,4.9,0.67382,0.00015,16.36344]
[1780499442594,51.62,66506.71,4.9,0.67382,0.00015,16.36344]
[1780499442699,51.62,66506.71,4.9,0.67382,0.00015,16.36344]
[1780499443327,51.62,66518.11,4.9,0.67557,0.00015,16.33026]
[1780499444183,51.62,66533.31,4.9,0.6779,0.00015,16.28549]
[1780499444599,51.62,66532.0,4.9,0.6777,0.00015,16.28931]
[1780499445501,51.62,66531.33,4.9,0.6776,0.00015,16.29127]
[1780499446508,51.62,66535.78,4.9,0.67828,0.00015,16.27806]
[1780499447629,51.62,66535.78,4.9,0.67828,0.00015,16.27806]
[1780499447636,51.62,66535.78,4.9,0.67828,0.00015,16.27806]
[1780499448094,51.62,66544.09,4.9,0.67955,0.00015,16.25328]
[1780499448481,51.62,66544.09,4.9,0.67955,0.00015,16.25328]
[1780499448973,51.62,66544.09,4.9,0.67955,0.00015,16.25328]
[1780499449024,51.62,66547.64,4.9,0.68009,0.00015,16.24264]
[1780499449596,51.62,66547.64,4.9,0.68009,0.00015,16.24264]
[1780499449681,51.62,66547.64,4.9,0.68009,0.00015,16.24264]
[1780499450322,51.62,66547.64,4.9,0.68009,0.00015,16.24264]
[1780499450343,51.62,66554.11,4.9,0.68107,0.00015,16.22339]
[1780499451613,51.62,66552.07,4.9,0.68076,0.00015,16.22953]
[1780499451714,51.62,66552.42,4.9,0.68081,0.00015,16.22859]
[1780499452958,51.62,66552.42,4.9,0.68081,0.00015,16.22859]
[1780499453269,51.62,66552.42,4.9,0.68081,0.00015,16.22859]
[1780499453478,51.63,66551.45,4.9,0.68065,0.00015,16.23167]
[1780499454133,51.63,66551.45,4.9,0.68065,0.00015,16.23167]
[1780499454349,51.63,66551.45,4.9,0.68065,0.00015,16.23167]
[1780499454199,51.63,66542.62,4.9,0.67931,0.00015,16.25811]
[1780499455030,51.63,66542.62,4.9,0.67931,0.00015,16.25811]
[1780499455153,51.63,66542.62,4.9,0.67931,0.00015,16.25811]
[1780499455300,51.63,66542.62,4.9,0.67931,0.00015,16.25811]
[1780499455377,51.63,66525.21,4.9,0.67664,0.00015,16.30975]
[1780499455901,51.63,66525.21,4.9,0.67664,0.00015,16.30975]
[1780499456042,51.63,66525.21,4.9,0.67664,0.00015,16.30975]
[1780499456370,51.63,66525.21,4.9,0.67664,0.00015,16.30975]
[1780499456335,51.63,66509.55,4.9,0.67424,0.00015,16.35558]
[1780499456785,51.63,66509.55,4.9,0.67424,0.00015,16.35558]
[1780499457194,51.63,66509.55,4.9,0.67424,0.00015,16.35558]
[1780499457295,51.62,66498.17,4.9,0.67251,0.00015,16.38811]
[1780499458267,51.62,66496.12,4.9,0.67219,0.00015,16.39394]
[1780499458598,51.62,66496.87,4.9,0.67231,0.00015,16.39168]
[1780499459827,51.62,66496.87,4.9,0.67231,0.00015,16.39168]
[1780499460619,51.61,66501.78,4.9,0.67308,0.00015,16.37732]
[1780499461553,51.61,66501.78,4.9,0.67308,0.00015,16.37732]
[1780499462169,51.61,66501.78,4.9,0.67308,0.00015,16.37732]
[1780499462230,51.61,66502.66,4.9,0.67322,0.00015,16.37467]
[1780499462829,51.61,66502.66,4.9,0.67322,0.00015,16.37467]
[1780499463329,51.61,66502.66,4.9,0.67322,0.00015,16.37467]
[1780499465951,51.62,66513.31,4.9,0.67485,0.00015,16.344]
[1780499466664,51.62,66516.68,4.9,0.67536,0.00015,16.33428]
[1780499468137,51.62,66516.68,4.9,0.67536,0.00015,16.33428]
[1780499468152,51.62,66516.68,4.9,0.67536,0.00015,16.33428]
[1780499468258,51.62,66516.68,4.9,0.67536,0.00015,16.33428]
[1780499468294,51.62,66511.56,4.9,0.67457,0.00015,16.34928]
[1780499468821,51.62,66511.56,4.9,0.67457,0.00015,16.34928]
[1780499468950,51.62,66511.56,4.9,0.67457,0.00015,16.34928]
[1780499469033,51.62,66513.77,4.9,0.67491,0.00015,16.34289]
[1780499474720,51.63,66511.48,4.9,0.67454,0.00015,16.34993]
[1780499479932,51.67,66511.44,4.9,0.6744,0.00015,16.35264]
[1780499480214,51.67,66511.44,4.9,0.6744,0.00015,16.35264]
[1780499480355,51.67,66511.44,4.9,0.6744,0.00015,16.35264]
[1780499480356,51.67,66511.44,4.9,0.6744,0.00015,16.35264]
[1780499480417,51.68,66509.63,4.9,0.6741,0.00015,16.35848]
[1780499480763,51.67,66498.43,4.9,0.67241,0.00015,16.39006]
[1780499481851,51.67,66498.43,4.9,0.67241,0.00015,16.39006]
[1780499481851,51.67,66498.43,4.9,0.67241,0.00015,16.39006]
[1780499481918,51.67,66498.43,4.9,0.67241,0.00015,16.39006]
[1780499481952,51.65,66503.15,4.9,0.67318,0.00015,16.37567]
[1780499482792,51.65,66503.15,4.9,0.67318,0.00015,16.37567]
[1780499482859,51.65,66503.15,4.9,0.67318,0.00015,16.37567]
[1780499483044,51.65,66503.15,4.9,0.67318,0.00015,16.37567]
[1780499483355,51.65,66503.15,4.9,0.67318,0.00015,16.37567]
[1780499483420,51.65,66494.82,4.9,0.6719,0.00015,16.39964]
[1780499483969,51.65,66494.82,4.9,0.6719,0.00015,16.39964]
[1780499484362,51.65,66494.82,4.9,0.6719,0.00015,16.39964]
[1780499484402,51.65,66504.08,4.9,0.67333,0.00015,16.37287]
[1780499484504,51.65,66504.08,4.9,0.67333,0.00015,16.37287]
[1780499484793,51.65,66511.71,4.9,0.6745,0.00015,16.35075]
[1780499485799,51.65,66517.16,4.9,0.67533,0.00015,16.33497]
[1780499487814,51.65,66517.71,4.9,0.67541,0.00015,16.33347]
[1780499489198,51.65,66517.71,4.9,0.67541,0.00015,16.33347]
[1780499489341,51.65,66517.71,4.9,0.67541,0.00015,16.33347]
[1780499489362,51.65,66517.71,4.9,0.67541,0.00015,16.33347]
[1780499489391,51.66,66507.64,4.9,0.67386,0.00015,16.36281]
[1780499489829,51.66,66495.07,4.9,0.67191,0.00015,16.39941]
[1780499491167,51.66,66495.07,4.9,0.67191,0.00015,16.39941]
[1780499491200,51.66,66495.07,4.9,0.67191,0.00015,16.39941]
[1780499491996,51.66,66493.75,4.9,0.67174,0.00015,16.39927]
[1780499492074,51.66,66492.39,4.9,0.67153,0.00015,16.40317]
[1780499492871,51.66,66492.39,4.9,0.67153,0.00015,16.40317]
[1780499492871,51.66,66492.39,4.9,0.67153,0.00015,16.40317]
[1780499492888,51.66,66492.39,4.9,0.67153,0.00015,16.40317]
[1780499492892,51.66,66500.08,4.9,0.67271,0.00015,16.3811]
[1780499493870,51.66,66500.08,4.9,0.67271,0.00015,16.3811]
[1780499494354,51.66,66495.49,4.9,0.67201,0.00015,16.39407]
[1780499496414,51.66,66495.01,4.9,0.67194,0.00015,16.39545]
[1780499496779,51.66,66493.02,4.9,0.67164,0.00015,16.40105]
[1780499496880,51.66,66485.38,4.9,0.67046,0.00015,16.42285]
[1780499498694,51.66,66484.6,4.9,0.67034,0.00015,16.42507]
[1780499498894,51.66,66481.37,4.9,0.66984,0.00015,16.43422]
[1780499500674,51.66,66481.88,4.9,0.66992,0.00015,16.43276]
[1780499501118,51.66,66481.88,4.9,0.66992,0.00015,16.43276]
[1780499501204,51.66,66485.43,4.9,0.67047,0.00015,16.42265]
[1780499504936,51.65,66480.7,4.9,0.66974,0.00015,16.43602]
[1780499508768,51.65,66480.37,4.9,0.66969,0.00015,16.43689]
[1780499509277,51.65,66476.84,4.9,0.66915,0.00015,16.44685]
[1780499509550,51.65,66476.84,4.9,0.66915,0.00015,16.44685]
[1780499509755,51.65,66476.84,4.9,0.66915,0.00015,16.44685]
[1780499509991,51.65,66475.57,4.9,0.66895,0.00015,16.4504]
[1780499512981,51.65,66475.21,4.9,0.6689,0.00015,16.45135]
[1780499513272,51.65,66475.21,4.9,0.6689,0.00015,16.45135]
[1780499513341,51.65,66467.82,4.9,0.66776,0.00015,16.47208]
[1780499513658,51.65,66467.82,4.9,0.66776,0.00015,16.47208]
[1780499513960,51.65,66467.82,4.9,0.66776,0.00015,16.47208]
[1780499514022,51.65,66455.97,4.9,0.66592,0.00016,16.50511]
[1780499515029,51.65,66452.65,4.9,0.66541,0.00016,16.51421]
[1780499516158,51.65,66452.65,4.9,0.66541,0.00016,16.51421]
[1780499516311,51.65,66452.65,4.9,0.66541,0.00016,16.51421]
[1780499516412,51.65,66446.21,4.9,0.66441,0.00016,16.53198]
[1780499518166,51.65,66441.0,4.9,0.66359,0.00016,16.54629]
[1780499519060,51.65,66435.52,4.9,0.66274,0.00016,16.56124]
[1780499520546,51.65,66434.4,4.9,0.66256,0.00016,16.56428]
[1780499520613,51.65,66434.4,4.9,0.66256,0.00016,16.56428]
[1780499522852,51.65,66436.8,4.9,0.66294,0.00016,16.55772]
[1780499522942,51.65,66436.8,4.9,0.66294,0.00016,16.55772]
[1780499523156,51.65,66436.8,4.9,0.66294,0.00016,16.55772]
[1780499523159,51.65,66436.8,4.9,0.66294,0.00016,16.55772]
[1780499523355,51.65,66436.8,4.9,0.66294,0.00016,16.55772]
[1780499523410,51.65,66424.73,4.9,0.66106,0.00016,16.5904]
[1780499523928,51.65,66424.73,4.9,0.66106,0.00016,16.5904]
[1780499524346,51.65,66424.73,4.9,0.66106,0.00016,16.5904]
[1780499524356,51.65,66424.73,4.9,0.66106,0.00016,16.5904]
[1780499524462,51.65,66424.73,4.9,0.66106,0.00016,16.5904]
[1780499524457,51.65,66421.73,4.9,0.66059,0.00016,16.59845]
[1780499525108,51.65,66424.81,4.9,0.66107,0.00016,16.59016]
[1780499525662,51.65,66424.81,4.9,0.66107,0.00016,16.59016]
[1780499525753,51.65,66424.81,4.9,0.66107,0.00016,16.59016]
[1780499526115,51.65,66428.86,4.9,0.6617,0.00016,16.57924]
[1780499527225,51.65,66428.86,4.9,0.6617,0.00016,16.57924]
[1780499527351,51.65,66428.86,4.9,0.6617,0.00016,16.57924]
[1780499527425,51.65,66429.26,4.9,0.66177,0.00016,16.57812]
[1780499527968,51.65,66429.26,4.9,0.66177,0.00016,16.57812]
[1780499528151,51.65,66429.26,4.9,0.66177,0.00016,16.57812]
[1780499528352,51.65,66427.94,4.9,0.66156,0.00016,16.58166]
[1780499530063,51.65,66429.44,4.9,0.6618,0.00016,16.57758]
[1780499530150,51.65,66429.44,4.9,0.6618,0.00016,16.57758]
[1780499530457,51.65,66429.44,4.9,0.6618,0.00016,16.57758]
[1780499530527,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499530558,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499530677,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499530803,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499531403,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499531506,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499531754,51.65,66427.74,4.9,0.66153,0.00016,16.58214]
[1780499531472,51.65,66420.48,4.9,0.6604,0.00016,16.60166]
[1780499531858,51.65,66420.48,4.9,0.6604,0.00016,16.60166]
[1780499531954,51.65,66420.48,4.9,0.6604,0.00016,16.60166]
[1780499531973,51.65,66420.48,4.9,0.6604,0.00016,16.60166]
[1780499532517,51.65,66405.86,4.9,0.65811,0.00016,16.64058]
[1780499532948,51.65,66405.86,4.9,0.65811,0.00016,16.64058]
[1780499533091,51.65,66405.86,4.9,0.65811,0.00016,16.64058]
[1780499533167,51.65,66394.86,4.9,0.65638,0.00016,16.66957]
[1780499533929,51.65,66394.86,4.9,0.65638,0.00016,16.66957]
[1780499534176,51.65,66386.7,4.9,0.6551,0.00016,16.69086]
[1780499534940,51.65,66386.7,4.9,0.6551,0.00016,16.69086]
[1780499534954,51.65,66386.7,4.9,0.6551,0.00016,16.69086]
[1780499535018,51.65,66386.7,4.9,0.6551,0.00016,16.69086]
[1780499535159,51.65,66386.7,4.9,0.6551,0.00016,16.69086]
[1780499535179,51.65,66386.7,4.9,0.6551,0.00016,16.69086]
[1780499535182,51.65,66380.98,4.9,0.6542,0.00016,16.70567]
[1780499536190,51.65,66384.18,4.9,0.6547,0.00016,16.69738]
[1780499536694,51.65,66384.18,4.9,0.6547,0.00016,16.69738]
[1780499536730,51.65,66384.18,4.9,0.6547,0.00016,16.69738]
[1780499536832,51.65,66384.18,4.9,0.6547,0.00016,16.69738]
[1780499537485,51.65,66384.18,4.9,0.6547,0.00016,16.69738]
[1780499537518,51.65,66391.98,4.9,0.65593,0.00016,16.67708]
[1780499537801,51.65,66391.98,4.9,0.65593,0.00016,16.67708]
[1780499538206,51.64,66397.71,4.9,0.65684,0.00016,16.66197]
[1780499540220,51.65,66399.71,4.9,0.65714,0.00016,16.6569]
[1780499541227,51.65,66402.84,4.9,0.65763,0.00016,16.64875]
[1780499542234,51.65,66407.8,4.9,0.6584,0.00016,16.63572]
[1780499543542,51.65,66407.8,4.9,0.6584,0.00016,16.63572]
[1780499543708,51.65,66409.93,4.9,0.65873,0.00016,16.63015]
[1780499543760,51.65,66409.93,4.9,0.65873,0.00016,16.63015]
[1780499544248,51.65,66421.64,4.9,0.66056,0.00016,16.59894]
[1780499544898,51.65,66421.64,4.9,0.66056,0.00016,16.59894]
[1780499545381,51.65,66421.64,4.9,0.66056,0.00016,16.59894]
[1780499546262,51.65,66420.93,4.9,0.66046,0.00016,16.60073]
[1780499548330,51.65,66421.5,4.9,0.66055,0.00016,16.59916]
[1780499548341,51.65,66425.42,4.9,0.66116,0.00016,16.58857]
[1780499550312,51.65,66427.6,4.9,0.66151,0.00016,16.58264]
[1780499550341,51.65,66427.6,4.9,0.66151,0.00016,16.58264]
[1780499550443,51.65,66429.26,4.9,0.66177,0.00016,16.57812]
[1780499551038,51.65,66429.26,4.9,0.66177,0.00016,16.57812]
[1780499551142,51.65,66429.26,4.9,0.66177,0.00016,16.57812]
[1780499551297,51.65,66429.94,4.9,0.6619,0.00016,16.57233]
[1780499552575,51.65,66428.51,4.9,0.66168,0.00016,16.57617]
[1780499553553,51.65,66428.51,4.9,0.66168,0.00016,16.57617]
[1780499553311,51.65,66422.6,4.9,0.66076,0.00016,16.59208]
[1780499553705,51.65,66422.6,4.9,0.66076,0.00016,16.59208]
[1780499553871,51.65,66422.6,4.9,0.66076,0.00016,16.59208]
[1780499553877,51.65,66422.6,4.9,0.66076,0.00016,16.59208]
[1780499554280,51.65,66422.6,4.9,0.66076,0.00016,16.59208]
[1780499554326,51.65,66406.37,4.9,0.65822,0.00016,16.63538]
[1780499554729,51.65,66406.37,4.9,0.65822,0.00016,16.63538]
[1780499554963,51.65,66406.37,4.9,0.65822,0.00016,16.63538]
[1780499555326,51.65,66394.37,4.9,0.65633,0.00016,16.66699]
[1780499556333,51.65,66390.53,4.9,0.65572,0.00016,16.67704]
[1780499557340,51.65,66388.2,4.9,0.65536,0.00016,16.6831]
[1780499557593,51.65,66388.2,4.9,0.65536,0.00016,16.6831]
[1780499557826,51.65,66388.2,4.9,0.65536,0.00016,16.6831]
[1780499558931,51.65,66387.73,4.9,0.65528,0.00016,16.68431]
[1780499559794,51.65,66387.06,4.9,0.65518,0.00016,16.68604]
[1780499560223,51.65,66387.06,4.9,0.65518,0.00016,16.68604]
[1780499562623,51.65,66386.32,4.9,0.65507,0.00016,16.68792]
[1780499563725,51.65,66386.22,4.9,0.65505,0.00016,16.68817]
[1780499565729,51.65,66385.56,4.9,0.65495,0.00016,16.68985]
[1780499570826,51.64,66386.29,4.9,0.65507,0.00016,16.68787]
[1780499571615,51.64,66385.99,4.9,0.65502,0.00016,16.68863]
[1780499571699,51.64,66385.99,4.9,0.65502,0.00016,16.68863]
[1780499572038,51.64,66385.99,4.9,0.65502,0.00016,16.68863]
[1780499572445,51.64,66389.15,4.9,0.65552,0.00016,16.68041]
[1780499573225,51.64,66389.15,4.9,0.65552,0.00016,16.68041]
[1780499575466,51.64,66392.8,4.9,0.6561,0.00016,16.67086]
[1780499576091,51.64,66392.8,4.9,0.6561,0.00016,16.67086]
[1780499576126,51.64,66392.8,4.9,0.6561,0.00016,16.67086]
[1780499576473,51.64,66393.75,4.9,0.65625,0.00016,16.66837]
[1780499580655,51.64,66393.03,4.9,0.65613,0.00016,16.67025]
[1780499581509,51.64,66385.3,4.9,0.65492,0.00016,16.69037]
[1780499582825,51.64,66385.12,4.9,0.65489,0.00016,16.69083]
[1780499583524,51.64,66388.01,4.9,0.65534,0.00016,16.68331]
[1780499584491,51.64,66388.01,4.9,0.65534,0.00016,16.68331]
[1780499584531,51.64,66392.03,4.9,0.65598,0.00016,16.67272]
[1780499585538,51.64,66397.46,4.9,0.65683,0.00016,16.65859]
[1780499586307,51.64,66397.46,4.9,0.65683,0.00016,16.65859]
[1780499590407,51.65,66400.71,4.9,0.65732,0.00016,16.65042]
[1780499592148,51.65,66398.91,4.9,0.65703,0.00016,16.65532]
[1780499592847,51.65,66400.67,4.9,0.6573,0.00016,16.65078]
[1780499592954,51.65,66400.67,4.9,0.6573,0.00016,16.65078]
[1780499593452,51.65,66400.67,4.9,0.6573,0.00016,16.65078]
[1780499593526,51.65,66400.67,4.9,0.6573,0.00016,16.65078]
[1780499593637,51.65,66400.67,4.9,0.6573,0.00016,16.65078]
[1780499594449,51.66,66400.75,4.9,0.65731,0.00016,16.65066]
[1780499594509,51.65,66406.33,4.9,0.65819,0.00016,16.63585]
[1780499594624,51.65,66406.33,4.9,0.65819,0.00016,16.63585]
[1780499596561,51.65,66405.24,4.9,0.65802,0.00016,16.63873]
[1780499597564,51.66,66404.59,4.9,0.65791,0.00016,16.6406]
[1780499597712,51.66,66399.37,4.9,0.65709,0.00016,16.65441]
[1780499598652,51.66,66409.74,4.9,0.65871,0.00016,16.6271]
[1780499599658,51.66,66405.17,4.9,0.65799,0.00016,16.63928]
[1780499600665,51.66,66408.09,4.9,0.65844,0.00016,16.63164]
[1780499602518,51.66,66408.09,4.9,0.65844,0.00016,16.63164]
[1780499603688,51.67,66415.15,4.9,0.65954,0.00016,16.61304]
[1780499605299,51.67,66419.13,4.9,0.66016,0.00016,16.6025]
[1780499605702,51.67,66422.91,4.9,0.66075,0.00016,16.59236]
[1780499607716,51.67,66426.51,4.9,0.66131,0.00016,16.58271]
[1780499610546,51.67,66427.37,4.9,0.66144,0.00016,16.58039]
[1780499611475,51.67,66427.31,4.9,0.66143,0.00016,16.58054]
[1780499611506,51.67,66424.03,4.9,0.66095,0.00016,16.58543]
[1780499612040,51.67,66424.03,4.9,0.66095,0.00016,16.58543]
[1780499612061,51.67,66400.21,4.9,0.65722,0.00016,16.64878]
[1780499613760,51.67,66396.09,4.9,0.65658,0.00016,16.65947]
[1780499614767,51.67,66387.87,4.9,0.65529,0.00016,16.68092]
[1780499616032,51.67,66387.87,4.9,0.65529,0.00016,16.68092]
[1780499616133,51.67,66383.52,4.9,0.6546,0.00016,16.69219]
[1780499617788,51.67,66383.74,4.9,0.65464,0.00016,16.69159]
[1780499619801,51.66,66380.33,4.9,0.6541,0.00016,16.70035]
[1780499622028,51.66,66381.74,4.9,0.65433,0.00016,16.69669]
[1780499623226,51.66,66384.22,4.9,0.65472,0.00016,16.69025]
[1780499628865,51.66,66385.34,4.9,0.6549,0.00016,16.6872]
[1780499633900,51.66,66386.56,4.9,0.6551,0.00016,16.68395]
[1780499638935,51.66,66385.5,4.9,0.65494,0.00016,16.68662]
[1780499641096,51.66,66385.33,4.9,0.65491,0.00016,16.68704]
[1780499641270,51.66,66385.33,4.9,0.65491,0.00016,16.68704]
[1780499641315,51.66,66390.61,4.9,0.65574,0.00016,16.67328]
[1780499642016,51.66,66390.61,4.9,0.65574,0.00016,16.67328]
[1780499642044,51.66,66390.61,4.9,0.65574,0.00016,16.67328]
[1780499642056,51.65,66401.58,4.9,0.65748,0.00016,16.64442]
[1780499643975,51.66,66404.55,4.9,0.65793,0.00016,16.63676]
[1780499649027,51.66,66405.6,4.9,0.65808,0.00016,16.63432]
[1780499654063,51.67,66406.24,4.9,0.65816,0.00016,16.63296]
[1780499658360,51.67,66406.77,4.9,0.65823,0.00016,16.63174]
[1780499658410,51.67,66406.77,4.9,0.65823,0.00016,16.63174]
[1780499658417,51.68,66405.93,4.9,0.6581,0.00016,16.63403]
[1780499658738,51.68,66405.93,4.9,0.6581,0.00016,16.63403]
[1780499659099,51.67,66400.3,4.9,0.65722,0.00016,16.6488]
[1780499660226,51.67,66400.3,4.9,0.65722,0.00016,16.6488]
[1780499660233,51.67,66392.56,4.9,0.65601,0.00016,16.66903]
[1780499662148,51.67,66393.92,4.9,0.65622,0.00016,16.66543]
[1780499662267,51.67,66397.14,4.9,0.65673,0.00016,16.65693]
[1780499663207,51.67,66397.14,4.9,0.65673,0.00016,16.65693]
[1780499663715,51.67,66397.14,4.9,0.65673,0.00016,16.65693]
[1780499664131,51.67,66399.68,4.9,0.65713,0.00016,16.65036]
[1780499664137,51.67,66408.5,4.9,0.6585,0.00016,16.62718]
[1780499664877,51.67,66408.5,4.9,0.6585,0.00016,16.62718]
[1780499665143,51.68,66413.47,4.9,0.65928,0.00016,16.61407]
[1780499666149,51.69,66418.99,4.9,0.66011,0.00016,16.59988]
[1780499667156,51.69,66422.32,4.9,0.66062,0.00016,16.5913]
[1780499671945,51.7,66423.64,4.9,0.66084,0.00016,16.58401]
[1780499672191,51.7,66419.87,4.9,0.66025,0.00016,16.59409]
[1780499673198,51.7,66414.09,4.9,0.65935,0.00016,16.60948]
[1780499673904,51.7,66414.09,4.9,0.65935,0.00016,16.60948]
[1780499673947,51.7,66414.09,4.9,0.65935,0.00016,16.60948]
[1780499674057,51.7,66414.09,4.9,0.65935,0.00016,16.60948]
[1780499674666,51.7,66414.09,4.9,0.65935,0.00016,16.60948]
[1780499674743,51.7,66416.14,4.9,0.65967,0.00016,16.60413]
[1780499674856,51.7,66416.14,4.9,0.65967,0.00016,16.60413]
[1780499676379,51.69,66415.43,4.9,0.65959,0.00016,16.60541]
[1780499676456,51.69,66415.43,4.9,0.65959,0.00016,16.60541]
[1780499676557,51.69,66414.24,4.9,0.65939,0.00016,16.60884]
[1780499677072,51.69,66414.24,4.9,0.65939,0.00016,16.60884]
[1780499677106,51.69,66414.24,4.9,0.65939,0.00016,16.60884]
[1780499677258,51.69,66414.24,4.9,0.65939,0.00016,16.60884]
[1780499677287,51.68,66416.02,4.9,0.6597,0.00016,16.60352]
[1780499677737,51.68,66416.02,4.9,0.6597,0.00016,16.60352]
[1780499677760,51.68,66416.02,4.9,0.6597,0.00016,16.60352]
[1780499678233,51.69,66418.75,4.9,0.66011,0.00016,16.59656]
[1780499680247,51.7,66421.54,4.9,0.66052,0.00016,16.58951]
[1780499681185,51.7,66421.54,4.9,0.66052,0.00016,16.58951]
[1780499681596,51.7,66421.54,4.9,0.66052,0.00016,16.58951]
[1780499681655,51.7,66421.54,4.9,0.66052,0.00016,16.58951]
[1780499681739,51.7,66421.54,4.9,0.66052,0.00016,16.58951]
[1780499681699,51.7,66420.95,4.9,0.66042,0.00016,16.59115]
[1780499682336,51.7,66420.95,4.9,0.66042,0.00016,16.59115]
[1780499682580,51.69,66408.69,4.9,0.65853,0.00016,16.62338]
[1780499682874,51.69,66408.69,4.9,0.65853,0.00016,16.62338]
[1780499682915,51.69,66408.69,4.9,0.65853,0.00016,16.62338]
[1780499683016,51.69,66408.69,4.9,0.65853,0.00016,16.62338]
[1780499683274,51.69,66413.45,4.9,0.65927,0.00016,16.61081]
[1780499683801,51.69,66413.45,4.9,0.65927,0.00016,16.61081]
[1780499683918,51.69,66413.45,4.9,0.65927,0.00016,16.61081]
[1780499684341,51.69,66413.45,4.9,0.65927,0.00016,16.61081]
[1780499684348,51.67,66412.46,4.9,0.65915,0.00016,16.61274]
[1780499685668,51.67,66412.46,4.9,0.65915,0.00016,16.61274]
[1780499685692,51.68,66410.07,4.9,0.65876,0.00016,16.61946]
[1780499686619,51.68,66410.07,4.9,0.65876,0.00016,16.61946]
[1780499686959,51.69,66409.24,4.9,0.65861,0.00016,16.62205]
[1780499687375,51.69,66409.24,4.9,0.65861,0.00016,16.62205]
[1780499687417,51.68,66406.44,4.9,0.65821,0.00016,16.6288]
[1780499688164,51.68,66406.44,4.9,0.65821,0.00016,16.6288]
[1780499688315,51.69,66408.3,4.9,0.65847,0.00016,16.62439]
[1780499688817,51.69,66408.3,4.9,0.65847,0.00016,16.62439]
[1780499689322,51.67,66410.08,4.9,0.65879,0.00016,16.61893]
[1780499691336,51.69,66414.15,4.9,0.65937,0.00016,16.60915]
[1780499693350,51.71,66411.14,4.9,0.65886,0.00016,16.61791]
[1780499694290,51.71,66411.14,4.9,0.65886,0.00016,16.61791]
[1780499694401,51.71,66411.14,4.9,0.65886,0.00016,16.61791]
[1780499694496,51.71,66409.94,4.9,0.65865,0.00016,16.6214]
[1780499694904,51.71,66409.94,4.9,0.65865,0.00016,16.6214]
[1780499695364,51.7,66410.89,4.9,0.65884,0.00016,16.6182]
[1780499699392,51.73,66408.04,4.9,0.65831,0.00016,16.62732]
[1780499700857,51.73,66408.04,4.9,0.65831,0.00016,16.62732]
[1780499700945,51.74,66409.11,4.9,0.65845,0.00016,16.62486]
[1780499701329,51.74,66409.11,4.9,0.65845,0.00016,16.62486]
[1780499701412,51.74,66417.34,4.9,0.65974,0.00016,16.603]
[1780499701945,51.74,66417.34,4.9,0.65974,0.00016,16.603]
[1780499702118,51.74,66417.34,4.9,0.65974,0.00016,16.603]
[1780499702418,51.74,66424.06,4.9,0.66079,0.00016,16.58502]
[1780499703944,51.75,66424.65,4.9,0.66085,0.00016,16.58411]
[1780499704126,51.75,66424.65,4.9,0.66085,0.00016,16.58411]
[1780499704611,51.75,66424.65,4.9,0.66085,0.00016,16.58411]
[1780499704711,51.75,66425.54,4.9,0.66099,0.00016,16.58161]
[1780499705493,51.74,66429.54,4.9,0.66164,0.00016,16.57039]
[1780499705979,51.74,66429.54,4.9,0.66164,0.00016,16.57039]
[1780499708461,51.72,66425.47,4.9,0.66107,0.00016,16.58024]
[1780499709918,51.71,66425.41,4.9,0.66108,0.00016,16.58001]
[1780499710477,51.71,66431.59,4.9,0.66206,0.00016,16.56294]
[1780499710964,51.71,66431.59,4.9,0.66206,0.00016,16.56294]
[1780499711345,51.71,66431.59,4.9,0.66206,0.00016,16.56294]
[1780499711367,51.71,66431.59,4.9,0.66206,0.00016,16.56294]
[1780499711484,51.7,66437.22,4.9,0.66296,0.00016,16.54726]
[1780499711936,51.7,66437.22,4.9,0.66296,0.00016,16.54726]
[1780499712518,51.7,66437.22,4.9,0.66296,0.00016,16.54726]
[1780499712568,51.69,66444.89,4.9,0.66417,0.00016,16.52605]
[1780499713074,51.69,66444.89,4.9,0.66417,0.00016,16.52605]
[1780499713503,51.69,66446.25,4.9,0.66439,0.00016,16.52219]
[1780499714594,51.69,66446.25,4.9,0.66439,0.00016,16.52219]
[1780499714619,51.71,66448.97,4.9,0.66475,0.00016,16.51592]
[1780499715752,51.71,66448.97,4.9,0.66475,0.00016,16.51592]
[1780499715517,51.71,66459.99,4.9,0.66648,0.00016,16.48508]
[1780499716219,51.71,66459.99,4.9,0.66648,0.00016,16.48508]
[1780499716524,51.7,66456.97,4.9,0.66602,0.00016,16.49336]
[1780499716903,51.7,66456.97,4.9,0.66602,0.00016,16.49336]
[1780499717531,51.7,66454.23,4.9,0.6656,0.00016,16.50087]
[1780499720184,51.7,66452.91,4.9,0.66539,0.00016,16.50452]
[1780499720561,51.7,66454.97,4.9,0.66571,0.00016,16.49892]
[1780499721067,51.7,66454.97,4.9,0.66571,0.00016,16.49892]
[1780499721564,51.7,66453.64,4.9,0.6655,0.00016,16.50262]
[1780499723578,51.71,66450.52,4.9,0.665,0.00016,16.51139]
[1780499723784,51.71,66450.52,4.9,0.665,0.00016,16.51139]
[1780499724585,51.71,66454.23,4.9,0.66558,0.00016,16.50124]
[1780499725279,51.71,66454.23,4.9,0.66558,0.00016,16.50124]
[1780499726471,51.71,66453.19,4.9,0.66541,0.00016,16.50421]
[1780499727606,51.71,66455.89,4.9,0.66583,0.00016,16.49674]
[1780499730443,51.71,66457.46,4.9,0.66608,0.00016,16.49222]
[1780499732108,51.7,66455.48,4.9,0.66581,0.00016,16.49361]
[1780499733824,51.7,66456.28,4.9,0.66594,0.00016,16.49138]
[1780499734655,51.7,66450.8,4.9,0.66509,0.00016,16.50644]
[1780499735661,51.7,66453.81,4.9,0.66555,0.00016,16.49821]
[1780499740697,51.71,66455.53,4.9,0.6658,0.00016,16.49391]
[1780499743901,51.71,66455.56,4.9,0.6658,0.00016,16.4939]
[1780499744725,51.71,66443.67,4.9,0.66395,0.00016,16.52654]
[1780499745728,51.71,66443.67,4.9,0.66395,0.00016,16.52654]
[1780499745802,51.71,66443.61,4.9,0.66394,0.00016,16.52673]
[1780499746347,51.71,66443.61,4.9,0.66394,0.00016,16.52673]
[1780499746739,51.71,66431.24,4.9,0.66201,0.00016,16.56039]
[1780499747102,51.71,66431.24,4.9,0.66201,0.00016,16.56039]
[1780499747144,51.71,66431.24,4.9,0.66201,0.00016,16.56039]
[1780499747322,51.71,66431.24,4.9,0.66201,0.00016,16.56039]
[1780499747745,51.71,66421.61,4.9,0.66051,0.00016,16.58633]
[1780499747971,51.71,66421.61,4.9,0.66051,0.00016,16.58633]
[1780499748753,51.71,66426.78,4.9,0.66132,0.00016,16.5724]
[1780499749035,51.71,66426.78,4.9,0.66132,0.00016,16.5724]
[1780499749118,51.71,66426.78,4.9,0.66132,0.00016,16.5724]
[1780499749760,51.71,66430.57,4.9,0.66191,0.00016,16.56218]
[1780499750048,51.71,66430.57,4.9,0.66191,0.00016,16.56218]
[1780499750767,51.71,66435.44,4.9,0.66267,0.00016,16.54894]
[1780499752781,51.71,66432.0,4.9,0.66214,0.00016,16.55823]
[1780499756563,51.71,66432.25,4.9,0.66218,0.00016,16.5575]
[1780499756630,51.71,66432.25,4.9,0.66218,0.00016,16.5575]
[1780499756726,51.71,66432.25,4.9,0.66218,0.00016,16.5575]
[1780499756728,51.71,66429.87,4.9,0.66181,0.00016,16.56389]
[1780499756809,51.71,66421.87,4.9,0.66056,0.00016,16.58543]
[1780499758140,51.71,66415.89,4.9,0.65963,0.00016,16.60137]
[1780499759018,51.71,66415.89,4.9,0.65963,0.00016,16.60137]
[1780499759024,51.71,66419.81,4.9,0.66024,0.00016,16.5909]
[1780499760392,51.71,66419.81,4.9,0.66024,0.00016,16.5909]
[1780499760443,51.71,66423.99,4.9,0.66089,0.00016,16.57972]
[1780499761098,51.71,66423.99,4.9,0.66089,0.00016,16.57972]
[1780499761513,51.71,66423.99,4.9,0.66089,0.00016,16.57972]
[1780499761677,51.71,66423.99,4.9,0.66089,0.00016,16.57972]
[1780499761726,51.71,66423.99,4.9,0.66089,0.00016,16.57972]
[1780499762777,51.71,66422.53,4.9,0.66067,0.00016,16.58365]
[1780499762788,51.71,66422.53,4.9,0.66067,0.00016,16.58365]
[1780499761855,51.71,66425.88,4.9,0.66119,0.00016,16.57464]
[1780499762916,51.71,66425.88,4.9,0.66119,0.00016,16.57464]
[1780499762976,51.71,66431.58,4.9,0.66208,0.00016,16.55921]
[1780499764634,51.71,66431.58,4.9,0.66208,0.00016,16.55921]
[1780499764720,51.71,66431.58,4.9,0.66208,0.00016,16.55921]
[1780499764763,51.71,66431.39,4.9,0.66205,0.00016,16.55967]
[1780499766114,51.71,66429.76,4.9,0.6618,0.00016,16.56408]
[1780499766474,51.71,66429.76,4.9,0.6618,0.00016,16.56408]
[1780499766540,51.71,66429.76,4.9,0.6618,0.00016,16.56408]
[1780499766696,51.71,66429.76,4.9,0.6618,0.00016,16.56408]
[1780499766619,51.71,66427.69,4.9,0.66148,0.00016,16.56961]
[1780499766977,51.71,66427.69,4.9,0.66148,0.00016,16.56961]
[1780499767288,51.71,66427.69,4.9,0.66148,0.00016,16.56961]
[1780499767409,51.71,66427.69,4.9,0.66148,0.00016,16.56961]
[1780499767629,51.71,66408.78,4.9,0.65852,0.00016,16.62013]
[1780499768309,51.71,66408.78,4.9,0.65852,0.00016,16.62013]
[1780499768421,51.71,66408.78,4.9,0.65852,0.00016,16.62013]
[1780499768444,51.71,66396.91,4.9,0.65666,0.00016,16.65136]
[1780499770684,51.71,66396.74,4.9,0.65663,0.00016,16.6518]
[1780499770763,51.7,66396.23,4.9,0.65656,0.00016,16.65298]
[1780499770854,51.7,66396.23,4.9,0.65656,0.00016,16.65298]
[1780499771365,51.7,66390.04,4.9,0.6556,0.00016,16.66903]
[1780499771888,51.7,66390.04,4.9,0.6556,0.00016,16.66903]
[1780499771935,51.7,66387.4,4.9,0.65518,0.00016,16.67589]
[1780499772896,51.7,66387.4,4.9,0.65518,0.00016,16.67589]
[1780499773949,51.7,66392.81,4.9,0.65604,0.00016,16.66162]
[1780499775307,51.7,66392.81,4.9,0.65604,0.00016,16.66162]
[1780499775996,51.69,66392.33,4.9,0.65598,0.00016,16.66265]
[1780499776778,51.69,66399.38,4.9,0.65709,0.00016,16.6441]
[1780499778282,51.69,66400.96,4.9,0.65734,0.00016,16.63995]
[1780499778748,51.69,66400.96,4.9,0.65734,0.00016,16.63995]
[1780499778296,51.69,66401.08,4.9,0.65735,0.00016,16.63981]
[1780499779481,51.69,66392.86,4.9,0.65606,0.00016,16.66126]
[1780499780285,51.69,66392.86,4.9,0.65606,0.00016,16.66126]
[1780499780293,51.69,66388.74,4.9,0.65542,0.00016,16.67191]
[1780499783012,51.68,66391.51,4.9,0.65587,0.00016,16.66439]
[1780499786033,51.68,66388.64,4.9,0.65544,0.00016,16.67155]
[1780499791068,51.66,66387.87,4.9,0.65537,0.00016,16.66912]
[1780499796104,51.65,66384.46,4.9,0.65486,0.00016,16.67744]
[1780499797045,51.65,66384.46,4.9,0.65486,0.00016,16.67744]
[1780499797123,51.65,66384.46,4.9,0.65486,0.00016,16.67744]
[1780499798294,51.65,66383.93,4.9,0.65479,0.00016,16.67871]
[1780499799599,51.65,66383.12,4.9,0.65466,0.00016,16.68076]
[1780499799681,51.65,66385.79,4.9,0.65509,0.00016,16.67373]
[1780499801465,51.65,66384.98,4.9,0.65497,0.00016,16.67572]
[1780499802148,51.64,66374.33,4.9,0.65329,0.00016,16.70308]
[1780499803257,51.64,66374.33,4.9,0.65329,0.00016,16.70308]
[1780499803323,51.64,66374.33,4.9,0.65329,0.00016,16.70308]
[1780499803427,51.64,66374.33,4.9,0.65329,0.00016,16.70308]
[1780499803779,51.64,66374.33,4.9,0.65329,0.00016,16.70308]
[1780499803457,51.64,66370.22,4.9,0.65264,0.00016,16.71358]
[1780499804576,51.64,66370.22,4.9,0.65264,0.00016,16.71358]
[1780499804683,51.64,66370.22,4.9,0.65264,0.00016,16.71358]
[1780499804750,51.64,66366.27,4.9,0.65202,0.00016,16.72362]
[1780499804988,51.64,66366.27,4.9,0.65202,0.00016,16.72362]
[1780499805088,51.64,66366.27,4.9,0.65202,0.00016,16.72362]
[1780499805537,51.64,66366.27,4.9,0.65202,0.00016,16.72362]
[1780499805705,51.64,66366.27,4.9,0.65202,0.00016,16.72362]
[1780499805746,51.64,66366.27,4.9,0.65202,0.00016,16.72362]
[1780499805751,51.64,66371.37,4.9,0.65283,0.00016,16.71057]
[1780499806419,51.64,66380.13,4.9,0.65422,0.00016,16.68798]
[1780499807482,51.64,66380.13,4.9,0.65422,0.00016,16.68798]
[1780499807835,51.64,66383.21,4.9,0.65471,0.00016,16.67995]
[1780499808368,51.64,66383.21,4.9,0.65471,0.00016,16.67995]
[1780499808566,51.64,66383.21,4.9,0.65471,0.00016,16.67995]
[1780499808814,51.64,66396.04,4.9,0.65673,0.00016,16.64639]
[1780499809050,51.64,66396.04,4.9,0.65673,0.00016,16.64639]
[1780499809761,51.64,66396.04,4.9,0.65673,0.00016,16.64639]
[1780499809795,51.64,66403.39,4.9,0.65789,0.00016,16.62712]
[1780499810406,51.64,66404.36,4.9,0.65803,0.00016,16.62466]
[1780499811211,51.64,66412.89,4.9,0.65937,0.00016,16.60209]
[1780499813671,51.64,66415.07,4.9,0.6597,0.00016,16.59635]
[1780499813718,51.64,66415.07,4.9,0.6597,0.00016,16.59635]
[1780499814232,51.64,66412.4,4.9,0.65928,0.00016,16.60355]
[1780499816562,51.64,66411.32,4.9,0.65911,0.00016,16.60647]
[1780499817780,51.65,66412.71,4.9,0.65933,0.00016,16.60282]
[1780499817826,51.65,66406.0,4.9,0.65827,0.00016,16.62069]
[1780499818189,51.65,66406.0,4.9,0.65827,0.00016,16.62069]
[1780499818260,51.65,66406.53,4.9,0.65835,0.00016,16.61933]
[1780499818906,51.65,66406.53,4.9,0.65835,0.00016,16.61933]
[1780499819135,51.65,66406.53,4.9,0.65835,0.00016,16.61933]
[1780499819170,51.65,66406.53,4.9,0.65835,0.00016,16.61933]
[1780499819904,51.65,66406.03,4.9,0.65828,0.00016,16.62059]
[1780499819986,51.65,66406.03,4.9,0.65828,0.00016,16.62059]
[1780499820540,51.65,66406.03,4.9,0.65828,0.00016,16.62059]
[1780499820708,51.65,66406.03,4.9,0.65828,0.00016,16.62059]
[1780499820721,51.65,66402.91,4.9,0.65779,0.00016,16.62877]
[1780499821819,51.65,66402.91,4.9,0.65779,0.00016,16.62877]
[1780499821864,51.64,66395.13,4.9,0.65657,0.00016,16.64916]
[1780499822730,51.64,66395.13,4.9,0.65657,0.00016,16.64916]
[1780499822893,51.64,66389.74,4.9,0.65573,0.00016,16.66318]
[1780499823336,51.64,66389.74,4.9,0.65573,0.00016,16.66318]
[1780499823486,51.64,66389.74,4.9,0.65573,0.00016,16.66318]
[1780499823556,51.64,66381.74,4.9,0.65447,0.00016,16.68389]
[1780499824693,51.64,66381.74,4.9,0.65447,0.00016,16.68389]
[1780499824708,51.64,66381.74,4.9,0.65447,0.00016,16.68389]
[1780499824884,51.64,66381.74,4.9,0.65447,0.00016,16.68389]
[1780499824732,51.64,66371.46,4.9,0.65285,0.00016,16.71033]
[1780499824991,51.64,66371.46,4.9,0.65285,0.00016,16.71033]
[1780499825171,51.64,66371.46,4.9,0.65285,0.00016,16.71033]
[1780499825311,51.64,66369.0,4.9,0.65246,0.00016,16.7166]
[1780499825981,51.64,66369.0,4.9,0.65246,0.00016,16.7166]
[1780499826857,51.64,66369.0,4.9,0.65246,0.00016,16.7166]
[1780499826885,51.64,66369.0,4.9,0.65246,0.00016,16.7166]
[1780499826318,51.64,66372.83,4.9,0.65306,0.00016,16.70676]
[1780499827326,51.64,66368.84,4.9,0.65244,0.00016,16.71692]
[1780499828548,51.64,66368.84,4.9,0.65244,0.00016,16.71692]
[1780499828709,51.64,66368.84,4.9,0.65244,0.00016,16.71692]
[1780499828747,51.64,66368.84,4.9,0.65244,0.00016,16.71692]
[1780499828832,51.64,66367.26,4.9,0.65219,0.00016,16.72092]
[1780499829822,51.64,66375.65,4.9,0.65352,0.00016,16.6994]
[1780499830142,51.64,66375.65,4.9,0.65352,0.00016,16.6994]
[1780499830288,51.64,66375.65,4.9,0.65352,0.00016,16.6994]
[1780499830765,51.64,66375.65,4.9,0.65352,0.00016,16.6994]
[1780499830884,51.64,66375.65,4.9,0.65352,0.00016,16.6994]
[1780499830866,51.64,66376.71,4.9,0.65369,0.00016,16.69663]
[1780499831366,51.64,66377.57,4.9,0.65383,0.00016,16.69438]
[1780499834543,51.63,66377.59,4.9,0.65383,0.00016,16.69427]
[1780499834721,51.63,66377.59,4.9,0.65383,0.00016,16.69427]
[1780499834744,51.63,66367.81,4.9,0.65229,0.00016,16.71931]
[1780499835855,51.63,66367.81,4.9,0.65229,0.00016,16.71931]
[1780499835894,51.63,66362.48,4.9,0.65145,0.00016,16.73284]
[1780499836792,51.63,66358.39,4.9,0.6508,0.00016,16.74314]
[1780499837281,51.63,66358.39,4.9,0.6508,0.00016,16.74314]
[1780499837314,51.63,66358.39,4.9,0.6508,0.00016,16.74314]
[1780499837409,51.63,66357.78,4.9,0.65071,0.00016,16.74463]
[1780499838792,51.63,66357.78,4.9,0.65071,0.00016,16.74463]
[1780499838819,51.63,66356.74,4.9,0.65055,0.00016,16.74719]
[1780499839841,51.63,66356.74,4.9,0.65055,0.00016,16.74719]
[1780499839710,51.63,66350.06,4.9,0.64949,0.00016,16.76391]
[1780499840224,51.63,66350.06,4.9,0.64949,0.00016,16.76391]
[1780499841369,51.63,66348.84,4.9,0.6493,0.00016,16.7669]
[1780499841466,51.63,66348.84,4.9,0.6493,0.00016,16.7669]
[1780499842216,51.62,66349.54,4.9,0.64942,0.00016,16.76507]
[1780499842536,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499842942,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499843003,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499843010,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499843414,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499843681,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499843811,51.62,66335.91,4.9,0.64725,0.00016,16.79889]
[1780499843861,51.62,66330.11,4.9,0.64633,0.00016,16.81308]
[1780499843970,51.62,66330.11,4.9,0.64633,0.00016,16.81308]
[1780499844184,51.62,66330.11,4.9,0.64633,0.00016,16.81308]
[1780499844487,51.62,66330.11,4.9,0.64633,0.00016,16.81308]
[1780499844489,51.62,66329.16,4.9,0.64619,0.00016,16.81531]
[1780499845436,51.62,66329.16,4.9,0.64619,0.00016,16.81531]
[1780499845488,51.62,66329.16,4.9,0.64619,0.00016,16.81531]
[1780499847250,51.61,66329.47,4.9,0.64625,0.00016,16.81433]
[1780499847356,51.61,66329.47,4.9,0.64625,0.00016,16.81433]
[1780499847423,51.61,66329.47,4.9,0.64625,0.00016,16.81433]
[1780499847639,51.61,66329.47,4.9,0.64625,0.00016,16.81433]
[1780499847675,51.61,66322.08,4.9,0.64508,0.00016,16.83225]
[1780499847981,51.61,66322.08,4.9,0.64508,0.00016,16.83225]
[1780499848534,51.61,66322.08,4.9,0.64508,0.00016,16.83225]
[1780499848625,51.61,66322.08,4.9,0.64508,0.00016,16.83225]
[1780499848746,51.61,66316.94,4.9,0.64426,0.00016,16.8446]
[1780499849937,51.61,66315.11,4.9,0.64398,0.00016,16.8489]
[1780499850010,51.61,66315.11,4.9,0.64398,0.00016,16.8489]
[1780499850497,51.61,66315.11,4.9,0.64398,0.00016,16.8489]
[1780499850608,51.61,66315.11,4.9,0.64398,0.00016,16.8489]
[1780499851853,51.6,66310.85,4.9,0.64333,0.00016,16.85511]
[1780499852541,51.6,66310.85,4.9,0.64333,0.00016,16.85511]
[1780499852608,51.6,66310.85,4.9,0.64333,0.00016,16.85511]
[1780499852719,51.6,66310.85,4.9,0.64333,0.00016,16.85511]
[1780499852780,51.6,66310.85,4.9,0.64333,0.00016,16.85511]
[1780499852879,51.6,66310.85,4.9,0.64333,0.00016,16.85511]
[1780499852918,51.6,66315.19,4.9,0.64403,0.00016,16.84457]
[1780499857586,51.56,66312.42,4.9,0.64369,0.00016,16.84957]
[1780499857958,51.56,66312.42,4.9,0.64369,0.00016,16.84957]
[1780499859789,51.56,66312.32,4.9,0.64368,0.00016,16.84973]
[1780499859918,51.56,66312.32,4.9,0.64368,0.00016,16.84973]
[1780499859970,51.56,66312.32,4.9,0.64368,0.00016,16.84973]
[1780499860401,51.55,66311.78,4.9,0.6436,0.00016,16.85094]
[1780499860611,51.55,66300.76,4.9,0.64184,0.00016,16.87722]
[1780499860963,51.55,66300.76,4.9,0.64184,0.00016,16.87722]
[1780499861859,51.55,66300.76,4.9,0.64184,0.00016,16.87722]
[1780499861911,51.55,66302.45,4.9,0.64211,0.00016,16.87311]
[1780499862625,51.55,66302.45,4.9,0.64211,0.00016,16.87311]
[1780499862928,51.55,66304.99,4.9,0.64253,0.00016,16.86696]
[1780499863469,51.55,66304.99,4.9,0.64253,0.00016,16.86696]
[1780499863628,51.54,66310.45,4.9,0.64341,0.00016,16.85377]
[1780499864675,51.54,66310.45,4.9,0.64341,0.00016,16.85377]
[1780499869007,51.53,66309.13,4.9,0.64322,0.00016,16.85648]
[1780499872793,51.53,66309.82,4.9,0.64335,0.00016,16.85455]
[1780499873699,51.52,66297.41,4.9,0.64137,0.00016,16.88401]
[1780499874276,51.52,66297.41,4.9,0.64137,0.00016,16.88401]
[1780499874708,51.52,66298.5,4.9,0.64155,0.00016,16.88133]
[1780499875898,51.52,66298.5,4.9,0.64155,0.00016,16.88133]
[1780499875942,51.52,66296.67,4.9,0.64127,0.00016,16.88556]
[1780499879937,51.51,66294.92,4.9,0.641,0.00016,16.88947]
[1780499879743,51.51,66299.31,4.9,0.6417,0.00016,16.87914]
[1780499880487,51.51,66299.31,4.9,0.6417,0.00016,16.87914]
[1780499881181,51.51,66296.93,4.9,0.64132,0.00016,16.88471]
[1780499881855,51.51,66296.93,4.9,0.64132,0.00016,16.88471]
[1780499881954,51.51,66296.93,4.9,0.64132,0.00016,16.88471]
[1780499881934,51.51,66288.86,4.9,0.64002,0.00016,16.90383]
[1780499882619,51.51,66288.86,4.9,0.64002,0.00016,16.90383]
[1780499883150,51.51,66291.19,4.9,0.6404,0.00016,16.89828]
[1780499883399,51.51,66291.19,4.9,0.6404,0.00016,16.89828]
[1780499883570,51.51,66291.19,4.9,0.6404,0.00016,16.89828]
[1780499883772,51.51,66304.75,4.9,0.64258,0.00016,16.866]
[1780499885786,51.53,66304.74,4.9,0.64253,0.00016,16.86681]
[1780499886309,51.53,66304.74,4.9,0.64253,0.00016,16.86681]
[1780499886684,51.53,66304.74,4.9,0.64253,0.00016,16.86681]
[1780499886811,51.53,66301.75,4.9,0.64205,0.00016,16.87399]
[1780499887812,51.53,66307.04,4.9,0.64289,0.00016,16.8614]
[1780499890884,51.53,66306.44,4.9,0.64279,0.00016,16.86295]
[1780499891716,51.53,66307.06,4.9,0.64289,0.00016,16.86151]
[1780499891840,51.54,66298.11,4.9,0.64145,0.00016,16.8829]
[1780499892580,51.54,66298.11,4.9,0.64145,0.00016,16.8829]
[1780499892847,51.53,66292.07,4.9,0.64049,0.00016,16.89712]
[1780499893853,51.53,66288.19,4.9,0.63987,0.00016,16.90617]
[1780499894285,51.53,66288.19,4.9,0.63987,0.00016,16.90617]
[1780499894568,51.53,66288.19,4.9,0.63987,0.00016,16.90617]
[1780499894579,51.53,66288.19,4.9,0.63987,0.00016,16.90617]
[1780499895583,51.53,66288.8,4.9,0.63997,0.00016,16.90466]
[1780499896777,51.53,66288.52,4.9,0.63993,0.00016,16.90523]
[1780499897413,51.53,66289.25,4.9,0.64005,0.00016,16.90344]
[1780499897505,51.53,66289.25,4.9,0.64005,0.00016,16.90344]
[1780499897881,51.52,66286.36,4.9,0.63959,0.00016,16.91013]
[1780499902586,51.52,66288.7,4.9,0.63998,0.00016,16.90447]
[1780499902777,51.52,66288.7,4.9,0.63998,0.00016,16.90447]
[1780499902894,51.52,66288.7,4.9,0.63998,0.00016,16.90447]
[1780499903247,51.52,66291.23,4.9,0.64039,0.00016,16.89848]
[1780499903450,51.52,66291.23,4.9,0.64039,0.00016,16.89848]
[1780499903936,51.5,66312.2,4.9,0.6438,0.00016,16.84763]
[1780499904196,51.5,66312.2,4.9,0.6438,0.00016,16.84763]
[1780499904596,51.5,66312.2,4.9,0.6438,0.00016,16.84763]
[1780499905087,51.52,66310.17,4.9,0.64343,0.00016,16.85328]
[1780499905437,51.52,66310.17,4.9,0.64343,0.00016,16.85328]
[1780499905949,51.52,66305.75,4.9,0.64272,0.00016,16.86392]
[1780499906124,51.52,66305.75,4.9,0.64272,0.00016,16.86392]
[1780499906956,51.52,66300.77,4.9,0.64192,0.00016,16.87585]
[1780499907122,51.52,66300.77,4.9,0.64192,0.00016,16.87585]
[1780499907275,51.52,66300.77,4.9,0.64192,0.00016,16.87585]
[1780499908362,51.52,66298.86,4.9,0.64162,0.00016,16.88034]
[1780499908649,51.52,66298.86,4.9,0.64162,0.00016,16.88034]
[1780499908910,51.52,66298.86,4.9,0.64162,0.00016,16.88034]
[1780499908970,51.51,66302.08,4.9,0.64214,0.00016,16.87261]
[1780499910476,51.51,66302.08,4.9,0.64214,0.00016,16.87261]
[1780499910492,51.52,66296.08,4.9,0.64117,0.00016,16.887]
[1780499911060,51.52,66290.12,4.9,0.64024,0.00016,16.8972]
[1780499912355,51.52,66290.12,4.9,0.64024,0.00016,16.8972]
[1780499913558,51.51,66288.38,4.9,0.63996,0.00016,16.90116]
[1780499914754,51.49,66286.54,4.9,0.63972,0.00016,16.90469]
[1780499915954,51.47,66286.6,4.9,0.63978,0.00016,16.90375]
[1780499919084,51.45,66293.82,4.9,0.64099,0.00016,16.88595]
[1780499920092,51.45,66291.12,4.9,0.64056,0.00016,16.89226]
[1780499921755,51.45,66291.12,4.9,0.64056,0.00016,16.89226]
[1780499921855,51.45,66287.92,4.9,0.64005,0.00016,16.89965]
[1780499923113,51.44,66281.79,4.9,0.63907,0.00016,16.91395]
[1780499924120,51.44,66286.08,4.9,0.63976,0.00016,16.90383]
[1780499925171,51.44,66286.08,4.9,0.63976,0.00016,16.90383]
[1780499925655,51.42,66293.1,4.9,0.64095,0.00016,16.88631]
[1780499927119,51.42,66290.41,4.9,0.64052,0.00016,16.89268]
[1780499927140,51.42,66289.43,4.9,0.64036,0.00016,16.89506]
[1780499930131,51.42,66290.99,4.9,0.64061,0.00016,16.89139]
[1780499930639,51.42,66290.99,4.9,0.64061,0.00016,16.89139]
[1780499930700,51.42,66294.45,4.9,0.64117,0.00016,16.88304]
[1780499932403,51.42,66292.32,4.9,0.64083,0.00016,16.88809]
[1780499932876,51.41,66288.9,4.9,0.64029,0.00016,16.89604]
[1780499933755,51.41,66288.9,4.9,0.64029,0.00016,16.89604]
[1780499933799,51.41,66284.41,4.9,0.63957,0.00016,16.90653]
[1780499935819,51.41,66282.85,4.9,0.63932,0.00016,16.91018]
[1780499936014,51.41,66282.85,4.9,0.63932,0.00016,16.91018]
[1780499937354,51.41,66284.66,4.9,0.63962,0.00016,16.90577]
[1780499937998,51.41,66284.66,4.9,0.63962,0.00016,16.90577]
[1780499938041,51.4,66290.05,4.9,0.6405,0.00016,16.89291]
[1780499938713,51.4,66290.05,4.9,0.6405,0.00016,16.89291]
[1780499938751,51.4,66291.04,4.9,0.64065,0.00016,16.89064]
[1780499939754,51.4,66291.04,4.9,0.64065,0.00016,16.89064]
[1780499940953,51.4,66289.94,4.9,0.64048,0.00016,16.89317]
[1780499940240,51.4,66287.05,4.9,0.64002,0.00016,16.89999]
[1780499945756,51.39,66288.67,4.9,0.6403,0.00016,16.8958]
[1780499948246,51.39,66283.47,4.9,0.63948,0.00016,16.90781]
[1780499949157,51.38,66283.2,4.9,0.63944,0.00016,16.90837]
[1780499951174,51.38,66282.26,4.9,0.6393,0.00016,16.91041]
[1780499951318,51.38,66285.42,4.9,0.63981,0.00016,16.90291]
[1780499952551,51.38,66285.42,4.9,0.63981,0.00016,16.90291]
[1780499952766,51.38,66285.42,4.9,0.63981,0.00016,16.90291]
[1780499953035,51.38,66285.42,4.9,0.63981,0.00016,16.90291]
[1780499954022,51.37,66286.97,4.9,0.64007,0.00016,16.89918]
[1780499954061,51.37,66298.6,4.9,0.64194,0.00016,16.8715]
[1780499954339,51.37,66286.55,4.9,0.64001,0.00016,16.90001]
[1780499955159,51.37,66286.55,4.9,0.64001,0.00016,16.90001]
[1780499956355,51.37,66280.89,4.9,0.6391,0.00016,16.91315]
[1780499958029,51.37,66280.89,4.9,0.6391,0.00016,16.91315]
[1780499958369,51.36,66275.97,4.9,0.63832,0.00016,16.92448]
[1780499959390,51.36,66275.97,4.9,0.63832,0.00016,16.92448]
[1780499960186,51.36,66275.13,4.9,0.63818,0.00016,16.92642]
[1780499960191,51.36,66275.13,4.9,0.63818,0.00016,16.92642]
[1780499960763,51.36,66275.13,4.9,0.63818,0.00016,16.92642]
[1780499960813,51.36,66275.13,4.9,0.63818,0.00016,16.92642]
[1780499960886,51.36,66275.13,4.9,0.63818,0.00016,16.92642]
[1780499960913,51.36,66266.88,4.9,0.63685,0.00016,16.94544]
[1780499961122,51.36,66266.88,4.9,0.63685,0.00016,16.94544]
[1780499961739,51.36,66266.88,4.9,0.63685,0.00016,16.94544]
[1780499961769,51.36,66277.87,4.9,0.63863,0.00016,16.91996]
[1780499962355,51.36,66277.87,4.9,0.63863,0.00016,16.91996]
[1780499963555,51.36,66280.05,4.9,0.63899,0.00016,16.91479]
[1780499964004,51.36,66279.37,4.9,0.63888,0.00016,16.91632]
[1780499965594,51.35,66279.67,4.9,0.63893,0.00016,16.91557]
[1780499965694,51.35,66279.67,4.9,0.63893,0.00016,16.91557]
[1780499965955,51.35,66279.67,4.9,0.63893,0.00016,16.91557]
[1780499966056,51.35,66286.25,4.9,0.64,0.00016,16.90007]
[1780499966434,51.35,66292.26,4.9,0.64097,0.00016,16.88577]
[1780499967232,51.35,66292.26,4.9,0.64097,0.00016,16.88577]
[1780499967657,51.35,66292.26,4.9,0.64097,0.00016,16.88577]
[1780499967740,51.35,66289.26,4.9,0.64049,0.00016,16.8928]
[1780499968493,51.35,66289.26,4.9,0.64049,0.00016,16.8928]
[1780499968703,51.35,66289.26,4.9,0.64049,0.00016,16.8928]
[1780499969455,51.35,66284.31,4.9,0.6397,0.00016,16.90434]
[1780499970406,51.35,66284.31,4.9,0.6397,0.00016,16.90434]
[1780499970559,51.35,66284.31,4.9,0.6397,0.00016,16.90434]
[1780499970628,51.35,66284.31,4.9,0.6397,0.00016,16.90434]
[1780499972911,51.34,66281.24,4.9,0.63924,0.00016,16.90759]
[1780499973074,51.34,66281.24,4.9,0.63924,0.00016,16.90759]
[1780499972929,51.34,66277.02,4.9,0.63856,0.00016,16.91745]
[1780499973517,51.34,66275.86,4.9,0.63837,0.00016,16.92015]
[1780499974880,51.34,66275.86,4.9,0.63837,0.00016,16.92015]
[1780499974935,51.34,66280.58,4.9,0.63914,0.00016,16.90906]
[1780499975201,51.34,66280.58,4.9,0.63914,0.00016,16.90906]
[1780499975497,51.34,66272.22,4.9,0.63779,0.00016,16.92853]
[1780499976713,51.34,66272.22,4.9,0.63779,0.00016,16.92853]
[1780499977041,51.34,66272.22,4.9,0.63779,0.00016,16.92853]
[1780499977040,51.34,66269.06,4.9,0.63728,0.00016,16.93584]
[1780499977943,51.34,66269.06,4.9,0.63728,0.00016,16.93584]
[1780499977977,51.34,66247.46,4.9,0.63378,0.00016,16.98506]
[1780499978180,51.34,66247.46,4.9,0.63378,0.00016,16.98506]
[1780499978640,51.34,66247.46,4.9,0.63378,0.00016,16.98506]
[1780499979024,51.34,66247.46,4.9,0.63378,0.00016,16.98506]
[1780499978708,51.34,66263.96,4.9,0.63646,0.00016,16.94751]
[1780499979267,51.34,66263.96,4.9,0.63646,0.00016,16.94751]
[1780499979541,51.34,66263.96,4.9,0.63646,0.00016,16.94751]
[1780499979643,51.34,66263.96,4.9,0.63646,0.00016,16.94751]
[1780499979995,51.34,66263.96,4.9,0.63646,0.00016,16.94751]
[1780499980083,51.34,66250.19,4.9,0.63422,0.00016,16.97889]
[1780499980497,51.34,66250.19,4.9,0.63422,0.00016,16.97889]
[1780499981051,51.34,66237.97,4.9,0.63223,0.00016,17.00628]
[1780499981741,51.34,66237.97,4.9,0.63223,0.00016,17.00628]
[1780499982001,51.34,66237.97,4.9,0.63223,0.00016,17.00628]
[1780499982032,51.34,66237.38,4.9,0.63214,0.00016,17.0076]
[1780499982494,51.34,66237.38,4.9,0.63214,0.00016,17.0076]
[1780499982955,51.34,66237.38,4.9,0.63214,0.00016,17.0076]
[1780499983013,51.34,66218.75,4.9,0.6291,0.00016,17.04848]
[1780499983264,51.34,66218.75,4.9,0.6291,0.00016,17.04848]
[1780499983820,51.34,66218.75,4.9,0.6291,0.00016,17.04848]
[1780499984107,51.34,66218.75,4.9,0.6291,0.00016,17.04848]
[1780499983888,51.34,66221.93,4.9,0.62962,0.00016,17.04157]
[1780499984850,51.34,66233.27,4.9,0.63147,0.00016,17.01667]
[1780499985187,51.34,66233.27,4.9,0.63147,0.00016,17.01667]
[1780499985583,51.34,66234.27,4.9,0.63163,0.00016,17.01445]
[1780499986451,51.34,66234.27,4.9,0.63163,0.00016,17.01445]
[1780499986555,51.34,66234.27,4.9,0.63163,0.00016,17.01445]
[1780499986859,51.34,66234.27,4.9,0.63163,0.00016,17.01445]
[1780499987075,51.34,66230.07,4.9,0.63095,0.00016,17.0237]
[1780499987528,51.34,66230.07,4.9,0.63095,0.00016,17.0237]
[1780499987730,51.34,66230.07,4.9,0.63095,0.00016,17.0237]
[1780499987771,51.34,66225.13,4.9,0.63015,0.00016,17.03453]
[1780499988394,51.34,66225.13,4.9,0.63015,0.00016,17.03453]
[1780499988532,51.34,66225.13,4.9,0.63015,0.00016,17.03453]
[1780499988855,51.34,66225.13,4.9,0.63015,0.00016,17.03453]
[1780499992128,51.34,66224.94,4.9,0.63012,0.00016,17.03485]
[1780499993279,51.34,66224.89,4.9,0.63012,0.00016,17.03494]
[1780499993331,51.34,66224.89,4.9,0.63012,0.00016,17.03494]
[1780499993787,51.34,66224.89,4.9,0.63012,0.00016,17.03494]
[1780499993834,51.33,66230.85,4.9,0.63109,0.00016,17.02184]
[1780499994330,51.33,66230.85,4.9,0.63109,0.00016,17.02184]
[1780499999682,51.33,66233.24,4.9,0.63148,0.00016,17.01649]
[1780500002941,51.33,66235.34,4.9,0.63183,0.00016,17.01183]
[1780500002964,51.33,66229.58,4.9,0.63089,0.00016,17.02454]
[1780500003130,51.33,66229.58,4.9,0.63089,0.00016,17.02454]
[1780500003267,51.33,66229.58,4.9,0.63089,0.00016,17.02454]
[1780500003328,51.33,66229.58,4.9,0.63089,0.00016,17.02454]
[1780500003933,51.33,66229.58,4.9,0.63089,0.00016,17.02454]
[1780500004025,51.33,66226.9,4.9,0.63045,0.00016,17.03041]
[1780500004825,51.33,66231.61,4.9,0.63122,0.00016,17.02003]
[1780500005410,51.33,66231.61,4.9,0.63122,0.00016,17.02003]
[1780500005528,51.33,66231.61,4.9,0.63122,0.00016,17.02003]
[1780500005723,51.33,66232.23,4.9,0.63132,0.00016,17.01865]
[1780500006746,51.33,66232.23,4.9,0.63132,0.00016,17.01865]
[1780500006928,51.33,66232.23,4.9,0.63132,0.00016,17.01865]
[1780500007030,51.33,66230.11,4.9,0.63098,0.00016,17.02332]
[1780500007739,51.33,66233.77,4.9,0.63157,0.00016,17.01523]
[1780500008659,51.33,66233.77,4.9,0.63157,0.00016,17.01523]
[1780500008729,51.33,66233.77,4.9,0.63157,0.00016,17.01523]
[1780500008744,51.33,66234.13,4.9,0.63163,0.00016,17.01442]
[1780500009831,51.33,66234.13,4.9,0.63163,0.00016,17.01442]
[1780500009929,51.33,66234.13,4.9,0.63163,0.00016,17.01442]
[1780500010030,51.33,66232.08,4.9,0.6313,0.00016,17.01894]
[1780500011892,51.33,66239.94,4.9,0.63258,0.00016,17.00149]
[1780500013779,51.33,66237.08,4.9,0.63212,0.00016,17.00785]
[1780500018434,51.33,66236.64,4.9,0.63205,0.00016,17.00882]
[1780500018689,51.33,66236.64,4.9,0.63205,0.00016,17.00882]
[1780500018752,51.33,66236.64,4.9,0.63205,0.00016,17.00882]
[1780500018954,51.33,66236.64,4.9,0.63205,0.00016,17.00882]
[1780500018996,51.33,66248.5,4.9,0.63397,0.00016,16.98229]
[1780500020041,51.33,66248.5,4.9,0.63397,0.00016,16.98229]
[1780500020067,51.33,66251.33,4.9,0.63443,0.00016,16.97597]
[1780500020844,51.33,66251.33,4.9,0.63443,0.00016,16.97597]
[1780500021120,51.33,66251.33,4.9,0.63443,0.00016,16.97597]
[1780500021788,51.33,66253.05,4.9,0.6347,0.00016,16.97213]
[1780500021835,51.33,66247.48,4.9,0.6338,0.00016,16.98473]
[1780500022451,51.33,66247.48,4.9,0.6338,0.00016,16.98473]
[1780500022843,51.33,66244.01,4.9,0.63323,0.00016,16.99259]
[1780500024857,51.33,66247.3,4.9,0.63376,0.00016,16.98522]
[1780500026871,51.33,66238.82,4.9,0.63238,0.00016,17.00421]
[1780500031906,51.33,66237.65,4.9,0.63222,0.00016,17.00296]
[1780500033531,51.33,66237.25,4.9,0.63215,0.00016,17.00385]
[1780500034108,51.33,66237.25,4.9,0.63215,0.00016,17.00385]
[1780500034542,51.33,66236.37,4.9,0.63201,0.00016,17.0058]
[1780500035074,51.33,66236.37,4.9,0.63201,0.00016,17.0058]
[1780500036768,51.33,66236.06,4.9,0.63196,0.00016,17.00648]
[1780500036891,51.33,66236.06,4.9,0.63196,0.00016,17.00648]
[1780500036948,51.33,66227.62,4.9,0.63059,0.00016,17.02509]
[1780500037338,51.33,66227.62,4.9,0.63059,0.00016,17.02509]
[1780500037957,51.33,66223.67,4.9,0.62994,0.00016,17.03371]
[1780500038536,51.33,66223.67,4.9,0.62994,0.00016,17.03371]
[1780500041605,51.33,66224.57,4.9,0.63009,0.00016,17.03168]
[1780500041652,51.33,66224.57,4.9,0.63009,0.00016,17.03168]
[1780500042991,51.33,66221.3,4.9,0.62956,0.00016,17.03877]
[1780500043294,51.33,66221.3,4.9,0.62956,0.00016,17.03877]
[1780500043607,51.33,66221.3,4.9,0.62956,0.00016,17.03877]
[1780500043666,51.33,66221.3,4.9,0.62956,0.00016,17.03877]
[1780500043743,51.33,66221.3,4.9,0.62956,0.00016,17.03877]
[1780500043896,51.33,66221.3,4.9,0.62956,0.00016,17.03877]
[1780500043998,51.33,66209.25,4.9,0.6276,0.00016,17.06476]
[1780500044372,51.33,66209.25,4.9,0.6276,0.00016,17.06476]
[1780500045012,51.33,66203.06,4.9,0.62659,0.00016,17.07792]
[1780500046976,51.33,66203.06,4.9,0.62659,0.00016,17.07787]
[1780500047019,51.33,66204.81,4.9,0.62688,0.00016,17.07414]
[1780500047614,51.33,66204.81,4.9,0.62688,0.00016,17.07414]
[1780500048026,51.33,66205.84,4.9,0.62705,0.00016,17.07194]
[1780500048260,51.33,66205.84,4.9,0.62705,0.00016,17.07194]
[1780500048885,51.33,66205.84,4.9,0.62705,0.00016,17.07194]
[1780500050434,51.33,66204.59,4.9,0.62684,0.00016,17.0746]
[1780500050872,51.33,66204.59,4.9,0.62684,0.00016,17.0746]
[1780500050928,51.33,66204.59,4.9,0.62684,0.00016,17.0746]
[1780500051047,51.33,66201.83,4.9,0.62639,0.00016,17.08046]
[1780500051955,51.33,66201.83,4.9,0.62639,0.00016,17.08046]
[1780500053720,51.33,66201.69,4.9,0.62637,0.00016,17.08074]
[1780500057387,51.32,66198.63,4.9,0.62587,0.00016,17.08718]
[1780500057839,51.32,66198.63,4.9,0.62587,0.00016,17.08718]
[1780500058102,51.32,66187.23,4.9,0.62401,0.00016,17.11105]
[1780500059181,51.32,66184.99,4.9,0.62364,0.00016,17.11567]
[1780500059492,51.32,66184.99,4.9,0.62364,0.00016,17.11567]
[1780500059735,51.32,66184.99,4.9,0.62364,0.00016,17.11567]
[1780500059797,51.32,66184.99,4.9,0.62364,0.00016,17.11567]
[1780500061039,51.32,66187.06,4.9,0.62398,0.00016,17.11136]
[1780500061643,51.32,66185.81,4.9,0.62378,0.00016,17.11395]
[1780500062132,51.32,66177.52,4.9,0.62241,0.00016,17.13108]
[1780500062332,51.32,66177.52,4.9,0.62241,0.00016,17.13108]
[1780500062448,51.32,66177.52,4.9,0.62241,0.00016,17.13108]
[1780500062557,51.32,66177.52,4.9,0.62241,0.00016,17.13108]
[1780500063138,51.33,66173.5,4.9,0.62173,0.00016,17.13962]
[1780500064227,51.33,66173.5,4.9,0.62173,0.00016,17.13962]
[1780500064688,51.34,66170.98,4.9,0.62131,0.00016,17.14477]
[1780500064729,51.34,66170.98,4.9,0.62131,0.00016,17.14477]
[1780500065152,51.34,66169.47,4.9,0.62105,0.00016,17.14809]
[1780500065467,51.34,66169.47,4.9,0.62105,0.00016,17.14809]
[1780500065529,51.34,66169.47,4.9,0.62105,0.00016,17.14809]
[1780500066162,51.35,66170.83,4.9,0.62125,0.00016,17.14556]
[1780500066896,51.35,66170.83,4.9,0.62125,0.00016,17.14556]
[1780500066931,51.35,66170.83,4.9,0.62125,0.00016,17.14556]
[1780500067168,51.35,66169.0,4.9,0.62095,0.00016,17.14928]
[1780500067330,51.35,66169.0,4.9,0.62095,0.00016,17.14928]
[1780500067529,51.35,66169.0,4.9,0.62095,0.00016,17.14928]
[1780500068175,51.35,66168.95,4.9,0.62094,0.00016,17.14941]
[1780500068528,51.35,66168.95,4.9,0.62094,0.00016,17.14941]
[1780500068730,51.35,66168.95,4.9,0.62094,0.00016,17.14941]
[1780500069138,51.35,66168.95,4.9,0.62094,0.00016,17.14941]
[1780500069182,51.35,66170.47,4.9,0.62119,0.00016,17.14635]
[1780500069331,51.35,66170.47,4.9,0.62119,0.00016,17.14635]
[1780500070189,51.36,66169.26,4.9,0.62099,0.00016,17.14882]
[1780500070613,51.36,66169.26,4.9,0.62099,0.00016,17.14882]
[1780500071017,51.36,66169.26,4.9,0.62099,0.00016,17.14882]
[1780500071196,51.36,66163.5,4.9,0.62004,0.00016,17.16044]
[1780500071703,51.36,66163.5,4.9,0.62004,0.00016,17.16044]
[1780500072204,51.36,66157.22,4.9,0.61901,0.00016,17.173]
[1780500074072,51.36,66155.49,4.9,0.61872,0.00016,17.17645]
[1780500074130,51.36,66155.49,4.9,0.61872,0.00016,17.17645]
[1780500074223,51.36,66155.47,4.9,0.61872,0.00016,17.17649]
[1780500074507,51.36,66155.47,4.9,0.61872,0.00016,17.17649]
[1780500075229,51.36,66153.42,4.9,0.61838,0.00016,17.18055]
[1780500077247,51.36,66157.01,4.9,0.61897,0.00016,17.17348]
[1780500079877,51.36,66155.26,4.9,0.61868,0.00016,17.177]
[1780500079932,51.36,66155.26,4.9,0.61868,0.00016,17.177]
[1780500079984,51.36,66155.26,4.9,0.61868,0.00016,17.177]
[1780500080267,51.36,66153.21,4.9,0.61834,0.00016,17.18107]
[1780500080976,51.36,66153.21,4.9,0.61834,0.00016,17.18107]
[1780500081274,51.36,66155.22,4.9,0.61867,0.00016,17.17709]
[1780500081569,51.36,66155.22,4.9,0.61867,0.00016,17.17709]
[1780500081731,51.36,66155.22,4.9,0.61867,0.00016,17.17709]
[1780500082280,51.36,66157.53,4.9,0.61905,0.00016,17.17251]
[1780500082977,51.36,66157.53,4.9,0.61905,0.00016,17.17251]
[1780500083923,51.36,66155.14,4.9,0.61865,0.00016,17.17727]
[1780500084013,51.36,66155.14,4.9,0.61865,0.00016,17.17727]
[1780500084295,51.36,66154.59,4.9,0.61856,0.00016,17.17838]
[1780500085799,51.36,66154.38,4.9,0.61853,0.00016,17.17879]
[1780500085811,51.36,66154.38,4.9,0.61853,0.00016,17.17879]
[1780500085815,51.36,66154.38,4.9,0.61853,0.00016,17.17879]
[1780500085851,51.36,66154.38,4.9,0.61853,0.00016,17.17879]
[1780500086311,51.36,66150.96,4.9,0.61796,0.00016,17.18554]
[1780500087575,51.36,66148.33,4.9,0.61753,0.00016,17.19071]
[1780500087729,51.36,66148.33,4.9,0.61753,0.00016,17.19071]
[1780500087994,51.36,66148.33,4.9,0.61753,0.00016,17.19071]
[1780500088129,51.36,66148.33,4.9,0.61753,0.00016,17.19071]
[1780500088177,51.36,66148.33,4.9,0.61753,0.00016,17.19071]
[1780500088308,51.36,66148.33,4.9,0.61753,0.00016,17.19071]
[1780500088324,51.36,66145.38,4.9,0.61704,0.00016,17.19648]
[1780500089915,51.36,66143.47,4.9,0.61673,0.00016,17.2002]
[1780500090339,51.36,66139.4,4.9,0.61606,0.00017,17.20808]
[1780500091261,51.36,66139.4,4.9,0.61606,0.00017,17.20808]
[1780500092564,51.36,66141.54,4.9,0.61643,0.00017,17.20011]
[1780500093361,51.36,66142.55,4.9,0.6166,0.00017,17.19813]
[1780500094367,51.36,66149.43,4.9,0.61773,0.00016,17.18472]
[1780500095678,51.36,66150.32,4.9,0.61788,0.00016,17.18302]
[1780500095734,51.36,66150.32,4.9,0.61788,0.00016,17.18302]
[1780500095787,51.36,66150.32,4.9,0.61788,0.00016,17.18302]
[1780500096057,51.36,66150.32,4.9,0.61788,0.00016,17.18302]
[1780500096072,51.36,66150.48,4.9,0.6179,0.00016,17.18274]
[1780500096543,51.36,66150.48,4.9,0.6179,0.00016,17.18274]
[1780500096738,51.36,66150.48,4.9,0.6179,0.00016,17.18274]
[1780500096833,51.36,66158.81,4.9,0.61927,0.00016,17.16624]
[1780500098109,51.36,66158.81,4.9,0.61927,0.00016,17.16624]
[1780500099035,51.37,66157.69,4.9,0.61909,0.00016,17.1685]
[1780500099133,51.37,66157.69,4.9,0.61909,0.00016,17.1685]
[1780500099234,51.37,66157.69,4.9,0.61909,0.00016,17.1685]
[1780500099310,51.37,66155.59,4.9,0.61874,0.00016,17.17268]
[1780500099596,51.37,66155.59,4.9,0.61874,0.00016,17.17268]
[1780500099655,51.37,66155.59,4.9,0.61874,0.00016,17.17268]
[1780500099736,51.37,66155.59,4.9,0.61874,0.00016,17.17268]
[1780500099753,51.37,66156.2,4.9,0.61884,0.00016,17.17148]
[1780500100744,51.37,66156.2,4.9,0.61884,0.00016,17.17148]
[1780500101706,51.37,66154.42,4.9,0.61855,0.00016,17.17503]
[1780500101739,51.37,66154.42,4.9,0.61855,0.00016,17.17503]
[1780500103890,51.37,66155.39,4.9,0.6187,0.00016,17.17312]
[1780500104983,51.37,66157.01,4.9,0.61897,0.00016,17.16995]
[1780500105411,51.38,66155.27,4.9,0.61867,0.00016,17.17361]
[1780500105453,51.38,66155.27,4.9,0.61867,0.00016,17.17361]
[1780500105483,51.38,66142.2,4.9,0.61651,0.00016,17.19925]
[1780500106895,51.38,66133.59,4.9,0.61509,0.00017,17.21588]
[1780500108465,51.36,66133.4,4.9,0.61509,0.00017,17.21586]
[1780500112094,51.34,66134.14,4.9,0.61525,0.00017,17.21396]
[1780500112162,51.33,66134.16,4.9,0.61527,0.00017,17.21369]
[1780500113418,51.36,66133.97,4.9,0.61519,0.00017,17.21464]
[1780500113856,51.36,66133.97,4.9,0.61519,0.00017,17.21464]
[1780500114097,51.36,66133.97,4.9,0.61519,0.00017,17.21464]
[1780500114135,51.36,66133.97,4.9,0.61519,0.00017,17.21464]
[1780500114329,51.36,66133.97,4.9,0.61519,0.00017,17.21464]
[1780500114338,51.36,66138.78,4.9,0.61598,0.00017,17.20543]
[1780500114733,51.36,66138.78,4.9,0.61598,0.00017,17.20543]
[1780500114869,51.36,66138.78,4.9,0.61598,0.00017,17.20543]
[1780500114993,51.36,66152.97,4.9,0.61832,0.00016,17.17767]
[1780500115855,51.36,66152.97,4.9,0.61832,0.00016,17.17767]
[1780500116390,51.36,66152.97,4.9,0.61832,0.00016,17.17767]
[1780500115936,51.36,66171.67,4.9,0.6214,0.00016,17.1402]
[1780500116871,51.36,66171.67,4.9,0.6214,0.00016,17.1402]
[1780500117334,51.36,66171.67,4.9,0.6214,0.00016,17.1402]
[1780500117217,51.36,66180.15,4.9,0.62279,0.00016,17.12287]
[1780500117428,51.36,66180.15,4.9,0.62279,0.00016,17.12287]
[1780500118270,51.36,66180.15,4.9,0.62279,0.00016,17.12287]
[1780500118289,51.36,66183.84,4.9,0.62339,0.00016,17.11537]
[1780500118538,51.36,66183.84,4.9,0.62339,0.00016,17.11537]
[1780500119342,51.36,66183.84,4.9,0.62339,0.00016,17.11537]
[1780500119366,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500119491,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500119671,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500119828,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500119884,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500120223,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500120509,51.36,66188.41,4.9,0.62414,0.00016,17.10588]
[1780500120306,51.36,66201.79,4.9,0.62634,0.00016,17.07778]
[1780500120679,51.36,66201.79,4.9,0.62634,0.00016,17.07778]
[1780500121126,51.36,66201.79,4.9,0.62634,0.00016,17.07778]
[1780500121221,51.35,66224.1,4.9,0.63001,0.00016,17.02932]
[1780500121731,51.35,66224.1,4.9,0.63001,0.00016,17.02932]
[1780500121773,51.35,66224.1,4.9,0.63001,0.00016,17.02932]
[1780500121952,51.35,66224.1,4.9,0.63001,0.00016,17.02932]
[1780500122300,51.35,66224.1,4.9,0.63001,0.00016,17.02932]
[1780500122357,51.34,66225.88,4.9,0.6303,0.00016,17.02538]
[1780500122569,51.34,66229.32,4.9,0.63087,0.00016,17.01781]
[1780500123884,51.34,66229.32,4.9,0.63087,0.00016,17.01781]
[1780500124073,51.34,66229.32,4.9,0.63087,0.00016,17.01781]
[1780500124151,51.34,66239.01,4.9,0.63245,0.00016,16.99635]
[1780500124427,51.34,66239.01,4.9,0.63245,0.00016,16.99635]
[1780500125202,51.34,66239.01,4.9,0.63245,0.00016,16.99635]
[1780500125337,51.34,66239.01,4.9,0.63245,0.00016,16.99635]
[1780500125416,51.34,66233.71,4.9,0.63158,0.00016,17.0081]
[1780500125622,51.34,66233.71,4.9,0.63158,0.00016,17.0081]
[1780500125710,51.34,66233.71,4.9,0.63158,0.00016,17.0081]
[1780500125824,51.34,66233.71,4.9,0.63158,0.00016,17.0081]
[1780500125988,51.34,66233.71,4.9,0.63158,0.00016,17.0081]
[1780500126054,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126451,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126611,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126684,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126690,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126715,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126798,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500126887,51.34,66237.64,4.9,0.63222,0.00016,16.99938]
[1780500127272,51.34,66256.49,4.9,0.63529,0.00016,16.95698]
[1780500127802,51.34,66245.69,4.9,0.63353,0.00016,16.98149]
[1780500128617,51.35,66245.19,4.9,0.63344,0.00016,16.98266]
[1780500130096,51.35,66245.19,4.9,0.63344,0.00016,16.98266]
[1780500130148,51.35,66245.19,4.9,0.63344,0.00016,16.98266]
[1780500130286,51.35,66241.47,4.9,0.63283,0.00016,16.99106]
[1780500130731,51.35,66241.47,4.9,0.63283,0.00016,16.99106]
[1780500130783,51.35,66241.47,4.9,0.63283,0.00016,16.99106]
[1780500130792,51.35,66241.47,4.9,0.63283,0.00016,16.99106]
[1780500131186,51.35,66241.47,4.9,0.63283,0.00016,16.99106]
[1780500131326,51.35,66241.47,4.9,0.63283,0.00016,16.99106]
[1780500131830,51.35,66242.03,4.9,0.63292,0.00016,16.98982]
[1780500132386,51.35,66242.03,4.9,0.63292,0.00016,16.98982]
[1780500132835,51.35,66239.66,4.9,0.63254,0.00016,16.99511]
[1780500133061,51.35,66243.73,4.9,0.6332,0.00016,16.98602]
[1780500135004,51.35,66241.21,4.9,0.63278,0.00016,16.99174]
[1780500135219,51.35,66241.57,4.9,0.63284,0.00016,16.99102]
[1780500137206,51.35,66242.07,4.9,0.63292,0.00016,16.9899]
[1780500137408,51.35,66243.73,4.9,0.63319,0.00016,16.98619]
[1780500139775,51.36,66243.19,4.9,0.63309,0.00016,16.98756]
[1780500139873,51.36,66242.15,4.9,0.63292,0.00016,16.98996]
[1780500141867,51.36,66242.62,4.9,0.63299,0.00016,16.98892]
[1780500141927,51.36,66245.64,4.9,0.63348,0.00016,16.98216]
[1780500143608,51.36,66246.33,4.9,0.63359,0.00016,16.98069]
[1780500144360,51.36,66246.33,4.9,0.63359,0.00016,16.98069]
[1780500144386,51.36,66246.33,4.9,0.63359,0.00016,16.98069]
[1780500144364,51.36,66243.4,4.9,0.63311,0.00016,16.98733]
[1780500144730,51.37,66239.39,4.9,0.63245,0.00016,16.99635]
[1780500147470,51.37,66237.21,4.9,0.6321,0.00016,17.0012]
[1780500147558,51.37,66237.21,4.9,0.6321,0.00016,17.0012]
[1780500147690,51.37,66237.21,4.9,0.6321,0.00016,17.0012]
[1780500148375,51.37,66237.21,4.9,0.6321,0.00016,17.0012]
[1780500148423,51.37,66226.27,4.9,0.63032,0.00016,17.0253]
[1780500148536,51.37,66226.27,4.9,0.63032,0.00016,17.0253]
[1780500148586,51.37,66226.27,4.9,0.63032,0.00016,17.0253]
[1780500148647,51.37,66226.27,4.9,0.63032,0.00016,17.0253]
[1780500148893,51.37,66226.27,4.9,0.63032,0.00016,17.0253]
[1780500149092,51.37,66226.27,4.9,0.63032,0.00016,17.0253]
[1780500149151,51.37,66207.78,4.9,0.6273,0.00016,17.06526]
[1780500149660,51.37,66207.78,4.9,0.6273,0.00016,17.06526]
[1780500149996,51.37,66207.78,4.9,0.6273,0.00016,17.06526]
[1780500150161,51.37,66195.54,4.9,0.6253,0.00016,17.0912]
[1780500150814,51.37,66195.54,4.9,0.6253,0.00016,17.0912]
[1780500151327,51.37,66195.54,4.9,0.6253,0.00016,17.0912]
[1780500151428,51.37,66192.43,4.9,0.62481,0.00016,17.09391]
[1780500151779,51.37,66187.16,4.9,0.62394,0.00016,17.10494]
[1780500152643,51.37,66187.16,4.9,0.62394,0.00016,17.10494]
[1780500153228,51.37,66187.16,4.9,0.62394,0.00016,17.10494]
[1780500153322,51.37,66187.16,4.9,0.62394,0.00016,17.10494]
[1780500153836,51.37,66187.47,4.9,0.62399,0.00016,17.10435]
[1780500153842,51.37,66187.47,4.9,0.62399,0.00016,17.10435]
[1780500153882,51.37,66187.47,4.9,0.62399,0.00016,17.10435]
[1780500154177,51.37,66187.47,4.9,0.62399,0.00016,17.10435]
[1780500154279,51.37,66190.28,4.9,0.62445,0.00016,17.09849]
[1780500154887,51.37,66190.28,4.9,0.62445,0.00016,17.09849]
[1780500154984,51.37,66194.11,4.9,0.62508,0.00016,17.09047]
[1780500155808,51.37,66197.8,4.9,0.62568,0.00016,17.08271]
[1780500156535,51.37,66197.8,4.9,0.62568,0.00016,17.08271]
[1780500156988,51.37,66197.8,4.9,0.62568,0.00016,17.08271]
[1780500157363,51.37,66197.8,4.9,0.62568,0.00016,17.08271]
[1780500157380,51.37,66205.17,4.9,0.62689,0.00016,17.06711]
[1780500158829,51.37,66208.72,4.9,0.62747,0.00016,17.05956]
[1780500160630,51.37,66209.12,4.9,0.62753,0.00016,17.05872]
[1780500160652,51.37,66209.12,4.9,0.62753,0.00016,17.05872]
[1780500160825,51.37,66209.12,4.9,0.62753,0.00016,17.05872]
[1780500160981,51.37,66209.12,4.9,0.62753,0.00016,17.05872]
[1780500161041,51.37,66214.08,4.9,0.62834,0.00016,17.04805]
[1780500163333,51.37,66215.53,4.9,0.62858,0.00016,17.04489]
[1780500165060,51.37,66218.41,4.9,0.62906,0.00016,17.03859]
[1780500165088,51.37,66218.41,4.9,0.62906,0.00016,17.03859]
[1780500165278,51.37,66218.41,4.9,0.62906,0.00016,17.03859]
[1780500166335,51.37,66220.06,4.9,0.62933,0.00016,17.03498]
[1780500166437,51.37,66227.42,4.9,0.63053,0.00016,17.01889]
[1780500166885,51.36,66223.84,4.9,0.62995,0.00016,17.02669]
[1780500168898,51.36,66219.84,4.9,0.6293,0.00016,17.03535]
[1780500169632,51.36,66219.84,4.9,0.6293,0.00016,17.03535]
[1780500171968,51.36,66222.02,4.9,0.62966,0.00016,17.03056]
[1780500174898,51.36,66222.63,4.9,0.62976,0.00016,17.02916]
[1780500175009,51.36,66222.63,4.9,0.62976,0.00016,17.02916]
[1780500180164,51.36,66219.97,4.9,0.62934,0.00016,17.03481]
[1780500180410,51.36,66219.97,4.9,0.62934,0.00016,17.03481]
[1780500180756,51.35,66220.01,4.9,0.62935,0.00016,17.0347]
[1780500180833,51.35,66220.01,4.9,0.62935,0.00016,17.0347]
[1780500180849,51.35,66220.01,4.9,0.62935,0.00016,17.0347]
[1780500181045,51.35,66220.01,4.9,0.62935,0.00016,17.0347]
[1780500181094,51.35,66208.8,4.9,0.62752,0.00016,17.05884]
[1780500181528,51.35,66208.8,4.9,0.62752,0.00016,17.05884]
[1780500181991,51.35,66197.73,4.9,0.62571,0.00016,17.08232]
[1780500182491,51.35,66197.73,4.9,0.62571,0.00016,17.08232]
[1780500182691,51.35,66197.73,4.9,0.62571,0.00016,17.08232]
[1780500183300,51.35,66197.73,4.9,0.62571,0.00016,17.08232]
[1780500183397,51.36,66193.88,4.9,0.62507,0.00016,17.09049]
[1780500183779,51.36,66193.88,4.9,0.62507,0.00016,17.09049]
[1780500184161,51.36,66193.88,4.9,0.62507,0.00016,17.09049]
[1780500184346,51.36,66193.88,4.9,0.62507,0.00016,17.09049]
[1780500184424,51.36,66198.66,4.9,0.62585,0.00016,17.08049]
[1780500189491,51.36,66200.26,4.9,0.62612,0.00016,17.07707]
[1780500190059,51.36,66200.21,4.9,0.62611,0.00016,17.07718]
[1780500190161,51.36,66200.21,4.9,0.62611,0.00016,17.07718]
[1780500190249,51.36,66200.21,4.9,0.62611,0.00016,17.07718]
[1780500190307,51.36,66207.32,4.9,0.62727,0.00016,17.06209]
[1780500191059,51.35,66220.87,4.9,0.62949,0.00016,17.03284]
[1780500192066,51.35,66226.38,4.9,0.63039,0.00016,17.02077]
[1780500192531,51.35,66226.38,4.9,0.63039,0.00016,17.02077]
[1780500193073,51.35,66222.06,4.9,0.62969,0.00016,17.03018]
[1780500194494,51.35,66222.06,4.9,0.62969,0.00016,17.03018]
[1780500194080,51.35,66215.46,4.9,0.62861,0.00016,17.04447]
[1780500194824,51.35,66215.46,4.9,0.62861,0.00016,17.04447]
[1780500195087,51.35,66220.25,4.9,0.62939,0.00016,17.03407]
[1780500196287,51.35,66220.25,4.9,0.62939,0.00016,17.03407]
[1780500196536,51.35,66222.89,4.9,0.62983,0.00016,17.02829]
[1780500199115,51.35,66228.21,4.9,0.6307,0.00016,17.01658]
[1780500199900,51.35,66228.21,4.9,0.6307,0.00016,17.01658]
[1780500200888,51.35,66228.67,4.9,0.63077,0.00016,17.01555]
[1780500201169,51.35,66228.67,4.9,0.63077,0.00016,17.01555]
[1780500201500,51.35,66228.67,4.9,0.63077,0.00016,17.01555]
[1780500201821,51.35,66229.73,4.9,0.63095,0.00016,17.01321]
[1780500202136,51.35,66236.45,4.9,0.63204,0.00016,16.99835]
[1780500202640,51.35,66236.45,4.9,0.63204,0.00016,16.99835]
[1780500204814,51.35,66237.6,4.9,0.63223,0.00016,16.99577]
[1780500204888,51.35,66237.6,4.9,0.63223,0.00016,16.99577]
[1780500205350,51.35,66237.6,4.9,0.63223,0.00016,16.99577]
[1780500205461,51.35,66237.6,4.9,0.63223,0.00016,16.99577]
[1780500205454,51.35,66242.02,4.9,0.63295,0.00016,16.98592]
[1780500206226,51.35,66242.02,4.9,0.63295,0.00016,16.98592]
[1780500206461,51.35,66242.02,4.9,0.63295,0.00016,16.98592]
[1780500206426,51.35,66260.15,4.9,0.63589,0.00016,16.94494]
[1780500206640,51.35,66260.15,4.9,0.63589,0.00016,16.94494]
[1780500207173,51.35,66262.03,4.9,0.63619,0.00016,16.94072]
[1780500207544,51.35,66262.03,4.9,0.63619,0.00016,16.94072]
[1780500207640,51.35,66262.03,4.9,0.63619,0.00016,16.94072]
[1780500208263,51.35,66262.03,4.9,0.63619,0.00016,16.94072]
[1780500208444,51.35,66262.03,4.9,0.63619,0.00016,16.94072]
[1780500208487,51.35,66262.36,4.9,0.63624,0.00016,16.94]
[1780500209509,51.35,66262.36,4.9,0.63624,0.00016,16.94]
[1780500209717,51.35,66264.7,4.9,0.63662,0.00016,16.93466]
[1780500210131,51.35,66264.7,4.9,0.63662,0.00016,16.93466]
[1780500210194,51.35,66273.5,4.9,0.63804,0.00016,16.91437]
[1780500212208,51.35,66271.95,4.9,0.63781,0.00016,16.9142]
[1780500213214,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500213750,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500213784,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500214111,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500214182,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500214271,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500214390,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500214628,51.36,66268.27,4.9,0.63721,0.00016,16.92277]
[1780500214452,51.36,66274.69,4.9,0.63825,0.00016,16.90795]
[1780500215120,51.36,66274.69,4.9,0.63825,0.00016,16.90795]
[1780500215265,51.36,66289.69,4.9,0.64067,0.00016,16.87279]
[1780500215590,51.36,66289.69,4.9,0.64067,0.00016,16.87279]
[1780500215777,51.36,66289.69,4.9,0.64067,0.00016,16.87279]
[1780500216196,51.36,66289.69,4.9,0.64067,0.00016,16.87279]
[1780500216272,51.36,66289.56,4.9,0.64064,0.00016,16.87316]
[1780500216598,51.36,66289.56,4.9,0.64064,0.00016,16.87316]
[1780500217279,51.36,66287.11,4.9,0.64024,0.00016,16.87906]
[1780500221770,51.37,66289.03,4.9,0.64052,0.00016,16.87498]
[1780500223529,51.38,66287.01,4.9,0.64019,0.00016,16.87987]
[1780500223542,51.38,66290.3,4.9,0.64071,0.00016,16.87221]
[1780500223648,51.38,66290.3,4.9,0.64071,0.00016,16.87221]
[1780500224272,51.38,66290.3,4.9,0.64071,0.00016,16.87221]
[1780500225619,51.39,66289.67,4.9,0.6406,0.00016,16.87392]
[1780500226372,51.39,66289.67,4.9,0.6406,0.00016,16.87392]
[1780500226399,51.39,66287.32,4.9,0.64021,0.00016,16.87958]
[1780500227572,51.39,66288.88,4.9,0.64046,0.00016,16.87598]
[1780500228285,51.39,66288.88,4.9,0.64046,0.00016,16.87598]
[1780500228356,51.39,66289.47,4.9,0.64055,0.00016,16.87466]
[1780500229435,51.39,66289.47,4.9,0.64055,0.00016,16.87466]
[1780500229491,51.4,66288.43,4.9,0.64037,0.00016,16.87723]
[1780500230018,51.4,66288.43,4.9,0.64037,0.00016,16.87723]
[1780500231174,51.4,66287.19,4.9,0.64017,0.00016,16.88026]
[1780500231377,51.4,66284.35,4.9,0.6397,0.00016,16.88703]
[1780500232384,51.4,66280.22,4.9,0.63904,0.00016,16.89671]
[1780500232823,51.4,66280.22,4.9,0.63904,0.00016,16.89671]
[1780500232931,51.4,66280.22,4.9,0.63904,0.00016,16.89671]
[1780500233383,51.4,66280.22,4.9,0.63904,0.00016,16.89671]
[1780500233391,51.4,66274.5,4.9,0.63811,0.00016,16.91011]
[1780500234536,51.4,66268.39,4.9,0.63712,0.00016,16.9243]
[1780500234875,51.4,66268.39,4.9,0.63712,0.00016,16.9243]
[1780500237416,51.41,66266.24,4.9,0.63676,0.00016,16.92935]
[1780500237419,51.41,66260.91,4.9,0.6359,0.00016,16.9416]
[1780500237608,51.41,66260.91,4.9,0.6359,0.00016,16.9416]
[1780500237670,51.41,66260.91,4.9,0.6359,0.00016,16.9416]
[1780500237714,51.41,66260.91,4.9,0.6359,0.00016,16.9416]
[1780500237879,51.41,66260.91,4.9,0.6359,0.00016,16.9416]
[1780500238187,51.41,66260.91,4.9,0.6359,0.00016,16.9416]
[1780500238426,51.41,66227.2,4.9,0.63042,0.00016,17.01699]
[1780500238835,51.41,66227.2,4.9,0.63042,0.00016,17.01699]
[1780500239000,51.41,66227.2,4.9,0.63042,0.00016,17.01699]
[1780500239393,51.41,66227.2,4.9,0.63042,0.00016,17.01699]
[1780500239393,51.41,66227.2,4.9,0.63042,0.00016,17.01699]
[1780500239509,51.41,66208.65,4.9,0.62739,0.00016,17.05711]
[1780500240417,51.41,66208.65,4.9,0.62739,0.00016,17.05711]
[1780500240501,51.41,66208.65,4.9,0.62739,0.00016,17.05711]
[1780500240504,51.41,66213.69,4.9,0.62822,0.00016,17.04629]
[1780500240854,51.41,66213.69,4.9,0.62822,0.00016,17.04629]
[1780500241373,51.41,66213.69,4.9,0.62822,0.00016,17.04629]
[1780500241447,51.41,66222.33,4.9,0.62963,0.00016,17.0276]
[1780500242454,51.41,66225.38,4.9,0.63013,0.00016,17.02092]
[1780500244469,51.41,66225.99,4.9,0.63023,0.00016,17.01953]
[1780500245986,51.41,66228.07,4.9,0.63057,0.00016,17.01496]
[1780500246485,51.41,66234.62,4.9,0.63164,0.00016,17.00053]
[1780500247133,51.41,66234.62,4.9,0.63164,0.00016,17.00053]
[1780500247492,51.4,66238.32,4.9,0.63224,0.00016,16.99232]
[1780500247954,51.4,66238.32,4.9,0.63224,0.00016,16.99232]
[1780500248499,51.41,66238.57,4.9,0.63228,0.00016,16.99186]
[1780500251290,51.41,66238.1,4.9,0.6322,0.00016,16.9929]
[1780500254058,51.41,66238.28,4.9,0.63223,0.00016,16.99248]
[1780500254451,51.41,66238.28,4.9,0.63223,0.00016,16.99248]
[1780500254541,51.41,66241.12,4.9,0.63269,0.00016,16.98616]
[1780500255866,51.41,66243.46,4.9,0.63307,0.00016,16.98094]
[1780500256557,51.41,66243.64,4.9,0.6331,0.00016,16.98054]
[1780500257564,51.41,66247.14,4.9,0.63366,0.00016,16.97278]
[1780500260095,51.41,66248.58,4.9,0.63389,0.00016,16.96962]
[1780500260170,51.41,66248.58,4.9,0.63389,0.00016,16.96962]
[1780500260257,51.41,66249.11,4.9,0.63397,0.00016,16.96856]
[1780500260724,51.41,66249.11,4.9,0.63397,0.00016,16.96856]
[1780500260826,51.42,66249.93,4.9,0.6341,0.00016,16.96673]
[1780500261694,51.42,66249.93,4.9,0.6341,0.00016,16.96673]
[1780500262628,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500262761,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263040,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263163,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263168,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263312,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263381,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263562,51.42,66250.17,4.9,0.63414,0.00016,16.96625]
[1780500263384,51.42,66260.35,4.9,0.63578,0.00016,16.94324]
[1780500263608,51.42,66259.86,4.9,0.6357,0.00016,16.94436]
[1780500265621,51.42,66267.71,4.9,0.63697,0.00016,16.92642]
[1780500266632,51.42,66264.15,4.9,0.63639,0.00016,16.93462]
[1780500267684,51.42,66264.15,4.9,0.63639,0.00016,16.93462]
[1780500267713,51.42,66264.15,4.9,0.63639,0.00016,16.93462]
[1780500267962,51.42,66264.15,4.9,0.63639,0.00016,16.93462]
[1780500268030,51.42,66262.07,4.9,0.63606,0.00016,16.93942]
[1780500269555,51.42,66262.07,4.9,0.63606,0.00016,16.93942]
[1780500269568,51.42,66252.59,4.9,0.63452,0.00016,16.96102]
[1780500270168,51.42,66252.59,4.9,0.63452,0.00016,16.96102]
[1780500270226,51.42,66259.69,4.9,0.63566,0.00016,16.94495]
[1780500271260,51.42,66259.69,4.9,0.63566,0.00016,16.94495]
[1780500271297,51.42,66259.69,4.9,0.63566,0.00016,16.94495]
[1780500271675,51.43,66255.58,4.9,0.63502,0.00016,16.95049]
[1780500273290,51.43,66255.58,4.9,0.63502,0.00016,16.95049]
[1780500273363,51.43,66255.58,4.9,0.63502,0.00016,16.95049]
[1780500273391,51.43,66252.28,4.9,0.63448,0.00016,16.95804]
[1780500273671,51.43,66252.28,4.9,0.63448,0.00016,16.95804]
[1780500273984,51.43,66252.28,4.9,0.63448,0.00016,16.95804]
[1780500274464,51.43,66252.28,4.9,0.63448,0.00016,16.95804]
[1780500274541,51.43,66252.28,4.9,0.63448,0.00016,16.95804]
[1780500274566,51.43,66252.28,4.9,0.63448,0.00016,16.95804]
[1780500274498,51.43,66252.99,4.9,0.63459,0.00016,16.95645]
[1780500275182,51.43,66252.99,4.9,0.63459,0.00016,16.95645]
[1780500275283,51.43,66259.29,4.9,0.63561,0.00016,16.94218]
[1780500275888,51.43,66259.29,4.9,0.63561,0.00016,16.94218]
[1780500275961,51.43,66259.29,4.9,0.63561,0.00016,16.94218]
[1780500276128,51.43,66259.29,4.9,0.63561,0.00016,16.94218]
[1780500276230,51.43,66263.61,4.9,0.63631,0.00016,16.93234]
[1780500276718,51.43,66259.95,4.9,0.63572,0.00016,16.9407]
[1780500277615,51.43,66259.95,4.9,0.63572,0.00016,16.9407]
[1780500277656,51.43,66259.95,4.9,0.63572,0.00016,16.9407]
[1780500277725,51.43,66255.26,4.9,0.63496,0.00016,16.95139]
[1780500279083,51.43,66255.26,4.9,0.63496,0.00016,16.95139]
[1780500279157,51.43,66253.89,4.9,0.63473,0.00016,16.95455]
[1780500279748,51.43,66253.89,4.9,0.63473,0.00016,16.95455]
[1780500280135,51.43,66253.89,4.9,0.63473,0.00016,16.95455]
[1780500280374,51.43,66253.89,4.9,0.63473,0.00016,16.95455]
[1780500280457,51.43,66253.86,4.9,0.63472,0.00016,16.95467]
[1780500281498,51.43,66253.86,4.9,0.63472,0.00016,16.95467]
[1780500281527,51.43,66248.79,4.9,0.6339,0.00016,16.96612]
[1780500282203,51.43,66248.79,4.9,0.6339,0.00016,16.96612]
[1780500282349,51.43,66248.79,4.9,0.6339,0.00016,16.96612]
[1780500282361,51.43,66248.79,4.9,0.6339,0.00016,16.96612]
[1780500282415,51.44,66253.79,4.9,0.63471,0.00016,16.95487]
[1780500282756,51.44,66253.79,4.9,0.63471,0.00016,16.95487]
[1780500282761,51.44,66253.79,4.9,0.63471,0.00016,16.95487]
[1780500282801,51.44,66253.79,4.9,0.63471,0.00016,16.95487]
[1780500282856,51.44,66260.62,4.9,0.63581,0.00016,16.93937]
[1780500283765,51.44,66260.62,4.9,0.63581,0.00016,16.93937]
[1780500283767,51.44,66256.29,4.9,0.63511,0.00016,16.94922]
[1780500284734,51.44,66256.29,4.9,0.63511,0.00016,16.94922]
[1780500284761,51.44,66256.29,4.9,0.63511,0.00016,16.94922]
[1780500285166,51.44,66256.29,4.9,0.63511,0.00016,16.94922]
[1780500285360,51.44,66256.29,4.9,0.63511,0.00016,16.94922]
[1780500285435,51.44,66256.29,4.9,0.63511,0.00016,16.94922]
[1780500285526,51.44,66260.79,4.9,0.63583,0.00016,16.93908]
[1780500286154,51.44,66260.79,4.9,0.63583,0.00016,16.93908]
[1780500286738,51.44,66259.68,4.9,0.63565,0.00016,16.94164]
[1780500286760,51.44,66259.68,4.9,0.63565,0.00016,16.94164]
[1780500287283,51.44,66259.68,4.9,0.63565,0.00016,16.94164]
[1780500287364,51.44,66259.68,4.9,0.63565,0.00016,16.94164]
[1780500288135,51.44,66260.84,4.9,0.63584,0.00016,16.93904]
[1780500288167,51.44,66260.84,4.9,0.63584,0.00016,16.93904]
[1780500288219,51.44,66260.84,4.9,0.63584,0.00016,16.93904]
[1780500288414,51.44,66260.84,4.9,0.63584,0.00016,16.93904]
[1780500288593,51.44,66258.47,4.9,0.63545,0.00016,16.94447]
[1780500288758,51.44,66258.47,4.9,0.63545,0.00016,16.94447]
[1780500289369,51.44,66258.47,4.9,0.63545,0.00016,16.94447]
[1780500289385,51.44,66270.05,4.9,0.63732,0.00016,16.91798]
[1780500289677,51.44,66270.05,4.9,0.63732,0.00016,16.91798]
[1780500289916,51.44,66270.05,4.9,0.63732,0.00016,16.91798]
[1780500290563,51.44,66270.05,4.9,0.63732,0.00016,16.91798]
[1780500290597,51.44,66274.95,4.9,0.63811,0.00016,16.90669]
[1780500290817,51.44,66279.18,4.9,0.63879,0.00016,16.8969]
[1780500292782,51.45,66281.11,4.9,0.6391,0.00016,16.89245]
[1780500293169,51.45,66281.11,4.9,0.6391,0.00016,16.89245]
[1780500294069,51.45,66280.49,4.9,0.639,0.00016,16.89397]
[1780500294183,51.45,66280.49,4.9,0.639,0.00016,16.89397]
[1780500294366,51.45,66280.49,4.9,0.639,0.00016,16.89397]
[1780500294402,51.45,66275.47,4.9,0.63818,0.00016,16.90571]
[1780500294845,51.45,66262.73,4.9,0.63612,0.00016,16.9351]
[1780500296859,51.45,66263.29,4.9,0.6362,0.00016,16.93391]
[1780500300236,51.46,66262.09,4.9,0.63601,0.00016,16.93671]
[1780500301118,51.46,66262.35,4.9,0.63605,0.00016,16.93615]
[1780500301132,51.46,66255.79,4.9,0.63498,0.00016,16.9511]
[1780500301669,51.46,66255.79,4.9,0.63498,0.00016,16.9511]
[1780500302097,51.46,66255.79,4.9,0.63498,0.00016,16.9511]
[1780500302304,51.46,66255.79,4.9,0.63498,0.00016,16.9511]
[1780500302481,51.46,66255.79,4.9,0.63498,0.00016,16.9511]
[1780500302571,51.46,66242.81,4.9,0.63288,0.00016,16.9803]
[1780500303125,51.46,66242.81,4.9,0.63288,0.00016,16.9803]
[1780500303601,51.46,66242.81,4.9,0.63288,0.00016,16.9803]
[1780500303624,51.46,66229.32,4.9,0.63068,0.00016,17.01012]
[1780500303684,51.46,66229.32,4.9,0.63068,0.00016,17.01012]
[1780500304159,51.46,66229.32,4.9,0.63068,0.00016,17.01012]
[1780500304608,51.46,66223.83,4.9,0.62979,0.00016,17.0221]
[1780500304915,51.46,66212.11,4.9,0.62788,0.00016,17.0474]
[1780500307362,51.46,66207.15,4.9,0.62707,0.00016,17.05797]
[1780500308227,51.46,66207.15,4.9,0.62707,0.00016,17.05797]
[1780500308316,51.46,66207.15,4.9,0.62707,0.00016,17.05797]
[1780500308478,51.46,66207.15,4.9,0.62707,0.00016,17.05797]
[1780500308552,51.46,66206.24,4.9,0.62692,0.00016,17.05989]
[1780500309990,51.46,66205.51,4.9,0.6268,0.00016,17.06142]
[1780500310957,51.46,66201.83,4.9,0.6262,0.00016,17.06919]
[1780500312706,51.46,66201.23,4.9,0.62611,0.00016,17.07047]
[1780500312845,51.46,66201.23,4.9,0.62611,0.00016,17.07047]
[1780500312881,51.46,66201.23,4.9,0.62611,0.00016,17.07047]
[1780500313347,51.46,66201.23,4.9,0.62611,0.00016,17.07047]
[1780500313448,51.46,66202.98,4.9,0.62639,0.00016,17.06677]
[1780500313981,51.46,66210.03,4.9,0.62754,0.00016,17.05177]
[1780500314782,51.46,66210.03,4.9,0.62754,0.00016,17.05177]
[1780500314878,51.46,66210.03,4.9,0.62754,0.00016,17.05177]
[1780500314988,51.46,66207.85,4.9,0.62719,0.00016,17.05639]
[1780500316951,51.46,66207.44,4.9,0.62712,0.00016,17.05725]
[1780500317077,51.46,66207.44,4.9,0.62712,0.00016,17.05725]
[1780500317255,51.46,66207.44,4.9,0.62712,0.00016,17.05725]
[1780500317306,51.46,66207.44,4.9,0.62712,0.00016,17.05725]
[1780500317331,51.45,66208.62,4.9,0.62732,0.00016,17.05472]
[1780500317719,51.45,66208.62,4.9,0.62732,0.00016,17.05472]
[1780500317727,51.45,66208.62,4.9,0.62732,0.00016,17.05472]
[1780500318009,51.45,66213.15,4.9,0.62806,0.00016,17.04499]
[1780500321943,51.45,66213.01,4.9,0.62804,0.00016,17.04519]
[1780500322158,51.45,66213.01,4.9,0.62804,0.00016,17.04519]
[1780500328281,51.44,66212.94,4.9,0.62805,0.00016,17.04515]
[1780500330102,51.44,66218.52,4.9,0.62896,0.00016,17.03302]
[1780500331977,51.44,66218.47,4.9,0.62898,0.00016,17.02926]
[1780500332077,51.44,66218.47,4.9,0.62898,0.00016,17.02926]
[1780500332513,51.44,66218.47,4.9,0.62898,0.00016,17.02926]
[1780500332620,51.44,66218.47,4.9,0.62898,0.00016,17.02926]
[1780500332754,51.44,66220.06,4.9,0.62924,0.00016,17.02578]
[1780500332988,51.44,66220.06,4.9,0.62924,0.00016,17.02578]
[1780500333092,51.44,66220.06,4.9,0.62924,0.00016,17.02578]
[1780500333297,51.44,66220.06,4.9,0.62924,0.00016,17.02578]
[1780500333479,51.44,66220.06,4.9,0.62924,0.00016,17.02578]
[1780500333517,51.44,66214.46,4.9,0.62833,0.00016,17.03783]
[1780500333929,51.44,66214.46,4.9,0.62833,0.00016,17.03783]
[1780500334080,51.44,66214.46,4.9,0.62833,0.00016,17.03783]
[1780500334130,51.44,66205.71,4.9,0.6269,0.00016,17.05651]
[1780500334999,51.44,66205.71,4.9,0.6269,0.00016,17.05651]
[1780500335531,51.44,66205.71,4.9,0.6269,0.00016,17.05651]
[1780500336143,51.43,66206.2,4.9,0.62699,0.00016,17.0554]
[1780500338322,51.43,66205.72,4.9,0.62691,0.00016,17.05638]
[1780500338478,51.43,66205.72,4.9,0.62691,0.00016,17.05638]
[1780500338525,51.43,66206.31,4.9,0.62701,0.00016,17.05509]
[1780500342072,51.43,66208.13,4.9,0.62732,0.00016,17.0511]
[1780500342458,51.43,66208.13,4.9,0.62732,0.00016,17.0511]
[1780500342532,51.43,66211.3,4.9,0.62784,0.00016,17.04428]
[1780500343568,51.43,66211.3,4.9,0.62784,0.00016,17.04428]
[1780500343646,51.43,66216.41,4.9,0.62867,0.00016,17.03327]
[1780500344090,51.43,66216.41,4.9,0.62867,0.00016,17.03327]
[1780500344200,51.42,66219.24,4.9,0.62914,0.00016,17.02712]
[1780500346461,51.42,66219.2,4.9,0.62913,0.00016,17.02718]
[1780500346710,51.42,66219.2,4.9,0.62913,0.00016,17.02718]
[1780500346736,51.42,66219.2,4.9,0.62913,0.00016,17.02718]
[1780500346483,51.42,66225.84,4.9,0.63022,0.00016,17.01272]
[1780500347115,51.42,66225.84,4.9,0.63022,0.00016,17.01272]
[1780500347443,51.42,66225.84,4.9,0.63022,0.00016,17.01272]
[1780500347614,51.42,66239.55,4.9,0.63245,0.00016,16.98249]
[1780500348228,51.43,66246.09,4.9,0.6335,0.00016,16.968]
[1780500349235,51.43,66246.87,4.9,0.63363,0.00016,16.96632]
[1780500350556,51.43,66246.87,4.9,0.63363,0.00016,16.96632]
[1780500351548,51.43,66247.43,4.9,0.63371,0.00016,16.96514]
[1780500351639,51.43,66253.78,4.9,0.63474,0.00016,16.9509]
[1780500352256,51.43,66246.7,4.9,0.63359,0.00016,16.96689]
[1780500353174,51.43,66246.7,4.9,0.63359,0.00016,16.96689]
[1780500353263,51.43,66244.18,4.9,0.63317,0.00016,16.9726]
[1780500354135,51.43,66244.18,4.9,0.63317,0.00016,16.9726]
[1780500354270,51.44,66237.03,4.9,0.63201,0.00016,16.98851]
[1780500354738,51.44,66237.03,4.9,0.63201,0.00016,16.98851]
[1780500355604,51.44,66237.03,4.9,0.63201,0.00016,16.98851]
[1780500355605,51.43,66232.42,4.9,0.63126,0.00016,16.99868]
[1780500357138,51.43,66234.07,4.9,0.63153,0.00016,16.99503]
[1780500357634,51.43,66237.93,4.9,0.63216,0.00016,16.98649]
[1780500357726,51.43,66237.93,4.9,0.63216,0.00016,16.98649]
[1780500358196,51.43,66237.93,4.9,0.63216,0.00016,16.98649]
[1780500358298,51.43,66239.21,4.9,0.63237,0.00016,16.98364]
[1780500359373,51.43,66239.21,4.9,0.63237,0.00016,16.98364]
[1780500359410,51.44,66239.07,4.9,0.63234,0.00016,16.98404]
[1780500360742,51.44,66237.2,4.9,0.63204,0.00016,16.98818]
[1780500361241,51.44,66237.2,4.9,0.63204,0.00016,16.98818]
[1780500361320,51.44,66230.35,4.9,0.63092,0.00016,17.00328]
[1780500362250,51.44,66230.35,4.9,0.63092,0.00016,17.00328]
[1780500362961,51.44,66230.91,4.9,0.63101,0.00016,17.00203]
[1780500363147,51.44,66230.91,4.9,0.63101,0.00016,17.00203]
[1780500363583,51.44,66230.91,4.9,0.63101,0.00016,17.00203]
[1780500363642,51.44,66234.8,4.9,0.63165,0.00016,16.99345]
[1780500364118,51.44,66234.8,4.9,0.63165,0.00016,16.99345]
[1780500364341,51.43,66244.69,4.9,0.63326,0.00016,16.97146]
[1780500365192,51.43,66244.69,4.9,0.63326,0.00016,16.97146]
[1780500365207,51.43,66244.69,4.9,0.63326,0.00016,16.97146]
[1780500365357,51.43,66244.69,4.9,0.63326,0.00016,16.97146]
[1780500365394,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366310,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366318,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366391,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366791,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366851,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366880,51.44,66253.76,4.9,0.63472,0.00016,16.95114]
[1780500366440,51.44,66273.51,4.9,0.63792,0.00016,16.90594]
[1780500367099,51.44,66273.51,4.9,0.63792,0.00016,16.90594]
[1780500367713,51.44,66273.51,4.9,0.63792,0.00016,16.90594]
[1780500367364,51.42,66278.09,4.9,0.63869,0.00016,16.89477]
[1780500367982,51.42,66278.09,4.9,0.63869,0.00016,16.89477]
[1780500368263,51.42,66278.09,4.9,0.63869,0.00016,16.89477]
[1780500368380,51.42,66278.09,4.9,0.63869,0.00016,16.89477]
[1780500368396,51.42,66271.7,4.9,0.63766,0.00016,16.9096]
[1780500369444,51.42,66271.7,4.9,0.63766,0.00016,16.9096]
[1780500369576,51.42,66271.7,4.9,0.63766,0.00016,16.9096]
[1780500369652,51.42,66266.07,4.9,0.63675,0.00016,16.92262]
[1780500371306,51.43,66268.63,4.9,0.63716,0.00016,16.91677]
[1780500371430,51.43,66268.63,4.9,0.63716,0.00016,16.91677]
[1780500371586,51.43,66268.63,4.9,0.63716,0.00016,16.91677]
[1780500371589,51.43,66269.52,4.9,0.6373,0.00016,16.91477]
[1780500372399,51.43,66265.11,4.9,0.63658,0.00016,16.92496]
[1780500372769,51.43,66265.11,4.9,0.63658,0.00016,16.92496]
[1780500372776,51.43,66265.11,4.9,0.63658,0.00016,16.92496]
[1780500372888,51.43,66265.11,4.9,0.63658,0.00016,16.92496]
[1780500373013,51.43,66265.11,4.9,0.63658,0.00016,16.92496]
[1780500373406,51.43,66268.98,4.9,0.63721,0.00016,16.9161]
[1780500373762,51.43,66268.98,4.9,0.63721,0.00016,16.9161]
[1780500373777,51.43,66268.98,4.9,0.63721,0.00016,16.9161]
[1780500374122,51.43,66268.98,4.9,0.63721,0.00016,16.9161]
[1780500374180,51.43,66268.98,4.9,0.63721,0.00016,16.9161]
[1780500374656,51.43,66268.98,4.9,0.63721,0.00016,16.9161]
[1780500374776,51.43,66267.46,4.9,0.63696,0.00016,16.91964]
[1780500375410,51.43,66267.46,4.9,0.63696,0.00016,16.91964]
[1780500375580,51.43,66267.46,4.9,0.63696,0.00016,16.91964]
[1780500376507,51.43,66265.58,4.9,0.63665,0.00016,16.924]
[1780500376572,51.43,66273.8,4.9,0.63798,0.00016,16.90508]
[1780500377386,51.43,66273.8,4.9,0.63798,0.00016,16.90508]
[1780500377433,51.43,66273.8,4.9,0.63798,0.00016,16.90508]
[1780500377747,51.43,66282.66,4.9,0.6394,0.00016,16.88449]
[1780500377780,51.43,66282.66,4.9,0.6394,0.00016,16.88449]
[1780500378214,51.43,66282.66,4.9,0.6394,0.00016,16.88449]
[1780500378303,51.43,66282.66,4.9,0.6394,0.00016,16.88449]
[1780500378578,51.43,66282.66,4.9,0.6394,0.00016,16.88449]
[1780500378680,51.43,66286.05,4.9,0.63995,0.00016,16.87651]
[1780500379118,51.43,66286.05,4.9,0.63995,0.00016,16.87651]
[1780500379447,51.43,66289.58,4.9,0.64052,0.00016,16.86819]
[1780500380455,51.43,66293.9,4.9,0.64122,0.00016,16.85797]
[1780500381462,51.43,66301.72,4.9,0.64248,0.00016,16.83934]
[1780500383566,51.43,66302.15,4.9,0.64254,0.00016,16.83833]
[1780500384127,51.44,66302.84,4.9,0.64265,0.00016,16.83671]
[1780500384483,51.44,66302.57,4.9,0.64261,0.00016,16.83738]
[1780500385663,51.44,66302.57,4.9,0.64261,0.00016,16.83738]
[1780500385699,51.44,66302.57,4.9,0.64261,0.00016,16.83738]
[1780500385675,51.44,66306.91,4.9,0.6433,0.00016,16.82698]
[1780500386512,51.44,66309.03,4.9,0.64364,0.00016,16.8219]
[1780500387519,51.44,66314.47,4.9,0.64451,0.00016,16.80877]
[1780500388525,51.44,66317.76,4.9,0.64504,0.00016,16.80081]
[1780500391119,51.44,66319.44,4.9,0.6453,0.00016,16.79682]
[1780500391176,51.44,66319.44,4.9,0.6453,0.00016,16.79682]
[1780500391547,51.44,66321.55,4.9,0.64566,0.00016,16.78784]
[1780500392554,51.45,66328.08,4.9,0.6467,0.00016,16.77185]
[1780500393204,51.45,66328.08,4.9,0.6467,0.00016,16.77185]
[1780500393248,51.45,66328.08,4.9,0.6467,0.00016,16.77185]
[1780500393342,51.45,66328.08,4.9,0.6467,0.00016,16.77185]
[1780500393561,51.45,66331.61,4.9,0.64726,0.00016,16.7632]
[1780500394175,51.45,66331.61,4.9,0.64726,0.00016,16.7632]
[1780500394697,51.45,66331.61,4.9,0.64726,0.00016,16.7632]
[1780500394992,51.47,66333.7,4.9,0.64755,0.00016,16.75886]
[1780500395181,51.47,66333.7,4.9,0.64755,0.00016,16.75886]
[1780500395572,51.47,66333.7,4.9,0.64755,0.00016,16.75886]
[1780500395578,51.49,66339.08,4.9,0.64836,0.00016,16.74634]
[1780500396434,51.49,66339.08,4.9,0.64836,0.00016,16.74634]
[1780500396532,51.49,66339.08,4.9,0.64836,0.00016,16.74634]
[1780500396582,51.49,66345.56,4.9,0.64938,0.00016,16.73026]
[1780500397731,51.49,66345.56,4.9,0.64938,0.00016,16.73026]
[1780500397776,51.49,66348.95,4.9,0.64992,0.00016,16.72185]
[1780500398596,51.5,66356.26,4.9,0.65108,0.00016,16.70348]
[1780500400608,51.5,66356.46,4.9,0.6511,0.00016,16.70308]
[1780500400613,51.5,66352.44,4.9,0.65046,0.00016,16.71333]
[1780500400829,51.5,66352.44,4.9,0.65046,0.00016,16.71333]
[1780500401182,51.5,66352.44,4.9,0.65046,0.00016,16.71333]
[1780500401224,51.5,66352.44,4.9,0.65046,0.00016,16.71333]
[1780500401620,51.5,66345.02,4.9,0.64927,0.00016,16.73205]
[1780500402327,51.5,66345.02,4.9,0.64927,0.00016,16.73205]
[1780500402378,51.5,66345.02,4.9,0.64927,0.00016,16.73205]
[1780500402763,51.5,66345.02,4.9,0.64927,0.00016,16.73205]
[1780500402769,51.5,66340.29,4.9,0.64852,0.00016,16.74391]
[1780500403035,51.5,66340.29,4.9,0.64852,0.00016,16.74391]
[1780500403050,51.5,66340.29,4.9,0.64852,0.00016,16.74391]
[1780500403576,51.5,66340.29,4.9,0.64852,0.00016,16.74391]
[1780500403634,51.5,66333.45,4.9,0.64742,0.00016,16.76092]
[1780500404102,51.5,66333.45,4.9,0.64742,0.00016,16.76092]
[1780500406559,51.5,66333.01,4.9,0.64735,0.00016,16.76202]
[1780500406703,51.5,66333.01,4.9,0.64735,0.00016,16.76202]
[1780500407109,51.5,66332.03,4.9,0.6472,0.00016,16.76444]
[1780500407662,51.5,66339.92,4.9,0.64846,0.00016,16.74485]
[1780500407955,51.5,66339.92,4.9,0.64846,0.00016,16.74485]
[1780500408380,51.5,66339.92,4.9,0.64846,0.00016,16.74485]
[1780500408469,51.5,66339.92,4.9,0.64846,0.00016,16.74485]
[1780500408669,51.5,66341.26,4.9,0.64867,0.00016,16.74151]
[1780500409880,51.5,66342.94,4.9,0.64893,0.00016,16.73744]
[1780500410684,51.51,66347.26,4.9,0.64961,0.00016,16.72673]
[1780500410989,51.51,66347.26,4.9,0.64961,0.00016,16.72673]
[1780500411719,51.51,66347.26,4.9,0.64961,0.00016,16.72673]
[1780500413549,51.51,66346.46,4.9,0.64948,0.00016,16.72878]
[1780500414377,51.51,66348.08,4.9,0.64974,0.00016,16.72473]
[1780500414548,51.51,66348.08,4.9,0.64974,0.00016,16.72473]
[1780500415028,51.51,66349.94,4.9,0.65003,0.00016,16.72007]
[1780500415056,51.51,66349.94,4.9,0.65003,0.00016,16.72007]
[1780500415431,51.51,66349.94,4.9,0.65003,0.00016,16.72007]
[1780500415719,51.51,66370.0,4.9,0.65322,0.00016,16.66902]
[1780500415926,51.51,66370.0,4.9,0.65322,0.00016,16.66902]
[1780500415932,51.51,66370.0,4.9,0.65322,0.00016,16.66902]
[1780500416364,51.51,66370.0,4.9,0.65322,0.00016,16.66902]
[1780500416726,51.51,66380.59,4.9,0.6549,0.00016,16.64173]
[1780500417374,51.51,66380.59,4.9,0.6549,0.00016,16.64173]
[1780500417733,51.51,66381.71,4.9,0.65507,0.00016,16.63891]
[1780500417874,51.51,66381.71,4.9,0.65507,0.00016,16.63891]
[1780500418081,51.51,66381.71,4.9,0.65507,0.00016,16.63891]
[1780500418740,51.52,66376.77,4.9,0.65428,0.00016,16.65182]
[1780500419747,51.52,66370.58,4.9,0.6533,0.00016,16.66788]
[1780500420754,51.52,66369.95,4.9,0.65319,0.00016,16.66955]
[1780500422774,51.52,66372.98,4.9,0.65367,0.00016,16.66186]
[1780500422858,51.52,66372.98,4.9,0.65367,0.00016,16.66186]
[1780500423781,51.52,66369.91,4.9,0.65318,0.00016,16.66982]
[1780500427811,51.52,66372.9,4.9,0.65366,0.00016,16.66203]
[1780500429615,51.52,66374.76,4.9,0.65395,0.00016,16.65721]
[1780500429806,51.52,66374.76,4.9,0.65395,0.00016,16.65721]
[1780500429824,51.52,66375.66,4.9,0.6541,0.00016,16.65487]
[1780500429859,51.52,66375.66,4.9,0.6541,0.00016,16.65487]
[1780500429903,51.52,66375.66,4.9,0.6541,0.00016,16.65487]
[1780500429963,51.52,66375.66,4.9,0.6541,0.00016,16.65487]
[1780500430595,51.52,66375.66,4.9,0.6541,0.00016,16.65487]
[1780500430832,51.52,66379.95,4.9,0.65478,0.00016,16.64373]
[1780500431218,51.52,66379.95,4.9,0.65478,0.00016,16.64373]
[1780500431406,51.52,66379.95,4.9,0.65478,0.00016,16.64373]
[1780500431839,51.52,66373.29,4.9,0.65372,0.00016,16.66106]
[1780500432909,51.52,66371.45,4.9,0.65342,0.00016,16.66589]
[1780500433014,51.52,66371.45,4.9,0.65342,0.00016,16.66589]
[1780500433170,51.52,66371.48,4.9,0.65342,0.00016,16.6658]
[1780500433863,51.52,66371.48,4.9,0.65342,0.00016,16.6658]
[1780500434847,51.52,66371.48,4.9,0.65342,0.00016,16.6658]
[1780500433936,51.52,66379.78,4.9,0.65474,0.00016,16.64433]
[1780500437540,51.52,66382.05,4.9,0.6551,0.00016,16.63839]
[1780500437566,51.52,66382.05,4.9,0.6551,0.00016,16.63839]
[1780500437995,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438366,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438535,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438560,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438605,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438642,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438694,51.52,66381.76,4.9,0.65506,0.00016,16.63914]
[1780500438715,51.52,66388.02,4.9,0.65605,0.00016,16.6228]
[1780500439182,51.52,66388.02,4.9,0.65605,0.00016,16.6228]
[1780500439511,51.52,66388.02,4.9,0.65605,0.00016,16.6228]
[1780500439571,51.52,66388.02,4.9,0.65605,0.00016,16.6228]
[1780500439654,51.52,66394.18,4.9,0.65702,0.00016,16.60661]
[1780500440483,51.52,66399.85,4.9,0.65791,0.00016,16.59174]
[1780500441992,51.53,66400.51,4.9,0.65801,0.00016,16.59012]
[1780500442087,51.53,66402.9,4.9,0.65838,0.00016,16.58389]
[1780500443288,51.53,66402.9,4.9,0.65838,0.00016,16.58389]
[1780500443615,51.53,66402.9,4.9,0.65838,0.00016,16.58389]
[1780500444222,51.53,66402.92,4.9,0.65838,0.00016,16.58379]
[1780500444324,51.53,66409.3,4.9,0.65939,0.00016,16.56673]
[1780500444930,51.53,66412.85,4.9,0.65995,0.00016,16.55722]
[1780500446311,51.53,66412.85,4.9,0.65995,0.00016,16.55722]
[1780500446430,51.53,66412.85,4.9,0.65995,0.00016,16.55722]
[1780500446512,51.53,66416.99,4.9,0.66059,0.00016,16.54628]
[1780500447074,51.53,66416.99,4.9,0.66059,0.00016,16.54628]
[1780500447206,51.53,66416.99,4.9,0.66059,0.00016,16.54628]
[1780500447466,51.53,66416.99,4.9,0.66059,0.00016,16.54628]
[1780500447607,51.53,66416.99,4.9,0.66059,0.00016,16.54628]
[1780500447814,51.53,66429.36,4.9,0.66254,0.00016,16.51273]
[1780500447945,51.53,66429.36,4.9,0.66254,0.00016,16.51273]
[1780500447979,51.53,66429.36,4.9,0.66254,0.00016,16.51273]
[1780500448360,51.53,66429.36,4.9,0.66254,0.00016,16.51273]
[1780500448810,51.53,66429.36,4.9,0.66254,0.00016,16.51273]
[1780500448896,51.53,66431.76,4.9,0.66291,0.00016,16.50616]
[1780500449133,51.53,66431.76,4.9,0.66291,0.00016,16.50616]
[1780500449176,51.53,66431.76,4.9,0.66291,0.00016,16.50616]
[1780500449599,51.53,66431.76,4.9,0.66291,0.00016,16.50616]
[1780500449687,51.53,66444.1,4.9,0.66485,0.00016,16.47226]
[1780500450416,51.53,66444.1,4.9,0.66485,0.00016,16.47226]
[1780500450457,51.53,66459.34,4.9,0.66722,0.00016,16.43008]
[1780500451563,51.54,66459.69,4.9,0.66729,0.00016,16.4253]
[1780500451989,51.54,66459.69,4.9,0.66729,0.00016,16.4253]
[1780500452248,51.54,66459.69,4.9,0.66729,0.00016,16.4253]
[1780500452349,51.54,66448.44,4.9,0.66553,0.00016,16.45676]
[1780500452977,51.54,66448.44,4.9,0.66553,0.00016,16.45676]
[1780500453415,51.54,66448.44,4.9,0.66553,0.00016,16.45676]
[1780500453466,51.54,66444.29,4.9,0.66488,0.00016,16.46831]
[1780500453962,51.54,66444.29,4.9,0.66488,0.00016,16.46831]
[1780500454820,51.54,66445.5,4.9,0.66507,0.00016,16.46501]
[1780500455777,51.54,66445.5,4.9,0.66507,0.00016,16.46501]
[1780500455965,51.54,66446.88,4.9,0.66528,0.00016,16.46122]
[1780500456320,51.54,66446.88,4.9,0.66528,0.00016,16.46122]
[1780500456428,51.54,66446.79,4.9,0.66526,0.00016,16.46151]
[1780500457145,51.54,66446.79,4.9,0.66526,0.00016,16.46151]
[1780500457735,51.54,66446.79,4.9,0.66526,0.00016,16.46151]
[1780500457768,51.54,66444.95,4.9,0.66497,0.00016,16.46674]
[1780500458242,51.54,66444.95,4.9,0.66497,0.00016,16.46674]
[1780500458376,51.54,66444.95,4.9,0.66497,0.00016,16.46674]
[1780500458509,51.54,66444.95,4.9,0.66497,0.00016,16.46674]
[1780500459038,51.54,66452.76,4.9,0.66619,0.00016,16.44512]
[1780500460328,51.54,66452.76,4.9,0.66619,0.00016,16.44512]
[1780500460649,51.55,66457.6,4.9,0.66694,0.00016,16.43169]
[1780500462059,51.55,66455.62,4.9,0.66662,0.00016,16.43745]
[1780500462908,51.55,66455.62,4.9,0.66662,0.00016,16.43745]
[1780500463066,51.55,66455.85,4.9,0.66665,0.00016,16.43691]
[1780500467511,51.55,66458.03,4.9,0.66698,0.00016,16.43099]
[1780500467545,51.56,66457.15,4.9,0.66684,0.00016,16.43351]
[1780500468146,51.56,66457.15,4.9,0.66684,0.00016,16.43351]
[1780500468248,51.56,66454.6,4.9,0.66644,0.00016,16.44073]
[1780500469237,51.56,66454.6,4.9,0.66644,0.00016,16.44073]
[1780500469295,51.56,66455.07,4.9,0.66651,0.00016,16.43948]
[1780500469921,51.56,66455.07,4.9,0.66651,0.00016,16.43948]
[1780500470116,51.56,66456.53,4.9,0.66673,0.00016,16.43552]
[1780500473137,51.56,66453.98,4.9,0.66632,0.00016,16.4428]
[1780500474187,51.56,66453.98,4.9,0.66632,0.00016,16.4428]
[1780500474364,51.56,66453.98,4.9,0.66632,0.00016,16.4428]
[1780500474456,51.56,66453.98,4.9,0.66632,0.00016,16.4428]
[1780500474501,51.56,66453.98,4.9,0.66632,0.00016,16.4428]
[1780500474728,51.56,66453.98,4.9,0.66632,0.00016,16.4428]
[1780500474825,51.57,66452.46,4.9,0.66608,0.00016,16.44709]
[1780500475076,51.57,66452.46,4.9,0.66608,0.00016,16.44709]
[1780500475645,51.57,66452.46,4.9,0.66608,0.00016,16.44709]
[1780500475669,51.56,66476.92,4.9,0.66989,0.00016,16.37827]
[1780500476545,51.56,66476.92,4.9,0.66989,0.00016,16.37827]
[1780500476675,51.56,66476.92,4.9,0.66989,0.00016,16.37827]
[1780500476702,51.56,66476.92,4.9,0.66989,0.00016,16.37827]
[1780500476719,51.57,66498.09,4.9,0.67317,0.00015,16.31762]
[1780500477024,51.57,66498.09,4.9,0.67317,0.00015,16.31762]
[1780500477339,51.57,66498.09,4.9,0.67317,0.00015,16.31762]
[1780500477558,51.57,66498.09,4.9,0.67317,0.00015,16.31762]
[1780500477648,51.57,66508.55,4.9,0.67479,0.00015,16.28724]
[1780500477962,51.57,66508.55,4.9,0.67479,0.00015,16.28724]
[1780500478646,51.59,66520.2,4.9,0.6765,0.00015,16.25471]
[1780500479075,51.59,66520.2,4.9,0.6765,0.00015,16.25471]
[1780500479223,51.59,66520.2,4.9,0.6765,0.00015,16.25471]
[1780500479387,51.59,66520.2,4.9,0.6765,0.00015,16.25471]
[1780500479879,51.59,66526.92,4.9,0.67753,0.00015,16.23499]
[1780500480496,51.59,66526.92,4.9,0.67753,0.00015,16.23499]
[1780500480691,51.59,66526.92,4.9,0.67753,0.00015,16.23499]
[1780500480756,51.59,66536.05,4.9,0.67893,0.00015,16.20783]
[1780500481728,51.59,66536.05,4.9,0.67893,0.00015,16.20783]
[1780500481848,51.59,66536.05,4.9,0.67893,0.00015,16.20783]
[1780500481967,51.59,66536.05,4.9,0.67893,0.00015,16.20783]
[1780500482006,51.59,66536.05,4.9,0.67893,0.00015,16.20783]
[1780500481854,51.59,66527.74,4.9,0.67766,0.00015,16.23252]
[1780500482471,51.59,66527.74,4.9,0.67766,0.00015,16.23252]
[1780500482568,51.59,66527.74,4.9,0.67766,0.00015,16.23252]
[1780500482777,51.59,66527.74,4.9,0.67766,0.00015,16.23252]
[1780500482838,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500482972,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500483386,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500483557,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500483698,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500483714,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500483840,51.6,66504.79,4.9,0.67412,0.00015,16.3]
[1780500483912,51.59,66492.85,4.9,0.67228,0.00015,16.33446]
[1780500484644,51.59,66470.96,4.9,0.66888,0.00016,16.3968]
[1780500485295,51.59,66470.96,4.9,0.66888,0.00016,16.3968]
[1780500485775,51.59,66470.96,4.9,0.66888,0.00016,16.3968]
[1780500485795,51.6,66467.87,4.9,0.6684,0.00016,16.40565]
[1780500485974,51.6,66467.87,4.9,0.6684,0.00016,16.40565]
[1780500486261,51.6,66467.87,4.9,0.6684,0.00016,16.40565]
[1780500486679,51.6,66467.87,4.9,0.6684,0.00016,16.40565]
[1780500486774,51.6,66467.87,4.9,0.6684,0.00016,16.40565]
[1780500486832,51.6,66467.09,4.9,0.66827,0.00016,16.40794]
[1780500487158,51.6,66467.09,4.9,0.66827,0.00016,16.40794]
[1780500488132,51.6,66465.92,4.9,0.66808,0.00016,16.41131]
[1780500488837,51.6,66461.45,4.9,0.66738,0.00016,16.42393]
[1780500490302,51.6,66452.15,4.9,0.66593,0.00016,16.44999]
[1780500491576,51.6,66452.15,4.9,0.66593,0.00016,16.44999]
[1780500491647,51.6,66448.39,4.9,0.66534,0.00016,16.46047]
[1780500492708,51.6,66448.39,4.9,0.66534,0.00016,16.46047]
[1780500493489,51.61,66448.94,4.9,0.66542,0.00016,16.45899]
[1780500493974,51.61,66449.93,4.9,0.66557,0.00016,16.45629]
[1780500494892,51.61,66449.93,4.9,0.66557,0.00016,16.45629]
[1780500494330,51.61,66454.06,4.9,0.66622,0.00016,16.44486]
[1780500495337,51.61,66453.11,4.9,0.66606,0.00016,16.44763]
[1780500500471,51.62,66451.55,4.9,0.6658,0.00016,16.45241]
[1780500500513,51.62,66458.02,4.9,0.6668,0.00016,16.43454]
[1780500501009,51.62,66458.02,4.9,0.6668,0.00016,16.43454]
[1780500501348,51.62,66458.02,4.9,0.6668,0.00016,16.43454]
[1780500501377,51.62,66458.02,4.9,0.6668,0.00016,16.43454]
[1780500501654,51.62,66465.76,4.9,0.668,0.00016,16.413]
[1780500502773,51.62,66482.08,4.9,0.67053,0.00016,16.3669]
[1780500503394,51.62,66482.08,4.9,0.67053,0.00016,16.3669]
[1780500503582,51.62,66482.08,4.9,0.67053,0.00016,16.3669]
[1780500503653,51.62,66482.08,4.9,0.67053,0.00016,16.3669]
[1780500503727,51.62,66482.08,4.9,0.67053,0.00016,16.3669]
[1780500503785,51.62,66485.16,4.9,0.671,0.00015,16.3582]
[1780500504910,51.62,66485.16,4.9,0.671,0.00015,16.3582]
[1780500504782,51.62,66491.98,4.9,0.67206,0.00015,16.33866]
[1780500506146,51.63,66491.99,4.9,0.67205,0.00015,16.33887]
[1780500507282,51.63,66490.48,4.9,0.6718,0.00015,16.34343]
[1780500507943,51.63,66490.48,4.9,0.6718,0.00015,16.34343]
[1780500507952,51.63,66498.57,4.9,0.67305,0.00015,16.32018]
[1780500508119,51.63,66498.57,4.9,0.67305,0.00015,16.32018]
[1780500508177,51.63,66498.57,4.9,0.67305,0.00015,16.32018]
[1780500508652,51.63,66498.57,4.9,0.67305,0.00015,16.32018]
[1780500508684,51.63,66498.57,4.9,0.67305,0.00015,16.32018]
[1780500508785,51.63,66503.57,4.9,0.67382,0.00015,16.30573]
[1780500509204,51.63,66503.57,4.9,0.67382,0.00015,16.30573]
[1780500509679,51.63,66503.57,4.9,0.67382,0.00015,16.30573]
[1780500509679,51.63,66503.57,4.9,0.67382,0.00015,16.30573]
[1780500509950,51.63,66503.57,4.9,0.67382,0.00015,16.30573]
[1780500509737,51.64,66508.13,4.9,0.67452,0.00015,16.29263]
[1780500510284,51.64,66508.13,4.9,0.67452,0.00015,16.29263]
[1780500510429,51.64,66508.13,4.9,0.67452,0.00015,16.29263]
[1780500511286,51.65,66508.7,4.9,0.67456,0.00015,16.29203]
[1780500511464,51.65,66502.34,4.9,0.67361,0.00015,16.30645]
[1780500512055,51.65,66502.34,4.9,0.67361,0.00015,16.30645]
[1780500512421,51.65,66502.34,4.9,0.67361,0.00015,16.30645]
[1780500513176,51.65,66500.66,4.9,0.67336,0.00015,16.31102]
[1780500513424,51.65,66500.66,4.9,0.67336,0.00015,16.31102]
[1780500513449,51.65,66500.66,4.9,0.67336,0.00015,16.31102]
[1780500513842,51.64,66497.7,4.9,0.67293,0.00015,16.31915]
[1780500514171,51.64,66497.7,4.9,0.67293,0.00015,16.31915]
[1780500515819,51.63,66496.9,4.9,0.67283,0.00015,16.321]
[1780500517063,51.63,66494.78,4.9,0.6725,0.00015,16.32701]
[1780500518523,51.63,66490.58,4.9,0.67186,0.00015,16.33896]
[1780500519269,51.63,66490.58,4.9,0.67186,0.00015,16.33896]
[1780500519460,51.63,66490.58,4.9,0.67186,0.00015,16.33896]
[1780500519494,51.63,66490.58,4.9,0.67186,0.00015,16.33896]
[1780500519508,51.63,66490.58,4.9,0.67186,0.00015,16.33896]
[1780500519572,51.63,66490.58,4.9,0.67186,0.00015,16.33896]
[1780500519667,51.63,66482.35,4.9,0.67059,0.00016,16.36243]
[1780500520570,51.63,66478.36,4.9,0.66997,0.00016,16.3738]
[1780500521027,51.63,66478.36,4.9,0.66997,0.00016,16.3738]
[1780500521204,51.63,66478.36,4.9,0.66997,0.00016,16.3738]
[1780500521239,51.63,66478.36,4.9,0.66997,0.00016,16.3738]
[1780500521490,51.63,66478.36,4.9,0.66997,0.00016,16.3738]
[1780500521562,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522238,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522522,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522558,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522584,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522690,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522795,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522859,51.63,66485.46,4.9,0.67107,0.00015,16.35358]
[1780500522860,51.63,66483.9,4.9,0.67083,0.00015,16.35791]
[1780500523415,51.63,66483.9,4.9,0.67083,0.00015,16.35791]
[1780500523491,51.63,66483.9,4.9,0.67083,0.00015,16.35791]
[1780500523710,51.63,66483.9,4.9,0.67083,0.00015,16.35791]
[1780500523754,51.63,66482.07,4.9,0.67055,0.00016,16.36314]
[1780500525715,51.63,66488.38,4.9,0.67152,0.00015,16.34519]
[1780500528583,51.63,66488.76,4.9,0.67158,0.00015,16.34412]
[1780500528629,51.63,66486.89,4.9,0.67129,0.00015,16.34949]
[1780500529849,51.63,66477.36,4.9,0.66981,0.00016,16.37665]
[1780500530526,51.63,66477.36,4.9,0.66981,0.00016,16.37665]
[1780500530647,51.63,66477.36,4.9,0.66981,0.00016,16.37665]
[1780500530756,51.63,66477.36,4.9,0.66981,0.00016,16.37665]
[1780500530858,51.63,66477.16,4.9,0.66978,0.00016,16.37723]
[1780500533676,51.63,66476.59,4.9,0.66969,0.00016,16.37882]
[1780500534610,51.63,66475.11,4.9,0.66946,0.00016,16.38301]
[1780500534785,51.63,66475.11,4.9,0.66946,0.00016,16.38301]
[1780500534815,51.63,66475.11,4.9,0.66946,0.00016,16.38301]
[1780500534851,51.63,66454.52,4.9,0.66626,0.00016,16.44075]
[1780500535491,51.63,66454.52,4.9,0.66626,0.00016,16.44075]
[1780500535590,51.63,66454.52,4.9,0.66626,0.00016,16.44075]
[1780500535717,51.63,66454.52,4.9,0.66626,0.00016,16.44075]
[1780500535935,51.63,66453.28,4.9,0.66606,0.00016,16.44425]
[1780500536222,51.63,66453.28,4.9,0.66606,0.00016,16.44425]
[1780500536792,51.63,66453.28,4.9,0.66606,0.00016,16.44425]
[1780500536907,51.63,66453.28,4.9,0.66606,0.00016,16.44425]
[1780500536960,51.63,66446.76,4.9,0.66504,0.00016,16.46234]
[1780500537459,51.63,66446.76,4.9,0.66504,0.00016,16.46234]
[1780500539135,51.63,66444.43,4.9,0.66468,0.00016,16.46882]
[1780500539975,51.63,66444.43,4.9,0.66468,0.00016,16.46882]
[1780500539681,51.63,66441.07,4.9,0.66414,0.00016,16.47831]
[1780500540878,51.63,66441.07,4.9,0.66414,0.00016,16.47831]
[1780500540887,51.64,66440.31,4.9,0.66401,0.00016,16.48063]
[1780500541055,51.64,66440.31,4.9,0.66401,0.00016,16.48063]
[1780500541555,51.64,66440.31,4.9,0.66401,0.00016,16.48063]
[1780500541626,51.64,66440.31,4.9,0.66401,0.00016,16.48063]
[1780500541701,51.64,66440.31,4.9,0.66401,0.00016,16.48063]
[1780500541826,51.64,66440.31,4.9,0.66401,0.00016,16.48063]
[1780500541945,51.64,66428.65,4.9,0.66218,0.00016,16.51257]
[1780500542426,51.64,66428.65,4.9,0.66218,0.00016,16.51257]
[1780500542719,51.64,66428.65,4.9,0.66218,0.00016,16.51257]
[1780500542775,51.64,66428.65,4.9,0.66218,0.00016,16.51257]
[1780500542877,51.64,66410.43,4.9,0.65931,0.00016,16.56171]
[1780500543447,51.64,66410.43,4.9,0.65931,0.00016,16.56171]
[1780500544028,51.64,66410.43,4.9,0.65931,0.00016,16.56171]
[1780500543714,51.64,66410.12,4.9,0.65926,0.00016,16.56253]
[1780500544092,51.64,66410.12,4.9,0.65926,0.00016,16.56253]
[1780500544299,51.64,66410.12,4.9,0.65926,0.00016,16.56253]
[1780500544512,51.64,66410.12,4.9,0.65926,0.00016,16.56253]
[1780500544723,51.64,66412.54,4.9,0.65964,0.00016,16.55602]
[1780500545963,51.64,66412.54,4.9,0.65964,0.00016,16.55602]
[1780500546411,51.64,66412.9,4.9,0.6597,0.00016,16.55502]
[1780500551772,51.64,66412.97,4.9,0.65972,0.00016,16.55467]
[1780500554860,51.64,66412.38,4.9,0.65964,0.00016,16.55616]
[1780500555014,51.64,66412.38,4.9,0.65964,0.00016,16.55616]
[1780500554981,51.64,66415.58,4.9,0.66014,0.00016,16.54755]
[1780500555735,51.64,66415.58,4.9,0.66014,0.00016,16.54755]
[1780500555887,51.64,66415.58,4.9,0.66014,0.00016,16.54755]
[1780500555986,51.64,66422.87,4.9,0.66129,0.00016,16.52791]
[1780500556360,51.64,66422.87,4.9,0.66129,0.00016,16.52791]
[1780500556408,51.64,66422.87,4.9,0.66129,0.00016,16.52791]
[1780500556693,51.64,66422.87,4.9,0.66129,0.00016,16.52791]
[1780500556837,51.64,66422.87,4.9,0.66129,0.00016,16.52791]
[1780500556844,51.64,66427.89,4.9,0.66208,0.00016,16.51429]
[1780500557727,51.64,66427.89,4.9,0.66208,0.00016,16.51429]
[1780500557955,51.64,66427.89,4.9,0.66208,0.00016,16.51429]
[1780500557975,51.63,66434.86,4.9,0.66317,0.00016,16.49532]
[1780500558218,51.63,66434.86,4.9,0.66317,0.00016,16.49532]
[1780500558810,51.63,66434.86,4.9,0.66317,0.00016,16.49532]
[1780500558989,51.63,66434.86,4.9,0.66317,0.00016,16.49532]
[1780500558831,51.63,66458.56,4.9,0.66687,0.00016,16.42991]
[1780500559838,51.64,66461.92,4.9,0.66738,0.00016,16.42071]
[1780500560897,51.64,66461.92,4.9,0.66738,0.00016,16.42071]
[1780500560969,51.64,66462.52,4.9,0.66747,0.00016,16.41911]
[1780500563001,51.64,66460.63,4.9,0.66718,0.00016,16.42435]
[1780500564680,51.64,66461.62,4.9,0.66734,0.00016,16.42149]
[1780500566034,51.64,66460.76,4.9,0.66721,0.00016,16.42385]
[1780500566465,51.64,66463.23,4.9,0.66759,0.00016,16.41689]
[1780500566887,51.63,66466.93,4.9,0.66817,0.00016,16.40646]
[1780500567100,51.63,66466.93,4.9,0.66817,0.00016,16.40646]
[1780500567894,51.63,66465.77,4.9,0.66799,0.00016,16.40969]
[1780500568066,51.63,66465.77,4.9,0.66799,0.00016,16.40969]
[1780500568727,51.63,66465.77,4.9,0.66799,0.00016,16.40969]
[1780500568901,51.63,66463.97,4.9,0.66772,0.00016,16.4147]
[1780500570915,51.63,66469.45,4.9,0.66857,0.00016,16.39922]
[1780500571163,51.63,66469.45,4.9,0.66857,0.00016,16.39922]
[1780500571189,51.63,66469.45,4.9,0.66857,0.00016,16.39922]
[1780500571209,51.63,66469.45,4.9,0.66857,0.00016,16.39922]
[1780500571272,51.63,66469.45,4.9,0.66857,0.00016,16.39922]
[1780500572045,51.63,66469.45,4.9,0.66857,0.00016,16.39922]
[1780500571922,51.63,66477.35,4.9,0.66983,0.00016,16.3729]
[1780500572189,51.63,66477.35,4.9,0.66983,0.00016,16.3729]
[1780500572929,51.63,66479.78,4.9,0.67021,0.00016,16.36599]
[1780500574028,51.63,66479.78,4.9,0.67021,0.00016,16.36599]
[1780500574195,51.63,66479.36,4.9,0.67014,0.00016,16.36718]
[1780500574593,51.63,66479.36,4.9,0.67014,0.00016,16.36718]
[1780500574943,51.63,66478.79,4.9,0.67005,0.00016,16.3688]
[1780500575685,51.63,66478.79,4.9,0.67005,0.00016,16.3688]
[1780500575789,51.63,66478.79,4.9,0.67005,0.00016,16.3688]
[1780500575950,51.63,66476.61,4.9,0.66972,0.00016,16.37498]
[1780500580986,51.63,66471.31,4.9,0.6689,0.00016,16.3899]
[1780500586024,51.63,66468.87,4.9,0.66852,0.00016,16.39666]
[1780500590052,51.63,66466.18,4.9,0.66811,0.00016,16.40411]
[1780500590446,51.63,66466.18,4.9,0.66811,0.00016,16.40411]
[1780500591064,51.63,66466.18,4.9,0.66811,0.00016,16.40411]
[1780500591059,51.62,66465.05,4.9,0.66794,0.00016,16.40725]
[1780500592066,51.62,66464.71,4.9,0.66789,0.00016,16.40816]
[1780500594391,51.62,66463.91,4.9,0.66776,0.00016,16.41037]
[1780500594518,51.62,66463.91,4.9,0.66776,0.00016,16.41037]
[1780500594606,51.62,66465.37,4.9,0.66799,0.00016,16.4062]
[1780500595091,51.62,66465.37,4.9,0.66799,0.00016,16.4062]
[1780500595187,51.62,66465.37,4.9,0.66799,0.00016,16.4062]
[1780500596023,51.62,66465.37,4.9,0.66799,0.00016,16.4062]
[1780500595629,51.62,66474.13,4.9,0.66936,0.00016,16.38147]
[1780500596196,51.62,66474.13,4.9,0.66936,0.00016,16.38147]
[1780500596468,51.62,66474.13,4.9,0.66936,0.00016,16.38147]
[1780500596569,51.62,66474.92,4.9,0.66948,0.00016,16.3792]
[1780500597100,51.62,66474.92,4.9,0.66948,0.00016,16.3792]
[1780500597805,51.62,66474.92,4.9,0.66948,0.00016,16.3792]
[1780500597989,51.62,66474.92,4.9,0.66948,0.00016,16.3792]
[1780500598082,51.62,66469.94,4.9,0.66871,0.00016,16.39325]
[1780500598911,51.62,66469.94,4.9,0.66871,0.00016,16.39325]
[1780500598953,51.62,66473.26,4.9,0.66923,0.00016,16.38386]
[1780500599498,51.62,66473.26,4.9,0.66923,0.00016,16.38386]
[1780500599587,51.62,66473.26,4.9,0.66923,0.00016,16.38386]
[1780500600072,51.62,66477.6,4.9,0.6699,0.00016,16.37154]
[1780500600313,51.62,66477.6,4.9,0.6699,0.00016,16.37154]
[1780500600390,51.62,66477.6,4.9,0.6699,0.00016,16.37154]
[1780500600609,51.62,66477.6,4.9,0.6699,0.00016,16.37154]
[1780500600799,51.62,66477.6,4.9,0.6699,0.00016,16.37154]
[1780500601034,51.62,66477.6,4.9,0.6699,0.00016,16.37154]
[1780500601089,51.62,66478.11,4.9,0.66998,0.00016,16.37008]
[1780500602034,51.62,66478.11,4.9,0.66998,0.00016,16.37008]
[1780500601132,51.62,66475.3,4.9,0.66955,0.00016,16.37805]
[1780500602363,51.62,66475.3,4.9,0.66955,0.00016,16.37805]
[1780500602464,51.62,66469.92,4.9,0.66871,0.00016,16.39324]
[1780500603629,51.62,66469.92,4.9,0.66871,0.00016,16.39324]
[1780500605588,51.62,66468.63,4.9,0.66851,0.00016,16.39686]
[1780500605811,51.62,66468.63,4.9,0.66851,0.00016,16.39686]
[1780500606011,51.62,66466.61,4.9,0.6682,0.00016,16.40249]
[1780500606612,51.62,66466.61,4.9,0.6682,0.00016,16.40249]
[1780500606706,51.62,66466.61,4.9,0.6682,0.00016,16.40249]
[1780500606816,51.62,66466.61,4.9,0.6682,0.00016,16.40249]
[1780500606988,51.62,66466.61,4.9,0.6682,0.00016,16.40249]
[1780500607059,51.62,66475.3,4.9,0.66955,0.00016,16.37788]
[1780500607571,51.61,66481.07,4.9,0.67045,0.00016,16.36139]
[1780500608269,51.61,66481.07,4.9,0.67045,0.00016,16.36139]
[1780500608388,51.61,66481.07,4.9,0.67045,0.00016,16.36139]
[1780500608599,51.61,66481.07,4.9,0.67045,0.00016,16.36139]
[1780500609095,51.61,66481.82,4.9,0.67057,0.00016,16.35918]
[1780500609189,51.61,66485.8,4.9,0.67119,0.00015,16.34782]
[1780500610293,51.61,66485.8,4.9,0.67119,0.00015,16.34782]
[1780500610903,51.61,66491.28,4.9,0.67205,0.00015,16.33199]
[1780500611133,51.61,66491.28,4.9,0.67205,0.00015,16.33199]
[1780500611869,51.61,66491.28,4.9,0.67205,0.00015,16.33199]
[1780500612100,51.61,66491.28,4.9,0.67205,0.00015,16.33199]
[1780500611949,51.61,66497.73,4.9,0.67305,0.00015,16.3133]
[1780500612291,51.61,66497.73,4.9,0.67305,0.00015,16.3133]
[1780500612960,51.61,66497.73,4.9,0.67305,0.00015,16.3133]
[1780500613088,51.61,66509.89,4.9,0.67493,0.00015,16.27789]
[1780500613220,51.61,66513.65,4.9,0.67551,0.00015,16.2669]
[1780500614273,51.61,66513.65,4.9,0.67551,0.00015,16.2669]
[1780500614817,51.61,66513.65,4.9,0.67551,0.00015,16.2669]
[1780500614919,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500615231,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500615801,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500615816,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500615816,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500615912,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500616008,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500616013,51.64,66511.93,4.9,0.67515,0.00015,16.27399]
[1780500616120,51.63,66503.02,4.9,0.67379,0.00015,16.29947]
[1780500616188,51.63,66503.02,4.9,0.67379,0.00015,16.29947]
[1780500616302,51.63,66503.02,4.9,0.67379,0.00015,16.29947]
[1780500616394,51.63,66503.02,4.9,0.67379,0.00015,16.29947]
[1780500616799,51.63,66510.86,4.9,0.67501,0.00015,16.27662]
[1780500617596,51.63,66510.86,4.9,0.67501,0.00015,16.27662]
[1780500617811,51.63,66510.86,4.9,0.67501,0.00015,16.27662]
[1780500617990,51.63,66510.86,4.9,0.67501,0.00015,16.27662]
[1780500618028,51.63,66521.29,4.9,0.67662,0.00015,16.24598]
[1780500618255,51.63,66527.39,4.9,0.67755,0.00015,16.22798]
[1780500619272,51.63,66527.39,4.9,0.67755,0.00015,16.22798]
[1780500619401,51.63,66527.39,4.9,0.67755,0.00015,16.22798]
[1780500619544,51.63,66527.39,4.9,0.67755,0.00015,16.22798]
[1780500619952,51.63,66530.91,4.9,0.67809,0.00015,16.21762]
[1780500620423,51.63,66530.91,4.9,0.67809,0.00015,16.21762]
[1780500620444,51.63,66543.82,4.9,0.68007,0.00015,16.17912]
[1780500621203,51.63,66543.82,4.9,0.68007,0.00015,16.17912]
[1780500621208,51.63,66543.82,4.9,0.68007,0.00015,16.17912]
[1780500621760,51.63,66550.73,4.9,0.68113,0.00015,16.15835]
[1780500622393,51.63,66550.73,4.9,0.68113,0.00015,16.15835]
[1780500622494,51.62,66551.9,4.9,0.68134,0.00015,16.15401]
[1780500623589,51.62,66551.9,4.9,0.68134,0.00015,16.15401]
[1780500623824,51.62,66551.9,4.9,0.68134,0.00015,16.15401]
[1780500623828,51.63,66555.23,4.9,0.68183,0.00015,16.1445]
[1780500625168,51.63,66556.73,4.9,0.68205,0.00015,16.13996]
[1780500625975,51.63,66556.73,4.9,0.68205,0.00015,16.13996]
[1780500625991,51.63,66556.73,4.9,0.68205,0.00015,16.13996]
[1780500626010,51.62,66554.39,4.9,0.68172,0.00015,16.14647]
[1780500626314,51.62,66548.21,4.9,0.68078,0.00015,16.16511]
[1780500627321,51.64,66542.62,4.9,0.67988,0.00015,16.18291]
[1780500628459,51.64,66542.62,4.9,0.67988,0.00015,16.18291]
[1780500629861,51.64,66544.0,4.9,0.68009,0.00015,16.17881]
[1780500633061,51.64,66543.08,4.9,0.67997,0.00015,16.17766]
[1780500633087,51.64,66542.07,4.9,0.67982,0.00015,16.18072]
[1780500633178,51.64,66542.07,4.9,0.67982,0.00015,16.18072]
[1780500633293,51.64,66542.07,4.9,0.67982,0.00015,16.18072]
[1780500633421,51.64,66542.07,4.9,0.67982,0.00015,16.18072]
[1780500634089,51.64,66531.53,4.9,0.6782,0.00015,16.21216]
[1780500634695,51.64,66531.53,4.9,0.6782,0.00015,16.21216]
[1780500634927,51.64,66531.53,4.9,0.6782,0.00015,16.21216]
[1780500635200,51.64,66531.53,4.9,0.6782,0.00015,16.21216]
[1780500635024,51.64,66528.34,4.9,0.67771,0.00015,16.22164]
[1780500635505,51.64,66528.34,4.9,0.67771,0.00015,16.22164]
[1780500636029,51.64,66528.34,4.9,0.67771,0.00015,16.22164]
[1780500636031,51.64,66536.98,4.9,0.67903,0.00015,16.19598]
[1780500636564,51.64,66542.64,4.9,0.6799,0.00015,16.17908]
[1780500638398,51.64,66545.32,4.9,0.68031,0.00015,16.17111]
[1780500639404,51.64,66542.62,4.9,0.67989,0.00015,16.17924]
[1780500640411,51.64,66538.21,4.9,0.67922,0.00015,16.19245]
[1780500642004,51.64,66538.21,4.9,0.67922,0.00015,16.19245]
[1780500642463,51.64,66538.0,4.9,0.67918,0.00015,16.19309]
[1780500642544,51.64,66535.13,4.9,0.67874,0.00015,16.20166]
[1780500643433,51.64,66538.66,4.9,0.67928,0.00015,16.19114]
[1780500644542,51.64,66538.66,4.9,0.67928,0.00015,16.19114]
[1780500644719,51.64,66538.66,4.9,0.67928,0.00015,16.19114]
[1780500645075,51.64,66538.66,4.9,0.67928,0.00015,16.19114]
[1780500649281,51.64,66540.89,4.9,0.67962,0.00015,16.18459]
[1780500649481,51.65,66549.49,4.9,0.68093,0.00015,16.15881]
[1780500651036,51.65,66549.49,4.9,0.68093,0.00015,16.15881]
[1780500652295,51.65,66550.93,4.9,0.68115,0.00015,16.15457]
[1780500653509,51.65,66547.6,4.9,0.68064,0.00015,16.16469]
[1780500654439,51.65,66547.6,4.9,0.68064,0.00015,16.16469]
[1780500656530,51.65,66542.31,4.9,0.67982,0.00015,16.18066]
[1780500657541,51.65,66545.12,4.9,0.68025,0.00015,16.17227]
[1780500659551,51.65,66550.12,4.9,0.68101,0.00015,16.15732]
[1780500660438,51.65,66550.12,4.9,0.68101,0.00015,16.15732]
[1780500660953,51.65,66550.12,4.9,0.68101,0.00015,16.15732]
[1780500662157,51.65,66550.47,4.9,0.68106,0.00015,16.15631]
[1780500661685,51.65,66558.66,4.9,0.68232,0.00015,16.13148]
[1780500662851,51.65,66558.66,4.9,0.68232,0.00015,16.13148]
[1780500662971,51.65,66558.66,4.9,0.68232,0.00015,16.13148]
[1780500663156,51.65,66558.66,4.9,0.68232,0.00015,16.13148]
[1780500662973,51.64,66546.64,4.9,0.68051,0.00015,16.16713]
[1780500663566,51.64,66546.64,4.9,0.68051,0.00015,16.16713]
[1780500663581,51.65,66530.28,4.9,0.67798,0.00015,16.21633]
[1780500664687,51.65,66530.28,4.9,0.67798,0.00015,16.21633]
[1780500664702,51.65,66530.28,4.9,0.67798,0.00015,16.21633]
[1780500665079,51.65,66530.28,4.9,0.67798,0.00015,16.21633]
[1780500665088,51.65,66530.4,4.9,0.678,0.00015,16.21597]
[1780500665358,51.65,66530.4,4.9,0.678,0.00015,16.21597]
[1780500665594,51.65,66539.86,4.9,0.67945,0.00015,16.18782]
[1780500666627,51.65,66539.86,4.9,0.67945,0.00015,16.18782]
[1780500666634,51.65,66539.86,4.9,0.67945,0.00015,16.18782]
[1780500666837,51.65,66539.86,4.9,0.67945,0.00015,16.18782]
[1780500666939,51.65,66539.39,4.9,0.67938,0.00015,16.18924]
[1780500667240,51.65,66539.39,4.9,0.67938,0.00015,16.18924]
[1780500667439,51.65,66539.39,4.9,0.67938,0.00015,16.18924]
[1780500667880,51.65,66539.39,4.9,0.67938,0.00015,16.18924]
[1780500668149,51.65,66539.39,4.9,0.67938,0.00015,16.18924]
[1780500668173,51.65,66536.08,4.9,0.67886,0.00015,16.1993]
[1780500668211,51.65,66536.08,4.9,0.67886,0.00015,16.1993]
[1780500669696,51.65,66537.42,4.9,0.67907,0.00015,16.19532]
[1780500669834,51.65,66537.42,4.9,0.67907,0.00015,16.19532]
[1780500670304,51.65,66535.63,4.9,0.67879,0.00015,16.20066]
[1780500670366,51.65,66535.63,4.9,0.67879,0.00015,16.20066]
[1780500670378,51.65,66535.63,4.9,0.67879,0.00015,16.20066]
[1780500670832,51.65,66535.63,4.9,0.67879,0.00015,16.20066]
[1780500670938,51.65,66535.63,4.9,0.67879,0.00015,16.20066]
[1780500671636,51.65,66533.2,4.9,0.67842,0.00015,16.20791]
[1780500672431,51.65,66533.2,4.9,0.67842,0.00015,16.20791]
[1780500672836,51.65,66533.2,4.9,0.67842,0.00015,16.20791]
[1780500673000,51.65,66533.2,4.9,0.67842,0.00015,16.20791]
[1780500673034,51.65,66533.59,4.9,0.67848,0.00015,16.20676]
[1780500673611,51.65,66533.59,4.9,0.67848,0.00015,16.20676]
[1780500673937,51.65,66533.59,4.9,0.67848,0.00015,16.20676]
[1780500674004,51.65,66535.04,4.9,0.6787,0.00015,16.20245]
[1780500674860,51.65,66535.04,4.9,0.6787,0.00015,16.20245]
[1780500676672,51.65,66533.52,4.9,0.67847,0.00015,16.20699]
[1780500677123,51.65,66533.11,4.9,0.67841,0.00015,16.20821]
[1780500677905,51.65,66533.11,4.9,0.67841,0.00015,16.20821]
[1780500677909,51.65,66529.09,4.9,0.67779,0.00015,16.22014]
[1780500678686,51.65,66525.15,4.9,0.67718,0.00015,16.23177]
[1780500680681,51.65,66525.26,4.9,0.6772,0.00015,16.23143]
[1780500680849,51.65,66526.5,4.9,0.67739,0.00015,16.22775]
[1780500681744,51.65,66534.59,4.9,0.67864,0.00015,16.20376]
[1780500682662,51.65,66534.59,4.9,0.67864,0.00015,16.20376]
[1780500682838,51.65,66534.59,4.9,0.67864,0.00015,16.20376]
[1780500682915,51.65,66534.81,4.9,0.67867,0.00015,16.20311]
[1780500683877,51.65,66534.81,4.9,0.67867,0.00015,16.20311]
[1780500684038,51.65,66534.81,4.9,0.67867,0.00015,16.20311]
[1780500684112,51.65,66535.4,4.9,0.67876,0.00015,16.20136]
[1780500685735,51.65,66528.84,4.9,0.67775,0.00015,16.22085]
[1780500686832,51.65,66528.84,4.9,0.67775,0.00015,16.22085]
[1780500687061,51.65,66528.84,4.9,0.67775,0.00015,16.22085]
[1780500687131,51.65,66531.66,4.9,0.67819,0.00015,16.21241]
[1780500687574,51.65,66531.66,4.9,0.67819,0.00015,16.21241]
[1780500687806,51.65,66531.66,4.9,0.67819,0.00015,16.21241]
[1780500687838,51.65,66537.72,4.9,0.67912,0.00015,16.19439]
[1780500688269,51.65,66537.72,4.9,0.67912,0.00015,16.19439]
[1780500688757,51.65,66540.49,4.9,0.67954,0.00015,16.18614]
[1780500689488,51.65,66540.49,4.9,0.67954,0.00015,16.18614]
[1780500689718,51.65,66540.49,4.9,0.67954,0.00015,16.18614]
[1780500689849,51.65,66540.49,4.9,0.67954,0.00015,16.18614]
[1780500690112,51.65,66540.49,4.9,0.67954,0.00015,16.18614]
[1780500690181,51.65,66538.87,4.9,0.67929,0.00015,16.191]
[1780500690238,51.65,66538.87,4.9,0.67929,0.00015,16.191]
[1780500690329,51.65,66538.87,4.9,0.67929,0.00015,16.191]
[1780500691005,51.65,66538.87,4.9,0.67929,0.00015,16.191]
[1780500691177,51.65,66538.87,4.9,0.67929,0.00015,16.191]
[1780500691189,51.65,66535.03,4.9,0.67873,0.00015,16.19861]
[1780500691394,51.65,66535.03,4.9,0.67873,0.00015,16.19861]
[1780500691983,51.65,66535.03,4.9,0.67873,0.00015,16.19861]
[1780500691999,51.65,66537.75,4.9,0.67914,0.00015,16.19052]
[1780500692792,51.65,66531.07,4.9,0.67812,0.00015,16.2104]
[1780500695096,51.65,66529.64,4.9,0.6779,0.00015,16.21463]
[1780500695216,51.65,66529.64,4.9,0.6779,0.00015,16.21463]
[1780500696830,51.65,66530.29,4.9,0.678,0.00015,16.2127]
[1780500696839,51.65,66530.29,4.9,0.678,0.00015,16.2127]
[1780500696919,51.65,66529.13,4.9,0.67782,0.00015,16.21613]
[1780500698116,51.65,66529.13,4.9,0.67782,0.00015,16.21613]
[1780500698134,51.65,66527.59,4.9,0.67758,0.00015,16.2207]
[1780500698237,51.65,66527.59,4.9,0.67758,0.00015,16.2207]
[1780500698834,51.65,66526.64,4.9,0.67744,0.00015,16.2235]
[1780500699840,51.65,66518.57,4.9,0.6762,0.00015,16.24725]
[1780500700394,51.65,66518.57,4.9,0.6762,0.00015,16.24725]
[1780500700437,51.65,66518.57,4.9,0.6762,0.00015,16.24725]
[1780500700848,51.65,66514.77,4.9,0.67561,0.00015,16.25836]
[1780500702681,51.65,66516.8,4.9,0.67593,0.00015,16.25237]
[1780500704013,51.65,66515.44,4.9,0.67572,0.00015,16.25632]
[1780500704064,51.65,66515.3,4.9,0.6757,0.00015,16.25669]
[1780500704656,51.65,66515.3,4.9,0.6757,0.00015,16.25669]
[1780500704836,51.65,66515.3,4.9,0.6757,0.00015,16.25669]
[1780500704876,51.65,66515.89,4.9,0.67579,0.00015,16.25504]
[1780500705287,51.65,66515.89,4.9,0.67579,0.00015,16.25504]
[1780500705436,51.65,66515.89,4.9,0.67579,0.00015,16.25504]
[1780500705883,51.65,66514.76,4.9,0.67562,0.00015,16.25831]
[1780500707089,51.65,66514.76,4.9,0.67562,0.00015,16.25831]
[1780500707130,51.65,66517.51,4.9,0.67604,0.00015,16.25021]
[1780500707237,51.65,66517.51,4.9,0.67604,0.00015,16.25021]
[1780500707788,51.65,66517.51,4.9,0.67604,0.00015,16.25021]
[1780500707839,51.65,66517.51,4.9,0.67604,0.00015,16.25021]
[1780500711925,51.65,66522.32,4.9,0.67679,0.00015,16.2359]
[1780500712270,51.65,66522.32,4.9,0.67679,0.00015,16.2359]
[1780500712932,51.66,66522.1,4.9,0.67674,0.00015,16.23698]
[1780500713622,51.66,66522.1,4.9,0.67674,0.00015,16.23698]
[1780500713940,51.66,66521.65,4.9,0.67665,0.00015,16.23874]
[1780500714511,51.66,66521.65,4.9,0.67665,0.00015,16.23874]
[1780500714947,51.66,66512.12,4.9,0.67518,0.00015,16.26664]
[1780500715439,51.66,66512.12,4.9,0.67518,0.00015,16.26664]
[1780500715640,51.66,66512.12,4.9,0.67518,0.00015,16.26664]
[1780500715707,51.66,66512.12,4.9,0.67518,0.00015,16.26664]
[1780500716085,51.66,66512.12,4.9,0.67518,0.00015,16.26664]
[1780500716220,51.66,66512.12,4.9,0.67518,0.00015,16.26664]
[1780500716147,51.66,66499.25,4.9,0.6732,0.00015,16.30397]
[1780500717011,51.66,66499.25,4.9,0.6732,0.00015,16.30397]
[1780500717040,51.66,66499.25,4.9,0.6732,0.00015,16.30397]
[1780500717050,51.66,66495.18,4.9,0.67257,0.00015,16.31563]
[1780500717513,51.66,66495.18,4.9,0.67257,0.00015,16.31563]
[1780500717649,51.66,66495.18,4.9,0.67257,0.00015,16.31563]
[1780500717968,51.66,66489.46,4.9,0.67169,0.00015,16.33196]
[1780500718448,51.66,66489.46,4.9,0.67169,0.00015,16.33196]
[1780500718975,51.66,66484.11,4.9,0.67087,0.00015,16.34716]
[1780500719348,51.66,66484.11,4.9,0.67087,0.00015,16.34716]
[1780500719412,51.66,66484.11,4.9,0.67087,0.00015,16.34716]
[1780500719443,51.66,66484.11,4.9,0.67087,0.00015,16.34716]
[1780500719692,51.66,66484.11,4.9,0.67087,0.00015,16.34716]
[1780500719844,51.66,66484.11,4.9,0.67087,0.00015,16.34716]
[1780500719982,51.65,66479.87,4.9,0.67022,0.00016,16.35912]
[1780500721894,51.65,66479.76,4.9,0.6702,0.00016,16.35931]
[1780500721996,51.65,66479.04,4.9,0.6701,0.00016,16.36124]
[1780500722480,51.65,66479.04,4.9,0.6701,0.00016,16.36124]
[1780500722938,51.65,66479.04,4.9,0.6701,0.00016,16.36124]
[1780500722975,51.65,66479.04,4.9,0.6701,0.00016,16.36124]
[1780500723225,51.65,66487.18,4.9,0.67137,0.00015,16.33792]
[1780500723834,51.65,66487.18,4.9,0.67137,0.00015,16.33792]
[1780500724015,51.65,66494.84,4.9,0.67256,0.00015,16.31581]
[1780500724722,51.65,66494.84,4.9,0.67256,0.00015,16.31581]
[1780500725020,51.64,66498.17,4.9,0.67308,0.00015,16.30612]
[1780500726027,51.64,66494.74,4.9,0.67255,0.00015,16.31593]
[1780500726507,51.64,66494.74,4.9,0.67255,0.00015,16.31593]
[1780500726620,51.64,66494.74,4.9,0.67255,0.00015,16.31593]
[1780500726716,51.64,66494.74,4.9,0.67255,0.00015,16.31593]
[1780500727139,51.64,66494.74,4.9,0.67255,0.00015,16.31593]
[1780500727248,51.64,66494.74,4.9,0.67255,0.00015,16.31593]
[1780500727092,51.64,66508.34,4.9,0.67466,0.00015,16.27646]
[1780500728133,51.64,66508.34,4.9,0.67466,0.00015,16.27646]
[1780500728252,51.64,66511.73,4.9,0.67518,0.00015,16.26649]
[1780500728336,51.64,66511.73,4.9,0.67518,0.00015,16.26649]
[1780500728482,51.64,66511.73,4.9,0.67518,0.00015,16.26649]
[1780500728650,51.64,66511.73,4.9,0.67518,0.00015,16.26649]
[1780500729064,51.64,66506.77,4.9,0.67442,0.00015,16.2809]
[1780500730071,51.64,66502.15,4.9,0.67371,0.00015,16.29425]
[1780500733092,51.63,66495.63,4.9,0.67271,0.00015,16.31288]
[1780500733633,51.63,66495.63,4.9,0.67271,0.00015,16.31288]
[1780500733968,51.63,66495.63,4.9,0.67271,0.00015,16.31288]
[1780500734098,51.63,66490.83,4.9,0.67197,0.00015,16.32661]
[1780500734321,51.63,66490.83,4.9,0.67197,0.00015,16.32661]
[1780500734997,51.63,66490.83,4.9,0.67197,0.00015,16.32661]
[1780500735106,51.63,66488.3,4.9,0.67159,0.00015,16.33377]
[1780500735822,51.63,66488.3,4.9,0.67159,0.00015,16.33377]
[1780500736113,51.63,66487.33,4.9,0.67144,0.00015,16.33645]
[1780500736313,51.63,66487.33,4.9,0.67144,0.00015,16.33645]
[1780500737120,51.63,66486.51,4.9,0.67132,0.00015,16.3387]
[1780500737939,51.63,66486.51,4.9,0.67132,0.00015,16.3387]
[1780500738270,51.63,66486.51,4.9,0.67132,0.00015,16.3387]
[1780500738127,51.63,66483.04,4.9,0.67079,0.00016,16.34851]
[1780500738323,51.63,66483.04,4.9,0.67079,0.00016,16.34851]
[1780500739134,51.62,66470.74,4.9,0.66888,0.00016,16.38329]
[1780500739687,51.62,66470.74,4.9,0.66888,0.00016,16.38329]
[1780500740141,51.62,66465.62,4.9,0.66809,0.00016,16.39769]
[1780500741234,51.62,66465.62,4.9,0.66809,0.00016,16.39769]
[1780500741148,51.62,66460.11,4.9,0.66723,0.00016,16.4131]
[1780500742030,51.62,66460.11,4.9,0.66723,0.00016,16.4131]
[1780500742646,51.62,66458.8,4.9,0.66703,0.00016,16.41671]
[1780500744872,51.62,66458.63,4.9,0.66701,0.00016,16.41709]
[1780500744927,51.62,66458.63,4.9,0.66701,0.00016,16.41709]
[1780500745178,51.62,66466.11,4.9,0.66817,0.00016,16.39609]
[1780500746225,51.62,66466.11,4.9,0.66817,0.00016,16.39609]
[1780500746185,51.62,66469.35,4.9,0.66869,0.00016,16.38682]
[1780500746903,51.62,66469.35,4.9,0.66869,0.00016,16.38682]
[1780500747584,51.62,66467.82,4.9,0.66845,0.00016,16.39119]
[1780500748223,51.62,66467.82,4.9,0.66845,0.00016,16.39119]
[1780500748199,51.62,66465.3,4.9,0.66805,0.00016,16.39825]
[1780500749655,51.62,66465.58,4.9,0.6681,0.00016,16.39743]
[1780500751390,51.62,66464.92,4.9,0.66803,0.00016,16.39525]
[1780500751433,51.62,66464.92,4.9,0.66803,0.00016,16.39525]
[1780500752227,51.62,66452.86,4.9,0.66615,0.00016,16.42892]
[1780500752309,51.62,66452.86,4.9,0.66615,0.00016,16.42892]
[1780500752611,51.62,66452.86,4.9,0.66615,0.00016,16.42892]
[1780500752834,51.62,66452.86,4.9,0.66615,0.00016,16.42892]
[1780500752962,51.62,66452.86,4.9,0.66615,0.00016,16.42892]
[1780500753078,51.62,66452.86,4.9,0.66615,0.00016,16.42892]
[1780500753240,51.62,66437.36,4.9,0.66373,0.00016,16.47173]
[1780500753311,51.62,66437.36,4.9,0.66373,0.00016,16.47173]
[1780500753372,51.62,66437.36,4.9,0.66373,0.00016,16.47173]
[1780500753417,51.62,66437.36,4.9,0.66373,0.00016,16.47173]
[1780500753575,51.62,66437.36,4.9,0.66373,0.00016,16.47173]
[1780500754143,51.62,66437.36,4.9,0.66373,0.00016,16.47173]
[1780500754256,51.62,66430.51,4.9,0.66265,0.00016,16.49045]
[1780500754934,51.62,66430.51,4.9,0.66265,0.00016,16.49045]
[1780500755688,51.62,66430.81,4.9,0.6627,0.00016,16.48964]
[1780500755799,51.62,66430.81,4.9,0.6627,0.00016,16.48964]
[1780500756268,51.62,66428.28,4.9,0.6623,0.00016,16.49652]
[1780500756790,51.62,66428.28,4.9,0.6623,0.00016,16.49652]
[1780500756985,51.62,66428.28,4.9,0.6623,0.00016,16.49652]
[1780500757275,51.62,66422.21,4.9,0.66135,0.00016,16.51296]
[1780500757569,51.62,66422.21,4.9,0.66135,0.00016,16.51296]
[1780500758282,51.62,66417.52,4.9,0.66061,0.00016,16.52558]
[1780500759076,51.62,66417.52,4.9,0.66061,0.00016,16.52558]
[1780500759289,51.62,66406.83,4.9,0.65893,0.00016,16.55415]
[1780500760110,51.62,66406.83,4.9,0.65893,0.00016,16.55415]
[1780500760535,51.62,66406.83,4.9,0.65894,0.00016,16.55412]
[1780500760833,51.62,66406.83,4.9,0.65894,0.00016,16.55412]
[1780500761263,51.62,66406.83,4.9,0.65894,0.00016,16.55412]
[1780500761307,51.61,66412.45,4.9,0.65982,0.00016,16.53907]
[1780500761756,51.61,66412.45,4.9,0.65982,0.00016,16.53907]
[1780500761790,51.61,66412.45,4.9,0.65982,0.00016,16.53907]
[1780500761967,51.61,66412.45,4.9,0.65982,0.00016,16.53907]
[1780500762243,51.61,66412.45,4.9,0.65982,0.00016,16.53907]
[1780500762315,51.61,66423.65,4.9,0.66158,0.00016,16.5089]
[1780500762413,51.61,66423.65,4.9,0.66158,0.00016,16.5089]
[1780500762599,51.61,66423.65,4.9,0.66158,0.00016,16.5089]
[1780500762796,51.61,66423.65,4.9,0.66158,0.00016,16.5089]
[1780500763322,51.61,66420.55,4.9,0.6611,0.00016,16.51726]
[1780500763988,51.61,66420.55,4.9,0.6611,0.00016,16.51726]
[1780500764412,51.61,66422.56,4.9,0.66141,0.00016,16.51187]
[1780500764447,51.61,66422.56,4.9,0.66141,0.00016,16.51187]
[1780500764671,51.61,66422.56,4.9,0.66141,0.00016,16.51187]
[1780500765336,51.61,66417.74,4.9,0.66065,0.00016,16.52489]
[1780500765628,51.61,66417.74,4.9,0.66065,0.00016,16.52489]
[1780500765985,51.61,66417.74,4.9,0.66065,0.00016,16.52489]
[1780500766343,51.61,66414.2,4.9,0.6601,0.00016,16.53437]
[1780500768358,51.61,66410.29,4.9,0.65949,0.00016,16.54477]
[1780500770332,51.61,66407.08,4.9,0.65899,0.00016,16.55325]
[1780500770772,51.61,66407.08,4.9,0.65899,0.00016,16.55325]
[1780500772093,51.61,66406.86,4.9,0.65895,0.00016,16.55378]
[1780500772661,51.61,66405.4,4.9,0.65873,0.00016,16.55762]
[1780500774123,51.61,66403.27,4.9,0.65839,0.00016,16.56322]
[1780500774202,51.61,66403.27,4.9,0.65839,0.00016,16.56322]
[1780500774273,51.61,66403.27,4.9,0.65839,0.00016,16.56322]
[1780500774303,51.61,66393.2,4.9,0.65681,0.00016,16.58976]
[1780500774390,51.61,66393.2,4.9,0.65681,0.00016,16.58976]
[1780500775036,51.61,66393.2,4.9,0.65681,0.00016,16.58976]
[1780500775340,51.61,66388.89,4.9,0.65613,0.00016,16.60098]
[1780500775783,51.61,66388.89,4.9,0.65613,0.00016,16.60098]
[1780500775835,51.61,66388.89,4.9,0.65613,0.00016,16.60098]
[1780500776120,51.61,66388.89,4.9,0.65613,0.00016,16.60098]
[1780500776175,51.61,66380.85,4.9,0.65486,0.00016,16.62194]
[1780500776530,51.61,66380.85,4.9,0.65486,0.00016,16.62194]
[1780500776596,51.61,66380.85,4.9,0.65486,0.00016,16.62194]
[1780500776626,51.61,66380.85,4.9,0.65486,0.00016,16.62194]
[1780500777222,51.61,66374.46,4.9,0.65385,0.00016,16.63847]
[1780500777994,51.61,66374.46,4.9,0.65385,0.00016,16.63847]
[1780500778357,51.61,66374.46,4.9,0.65385,0.00016,16.63847]
[1780500778042,51.61,66364.06,4.9,0.6522,0.00016,16.66512]
[1780500778428,51.61,66364.06,4.9,0.6522,0.00016,16.66512]
[1780500778591,51.61,66364.06,4.9,0.6522,0.00016,16.66512]
[1780500778974,51.61,66364.06,4.9,0.6522,0.00016,16.66512]
[1780500779081,51.6,66365.62,4.9,0.65245,0.00016,16.66112]
[1780500779501,51.6,66365.62,4.9,0.65245,0.00016,16.66112]
[1780500780281,51.6,66365.62,4.9,0.65245,0.00016,16.66112]
[1780500780380,51.6,66365.62,4.9,0.65245,0.00016,16.66112]
[1780500780361,51.6,66374.43,4.9,0.65385,0.00016,16.63839]
[1780500780414,51.6,66374.43,4.9,0.65385,0.00016,16.63839]
[1780500780850,51.6,66374.43,4.9,0.65385,0.00016,16.63839]
[1780500780927,51.6,66378.95,4.9,0.65457,0.00016,16.62662]
[1780500781953,51.6,66378.95,4.9,0.65457,0.00016,16.62662]
[1780500782316,51.6,66378.95,4.9,0.65457,0.00016,16.62662]
[1780500782317,51.6,66366.79,4.9,0.65264,0.00016,16.65792]
[1780500782533,51.6,66366.79,4.9,0.65264,0.00016,16.65792]
[1780500782551,51.6,66361.61,4.9,0.65182,0.00016,16.67114]
[1780500783961,51.6,66361.61,4.9,0.65182,0.00016,16.67114]
[1780500783963,51.6,66361.61,4.9,0.65182,0.00016,16.67114]
[1780500783976,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500784434,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500784509,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500784644,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500785050,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500785291,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500785333,51.6,66362.69,4.9,0.652,0.00016,16.66833]
[1780500785171,51.6,66365.38,4.9,0.65243,0.00016,16.66143]
[1780500785442,51.6,66365.38,4.9,0.65243,0.00016,16.66143]
[1780500785535,51.6,66365.38,4.9,0.65243,0.00016,16.66143]
[1780500785639,51.6,66365.38,4.9,0.65243,0.00016,16.66143]
[1780500786370,51.6,66365.38,4.9,0.65243,0.00016,16.66143]
[1780500785704,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500786441,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500786764,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500786843,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500786953,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500786954,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500787123,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500787252,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500787325,51.6,66368.02,4.9,0.65285,0.00016,16.65464]
[1780500787315,51.6,66371.76,4.9,0.65344,0.00016,16.64501]
[1780500787436,51.6,66371.76,4.9,0.65344,0.00016,16.64501]
[1780500788263,51.6,66371.76,4.9,0.65344,0.00016,16.64501]
[1780500788361,51.6,66372.02,4.9,0.65348,0.00016,16.64431]
[1780500789479,51.6,66372.45,4.9,0.65355,0.00016,16.6432]
[1780500789573,51.6,66372.45,4.9,0.65355,0.00016,16.6432]
[1780500789638,51.6,66372.45,4.9,0.65355,0.00016,16.6432]
[1780500789658,51.6,66374.14,4.9,0.65382,0.00016,16.63881]
[1780500790488,51.6,66374.14,4.9,0.65382,0.00016,16.63881]
[1780500790516,51.6,66357.02,4.9,0.6511,0.00016,16.68256]
[1780500793214,51.59,66355.54,4.9,0.65087,0.00016,16.68629]
[1780500793228,51.59,66354.15,4.9,0.65065,0.00016,16.68974]
[1780500793436,51.59,66354.15,4.9,0.65065,0.00016,16.68974]
[1780500793638,51.59,66354.15,4.9,0.65065,0.00016,16.68974]
[1780500793918,51.59,66354.15,4.9,0.65065,0.00016,16.68974]
[1780500794012,51.59,66349.59,4.9,0.64992,0.00016,16.70127]
[1780500794650,51.59,66349.59,4.9,0.64992,0.00016,16.70127]
[1780500794691,51.59,66349.59,4.9,0.64992,0.00016,16.70127]
[1780500794764,51.59,66354.48,4.9,0.6507,0.00016,16.68898]
[1780500795630,51.59,66354.48,4.9,0.6507,0.00016,16.68898]
[1780500795943,51.59,66354.48,4.9,0.6507,0.00016,16.68898]
[1780500795947,51.6,66360.9,4.9,0.65172,0.00016,16.67274]
[1780500796506,51.6,66360.9,4.9,0.65172,0.00016,16.67274]
[1780500796563,51.6,66357.08,4.9,0.65111,0.00016,16.68243]
[1780500798385,51.6,66357.08,4.9,0.65111,0.00016,16.68243]
[1780500797571,51.6,66351.11,4.9,0.65016,0.00016,16.69754]
[1780500798858,51.6,66351.11,4.9,0.65016,0.00016,16.69754]
[1780500799050,51.6,66351.11,4.9,0.65016,0.00016,16.69754]
[1780500799151,51.6,66355.56,4.9,0.65086,0.00016,16.6864]
[1780500799584,51.6,66360.89,4.9,0.65171,0.00016,16.67298]
[1780500801126,51.6,66360.89,4.9,0.65171,0.00016,16.67298]
[1780500801228,51.6,66360.03,4.9,0.65156,0.00016,16.67524]
[1780500801741,51.6,66360.03,4.9,0.65156,0.00016,16.67524]
[1780500802188,51.6,66360.03,4.9,0.65156,0.00016,16.67524]
[1780500802944,51.6,66361.52,4.9,0.6518,0.00016,16.67146]
[1780500803104,51.6,66361.52,4.9,0.6518,0.00016,16.67146]
[1780500803194,51.6,66361.52,4.9,0.6518,0.00016,16.67146]
[1780500803417,51.6,66361.52,4.9,0.6518,0.00016,16.67146]
[1780500803329,51.6,66357.12,4.9,0.6511,0.00016,16.68268]
[1780500803758,51.6,66357.12,4.9,0.6511,0.00016,16.68268]
[1780500804087,51.6,66357.12,4.9,0.6511,0.00016,16.68268]
[1780500804250,51.6,66357.12,4.9,0.6511,0.00016,16.68268]
[1780500804368,51.6,66368.62,4.9,0.65292,0.00016,16.65343]
[1780500804569,51.6,66368.62,4.9,0.65292,0.00016,16.65343]
[1780500805200,51.6,66368.62,4.9,0.65292,0.00016,16.65343]
[1780500805239,51.6,66368.62,4.9,0.65292,0.00016,16.65343]
[1780500805436,51.6,66368.62,4.9,0.65292,0.00016,16.65343]
[1780500805336,51.6,66371.47,4.9,0.65338,0.00016,16.64607]
[1780500805515,51.6,66371.47,4.9,0.65338,0.00016,16.64607]
[1780500805647,51.6,66371.47,4.9,0.65338,0.00016,16.64607]
[1780500805693,51.6,66380.18,4.9,0.65476,0.00016,16.62358]
[1780500806645,51.6,66389.28,4.9,0.6562,0.00016,16.59979]
[1780500808657,51.6,66390.57,4.9,0.65642,0.00016,16.59623]
[1780500809681,51.6,66390.57,4.9,0.65642,0.00016,16.59623]
[1780500810038,51.6,66390.57,4.9,0.65642,0.00016,16.59623]
[1780500811071,51.6,66390.47,4.9,0.6564,0.00016,16.59642]
[1780500811392,51.6,66390.47,4.9,0.6564,0.00016,16.59642]
[1780500811086,51.59,66387.34,4.9,0.65594,0.00016,16.60061]
[1780500812158,51.59,66387.34,4.9,0.65594,0.00016,16.60061]
[1780500813692,51.59,66378.28,4.9,0.65452,0.00016,16.62397]
[1780500814743,51.59,66378.28,4.9,0.65452,0.00016,16.62397]
[1780500814955,51.59,66378.28,4.9,0.65452,0.00016,16.62397]
[1780500815034,51.59,66378.28,4.9,0.65452,0.00016,16.62397]
[1780500815433,51.59,66378.28,4.9,0.65452,0.00016,16.62397]
[1780500815307,51.59,66377.05,4.9,0.65433,0.00016,16.6271]
[1780500815613,51.59,66377.05,4.9,0.65433,0.00016,16.6271]
[1780500815789,51.59,66377.05,4.9,0.65433,0.00016,16.6271]
[1780500815969,51.59,66358.96,4.9,0.65146,0.00016,16.67346]
[1780500816862,51.59,66358.96,4.9,0.65146,0.00016,16.67346]
[1780500817251,51.59,66358.96,4.9,0.65146,0.00016,16.67346]
[1780500817345,51.59,66334.86,4.9,0.64761,0.00016,16.73396]
[1780500817929,51.59,66334.86,4.9,0.64761,0.00016,16.73396]
[1780500818191,51.59,66334.86,4.9,0.64761,0.00016,16.73396]
[1780500818293,51.59,66332.52,4.9,0.64723,0.00016,16.73978]
[1780500818726,51.59,66332.52,4.9,0.64723,0.00016,16.73978]
[1780500818875,51.59,66332.52,4.9,0.64723,0.00016,16.73978]
[1780500819065,51.59,66332.52,4.9,0.64723,0.00016,16.73978]
[1780500819196,51.59,66331.79,4.9,0.64712,0.00016,16.74158]
[1780500820320,51.59,66331.79,4.9,0.64712,0.00016,16.74158]
[1780500820410,51.59,66331.79,4.9,0.64712,0.00016,16.74158]
[1780500820379,51.59,66331.89,4.9,0.64713,0.00016,16.74133]
[1780500820910,51.59,66331.89,4.9,0.64713,0.00016,16.74133]
[1780500821013,51.59,66331.89,4.9,0.64713,0.00016,16.74133]
[1780500821366,51.59,66331.89,4.9,0.64713,0.00016,16.74133]
[1780500821375,51.59,66325.21,4.9,0.64607,0.00016,16.75774]
[1780500821753,51.59,66320.42,4.9,0.6453,0.00016,16.76942]
[1780500822903,51.59,66320.42,4.9,0.6453,0.00016,16.76942]
[1780500823349,51.59,66320.42,4.9,0.6453,0.00016,16.76942]
[1780500825417,51.59,66320.81,4.9,0.64537,0.00016,16.76842]
[1780500825611,51.59,66321.73,4.9,0.64551,0.00016,16.76615]
[1780500826037,51.59,66320.6,4.9,0.64534,0.00016,16.76888]
[1780500827336,51.59,66320.6,4.9,0.64534,0.00016,16.76888]
[1780500827413,51.59,66320.6,4.9,0.64534,0.00016,16.76888]
[1780500827795,51.59,66314.9,4.9,0.64442,0.00016,16.78268]
[1780500828595,51.59,66314.9,4.9,0.64442,0.00016,16.78268]
[1780500829850,51.59,66313.83,4.9,0.64426,0.00016,16.78523]
[1780500830588,51.59,66315.52,4.9,0.64453,0.00016,16.78111]
[1780500831211,51.59,66315.52,4.9,0.64453,0.00016,16.78111]
[1780500831218,51.59,66315.52,4.9,0.64453,0.00016,16.78111]
[1780500831228,51.58,66312.61,4.9,0.64406,0.00016,16.78811]
[1780500831851,51.58,66312.61,4.9,0.64406,0.00016,16.78811]
[1780500831871,51.58,66312.61,4.9,0.64406,0.00016,16.78811]
[1780500831973,51.58,66312.61,4.9,0.64406,0.00016,16.78811]
[1780500831978,51.59,66315.81,4.9,0.64457,0.00016,16.78041]
[1780500832880,51.59,66315.81,4.9,0.64457,0.00016,16.78041]
[1780500833395,51.59,66315.81,4.9,0.64457,0.00016,16.78041]
[1780500832926,51.59,66308.21,4.9,0.64336,0.00016,16.79872]
[1780500834041,51.59,66308.21,4.9,0.64336,0.00016,16.79872]
[1780500834103,51.58,66310.4,4.9,0.64371,0.00016,16.79341]
[1780500834705,51.58,66310.4,4.9,0.64371,0.00016,16.79341]
[1780500834844,51.59,66309.57,4.9,0.64358,0.00016,16.79545]
[1780500836284,51.59,66309.57,4.9,0.64358,0.00016,16.79545]
[1780500836376,51.58,66310.01,4.9,0.64365,0.00016,16.79435]
[1780500836944,51.58,66310.01,4.9,0.64365,0.00016,16.79435]
[1780500837413,51.58,66310.01,4.9,0.64365,0.00016,16.79435]
[1780500837043,51.59,66308.16,4.9,0.64335,0.00016,16.79884]
[1780500840762,51.58,66307.82,4.9,0.6433,0.00016,16.79952]
[1780500840987,51.58,66307.82,4.9,0.6433,0.00016,16.79952]
[1780500842187,51.58,66309.67,4.9,0.6436,0.00016,16.79503]
[1780500842233,51.58,66317.31,4.9,0.64483,0.00016,16.77652]
[1780500842509,51.58,66317.31,4.9,0.64483,0.00016,16.77652]
[1780500842859,51.58,66317.31,4.9,0.64483,0.00016,16.77652]
[1780500842954,51.58,66317.31,4.9,0.64483,0.00016,16.77652]
[1780500843421,51.58,66317.31,4.9,0.64483,0.00016,16.77652]
[1780500843040,51.58,66312.88,4.9,0.64412,0.00016,16.78722]
[1780500843842,51.58,66312.88,4.9,0.64412,0.00016,16.78722]
[1780500844818,51.58,66314.46,4.9,0.64437,0.00016,16.78344]
[1780500846250,51.58,66314.87,4.9,0.64444,0.00016,16.78248]
[1780500846291,51.58,66314.87,4.9,0.64444,0.00016,16.78248]
[1780500846788,51.58,66316.87,4.9,0.64476,0.00016,16.77766]
[1780500846931,51.58,66312.87,4.9,0.64411,0.00016,16.78738]
[1780500847908,51.58,66312.87,4.9,0.64411,0.00016,16.78738]
[1780500847938,51.58,66308.29,4.9,0.64338,0.00016,16.79837]
[1780500849636,51.58,66307.73,4.9,0.64329,0.00016,16.79968]
[1780500850131,51.58,66307.73,4.9,0.64329,0.00016,16.79968]
[1780500850405,51.58,66307.73,4.9,0.64329,0.00016,16.79968]
[1780500850959,51.58,66313.19,4.9,0.64417,0.00016,16.78643]
[1780500851935,51.58,66313.19,4.9,0.64417,0.00016,16.78643]
[1780500853242,51.58,66312.74,4.9,0.6441,0.00016,16.78748]
[1780500853645,51.58,66312.44,4.9,0.64406,0.00016,16.78816]
[1780500853698,51.58,66312.44,4.9,0.64406,0.00016,16.78816]
[1780500853812,51.58,66312.44,4.9,0.64406,0.00016,16.78816]
[1780500853980,51.57,66316.2,4.9,0.64466,0.00016,16.77903]
[1780500854534,51.57,66316.2,4.9,0.64466,0.00016,16.77903]
[1780500855087,51.57,66316.2,4.9,0.64466,0.00016,16.77903]
[1780500855211,51.57,66316.2,4.9,0.64466,0.00016,16.77903]
[1780500855312,51.57,66320.37,4.9,0.64533,0.00016,16.76886]
[1780500856443,51.57,66320.37,4.9,0.64533,0.00016,16.76886]
[1780500856611,51.57,66321.15,4.9,0.64546,0.00016,16.76697]
[1780500857001,51.57,66320.53,4.9,0.64536,0.00016,16.76846]
[1780500857543,51.57,66320.53,4.9,0.64536,0.00016,16.76846]
[1780500857556,51.57,66320.53,4.9,0.64536,0.00016,16.76846]
[1780500857611,51.57,66320.53,4.9,0.64536,0.00016,16.76846]
[1780500858008,51.57,66320.62,4.9,0.64538,0.00016,16.76822]
[1780500859279,51.57,66320.62,4.9,0.64538,0.00016,16.76822]
[1780500859322,51.57,66322.22,4.9,0.64563,0.00016,16.76429]
[1780500859904,51.57,66322.22,4.9,0.64563,0.00016,16.76429]
[1780500860202,51.57,66322.22,4.9,0.64563,0.00016,16.76429]
[1780500860217,51.57,66322.22,4.9,0.64563,0.00016,16.76429]
[1780500860248,51.57,66326.71,4.9,0.64635,0.00016,16.75331]
[1780500861030,51.57,66334.8,4.9,0.64764,0.00016,16.73335]
[1780500865058,51.57,66337.12,4.9,0.64801,0.00016,16.72761]
[1780500870094,51.57,66335.57,4.9,0.64777,0.00016,16.73148]
[1780500871418,51.57,66335.57,4.9,0.64777,0.00016,16.73148]
[1780500871701,51.57,66334.24,4.9,0.64758,0.00016,16.73088]
[1780500871946,51.57,66334.24,4.9,0.64758,0.00016,16.73088]
[1780500872300,51.57,66325.17,4.9,0.64613,0.00016,16.75322]
[1780500873118,51.57,66321.05,4.9,0.64547,0.00016,16.76328]
[1780500874297,51.57,66321.05,4.9,0.64547,0.00016,16.76328]
[1780500874353,51.57,66321.05,4.9,0.64547,0.00016,16.76328]
[1780500874397,51.57,66321.61,4.9,0.64556,0.00016,16.76189]
[1780500874618,51.57,66321.61,4.9,0.64556,0.00016,16.76189]
[1780500874721,51.57,66321.61,4.9,0.64556,0.00016,16.76189]
[1780500874827,51.57,66321.61,4.9,0.64556,0.00016,16.76189]
[1780500875132,51.57,66320.03,4.9,0.64531,0.00016,16.76572]
[1780500875658,51.57,66320.03,4.9,0.64531,0.00016,16.76572]
[1780500875698,51.57,66320.03,4.9,0.64531,0.00016,16.76572]
[1780500875825,51.57,66320.03,4.9,0.64531,0.00016,16.76572]
[1780500876082,51.57,66320.03,4.9,0.64531,0.00016,16.76572]
[1780500876141,51.57,66313.13,4.9,0.6442,0.00016,16.78245]
[1780500877146,51.57,66305.76,4.9,0.64302,0.00016,16.80016]
[1780500878153,51.57,66299.83,4.9,0.64207,0.00016,16.81429]
[1780500878886,51.57,66299.83,4.9,0.64207,0.00016,16.81429]
[1780500879123,51.57,66299.83,4.9,0.64207,0.00016,16.81429]
[1780500879224,51.57,66299.83,4.9,0.64207,0.00016,16.81429]
[1780500879226,51.57,66299.83,4.9,0.64207,0.00016,16.81429]
[1780500879296,51.57,66295.41,4.9,0.64137,0.00016,16.82473]
[1780500880341,51.57,66295.41,4.9,0.64137,0.00016,16.82473]
[1780500880388,51.57,66295.41,4.9,0.64137,0.00016,16.82473]
[1780500880443,51.57,66287.57,4.9,0.6401,0.00016,16.84324]
[1780500880864,51.57,66287.57,4.9,0.6401,0.00016,16.84324]
[1780500880944,51.57,66287.57,4.9,0.6401,0.00016,16.84324]
[1780500880976,51.57,66287.57,4.9,0.6401,0.00016,16.84324]
[1780500881449,51.57,66287.57,4.9,0.6401,0.00016,16.84324]
[1780500881176,51.57,66281.07,4.9,0.63906,0.00016,16.85839]
[1780500881627,51.57,66281.07,4.9,0.63906,0.00016,16.85839]
[1780500881911,51.57,66281.07,4.9,0.63906,0.00016,16.85839]
[1780500882272,51.57,66281.07,4.9,0.63906,0.00016,16.85839]
[1780500882423,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500882717,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500882780,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500882832,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500882997,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500883083,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500883150,51.57,66271.98,4.9,0.63759,0.00016,16.87945]
[1780500883486,51.57,66265.58,4.9,0.63655,0.00016,16.89419]
[1780500883731,51.57,66265.58,4.9,0.63655,0.00016,16.89419]
[1780500884002,51.57,66265.58,4.9,0.63655,0.00016,16.89419]
[1780500884201,51.57,66250.93,4.9,0.63418,0.00016,16.92743]
[1780500884529,51.57,66250.93,4.9,0.63418,0.00016,16.92743]
[1780500884872,51.57,66250.93,4.9,0.63418,0.00016,16.92743]
[1780500884984,51.57,66250.93,4.9,0.63418,0.00016,16.92743]
[1780500885208,51.57,66242.97,4.9,0.63289,0.00016,16.94523]
[1780500885792,51.57,66242.97,4.9,0.63289,0.00016,16.94523]
[1780500886378,51.57,66242.97,4.9,0.63289,0.00016,16.94523]
[1780500886412,51.57,66240.1,4.9,0.63242,0.00016,16.9516]
[1780500886807,51.57,66240.1,4.9,0.63242,0.00016,16.9516]
[1780500887308,51.57,66240.1,4.9,0.63242,0.00016,16.9516]
[1780500888176,51.57,66238.57,4.9,0.63217,0.00016,16.95498]
[1780500888446,51.57,66238.57,4.9,0.63217,0.00016,16.95498]
[1780500889435,51.57,66237.07,4.9,0.63193,0.00016,16.95829]
[1780500889492,51.57,66237.07,4.9,0.63193,0.00016,16.95829]
[1780500889536,51.57,66236.86,4.9,0.6319,0.00016,16.95875]
[1780500889886,51.57,66236.86,4.9,0.6319,0.00016,16.95875]
[1780500890231,51.57,66236.86,4.9,0.6319,0.00016,16.95875]
[1780500890325,51.57,66224.16,4.9,0.62983,0.00016,16.98653]
[1780500890766,51.57,66224.16,4.9,0.62983,0.00016,16.98653]
[1780500891249,51.57,66216.7,4.9,0.62862,0.00016,17.00261]
[1780500892361,51.57,66216.7,4.9,0.62862,0.00016,17.00261]
[1780500892401,51.57,66210.62,4.9,0.62763,0.00016,17.01565]
[1780500893264,51.57,66205.09,4.9,0.62672,0.00016,17.02741]
[1780500896254,51.57,66206.12,4.9,0.62688,0.00016,17.02537]
[1780500896343,51.57,66206.12,4.9,0.62688,0.00016,17.02537]
[1780500896374,51.57,66206.12,4.9,0.62688,0.00016,17.02537]
[1780500896381,51.57,66206.12,4.9,0.62688,0.00016,17.02537]
[1780500896459,51.58,66207.18,4.9,0.62705,0.00016,17.02321]
[1780500896571,51.58,66207.18,4.9,0.62705,0.00016,17.02321]
[1780500896871,51.58,66207.18,4.9,0.62705,0.00016,17.02321]
[1780500897486,51.58,66207.18,4.9,0.62705,0.00016,17.02321]
[1780500897293,51.58,66211.82,4.9,0.62781,0.00016,17.01329]
[1780500898300,51.57,66218.31,4.9,0.62887,0.00016,16.99933]
[1780500898875,51.57,66218.31,4.9,0.62887,0.00016,16.99933]
[1780500899419,51.57,66226.18,4.9,0.63015,0.00016,16.98226]
[1780500900314,51.57,66229.7,4.9,0.63073,0.00016,16.97456]
[1780500901321,51.57,66225.33,4.9,0.63002,0.00016,16.98406]
[1780500902560,51.57,66225.65,4.9,0.63007,0.00016,16.98334]
[1780500903335,51.57,66232.17,4.9,0.63113,0.00016,16.96908]
[1780500904755,51.57,66234.1,4.9,0.63145,0.00016,16.96481]
[1780500905351,51.57,66239.77,4.9,0.63237,0.00016,16.95229]
[1780500906464,51.57,66239.77,4.9,0.63237,0.00016,16.95229]
[1780500906587,51.57,66237.88,4.9,0.63207,0.00016,16.95645]
[1780500906745,51.57,66237.88,4.9,0.63207,0.00016,16.95645]
[1780500907365,51.57,66225.87,4.9,0.63011,0.00016,16.98277]
[1780500907780,51.57,66225.87,4.9,0.63011,0.00016,16.98277]
[1780500907878,51.57,66225.87,4.9,0.63011,0.00016,16.98277]
[1780500908441,51.57,66225.87,4.9,0.63011,0.00016,16.98277]
[1780500908494,51.57,66225.87,4.9,0.63011,0.00016,16.98277]
[1780500908543,51.57,66220.0,4.9,0.62916,0.00016,16.99549]
[1780500909406,51.57,66220.0,4.9,0.62916,0.00016,16.99549]
[1780500909508,51.57,66228.16,4.9,0.63049,0.00016,16.97775]
[1780500910414,51.57,66228.16,4.9,0.63049,0.00016,16.97775]
[1780500911563,51.57,66229.85,4.9,0.63077,0.00016,16.97403]
[1780500912050,51.56,66228.33,4.9,0.63052,0.00016,16.97733]
[1780500912485,51.56,66228.33,4.9,0.63052,0.00016,16.97733]
[1780500912404,51.56,66214.3,4.9,0.62824,0.00016,17.00765]
[1780500912666,51.56,66214.3,4.9,0.62824,0.00016,17.00765]
[1780500913411,51.56,66220.97,4.9,0.62932,0.00016,16.99331]
[1780500914419,51.56,66223.52,4.9,0.62974,0.00016,16.98774]
[1780500915449,51.56,66223.52,4.9,0.62974,0.00016,16.98774]
[1780500915651,51.56,66226.11,4.9,0.63016,0.00016,16.98208]
[1780500919993,51.56,66225.39,4.9,0.63005,0.00016,16.98354]
[1780500920461,51.56,66232.07,4.9,0.63114,0.00016,16.96893]
[1780500925544,51.56,66232.93,4.9,0.63129,0.00016,16.96697]
[1780500926507,51.56,66240.3,4.9,0.63249,0.00016,16.95068]
[1780500927514,51.56,66236.98,4.9,0.63195,0.00016,16.95801]
[1780500928521,51.55,66240.43,4.9,0.63251,0.00016,16.95037]
[1780500928602,51.55,66240.43,4.9,0.63251,0.00016,16.95037]
[1780500929179,51.55,66240.43,4.9,0.63251,0.00016,16.95037]
[1780500929528,51.55,66244.8,4.9,0.63322,0.00016,16.94065]
[1780500930372,51.55,66244.8,4.9,0.63322,0.00016,16.94065]
[1780500931570,51.55,66246.39,4.9,0.63348,0.00016,16.9371]
[1780500931682,51.55,66245.73,4.9,0.63339,0.00016,16.93472]
[1780500933076,51.56,66245.45,4.9,0.63335,0.00016,16.93535]
[1780500935171,51.56,66247.76,4.9,0.63372,0.00016,16.9302]
[1780500937520,51.56,66246.95,4.9,0.63359,0.00016,16.93202]
[1780500938302,51.56,66248.38,4.9,0.63382,0.00016,16.92883]
[1780500939235,51.56,66248.4,4.9,0.63382,0.00016,16.92879]
[1780500939297,51.56,66252.18,4.9,0.63444,0.00016,16.92031]
[1780500942235,51.56,66249.56,4.9,0.63401,0.00016,16.92621]
[1780500942684,51.56,66250.64,4.9,0.63418,0.00016,16.92381]
[1780500944332,51.56,66250.78,4.9,0.63421,0.00016,16.9235]
[1780500947238,51.56,66250.99,4.9,0.63424,0.00016,16.92306]
[1780500948579,51.56,66253.21,4.9,0.6346,0.00016,16.91809]
[1780500953914,51.56,66253.22,4.9,0.63459,0.00016,16.91814]
[1780500954165,51.56,66253.22,4.9,0.63459,0.00016,16.91814]
[1780500954385,51.56,66253.22,4.9,0.63459,0.00016,16.91814]
[1780500954462,51.56,66254.35,4.9,0.63478,0.00016,16.91562]
[1780500954924,51.56,66254.35,4.9,0.63478,0.00016,16.91562]
[1780500955084,51.56,66254.35,4.9,0.63478,0.00016,16.91562]
[1780500955209,51.56,66268.19,4.9,0.63701,0.00016,16.88414]
[1780500955714,51.56,66268.19,4.9,0.63701,0.00016,16.88414]
[1780500955770,51.56,66268.19,4.9,0.63701,0.00016,16.88414]
[1780500956201,51.56,66268.19,4.9,0.63701,0.00016,16.88414]
[1780500956224,51.56,66268.19,4.9,0.63701,0.00016,16.88414]
[1780500956381,51.56,66268.19,4.9,0.63701,0.00016,16.88414]
[1780500956388,51.56,66271.83,4.9,0.6376,0.00016,16.8758]
[1780500956676,51.56,66271.83,4.9,0.6376,0.00016,16.8758]
[1780500957336,51.56,66279.39,4.9,0.63882,0.00016,16.85826]
[1780500958183,51.56,66279.39,4.9,0.63882,0.00016,16.85826]
[1780500958187,51.56,66279.39,4.9,0.63882,0.00016,16.85826]
[1780500958273,51.56,66279.39,4.9,0.63882,0.00016,16.85826]
[1780500958433,51.56,66279.39,4.9,0.63882,0.00016,16.85826]
[1780500958465,51.56,66287.7,4.9,0.64016,0.00016,16.83881]
[1780500959007,51.56,66287.7,4.9,0.64016,0.00016,16.83881]
[1780500959214,51.56,66287.7,4.9,0.64016,0.00016,16.83881]
[1780500959513,51.56,66287.7,4.9,0.64016,0.00016,16.83881]
[1780500959532,51.56,66287.7,4.9,0.64016,0.00016,16.83881]
[1780500959532,51.56,66303.8,4.9,0.64276,0.00016,16.80062]
[1780500959735,51.56,66303.8,4.9,0.64276,0.00016,16.80062]
[1780500960331,51.56,66303.8,4.9,0.64276,0.00016,16.80062]
[1780500960337,51.56,66303.8,4.9,0.64276,0.00016,16.80062]
[1780500960408,51.56,66303.8,4.9,0.64276,0.00016,16.80062]
[1780500960477,51.56,66316.03,4.9,0.64471,0.00016,16.77121]
[1780500961480,51.56,66316.03,4.9,0.64471,0.00016,16.77121]
[1780500961609,51.56,66316.03,4.9,0.64471,0.00016,16.77121]
[1780500961533,51.56,66321.34,4.9,0.64557,0.00016,16.75826]
[1780500961773,51.56,66321.34,4.9,0.64557,0.00016,16.75826]
[1780500961798,51.56,66321.34,4.9,0.64557,0.00016,16.75826]
[1780500962358,51.56,66321.34,4.9,0.64557,0.00016,16.75826]
[1780500962376,51.56,66321.34,4.9,0.64557,0.00016,16.75826]
[1780500962403,51.56,66321.34,4.9,0.64557,0.00016,16.75826]
[1780500962432,51.56,66324.34,4.9,0.64605,0.00016,16.75094]
[1780500963756,51.56,66324.9,4.9,0.64614,0.00016,16.74957]
[1780500963796,51.56,66324.9,4.9,0.64614,0.00016,16.74957]
[1780500963897,51.56,66324.78,4.9,0.64612,0.00016,16.74987]
[1780500970544,51.56,66326.09,4.9,0.64633,0.00016,16.74659]
[1780500970600,51.56,66326.09,4.9,0.64633,0.00016,16.74659]
[1780500970878,51.56,66326.22,4.9,0.64635,0.00016,16.74626]
[1780500970895,51.56,66322.44,4.9,0.64575,0.00016,16.75553]
[1780500971842,51.56,66319.49,4.9,0.64527,0.00016,16.76271]
[1780500972715,51.56,66319.49,4.9,0.64527,0.00016,16.76271]
[1780500972814,51.56,66319.49,4.9,0.64527,0.00016,16.76271]
[1780500973570,51.56,66319.49,4.9,0.64527,0.00016,16.76271]
[1780500972866,51.56,66317.74,4.9,0.645,0.00016,16.76695]
[1780500973876,51.56,66313.8,4.9,0.64437,0.00016,16.77648]
[1780500977936,51.56,66314.62,4.9,0.6445,0.00016,16.77439]
[1780500978021,51.56,66314.6,4.9,0.6445,0.00016,16.77441]
[1780500978639,51.56,66314.6,4.9,0.6445,0.00016,16.77441]
[1780500979495,51.56,66314.6,4.9,0.6445,0.00016,16.77441]
[1780500979554,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500979677,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500979972,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500980151,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500980399,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500980417,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500980533,51.56,66303.66,4.9,0.64274,0.00016,16.8008]
[1780500980609,51.56,66291.41,4.9,0.64077,0.00016,16.82992]
[1780500980668,51.56,66291.41,4.9,0.64077,0.00016,16.82992]
[1780500981025,51.56,66291.41,4.9,0.64077,0.00016,16.82992]
[1780500981476,51.56,66291.41,4.9,0.64077,0.00016,16.82992]
[1780500981511,51.56,66288.0,4.9,0.64022,0.00016,16.83796]
[1780500981716,51.56,66288.0,4.9,0.64022,0.00016,16.83796]
[1780500981932,51.56,66295.54,4.9,0.64144,0.00016,16.8201]
[1780500982798,51.56,66295.54,4.9,0.64144,0.00016,16.8201]
[1780500982899,51.56,66295.54,4.9,0.64144,0.00016,16.8201]
[1780500983114,51.56,66295.54,4.9,0.64144,0.00016,16.8201]
[1780500983219,51.56,66301.31,4.9,0.64237,0.00016,16.80631]
[1780500983887,51.56,66301.31,4.9,0.64237,0.00016,16.80631]
[1780500984114,51.56,66301.31,4.9,0.64237,0.00016,16.80631]
[1780500984120,51.55,66306.6,4.9,0.64322,0.00016,16.79359]
[1780500985939,51.55,66306.27,4.9,0.64317,0.00016,16.79434]
[1780500987975,51.55,66300.18,4.9,0.6422,0.00016,16.80878]
[1780500989172,51.55,66300.18,4.9,0.6422,0.00016,16.80878]
[1780500989997,51.55,66297.68,4.9,0.6418,0.00016,16.81468]
[1780500990999,51.55,66300.98,4.9,0.64237,0.00016,16.80281]
[1780500991844,51.55,66300.98,4.9,0.64237,0.00016,16.80281]
[1780500992451,51.54,66306.55,4.9,0.64327,0.00016,16.78942]
[1780500992814,51.54,66306.55,4.9,0.64327,0.00016,16.78942]
[1780500993013,51.55,66307.19,4.9,0.64337,0.00016,16.78794]
[1780500994108,51.55,66307.19,4.9,0.64337,0.00016,16.78794]
[1780500994595,51.55,66307.19,4.9,0.64337,0.00016,16.78794]
[1780500994606,51.55,66307.19,4.9,0.64337,0.00016,16.78794]
[1780500994630,51.55,66307.19,4.9,0.64337,0.00016,16.78794]
[1780500995124,51.54,66307.72,4.9,0.64345,0.00016,16.78662]
[1780500995189,51.54,66311.52,4.9,0.64407,0.00016,16.77742]
[1780500996243,51.54,66311.52,4.9,0.64407,0.00016,16.77742]
[1780500996592,51.54,66311.52,4.9,0.64407,0.00016,16.77742]
[1780500996307,51.54,66316.17,4.9,0.64481,0.00016,16.76611]
[1780500997480,51.54,66316.17,4.9,0.64481,0.00016,16.76611]
[1780500997615,51.54,66316.17,4.9,0.64481,0.00016,16.76611]
[1780500997647,51.54,66316.17,4.9,0.64481,0.00016,16.76611]
[1780500997635,51.54,66317.07,4.9,0.64496,0.00016,16.76396]
[1780500997747,51.54,66317.07,4.9,0.64496,0.00016,16.76396]
[1780500998077,51.54,66317.07,4.9,0.64496,0.00016,16.76396]
[1780500998296,51.54,66317.07,4.9,0.64496,0.00016,16.76396]
[1780500998472,51.54,66317.07,4.9,0.64496,0.00016,16.76396]
[1780500998511,51.54,66327.3,4.9,0.6466,0.00016,16.73891]
[1780500999055,51.54,66331.66,4.9,0.6473,0.00016,16.72815]
[1780501000351,51.54,66331.66,4.9,0.6473,0.00016,16.72815]
[1780501001036,51.54,66331.26,4.9,0.64723,0.00016,16.72914]
[1780501003623,51.54,66333.4,4.9,0.64757,0.00016,16.72385]
[1780501005731,51.54,66330.65,4.9,0.64713,0.00016,16.73066]
[1780501006930,51.54,66333.22,4.9,0.64755,0.00016,16.7243]
[1780501007798,51.54,66335.57,4.9,0.64792,0.00016,16.71848]
[1780501007887,51.54,66335.57,4.9,0.64792,0.00016,16.71848]
[1780501008315,51.54,66335.57,4.9,0.64792,0.00016,16.71848]
[1780501008400,51.54,66335.57,4.9,0.64792,0.00016,16.71848]
[1780501008436,51.54,66330.64,4.9,0.64713,0.00016,16.73069]
[1780501008682,51.54,66330.64,4.9,0.64713,0.00016,16.73069]
[1780501008927,51.54,66330.64,4.9,0.64713,0.00016,16.73069]
[1780501008989,51.54,66330.64,4.9,0.64713,0.00016,16.73069]
[1780501009126,51.54,66308.16,4.9,0.64353,0.00016,16.78551]
[1780501009751,51.54,66308.16,4.9,0.64353,0.00016,16.78551]
[1780501009854,51.54,66308.16,4.9,0.64353,0.00016,16.78551]
[1780501010234,51.54,66308.16,4.9,0.64353,0.00016,16.78551]
[1780501010300,51.54,66298.19,4.9,0.64193,0.00016,16.80935]
[1780501011535,51.54,66298.19,4.9,0.64193,0.00016,16.80935]
[1780501011561,51.54,66302.49,4.9,0.64262,0.00016,16.79903]
[1780501012476,51.54,66302.49,4.9,0.64262,0.00016,16.79903]
[1780501013676,51.54,66301.87,4.9,0.64253,0.00016,16.80041]
[1780501013753,51.54,66301.87,4.9,0.64253,0.00016,16.80041]
[1780501016351,51.54,66299.1,4.9,0.64209,0.00016,16.80693]
[1780501017278,51.53,66300.18,4.9,0.64227,0.00016,16.8043]
[1780501017299,51.53,66293.85,4.9,0.64125,0.00016,16.8193]
[1780501018479,51.53,66293.85,4.9,0.64125,0.00016,16.8193]
[1780501021670,51.53,66295.0,4.9,0.64144,0.00016,16.81641]
[1780501021673,51.53,66291.45,4.9,0.64088,0.00016,16.82478]
[1780501021745,51.53,66291.45,4.9,0.64088,0.00016,16.82478]
[1780501021956,51.53,66291.45,4.9,0.64088,0.00016,16.82478]
[1780501022056,51.53,66291.45,4.9,0.64088,0.00016,16.82478]
[1780501022217,51.53,66285.22,4.9,0.63987,0.00016,16.83946]
[1780501023224,51.53,66282.43,4.9,0.63942,0.00016,16.84599]
[1780501023969,51.53,66282.43,4.9,0.63942,0.00016,16.84599]
[1780501024057,51.53,66282.43,4.9,0.63942,0.00016,16.84599]
[1780501024209,51.53,66282.43,4.9,0.63942,0.00016,16.84599]
[1780501024246,51.53,66277.39,4.9,0.63861,0.00016,16.85774]
[1780501025301,51.53,66272.78,4.9,0.63786,0.00016,16.86843]
[1780501026748,51.53,66272.78,4.9,0.63786,0.00016,16.86843]
[1780501026774,51.53,66272.78,4.9,0.63786,0.00016,16.86843]
[1780501027085,51.53,66272.2,4.9,0.63777,0.00016,16.86974]
[1780501027730,51.53,66272.2,4.9,0.63777,0.00016,16.86974]
[1780501027253,51.53,66259.25,4.9,0.63567,0.00016,16.89942]
[1780501027911,51.53,66259.25,4.9,0.63567,0.00016,16.89942]
[1780501028259,51.53,66242.54,4.9,0.63296,0.00016,16.9371]
[1780501028760,51.53,66242.54,4.9,0.63296,0.00016,16.9371]
[1780501028835,51.53,66242.54,4.9,0.63296,0.00016,16.9371]
[1780501029096,51.53,66242.54,4.9,0.63296,0.00016,16.9371]
[1780501029235,51.53,66242.54,4.9,0.63296,0.00016,16.9371]
[1780501029266,51.53,66236.91,4.9,0.63204,0.00016,16.9496]
[1780501030041,51.53,66236.91,4.9,0.63204,0.00016,16.9496]
[1780501030293,51.53,66236.91,4.9,0.63204,0.00016,16.9496]
[1780501030362,51.53,66236.91,4.9,0.63204,0.00016,16.9496]
[1780501031496,51.53,66235.27,4.9,0.63177,0.00016,16.95321]
[1780501032696,51.53,66237.62,4.9,0.63216,0.00016,16.94801]
[1780501033599,51.53,66238.7,4.9,0.63233,0.00016,16.94562]
[1780501033894,51.53,66238.47,4.9,0.6323,0.00016,16.94612]
[1780501034305,51.53,66242.21,4.9,0.6329,0.00016,16.93782]
[1780501035094,51.53,66242.21,4.9,0.6329,0.00016,16.93782]
[1780501035156,51.53,66242.21,4.9,0.6329,0.00016,16.93782]
[1780501035248,51.53,66242.21,4.9,0.6329,0.00016,16.93782]
[1780501035335,51.53,66242.21,4.9,0.6329,0.00016,16.93782]
[1780501035409,51.53,66242.21,4.9,0.6329,0.00016,16.93782]
[1780501035446,51.53,66239.58,4.9,0.63248,0.00016,16.94366]
[1780501036434,51.53,66239.58,4.9,0.63248,0.00016,16.94366]
[1780501036478,51.53,66239.58,4.9,0.63248,0.00016,16.94366]
[1780501036499,51.53,66223.43,4.9,0.62985,0.00016,16.97912]
[1780501037341,51.53,66218.53,4.9,0.62905,0.00016,16.98971]
[1780501042377,51.52,66216.39,4.9,0.62871,0.00016,16.99416]
[1780501044527,51.52,66213.88,4.9,0.6283,0.00016,16.99953]
[1780501046197,51.52,66208.63,4.9,0.62745,0.00016,17.01074]
[1780501046404,51.52,66205.72,4.9,0.62697,0.00016,17.01694]
[1780501048213,51.52,66205.4,4.9,0.62692,0.00016,17.01763]
[1780501048419,51.52,66210.22,4.9,0.6277,0.00016,17.00739]
[1780501049548,51.52,66210.22,4.9,0.6277,0.00016,17.00739]
[1780501049699,51.52,66210.22,4.9,0.6277,0.00016,17.00739]
[1780501049711,51.52,66210.22,4.9,0.6277,0.00016,17.00739]
[1780501049714,51.52,66210.58,4.9,0.62777,0.00016,17.00658]
[1780501050433,51.52,66200.39,4.9,0.6261,0.00016,17.02822]
[1780501051440,51.52,66196.44,4.9,0.62547,0.00016,17.03269]
[1780501053480,51.52,66197.68,4.9,0.62568,0.00016,17.0301]
[1780501053727,51.52,66197.68,4.9,0.62568,0.00016,17.0301]
[1780501054054,51.52,66198.06,4.9,0.62574,0.00016,17.0293]
[1780501055468,51.52,66184.55,4.9,0.62353,0.00016,17.05742]
[1780501055819,51.52,66184.55,4.9,0.62353,0.00016,17.05742]
[1780501056194,51.52,66184.55,4.9,0.62353,0.00016,17.05742]
[1780501056475,51.54,66180.27,4.9,0.62279,0.00016,17.06662]
[1780501060511,51.56,66176.44,4.9,0.62211,0.00016,17.07517]
[1780501060989,51.56,66176.44,4.9,0.62211,0.00016,17.07517]
[1780501061295,51.56,66176.44,4.9,0.62211,0.00016,17.07517]
[1780501061518,51.56,66180.07,4.9,0.62271,0.00016,17.06779]
[1780501062492,51.56,66180.07,4.9,0.62271,0.00016,17.06779]
[1780501064697,51.57,66182.37,4.9,0.62308,0.00016,17.06314]
[1780501065374,51.56,66180.07,4.9,0.6227,0.00016,17.06783]
[1780501065548,51.57,66172.87,4.9,0.62152,0.00016,17.08251]
[1780501070583,51.57,66174.85,4.9,0.62184,0.00016,17.07861]
[1780501073476,51.57,66174.8,4.9,0.62183,0.00016,17.07877]
[1780501076402,51.57,66178.54,4.9,0.62244,0.00016,17.07118]
[1780501076880,51.57,66178.54,4.9,0.62244,0.00016,17.07118]
[1780501076658,51.57,66168.05,4.9,0.62071,0.00016,17.09245]
[1780501077435,51.57,66168.05,4.9,0.62071,0.00016,17.09245]
[1780501077630,51.57,66168.05,4.9,0.62071,0.00016,17.09245]
[1780501077672,51.57,66168.05,4.9,0.62071,0.00016,17.09245]
[1780501077649,51.57,66150.96,4.9,0.6179,0.00016,17.12639]
[1780501077841,51.57,66150.96,4.9,0.6179,0.00016,17.12639]
[1780501078092,51.57,66150.96,4.9,0.6179,0.00016,17.12639]
[1780501078228,51.57,66150.96,4.9,0.6179,0.00016,17.12639]
[1780501078599,51.57,66150.96,4.9,0.6179,0.00016,17.12639]
[1780501078688,51.57,66150.96,4.9,0.6179,0.00016,17.12639]
[1780501078742,51.57,66140.8,4.9,0.61623,0.00016,17.14609]
[1780501079221,51.57,66140.8,4.9,0.61623,0.00016,17.14609]
[1780501079649,51.57,66126.88,4.9,0.61394,0.00017,17.17257]
[1780501079803,51.57,66126.88,4.9,0.61394,0.00017,17.17257]
[1780501080239,51.57,66126.88,4.9,0.61394,0.00017,17.17257]
[1780501080263,51.57,66126.88,4.9,0.61394,0.00017,17.17257]
[1780501080341,51.57,66126.88,4.9,0.61394,0.00017,17.17257]
[1780501080657,51.57,66129.12,4.9,0.6143,0.00017,17.16848]
[1780501081093,51.57,66129.12,4.9,0.6143,0.00017,17.16848]
[1780501081425,51.57,66129.12,4.9,0.6143,0.00017,17.16848]
[1780501081651,51.57,66129.12,4.9,0.6143,0.00017,17.16848]
[1780501082251,51.58,66129.88,4.9,0.61441,0.00017,17.16721]
[1780501082626,51.58,66129.88,4.9,0.61441,0.00017,17.16721]
[1780501084032,51.6,66129.09,4.9,0.61425,0.00017,17.16906]
[1780501084986,51.6,66126.72,4.9,0.61385,0.00017,17.1737]
[1780501086979,51.61,66128.78,4.9,0.61418,0.00017,17.16991]
[1780501087392,51.61,66128.78,4.9,0.61418,0.00017,17.16991]
[1780501087426,51.61,66128.78,4.9,0.61418,0.00017,17.16991]
[1780501087706,51.61,66117.97,4.9,0.61239,0.00017,17.1902]
[1780501088010,51.61,66117.97,4.9,0.61239,0.00017,17.1902]
[1780501088061,51.61,66117.97,4.9,0.61239,0.00017,17.1902]
[1780501088638,51.61,66117.97,4.9,0.61239,0.00017,17.1902]
[1780501088649,51.61,66117.97,4.9,0.61239,0.00017,17.1902]
[1780501088713,51.61,66113.71,4.9,0.61169,0.00017,17.19813]
[1780501089228,51.61,66113.71,4.9,0.61169,0.00017,17.19813]
[1780501089344,51.61,66113.71,4.9,0.61169,0.00017,17.19813]
[1780501089538,51.61,66113.71,4.9,0.61169,0.00017,17.19813]
[1780501089720,51.63,66136.03,4.9,0.61534,0.00016,17.15663]
[1780501089823,51.63,66136.03,4.9,0.61534,0.00016,17.15663]
[1780501089841,51.63,66136.03,4.9,0.61534,0.00016,17.15663]
[1780501090485,51.63,66136.03,4.9,0.61534,0.00016,17.15663]
[1780501090738,51.63,66149.99,4.9,0.61764,0.00016,17.12963]
[1780501090881,51.63,66149.99,4.9,0.61764,0.00016,17.12963]
[1780501091219,51.63,66149.99,4.9,0.61764,0.00016,17.12963]
[1780501091675,51.63,66149.99,4.9,0.61764,0.00016,17.12963]
[1780501091684,51.63,66149.99,4.9,0.61764,0.00016,17.12963]
[1780501091743,51.63,66158.12,4.9,0.61898,0.00016,17.11365]
[1780501092235,51.63,66158.12,4.9,0.61898,0.00016,17.11365]
[1780501092749,51.63,66168.51,4.9,0.62069,0.00016,17.09296]
[1780501093099,51.63,66168.51,4.9,0.62069,0.00016,17.09296]
[1780501093142,51.63,66168.51,4.9,0.62069,0.00016,17.09296]
[1780501093165,51.63,66168.51,4.9,0.62069,0.00016,17.09296]
[1780501093400,51.63,66168.51,4.9,0.62069,0.00016,17.09296]
[1780501095153,51.63,66171.68,4.9,0.6212,0.00016,17.08661]
[1780501095828,51.63,66171.13,4.9,0.62111,0.00016,17.08774]
[1780501096316,51.63,66171.13,4.9,0.62111,0.00016,17.08774]
[1780501097102,51.63,66173.4,4.9,0.62148,0.00016,17.08317]
[1780501097791,51.63,66180.93,4.9,0.62272,0.00016,17.0679]
[1780501098791,51.63,66183.8,4.9,0.62318,0.00016,17.06205]
[1780501099797,51.63,66174.99,4.9,0.62174,0.00016,17.08004]
[1780501100450,51.63,66174.99,4.9,0.62174,0.00016,17.08004]
[1780501101197,51.63,66177.38,4.9,0.62213,0.00016,17.07521]
[1780501101814,51.63,66172.98,4.9,0.62141,0.00016,17.08415]
[1780501102892,51.63,66172.98,4.9,0.62141,0.00016,17.08415]
[1780501103459,51.63,66172.98,4.9,0.62141,0.00016,17.08415]
[1780501103539,51.63,66177.02,4.9,0.62206,0.00016,17.07601]
[1780501103895,51.63,66177.02,4.9,0.62206,0.00016,17.07601]
[1780501104415,51.63,66177.02,4.9,0.62206,0.00016,17.07601]
[1780501104907,51.63,66175.67,4.9,0.62184,0.00016,17.07877]
[1780501105386,51.63,66175.67,4.9,0.62184,0.00016,17.07877]
[1780501105447,51.64,66183.02,4.9,0.62304,0.00016,17.06382]
[1780501106080,51.64,66183.02,4.9,0.62304,0.00016,17.06382]
[1780501107035,51.64,66181.35,4.9,0.62277,0.00016,17.06724]
[1780501107118,51.64,66181.35,4.9,0.62277,0.00016,17.06724]
[1780501107632,51.64,66181.35,4.9,0.62277,0.00016,17.06724]
[1780501107669,51.64,66160.81,4.9,0.6194,0.00016,17.10865]
[1780501108834,51.64,66160.01,4.9,0.61927,0.00016,17.11024]
[1780501109219,51.64,66160.01,4.9,0.61927,0.00016,17.11024]
[1780501109240,51.64,66160.93,4.9,0.61942,0.00016,17.10842]
[1780501110119,51.64,66160.93,4.9,0.61942,0.00016,17.10842]
[1780501110178,51.64,66160.93,4.9,0.61942,0.00016,17.10842]
[1780501110246,51.64,66160.93,4.9,0.61942,0.00016,17.10842]
[1780501110329,51.64,66158.03,4.9,0.61894,0.00016,17.11416]
[1780501111799,51.64,66158.03,4.9,0.61894,0.00016,17.11416]
[1780501111646,51.64,66149.03,4.9,0.61748,0.00016,17.128]
[1780501112481,51.64,66149.03,4.9,0.61748,0.00016,17.128]
[1780501112644,51.64,66149.03,4.9,0.61748,0.00016,17.128]
[1780501112762,51.64,66143.37,4.9,0.61655,0.00016,17.13899]
[1780501112849,51.64,66143.37,4.9,0.61655,0.00016,17.13899]
[1780501113076,51.64,66143.37,4.9,0.61655,0.00016,17.13899]
[1780501113239,51.64,66143.37,4.9,0.61655,0.00016,17.13899]
[1780501113318,51.64,66141.17,4.9,0.61619,0.00016,17.14321]
[1780501113869,51.64,66141.17,4.9,0.61619,0.00016,17.14321]
[1780501114494,51.64,66141.17,4.9,0.61619,0.00016,17.14321]
[1780501115669,51.64,66141.35,4.9,0.61621,0.00016,17.14291]
[1780501115834,51.64,66140.89,4.9,0.61614,0.00016,17.14378]
[1780501116750,51.64,66140.89,4.9,0.61614,0.00016,17.14378]
[1780501115919,51.64,66139.78,4.9,0.61596,0.00016,17.14592]
[1780501117933,51.64,66141.66,4.9,0.61627,0.00016,17.14228]
[1780501118041,51.64,66141.66,4.9,0.61627,0.00016,17.14228]
[1780501118074,51.64,66141.49,4.9,0.61624,0.00016,17.1426]
[1780501119436,51.64,66141.49,4.9,0.61624,0.00016,17.1426]
[1780501119454,51.64,66137.79,4.9,0.61563,0.00016,17.14968]
[1780501120634,51.64,66137.79,4.9,0.61563,0.00016,17.14968]
[1780501121630,51.64,66137.76,4.9,0.61563,0.00016,17.14973]
[1780501121637,51.64,66137.76,4.9,0.61563,0.00016,17.14973]
[1780501121709,51.63,66138.79,4.9,0.6158,0.00016,17.14773]
[1780501123201,51.63,66141.29,4.9,0.61621,0.00016,17.14293]
[1780501123265,51.63,66141.29,4.9,0.61621,0.00016,17.14293]
[1780501123333,51.63,66141.29,4.9,0.61621,0.00016,17.14293]
[1780501123333,51.63,66141.29,4.9,0.61621,0.00016,17.14293]
[1780501123510,51.63,66141.29,4.9,0.61621,0.00016,17.14293]
[1780501123664,51.63,66141.29,4.9,0.61621,0.00016,17.14293]
[1780501123670,51.63,66142.9,4.9,0.61648,0.00016,17.13979]
[1780501124083,51.63,66142.9,4.9,0.61648,0.00016,17.13979]
[1780501124651,51.63,66142.9,4.9,0.61648,0.00016,17.13979]
[1780501124720,51.63,66142.9,4.9,0.61648,0.00016,17.13979]
[1780501124759,51.63,66142.9,4.9,0.61648,0.00016,17.13979]
[1780501124778,51.63,66159.83,4.9,0.61927,0.00016,17.10665]
[1780501124983,51.63,66152.22,4.9,0.61802,0.00016,17.12165]
[1780501126206,51.63,66152.22,4.9,0.61802,0.00016,17.12165]
[1780501126313,51.63,66152.22,4.9,0.61802,0.00016,17.12165]
[1780501126458,51.63,66152.22,4.9,0.61802,0.00016,17.12165]
[1780501126833,51.63,66152.22,4.9,0.61802,0.00016,17.12165]
[1780501127304,51.63,66150.73,4.9,0.61777,0.00016,17.12456]
[1780501130897,51.63,66151.2,4.9,0.61785,0.00016,17.12361]
[1780501131035,51.63,66151.2,4.9,0.61785,0.00016,17.12361]
[1780501131075,51.63,66151.2,4.9,0.61785,0.00016,17.12361]
[1780501131081,51.63,66146.59,4.9,0.61709,0.00016,17.13259]
[1780501131971,51.63,66146.59,4.9,0.61709,0.00016,17.13259]
[1780501132036,51.63,66146.59,4.9,0.61709,0.00016,17.13259]
[1780501132065,51.63,66146.59,4.9,0.61709,0.00016,17.13259]
[1780501132659,51.63,66141.78,4.9,0.6163,0.00016,17.14191]
[1780501134098,51.63,66144.52,4.9,0.61675,0.00016,17.1366]
[1780501134142,51.63,66149.34,4.9,0.61755,0.00016,17.12721]
[1780501136705,51.63,66151.06,4.9,0.61783,0.00016,17.12385]
[1780501136803,51.63,66149.05,4.9,0.6175,0.00016,17.12776]
[1780501139031,51.63,66149.4,4.9,0.61756,0.00016,17.12707]
[1780501139328,51.63,66149.4,4.9,0.61756,0.00016,17.12707]
[1780501139395,51.63,66150.3,4.9,0.61771,0.00016,17.12529]
[1780501141784,51.63,66152.43,4.9,0.61806,0.00016,17.12111]
[1780501141844,51.63,66152.43,4.9,0.61806,0.00016,17.12111]
[1780501141905,51.63,66152.43,4.9,0.61806,0.00016,17.12111]
[1780501141869,51.63,66157.09,4.9,0.61883,0.00016,17.11194]
[1780501142577,51.63,66157.09,4.9,0.61883,0.00016,17.11194]
[1780501142598,51.63,66170.42,4.9,0.62102,0.00016,17.08537]
[1780501143832,51.63,66170.42,4.9,0.62102,0.00016,17.08537]
[1780501143941,51.63,66172.76,4.9,0.6214,0.00016,17.08065]
[1780501144777,51.63,66172.76,4.9,0.6214,0.00016,17.08065]
[1780501144825,51.63,66172.76,4.9,0.6214,0.00016,17.08065]
[1780501144802,51.63,66178.88,4.9,0.6224,0.00016,17.06826]
[1780501145334,51.63,66178.88,4.9,0.6224,0.00016,17.06826]
[1780501145437,51.63,66184.88,4.9,0.62338,0.00016,17.05601]
[1780501151178,51.63,66185.63,4.9,0.62349,0.00016,17.05462]
[1780501153053,51.63,66188.23,4.9,0.62392,0.00016,17.04927]
[1780501153143,51.63,66188.23,4.9,0.62392,0.00016,17.04927]
[1780501153236,51.63,66188.23,4.9,0.62392,0.00016,17.04927]
[1780501153728,51.63,66196.31,4.9,0.62524,0.00016,17.03246]
[1780501153980,51.63,66196.31,4.9,0.62524,0.00016,17.03246]
[1780501154049,51.63,66196.31,4.9,0.62524,0.00016,17.03246]
[1780501154635,51.63,66196.31,4.9,0.62524,0.00016,17.03246]
[1780501154693,51.63,66198.09,4.9,0.62553,0.00016,17.02874]
[1780501155323,51.64,66193.34,4.9,0.62475,0.00016,17.0387]
[1780501156971,51.64,66192.76,4.9,0.62466,0.00016,17.03995]
[1780501157103,51.64,66192.76,4.9,0.62466,0.00016,17.03995]
[1780501157488,51.64,66192.76,4.9,0.62466,0.00016,17.03995]
[1780501158234,51.64,66199.01,4.9,0.62567,0.00016,17.02696]
[1780501161623,51.64,66200.81,4.9,0.62597,0.00016,17.02318]
[1780501161634,51.64,66200.81,4.9,0.62597,0.00016,17.02318]
[1780501161663,51.64,66201.04,4.9,0.62601,0.00016,17.0227]
[1780501162155,51.64,66201.04,4.9,0.62601,0.00016,17.0227]
[1780501162263,51.64,66211.79,4.9,0.62776,0.00016,16.99995]
[1780501163271,51.64,66217.57,4.9,0.6287,0.00016,16.9876]
[1780501166758,51.64,66217.57,4.9,0.6287,0.00016,16.98765]
[1780501166836,51.64,66217.57,4.9,0.6287,0.00016,16.98765]
[1780501166841,51.64,66213.46,4.9,0.62803,0.00016,16.99647]
[1780501167070,51.64,66213.46,4.9,0.62803,0.00016,16.99647]
[1780501167811,51.64,66213.46,4.9,0.62803,0.00016,16.99647]
[1780501167849,51.64,66208.36,4.9,0.62719,0.00016,17.00735]
[1780501168322,51.64,66208.36,4.9,0.62719,0.00016,17.00735]
[1780501168420,51.64,66207.53,4.9,0.62706,0.00016,17.00911]
[1780501168981,51.64,66207.53,4.9,0.62706,0.00016,17.00911]
[1780501168997,51.64,66207.53,4.9,0.62706,0.00016,17.00911]
[1780501169034,51.64,66207.53,4.9,0.62706,0.00016,17.00911]
[1780501169313,51.64,66208.62,4.9,0.62724,0.00016,17.00681]
[1780501171755,51.64,66208.94,4.9,0.62729,0.00016,17.00614]
[1780501171834,51.64,66208.94,4.9,0.62729,0.00016,17.00614]
[1780501171887,51.64,66208.76,4.9,0.62728,0.00016,17.00266]
[1780501172834,51.64,66208.76,4.9,0.62728,0.00016,17.00266]
[1780501172886,51.64,66207.16,4.9,0.62702,0.00016,17.00603]
[1780501173256,51.64,66207.16,4.9,0.62702,0.00016,17.00603]
[1780501173647,51.64,66207.16,4.9,0.62702,0.00016,17.00603]
[1780501173806,51.64,66207.16,4.9,0.62702,0.00016,17.00603]
[1780501173839,51.64,66207.16,4.9,0.62702,0.00016,17.00603]
[1780501173811,51.64,66197.81,4.9,0.6255,0.00016,17.02572]
[1780501174241,51.64,66197.81,4.9,0.6255,0.00016,17.02572]
[1780501174577,51.64,66197.81,4.9,0.6255,0.00016,17.02572]
[1780501174730,51.64,66197.81,4.9,0.6255,0.00016,17.02572]
[1780501174784,51.64,66205.91,4.9,0.62682,0.00016,17.00868]
[1780501175625,51.64,66216.0,4.9,0.62847,0.00016,16.98715]
[1780501176362,51.64,66220.27,4.9,0.62916,0.00016,16.97794]
[1780501177778,51.64,66220.27,4.9,0.62916,0.00016,16.97794]
[1780501183411,51.63,66220.65,4.9,0.62924,0.00016,16.97688]
[1780501185474,51.63,66220.96,4.9,0.6293,0.00016,16.97618]
[1780501185577,51.63,66220.96,4.9,0.6293,0.00016,16.97618]
[1780501186583,51.63,66220.7,4.9,0.62926,0.00016,16.97671]
[1780501186660,51.63,66226.04,4.9,0.63013,0.00016,16.96511]
[1780501187250,51.63,66226.04,4.9,0.63013,0.00016,16.96511]
[1780501187254,51.63,66226.04,4.9,0.63013,0.00016,16.96511]
[1780501187404,51.63,66226.04,4.9,0.63013,0.00016,16.96511]
[1780501187641,51.63,66226.04,4.9,0.63013,0.00016,16.96511]
[1780501187737,51.62,66232.01,4.9,0.63111,0.00016,16.95183]
[1780501188769,51.62,66232.01,4.9,0.63111,0.00016,16.95183]
[1780501188870,51.62,66235.15,4.9,0.63163,0.00016,16.94493]
[1780501188975,51.62,66235.15,4.9,0.63163,0.00016,16.94493]
[1780501189058,51.62,66235.15,4.9,0.63163,0.00016,16.94493]
[1780501189594,51.62,66235.15,4.9,0.63163,0.00016,16.94493]
[1780501189806,51.62,66224.57,4.9,0.62991,0.00016,16.96803]
[1780501190050,51.62,66224.57,4.9,0.62991,0.00016,16.96803]
[1780501190343,51.62,66224.57,4.9,0.62991,0.00016,16.96803]
[1780501190638,51.62,66224.57,4.9,0.62991,0.00016,16.96803]
[1780501190648,51.61,66217.23,4.9,0.62873,0.00016,16.98361]
[1780501191468,51.61,66210.89,4.9,0.6277,0.00016,16.99717]
[1780501192489,51.61,66210.89,4.9,0.6277,0.00016,16.99717]
[1780501192603,51.61,66210.89,4.9,0.6277,0.00016,16.99717]
[1780501192665,51.61,66211.38,4.9,0.62778,0.00016,16.9961]
[1780501193076,51.61,66211.38,4.9,0.62778,0.00016,16.9961]
[1780501193802,51.61,66211.38,4.9,0.62778,0.00016,16.9961]
[1780501193906,51.61,66200.81,4.9,0.62605,0.00016,17.0185]
[1780501194520,51.61,66195.96,4.9,0.62526,0.00016,17.02866]
[1780501195026,51.61,66195.96,4.9,0.62526,0.00016,17.02866]
[1780501196132,51.61,66195.03,4.9,0.6251,0.00016,17.03066]
[1780501196803,51.61,66195.03,4.9,0.6251,0.00016,17.03066]
[1780501196829,51.61,66189.9,4.9,0.62426,0.00016,17.04137]
[1780501198035,51.62,66188.45,4.9,0.62402,0.00016,17.04441]
[1780501198893,51.62,66188.45,4.9,0.62402,0.00016,17.04441]
[1780501198904,51.61,66201.51,4.9,0.62615,0.00016,17.01717]
[1780501199006,51.61,66201.51,4.9,0.62615,0.00016,17.01717]
[1780501199106,51.61,66201.51,4.9,0.62615,0.00016,17.01717]
[1780501199524,51.62,66205.36,4.9,0.62678,0.00016,17.00905]
[1780501200531,51.62,66208.88,4.9,0.62736,0.00016,17.0016]
[1780501202082,51.62,66210.56,4.9,0.62763,0.00016,16.99803]
[1780501202598,51.62,66210.56,4.9,0.62763,0.00016,16.99803]
[1780501202814,51.62,66210.56,4.9,0.62763,0.00016,16.99803]
[1780501202890,51.62,66208.25,4.9,0.62725,0.00016,17.00296]
[1780501203320,51.62,66208.25,4.9,0.62725,0.00016,17.00296]
[1780501203329,51.62,66208.25,4.9,0.62725,0.00016,17.00296]
[1780501203552,51.62,66195.61,4.9,0.62519,0.00016,17.02958]
[1780501204008,51.62,66195.61,4.9,0.62519,0.00016,17.02958]
[1780501204039,51.62,66195.61,4.9,0.62519,0.00016,17.02958]
[1780501204559,51.62,66197.74,4.9,0.62554,0.00016,17.02513]
[1780501206298,51.62,66197.49,4.9,0.62549,0.00016,17.02565]
[1780501206948,51.62,66197.49,4.9,0.62549,0.00016,17.02565]
[1780501206573,51.62,66192.09,4.9,0.62461,0.00016,17.0369]
[1780501207581,51.62,66187.05,4.9,0.62378,0.00016,17.04738]
[1780501208798,51.62,66187.05,4.9,0.62378,0.00016,17.04738]
[1780501209397,51.62,66188.96,4.9,0.62409,0.00016,17.04347]
[1780501209595,51.62,66178.84,4.9,0.62244,0.00016,17.06423]
[1780501210187,51.62,66178.84,4.9,0.62244,0.00016,17.06423]
[1780501210602,51.62,66169.05,4.9,0.62083,0.00016,17.08405]
[1780501211355,51.62,66169.05,4.9,0.62083,0.00016,17.08405]
[1780501212271,51.62,66167.43,4.9,0.62056,0.00016,17.08733]
[1780501212859,51.62,66167.43,4.9,0.62056,0.00016,17.08733]
[1780501212893,51.62,66167.43,4.9,0.62056,0.00016,17.08733]
[1780501212616,51.62,66164.15,4.9,0.62002,0.00016,17.0939]
[1780501213635,51.62,66170.15,4.9,0.62101,0.00016,17.08189]
[1780501214041,51.62,66170.15,4.9,0.62101,0.00016,17.08189]
[1780501214642,51.62,66178.19,4.9,0.62233,0.00016,17.06562]
[1780501215366,51.62,66178.19,4.9,0.62233,0.00016,17.06562]
[1780501215664,51.62,66178.19,4.9,0.62233,0.00016,17.06562]
[1780501215858,51.62,66178.19,4.9,0.62233,0.00016,17.06562]
[1780501215946,51.62,66182.01,4.9,0.62295,0.00016,17.05783]
[1780501216114,51.62,66182.01,4.9,0.62295,0.00016,17.05783]
[1780501216815,51.62,66182.01,4.9,0.62295,0.00016,17.05783]
[1780501216831,51.62,66183.82,4.9,0.62325,0.00016,17.05414]
[1780501218231,51.62,66185.08,4.9,0.62345,0.00016,17.05162]
[1780501219584,51.63,66187.31,4.9,0.62381,0.00016,17.04707]
[1780501219684,51.63,66186.35,4.9,0.62365,0.00016,17.04909]
[1780501220123,51.63,66186.35,4.9,0.62365,0.00016,17.04909]
[1780501220691,51.63,66187.65,4.9,0.62386,0.00016,17.04645]
[1780501221585,51.63,66187.65,4.9,0.62386,0.00016,17.04645]
[1780501221622,51.63,66187.65,4.9,0.62386,0.00016,17.04645]
[1780501221698,51.63,66182.78,4.9,0.62306,0.00016,17.0565]
[1780501222823,51.63,66182.78,4.9,0.62306,0.00016,17.0565]
[1780501222893,51.63,66177.81,4.9,0.62224,0.00016,17.06668]
[1780501223137,51.63,66177.81,4.9,0.62224,0.00016,17.06668]
[1780501223712,51.63,66172.37,4.9,0.62135,0.00016,17.07773]
[1780501224096,51.63,66172.37,4.9,0.62135,0.00016,17.07773]
[1780501224194,51.63,66172.37,4.9,0.62135,0.00016,17.07773]
[1780501224453,51.63,66172.37,4.9,0.62135,0.00016,17.07773]
[1780501224518,51.63,66172.37,4.9,0.62135,0.00016,17.07773]
[1780501224597,51.63,66172.37,4.9,0.62135,0.00016,17.07773]
[1780501224719,51.63,66183.13,4.9,0.62311,0.00016,17.05584]
[1780501225727,51.63,66188.37,4.9,0.62397,0.00016,17.04512]
[1780501226006,51.63,66188.37,4.9,0.62397,0.00016,17.04512]
[1780501226488,51.63,66188.37,4.9,0.62397,0.00016,17.04512]
[1780501227864,51.64,66187.71,4.9,0.62385,0.00016,17.04654]
[1780501228357,51.64,66188.2,4.9,0.62393,0.00016,17.04557]
[1780501229389,51.64,66186.66,4.9,0.62368,0.00016,17.04879]
[1780501230426,51.64,66187.29,4.9,0.62378,0.00016,17.04753]
[1780501230932,51.64,66187.29,4.9,0.62378,0.00016,17.04753]
[1780501231935,51.64,66188.01,4.9,0.62389,0.00016,17.04608]
[1780501231971,51.64,66192.04,4.9,0.62457,0.00016,17.03389]
[1780501232228,51.64,66192.04,4.9,0.62457,0.00016,17.03389]
[1780501232598,51.64,66192.04,4.9,0.62457,0.00016,17.03389]
[1780501232655,51.64,66192.04,4.9,0.62457,0.00016,17.03389]
[1780501232776,51.66,66184.02,4.9,0.62323,0.00016,17.05089]
[1780501233799,51.66,66184.02,4.9,0.62323,0.00016,17.05089]
[1780501233960,51.66,66184.02,4.9,0.62323,0.00016,17.05089]
[1780501233824,51.66,66181.01,4.9,0.62273,0.00016,17.05709]
[1780501235359,51.66,66180.17,4.9,0.62259,0.00016,17.05883]
[1780501236804,51.66,66176.61,4.9,0.62201,0.00016,17.06613]
[1780501237820,51.66,66176.61,4.9,0.62201,0.00016,17.06613]
[1780501238452,51.66,66176.55,4.9,0.622,0.00016,17.06627]
[1780501239213,51.66,66174.84,4.9,0.62171,0.00016,17.06976]
[1780501239379,51.66,66174.84,4.9,0.62171,0.00016,17.06976]
[1780501239543,51.66,66174.84,4.9,0.62171,0.00016,17.06976]
[1780501239667,51.66,66174.84,4.9,0.62171,0.00016,17.06976]
[1780501239825,51.66,66161.03,4.9,0.61945,0.00016,17.09745]
[1780501240318,51.66,66161.03,4.9,0.61945,0.00016,17.09745]
[1780501240890,51.66,66161.03,4.9,0.61945,0.00016,17.09745]
[1780501240930,51.66,66156.93,4.9,0.61877,0.00016,17.10556]
[1780501241339,51.66,66156.93,4.9,0.61877,0.00016,17.10556]
[1780501241529,51.66,66156.93,4.9,0.61877,0.00016,17.10556]
[1780501241721,51.66,66156.93,4.9,0.61877,0.00016,17.10556]
[1780501241987,51.66,66156.93,4.9,0.61877,0.00016,17.10556]
[1780501242385,51.66,66156.76,4.9,0.61874,0.00016,17.10589]
[1780501242741,51.66,66156.76,4.9,0.61874,0.00016,17.10589]
[1780501242846,51.66,66155.65,4.9,0.61856,0.00016,17.10808]
[1780501243572,51.66,66155.65,4.9,0.61856,0.00016,17.10808]
[1780501243853,51.66,66155.69,4.9,0.61857,0.00016,17.10799]
[1780501244213,51.66,66155.69,4.9,0.61857,0.00016,17.10799]
[1780501244860,51.66,66156.26,4.9,0.61866,0.00016,17.10687]
[1780501247224,51.66,66153.99,4.9,0.61829,0.00016,17.11133]
[1780501247881,51.66,66154.21,4.9,0.61833,0.00016,17.11089]
[1780501248989,51.66,66154.21,4.9,0.61833,0.00016,17.11089]
[1780501249651,51.66,66155.35,4.9,0.61851,0.00016,17.10865]
[1780501250655,51.66,66155.84,4.9,0.61859,0.00016,17.10768]
[1780501250902,51.66,66155.84,4.9,0.61859,0.00016,17.10768]
[1780501251626,51.66,66155.84,4.9,0.61859,0.00016,17.10768]
[1780501251903,51.66,66155.84,4.9,0.61859,0.00016,17.10768]
[1780501251909,51.66,66160.68,4.9,0.61939,0.00016,17.09811]
[1780501252723,51.66,66160.68,4.9,0.61939,0.00016,17.09811]
[1780501252915,51.66,66166.34,4.9,0.62032,0.00016,17.08685]
[1780501254112,51.66,66165.03,4.9,0.6201,0.00016,17.08948]
[1780501254930,51.66,66158.74,4.9,0.61907,0.00016,17.10197]
[1780501255540,51.66,66158.74,4.9,0.61907,0.00016,17.10197]
[1780501255937,51.66,66157.22,4.9,0.61882,0.00016,17.10498]
[1780501256614,51.66,66157.22,4.9,0.61882,0.00016,17.10498]
[1780501256944,51.66,66156.86,4.9,0.61876,0.00016,17.10568]
[1780501258817,51.66,66156.77,4.9,0.61875,0.00016,17.10586]
[1780501259662,51.66,66157.89,4.9,0.61893,0.00016,17.10365]
[1780501259945,51.66,66157.89,4.9,0.61893,0.00016,17.10365]
[1780501260002,51.66,66157.89,4.9,0.61893,0.00016,17.10365]
[1780501260102,51.66,66156.63,4.9,0.61872,0.00016,17.10613]
[1780501260201,51.66,66156.63,4.9,0.61872,0.00016,17.10613]
[1780501260772,51.66,66156.63,4.9,0.61872,0.00016,17.10613]
[1780501260974,51.66,66144.16,4.9,0.61667,0.00016,17.13047]
[1780501261494,51.66,66144.16,4.9,0.61667,0.00016,17.13047]
[1780501261993,51.66,66144.16,4.9,0.61667,0.00016,17.13047]
[1780501262004,51.66,66144.16,4.9,0.61667,0.00016,17.13047]
[1780501261981,51.66,66147.54,4.9,0.61723,0.00016,17.12396]
[1780501262631,51.66,66147.54,4.9,0.61723,0.00016,17.12396]
[1780501262988,51.66,66149.8,4.9,0.6176,0.00016,17.11954]
[1780501263168,51.66,66149.8,4.9,0.6176,0.00016,17.11954]
[1780501263199,51.66,66149.8,4.9,0.6176,0.00016,17.11954]
[1780501263857,51.66,66149.8,4.9,0.6176,0.00016,17.11954]
[1780501263999,51.66,66149.8,4.9,0.6176,0.00016,17.11954]
[1780501263995,51.66,66151.21,4.9,0.61783,0.00016,17.11682]
[1780501265007,51.66,66150.45,4.9,0.6177,0.00016,17.11829]
[1780501270037,51.66,66150.55,4.9,0.61772,0.00016,17.11806]
[1780501272088,51.66,66150.64,4.9,0.61774,0.00016,17.11788]
[1780501273278,51.66,66151.18,4.9,0.61783,0.00016,17.11681]
[1780501273367,51.66,66157.5,4.9,0.61887,0.00016,17.10439]
[1780501274067,51.66,66164.02,4.9,0.61994,0.00016,17.09146]
[1780501275074,51.66,66170.04,4.9,0.62093,0.00016,17.07941]
[1780501277088,51.66,66169.55,4.9,0.62085,0.00016,17.08042]
[1780501279102,51.66,66164.36,4.9,0.61999,0.00016,17.09083]
[1780501280149,51.66,66164.36,4.9,0.61999,0.00016,17.09083]
[1780501281116,51.66,66158.33,4.9,0.619,0.00016,17.10282]
[1780501282651,51.66,66158.33,4.9,0.619,0.00016,17.10282]
[1780501283130,51.66,66154.11,4.9,0.61831,0.00016,17.11113]
[1780501284236,51.66,66154.11,4.9,0.61831,0.00016,17.11113]
[1780501284553,51.66,66154.11,4.9,0.61831,0.00016,17.11113]
[1780501286473,51.66,66154.47,4.9,0.61837,0.00016,17.11042]
[1780501286885,51.66,66154.47,4.9,0.61837,0.00016,17.11042]
[1780501287043,51.66,66151.35,4.9,0.61785,0.00016,17.11652]
[1780501287765,51.66,66151.35,4.9,0.61785,0.00016,17.11652]
[1780501287784,51.66,66151.35,4.9,0.61785,0.00016,17.11652]
[1780501287853,51.66,66151.35,4.9,0.61785,0.00016,17.11652]
[1780501288620,51.66,66152.23,4.9,0.618,0.00016,17.11479]
[1780501288644,51.66,66159.46,4.9,0.61919,0.00016,17.10056]
[1780501289172,51.66,66164.62,4.9,0.62004,0.00016,17.09031]
[1780501290339,51.66,66164.62,4.9,0.62004,0.00016,17.09031]
[1780501290462,51.66,66164.62,4.9,0.62004,0.00016,17.09031]
[1780501290928,51.66,66164.62,4.9,0.62004,0.00016,17.09031]
[1780501290931,51.66,66164.33,4.9,0.61999,0.00016,17.09089]
[1780501291527,51.66,66164.33,4.9,0.61999,0.00016,17.09089]
[1780501291628,51.66,66158.15,4.9,0.61899,0.00016,17.09933]
[1780501292342,51.66,66158.15,4.9,0.61899,0.00016,17.09933]
[1780501293270,51.66,66156.89,4.9,0.61879,0.00016,17.10182]
[1780501293611,51.66,66156.89,4.9,0.61879,0.00016,17.10182]
[1780501294134,51.66,66159.5,4.9,0.61921,0.00016,17.09667]
[1780501294163,51.66,66159.5,4.9,0.61921,0.00016,17.09667]
[1780501296465,51.66,66163.26,4.9,0.61983,0.00016,17.08921]
[1780501296989,51.66,66163.26,4.9,0.61983,0.00016,17.08921]
[1780501298089,51.66,66160.6,4.9,0.61939,0.00016,17.0945]
[1780501298464,51.66,66160.6,4.9,0.61939,0.00016,17.0945]
[1780501301256,51.66,66170.6,4.9,0.62104,0.00016,17.07455]
[1780501303454,51.66,66172.08,4.9,0.62128,0.00016,17.07157]
[1780501304277,51.67,66169.12,4.9,0.62079,0.00016,17.07756]
[1780501307298,51.67,66166.01,4.9,0.62028,0.00016,17.08383]
[1780501308555,51.67,66166.01,4.9,0.62028,0.00016,17.08383]
[1780501309238,51.67,66165.88,4.9,0.62025,0.00016,17.0841]
[1780501309862,51.67,66162.05,4.9,0.61962,0.00016,17.09175]
[1780501311094,51.67,66159.48,4.9,0.6192,0.00016,17.09685]
[1780501311302,51.67,66159.48,4.9,0.6192,0.00016,17.09685]
[1780501311373,51.67,66159.48,4.9,0.6192,0.00016,17.09685]
[1780501311598,51.67,66159.48,4.9,0.6192,0.00016,17.09685]
[1780501311744,51.67,66159.48,4.9,0.6192,0.00016,17.09685]
[1780501311825,51.67,66159.48,4.9,0.6192,0.00016,17.09685]
[1780501316657,51.67,66157.77,4.9,0.61892,0.00016,17.10023]
[1780501317367,51.67,66162.11,4.9,0.61963,0.00016,17.09163]
[1780501318767,51.67,66162.11,4.9,0.61963,0.00016,17.09163]
[1780501320068,51.67,66163.88,4.9,0.61992,0.00016,17.08812]
[1780501319467,51.67,66170.7,4.9,0.62104,0.00016,17.07447]
[1780501320935,51.67,66170.7,4.9,0.62104,0.00016,17.07447]
[1780501321025,51.67,66170.7,4.9,0.62104,0.00016,17.07447]
[1780501321032,51.67,66175.24,4.9,0.62179,0.00016,17.06533]
[1780501321775,51.67,66175.24,4.9,0.62179,0.00016,17.06533]
[1780501321873,51.67,66178.83,4.9,0.62237,0.00016,17.05813]
[1780501323411,51.68,66183.49,4.9,0.62313,0.00016,17.0487]
[1780501324349,51.68,66183.49,4.9,0.62313,0.00016,17.0487]
[1780501324417,51.68,66182.93,4.9,0.62303,0.00016,17.04992]
[1780501326986,51.68,66183.14,4.9,0.62306,0.00016,17.04952]
[1780501327027,51.68,66183.14,4.9,0.62306,0.00016,17.04952]
[1780501326430,51.68,66179.08,4.9,0.62239,0.00016,17.05784]
[1780501327119,51.68,66179.08,4.9,0.62239,0.00016,17.05784]
[1780501327298,51.68,66179.08,4.9,0.62239,0.00016,17.05784]
[1780501327639,51.68,66179.08,4.9,0.62239,0.00016,17.05784]
[1780501327860,51.68,66174.93,4.9,0.62171,0.00016,17.06632]
[1780501328223,51.68,66174.93,4.9,0.62171,0.00016,17.06632]
[1780501328521,51.68,66174.93,4.9,0.62171,0.00016,17.06632]
[1780501328673,51.68,66161.48,4.9,0.6195,0.00016,17.09326]
[1780501329111,51.68,66161.48,4.9,0.6195,0.00016,17.09326]
[1780501329138,51.68,66161.48,4.9,0.6195,0.00016,17.09326]
[1780501329352,51.68,66161.48,4.9,0.6195,0.00016,17.09326]
[1780501329855,51.68,66161.48,4.9,0.6195,0.00016,17.09326]
[1780501329906,51.68,66157.19,4.9,0.6188,0.00016,17.10176]
[1780501330478,51.68,66157.19,4.9,0.6188,0.00016,17.10176]
[1780501330799,51.68,66157.19,4.9,0.6188,0.00016,17.10176]
[1780501330870,51.68,66157.19,4.9,0.6188,0.00016,17.10176]
[1780501331088,51.68,66157.12,4.9,0.61878,0.00016,17.1019]
[1780501331346,51.68,66157.12,4.9,0.61878,0.00016,17.1019]
[1780501331424,51.68,66157.12,4.9,0.61878,0.00016,17.1019]
[1780501331466,51.68,66164.79,4.9,0.62004,0.00016,17.0867]
[1780501332582,51.68,66164.79,4.9,0.62004,0.00016,17.0867]
[1780501332670,51.68,66164.79,4.9,0.62004,0.00016,17.0867]
[1780501332892,51.68,66160.04,4.9,0.61926,0.00016,17.09614]
[1780501333451,51.68,66160.04,4.9,0.61926,0.00016,17.09614]
[1780501333779,51.68,66160.04,4.9,0.61926,0.00016,17.09614]
[1780501333829,51.68,66160.04,4.9,0.61926,0.00016,17.09614]
[1780501333909,51.68,66152.08,4.9,0.61796,0.00016,17.1118]
[1780501334715,51.68,66152.08,4.9,0.61796,0.00016,17.1118]
[1780501335323,51.68,66154.43,4.9,0.61834,0.00016,17.10719]
[1780501335686,51.68,66154.43,4.9,0.61834,0.00016,17.10719]
[1780501336569,51.68,66155.5,4.9,0.61852,0.00016,17.10508]
[1780501336982,51.68,66155.5,4.9,0.61852,0.00016,17.10508]
[1780501337844,51.68,66156.34,4.9,0.61866,0.00016,17.10342]
[1780501337914,51.68,66166.39,4.9,0.62031,0.00016,17.08349]
[1780501339245,51.68,66168.32,4.9,0.62062,0.00016,17.07963]
[1780501339522,51.68,66162.43,4.9,0.61966,0.00016,17.09139]
[1780501342372,51.68,66163.85,4.9,0.61989,0.00016,17.08858]
[1780501342543,51.68,66173.27,4.9,0.62143,0.00016,17.06971]
[1780501345564,51.69,66173.43,4.9,0.62146,0.00016,17.06943]
[1780501346809,51.69,66173.43,4.9,0.62146,0.00016,17.06943]
[1780501346857,51.69,66173.43,4.9,0.62146,0.00016,17.06943]
[1780501348015,51.69,66171.94,4.9,0.62121,0.00016,17.07248]
[1780501348039,51.69,66167.07,4.9,0.62041,0.00016,17.08227]
[1780501348214,51.69,66167.07,4.9,0.62041,0.00016,17.08227]
[1780501348958,51.69,66167.07,4.9,0.62041,0.00016,17.08227]
[1780501352502,51.69,66165.02,4.9,0.62009,0.00016,17.08256]
[1780501352649,51.69,66165.02,4.9,0.62009,0.00016,17.08256]
[1780501352676,51.69,66165.02,4.9,0.62009,0.00016,17.08256]
[1780501352744,51.69,66165.02,4.9,0.62009,0.00016,17.08256]
[1780501352746,51.69,66172.38,4.9,0.6213,0.00016,17.06781]
[1780501353435,51.69,66172.38,4.9,0.6213,0.00016,17.06781]
[1780501354017,51.69,66172.38,4.9,0.6213,0.00016,17.06781]
[1780501353908,51.69,66177.23,4.9,0.62209,0.00016,17.05803]
[1780501354627,51.69,66177.86,4.9,0.6222,0.00016,17.05675]
[1780501355257,51.69,66177.86,4.9,0.6222,0.00016,17.05675]
[1780501355634,51.69,66177.74,4.9,0.62217,0.00016,17.05708]
[1780501359557,51.7,66176.56,4.9,0.62197,0.00016,17.05955]
[1780501359662,51.7,66170.25,4.9,0.62094,0.00016,17.0723]
[1780501360540,51.7,66170.25,4.9,0.62094,0.00016,17.0723]
[1780501360669,51.7,66174.18,4.9,0.62158,0.00016,17.06441]
[1780501362811,51.7,66176.7,4.9,0.62199,0.00016,17.05932]
[1780501368365,51.7,66176.12,4.9,0.62188,0.00016,17.06065]
[1780501368432,51.7,66176.12,4.9,0.62188,0.00016,17.06065]
[1780501369002,51.7,66176.12,4.9,0.62188,0.00016,17.06065]
[1780501369007,51.7,66176.12,4.9,0.62188,0.00016,17.06065]
[1780501369069,51.7,66180.23,4.9,0.62256,0.00016,17.05233]
[1780501370214,51.7,66182.68,4.9,0.62296,0.00016,17.04733]
[1780501370778,51.7,66182.68,4.9,0.62296,0.00016,17.04733]
[1780501372651,51.71,66181.79,4.9,0.6228,0.00016,17.04928]
[1780501373215,51.71,66181.88,4.9,0.62282,0.00016,17.04912]
[1780501376639,51.71,66182.52,4.9,0.62291,0.00016,17.0479]
[1780501376957,51.71,66182.52,4.9,0.62291,0.00016,17.0479]
[1780501377386,51.71,66183.86,4.9,0.62313,0.00016,17.04519]
[1780501378886,51.71,66183.6,4.9,0.62309,0.00016,17.04576]
[1780501378987,51.72,66183.96,4.9,0.62314,0.00016,17.04505]
[1780501379711,51.72,66183.96,4.9,0.62314,0.00016,17.04505]
[1780501380508,51.72,66184.17,4.9,0.62317,0.00016,17.04469]
[1780501380809,51.72,66191.66,4.9,0.62439,0.00016,17.02931]
[1780501381357,51.72,66191.66,4.9,0.62439,0.00016,17.02931]
[1780501381769,51.72,66191.66,4.9,0.62439,0.00016,17.02931]
[1780501381816,51.72,66193.47,4.9,0.62469,0.00016,17.02562]
[1780501383710,51.72,66193.53,4.9,0.62469,0.00016,17.02554]
[1780501383829,51.72,66188.76,4.9,0.62391,0.00016,17.0354]
[1780501384238,51.72,66188.76,4.9,0.62391,0.00016,17.0354]
[1780501384802,51.72,66188.76,4.9,0.62391,0.00016,17.0354]
[1780501384837,51.73,66185.32,4.9,0.62334,0.00016,17.04256]
[1780501385274,51.73,66185.32,4.9,0.62334,0.00016,17.04256]
[1780501390891,51.73,66185.31,4.9,0.62333,0.00016,17.04278]
[1780501391170,51.73,66185.31,4.9,0.62333,0.00016,17.04278]
[1780501392728,51.73,66186.88,4.9,0.62358,0.00016,17.03959]
[1780501392906,51.73,66191.08,4.9,0.62427,0.00016,17.03098]
[1780501393307,51.73,66191.08,4.9,0.62427,0.00016,17.03098]
[1780501395239,51.74,66191.89,4.9,0.62439,0.00016,17.02941]
[1780501395871,51.74,66191.89,4.9,0.62439,0.00016,17.02941]
[1780501395930,51.74,66191.4,4.9,0.62431,0.00016,17.03047]
[1780501396801,51.74,66191.4,4.9,0.62431,0.00016,17.03047]
[1780501399201,51.74,66191.02,4.9,0.62424,0.00016,17.03137]
[1780501404302,51.75,66192.6,4.9,0.62448,0.00016,17.02831]
[1780501405009,51.75,66192.6,4.9,0.62448,0.00016,17.02831]
[1780501406000,51.75,66187.86,4.9,0.6237,0.00016,17.03816]
[1780501406318,51.75,66187.86,4.9,0.6237,0.00016,17.03816]
[1780501406592,51.75,66187.86,4.9,0.6237,0.00016,17.03816]
[1780501407600,51.75,66189.48,4.9,0.62396,0.00016,17.03486]
[1780501408022,51.76,66192.71,4.9,0.62449,0.00016,17.02824]
[1780501408504,51.76,66192.71,4.9,0.62449,0.00016,17.02824]
[1780501408634,51.76,66192.71,4.9,0.62449,0.00016,17.02824]
[1780501408815,51.76,66192.71,4.9,0.62449,0.00016,17.02824]
[1780501409036,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501409318,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501409526,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501409899,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501409959,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501409969,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501410119,51.76,66206.49,4.9,0.62673,0.00016,16.9995]
[1780501410045,51.76,66227.98,4.9,0.63023,0.00016,16.95356]
[1780501411119,51.77,66218.55,4.9,0.6287,0.00016,16.97036]
[1780501411278,51.77,66218.55,4.9,0.6287,0.00016,16.97036]
[1780501411794,51.77,66218.55,4.9,0.6287,0.00016,16.97036]
[1780501412060,51.78,66209.73,4.9,0.62723,0.00016,16.9896]
[1780501412440,51.78,66209.73,4.9,0.62723,0.00016,16.9896]
[1780501413187,51.78,66209.73,4.9,0.62723,0.00016,16.9896]
[1780501413421,51.78,66211.04,4.9,0.62745,0.00016,16.9868]
[1780501414455,51.78,66213.51,4.9,0.62785,0.00016,16.98154]
[1780501416705,51.78,66216.58,4.9,0.62835,0.00016,16.97495]
[1780501419109,51.78,66227.03,4.9,0.63005,0.00016,16.95244]
[1780501421300,51.78,66226.34,4.9,0.62994,0.00016,16.95393]
[1780501421478,51.78,66226.34,4.9,0.62994,0.00016,16.95393]
[1780501421602,51.78,66226.34,4.9,0.62994,0.00016,16.95393]
[1780501422130,51.78,66215.97,4.9,0.62826,0.00016,16.9762]
[1780501422477,51.78,66215.97,4.9,0.62826,0.00016,16.9762]
[1780501423137,51.78,66213.01,4.9,0.62778,0.00016,16.98249]
[1780501423576,51.78,66213.01,4.9,0.62778,0.00016,16.98249]
[1780501423723,51.78,66213.01,4.9,0.62778,0.00016,16.98249]
[1780501424228,51.78,66214.79,4.9,0.62807,0.00016,16.97868]
[1780501428829,51.77,66215.79,4.9,0.62823,0.00016,16.97647]
[1780501429179,51.77,66207.7,4.9,0.62692,0.00016,16.99362]
[1780501429257,51.77,66207.7,4.9,0.62692,0.00016,16.99362]
[1780501430075,51.77,66207.7,4.9,0.62692,0.00016,16.99362]
[1780501430757,51.77,66209.55,4.9,0.62722,0.00016,16.98971]
[1780501431310,51.77,66209.76,4.9,0.62725,0.00016,16.98927]
[1780501431392,51.77,66219.47,4.9,0.62883,0.00016,16.9686]
[1780501432324,51.77,66219.47,4.9,0.62883,0.00016,16.9686]
[1780501432506,51.77,66219.47,4.9,0.62883,0.00016,16.9686]
[1780501432533,51.77,66226.75,4.9,0.63002,0.00016,16.95286]
[1780501433683,51.77,66226.75,4.9,0.63002,0.00016,16.95286]
[1780501434009,51.78,66227.41,4.9,0.63012,0.00016,16.95161]
[1780501439250,51.77,66228.41,4.9,0.63029,0.00016,16.94931]
[1780501440745,51.77,66228.41,4.9,0.63029,0.00016,16.94931]
[1780501440784,51.77,66228.41,4.9,0.63029,0.00016,16.94931]
[1780501440949,51.77,66230.49,4.9,0.63063,0.00016,16.94476]
[1780501441391,51.77,66230.49,4.9,0.63063,0.00016,16.94476]
[1780501442142,51.77,66230.49,4.9,0.63063,0.00016,16.94476]
[1780501442169,51.77,66233.43,4.9,0.63111,0.00016,16.9383]
[1780501442874,51.77,66233.43,4.9,0.63111,0.00016,16.9383]
[1780501443059,51.77,66234.21,4.9,0.63123,0.00016,16.93668]
[1780501443655,51.77,66234.21,4.9,0.63123,0.00016,16.93668]
[1780501444195,51.77,66234.21,4.9,0.63123,0.00016,16.93668]
[1780501445227,51.77,66235.53,4.9,0.63144,0.00016,16.93377]
[1780501446360,51.77,66236.34,4.9,0.63158,0.00016,16.93198]
[1780501447306,51.77,66231.18,4.9,0.63074,0.00016,16.94321]
[1780501448254,51.77,66231.18,4.9,0.63074,0.00016,16.94321]
[1780501448784,51.77,66231.18,4.9,0.63074,0.00016,16.94321]
[1780501448998,51.77,66231.18,4.9,0.63074,0.00016,16.94321]
[1780501449605,51.77,66228.47,4.9,0.6303,0.00016,16.94909]
[1780501449662,51.77,66225.12,4.9,0.62976,0.00016,16.95634]
[1780501450327,51.77,66222.32,4.9,0.6293,0.00016,16.96236]
[1780501454355,51.77,66219.14,4.9,0.62879,0.00016,16.9691]
[1780501456369,51.77,66221.93,4.9,0.62925,0.00016,16.96306]
[1780501458821,51.77,66222.04,4.9,0.62927,0.00016,16.96279]
[1780501464428,51.76,66229.11,4.9,0.63043,0.00016,16.94733]
[1780501465989,51.76,66229.11,4.9,0.63043,0.00016,16.94733]
[1780501467244,51.76,66233.78,4.9,0.63119,0.00016,16.93709]
[1780501468019,51.76,66233.78,4.9,0.63119,0.00016,16.93709]
[1780501468075,51.76,66236.15,4.9,0.63158,0.00016,16.93186]
[1780501469283,51.76,66236.43,4.9,0.63163,0.00016,16.93125]
[1780501469460,51.76,66235.65,4.9,0.63149,0.00016,16.93304]
[1780501473098,51.76,66236.0,4.9,0.63158,0.00016,16.92838]
[1780501473135,51.76,66236.72,4.9,0.6317,0.00016,16.92677]
[1780501474570,51.76,66239.46,4.9,0.63214,0.00016,16.92075]
[1780501474942,51.76,66239.46,4.9,0.63214,0.00016,16.92075]
[1780501475205,51.76,66239.46,4.9,0.63214,0.00016,16.92075]
[1780501475432,51.76,66241.05,4.9,0.63239,0.00016,16.91731]
[1780501475937,51.76,66241.05,4.9,0.63239,0.00016,16.91731]
[1780501476510,51.76,66249.39,4.9,0.63374,0.00016,16.8988]
[1780501478208,51.76,66249.39,4.9,0.63374,0.00016,16.8988]
[1780501478488,51.76,66248.98,4.9,0.63367,0.00016,16.89979]
[1780501478843,51.76,66248.98,4.9,0.63367,0.00016,16.89979]
[1780501479009,51.76,66248.98,4.9,0.63367,0.00016,16.89979]
[1780501479097,51.76,66241.3,4.9,0.63243,0.00016,16.91688]
[1780501480176,51.76,66241.3,4.9,0.63243,0.00016,16.91688]
[1780501479531,51.76,66236.26,4.9,0.63161,0.00016,16.92796]
[1780501481545,51.76,66219.32,4.9,0.62886,0.00016,16.96468]
[1780501482735,51.76,66219.32,4.9,0.62886,0.00016,16.96468]
[1780501483379,51.76,66219.51,4.9,0.62889,0.00016,16.96427]
[1780501484013,51.76,66219.51,4.9,0.62889,0.00016,16.96427]
[1780501484069,51.76,66220.82,4.9,0.6291,0.00016,16.96143]
[1780501485109,51.76,66213.5,4.9,0.62791,0.00016,16.97707]
[1780501486084,51.76,66213.5,4.9,0.62791,0.00016,16.97707]
[1780501486194,51.76,66213.5,4.9,0.62791,0.00016,16.97707]
[1780501486185,51.76,66208.41,4.9,0.62708,0.00016,16.98788]
[1780501486284,51.76,66208.41,4.9,0.62708,0.00016,16.98788]
[1780501486744,51.76,66208.41,4.9,0.62708,0.00016,16.98788]
[1780501486777,51.76,66206.12,4.9,0.62671,0.00016,16.99271]
[1780501487460,51.76,66206.12,4.9,0.62671,0.00016,16.99271]
[1780501487485,51.76,66206.12,4.9,0.62671,0.00016,16.99271]
[1780501487641,51.76,66206.12,4.9,0.62671,0.00016,16.99271]
[1780501487718,51.76,66202.84,4.9,0.62618,0.00016,16.99961]
[1780501488750,51.76,66202.84,4.9,0.62618,0.00016,16.99961]
[1780501488964,51.76,66202.84,4.9,0.62618,0.00016,16.99961]
[1780501489058,51.76,66200.63,4.9,0.62582,0.00016,17.00424]
[1780501489467,51.76,66200.63,4.9,0.62582,0.00016,17.00424]
[1780501489599,51.76,66200.63,4.9,0.62582,0.00016,17.00424]
[1780501490281,51.76,66201.38,4.9,0.62594,0.00016,17.00268]
[1780501490517,51.76,66201.38,4.9,0.62594,0.00016,17.00268]
[1780501490609,51.76,66191.72,4.9,0.62436,0.00016,17.02276]
[1780501492039,51.76,66191.72,4.9,0.62436,0.00016,17.02276]
[1780501492728,51.76,66191.33,4.9,0.62429,0.00016,17.02366]
[1780501494239,51.76,66189.93,4.9,0.62406,0.00016,17.02655]
[1780501495439,51.77,66188.85,4.9,0.62388,0.00016,17.02885]
[1780501496651,51.77,66183.65,4.9,0.62302,0.00016,17.03959]
[1780501498665,51.77,66178.18,4.9,0.62212,0.00016,17.05078]
[1780501501015,51.77,66177.28,4.9,0.62198,0.00016,17.05263]
[1780501502267,51.77,66178.0,4.9,0.62209,0.00016,17.05121]
[1780501501688,51.77,66174.22,4.9,0.62147,0.00016,17.05885]
[1780501502928,51.77,66174.22,4.9,0.62147,0.00016,17.05885]
[1780501503672,51.78,66176.17,4.9,0.62179,0.00016,17.05494]
[1780501503809,51.78,66176.17,4.9,0.62179,0.00016,17.05494]
[1780501503852,51.78,66180.74,4.9,0.62254,0.00016,17.04569]
[1780501504627,51.78,66180.74,4.9,0.62254,0.00016,17.04569]
[1780501504908,51.78,66180.74,4.9,0.62254,0.00016,17.04569]
[1780501505132,51.78,66186.76,4.9,0.62351,0.00016,17.03349]
[1780501505384,51.78,66186.76,4.9,0.62351,0.00016,17.03349]
[1780501505725,51.78,66194.98,4.9,0.62486,0.00016,17.01654]
[1780501506987,51.78,66194.98,4.9,0.62486,0.00016,17.01654]
[1780501507088,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501507778,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501507926,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501507972,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501508044,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501508151,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501508283,51.78,66195.22,4.9,0.62489,0.00016,17.01615]
[1780501508184,51.78,66196.27,4.9,0.62506,0.00016,17.01402]
[1780501508461,51.78,66196.27,4.9,0.62506,0.00016,17.01402]
[1780501508642,51.78,66196.27,4.9,0.62506,0.00016,17.01402]
[1780501508747,51.78,66195.21,4.9,0.62488,0.00016,17.01622]
[1780501509626,51.78,66195.21,4.9,0.62488,0.00016,17.01622]
[1780501509627,51.78,66195.21,4.9,0.62488,0.00016,17.01622]
[1780501509644,51.78,66195.21,4.9,0.62488,0.00016,17.01622]
[1780501509832,51.78,66195.21,4.9,0.62488,0.00016,17.01622]
[1780501510244,51.78,66195.21,4.9,0.62488,0.00016,17.01622]
[1780501510268,51.79,66190.23,4.9,0.62406,0.00016,17.0266]
[1780501511041,51.79,66190.23,4.9,0.62406,0.00016,17.0266]
[1780501511061,51.79,66184.07,4.9,0.62305,0.00016,17.03927]
[1780501511768,51.79,66177.18,4.9,0.62193,0.00016,17.05327]
[1780501513586,51.8,66177.23,4.9,0.62192,0.00016,17.05345]
[1780501514120,51.8,66177.23,4.9,0.62192,0.00016,17.05345]
[1780501515725,51.81,66175.28,4.9,0.62157,0.00016,17.05776]
[1780501516006,51.81,66175.28,4.9,0.62157,0.00016,17.05776]
[1780501516093,51.82,66179.93,4.9,0.62232,0.00016,17.04851]
[1780501516816,51.82,66179.93,4.9,0.62232,0.00016,17.04851]
[1780501517072,51.82,66179.93,4.9,0.62232,0.00016,17.04851]
[1780501517156,51.82,66179.93,4.9,0.62232,0.00016,17.04851]
[1780501517257,51.82,66179.93,4.9,0.62232,0.00016,17.04851]
[1780501517253,51.83,66194.82,4.9,0.62472,0.00016,17.01838]
[1780501517809,51.83,66206.65,4.9,0.62665,0.00016,16.9937]
[1780501518643,51.83,66206.65,4.9,0.62665,0.00016,16.9937]
[1780501518817,51.83,66204.32,4.9,0.62627,0.00016,16.99858]
[1780501519824,51.83,66199.5,4.9,0.62549,0.00016,17.00865]
[1780501520655,51.83,66199.5,4.9,0.62549,0.00016,17.00865]
[1780501520784,51.83,66199.5,4.9,0.62549,0.00016,17.00865]
[1780501520841,51.83,66209.05,4.9,0.62704,0.00016,16.98869]
[1780501522077,51.83,66209.05,4.9,0.62704,0.00016,16.98869]
[1780501522147,51.83,66227.88,4.9,0.6301,0.00016,16.94845]
[1780501523051,51.83,66227.88,4.9,0.6301,0.00016,16.94845]
[1780501523070,51.84,66223.69,4.9,0.6294,0.00016,16.95779]
[1780501526181,51.85,66223.07,4.9,0.62928,0.00016,16.95936]
[1780501527285,51.86,66221.95,4.9,0.62907,0.00016,16.96219]
[1780501528626,51.86,66219.67,4.9,0.6287,0.00016,16.96709]
[1780501528745,51.86,66219.67,4.9,0.6287,0.00016,16.96709]
[1780501528920,51.86,66219.67,4.9,0.6287,0.00016,16.96709]
[1780501528936,51.86,66212.51,4.9,0.62754,0.00016,16.98234]
[1780501530165,51.86,66212.51,4.9,0.62754,0.00016,16.98234]
[1780501533139,51.87,66211.08,4.9,0.62731,0.00016,16.98169]
[1780501533927,51.87,66206.03,4.9,0.62649,0.00016,16.99239]
[1780501535156,51.87,66206.03,4.9,0.62649,0.00016,16.99239]
[1780501535260,51.87,66206.03,4.9,0.62649,0.00016,16.99239]
[1780501535258,51.87,66204.77,4.9,0.62628,0.00016,16.99504]
[1780501535760,51.87,66204.77,4.9,0.62628,0.00016,16.99504]
[1780501535941,51.87,66206.06,4.9,0.62649,0.00016,16.99233]
[1780501537214,51.87,66206.06,4.9,0.62649,0.00016,16.99233]
[1780501537266,51.87,66201.88,4.9,0.62581,0.00016,17.00113]
[1780501537584,51.87,66201.88,4.9,0.62581,0.00016,17.00113]
[1780501537689,51.87,66201.88,4.9,0.62581,0.00016,17.00113]
[1780501538166,51.87,66201.88,4.9,0.62581,0.00016,17.00113]
[1780501538210,51.87,66196.98,4.9,0.62501,0.00016,17.01137]
[1780501539260,51.87,66196.98,4.9,0.62501,0.00016,17.01137]
[1780501539965,51.88,66195.96,4.9,0.62484,0.00016,17.01352]
[1780501540224,51.88,66195.96,4.9,0.62484,0.00016,17.01352]
[1780501540241,51.88,66195.96,4.9,0.62484,0.00016,17.01352]
[1780501540262,51.88,66198.08,4.9,0.62518,0.00016,17.00917]
[1780501540924,51.88,66198.08,4.9,0.62518,0.00016,17.00917]
[1780501541006,51.88,66198.08,4.9,0.62518,0.00016,17.00917]
[1780501541085,51.88,66208.58,4.9,0.62689,0.00016,16.98727]
[1780501542447,51.88,66210.14,4.9,0.62714,0.00016,16.98404]
[1780501542990,51.88,66206.75,4.9,0.62658,0.00016,16.99124]
[1780501544253,51.88,66206.75,4.9,0.62658,0.00016,16.99124]
[1780501544284,51.88,66206.75,4.9,0.62658,0.00016,16.99124]
[1780501544795,51.88,66206.85,4.9,0.62659,0.00016,16.99109]
[1780501545007,51.88,66215.12,4.9,0.62794,0.00016,16.97362]
[1780501545483,51.88,66215.12,4.9,0.62794,0.00016,16.97362]
[1780501546012,51.88,66218.38,4.9,0.62847,0.00016,16.96669]
[1780501551047,51.89,66218.72,4.9,0.62852,0.00016,16.96604]
[1780501555416,51.89,66218.05,4.9,0.6284,0.00016,16.96752]
[1780501555549,51.89,66218.05,4.9,0.6284,0.00016,16.96752]
[1780501556081,51.89,66211.9,4.9,0.6274,0.00016,16.98058]
[1780501559934,51.89,66209.72,4.9,0.62705,0.00016,16.98519]
[1780501560472,51.89,66211.07,4.9,0.62727,0.00016,16.98235]
[1780501561117,51.89,66217.66,4.9,0.62834,0.00016,16.96834]
[1780501562124,51.89,66221.9,4.9,0.62903,0.00016,16.95926]
[1780501563131,51.89,66217.82,4.9,0.62837,0.00016,16.968]
[1780501566153,51.89,66220.94,4.9,0.62887,0.00016,16.96138]
[1780501567161,51.89,66226.16,4.9,0.62972,0.00016,16.95016]
[1780501568041,51.89,66226.16,4.9,0.62972,0.00016,16.95016]
[1780501568168,51.89,66220.53,4.9,0.6288,0.00016,16.96226]
[1780501568760,51.89,66220.53,4.9,0.6288,0.00016,16.96226]
[1780501569175,51.89,66211.44,4.9,0.62733,0.00016,16.9816]
[1780501570182,51.89,66207.74,4.9,0.62673,0.00016,16.9894]
[1780501573442,51.89,66205.22,4.9,0.62632,0.00016,16.99468]
[1780501573680,51.89,66205.22,4.9,0.62632,0.00016,16.99468]
[1780501579245,51.89,66203.48,4.9,0.62604,0.00016,16.99828]
[1780501581363,51.89,66203.58,4.9,0.62605,0.00016,16.99806]
[1780501581554,51.89,66202.98,4.9,0.62596,0.00016,16.99931]
[1780501582286,51.89,66183.83,4.9,0.62283,0.00016,17.03877]
[1780501583147,51.89,66183.83,4.9,0.62283,0.00016,17.03877]
[1780501583276,51.89,66182.25,4.9,0.62257,0.00016,17.042]
[1780501583541,51.89,66182.25,4.9,0.62257,0.00016,17.042]
[1780501585266,51.9,66181.66,4.9,0.62246,0.00016,17.04341]
[1780501585290,51.9,66187.86,4.9,0.62346,0.00016,17.03099]
[1780501585643,51.9,66187.86,4.9,0.62346,0.00016,17.03099]
[1780501585951,51.9,66187.86,4.9,0.62346,0.00016,17.03099]
[1780501586317,51.9,66187.86,4.9,0.62346,0.00016,17.03099]
[1780501586334,51.9,66187.86,4.9,0.62346,0.00016,17.03099]
[1780501586298,51.91,66193.13,4.9,0.6243,0.00016,17.02046]
[1780501586466,51.91,66193.13,4.9,0.6243,0.00016,17.02046]
[1780501586624,51.91,66193.13,4.9,0.6243,0.00016,17.02046]
[1780501587223,51.91,66193.13,4.9,0.6243,0.00016,17.02046]
[1780501587310,51.91,66199.29,4.9,0.62532,0.00016,17.00751]
[1780501587672,51.91,66199.29,4.9,0.62532,0.00016,17.00751]
[1780501588392,51.9,66197.66,4.9,0.62506,0.00016,17.01075]
[1780501589340,51.9,66187.23,4.9,0.62337,0.00016,17.03206]
[1780501589638,51.9,66187.23,4.9,0.62337,0.00016,17.03206]
[1780501589782,51.9,66187.23,4.9,0.62337,0.00016,17.03206]
[1780501590072,51.9,66187.23,4.9,0.62337,0.00016,17.03206]
[1780501590416,51.9,66187.23,4.9,0.62337,0.00016,17.03206]
[1780501590332,51.9,66172.87,4.9,0.62103,0.00016,17.0611]
[1780501590973,51.9,66172.87,4.9,0.62103,0.00016,17.0611]
[1780501591037,51.9,66172.87,4.9,0.62103,0.00016,17.0611]
[1780501591339,51.9,66160.79,4.9,0.61907,0.00016,17.08126]
[1780501591460,51.9,66160.79,4.9,0.61907,0.00016,17.08126]
[1780501592046,51.9,66160.79,4.9,0.61907,0.00016,17.08126]
[1780501592346,51.9,66157.44,4.9,0.61852,0.00016,17.08785]
[1780501592937,51.9,66157.44,4.9,0.61852,0.00016,17.08785]
[1780501593342,51.9,66157.44,4.9,0.61852,0.00016,17.08785]
[1780501593353,51.9,66157.16,4.9,0.61848,0.00016,17.08839]
[1780501593753,51.9,66157.16,4.9,0.61848,0.00016,17.08839]
[1780501596789,51.9,66158.87,4.9,0.61876,0.00016,17.085]
[1780501596822,51.9,66158.87,4.9,0.61876,0.00016,17.085]
[1780501597419,51.9,66149.93,4.9,0.61729,0.00016,17.10241]
[1780501597549,51.9,66149.93,4.9,0.61729,0.00016,17.10241]
[1780501597704,51.9,66149.93,4.9,0.61729,0.00016,17.10241]
[1780501597916,51.9,66149.93,4.9,0.61729,0.00016,17.10241]
[1780501598388,51.9,66138.19,4.9,0.61537,0.00016,17.12492]
[1780501598560,51.9,66138.19,4.9,0.61537,0.00016,17.12492]
[1780501599395,51.9,66133.34,4.9,0.61457,0.00016,17.13412]
[1780501600417,51.9,66127.52,4.9,0.61361,0.00016,17.14506]
[1780501600545,51.9,66127.52,4.9,0.61361,0.00016,17.14506]
[1780501601423,51.9,66123.56,4.9,0.61296,0.00016,17.15245]
[1780501603846,51.9,66121.43,4.9,0.61261,0.00016,17.1564]
[1780501604073,51.9,66121.43,4.9,0.61261,0.00016,17.1564]
[1780501606100,51.9,66122.14,4.9,0.61272,0.00016,17.15513]
[1780501606239,51.9,66122.14,4.9,0.61272,0.00016,17.15513]
[1780501607271,51.9,66122.2,4.9,0.61273,0.00016,17.15502]
[1780501607353,51.9,66125.28,4.9,0.61324,0.00016,17.14929]
[1780501608124,51.9,66125.28,4.9,0.61324,0.00016,17.14929]
[1780501608138,51.9,66127.26,4.9,0.61356,0.00016,17.1456]
[1780501608776,51.9,66127.26,4.9,0.61356,0.00016,17.1456]
[1780501608947,51.9,66127.26,4.9,0.61356,0.00016,17.1456]
[1780501609484,51.9,66133.49,4.9,0.61459,0.00016,17.1339]
[1780501610686,51.9,66133.49,4.9,0.61459,0.00016,17.1339]
[1780501610849,51.9,66133.49,4.9,0.61459,0.00016,17.1339]
[1780501611047,51.9,66133.49,4.9,0.61459,0.00016,17.1339]
[1780501611056,51.9,66130.56,4.9,0.61411,0.00016,17.13942]
[1780501611498,51.9,66122.31,4.9,0.61275,0.00016,17.15483]
[1780501613009,51.9,66122.31,4.9,0.61275,0.00016,17.15483]
[1780501613095,51.9,66119.45,4.9,0.61227,0.00016,17.16018]
[1780501614002,51.9,66119.45,4.9,0.61227,0.00016,17.16018]
[1780501614216,51.9,66119.45,4.9,0.61227,0.00016,17.16018]
[1780501614270,51.9,66113.62,4.9,0.61131,0.00016,17.17097]
[1780501614519,51.9,66116.97,4.9,0.61186,0.00016,17.16483]
[1780501615615,51.9,66116.97,4.9,0.61186,0.00016,17.16483]
[1780501616200,51.9,66116.97,4.9,0.61186,0.00016,17.16483]
[1780501616531,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501616762,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501616788,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501617168,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501617216,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501617304,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501617365,51.91,66116.01,4.9,0.61169,0.00016,17.16666]
[1780501617390,51.91,66108.62,4.9,0.61047,0.00016,17.18018]
[1780501617573,51.91,66108.62,4.9,0.61047,0.00016,17.18018]
[1780501617869,51.91,66108.62,4.9,0.61047,0.00016,17.18018]
[1780501617922,51.91,66108.62,4.9,0.61047,0.00016,17.18018]
[1780501618117,51.91,66108.62,4.9,0.61047,0.00016,17.18018]
[1780501618271,51.91,66091.93,4.9,0.60772,0.00017,17.21002]
[1780501619280,51.91,66080.22,4.9,0.60578,0.00017,17.2305]
[1780501620164,51.91,66080.22,4.9,0.60578,0.00017,17.2305]
[1780501620446,51.91,66080.22,4.9,0.60578,0.00017,17.2305]
[1780501620242,51.91,66073.72,4.9,0.6047,0.00017,17.24169]
[1780501620623,51.91,66073.72,4.9,0.6047,0.00017,17.24169]
[1780501620757,51.91,66073.72,4.9,0.6047,0.00017,17.24169]
[1780501620811,51.91,66073.72,4.9,0.6047,0.00017,17.24169]
[1780501620933,51.91,66073.72,4.9,0.6047,0.00017,17.24169]
[1780501621383,51.91,66073.72,4.9,0.6047,0.00017,17.24169]
[1780501621417,51.91,66086.58,4.9,0.60683,0.00017,17.21946]
[1780501621927,51.91,66086.58,4.9,0.60683,0.00017,17.21946]
[1780501622477,51.91,66086.58,4.9,0.60683,0.00017,17.21946]
[1780501622189,51.91,66097.84,4.9,0.6087,0.00017,17.1995]
[1780501623242,51.91,66097.84,4.9,0.6087,0.00017,17.1995]
[1780501623264,51.91,66097.84,4.9,0.6087,0.00017,17.1995]
[1780501623449,51.91,66097.84,4.9,0.6087,0.00017,17.1995]
[1780501623472,51.91,66097.84,4.9,0.6087,0.00017,17.1995]
[1780501623479,51.92,66101.81,4.9,0.60934,0.00017,17.1926]
[1780501624129,51.92,66101.81,4.9,0.60934,0.00017,17.1926]
[1780501624426,51.92,66101.81,4.9,0.60934,0.00017,17.1926]
[1780501625124,51.92,66099.17,4.9,0.6089,0.00017,17.19734]
[1780501625217,51.92,66099.17,4.9,0.6089,0.00017,17.19734]
[1780501625220,51.92,66099.17,4.9,0.6089,0.00017,17.19734]
[1780501625599,51.92,66099.41,4.9,0.60894,0.00017,17.19691]
[1780501625702,51.92,66099.41,4.9,0.60894,0.00017,17.19691]
[1780501625880,51.92,66099.41,4.9,0.60894,0.00017,17.19691]
[1780501625977,51.92,66106.73,4.9,0.61015,0.00016,17.18378]
[1780501626797,51.92,66106.73,4.9,0.61015,0.00016,17.18378]
[1780501626823,51.92,66114.39,4.9,0.61141,0.00016,17.16987]
[1780501627671,51.92,66114.39,4.9,0.61141,0.00016,17.16987]
[1780501627956,51.92,66114.39,4.9,0.61141,0.00016,17.16987]
[1780501628141,51.92,66114.39,4.9,0.61141,0.00016,17.16987]
[1780501628156,51.92,66110.82,4.9,0.61082,0.00016,17.17641]
[1780501628607,51.92,66110.82,4.9,0.61082,0.00016,17.17641]
[1780501629167,51.92,66110.82,4.9,0.61082,0.00016,17.17641]
[1780501629477,51.92,66114.43,4.9,0.61141,0.00016,17.16989]
[1780501629618,51.92,66114.43,4.9,0.61141,0.00016,17.16989]
[1780501629842,51.92,66114.43,4.9,0.61141,0.00016,17.16989]
[1780501630045,51.92,66118.25,4.9,0.61204,0.00016,17.16288]
[1780501631193,51.92,66118.25,4.9,0.61204,0.00016,17.16288]
[1780501631359,51.92,66118.25,4.9,0.61204,0.00016,17.16288]
[1780501631433,51.92,66112.26,4.9,0.61104,0.00016,17.17392]
[1780501632727,51.92,66112.85,4.9,0.61114,0.00016,17.17284]
[1780501633190,51.92,66112.85,4.9,0.61114,0.00016,17.17284]
[1780501633866,51.93,66113.33,4.9,0.61122,0.00016,17.172]
[1780501634159,51.93,66113.33,4.9,0.61122,0.00016,17.172]
[1780501634186,51.93,66113.33,4.9,0.61122,0.00016,17.172]
[1780501634208,51.93,66113.33,4.9,0.61122,0.00016,17.172]
[1780501634276,51.93,66105.62,4.9,0.60994,0.00016,17.18602]
[1780501634557,51.93,66105.62,4.9,0.60994,0.00016,17.18602]
[1780501635019,51.93,66105.62,4.9,0.60994,0.00016,17.18602]
[1780501635125,51.93,66105.62,4.9,0.60994,0.00016,17.18602]
[1780501635404,51.93,66105.62,4.9,0.60994,0.00016,17.18602]
[1780501635491,51.93,66078.94,4.9,0.60553,0.00017,17.23309]
[1780501636418,51.93,66078.94,4.9,0.60553,0.00017,17.23309]
[1780501637027,51.93,66080.52,4.9,0.60579,0.00017,17.23036]
[1780501637052,51.93,66079.34,4.9,0.6056,0.00017,17.23242]
[1780501637835,51.93,66079.34,4.9,0.6056,0.00017,17.23242]
[1780501637900,51.93,66069.4,4.9,0.60395,0.00017,17.24944]
[1780501639443,51.93,66062.53,4.9,0.60281,0.00017,17.26099]
[1780501639726,51.93,66062.53,4.9,0.60281,0.00017,17.26099]
[1780501641307,51.93,66063.48,4.9,0.60297,0.00017,17.2594]
[1780501641410,51.93,66063.48,4.9,0.60297,0.00017,17.2594]
[1780501641510,51.93,66064.34,4.9,0.60311,0.00017,17.25793]
[1780501641892,51.93,66064.34,4.9,0.60311,0.00017,17.25793]
[1780501641999,51.93,66064.34,4.9,0.60311,0.00017,17.25793]
[1780501642404,51.93,66064.34,4.9,0.60311,0.00017,17.25793]
[1780501642427,51.93,66059.03,4.9,0.60223,0.00017,17.26682]
[1780501642599,51.93,66059.03,4.9,0.60223,0.00017,17.26682]
[1780501642733,51.93,66059.03,4.9,0.60223,0.00017,17.26682]
[1780501642807,51.93,66059.03,4.9,0.60223,0.00017,17.26682]
[1780501642951,51.93,66059.03,4.9,0.60223,0.00017,17.26682]
[1780501643174,51.93,66057.52,4.9,0.60198,0.00017,17.26933]
[1780501643753,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501644534,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501644599,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501644745,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501644800,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501645106,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501645218,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501645465,51.93,66062.67,4.9,0.60284,0.00017,17.26073]
[1780501645225,51.93,66057.52,4.9,0.60198,0.00017,17.26929]
[1780501646147,51.93,66051.47,4.9,0.60098,0.00017,17.27928]
[1780501647121,51.93,66051.47,4.9,0.60098,0.00017,17.27928]
[1780501647203,51.93,66051.47,4.9,0.60098,0.00017,17.27928]
[1780501647231,51.93,66051.47,4.9,0.60098,0.00017,17.27928]
[1780501647299,51.93,66050.08,4.9,0.60075,0.00017,17.28153]
[1780501647697,51.93,66050.08,4.9,0.60075,0.00017,17.28153]
[1780501647710,51.93,66050.08,4.9,0.60075,0.00017,17.28153]
[1780501647816,51.93,66050.08,4.9,0.60075,0.00017,17.28153]
[1780501648407,51.93,66050.08,4.9,0.60075,0.00017,17.28153]
[1780501648421,51.93,66051.84,4.9,0.60104,0.00017,17.27864]
[1780501648599,51.93,66051.84,4.9,0.60104,0.00017,17.27864]
[1780501648631,51.93,66051.84,4.9,0.60104,0.00017,17.27864]
[1780501648802,51.93,66051.84,4.9,0.60104,0.00017,17.27864]
[1780501649053,51.93,66051.84,4.9,0.60104,0.00017,17.27864]
[1780501649448,51.93,66048.05,4.9,0.60041,0.00017,17.28484]
[1780501649948,51.93,66048.05,4.9,0.60041,0.00017,17.28484]
[1780501652106,51.93,66049.48,4.9,0.60065,0.00017,17.28249]
[1780501652414,51.93,66049.48,4.9,0.60065,0.00017,17.28249]
[1780501652762,51.93,66049.66,4.9,0.6007,0.00017,17.27843]
[1780501653827,51.93,66041.19,4.9,0.59929,0.00017,17.29221]
[1780501654768,51.93,66041.19,4.9,0.59929,0.00017,17.29221]
[1780501655668,51.93,66038.32,4.9,0.59881,0.00017,17.29686]
[1780501655865,51.93,66038.32,4.9,0.59881,0.00017,17.29686]
[1780501656266,51.93,66038.32,4.9,0.59881,0.00017,17.29686]
[1780501656411,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501656747,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501656869,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501656930,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501657017,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501657151,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501657518,51.93,66029.12,4.9,0.59727,0.00017,17.31153]
[1780501657490,51.94,66024.45,4.9,0.59649,0.00017,17.31886]
[1780501657681,51.94,66024.45,4.9,0.59649,0.00017,17.31886]
[1780501657898,51.94,66024.45,4.9,0.59649,0.00017,17.31886]
[1780501658030,51.94,66024.45,4.9,0.59649,0.00017,17.31886]
[1780501658115,51.94,66024.45,4.9,0.59649,0.00017,17.31886]
[1780501658166,51.94,66036.8,4.9,0.59855,0.00017,17.29938]
[1780501658588,51.94,66036.8,4.9,0.59855,0.00017,17.29938]
[1780501658596,51.94,66036.8,4.9,0.59855,0.00017,17.29938]
[1780501659138,51.94,66036.8,4.9,0.59855,0.00017,17.29938]
[1780501659430,51.94,66042.78,4.9,0.59954,0.00017,17.2898]
[1780501659922,51.94,66042.78,4.9,0.59954,0.00017,17.2898]
[1780501660523,51.94,66042.78,4.9,0.59954,0.00017,17.2898]
[1780501660815,51.94,66045.18,4.9,0.59994,0.00017,17.28592]
[1780501661441,51.94,66045.18,4.9,0.59994,0.00017,17.28592]
[1780501661499,51.94,66051.39,4.9,0.60097,0.00017,17.27582]
[1780501661896,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501662572,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501662599,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501662672,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501662708,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501662783,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501662894,51.94,66062.55,4.9,0.60282,0.00017,17.25733]
[1780501663262,51.94,66069.23,4.9,0.60393,0.00017,17.24607]
[1780501663605,51.94,66069.23,4.9,0.60393,0.00017,17.24607]
[1780501663761,51.94,66069.23,4.9,0.60393,0.00017,17.24607]
[1780501664138,51.94,66069.23,4.9,0.60393,0.00017,17.24607]
[1780501664277,51.94,66069.23,4.9,0.60393,0.00017,17.24607]
[1780501664331,51.94,66069.23,4.9,0.60393,0.00017,17.24607]
[1780501664432,51.96,66063.45,4.9,0.60292,0.00017,17.25634]
[1780501664917,51.96,66063.45,4.9,0.60292,0.00017,17.25634]
[1780501666104,51.96,66060.93,4.9,0.60251,0.00017,17.26055]
[1780501666200,51.96,66060.93,4.9,0.60251,0.00017,17.26055]
[1780501666272,51.96,66060.93,4.9,0.60251,0.00017,17.26055]
[1780501666400,51.96,66060.93,4.9,0.60251,0.00017,17.26055]
[1780501666510,51.96,66060.93,4.9,0.60251,0.00017,17.26055]
[1780501666529,51.96,66054.76,4.9,0.60148,0.00017,17.27077]
[1780501667100,51.96,66054.76,4.9,0.60148,0.00017,17.27077]
[1780501667430,51.96,66054.76,4.9,0.60148,0.00017,17.27077]
[1780501668027,51.96,66055.56,4.9,0.60162,0.00017,17.26944]
[1780501668109,51.96,66055.56,4.9,0.60162,0.00017,17.26944]
[1780501668437,51.96,66055.56,4.9,0.60162,0.00017,17.26944]
[1780501669077,51.96,66057.06,4.9,0.60187,0.00017,17.26697]
[1780501669969,51.96,66058.55,4.9,0.60211,0.00017,17.2645]
[1780501669977,51.96,66055.27,4.9,0.60157,0.00017,17.26991]
[1780501670749,51.96,66055.27,4.9,0.60157,0.00017,17.26991]
[1780501671338,51.96,66055.27,4.9,0.60157,0.00017,17.26991]
[1780501672055,51.96,66056.36,4.9,0.60175,0.00017,17.26813]
[1780501672075,51.96,66056.36,4.9,0.60175,0.00017,17.26813]
[1780501672512,51.96,66056.36,4.9,0.60175,0.00017,17.26813]
[1780501672940,51.96,66057.43,4.9,0.60193,0.00017,17.26636]
[1780501673135,51.96,66057.43,4.9,0.60193,0.00017,17.26636]
[1780501673213,51.96,66074.56,4.9,0.60477,0.00017,17.23752]
[1780501673934,51.96,66074.56,4.9,0.60477,0.00017,17.23752]
[1780501674107,51.95,66070.8,4.9,0.60416,0.00017,17.24368]
[1780501675252,51.95,66070.8,4.9,0.60416,0.00017,17.24368]
[1780501675452,51.95,66066.83,4.9,0.60351,0.00017,17.25038]
[1780501676000,51.95,66066.83,4.9,0.60351,0.00017,17.25038]
[1780501676301,51.95,66070.18,4.9,0.60406,0.00017,17.24472]
[1780501677447,51.95,66070.18,4.9,0.60406,0.00017,17.24472]
[1780501677548,51.94,66068.12,4.9,0.60374,0.00017,17.24805]
[1780501678164,51.94,66068.12,4.9,0.60374,0.00017,17.24805]
[1780501678205,51.94,66063.07,4.9,0.6029,0.00017,17.25655]
[1780501678643,51.94,66063.07,4.9,0.6029,0.00017,17.25655]
[1780501679431,51.94,66063.07,4.9,0.6029,0.00017,17.25655]
[1780501679027,51.94,66057.62,4.9,0.60199,0.00017,17.26564]
[1780501680543,51.94,66057.62,4.9,0.60199,0.00017,17.26564]
[1780501680625,51.94,66057.53,4.9,0.60198,0.00017,17.26579]
[1780501681298,51.94,66057.53,4.9,0.60198,0.00017,17.26579]
[1780501681341,51.94,66062.65,4.9,0.60283,0.00017,17.25725]
[1780501682039,51.94,66062.65,4.9,0.60283,0.00017,17.25725]
[1780501682247,51.94,66063.9,4.9,0.60304,0.00017,17.25515]
[1780501682892,51.94,66063.9,4.9,0.60304,0.00017,17.25515]
[1780501683007,51.94,66063.9,4.9,0.60304,0.00017,17.25515]
[1780501683203,51.94,66063.9,4.9,0.60304,0.00017,17.25515]
[1780501683378,51.94,66063.9,4.9,0.60304,0.00017,17.25515]
[1780501683391,51.94,66075.64,4.9,0.60498,0.00017,17.23524]
[1780501684122,51.94,66075.64,4.9,0.60498,0.00017,17.23524]
[1780501684207,51.94,66075.64,4.9,0.60498,0.00017,17.23524]
[1780501684622,51.94,66075.64,4.9,0.60498,0.00017,17.23524]
[1780501684273,51.93,66084.68,4.9,0.60649,0.00017,17.21946]
[1780501684763,51.93,66084.68,4.9,0.60649,0.00017,17.21946]
[1780501684893,51.93,66084.68,4.9,0.60649,0.00017,17.21946]
[1780501684914,51.93,66084.68,4.9,0.60649,0.00017,17.21946]
[1780501685270,51.93,66084.68,4.9,0.60649,0.00017,17.21946]
[1780501685337,51.94,66094.9,4.9,0.60818,0.00017,17.20155]
[1780501686095,51.94,66099.5,4.9,0.60894,0.00017,17.19338]
[1780501687005,51.94,66099.5,4.9,0.60894,0.00017,17.19338]
[1780501688104,51.94,66097.0,4.9,0.60852,0.00017,17.19786]
[1780501690814,51.94,66098.33,4.9,0.60874,0.00017,17.19552]
[1780501690833,51.94,66098.33,4.9,0.60874,0.00017,17.19552]
[1780501691125,51.94,66088.42,4.9,0.6071,0.00017,17.21304]
[1780501692131,51.94,66077.4,4.9,0.60528,0.00017,17.23217]
[1780501692997,51.94,66077.4,4.9,0.60528,0.00017,17.23217]
[1780501693138,51.94,66080.26,4.9,0.60575,0.00017,17.22726]
[1780501693748,51.94,66080.26,4.9,0.60575,0.00017,17.22726]
[1780501694225,51.94,66079.09,4.9,0.60556,0.00017,17.22927]
[1780501694909,51.94,66079.09,4.9,0.60556,0.00017,17.22927]
[1780501695226,51.94,66079.09,4.9,0.60556,0.00017,17.22927]
[1780501695294,51.94,66077.02,4.9,0.60521,0.00017,17.23287]
[1780501696269,51.94,66077.02,4.9,0.60521,0.00017,17.23287]
[1780501696351,51.94,66071.88,4.9,0.60436,0.00017,17.24165]
[1780501696656,51.94,66071.88,4.9,0.60436,0.00017,17.24165]
[1780501697927,51.94,66071.49,4.9,0.6043,0.00017,17.24231]
[1780501698174,51.94,66074.25,4.9,0.60475,0.00017,17.23759]
[1780501699070,51.94,66074.25,4.9,0.60475,0.00017,17.23759]
[1780501699181,51.94,66074.97,4.9,0.60487,0.00017,17.2364]
[1780501699944,51.94,66074.97,4.9,0.60487,0.00017,17.2364]
[1780501700188,51.94,66070.05,4.9,0.60406,0.00017,17.24477]
[1780501700856,51.94,66070.05,4.9,0.60406,0.00017,17.24477]
[1780501701595,51.94,66070.05,4.9,0.60406,0.00017,17.24477]
[1780501702347,51.94,66067.33,4.9,0.60361,0.00017,17.24937]
[1780501702369,51.94,66067.33,4.9,0.60361,0.00017,17.24937]
[1780501703631,51.94,66062.56,4.9,0.60282,0.00017,17.25738]
[1780501704300,51.94,66062.56,4.9,0.60282,0.00017,17.25738]
[1780501704967,51.94,66062.2,4.9,0.60276,0.00017,17.25795]
[1780501705596,51.94,66062.2,4.9,0.60276,0.00017,17.25795]
[1780501705783,51.94,66062.42,4.9,0.60279,0.00017,17.25758]
[1780501705805,51.94,66062.42,4.9,0.60279,0.00017,17.25758]
[1780501705848,51.94,66062.42,4.9,0.60279,0.00017,17.25758]
[1780501706382,51.94,66062.42,4.9,0.60279,0.00017,17.25758]
[1780501706433,51.94,66080.73,4.9,0.60583,0.00017,17.22642]
[1780501707122,51.94,66080.73,4.9,0.60583,0.00017,17.22642]
[1780501707512,51.94,66080.73,4.9,0.60583,0.00017,17.22642]
[1780501707518,51.94,66080.73,4.9,0.60583,0.00017,17.22642]
[1780501707538,51.94,66093.16,4.9,0.60788,0.00017,17.20472]
[1780501707752,51.94,66093.16,4.9,0.60788,0.00017,17.20472]
[1780501708373,51.94,66093.16,4.9,0.60788,0.00017,17.20472]
[1780501708525,51.94,66093.04,4.9,0.60786,0.00017,17.20494]
[1780501709436,51.94,66093.04,4.9,0.60786,0.00017,17.20494]
[1780501709598,51.94,66093.04,4.9,0.60786,0.00017,17.20494]
[1780501709485,51.94,66086.52,4.9,0.60679,0.00017,17.2164]
[1780501709682,51.94,66086.52,4.9,0.60679,0.00017,17.2164]
[1780501710122,51.94,66086.52,4.9,0.60679,0.00017,17.2164]
[1780501710210,51.94,66086.52,4.9,0.60679,0.00017,17.2164]
[1780501710551,51.94,66090.79,4.9,0.60749,0.00017,17.20892]
[1780501710745,51.94,66090.79,4.9,0.60749,0.00017,17.20892]
[1780501711552,51.94,66090.79,4.9,0.60749,0.00017,17.20892]
[1780501711801,51.94,66090.43,4.9,0.60745,0.00017,17.20576]
[1780501713398,51.94,66091.59,4.9,0.60764,0.00017,17.20372]
[1780501713425,51.94,66091.59,4.9,0.60764,0.00017,17.20372]
[1780501713630,51.94,66092.19,4.9,0.60774,0.00017,17.20268]
[1780501713663,51.94,66092.19,4.9,0.60774,0.00017,17.20268]
[1780501714715,51.94,66094.57,4.9,0.60813,0.00017,17.19847]
[1780501715295,51.94,66088.21,4.9,0.60708,0.00017,17.20968]
[1780501715949,51.94,66088.21,4.9,0.60708,0.00017,17.20968]
[1780501716118,51.94,66088.21,4.9,0.60708,0.00017,17.20968]
[1780501716302,51.94,66084.4,4.9,0.60645,0.00017,17.21634]
[1780501717240,51.94,66084.4,4.9,0.60645,0.00017,17.21634]
[1780501717309,51.94,66077.09,4.9,0.60524,0.00017,17.22899]
[1780501717730,51.94,66077.09,4.9,0.60524,0.00017,17.22899]
[1780501717920,51.94,66077.09,4.9,0.60524,0.00017,17.22899]
[1780501718098,51.94,66077.09,4.9,0.60524,0.00017,17.22899]
[1780501718119,51.94,66077.09,4.9,0.60524,0.00017,17.22899]
[1780501718315,51.95,66081.26,4.9,0.60593,0.00017,17.22183]
[1780501719323,51.94,66086.11,4.9,0.60673,0.00017,17.2134]
[1780501720080,51.94,66086.11,4.9,0.60673,0.00017,17.2134]
[1780501720330,51.94,66091.42,4.9,0.60761,0.00017,17.20409]
[1780501720895,51.94,66091.42,4.9,0.60761,0.00017,17.20409]
[1780501722130,51.94,66093.95,4.9,0.60803,0.00017,17.19963]
[1780501722256,51.94,66093.95,4.9,0.60803,0.00017,17.19963]
[1780501722418,51.94,66093.95,4.9,0.60803,0.00017,17.19963]
[1780501722445,51.94,66093.95,4.9,0.60803,0.00017,17.19963]
[1780501728125,51.95,66093.83,4.9,0.608,0.00017,17.19991]
[1780501729360,51.95,66095.15,4.9,0.60822,0.00017,17.19759]
[1780501732737,51.95,66094.77,4.9,0.60815,0.00017,17.19831]
[1780501733274,51.95,66094.77,4.9,0.60815,0.00017,17.19831]
[1780501736415,51.95,66092.25,4.9,0.60773,0.00017,17.20279]
[1780501737457,51.95,66097.75,4.9,0.60864,0.00017,17.19307]
[1780501738464,51.95,66103.08,4.9,0.60952,0.00017,17.18356]
[1780501738658,51.95,66103.08,4.9,0.60952,0.00017,17.18356]
[1780501739472,51.95,66099.31,4.9,0.60889,0.00017,17.19033]
[1780501740479,51.96,66095.26,4.9,0.60822,0.00017,17.19754]
[1780501741419,51.96,66095.26,4.9,0.60822,0.00017,17.19754]
[1780501741558,51.96,66095.26,4.9,0.60822,0.00017,17.19754]
[1780501741583,51.96,66091.87,4.9,0.60766,0.00017,17.20354]
[1780501741819,51.96,66091.87,4.9,0.60766,0.00017,17.20354]
[1780501742172,51.96,66091.87,4.9,0.60766,0.00017,17.20354]
[1780501742497,51.96,66081.2,4.9,0.6059,0.00017,17.22216]
[1780501742720,51.96,66081.2,4.9,0.6059,0.00017,17.22216]
[1780501742919,51.96,66081.2,4.9,0.6059,0.00017,17.22216]
[1780501743004,51.96,66081.2,4.9,0.6059,0.00017,17.22216]
[1780501743118,51.96,66081.2,4.9,0.6059,0.00017,17.22216]
[1780501743255,51.96,66081.2,4.9,0.6059,0.00017,17.22216]
[1780501743504,51.96,66079.84,4.9,0.60567,0.00017,17.22451]
[1780501744284,51.96,66079.84,4.9,0.60567,0.00017,17.22451]
[1780501744410,51.96,66079.84,4.9,0.60567,0.00017,17.22451]
[1780501744678,51.96,66094.88,4.9,0.60816,0.00017,17.19822]
[1780501745230,51.96,66094.88,4.9,0.60816,0.00017,17.19822]
[1780501745557,51.96,66094.88,4.9,0.60816,0.00017,17.19822]
[1780501745628,51.96,66102.28,4.9,0.60938,0.00017,17.18506]
[1780501746117,51.96,66102.28,4.9,0.60938,0.00017,17.18506]
[1780501746536,51.96,66111.35,4.9,0.61087,0.00016,17.16877]
[1780501746779,51.96,66111.35,4.9,0.61087,0.00016,17.16877]
[1780501747536,51.96,66118.37,4.9,0.61202,0.00016,17.15601]
[1780501748542,51.97,66113.83,4.9,0.61127,0.00016,17.16439]
[1780501748930,51.97,66113.83,4.9,0.61127,0.00016,17.16439]
[1780501749321,51.97,66113.83,4.9,0.61127,0.00016,17.16439]
[1780501749635,51.97,66113.83,4.9,0.61127,0.00016,17.16439]
[1780501749664,51.97,66109.43,4.9,0.61054,0.00016,17.17242]
[1780501750264,51.97,66109.43,4.9,0.61054,0.00016,17.17242]
[1780501750842,51.97,66106.9,4.9,0.61012,0.00016,17.17703]
[1780501751565,51.97,66114.66,4.9,0.6114,0.00016,17.16296]
[1780501751747,51.97,66114.66,4.9,0.6114,0.00016,17.16296]
[1780501752690,51.97,66115.7,4.9,0.61157,0.00016,17.16109]
[1780501753487,51.97,66115.7,4.9,0.61157,0.00016,17.16109]
[1780501753586,51.97,66115.7,4.9,0.61157,0.00016,17.16109]
[1780501753606,51.97,66112.16,4.9,0.61098,0.00016,17.16762]
[1780501754011,51.97,66112.16,4.9,0.61098,0.00016,17.16762]
[1780501754042,51.97,66112.16,4.9,0.61098,0.00016,17.16762]
[1780501754586,51.98,66115.47,4.9,0.61152,0.00016,17.16165]
[1780501754893,51.98,66115.47,4.9,0.61152,0.00016,17.16165]
[1780501755223,51.98,66115.47,4.9,0.61152,0.00016,17.16165]
[1780501755467,51.98,66115.47,4.9,0.61152,0.00016,17.16165]
[1780501756112,51.98,66114.5,4.9,0.61136,0.00016,17.16346]
[1780501756600,51.98,66114.52,4.9,0.61136,0.00016,17.16345]
[1780501756820,51.98,66114.52,4.9,0.61136,0.00016,17.16345]
[1780501757983,51.98,66116.04,4.9,0.6116,0.00016,17.1607]
[1780501758460,51.98,66116.04,4.9,0.6116,0.00016,17.1607]
[1780501758614,51.98,66124.67,4.9,0.61302,0.00016,17.14483]
[1780501759057,51.98,66124.67,4.9,0.61302,0.00016,17.14483]
[1780501759604,51.98,66124.67,4.9,0.61302,0.00016,17.14483]
[1780501759621,51.99,66121.19,4.9,0.61244,0.00016,17.15132]
[1780501760375,51.99,66121.19,4.9,0.61244,0.00016,17.15132]
[1780501761013,51.99,66118.54,4.9,0.612,0.00016,17.15626]
[1780501761344,51.99,66118.54,4.9,0.612,0.00016,17.15626]
[1780501761544,51.99,66118.54,4.9,0.612,0.00016,17.15626]
[1780501762012,51.99,66120.9,4.9,0.61239,0.00016,17.15195]
[1780501762241,51.99,66120.9,4.9,0.61239,0.00016,17.15195]
[1780501762295,51.99,66120.9,4.9,0.61239,0.00016,17.15195]
[1780501762389,51.99,66120.9,4.9,0.61239,0.00016,17.15195]
[1780501762642,51.99,66126.69,4.9,0.61334,0.00016,17.14129]
[1780501762986,51.99,66126.69,4.9,0.61334,0.00016,17.14129]
[1780501763126,51.99,66126.69,4.9,0.61334,0.00016,17.14129]
[1780501763649,51.99,66135.56,4.9,0.61479,0.00016,17.12472]
[1780501764656,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501764925,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501764984,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501765139,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501765328,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501765570,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501765589,51.99,66132.32,4.9,0.61426,0.00016,17.13082]
[1780501765675,51.99,66160.44,4.9,0.61887,0.00016,17.07689]
[1780501765825,51.99,66160.44,4.9,0.61887,0.00016,17.07689]
[1780501766016,51.99,66160.44,4.9,0.61887,0.00016,17.07689]
[1780501766651,51.99,66160.44,4.9,0.61887,0.00016,17.07689]
[1780501766743,52.0,66158.19,4.9,0.61849,0.00016,17.08133]
[1780501766906,52.0,66158.19,4.9,0.61849,0.00016,17.08133]
[1780501767007,52.0,66158.19,4.9,0.61849,0.00016,17.08133]
[1780501767363,52.0,66158.19,4.9,0.61849,0.00016,17.08133]
[1780501767734,52.0,66158.19,4.9,0.61849,0.00016,17.08133]
[1780501767698,52.0,66155.93,4.9,0.61812,0.00016,17.08575]
[1780501768511,52.0,66155.93,4.9,0.61812,0.00016,17.08575]
[1780501769228,52.0,66156.83,4.9,0.61827,0.00016,17.084]
[1780501769286,52.0,66156.83,4.9,0.61827,0.00016,17.084]
[1780501769294,52.0,66156.83,4.9,0.61827,0.00016,17.084]
[1780501769567,52.0,66156.83,4.9,0.61827,0.00016,17.084]
[1780501769714,52.0,66162.29,4.9,0.61916,0.00016,17.07333]
[1780501769753,52.0,66162.29,4.9,0.61916,0.00016,17.07333]
[1780501770013,52.0,66162.29,4.9,0.61916,0.00016,17.07333]
[1780501770500,52.0,66162.29,4.9,0.61916,0.00016,17.07333]
[1780501770721,52.0,66158.32,4.9,0.61851,0.00016,17.08111]
[1780501771062,52.0,66158.32,4.9,0.61851,0.00016,17.08111]
[1780501771116,52.0,66158.32,4.9,0.61851,0.00016,17.08111]
[1780501771729,52.0,66165.45,4.9,0.6197,0.00016,17.06329]
[1780501771817,52.0,66165.45,4.9,0.6197,0.00016,17.06329]
[1780501772775,52.0,66169.96,4.9,0.62044,0.00016,17.05435]
[1780501773601,52.0,66169.96,4.9,0.62044,0.00016,17.05435]
[1780501773954,52.0,66167.26,4.9,0.62,0.00016,17.05971]
[1780501774189,52.0,66167.26,4.9,0.62,0.00016,17.05971]
[1780501774750,52.0,66160.27,4.9,0.61885,0.00016,17.07348]
[1780501775805,52.0,66159.77,4.9,0.61877,0.00016,17.07446]
[1780501776278,52.0,66159.77,4.9,0.61877,0.00016,17.07446]
[1780501776767,52.0,66167.14,4.9,0.61998,0.00016,17.05994]
[1780501779407,52.0,66165.91,4.9,0.61977,0.00016,17.06238]
[1780501779784,52.0,66158.98,4.9,0.61864,0.00016,17.076]
[1780501780792,52.0,66154.62,4.9,0.61793,0.00016,17.0845]
[1780501780966,52.0,66154.62,4.9,0.61793,0.00016,17.0845]
[1780501781747,52.0,66154.62,4.9,0.61793,0.00016,17.0845]
[1780501781935,52.0,66154.62,4.9,0.61793,0.00016,17.0845]
[1780501781814,52.0,66158.89,4.9,0.61863,0.00016,17.07618]
[1780501782331,52.0,66158.89,4.9,0.61863,0.00016,17.07618]
[1780501782536,52.0,66158.89,4.9,0.61863,0.00016,17.07618]
[1780501782816,52.0,66170.7,4.9,0.62056,0.00016,17.05288]
[1780501783452,52.0,66170.7,4.9,0.62056,0.00016,17.05288]
[1780501783564,52.0,66170.7,4.9,0.62056,0.00016,17.05288]
[1780501783717,52.0,66170.7,4.9,0.62056,0.00016,17.05288]
[1780501783834,52.0,66176.84,4.9,0.62156,0.00016,17.0406]
[1780501784257,52.0,66176.84,4.9,0.62156,0.00016,17.0406]
[1780501784840,52.0,66181.79,4.9,0.62236,0.00016,17.0307]
[1780501785205,52.0,66181.79,4.9,0.62236,0.00016,17.0307]
[1780501785666,52.0,66181.79,4.9,0.62236,0.00016,17.0307]
[1780501785774,52.0,66181.79,4.9,0.62236,0.00016,17.0307]
[1780501785846,52.0,66181.21,4.9,0.62227,0.00016,17.03194]
[1780501787612,52.0,66180.31,4.9,0.62212,0.00016,17.03377]
[1780501791340,52.0,66176.42,4.9,0.62148,0.00016,17.04163]
[1780501791889,52.0,66181.29,4.9,0.62227,0.00016,17.03185]
[1780501792418,52.0,66181.29,4.9,0.62227,0.00016,17.03185]
[1780501792895,52.0,66182.68,4.9,0.6225,0.00016,17.02905]
[1780501793768,52.0,66182.68,4.9,0.6225,0.00016,17.02905]
[1780501795743,52.01,66183.47,4.9,0.62262,0.00016,17.02757]
[1780501795848,52.01,66183.47,4.9,0.62262,0.00016,17.02757]
[1780501796924,52.01,66186.74,4.9,0.62314,0.00016,17.02104]
[1780501802135,52.02,66189.01,4.9,0.6235,0.00016,17.01662]
[1780501802568,52.02,66189.01,4.9,0.6235,0.00016,17.01662]
[1780501802629,52.02,66189.01,4.9,0.6235,0.00016,17.01662]
[1780501802770,52.02,66189.01,4.9,0.6235,0.00016,17.01662]
[1780501802825,52.02,66189.27,4.9,0.62354,0.00016,17.01618]
[1780501803322,52.02,66189.27,4.9,0.62354,0.00016,17.01618]
[1780501803374,52.02,66189.27,4.9,0.62354,0.00016,17.01618]
[1780501803640,52.02,66198.5,4.9,0.62504,0.00016,16.99723]
[1780501805441,52.02,66196.42,4.9,0.6247,0.00016,17.00155]
[1780501805571,52.02,66196.42,4.9,0.6247,0.00016,17.00155]
[1780501805598,52.03,66196.09,4.9,0.62464,0.00016,17.0023]
[1780501805988,52.03,66204.67,4.9,0.62603,0.00016,16.98452]
[1780501806995,52.03,66209.94,4.9,0.62689,0.00016,16.97354]
[1780501808568,52.03,66209.94,4.9,0.62689,0.00016,16.97354]
[1780501808776,52.03,66209.94,4.9,0.62689,0.00016,16.97354]
[1780501808780,52.03,66212.65,4.9,0.62732,0.00016,16.96795]
[1780501809009,52.03,66204.19,4.9,0.62595,0.00016,16.98566]
[1780501811886,52.03,66202.33,4.9,0.62564,0.00016,16.98959]
[1780501811970,52.03,66201.32,4.9,0.62547,0.00016,16.99173]
[1780501812806,52.03,66201.32,4.9,0.62547,0.00016,16.99173]
[1780501812974,52.04,66203.54,4.9,0.62583,0.00016,16.9872]
[1780501814044,52.04,66200.38,4.9,0.62531,0.00016,16.99381]
[1780501818390,52.04,66200.44,4.9,0.62531,0.00016,16.99385]
[1780501818570,52.04,66200.44,4.9,0.62531,0.00016,16.99385]
[1780501818599,52.05,66199.41,4.9,0.62514,0.00016,16.99602]
[1780501818957,52.05,66199.41,4.9,0.62514,0.00016,16.99602]
[1780501819219,52.05,66199.41,4.9,0.62514,0.00016,16.99602]
[1780501819897,52.05,66199.41,4.9,0.62514,0.00016,16.99602]
[1780501819548,52.05,66206.74,4.9,0.62633,0.00016,16.98079]
[1780501819990,52.05,66206.74,4.9,0.62633,0.00016,16.98079]
[1780501820365,52.05,66206.74,4.9,0.62633,0.00016,16.98079]
[1780501820574,52.04,66216.34,4.9,0.62789,0.00016,16.96058]
[1780501822102,52.04,66219.16,4.9,0.62835,0.00016,16.95461]
[1780501824511,52.04,66222.92,4.9,0.62895,0.00016,16.94662]
[1780501825123,52.05,66226.59,4.9,0.62955,0.00016,16.93878]
[1780501826032,52.05,66226.59,4.9,0.62955,0.00016,16.93878]
[1780501826700,52.05,66226.59,4.9,0.62955,0.00016,16.93878]
[1780501827736,52.04,66227.54,4.9,0.6297,0.00016,16.9367]
[1780501827766,52.04,66227.54,4.9,0.6297,0.00016,16.9367]
[1780501827785,52.04,66227.54,4.9,0.6297,0.00016,16.9367]
[1780501827882,52.04,66228.47,4.9,0.62986,0.00016,16.93468]
[1780501828757,52.04,66228.47,4.9,0.62986,0.00016,16.93468]
[1780501829152,52.05,66242.6,4.9,0.63213,0.00016,16.90412]
[1780501831166,52.05,66243.89,4.9,0.63236,0.00016,16.89756]
[1780501832470,52.05,66243.89,4.9,0.63236,0.00016,16.89756]
[1780501832542,52.05,66243.89,4.9,0.63236,0.00016,16.89756]
[1780501832958,52.05,66245.02,4.9,0.63254,0.00016,16.89513]
[1780501833546,52.05,66245.02,4.9,0.63254,0.00016,16.89513]
[1780501833655,52.05,66245.02,4.9,0.63254,0.00016,16.89513]
[1780501833756,52.05,66242.34,4.9,0.6321,0.00016,16.9011]
[1780501834191,52.05,66242.34,4.9,0.6321,0.00016,16.9011]
[1780501834220,52.05,66242.34,4.9,0.6321,0.00016,16.9011]
[1780501834818,52.06,66242.75,4.9,0.63216,0.00016,16.90026]
[1780501837597,52.06,66242.87,4.9,0.63217,0.00016,16.9001]
[1780501837794,52.06,66242.87,4.9,0.63217,0.00016,16.9001]
[1780501837903,52.06,66242.75,4.9,0.63215,0.00016,16.90042]
[1780501838136,52.06,66242.75,4.9,0.63215,0.00016,16.90042]
[1780501838838,52.06,66242.75,4.9,0.63215,0.00016,16.90042]
[1780501838867,52.06,66254.37,4.9,0.63402,0.00016,16.87478]
[1780501839249,52.06,66254.37,4.9,0.63402,0.00016,16.87478]
[1780501839377,52.06,66254.37,4.9,0.63402,0.00016,16.87478]
[1780501839420,52.06,66260.42,4.9,0.635,0.00016,16.86129]
[1780501840232,52.06,66258.56,4.9,0.6347,0.00016,16.86548]
[1780501842792,52.06,66257.32,4.9,0.6345,0.00016,16.86827]
[1780501842878,52.06,66254.37,4.9,0.63402,0.00016,16.87485]
[1780501843854,52.06,66254.37,4.9,0.63402,0.00016,16.87485]
[1780501843926,52.06,66248.32,4.9,0.63304,0.00016,16.88825]
[1780501843961,52.06,66248.32,4.9,0.63304,0.00016,16.88825]
[1780501843974,52.06,66248.32,4.9,0.63304,0.00016,16.88825]
[1780501844153,52.06,66248.32,4.9,0.63304,0.00016,16.88825]
[1780501845575,52.06,66247.52,4.9,0.63291,0.00016,16.89002]
[1780501845676,52.06,66246.96,4.9,0.63283,0.00016,16.89122]
[1780501846878,52.06,66246.96,4.9,0.63283,0.00016,16.89122]
[1780501846950,52.06,66246.96,4.9,0.63283,0.00016,16.89122]
[1780501846960,52.06,66246.96,4.9,0.63283,0.00016,16.89122]
[1780501846959,52.06,66245.29,4.9,0.63255,0.00016,16.89493]
[1780501847037,52.06,66245.29,4.9,0.63255,0.00016,16.89493]
[1780501847773,52.06,66245.29,4.9,0.63255,0.00016,16.89493]
[1780501847947,52.06,66245.29,4.9,0.63255,0.00016,16.89493]
[1780501847780,52.06,66231.75,4.9,0.63037,0.00016,16.92439]
[1780501848147,52.06,66231.75,4.9,0.63037,0.00016,16.92439]
[1780501848278,52.06,66231.75,4.9,0.63037,0.00016,16.92439]
[1780501848873,52.06,66224.08,4.9,0.62913,0.00016,16.94084]
[1780501849719,52.06,66224.08,4.9,0.62913,0.00016,16.94084]
[1780501853324,52.06,66221.16,4.9,0.62866,0.00016,16.94693]
[1780501854201,52.06,66221.16,4.9,0.62866,0.00016,16.94693]
[1780501854807,52.06,66221.16,4.9,0.62866,0.00016,16.94693]
[1780501855196,52.06,66219.57,4.9,0.62841,0.00016,16.95024]
[1780501855989,52.06,66219.57,4.9,0.62841,0.00016,16.95024]
[1780501856345,52.05,66205.81,4.9,0.62618,0.00016,16.97916]
[1780501857396,52.05,66205.81,4.9,0.62618,0.00016,16.97916]
[1780501857502,52.05,66205.81,4.9,0.62618,0.00016,16.97916]
[1780501857566,52.06,66201.72,4.9,0.62551,0.00016,16.98773]
[1780501858200,52.06,66201.72,4.9,0.62551,0.00016,16.98773]
[1780501858273,52.06,66201.72,4.9,0.62551,0.00016,16.98773]
[1780501858359,52.06,66202.15,4.9,0.62558,0.00016,16.98689]
[1780501859347,52.06,66202.15,4.9,0.62558,0.00016,16.98689]
[1780501860490,52.06,66201.88,4.9,0.62553,0.00016,16.98749]
[1780501861461,52.06,66202.35,4.9,0.62561,0.00016,16.98656]
[1780501861465,52.06,66211.45,4.9,0.62708,0.00016,16.9676]
[1780501862387,52.06,66217.28,4.9,0.62803,0.00016,16.95529]
[1780501864402,52.06,66215.94,4.9,0.62781,0.00016,16.95813]
[1780501865409,52.06,66219.62,4.9,0.62841,0.00016,16.95034]
[1780501866539,52.06,66219.62,4.9,0.62841,0.00016,16.95034]
[1780501867614,52.06,66220.04,4.9,0.62847,0.00016,16.94945]
[1780501872756,52.06,66219.87,4.9,0.62844,0.00016,16.94985]
[1780501873318,52.06,66219.05,4.9,0.62831,0.00016,16.95161]
[1780501877493,52.07,66228.3,4.9,0.6298,0.00016,16.9319]
[1780501878417,52.07,66228.3,4.9,0.6298,0.00016,16.9319]
[1780501878648,52.07,66229.23,4.9,0.62995,0.00016,16.92993]
[1780501879951,52.07,66229.23,4.9,0.62995,0.00016,16.92993]
[1780501880159,52.07,66228.12,4.9,0.62977,0.00016,16.93231]
[1780501880790,52.07,66228.12,4.9,0.62977,0.00016,16.93231]
[1780501880816,52.07,66228.12,4.9,0.62977,0.00016,16.93231]
[1780501880913,52.07,66244.61,4.9,0.63244,0.00016,16.89651]
[1780501881101,52.07,66244.61,4.9,0.63244,0.00016,16.89651]
[1780501881738,52.07,66244.61,4.9,0.63244,0.00016,16.89651]
[1780501881830,52.07,66244.44,4.9,0.63241,0.00016,16.89693]
[1780501882337,52.07,66244.44,4.9,0.63241,0.00016,16.89693]
[1780501884646,52.07,66243.63,4.9,0.63227,0.00016,16.89875]
[1780501884675,52.07,66243.63,4.9,0.63227,0.00016,16.89875]
[1780501884766,52.07,66239.07,4.9,0.63153,0.00016,16.9088]
[1780501885282,52.07,66239.07,4.9,0.63153,0.00016,16.9088]
[1780501885553,52.07,66237.38,4.9,0.63126,0.00016,16.91248]
[1780501887868,52.07,66236.91,4.9,0.63118,0.00016,16.91356]
[1780501887972,52.08,66237.45,4.9,0.63126,0.00016,16.91251]
[1780501888784,52.08,66237.45,4.9,0.63126,0.00016,16.91251]
[1780501889175,52.08,66238.56,4.9,0.63144,0.00016,16.91007]
[1780501889314,52.08,66238.56,4.9,0.63144,0.00016,16.91007]
[1780501889583,52.08,66247.23,4.9,0.63283,0.00016,16.89117]
[1780501890339,52.08,66247.23,4.9,0.63283,0.00016,16.89117]
[1780501891604,52.08,66248.73,4.9,0.63307,0.00016,16.88791]
[1780501892173,52.08,66248.88,4.9,0.63312,0.00016,16.88374]
[1780501892604,52.08,66244.62,4.9,0.63243,0.00016,16.89314]
[1780501894037,52.08,66242.08,4.9,0.63202,0.00016,16.89875]
[1780501894826,52.08,66242.08,4.9,0.63202,0.00016,16.89875]
[1780501894872,52.08,66238.64,4.9,0.63146,0.00016,16.9063]
[1780501895583,52.08,66238.64,4.9,0.63146,0.00016,16.9063]
[1780501895998,52.08,66238.64,4.9,0.63146,0.00016,16.9063]
[1780501895625,52.08,66245.2,4.9,0.63252,0.00016,16.89194]
[1780501896730,52.08,66245.2,4.9,0.63252,0.00016,16.89194]
[1780501896741,52.08,66248.84,4.9,0.63311,0.00016,16.88392]
[1780501897244,52.08,66248.84,4.9,0.63311,0.00016,16.88392]
[1780501898991,52.08,66249.87,4.9,0.63327,0.00016,16.88169]
[1780501898646,52.09,66246.09,4.9,0.63266,0.00016,16.89004]
[1780501899787,52.09,66246.09,4.9,0.63266,0.00016,16.89004]
[1780501899843,52.09,66246.09,4.9,0.63266,0.00016,16.89004]
[1780501899873,52.09,66244.2,4.9,0.63235,0.00016,16.89423]
[1780501900418,52.09,66244.2,4.9,0.63235,0.00016,16.89423]
[1780501900660,52.09,66244.14,4.9,0.63234,0.00016,16.89434]
[1780501901961,52.09,66244.14,4.9,0.63234,0.00016,16.89434]
[1780501902674,52.09,66237.35,4.9,0.63124,0.00016,16.90925]
[1780501903862,52.09,66237.35,4.9,0.63124,0.00016,16.90925]
[1780501903936,52.09,66238.84,4.9,0.63148,0.00016,16.90607]
[1780501904688,52.09,66226.78,4.9,0.62953,0.00016,16.93209]
[1780501905316,52.09,66226.78,4.9,0.62953,0.00016,16.93209]
[1780501906001,52.09,66226.78,4.9,0.62953,0.00016,16.93209]
[1780501905695,52.09,66224.76,4.9,0.6292,0.00016,16.93637]
[1780501907949,52.09,66223.46,4.9,0.629,0.00016,16.93911]
[1780501908330,52.09,66224.42,4.9,0.62915,0.00016,16.93702]
[1780501908644,52.09,66224.42,4.9,0.62915,0.00016,16.93702]
[1780501908715,52.08,66239.88,4.9,0.63166,0.00016,16.90362]
[1780501909052,52.08,66239.88,4.9,0.63166,0.00016,16.90362]
[1780501909180,52.08,66239.88,4.9,0.63166,0.00016,16.90362]
[1780501909750,52.08,66239.88,4.9,0.63166,0.00016,16.90362]
[1780501909851,52.09,66238.09,4.9,0.63136,0.00016,16.90757]
[1780501910731,52.09,66231.56,4.9,0.63031,0.00016,16.9217]
[1780501911055,52.09,66231.56,4.9,0.63031,0.00016,16.9217]
[1780501911738,52.09,66227.82,4.9,0.62971,0.00016,16.92971]
[1780501914759,52.08,66222.17,4.9,0.6288,0.00016,16.94171]
[1780501916416,52.08,66222.93,4.9,0.62892,0.00016,16.94005]
[1780501916848,52.08,66222.93,4.9,0.62892,0.00016,16.94005]
[1780501916950,52.08,66227.09,4.9,0.6296,0.00016,16.93113]
[1780501917071,52.08,66227.09,4.9,0.6296,0.00016,16.93113]
[1780501917660,52.08,66227.09,4.9,0.6296,0.00016,16.93113]
[1780501917781,52.08,66233.19,4.9,0.63059,0.00016,16.91797]
[1780501919994,52.08,66232.18,4.9,0.63042,0.00016,16.92013]
[1780501920804,52.08,66227.48,4.9,0.62967,0.00016,16.9302]
[1780501922128,52.08,66226.43,4.9,0.6295,0.00016,16.93242]
[1780501922383,52.08,66226.43,4.9,0.6295,0.00016,16.93242]
[1780501922901,52.08,66226.43,4.9,0.6295,0.00016,16.93242]
[1780501922918,52.08,66238.0,4.9,0.63137,0.00016,16.90742]
[1780501923435,52.08,66238.0,4.9,0.63137,0.00016,16.90742]
[1780501923828,52.08,66238.93,4.9,0.63152,0.00016,16.90539]
[1780501924675,52.08,66238.93,4.9,0.63152,0.00016,16.90539]
[1780501924835,52.08,66244.77,4.9,0.63246,0.00016,16.89269]
[1780501925874,52.08,66244.77,4.9,0.63246,0.00016,16.89269]
[1780501925950,52.08,66240.1,4.9,0.6317,0.00016,16.90294]
[1780501926076,52.08,66240.1,4.9,0.6317,0.00016,16.90294]
[1780501926092,52.08,66240.1,4.9,0.6317,0.00016,16.90294]
[1780501926716,52.08,66240.1,4.9,0.6317,0.00016,16.90294]
[1780501926849,52.08,66235.95,4.9,0.63103,0.00016,16.91202]
[1780501927856,52.08,66231.99,4.9,0.63039,0.00016,16.92056]
[1780501929870,52.08,66226.09,4.9,0.62944,0.00016,16.93316]
[1780501931884,52.08,66220.84,4.9,0.6286,0.00016,16.94432]
[1780501932850,52.08,66220.84,4.9,0.6286,0.00016,16.94432]
[1780501933099,52.08,66220.17,4.9,0.62849,0.00016,16.94572]
[1780501933805,52.08,66220.17,4.9,0.62849,0.00016,16.94572]
[1780501933986,52.08,66220.17,4.9,0.62849,0.00016,16.94572]
[1780501934018,52.08,66204.93,4.9,0.62602,0.00016,16.97778]
[1780501934401,52.08,66204.93,4.9,0.62602,0.00016,16.97778]
[1780501934906,52.08,66196.06,4.9,0.62457,0.00016,16.99617]
[1780501935312,52.08,66196.06,4.9,0.62457,0.00016,16.99617]
[1780501935913,52.08,66191.31,4.9,0.6238,0.00016,17.00594]
[1780501936772,52.08,66191.31,4.9,0.6238,0.00016,17.00594]
[1780501937390,52.08,66189.43,4.9,0.62349,0.00016,17.0098]
[1780501938013,52.08,66176.15,4.9,0.62133,0.00016,17.03662]
[1780501938472,52.08,66176.15,4.9,0.62133,0.00016,17.03662]
[1780501938934,52.08,66168.53,4.9,0.62008,0.00016,17.05178]
[1780501939224,52.08,66168.53,4.9,0.62008,0.00016,17.05178]
[1780501939468,52.08,66168.53,4.9,0.62008,0.00016,17.05178]
[1780501941768,52.08,66158.09,4.9,0.61838,0.00016,17.07224]
[1780501941956,52.08,66169.28,4.9,0.62021,0.00016,17.05026]
[1780501942154,52.08,66169.28,4.9,0.62021,0.00016,17.05026]
[1780501942963,52.08,66168.16,4.9,0.62002,0.00016,17.05247]
[1780501943882,52.08,66168.16,4.9,0.62002,0.00016,17.05247]
[1780501943969,52.08,66172.93,4.9,0.6208,0.00016,17.04301]
[1780501944551,52.08,66172.93,4.9,0.6208,0.00016,17.04301]
[1780501947376,52.08,66173.15,4.9,0.62084,0.00016,17.04257]
[1780501948020,52.08,66181.54,4.9,0.62221,0.00016,17.02578]
[1780501948432,52.08,66181.54,4.9,0.62221,0.00016,17.02578]
[1780501948442,52.08,66181.54,4.9,0.62221,0.00016,17.02578]
[1780501949007,52.08,66185.61,4.9,0.62286,0.00016,17.01761]
[1780501950013,52.08,66181.91,4.9,0.62226,0.00016,17.02514]
[1780501951175,52.08,66180.98,4.9,0.62213,0.00016,17.02323]
[1780501952027,52.09,66182.67,4.9,0.6224,0.00016,17.01983]
[1780501952393,52.09,66182.67,4.9,0.6224,0.00016,17.01983]
[1780501953034,52.09,66185.89,4.9,0.62292,0.00016,17.01338]
[1780501953190,52.09,66185.89,4.9,0.62292,0.00016,17.01338]
[1780501953729,52.09,66185.89,4.9,0.62292,0.00016,17.01338]
[1780501953971,52.09,66185.89,4.9,0.62292,0.00016,17.01338]
[1780501954041,52.09,66191.75,4.9,0.62387,0.00016,17.0015]
[1780501954173,52.09,66191.75,4.9,0.62387,0.00016,17.0015]
[1780501955048,52.09,66195.98,4.9,0.62456,0.00016,16.99286]
[1780501955213,52.09,66195.98,4.9,0.62456,0.00016,16.99286]
[1780501955376,52.09,66195.98,4.9,0.62456,0.00016,16.99286]
[1780501955879,52.09,66195.98,4.9,0.62456,0.00016,16.99286]
[1780501955971,52.09,66195.98,4.9,0.62456,0.00016,16.99286]
[1780501956055,52.09,66199.76,4.9,0.62517,0.00016,16.9851]
[1780501958302,52.09,66202.42,4.9,0.62559,0.00016,16.97968]
[1780501958634,52.09,66202.42,4.9,0.62559,0.00016,16.97968]
[1780501959076,52.09,66205.94,4.9,0.62616,0.00016,16.9724]
[1780501959226,52.09,66205.94,4.9,0.62616,0.00016,16.9724]
[1780501959235,52.09,66205.94,4.9,0.62616,0.00016,16.9724]
[1780501960083,52.1,66210.87,4.9,0.62696,0.00016,16.96215]
[1780501961587,52.1,66210.37,4.9,0.62688,0.00016,16.96325]
[1780501964459,52.1,66209.75,4.9,0.62676,0.00016,16.96471]
[1780501964558,52.1,66209.75,4.9,0.62676,0.00016,16.96471]
[1780501965271,52.11,66209.78,4.9,0.62676,0.00016,16.9647]
[1780501966036,52.11,66209.78,4.9,0.62676,0.00016,16.9647]
[1780501966941,52.11,66210.88,4.9,0.62694,0.00016,16.96245]
[1780501970185,52.11,66207.27,4.9,0.62634,0.00016,16.97015]
[1780501973122,52.11,66207.64,4.9,0.6264,0.00016,16.96937]
[1780501974086,52.11,66207.57,4.9,0.62639,0.00016,16.96949]
[1780501976018,52.11,66211.22,4.9,0.62699,0.00016,16.96185]
[1780501976080,52.11,66208.96,4.9,0.62662,0.00016,16.96656]
[1780501976711,52.11,66208.96,4.9,0.62662,0.00016,16.96656]
[1780501976812,52.11,66208.72,4.9,0.62658,0.00016,16.96706]
[1780501980129,52.11,66208.73,4.9,0.62659,0.00016,16.96703]
[1780501980151,52.11,66208.73,4.9,0.62659,0.00016,16.96703]
[1780501980417,52.11,66209.04,4.9,0.62664,0.00016,16.96636]
[1780501980861,52.11,66209.04,4.9,0.62664,0.00016,16.96636]
[1780501981072,52.11,66209.04,4.9,0.62664,0.00016,16.96636]
[1780501980941,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501981230,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501981285,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501981418,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501981659,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501981856,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501982087,52.11,66211.93,4.9,0.62711,0.00016,16.9603]
[1780501982101,52.11,66231.64,4.9,0.6303,0.00016,16.91838]
[1780501982222,52.11,66231.64,4.9,0.6303,0.00016,16.91838]
[1780501982288,52.11,66231.64,4.9,0.6303,0.00016,16.91838]
[1780501983040,52.11,66242.21,4.9,0.632,0.00016,16.89553]
[1780501984434,52.11,66239.57,4.9,0.63157,0.00016,16.90129]
[1780501984969,52.11,66239.57,4.9,0.63157,0.00016,16.90129]
[1780501985023,52.11,66239.43,4.9,0.63155,0.00016,16.90162]
[1780501986623,52.11,66243.88,4.9,0.63227,0.00016,16.89188]
[1780501987243,52.11,66243.88,4.9,0.63227,0.00016,16.89188]
[1780501987280,52.11,66243.48,4.9,0.63221,0.00016,16.89273]
[1780501988801,52.11,66243.48,4.9,0.63221,0.00016,16.89273]
[1780501989059,52.11,66241.34,4.9,0.63185,0.00016,16.8975]
[1780501991513,52.11,66237.93,4.9,0.63131,0.00016,16.90486]
[1780501992677,52.11,66234.73,4.9,0.63079,0.00016,16.91177]
[1780501995709,52.11,66232.08,4.9,0.63037,0.00016,16.91744]
[1780501996115,52.11,66232.08,4.9,0.63037,0.00016,16.91744]
[1780501996136,52.11,66228.11,4.9,0.62973,0.00016,16.92592]
[1780501997350,52.11,66223.92,4.9,0.62905,0.00016,16.93485]
[1780501998825,52.11,66223.92,4.9,0.62905,0.00016,16.93485]
[1780501998921,52.11,66223.92,4.9,0.62905,0.00016,16.93485]
[1780501999074,52.11,66223.92,4.9,0.62905,0.00016,16.93485]
[1780502007419,52.09,66223.4,4.9,0.629,0.00016,16.93557]
[1780502008745,52.09,66223.4,4.9,0.629,0.00016,16.93557]
[1780502008949,52.09,66223.4,4.9,0.629,0.00016,16.93557]
[1780502009434,52.09,66226.16,4.9,0.62945,0.00016,16.9296]
[1780502013462,52.09,66223.43,4.9,0.62904,0.00016,16.93143]
[1780502014367,52.09,66223.43,4.9,0.62904,0.00016,16.93143]
[1780502015083,52.09,66223.43,4.9,0.62904,0.00016,16.93143]
[1780502017155,52.08,66223.25,4.9,0.62901,0.00016,16.93175]
[1780502017525,52.08,66222.57,4.9,0.62891,0.00016,16.93316]
[1780502017649,52.08,66213.67,4.9,0.62747,0.00016,16.95198]
[1780502018394,52.08,66213.67,4.9,0.62747,0.00016,16.95198]
[1780502019037,52.08,66213.67,4.9,0.62747,0.00016,16.95198]
[1780502019124,52.08,66208.5,4.9,0.62663,0.00016,16.96284]
[1780502019218,52.08,66208.5,4.9,0.62663,0.00016,16.96284]
[1780502019569,52.08,66208.5,4.9,0.62663,0.00016,16.96284]
[1780502020187,52.08,66208.5,4.9,0.62663,0.00016,16.96284]
[1780502019652,52.08,66194.17,4.9,0.6243,0.00016,16.99252]
[1780502020826,52.08,66194.17,4.9,0.6243,0.00016,16.99252]
[1780502020927,52.09,66178.4,4.9,0.62172,0.00016,17.02459]
[1780502022642,52.09,66177.98,4.9,0.62166,0.00016,17.02544]
[1780502022965,52.09,66177.98,4.9,0.62166,0.00016,17.02544]
[1780502023027,52.09,66179.65,4.9,0.62193,0.00016,17.0221]
[1780502023859,52.09,66166.0,4.9,0.6197,0.00016,17.04927]
[1780502024441,52.09,66166.0,4.9,0.6197,0.00016,17.04927]
[1780502025101,52.09,66166.0,4.9,0.6197,0.00016,17.04927]
[1780502025113,52.09,66158.35,4.9,0.61845,0.00016,17.06426]
[1780502026601,52.09,66158.57,4.9,0.61849,0.00016,17.06383]
[1780502027482,52.09,66155.76,4.9,0.61803,0.00016,17.06928]
[1780502028133,52.09,66155.76,4.9,0.61803,0.00016,17.06928]
[1780502028151,52.08,66150.65,4.9,0.61719,0.00016,17.07913]
[1780502029410,52.08,66150.49,4.9,0.61717,0.00016,17.07943]
[1780502030588,52.08,66162.19,4.9,0.61908,0.00016,17.05666]
[1780502031501,52.08,66162.19,4.9,0.61908,0.00016,17.05666]
[1780502031592,52.08,66176.0,4.9,0.62134,0.00016,17.0293]
[1780502033520,52.09,66174.45,4.9,0.62108,0.00016,17.03249]
[1780502034061,52.09,66176.63,4.9,0.62143,0.00016,17.02821]
[1780502034593,52.09,66176.63,4.9,0.62143,0.00016,17.02821]
[1780502035056,52.09,66176.63,4.9,0.62143,0.00016,17.02821]
[1780502035147,52.09,66172.95,4.9,0.62083,0.00016,17.03556]
[1780502035474,52.09,66172.95,4.9,0.62083,0.00016,17.03556]
[1780502036081,52.09,66172.95,4.9,0.62083,0.00016,17.03556]
[1780502037635,52.09,66167.06,4.9,0.61987,0.00016,17.04723]
[1780502038642,52.09,66154.62,4.9,0.61784,0.00016,17.07156]
[1780502040656,52.09,66154.49,4.9,0.61782,0.00016,17.07178]
[1780502042678,52.09,66153.11,4.9,0.61759,0.00016,17.07443]
[1780502043854,52.08,66149.0,4.9,0.61692,0.00016,17.08229]
[1780502046735,52.08,66150.98,4.9,0.61725,0.00016,17.07846]
[1780502047781,52.08,66151.85,4.9,0.6174,0.00016,17.07674]
[1780502048134,52.08,66151.85,4.9,0.6174,0.00016,17.07674]
[1780502048160,52.08,66151.85,4.9,0.6174,0.00016,17.07674]
[1780502048136,52.08,66157.15,4.9,0.61826,0.00016,17.06645]
[1780502048289,52.08,66157.15,4.9,0.61826,0.00016,17.06645]
[1780502048602,52.08,66157.15,4.9,0.61826,0.00016,17.06645]
[1780502048763,52.08,66157.15,4.9,0.61826,0.00016,17.06645]
[1780502049020,52.08,66157.15,4.9,0.61826,0.00016,17.06645]
[1780502049188,52.08,66129.38,4.9,0.61371,0.00016,17.11935]
[1780502049270,52.08,66129.38,4.9,0.61371,0.00016,17.11935]
[1780502050058,52.08,66129.38,4.9,0.61371,0.00016,17.11935]
[1780502050155,52.08,66120.36,4.9,0.61223,0.00016,17.13605]
[1780502051128,52.08,66129.31,4.9,0.6137,0.00016,17.11945]
[1780502052619,52.08,66129.15,4.9,0.61368,0.00016,17.11974]
[1780502052820,52.08,66129.15,4.9,0.61368,0.00016,17.11974]
[1780502052873,52.08,66129.15,4.9,0.61368,0.00016,17.11974]
[1780502052971,52.08,66128.25,4.9,0.61353,0.00016,17.12142]
[1780502053524,52.08,66128.25,4.9,0.61353,0.00016,17.12142]
[1780502053656,52.08,66128.25,4.9,0.61353,0.00016,17.12142]
[1780502053749,52.08,66126.03,4.9,0.61316,0.00016,17.12555]
[1780502054757,52.08,66120.72,4.9,0.61229,0.00016,17.13535]
[1780502055736,52.08,66120.72,4.9,0.61229,0.00016,17.13535]
[1780502055764,52.08,66112.05,4.9,0.61087,0.00016,17.15119]
[1780502057074,52.08,66112.05,4.9,0.61087,0.00016,17.15119]
[1780502057123,52.08,66108.63,4.9,0.6103,0.00016,17.15743]
[1780502057701,52.08,66108.63,4.9,0.6103,0.00016,17.15743]
[1780502057860,52.08,66108.63,4.9,0.6103,0.00016,17.15743]
[1780502057916,52.08,66100.86,4.9,0.60902,0.00016,17.17138]
[1780502058485,52.08,66100.86,4.9,0.60902,0.00016,17.17138]
[1780502058666,52.08,66100.86,4.9,0.60902,0.00016,17.17138]
[1780502058768,52.08,66100.86,4.9,0.60902,0.00016,17.17138]
[1780502058942,52.08,66100.86,4.9,0.60902,0.00016,17.17138]
[1780502059177,52.08,66093.18,4.9,0.60775,0.00017,17.18498]
[1780502060201,52.08,66093.18,4.9,0.60775,0.00017,17.18498]
[1780502060232,52.08,66093.18,4.9,0.60775,0.00017,17.18498]
[1780502060303,52.08,66093.18,4.9,0.60775,0.00017,17.18498]
[1780502060235,52.08,66090.99,4.9,0.60739,0.00017,17.18883]
[1780502060742,52.08,66090.99,4.9,0.60739,0.00017,17.18883]
[1780502060922,52.08,66090.99,4.9,0.60739,0.00017,17.18883]
[1780502061193,52.08,66090.99,4.9,0.60739,0.00017,17.18883]
[1780502061235,52.08,66090.99,4.9,0.60739,0.00017,17.18883]
[1780502060969,52.08,66075.51,4.9,0.60483,0.00017,17.21558]
[1780502061530,52.08,66075.51,4.9,0.60483,0.00017,17.21558]
[1780502061631,52.08,66075.51,4.9,0.60483,0.00017,17.21558]
[1780502061956,52.08,66076.02,4.9,0.60491,0.00017,17.21471]
[1780502062586,52.08,66076.02,4.9,0.60491,0.00017,17.21471]
[1780502062632,52.08,66076.02,4.9,0.60491,0.00017,17.21471]
[1780502062744,52.08,66076.02,4.9,0.60491,0.00017,17.21471]
[1780502062829,52.08,66072.98,4.9,0.60441,0.00017,17.21989]
[1780502064166,52.08,66072.98,4.9,0.60441,0.00017,17.21989]
[1780502064167,52.08,66063.15,4.9,0.60278,0.00017,17.23641]
[1780502064591,52.08,66063.15,4.9,0.60278,0.00017,17.23641]
[1780502064846,52.08,66063.15,4.9,0.60278,0.00017,17.23641]
[1780502065369,52.08,66062.88,4.9,0.60274,0.00017,17.23684]
[1780502065807,52.08,66062.88,4.9,0.60274,0.00017,17.23684]
[1780502065849,52.08,66057.11,4.9,0.60179,0.00017,17.24641]
[1780502066775,52.08,66057.11,4.9,0.60179,0.00017,17.24641]
[1780502067052,52.08,66057.11,4.9,0.60179,0.00017,17.24641]
[1780502067485,52.08,66055.54,4.9,0.60153,0.00017,17.249]
[1780502069347,52.08,66060.07,4.9,0.60228,0.00017,17.24149]
[1780502069446,52.08,66060.07,4.9,0.60228,0.00017,17.24149]
[1780502069987,52.08,66060.07,4.9,0.60228,0.00017,17.24149]
[1780502070071,52.08,66063.71,4.9,0.60288,0.00017,17.23541]
[1780502071271,52.08,66064.94,4.9,0.60309,0.00017,17.23334]
[1780502071892,52.08,66066.46,4.9,0.60336,0.00017,17.22699]
[1780502072531,52.08,66066.46,4.9,0.60336,0.00017,17.22699]
[1780502073452,52.08,66067.32,4.9,0.6035,0.00017,17.22553]
[1780502073805,52.08,66067.32,4.9,0.6035,0.00017,17.22553]
[1780502074019,52.08,66067.32,4.9,0.6035,0.00017,17.22553]
[1780502074117,52.08,66063.62,4.9,0.60289,0.00017,17.23172]
[1780502074591,52.08,66063.62,4.9,0.60289,0.00017,17.23172]
[1780502074914,52.08,66063.73,4.9,0.60291,0.00017,17.23152]
[1780502075895,52.08,66063.73,4.9,0.60291,0.00017,17.23152]
[1780502076331,52.08,66062.58,4.9,0.60272,0.00017,17.23346]
[1780502076552,52.08,66062.58,4.9,0.60272,0.00017,17.23346]
[1780502076707,52.08,66062.58,4.9,0.60272,0.00017,17.23346]
[1780502077175,52.08,66062.58,4.9,0.60272,0.00017,17.23346]
[1780502077228,52.08,66067.61,4.9,0.60355,0.00017,17.22502]
[1780502077664,52.08,66067.61,4.9,0.60355,0.00017,17.22502]
[1780502077905,52.08,66067.61,4.9,0.60355,0.00017,17.22502]
[1780502078250,52.08,66067.61,4.9,0.60355,0.00017,17.22502]
[1780502078119,52.08,66065.37,4.9,0.60318,0.00017,17.22877]
[1780502078942,52.08,66062.03,4.9,0.60263,0.00017,17.23433]
[1780502079300,52.08,66062.03,4.9,0.60263,0.00017,17.23433]
[1780502079538,52.08,66062.03,4.9,0.60263,0.00017,17.23433]
[1780502079989,52.08,66062.03,4.9,0.60263,0.00017,17.23433]
[1780502080084,52.08,66062.03,4.9,0.60263,0.00017,17.23433]
[1780502080244,52.08,66062.03,4.9,0.60263,0.00017,17.23433]
[1780502080116,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502080323,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502080364,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502081027,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502081153,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502081173,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502081246,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502081248,52.07,66064.48,4.9,0.60304,0.00017,17.23023]
[1780502081275,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502081302,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502081511,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502081543,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502081720,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502082167,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502082180,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502082215,52.07,66083.55,4.9,0.6062,0.00017,17.19775]
[1780502082208,52.07,66080.5,4.9,0.60569,0.00017,17.20302]
[1780502082913,52.07,66080.5,4.9,0.60569,0.00017,17.20302]
[1780502082952,52.07,66080.5,4.9,0.60569,0.00017,17.20302]
[1780502083188,52.07,66080.5,4.9,0.60569,0.00017,17.20302]
[1780502083268,52.07,66080.5,4.9,0.60569,0.00017,17.20302]
[1780502083288,52.07,66080.5,4.9,0.60569,0.00017,17.20302]
[1780502083269,52.08,66074.97,4.9,0.60477,0.00017,17.21252]
[1780502083436,52.08,66074.97,4.9,0.60477,0.00017,17.21252]
[1780502083483,52.08,66074.97,4.9,0.60477,0.00017,17.21252]
[1780502083544,52.08,66074.97,4.9,0.60477,0.00017,17.21252]
[1780502083977,52.07,66094.38,4.9,0.60798,0.00017,17.17886]
[1780502084984,52.08,66105.24,4.9,0.60977,0.00016,17.15956]
[1780502086560,52.08,66103.23,4.9,0.60943,0.00016,17.16335]
[1780502087143,52.08,66103.23,4.9,0.60943,0.00016,17.16335]
[1780502087225,52.08,66097.65,4.9,0.6085,0.00016,17.1733]
[1780502087594,52.08,66097.65,4.9,0.6085,0.00016,17.1733]
[1780502087729,52.08,66097.65,4.9,0.6085,0.00016,17.1733]
[1780502087806,52.08,66097.65,4.9,0.6085,0.00016,17.1733]
[1780502088252,52.08,66097.65,4.9,0.6085,0.00016,17.1733]
[1780502088203,52.09,66081.06,4.9,0.60576,0.00017,17.20229]
[1780502088993,52.09,66081.06,4.9,0.60576,0.00017,17.20229]
[1780502089014,52.08,66072.78,4.9,0.60439,0.00017,17.21644]
[1780502089562,52.08,66072.78,4.9,0.60439,0.00017,17.21644]
[1780502089828,52.08,66072.78,4.9,0.60439,0.00017,17.21644]
[1780502090225,52.08,66072.78,4.9,0.60439,0.00017,17.21644]
[1780502090964,52.08,66071.63,4.9,0.60421,0.00017,17.21838]
[1780502091185,52.08,66071.63,4.9,0.60421,0.00017,17.21838]
[1780502091653,52.08,66069.72,4.9,0.60389,0.00017,17.22159]
[1780502092205,52.08,66069.72,4.9,0.60389,0.00017,17.22159]
[1780502092218,52.08,66065.36,4.9,0.60317,0.00017,17.22892]
[1780502092391,52.08,66065.36,4.9,0.60317,0.00017,17.22892]
[1780502093837,52.08,66066.3,4.9,0.60333,0.00017,17.22733]
[1780502094176,52.08,66066.3,4.9,0.60333,0.00017,17.22733]
[1780502094298,52.08,66066.3,4.9,0.60333,0.00017,17.22733]
[1780502094646,52.08,66066.26,4.9,0.60332,0.00017,17.22739]
[1780502094960,52.08,66066.26,4.9,0.60332,0.00017,17.22739]
[1780502095059,52.08,66071.53,4.9,0.60419,0.00017,17.21848]
[1780502096762,52.08,66072.1,4.9,0.60429,0.00017,17.21751]
[1780502097206,52.08,66072.1,4.9,0.60429,0.00017,17.21751]
[1780502097256,52.08,66072.1,4.9,0.60429,0.00017,17.21751]
[1780502097268,52.08,66072.1,4.9,0.60429,0.00017,17.21751]
[1780502097742,52.08,66073.63,4.9,0.60454,0.00017,17.21491]
[1780502097780,52.08,66073.63,4.9,0.60454,0.00017,17.21491]
[1780502097797,52.08,66073.63,4.9,0.60454,0.00017,17.21491]
[1780502097882,52.08,66073.63,4.9,0.60454,0.00017,17.21491]
[1780502097989,52.08,66073.63,4.9,0.60454,0.00017,17.21491]
[1780502098197,52.08,66073.63,4.9,0.60454,0.00017,17.21491]
[1780502098210,52.08,66078.63,4.9,0.60537,0.00017,17.20641]
[1780502098511,52.08,66078.63,4.9,0.60537,0.00017,17.20641]
[1780502098597,52.08,66078.63,4.9,0.60537,0.00017,17.20641]
[1780502099087,52.08,66073.17,4.9,0.60446,0.00017,17.21572]
[1780502099794,52.08,66073.17,4.9,0.60446,0.00017,17.21572]
[1780502099943,52.08,66073.17,4.9,0.60446,0.00017,17.21572]
[1780502100322,52.08,66073.17,4.9,0.60446,0.00017,17.21572]
[1780502100094,52.08,66069.71,4.9,0.60389,0.00017,17.22158]
[1780502101101,52.08,66065.31,4.9,0.60316,0.00017,17.229]
[1780502103312,52.08,66062.86,4.9,0.60275,0.00017,17.23311]
[1780502103322,52.08,66062.86,4.9,0.60275,0.00017,17.23311]
[1780502105129,52.08,66068.92,4.9,0.60376,0.00017,17.22292]
[1780502105336,52.08,66068.92,4.9,0.60376,0.00017,17.22292]
[1780502106029,52.08,66068.92,4.9,0.60376,0.00017,17.22292]
[1780502107064,52.08,66070.23,4.9,0.60398,0.00017,17.2207]
[1780502107250,52.08,66070.23,4.9,0.60398,0.00017,17.2207]
[1780502107271,52.08,66070.23,4.9,0.60398,0.00017,17.2207]
[1780502107328,52.08,66071.35,4.9,0.60416,0.00017,17.21879]
[1780502107401,52.08,66071.35,4.9,0.60416,0.00017,17.21879]
[1780502108235,52.08,66081.17,4.9,0.60579,0.00017,17.202]
[1780502109157,52.08,66084.5,4.9,0.60634,0.00017,17.1962]
[1780502109918,52.08,66084.5,4.9,0.60634,0.00017,17.1962]
[1780502110248,52.08,66084.5,4.9,0.60634,0.00017,17.1962]
[1780502110265,52.08,66084.24,4.9,0.6063,0.00017,17.19663]
[1780502111124,52.08,66084.24,4.9,0.6063,0.00017,17.19663]
[1780502111167,52.08,66084.24,4.9,0.6063,0.00017,17.19663]
[1780502111306,52.08,66089.76,4.9,0.60722,0.00017,17.187]
[1780502111861,52.08,66089.76,4.9,0.60722,0.00017,17.187]
[1780502112178,52.08,66093.07,4.9,0.60776,0.00017,17.18123]
[1780502113363,52.08,66093.07,4.9,0.60776,0.00017,17.18123]
[1780502115199,52.08,66098.64,4.9,0.60867,0.00016,17.17154]
[1780502116043,52.08,66098.64,4.9,0.60867,0.00016,17.17154]
[1780502116206,52.08,66103.73,4.9,0.60951,0.00016,17.16248]
[1780502117213,52.09,66099.47,4.9,0.6088,0.00016,17.1701]
[1780502117590,52.09,66099.47,4.9,0.6088,0.00016,17.1701]
[1780502117713,52.09,66099.47,4.9,0.6088,0.00016,17.1701]
[1780502117745,52.09,66099.47,4.9,0.6088,0.00016,17.1701]
[1780502118118,52.09,66099.47,4.9,0.6088,0.00016,17.1701]
[1780502118291,52.09,66099.47,4.9,0.6088,0.00016,17.1701]
[1780502118220,52.09,66092.07,4.9,0.60758,0.00017,17.18318]
[1780502119156,52.09,66092.07,4.9,0.60758,0.00017,17.18318]
[1780502119905,52.09,66092.74,4.9,0.60769,0.00017,17.182]
[1780502121022,52.09,66091.73,4.9,0.60752,0.00017,17.18378]
[1780502122361,52.09,66093.43,4.9,0.6078,0.00017,17.18081]
[1780502122391,52.09,66093.43,4.9,0.6078,0.00017,17.18081]
[1780502122408,52.09,66093.43,4.9,0.6078,0.00017,17.18081]
[1780502122584,52.09,66093.43,4.9,0.6078,0.00017,17.18081]
[1780502122627,52.09,66093.43,4.9,0.6078,0.00017,17.18081]
[1780502122640,52.09,66093.43,4.9,0.6078,0.00017,17.18081]
[1780502123365,52.09,66094.01,4.9,0.6079,0.00017,17.1798]
[1780502123431,52.09,66094.01,4.9,0.6079,0.00017,17.1798]
[1780502123636,52.09,66094.01,4.9,0.6079,0.00017,17.1798]
[1780502124628,52.09,66093.08,4.9,0.60774,0.00017,17.18144]
[1780502126476,52.09,66093.88,4.9,0.60787,0.00017,17.18005]
[1780502126525,52.09,66093.88,4.9,0.60787,0.00017,17.18005]
[1780502126972,52.09,66093.88,4.9,0.60787,0.00017,17.18005]
[1780502127277,52.09,66093.88,4.9,0.60787,0.00017,17.18005]
[1780502127283,52.09,66097.62,4.9,0.60849,0.00016,17.17345]
[1780502128636,52.09,66099.55,4.9,0.60881,0.00016,17.17004]
[1780502129297,52.09,66096.48,4.9,0.6083,0.00016,17.17549]
[1780502130626,52.09,66095.86,4.9,0.6082,0.00016,17.1766]
[1780502131644,52.09,66096.45,4.9,0.60831,0.00016,17.17176]
[1780502132258,52.09,66096.45,4.9,0.60831,0.00016,17.17176]
[1780502132479,52.09,66096.87,4.9,0.60838,0.00016,17.17102]
[1780502132660,52.09,66096.87,4.9,0.60838,0.00016,17.17102]
[1780502133255,52.09,66096.87,4.9,0.60838,0.00016,17.17102]
[1780502133663,52.09,66099.0,4.9,0.60873,0.00016,17.16726]
[1780502134259,52.09,66099.0,4.9,0.60873,0.00016,17.16726]
[1780502135116,52.09,66100.24,4.9,0.60894,0.00016,17.16507]
[1780502135341,52.09,66107.05,4.9,0.61006,0.00016,17.1529]
[1780502135396,52.09,66107.05,4.9,0.61006,0.00016,17.1529]
[1780502135584,52.09,66107.05,4.9,0.61006,0.00016,17.1529]
[1780502135645,52.09,66107.05,4.9,0.61006,0.00016,17.1529]
[1780502135793,52.09,66107.05,4.9,0.61006,0.00016,17.1529]
[1780502136349,52.09,66107.05,4.9,0.61006,0.00016,17.1529]
[1780502136348,52.09,66111.55,4.9,0.6108,0.00016,17.1448]
[1780502137082,52.09,66111.55,4.9,0.6108,0.00016,17.1448]
[1780502139313,52.1,66108.78,4.9,0.61034,0.00016,17.14986]
[1780502139973,52.1,66113.98,4.9,0.61119,0.00016,17.14049]
[1780502140956,52.1,66113.98,4.9,0.61119,0.00016,17.14049]
[1780502141046,52.1,66122.4,4.9,0.61257,0.00016,17.12505]
[1780502141799,52.1,66122.4,4.9,0.61257,0.00016,17.12505]
[1780502142043,52.1,66122.4,4.9,0.61257,0.00016,17.12505]
[1780502143234,52.1,66121.86,4.9,0.61248,0.00016,17.12609]
[1780502143333,52.1,66112.98,4.9,0.61102,0.00016,17.14237]
[1780502143656,52.1,66112.98,4.9,0.61102,0.00016,17.14237]
[1780502143767,52.1,66112.98,4.9,0.61102,0.00016,17.14237]
[1780502144432,52.1,66113.97,4.9,0.61118,0.00016,17.14057]
[1780502147428,52.11,66106.18,4.9,0.60989,0.00016,17.15476]
[1780502148435,52.11,66103.04,4.9,0.60937,0.00016,17.1604]
[1780502151743,52.11,66102.94,4.9,0.60935,0.00016,17.16062]
[1780502151822,52.11,66099.46,4.9,0.60878,0.00016,17.16683]
[1780502153163,52.11,66099.46,4.9,0.60878,0.00016,17.16683]
[1780502153195,52.11,66099.46,4.9,0.60878,0.00016,17.16683]
[1780502153386,52.11,66099.46,4.9,0.60878,0.00016,17.16683]
[1780502153297,52.11,66096.86,4.9,0.60835,0.00016,17.17146]
[1780502153392,52.11,66096.86,4.9,0.60835,0.00016,17.17146]
[1780502153517,52.11,66096.86,4.9,0.60835,0.00016,17.17146]
[1780502153528,52.11,66092.51,4.9,0.60763,0.00017,17.17912]
[1780502154477,52.11,66088.1,4.9,0.6069,0.00017,17.18684]
[1780502155491,52.11,66085.15,4.9,0.60641,0.00017,17.19197]
[1780502156803,52.11,66085.15,4.9,0.60641,0.00017,17.19197]
[1780502157297,52.11,66085.15,4.9,0.60641,0.00017,17.19197]
[1780502157365,52.11,66085.23,4.9,0.60643,0.00017,17.19183]
[1780502157999,52.11,66085.23,4.9,0.60643,0.00017,17.19183]
[1780502158048,52.11,66089.85,4.9,0.60719,0.00017,17.18379]
[1780502158767,52.11,66089.85,4.9,0.60719,0.00017,17.18379]
[1780502158773,52.11,66103.94,4.9,0.60951,0.00016,17.15887]
[1780502161530,52.11,66103.6,4.9,0.60945,0.00016,17.15951]
[1780502163312,52.11,66103.6,4.9,0.60945,0.00016,17.15951]
[1780502164094,52.11,66094.27,4.9,0.60791,0.00016,17.17611]
[1780502165295,52.11,66094.27,4.9,0.60791,0.00016,17.17611]
[1780502167875,52.11,66094.23,4.9,0.60791,0.00016,17.17619]
[1780502167958,52.12,66109.67,4.9,0.61045,0.00016,17.14868]
[1780502168445,52.12,66109.67,4.9,0.61045,0.00016,17.14868]
[1780502169587,52.12,66102.42,4.9,0.60925,0.00016,17.16172]
[1780502172240,52.12,66100.94,4.9,0.60901,0.00016,17.16437]
[1780502173061,52.12,66098.8,4.9,0.60865,0.00016,17.1682]
[1780502173088,52.12,66092.57,4.9,0.60762,0.00016,17.1792]
[1780502173489,52.12,66092.57,4.9,0.60762,0.00016,17.1792]
[1780502173593,52.12,66092.57,4.9,0.60762,0.00016,17.1792]
[1780502174197,52.12,66092.57,4.9,0.60762,0.00016,17.1792]
[1780502174248,52.12,66088.47,4.9,0.60695,0.00017,17.18637]
[1780502175251,52.12,66088.47,4.9,0.60695,0.00017,17.18637]
[1780502175265,52.12,66086.08,4.9,0.60655,0.00017,17.19053]
[1780502176093,52.12,66086.08,4.9,0.60655,0.00017,17.19053]
[1780502176228,52.12,66086.08,4.9,0.60655,0.00017,17.19053]
[1780502176248,52.12,66086.08,4.9,0.60655,0.00017,17.19053]
[1780502176409,52.12,66086.08,4.9,0.60655,0.00017,17.19053]
[1780502176385,52.12,66082.95,4.9,0.60604,0.00017,17.19594]
[1780502176434,52.12,66082.95,4.9,0.60604,0.00017,17.19594]
[1780502177226,52.12,66078.48,4.9,0.6053,0.00017,17.20362]
[1780502177653,52.12,66078.48,4.9,0.6053,0.00017,17.20362]
[1780502177861,52.12,66078.48,4.9,0.6053,0.00017,17.20362]
[1780502178092,52.12,66074.62,4.9,0.60466,0.00017,17.2102]
[1780502179260,52.12,66074.62,4.9,0.60466,0.00017,17.2102]
[1780502179327,52.12,66072.03,4.9,0.60423,0.00017,17.21463]
[1780502179637,52.12,66072.03,4.9,0.60423,0.00017,17.21463]
[1780502181305,52.12,66070.46,4.9,0.60397,0.00017,17.21729]
[1780502181354,52.12,66069.21,4.9,0.60376,0.00017,17.21938]
[1780502182337,52.12,66069.21,4.9,0.60376,0.00017,17.21938]
[1780502182350,52.12,66069.63,4.9,0.60383,0.00017,17.21866]
[1780502182790,52.12,66069.63,4.9,0.60383,0.00017,17.21866]
[1780502182840,52.12,66069.63,4.9,0.60383,0.00017,17.21866]
[1780502183014,52.12,66069.63,4.9,0.60383,0.00017,17.21866]
[1780502183602,52.11,66071.57,4.9,0.60416,0.00017,17.21529]
[1780502183665,52.11,66071.57,4.9,0.60416,0.00017,17.21529]
[1780502186071,52.11,66069.3,4.9,0.60379,0.00017,17.21905]
[1780502186655,52.11,66067.44,4.9,0.60349,0.00017,17.22211]
[1780502187101,52.11,66067.44,4.9,0.60349,0.00017,17.22211]
[1780502187164,52.11,66067.44,4.9,0.60349,0.00017,17.22211]
[1780502187182,52.11,66067.44,4.9,0.60349,0.00017,17.22211]
[1780502187345,52.11,66067.44,4.9,0.60349,0.00017,17.22211]
[1780502187759,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502187792,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502187848,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502187991,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502188345,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502188391,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502188404,52.11,66065.68,4.9,0.6032,0.00017,17.22508]
[1780502188093,52.11,66074.37,4.9,0.60464,0.00017,17.21039]
[1780502188591,52.11,66074.37,4.9,0.60464,0.00017,17.21039]
[1780502188663,52.11,66074.37,4.9,0.60464,0.00017,17.21039]
[1780502189349,52.11,66074.37,4.9,0.60464,0.00017,17.21039]
[1780502189386,52.11,66077.89,4.9,0.60522,0.00017,17.20442]
[1780502189693,52.11,66077.89,4.9,0.60522,0.00017,17.20442]
[1780502189704,52.11,66077.89,4.9,0.60522,0.00017,17.20442]
[1780502190333,52.11,66077.89,4.9,0.60522,0.00017,17.20442]
[1780502191095,52.11,66075.7,4.9,0.60485,0.00017,17.2082]
[1780502191851,52.11,66073.71,4.9,0.60454,0.00017,17.20782]
[1780502191852,52.11,66073.71,4.9,0.60454,0.00017,17.20782]
[1780502191991,52.11,66073.71,4.9,0.60454,0.00017,17.20782]
[1780502192223,52.11,66074.35,4.9,0.60464,0.00017,17.20677]
[1780502193685,52.11,66075.99,4.9,0.60491,0.00017,17.20397]
[1780502194123,52.11,66075.99,4.9,0.60491,0.00017,17.20397]
[1780502194192,52.11,66075.99,4.9,0.60491,0.00017,17.20397]
[1780502194212,52.11,66075.92,4.9,0.6049,0.00017,17.20407]
[1780502194695,52.11,66075.92,4.9,0.6049,0.00017,17.20407]
[1780502194761,52.11,66075.92,4.9,0.6049,0.00017,17.20407]
[1780502195087,52.11,66075.92,4.9,0.6049,0.00017,17.20407]
[1780502195188,52.11,66071.18,4.9,0.60412,0.00017,17.21212]
[1780502195469,52.11,66071.18,4.9,0.60412,0.00017,17.21212]
[1780502195765,52.11,66071.18,4.9,0.60412,0.00017,17.21212]
[1780502196274,52.11,66071.18,4.9,0.60412,0.00017,17.21212]
[1780502197188,52.11,66069.69,4.9,0.60387,0.00017,17.21462]
[1780502197208,52.11,66066.16,4.9,0.6033,0.00017,17.22046]
[1780502199301,52.11,66065.02,4.9,0.60311,0.00017,17.22237]
[1780502199319,52.11,66065.02,4.9,0.60311,0.00017,17.22237]
[1780502199467,52.1,66064.2,4.9,0.60299,0.00017,17.22359]
[1780502199868,52.1,66064.2,4.9,0.60299,0.00017,17.22359]
[1780502200075,52.1,66069.41,4.9,0.60385,0.00017,17.21483]
[1780502200725,52.1,66069.41,4.9,0.60385,0.00017,17.21483]
[1780502200804,52.1,66069.41,4.9,0.60385,0.00017,17.21483]
[1780502200812,52.1,66069.21,4.9,0.60382,0.00017,17.21517]
[1780502201958,52.1,66069.21,4.9,0.60382,0.00017,17.21517]
[1780502202617,52.1,66069.1,4.9,0.6038,0.00017,17.21533]
[1780502202953,52.1,66069.1,4.9,0.6038,0.00017,17.21533]
[1780502203055,52.1,66069.1,4.9,0.6038,0.00017,17.21533]
[1780502203085,52.1,66069.1,4.9,0.6038,0.00017,17.21533]
[1780502203257,52.1,66067.49,4.9,0.60353,0.00017,17.21803]
[1780502205197,52.1,66067.05,4.9,0.60346,0.00017,17.21877]
[1780502205232,52.1,66067.05,4.9,0.60346,0.00017,17.21877]
[1780502207167,52.1,66063.29,4.9,0.60284,0.00017,17.22505]
[1780502207364,52.1,66063.29,4.9,0.60284,0.00017,17.22505]
[1780502208137,52.09,66063.17,4.9,0.60282,0.00017,17.22522]
[1780502208396,52.09,66063.17,4.9,0.60282,0.00017,17.22522]
[1780502208450,52.09,66068.29,4.9,0.60367,0.00017,17.21662]
[1780502209058,52.09,66068.29,4.9,0.60367,0.00017,17.21662]
[1780502209791,52.09,66069.18,4.9,0.60382,0.00017,17.21511]
[1780502210339,52.09,66069.18,4.9,0.60382,0.00017,17.21511]
[1780502210438,52.09,66070.08,4.9,0.60397,0.00017,17.21358]
[1780502210882,52.09,66065.37,4.9,0.60319,0.00017,17.2215]
[1780502212438,52.09,66065.37,4.9,0.60319,0.00017,17.2215]
[1780502213933,52.09,66061.47,4.9,0.60255,0.00017,17.22799]
[1780502214457,52.09,66061.47,4.9,0.60255,0.00017,17.22799]
[1780502213981,52.09,66057.51,4.9,0.60189,0.00017,17.23454]
[1780502214913,52.09,66051.35,4.9,0.60087,0.00017,17.24465]
[1780502215491,52.09,66051.35,4.9,0.60087,0.00017,17.24465]
[1780502215592,52.09,66051.35,4.9,0.60087,0.00017,17.24465]
[1780502215920,52.09,66044.75,4.9,0.59977,0.00017,17.25541]
[1780502218289,52.1,66043.74,4.9,0.59959,0.00017,17.25714]
[1780502220159,52.1,66045.85,4.9,0.59994,0.00017,17.25377]
[1780502220187,52.1,66050.12,4.9,0.60065,0.00017,17.24684]
[1780502221597,52.1,66051.74,4.9,0.60092,0.00017,17.2442]
[1780502222209,52.1,66051.74,4.9,0.60092,0.00017,17.2442]
[1780502222311,52.11,66060.07,4.9,0.60229,0.00017,17.23057]
[1780502222865,52.11,66060.07,4.9,0.60229,0.00017,17.23057]
[1780502222970,52.11,66053.62,4.9,0.60122,0.00017,17.24121]
[1780502224090,52.11,66053.62,4.9,0.60122,0.00017,17.24121]
[1780502224128,52.11,66053.62,4.9,0.60122,0.00017,17.24121]
[1780502224255,52.11,66050.51,4.9,0.60071,0.00017,17.24632]
[1780502224984,52.11,66046.18,4.9,0.59999,0.00017,17.25335]
[1780502225993,52.11,66054.81,4.9,0.60141,0.00017,17.23932]
[1780502226567,52.11,66054.81,4.9,0.60141,0.00017,17.23932]
[1780502227146,52.11,66054.81,4.9,0.60141,0.00017,17.23932]
[1780502227194,52.11,66058.59,4.9,0.60204,0.00017,17.2331]
[1780502227695,52.11,66058.59,4.9,0.60204,0.00017,17.2331]
[1780502228046,52.11,66058.59,4.9,0.60204,0.00017,17.2331]
[1780502228135,52.11,66058.18,4.9,0.60197,0.00017,17.23379]
[1780502228969,52.11,66058.18,4.9,0.60197,0.00017,17.23379]
[1780502229686,52.11,66056.95,4.9,0.60177,0.00017,17.23583]
[1780502230023,52.11,66060.65,4.9,0.60238,0.00017,17.22971]
[1780502230798,52.11,66060.65,4.9,0.60238,0.00017,17.22971]
[1780502231243,52.11,66060.65,4.9,0.60238,0.00017,17.22971]
[1780502231311,52.11,66057.83,4.9,0.60191,0.00017,17.23441]
[1780502231808,52.11,66057.83,4.9,0.60191,0.00017,17.23441]
[1780502232517,52.11,66056.34,4.9,0.60166,0.00017,17.23688]
[1780502232592,52.11,66056.34,4.9,0.60166,0.00017,17.23688]
[1780502232665,52.11,66056.34,4.9,0.60166,0.00017,17.23688]
[1780502232700,52.11,66056.34,4.9,0.60166,0.00017,17.23688]
[1780502233045,52.11,66056.78,4.9,0.60173,0.00017,17.23616]
[1780502233503,52.11,66056.78,4.9,0.60173,0.00017,17.23616]
[1780502233694,52.11,66056.78,4.9,0.60173,0.00017,17.23616]
[1780502234052,52.12,66049.1,4.9,0.60046,0.00017,17.24878]
[1780502235059,52.12,66046.06,4.9,0.59995,0.00017,17.25374]
[1780502235748,52.12,66046.06,4.9,0.59995,0.00017,17.25374]
[1780502237499,52.14,66044.89,4.9,0.59972,0.00017,17.256]
[1780502237522,52.14,66044.89,4.9,0.59972,0.00017,17.256]
[1780502239017,52.16,66045.12,4.9,0.59973,0.00017,17.25595]
[1780502239087,52.16,66041.39,4.9,0.59911,0.00017,17.26197]
[1780502240409,52.16,66041.39,4.9,0.59911,0.00017,17.26197]
[1780502240436,52.16,66041.39,4.9,0.59911,0.00017,17.26197]
[1780502240442,52.16,66041.39,4.9,0.59911,0.00017,17.26197]
[1780502240451,52.16,66034.15,4.9,0.5979,0.00017,17.2735]
[1780502240613,52.16,66034.15,4.9,0.5979,0.00017,17.2735]
[1780502241035,52.16,66034.15,4.9,0.5979,0.00017,17.2735]
[1780502241126,52.16,66034.15,4.9,0.5979,0.00017,17.2735]
[1780502241165,52.16,66034.15,4.9,0.5979,0.00017,17.2735]
[1780502241240,52.16,66034.15,4.9,0.5979,0.00017,17.2735]
[1780502241451,52.16,66030.62,4.9,0.59732,0.00017,17.27907]
[1780502242226,52.16,66030.62,4.9,0.59732,0.00017,17.27907]
[1780502242249,52.16,66030.62,4.9,0.59732,0.00017,17.27907]
[1780502242389,52.16,66045.66,4.9,0.59981,0.00017,17.25519]
[1780502243115,52.16,66048.86,4.9,0.60034,0.00017,17.25005]
[1780502243820,52.16,66048.86,4.9,0.60034,0.00017,17.25005]
[1780502244056,52.16,66048.86,4.9,0.60034,0.00017,17.25005]
[1780502244122,52.16,66045.26,4.9,0.59974,0.00017,17.2559]
[1780502245129,52.17,66039.3,4.9,0.59875,0.00017,17.26547]
[1780502248097,52.17,66042.15,4.9,0.59922,0.00017,17.26098]
[1780502249271,52.17,66030.14,4.9,0.59722,0.00017,17.28004]
[1780502249877,52.17,66030.14,4.9,0.59722,0.00017,17.28004]
[1780502250209,52.17,66030.14,4.9,0.59722,0.00017,17.28004]
[1780502250411,52.17,66030.14,4.9,0.59722,0.00017,17.28004]
[1780502250598,52.17,66027.65,4.9,0.5968,0.00017,17.28394]
[1780502251685,52.17,66027.39,4.9,0.59677,0.00017,17.28058]
[1780502252442,52.17,66027.39,4.9,0.59677,0.00017,17.28058]
[1780502253143,52.18,66025.92,4.9,0.59653,0.00017,17.28288]
[1780502253185,52.18,66019.82,4.9,0.59551,0.00017,17.29231]
[1780502253565,52.18,66019.82,4.9,0.59551,0.00017,17.29231]
[1780502253789,52.18,66019.82,4.9,0.59551,0.00017,17.29231]
[1780502253886,52.18,66019.82,4.9,0.59551,0.00017,17.29231]
[1780502254036,52.18,66019.82,4.9,0.59551,0.00017,17.29231]
[1780502254192,52.18,66012.89,4.9,0.59436,0.00017,17.30289]
[1780502255412,52.18,66012.89,4.9,0.59436,0.00017,17.30289]
[1780502255440,52.18,66012.89,4.9,0.59436,0.00017,17.30289]
[1780502255570,52.18,66012.89,4.9,0.59436,0.00017,17.30289]
[1780502255617,52.18,66011.29,4.9,0.59409,0.00017,17.30533]
[1780502255639,52.18,66011.29,4.9,0.59409,0.00017,17.30533]
[1780502256227,52.18,66011.29,4.9,0.59409,0.00017,17.30533]
[1780502256435,52.18,65999.65,4.9,0.59215,0.00017,17.32267]
[1780502256756,52.18,65999.65,4.9,0.59215,0.00017,17.32267]
[1780502256807,52.18,65999.65,4.9,0.59215,0.00017,17.32267]
[1780502257226,52.18,65999.65,4.9,0.59215,0.00017,17.32267]
[1780502257265,52.18,65997.33,4.9,0.59176,0.00017,17.32607]
[1780502257923,52.18,65997.33,4.9,0.59176,0.00017,17.32607]
[1780502258204,52.18,65997.33,4.9,0.59176,0.00017,17.32607]
[1780502258485,52.18,65995.85,4.9,0.59151,0.00017,17.32823]
[1780502258643,52.18,65995.85,4.9,0.59151,0.00017,17.32823]
[1780502258713,52.18,65995.85,4.9,0.59151,0.00017,17.32823]
[1780502258822,52.18,65995.85,4.9,0.59151,0.00017,17.32823]
[1780502258873,52.18,65995.85,4.9,0.59151,0.00017,17.32823]
[1780502259499,52.18,65995.85,4.9,0.59151,0.00017,17.32823]
[1780502259228,52.21,66008.1,4.9,0.59351,0.00017,17.31059]
[1780502259764,52.21,66008.1,4.9,0.59351,0.00017,17.31059]
[1780502260039,52.21,66008.1,4.9,0.59351,0.00017,17.31059]
[1780502260155,52.21,66008.1,4.9,0.59351,0.00017,17.31059]
[1780502260235,52.21,66008.62,4.9,0.5936,0.00017,17.3098]
[1780502260870,52.21,66008.62,4.9,0.5936,0.00017,17.3098]
[1780502260908,52.21,66008.62,4.9,0.5936,0.00017,17.3098]
[1780502261242,52.23,66016.84,4.9,0.59493,0.00017,17.29774]
[1780502262339,52.23,66016.84,4.9,0.59493,0.00017,17.29774]
[1780502262834,52.25,66017.81,4.9,0.59507,0.00017,17.29652]
[1780502263006,52.25,66017.81,4.9,0.59507,0.00017,17.29652]
[1780502263080,52.25,66017.81,4.9,0.59507,0.00017,17.29652]
[1780502263347,52.26,66022.48,4.9,0.59582,0.00017,17.28963]
[1780502263716,52.26,66022.48,4.9,0.59582,0.00017,17.28963]
[1780502264133,52.26,66022.48,4.9,0.59582,0.00017,17.28963]
[1780502265281,52.26,66024.71,4.9,0.59619,0.00017,17.28621]
[1780502265394,52.26,66024.71,4.9,0.59619,0.00017,17.28621]
[1780502265400,52.26,66024.71,4.9,0.59619,0.00017,17.28621]
[1780502265421,52.26,66031.4,4.9,0.5973,0.00017,17.27584]
[1780502265762,52.26,66031.4,4.9,0.5973,0.00017,17.27584]
[1780502266525,52.26,66031.4,4.9,0.5973,0.00017,17.27584]
[1780502266277,52.26,66036.43,4.9,0.59813,0.00017,17.26796]
[1780502267014,52.26,66036.43,4.9,0.59813,0.00017,17.26796]
[1780502267430,52.26,66036.43,4.9,0.59813,0.00017,17.26796]
[1780502267497,52.27,66042.15,4.9,0.59908,0.00017,17.25891]
[1780502268627,52.27,66042.98,4.9,0.59922,0.00017,17.25761]
[1780502269279,52.27,66042.98,4.9,0.59922,0.00017,17.25761]
[1780502269506,52.27,66042.98,4.9,0.59922,0.00017,17.25761]
[1780502270239,52.27,66042.31,4.9,0.5991,0.00017,17.2587]
[1780502270305,52.27,66038.45,4.9,0.59846,0.00017,17.26486]
[1780502271084,52.27,66038.45,4.9,0.59846,0.00017,17.26486]
[1780502271111,52.27,66038.45,4.9,0.59846,0.00017,17.26486]
[1780502271324,52.27,66038.45,4.9,0.59846,0.00017,17.26486]
[1780502271329,52.27,66033.64,4.9,0.59766,0.00017,17.27247]
[1780502271991,52.27,66033.64,4.9,0.59766,0.00017,17.27247]
[1780502272470,52.27,66033.64,4.9,0.59766,0.00017,17.27247]
[1780502272341,52.27,66020.6,4.9,0.5955,0.00017,17.29269]
[1780502272661,52.27,66020.6,4.9,0.5955,0.00017,17.29269]
[1780502272773,52.27,66020.6,4.9,0.5955,0.00017,17.29269]
[1780502272832,52.27,66020.6,4.9,0.5955,0.00017,17.29269]
[1780502273353,52.27,66020.6,4.9,0.5955,0.00017,17.29269]
[1780502273386,52.27,66015.08,4.9,0.59458,0.00017,17.30111]
[1780502273824,52.27,66015.08,4.9,0.59458,0.00017,17.30111]
[1780502273854,52.27,66015.08,4.9,0.59458,0.00017,17.30111]
[1780502273992,52.27,66015.08,4.9,0.59458,0.00017,17.30111]
[1780502274343,52.27,66013.83,4.9,0.59437,0.00017,17.303]
[1780502274862,52.27,66013.83,4.9,0.59437,0.00017,17.303]
[1780502275253,52.27,66013.83,4.9,0.59437,0.00017,17.303]
[1780502275282,52.27,66013.83,4.9,0.59437,0.00017,17.303]
[1780502275350,52.27,66010.0,4.9,0.59373,0.00017,17.30875]
[1780502276038,52.27,66010.0,4.9,0.59373,0.00017,17.30875]
[1780502276192,52.27,66010.0,4.9,0.59373,0.00017,17.30875]
[1780502276357,52.27,66010.6,4.9,0.59383,0.00017,17.30785]
[1780502277341,52.27,66010.6,4.9,0.59383,0.00017,17.30785]
[1780502277462,52.27,66010.6,4.9,0.59383,0.00017,17.30785]
[1780502277822,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502277845,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502277860,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502277881,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502277977,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502277993,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502278405,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502278411,52.27,66011.56,4.9,0.59399,0.00017,17.30644]
[1780502278478,52.27,66008.79,4.9,0.59353,0.00017,17.31059]
[1780502278593,52.27,66008.79,4.9,0.59353,0.00017,17.31059]
[1780502278862,52.27,66008.79,4.9,0.59353,0.00017,17.31059]
[1780502279085,52.27,66008.79,4.9,0.59353,0.00017,17.31059]
[1780502279378,52.28,66011.27,4.9,0.59394,0.00017,17.30691]
[1780502279559,52.28,66011.27,4.9,0.59394,0.00017,17.30691]
[1780502279733,52.28,66011.27,4.9,0.59394,0.00017,17.30691]
[1780502280489,52.28,66011.27,4.9,0.59394,0.00017,17.30691]
[1780502281291,52.28,66010.47,4.9,0.5938,0.00017,17.30814]
[1780502281633,52.28,66008.88,4.9,0.59354,0.00017,17.31052]
[1780502281794,52.28,66008.88,4.9,0.59354,0.00017,17.31052]
[1780502282399,52.28,66006.79,4.9,0.59319,0.00017,17.31361]
[1780502283422,52.28,66006.79,4.9,0.59319,0.00017,17.31361]
[1780502283492,52.28,66001.07,4.9,0.59224,0.00017,17.32205]
[1780502283592,52.28,66001.07,4.9,0.59224,0.00017,17.32205]
[1780502284163,52.28,66001.07,4.9,0.59224,0.00017,17.32205]
[1780502284247,52.28,66001.07,4.9,0.59224,0.00017,17.32205]
[1780502284413,52.28,66006.43,4.9,0.59313,0.00017,17.31412]
[1780502284632,52.28,66006.43,4.9,0.59313,0.00017,17.31412]
[1780502285669,52.28,66008.52,4.9,0.59348,0.00017,17.31104]
[1780502285851,52.28,66008.52,4.9,0.59348,0.00017,17.31104]
[1780502286759,52.28,66009.21,4.9,0.59359,0.00017,17.31004]
[1780502287099,52.28,66009.21,4.9,0.59359,0.00017,17.31004]
[1780502287765,52.28,66009.06,4.9,0.59356,0.00017,17.3103]
[1780502287802,52.28,66009.06,4.9,0.59356,0.00017,17.3103]
[1780502288082,52.28,66009.06,4.9,0.59356,0.00017,17.3103]
[1780502288157,52.28,66009.06,4.9,0.59356,0.00017,17.3103]
[1780502288311,52.28,66009.06,4.9,0.59356,0.00017,17.3103]
[1780502288769,52.28,66008.75,4.9,0.59351,0.00017,17.31076]
[1780502288794,52.28,66008.75,4.9,0.59351,0.00017,17.31076]
[1780502289448,52.28,66002.61,4.9,0.59249,0.00017,17.31985]
[1780502290337,52.28,66002.61,4.9,0.59249,0.00017,17.31985]
[1780502290341,52.28,66002.61,4.9,0.59249,0.00017,17.31985]
[1780502291543,52.28,66001.49,4.9,0.59231,0.00017,17.32148]
[1780502291592,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502291643,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502291666,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502291958,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502292014,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502292192,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502292865,52.28,66002.71,4.9,0.59251,0.00017,17.31971]
[1780502293995,52.28,66003.99,4.9,0.59272,0.00017,17.31783]
[1780502294200,52.28,66003.99,4.9,0.59272,0.00017,17.31783]
[1780502294219,52.28,66003.99,4.9,0.59272,0.00017,17.31783]
[1780502294392,52.28,66003.99,4.9,0.59272,0.00017,17.31783]
[1780502295441,52.28,66004.05,4.9,0.59273,0.00017,17.31775]
[1780502295490,52.28,66004.43,4.9,0.59279,0.00017,17.31719]
[1780502296160,52.28,66004.43,4.9,0.59279,0.00017,17.31719]
[1780502296505,52.28,66004.43,4.9,0.59279,0.00017,17.31719]
[1780502296519,52.28,66004.44,4.9,0.59279,0.00017,17.31717]
[1780502296594,52.28,66004.44,4.9,0.59279,0.00017,17.31717]
[1780502296612,52.28,66004.44,4.9,0.59279,0.00017,17.31717]
[1780502296646,52.28,66004.44,4.9,0.59279,0.00017,17.31717]
[1780502297099,52.28,66004.44,4.9,0.59279,0.00017,17.31717]
[1780502297503,52.28,66008.33,4.9,0.59344,0.00017,17.31143]
[1780502298161,52.28,66008.33,4.9,0.59344,0.00017,17.31143]
[1780502298204,52.28,66008.33,4.9,0.59344,0.00017,17.31143]
[1780502298394,52.28,66008.33,4.9,0.59344,0.00017,17.31143]
[1780502298511,52.29,66005.15,4.9,0.59291,0.00017,17.31619]
[1780502298803,52.29,66005.15,4.9,0.59291,0.00017,17.31619]
[1780502298992,52.29,66005.15,4.9,0.59291,0.00017,17.31619]
[1780502299518,52.29,66004.88,4.9,0.59286,0.00017,17.31659]
[1780502299661,52.29,66004.88,4.9,0.59286,0.00017,17.31659]
[1780502300266,52.29,66004.88,4.9,0.59286,0.00017,17.31659]
[1780502300393,52.29,66004.88,4.9,0.59286,0.00017,17.31659]
[1780502300525,52.29,66003.84,4.9,0.59269,0.00017,17.31813]
[1780502303694,52.28,66002.77,4.9,0.59251,0.00017,17.31965]
[1780502304263,52.28,66002.77,4.9,0.59251,0.00017,17.31965]
[1780502305137,52.28,66002.58,4.9,0.59248,0.00017,17.31994]
[1780502305143,52.28,66002.58,4.9,0.59248,0.00017,17.31994]
[1780502309289,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502309392,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502309454,52.28,66002.1,4.9,0.59241,0.00017,17.32057]
[1780502309588,52.28,66003.1,4.9,0.59258,0.00017,17.31908]
[1780502310497,52.28,66003.1,4.9,0.59258,0.00017,17.31908]
[1780502310560,52.28,66003.1,4.9,0.59258,0.00017,17.31908]
[1780502310592,52.28,66003.1,4.9,0.59258,0.00017,17.31908]
[1780502310572,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502310992,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502311323,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502311348,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502311394,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502311401,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502311553,52.28,66003.34,4.9,0.59261,0.00017,17.31876]
[1780502311406,52.28,66003.49,4.9,0.59265,0.00017,17.31478]
[1780502312288,52.28,66003.49,4.9,0.59265,0.00017,17.31478]
[1780502312590,52.28,66003.49,4.9,0.59265,0.00017,17.31478]
[1780502312354,52.28,66009.94,4.9,0.59372,0.00017,17.30522]
[1780502312693,52.28,66009.94,4.9,0.59372,0.00017,17.30522]
[1780502312706,52.28,66009.94,4.9,0.59372,0.00017,17.30522]
[1780502312766,52.28,66009.94,4.9,0.59372,0.00017,17.30522]
[1780502313444,52.28,66013.68,4.9,0.59434,0.00017,17.29963]
[1780502313982,52.28,66013.68,4.9,0.59434,0.00017,17.29963]
[1780502314053,52.28,66013.68,4.9,0.59434,0.00017,17.29963]
[1780502314463,52.28,66013.68,4.9,0.59434,0.00017,17.29963]
[1780502314479,52.29,65999.11,4.9,0.59192,0.00017,17.32131]
[1780502314665,52.29,65999.11,4.9,0.59192,0.00017,17.32131]
[1780502314670,52.29,65999.11,4.9,0.59192,0.00017,17.32131]
[1780502314798,52.29,65999.11,4.9,0.59192,0.00017,17.32131]
[1780502315597,52.29,65999.03,4.9,0.5919,0.00017,17.32142]
[1780502317133,52.29,65990.52,4.9,0.59049,0.00017,17.33376]
[1780502318589,52.29,65990.52,4.9,0.59049,0.00017,17.33376]
[1780502323182,52.28,65990.46,4.9,0.59048,0.00017,17.3338]
[1780502323214,52.28,65990.46,4.9,0.59048,0.00017,17.3338]
[1780502323448,52.28,65990.46,4.9,0.59048,0.00017,17.3338]
[1780502323685,52.28,65984.38,4.9,0.58947,0.00017,17.34247]
[1780502325628,52.28,65981.72,4.9,0.58902,0.00017,17.34625]
[1780502325994,52.28,65981.72,4.9,0.58902,0.00017,17.34625]
[1780502327362,52.28,65985.27,4.9,0.58962,0.00017,17.34122]
[1780502327714,52.28,65993.05,4.9,0.59092,0.00017,17.33003]
[1780502329527,52.28,65993.05,4.9,0.59092,0.00017,17.33003]
[1780502331483,52.28,65992.75,4.9,0.59087,0.00017,17.33044]
[1780502331742,52.28,65988.62,4.9,0.59018,0.00017,17.33636]
[1780502332749,52.28,65985.04,4.9,0.58959,0.00017,17.34146]
[1780502333756,52.28,65991.07,4.9,0.59059,0.00017,17.33282]
[1780502334763,52.27,65987.92,4.9,0.59007,0.00017,17.33733]
[1780502336435,52.27,65983.73,4.9,0.58937,0.00017,17.3433]
[1780502341811,52.27,65981.92,4.9,0.58907,0.00017,17.34583]
[1780502344427,52.27,65981.84,4.9,0.58906,0.00017,17.34595]
[1780502344540,52.27,65981.84,4.9,0.58906,0.00017,17.34595]
[1780502344951,52.27,65979.11,4.9,0.5886,0.00017,17.3498]
[1780502345483,52.27,65979.11,4.9,0.5886,0.00017,17.3498]
[1780502348635,52.28,65975.41,4.9,0.58798,0.00017,17.35504]
[1780502351075,52.28,65976.72,4.9,0.58819,0.00017,17.35329]
[1780502351156,52.28,65976.72,4.9,0.58819,0.00017,17.35329]
[1780502351430,52.28,65976.72,4.9,0.58819,0.00017,17.35329]
[1780502351600,52.28,65976.72,4.9,0.58819,0.00017,17.35329]
[1780502351795,52.29,65975.11,4.9,0.58791,0.00017,17.35559]
[1780502352122,52.29,65975.11,4.9,0.58791,0.00017,17.35559]
[1780502352223,52.29,65970.96,4.9,0.58722,0.00017,17.36137]
[1780502352827,52.29,65970.96,4.9,0.58722,0.00017,17.36137]
[1780502352890,52.29,65974.82,4.9,0.58786,0.00017,17.35602]
[1780502355415,52.29,65974.77,4.9,0.58785,0.00017,17.35612]
[1780502355884,52.31,65971.88,4.9,0.58734,0.00017,17.36041]
[1780502355979,52.31,65971.88,4.9,0.58734,0.00017,17.36041]
[1780502356189,52.31,65971.88,4.9,0.58734,0.00017,17.36041]
[1780502356300,52.31,65971.88,4.9,0.58734,0.00017,17.36041]
[1780502356548,52.31,65967.26,4.9,0.58656,0.00017,17.36677]
[1780502356879,52.31,65967.26,4.9,0.58656,0.00017,17.36677]
[1780502357118,52.31,65967.26,4.9,0.58656,0.00017,17.36677]
[1780502357127,52.31,65967.26,4.9,0.58656,0.00017,17.36677]
[1780502357229,52.31,65967.26,4.9,0.58656,0.00017,17.36677]
[1780502357324,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502357761,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502357850,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502358016,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502358156,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502358385,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502358475,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502358640,52.33,65973.93,4.9,0.58766,0.00017,17.35781]
[1780502358502,52.33,65989.48,4.9,0.59025,0.00017,17.3359]
[1780502359218,52.33,65989.48,4.9,0.59025,0.00017,17.3359]
[1780502359345,52.34,65991.53,4.9,0.59058,0.00017,17.33306]
[1780502361298,52.34,65990.54,4.9,0.59042,0.00017,17.33448]
[1780502361582,52.34,65990.54,4.9,0.59042,0.00017,17.33448]
[1780502361600,52.34,65990.54,4.9,0.59042,0.00017,17.33448]
[1780502361630,52.34,65990.54,4.9,0.59042,0.00017,17.33448]
[1780502361649,52.34,65990.54,4.9,0.59042,0.00017,17.33448]
[1780502361583,52.34,65982.41,4.9,0.58906,0.00017,17.34607]
[1780502362089,52.34,65982.41,4.9,0.58906,0.00017,17.34607]
[1780502362220,52.34,65982.41,4.9,0.58906,0.00017,17.34607]
[1780502362607,52.34,65982.41,4.9,0.58906,0.00017,17.34607]
[1780502362648,52.34,65982.41,4.9,0.58906,0.00017,17.34607]
[1780502362232,52.34,65967.92,4.9,0.58664,0.00017,17.36618]
[1780502363052,52.34,65967.92,4.9,0.58664,0.00017,17.36618]
[1780502363227,52.34,65967.92,4.9,0.58664,0.00017,17.36618]
[1780502363244,52.34,65967.92,4.9,0.58664,0.00017,17.36618]
[1780502363357,52.34,65967.92,4.9,0.58664,0.00017,17.36618]
[1780502363459,52.34,65965.58,4.9,0.58625,0.00017,17.36942]
[1780502364255,52.34,65965.58,4.9,0.58625,0.00017,17.36942]
[1780502364335,52.34,65965.58,4.9,0.58625,0.00017,17.36942]
[1780502364665,52.34,65966.55,4.9,0.58641,0.00017,17.36812]
[1780502364830,52.34,65966.55,4.9,0.58641,0.00017,17.36812]
[1780502364965,52.34,65966.55,4.9,0.58641,0.00017,17.36812]
[1780502366141,52.34,65966.98,4.9,0.58648,0.00017,17.36755]
[1780502367436,52.34,65966.49,4.9,0.5864,0.00017,17.36822]
[1780502368566,52.35,65964.73,4.9,0.5861,0.00017,17.37065]
[1780502368607,52.35,65964.73,4.9,0.5861,0.00017,17.37065]
[1780502368729,52.35,65965.81,4.9,0.58628,0.00017,17.3692]
[1780502369757,52.35,65965.8,4.9,0.58628,0.00017,17.36921]
[1780502369901,52.35,65965.8,4.9,0.58628,0.00017,17.36921]
[1780502370839,52.35,65966.27,4.9,0.58635,0.00017,17.36859]
[1780502371719,52.35,65965.25,4.9,0.58619,0.00017,17.36624]
[1780502371769,52.35,65965.25,4.9,0.58619,0.00017,17.36624]
[1780502374373,52.35,65965.55,4.9,0.58624,0.00017,17.36586]
[1780502374727,52.36,65964.95,4.9,0.58614,0.00017,17.36672]
[1780502375810,52.36,65965.29,4.9,0.58619,0.00017,17.36625]
[1780502376013,52.36,65965.29,4.9,0.58619,0.00017,17.36625]
[1780502376909,52.36,65965.71,4.9,0.58626,0.00017,17.3657]
[1780502377691,52.36,65965.36,4.9,0.5862,0.00017,17.3662]
[1780502378627,52.36,65970.82,4.9,0.58711,0.00017,17.35878]
[1780502380303,52.36,65973.54,4.9,0.58756,0.00017,17.35505]
[1780502380364,52.36,65973.54,4.9,0.58756,0.00017,17.35505]
[1780502380435,52.36,65973.54,4.9,0.58756,0.00017,17.35505]
[1780502380462,52.36,65973.54,4.9,0.58756,0.00017,17.35505]
[1780502381096,52.37,65965.61,4.9,0.58623,0.00017,17.36594]
[1780502383423,52.37,65967.34,4.9,0.58652,0.00017,17.36362]
[1780502383768,52.37,65965.95,4.9,0.58629,0.00017,17.36554]
[1780502384306,52.37,65965.95,4.9,0.58629,0.00017,17.36554]
[1780502384328,52.37,65965.95,4.9,0.58629,0.00017,17.36554]
[1780502384354,52.37,65965.95,4.9,0.58629,0.00017,17.36554]
[1780502384899,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502384905,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502384919,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502385282,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502385335,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502385485,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502385644,52.37,65963.37,4.9,0.58585,0.00017,17.36905]
[1780502385586,52.37,65960.35,4.9,0.58535,0.00017,17.37313]
[1780502387626,52.37,65956.38,4.9,0.58469,0.00017,17.37841]
[1780502388030,52.37,65956.38,4.9,0.58469,0.00017,17.37841]
[1780502388045,52.37,65956.38,4.9,0.58469,0.00017,17.37841]
[1780502388145,52.37,65957.09,4.9,0.5848,0.00017,17.37747]
[1780502389040,52.37,65957.09,4.9,0.5848,0.00017,17.37747]
[1780502389784,52.37,65960.11,4.9,0.58531,0.00017,17.37343]
[1780502390371,52.37,65960.11,4.9,0.58531,0.00017,17.37343]
[1780502390420,52.37,65960.11,4.9,0.58531,0.00017,17.37343]
[1780502390605,52.37,65960.11,4.9,0.58531,0.00017,17.37343]
[1780502391943,52.37,65959.23,4.9,0.58516,0.00017,17.37464]
[1780502392287,52.37,65959.23,4.9,0.58516,0.00017,17.37464]
[1780502393037,52.38,65959.18,4.9,0.58515,0.00017,17.37474]
[1780502393583,52.38,65959.18,4.9,0.58515,0.00017,17.37474]
[1780502393904,52.38,65960.04,4.9,0.58529,0.00017,17.37361]
[1780502394149,52.38,65960.04,4.9,0.58529,0.00017,17.37361]
[1780502395194,52.38,65956.67,4.9,0.58472,0.00017,17.37812]
[1780502396415,52.38,65956.67,4.9,0.58472,0.00017,17.37812]
[1780502397123,52.38,65957.76,4.9,0.5849,0.00017,17.37671]
[1780502398200,52.38,65958.33,4.9,0.585,0.00017,17.37595]
[1780502398647,52.38,65958.33,4.9,0.585,0.00017,17.37595]
[1780502398952,52.39,65957.88,4.9,0.58492,0.00017,17.37658]
[1780502400134,52.39,65958.9,4.9,0.58509,0.00017,17.37522]
[1780502400607,52.39,65958.9,4.9,0.58509,0.00017,17.37522]
[1780502400791,52.39,65960.24,4.9,0.58531,0.00017,17.37345]
[1780502401438,52.39,65960.24,4.9,0.58531,0.00017,17.37345]
[1780502401509,52.39,65967.42,4.9,0.58651,0.00017,17.36377]
[1780502402314,52.39,65967.42,4.9,0.58651,0.00017,17.36377]
[1780502402343,52.39,65967.42,4.9,0.58651,0.00017,17.36377]
[1780502402476,52.39,65967.42,4.9,0.58651,0.00017,17.36377]
[1780502402588,52.39,65967.42,4.9,0.58651,0.00017,17.36377]
[1780502402484,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502402858,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502403038,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502403085,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502403492,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502403541,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502403609,52.39,65992.01,4.9,0.5906,0.00017,17.32937]
[1780502403688,52.39,66013.71,4.9,0.59421,0.00017,17.29747]
[1780502404137,52.39,66013.71,4.9,0.59421,0.00017,17.29747]
[1780502404150,52.39,66013.71,4.9,0.59421,0.00017,17.29747]
[1780502404350,52.39,66013.71,4.9,0.59421,0.00017,17.29747]
[1780502404427,52.39,66022.6,4.9,0.59568,0.00017,17.28399]
[1780502404760,52.39,66022.6,4.9,0.59568,0.00017,17.28399]
[1780502404939,52.39,66022.6,4.9,0.59568,0.00017,17.28399]
[1780502405186,52.39,66022.6,4.9,0.59568,0.00017,17.28399]
[1780502405327,52.39,66022.6,4.9,0.59568,0.00017,17.28399]
[1780502405402,52.39,66022.6,4.9,0.59568,0.00017,17.28399]
[1780502405440,52.39,66025.88,4.9,0.59623,0.00017,17.27896]
[1780502406497,52.39,66030.55,4.9,0.597,0.00017,17.27175]
[1780502406818,52.39,66030.55,4.9,0.597,0.00017,17.27175]
[1780502406938,52.39,66030.55,4.9,0.597,0.00017,17.27175]
[1780502407558,52.39,66030.55,4.9,0.597,0.00017,17.27175]
[1780502407637,52.39,66022.23,4.9,0.59562,0.00017,17.28458]
[1780502407740,52.39,66022.23,4.9,0.59562,0.00017,17.28458]
[1780502407832,52.39,66022.23,4.9,0.59562,0.00017,17.28458]
[1780502408181,52.39,66022.23,4.9,0.59562,0.00017,17.28458]
[1780502408338,52.39,66022.23,4.9,0.59562,0.00017,17.28458]
[1780502408551,52.39,66022.23,4.9,0.59562,0.00017,17.28458]
[1780502408622,52.39,66025.56,4.9,0.59617,0.00017,17.27949]
[1780502408737,52.39,66025.56,4.9,0.59617,0.00017,17.27949]
[1780502409057,52.39,66025.56,4.9,0.59617,0.00017,17.27949]
[1780502409141,52.39,66025.56,4.9,0.59617,0.00017,17.27949]
[1780502409198,52.39,66025.56,4.9,0.59617,0.00017,17.27949]
[1780502410551,52.39,66022.67,4.9,0.59569,0.00017,17.28392]
[1780502412067,52.39,66020.66,4.9,0.59535,0.00017,17.28702]
[1780502412565,52.39,66020.66,4.9,0.59535,0.00017,17.28702]
[1780502412566,52.39,66016.14,4.9,0.5946,0.00017,17.29391]
[1780502412734,52.39,66016.14,4.9,0.5946,0.00017,17.29391]
[1780502413348,52.39,66016.14,4.9,0.5946,0.00017,17.29391]
[1780502413636,52.39,66016.14,4.9,0.5946,0.00017,17.29391]
[1780502413504,52.39,66001.29,4.9,0.59214,0.00017,17.31599]
[1780502413771,52.39,66001.29,4.9,0.59214,0.00017,17.31599]
[1780502413888,52.39,66001.29,4.9,0.59214,0.00017,17.31599]
[1780502414223,52.39,66001.29,4.9,0.59214,0.00017,17.31599]
[1780502414291,52.39,66001.29,4.9,0.59214,0.00017,17.31599]
[1780502414660,52.4,66015.08,4.9,0.59442,0.00017,17.29554]
[1780502415329,52.4,66015.08,4.9,0.59442,0.00017,17.29554]
[1780502415345,52.4,66015.08,4.9,0.59442,0.00017,17.29554]
[1780502415352,52.4,66019.55,4.9,0.59516,0.00017,17.28878]
[1780502416359,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502416892,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502416894,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502416938,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502417101,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502417121,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502417150,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502417237,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502417243,52.4,66024.01,4.9,0.5959,0.00017,17.282]
[1780502417744,52.4,66022.27,4.9,0.59561,0.00017,17.28468]
[1780502419385,52.4,66019.46,4.9,0.59514,0.00017,17.28897]
[1780502419654,52.4,66019.46,4.9,0.59514,0.00017,17.28897]
[1780502420359,52.4,66016.73,4.9,0.59469,0.00017,17.29312]
[1780502420408,52.4,66016.73,4.9,0.59469,0.00017,17.29312]
[1780502420540,52.4,66022.82,4.9,0.5957,0.00017,17.28388]
[1780502421402,52.4,66029.05,4.9,0.59673,0.00017,17.27432]
[1780502421788,52.4,66029.05,4.9,0.59673,0.00017,17.27432]
[1780502421789,52.4,66029.05,4.9,0.59673,0.00017,17.27432]
[1780502421870,52.4,66029.05,4.9,0.59673,0.00017,17.27432]
[1780502422374,52.4,66029.05,4.9,0.59673,0.00017,17.27432]
[1780502422587,52.4,66029.05,4.9,0.59673,0.00017,17.27432]
[1780502422676,52.4,66019.92,4.9,0.59521,0.00017,17.28835]
[1780502423346,52.4,66019.92,4.9,0.59521,0.00017,17.28835]
[1780502423472,52.4,66019.92,4.9,0.59521,0.00017,17.28835]
[1780502424111,52.41,66017.89,4.9,0.59487,0.00017,17.29145]
[1780502424136,52.41,66017.89,4.9,0.59487,0.00017,17.29145]
[1780502425313,52.41,66018.39,4.9,0.59496,0.00017,17.29069]
[1780502425381,52.41,66018.39,4.9,0.59496,0.00017,17.29069]
[1780502425828,52.41,66016.54,4.9,0.59465,0.00017,17.29351]
[1780502425899,52.41,66016.54,4.9,0.59465,0.00017,17.29351]
[1780502427455,52.41,66017.01,4.9,0.59472,0.00017,17.29282]
[1780502428414,52.41,66018.17,4.9,0.59491,0.00017,17.2911]
[1780502428538,52.41,66018.17,4.9,0.59491,0.00017,17.2911]
[1780502428722,52.41,66018.17,4.9,0.59491,0.00017,17.2911]
[1780502428606,52.41,66012.23,4.9,0.59393,0.00017,17.30007]
[1780502428862,52.41,66012.23,4.9,0.59393,0.00017,17.30007]
[1780502428963,52.41,66012.23,4.9,0.59393,0.00017,17.30007]
[1780502429737,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502429782,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502429919,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502429944,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430086,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430101,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430164,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430219,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430464,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430697,52.41,66002.25,4.9,0.59227,0.00017,17.31486]
[1780502430466,52.41,66011.15,4.9,0.59375,0.00017,17.30169]
[1780502431062,52.41,66011.15,4.9,0.59375,0.00017,17.30169]
[1780502431197,52.41,66011.15,4.9,0.59375,0.00017,17.30169]
[1780502431596,52.42,66017.24,4.9,0.59477,0.00017,17.28882]
[1780502432614,52.42,66022.07,4.9,0.59557,0.00017,17.2815]
[1780502433323,52.42,66022.07,4.9,0.59557,0.00017,17.2815]
[1780502434691,52.42,66024.36,4.9,0.59594,0.00017,17.27802]
[1780502434706,52.42,66024.36,4.9,0.59594,0.00017,17.27802]
[1780502435286,52.42,66023.39,4.9,0.59578,0.00017,17.27952]
[1780502435328,52.42,66023.39,4.9,0.59578,0.00017,17.27952]
[1780502435361,52.42,66023.39,4.9,0.59578,0.00017,17.27952]
[1780502435671,52.42,66023.39,4.9,0.59578,0.00017,17.27952]
[1780502435727,52.42,66016.68,4.9,0.59467,0.00017,17.28973]
[1780502435785,52.42,66016.68,4.9,0.59467,0.00017,17.28973]
[1780502435906,52.42,66016.68,4.9,0.59467,0.00017,17.28973]
[1780502436704,52.42,66016.68,4.9,0.59467,0.00017,17.28973]
[1780502436730,52.42,66010.2,4.9,0.59359,0.00017,17.29947]
[1780502436796,52.42,66010.2,4.9,0.59359,0.00017,17.29947]
[1780502436951,52.42,66010.2,4.9,0.59359,0.00017,17.29947]
[1780502437517,52.42,66002.64,4.9,0.59234,0.00017,17.31066]
[1780502437787,52.42,66002.64,4.9,0.59234,0.00017,17.31066]
[1780502437966,52.42,66002.64,4.9,0.59234,0.00017,17.31066]
[1780502438106,52.42,66002.64,4.9,0.59234,0.00017,17.31066]
[1780502438214,52.42,66002.64,4.9,0.59234,0.00017,17.31066]
[1780502438524,52.42,65999.32,4.9,0.59178,0.00017,17.31551]
[1780502439458,52.42,65999.32,4.9,0.59178,0.00017,17.31551]
[1780502439667,52.42,66000.51,4.9,0.59198,0.00017,17.31378]
[1780502439919,52.42,66000.51,4.9,0.59198,0.00017,17.31378]
[1780502440734,52.42,66000.51,4.9,0.59198,0.00017,17.31378]
[1780502440538,52.42,66000.66,4.9,0.59201,0.00017,17.31357]
[1780502442553,52.42,65995.97,4.9,0.59123,0.00017,17.32039]
[1780502443635,52.42,65995.97,4.9,0.59123,0.00017,17.32039]
[1780502443645,52.42,65995.97,4.9,0.59123,0.00017,17.32039]
[1780502443739,52.42,65969.07,4.9,0.58675,0.00017,17.35823]
[1780502443906,52.42,65969.07,4.9,0.58675,0.00017,17.35823]
[1780502444197,52.42,65969.07,4.9,0.58675,0.00017,17.35823]
[1780502444688,52.43,65967.45,4.9,0.58648,0.00017,17.36046]
[1780502445673,52.44,65971.46,4.9,0.58713,0.00017,17.35516]
[1780502446585,52.45,65976.49,4.9,0.58794,0.00017,17.34843]
[1780502449607,52.46,65980.92,4.9,0.58867,0.00017,17.34234]
[1780502450614,52.46,65984.81,4.9,0.58932,0.00017,17.33687]
[1780502452212,52.46,65985.49,4.9,0.58943,0.00017,17.33592]
[1780502452233,52.46,65985.49,4.9,0.58943,0.00017,17.33592]
[1780502452254,52.46,65985.49,4.9,0.58943,0.00017,17.33592]
[1780502452456,52.46,65985.49,4.9,0.58943,0.00017,17.33592]
[1780502452628,52.46,65990.18,4.9,0.59021,0.00017,17.32926]
[1780502453408,52.46,65990.18,4.9,0.59021,0.00017,17.32926]
[1780502454642,52.46,65982.49,4.9,0.58893,0.00017,17.34016]
[1780502456601,52.46,65980.88,4.9,0.58866,0.00017,17.34242]
[1780502457816,52.47,65982.27,4.9,0.58889,0.00017,17.34052]
[1780502458041,52.47,65982.27,4.9,0.58889,0.00017,17.34052]
[1780502458670,52.47,65990.28,4.9,0.59022,0.00017,17.32919]
[1780502460471,52.47,65987.73,4.9,0.5898,0.00017,17.33283]
[1780502460560,52.47,65987.73,4.9,0.5898,0.00017,17.33283]
[1780502460684,52.47,65984.26,4.9,0.58922,0.00017,17.33777]
[1780502461456,52.47,65984.26,4.9,0.58922,0.00017,17.33777]
[1780502461623,52.47,65984.26,4.9,0.58922,0.00017,17.33777]
[1780502461762,52.47,65984.26,4.9,0.58922,0.00017,17.33777]
[1780502461882,52.47,65984.26,4.9,0.58922,0.00017,17.33777]
[1780502461772,52.47,65970.59,4.9,0.58694,0.00017,17.35674]
[1780502462204,52.47,65970.59,4.9,0.58694,0.00017,17.35674]
[1780502462278,52.47,65970.59,4.9,0.58694,0.00017,17.35674]
[1780502462393,52.47,65970.59,4.9,0.58694,0.00017,17.35674]
[1780502462616,52.47,65970.59,4.9,0.58694,0.00017,17.35674]
[1780502462704,52.47,65963.91,4.9,0.58582,0.00017,17.36586]
[1780502463203,52.47,65963.91,4.9,0.58582,0.00017,17.36586]
[1780502463716,52.47,65963.91,4.9,0.58582,0.00017,17.36586]
[1780502463734,52.47,65963.91,4.9,0.58582,0.00017,17.36586]
[1780502463752,52.48,65968.19,4.9,0.58652,0.00017,17.36021]
[1780502464705,52.48,65968.19,4.9,0.58652,0.00017,17.36021]
[1780502464727,52.48,65968.19,4.9,0.58652,0.00017,17.36021]
[1780502464824,52.48,65968.19,4.9,0.58652,0.00017,17.36021]
[1780502464806,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465004,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465151,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465159,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465577,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465634,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465636,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465649,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465813,52.48,65957.81,4.9,0.58479,0.00017,17.37417]
[1780502465748,52.48,65946.3,4.9,0.58287,0.00017,17.38926]
[1780502465907,52.48,65946.3,4.9,0.58287,0.00017,17.38926]
[1780502466016,52.48,65946.3,4.9,0.58287,0.00017,17.38926]
[1780502466735,52.49,65949.96,4.9,0.58348,0.00017,17.38453]
[1780502466845,52.49,65949.96,4.9,0.58348,0.00017,17.38453]
[1780502467048,52.49,65949.96,4.9,0.58348,0.00017,17.38453]
[1780502467086,52.49,65949.96,4.9,0.58348,0.00017,17.38453]
[1780502467742,52.49,65943.45,4.9,0.58239,0.00017,17.39297]
[1780502468151,52.49,65943.45,4.9,0.58239,0.00017,17.39297]
[1780502468831,52.49,65943.45,4.9,0.58239,0.00017,17.39297]
[1780502468837,52.49,65943.45,4.9,0.58239,0.00017,17.39297]
[1780502468749,52.49,65936.68,4.9,0.58126,0.00017,17.40159]
[1780502468953,52.49,65936.68,4.9,0.58126,0.00017,17.40159]
[1780502469756,52.49,65921.76,4.9,0.57876,0.00017,17.42009]
[1780502470036,52.49,65921.76,4.9,0.57876,0.00017,17.42009]
[1780502470487,52.49,65921.76,4.9,0.57876,0.00017,17.42009]
[1780502470673,52.49,65921.76,4.9,0.57876,0.00017,17.42009]
[1780502471191,52.49,65919.61,4.9,0.5784,0.00017,17.42269]
[1780502471555,52.49,65919.61,4.9,0.5784,0.00017,17.42269]
[1780502471562,52.49,65919.61,4.9,0.5784,0.00017,17.42269]
[1780502471923,52.49,65919.61,4.9,0.5784,0.00017,17.42269]
[1780502471803,52.49,65909.57,4.9,0.57672,0.00017,17.4347]
[1780502472546,52.49,65909.57,4.9,0.57672,0.00017,17.4347]
[1780502472607,52.49,65909.57,4.9,0.57672,0.00017,17.4347]
[1780502472798,52.49,65909.57,4.9,0.57672,0.00017,17.4347]
[1780502472813,52.49,65909.57,4.9,0.57672,0.00017,17.4347]
[1780502472839,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473010,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473024,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473237,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473471,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473829,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473846,52.49,65914.68,4.9,0.57758,0.00017,17.42864]
[1780502473808,52.49,65907.16,4.9,0.57631,0.00017,17.43758]
[1780502473918,52.49,65907.16,4.9,0.57631,0.00017,17.43758]
[1780502474410,52.49,65907.16,4.9,0.57631,0.00017,17.43758]
[1780502474434,52.49,65907.16,4.9,0.57631,0.00017,17.43758]
[1780502474613,52.49,65907.16,4.9,0.57631,0.00017,17.43758]
[1780502474818,52.5,65900.89,4.9,0.57526,0.00017,17.44489]
[1780502474889,52.5,65900.89,4.9,0.57526,0.00017,17.44489]
[1780502475317,52.5,65900.89,4.9,0.57526,0.00017,17.44489]
[1780502475399,52.5,65900.89,4.9,0.57526,0.00017,17.44489]
[1780502475823,52.5,65892.36,4.9,0.57383,0.00017,17.45461]
[1780502475891,52.5,65892.36,4.9,0.57383,0.00017,17.45461]
[1780502476035,52.5,65892.36,4.9,0.57383,0.00017,17.45461]
[1780502476839,52.5,65891.07,4.9,0.57361,0.00017,17.45607]
[1780502477049,52.5,65891.07,4.9,0.57361,0.00017,17.45607]
[1780502477087,52.5,65891.07,4.9,0.57361,0.00017,17.45607]
[1780502477115,52.5,65891.07,4.9,0.57361,0.00017,17.45607]
[1780502477338,52.5,65891.07,4.9,0.57361,0.00017,17.45607]
[1780502477737,52.5,65891.07,4.9,0.57361,0.00017,17.45607]
[1780502477840,52.5,65891.64,4.9,0.5737,0.00017,17.45545]
[1780502478173,52.5,65891.64,4.9,0.5737,0.00017,17.45545]
[1780502478194,52.5,65891.64,4.9,0.5737,0.00017,17.45545]
[1780502478847,52.5,65882.4,4.9,0.57215,0.00017,17.4657]
[1780502479175,52.5,65882.4,4.9,0.57215,0.00017,17.4657]
[1780502479207,52.5,65882.4,4.9,0.57215,0.00017,17.4657]
[1780502479551,52.5,65882.4,4.9,0.57215,0.00017,17.4657]
[1780502479805,52.5,65882.4,4.9,0.57215,0.00017,17.4657]
[1780502479846,52.5,65882.4,4.9,0.57215,0.00017,17.4657]
[1780502479854,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502479907,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502480022,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502480201,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502480235,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502480257,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502480410,52.5,65882.22,4.9,0.57212,0.00017,17.46591]
[1780502480861,52.5,65879.4,4.9,0.57164,0.00017,17.46899]
[1780502481529,52.5,65879.4,4.9,0.57164,0.00017,17.46899]
[1780502481590,52.5,65879.4,4.9,0.57164,0.00017,17.46899]
[1780502481629,52.5,65879.4,4.9,0.57164,0.00017,17.46899]
[1780502481705,52.5,65879.4,4.9,0.57164,0.00017,17.46899]
[1780502481870,52.5,65890.26,4.9,0.57347,0.00017,17.45703]
[1780502481914,52.5,65890.26,4.9,0.57347,0.00017,17.45703]
[1780502482093,52.5,65890.26,4.9,0.57347,0.00017,17.45703]
[1780502482379,52.5,65890.26,4.9,0.57347,0.00017,17.45703]
[1780502482573,52.5,65890.26,4.9,0.57347,0.00017,17.45703]
[1780502482641,52.5,65890.26,4.9,0.57347,0.00017,17.45703]
[1780502482876,52.51,65900.54,4.9,0.57519,0.00017,17.44538]
[1780502483883,52.51,65896.98,4.9,0.57459,0.00017,17.44948]
[1780502484740,52.51,65896.98,4.9,0.57459,0.00017,17.44948]
[1780502484808,52.51,65896.98,4.9,0.57459,0.00017,17.44948]
[1780502485780,52.51,65895.57,4.9,0.57435,0.00017,17.45109]
[1780502486194,52.51,65894.56,4.9,0.57418,0.00017,17.45225]
[1780502487134,52.51,65894.79,4.9,0.57422,0.00017,17.45199]
[1780502487275,52.51,65894.79,4.9,0.57422,0.00017,17.45199]
[1780502487330,52.51,65894.79,4.9,0.57422,0.00017,17.45199]
[1780502489103,52.51,65897.95,4.9,0.57475,0.00017,17.44843]
[1780502489193,52.51,65897.95,4.9,0.57475,0.00017,17.44843]
[1780502489205,52.52,65894.27,4.9,0.57413,0.00017,17.45262]
[1780502490011,52.52,65894.27,4.9,0.57413,0.00017,17.45262]
[1780502490197,52.52,65899.25,4.9,0.57496,0.00017,17.44697]
[1780502491434,52.52,65899.25,4.9,0.57496,0.00017,17.44697]
[1780502491899,52.52,65899.25,4.9,0.57496,0.00017,17.44697]
[1780502492264,52.52,65899.77,4.9,0.57506,0.00017,17.44266]
[1780502493102,52.52,65900.81,4.9,0.57523,0.00017,17.44146]
[1780502493780,52.52,65900.81,4.9,0.57523,0.00017,17.44146]
[1780502493799,52.52,65900.81,4.9,0.57523,0.00017,17.44146]
[1780502493998,52.52,65900.75,4.9,0.57522,0.00017,17.44156]
[1780502494002,52.52,65900.75,4.9,0.57522,0.00017,17.44156]
[1780502494795,52.52,65900.75,4.9,0.57522,0.00017,17.44156]
[1780502494849,52.52,65900.75,4.9,0.57522,0.00017,17.44156]
[1780502494875,52.53,65897.0,4.9,0.57459,0.00017,17.44587]
[1780502495123,52.53,65897.0,4.9,0.57459,0.00017,17.44587]
[1780502495783,52.53,65897.0,4.9,0.57459,0.00017,17.44587]
[1780502495874,52.53,65893.77,4.9,0.57404,0.00017,17.44955]
[1780502496119,52.53,65893.77,4.9,0.57404,0.00017,17.44955]
[1780502496143,52.53,65893.77,4.9,0.57404,0.00017,17.44955]
[1780502496454,52.53,65893.77,4.9,0.57404,0.00017,17.44955]
[1780502497146,52.53,65896.18,4.9,0.57445,0.00017,17.44682]
[1780502497222,52.53,65896.18,4.9,0.57445,0.00017,17.44682]
[1780502497732,52.53,65896.18,4.9,0.57445,0.00017,17.44682]
[1780502497787,52.53,65891.78,4.9,0.57371,0.00017,17.45182]
[1780502497948,52.53,65891.78,4.9,0.57371,0.00017,17.45182]
[1780502498127,52.53,65891.78,4.9,0.57371,0.00017,17.45182]
[1780502498218,52.53,65891.78,4.9,0.57371,0.00017,17.45182]
[1780502498575,52.53,65891.78,4.9,0.57371,0.00017,17.45182]
[1780502498824,52.53,65891.78,4.9,0.57371,0.00017,17.45182]
[1780502499627,52.53,65893.05,4.9,0.57392,0.00017,17.4504]
[1780502499957,52.53,65894.16,4.9,0.5741,0.00017,17.44917]
[1780502500141,52.53,65894.16,4.9,0.5741,0.00017,17.44917]
[1780502500179,52.53,65894.16,4.9,0.5741,0.00017,17.44917]
[1780502500307,52.53,65894.16,4.9,0.5741,0.00017,17.44917]
[1780502500322,52.53,65894.16,4.9,0.5741,0.00017,17.44917]
[1780502502252,52.53,65892.97,4.9,0.5739,0.00017,17.45052]
[1780502502556,52.53,65892.97,4.9,0.5739,0.00017,17.45052]
[1780502502684,52.53,65892.97,4.9,0.5739,0.00017,17.45052]
[1780502502723,52.54,65889.31,4.9,0.57328,0.00017,17.45465]
[1780502503355,52.54,65889.31,4.9,0.57328,0.00017,17.45465]
[1780502503406,52.54,65885.69,4.9,0.57268,0.00017,17.45866]
[1780502504072,52.54,65885.69,4.9,0.57268,0.00017,17.45866]
[1780502504080,52.54,65885.69,4.9,0.57268,0.00017,17.45866]
[1780502504120,52.54,65885.69,4.9,0.57268,0.00017,17.45866]
[1780502504221,52.54,65881.63,4.9,0.57199,0.00017,17.46313]
[1780502505002,52.54,65881.63,4.9,0.57199,0.00017,17.46313]
[1780502505421,52.54,65881.63,4.9,0.57199,0.00017,17.46313]
[1780502506123,52.54,65883.94,4.9,0.57238,0.00017,17.4606]
[1780502506136,52.54,65883.94,4.9,0.57238,0.00017,17.4606]
[1780502506191,52.54,65883.94,4.9,0.57238,0.00017,17.4606]
[1780502506320,52.54,65883.94,4.9,0.57238,0.00017,17.4606]
[1780502506355,52.54,65883.94,4.9,0.57238,0.00017,17.4606]
[1780502506821,52.54,65883.94,4.9,0.57238,0.00017,17.4606]
[1780502506900,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507192,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507225,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507688,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507771,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507914,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507920,52.54,65881.1,4.9,0.5719,0.00017,17.46373]
[1780502507873,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508122,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508165,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508576,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508658,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508663,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508830,52.54,65881.29,4.9,0.57193,0.00017,17.46354]
[1780502508843,52.54,65880.75,4.9,0.57184,0.00017,17.46413]
[1780502508949,52.54,65880.75,4.9,0.57184,0.00017,17.46413]
[1780502509080,52.54,65880.75,4.9,0.57184,0.00017,17.46413]
[1780502509386,52.54,65880.75,4.9,0.57184,0.00017,17.46413]
[1780502509609,52.54,65880.75,4.9,0.57184,0.00017,17.46413]
[1780502509790,52.54,65880.75,4.9,0.57184,0.00017,17.46413]
[1780502509803,52.54,65878.34,4.9,0.57143,0.00017,17.46674]
[1780502510598,52.54,65878.34,4.9,0.57143,0.00017,17.46674]
[1780502511165,52.54,65878.74,4.9,0.5715,0.00017,17.4663]
[1780502513039,52.54,65876.11,4.9,0.57106,0.00017,17.46913]
[1780502513089,52.54,65876.11,4.9,0.57106,0.00017,17.46913]
[1780502513181,52.54,65876.11,4.9,0.57106,0.00017,17.46913]
[1780502513285,52.54,65876.11,4.9,0.57106,0.00017,17.46913]
[1780502513505,52.54,65876.11,4.9,0.57106,0.00017,17.46913]
[1780502513780,52.54,65876.11,4.9,0.57106,0.00017,17.46913]
[1780502513786,52.54,65866.46,4.9,0.56944,0.00017,17.47934]
[1780502514225,52.54,65866.46,4.9,0.56944,0.00017,17.47934]
[1780502514526,52.54,65866.46,4.9,0.56944,0.00017,17.47934]
[1780502514733,52.54,65866.46,4.9,0.56944,0.00017,17.47934]
[1780502514879,52.54,65857.34,4.9,0.56791,0.00017,17.48872]
[1780502515279,52.54,65857.34,4.9,0.56791,0.00017,17.48872]
[1780502515655,52.54,65848.44,4.9,0.56641,0.00017,17.49762]
[1780502516106,52.54,65848.44,4.9,0.56641,0.00017,17.49762]
[1780502516509,52.54,65848.44,4.9,0.56641,0.00017,17.49762]
[1780502516929,52.54,65848.44,4.9,0.56641,0.00017,17.49762]
[1780502516519,52.55,65842.89,4.9,0.56547,0.00017,17.50307]
[1780502516995,52.55,65842.89,4.9,0.56547,0.00017,17.50307]
[1780502517211,52.55,65842.89,4.9,0.56547,0.00017,17.50307]
[1780502517317,52.55,65842.89,4.9,0.56547,0.00017,17.50307]
[1780502517444,52.55,65842.89,4.9,0.56547,0.00017,17.50307]
[1780502517798,52.55,65837.38,4.9,0.56454,0.00017,17.50837]
[1780502518259,52.55,65837.38,4.9,0.56454,0.00017,17.50837]
[1780502518616,52.55,65828.63,4.9,0.56307,0.00017,17.51659]
[1780502519365,52.55,65821.71,4.9,0.5619,0.00017,17.52292]
[1780502520831,52.55,65821.71,4.9,0.5619,0.00017,17.52292]
[1780502520895,52.55,65822.45,4.9,0.56202,0.00017,17.52227]
[1780502521582,52.55,65822.45,4.9,0.56202,0.00017,17.52227]
[1780502521645,52.55,65822.45,4.9,0.56202,0.00017,17.52227]
[1780502521858,52.55,65822.45,4.9,0.56202,0.00017,17.52227]
[1780502521897,52.56,65825.82,4.9,0.56259,0.00017,17.51922]
[1780502522119,52.56,65825.82,4.9,0.56259,0.00017,17.51922]
[1780502522238,52.56,65825.82,4.9,0.56259,0.00017,17.51922]
[1780502522518,52.56,65825.82,4.9,0.56259,0.00017,17.51922]
[1780502522678,52.56,65825.82,4.9,0.56259,0.00017,17.51922]
[1780502522708,52.56,65825.82,4.9,0.56259,0.00017,17.51922]
[1780502522767,52.56,65840.27,4.9,0.56502,0.00017,17.50567]
[1780502523034,52.56,65840.27,4.9,0.56502,0.00017,17.50567]
[1780502523064,52.56,65840.27,4.9,0.56502,0.00017,17.50567]
[1780502523321,52.56,65840.27,4.9,0.56502,0.00017,17.50567]
[1780502523824,52.56,65840.27,4.9,0.56502,0.00017,17.50567]
[1780502523889,52.56,65840.27,4.9,0.56502,0.00017,17.50567]
[1780502523857,52.56,65833.45,4.9,0.56387,0.00017,17.51215]
[1780502524242,52.56,65833.45,4.9,0.56387,0.00017,17.51215]
[1780502524545,52.56,65833.45,4.9,0.56387,0.00017,17.51215]
[1780502524909,52.56,65833.45,4.9,0.56387,0.00017,17.51215]
[1780502524911,52.56,65820.26,4.9,0.56165,0.00017,17.52426]
[1780502525203,52.56,65820.26,4.9,0.56165,0.00017,17.52426]
[1780502525232,52.56,65820.26,4.9,0.56165,0.00017,17.52426]
[1780502525323,52.56,65820.98,4.9,0.56177,0.00017,17.52361]
[1780502526484,52.56,65822.9,4.9,0.56209,0.00017,17.52189]
[1780502527348,52.56,65822.9,4.9,0.56209,0.00017,17.52189]
[1780502527426,52.56,65822.9,4.9,0.56209,0.00017,17.52189]
[1780502527442,52.56,65822.9,4.9,0.56209,0.00017,17.52189]
[1780502527447,52.56,65822.9,4.9,0.56209,0.00017,17.52189]
[1780502527464,52.56,65825.22,4.9,0.56248,0.00017,17.51979]
[1780502528341,52.56,65825.22,4.9,0.56248,0.00017,17.51979]
[1780502528365,52.56,65819.05,4.9,0.56144,0.00017,17.52537]
[1780502528981,52.56,65819.05,4.9,0.56144,0.00017,17.52537]
[1780502529052,52.56,65819.05,4.9,0.56144,0.00017,17.52537]
[1780502529105,52.56,65819.05,4.9,0.56144,0.00017,17.52537]
[1780502529186,52.56,65819.05,4.9,0.56144,0.00017,17.52537]
[1780502529190,52.56,65819.05,4.9,0.56144,0.00017,17.52537]
[1780502529226,52.56,65824.79,4.9,0.56241,0.00017,17.52018]
[1780502530040,52.56,65824.79,4.9,0.56241,0.00017,17.52018]
[1780502530426,52.56,65824.79,4.9,0.56241,0.00017,17.52018]
[1780502531786,52.56,65826.46,4.9,0.56269,0.00017,17.51867]
[1780502531877,52.56,65826.46,4.9,0.56269,0.00017,17.51867]
[1780502531892,52.56,65826.46,4.9,0.56269,0.00017,17.51867]
[1780502531939,52.57,65825.95,4.9,0.5626,0.00017,17.51916]
[1780502532631,52.57,65825.95,4.9,0.5626,0.00017,17.51916]
[1780502532693,52.57,65817.71,4.9,0.56121,0.00017,17.5266]
[1780502533909,52.57,65813.89,4.9,0.56056,0.00017,17.52997]
[1780502539299,52.57,65812.1,4.9,0.56026,0.00017,17.53153]
[1780502540805,52.57,65812.1,4.9,0.56026,0.00017,17.53153]
[1780502540918,52.57,65815.5,4.9,0.56084,0.00017,17.52855]
[1780502541038,52.57,65815.5,4.9,0.56084,0.00017,17.52855]
[1780502541375,52.57,65820.51,4.9,0.56168,0.00017,17.52409]
[1780502542374,52.57,65820.51,4.9,0.56168,0.00017,17.52409]
[1780502542754,52.57,65820.51,4.9,0.56168,0.00017,17.52409]
[1780502542891,52.57,65820.51,4.9,0.56168,0.00017,17.52409]
[1780502542944,52.57,65815.35,4.9,0.56081,0.00017,17.52869]
[1780502543032,52.57,65815.35,4.9,0.56081,0.00017,17.52869]
[1780502543161,52.57,65815.35,4.9,0.56081,0.00017,17.52869]
[1780502543167,52.57,65815.35,4.9,0.56081,0.00017,17.52869]
[1780502543432,52.57,65815.35,4.9,0.56081,0.00017,17.52869]
[1780502543509,52.57,65815.35,4.9,0.56081,0.00017,17.52869]
[1780502543585,52.57,65811.0,4.9,0.56007,0.00017,17.53251]
[1780502544505,52.57,65811.0,4.9,0.56007,0.00017,17.53251]
[1780502544883,52.57,65805.06,4.9,0.55907,0.00017,17.53761]
[1780502545024,52.57,65805.06,4.9,0.55907,0.00017,17.53761]
[1780502545534,52.57,65805.06,4.9,0.55907,0.00017,17.53761]
[1780502545843,52.57,65805.06,4.9,0.55907,0.00017,17.53761]
[1780502547326,52.57,65801.7,4.9,0.5585,0.00017,17.54045]
[1780502549080,52.57,65801.96,4.9,0.55855,0.00017,17.54023]
[1780502549627,52.57,65801.96,4.9,0.55855,0.00017,17.54023]
[1780502550780,52.57,65799.65,4.9,0.55816,0.00017,17.54217]
[1780502550842,52.57,65799.65,4.9,0.55816,0.00017,17.54217]
[1780502550875,52.57,65800.64,4.9,0.55832,0.00017,17.54134]
[1780502551162,52.57,65800.64,4.9,0.55832,0.00017,17.54134]
[1780502551471,52.57,65800.64,4.9,0.55832,0.00017,17.54134]
[1780502551713,52.57,65800.64,4.9,0.55832,0.00017,17.54134]
[1780502551736,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552088,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552145,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552256,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552334,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552623,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552633,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552842,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552848,52.57,65815.71,4.9,0.56088,0.00017,17.52468]
[1780502552942,52.57,65815.57,4.9,0.56085,0.00017,17.52482]
[1780502553241,52.57,65815.57,4.9,0.56085,0.00017,17.52482]
[1780502555432,52.57,65806.58,4.9,0.55933,0.00017,17.53262]
[1780502556710,52.57,65802.62,4.9,0.55866,0.00017,17.53597]
[1780502557438,52.57,65802.62,4.9,0.55866,0.00017,17.53597]
[1780502558055,52.57,65801.39,4.9,0.55846,0.00017,17.537]
[1780502560925,52.57,65801.89,4.9,0.55854,0.00017,17.53659]
[1780502561694,52.57,65802.27,4.9,0.55861,0.00017,17.53627]
[1780502562662,52.57,65801.11,4.9,0.55841,0.00017,17.53724]
[1780502562758,52.57,65801.11,4.9,0.55841,0.00017,17.53724]
[1780502564639,52.57,65802.16,4.9,0.55859,0.00017,17.53636]
[1780502564790,52.57,65802.16,4.9,0.55859,0.00017,17.53636]
[1780502564934,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565079,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565144,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565355,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565513,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565666,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565697,52.57,65800.99,4.9,0.55839,0.00017,17.53734]
[1780502565894,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566239,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566271,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566313,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566485,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566647,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566830,52.57,65780.82,4.9,0.55498,0.00017,17.55356]
[1780502566847,52.59,65760.79,4.9,0.55157,0.00017,17.56848]
[1780502567187,52.59,65760.79,4.9,0.55157,0.00017,17.56848]
[1780502567267,52.59,65760.79,4.9,0.55157,0.00017,17.56848]
[1780502567578,52.59,65760.79,4.9,0.55157,0.00017,17.56848]
[1780502568012,52.59,65772.09,4.9,0.55349,0.00017,17.56028]
[1780502568659,52.59,65772.09,4.9,0.55349,0.00017,17.56028]
[1780502568776,52.59,65772.09,4.9,0.55349,0.00017,17.56028]
[1780502568813,52.59,65772.09,4.9,0.55349,0.00017,17.56028]
[1780502568963,52.59,65772.09,4.9,0.55349,0.00017,17.56028]
[1780502568848,52.6,65777.97,4.9,0.55448,0.00017,17.55586]
[1780502569183,52.6,65777.97,4.9,0.55448,0.00017,17.55586]
[1780502569296,52.6,65777.97,4.9,0.55448,0.00017,17.55586]
[1780502569743,52.6,65777.97,4.9,0.55448,0.00017,17.55586]
[1780502569958,52.6,65777.97,4.9,0.55448,0.00017,17.55586]
[1780502570010,52.62,65770.48,4.9,0.55319,0.00017,17.5616]
[1780502570122,52.62,65770.48,4.9,0.55319,0.00017,17.5616]
[1780502570161,52.62,65770.48,4.9,0.55319,0.00017,17.5616]
[1780502570306,52.62,65770.48,4.9,0.55319,0.00017,17.5616]
[1780502570812,52.62,65770.48,4.9,0.55319,0.00017,17.5616]
[1780502570821,52.65,65769.12,4.9,0.55294,0.00017,17.5627]
[1780502571763,52.65,65769.12,4.9,0.55294,0.00017,17.5627]
[1780502571833,52.65,65769.12,4.9,0.55294,0.00017,17.5627]
[1780502571935,52.67,65763.93,4.9,0.55205,0.00017,17.56655]
[1780502572964,52.67,65763.93,4.9,0.55205,0.00017,17.56655]
[1780502573063,52.69,65764.23,4.9,0.55209,0.00017,17.56641]
[1780502573127,52.69,65764.23,4.9,0.55209,0.00017,17.56641]
[1780502573567,52.71,65761.9,4.9,0.55168,0.00017,17.56815]
[1780502574134,52.71,65761.9,4.9,0.55168,0.00017,17.56815]
[1780502574148,52.71,65761.9,4.9,0.55168,0.00017,17.56815]
[1780502574727,52.71,65761.9,4.9,0.55168,0.00017,17.56815]
[1780502574746,52.71,65761.9,4.9,0.55168,0.00017,17.56815]
[1780502575007,52.72,65763.4,4.9,0.55192,0.00017,17.56716]
[1780502575105,52.72,65763.4,4.9,0.55192,0.00017,17.56716]
[1780502575252,52.72,65763.4,4.9,0.55192,0.00017,17.56716]
[1780502575859,52.72,65763.4,4.9,0.55192,0.00017,17.56716]
[1780502577292,52.76,65764.79,4.9,0.55213,0.00017,17.56632]
[1780502578478,52.76,65764.1,4.9,0.55201,0.00017,17.56682]
[1780502578849,52.76,65764.1,4.9,0.55201,0.00017,17.56682]
[1780502578879,52.76,65763.22,4.9,0.55186,0.00017,17.56745]
[1780502579065,52.76,65763.22,4.9,0.55186,0.00017,17.56745]
[1780502579158,52.76,65763.22,4.9,0.55186,0.00017,17.56745]
[1780502579856,52.76,65763.22,4.9,0.55186,0.00017,17.56745]
[1780502579870,52.77,65762.96,4.9,0.55182,0.00017,17.56764]
[1780502580105,52.77,65762.96,4.9,0.55182,0.00017,17.56764]
[1780502580187,52.77,65762.96,4.9,0.55182,0.00017,17.56764]
[1780502580388,52.77,65762.96,4.9,0.55182,0.00017,17.56764]
[1780502580732,52.77,65762.96,4.9,0.55182,0.00017,17.56764]
[1780502580743,52.78,65793.41,4.9,0.55694,0.00017,17.54466]
[1780502581350,52.78,65793.41,4.9,0.55694,0.00017,17.54466]
[1780502581578,52.78,65793.41,4.9,0.55694,0.00017,17.54466]
[1780502582078,52.78,65793.41,4.9,0.55694,0.00017,17.54466]
[1780502581736,52.78,65832.64,4.9,0.56354,0.00017,17.51067]
[1780502582268,52.78,65832.64,4.9,0.56354,0.00017,17.51067]
[1780502582336,52.78,65832.64,4.9,0.56354,0.00017,17.51067]
[1780502582436,52.78,65832.64,4.9,0.56354,0.00017,17.51067]
[1780502582532,52.78,65832.64,4.9,0.56354,0.00017,17.51067]
[1780502582799,52.78,65832.64,4.9,0.56354,0.00017,17.51067]
[1780502582822,52.78,65832.64,5.1,0.56354,0.00017,17.51067]
[1780502582887,52.78,65832.64,5.1,0.56354,0.00017,17.51067]
[1780502582987,52.78,65832.64,5.1,0.56354,0.00017,17.51067]
[1780502582960,52.78,65861.25,5.1,0.56834,0.00017,17.48284]
[1780502583573,52.78,65861.25,5.1,0.56834,0.00017,17.48284]
[1780502583798,52.78,65861.25,5.1,0.56834,0.00017,17.48284]
[1780502583887,52.78,65894.87,5.1,0.57396,0.00017,17.44692]
[1780502584428,52.78,65894.87,5.1,0.57396,0.00017,17.44692]
[1780502584494,52.78,65894.87,5.1,0.57396,0.00017,17.44692]
[1780502584688,52.78,65894.87,5.1,0.57396,0.00017,17.44692]
[1780502585022,52.78,65894.87,5.1,0.57396,0.00017,17.44692]
[1780502585049,52.78,65926.09,5.1,0.57916,0.00017,17.41046]
[1780502585494,52.78,65926.09,7.2,0.57916,0.00017,17.41046]
[1780502585675,52.78,65939.16,7.2,0.58133,0.00017,17.3943]
[1780502586200,52.78,65939.16,7.2,0.58133,0.00017,17.3943]
[1780502586421,52.78,65939.16,7.2,0.58133,0.00017,17.3943]
[1780502586897,52.78,65939.16,7.2,0.58133,0.00017,17.3943]
[1780502586984,52.78,65953.64,7.2,0.58374,0.00017,17.37582]
[1780502587930,52.78,65953.25,7.2,0.58367,0.00017,17.37632]
[1780502588327,52.78,65953.25,7.2,0.58367,0.00017,17.37632]
[1780502588969,52.78,65973.66,7.2,0.58706,0.00017,17.34919]
[1780502589241,52.78,65973.66,7.2,0.58706,0.00017,17.34919]
[1780502589723,52.78,65992.86,7.2,0.59023,0.00017,17.32251]
[1780502590347,52.78,65992.86,7.2,0.59023,0.00017,17.32251]
[1780502590725,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591357,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591386,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591475,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591591,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591715,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591851,52.78,65988.53,7.2,0.58952,0.00017,17.3286]
[1780502591867,52.78,65971.24,7.2,0.58666,0.00017,17.35242]
[1780502592484,52.78,65971.24,7.2,0.58666,0.00017,17.35242]
[1780502592767,52.78,65971.24,7.2,0.58666,0.00017,17.35242]
[1780502592934,52.78,65971.24,7.2,0.58666,0.00017,17.35242]
[1780502593036,52.78,65969.23,7.2,0.58633,0.00017,17.35515]
[1780502593137,52.78,65969.23,7.2,0.58633,0.00017,17.35515]
[1780502593218,52.78,65969.23,7.2,0.58633,0.00017,17.35515]
[1780502593823,52.78,65969.23,7.2,0.58633,0.00017,17.35515]
[1780502594065,52.78,65969.23,7.2,0.58633,0.00017,17.35515]
[1780502593903,52.78,65976.19,7.2,0.58748,0.00017,17.34571]
[1780502594306,52.78,65976.19,7.2,0.58748,0.00017,17.34571]
[1780502594740,52.78,65976.19,7.2,0.58748,0.00017,17.34571]
[1780502594892,52.78,65985.79,7.2,0.58906,0.00017,17.33246]
[1780502595779,52.78,65985.79,7.2,0.58906,0.00017,17.33246]
[1780502595798,52.78,65985.79,7.2,0.58906,0.00017,17.33246]
[1780502595845,52.78,65985.79,7.2,0.58906,0.00017,17.33246]
[1780502595873,52.78,65992.36,7.2,0.59015,0.00017,17.32319]
[1780502596148,52.78,65992.36,7.2,0.59015,0.00017,17.32319]
[1780502596790,52.78,65979.59,7.2,0.58804,0.00017,17.34106]
[1780502597250,52.78,65979.59,7.2,0.58804,0.00017,17.34106]
[1780502597315,52.78,65979.59,7.2,0.58804,0.00017,17.34106]
[1780502597497,52.78,65979.59,7.2,0.58804,0.00017,17.34106]
[1780502598010,52.78,65982.66,7.2,0.58854,0.00017,17.33683]
[1780502599343,52.78,65981.14,7.2,0.58829,0.00017,17.33896]
[1780502599361,52.78,65981.14,7.2,0.58829,0.00017,17.33896]
[1780502599565,52.78,65981.14,7.2,0.58829,0.00017,17.33896]
[1780502599738,52.78,65981.14,7.2,0.58829,0.00017,17.33896]
[1780502600564,52.78,65983.57,7.2,0.58869,0.00017,17.33561]
[1780502600681,52.78,65983.57,7.2,0.58869,0.00017,17.33561]
[1780502600818,52.78,65988.0,7.2,0.58942,0.00017,17.32942]
[1780502602066,52.78,65988.0,7.2,0.58942,0.00017,17.32942]
[1780502603048,52.78,65988.66,7.2,0.58953,0.00017,17.32849]
[1780502603085,52.78,65988.66,7.2,0.58953,0.00017,17.32849]
[1780502602833,52.78,65982.31,7.2,0.58848,0.00017,17.33735]
[1780502603370,52.78,65982.31,7.2,0.58848,0.00017,17.33735]
[1780502603556,52.78,65982.31,7.2,0.58848,0.00017,17.33735]
[1780502603980,52.78,65982.31,7.2,0.58848,0.00017,17.33735]
[1780502604079,52.78,65982.31,7.2,0.58848,0.00017,17.33735]
[1780502604106,52.78,65982.31,7.2,0.58848,0.00017,17.33735]
[1780502603996,52.78,65963.96,7.2,0.58544,0.00017,17.36229]
[1780502604768,52.78,65963.96,7.2,0.58544,0.00017,17.36229]
[1780502605050,52.78,65970.28,7.2,0.58649,0.00017,17.35383]
[1780502605195,52.78,65970.28,7.2,0.58649,0.00017,17.35383]
[1780502605734,52.78,65970.28,7.2,0.58649,0.00017,17.35383]
[1780502606078,52.78,65970.28,7.2,0.58649,0.00017,17.35383]
[1780502606015,52.78,65977.12,7.2,0.58762,0.00017,17.34454]
[1780502606713,52.78,65977.12,7.2,0.58762,0.00017,17.34454]
[1780502606869,52.79,65985.85,7.2,0.58906,0.00017,17.33248]
[1780502607307,52.79,65985.85,7.2,0.58906,0.00017,17.33248]
[1780502607874,52.79,65996.06,7.2,0.59075,0.00017,17.31806]
[1780502608176,52.79,65996.06,7.2,0.59075,0.00017,17.31806]
[1780502608882,52.78,65994.84,7.2,0.59055,0.00017,17.31978]
[1780502609415,52.78,65994.84,7.2,0.59055,0.00017,17.31978]
[1780502609733,52.78,65994.84,7.2,0.59055,0.00017,17.31978]
[1780502609871,52.78,65994.84,7.2,0.59055,0.00017,17.31978]
[1780502609889,52.78,65999.67,7.2,0.59135,0.00017,17.31284]
[1780502610956,52.78,65999.67,7.2,0.59135,0.00017,17.31284]
[1780502611072,52.78,65999.67,7.2,0.59135,0.00017,17.31284]
[1780502611073,52.78,66012.0,7.2,0.5934,0.00016,17.29109]
[1780502611318,52.78,66012.0,7.2,0.5934,0.00016,17.29109]
[1780502611348,52.78,66012.0,7.2,0.5934,0.00016,17.29109]
[1780502611549,52.78,66012.0,7.2,0.5934,0.00016,17.29109]
[1780502611564,52.78,66012.0,7.2,0.5934,0.00016,17.29109]
[1780502612070,52.78,66012.0,7.2,0.5934,0.00016,17.29109]
[1780502612028,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502612214,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502612256,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502612657,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502612674,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502612888,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502613086,52.78,66003.1,7.2,0.59194,0.00017,17.30409]
[1780502613084,52.78,65992.09,7.2,0.59012,0.00017,17.31984]
[1780502613277,52.78,65992.09,7.2,0.59012,0.00017,17.31984]
[1780502613301,52.78,65992.09,7.2,0.59012,0.00017,17.31984]
[1780502613312,52.78,65992.09,7.2,0.59012,0.00017,17.31984]
[1780502614031,52.78,65992.09,7.2,0.59012,0.00017,17.31984]
[1780502614139,52.78,65991.49,7.2,0.59002,0.00017,17.32069]
[1780502614545,52.78,65991.49,7.2,0.59002,0.00017,17.32069]
[1780502614643,52.78,65991.49,7.2,0.59002,0.00017,17.32069]
[1780502614712,52.78,65991.49,7.2,0.59002,0.00017,17.32069]
[1780502614721,52.78,65991.49,7.2,0.59002,0.00017,17.32069]
[1780502614737,52.78,65991.49,7.2,0.59002,0.00017,17.32069]
[1780502614927,52.78,65987.85,7.2,0.58942,0.00017,17.32579]
[1780502615371,52.78,65987.85,7.2,0.58942,0.00017,17.32579]
[1780502615777,52.78,65987.85,7.2,0.58942,0.00017,17.32579]
[1780502616961,52.79,65990.83,7.2,0.5899,0.00017,17.32177]
[1780502617322,52.79,65990.56,7.2,0.58985,0.00017,17.32215]
[1780502617376,52.79,65990.56,7.2,0.58985,0.00017,17.32215]
[1780502618045,52.79,65990.56,7.2,0.58985,0.00017,17.32215]
[1780502618069,52.79,65990.56,7.2,0.58985,0.00017,17.32215]
[1780502617964,52.81,65998.44,7.2,0.59113,0.00017,17.31121]
[1780502618508,52.81,65998.44,7.2,0.59113,0.00017,17.31121]
[1780502618632,52.81,65998.44,7.2,0.59113,0.00017,17.31121]
[1780502618843,52.81,65998.44,7.2,0.59113,0.00017,17.31121]
[1780502618944,52.81,65998.44,7.2,0.59113,0.00017,17.31121]
[1780502618980,52.81,65998.44,7.2,0.59113,0.00017,17.31121]
[1780502619046,52.83,66011.26,7.2,0.59322,0.00016,17.29287]
[1780502619310,52.83,66011.26,7.2,0.59322,0.00016,17.29287]
[1780502619511,52.83,66011.26,7.2,0.59322,0.00016,17.29287]
[1780502619664,52.83,66011.26,7.2,0.59322,0.00016,17.29287]
[1780502619763,52.83,66011.26,7.2,0.59322,0.00016,17.29287]
[1780502620041,52.83,66011.26,7.2,0.59322,0.00016,17.29287]
[1780502620093,52.83,66021.79,7.2,0.59494,0.00016,17.27737]
[1780502620662,52.83,66021.79,7.2,0.59494,0.00016,17.27737]
[1780502620860,52.83,66021.79,7.2,0.59494,0.00016,17.27737]
[1780502620983,52.84,66015.49,7.2,0.5939,0.00016,17.28679]
[1780502621451,52.84,66015.49,7.2,0.5939,0.00016,17.28679]
[1780502621550,52.84,66015.49,7.2,0.5939,0.00016,17.28679]
[1780502621747,52.84,66015.49,7.2,0.5939,0.00016,17.28679]
[1780502621990,52.83,66004.41,7.2,0.59208,0.00016,17.3029]
[1780502622557,52.83,66004.41,7.2,0.59208,0.00016,17.3029]
[1780502623072,52.83,66004.41,7.2,0.59208,0.00016,17.3029]
[1780502623085,52.81,65994.56,7.2,0.59048,0.00017,17.31684]
[1780502623542,52.81,65994.56,7.2,0.59048,0.00017,17.31684]
[1780502624023,52.82,65986.09,7.2,0.58908,0.00017,17.32878]
[1780502624173,52.82,65986.09,7.2,0.58908,0.00017,17.32878]
[1780502625104,52.82,65986.09,7.2,0.58908,0.00017,17.32878]
[1780502625639,52.81,65988.45,7.2,0.58947,0.00017,17.32543]
[1780502625738,52.81,65988.45,7.2,0.58947,0.00017,17.32543]
[1780502625795,52.81,65988.45,7.2,0.58947,0.00017,17.32543]
[1780502626035,52.81,66000.35,7.2,0.59144,0.00017,17.3085]
[1780502626133,52.81,66000.35,7.2,0.59144,0.00017,17.3085]
[1780502626275,52.81,66000.35,7.2,0.59144,0.00017,17.3085]
[1780502626514,52.81,66000.35,7.2,0.59144,0.00017,17.3085]
[1780502626833,52.81,66000.35,7.2,0.59144,0.00017,17.3085]
[1780502626951,52.81,66000.35,7.2,0.59144,0.00017,17.3085]
[1780502627060,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502627187,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502627349,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502627771,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502627782,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502627830,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502628054,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502628067,52.79,66007.56,7.2,0.59265,0.00016,17.29782]
[1780502628093,52.79,66028.08,7.2,0.59604,0.00016,17.26719]
[1780502628287,52.79,66028.08,7.2,0.59604,0.00016,17.26719]
[1780502629045,52.79,66028.08,7.2,0.59604,0.00016,17.26719]
[1780502629058,52.79,66028.08,7.2,0.59604,0.00016,17.26719]
[1780502629075,52.79,66024.4,7.2,0.59543,0.00016,17.27277]
[1780502629675,52.79,66024.4,7.2,0.59543,0.00016,17.27277]
[1780502630082,52.79,66023.97,7.2,0.59536,0.00016,17.27341]
[1780502630471,52.79,66023.97,7.2,0.59536,0.00016,17.27341]
[1780502630586,52.79,66023.97,7.2,0.59536,0.00016,17.27341]
[1780502631089,52.79,66027.46,7.2,0.59593,0.00016,17.26813]
[1780502631399,52.79,66027.46,7.2,0.59593,0.00016,17.26813]
[1780502631941,52.79,66027.46,7.2,0.59593,0.00016,17.26813]
[1780502631954,52.79,66027.46,7.2,0.59593,0.00016,17.26813]
[1780502632050,52.79,66027.46,7.2,0.59593,0.00016,17.26813]
[1780502632099,52.79,66022.99,7.2,0.5952,0.00016,17.27489]
[1780502632230,52.79,66022.99,7.2,0.5952,0.00016,17.27489]
[1780502632716,52.79,66022.99,7.2,0.5952,0.00016,17.27489]
[1780502632718,52.79,66022.99,7.2,0.5952,0.00016,17.27489]
[1780502633105,52.8,66016.89,7.2,0.59419,0.00016,17.28406]
[1780502633223,52.8,66016.89,7.2,0.59419,0.00016,17.28406]
[1780502633264,52.8,66016.89,7.2,0.59419,0.00016,17.28406]
[1780502633804,52.8,66016.89,7.2,0.59419,0.00016,17.28406]
[1780502634565,52.79,66016.97,7.2,0.59421,0.00016,17.28393]
[1780502635114,52.79,66016.97,7.2,0.59421,0.00016,17.28393]
[1780502635126,52.79,66016.97,7.2,0.59421,0.00016,17.28393]
[1780502635178,52.79,66016.97,7.2,0.59421,0.00016,17.28393]
[1780502635452,52.79,66016.72,7.2,0.59416,0.00016,17.28429]
[1780502636095,52.79,66016.72,7.2,0.59416,0.00016,17.28429]
[1780502636128,52.79,66008.07,7.2,0.59274,0.00016,17.29704]
[1780502636867,52.79,66008.07,7.2,0.59274,0.00016,17.29704]
[1780502637078,52.79,66008.07,7.2,0.59274,0.00016,17.29704]
[1780502637250,52.79,66007.44,7.2,0.59264,0.00016,17.29794]
[1780502637253,52.79,66007.44,7.2,0.59264,0.00016,17.29794]
[1780502637272,52.79,66007.44,7.2,0.59264,0.00016,17.29794]
[1780502637965,52.79,66007.44,7.2,0.59264,0.00016,17.29794]
[1780502638003,52.79,66007.44,7.2,0.59264,0.00016,17.29794]
[1780502638094,52.79,66007.69,7.2,0.59268,0.00016,17.29756]
[1780502638272,52.79,66007.69,7.2,0.59268,0.00016,17.29756]
[1780502638329,52.79,66007.69,7.2,0.59268,0.00016,17.29756]
[1780502638348,52.79,66007.69,7.2,0.59268,0.00016,17.29756]
[1780502638682,52.79,66007.69,7.2,0.59268,0.00016,17.29756]
[1780502638942,52.79,66029.82,7.2,0.59633,0.00016,17.26447]
[1780502639276,52.79,66029.82,7.2,0.59633,0.00016,17.26447]
[1780502639346,52.79,66029.82,7.2,0.59633,0.00016,17.26447]
[1780502639633,52.79,66029.82,7.2,0.59633,0.00016,17.26447]
[1780502640031,52.79,66042.86,7.2,0.59847,0.00016,17.24429]
[1780502640703,52.79,66042.86,7.2,0.59847,0.00016,17.24429]
[1780502640902,52.79,66042.86,7.2,0.59847,0.00016,17.24429]
[1780502640917,52.79,66039.4,7.2,0.5979,0.00016,17.24978]
[1780502641253,52.79,66039.4,7.2,0.5979,0.00016,17.24978]
[1780502641646,52.79,66039.4,7.2,0.5979,0.00016,17.24978]
[1780502641813,52.79,66039.4,7.2,0.5979,0.00016,17.24978]
[1780502642096,52.79,66029.01,7.2,0.59619,0.00016,17.26579]
[1780502642359,52.79,66029.01,7.2,0.59619,0.00016,17.26579]
[1780502642456,52.79,66029.01,7.2,0.59619,0.00016,17.26579]
[1780502643137,52.79,66029.01,7.2,0.59619,0.00016,17.26579]
[1780502642556,52.79,66020.03,7.2,0.59471,0.00016,17.27934]
[1780502643512,52.79,66020.03,7.2,0.59471,0.00016,17.27934]
[1780502643762,52.79,66020.03,7.2,0.59471,0.00016,17.27934]
[1780502643771,52.79,66020.03,7.2,0.59471,0.00016,17.27934]
[1780502644010,52.79,66020.03,7.2,0.59471,0.00016,17.27934]
[1780502644066,52.79,66014.69,7.2,0.59383,0.00016,17.28729]
[1780502644271,52.79,66014.69,7.2,0.59383,0.00016,17.28729]
[1780502644421,52.79,66014.69,7.2,0.59383,0.00016,17.28729]
[1780502644505,52.79,66014.69,7.2,0.59383,0.00016,17.28729]
[1780502644772,52.79,66014.69,7.2,0.59383,0.00016,17.28729]
[1780502644960,52.79,66014.69,7.2,0.59383,0.00016,17.28729]
[1780502645395,52.79,66015.35,7.2,0.59394,0.00016,17.2863]
[1780502645554,52.79,66015.35,7.2,0.59394,0.00016,17.2863]
[1780502645774,52.79,66017.57,7.2,0.59431,0.00016,17.28298]
[1780502646202,52.79,66022.19,7.2,0.59507,0.00016,17.27606]
[1780502647314,52.79,66022.19,7.2,0.59507,0.00016,17.27606]
[1780502647344,52.79,66022.19,7.2,0.59507,0.00016,17.27606]
[1780502647553,52.79,66022.19,7.2,0.59507,0.00016,17.27606]
[1780502647872,52.79,66022.19,7.2,0.59507,0.00016,17.27606]
[1780502647944,52.8,66027.26,7.2,0.5959,0.00016,17.26849]
[1780502648498,52.8,66027.26,7.2,0.5959,0.00016,17.26849]
[1780502648579,52.8,66041.97,7.2,0.59831,0.00016,17.24582]
[1780502649549,52.8,66041.97,7.2,0.59831,0.00016,17.24582]
[1780502649674,52.8,66041.97,7.2,0.59831,0.00016,17.24582]
[1780502649794,52.8,66041.97,7.2,0.59831,0.00016,17.24582]
[1780502649873,52.8,66044.8,7.2,0.59878,0.00016,17.24139]
[1780502650210,52.8,66044.8,7.2,0.59878,0.00016,17.24139]
[1780502650322,52.8,66044.8,7.2,0.59878,0.00016,17.24139]
[1780502651048,52.8,66044.8,7.2,0.59878,0.00016,17.24139]
[1780502651082,52.8,66055.63,7.2,0.60056,0.00016,17.22422]
[1780502651978,52.8,66055.63,7.2,0.60056,0.00016,17.22422]
[1780502652018,52.8,66055.63,7.2,0.60056,0.00016,17.22422]
[1780502652111,52.8,66052.05,7.2,0.59997,0.00016,17.22996]
[1780502652245,52.8,66048.68,7.2,0.59941,0.00016,17.23531]
[1780502653421,52.8,66048.68,7.2,0.59941,0.00016,17.23531]
[1780502653434,52.8,66048.68,7.2,0.59941,0.00016,17.23531]
[1780502653840,52.8,66041.91,7.2,0.5983,0.00016,17.24598]
[1780502654244,52.8,66041.91,7.2,0.5983,0.00016,17.24598]
[1780502654281,52.8,66041.91,7.2,0.5983,0.00016,17.24598]
[1780502655053,52.8,66041.91,7.2,0.5983,0.00016,17.24598]
[1780502655119,52.8,66026.53,7.2,0.59577,0.00016,17.26967]
[1780502655662,52.8,66026.53,7.2,0.59577,0.00016,17.26967]
[1780502655751,52.8,66020.4,7.2,0.59476,0.00016,17.27891]
[1780502656310,52.8,66020.4,7.2,0.59476,0.00016,17.27891]
[1780502656349,52.8,66020.4,7.2,0.59476,0.00016,17.27891]
[1780502656384,52.8,66019.06,7.2,0.59454,0.00016,17.28092]
[1780502657642,52.8,66019.06,7.2,0.59454,0.00016,17.28092]
[1780502657652,52.8,66018.2,7.2,0.5944,0.00016,17.28219]
[1780502658287,52.8,66018.2,7.2,0.5944,0.00016,17.28219]
[1780502658375,52.8,66018.2,7.2,0.5944,0.00016,17.28219]
[1780502658736,52.8,66018.2,7.2,0.5944,0.00016,17.28219]
[1780502659060,52.8,66018.2,7.2,0.5944,0.00016,17.28219]
[1780502659645,52.8,66016.95,7.2,0.59419,0.00016,17.28404]
[1780502659691,52.8,66016.95,7.2,0.59419,0.00016,17.28404]
[1780502659735,52.8,66016.95,7.2,0.59419,0.00016,17.28404]
[1780502659767,52.8,66016.95,7.2,0.59419,0.00016,17.28404]
[1780502659795,52.8,66016.95,7.2,0.59419,0.00016,17.28404]
[1780502659848,52.8,66026.58,7.2,0.59578,0.00016,17.26955]
[1780502660793,52.8,66026.58,7.2,0.59578,0.00016,17.26955]
[1780502661073,52.8,66026.58,7.2,0.59578,0.00016,17.26955]
[1780502661085,52.8,66026.58,7.2,0.59578,0.00016,17.26955]
[1780502661121,52.8,66036.43,7.2,0.5974,0.00016,17.25447]
[1780502661291,52.8,66036.43,7.2,0.5974,0.00016,17.25447]
[1780502661560,52.8,66036.43,7.2,0.5974,0.00016,17.25447]
[1780502661639,52.8,66030.5,7.2,0.59642,0.00016,17.26362]
[1780502662322,52.8,66027.12,7.2,0.59587,0.00016,17.26877]
[1780502664043,52.8,66027.12,7.2,0.59587,0.00016,17.26877]
[1780502664171,52.8,66027.12,7.2,0.59587,0.00016,17.26877]
[1780502664077,52.8,66022.59,7.2,0.59512,0.00016,17.27562]
[1780502664257,52.8,66022.59,7.2,0.59512,0.00016,17.27562]
[1780502664339,52.8,66022.59,7.2,0.59512,0.00016,17.27562]
[1780502665042,52.8,66022.59,7.2,0.59512,0.00016,17.27562]
[1780502665144,52.8,66015.51,7.2,0.59396,0.00016,17.28619]
[1780502667026,52.8,66012.93,7.2,0.59353,0.00016,17.29002]
[1780502667145,52.8,66012.93,7.2,0.59353,0.00016,17.29002]
[1780502667170,52.8,66012.93,7.2,0.59353,0.00016,17.29002]
[1780502667172,52.8,66012.93,7.2,0.59353,0.00016,17.29002]
[1780502667082,52.8,66013.19,7.2,0.59357,0.00016,17.28965]
[1780502667616,52.8,66013.19,7.2,0.59357,0.00016,17.28965]
[1780502667669,52.8,66013.19,7.2,0.59357,0.00016,17.28965]
[1780502667987,52.8,66013.19,7.2,0.59357,0.00016,17.28965]
[1780502668163,52.8,66013.19,7.2,0.59357,0.00016,17.28965]
[1780502668679,52.8,66010.88,7.2,0.59319,0.00016,17.29304]
[1780502668785,52.8,66010.88,7.2,0.59319,0.00016,17.29304]
[1780502668865,52.8,66010.88,7.2,0.59319,0.00016,17.29304]
[1780502668993,52.8,66010.88,7.2,0.59319,0.00016,17.29304]
[1780502669035,52.8,66016.68,7.2,0.59415,0.00016,17.28448]
[1780502669400,52.8,66016.68,7.2,0.59415,0.00016,17.28448]
[1780502669958,52.8,66016.68,7.2,0.59415,0.00016,17.28448]
[1780502669987,52.8,66016.68,7.2,0.59415,0.00016,17.28448]
[1780502670019,52.8,66022.95,7.2,0.59518,0.00016,17.27508]
[1780502670379,52.8,66022.95,7.2,0.59518,0.00016,17.27508]
[1780502670933,52.8,66022.95,7.2,0.59518,0.00016,17.27508]
[1780502670941,52.8,66023.75,7.2,0.59531,0.00016,17.27387]
[1780502671741,52.8,66023.75,7.2,0.59531,0.00016,17.27387]
[1780502672218,52.8,66026.74,7.2,0.59582,0.00016,17.26556]
[1780502672561,52.8,66026.74,7.2,0.59582,0.00016,17.26556]
[1780502672951,52.8,66026.74,7.2,0.59582,0.00016,17.26556]
[1780502673113,52.8,66026.74,7.2,0.59582,0.00016,17.26556]
[1780502674797,52.8,66024.12,7.2,0.59539,0.00016,17.26953]
[1780502675643,52.8,66021.49,7.2,0.59496,0.00016,17.27349]
[1780502675732,52.8,66017.22,7.2,0.59425,0.00016,17.27988]
[1780502676962,52.8,66017.22,7.2,0.59425,0.00016,17.27988]
[1780502677014,52.8,66017.22,7.2,0.59425,0.00016,17.27988]
[1780502677021,52.8,66017.22,7.2,0.59425,0.00016,17.27988]
[1780502677178,52.8,66017.22,7.2,0.59425,0.00016,17.27988]
[1780502677186,52.8,66017.22,7.2,0.59425,0.00016,17.27988]
[1780502678125,52.8,66015.88,7.2,0.59403,0.00016,17.28189]
[1780502678173,52.8,66015.88,7.2,0.59403,0.00016,17.28189]
[1780502677432,52.8,66007.09,7.2,0.59258,0.00016,17.29483]
[1780502678815,52.8,66007.09,7.2,0.59258,0.00016,17.29483]
[1780502679024,52.8,66007.09,7.2,0.59258,0.00016,17.29483]
[1780502679075,52.8,65999.97,7.2,0.59141,0.00017,17.30512]
[1780502679446,52.8,65995.93,7.2,0.59074,0.00017,17.3109]
[1780502680441,52.8,65995.93,7.2,0.59074,0.00017,17.3109]
[1780502680525,52.8,65998.41,7.2,0.59115,0.00017,17.30734]
[1780502681323,52.8,65998.41,7.2,0.59115,0.00017,17.30734]
[1780502681512,52.8,65998.41,7.2,0.59115,0.00017,17.30734]
[1780502682035,52.8,65998.41,7.2,0.59115,0.00017,17.30734]
[1780502682118,52.8,66002.43,7.2,0.59182,0.00017,17.30152]
[1780502682333,52.8,66002.43,7.2,0.59182,0.00017,17.30152]
[1780502682549,52.8,66002.43,7.2,0.59182,0.00017,17.30152]
[1780502683153,52.8,66002.43,7.2,0.59182,0.00017,17.30152]
[1780502683171,52.8,66002.43,7.2,0.59182,0.00017,17.30152]
[1780502683184,52.79,66010.02,7.2,0.59307,0.00016,17.29043]
[1780502688403,52.79,66010.11,7.2,0.5931,0.00016,17.29022]
[1780502689279,52.79,66009.94,7.2,0.59307,0.00016,17.29046]
[1780502689326,52.79,66009.94,7.2,0.59307,0.00016,17.29046]
[1780502689883,52.79,66009.94,7.2,0.59307,0.00016,17.29046]
[1780502690170,52.79,66009.94,7.2,0.59307,0.00016,17.29046]
[1780502690172,52.79,66009.94,7.2,0.59307,0.00016,17.29046]
[1780502690198,52.79,66017.48,7.2,0.59432,0.00016,17.27928]
[1780502690436,52.79,66017.48,7.2,0.59432,0.00016,17.27928]
[1780502690637,52.79,66017.48,7.2,0.59432,0.00016,17.27928]
[1780502691160,52.79,66017.48,7.2,0.59432,0.00016,17.27928]
[1780502691242,52.79,66040.57,7.2,0.59812,0.00016,17.24405]
[1780502691338,52.79,66040.57,7.2,0.59812,0.00016,17.24405]
[1780502691540,52.79,66043.59,7.2,0.59861,0.00016,17.23933]
[1780502693077,52.79,66043.59,7.2,0.59861,0.00016,17.23933]
[1780502694432,52.79,66043.48,7.2,0.59859,0.00016,17.23952]
[1780502695442,52.79,66043.78,7.2,0.59864,0.00016,17.23906]
[1780502695934,52.79,66043.78,7.2,0.59864,0.00016,17.23906]
[1780502696036,52.79,66047.99,7.2,0.59933,0.00016,17.23244]
[1780502696575,52.79,66054.14,7.2,0.60034,0.00016,17.22268]
[1780502697446,52.79,66054.14,7.2,0.60034,0.00016,17.22268]
[1780502698229,52.79,66054.02,7.2,0.60032,0.00016,17.22285]
[1780502698312,52.79,66054.02,7.2,0.60032,0.00016,17.22285]
[1780502698589,52.79,66062.48,7.2,0.60171,0.00016,17.2092]
[1780502699333,52.79,66062.48,7.2,0.60171,0.00016,17.2092]
[1780502699357,52.79,66062.48,7.2,0.60171,0.00016,17.2092]
[1780502699596,52.79,66062.1,7.2,0.60165,0.00016,17.20981]
[1780502701045,52.79,66062.1,7.2,0.60165,0.00016,17.20981]
[1780502701082,52.79,66062.39,7.2,0.6017,0.00016,17.20934]
[1780502702187,52.79,66062.39,7.2,0.6017,0.00016,17.20934]
[1780502701610,52.79,66071.57,7.2,0.6032,0.00016,17.19431]
[1780502702835,52.79,66072.61,7.2,0.60337,0.00016,17.1926]
[1780502704191,52.79,66072.61,7.2,0.60337,0.00016,17.1926]
[1780502704199,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502704412,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502704424,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502704503,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502704577,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502705043,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502705181,52.79,66070.95,7.2,0.6031,0.00016,17.19535]
[1780502705052,52.79,66077.44,7.2,0.60416,0.00016,17.18455]
[1780502706015,52.79,66077.44,7.2,0.60416,0.00016,17.18455]
[1780502706193,52.79,66106.79,7.2,0.60896,0.00016,17.13432]
[1780502706697,52.79,66106.79,7.2,0.60896,0.00016,17.13432]
[1780502706863,52.79,66106.79,7.2,0.60896,0.00016,17.13432]
[1780502706996,52.79,66106.79,7.2,0.60896,0.00016,17.13432]
[1780502707021,52.79,66106.79,7.2,0.60896,0.00016,17.13432]
[1780502707031,52.79,66134.76,7.2,0.61351,0.00016,17.0842]
[1780502707863,52.79,66134.76,7.2,0.61351,0.00016,17.0842]
[1780502707942,52.79,66140.21,7.2,0.61439,0.00016,17.07414]
[1780502708677,52.79,66155.21,7.2,0.61683,0.00016,17.04607]
[1780502709406,52.79,66155.21,7.2,0.61683,0.00016,17.04607]
[1780502709509,52.79,66155.21,7.2,0.61683,0.00016,17.04607]
[1780502710188,52.78,66160.7,7.2,0.61772,0.00016,17.03563]
[1780502710574,52.78,66160.7,7.2,0.61772,0.00016,17.03563]
[1780502710593,52.78,66160.7,7.2,0.61772,0.00016,17.03563]
[1780502710859,52.78,66160.7,7.2,0.61772,0.00016,17.03563]
[1780502710942,52.78,66172.69,7.2,0.61966,0.00016,17.01252]
[1780502711698,52.78,66159.8,7.2,0.61758,0.00016,17.03727]
[1780502713159,52.78,66159.8,7.2,0.61758,0.00016,17.03727]
[1780502713178,52.78,66156.23,7.2,0.617,0.00016,17.04402]
[1780502713324,52.78,66156.23,7.2,0.617,0.00016,17.04402]
[1780502713827,52.78,66156.23,7.2,0.617,0.00016,17.04402]
[1780502713895,52.78,66156.23,7.2,0.617,0.00016,17.04402]
[1780502713969,52.78,66156.23,7.2,0.617,0.00016,17.04402]
[1780502714231,52.78,66156.23,7.2,0.617,0.00016,17.04402]
[1780502714577,52.78,66156.75,7.2,0.61709,0.00016,17.04299]
[1780502714625,52.78,66156.75,7.2,0.61709,0.00016,17.04299]
[1780502717075,52.78,66157.39,7.2,0.6172,0.00016,17.0417]
[1780502717169,52.76,66149.79,7.2,0.616,0.00016,17.05562]
[1780502717565,52.76,66149.79,7.2,0.616,0.00016,17.05562]
[1780502717743,52.76,66165.3,7.2,0.61851,0.00016,17.02615]
[1780502718794,52.76,66165.3,7.2,0.61851,0.00016,17.02615]
[1780502719239,52.76,66169.48,7.2,0.61919,0.00016,17.01801]
[1780502720131,52.76,66169.48,7.2,0.61919,0.00016,17.01801]
[1780502720202,52.76,66168.96,7.2,0.61911,0.00016,17.01906]
[1780502720816,52.76,66168.96,7.2,0.61911,0.00016,17.01906]
[1780502721222,52.76,66168.96,7.2,0.61911,0.00016,17.01906]
[1780502720943,52.76,66181.03,7.2,0.62106,0.00016,16.9955]
[1780502721355,52.76,66181.03,7.2,0.62106,0.00016,16.9955]
[1780502721801,52.76,66181.03,7.2,0.62106,0.00016,16.9955]
[1780502721931,52.76,66173.28,7.2,0.61981,0.00016,17.01064]
[1780502722564,52.76,66173.28,7.2,0.61981,0.00016,17.01064]
[1780502723028,52.76,66173.28,7.2,0.61981,0.00016,17.01064]
[1780502723123,52.77,66172.84,7.2,0.61971,0.00016,17.0119]
[1780502723467,52.77,66172.84,7.2,0.61971,0.00016,17.0119]
[1780502724132,52.77,66172.84,7.2,0.61971,0.00016,17.0119]
[1780502726065,52.75,66179.56,7.2,0.62083,0.00016,16.99823]
[1780502726622,52.75,66179.56,7.2,0.62083,0.00016,16.99823]
[1780502726719,52.75,66179.56,7.2,0.62083,0.00016,16.99823]
[1780502727532,52.75,66179.56,7.2,0.62083,0.00016,16.99823]
[1780502726811,52.75,66186.31,7.2,0.62192,0.00016,16.98492]
[1780502727688,52.75,66186.31,7.2,0.62192,0.00016,16.98492]
[1780502727909,52.74,66194.07,7.2,0.62319,0.00016,16.9692]
[1780502729033,52.74,66194.07,7.2,0.62319,0.00016,16.9692]
[1780502729125,52.74,66203.35,7.2,0.62469,0.00016,16.95049]
[1780502729864,52.74,66198.98,7.2,0.62398,0.00016,16.95936]
[1780502730883,52.74,66195.94,7.2,0.62349,0.00016,16.96548]
[1780502732230,52.74,66195.94,7.2,0.62349,0.00016,16.96548]
[1780502731881,52.74,66198.72,7.2,0.62396,0.00016,16.9561]
[1780502732888,52.74,66192.96,7.2,0.62303,0.00016,16.96767]
[1780502733881,52.74,66192.96,7.2,0.62303,0.00016,16.96767]
[1780502734242,52.74,66192.96,7.2,0.62303,0.00016,16.96767]
[1780502734196,52.74,66177.29,7.2,0.6205,0.00016,16.99869]
[1780502734379,52.74,66177.29,7.2,0.6205,0.00016,16.99869]
[1780502734949,52.74,66177.29,7.2,0.6205,0.00016,16.99869]
[1780502735268,52.74,66162.71,7.2,0.61814,0.00016,17.02691]
[1780502735302,52.74,66162.71,7.2,0.61814,0.00016,17.02691]
[1780502735949,52.74,66162.71,7.2,0.61814,0.00016,17.02691]
[1780502735956,52.74,66155.88,7.2,0.61705,0.00016,17.03974]
[1780502736911,52.74,66155.88,7.2,0.61705,0.00016,17.03974]
[1780502736916,52.72,66156.45,7.2,0.61717,0.00016,17.03831]
[1780502737375,52.72,66156.45,7.2,0.61717,0.00016,17.03831]
[1780502738119,52.72,66156.45,7.2,0.61717,0.00016,17.03831]
[1780502738289,52.72,66172.09,7.2,0.6197,0.00016,17.00821]
[1780502738388,52.72,66172.09,7.2,0.6197,0.00016,17.00821]
[1780502738928,52.72,66172.09,7.2,0.6197,0.00016,17.00821]
[1780502739156,52.72,66182.49,7.2,0.62139,0.00016,16.98779]
[1780502739401,52.72,66182.49,7.2,0.62139,0.00016,16.98779]
[1780502739703,52.72,66182.49,7.2,0.62139,0.00016,16.98779]
[1780502739944,52.72,66185.05,7.2,0.6218,0.00016,16.98278]
[1780502741958,52.73,66186.74,7.2,0.62205,0.00016,16.97972]
[1780502742764,52.73,66186.74,7.2,0.62205,0.00016,16.97972]
[1780502743314,52.73,66179.89,7.2,0.62094,0.00016,16.99326]
[1780502743767,52.73,66179.89,7.2,0.62094,0.00016,16.99326]
[1780502743985,52.73,66179.89,7.2,0.62094,0.00016,16.99326]
[1780502744376,52.73,66177.12,7.2,0.6205,0.00016,16.99861]
[1780502744658,52.73,66177.12,7.2,0.6205,0.00016,16.99861]
[1780502744815,52.73,66177.12,7.2,0.6205,0.00016,16.99861]
[1780502745143,52.73,66177.12,7.2,0.6205,0.00016,16.99861]
[1780502745194,52.72,66164.99,7.2,0.61855,0.00016,17.022]
[1780502745927,52.72,66164.99,7.2,0.61855,0.00016,17.022]
[1780502745968,52.72,66164.99,7.2,0.61855,0.00016,17.022]
[1780502746712,52.72,66164.73,7.2,0.61852,0.00016,17.02231]
[1780502746995,52.71,66163.31,7.2,0.61829,0.00016,17.02501]
[1780502747356,52.71,66163.31,7.2,0.61829,0.00016,17.02501]
[1780502748050,52.71,66163.31,7.2,0.61829,0.00016,17.02501]
[1780502751610,52.68,66163.28,7.2,0.61836,0.00016,17.02408]
[1780502752037,52.68,66151.38,7.2,0.61643,0.00016,17.04672]
[1780502753043,52.67,66145.3,7.2,0.61545,0.00016,17.05813]
[1780502753380,52.67,66145.3,7.2,0.61545,0.00016,17.05813]
[1780502753423,52.67,66145.3,7.2,0.61545,0.00016,17.05813]
[1780502753445,52.67,66145.3,7.2,0.61545,0.00016,17.05813]
[1780502754113,52.67,66145.3,7.2,0.61545,0.00016,17.05813]
[1780502754208,52.67,66140.38,7.2,0.61465,0.00016,17.06728]
[1780502755558,52.68,66141.85,7.2,0.61489,0.00016,17.06461]
[1780502757184,52.68,66121.93,7.2,0.61164,0.00016,17.10112]
[1780502757363,52.68,66121.93,7.2,0.61164,0.00016,17.10112]
[1780502757533,52.68,66121.93,7.2,0.61164,0.00016,17.10112]
[1780502758174,52.68,66121.93,7.2,0.61164,0.00016,17.10112]
[1780502758178,52.68,66121.93,7.2,0.61164,0.00016,17.10112]
[1780502758264,52.68,66124.46,7.2,0.61205,0.00016,17.09658]
[1780502758715,52.68,66124.46,7.2,0.61205,0.00016,17.09658]
[1780502758812,52.68,66124.46,7.2,0.61205,0.00016,17.09658]
[1780502759172,52.68,66124.46,7.2,0.61205,0.00016,17.09658]
[1780502759181,52.68,66135.55,7.2,0.61386,0.00016,17.07633]
[1780502761109,52.68,66134.64,7.2,0.6137,0.00016,17.07807]
[1780502764130,52.68,66128.14,7.2,0.61264,0.00016,17.09007]
[1780502764635,52.68,66128.14,7.2,0.61264,0.00016,17.09007]
[1780502764714,52.68,66128.14,7.2,0.61264,0.00016,17.09007]
[1780502765137,52.69,66125.75,7.2,0.61225,0.00016,17.09444]
[1780502765915,52.69,66125.75,7.2,0.61225,0.00016,17.09444]
[1780502766092,52.69,66125.75,7.2,0.61225,0.00016,17.09444]
[1780502766147,52.69,66134.8,7.2,0.61372,0.00016,17.07792]
[1780502766400,52.69,66134.8,7.2,0.61372,0.00016,17.07792]
[1780502766810,52.69,66134.8,7.2,0.61372,0.00016,17.07792]
[1780502767214,52.69,66134.8,7.2,0.61372,0.00016,17.07792]
[1780502767226,52.69,66142.28,7.2,0.61494,0.00016,17.06406]
[1780502768161,52.69,66146.97,7.2,0.6157,0.00016,17.05528]
[1780502769095,52.69,66146.97,7.2,0.6157,0.00016,17.05528]
[1780502769168,52.69,66150.69,7.2,0.6163,0.00016,17.04827]
[1780502770570,52.69,66153.43,7.2,0.61675,0.00016,17.04309]
[1780502770589,52.69,66153.43,7.2,0.61675,0.00016,17.04309]
[1780502770664,52.69,66153.43,7.2,0.61675,0.00016,17.04309]
[1780502770812,52.69,66153.43,7.2,0.61675,0.00016,17.04309]
[1780502771189,52.69,66169.39,7.2,0.61934,0.00016,17.01251]
[1780502771941,52.69,66169.39,7.2,0.61934,0.00016,17.01251]
[1780502771965,52.69,66169.39,7.2,0.61934,0.00016,17.01251]
[1780502772321,52.69,66169.39,7.2,0.61934,0.00016,17.01251]
[1780502772353,52.68,66178.82,7.2,0.62087,0.00016,16.99405]
[1780502772706,52.68,66178.82,7.2,0.62087,0.00016,16.99405]
[1780502773203,52.69,66183.99,7.2,0.6217,0.00016,16.9839]
[1780502774210,52.69,66188.81,7.2,0.62247,0.00016,16.97436]
[1780502774654,52.69,66188.81,7.2,0.62247,0.00016,16.97436]
[1780502776314,52.69,66189.92,7.2,0.62265,0.00016,16.97217]
[1780502777231,52.69,66189.87,7.2,0.62264,0.00016,16.9723]
[1780502779104,52.69,66191.37,7.2,0.62288,0.00016,16.9693]
[1780502779245,52.69,66178.66,7.2,0.62083,0.00016,16.99451]
[1780502780118,52.69,66178.66,7.2,0.62083,0.00016,16.99451]
[1780502780252,52.69,66170.91,7.2,0.61958,0.00016,17.00965]
[1780502780477,52.69,66170.91,7.2,0.61958,0.00016,17.00965]
[1780502780916,52.69,66170.91,7.2,0.61958,0.00016,17.00965]
[1780502780925,52.69,66170.91,7.2,0.61958,0.00016,17.00965]
[1780502781286,52.68,66179.27,7.2,0.62094,0.00016,16.99315]
[1780502782088,52.68,66179.27,7.2,0.62094,0.00016,16.99315]
[1780502782271,52.68,66197.15,7.2,0.62383,0.00016,16.9575]
[1780502782573,52.68,66197.15,7.2,0.62383,0.00016,16.9575]
[1780502782730,52.68,66197.15,7.2,0.62383,0.00016,16.9575]
[1780502783278,52.68,66202.51,7.2,0.62469,0.00016,16.94664]
[1780502784307,52.68,66202.51,7.2,0.62469,0.00016,16.94664]
[1780502784364,52.68,66202.88,7.2,0.62475,0.00016,16.94589]
[1780502787306,52.68,66209.57,7.2,0.62583,0.00016,16.93229]
[1780502787819,52.68,66209.57,7.2,0.62583,0.00016,16.93229]
[1780502787823,52.68,66209.57,7.2,0.62583,0.00016,16.93229]
[1780502788313,52.68,66207.93,7.2,0.62556,0.00016,16.93565]
[1780502788436,52.68,66207.93,7.2,0.62556,0.00016,16.93565]
[1780502788550,52.68,66207.93,7.2,0.62556,0.00016,16.93565]
[1780502789320,52.69,66211.36,7.2,0.62611,0.00016,16.92866]
[1780502789553,52.69,66211.36,7.2,0.62611,0.00016,16.92866]
[1780502789645,52.69,66211.36,7.2,0.62611,0.00016,16.92866]
[1780502790327,52.68,66219.09,7.2,0.62736,0.00016,16.91265]
[1780502790626,52.68,66219.09,7.2,0.62736,0.00016,16.91265]
[1780502791010,52.68,66219.09,7.2,0.62736,0.00016,16.91265]
[1780502791334,52.68,66237.6,7.2,0.63035,0.00016,16.86982]
[1780502791570,52.68,66237.6,7.2,0.63035,0.00016,16.86982]
[1780502791788,52.68,66237.6,7.2,0.63035,0.00016,16.86982]
[1780502792286,52.68,66237.6,7.2,0.63035,0.00016,16.86982]
[1780502792341,52.68,66241.84,7.2,0.63103,0.00016,16.86077]
[1780502794355,52.68,66245.13,7.2,0.63156,0.00016,16.85372]
[1780502794771,52.68,66245.13,7.2,0.63156,0.00016,16.85372]
[1780502795181,52.68,66245.13,7.2,0.63156,0.00016,16.85372]
[1780502795322,52.68,66245.13,7.2,0.63156,0.00016,16.85372]
[1780502795366,52.69,66251.48,7.2,0.63257,0.00016,16.84004]
[1780502795574,52.69,66251.48,7.2,0.63257,0.00016,16.84004]
[1780502796372,52.68,66250.35,7.2,0.63239,0.00016,16.84246]
[1780502796704,52.68,66250.35,7.2,0.63239,0.00016,16.84246]
[1780502797379,52.69,66244.1,7.2,0.63139,0.00016,16.85598]
[1780502797577,52.69,66244.1,7.2,0.63139,0.00016,16.85598]
[1780502798386,52.67,66241.06,7.2,0.63093,0.00016,16.86201]
[1780502800114,52.67,66241.06,7.2,0.63093,0.00016,16.86201]
[1780502800296,52.65,66240.6,7.2,0.63089,0.00016,16.86248]
[1780502800982,52.65,66240.6,7.2,0.63089,0.00016,16.86248]
[1780502801049,52.64,66239.67,7.2,0.63078,0.00016,16.86397]
[1780502804485,52.61,66239.95,7.2,0.63089,0.00016,16.86237]
[1780502804607,52.59,66240.82,7.2,0.63106,0.00016,16.86002]
[1780502805275,52.59,66240.82,7.2,0.63106,0.00016,16.86002]
[1780502805369,52.6,66229.17,7.2,0.62918,0.00016,16.88498]
[1780502806378,52.6,66229.17,7.2,0.62918,0.00016,16.88498]
[1780502805681,52.62,66215.23,7.2,0.62689,0.00016,16.91489]
[1780502806897,52.62,66215.23,7.2,0.62689,0.00016,16.91489]
[1780502807164,52.62,66215.23,7.2,0.62689,0.00016,16.91489]
[1780502807206,52.64,66204.62,7.2,0.62514,0.00016,16.93727]
[1780502808267,52.64,66204.62,7.2,0.62514,0.00016,16.93727]
[1780502808326,52.65,66201.54,7.2,0.62462,0.00016,16.94389]
[1780502808449,52.65,66201.54,7.2,0.62462,0.00016,16.94389]
[1780502808704,52.65,66201.54,7.2,0.62462,0.00016,16.94389]
[1780502809324,52.65,66201.54,7.2,0.62462,0.00016,16.94389]
[1780502809406,52.66,66208.21,7.2,0.62568,0.00016,16.93043]
[1780502810084,52.66,66208.21,7.2,0.62568,0.00016,16.93043]
[1780502810128,52.66,66217.15,7.2,0.62712,0.00016,16.91199]
[1780502810732,52.66,66217.15,7.2,0.62712,0.00016,16.91199]
[1780502811481,52.68,66207.96,7.2,0.6256,0.00016,16.93155]
[1780502812587,52.68,66207.96,7.2,0.6256,0.00016,16.93155]
[1780502813105,52.68,66207.96,7.2,0.6256,0.00016,16.93155]
[1780502813155,52.69,66203.13,7.2,0.6248,0.00016,16.94173]
[1780502813761,52.69,66203.13,7.2,0.6248,0.00016,16.94173]
[1780502814327,52.69,66203.13,7.2,0.6248,0.00016,16.94173]
[1780502814376,52.69,66201.78,7.2,0.62458,0.00016,16.9445]
[1780502815115,52.69,66201.78,7.2,0.62458,0.00016,16.9445]
[1780502815340,52.69,66201.78,7.2,0.62458,0.00016,16.9445]
[1780502815207,52.7,66189.19,7.2,0.62254,0.00016,16.96999]
[1780502815505,52.7,66189.19,7.2,0.62254,0.00016,16.96999]
[1780502815667,52.7,66189.19,7.2,0.62254,0.00016,16.96999]
[1780502816027,52.7,66189.19,7.2,0.62254,0.00016,16.96999]
[1780502816204,52.7,66174.5,7.2,0.62016,0.00016,16.99911]
[1780502816443,52.7,66174.5,7.2,0.62016,0.00016,16.99911]
[1780502816919,52.7,66174.5,7.2,0.62016,0.00016,16.99911]
[1780502817339,52.7,66174.5,7.2,0.62016,0.00016,16.99911]
[1780502817342,52.7,66192.71,7.2,0.6231,0.00016,16.96306]
[1780502817521,52.7,66197.53,7.2,0.62388,0.00016,16.95337]
[1780502818528,52.7,66197.29,7.2,0.62384,0.00016,16.95385]
[1780502821897,52.7,66196.56,7.2,0.62372,0.00016,16.95534]
[1780502822323,52.7,66196.56,7.2,0.62372,0.00016,16.95534]
[1780502822415,52.71,66204.02,7.2,0.62491,0.00016,16.94039]
[1780502824383,52.71,66204.6,7.2,0.625,0.00016,16.93921]
[1780502823564,52.71,66201.35,7.2,0.62447,0.00016,16.94597]
[1780502824677,52.71,66201.35,7.2,0.62447,0.00016,16.94597]
[1780502824764,52.72,66194.97,7.2,0.62343,0.00016,16.95901]
[1780502825582,52.72,66183.51,7.2,0.62157,0.00016,16.98196]
[1780502826992,52.72,66183.51,7.2,0.62157,0.00016,16.98196]
[1780502827138,52.72,66183.51,7.2,0.62157,0.00016,16.98196]
[1780502827217,52.72,66176.06,7.2,0.62037,0.00016,16.99662]
[1780502827821,52.72,66176.06,7.2,0.62037,0.00016,16.99662]
[1780502828275,52.72,66176.06,7.2,0.62037,0.00016,16.99662]
[1780502828382,52.72,66195.9,7.2,0.62357,0.00016,16.95723]
[1780502829266,52.72,66195.9,7.2,0.62357,0.00016,16.95723]
[1780502829272,52.72,66195.9,7.2,0.62357,0.00016,16.95723]
[1780502829310,52.72,66191.88,7.2,0.62293,0.00016,16.96529]
[1780502829542,52.72,66191.88,7.2,0.62293,0.00016,16.96529]
[1780502829743,52.72,66190.18,7.2,0.62265,0.00016,16.96869]
[1780502832754,52.72,66189.68,7.2,0.62257,0.00016,16.96971]
[1780502832960,52.72,66189.97,7.2,0.62261,0.00016,16.96915]
[1780502834169,52.72,66193.29,7.2,0.62315,0.00016,16.96251]
[1780502834710,52.72,66193.29,7.2,0.62315,0.00016,16.96251]
[1780502835318,52.72,66193.29,7.2,0.62315,0.00016,16.96251]
[1780502835656,52.72,66186.04,7.2,0.62198,0.00016,16.97697]
[1780502837197,52.72,66186.04,7.2,0.62198,0.00016,16.97697]
[1780502838298,52.72,66184.59,7.2,0.62175,0.00016,16.97984]
[1780502838338,52.72,66176.02,7.2,0.62036,0.00016,16.9967]
[1780502838678,52.72,66172.37,7.2,0.61977,0.00016,17.0038]
[1780502841290,52.72,66172.05,7.2,0.61972,0.00016,17.00441]
[1780502841340,52.72,66172.05,7.2,0.61972,0.00016,17.00441]
[1780502841361,52.72,66172.05,7.2,0.61972,0.00016,17.00441]
[1780502841375,52.72,66158.61,7.2,0.61755,0.00016,17.03026]
[1780502841500,52.72,66158.61,7.2,0.61755,0.00016,17.03026]
[1780502841783,52.72,66158.61,7.2,0.61755,0.00016,17.03026]
[1780502842310,52.72,66148.26,7.2,0.61587,0.00016,17.04987]
[1780502842706,52.72,66133.21,7.2,0.61342,0.00016,17.07785]
[1780502843713,52.72,66128.11,7.2,0.61258,0.00016,17.08721]
[1780502845132,52.73,66119.13,7.2,0.61112,0.00016,17.10346]
[1780502846735,52.73,66120.3,7.2,0.61131,0.00016,17.10139]
[1780502847900,52.73,66120.3,7.2,0.61131,0.00016,17.10139]
[1780502848769,52.73,66119.4,7.2,0.61116,0.00016,17.10302]
[1780502848896,52.73,66119.4,7.2,0.61116,0.00016,17.10302]
[1780502849094,52.73,66119.4,7.2,0.61116,0.00016,17.10302]
[1780502849159,52.73,66119.4,7.2,0.61116,0.00016,17.10302]
[1780502849206,52.73,66114.46,7.2,0.61035,0.00016,17.11186]
[1780502850292,52.73,66114.46,7.2,0.61035,0.00016,17.11186]
[1780502850320,52.73,66107.7,7.2,0.60925,0.00016,17.12383]
[1780502851928,52.73,66107.09,7.2,0.60917,0.00016,17.1211]
[1780502852217,52.73,66107.09,7.2,0.60917,0.00016,17.1211]
[1780502852299,52.73,66100.58,7.2,0.6081,0.00016,17.13248]
[1780502852831,52.73,66100.58,7.2,0.6081,0.00016,17.13248]
[1780502853280,52.73,66100.58,7.2,0.6081,0.00016,17.13248]
[1780502853286,52.73,66100.58,7.2,0.6081,0.00016,17.13248]
[1780502853832,52.73,66101.86,7.2,0.60831,0.00016,17.13025]
[1780502854819,52.73,66103.47,7.2,0.60858,0.00016,17.12743]
[1780502855223,52.73,66103.47,7.2,0.60858,0.00016,17.12743]
[1780502855264,52.73,66103.47,7.2,0.60858,0.00016,17.12743]
[1780502855386,52.73,66103.47,7.2,0.60858,0.00016,17.12743]
[1780502855426,52.73,66095.74,7.2,0.60731,0.00016,17.14086]
[1780502855808,52.73,66083.52,7.2,0.60531,0.00016,17.16173]
[1780502857162,52.73,66077.77,7.2,0.60437,0.00016,17.17143]
[1780502859899,52.73,66063.81,7.2,0.60208,0.00016,17.19453]
[1780502860191,52.73,66063.81,7.2,0.60208,0.00016,17.19453]
[1780502860245,52.73,66052.1,7.2,0.60015,0.00016,17.21349]
[1780502860924,52.73,66052.1,7.2,0.60015,0.00016,17.21349]
[1780502860970,52.73,66052.1,7.2,0.60015,0.00016,17.21349]
[1780502861279,52.73,66042.93,7.2,0.59864,0.00016,17.22806]
[1780502861668,52.73,66042.93,7.2,0.59864,0.00016,17.22806]
[1780502861854,52.74,66033.01,7.2,0.597,0.00016,17.24351]
[1780502862470,52.74,66033.01,7.2,0.597,0.00016,17.24351]
[1780502862978,52.74,66033.01,7.2,0.597,0.00016,17.24351]
[1780502862996,52.74,66034.46,7.2,0.59724,0.00016,17.24129]
[1780502863758,52.74,66034.46,7.2,0.59724,0.00016,17.24129]
[1780502864329,52.74,66034.46,7.2,0.59724,0.00016,17.24129]
[1780502865355,52.74,66032.84,7.2,0.59697,0.00016,17.24379]
[1780502865373,52.74,66025.69,7.2,0.5958,0.00016,17.25474]
[1780502865947,52.74,66025.69,7.2,0.5958,0.00016,17.25474]
[1780502866238,52.74,66025.69,7.2,0.5958,0.00016,17.25474]
[1780502866256,52.74,66021.29,7.2,0.59507,0.00017,17.26141]
[1780502866889,52.74,66026.7,7.2,0.59596,0.00016,17.25321]
[1780502867653,52.74,66026.7,7.2,0.59596,0.00016,17.25321]
[1780502868165,52.74,66026.7,7.2,0.59596,0.00016,17.25321]
[1780502868271,52.74,66026.7,7.2,0.59596,0.00016,17.25321]
[1780502868984,52.74,66027.23,7.2,0.59605,0.00016,17.2524]
[1780502869460,52.74,66027.23,7.2,0.59605,0.00016,17.2524]
[1780502870402,52.74,66025.01,7.2,0.59568,0.00016,17.25578]
[1780502871258,52.74,66025.05,7.2,0.59569,0.00016,17.25572]
[1780502871314,52.74,66016.56,7.2,0.59429,0.00017,17.2685]
[1780502872352,52.74,66006.86,7.2,0.59269,0.00017,17.28284]
[1780502873346,52.74,66006.86,7.2,0.59269,0.00017,17.28284]
[1780502873652,52.74,66004.57,7.2,0.59231,0.00017,17.28618]
[1780502873887,52.74,66004.57,7.2,0.59231,0.00017,17.28618]
[1780502873946,52.74,66004.57,7.2,0.59231,0.00017,17.28618]
[1780502874468,52.74,66004.57,7.2,0.59231,0.00017,17.28618]
[1780502874523,52.74,66004.57,7.2,0.59231,0.00017,17.28618]
[1780502874296,52.74,65986.85,7.2,0.58938,0.00017,17.31151]
[1780502875047,52.74,65986.85,7.2,0.58938,0.00017,17.31151]
[1780502875384,52.74,65986.85,7.2,0.58938,0.00017,17.31151]
[1780502875484,52.74,65970.54,7.2,0.58667,0.00017,17.33404]
[1780502876417,52.74,65960.71,7.2,0.58503,0.00017,17.34723]
[1780502876566,52.74,65960.71,7.2,0.58503,0.00017,17.34723]
[1780502876656,52.74,65960.71,7.2,0.58503,0.00017,17.34723]
[1780502876993,52.74,65960.71,7.2,0.58503,0.00017,17.34723]
[1780502877048,52.74,65951.99,7.2,0.58358,0.00017,17.35868]
[1780502878150,52.74,65951.99,7.2,0.58358,0.00017,17.35868]
[1780502878916,52.74,65952.01,7.2,0.58359,0.00017,17.35867]
[1780502879714,52.74,65949.6,7.2,0.58318,0.00017,17.3618]
[1780502879943,52.74,65949.6,7.2,0.58318,0.00017,17.3618]
[1780502880349,52.74,65942.75,7.2,0.58204,0.00017,17.37059]
[1780502880885,52.74,65942.75,7.2,0.58204,0.00017,17.37059]
[1780502880996,52.74,65942.75,7.2,0.58204,0.00017,17.37059]
[1780502881016,52.74,65942.75,7.2,0.58204,0.00017,17.37059]
[1780502881329,52.74,65921.87,7.2,0.57856,0.00017,17.39644]
[1780502881874,52.74,65921.87,7.2,0.57856,0.00017,17.39644]
[1780502882261,52.74,65921.87,7.2,0.57856,0.00017,17.39644]
[1780502882498,52.74,65912.6,7.2,0.57702,0.00017,17.40749]
[1780502883018,52.74,65912.6,7.2,0.57702,0.00017,17.40749]
[1780502883032,52.74,65912.6,7.2,0.57702,0.00017,17.40749]
[1780502883088,52.74,65912.6,7.2,0.57702,0.00017,17.40749]
[1780502883455,52.75,65904.34,7.2,0.57564,0.00017,17.41714]
[1780502884331,52.75,65904.34,7.2,0.57564,0.00017,17.41714]
[1780502884435,52.75,65904.34,7.2,0.57564,0.00017,17.41714]
[1780502884498,52.78,65888.19,7.2,0.5729,0.00017,17.43566]
[1780502884513,52.78,65888.19,7.2,0.5729,0.00017,17.43566]
[1780502884633,52.78,65888.19,7.2,0.5729,0.00017,17.43566]
[1780502884769,52.78,65888.19,7.2,0.5729,0.00017,17.43566]
[1780502885228,52.78,65888.19,7.2,0.5729,0.00017,17.43566]
[1780502885270,52.78,65888.19,7.2,0.5729,0.00017,17.43566]
[1780502885449,52.78,65868.9,7.2,0.56967,0.00017,17.45632]
[1780502886302,52.78,65868.9,7.2,0.56967,0.00017,17.45632]
[1780502886342,52.78,65852.82,7.2,0.56697,0.00017,17.47267]
[1780502887255,52.78,65852.82,7.2,0.56697,0.00017,17.47267]
[1780502887292,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502887648,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502887675,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502887722,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502887989,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502888259,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502888340,52.78,65842.26,7.2,0.5652,0.00017,17.48297]
[1780502888345,52.78,65843.64,7.2,0.56543,0.00017,17.48163]
[1780502888681,52.78,65843.64,7.2,0.56543,0.00017,17.48163]
[1780502889006,52.78,65843.64,7.2,0.56543,0.00017,17.48163]
[1780502889414,52.78,65830.69,7.2,0.56326,0.00017,17.49383]
[1780502890262,52.78,65830.69,7.2,0.56326,0.00017,17.49383]
[1780502890279,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502890535,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502890604,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502891121,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502891176,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502891400,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502891526,52.78,65824.69,7.2,0.56225,0.00017,17.49932]
[1780502891481,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502891621,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502891841,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502891957,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502892107,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502892352,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502892400,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502892466,52.78,65845.45,7.2,0.56574,0.00017,17.47985]
[1780502892548,52.77,65876.94,7.2,0.57103,0.00017,17.44777]
[1780502892741,52.77,65876.94,7.2,0.57103,0.00017,17.44777]
[1780502893056,52.77,65876.94,7.2,0.57103,0.00017,17.44777]
[1780502893130,52.77,65876.94,7.2,0.57103,0.00017,17.44777]
[1780502893517,52.77,65876.94,7.2,0.57103,0.00017,17.44777]
[1780502893478,52.8,65879.53,7.2,0.57143,0.00017,17.44519]
[1780502893795,52.8,65879.53,7.2,0.57143,0.00017,17.44519]
[1780502893801,52.8,65879.53,7.2,0.57143,0.00017,17.44519]
[1780502893844,52.8,65879.53,7.2,0.57143,0.00017,17.44519]
[1780502894441,52.8,65879.53,7.2,0.57143,0.00017,17.44519]
[1780502894511,52.8,65879.53,7.2,0.57143,0.00017,17.44519]
[1780502894111,52.8,65882.47,7.2,0.57192,0.00017,17.44204]
[1780502894932,52.8,65882.47,7.2,0.57192,0.00017,17.44204]
[1780502895044,52.8,65882.47,7.2,0.57192,0.00017,17.44204]
[1780502895062,52.8,65882.47,7.2,0.57192,0.00017,17.44204]
[1780502895357,52.8,65882.47,7.2,0.57192,0.00017,17.44204]
[1780502895453,52.8,65882.47,7.2,0.57192,0.00017,17.44204]
[1780502895473,52.8,65917.79,7.2,0.57782,0.00017,17.40191]
[1780502895853,52.8,65917.79,7.2,0.57782,0.00017,17.40191]
[1780502895950,52.8,65917.79,7.2,0.57782,0.00017,17.40191]
[1780502896132,52.8,65924.98,7.2,0.57902,0.00017,17.39326]
[1780502896607,52.8,65924.98,7.2,0.57902,0.00017,17.39326]
[1780502896748,52.8,65924.98,7.2,0.57902,0.00017,17.39326]
[1780502897043,52.8,65924.98,7.2,0.57902,0.00017,17.39326]
[1780502897154,52.8,65924.98,7.2,0.57902,0.00017,17.39326]
[1780502897389,52.8,65924.98,7.2,0.57902,0.00017,17.39326]
[1780502897401,52.8,65925.31,7.2,0.57907,0.00017,17.39286]
[1780502897544,52.8,65925.31,7.2,0.57907,0.00017,17.39286]
[1780502897733,52.8,65925.31,7.2,0.57907,0.00017,17.39286]
[1780502897801,52.8,65925.31,7.2,0.57907,0.00017,17.39286]
[1780502898320,52.8,65925.31,7.2,0.57907,0.00017,17.39286]
[1780502898370,52.8,65925.31,7.2,0.57907,0.00017,17.39286]
[1780502898784,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502898813,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502898989,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502899034,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502899105,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502899464,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502899526,52.82,65924.09,7.2,0.57885,0.00017,17.39452]
[1780502899568,52.82,65935.81,7.2,0.58079,0.00017,17.3802]
[1780502900014,52.82,65935.81,7.2,0.58079,0.00017,17.3802]
[1780502900067,52.82,65935.81,7.2,0.58079,0.00017,17.3802]
[1780502900414,52.85,65953.93,7.2,0.58377,0.00017,17.35744]
[1780502900994,52.85,65953.93,7.2,0.58377,0.00017,17.35744]
[1780502901374,52.85,65953.93,7.2,0.58377,0.00017,17.35744]
[1780502901450,52.85,65953.93,7.2,0.58377,0.00017,17.35744]
[1780502901459,52.87,65965.87,7.2,0.58572,0.00017,17.34199]
[1780502901624,52.87,65965.87,7.2,0.58572,0.00017,17.34199]
[1780502902217,52.87,65965.87,7.2,0.58572,0.00017,17.34199]
[1780502902449,52.87,65965.87,7.2,0.58572,0.00017,17.34199]
[1780502902502,52.87,65965.8,7.2,0.58571,0.00017,17.34208]
[1780502902656,52.87,65965.8,7.2,0.58571,0.00017,17.34208]
[1780502902971,52.87,65965.8,7.2,0.58571,0.00017,17.34208]
[1780502903413,52.87,65965.8,7.2,0.58571,0.00017,17.34208]
[1780502903613,52.87,65965.8,7.2,0.58571,0.00017,17.34208]
[1780502903474,52.87,65965.16,7.2,0.5856,0.00017,17.34294]
[1780502903686,52.87,65965.16,7.2,0.5856,0.00017,17.34294]
[1780502904359,52.87,65965.16,7.2,0.5856,0.00017,17.34294]
[1780502904548,52.87,65946.26,7.2,0.58247,0.00017,17.36757]
[1780502904836,52.87,65946.26,7.2,0.58247,0.00017,17.36757]
[1780502904918,52.87,65946.26,7.2,0.58247,0.00017,17.36757]
[1780502904983,52.87,65946.26,7.2,0.58247,0.00017,17.36757]
[1780502905213,52.87,65946.26,7.2,0.58247,0.00017,17.36757]
[1780502905243,52.87,65940.75,7.2,0.58155,0.00017,17.37455]
[1780502905819,52.87,65940.75,7.2,0.58155,0.00017,17.37455]
[1780502905951,52.87,65940.75,7.2,0.58155,0.00017,17.37455]
[1780502906208,52.86,65940.43,7.2,0.58151,0.00017,17.3749]
[1780502907671,52.86,65939.24,7.2,0.58132,0.00017,17.37632]
[1780502908561,52.85,65941.16,7.2,0.58164,0.00017,17.37383]
[1780502909404,52.85,65941.16,7.2,0.58164,0.00017,17.37383]
[1780502909423,52.85,65938.26,7.2,0.58116,0.00017,17.37747]
[1780502909589,52.85,65938.26,7.2,0.58116,0.00017,17.37747]
[1780502909831,52.85,65938.26,7.2,0.58116,0.00017,17.37747]
[1780502910235,52.85,65933.15,7.2,0.58031,0.00017,17.38381]
[1780502910562,52.85,65933.15,7.2,0.58031,0.00017,17.38381]
[1780502910722,52.85,65933.15,7.2,0.58031,0.00017,17.38381]
[1780502910813,52.85,65933.15,7.2,0.58031,0.00017,17.38381]
[1780502911352,52.85,65933.15,7.2,0.58031,0.00017,17.38381]
[1780502911472,52.85,65933.15,7.2,0.58031,0.00017,17.38381]
[1780502911494,52.85,65935.6,7.2,0.58074,0.00017,17.37701]
[1780502911822,52.85,65935.6,7.2,0.58074,0.00017,17.37701]
[1780502912249,52.84,65949.61,7.2,0.58308,0.00017,17.35918]
[1780502912792,52.84,65949.61,7.2,0.58308,0.00017,17.35918]
[1780502913128,52.84,65949.61,7.2,0.58308,0.00017,17.35918]
[1780502913183,52.84,65949.61,7.2,0.58308,0.00017,17.35918]
[1780502913195,52.84,65949.61,7.2,0.58308,0.00017,17.35918]
[1780502913430,52.84,65949.61,7.2,0.58308,0.00017,17.35918]
[1780502913959,52.86,65948.09,7.2,0.5828,0.00017,17.36138]
[1780502914418,52.86,65929.66,7.2,0.57973,0.00017,17.38446]
[1780502915204,52.86,65929.66,7.2,0.57973,0.00017,17.38446]
[1780502915217,52.86,65929.66,7.2,0.57973,0.00017,17.38446]
[1780502915274,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502915653,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502915895,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502915969,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502916337,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502916440,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502916702,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502916722,52.86,65925.83,7.2,0.5791,0.00017,17.38914]
[1780502916538,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502916908,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502917100,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502917429,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502917699,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502917831,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502918003,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502918271,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502918290,52.86,65929.26,7.2,0.57966,0.00017,17.385]
[1780502917495,52.86,65968.49,7.2,0.58617,0.00017,17.33469]
[1780502919481,52.86,65968.49,7.2,0.58617,0.00017,17.33469]
[1780502919509,52.86,65968.49,7.2,0.58617,0.00017,17.33469]
[1780502919954,52.86,65968.49,7.2,0.58617,0.00017,17.33469]
[1780502919581,52.86,65984.38,7.2,0.5888,0.00017,17.31299]
[1780502920326,52.86,65975.53,7.2,0.58734,0.00017,17.32517]
[1780502921333,52.85,65974.24,7.2,0.58714,0.00017,17.32677]
[1780502922237,52.85,65974.24,7.2,0.58714,0.00017,17.32677]
[1780502923463,52.85,65963.13,7.2,0.5853,0.00017,17.34171]
[1780502923968,52.85,65963.13,7.2,0.5853,0.00017,17.34171]
[1780502924639,52.85,65963.13,7.2,0.5853,0.00017,17.34171]
[1780502924686,52.86,65978.38,7.2,0.58782,0.00017,17.32116]
[1780502925465,52.86,65978.38,7.2,0.58782,0.00017,17.32116]
[1780502925680,52.86,65978.38,7.2,0.58782,0.00017,17.32116]
[1780502925521,52.86,65991.97,7.2,0.59007,0.00017,17.30224]
[1780502926579,52.86,65991.97,7.2,0.59007,0.00017,17.30224]
[1780502926671,52.86,65996.53,7.2,0.59082,0.00017,17.29576]
[1780502927138,52.86,65996.53,7.2,0.59082,0.00017,17.29576]
[1780502927377,52.86,65996.05,7.2,0.59075,0.00017,17.29644]
[1780502927799,52.86,65996.05,7.2,0.59075,0.00017,17.29644]
[1780502928136,52.86,65996.05,7.2,0.59075,0.00017,17.29644]
[1780502928346,52.86,65996.05,7.2,0.59075,0.00017,17.29644]
[1780502928359,52.86,65996.05,7.2,0.59075,0.00017,17.29644]
[1780502929535,52.86,65992.43,7.2,0.59015,0.00017,17.30158]
[1780502930397,52.86,65988.67,7.2,0.58952,0.00017,17.30688]
[1780502930780,52.86,65988.67,7.2,0.58952,0.00017,17.30688]
[1780502931300,52.86,65988.67,7.2,0.58952,0.00017,17.30688]
[1780502932460,52.86,65987.89,7.2,0.5894,0.00017,17.30798]
[1780502932465,52.86,65987.89,7.2,0.5894,0.00017,17.30798]
[1780502932649,52.86,65987.89,7.2,0.5894,0.00017,17.30798]
[1780502932682,52.86,65987.89,7.2,0.5894,0.00017,17.30798]
[1780502932627,52.86,65987.28,7.2,0.5893,0.00017,17.30883]
[1780502933725,52.86,65987.28,7.2,0.5893,0.00017,17.30883]
[1780502933421,52.86,65982.14,7.2,0.58845,0.00017,17.31597]
[1780502933759,52.86,65982.14,7.2,0.58845,0.00017,17.31597]
[1780502933996,52.86,65982.14,7.2,0.58845,0.00017,17.31597]
[1780502934599,52.86,65982.14,7.2,0.58845,0.00017,17.31597]
[1780502934652,52.86,65977.09,7.2,0.58761,0.00017,17.32296]
[1780502934831,52.86,65977.09,7.2,0.58761,0.00017,17.32296]
[1780502935708,52.86,65968.34,7.2,0.58616,0.00017,17.33483]
[1780502936441,52.86,65961.77,7.2,0.58507,0.00017,17.34358]
[1780502937641,52.86,65961.77,7.2,0.58507,0.00017,17.34358]
[1780502938226,52.86,65963.26,7.2,0.58531,0.00017,17.34162]
[1780502938441,52.86,65963.26,7.2,0.58531,0.00017,17.34162]
[1780502938637,52.86,65977.12,7.2,0.58761,0.00017,17.32295]
[1780502939517,52.86,65977.12,7.2,0.58761,0.00017,17.32295]
[1780502939554,52.86,65977.12,7.2,0.58761,0.00017,17.32295]
[1780502939617,52.86,65983.87,7.2,0.58872,0.00017,17.31365]
[1780502940180,52.86,65983.87,7.2,0.58872,0.00017,17.31365]
[1780502940431,52.86,65983.87,7.2,0.58872,0.00017,17.31365]
[1780502940657,52.86,65983.87,7.2,0.58872,0.00017,17.31365]
[1780502940700,52.86,65998.72,7.2,0.59118,0.00017,17.2927]
[1780502941309,52.86,65998.72,7.2,0.59118,0.00017,17.2927]
[1780502941365,52.86,65998.72,7.2,0.59118,0.00017,17.2927]
[1780502941376,52.86,65998.72,7.2,0.59118,0.00017,17.2927]
[1780502941655,52.86,66016.68,7.2,0.59414,0.00016,17.26648]
[1780502942206,52.86,66016.68,7.2,0.59414,0.00016,17.26648]
[1780502942420,52.86,66016.68,7.2,0.59414,0.00016,17.26648]
[1780502942743,52.86,66024.43,7.2,0.59541,0.00016,17.25492]
[1780502942858,52.86,66024.43,7.2,0.59541,0.00016,17.25492]
[1780502942951,52.86,66024.43,7.2,0.59541,0.00016,17.25492]
[1780502943283,52.86,66024.43,7.2,0.59541,0.00016,17.25492]
[1780502943743,52.86,66019.21,7.2,0.59455,0.00016,17.26275]
[1780502944505,52.86,66015.55,7.2,0.59395,0.00016,17.2682]
[1780502945036,52.86,66015.55,7.2,0.59395,0.00016,17.2682]
[1780502945263,52.86,66015.55,7.2,0.59395,0.00016,17.2682]
[1780502945424,52.86,66015.55,7.2,0.59395,0.00016,17.2682]
[1780502946747,52.86,66023.25,7.2,0.59522,0.00016,17.25672]
[1780502947580,52.86,66023.25,7.2,0.59522,0.00016,17.25672]
[1780502948044,52.86,66024.51,7.2,0.59542,0.00016,17.25482]
[1780502948354,52.86,66024.51,7.2,0.59542,0.00016,17.25482]
[1780502948533,52.86,66046.33,7.2,0.59901,0.00016,17.2212]
[1780502949182,52.86,66046.33,7.2,0.59901,0.00016,17.2212]
[1780502949255,52.86,66046.33,7.2,0.59901,0.00016,17.2212]
[1780502949296,52.86,66046.33,7.2,0.59901,0.00016,17.2212]
[1780502949320,52.86,66046.33,7.2,0.59901,0.00016,17.2212]
[1780502949635,52.86,66046.33,7.2,0.59901,0.00016,17.2212]
[1780502949687,52.86,66051.67,7.2,0.59989,0.00016,17.21275]
[1780502949779,52.86,66051.67,7.2,0.59989,0.00016,17.21275]
[1780502950546,52.86,66053.77,7.2,0.60023,0.00016,17.20942]
[1780502952735,52.87,66050.23,7.2,0.59965,0.00016,17.2151]
[1780502952806,52.87,66050.23,7.2,0.59965,0.00016,17.2151]
[1780502954348,52.87,66052.67,7.2,0.60005,0.00016,17.21122]
[1780502954424,52.87,66052.67,7.2,0.60005,0.00016,17.21122]
[1780502954751,52.87,66052.67,7.2,0.60005,0.00016,17.21122]
[1780502954580,52.87,66050.98,7.2,0.59977,0.00016,17.21392]
[1780502954784,52.87,66050.98,7.2,0.59977,0.00016,17.21392]
[1780502954830,52.87,66050.98,7.2,0.59977,0.00016,17.21392]
[1780502955372,52.87,66050.98,7.2,0.59977,0.00016,17.21392]
[1780502955492,52.87,66050.98,7.2,0.59977,0.00016,17.21392]
[1780502955681,52.87,66050.98,7.2,0.59977,0.00016,17.21392]
[1780502956593,52.87,66054.42,7.2,0.60033,0.00016,17.20848]
[1780502959399,52.87,66053.83,7.2,0.60023,0.00016,17.20946]
[1780502959659,52.87,66053.83,7.2,0.60023,0.00016,17.20946]
[1780502959665,52.87,66056.91,7.2,0.60073,0.00016,17.20455]
[1780502959973,52.87,66056.91,7.2,0.60073,0.00016,17.20455]
[1780502960215,52.87,66056.91,7.2,0.60073,0.00016,17.20455]
[1780502960224,52.87,66056.91,7.2,0.60073,0.00016,17.20455]
[1780502960508,52.87,66056.91,7.2,0.60073,0.00016,17.20455]
[1780502960724,52.87,66056.91,7.2,0.60073,0.00016,17.20455]
[1780502962558,52.87,66059.85,7.2,0.60121,0.00016,17.19983]
[1780502962750,52.87,66059.85,7.2,0.60121,0.00016,17.19983]
[1780502962754,52.87,66059.84,7.2,0.60121,0.00016,17.19982]
[1780502962857,52.87,66059.84,7.2,0.60121,0.00016,17.19982]
[1780502964165,52.87,66060.0,7.2,0.60124,0.00016,17.19956]
[1780502964649,52.87,66064.63,7.2,0.602,0.00016,17.19205]
[1780502965649,52.87,66064.63,7.2,0.602,0.00016,17.19205]
[1780502965975,52.87,66062.58,7.2,0.60167,0.00016,17.19537]
[1780502965984,52.87,66062.58,7.2,0.60167,0.00016,17.19537]
[1780502966627,52.87,66062.58,7.2,0.60167,0.00016,17.19537]
[1780502966791,52.87,66061.02,7.2,0.60141,0.00016,17.19789]
[1780502967662,52.87,66061.02,7.2,0.60141,0.00016,17.19789]
[1780502967685,52.87,66071.41,7.2,0.60311,0.00016,17.18093]
[1780502967934,52.87,66071.41,7.2,0.60311,0.00016,17.18093]
[1780502968052,52.87,66071.41,7.2,0.60311,0.00016,17.18093]
[1780502968193,52.87,66071.41,7.2,0.60311,0.00016,17.18093]
[1780502968471,52.87,66071.41,7.2,0.60311,0.00016,17.18093]
[1780502968496,52.87,66071.41,7.2,0.60311,0.00016,17.18093]
[1780502968688,52.87,66072.99,7.2,0.60337,0.00016,17.17831]
[1780502969694,52.87,66078.2,7.2,0.60422,0.00016,17.16967]
[1780502969830,52.87,66078.2,7.2,0.60422,0.00016,17.16967]
[1780502970299,52.87,66078.2,7.2,0.60422,0.00016,17.16967]
[1780502970702,52.87,66083.33,7.2,0.60507,0.00016,17.16106]
[1780502971182,52.87,66083.33,7.2,0.60507,0.00016,17.16106]
[1780502971328,52.87,66083.33,7.2,0.60507,0.00016,17.16106]
[1780502971709,52.87,66082.55,7.2,0.60496,0.00016,17.15855]
[1780502972327,52.87,66082.55,7.2,0.60496,0.00016,17.15855]
[1780502972716,52.87,66087.29,7.2,0.60573,0.00016,17.15053]
[1780502973340,52.87,66087.29,7.2,0.60573,0.00016,17.15053]
[1780502973619,52.87,66087.29,7.2,0.60573,0.00016,17.15053]
[1780502973945,52.87,66089.03,7.2,0.60602,0.00016,17.14756]
[1780502974736,52.86,66101.93,7.2,0.60813,0.00016,17.12539]
[1780502975743,52.86,66101.65,7.2,0.60808,0.00016,17.12586]
[1780502976300,52.86,66101.65,7.2,0.60808,0.00016,17.12586]
[1780502976409,52.86,66101.65,7.2,0.60808,0.00016,17.12586]
[1780502976750,52.86,66095.57,7.2,0.60709,0.00016,17.13635]
[1780502977167,52.86,66095.57,7.2,0.60709,0.00016,17.13635]
[1780502977219,52.86,66095.57,7.2,0.60709,0.00016,17.13635]
[1780502978764,52.86,66101.04,7.2,0.60799,0.00016,17.12688]
[1780502979831,52.86,66099.43,7.2,0.60772,0.00016,17.12965]
[1780502979857,52.86,66099.43,7.2,0.60772,0.00016,17.12965]
[1780502980340,52.86,66099.43,7.2,0.60772,0.00016,17.12965]
[1780502980778,52.86,66085.65,7.2,0.60548,0.00016,17.15318]
[1780502981785,52.86,66083.43,7.2,0.60511,0.00016,17.15692]
[1780502983046,52.86,66083.37,7.2,0.6051,0.00016,17.15702]
[1780502983799,52.86,66080.44,7.2,0.60463,0.00016,17.16194]
[1780502984026,52.86,66080.44,7.2,0.60463,0.00016,17.16194]
[1780502984058,52.86,66080.44,7.2,0.60463,0.00016,17.16194]
[1780502984179,52.86,66080.44,7.2,0.60463,0.00016,17.16194]
[1780502984806,52.86,66065.51,7.2,0.60218,0.00016,17.18661]
[1780502985407,52.86,66065.51,7.2,0.60218,0.00016,17.18661]
[1780502985862,52.86,66065.32,7.2,0.60215,0.00016,17.18692]
[1780502985959,52.86,66062.54,7.2,0.60169,0.00016,17.19143]
[1780502988333,52.86,66061.97,7.2,0.6016,0.00016,17.19235]
[1780502988411,52.86,66061.97,7.2,0.6016,0.00016,17.19235]
[1780502988533,52.86,66061.97,7.2,0.6016,0.00016,17.19235]
[1780502988983,52.86,66062.22,7.2,0.60164,0.00016,17.19193]
[1780502989133,52.86,66062.22,7.2,0.60164,0.00016,17.19193]
[1780502989220,52.86,66065.15,7.2,0.60212,0.00016,17.18716]
[1780502990731,52.86,66065.15,7.2,0.60212,0.00016,17.18716]
[1780502990761,52.86,66067.01,7.2,0.60243,0.00016,17.18412]
[1780502990983,52.86,66061.05,7.2,0.60145,0.00016,17.1938]
[1780502992109,52.86,66061.05,7.2,0.60145,0.00016,17.1938]
[1780502992131,52.86,66061.05,7.2,0.60145,0.00016,17.1938]
[1780502992176,52.86,66061.05,7.2,0.60145,0.00016,17.1938]
[1780502992457,52.86,66066.27,7.2,0.60231,0.00016,17.18532]
[1780502993146,52.86,66077.3,7.2,0.60412,0.00016,17.16713]
[1780502995440,52.86,66080.29,7.2,0.6046,0.00016,17.16214]
[1780502995864,52.86,66080.29,7.2,0.6046,0.00016,17.16214]
[1780502995885,52.86,66082.76,7.2,0.60501,0.00016,17.158]
[1780502996997,52.86,66082.76,7.2,0.60501,0.00016,17.158]
[1780502997206,52.86,66082.76,7.2,0.60501,0.00016,17.158]
[1780502997277,52.86,66083.5,7.2,0.60513,0.00016,17.15677]
[1780502998579,52.86,66083.5,7.2,0.60513,0.00016,17.15677]
[1780502998679,52.86,66074.92,7.2,0.60372,0.00016,17.17111]
[1780502998906,52.86,66071.1,7.2,0.6031,0.00016,17.17743]
[1780502999864,52.86,66071.1,7.2,0.6031,0.00016,17.17743]
[1780503000202,52.86,66071.1,7.2,0.6031,0.00016,17.17743]
[1780503000729,52.86,66071.1,7.2,0.6031,0.00016,17.17743]
[1780503000821,52.86,66068.4,7.2,0.60266,0.00016,17.18186]
[1780503001011,52.86,66068.4,7.2,0.60266,0.00016,17.18186]
[1780503001303,52.86,66068.4,7.2,0.60266,0.00016,17.18186]
[1780503001353,52.86,66068.4,7.2,0.60266,0.00016,17.18186]
[1780503001440,52.86,66068.4,7.2,0.60266,0.00016,17.18186]
[1780503001534,52.86,66042.06,7.2,0.59834,0.00016,17.22401]
[1780503001955,52.86,66042.06,7.2,0.59834,0.00016,17.22401]
[1780503002108,52.86,66042.06,7.2,0.59834,0.00016,17.22401]
[1780503002154,52.86,66042.06,7.2,0.59834,0.00016,17.22401]
[1780503002264,52.86,66042.06,7.2,0.59834,0.00016,17.22401]
[1780503002805,52.86,66034.41,7.2,0.59708,0.00016,17.2359]
[1780503002886,52.86,66034.41,7.2,0.59708,0.00016,17.2359]
[1780503002975,52.86,66034.41,7.2,0.59708,0.00016,17.2359]
[1780503003253,52.86,66034.41,7.2,0.59708,0.00016,17.2359]
[1780503003483,52.86,66034.41,7.2,0.59708,0.00016,17.2359]
[1780503003704,52.86,66022.62,7.2,0.59513,0.00016,17.25384]
[1780503005136,52.86,66025.3,7.2,0.59558,0.00016,17.2498]
[1780503005266,52.86,66025.3,7.2,0.59558,0.00016,17.2498]
[1780503005788,52.86,66028.27,7.2,0.59606,0.00016,17.2453]
[1780503005964,52.86,66034.95,7.2,0.59716,0.00016,17.23507]
[1780503006977,52.86,66034.95,7.2,0.59716,0.00016,17.23507]
[1780503007426,52.86,66034.95,7.2,0.59716,0.00016,17.23507]
[1780503007670,52.86,66041.01,7.2,0.59816,0.00016,17.22568]
[1780503007978,52.86,66047.72,7.2,0.59926,0.00016,17.21516]
[1780503008985,52.86,66054.17,7.2,0.60032,0.00016,17.20493]
[1780503009889,52.86,66054.17,7.2,0.60032,0.00016,17.20493]
[1780503009995,52.86,66054.17,7.2,0.60032,0.00016,17.20493]
[1780503010610,52.86,66054.17,7.2,0.60032,0.00016,17.20493]
[1780503010645,52.86,66053.24,7.2,0.60017,0.00016,17.20643]
[1780503011002,52.86,66047.52,7.2,0.59922,0.00016,17.21552]
[1780503015254,52.87,66046.21,7.2,0.59901,0.00016,17.21763]
[1780503015810,52.87,66046.21,7.2,0.59901,0.00016,17.21763]
[1780503016165,52.87,66045.98,7.2,0.59897,0.00016,17.21801]
[1780503016296,52.87,66045.98,7.2,0.59897,0.00016,17.21801]
[1780503017655,52.87,66045.46,7.2,0.59888,0.00016,17.21883]
[1780503017865,52.87,66045.24,7.2,0.59884,0.00016,17.21919]
[1780503018230,52.87,66045.24,7.2,0.59884,0.00016,17.21919]
[1780503018327,52.87,66037.89,7.2,0.59763,0.00016,17.23066]
[1780503019969,52.87,66039.62,7.2,0.59792,0.00016,17.22799]
[1780503020395,52.87,66039.62,7.2,0.59792,0.00016,17.22799]
[1780503020489,52.87,66046.14,7.2,0.59899,0.00016,17.2178]
[1780503022805,52.87,66044.62,7.2,0.59874,0.00016,17.22019]
[1780503022818,52.87,66044.62,7.2,0.59874,0.00016,17.22019]
[1780503022837,52.87,66044.62,7.2,0.59874,0.00016,17.22019]
[1780503024242,52.87,66046.63,7.2,0.59907,0.00016,17.21706]
[1780503024696,52.87,66046.63,7.2,0.59907,0.00016,17.21706]
[1780503025073,52.87,66047.48,7.2,0.59921,0.00016,17.21573]
[1780503025086,52.87,66047.48,7.2,0.59921,0.00016,17.21573]
[1780503025169,52.87,66047.48,7.2,0.59921,0.00016,17.21573]
[1780503025218,52.87,66047.48,7.2,0.59921,0.00016,17.21573]
[1780503025479,52.87,66031.22,7.2,0.59653,0.00016,17.24099]
[1780503025880,52.87,66031.22,7.2,0.59653,0.00016,17.24099]
[1780503026579,52.87,66031.22,7.2,0.59653,0.00016,17.24099]
[1780503027476,52.87,66031.33,7.2,0.59655,0.00016,17.24083]
[1780503027671,52.87,66031.33,7.2,0.59655,0.00016,17.24083]
[1780503027701,52.87,66031.33,7.2,0.59655,0.00016,17.24083]
[1780503027775,52.87,66039.11,7.2,0.59783,0.00016,17.22885]
[1780503027898,52.87,66039.11,7.2,0.59783,0.00016,17.22885]
[1780503028277,52.87,66039.11,7.2,0.59783,0.00016,17.22885]
[1780503029317,52.87,66039.69,7.2,0.59792,0.00016,17.22795]
[1780503029356,52.87,66036.07,7.2,0.59733,0.00016,17.23356]
[1780503031964,52.87,66037.2,7.2,0.59753,0.00016,17.22803]
[1780503031981,52.87,66037.2,7.2,0.59753,0.00016,17.22803]
[1780503032025,52.87,66037.2,7.2,0.59753,0.00016,17.22803]
[1780503032226,52.87,66037.2,7.2,0.59753,0.00016,17.22803]
[1780503032843,52.87,66037.2,7.2,0.59753,0.00016,17.22803]
[1780503032856,52.87,66049.02,7.2,0.59947,0.00016,17.20954]
[1780503032905,52.87,66049.02,7.2,0.59947,0.00016,17.20954]
[1780503032909,52.87,66049.02,7.2,0.59947,0.00016,17.20954]
[1780503033565,52.87,66065.57,7.2,0.60219,0.00016,17.18294]
[1780503034425,52.87,66065.57,7.2,0.60219,0.00016,17.18294]
[1780503034877,52.87,66067.66,7.2,0.60253,0.00016,17.17951]
[1780503035051,52.87,66067.66,7.2,0.60253,0.00016,17.17951]
[1780503035158,52.87,66067.66,7.2,0.60253,0.00016,17.17951]
[1780503035751,52.87,66067.66,7.2,0.60253,0.00016,17.17951]
[1780503035870,52.87,66067.66,7.2,0.60253,0.00016,17.17951]
[1780503035764,52.87,66067.42,7.2,0.60249,0.00016,17.1799]
[1780503036774,52.87,66067.42,7.2,0.60249,0.00016,17.1799]
[1780503036800,52.87,66062.38,7.2,0.60167,0.00016,17.18809]
[1780503037193,52.87,66062.38,7.2,0.60167,0.00016,17.18809]
[1780503037363,52.87,66062.38,7.2,0.60167,0.00016,17.18809]
[1780503037432,52.87,66062.38,7.2,0.60167,0.00016,17.18809]
[1780503037543,52.87,66064.7,7.2,0.60205,0.00016,17.18433]
[1780503038359,52.87,66071.61,7.2,0.60318,0.00016,17.173]
[1780503039493,52.87,66071.61,7.2,0.60318,0.00016,17.173]
[1780503039592,52.87,66080.81,7.2,0.60469,0.00016,17.15772]
[1780503040220,52.87,66093.13,7.2,0.6067,0.00016,17.13683]
[1780503041227,52.87,66100.51,7.2,0.60791,0.00016,17.1241]
[1780503042623,52.87,66100.51,7.2,0.60791,0.00016,17.1241]
[1780503042730,52.87,66108.77,7.2,0.60926,0.00016,17.10968]
[1780503043127,52.87,66108.77,7.2,0.60926,0.00016,17.10968]
[1780503043516,52.87,66108.77,7.2,0.60926,0.00016,17.10968]
[1780503043601,52.87,66123.48,7.2,0.61165,0.00016,17.08353]
[1780503044123,52.87,66123.48,7.2,0.61165,0.00016,17.08353]
[1780503044136,52.87,66123.48,7.2,0.61165,0.00016,17.08353]
[1780503044272,52.87,66123.48,7.2,0.61165,0.00016,17.08353]
[1780503044419,52.87,66123.48,7.2,0.61165,0.00016,17.08353]
[1780503044494,52.87,66122.2,7.2,0.61144,0.00016,17.08582]
[1780503045088,52.87,66122.2,7.2,0.61144,0.00016,17.08582]
[1780503045536,52.87,66122.2,7.2,0.61144,0.00016,17.08582]
[1780503045555,52.87,66107.12,7.2,0.60899,0.00016,17.11256]
[1780503046075,52.87,66107.12,7.2,0.60899,0.00016,17.11256]
[1780503046278,52.87,66106.42,7.2,0.60887,0.00016,17.1138]
[1780503047286,52.87,66106.78,7.2,0.60893,0.00016,17.11316]
[1780503048845,52.87,66106.78,7.2,0.60893,0.00016,17.11316]
[1780503048848,52.87,66112.0,7.2,0.60978,0.00016,17.10398]
[1780503049029,52.87,66112.0,7.2,0.60978,0.00016,17.10398]
[1780503049364,52.87,66112.0,7.2,0.60978,0.00016,17.10398]
[1780503049399,52.87,66118.5,7.2,0.61084,0.00016,17.09245]
[1780503050242,52.87,66118.5,7.2,0.61084,0.00016,17.09245]
[1780503050307,52.88,66120.16,7.2,0.61108,0.00016,17.08989]
[1780503050959,52.88,66120.16,7.2,0.61108,0.00016,17.08989]
[1780503051538,52.88,66120.16,7.2,0.61108,0.00016,17.08989]
[1780503051766,52.88,66120.16,7.2,0.61108,0.00016,17.08989]
[1780503052217,52.89,66122.55,7.2,0.61146,0.00016,17.08568]
[1780503052473,52.89,66122.55,7.2,0.61146,0.00016,17.08568]
[1780503052993,52.89,66124.33,7.2,0.61175,0.00016,17.08248]
[1780503053565,52.89,66124.33,7.2,0.61175,0.00016,17.08248]
[1780503053601,52.89,66124.33,7.2,0.61175,0.00016,17.08248]
[1780503053792,52.89,66124.33,7.2,0.61175,0.00016,17.08248]
[1780503053859,52.89,66129.24,7.2,0.61255,0.00016,17.07365]
[1780503055514,52.89,66132.08,7.2,0.61301,0.00016,17.06849]
[1780503055526,52.89,66132.0,7.2,0.613,0.00016,17.06865]
[1780503056656,52.89,66132.0,7.2,0.613,0.00016,17.06865]
[1780503059439,52.89,66131.73,7.2,0.61295,0.00016,17.0692]
[1780503059539,52.89,66131.92,7.2,0.61298,0.00016,17.06887]
[1780503060038,52.89,66131.92,7.2,0.61298,0.00016,17.06887]
[1780503061647,52.89,66132.43,7.2,0.61306,0.00016,17.06796]
[1780503061717,52.89,66132.43,7.2,0.61306,0.00016,17.06796]
[1780503061784,52.89,66132.67,7.2,0.61309,0.00016,17.06755]
[1780503062167,52.89,66132.67,7.2,0.61309,0.00016,17.06755]
[1780503062394,52.89,66123.18,7.2,0.61155,0.00016,17.08473]
[1780503063019,52.89,66123.18,7.2,0.61155,0.00016,17.08473]
[1780503063261,52.89,66123.18,7.2,0.61155,0.00016,17.08473]
[1780503063560,52.89,66123.18,7.2,0.61155,0.00016,17.08473]
[1780503066504,52.9,66120.81,7.2,0.61116,0.00016,17.08901]
[1780503067122,52.9,66121.27,7.2,0.61124,0.00016,17.0882]
[1780503067886,52.9,66121.27,7.2,0.61124,0.00016,17.0882]
[1780503068506,52.9,66121.19,7.2,0.61122,0.00016,17.08835]
[1780503068699,52.9,66121.19,7.2,0.61122,0.00016,17.08835]
[1780503068862,52.9,66125.2,7.2,0.61187,0.00016,17.08117]
[1780503069076,52.9,66125.2,7.2,0.61187,0.00016,17.08117]
[1780503069106,52.9,66125.2,7.2,0.61187,0.00016,17.08117]
[1780503069204,52.9,66125.2,7.2,0.61187,0.00016,17.08117]
[1780503069374,52.9,66125.2,7.2,0.61187,0.00016,17.08117]
[1780503069476,52.9,66125.2,7.2,0.61187,0.00016,17.08117]
[1780503069612,52.9,66136.4,7.2,0.61369,0.00016,17.06082]
[1780503070346,52.9,66136.4,7.2,0.61369,0.00016,17.06082]
[1780503070683,52.9,66148.92,7.2,0.61572,0.00016,17.03763]
[1780503071819,52.9,66148.92,7.2,0.61572,0.00016,17.03763]
[1780503071911,52.9,66150.77,7.2,0.61603,0.00016,17.03414]
[1780503072027,52.9,66150.77,7.2,0.61603,0.00016,17.03414]
[1780503072500,52.9,66150.77,7.2,0.61603,0.00016,17.03414]
[1780503072637,52.9,66150.77,7.2,0.61603,0.00016,17.03414]
[1780503072647,52.9,66142.09,7.2,0.61462,0.00016,17.05029]
[1780503073351,52.9,66142.09,7.2,0.61462,0.00016,17.05029]
[1780503073450,52.9,66142.09,7.2,0.61462,0.00016,17.05029]
[1780503073578,52.89,66129.36,7.2,0.61256,0.00016,17.07359]
[1780503074093,52.89,66129.36,7.2,0.61256,0.00016,17.07359]
[1780503074887,52.89,66129.36,7.2,0.61256,0.00016,17.07359]
[1780503074937,52.89,66129.36,7.2,0.61256,0.00016,17.07359]
[1780503074480,52.9,66128.14,7.2,0.61235,0.00016,17.07583]
[1780503075487,52.89,66144.99,7.2,0.61509,0.00016,17.04492]
[1780503075943,52.89,66144.99,7.2,0.61509,0.00016,17.04492]
[1780503076471,52.89,66144.99,7.2,0.61509,0.00016,17.04492]
[1780503076494,52.89,66154.45,7.2,0.61662,0.00016,17.02719]
[1780503077501,52.89,66152.45,7.2,0.6163,0.00016,17.03094]
[1780503078708,52.89,66152.45,7.2,0.6163,0.00016,17.03094]
[1780503078915,52.89,66152.45,7.2,0.6163,0.00016,17.03094]
[1780503079571,52.89,66151.37,7.2,0.61613,0.00016,17.03297]
[1780503080522,52.89,66159.36,7.2,0.61742,0.00016,17.01789]
[1780503081970,52.89,66160.83,7.2,0.61766,0.00016,17.01509]
[1780503082535,52.89,66164.88,7.2,0.61831,0.00016,17.00737]
[1780503087571,52.9,66160.59,7.2,0.61762,0.00016,17.01561]
[1780503088533,52.9,66160.59,7.2,0.61762,0.00016,17.01561]
[1780503088679,52.9,66160.59,7.2,0.61762,0.00016,17.01561]
[1780503088777,52.9,66160.38,7.2,0.61758,0.00016,17.01602]
[1780503089731,52.9,66160.38,7.2,0.61758,0.00016,17.01602]
[1780503089814,52.9,66152.53,7.2,0.61631,0.00016,17.03086]
[1780503090472,52.9,66152.53,7.2,0.61631,0.00016,17.03086]
[1780503090594,52.9,66155.36,7.2,0.61677,0.00016,17.02554]
[1780503091231,52.9,66155.36,7.2,0.61677,0.00016,17.02554]
[1780503091500,52.9,66155.36,7.2,0.61677,0.00016,17.02554]
[1780503091791,52.9,66155.36,7.2,0.61677,0.00016,17.02554]
[1780503091833,52.9,66148.02,7.2,0.6156,0.00016,17.03546]
[1780503092314,52.9,66148.02,7.2,0.6156,0.00016,17.03546]
[1780503092620,52.9,66148.02,7.2,0.6156,0.00016,17.03546]
[1780503092736,52.9,66137.23,7.2,0.61385,0.00016,17.05543]
[1780503093614,52.9,66150.2,7.2,0.61595,0.00016,17.03138]
[1780503098650,52.89,66150.14,7.2,0.61595,0.00016,17.03145]
[1780503099125,52.89,66150.14,7.2,0.61595,0.00016,17.03145]
[1780503099767,52.89,66138.1,7.2,0.614,0.00016,17.05377]
[1780503102680,52.89,66136.31,7.2,0.61371,0.00016,17.05701]
[1780503103593,52.89,66136.31,7.2,0.61371,0.00016,17.05701]
[1780503103822,52.89,66131.22,7.2,0.61289,0.00016,17.06628]
[1780503103957,52.89,66131.22,7.2,0.61289,0.00016,17.06628]
[1780503104078,52.89,66131.22,7.2,0.61289,0.00016,17.06628]
[1780503105021,52.89,66130.44,7.2,0.61276,0.00016,17.06768]
[1780503105576,52.89,66130.44,7.2,0.61276,0.00016,17.06768]
[1780503106142,52.89,66130.75,7.2,0.61281,0.00016,17.06709]
[1780503106736,52.89,66130.75,7.2,0.61281,0.00016,17.06709]
[1780503106807,52.89,66127.12,7.2,0.61222,0.00016,17.07364]
[1780503107191,52.89,66127.12,7.2,0.61222,0.00016,17.07364]
[1780503107211,52.89,66127.12,7.2,0.61222,0.00016,17.07364]
[1780503107321,52.89,66127.12,7.2,0.61222,0.00016,17.07364]
[1780503107642,52.89,66127.12,7.2,0.61222,0.00016,17.07364]
[1780503107897,52.89,66127.12,7.2,0.61222,0.00016,17.07364]
[1780503107925,52.89,66135.55,7.2,0.61359,0.00016,17.05833]
[1780503108722,52.89,66135.55,7.2,0.61359,0.00016,17.05833]
[1780503108723,52.89,66141.63,7.2,0.61458,0.00016,17.04712]
[1780503109730,52.89,66138.75,7.2,0.61412,0.00016,17.05241]
[1780503111210,52.89,66138.24,7.2,0.61403,0.00016,17.05333]
[1780503113379,52.88,66138.74,7.2,0.61412,0.00016,17.05237]
[1780503113796,52.88,66138.74,7.2,0.61412,0.00016,17.05237]
[1780503113921,52.88,66138.74,7.2,0.61412,0.00016,17.05237]
[1780503113886,52.88,66132.67,7.2,0.61314,0.00016,17.06346]
[1780503115646,52.88,66130.94,7.2,0.61285,0.00016,17.06661]
[1780503115772,52.88,66136.49,7.2,0.61376,0.00016,17.05645]
[1780503116150,52.88,66136.49,7.2,0.61376,0.00016,17.05645]
[1780503116779,52.88,66136.24,7.2,0.61372,0.00016,17.05688]
[1780503117022,52.88,66136.24,7.2,0.61372,0.00016,17.05688]
[1780503117552,52.88,66136.24,7.2,0.61372,0.00016,17.05688]
[1780503120216,52.88,66136.52,7.2,0.61377,0.00016,17.05631]
[1780503120660,52.88,66136.52,7.2,0.61377,0.00016,17.05631]
[1780503120807,52.88,66139.69,7.2,0.61428,0.00016,17.05046]
[1780503121081,52.88,66139.69,7.2,0.61428,0.00016,17.05046]
[1780503121564,52.88,66139.69,7.2,0.61428,0.00016,17.05046]
[1780503121658,52.88,66139.69,7.2,0.61428,0.00016,17.05046]
[1780503121836,52.88,66127.23,7.2,0.61226,0.00016,17.07319]
[1780503122617,52.88,66127.23,7.2,0.61226,0.00016,17.07319]
[1780503122832,52.88,66120.07,7.2,0.6111,0.00016,17.08605]
[1780503123107,52.88,66120.07,7.2,0.6111,0.00016,17.08605]
[1780503123734,52.88,66120.07,7.2,0.6111,0.00016,17.08605]
[1780503123839,52.88,66115.63,7.2,0.61038,0.00016,17.09397]
[1780503124846,52.88,66114.18,7.2,0.61014,0.00016,17.09655]
[1780503125972,52.88,66104.16,7.2,0.60851,0.00016,17.11415]
[1780503126863,52.88,66096.43,7.2,0.60725,0.00016,17.12752]
[1780503127376,52.88,66096.43,7.2,0.60725,0.00016,17.12752]
[1780503127822,52.88,66096.43,7.2,0.60725,0.00016,17.12752]
[1780503127872,52.88,66089.94,7.2,0.60619,0.00016,17.1386]
[1780503128029,52.88,66089.94,7.2,0.60619,0.00016,17.1386]
[1780503128528,52.88,66089.94,7.2,0.60619,0.00016,17.1386]
[1780503128880,52.87,66085.29,7.2,0.60543,0.00016,17.14646]
[1780503129364,52.87,66085.29,7.2,0.60543,0.00016,17.14646]
[1780503129639,52.87,66085.29,7.2,0.60543,0.00016,17.14646]
[1780503129885,52.87,66084.95,7.2,0.60538,0.00016,17.14701]
[1780503131677,52.87,66083.56,7.2,0.60515,0.00016,17.14932]
[1780503131755,52.87,66083.56,7.2,0.60515,0.00016,17.14932]
[1780503131899,52.87,66077.41,7.2,0.60415,0.00016,17.15962]
[1780503132763,52.87,66077.41,7.2,0.60415,0.00016,17.15962]
[1780503132906,52.87,66067.49,7.2,0.60252,0.00016,17.17599]
[1780503133397,52.87,66067.49,7.2,0.60252,0.00016,17.17599]
[1780503133442,52.87,66067.49,7.2,0.60252,0.00016,17.17599]
[1780503133913,52.87,66071.72,7.2,0.60321,0.00016,17.16904]
[1780503134315,52.87,66071.72,7.2,0.60321,0.00016,17.16904]
[1780503134920,52.87,66067.76,7.2,0.60257,0.00016,17.17555]
[1780503135650,52.87,66067.76,7.2,0.60257,0.00016,17.17555]
[1780503135910,52.87,66067.76,7.2,0.60257,0.00016,17.17555]
[1780503135964,52.87,66057.43,7.2,0.60087,0.00016,17.19229]
[1780503136834,52.87,66057.43,7.2,0.60087,0.00016,17.19229]
[1780503136934,52.87,66047.92,7.2,0.59931,0.00016,17.20746]
[1780503137003,52.87,66047.92,7.2,0.59931,0.00016,17.20746]
[1780503137297,52.87,66047.92,7.2,0.59931,0.00016,17.20746]
[1780503137967,52.87,66047.92,7.2,0.59931,0.00016,17.20746]
[1780503137944,52.87,66040.98,7.2,0.59817,0.00016,17.21836]
[1780503138479,52.87,66040.98,7.2,0.59817,0.00016,17.21836]
[1780503138876,52.87,66040.98,7.2,0.59817,0.00016,17.21836]
[1780503138938,52.87,66040.98,7.2,0.59817,0.00016,17.21836]
[1780503138950,52.87,66037.48,7.2,0.59759,0.00016,17.2238]
[1780503141972,52.88,66030.77,7.2,0.59649,0.00016,17.23413]
[1780503142147,52.88,66030.77,7.2,0.59649,0.00016,17.23413]
[1780503142286,52.88,66030.77,7.2,0.59649,0.00016,17.23413]
[1780503142300,52.88,66030.77,7.2,0.59649,0.00016,17.23413]
[1780503142550,52.88,66030.77,7.2,0.59649,0.00016,17.23413]
[1780503142979,52.88,66019.26,7.2,0.59459,0.00016,17.25152]
[1780503143391,52.88,66019.26,7.2,0.59459,0.00016,17.25152]
[1780503143986,52.88,66018.27,7.2,0.59443,0.00016,17.253]
[1780503144936,52.88,66018.27,7.2,0.59443,0.00016,17.253]
[1780503145064,52.88,66018.23,7.2,0.59442,0.00016,17.25307]
[1780503145978,52.88,66018.23,7.2,0.59442,0.00016,17.25307]
[1780503146011,52.88,66018.11,7.2,0.5944,0.00016,17.25325]
[1780503146955,52.88,66018.11,7.2,0.5944,0.00016,17.25325]
[1780503146962,52.88,66018.11,7.2,0.5944,0.00016,17.25325]
[1780503147218,52.88,66016.53,7.2,0.59414,0.00016,17.25561]
[1780503147763,52.88,66016.53,7.2,0.59414,0.00016,17.25561]
[1780503147796,52.88,66007.69,7.2,0.59268,0.00016,17.26862]
[1780503148224,52.88,66007.69,7.2,0.59268,0.00016,17.26862]
[1780503148881,52.88,65989.58,7.2,0.58969,0.00017,17.29455]
[1780503149229,52.88,65989.58,7.2,0.58969,0.00017,17.29455]
[1780503149516,52.88,65989.58,7.2,0.58969,0.00017,17.29455]
[1780503149532,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150119,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150147,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150344,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150464,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150780,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150984,52.88,65980.31,7.2,0.58816,0.00017,17.30746]
[1780503150994,52.88,65969.42,7.2,0.58636,0.00017,17.3223]
[1780503151791,52.88,65969.42,7.2,0.58636,0.00017,17.3223]
[1780503151870,52.88,65969.42,7.2,0.58636,0.00017,17.3223]
[1780503151960,52.88,65969.42,7.2,0.58636,0.00017,17.3223]
[1780503151981,52.88,65966.23,7.2,0.58584,0.00017,17.3228]
[1780503152058,52.88,65966.23,7.2,0.58584,0.00017,17.3228]
[1780503152239,52.88,65966.23,7.2,0.58584,0.00017,17.3228]
[1780503152991,52.88,65966.23,7.2,0.58584,0.00017,17.3228]
[1780503152633,52.88,65972.66,7.2,0.58691,0.00017,17.31415]
[1780503153399,52.88,65972.66,7.2,0.58691,0.00017,17.31415]
[1780503153450,52.88,65972.66,7.2,0.58691,0.00017,17.31415]
[1780503154025,52.88,65972.66,7.2,0.58691,0.00017,17.31415]
[1780503153462,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154282,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154336,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154414,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154681,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154805,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154817,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503154855,52.88,65968.53,7.2,0.58622,0.00017,17.31973]
[1780503155017,52.88,65964.77,7.2,0.5856,0.00017,17.32477]
[1780503155062,52.88,65964.77,7.2,0.5856,0.00017,17.32477]
[1780503155246,52.88,65964.77,7.2,0.5856,0.00017,17.32477]
[1780503155368,52.88,65964.77,7.2,0.5856,0.00017,17.32477]
[1780503155712,52.88,65964.77,7.2,0.5856,0.00017,17.32477]
[1780503155952,52.88,65956.99,7.2,0.58431,0.00017,17.33505]
[1780503156639,52.88,65956.99,7.2,0.58431,0.00017,17.33505]
[1780503156679,52.88,65956.99,7.2,0.58431,0.00017,17.33505]
[1780503156732,52.88,65956.99,7.2,0.58431,0.00017,17.33505]
[1780503157254,52.88,65957.68,7.2,0.58442,0.00017,17.33414]
[1780503157849,52.88,65957.68,7.2,0.58442,0.00017,17.33414]
[1780503157994,52.88,65957.68,7.2,0.58442,0.00017,17.33414]
[1780503157883,52.88,65962.55,7.2,0.58523,0.00017,17.32774]
[1780503158299,52.88,65962.55,7.2,0.58523,0.00017,17.32774]
[1780503158658,52.88,65962.55,7.2,0.58523,0.00017,17.32774]
[1780503158996,52.88,65962.55,7.2,0.58523,0.00017,17.32774]
[1780503159404,52.88,65965.0,7.2,0.58563,0.00017,17.3245]
[1780503159531,52.88,65965.0,7.2,0.58563,0.00017,17.3245]
[1780503159996,52.88,65967.46,7.2,0.58604,0.00017,17.32123]
[1780503160060,52.88,65967.46,7.2,0.58604,0.00017,17.32123]
[1780503161000,52.88,65967.46,7.2,0.58604,0.00017,17.32123]
[1780503161475,52.88,65967.84,7.2,0.5861,0.00017,17.32072]
[1780503161489,52.88,65967.84,7.2,0.5861,0.00017,17.32072]
[1780503161970,52.88,65960.43,7.2,0.58487,0.00017,17.33057]
[1780503162347,52.88,65960.43,7.2,0.58487,0.00017,17.33057]
[1780503162884,52.88,65960.43,7.2,0.58487,0.00017,17.33057]
[1780503163754,52.88,65959.32,7.2,0.58469,0.00017,17.33205]
[1780503164058,52.88,65959.97,7.2,0.58479,0.00017,17.33119]
[1780503164264,52.88,65959.97,7.2,0.58479,0.00017,17.33119]
[1780503164293,52.88,65959.97,7.2,0.58479,0.00017,17.33119]
[1780503164307,52.88,65959.97,7.2,0.58479,0.00017,17.33119]
[1780503164588,52.88,65959.97,7.2,0.58479,0.00017,17.33119]
[1780503164597,52.89,65955.1,7.2,0.58399,0.00017,17.33758]
[1780503165337,52.89,65955.1,7.2,0.58399,0.00017,17.33758]
[1780503165957,52.89,65955.1,7.2,0.58399,0.00017,17.33758]
[1780503165358,52.89,65942.43,7.2,0.58188,0.00017,17.35383]
[1780503166726,52.89,65942.43,7.2,0.58188,0.00017,17.35383]
[1780503166740,52.89,65942.43,7.2,0.58188,0.00017,17.35383]
[1780503166772,52.89,65942.43,7.2,0.58188,0.00017,17.35383]
[1780503167056,52.89,65942.43,7.2,0.58188,0.00017,17.35383]
[1780503166855,52.89,65938.5,7.2,0.58123,0.00017,17.35877]
[1780503167396,52.89,65938.5,7.2,0.58123,0.00017,17.35877]
[1780503167648,52.89,65938.5,7.2,0.58123,0.00017,17.35877]
[1780503167783,52.89,65938.5,7.2,0.58123,0.00017,17.35877]
[1780503167905,52.89,65938.5,7.2,0.58123,0.00017,17.35877]
[1780503167986,52.89,65929.48,7.2,0.57973,0.00017,17.36993]
[1780503168043,52.89,65929.48,7.2,0.57973,0.00017,17.36993]
[1780503168142,52.89,65929.48,7.2,0.57973,0.00017,17.36993]
[1780503168542,52.89,65929.48,7.2,0.57973,0.00017,17.36993]
[1780503168868,52.89,65929.48,7.2,0.57973,0.00017,17.36993]
[1780503168905,52.88,65937.27,7.2,0.58102,0.00017,17.36029]
[1780503169271,52.88,65937.27,7.2,0.58102,0.00017,17.36029]
[1780503169293,52.88,65937.27,7.2,0.58102,0.00017,17.36029]
[1780503169799,52.88,65937.27,7.2,0.58102,0.00017,17.36029]
[1780503169909,52.88,65941.78,7.2,0.58178,0.00017,17.35462]
[1780503170204,52.89,65936.3,7.2,0.58086,0.00017,17.36151]
[1780503172797,52.89,65936.76,7.2,0.58094,0.00017,17.36093]
[1780503172878,52.88,65936.97,7.2,0.58098,0.00017,17.36066]
[1780503173236,52.88,65936.97,7.2,0.58098,0.00017,17.36066]
[1780503173319,52.88,65936.97,7.2,0.58098,0.00017,17.36066]
[1780503173442,52.88,65936.97,7.2,0.58098,0.00017,17.36066]
[1780503174001,52.88,65936.97,7.2,0.58098,0.00017,17.36066]
[1780503174026,52.89,65947.52,7.2,0.58273,0.00017,17.34736]
[1780503174349,52.89,65947.52,7.2,0.58273,0.00017,17.34736]
[1780503174573,52.89,65947.52,7.2,0.58273,0.00017,17.34736]
[1780503174617,52.89,65951.92,7.2,0.58346,0.00017,17.3417]
[1780503175097,52.89,65951.92,7.2,0.58346,0.00017,17.3417]
[1780503175710,52.89,65951.92,7.2,0.58346,0.00017,17.3417]
[1780503175904,52.89,65951.92,7.2,0.58346,0.00017,17.3417]
[1780503175965,52.89,65952.3,7.2,0.58352,0.00017,17.34124]
[1780503176361,52.89,65952.3,7.2,0.58352,0.00017,17.34124]
[1780503176608,52.89,65952.3,7.2,0.58352,0.00017,17.34124]
[1780503176626,52.89,65952.3,7.2,0.58352,0.00017,17.34124]
[1780503177111,52.89,65954.48,7.2,0.58388,0.00017,17.33841]
[1780503177851,52.89,65954.48,7.2,0.58388,0.00017,17.33841]
[1780503177953,52.89,65960.77,7.2,0.58492,0.00017,17.33019]
[1780503178306,52.89,65960.77,7.2,0.58492,0.00017,17.33019]
[1780503178461,52.89,65960.77,7.2,0.58492,0.00017,17.33019]
[1780503178721,52.89,65960.77,7.2,0.58492,0.00017,17.33019]
[1780503178854,52.89,65960.77,7.2,0.58492,0.00017,17.33019]
[1780503178895,52.89,65960.77,7.2,0.58492,0.00017,17.33019]
[1780503179161,52.89,65960.81,7.2,0.58493,0.00017,17.33016]
[1780503179214,52.89,65960.81,7.2,0.58493,0.00017,17.33016]
[1780503179225,52.89,65960.81,7.2,0.58493,0.00017,17.33016]
[1780503179775,52.89,65953.07,7.2,0.58364,0.00017,17.34027]
[1780503180596,52.89,65943.96,7.2,0.58213,0.00017,17.35195]
[1780503181571,52.89,65937.82,7.2,0.58111,0.00017,17.35968]
[1780503182940,52.89,65937.82,7.2,0.58111,0.00017,17.35968]
[1780503182969,52.89,65936.74,7.2,0.58093,0.00017,17.36101]
[1780503186330,52.89,65941.41,7.2,0.58171,0.00017,17.35511]
[1780503187212,52.89,65941.41,7.2,0.58171,0.00017,17.35511]
[1780503187367,52.89,65941.41,7.2,0.58171,0.00017,17.35511]
[1780503187456,52.89,65941.41,7.2,0.58171,0.00017,17.35511]
[1780503187489,52.88,65940.64,7.2,0.58159,0.00017,17.35606]
[1780503188058,52.88,65940.64,7.2,0.58159,0.00017,17.35606]
[1780503188129,52.88,65940.64,7.2,0.58159,0.00017,17.35606]
[1780503188770,52.88,65940.64,7.2,0.58159,0.00017,17.35606]
[1780503188875,52.88,65940.64,7.2,0.58159,0.00017,17.35606]
[1780503188975,52.88,65945.78,7.2,0.58244,0.00017,17.34957]
[1780503189812,52.88,65945.78,7.2,0.58244,0.00017,17.34957]
[1780503189914,52.88,65944.29,7.2,0.58219,0.00017,17.35146]
[1780503190341,52.88,65944.29,7.2,0.58219,0.00017,17.35146]
[1780503190624,52.88,65944.29,7.2,0.58219,0.00017,17.35146]
[1780503190987,52.88,65944.29,7.2,0.58219,0.00017,17.35146]
[1780503191217,52.89,65945.23,7.2,0.58235,0.00017,17.35028]
[1780503191225,52.89,65945.23,7.2,0.58235,0.00017,17.35028]
[1780503191591,52.89,65945.23,7.2,0.58235,0.00017,17.35028]
[1780503191657,52.89,65945.23,7.2,0.58235,0.00017,17.35028]
[1780503191783,52.89,65945.23,7.2,0.58235,0.00017,17.35028]
[1780503191929,52.89,65945.23,7.2,0.58235,0.00017,17.35028]
[1780503191938,52.89,65962.29,7.2,0.58518,0.00017,17.32817]
[1780503192650,52.89,65962.29,7.2,0.58518,0.00017,17.32817]
[1780503192988,52.89,65962.29,7.2,0.58518,0.00017,17.32817]
[1780503192700,52.89,65966.69,7.2,0.5859,0.00017,17.32233]
[1780503193806,52.89,65966.69,7.2,0.5859,0.00017,17.32233]
[1780503193824,52.89,65966.84,7.2,0.58593,0.00017,17.32214]
[1780503194542,52.89,65966.84,7.2,0.58593,0.00017,17.32214]
[1780503194724,52.89,65966.84,7.2,0.58593,0.00017,17.32214]
[1780503195738,52.89,65966.37,7.2,0.58585,0.00017,17.32278]
[1780503196331,52.89,65964.25,7.2,0.5855,0.00017,17.32561]
[1780503196515,52.89,65964.25,7.2,0.5855,0.00017,17.32561]
[1780503196881,52.89,65964.25,7.2,0.5855,0.00017,17.32561]
[1780503196900,52.89,65964.25,7.2,0.5855,0.00017,17.32561]
[1780503196960,52.89,65961.99,7.2,0.58512,0.00017,17.32861]
[1780503197463,52.89,65961.99,7.2,0.58512,0.00017,17.32861]
[1780503197473,52.89,65961.99,7.2,0.58512,0.00017,17.32861]
[1780503197586,52.89,65961.99,7.2,0.58512,0.00017,17.32861]
[1780503197886,52.89,65961.99,7.2,0.58512,0.00017,17.32861]
[1780503197902,52.89,65942.46,7.2,0.58188,0.00017,17.35386]
[1780503198138,52.89,65942.46,7.2,0.58188,0.00017,17.35386]
[1780503198540,52.89,65935.93,7.2,0.58079,0.00017,17.36205]
[1780503200031,52.89,65935.93,7.2,0.58079,0.00017,17.36205]
[1780503199424,52.89,65933.6,7.2,0.58041,0.00017,17.36493]
[1780503200082,52.89,65933.6,7.2,0.58041,0.00017,17.36493]
[1780503200432,52.89,65931.06,7.2,0.57998,0.00017,17.36805]
[1780503204137,52.89,65929.33,7.2,0.5797,0.00017,17.37014]
[1780503205011,52.89,65937.19,7.2,0.58101,0.00017,17.36041]
[1780503205089,52.89,65937.19,7.2,0.58101,0.00017,17.36041]
[1780503205277,52.89,65937.19,7.2,0.58101,0.00017,17.36041]
[1780503205546,52.89,65933.66,7.2,0.58042,0.00017,17.36479]
[1780503207481,52.88,65929.0,7.2,0.57965,0.00017,17.3705]
[1780503210689,52.88,65927.94,7.2,0.57948,0.00017,17.37177]
[1780503212516,52.88,65923.7,7.2,0.57879,0.00017,17.37312]
[1780503215254,52.88,65923.12,7.2,0.57869,0.00017,17.3738]
[1780503215269,52.88,65923.12,7.2,0.57869,0.00017,17.3738]
[1780503215306,52.88,65923.12,7.2,0.57869,0.00017,17.3738]
[1780503215314,52.88,65923.12,7.2,0.57869,0.00017,17.3738]
[1780503215933,52.88,65923.12,7.2,0.57869,0.00017,17.3738]
[1780503216032,52.88,65929.05,7.2,0.57968,0.00017,17.36658]
[1780503216321,52.88,65929.05,7.2,0.57968,0.00017,17.36658]
[1780503216731,52.88,65929.05,7.2,0.57968,0.00017,17.36658]
[1780503216924,52.88,65929.0,7.2,0.57967,0.00017,17.36664]
[1780503218698,52.87,65929.94,7.2,0.57983,0.00017,17.36548]
[1780503219187,52.87,65930.18,7.2,0.57987,0.00017,17.36518]
[1780503219567,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220460,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220480,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220568,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220667,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220740,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220879,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503220977,52.87,65934.22,7.2,0.58055,0.00017,17.36019]
[1780503221061,52.87,65934.26,7.2,0.58055,0.00017,17.36013]
[1780503221883,52.87,65934.26,7.2,0.58055,0.00017,17.36013]
[1780503221974,52.87,65946.28,7.2,0.58255,0.00017,17.34504]
[1780503222218,52.87,65946.28,7.2,0.58255,0.00017,17.34504]
[1780503222613,52.87,65946.28,7.2,0.58255,0.00017,17.34504]
[1780503222830,52.87,65946.28,7.2,0.58255,0.00017,17.34504]
[1780503222849,52.88,65954.1,7.2,0.58385,0.00017,17.335]
[1780503223525,52.88,65954.1,7.2,0.58385,0.00017,17.335]
[1780503223709,52.88,65954.1,7.2,0.58385,0.00017,17.335]
[1780503223759,52.88,65954.1,7.2,0.58385,0.00017,17.335]
[1780503223784,52.88,65954.1,7.2,0.58385,0.00017,17.335]
[1780503223812,52.88,65954.1,7.2,0.58385,0.00017,17.335]
[1780503224016,52.88,65961.75,7.2,0.58511,0.00017,17.32499]
[1780503224168,52.88,65961.75,7.2,0.58511,0.00017,17.32499]
[1780503224960,52.88,65974.16,7.2,0.58717,0.00017,17.30836]
[1780503225983,52.88,65974.16,7.2,0.58717,0.00017,17.30836]
[1780503226006,52.88,65974.16,7.2,0.58717,0.00017,17.30836]
[1780503226051,52.88,65984.87,7.2,0.58894,0.00017,17.29362]
[1780503226165,52.88,65984.87,7.2,0.58894,0.00017,17.29362]
[1780503227016,52.88,65984.87,7.2,0.58894,0.00017,17.29362]
[1780503226616,52.88,65997.12,7.2,0.59097,0.00017,17.27634]
[1780503227527,52.88,65997.12,7.2,0.59097,0.00017,17.27634]
[1780503227646,52.88,65997.12,7.2,0.59097,0.00017,17.27634]
[1780503228051,52.88,65997.12,7.2,0.59097,0.00017,17.27634]
[1780503228053,52.88,66007.74,7.2,0.59272,0.00017,17.26098]
[1780503228119,52.88,66007.74,7.2,0.59272,0.00017,17.26098]
[1780503228180,52.88,66007.74,7.2,0.59272,0.00017,17.26098]
[1780503228434,52.88,66007.74,7.2,0.59272,0.00017,17.26098]
[1780503228630,52.88,66015.01,7.2,0.59392,0.00016,17.25032]
[1780503229754,52.88,66015.01,7.2,0.59392,0.00016,17.25032]
[1780503229805,52.88,66015.01,7.2,0.59392,0.00016,17.25032]
[1780503230034,52.88,66015.01,7.2,0.59392,0.00016,17.25032]
[1780503230053,52.88,66015.01,7.2,0.59392,0.00016,17.25032]
[1780503230533,52.88,66015.89,7.2,0.59406,0.00016,17.24903]
[1780503230670,52.88,66015.89,7.2,0.59406,0.00016,17.24903]
[1780503230801,52.88,66015.89,7.2,0.59406,0.00016,17.24903]
[1780503230858,52.88,66029.04,7.2,0.59623,0.00016,17.22927]
[1780503232073,52.88,66029.04,7.2,0.59623,0.00016,17.22927]
[1780503231651,52.88,66023.67,7.2,0.59534,0.00016,17.23742]
[1780503232773,52.88,66023.67,7.2,0.59534,0.00016,17.23742]
[1780503232857,52.88,66021.48,7.2,0.59498,0.00016,17.24071]
[1780503233379,52.88,66021.48,7.2,0.59498,0.00016,17.24071]
[1780503234785,52.88,66020.89,7.2,0.59489,0.00016,17.2416]
[1780503234797,52.88,66020.89,7.2,0.59489,0.00016,17.2416]
[1780503234870,52.88,66020.75,7.2,0.59486,0.00016,17.24181]
[1780503235195,52.88,66020.75,7.2,0.59486,0.00016,17.24181]
[1780503235679,52.88,66015.69,7.2,0.59403,0.00016,17.24935]
[1780503236419,52.88,66015.69,7.2,0.59403,0.00016,17.24935]
[1780503236686,52.88,66019.95,7.2,0.59473,0.00016,17.24301]
[1780503237759,52.88,66019.95,7.2,0.59473,0.00016,17.24301]
[1780503238407,52.88,66021.49,7.2,0.59498,0.00016,17.24071]
[1780503238434,52.88,66021.49,7.2,0.59498,0.00016,17.24071]
[1780503238450,52.88,66021.49,7.2,0.59498,0.00016,17.24071]
[1780503238454,52.88,66021.49,7.2,0.59498,0.00016,17.24071]
[1780503238703,52.88,66028.21,7.2,0.59609,0.00016,17.23057]
[1780503239855,52.88,66034.8,7.2,0.59717,0.00016,17.22049]
[1780503242045,52.88,66052.02,7.2,0.6,0.00016,17.19353]
[1780503242252,52.88,66052.02,7.2,0.6,0.00016,17.19353]
[1780503242937,52.88,66052.02,7.2,0.6,0.00016,17.19353]
[1780503243025,52.88,66057.01,7.2,0.60083,0.00016,17.18553]
[1780503243738,52.88,66045.97,7.2,0.59901,0.00016,17.20306]
[1780503244744,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245406,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245413,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245456,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245464,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245469,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245511,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503246126,52.88,66042.28,7.2,0.59841,0.00016,17.20887]
[1780503245928,52.88,66056.93,7.2,0.60081,0.00016,17.18568]
[1780503247765,52.88,66053.13,7.2,0.60019,0.00016,17.19172]
[1780503248948,52.88,66053.13,7.2,0.60019,0.00016,17.19172]
[1780503253808,52.88,66046.5,7.2,0.59911,0.00016,17.20213]
[1780503254815,52.87,66042.34,7.2,0.59843,0.00016,17.20865]
[1780503255241,52.87,66042.34,7.2,0.59843,0.00016,17.20865]
[1780503256830,52.87,66051.99,7.2,0.60002,0.00016,17.19338]
[1780503257837,52.87,66048.58,7.2,0.59946,0.00016,17.19877]
[1780503258844,52.87,66051.83,7.2,0.59999,0.00016,17.1936]
[1780503261865,52.87,66048.6,7.2,0.59947,0.00016,17.19867]
[1780503266271,52.86,66049.58,7.2,0.59963,0.00016,17.19705]
[1780503266281,52.86,66049.58,7.2,0.59963,0.00016,17.19705]
[1780503266319,52.86,66049.58,7.2,0.59963,0.00016,17.19705]
[1780503266900,52.86,66054.07,7.2,0.60037,0.00016,17.18989]
[1780503267399,52.86,66054.07,7.2,0.60037,0.00016,17.18989]
[1780503267475,52.86,66054.07,7.2,0.60037,0.00016,17.18989]
[1780503267697,52.86,66054.07,7.2,0.60037,0.00016,17.18989]
[1780503267709,52.86,66054.07,7.2,0.60037,0.00016,17.18989]
[1780503267787,52.86,66054.07,7.2,0.60037,0.00016,17.18989]
[1780503267907,52.86,66059.14,7.2,0.60121,0.00016,17.18174]
[1780503268515,52.86,66059.14,7.2,0.60121,0.00016,17.18174]
[1780503268914,52.86,66060.98,7.2,0.60151,0.00016,17.17875]
[1780503269182,52.86,66060.98,7.2,0.60151,0.00016,17.17875]
[1780503269314,52.86,66060.98,7.2,0.60151,0.00016,17.17875]
[1780503269451,52.86,66060.98,7.2,0.60151,0.00016,17.17875]
[1780503270048,52.86,66060.98,7.2,0.60151,0.00016,17.17875]
[1780503270065,52.86,66064.27,7.2,0.60205,0.00016,17.1734]
[1780503270641,52.86,66064.27,7.2,0.60205,0.00016,17.1734]
[1780503270928,52.86,66061.37,7.2,0.60158,0.00016,17.1781]
[1780503271391,52.86,66061.37,7.2,0.60158,0.00016,17.1781]
[1780503271935,52.86,66062.6,7.2,0.6018,0.00016,17.17229]
[1780503272628,52.86,66062.6,7.2,0.6018,0.00016,17.17229]
[1780503272980,52.86,66062.6,7.2,0.6018,0.00016,17.17229]
[1780503274245,52.86,66064.17,7.2,0.60205,0.00016,17.16973]
[1780503274321,52.86,66064.17,7.2,0.60205,0.00016,17.16973]
[1780503275056,52.86,66064.17,7.2,0.60205,0.00016,17.16973]
[1780503275157,52.86,66064.17,7.2,0.60205,0.00016,17.16973]
[1780503275082,52.86,66068.44,7.2,0.60276,0.00016,17.16274]
[1780503275564,52.86,66068.44,7.2,0.60276,0.00016,17.16274]
[1780503275684,52.86,66068.44,7.2,0.60276,0.00016,17.16274]
[1780503275925,52.86,66068.44,7.2,0.60276,0.00016,17.16274]
[1780503275964,52.86,66078.51,7.2,0.60441,0.00016,17.14607]
[1780503276201,52.86,66078.51,7.2,0.60441,0.00016,17.14607]
[1780503276971,52.86,66089.53,7.2,0.60621,0.00016,17.12749]
[1780503278140,52.86,66091.7,7.2,0.60657,0.00016,17.12374]
[1780503279993,52.85,66098.6,7.2,0.6077,0.00016,17.11186]
[1780503280432,52.85,66098.6,7.2,0.6077,0.00016,17.11186]
[1780503280830,52.85,66098.6,7.2,0.6077,0.00016,17.11186]
[1780503281003,52.85,66095.53,7.2,0.6072,0.00016,17.11714]
[1780503282009,52.85,66099.24,7.2,0.6078,0.00016,17.11073]
[1780503282176,52.85,66099.24,7.2,0.6078,0.00016,17.11073]
[1780503283016,52.85,66089.23,7.2,0.60617,0.00016,17.12789]
[1780503284230,52.85,66088.07,7.2,0.60598,0.00016,17.12985]
[1780503284303,52.85,66088.07,7.2,0.60598,0.00016,17.12985]
[1780503284465,52.85,66088.07,7.2,0.60598,0.00016,17.12985]
[1780503284974,52.85,66088.07,7.2,0.60598,0.00016,17.12985]
[1780503286216,52.85,66085.27,7.2,0.60552,0.00016,17.13455]
[1780503286684,52.85,66085.27,7.2,0.60552,0.00016,17.13455]
[1780503287045,52.85,66081.02,7.2,0.60483,0.00016,17.14169]
[1780503287578,52.85,66081.02,7.2,0.60483,0.00016,17.14169]
[1780503288127,52.85,66081.02,7.2,0.60483,0.00016,17.14169]
[1780503289082,52.85,66079.82,7.2,0.60463,0.00016,17.14371]
[1780503289059,52.85,66082.78,7.2,0.60512,0.00016,17.13874]
[1780503289205,52.85,66082.78,7.2,0.60512,0.00016,17.13874]
[1780503289216,52.85,66082.78,7.2,0.60512,0.00016,17.13874]
[1780503289717,52.85,66082.78,7.2,0.60512,0.00016,17.13874]
[1780503289717,52.85,66082.78,7.2,0.60512,0.00016,17.13874]
[1780503290211,52.85,66082.92,7.2,0.60514,0.00016,17.13851]
[1780503290266,52.85,66082.92,7.2,0.60514,0.00016,17.13851]
[1780503290335,52.85,66082.92,7.2,0.60514,0.00016,17.13851]
[1780503290348,52.85,66082.92,7.2,0.60514,0.00016,17.13851]
[1780503290965,52.85,66082.92,7.2,0.60514,0.00016,17.13851]
[1780503291073,52.85,66078.18,7.2,0.60437,0.00016,17.14646]
[1780503291993,52.85,66078.18,7.2,0.60437,0.00016,17.14646]
[1780503292107,52.85,66078.18,7.2,0.60437,0.00016,17.14646]
[1780503292080,52.85,66075.91,7.2,0.60399,0.00016,17.15024]
[1780503294506,52.85,66073.08,7.2,0.60353,0.00016,17.15491]
[1780503295057,52.85,66073.08,7.2,0.60353,0.00016,17.15491]
[1780503296857,52.85,66072.69,7.2,0.60347,0.00016,17.15554]
[1780503297169,52.85,66065.57,7.2,0.6023,0.00016,17.16721]
[1780503298174,52.85,66065.57,7.2,0.6023,0.00016,17.16721]
[1780503298177,52.84,66054.55,7.2,0.6005,0.00016,17.18499]
[1780503298638,52.84,66054.55,7.2,0.6005,0.00016,17.18499]
[1780503299215,52.84,66053.59,7.2,0.60034,0.00016,17.18651]
[1780503301307,52.84,66052.02,7.2,0.60008,0.00016,17.18902]
[1780503301491,52.84,66049.19,7.2,0.59962,0.00016,17.1935]
[1780503301514,52.84,66049.19,7.2,0.59962,0.00016,17.1935]
[1780503302215,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503302340,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503302441,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503302533,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503302600,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503302644,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503303163,52.84,66029.63,7.2,0.5964,0.00016,17.22394]
[1780503303221,52.84,66019.66,7.2,0.59476,0.00016,17.23903]
[1780503303508,52.84,66019.66,7.2,0.59476,0.00016,17.23903]
[1780503304228,52.84,66016.82,7.2,0.59429,0.00017,17.24327]
[1780503304375,52.84,66016.82,7.2,0.59429,0.00017,17.24327]
[1780503304964,52.84,66016.82,7.2,0.59429,0.00017,17.24327]
[1780503305235,52.84,66018.45,7.2,0.59456,0.00016,17.24084]
[1780503306034,52.84,66018.45,7.2,0.59456,0.00016,17.24084]
[1780503306542,52.84,66018.67,7.2,0.59459,0.00016,17.24053]
[1780503308188,52.84,66018.65,7.2,0.59459,0.00016,17.24057]
[1780503308256,52.85,66023.82,7.2,0.59544,0.00016,17.23281]
[1780503308575,52.85,66023.82,7.2,0.59544,0.00016,17.23281]
[1780503308581,52.85,66023.82,7.2,0.59544,0.00016,17.23281]
[1780503308617,52.85,66023.82,7.2,0.59544,0.00016,17.23281]
[1780503309263,52.85,66040.07,7.2,0.59812,0.00016,17.20788]
[1780503309916,52.85,66040.07,7.2,0.59812,0.00016,17.20788]
[1780503310271,52.85,66037.41,7.2,0.59768,0.00016,17.21202]
[1780503311263,52.85,66037.41,7.2,0.59768,0.00016,17.21202]
[1780503312291,52.85,66028.84,7.2,0.59627,0.00016,17.22521]
[1780503313529,52.85,66027.68,7.2,0.59607,0.00016,17.22698]
[1780503314009,52.85,66027.68,7.2,0.59607,0.00016,17.22698]
[1780503314375,52.85,66030.1,7.2,0.59647,0.00016,17.22329]
[1780503315312,52.85,66036.87,7.2,0.59759,0.00016,17.21287]
[1780503315544,52.85,66036.87,7.2,0.59759,0.00016,17.21287]
[1780503319636,52.85,66031.74,7.2,0.59674,0.00016,17.22079]
[1780503321143,52.85,66032.86,7.2,0.59693,0.00016,17.21908]
[1780503321171,52.85,66032.86,7.2,0.59693,0.00016,17.21908]
[1780503321296,52.85,66040.46,7.2,0.59818,0.00016,17.20732]
[1780503321435,52.85,66040.46,7.2,0.59818,0.00016,17.20732]
[1780503321549,52.85,66040.46,7.2,0.59818,0.00016,17.20732]
[1780503321618,52.85,66033.84,7.2,0.59709,0.00016,17.21757]
[1780503323369,52.85,66043.6,7.2,0.5987,0.00016,17.20239]
[1780503324546,52.85,66043.6,7.2,0.5987,0.00016,17.20239]
[1780503329535,52.84,66039.99,7.2,0.59811,0.00016,17.20794]
[1780503330986,52.84,66039.99,7.2,0.59811,0.00016,17.20794]
[1780503331254,52.84,66039.99,7.2,0.59811,0.00016,17.20794]
[1780503331329,52.84,66045.29,7.2,0.599,0.00016,17.19583]
[1780503332060,52.84,66045.29,7.2,0.599,0.00016,17.19583]
[1780503332216,52.84,66050.89,7.2,0.59992,0.00016,17.18695]
[1780503335653,52.84,66052.66,7.2,0.60022,0.00016,17.1841]
[1780503335703,52.84,66052.66,7.2,0.60022,0.00016,17.1841]
[1780503336408,52.84,66052.61,7.2,0.60021,0.00016,17.18416]
[1780503336597,52.84,66052.61,7.2,0.60021,0.00016,17.18416]
[1780503337208,52.84,66055.85,7.2,0.60074,0.00016,17.17895]
[1780503338288,52.84,66055.85,7.2,0.60074,0.00016,17.17895]
[1780503338101,52.84,66063.58,7.2,0.60201,0.00016,17.16645]
[1780503339092,52.83,66056.67,7.2,0.60088,0.00016,17.17762]
[1780503339750,52.83,66056.67,7.2,0.60088,0.00016,17.17762]
[1780503339772,52.83,66046.55,7.2,0.59922,0.00016,17.19374]
[1780503340911,52.83,66046.55,7.2,0.59922,0.00016,17.19374]
[1780503341213,52.83,66042.6,7.2,0.59857,0.00016,17.19994]
[1780503342505,52.84,66041.44,7.2,0.59837,0.00016,17.20179]
[1780503343513,52.84,66047.11,7.2,0.59931,0.00016,17.19289]
[1780503344659,52.84,66047.11,7.2,0.59931,0.00016,17.19289]
[1780503344994,52.84,66050.27,7.2,0.59983,0.00016,17.18786]
[1780503345527,52.83,66054.74,7.2,0.60056,0.00016,17.18071]
[1780503350592,52.83,66055.13,7.2,0.60063,0.00016,17.18003]
[1780503350607,52.83,66055.13,7.2,0.60063,0.00016,17.18003]
[1780503351519,52.83,66057.37,7.2,0.601,0.00016,17.17642]
[1780503351572,52.83,66062.31,7.2,0.60181,0.00016,17.16842]
[1780503355273,52.83,66061.32,7.2,0.60165,0.00016,17.17001]
[1780503355289,52.83,66061.32,7.2,0.60165,0.00016,17.17001]
[1780503355365,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503355415,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503355787,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503355791,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503355808,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503355970,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503356042,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503356044,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503356090,52.83,66064.02,7.2,0.6021,0.00016,17.16561]
[1780503356123,52.83,66075.88,7.2,0.60404,0.00016,17.14608]
[1780503356839,52.83,66075.88,7.2,0.60404,0.00016,17.14608]
[1780503356900,52.83,66075.88,7.2,0.60404,0.00016,17.14608]
[1780503357060,52.83,66094.63,7.2,0.60711,0.00016,17.11435]
[1780503357615,52.83,66096.55,7.2,0.60743,0.00016,17.11101]
[1780503359243,52.83,66096.55,7.2,0.60743,0.00016,17.11101]
[1780503359312,52.83,66100.25,7.2,0.60803,0.00016,17.10458]
[1780503360816,52.83,66097.89,7.2,0.60765,0.00016,17.10867]
[1780503360966,52.83,66097.89,7.2,0.60765,0.00016,17.10867]
[1780503361113,52.83,66097.89,7.2,0.60765,0.00016,17.10867]
[1780503361319,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503361477,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503361664,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503361718,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503361821,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503361976,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503362344,52.83,66092.7,7.2,0.6068,0.00016,17.1176]
[1780503361978,52.83,66078.8,7.2,0.60453,0.00016,17.14113]
[1780503363043,52.83,66078.8,7.2,0.60453,0.00016,17.14113]
[1780503363071,52.82,66058.71,7.2,0.60123,0.00016,17.17414]
[1780503364223,52.83,66055.98,7.2,0.60078,0.00016,17.17858]
[1780503365567,52.83,66056.74,7.2,0.6009,0.00016,17.17736]
[1780503366383,52.83,66056.74,7.2,0.6009,0.00016,17.17736]
[1780503365826,52.83,66058.11,7.2,0.60113,0.00016,17.17517]
[1780503366678,52.83,66055.88,7.2,0.60076,0.00016,17.17875]
[1780503367948,52.83,66055.88,7.2,0.60076,0.00016,17.17875]
[1780503367957,52.83,66055.88,7.2,0.60076,0.00016,17.17875]
[1780503367979,52.83,66055.88,7.2,0.60076,0.00016,17.17875]
[1780503368106,52.83,66055.88,7.2,0.60076,0.00016,17.17875]
[1780503368698,52.83,66053.16,7.2,0.60032,0.00016,17.18309]
[1780503368711,52.83,66053.16,7.2,0.60032,0.00016,17.18309]
[1780503368787,52.83,66053.16,7.2,0.60032,0.00016,17.18309]
[1780503369249,52.83,66053.16,7.2,0.60032,0.00016,17.18309]
[1780503369292,52.83,66053.16,7.2,0.60032,0.00016,17.18309]
[1780503369326,52.83,66059.27,7.2,0.60132,0.00016,17.17327]
[1780503369440,52.83,66059.27,7.2,0.60132,0.00016,17.17327]
[1780503369676,52.83,66059.27,7.2,0.60132,0.00016,17.17327]
[1780503369729,52.83,66059.27,7.2,0.60132,0.00016,17.17327]
[1780503370241,52.83,66059.27,7.2,0.60132,0.00016,17.17327]
[1780503370278,52.83,66079.4,7.2,0.60462,0.00016,17.14012]
[1780503371713,52.83,66075.65,7.2,0.60401,0.00016,17.1464]
[1780503372709,52.83,66075.65,7.2,0.60401,0.00016,17.1464]
[1780503372736,52.83,66075.65,7.2,0.60401,0.00016,17.1464]
[1780503372815,52.83,66075.75,7.2,0.60402,0.00016,17.14624]
[1780503375256,52.83,66075.2,7.2,0.60393,0.00016,17.14716]
[1780503375326,52.83,66075.23,7.2,0.60394,0.00016,17.14713]
[1780503377550,52.83,66075.1,7.2,0.60391,0.00016,17.14735]
[1780503377674,52.83,66075.1,7.2,0.60391,0.00016,17.14735]
[1780503378124,52.83,66075.1,7.2,0.60391,0.00016,17.14735]
[1780503378217,52.83,66075.1,7.2,0.60391,0.00016,17.14735]
[1780503378250,52.83,66069.98,7.2,0.60307,0.00016,17.15584]
[1780503378865,52.83,66069.98,7.2,0.60307,0.00016,17.15584]
[1780503378938,52.83,66065.89,7.2,0.6024,0.00016,17.16255]
[1780503379811,52.83,66065.89,7.2,0.6024,0.00016,17.16255]
[1780503379821,52.83,66069.23,7.2,0.60295,0.00016,17.15707]
[1780503380566,52.83,66069.23,7.2,0.60295,0.00016,17.15707]
[1780503381102,52.83,66069.23,7.2,0.60295,0.00016,17.15707]
[1780503381343,52.83,66069.23,7.2,0.60295,0.00016,17.15707]
[1780503381372,52.83,66075.94,7.2,0.60405,0.00016,17.14597]
[1780503381463,52.83,66075.94,7.2,0.60405,0.00016,17.14597]
[1780503381511,52.83,66075.94,7.2,0.60405,0.00016,17.14597]
[1780503381828,52.83,66075.94,7.2,0.60405,0.00016,17.14597]
[1780503382123,52.83,66088.83,7.2,0.60616,0.00016,17.12427]
[1780503382790,52.83,66099.89,7.2,0.60797,0.00016,17.10523]
[1780503384193,52.83,66099.27,7.2,0.60787,0.00016,17.10629]
[1780503387215,52.83,66097.36,7.2,0.60756,0.00016,17.10957]
[1780503387852,52.82,66097.2,7.2,0.60754,0.00016,17.10984]
[1780503387925,52.82,66097.2,7.2,0.60754,0.00016,17.10984]
[1780503388017,52.82,66087.86,7.2,0.60601,0.00016,17.12583]
[1780503388463,52.82,66087.86,7.2,0.60601,0.00016,17.12583]
[1780503388854,52.82,66087.86,7.2,0.60601,0.00016,17.12583]
[1780503388943,52.82,66087.86,7.2,0.60601,0.00016,17.12583]
[1780503388963,52.82,66087.86,7.2,0.60601,0.00016,17.12583]
[1780503389187,52.82,66087.86,7.2,0.60601,0.00016,17.12583]
[1780503389267,52.82,66087.41,7.2,0.60594,0.00016,17.12656]
[1780503390420,52.82,66087.41,7.2,0.60594,0.00016,17.12656]
[1780503391096,52.82,66093.68,7.2,0.60699,0.00016,17.11202]
[1780503391853,52.82,66096.81,7.2,0.6075,0.00016,17.10661]
[1780503392861,52.82,66108.99,7.2,0.60949,0.00016,17.08535]
[1780503395367,52.82,66107.71,7.2,0.60928,0.00016,17.08759]
[1780503394877,52.82,66102.9,7.2,0.6085,0.00016,17.09601]
[1780503396066,52.82,66102.9,7.2,0.6085,0.00016,17.09601]
[1780503396116,52.82,66099.84,7.2,0.608,0.00016,17.10134]
[1780503397116,52.82,66099.84,7.2,0.608,0.00016,17.10134]
[1780503398330,52.82,66099.88,7.2,0.608,0.00016,17.10126]
[1780503398365,52.82,66099.88,7.2,0.608,0.00016,17.10126]
[1780503398387,52.82,66099.88,7.2,0.608,0.00016,17.10126]
[1780503398429,52.82,66095.71,7.2,0.60732,0.00016,17.10846]
[1780503399276,52.82,66095.71,7.2,0.60732,0.00016,17.10846]
[1780503399407,52.82,66095.71,7.2,0.60732,0.00016,17.10846]
[1780503399360,52.82,66083.22,7.2,0.60528,0.00016,17.12975]
[1780503399856,52.82,66083.22,7.2,0.60528,0.00016,17.12975]
[1780503399964,52.82,66083.22,7.2,0.60528,0.00016,17.12975]
[1780503399996,52.82,66074.67,7.2,0.60388,0.00016,17.14406]
[1780503400922,52.82,66072.09,7.2,0.60346,0.00016,17.14832]
[1780503403533,52.81,66074.25,7.2,0.60382,0.00016,17.14468]
[1780503403830,52.81,66074.25,7.2,0.60382,0.00016,17.14468]
[1780503403943,52.81,66073.51,7.2,0.6037,0.00016,17.14587]
[1780503406011,52.81,66073.62,7.2,0.60372,0.00016,17.14571]
[1780503406112,52.81,66071.44,7.2,0.60336,0.00016,17.14933]
[1780503406997,52.81,66071.44,7.2,0.60336,0.00016,17.14933]
[1780503407031,52.81,66067.26,7.2,0.60267,0.00016,17.15619]
[1780503408307,52.81,66056.89,7.2,0.60097,0.00016,17.17303]
[1780503410159,52.81,66057.82,7.2,0.60112,0.00016,17.17157]
[1780503410259,52.81,66057.58,7.2,0.60108,0.00016,17.17198]
[1780503410992,52.81,66060.52,7.2,0.60156,0.00016,17.16722]
[1780503413006,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503413744,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503413841,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503414039,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503414141,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503414331,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503414427,52.81,66064.73,7.2,0.60226,0.00016,17.16036]
[1780503414427,52.81,66069.4,7.2,0.60302,0.00016,17.15269]
[1780503415221,52.81,66069.4,7.2,0.60302,0.00016,17.15269]
[1780503415266,52.81,66078.06,7.2,0.60444,0.00016,17.13832]
[1780503415574,52.81,66078.06,7.2,0.60444,0.00016,17.13832]
[1780503415657,52.81,66078.06,7.2,0.60444,0.00016,17.13832]
[1780503415718,52.81,66078.06,7.2,0.60444,0.00016,17.13832]
[1780503415927,52.81,66078.06,7.2,0.60444,0.00016,17.13832]
[1780503416209,52.81,66078.06,7.2,0.60444,0.00016,17.13832]
[1780503418038,52.81,66077.52,7.2,0.60435,0.00016,17.13924]
[1780503418101,52.81,66077.52,7.2,0.60435,0.00016,17.13924]
[1780503418166,52.81,66077.52,7.2,0.60435,0.00016,17.13924]
[1780503418259,52.82,66075.61,7.2,0.60404,0.00016,17.14244]
[1780503418656,52.82,66075.61,7.2,0.60404,0.00016,17.14244]
[1780503418916,52.82,66075.61,7.2,0.60404,0.00016,17.14244]
[1780503419193,52.82,66075.61,7.2,0.60404,0.00016,17.14244]
[1780503419214,52.82,66076.51,7.2,0.60419,0.00016,17.14094]
[1780503419840,52.82,66076.51,7.2,0.60419,0.00016,17.14094]
[1780503422902,52.82,66077.98,7.2,0.60442,0.00016,17.13851]
[1780503423000,52.82,66077.98,7.2,0.60442,0.00016,17.13851]
[1780503423090,52.82,66077.98,7.2,0.60442,0.00016,17.13851]
[1780503423136,52.82,66077.41,7.2,0.60433,0.00016,17.13948]
[1780503424120,52.82,66074.51,7.2,0.60385,0.00016,17.14432]
[1780503425007,52.82,66074.51,7.2,0.60385,0.00016,17.14432]
[1780503425365,52.82,66075.81,7.2,0.60407,0.00016,17.14217]
[1780503426014,52.82,66075.81,7.2,0.60407,0.00016,17.14217]
[1780503426410,52.82,66075.81,7.2,0.60407,0.00016,17.14217]
[1780503426422,52.82,66083.54,7.2,0.60533,0.00016,17.12922]
[1780503426908,52.82,66083.54,7.2,0.60533,0.00016,17.12922]
[1780503426955,52.82,66083.54,7.2,0.60533,0.00016,17.12922]
[1780503427090,52.82,66083.54,7.2,0.60533,0.00016,17.12922]
[1780503427325,52.82,66083.54,7.2,0.60533,0.00016,17.12922]
[1780503427344,52.82,66087.02,7.2,0.6059,0.00016,17.12333]
[1780503427494,52.82,66087.02,7.2,0.6059,0.00016,17.12333]
[1780503427748,52.82,66087.02,7.2,0.6059,0.00016,17.12333]
[1780503428247,52.82,66087.02,7.2,0.6059,0.00016,17.12333]
[1780503428463,52.82,66074.29,7.2,0.60381,0.00016,17.14473]
[1780503428600,52.82,66074.29,7.2,0.60381,0.00016,17.14473]
[1780503428833,52.82,66074.29,7.2,0.60381,0.00016,17.14473]
[1780503429191,52.82,66074.29,7.2,0.60381,0.00016,17.14473]
[1780503429295,52.82,66074.29,7.2,0.60381,0.00016,17.14473]
[1780503429435,52.82,66074.29,7.2,0.60381,0.00016,17.14473]
[1780503429382,52.82,66078.42,7.2,0.60449,0.00016,17.13787]
[1780503430199,52.82,66076.1,7.2,0.60411,0.00016,17.14174]
[1780503430922,52.82,66076.1,7.2,0.60411,0.00016,17.14174]
[1780503431206,52.82,66060.9,7.2,0.60161,0.00016,17.16674]
[1780503431617,52.82,66060.9,7.2,0.60161,0.00016,17.16674]
[1780503433220,52.82,66066.35,7.2,0.60251,0.00016,17.1579]
[1780503433616,52.82,66066.35,7.2,0.60251,0.00016,17.1579]
[1780503434558,52.82,66067.23,7.2,0.60265,0.00016,17.15645]
[1780503434659,52.82,66067.23,7.2,0.60265,0.00016,17.15645]
[1780503435165,52.82,66067.23,7.2,0.60265,0.00016,17.15645]
[1780503435523,52.82,66068.09,7.2,0.60279,0.00016,17.15504]
[1780503436039,52.82,66068.09,7.2,0.60279,0.00016,17.15504]
[1780503436262,52.82,66068.09,7.2,0.60279,0.00016,17.15504]
[1780503437376,52.82,66067.94,7.2,0.60277,0.00016,17.15528]
[1780503438246,52.82,66068.1,7.2,0.60279,0.00016,17.15502]
[1780503438352,52.82,66068.1,7.2,0.60279,0.00016,17.15502]
[1780503439000,52.82,66068.59,7.2,0.60287,0.00016,17.15422]
[1780503439207,52.82,66068.59,7.2,0.60287,0.00016,17.15422]
[1780503439335,52.82,66068.59,7.2,0.60287,0.00016,17.15422]
[1780503440376,52.82,66067.4,7.2,0.60268,0.00016,17.15617]
[1780503440269,52.82,66060.42,7.2,0.60153,0.00016,17.16755]
[1780503440686,52.82,66060.42,7.2,0.60153,0.00016,17.16755]
[1780503441276,52.82,66066.15,7.2,0.60247,0.00016,17.15822]
[1780503442013,52.82,66066.15,7.2,0.60247,0.00016,17.15822]
[1780503442283,52.82,66066.89,7.2,0.60259,0.00016,17.157]
[1780503443090,52.82,66066.89,7.2,0.60259,0.00016,17.157]
[1780503443348,52.82,66064.46,7.2,0.6022,0.00016,17.16098]
[1780503444056,52.82,66064.46,7.2,0.6022,0.00016,17.16098]
[1780503445244,52.82,66065.33,7.2,0.60234,0.00016,17.15956]
[1780503445305,52.82,66067.41,7.2,0.60268,0.00016,17.15615]
[1780503448036,52.82,66070.18,7.2,0.60313,0.00016,17.15159]
[1780503448326,52.82,66062.8,7.2,0.60192,0.00016,17.16368]
[1780503449968,52.82,66060.41,7.2,0.60153,0.00016,17.16756]
[1780503451118,52.82,66060.46,7.2,0.60154,0.00016,17.16748]
[1780503451608,52.82,66060.49,7.2,0.60156,0.00016,17.16361]
[1780503451926,52.82,66060.49,7.2,0.60156,0.00016,17.16361]
[1780503452354,52.82,66061.05,7.2,0.60166,0.00016,17.1627]
[1780503452574,52.82,66061.05,7.2,0.60166,0.00016,17.1627]
[1780503453361,52.82,66060.92,7.2,0.60163,0.00016,17.1629]
[1780503454214,52.82,66060.92,7.2,0.60163,0.00016,17.1629]
[1780503454326,52.82,66060.92,7.2,0.60163,0.00016,17.1629]
[1780503454371,52.82,66040.38,7.2,0.59826,0.00016,17.1956]
[1780503454825,52.82,66040.38,7.2,0.59826,0.00016,17.1956]
[1780503454875,52.82,66040.38,7.2,0.59826,0.00016,17.1956]
[1780503455331,52.82,66040.38,7.2,0.59826,0.00016,17.1956]
[1780503455442,52.82,66040.38,7.2,0.59826,0.00016,17.1956]
[1780503455376,52.82,66034.78,7.2,0.59733,0.00016,17.20433]
[1780503456053,52.82,66034.78,7.2,0.59733,0.00016,17.20433]
[1780503456123,52.82,66034.78,7.2,0.59733,0.00016,17.20433]
[1780503456384,52.82,66029.56,7.2,0.59647,0.00016,17.21237]
[1780503456847,52.82,66029.56,7.2,0.59647,0.00016,17.21237]
[1780503457020,52.82,66029.56,7.2,0.59647,0.00016,17.21237]
[1780503457317,52.82,66029.56,7.2,0.59647,0.00016,17.21237]
[1780503457317,52.82,66029.56,7.2,0.59647,0.00016,17.21237]
[1780503457488,52.82,66029.56,7.2,0.59647,0.00016,17.21237]
[1780503457832,52.82,66031.61,7.2,0.59681,0.00016,17.20923]
[1780503458330,52.82,66031.61,7.2,0.59681,0.00016,17.20923]
[1780503458514,52.83,66032.33,7.2,0.59692,0.00016,17.20813]
[1780503459133,52.83,66032.33,7.2,0.59692,0.00016,17.20813]
[1780503459334,52.83,66032.33,7.2,0.59692,0.00016,17.20813]
[1780503460574,52.83,66032.0,7.2,0.59687,0.00016,17.20865]
[1780503460585,52.83,66032.0,7.2,0.59687,0.00016,17.20865]
[1780503461424,52.83,66032.0,7.2,0.59687,0.00016,17.20865]
[1780503461437,52.83,66023.8,7.2,0.59552,0.00017,17.22115]
[1780503462281,52.83,66023.8,7.2,0.59552,0.00017,17.22115]
[1780503462450,52.83,66016.16,7.2,0.59426,0.00017,17.23262]
[1780503462937,52.83,66016.16,7.2,0.59426,0.00017,17.23262]
[1780503463164,52.83,66016.16,7.2,0.59426,0.00017,17.23262]
[1780503463341,52.83,66016.16,7.2,0.59426,0.00017,17.23262]
[1780503463456,52.83,66018.92,7.2,0.59471,0.00017,17.22851]
[1780503463991,52.83,66018.92,7.2,0.59471,0.00017,17.22851]
[1780503464174,52.83,66018.92,7.2,0.59471,0.00017,17.22851]
[1780503464463,52.83,66024.38,7.2,0.59561,0.00017,17.2203]
[1780503466456,52.83,66025.73,7.2,0.59583,0.00016,17.21826]
[1780503468913,52.83,66026.26,7.2,0.59592,0.00016,17.21747]
[1780503469653,52.83,66027.01,7.2,0.59604,0.00016,17.21633]
[1780503471361,52.83,66027.01,7.2,0.59604,0.00016,17.21633]
[1780503471750,52.83,66031.06,7.2,0.59671,0.00016,17.21015]
[1780503472817,52.83,66031.06,7.2,0.59671,0.00016,17.21015]
[1780503472891,52.83,66031.06,7.2,0.59671,0.00016,17.21015]
[1780503473233,52.83,66031.06,7.2,0.59671,0.00016,17.21015]
[1780503474521,52.83,66028.67,7.2,0.59631,0.00016,17.21381]
[1780503475132,52.83,66028.67,7.2,0.59631,0.00016,17.21381]
[1780503476093,52.83,66023.26,7.2,0.59542,0.00017,17.22203]
[1780503476911,52.83,66023.26,7.2,0.59542,0.00017,17.22203]
[1780503477144,52.83,66023.26,7.2,0.59542,0.00017,17.22203]
[1780503477236,52.83,66019.76,7.2,0.59484,0.00017,17.2273]
[1780503477693,52.83,66019.76,7.2,0.59484,0.00017,17.2273]
[1780503477705,52.83,66019.76,7.2,0.59484,0.00017,17.2273]
[1780503478043,52.83,66019.76,7.2,0.59484,0.00017,17.2273]
[1780503478106,52.83,66013.46,7.2,0.5938,0.00017,17.23669]
[1780503481181,52.83,66008.27,7.2,0.59295,0.00017,17.24431]
[1780503481757,52.83,66008.27,7.2,0.59295,0.00017,17.24431]
[1780503482646,52.83,66008.27,7.2,0.59295,0.00017,17.24431]
[1780503482452,52.83,66006.43,7.2,0.59264,0.00017,17.247]
[1780503483550,52.83,66006.43,7.2,0.59264,0.00017,17.247]
[1780503483621,52.83,66006.43,7.2,0.59264,0.00017,17.247]
[1780503484010,52.83,66006.43,7.2,0.59264,0.00017,17.247]
[1780503482965,52.83,65988.14,7.2,0.58962,0.00017,17.27321]
[1780503484374,52.83,65988.14,7.2,0.58962,0.00017,17.27321]
[1780503484404,52.83,65988.14,7.2,0.58962,0.00017,17.27321]
[1780503484725,52.83,65988.14,7.2,0.58962,0.00017,17.27321]
[1780503485213,52.83,65988.14,7.2,0.58962,0.00017,17.27321]
[1780503485359,52.83,65985.37,7.2,0.58916,0.00017,17.27708]
[1780503485472,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503485683,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503485700,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503485789,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503485825,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503486083,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503486402,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503486722,52.83,65969.32,7.2,0.5865,0.00017,17.29912]
[1780503486458,52.83,65949.63,7.2,0.58322,0.00017,17.3251]
[1780503487133,52.83,65949.63,7.2,0.58322,0.00017,17.3251]
[1780503487152,52.83,65949.63,7.2,0.58322,0.00017,17.3251]
[1780503487488,52.83,65956.95,7.2,0.58444,0.00017,17.31559]
[1780503487742,52.83,65956.95,7.2,0.58444,0.00017,17.31559]
[1780503487882,52.83,65956.95,7.2,0.58444,0.00017,17.31559]
[1780503487980,52.83,65942.48,7.2,0.58203,0.00017,17.33426]
[1780503489148,52.83,65942.48,7.2,0.58203,0.00017,17.33426]
[1780503489164,52.83,65938.52,7.2,0.58137,0.00017,17.33926]
[1780503489663,52.83,65936.27,7.2,0.581,0.00017,17.34208]
[1780503491433,52.83,65931.99,7.2,0.58029,0.00017,17.34738]
[1780503491599,52.83,65931.99,7.2,0.58029,0.00017,17.34738]
[1780503491793,52.83,65931.99,7.2,0.58029,0.00017,17.34738]
[1780503491849,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503492664,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493222,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493406,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493431,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493504,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493529,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493541,52.83,65922.43,7.2,0.57869,0.00017,17.35906]
[1780503493527,52.82,65919.08,7.2,0.57814,0.00017,17.36306]
[1780503493629,52.82,65919.08,7.2,0.57814,0.00017,17.36306]
[1780503493784,52.82,65919.08,7.2,0.57814,0.00017,17.36306]
[1780503493971,52.82,65919.08,7.2,0.57814,0.00017,17.36306]
[1780503494365,52.82,65919.08,7.2,0.57814,0.00017,17.36306]
[1780503494410,52.82,65903.37,7.2,0.57551,0.00017,17.38148]
[1780503494558,52.82,65903.37,7.2,0.57551,0.00017,17.38148]
[1780503494839,52.82,65903.37,7.2,0.57551,0.00017,17.38148]
[1780503494946,52.82,65903.37,7.2,0.57551,0.00017,17.38148]
[1780503495311,52.82,65903.37,7.2,0.57551,0.00017,17.38148]
[1780503495378,52.83,65886.54,7.2,0.5727,0.00017,17.40038]
[1780503495747,52.83,65886.54,7.2,0.5727,0.00017,17.40038]
[1780503496027,52.83,65886.54,7.2,0.5727,0.00017,17.40038]
[1780503496102,52.82,65885.14,7.2,0.57246,0.00017,17.40191]
[1780503497263,52.82,65885.14,7.2,0.57246,0.00017,17.40191]
[1780503497276,52.83,65902.24,7.2,0.57532,0.00017,17.3828]
[1780503497880,52.83,65902.24,7.2,0.57532,0.00017,17.3828]
[1780503498865,52.84,65904.95,7.2,0.57575,0.00017,17.37986]
[1780503499513,52.84,65904.95,7.2,0.57575,0.00017,17.37986]
[1780503499049,52.85,65897.52,7.2,0.57451,0.00017,17.38835]
[1780503501301,52.85,65896.03,7.2,0.57426,0.00017,17.39005]
[1780503501331,52.85,65901.14,7.2,0.57511,0.00017,17.38427]
[1780503501701,52.85,65901.14,7.2,0.57511,0.00017,17.38427]
[1780503502843,52.85,65901.1,7.2,0.5751,0.00017,17.38433]
[1780503502898,52.85,65901.1,7.2,0.5751,0.00017,17.38433]
[1780503502929,52.85,65901.1,7.2,0.5751,0.00017,17.38433]
[1780503502990,52.85,65901.1,7.2,0.5751,0.00017,17.38433]
[1780503503059,52.85,65901.1,7.2,0.5751,0.00017,17.38433]
[1780503503141,52.85,65899.03,7.2,0.57476,0.00017,17.38669]
[1780503503856,52.85,65886.65,7.2,0.57268,0.00017,17.40051]
[1780503506368,52.85,65885.36,7.2,0.57247,0.00017,17.40193]
[1780503506400,52.85,65885.15,7.2,0.57243,0.00017,17.40217]
[1780503506587,52.85,65885.15,7.2,0.57243,0.00017,17.40217]
[1780503506651,52.85,65885.15,7.2,0.57243,0.00017,17.40217]
[1780503506812,52.85,65885.15,7.2,0.57243,0.00017,17.40217]
[1780503506996,52.85,65885.15,7.2,0.57243,0.00017,17.40217]
[1780503507048,52.86,65890.01,7.2,0.57324,0.00017,17.39683]
[1780503507617,52.86,65890.01,7.2,0.57324,0.00017,17.39683]
[1780503508129,52.86,65890.01,7.2,0.57324,0.00017,17.39683]
[1780503508402,52.86,65890.01,7.2,0.57324,0.00017,17.39683]
[1780503508469,52.86,65891.6,7.2,0.57351,0.00017,17.39509]
[1780503508632,52.86,65891.6,7.2,0.57351,0.00017,17.39509]
[1780503508836,52.86,65891.6,7.2,0.57351,0.00017,17.39509]
[1780503509653,52.86,65890.56,7.2,0.57333,0.00017,17.39624]
[1780503509692,52.86,65890.56,7.2,0.57333,0.00017,17.39624]
[1780503509929,52.86,65890.56,7.2,0.57333,0.00017,17.39624]
[1780503510111,52.86,65890.56,7.2,0.57333,0.00017,17.39624]
[1780503510201,52.86,65890.56,7.2,0.57333,0.00017,17.39624]
[1780503510223,52.86,65886.31,7.2,0.57262,0.00017,17.40093]
[1780503510768,52.86,65886.31,7.2,0.57262,0.00017,17.40093]
[1780503511048,52.86,65886.31,7.2,0.57262,0.00017,17.40093]
[1780503511055,52.86,65886.31,7.2,0.57262,0.00017,17.40093]
[1780503511228,52.86,65886.31,7.2,0.57262,0.00017,17.40093]
[1780503511268,52.86,65891.84,7.2,0.57356,0.00017,17.39109]
[1780503511777,52.86,65891.84,7.2,0.57356,0.00017,17.39109]
[1780503512414,52.86,65891.84,7.2,0.57356,0.00017,17.39109]
[1780503512502,52.86,65887.71,7.2,0.57286,0.00017,17.39567]
[1780503513041,52.86,65887.71,7.2,0.57286,0.00017,17.39567]
[1780503513066,52.86,65887.71,7.2,0.57286,0.00017,17.39567]
[1780503513113,52.86,65887.71,7.2,0.57286,0.00017,17.39567]
[1780503513305,52.86,65883.45,7.2,0.57215,0.00017,17.40033]
[1780503514219,52.86,65878.15,7.2,0.57126,0.00017,17.40604]
[1780503514863,52.86,65868.41,7.2,0.56963,0.00017,17.41632]
[1780503515659,52.86,65868.41,7.2,0.56963,0.00017,17.41632]
[1780503516325,52.86,65868.41,7.2,0.56963,0.00017,17.41632]
[1780503517322,52.86,65867.75,7.2,0.56952,0.00017,17.41701]
[1780503517525,52.86,65870.97,7.2,0.57006,0.00017,17.41362]
[1780503518377,52.86,65870.97,7.2,0.57006,0.00017,17.41362]
[1780503518495,52.86,65876.64,7.2,0.57101,0.00017,17.40763]
[1780503518831,52.86,65876.64,7.2,0.57101,0.00017,17.40763]
[1780503519116,52.86,65873.74,7.2,0.57053,0.00017,17.4107]
[1780503519898,52.86,65876.89,7.2,0.57105,0.00017,17.40737]
[1780503521420,52.86,65876.89,7.2,0.57105,0.00017,17.40737]
[1780503521455,52.86,65878.01,7.2,0.57124,0.00017,17.40618]
[1780503521912,52.86,65870.4,7.2,0.56996,0.00017,17.41424]
[1780503525625,52.86,65868.74,7.2,0.56968,0.00017,17.41599]
[1780503526375,52.86,65868.74,7.2,0.56968,0.00017,17.41599]
[1780503526511,52.86,65868.74,7.2,0.56968,0.00017,17.41599]
[1780503526560,52.86,65868.74,7.2,0.56968,0.00017,17.41599]
[1780503526477,52.86,65863.93,7.2,0.56888,0.00017,17.42096]
[1780503526612,52.86,65863.93,7.2,0.56888,0.00017,17.42096]
[1780503527566,52.86,65863.93,7.2,0.56888,0.00017,17.42096]
[1780503527265,52.86,65850.04,7.2,0.56655,0.00017,17.4349]
[1780503528106,52.86,65850.04,7.2,0.56655,0.00017,17.4349]
[1780503528137,52.86,65850.04,7.2,0.56655,0.00017,17.4349]
[1780503528452,52.87,65844.14,7.2,0.56555,0.00017,17.44065]
[1780503528770,52.87,65844.14,7.2,0.56555,0.00017,17.44065]
[1780503529493,52.87,65844.14,7.2,0.56555,0.00017,17.44065]
[1780503528961,52.86,65847.52,7.2,0.56612,0.00017,17.43736]
[1780503530023,52.86,65847.52,7.2,0.56612,0.00017,17.43736]
[1780503530254,52.86,65847.52,7.2,0.56612,0.00017,17.43736]
[1780503530560,52.86,65847.52,7.2,0.56612,0.00017,17.43736]
[1780503530658,52.86,65847.52,7.2,0.56612,0.00017,17.43736]
[1780503531239,52.86,65846.86,7.2,0.56601,0.00017,17.43801]
[1780503531265,52.86,65846.86,7.2,0.56601,0.00017,17.43801]
[1780503531382,52.86,65846.86,7.2,0.56601,0.00017,17.43801]
[1780503531451,52.86,65846.86,7.2,0.56601,0.00017,17.43801]
[1780503531455,52.86,65846.86,7.2,0.56601,0.00017,17.43801]
[1780503531553,52.86,65846.86,7.2,0.56601,0.00017,17.43801]
[1780503531575,52.87,65838.79,7.2,0.56466,0.00017,17.44576]
[1780503531922,52.87,65838.79,7.2,0.56466,0.00017,17.44576]
[1780503531981,52.87,65838.79,7.2,0.56466,0.00017,17.44576]
[1780503532105,52.87,65838.79,7.2,0.56466,0.00017,17.44576]
[1780503532259,52.87,65838.79,7.2,0.56466,0.00017,17.44576]
[1780503532324,52.87,65830.65,7.2,0.56328,0.00017,17.45338]
[1780503532931,52.87,65830.65,7.2,0.56328,0.00017,17.45338]
[1780503533041,52.87,65830.65,7.2,0.56328,0.00017,17.45338]
[1780503533407,52.87,65830.65,7.2,0.56328,0.00017,17.45338]
[1780503533589,52.87,65830.65,7.2,0.56328,0.00017,17.45338]
[1780503533415,52.87,65841.51,7.2,0.56511,0.00017,17.4432]
[1780503533698,52.87,65841.51,7.2,0.56511,0.00017,17.4432]
[1780503534638,52.87,65836.94,7.2,0.56434,0.00017,17.44754]
[1780503534949,52.87,65836.94,7.2,0.56434,0.00017,17.44754]
[1780503535419,52.87,65836.94,7.2,0.56434,0.00017,17.44754]
[1780503535518,52.87,65836.94,7.2,0.56434,0.00017,17.44754]
[1780503535699,52.87,65838.38,7.2,0.56458,0.00017,17.44621]
[1780503535790,52.87,65838.38,7.2,0.56458,0.00017,17.44621]
[1780503536016,52.87,65838.38,7.2,0.56458,0.00017,17.44621]
[1780503536121,52.87,65838.38,7.2,0.56458,0.00017,17.44621]
[1780503536173,52.87,65828.04,7.2,0.56284,0.00017,17.45582]
[1780503536672,52.87,65828.04,7.2,0.56284,0.00017,17.45582]
[1780503536937,52.87,65828.04,7.2,0.56284,0.00017,17.45582]
[1780503537293,52.87,65828.04,7.2,0.56284,0.00017,17.45582]
[1780503537536,52.87,65828.04,7.2,0.56284,0.00017,17.45582]
[1780503537617,52.88,65834.41,7.2,0.56391,0.00017,17.44995]
[1780503537712,52.88,65834.41,7.2,0.56391,0.00017,17.44995]
[1780503538240,52.88,65834.41,7.2,0.56391,0.00017,17.44995]
[1780503538397,52.88,65834.41,7.2,0.56391,0.00017,17.44995]
[1780503538582,52.88,65851.78,7.2,0.56683,0.00017,17.43328]
[1780503538912,52.88,65851.78,7.2,0.56683,0.00017,17.43328]
[1780503539038,52.88,65865.71,7.2,0.56916,0.00017,17.41923]
[1780503540560,52.88,65861.7,7.2,0.56849,0.00017,17.42333]
[1780503540856,52.88,65861.7,7.2,0.56849,0.00017,17.42333]
[1780503540921,52.88,65861.7,7.2,0.56849,0.00017,17.42333]
[1780503541139,52.88,65861.7,7.2,0.56849,0.00017,17.42333]
[1780503541432,52.88,65861.7,7.2,0.56849,0.00017,17.42333]
[1780503541557,52.88,65861.7,7.2,0.56849,0.00017,17.42333]
[1780503541619,52.88,65869.47,7.2,0.56979,0.00017,17.41532]
[1780503541898,52.88,65869.47,7.2,0.56979,0.00017,17.41532]
[1780503541960,52.88,65869.47,7.2,0.56979,0.00017,17.41532]
[1780503542160,52.88,65869.47,7.2,0.56979,0.00017,17.41532]
[1780503542182,52.88,65869.47,7.2,0.56979,0.00017,17.41532]
[1780503542472,52.88,65869.47,7.2,0.56979,0.00017,17.41532]
[1780503542586,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503542864,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503542871,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503542926,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503542970,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503543047,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503543495,52.88,65882.63,7.2,0.57199,0.00017,17.40136]
[1780503543527,52.88,65888.02,7.2,0.57289,0.00017,17.3955]
[1780503543779,52.88,65888.02,7.2,0.57289,0.00017,17.3955]
[1780503544344,52.88,65888.02,7.2,0.57289,0.00017,17.3955]
[1780503544606,52.88,65884.19,7.2,0.57225,0.00017,17.3997]
[1780503544728,52.88,65884.19,7.2,0.57225,0.00017,17.3997]
[1780503544836,52.88,65884.19,7.2,0.57225,0.00017,17.3997]
[1780503545005,52.88,65884.19,7.2,0.57225,0.00017,17.3997]
[1780503545580,52.88,65884.19,7.2,0.57225,0.00017,17.3997]
[1780503545586,52.88,65884.63,7.2,0.57233,0.00017,17.39922]
[1780503545997,52.88,65884.63,7.2,0.57233,0.00017,17.39922]
[1780503546170,52.88,65884.63,7.2,0.57233,0.00017,17.39922]
[1780503546310,52.88,65884.63,7.2,0.57233,0.00017,17.39922]
[1780503546337,52.88,65884.63,7.2,0.57233,0.00017,17.39922]
[1780503546587,52.88,65884.63,7.2,0.57233,0.00017,17.39922]
[1780503546606,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503546656,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503546704,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503546834,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503547080,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503547106,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503547131,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503547259,52.88,65871.18,7.2,0.57007,0.00017,17.41359]
[1780503547456,52.88,65854.94,7.2,0.56735,0.00017,17.43019]
[1780503548061,52.88,65854.94,7.2,0.56735,0.00017,17.43019]
[1780503548437,52.88,65842.42,7.2,0.56525,0.00017,17.44243]
[1780503548963,52.88,65842.42,7.2,0.56525,0.00017,17.44243]
[1780503549321,52.88,65842.42,7.2,0.56525,0.00017,17.44243]
[1780503549351,52.88,65842.42,7.2,0.56525,0.00017,17.44243]
[1780503549617,52.89,65840.68,7.2,0.56495,0.00017,17.44412]
[1780503550197,52.89,65840.68,7.2,0.56495,0.00017,17.44412]
[1780503550377,52.89,65851.75,7.2,0.56681,0.00017,17.43339]
[1780503551132,52.89,65855.97,7.2,0.56752,0.00017,17.42918]
[1780503552067,52.89,65855.97,7.2,0.56752,0.00017,17.42918]
[1780503552507,52.88,65860.62,7.2,0.5683,0.00017,17.42449]
[1780503554653,52.88,65856.96,7.2,0.56769,0.00017,17.42817]
[1780503555516,52.88,65863.23,7.2,0.56874,0.00017,17.42183]
[1780503557174,52.88,65867.12,7.2,0.56939,0.00017,17.41782]
[1780503557711,52.88,65867.12,7.2,0.56939,0.00017,17.41782]
[1780503559188,52.88,65862.94,7.2,0.56869,0.00017,17.42211]
[1780503560026,52.88,65862.94,7.2,0.56869,0.00017,17.42211]
[1780503560735,52.88,65863.6,7.2,0.5688,0.00017,17.42143]
[1780503560861,52.88,65863.6,7.2,0.5688,0.00017,17.42143]
[1780503562025,52.88,65866.12,7.2,0.56923,0.00017,17.41884]
[1780503562468,52.88,65866.12,7.2,0.56923,0.00017,17.41884]
[1780503562487,52.88,65866.12,7.2,0.56923,0.00017,17.41884]
[1780503562602,52.88,65873.79,7.2,0.57051,0.00017,17.41083]
[1780503563029,52.88,65873.79,7.2,0.57051,0.00017,17.41083]
[1780503563041,52.88,65873.79,7.2,0.57051,0.00017,17.41083]
[1780503563144,52.88,65873.79,7.2,0.57051,0.00017,17.41083]
[1780503563553,52.88,65873.79,7.2,0.57051,0.00017,17.41083]
[1780503563619,52.88,65873.79,7.2,0.57051,0.00017,17.41083]
[1780503563651,52.88,65882.0,7.2,0.57189,0.00017,17.40207]
[1780503564386,52.88,65882.0,7.2,0.57189,0.00017,17.40207]
[1780503564416,52.88,65900.82,7.2,0.57503,0.00017,17.38119]
[1780503564942,52.88,65900.82,7.2,0.57503,0.00017,17.38119]
[1780503564953,52.88,65900.82,7.2,0.57503,0.00017,17.38119]
[1780503564979,52.88,65900.82,7.2,0.57503,0.00017,17.38119]
[1780503565405,52.88,65900.82,7.2,0.57503,0.00017,17.38119]
[1780503565647,52.88,65900.82,7.2,0.57503,0.00017,17.38119]
[1780503565496,52.88,65903.61,7.2,0.5755,0.00017,17.378]
[1780503566247,52.88,65904.89,7.2,0.57571,0.00017,17.37653]
[1780503567587,52.88,65904.89,7.2,0.57571,0.00017,17.37653]
[1780503567983,52.88,65906.09,7.2,0.57591,0.00017,17.37514]
[1780503568484,52.88,65906.09,7.2,0.57591,0.00017,17.37514]
[1780503568638,52.88,65906.09,7.2,0.57591,0.00017,17.37514]
[1780503569357,52.88,65907.83,7.2,0.57621,0.00017,17.37312]
[1780503569479,52.88,65904.43,7.2,0.57564,0.00017,17.37704]
[1780503570814,52.88,65903.92,7.2,0.57555,0.00017,17.37763]
[1780503570927,52.88,65903.92,7.2,0.57555,0.00017,17.37763]
[1780503571292,52.88,65913.95,7.2,0.57724,0.00017,17.3622]
[1780503571754,52.88,65913.95,7.2,0.57724,0.00017,17.3622]
[1780503572299,52.88,65923.6,7.2,0.57885,0.00017,17.35067]
[1780503574393,52.88,65925.07,7.2,0.5791,0.00017,17.3489]
[1780503574554,52.88,65925.07,7.2,0.5791,0.00017,17.3489]
[1780503575784,52.88,65927.0,7.2,0.57942,0.00017,17.34656]
[1780503575853,52.88,65927.0,7.2,0.57942,0.00017,17.34656]
[1780503576327,52.88,65932.08,7.2,0.58026,0.00017,17.34034]
[1780503577524,52.88,65932.08,7.2,0.58026,0.00017,17.34034]
[1780503577548,52.88,65932.08,7.2,0.58026,0.00017,17.34034]
[1780503578341,52.88,65927.29,7.2,0.57946,0.00017,17.34624]
[1780503581362,52.89,65924.18,7.2,0.57894,0.00017,17.35004]
[1780503584826,52.89,65925.92,7.2,0.57923,0.00017,17.34796]
[1780503585096,52.89,65925.92,7.2,0.57923,0.00017,17.34796]
[1780503585390,52.89,65931.54,7.2,0.58016,0.00017,17.34109]
[1780503588724,52.89,65932.95,7.2,0.58039,0.00017,17.33938]
[1780503588812,52.89,65932.95,7.2,0.58039,0.00017,17.33938]
[1780503589418,52.89,65938.37,7.2,0.5813,0.00017,17.33264]
[1780503590035,52.89,65938.37,7.2,0.5813,0.00017,17.33264]
[1780503591331,52.89,65940.13,7.2,0.58159,0.00017,17.33045]
[1780503591553,52.9,65943.33,7.2,0.58212,0.00017,17.32644]
[1780503592064,52.9,65943.33,7.2,0.58212,0.00017,17.32644]
[1780503592095,52.9,65943.33,7.2,0.58212,0.00017,17.32644]
[1780503592440,52.9,65947.36,7.2,0.58279,0.00017,17.3213]
[1780503594028,52.9,65945.66,7.2,0.5825,0.00017,17.32347]
[1780503594480,52.9,65945.66,7.2,0.5825,0.00017,17.32347]
[1780503595379,52.9,65943.36,7.2,0.58212,0.00017,17.32639]
[1780503595461,52.9,65945.2,7.2,0.58243,0.00017,17.32407]
[1780503596635,52.9,65945.2,7.2,0.58243,0.00017,17.32407]
[1780503596697,52.9,65946.5,7.2,0.58264,0.00017,17.32241]
[1780503598482,52.9,65949.78,7.2,0.58319,0.00017,17.3182]
[1780503599858,52.9,65948.68,7.2,0.58301,0.00017,17.31961]
[1780503599867,52.9,65948.68,7.2,0.58301,0.00017,17.31961]
[1780503601041,52.9,65949.77,7.2,0.58319,0.00017,17.31821]
[1780503601050,52.9,65949.77,7.2,0.58319,0.00017,17.31821]
[1780503601494,52.9,65949.77,7.2,0.58319,0.00017,17.31821]
[1780503601503,52.9,65940.41,7.2,0.58163,0.00017,17.33014]
[1780503602085,52.9,65940.41,7.2,0.58163,0.00017,17.33014]
[1780503602210,52.9,65940.41,7.2,0.58163,0.00017,17.33014]
[1780503602518,52.9,65936.45,7.2,0.58097,0.00017,17.3351]
[1780503603590,52.9,65936.45,7.2,0.58097,0.00017,17.3351]
[1780503603677,52.9,65936.45,7.2,0.58097,0.00017,17.3351]
[1780503604028,52.9,65935.34,7.2,0.58079,0.00017,17.33648]
[1780503604039,52.9,65935.34,7.2,0.58079,0.00017,17.33648]
[1780503604423,52.9,65935.34,7.2,0.58079,0.00017,17.33648]
[1780503604530,52.9,65927.65,7.2,0.57951,0.00017,17.34594]
[1780503605064,52.9,65927.65,7.2,0.57951,0.00017,17.34594]
[1780503605102,52.9,65927.65,7.2,0.57951,0.00017,17.34594]
[1780503605537,52.9,65933.63,7.2,0.5805,0.00017,17.33858]
[1780503608559,52.89,65929.82,7.2,0.57987,0.00017,17.34324]
[1780503610072,52.89,65927.7,7.2,0.57952,0.00017,17.34582]
[1780503610253,52.89,65927.7,7.2,0.57952,0.00017,17.34582]
[1780503610573,52.89,65932.29,7.2,0.58029,0.00017,17.34018]
[1780503611473,52.89,65932.29,7.2,0.58029,0.00017,17.34018]
[1780503611580,52.89,65931.72,7.2,0.58019,0.00017,17.34087]
[1780503612647,52.89,65931.72,7.2,0.58019,0.00017,17.34087]
[1780503612627,52.89,65927.59,7.2,0.5795,0.00017,17.34594]
[1780503613470,52.89,65927.59,7.2,0.5795,0.00017,17.34594]
[1780503613620,52.89,65923.37,7.2,0.5788,0.00017,17.35104]
[1780503614246,52.89,65923.37,7.2,0.5788,0.00017,17.35104]
[1780503616993,52.88,65924.25,7.2,0.57895,0.00017,17.34993]
[1780503618035,52.88,65923.88,7.2,0.57889,0.00017,17.35037]
[1780503618655,52.88,65920.75,7.2,0.57837,0.00017,17.35413]
[1780503619050,52.88,65920.75,7.2,0.57837,0.00017,17.35413]
[1780503619663,52.88,65910.05,7.2,0.57659,0.00017,17.36679]
[1780503620353,52.88,65910.05,7.2,0.57659,0.00017,17.36679]
[1780503620995,52.88,65909.71,7.2,0.57653,0.00017,17.3672]
[1780503621678,52.88,65920.2,7.2,0.57828,0.00017,17.3548]
[1780503622771,52.88,65920.2,7.2,0.57828,0.00017,17.3548]
[1780503622856,52.88,65918.78,7.2,0.57804,0.00017,17.3565]
[1780503623506,52.88,65918.78,7.2,0.57804,0.00017,17.3565]
[1780503623693,52.88,65907.8,7.2,0.57621,0.00017,17.36942]
[1780503623805,52.88,65907.8,7.2,0.57621,0.00017,17.36942]
[1780503624140,52.88,65907.8,7.2,0.57621,0.00017,17.36942]
[1780503624700,52.88,65905.65,7.2,0.57585,0.00017,17.37191]
[1780503625296,52.88,65905.65,7.2,0.57585,0.00017,17.37191]
[1780503626514,52.88,65905.56,7.2,0.57584,0.00017,17.37201]
[1780503626661,52.88,65905.56,7.2,0.57584,0.00017,17.37201]
[1780503626714,52.88,65909.14,7.2,0.57643,0.00017,17.36786]
[1780503627721,52.88,65914.86,7.2,0.57739,0.00017,17.36115]
[1780503627789,52.88,65914.86,7.2,0.57739,0.00017,17.36115]
[1780503628414,52.88,65914.86,7.2,0.57739,0.00017,17.36115]
[1780503628508,52.88,65914.86,7.2,0.57739,0.00017,17.36115]
[1780503628728,52.88,65905.27,7.2,0.57579,0.00017,17.37234]
[1780503628799,52.88,65905.27,7.2,0.57579,0.00017,17.37234]
[1780503628935,52.88,65905.27,7.2,0.57579,0.00017,17.37234]
[1780503629489,52.88,65905.27,7.2,0.57579,0.00017,17.37234]
[1780503629592,52.88,65905.27,7.2,0.57579,0.00017,17.37234]
[1780503629603,52.88,65905.27,7.2,0.57579,0.00017,17.37234]
[1780503629751,52.88,65888.13,7.2,0.57292,0.00017,17.39165]
[1780503630372,52.88,65888.13,7.2,0.57292,0.00017,17.39165]
[1780503630505,52.88,65888.13,7.2,0.57292,0.00017,17.39165]
[1780503630567,52.88,65888.13,7.2,0.57292,0.00017,17.39165]
[1780503630578,52.88,65888.13,7.2,0.57292,0.00017,17.39165]
[1780503630758,52.88,65867.71,7.2,0.5695,0.00017,17.41346]
[1780503631127,52.88,65867.71,7.2,0.5695,0.00017,17.41346]
[1780503631561,52.88,65867.71,7.2,0.5695,0.00017,17.41346]
[1780503631765,52.88,65872.63,7.2,0.57034,0.00017,17.40458]
[1780503632273,52.88,65872.63,7.2,0.57034,0.00017,17.40458]
[1780503632772,52.88,65877.49,7.2,0.57115,0.00017,17.39943]
[1780503633194,52.88,65877.49,7.2,0.57115,0.00017,17.39943]
[1780503633293,52.88,65877.49,7.2,0.57115,0.00017,17.39943]
[1780503633575,52.88,65877.49,7.2,0.57115,0.00017,17.39943]
[1780503633625,52.88,65877.49,7.2,0.57115,0.00017,17.39943]
[1780503633784,52.89,65890.36,7.2,0.5733,0.00017,17.38546]
[1780503633941,52.89,65890.36,7.2,0.5733,0.00017,17.38546]
[1780503634132,52.89,65890.36,7.2,0.5733,0.00017,17.38546]
[1780503634438,52.89,65890.36,7.2,0.5733,0.00017,17.38546]
[1780503634474,52.89,65890.36,7.2,0.5733,0.00017,17.38546]
[1780503634621,52.89,65890.36,7.2,0.5733,0.00017,17.38546]
[1780503634794,52.89,65909.95,7.2,0.57658,0.00017,17.3632]
[1780503634910,52.89,65909.95,7.2,0.57658,0.00017,17.3632]
[1780503635232,52.89,65909.95,7.2,0.57658,0.00017,17.3632]
[1780503635802,52.89,65909.0,7.2,0.57642,0.00017,17.36432]
[1780503638100,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503638108,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503638111,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503638146,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503638340,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503638355,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503638697,52.89,65910.0,7.2,0.57659,0.00017,17.36315]
[1780503639779,52.89,65910.12,7.2,0.57661,0.00017,17.36301]
[1780503639809,52.89,65910.12,7.2,0.57661,0.00017,17.36301]
[1780503638845,52.89,65906.71,7.2,0.57604,0.00017,17.36697]
[1780503640370,52.89,65906.71,7.2,0.57604,0.00017,17.36697]
[1780503640431,52.89,65898.52,7.2,0.57467,0.00017,17.37634]
[1780503641191,52.89,65898.52,7.2,0.57467,0.00017,17.37634]
[1780503641572,52.89,65898.52,7.2,0.57467,0.00017,17.37634]
[1780503641589,52.89,65898.52,7.2,0.57467,0.00017,17.37634]
[1780503641652,52.89,65902.77,7.2,0.57538,0.00017,17.3715]
[1780503641867,52.89,65902.77,7.2,0.57538,0.00017,17.3715]
[1780503642724,52.89,65902.77,7.2,0.57538,0.00017,17.3715]
[1780503642780,52.89,65902.77,7.2,0.57538,0.00017,17.3715]
[1780503641904,52.89,65906.14,7.2,0.57594,0.00017,17.36762]
[1780503643431,52.89,65913.26,7.2,0.57713,0.00017,17.35932]
[1780503644088,52.89,65913.26,7.2,0.57713,0.00017,17.35932]
[1780503644146,52.89,65905.86,7.2,0.5759,0.00017,17.36794]
[1780503646439,52.89,65907.21,7.2,0.57612,0.00017,17.36638]
[1780503646491,52.89,65898.96,7.2,0.57474,0.00017,17.37583]
[1780503647607,52.89,65898.96,7.2,0.57474,0.00017,17.37583]
[1780503647697,52.89,65898.96,7.2,0.57474,0.00017,17.37583]
[1780503647889,52.89,65890.29,7.2,0.57329,0.00017,17.38556]
[1780503648978,52.89,65890.29,7.2,0.57329,0.00017,17.38556]
[1780503648990,52.89,65890.29,7.2,0.57329,0.00017,17.38556]
[1780503649027,52.89,65890.29,7.2,0.57329,0.00017,17.38556]
[1780503649687,52.89,65890.29,7.2,0.57329,0.00017,17.38556]
[1780503649730,52.89,65890.38,7.2,0.5733,0.00017,17.38547]
[1780503649898,52.89,65890.38,7.2,0.5733,0.00017,17.38547]
[1780503650103,52.89,65890.38,7.2,0.5733,0.00017,17.38547]
[1780503650194,52.89,65890.38,7.2,0.5733,0.00017,17.38547]
[1780503650503,52.89,65890.38,7.2,0.5733,0.00017,17.38547]
[1780503650752,52.89,65875.58,7.2,0.57083,0.00017,17.40152]
[1780503650847,52.89,65875.58,7.2,0.57083,0.00017,17.40152]
[1780503651178,52.89,65882.93,7.2,0.57205,0.00017,17.39365]
[1780503652403,52.89,65882.93,7.2,0.57205,0.00017,17.39365]
[1780503652598,52.89,65882.93,7.2,0.57205,0.00017,17.39365]
[1780503652648,52.89,65887.07,7.2,0.57275,0.00017,17.38916]
[1780503653498,52.89,65887.07,7.2,0.57275,0.00017,17.38916]
[1780503653601,52.89,65887.07,7.2,0.57275,0.00017,17.38916]
[1780503653699,52.89,65885.83,7.2,0.57254,0.00017,17.39051]
[1780503654105,52.89,65885.83,7.2,0.57254,0.00017,17.39051]
[1780503654271,52.89,65885.83,7.2,0.57254,0.00017,17.39051]
[1780503654455,52.89,65885.83,7.2,0.57254,0.00017,17.39051]
[1780503654465,52.89,65890.13,7.2,0.57326,0.00017,17.3858]
[1780503655495,52.9,65886.38,7.2,0.57263,0.00017,17.38993]
[1780503655980,52.9,65886.38,7.2,0.57263,0.00017,17.38993]
[1780503656048,52.9,65886.38,7.2,0.57263,0.00017,17.38993]
[1780503656148,52.9,65886.38,7.2,0.57263,0.00017,17.38993]
[1780503656388,52.9,65886.38,7.2,0.57263,0.00017,17.38993]
[1780503656412,52.9,65884.78,7.2,0.57236,0.00017,17.39168]
[1780503656953,52.9,65876.63,7.2,0.57099,0.00017,17.40046]
[1780503658439,52.9,65876.63,7.2,0.57099,0.00017,17.40046]
[1780503658540,52.9,65872.49,7.2,0.5703,0.00017,17.40484]
[1780503660306,52.9,65872.38,7.2,0.57028,0.00017,17.40496]
[1780503660876,52.9,65872.68,7.2,0.57033,0.00017,17.40464]
[1780503661082,52.9,65872.68,7.2,0.57033,0.00017,17.40464]
[1780503661427,52.9,65872.68,7.2,0.57033,0.00017,17.40464]
[1780503661457,52.9,65872.68,7.2,0.57033,0.00017,17.40464]
[1780503661690,52.9,65872.68,7.2,0.57033,0.00017,17.40464]
[1780503661802,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503661945,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503661984,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503662086,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503662139,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503662267,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503662481,52.9,65855.34,7.2,0.56742,0.00017,17.42241]
[1780503662690,52.9,65851.91,7.2,0.56685,0.00017,17.42581]
[1780503663494,52.9,65851.91,7.2,0.56685,0.00017,17.42581]
[1780503663565,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503663924,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664182,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664221,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664282,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664355,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664626,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664802,52.9,65838.69,7.2,0.56463,0.00017,17.4386]
[1780503664832,52.9,65844.15,7.2,0.56554,0.00017,17.43339]
[1780503665083,52.9,65844.15,7.2,0.56554,0.00017,17.43339]
[1780503665444,52.9,65844.15,7.2,0.56554,0.00017,17.43339]
[1780503665484,52.9,65844.15,7.2,0.56554,0.00017,17.43339]
[1780503665536,52.9,65839.98,7.2,0.56484,0.00017,17.43738]
[1780503665951,52.9,65839.98,7.2,0.56484,0.00017,17.43738]
[1780503666260,52.9,65839.98,7.2,0.56484,0.00017,17.43738]
[1780503666291,52.9,65826.6,7.2,0.56259,0.00017,17.44982]
[1780503667540,52.9,65821.99,7.2,0.56182,0.00017,17.45397]
[1780503668263,52.9,65821.99,7.2,0.56182,0.00017,17.45397]
[1780503668376,52.9,65821.99,7.2,0.56182,0.00017,17.45397]
[1780503668447,52.9,65821.99,7.2,0.56182,0.00017,17.45397]
[1780503668590,52.9,65821.99,7.2,0.56182,0.00017,17.45397]
[1780503668706,52.9,65821.99,7.2,0.56182,0.00017,17.45397]
[1780503668753,52.9,65819.03,7.2,0.56132,0.00017,17.45661]
[1780503668955,52.9,65819.03,7.2,0.56132,0.00017,17.45661]
[1780503670534,52.9,65817.04,7.2,0.56098,0.00017,17.45838]
[1780503670731,52.9,65817.04,7.2,0.56098,0.00017,17.45838]
[1780503670791,52.9,65811.57,7.2,0.56006,0.00017,17.46314]
[1780503671729,52.9,65811.57,7.2,0.56006,0.00017,17.46314]
[1780503671829,52.9,65811.57,7.2,0.56006,0.00017,17.46314]
[1780503671832,52.9,65811.57,7.2,0.56006,0.00017,17.46314]
[1780503671820,52.9,65803.69,7.2,0.55873,0.00017,17.46984]
[1780503672118,52.9,65803.69,7.2,0.55873,0.00017,17.46984]
[1780503672675,52.9,65816.84,7.2,0.56095,0.00017,17.45857]
[1780503672979,52.9,65816.84,7.2,0.56095,0.00017,17.45857]
[1780503673207,52.9,65816.84,7.2,0.56095,0.00017,17.45857]
[1780503673966,52.9,65814.6,7.2,0.56057,0.00017,17.46053]
[1780503674542,52.9,65814.6,7.2,0.56057,0.00017,17.46053]
[1780503674589,52.9,65814.6,7.2,0.56057,0.00017,17.46053]
[1780503675233,52.91,65812.81,7.2,0.56027,0.00017,17.46209]
[1780503675832,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503675927,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503676016,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503676105,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503676786,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503677023,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503677087,52.91,65820.4,7.2,0.56155,0.00017,17.45543]
[1780503676831,52.91,65829.95,7.2,0.56315,0.00017,17.44681]
[1780503677599,52.91,65828.08,7.2,0.56283,0.00017,17.44854]
[1780503678001,52.91,65828.08,7.2,0.56283,0.00017,17.44854]
[1780503678186,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503678956,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503678986,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503679042,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503679202,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503679381,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503679416,52.91,65820.19,7.2,0.56151,0.00017,17.45564]
[1780503679477,52.91,65815.32,7.2,0.56069,0.00017,17.45992]
[1780503680041,52.91,65815.32,7.2,0.56069,0.00017,17.45992]
[1780503680641,52.91,65815.32,7.2,0.56069,0.00017,17.45992]
[1780503680699,52.91,65812.49,7.2,0.56021,0.00017,17.46239]
[1780503681059,52.91,65812.49,7.2,0.56021,0.00017,17.46239]
[1780503681879,52.91,65813.48,7.2,0.56038,0.00017,17.46154]
[1780503681887,52.91,65813.48,7.2,0.56038,0.00017,17.46154]
[1780503682359,52.91,65813.48,7.2,0.56038,0.00017,17.46154]
[1780503684793,52.91,65810.51,7.2,0.55988,0.00017,17.4641]
[1780503684987,52.91,65810.51,7.2,0.55988,0.00017,17.4641]
[1780503685174,52.91,65809.47,7.2,0.5597,0.00017,17.465]
[1780503685290,52.91,65809.47,7.2,0.5597,0.00017,17.465]
[1780503685464,52.91,65809.47,7.2,0.5597,0.00017,17.465]
[1780503685613,52.91,65809.47,7.2,0.5597,0.00017,17.465]
[1780503685697,52.91,65809.47,7.2,0.5597,0.00017,17.465]
[1780503685745,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686156,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686234,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686340,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686440,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686532,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686677,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686708,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686753,52.91,65780.49,7.2,0.55481,0.00017,17.48845]
[1780503686805,52.92,65769.8,7.2,0.55301,0.00017,17.49644]
[1780503687079,52.92,65769.8,7.2,0.55301,0.00017,17.49644]
[1780503687774,52.92,65769.8,7.2,0.55301,0.00017,17.49644]
[1780503687819,52.92,65769.8,7.2,0.55301,0.00017,17.49644]
[1780503687903,52.92,65759.6,7.2,0.55128,0.00017,17.50372]
[1780503688078,52.92,65759.6,7.2,0.55128,0.00017,17.50372]
[1780503688108,52.92,65759.6,7.2,0.55128,0.00017,17.50372]
[1780503688564,52.92,65759.6,7.2,0.55128,0.00017,17.50372]
[1780503688912,52.92,65759.6,7.2,0.55128,0.00017,17.50372]
[1780503688670,52.92,65753.58,7.2,0.55026,0.00017,17.50788]
[1780503689383,52.92,65753.58,7.2,0.55026,0.00017,17.50788]
[1780503689483,52.92,65742.12,7.2,0.54833,0.00017,17.51545]
[1780503689950,52.92,65742.12,7.2,0.54833,0.00017,17.51545]
[1780503690721,52.92,65742.12,7.2,0.54833,0.00017,17.51545]
[1780503690791,52.92,65739.28,7.2,0.54784,0.00017,17.51726]
[1780503691000,52.92,65739.28,7.2,0.54784,0.00017,17.51726]
[1780503691296,52.92,65744.56,7.2,0.54875,0.00017,17.51016]
[1780503692269,52.92,65744.56,7.2,0.54875,0.00017,17.51016]
[1780503692275,52.92,65744.56,7.2,0.54875,0.00017,17.51016]
[1780503692389,52.92,65744.56,7.2,0.54875,0.00017,17.51016]
[1780503692613,52.92,65744.56,7.2,0.54875,0.00017,17.51016]
[1780503692756,52.92,65744.56,7.2,0.54875,0.00017,17.51016]
[1780503692806,52.95,65752.88,7.2,0.55013,0.00017,17.50475]
[1780503692978,52.95,65752.88,7.2,0.55013,0.00017,17.50475]
[1780503693073,52.95,65752.88,7.2,0.55013,0.00017,17.50475]
[1780503693139,52.95,65752.88,7.2,0.55013,0.00017,17.50475]
[1780503693283,52.95,65752.88,7.2,0.55013,0.00017,17.50475]
[1780503693320,52.95,65758.83,7.2,0.55114,0.00017,17.50067]
[1780503694252,52.95,65758.83,7.2,0.55114,0.00017,17.50067]
[1780503694363,52.95,65758.83,7.2,0.55114,0.00017,17.50067]
[1780503694575,52.95,65758.83,7.2,0.55114,0.00017,17.50067]
[1780503694878,52.95,65758.83,7.2,0.55114,0.00017,17.50067]
[1780503694921,52.96,65763.02,7.2,0.55184,0.00017,17.49775]
[1780503695094,52.96,65763.02,7.2,0.55184,0.00017,17.49775]
[1780503695174,52.96,65763.02,7.2,0.55184,0.00017,17.49775]
[1780503695213,52.96,65763.02,7.2,0.55184,0.00017,17.49775]
[1780503695549,52.96,65763.02,7.2,0.55184,0.00017,17.49775]
[1780503696023,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696438,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696493,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696672,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696684,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696833,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696870,52.96,65764.52,7.2,0.5521,0.00017,17.49669]
[1780503696914,52.96,65763.52,7.2,0.55192,0.00017,17.49741]
[1780503696949,52.96,65763.52,7.2,0.55192,0.00017,17.49741]
[1780503697015,52.96,65763.52,7.2,0.55192,0.00017,17.49741]
[1780503697227,52.96,65763.52,7.2,0.55192,0.00017,17.49741]
[1780503697282,52.96,65763.52,7.2,0.55192,0.00017,17.49741]
[1780503697688,52.96,65763.52,7.2,0.55192,0.00017,17.49741]
[1780503697744,52.96,65740.24,7.2,0.54799,0.00017,17.51307]
[1780503698192,52.96,65740.24,7.2,0.54799,0.00017,17.51307]
[1780503698235,52.96,65740.24,7.2,0.54799,0.00017,17.51307]
[1780503698913,52.96,65742.34,7.2,0.54834,0.00017,17.51173]
[1780503699588,52.96,65742.34,7.2,0.54834,0.00017,17.51173]
[1780503699659,52.96,65742.34,7.2,0.54834,0.00017,17.51173]
[1780503699679,52.96,65742.34,7.2,0.54834,0.00017,17.51173]
[1780503699807,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700408,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700514,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700524,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700652,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700813,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700844,52.96,65746.75,7.2,0.54909,0.00017,17.50887]
[1780503700867,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503700978,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701101,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701232,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701530,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701554,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701615,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701810,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701817,52.96,65737.38,7.2,0.5475,0.00017,17.51488]
[1780503701843,52.97,65732.8,7.2,0.54673,0.00017,17.51772]
[1780503701990,52.97,65732.8,7.2,0.54673,0.00017,17.51772]
[1780503702374,52.97,65732.8,7.2,0.54673,0.00017,17.51772]
[1780503702589,52.97,65732.8,7.2,0.54673,0.00017,17.51772]
[1780503702719,52.97,65732.8,7.2,0.54673,0.00017,17.51772]
[1780503702930,52.97,65715.55,7.2,0.54381,0.00017,17.5278]
[1780503702964,52.97,65715.55,7.2,0.54381,0.00017,17.5278]
[1780503703175,52.97,65715.55,7.2,0.54381,0.00017,17.5278]
[1780503703211,52.97,65715.55,7.2,0.54381,0.00017,17.5278]
[1780503703247,52.97,65715.55,7.2,0.54381,0.00017,17.5278]
[1780503703335,52.97,65715.55,7.2,0.54381,0.00017,17.5278]
[1780503704185,52.97,65718.7,7.2,0.54434,0.00017,17.52603]
[1780503704254,52.97,65718.7,7.2,0.54434,0.00017,17.52603]
[1780503704409,52.97,65718.7,7.2,0.54434,0.00017,17.52603]
[1780503704870,52.97,65718.7,7.2,0.54434,0.00017,17.52603]
[1780503704769,52.97,65716.17,7.2,0.54391,0.00017,17.52746]
[1780503705296,52.97,65716.17,7.2,0.54391,0.00017,17.52746]
[1780503705800,52.97,65716.17,7.2,0.54391,0.00017,17.52746]
[1780503706098,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706257,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706413,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706637,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706725,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706793,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706802,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706909,52.98,65718.25,7.2,0.54426,0.00017,17.52632]
[1780503706859,52.97,65731.28,7.2,0.54647,0.00017,17.51867]
[1780503707386,52.97,65731.28,7.2,0.54647,0.00017,17.51867]
[1780503707423,52.97,65734.89,7.2,0.54708,0.00017,17.51646]
[1780503708124,52.97,65734.89,7.2,0.54708,0.00017,17.51646]
[1780503708356,52.97,65734.89,7.2,0.54708,0.00017,17.51646]
[1780503708820,52.97,65734.89,7.2,0.54708,0.00017,17.51646]
[1780503708966,52.97,65734.89,7.2,0.54708,0.00017,17.51646]
[1780503708912,52.97,65726.07,7.2,0.54558,0.00017,17.52179]
[1780503709042,52.97,65726.07,7.2,0.54558,0.00017,17.52179]
[1780503709628,52.97,65726.07,7.2,0.54558,0.00017,17.52179]
[1780503709679,52.98,65721.32,7.2,0.54478,0.00017,17.52456]
[1780503711098,52.98,65721.15,7.2,0.54475,0.00017,17.52466]
[1780503711183,52.98,65721.15,7.2,0.54475,0.00017,17.52466]
[1780503711545,52.98,65721.15,7.2,0.54475,0.00017,17.52466]
[1780503711564,52.98,65721.15,7.2,0.54475,0.00017,17.52466]
[1780503711574,52.98,65721.15,7.2,0.54475,0.00017,17.52466]
[1780503711780,52.98,65721.15,7.2,0.54475,0.00017,17.52466]
[1780503711875,52.98,65715.3,7.2,0.54376,0.00017,17.52798]
[1780503712295,52.98,65715.3,7.2,0.54376,0.00017,17.52798]
[1780503712679,52.98,65715.3,7.2,0.54376,0.00017,17.52798]
[1780503712822,52.98,65715.3,7.2,0.54376,0.00017,17.52798]
[1780503712836,52.98,65715.3,7.2,0.54376,0.00017,17.52798]
[1780503712959,52.98,65702.47,7.2,0.54159,0.00017,17.53484]
[1780503712985,52.98,65702.47,7.2,0.54159,0.00017,17.53484]
[1780503714116,53.0,65705.12,7.2,0.54202,0.00017,17.53353]
[1780503714218,53.0,65705.12,7.2,0.54202,0.00017,17.53353]
[1780503714388,53.0,65705.12,7.2,0.54202,0.00017,17.53353]
[1780503714405,53.0,65705.12,7.2,0.54202,0.00017,17.53353]
[1780503714453,53.0,65705.12,7.2,0.54202,0.00017,17.53353]
[1780503714674,53.02,65712.83,7.2,0.54332,0.00017,17.52945]
[1780503715280,53.02,65712.83,7.2,0.54332,0.00017,17.52945]
[1780503715653,53.02,65712.83,7.2,0.54332,0.00017,17.52945]
[1780503715989,53.01,65711.63,7.2,0.54312,0.00017,17.53006]
[1780503716347,53.01,65711.63,7.2,0.54312,0.00017,17.53006]
[1780503716738,53.01,65711.63,7.2,0.54312,0.00017,17.53006]
[1780503716744,53.01,65711.63,7.2,0.54312,0.00017,17.53006]
[1780503717033,53.0,65708.97,7.2,0.54267,0.00017,17.5315]
[1780503717054,53.0,65708.97,7.2,0.54267,0.00017,17.5315]
[1780503717734,53.0,65708.97,7.2,0.54267,0.00017,17.5315]
[1780503717766,53.0,65708.97,7.2,0.54267,0.00017,17.5315]
[1780503717863,53.0,65708.97,7.2,0.54267,0.00017,17.5315]
[1780503718051,53.01,65705.88,7.2,0.54215,0.00017,17.53314]
[1780503718449,53.01,65705.88,7.2,0.54215,0.00017,17.53314]
[1780503718768,53.01,65705.88,7.2,0.54215,0.00017,17.53314]
[1780503718836,53.01,65705.88,7.2,0.54215,0.00017,17.53314]
[1780503718927,53.02,65709.32,7.2,0.54272,0.00017,17.53134]
[1780503719064,53.02,65709.32,7.2,0.54272,0.00017,17.53134]
[1780503719223,53.02,65709.32,7.2,0.54272,0.00017,17.53134]
[1780503719806,53.02,65709.32,7.2,0.54272,0.00017,17.53134]
[1780503720097,53.02,65710.32,7.2,0.54289,0.00017,17.53081]
[1780503720538,53.02,65710.32,7.2,0.54289,0.00017,17.53081]
[1780503720546,53.02,65710.32,7.2,0.54289,0.00017,17.53081]
[1780503720650,53.02,65710.32,7.2,0.54289,0.00017,17.53081]
[1780503720851,53.02,65710.32,7.2,0.54289,0.00017,17.53081]
[1780503720920,53.02,65710.32,7.2,0.54289,0.00017,17.53081]
[1780503720932,53.02,65704.24,7.2,0.54186,0.00017,17.53403]
[1780503721155,53.02,65704.24,7.2,0.54186,0.00017,17.53403]
[1780503721445,53.02,65704.24,7.2,0.54186,0.00017,17.53403]
[1780503721565,53.02,65704.24,7.2,0.54186,0.00017,17.53403]
[1780503721686,53.02,65704.24,7.2,0.54186,0.00017,17.53403]
[1780503721850,53.02,65704.24,7.2,0.54186,0.00017,17.53403]
[1780503721948,53.04,65708.42,7.2,0.54256,0.00017,17.53187]
[1780503722004,53.04,65708.42,7.2,0.54256,0.00017,17.53187]
[1780503722028,53.04,65708.42,7.2,0.54256,0.00017,17.53187]
[1780503723144,53.04,65710.36,7.2,0.54289,0.00017,17.53083]
[1780503723586,53.04,65710.36,7.2,0.54289,0.00017,17.53083]
[1780503723777,53.04,65716.37,7.2,0.54391,0.00017,17.52754]
[1780503724173,53.04,65716.37,7.2,0.54391,0.00017,17.52754]
[1780503724187,53.04,65716.37,7.2,0.54391,0.00017,17.52754]
[1780503724503,53.04,65716.37,7.2,0.54391,0.00017,17.52754]
[1780503724562,53.04,65722.9,7.2,0.54501,0.00017,17.52383]
[1780503725541,53.04,65722.9,7.2,0.54501,0.00017,17.52383]
[1780503725621,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726172,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726180,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726453,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726529,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726541,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726841,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726926,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726957,53.04,65727.18,7.2,0.54574,0.00017,17.52132]
[1780503726982,53.04,65738.97,7.2,0.54773,0.00017,17.51412]
[1780503727018,53.04,65738.97,7.2,0.54773,0.00017,17.51412]
[1780503727104,53.04,65738.97,7.2,0.54773,0.00017,17.51412]
[1780503727178,53.04,65738.97,7.2,0.54773,0.00017,17.51412]
[1780503727352,53.04,65738.97,7.2,0.54773,0.00017,17.51412]
[1780503727825,53.04,65743.05,7.2,0.54842,0.00017,17.51153]
[1780503728849,53.04,65743.05,7.2,0.54842,0.00017,17.51153]
[1780503728988,53.04,65743.05,7.2,0.54842,0.00017,17.51153]
[1780503729011,53.04,65743.05,7.2,0.54842,0.00017,17.51153]
[1780503728907,53.04,65747.09,7.2,0.5491,0.00017,17.50891]
[1780503729354,53.04,65747.09,7.2,0.5491,0.00017,17.50891]
[1780503729438,53.04,65747.09,7.2,0.5491,0.00017,17.50891]
[1780503729774,53.04,65747.09,7.2,0.5491,0.00017,17.50891]
[1780503729838,53.04,65762.98,7.2,0.55178,0.00017,17.49812]
[1780503730063,53.04,65762.98,7.2,0.55178,0.00017,17.49812]
[1780503730105,53.04,65762.98,7.2,0.55178,0.00017,17.49812]
[1780503730450,53.04,65762.98,7.2,0.55178,0.00017,17.49812]
[1780503730467,53.04,65762.98,7.2,0.55178,0.00017,17.49812]
[1780503730798,53.04,65756.96,7.2,0.55076,0.00017,17.50231]
[1780503732993,53.04,65757.25,7.2,0.55081,0.00017,17.50211]
[1780503733039,53.04,65759.84,7.2,0.55124,0.00017,17.50033]
[1780503733630,53.04,65764.04,7.2,0.55195,0.00017,17.49739]
[1780503735547,53.05,65765.27,7.2,0.55216,0.00017,17.49653]
[1780503735567,53.05,65765.27,7.2,0.55216,0.00017,17.49653]
[1780503735857,53.05,65762.36,7.2,0.55167,0.00017,17.49859]
[1780503736779,53.05,65748.73,7.2,0.54937,0.00017,17.50788]
[1780503737884,53.05,65753.49,7.2,0.55017,0.00017,17.50471]
[1780503738664,53.05,65760.94,7.2,0.55142,0.00017,17.4996]
[1780503739900,53.05,65760.94,7.2,0.55142,0.00017,17.4996]
[1780503739991,53.05,65760.94,7.2,0.55142,0.00017,17.4996]
[1780503739952,53.05,65756.01,7.2,0.55059,0.00017,17.50301]
[1780503740825,53.05,65756.01,7.2,0.55059,0.00017,17.50301]
[1780503740851,53.05,65761.48,7.2,0.55151,0.00017,17.49924]
[1780503741250,53.05,65761.48,7.2,0.55151,0.00017,17.49924]
[1780503741686,53.06,65761.32,7.2,0.55149,0.00017,17.49935]
[1780503742477,53.06,65761.32,7.2,0.55149,0.00017,17.49935]
[1780503742516,53.06,65761.32,7.2,0.55149,0.00017,17.49935]
[1780503742937,53.06,65761.32,7.2,0.55149,0.00017,17.49935]
[1780503742946,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743364,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743391,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743490,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743616,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743624,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743865,53.06,65741.17,7.2,0.54809,0.00017,17.5128]
[1780503743911,53.06,65727.17,7.2,0.54572,0.00017,17.52139]
[1780503744340,53.06,65727.17,7.2,0.54572,0.00017,17.52139]
[1780503744467,53.06,65727.17,7.2,0.54572,0.00017,17.52139]
[1780503744998,53.06,65728.17,7.2,0.54589,0.00017,17.5208]
[1780503745065,53.06,65728.17,7.2,0.54589,0.00017,17.5208]
[1780503745083,53.06,65728.17,7.2,0.54589,0.00017,17.5208]
[1780503745715,53.06,65736.6,7.2,0.54731,0.00017,17.51567]
[1780503746147,53.06,65736.6,7.2,0.54731,0.00017,17.51567]
[1780503746714,53.06,65736.6,7.2,0.54731,0.00017,17.51567]
[1780503746765,53.06,65736.6,7.2,0.54731,0.00017,17.51567]
[1780503746949,53.06,65736.6,7.2,0.54731,0.00017,17.51567]
[1780503746919,53.06,65731.87,7.2,0.54652,0.00017,17.51858]
[1780503747484,53.06,65731.87,7.2,0.54652,0.00017,17.51858]
[1780503747623,53.06,65731.87,7.2,0.54652,0.00017,17.51858]
[1780503747995,53.06,65731.87,7.2,0.54652,0.00017,17.51858]
[1780503747996,53.06,65722.32,7.2,0.5449,0.00017,17.52422]
[1780503748084,53.06,65722.32,7.2,0.5449,0.00017,17.52422]
[1780503748091,53.06,65722.32,7.2,0.5449,0.00017,17.52422]
[1780503748105,53.06,65722.32,7.2,0.5449,0.00017,17.52422]
[1780503748297,53.06,65722.32,7.2,0.5449,0.00017,17.52422]
[1780503748756,53.06,65722.32,7.2,0.5449,0.00017,17.52422]
[1780503749103,53.06,65719.55,7.2,0.54443,0.00017,17.52581]
[1780503749563,53.06,65719.55,7.2,0.54443,0.00017,17.52581]
[1780503749570,53.06,65719.55,7.2,0.54443,0.00017,17.52581]
[1780503750355,53.06,65716.99,7.2,0.544,0.00017,17.52725]
[1780503750595,53.06,65716.99,7.2,0.544,0.00017,17.52725]
[1780503750750,53.06,65722.42,7.2,0.54492,0.00017,17.52417]
[1780503751968,53.06,65722.42,7.2,0.54492,0.00017,17.52417]
[1780503751986,53.06,65722.42,7.2,0.54492,0.00017,17.52417]
[1780503752417,53.06,65720.43,7.2,0.54459,0.00017,17.52159]
[1780503754408,53.06,65719.98,7.2,0.54451,0.00017,17.52185]
[1780503754751,53.06,65719.98,7.2,0.54451,0.00017,17.52185]
[1780503754768,53.06,65719.98,7.2,0.54451,0.00017,17.52185]
[1780503755791,53.06,65708.7,7.2,0.5426,0.00017,17.52806]
[1780503756911,53.06,65708.7,7.2,0.5426,0.00017,17.52806]
[1780503756949,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757151,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757207,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757247,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757279,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757330,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757460,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503757958,53.06,65716.08,7.2,0.54385,0.00017,17.52405]
[1780503758033,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758134,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758218,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758245,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758424,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758472,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758888,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758927,53.06,65690.67,7.2,0.53955,0.00017,17.53716]
[1780503758976,53.06,65676.69,7.2,0.53718,0.00017,17.54351]
[1780503759059,53.06,65676.69,7.2,0.53718,0.00017,17.54351]
[1780503759217,53.06,65676.69,7.2,0.53718,0.00017,17.54351]
[1780503759247,53.06,65676.69,7.2,0.53718,0.00017,17.54351]
[1780503759436,53.06,65676.69,7.2,0.53718,0.00017,17.54351]
[1780503759831,53.06,65676.69,7.2,0.53718,0.00017,17.54351]
[1780503759835,53.06,65670.77,7.2,0.53618,0.00017,17.54601]
[1780503760639,53.06,65670.77,7.2,0.53618,0.00017,17.54601]
[1780503760833,53.06,65662.16,7.2,0.53472,0.00017,17.54945]
[1780503761407,53.06,65662.16,7.2,0.53472,0.00017,17.54945]
[1780503762569,53.07,65664.16,7.2,0.53506,0.00017,17.54868]
[1780503762591,53.07,65664.16,7.2,0.53506,0.00017,17.54868]
[1780503762812,53.07,65664.16,7.2,0.53506,0.00017,17.54868]
[1780503764861,53.07,65660.75,7.2,0.53448,0.00017,17.54999]
[1780503765105,53.07,65660.75,7.2,0.53448,0.00017,17.54999]
[1780503765202,53.07,65660.75,7.2,0.53448,0.00017,17.54999]
[1780503765645,53.07,65660.75,7.2,0.53448,0.00017,17.54999]
[1780503766067,53.07,65660.75,7.2,0.53448,0.00017,17.54999]
[1780503766417,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503766428,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503766699,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503766828,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503766851,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503767073,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503767136,53.06,65658.04,7.2,0.53402,0.00017,17.55101]
[1780503766884,53.07,65648.46,7.2,0.53239,0.00017,17.55443]
[1780503767613,53.07,65648.46,7.2,0.53239,0.00017,17.55443]
[1780503767862,53.07,65648.46,7.2,0.53239,0.00017,17.55443]
[1780503767886,53.08,65669.66,7.2,0.53598,0.00017,17.54649]
[1780503768074,53.08,65669.66,7.2,0.53598,0.00017,17.54649]
[1780503768155,53.08,65669.66,7.2,0.53598,0.00017,17.54649]
[1780503768927,53.08,65669.66,7.2,0.53598,0.00017,17.54649]
[1780503769005,53.08,65673.66,7.2,0.53666,0.00017,17.54483]
[1780503769900,53.08,65670.0,7.2,0.53604,0.00017,17.54635]
[1780503770768,53.08,65670.0,7.2,0.53604,0.00017,17.54635]
[1780503770908,53.08,65662.44,7.2,0.53476,0.00017,17.54936]
[1780503772340,53.08,65661.38,7.2,0.53458,0.00017,17.54977]
[1780503772352,53.08,65661.38,7.2,0.53458,0.00017,17.54977]
[1780503772524,53.08,65661.38,7.2,0.53458,0.00017,17.54977]
[1780503772741,53.08,65661.38,7.2,0.53458,0.00017,17.54977]
[1780503772842,53.08,65661.38,7.2,0.53458,0.00017,17.54977]
[1780503772922,53.08,65653.17,7.2,0.53319,0.00017,17.5528]
[1780503773353,53.08,65653.17,7.2,0.53319,0.00017,17.5528]
[1780503773812,53.08,65653.17,7.2,0.53319,0.00017,17.5528]
[1780503773929,53.08,65657.53,7.2,0.53393,0.00017,17.55122]
[1780503774814,53.08,65657.53,7.2,0.53393,0.00017,17.55122]
[1780503774936,53.08,65661.09,7.2,0.53453,0.00017,17.54988]
[1780503775811,53.08,65661.09,7.2,0.53453,0.00017,17.54988]
[1780503775967,53.08,65661.09,7.2,0.53453,0.00017,17.54988]
[1780503777358,53.08,65664.65,7.2,0.53513,0.00017,17.5485]
[1780503777958,53.08,65671.11,7.2,0.53623,0.00017,17.5459]
[1780503778782,53.08,65671.11,7.2,0.53623,0.00017,17.5459]
[1780503778959,53.08,65671.11,7.2,0.53623,0.00017,17.5459]
[1780503778964,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779106,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779154,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779186,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779448,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779806,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779816,53.08,65661.03,7.2,0.53452,0.00017,17.5499]
[1780503779972,53.08,65643.41,7.2,0.53153,0.00017,17.55613]
[1780503780109,53.08,65643.41,7.2,0.53153,0.00017,17.55613]
[1780503780156,53.08,65643.41,7.2,0.53153,0.00017,17.55613]
[1780503780486,53.08,65643.41,7.2,0.53153,0.00017,17.55613]
[1780503780535,53.08,65643.41,7.2,0.53153,0.00017,17.55613]
[1780503780824,53.08,65643.41,7.2,0.53153,0.00017,17.55613]
[1780503780979,53.09,65647.11,7.2,0.53215,0.00017,17.55492]
[1780503781151,53.09,65647.11,7.2,0.53215,0.00017,17.55492]
[1780503781165,53.09,65647.11,7.2,0.53215,0.00017,17.55492]
[1780503781544,53.09,65647.11,7.2,0.53215,0.00017,17.55492]
[1780503781802,53.09,65647.11,7.2,0.53215,0.00017,17.55492]
[1780503782014,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782271,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782427,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782632,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782633,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782861,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782894,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503782976,53.09,65659.87,7.2,0.53432,0.00017,17.55036]
[1780503783012,53.09,65685.65,7.2,0.53869,0.00017,17.53957]
[1780503783190,53.09,65685.65,7.2,0.53869,0.00017,17.53957]
[1780503783301,53.09,65685.65,7.2,0.53869,0.00017,17.53957]
[1780503783346,53.09,65685.65,7.2,0.53869,0.00017,17.53957]
[1780503783480,53.09,65685.65,7.2,0.53869,0.00017,17.53957]
[1780503784126,53.09,65701.94,7.2,0.54144,0.00017,17.53168]
[1780503784269,53.09,65701.94,7.2,0.54144,0.00017,17.53168]
[1780503784438,53.09,65701.94,7.2,0.54144,0.00017,17.53168]
[1780503784551,53.09,65701.94,7.2,0.54144,0.00017,17.53168]
[1780503784576,53.09,65701.94,7.2,0.54144,0.00017,17.53168]
[1780503785031,53.1,65710.62,7.2,0.54291,0.00017,17.52713]
[1780503785188,53.1,65710.62,7.2,0.54291,0.00017,17.52713]
[1780503786089,53.1,65710.62,7.2,0.54291,0.00017,17.52713]
[1780503786042,53.1,65707.21,7.2,0.54233,0.00017,17.52895]
[1780503786275,53.1,65707.21,7.2,0.54233,0.00017,17.52895]
[1780503786394,53.1,65707.21,7.2,0.54233,0.00017,17.52895]
[1780503786781,53.1,65707.21,7.2,0.54233,0.00017,17.52895]
[1780503786893,53.1,65707.21,7.2,0.54233,0.00017,17.52895]
[1780503787047,53.1,65693.74,7.2,0.54005,0.00017,17.53577]
[1780503787159,53.1,65693.74,7.2,0.54005,0.00017,17.53577]
[1780503787350,53.1,65693.74,7.2,0.54005,0.00017,17.53577]
[1780503787365,53.1,65693.74,7.2,0.54005,0.00017,17.53577]
[1780503787728,53.1,65693.74,7.2,0.54005,0.00017,17.53577]
[1780503788054,53.1,65690.53,7.2,0.53951,0.00017,17.53731]
[1780503788751,53.1,65690.53,7.2,0.53951,0.00017,17.53731]
[1780503789231,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503789236,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503789309,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503789453,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503789622,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503789822,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503789867,53.1,65693.83,7.2,0.54007,0.00017,17.53573]
[1780503790075,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503790294,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503790316,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503790461,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503790651,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503790925,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503791151,53.1,65648.17,7.2,0.53233,0.00017,17.55457]
[1780503791075,53.1,65638.7,7.2,0.53072,0.00017,17.55765]
[1780503791252,53.1,65638.7,7.2,0.53072,0.00017,17.55765]
[1780503791392,53.1,65638.7,7.2,0.53072,0.00017,17.55765]
[1780503791940,53.1,65638.7,7.2,0.53072,0.00017,17.55765]
[1780503792136,53.1,65638.7,7.2,0.53072,0.00017,17.55765]
[1780503792104,53.13,65630.41,7.2,0.52931,0.00017,17.56014]
[1780503792438,53.13,65630.41,7.2,0.52931,0.00017,17.56014]
[1780503792636,53.13,65630.41,7.2,0.52931,0.00017,17.56014]
[1780503792884,53.13,65630.41,7.2,0.52931,0.00017,17.56014]
[1780503793096,53.13,65623.02,7.2,0.52806,0.00017,17.56214]
[1780503793261,53.13,65623.02,7.2,0.52806,0.00017,17.56214]
[1780503793730,53.13,65623.02,7.2,0.52806,0.00017,17.56214]
[1780503794103,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503794213,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503794252,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503794392,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503794633,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503794654,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503794768,53.13,65612.78,7.2,0.52632,0.00017,17.56463]
[1780503795110,53.13,65629.89,7.2,0.52922,0.00017,17.56029]
[1780503795602,53.13,65629.89,7.2,0.52922,0.00017,17.56029]
[1780503796117,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503796197,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503796235,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503796674,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503796729,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503796937,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503797010,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503797038,53.13,65627.31,7.2,0.52878,0.00017,17.561]
[1780503797125,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503797171,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503797274,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503797440,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503797579,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503797921,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503798041,53.13,65644.82,7.2,0.53175,0.00017,17.55573]
[1780503798132,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798166,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798375,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798384,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798608,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798621,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798823,53.14,65661.91,7.2,0.53465,0.00017,17.54965]
[1780503798875,53.14,65662.08,7.2,0.53468,0.00017,17.54959]
[1780503800079,53.14,65662.08,7.2,0.53468,0.00017,17.54959]
[1780503799759,53.14,65678.99,7.2,0.53754,0.00017,17.54264]
[1780503800690,53.14,65678.99,7.2,0.53754,0.00017,17.54264]
[1780503800807,53.14,65678.99,7.2,0.53754,0.00017,17.54264]
[1780503801135,53.14,65678.99,7.2,0.53754,0.00017,17.54264]
[1780503800846,53.14,65684.43,7.2,0.53846,0.00017,17.54022]
[1780503801739,53.14,65689.1,7.2,0.53925,0.00017,17.53807]
[1780503803153,53.14,65689.1,7.2,0.53925,0.00017,17.53807]
[1780503803210,53.14,65690.92,7.2,0.53956,0.00017,17.53721]
[1780503803285,53.14,65690.92,7.2,0.53956,0.00017,17.53721]
[1780503803402,53.14,65690.92,7.2,0.53956,0.00017,17.53721]
[1780503803587,53.14,65690.92,7.2,0.53956,0.00017,17.53721]
[1780503803961,53.14,65702.22,7.2,0.54147,0.00017,17.53164]
[1780503804180,53.14,65702.22,7.2,0.54147,0.00017,17.53164]
[1780503804553,53.14,65702.22,7.2,0.54147,0.00017,17.53164]
[1780503804877,53.14,65702.22,7.2,0.54147,0.00017,17.53164]
[1780503805034,53.14,65702.22,7.2,0.54147,0.00017,17.53164]
[1780503805036,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503805475,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503805505,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503805517,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503805535,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503805542,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503806016,53.14,65733.23,7.2,0.5467,0.00017,17.51429]
[1780503806030,53.14,65736.45,7.2,0.54724,0.00017,17.51232]
[1780503806731,53.14,65736.45,7.2,0.54724,0.00017,17.51232]
[1780503806787,53.14,65736.45,7.2,0.54724,0.00017,17.51232]
[1780503807080,53.14,65736.45,7.2,0.54724,0.00017,17.51232]
[1780503807092,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807162,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807509,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807538,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807774,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807815,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807846,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807858,53.15,65723.26,7.2,0.54501,0.00017,17.52024]
[1780503807953,53.15,65711.61,7.2,0.54305,0.00017,17.52674]
[1780503808453,53.15,65711.61,7.2,0.54305,0.00017,17.52674]
[1780503808523,53.15,65711.61,7.2,0.54305,0.00017,17.52674]
[1780503808866,53.15,65711.61,7.2,0.54305,0.00017,17.52674]
[1780503809130,53.15,65711.61,7.2,0.54305,0.00017,17.52674]
[1780503808911,53.16,65700.54,7.2,0.54117,0.00017,17.53254]
[1780503809172,53.16,65700.54,7.2,0.54117,0.00017,17.53254]
[1780503809822,53.16,65700.54,7.2,0.54117,0.00017,17.53254]
[1780503809846,53.16,65700.54,7.2,0.54117,0.00017,17.53254]
[1780503809908,53.16,65700.54,7.2,0.54117,0.00017,17.53254]
[1780503810010,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503810334,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503810558,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503810754,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503810767,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503810778,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503810814,53.16,65695.13,7.2,0.54026,0.00017,17.53523]
[1780503811045,53.16,65688.92,7.2,0.53921,0.00017,17.53449]
[1780503811926,53.16,65684.6,7.2,0.53848,0.00017,17.53648]
[1780503813609,53.16,65685.96,7.2,0.53871,0.00017,17.53586]
[1780503813611,53.16,65685.96,7.2,0.53871,0.00017,17.53586]
[1780503813897,53.16,65685.96,7.2,0.53871,0.00017,17.53586]
[1780503813927,53.16,65685.96,7.2,0.53871,0.00017,17.53586]
[1780503813955,53.16,65685.96,7.2,0.53871,0.00017,17.53586]
[1780503814174,53.16,65685.96,7.2,0.53871,0.00017,17.53586]
[1780503814058,53.16,65686.91,7.2,0.53887,0.00017,17.53543]
[1780503814277,53.16,65686.91,7.2,0.53887,0.00017,17.53543]
[1780503814359,53.16,65686.91,7.2,0.53887,0.00017,17.53543]
[1780503814864,53.16,65700.92,7.2,0.54124,0.00017,17.52865]
[1780503815529,53.16,65700.92,7.2,0.54124,0.00017,17.52865]
[1780503815550,53.16,65700.92,7.2,0.54124,0.00017,17.52865]
[1780503815615,53.16,65700.92,7.2,0.54124,0.00017,17.52865]
[1780503816106,53.16,65700.92,7.2,0.54124,0.00017,17.52865]
[1780503815853,53.17,65704.13,7.2,0.54178,0.00017,17.52701]
[1780503816368,53.17,65704.13,7.2,0.54178,0.00017,17.52701]
[1780503816379,53.17,65704.13,7.2,0.54178,0.00017,17.52701]
[1780503816843,53.17,65713.41,7.2,0.54335,0.00017,17.52209]
[1780503817222,53.17,65713.41,7.2,0.54335,0.00017,17.52209]
[1780503817615,53.17,65713.41,7.2,0.54335,0.00017,17.52209]
[1780503817619,53.17,65713.41,7.2,0.54335,0.00017,17.52209]
[1780503817643,53.17,65709.46,7.2,0.54268,0.00017,17.52422]
[1780503818228,53.17,65709.46,7.2,0.54268,0.00017,17.52422]
[1780503818235,53.17,65709.46,7.2,0.54268,0.00017,17.52422]
[1780503818949,53.17,65709.46,7.2,0.54268,0.00017,17.52422]
[1780503821992,53.18,65705.76,7.2,0.54205,0.00017,17.52619]
[1780503822050,53.18,65705.76,7.2,0.54205,0.00017,17.52619]
[1780503822110,53.18,65705.76,7.2,0.54205,0.00017,17.52619]
[1780503822591,53.18,65704.46,7.2,0.54183,0.00017,17.52687]
[1780503822815,53.18,65704.46,7.2,0.54183,0.00017,17.52687]
[1780503822845,53.18,65697.33,7.2,0.54062,0.00017,17.53048]
[1780503823696,53.18,65697.33,7.2,0.54062,0.00017,17.53048]
[1780503824250,53.18,65698.04,7.2,0.54074,0.00017,17.53013]
[1780503825007,53.18,65698.04,7.2,0.54074,0.00017,17.53013]
[1780503825027,53.18,65698.04,7.2,0.54074,0.00017,17.53013]
[1780503826693,53.18,65700.57,7.2,0.54117,0.00017,17.52887]
[1780503827607,53.19,65702.91,7.2,0.54156,0.00017,17.52768]
[1780503828241,53.19,65702.92,7.2,0.54157,0.00017,17.52768]
[1780503828412,53.19,65702.92,7.2,0.54157,0.00017,17.52768]
[1780503828663,53.19,65702.92,7.2,0.54157,0.00017,17.52768]
[1780503829415,53.19,65703.23,7.2,0.54162,0.00017,17.52753]
[1780503829434,53.19,65703.23,7.2,0.54162,0.00017,17.52753]
[1780503829751,53.19,65703.23,7.2,0.54162,0.00017,17.52753]
[1780503829838,53.19,65703.23,7.2,0.54162,0.00017,17.52753]
[1780503829949,53.19,65703.23,7.2,0.54162,0.00017,17.52753]
[1780503830101,53.19,65703.23,7.2,0.54162,0.00017,17.52753]
[1780503830013,53.21,65691.21,7.2,0.53958,0.00017,17.53351]
[1780503830693,53.21,65691.21,7.2,0.53958,0.00017,17.53351]
[1780503830695,53.21,65691.21,7.2,0.53958,0.00017,17.53351]
[1780503830778,53.21,65687.11,7.2,0.53888,0.00017,17.53543]
[1780503831493,53.21,65687.11,7.2,0.53888,0.00017,17.53543]
[1780503831498,53.21,65687.11,7.2,0.53888,0.00017,17.53543]
[1780503831562,53.21,65687.11,7.2,0.53888,0.00017,17.53543]
[1780503831706,53.21,65687.11,7.2,0.53888,0.00017,17.53543]
[1780503832053,53.23,65688.67,7.2,0.53914,0.00017,17.53474]
[1780503832743,53.23,65688.67,7.2,0.53914,0.00017,17.53474]
[1780503832769,53.23,65688.67,7.2,0.53914,0.00017,17.53474]
[1780503832889,53.23,65688.67,7.2,0.53914,0.00017,17.53474]
[1780503832975,53.25,65691.74,7.2,0.53965,0.00017,17.53333]
[1780503833829,53.25,65691.74,7.2,0.53965,0.00017,17.53333]
[1780503834035,53.25,65691.74,7.2,0.53965,0.00017,17.53333]
[1780503834235,53.26,65694.38,7.2,0.54009,0.00017,17.5321]
[1780503834381,53.26,65694.38,7.2,0.54009,0.00017,17.5321]
[1780503834899,53.26,65694.38,7.2,0.54009,0.00017,17.5321]
[1780503835519,53.28,65695.95,7.2,0.54034,0.00017,17.53137]
[1780503836116,53.28,65695.95,7.2,0.54034,0.00017,17.53137]
[1780503836198,53.28,65695.95,7.2,0.54034,0.00017,17.53137]
[1780503837174,53.29,65697.03,7.2,0.54052,0.00017,17.53087]
[1780503836593,53.29,65701.01,7.2,0.54119,0.00017,17.5289]
[1780503837429,53.31,65705.55,7.2,0.54195,0.00017,17.52661]
[1780503838267,53.31,65705.55,7.2,0.54195,0.00017,17.52661]
[1780503838479,53.32,65709.3,7.2,0.54257,0.00017,17.52469]
[1780503840423,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503840493,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503840651,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503840793,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503840846,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503840853,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503841010,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503841150,53.34,65707.43,7.2,0.54225,0.00017,17.52571]
[1780503841138,53.37,65702.69,7.2,0.54143,0.00017,17.52824]
[1780503841714,53.37,65702.69,7.2,0.54143,0.00017,17.52824]
[1780503841790,53.37,65702.69,7.2,0.54143,0.00017,17.52824]
[1780503842020,53.37,65702.69,7.2,0.54143,0.00017,17.52824]
[1780503842090,53.37,65702.69,7.2,0.54143,0.00017,17.52824]
[1780503842382,53.37,65702.69,7.2,0.54143,0.00017,17.52824]
[1780503842046,53.37,65683.5,7.2,0.5382,0.00017,17.53738]
[1780503842554,53.37,65683.5,7.2,0.5382,0.00017,17.53738]
[1780503842875,53.37,65683.5,7.2,0.5382,0.00017,17.53738]
[1780503843040,53.37,65683.5,7.2,0.5382,0.00017,17.53738]
[1780503843159,53.37,65683.5,7.2,0.5382,0.00017,17.53738]
[1780503843212,53.39,65658.93,7.2,0.53405,0.00017,17.54743]
[1780503843557,53.39,65658.93,7.2,0.53405,0.00017,17.54743]
[1780503844165,53.39,65658.93,7.2,0.53405,0.00017,17.54743]
[1780503844171,53.39,65645.3,7.2,0.53175,0.00017,17.55216]
[1780503844395,53.39,65645.3,7.2,0.53175,0.00017,17.55216]
[1780503844929,53.39,65645.3,7.2,0.53175,0.00017,17.55216]
[1780503845122,53.39,65636.06,7.2,0.53019,0.00017,17.55505]
[1780503845337,53.39,65636.06,7.2,0.53019,0.00017,17.55505]
[1780503845688,53.39,65636.06,7.2,0.53019,0.00017,17.55505]
[1780503845779,53.39,65636.06,7.2,0.53019,0.00017,17.55505]
[1780503846118,53.39,65636.06,7.2,0.53019,0.00017,17.55505]
[1780503846179,53.39,65631.35,7.2,0.5294,0.00017,17.55641]
[1780503846249,53.39,65631.35,7.2,0.5294,0.00017,17.55641]
[1780503846474,53.39,65631.35,7.2,0.5294,0.00017,17.55641]
[1780503847000,53.39,65631.35,7.2,0.5294,0.00017,17.55641]
[1780503847036,53.39,65631.35,7.2,0.5294,0.00017,17.55641]
[1780503847136,53.39,65626.69,7.2,0.52861,0.00017,17.55769]
[1780503847418,53.39,65626.69,7.2,0.52861,0.00017,17.55769]
[1780503848008,53.39,65626.69,7.2,0.52861,0.00017,17.55769]
[1780503848131,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503848272,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503848413,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503848671,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503848828,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503848849,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503848891,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503849020,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503849153,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503849284,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503849382,53.41,65633.01,7.2,0.52967,0.00017,17.55595]
[1780503849144,53.41,65637.42,7.2,0.53042,0.00017,17.55466]
[1780503849721,53.41,65637.42,7.2,0.53042,0.00017,17.55466]
[1780503849894,53.41,65637.42,7.2,0.53042,0.00017,17.55466]
[1780503849985,53.41,65601.38,7.2,0.52433,0.00017,17.56346]
[1780503850495,53.41,65601.38,7.2,0.52433,0.00017,17.56346]
[1780503850618,53.41,65601.38,7.2,0.52433,0.00017,17.56346]
[1780503850672,53.41,65601.38,7.2,0.52433,0.00017,17.56346]
[1780503851136,53.41,65601.38,7.2,0.52433,0.00017,17.56346]
[1780503851146,53.41,65601.38,7.2,0.52433,0.00017,17.56346]
[1780503851194,53.41,65585.44,7.2,0.52163,0.00017,17.56604]
[1780503851257,53.41,65585.44,7.2,0.52163,0.00017,17.56604]
[1780503851896,53.41,65585.44,7.2,0.52163,0.00017,17.56604]
[1780503851922,53.41,65585.44,7.2,0.52163,0.00017,17.56604]
[1780503852016,53.41,65588.38,7.2,0.52213,0.00017,17.56562]
[1780503852994,53.41,65588.38,7.2,0.52213,0.00017,17.56562]
[1780503855258,53.4,65592.79,7.2,0.52288,0.00017,17.56494]
[1780503856113,53.4,65592.79,7.2,0.52288,0.00017,17.56494]
[1780503856113,53.4,65592.79,7.2,0.52288,0.00017,17.56494]
[1780503856195,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503856276,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503856407,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503856618,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503856785,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503856795,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503857068,53.39,65594.54,7.2,0.52318,0.00017,17.56465]
[1780503857168,53.39,65600.83,7.2,0.52424,0.00017,17.56355]
[1780503857385,53.39,65600.83,7.2,0.52424,0.00017,17.56355]
[1780503857583,53.39,65591.67,7.2,0.52269,0.00017,17.56511]
[1780503858322,53.39,65591.67,7.2,0.52269,0.00017,17.56511]
[1780503858863,53.39,65591.67,7.2,0.52269,0.00017,17.56511]
[1780503859094,53.39,65591.67,7.2,0.52269,0.00017,17.56511]
[1780503860469,53.38,65590.29,7.2,0.52246,0.00017,17.56533]
[1780503860681,53.38,65590.29,7.2,0.52246,0.00017,17.56533]
[1780503860973,53.38,65590.29,7.2,0.52246,0.00017,17.56533]
[1780503861000,53.38,65590.29,7.2,0.52246,0.00017,17.56533]
[1780503861077,53.38,65590.29,7.2,0.52246,0.00017,17.56533]
[1780503861093,53.38,65580.8,7.2,0.52085,0.00017,17.56663]
[1780503862135,53.38,65580.8,7.2,0.52085,0.00017,17.56663]
[1780503862596,53.38,65579.21,7.2,0.52058,0.00017,17.56682]
[1780503863102,53.38,65579.21,7.2,0.52058,0.00017,17.56682]
[1780503863208,53.38,65579.21,7.2,0.52058,0.00017,17.56682]
[1780503864475,53.38,65585.48,7.2,0.52164,0.00017,17.56602]
[1780503865443,53.38,65584.44,7.2,0.52147,0.00017,17.56616]
[1780503865596,53.38,65584.44,7.2,0.52147,0.00017,17.56616]
[1780503865671,53.38,65580.88,7.2,0.52087,0.00017,17.56662]
[1780503866492,53.38,65580.88,7.2,0.52087,0.00017,17.56662]
[1780503867161,53.38,65576.41,7.2,0.52011,0.00017,17.56714]
[1780503867896,53.38,65576.41,7.2,0.52011,0.00017,17.56714]
[1780503868146,53.39,65580.53,7.2,0.52081,0.00017,17.56667]
[1780503868635,53.39,65580.53,7.2,0.52081,0.00017,17.56667]
[1780503869190,53.39,65580.53,7.2,0.52081,0.00017,17.56667]
[1780503869243,53.39,65589.8,7.2,0.52238,0.00017,17.5654]
[1780503869676,53.39,65589.8,7.2,0.52238,0.00017,17.5654]
[1780503870277,53.39,65589.8,7.2,0.52238,0.00017,17.5654]
[1780503870948,53.39,65588.4,7.2,0.52214,0.00017,17.56561]
[1780503871270,53.39,65588.4,7.2,0.52214,0.00017,17.56561]
[1780503871026,53.39,65578.93,7.2,0.52054,0.00017,17.56316]
[1780503871413,53.39,65578.93,7.2,0.52054,0.00017,17.56316]
[1780503872148,53.39,65574.3,7.2,0.51975,0.00017,17.56366]
[1780503872921,53.39,65574.3,7.2,0.51975,0.00017,17.56366]
[1780503872992,53.39,65579.35,7.2,0.52061,0.00017,17.56311]
[1780503873906,53.39,65579.35,7.2,0.52061,0.00017,17.56311]
[1780503873930,53.39,65579.35,7.2,0.52061,0.00017,17.56311]
[1780503874009,53.39,65579.35,7.2,0.52061,0.00017,17.56311]
[1780503874233,53.39,65579.35,7.2,0.52061,0.00017,17.56311]
[1780503874104,53.39,65580.82,7.2,0.52086,0.00017,17.56293]
[1780503874439,53.39,65580.82,7.2,0.52086,0.00017,17.56293]
[1780503874966,53.39,65580.82,7.2,0.52086,0.00017,17.56293]
[1780503875000,53.39,65580.82,7.2,0.52086,0.00017,17.56293]
[1780503875087,53.39,65575.93,7.2,0.52003,0.00017,17.56349]
[1780503876438,53.39,65578.37,7.2,0.52044,0.00017,17.56322]
[1780503876452,53.39,65578.37,7.2,0.52044,0.00017,17.56322]
[1780503876639,53.39,65578.37,7.2,0.52044,0.00017,17.56322]
[1780503876807,53.39,65578.37,7.2,0.52044,0.00017,17.56322]
[1780503877251,53.39,65578.37,7.2,0.52044,0.00017,17.56322]
[1780503877308,53.39,65594.38,7.2,0.52315,0.00017,17.56098]
[1780503877343,53.39,65594.38,7.2,0.52315,0.00017,17.56098]
[1780503877444,53.39,65594.38,7.2,0.52315,0.00017,17.56098]
[1780503877465,53.39,65594.38,7.2,0.52315,0.00017,17.56098]
[1780503877688,53.39,65594.38,7.2,0.52315,0.00017,17.56098]
[1780503877946,53.39,65594.38,7.2,0.52315,0.00017,17.56098]
[1780503878432,53.39,65596.59,7.2,0.52353,0.00017,17.5606]
[1780503878474,53.39,65596.59,7.2,0.52353,0.00017,17.5606]
[1780503879154,53.39,65598.23,7.2,0.5238,0.00017,17.56032]
[1780503879965,53.39,65598.23,7.2,0.5238,0.00017,17.56032]
[1780503880019,53.39,65599.98,7.2,0.5241,0.00017,17.56]
[1780503880373,53.39,65599.98,7.2,0.5241,0.00017,17.56]
[1780503880480,53.39,65599.98,7.2,0.5241,0.00017,17.56]
[1780503880982,53.39,65599.98,7.2,0.5241,0.00017,17.56]
[1780503881012,53.39,65599.98,7.2,0.5241,0.00017,17.56]
[1780503881099,53.39,65599.98,7.2,0.5241,0.00017,17.56]
[1780503881315,53.39,65607.35,7.2,0.52535,0.00017,17.55856]
[1780503881394,53.39,65607.35,7.2,0.52535,0.00017,17.55856]
[1780503881499,53.39,65607.35,7.2,0.52535,0.00017,17.55856]
[1780503881716,53.39,65607.35,7.2,0.52535,0.00017,17.55856]
[1780503881749,53.39,65607.35,7.2,0.52535,0.00017,17.55856]
[1780503883818,53.39,65635.7,7.2,0.53014,0.00017,17.55145]
[1780503885834,53.39,65639.3,7.2,0.53074,0.00017,17.55036]
[1780503886583,53.39,65639.3,7.2,0.53074,0.00017,17.55036]
[1780503887187,53.4,65650.48,7.2,0.53263,0.00017,17.54673]
[1780503887402,53.4,65650.48,7.2,0.53263,0.00017,17.54673]
[1780503887560,53.4,65650.48,7.2,0.53263,0.00017,17.54673]
[1780503888059,53.4,65650.48,7.2,0.53263,0.00017,17.54673]
[1780503888244,53.4,65663.04,7.2,0.53475,0.00017,17.54218]
[1780503888356,53.4,65663.04,7.2,0.53475,0.00017,17.54218]
[1780503888820,53.4,65663.04,7.2,0.53475,0.00017,17.54218]
[1780503888912,53.4,65663.04,7.2,0.53475,0.00017,17.54218]
[1780503888996,53.4,65666.46,7.2,0.53532,0.00017,17.54086]
[1780503889431,53.4,65666.46,7.2,0.53532,0.00017,17.54086]
[1780503891460,53.39,65671.19,7.2,0.53612,0.00017,17.53896]
[1780503891501,53.39,65671.19,7.2,0.53612,0.00017,17.53896]
[1780503891915,53.39,65671.19,7.2,0.53612,0.00017,17.53896]
[1780503892031,53.39,65671.19,7.2,0.53612,0.00017,17.53896]
[1780503892275,53.39,65671.19,7.2,0.53612,0.00017,17.53896]
[1780503892335,53.39,65649.15,7.2,0.53241,0.00017,17.54718]
[1780503893053,53.39,65649.15,7.2,0.53241,0.00017,17.54718]
[1780503893058,53.39,65649.15,7.2,0.53241,0.00017,17.54718]
[1780503893276,53.4,65592.36,7.2,0.52281,0.00017,17.56131]
[1780503893576,53.4,65592.36,7.2,0.52281,0.00017,17.56131]
[1780503893621,53.4,65592.36,7.2,0.52281,0.00017,17.56131]
[1780503893733,53.4,65592.36,7.2,0.52281,0.00017,17.56131]
[1780503894156,53.4,65592.36,7.2,0.52281,0.00017,17.56131]
[1780503894335,53.39,65576.48,7.2,0.52012,0.00017,17.56343]
[1780503894428,53.39,65576.48,7.2,0.52012,0.00017,17.56343]
[1780503894458,53.39,65576.48,7.2,0.52012,0.00017,17.56343]
[1780503894526,53.39,65576.48,7.2,0.52012,0.00017,17.56343]
[1780503894965,53.39,65576.48,7.2,0.52012,0.00017,17.56343]
[1780503895055,53.39,65576.48,7.2,0.52012,0.00017,17.56343]
[1780503895293,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895528,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895574,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895659,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895663,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895725,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895757,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895788,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503895971,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503896109,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503896140,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503896188,53.39,65573.29,7.2,0.51958,0.00017,17.56376]
[1780503896285,53.39,65568.19,7.2,0.51872,0.00017,17.56423]
[1780503896490,53.39,65568.19,7.2,0.51872,0.00017,17.56423]
[1780503896952,53.39,65568.19,7.2,0.51872,0.00017,17.56423]
[1780503897341,53.4,65556.94,7.2,0.51681,0.00017,17.56495]
[1780503897386,53.4,65556.94,7.2,0.51681,0.00017,17.56495]
[1780503898021,53.4,65556.94,7.2,0.51681,0.00017,17.56495]
[1780503898059,53.4,65556.94,7.2,0.51681,0.00017,17.56495]
[1780503898195,53.4,65544.34,7.2,0.51468,0.00017,17.56529]
[1780503898414,53.4,65544.34,7.2,0.51468,0.00017,17.56529]
[1780503898568,53.4,65544.34,7.2,0.51468,0.00017,17.56529]
[1780503899146,53.4,65544.34,7.2,0.51468,0.00017,17.56529]
[1780503899163,53.4,65534.58,7.2,0.51302,0.00017,17.5652]
[1780503899579,53.4,65534.58,7.2,0.51302,0.00017,17.5652]
[1780503900118,53.4,65534.58,7.2,0.51302,0.00017,17.5652]
[1780503900130,53.4,65534.58,7.2,0.51302,0.00017,17.5652]
[1780503900366,53.4,65534.58,7.2,0.51302,0.00017,17.5652]
[1780503900409,53.4,65534.58,7.2,0.51302,0.00017,17.5652]
[1780503900210,53.4,65525.37,7.2,0.51146,0.00017,17.56485]
[1780503901092,53.4,65525.37,7.2,0.51146,0.00017,17.56485]
[1780503901121,53.4,65525.37,7.2,0.51146,0.00017,17.56485]
[1780503901256,53.4,65525.37,7.2,0.51146,0.00017,17.56485]
[1780503901346,53.4,65525.37,7.2,0.51146,0.00017,17.56485]
[1780503901722,53.4,65524.59,7.2,0.51133,0.00017,17.5648]
[1780503901804,53.4,65524.59,7.2,0.51133,0.00017,17.5648]
[1780503902142,53.4,65524.59,7.2,0.51133,0.00017,17.5648]
[1780503902148,53.4,65529.65,7.2,0.51219,0.00017,17.56505]
[1780503902953,53.4,65529.65,7.2,0.51219,0.00017,17.56505]
[1780503903022,53.4,65529.65,7.2,0.51219,0.00017,17.56505]
[1780503904301,53.4,65526.92,7.2,0.51173,0.00017,17.56493]
[1780503904380,53.4,65525.56,7.2,0.51149,0.00017,17.56486]
[1780503905286,53.4,65535.22,7.2,0.51313,0.00017,17.56522]
[1780503906054,53.39,65540.53,7.2,0.51403,0.00017,17.56529]
[1780503908007,53.39,65537.28,7.2,0.51348,0.00017,17.56526]
[1780503910030,53.39,65532.49,7.2,0.51267,0.00017,17.56515]
[1780503910205,53.39,65538.9,7.2,0.51376,0.00017,17.56528]
[1780503912286,53.39,65545.73,7.2,0.51491,0.00017,17.56528]
[1780503913402,53.39,65545.73,7.2,0.51491,0.00017,17.56528]
[1780503913475,53.39,65545.73,7.2,0.51491,0.00017,17.56528]
[1780503913728,53.39,65549.01,7.2,0.51547,0.00017,17.56522]
[1780503913800,53.39,65549.01,7.2,0.51547,0.00017,17.56522]
[1780503914273,53.39,65549.01,7.2,0.51547,0.00017,17.56522]
[1780503914338,53.39,65549.01,7.2,0.51547,0.00017,17.56522]
[1780503914367,53.39,65549.01,7.2,0.51547,0.00017,17.56522]
[1780503914375,53.39,65556.14,7.2,0.51668,0.00017,17.56499]
[1780503914489,53.39,65556.14,7.2,0.51668,0.00017,17.56499]
[1780503914547,53.39,65556.14,7.2,0.51668,0.00017,17.56499]
[1780503914584,53.39,65556.14,7.2,0.51668,0.00017,17.56499]
[1780503915086,53.39,65556.14,7.2,0.51668,0.00017,17.56499]
[1780503915133,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503915774,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503915831,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503915897,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503915939,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503916052,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503916198,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503916311,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503916420,53.4,65569.37,7.2,0.51892,0.00017,17.56413]
[1780503916409,53.39,65560.3,7.2,0.51738,0.00017,17.56478]
[1780503916553,53.39,65560.3,7.2,0.51738,0.00017,17.56478]
[1780503916954,53.39,65560.3,7.2,0.51738,0.00017,17.56478]
[1780503917092,53.39,65560.3,7.2,0.51738,0.00017,17.56478]
[1780503917226,53.39,65560.3,7.2,0.51738,0.00017,17.56478]
[1780503917393,53.4,65542.25,7.2,0.51432,0.00017,17.5653]
[1780503917723,53.4,65542.25,7.2,0.51432,0.00017,17.5653]
[1780503917868,53.4,65542.25,7.2,0.51432,0.00017,17.5653]
[1780503918161,53.4,65529.48,7.2,0.51216,0.00017,17.56504]
[1780503919168,53.4,65529.94,7.2,0.51224,0.00017,17.56506]
[1780503919461,53.4,65529.94,7.2,0.51224,0.00017,17.56506]
[1780503920054,53.4,65529.94,7.2,0.51224,0.00017,17.56506]
[1780503920436,53.4,65529.94,7.2,0.51224,0.00017,17.56506]
[1780503920206,53.4,65525.96,7.2,0.51156,0.00017,17.56488]
[1780503920930,53.4,65525.96,7.2,0.51156,0.00017,17.56488]
[1780503922060,53.4,65525.44,7.2,0.51147,0.00017,17.56485]
[1780503923118,53.39,65523.88,7.2,0.51121,0.00017,17.56476]
[1780503923462,53.39,65523.88,7.2,0.51121,0.00017,17.56476]
[1780503923381,53.39,65519.35,7.2,0.51044,0.00017,17.56447]
[1780503923748,53.39,65519.35,7.2,0.51044,0.00017,17.56447]
[1780503924144,53.39,65519.35,7.2,0.51044,0.00017,17.56447]
[1780503925219,53.39,65523.93,7.2,0.51122,0.00017,17.56477]
[1780503926226,53.39,65520.1,7.2,0.51057,0.00017,17.56452]
[1780503926711,53.39,65520.1,7.2,0.51057,0.00017,17.56452]
[1780503926733,53.39,65520.1,7.2,0.51057,0.00017,17.56452]
[1780503927233,53.39,65526.26,7.2,0.51161,0.00017,17.56489]
[1780503927648,53.39,65526.26,7.2,0.51161,0.00017,17.56489]
[1780503928647,53.39,65526.84,7.2,0.51171,0.00017,17.56492]
[1780503928805,53.39,65526.84,7.2,0.51171,0.00017,17.56492]
[1780503929893,53.39,65523.6,7.2,0.51116,0.00017,17.56475]
[1780503930256,53.39,65530.11,7.2,0.51227,0.00017,17.56507]
[1780503930471,53.39,65530.11,7.2,0.51227,0.00017,17.56507]
[1780503932040,53.39,65532.12,7.2,0.51261,0.00017,17.56144]
[1780503932270,53.39,65536.93,7.2,0.51342,0.00017,17.56155]
[1780503933277,53.39,65545.22,7.2,0.51483,0.00017,17.56158]
[1780503933692,53.39,65545.22,7.2,0.51483,0.00017,17.56158]
[1780503933986,53.39,65545.22,7.2,0.51483,0.00017,17.56158]
[1780503935011,53.39,65544.89,7.2,0.51477,0.00017,17.56159]
[1780503935483,53.39,65544.89,7.2,0.51477,0.00017,17.56159]
[1780503935295,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503935524,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503935811,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503935870,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503935872,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936020,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936072,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936083,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936171,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936322,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936345,53.39,65541.24,7.2,0.51415,0.00017,17.5616]
[1780503936397,53.39,65537.41,7.2,0.5135,0.00017,17.56156]
[1780503936518,53.39,65537.41,7.2,0.5135,0.00017,17.56156]
[1780503936588,53.39,65537.41,7.2,0.5135,0.00017,17.56156]
[1780503937011,53.39,65537.41,7.2,0.5135,0.00017,17.56156]
[1780503937307,53.39,65540.87,7.2,0.51409,0.00017,17.5616]
[1780503937505,53.39,65540.87,7.2,0.51409,0.00017,17.5616]
[1780503937957,53.39,65540.87,7.2,0.51409,0.00017,17.5616]
[1780503938363,53.39,65540.87,7.2,0.51409,0.00017,17.5616]
[1780503938484,53.39,65546.93,7.2,0.51512,0.00017,17.56156]
[1780503938706,53.39,65546.93,7.2,0.51512,0.00017,17.56156]
[1780503939140,53.39,65546.93,7.2,0.51512,0.00017,17.56156]
[1780503939153,53.39,65546.93,7.2,0.51512,0.00017,17.56156]
[1780503939321,53.39,65541.73,7.2,0.51424,0.00017,17.5616]
[1780503940328,53.39,65536.52,7.2,0.51335,0.00017,17.56155]
[1780503941426,53.39,65536.52,7.2,0.51335,0.00017,17.56155]
[1780503941455,53.39,65536.52,7.2,0.51335,0.00017,17.56155]
[1780503941611,53.39,65533.7,7.2,0.51287,0.00017,17.56148]
[1780503941858,53.39,65533.7,7.2,0.51287,0.00017,17.56148]
[1780503942633,53.39,65530.84,7.2,0.51239,0.00017,17.56139]
[1780503942646,53.39,65530.84,7.2,0.51239,0.00017,17.56139]
[1780503942735,53.39,65530.84,7.2,0.51239,0.00017,17.56139]
[1780503943164,53.39,65530.84,7.2,0.51239,0.00017,17.56139]
[1780503943411,53.39,65530.84,7.2,0.51239,0.00017,17.56139]
[1780503944253,53.39,65529.25,7.2,0.51212,0.00017,17.56133]
[1780503944762,53.39,65528.59,7.2,0.51201,0.00017,17.56131]
[1780503945958,53.38,65526.16,7.2,0.5116,0.00017,17.56119]
[1780503946370,53.38,65530.29,7.2,0.5123,0.00017,17.56137]
[1780503946705,53.38,65530.29,7.2,0.5123,0.00017,17.56137]
[1780503946955,53.38,65530.29,7.2,0.5123,0.00017,17.56137]
[1780503947084,53.38,65530.29,7.2,0.5123,0.00017,17.56137]
[1780503947239,53.38,65530.29,7.2,0.5123,0.00017,17.56137]
[1780503947282,53.38,65530.29,7.2,0.5123,0.00017,17.56137]
[1780503947377,53.38,65534.9,7.2,0.51308,0.00017,17.56151]
[1780503949650,53.38,65533.63,7.2,0.51286,0.00017,17.56148]
[1780503950400,53.38,65540.36,7.2,0.514,0.00017,17.56159]
[1780503951407,53.38,65547.62,7.2,0.51523,0.00017,17.56155]
[1780503952414,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503952568,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503952575,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503952624,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503952983,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503953096,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503953187,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503953293,53.38,65550.03,7.2,0.51564,0.00017,17.5615]
[1780503953421,53.38,65563.69,7.2,0.51796,0.00017,17.56086]
[1780503953536,53.38,65563.69,7.2,0.51796,0.00017,17.56086]
[1780503953705,53.38,65563.69,7.2,0.51796,0.00017,17.56086]
[1780503954249,53.38,65563.69,7.2,0.51796,0.00017,17.56086]
[1780503954494,53.38,65581.63,7.2,0.521,0.00017,17.55913]
[1780503955108,53.38,65581.63,7.2,0.521,0.00017,17.55913]
[1780503955481,53.38,65581.63,7.2,0.521,0.00017,17.55913]
[1780503955440,53.39,65584.22,7.2,0.52143,0.00017,17.55879]
[1780503955796,53.39,65584.22,7.2,0.52143,0.00017,17.55879]
[1780503956447,53.38,65585.62,7.2,0.52167,0.00017,17.5586]
[1780503956619,53.38,65585.62,7.2,0.52167,0.00017,17.5586]
[1780503956883,53.38,65585.62,7.2,0.52167,0.00017,17.5586]
[1780503957454,53.38,65577.08,7.2,0.52023,0.00017,17.55966]
[1780503958081,53.38,65577.08,7.2,0.52023,0.00017,17.55966]
[1780503958159,53.38,65577.08,7.2,0.52023,0.00017,17.55966]
[1780503958465,53.38,65571.21,7.2,0.51923,0.00017,17.56026]
[1780503958659,53.38,65571.21,7.2,0.51923,0.00017,17.56026]
[1780503958830,53.38,65571.21,7.2,0.51923,0.00017,17.56026]
[1780503958973,53.38,65571.21,7.2,0.51923,0.00017,17.56026]
[1780503958991,53.38,65571.21,7.2,0.51923,0.00017,17.56026]
[1780503959053,53.38,65571.21,7.2,0.51923,0.00017,17.56026]
[1780503960480,53.38,65578.99,7.2,0.52055,0.00017,17.55945]
[1780503960973,53.38,65578.99,7.2,0.52055,0.00017,17.55945]
[1780503961337,53.38,65578.99,7.2,0.52055,0.00017,17.55945]
[1780503963502,53.39,65575.45,7.2,0.51995,0.00017,17.55984]
[1780503964686,53.38,65574.2,7.2,0.51974,0.00017,17.55997]
[1780503965216,53.38,65574.2,7.2,0.51974,0.00017,17.55997]
[1780503965247,53.38,65574.2,7.2,0.51974,0.00017,17.55997]
[1780503965304,53.38,65574.2,7.2,0.51974,0.00017,17.55997]
[1780503965405,53.38,65574.2,7.2,0.51974,0.00017,17.55997]
[1780503965520,53.38,65574.2,7.2,0.51974,0.00017,17.55997]
[1780503965517,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503965592,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966005,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966058,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966067,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966084,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966216,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966475,53.38,65554.58,7.2,0.51641,0.00017,17.56135]
[1780503966531,53.39,65536.89,7.2,0.51341,0.00017,17.56155]
[1780503966735,53.39,65536.89,7.2,0.51341,0.00017,17.56155]
[1780503967137,53.39,65536.89,7.2,0.51341,0.00017,17.56155]
[1780503967510,53.39,65536.89,7.2,0.51341,0.00017,17.56155]
[1780503967521,53.39,65536.89,7.2,0.51341,0.00017,17.56155]
[1780503967523,53.39,65536.89,7.2,0.51341,0.00017,17.56155]
[1780503967538,53.39,65534.39,7.2,0.51299,0.00017,17.5615]
[1780503968545,53.39,65541.31,7.2,0.51416,0.00017,17.5616]
[1780503968869,53.39,65541.31,7.2,0.51416,0.00017,17.5616]
[1780503969050,53.39,65541.31,7.2,0.51416,0.00017,17.5616]
[1780503969065,53.39,65541.31,7.2,0.51416,0.00017,17.5616]
[1780503969202,53.39,65541.31,7.2,0.51416,0.00017,17.5616]
[1780503969480,53.39,65541.31,7.2,0.51416,0.00017,17.5616]
[1780503969553,53.39,65545.47,7.2,0.51487,0.00017,17.56158]
[1780503969878,53.39,65545.47,7.2,0.51487,0.00017,17.56158]
[1780503970217,53.39,65545.47,7.2,0.51487,0.00017,17.56158]
[1780503970249,53.39,65545.47,7.2,0.51487,0.00017,17.56158]
[1780503970560,53.39,65540.29,7.2,0.51399,0.00017,17.56159]
[1780503970749,53.39,65540.29,7.2,0.51399,0.00017,17.56159]
[1780503971183,53.39,65540.29,7.2,0.51399,0.00017,17.56159]
[1780503971284,53.39,65540.29,7.2,0.51399,0.00017,17.56159]
[1780503971511,53.39,65540.29,7.2,0.51399,0.00017,17.56159]
[1780503971570,53.39,65536.24,7.2,0.5133,0.00017,17.56154]
[1780503971879,53.39,65536.24,7.2,0.5133,0.00017,17.56154]
[1780503972288,53.39,65536.24,7.2,0.5133,0.00017,17.56154]
[1780503972791,53.39,65533.14,7.2,0.51278,0.00017,17.56147]
[1780503972853,53.39,65533.14,7.2,0.51278,0.00017,17.56147]
[1780503973032,53.39,65533.14,7.2,0.51278,0.00017,17.56147]
[1780503973592,53.39,65533.14,7.2,0.51278,0.00017,17.56147]
[1780503973584,53.39,65528.48,7.2,0.51199,0.00017,17.5613]
[1780503974591,53.39,65524.2,7.2,0.51126,0.00017,17.56109]
[1780503974686,53.39,65524.2,7.2,0.51126,0.00017,17.56109]
[1780503974733,53.39,65524.2,7.2,0.51126,0.00017,17.56109]
[1780503975955,53.39,65523.89,7.2,0.51121,0.00017,17.56107]
[1780503975958,53.39,65523.89,7.2,0.51121,0.00017,17.56107]
[1780503976006,53.39,65523.89,7.2,0.51121,0.00017,17.56107]
[1780503976027,53.39,65523.89,7.2,0.51121,0.00017,17.56107]
[1780503976238,53.39,65523.89,7.2,0.51121,0.00017,17.56107]
[1780503976249,53.39,65523.89,7.2,0.51121,0.00017,17.56107]
[1780503976350,53.38,65522.07,7.2,0.5109,0.00017,17.56096]
[1780503976874,53.38,65522.07,7.2,0.5109,0.00017,17.56096]
[1780503977123,53.38,65522.07,7.2,0.5109,0.00017,17.56096]
[1780503977165,53.38,65522.07,7.2,0.5109,0.00017,17.56096]
[1780503977171,53.38,65522.07,7.2,0.5109,0.00017,17.56096]
[1780503977302,53.38,65522.07,7.2,0.5109,0.00017,17.56096]
[1780503977404,53.38,65516.31,7.2,0.50992,0.00017,17.56054]
[1780503979138,53.38,65516.27,7.2,0.50992,0.00017,17.56053]
[1780503980455,53.38,65519.46,7.2,0.51046,0.00017,17.56078]
[1780503980529,53.38,65519.46,7.2,0.51046,0.00017,17.56078]
[1780503980737,53.38,65519.9,7.2,0.51053,0.00017,17.56081]
[1780503981242,53.38,65519.9,7.2,0.51053,0.00017,17.56081]
[1780503982085,53.38,65518.26,7.2,0.51025,0.00017,17.56069]
[1780503982363,53.38,65518.26,7.2,0.51025,0.00017,17.56069]
[1780503982414,53.38,65514.18,7.2,0.50956,0.00017,17.56035]
[1780503982726,53.38,65514.18,7.2,0.50956,0.00017,17.56035]
[1780503983012,53.38,65514.18,7.2,0.50956,0.00017,17.56035]
[1780503988692,53.37,65515.42,7.2,0.50977,0.00017,17.56046]
[1780503989904,53.37,65515.42,7.2,0.50977,0.00017,17.56046]
[1780503990216,53.37,65515.42,7.2,0.50977,0.00017,17.56046]
[1780503990722,53.37,65516.67,7.2,0.50998,0.00017,17.56057]
[1780503991232,53.37,65516.67,7.2,0.50998,0.00017,17.56057]
[1780503991259,53.37,65513.22,7.2,0.5094,0.00017,17.55657]
[1780503991788,53.37,65513.22,7.2,0.5094,0.00017,17.55657]
[1780503991795,53.37,65513.22,7.2,0.5094,0.00017,17.55657]
[1780503991799,53.37,65513.22,7.2,0.5094,0.00017,17.55657]
[1780503992493,53.37,65513.22,7.2,0.5094,0.00017,17.55657]
[1780503992511,53.37,65513.22,7.2,0.5094,0.00017,17.55657]
[1780503993512,53.36,65513.9,7.2,0.50951,0.00017,17.55663]
[1780503994027,53.36,65513.68,7.2,0.50947,0.00017,17.55661]
[1780503995284,53.36,65513.44,7.2,0.50943,0.00017,17.55659]
[1780503995615,53.36,65513.44,7.2,0.50943,0.00017,17.55659]
[1780503995990,53.36,65514.24,7.2,0.50957,0.00017,17.55666]
[1780503996175,53.36,65514.24,7.2,0.50957,0.00017,17.55666]
[1780503996340,53.36,65514.24,7.2,0.50957,0.00017,17.55666]
[1780503996366,53.36,65510.41,7.2,0.50892,0.00017,17.5563]
[1780503996888,53.36,65510.41,7.2,0.50892,0.00017,17.5563]
[1780503997202,53.36,65510.41,7.2,0.50892,0.00017,17.5563]
[1780503998768,53.36,65512.76,7.2,0.50932,0.00017,17.55653]
[1780503999124,53.36,65512.76,7.2,0.50932,0.00017,17.55653]
[1780504000493,53.36,65514.25,7.2,0.50957,0.00017,17.55666]
[1780504001723,53.36,65514.86,7.2,0.50967,0.00017,17.55672]
[1780504001745,53.36,65514.86,7.2,0.50967,0.00017,17.55672]
[1780504001760,53.36,65514.86,7.2,0.50967,0.00017,17.55672]
[1780504002350,53.36,65514.86,7.2,0.50967,0.00017,17.55672]
[1780504002868,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003052,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003095,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003103,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003346,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003554,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003640,53.36,65514.89,7.2,0.50968,0.00017,17.55672]
[1780504003547,53.36,65507.29,7.2,0.50839,0.00017,17.55597]
[1780504003803,53.36,65507.29,7.2,0.50839,0.00017,17.55597]
[1780504004231,53.36,65507.29,7.2,0.50839,0.00017,17.55597]
[1780504004384,53.36,65507.29,7.2,0.50839,0.00017,17.55597]
[1780504004386,53.36,65507.29,7.2,0.50839,0.00017,17.55597]
[1780504004527,53.36,65507.29,7.2,0.50839,0.00017,17.55597]
[1780504005282,53.36,65506.59,7.2,0.50827,0.00017,17.55589]
[1780504005322,53.36,65506.59,7.2,0.50827,0.00017,17.55589]
[1780504005392,53.36,65506.59,7.2,0.50827,0.00017,17.55589]
[1780504005469,53.36,65506.59,7.2,0.50827,0.00017,17.55589]
[1780504005615,53.36,65506.59,7.2,0.50827,0.00017,17.55589]
[1780504005552,53.36,65522.17,7.2,0.51092,0.00017,17.55727]
[1780504005733,53.36,65522.17,7.2,0.51092,0.00017,17.55727]
[1780504005938,53.36,65522.17,7.2,0.51092,0.00017,17.55727]
[1780504006256,53.36,65522.17,7.2,0.51092,0.00017,17.55727]
[1780504006430,53.36,65522.17,7.2,0.51092,0.00017,17.55727]
[1780504006627,53.36,65522.17,7.2,0.51092,0.00017,17.55727]
[1780504006510,53.36,65508.2,7.2,0.50854,0.00017,17.55607]
[1780504006707,53.36,65508.2,7.2,0.50854,0.00017,17.55607]
[1780504006793,53.36,65508.2,7.2,0.50854,0.00017,17.55607]
[1780504006875,53.36,65508.2,7.2,0.50854,0.00017,17.55607]
[1780504007243,53.36,65503.49,7.2,0.50774,0.00017,17.55553]
[1780504008038,53.36,65503.49,7.2,0.50774,0.00017,17.55553]
[1780504008554,53.36,65505.63,7.2,0.50811,0.00017,17.55578]
[1780504009804,53.36,65506.75,7.2,0.5083,0.00017,17.55591]
[1780504010326,53.36,65506.75,7.2,0.5083,0.00017,17.55591]
[1780504010344,53.36,65506.75,7.2,0.5083,0.00017,17.55591]
[1780504010528,53.36,65506.75,7.2,0.5083,0.00017,17.55591]
[1780504010587,53.36,65506.75,7.2,0.5083,0.00017,17.55591]
[1780504010607,53.36,65506.75,7.2,0.5083,0.00017,17.55591]
[1780504010582,53.37,65502.76,7.2,0.50762,0.00017,17.55544]
[1780504011397,53.37,65502.76,7.2,0.50762,0.00017,17.55544]
[1780504011819,53.37,65504.66,7.2,0.50794,0.00017,17.55567]
[1780504011897,53.37,65504.66,7.2,0.50794,0.00017,17.55567]
[1780504012816,53.37,65505.49,7.2,0.50808,0.00017,17.55577]
[1780504012985,53.37,65505.49,7.2,0.50808,0.00017,17.55577]
[1780504013101,53.37,65505.49,7.2,0.50808,0.00017,17.55577]
[1780504013183,53.37,65500.82,7.2,0.50729,0.00017,17.55519]
[1780504013667,53.37,65500.82,7.2,0.50729,0.00017,17.55519]
[1780504015347,53.37,65498.0,7.2,0.50681,0.00017,17.5548]
[1780504016581,53.37,65497.91,7.2,0.5068,0.00017,17.55479]
[1780504017040,53.37,65497.38,7.2,0.50671,0.00017,17.55471]
[1780504019183,53.37,65499.69,7.2,0.5071,0.00017,17.55504]
[1780504019411,53.37,65499.69,7.2,0.5071,0.00017,17.55504]
[1780504019724,53.37,65499.69,7.2,0.5071,0.00017,17.55504]
[1780504019777,53.37,65499.69,7.2,0.5071,0.00017,17.55504]
[1780504019983,53.38,65498.49,7.2,0.5069,0.00017,17.55487]
[1780504020282,53.38,65498.49,7.2,0.5069,0.00017,17.55487]
[1780504020590,53.38,65488.53,7.2,0.50521,0.00017,17.55333]
[1780504022664,53.38,65485.09,7.2,0.50462,0.00017,17.55272]
[1780504022754,53.38,65483.84,7.2,0.50441,0.00017,17.5525]
[1780504022867,53.38,65483.84,7.2,0.50441,0.00017,17.5525]
[1780504023131,53.38,65483.84,7.2,0.50441,0.00017,17.5525]
[1780504023171,53.38,65483.84,7.2,0.50441,0.00017,17.5525]
[1780504023665,53.38,65483.84,7.2,0.50441,0.00017,17.5525]
[1780504024427,53.38,65482.78,7.2,0.50423,0.00017,17.5523]
[1780504024841,53.4,65484.91,7.2,0.5046,0.00017,17.55269]
[1780504025079,53.4,65484.91,7.2,0.5046,0.00017,17.55269]
[1780504025157,53.4,65484.91,7.2,0.5046,0.00017,17.55269]
[1780504025193,53.4,65484.91,7.2,0.5046,0.00017,17.55269]
[1780504025318,53.4,65484.91,7.2,0.5046,0.00017,17.55269]
[1780504026228,53.43,65487.0,7.2,0.50495,0.00017,17.55306]
[1780504026567,53.43,65487.0,7.2,0.50495,0.00017,17.55306]
[1780504026723,53.43,65483.92,7.2,0.50443,0.00017,17.55251]
[1780504026814,53.43,65483.92,7.2,0.50443,0.00017,17.55251]
[1780504027609,53.43,65483.92,7.2,0.50443,0.00017,17.55251]
[1780504028143,53.43,65482.98,7.2,0.50427,0.00017,17.55233]
[1780504029559,53.43,65484.28,7.2,0.50449,0.00017,17.55257]
[1780504029617,53.43,65484.28,7.2,0.50449,0.00017,17.55257]
[1780504029685,53.43,65484.28,7.2,0.50449,0.00017,17.55257]
[1780504029617,53.43,65488.96,7.2,0.50529,0.00017,17.5534]
[1780504029874,53.43,65488.96,7.2,0.50529,0.00017,17.5534]
[1780504030210,53.43,65488.96,7.2,0.50529,0.00017,17.5534]
[1780504030766,53.43,65486.05,7.2,0.50479,0.00017,17.55289]
[1780504031400,53.43,65486.05,7.2,0.50479,0.00017,17.55289]
[1780504032821,53.43,65485.12,7.2,0.50464,0.00017,17.55272]
[1780504034295,53.44,65486.73,7.2,0.50491,0.00017,17.55301]
[1780504034394,53.44,65486.73,7.2,0.50491,0.00017,17.55301]
[1780504034409,53.44,65486.73,7.2,0.50491,0.00017,17.55301]
[1780504034590,53.44,65486.73,7.2,0.50491,0.00017,17.55301]
[1780504034661,53.44,65486.73,7.2,0.50491,0.00017,17.55301]
[1780504034601,53.44,65497.02,7.2,0.50666,0.00017,17.55466]
[1780504034778,53.44,65497.02,7.2,0.50666,0.00017,17.55466]
[1780504035631,53.44,65497.02,7.2,0.50666,0.00017,17.55466]
[1780504036701,53.44,65496.35,7.2,0.50654,0.00017,17.55456]
[1780504036775,53.44,65496.35,7.2,0.50654,0.00017,17.55456]
[1780504036946,53.44,65496.35,7.2,0.50654,0.00017,17.55456]
[1780504037687,53.44,65496.35,7.2,0.50654,0.00017,17.55456]
[1780504037635,53.44,65489.83,7.2,0.50544,0.00017,17.55354]
[1780504037757,53.44,65489.83,7.2,0.50544,0.00017,17.55354]
[1780504038638,53.44,65489.83,7.2,0.50544,0.00017,17.55354]
[1780504038655,53.44,65489.83,7.2,0.50544,0.00017,17.55354]
[1780504038094,53.44,65478.73,7.2,0.50355,0.00017,17.5515]
[1780504038904,53.44,65478.73,7.2,0.50355,0.00017,17.5515]
[1780504039146,53.44,65478.73,7.2,0.50355,0.00017,17.5515]
[1780504039311,53.44,65478.73,7.2,0.50355,0.00017,17.5515]
[1780504039521,53.44,65475.33,7.2,0.50298,0.00017,17.5508]
[1780504040990,53.44,65477.15,7.2,0.50329,0.00017,17.55118]
[1780504041211,53.44,65477.15,7.2,0.50329,0.00017,17.55118]
[1780504041429,53.44,65477.15,7.2,0.50329,0.00017,17.55118]
[1780504041592,53.44,65477.15,7.2,0.50329,0.00017,17.55118]
[1780504041684,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504041871,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504041975,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504042191,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504042193,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504042435,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504042455,53.44,65475.08,7.2,0.50294,0.00017,17.55074]
[1780504042639,53.44,65466.96,7.2,0.50156,0.00017,17.54891]
[1780504043017,53.44,65466.96,7.2,0.50156,0.00017,17.54891]
[1780504043329,53.44,65466.96,7.2,0.50156,0.00017,17.54891]
[1780504043363,53.44,65466.96,7.2,0.50156,0.00017,17.54891]
[1780504043422,53.44,65466.96,7.2,0.50156,0.00017,17.54891]
[1780504043633,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044034,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044082,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044094,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044352,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044408,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044415,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044457,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044689,53.44,65458.8,7.2,0.50017,0.00017,17.54685]
[1780504044503,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504044860,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504044981,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045067,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045095,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045276,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045360,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045402,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045418,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045544,53.44,65459.71,7.2,0.50033,0.00017,17.54709]
[1780504045663,53.44,65474.52,7.2,0.50284,0.00017,17.55062]
[1780504046295,53.44,65474.52,7.2,0.50284,0.00017,17.55062]
[1780504046693,53.44,65474.52,7.2,0.50284,0.00017,17.55062]
[1780504047262,53.44,65476.33,7.2,0.50315,0.00017,17.55101]
[1780504047320,53.44,65476.33,7.2,0.50315,0.00017,17.55101]
[1780504047661,53.44,65472.9,7.2,0.50256,0.00017,17.55027]
[1780504048140,53.44,65472.9,7.2,0.50256,0.00017,17.55027]
[1780504048470,53.44,65472.9,7.2,0.50256,0.00017,17.55027]
[1780504048479,53.44,65472.9,7.2,0.50256,0.00017,17.55027]
[1780504049099,53.44,65474.9,7.2,0.5029,0.00017,17.55071]
[1780504049420,53.44,65474.9,7.2,0.5029,0.00017,17.55071]
[1780504049439,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504049792,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504049905,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504049907,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050073,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050088,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050273,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050385,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050556,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050631,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050654,53.44,65474.59,7.2,0.50285,0.00017,17.55064]
[1780504050605,53.44,65492.55,7.2,0.5059,0.00017,17.55398]
[1780504051225,53.44,65492.55,7.2,0.5059,0.00017,17.55398]
[1780504051367,53.44,65492.55,7.2,0.5059,0.00017,17.55398]
[1780504051666,53.44,65492.55,7.2,0.5059,0.00017,17.55398]
[1780504051659,53.44,65505.76,7.2,0.50814,0.00017,17.55209]
[1780504052917,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504052982,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504052986,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504053137,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504053219,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504053688,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504053864,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504053867,53.44,65507.79,7.2,0.50848,0.00017,17.55232]
[1780504053677,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054070,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054163,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054189,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054579,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054801,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054854,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054869,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054967,53.47,65500.63,7.2,0.50727,0.00017,17.55145]
[1780504054633,53.47,65487.05,7.2,0.50497,0.00017,17.54937]
[1780504055940,53.47,65487.05,7.2,0.50497,0.00017,17.54937]
[1780504055482,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056166,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056245,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056472,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056705,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056784,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056960,53.47,65476.71,7.2,0.50322,0.00017,17.54739]
[1780504056645,53.47,65471.26,7.2,0.50229,0.00017,17.54621]
[1780504057288,53.47,65471.26,7.2,0.50229,0.00017,17.54621]
[1780504057457,53.47,65471.26,7.2,0.50229,0.00017,17.54621]
[1780504057637,53.47,65471.26,7.2,0.50229,0.00017,17.54621]
[1780504057683,53.47,65463.31,7.2,0.50094,0.00017,17.54432]
[1780504058279,53.47,65458.18,7.2,0.50007,0.00017,17.54299]
[1780504059356,53.47,65458.18,7.2,0.50007,0.00017,17.54299]
[1780504059714,53.47,65458.18,7.2,0.50007,0.00017,17.54299]
[1780504059726,53.47,65458.18,7.2,0.50007,0.00017,17.54299]
[1780504059701,53.47,65457.88,7.2,0.50002,0.00017,17.54291]
[1780504059817,53.47,65457.88,7.2,0.50002,0.00017,17.54291]
[1780504059881,53.47,65457.88,7.2,0.50002,0.00017,17.54291]
[1780504060301,53.47,65457.88,7.2,0.50002,0.00017,17.54291]
[1780504060729,53.47,65457.88,7.2,0.50002,0.00017,17.54291]
[1780504061333,53.47,65455.06,7.2,0.49954,0.00017,17.54214]
[1780504061638,53.47,65455.06,7.2,0.49954,0.00017,17.54214]
[1780504061676,53.47,65455.06,7.2,0.49954,0.00017,17.54214]
[1780504061692,53.47,65455.06,7.2,0.49954,0.00017,17.54214]
[1780504061728,53.47,65455.06,7.2,0.49954,0.00017,17.54214]
[1780504061909,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063268,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063313,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063379,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063454,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063591,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063700,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063721,53.47,65456.94,7.2,0.49986,0.00017,17.54266]
[1780504063843,53.47,65455.01,7.2,0.49953,0.00017,17.54213]
[1780504063872,53.47,65455.01,7.2,0.49953,0.00017,17.54213]
[1780504064314,53.47,65455.01,7.2,0.49953,0.00017,17.54213]
[1780504064444,53.47,65455.01,7.2,0.49953,0.00017,17.54213]
[1780504064473,53.47,65455.01,7.2,0.49953,0.00017,17.54213]
[1780504064677,53.47,65446.46,7.2,0.49808,0.00017,17.53965]
[1780504064880,53.47,65446.46,7.2,0.49808,0.00017,17.53965]
[1780504065092,53.47,65446.46,7.2,0.49808,0.00017,17.53965]
[1780504065140,53.47,65446.46,7.2,0.49808,0.00017,17.53965]
[1780504066256,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066258,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066279,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066374,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066450,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066505,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066510,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066719,53.47,65445.91,7.2,0.49799,0.00017,17.53948]
[1780504066749,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504066916,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067123,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067304,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067413,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067441,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067453,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067474,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067514,53.47,65455.82,7.2,0.49967,0.00017,17.54235]
[1780504067616,53.46,65473.67,7.2,0.5027,0.00017,17.54674]
[1780504067813,53.46,65473.67,7.2,0.5027,0.00017,17.54674]
[1780504067874,53.46,65473.67,7.2,0.5027,0.00017,17.54674]
[1780504068228,53.46,65473.67,7.2,0.5027,0.00017,17.54674]
[1780504068290,53.46,65473.67,7.2,0.5027,0.00017,17.54674]
[1780504068441,53.46,65473.67,7.2,0.5027,0.00017,17.54674]
[1780504068610,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504068939,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504068961,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504068995,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504069202,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504069274,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504069299,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504069402,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504069504,53.46,65482.54,7.2,0.5042,0.00017,17.54855]
[1780504069717,53.46,65472.52,7.2,0.5025,0.00017,17.54649]
[1780504069870,53.46,65472.52,7.2,0.5025,0.00017,17.54649]
[1780504070522,53.46,65472.52,7.2,0.5025,0.00017,17.54649]
[1780504070555,53.46,65466.21,7.2,0.50143,0.00017,17.54503]
[1780504071664,53.46,65466.21,7.2,0.50143,0.00017,17.54503]
[1780504071845,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504071853,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504071978,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504072067,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504072121,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504072343,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504072451,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504072619,53.46,65466.99,7.2,0.50156,0.00017,17.54522]
[1780504072694,53.46,65465.74,7.2,0.50135,0.00017,17.54492]
[1780504072978,53.46,65465.74,7.2,0.50135,0.00017,17.54492]
[1780504074308,53.45,65464.25,7.2,0.5011,0.00017,17.54455]
[1780504074608,53.45,65464.25,7.2,0.5011,0.00017,17.54455]
[1780504074762,53.45,65464.25,7.2,0.5011,0.00017,17.54455]
[1780504074765,53.45,65464.25,7.2,0.5011,0.00017,17.54455]
[1780504074816,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075099,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075177,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075182,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075285,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075579,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075637,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075661,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075672,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075744,53.45,65463.88,7.2,0.50103,0.00017,17.54446]
[1780504075778,53.45,65466.85,7.2,0.50154,0.00017,17.54518]
[1780504076275,53.45,65466.85,7.2,0.50154,0.00017,17.54518]
[1780504076310,53.45,65466.85,7.2,0.50154,0.00017,17.54518]
[1780504076316,53.45,65466.85,7.2,0.50154,0.00017,17.54518]
[1780504076352,53.45,65466.85,7.2,0.50154,0.00017,17.54518]
[1780504076667,53.45,65466.85,7.2,0.50154,0.00017,17.54518]
[1780504076750,53.45,65472.72,7.2,0.50253,0.00017,17.54653]
[1780504077287,53.45,65472.72,7.2,0.50253,0.00017,17.54653]
[1780504077337,53.45,65472.72,7.2,0.50253,0.00017,17.54653]
[1780504077728,53.45,65472.72,7.2,0.50253,0.00017,17.54653]
[1780504077974,53.45,65472.26,7.2,0.50246,0.00017,17.54643]
[1780504078314,53.45,65472.26,7.2,0.50246,0.00017,17.54643]
[1780504078374,53.45,65472.26,7.2,0.50246,0.00017,17.54643]
[1780504078745,53.45,65472.26,7.2,0.50246,0.00017,17.54643]
[1780504078690,53.45,65472.04,7.2,0.50242,0.00017,17.54638]
[1780504079319,53.45,65472.04,7.2,0.50242,0.00017,17.54638]
[1780504079708,53.45,65472.04,7.2,0.50242,0.00017,17.54638]
[1780504079741,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080170,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080220,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080256,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080382,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080580,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080591,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080679,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080780,53.45,65477.67,7.2,0.50337,0.00017,17.54759]
[1780504080720,53.45,65486.25,7.2,0.50483,0.00017,17.54923]
[1780504081666,53.45,65484.59,7.2,0.50455,0.00017,17.54893]
[1780504082487,53.45,65484.59,7.2,0.50455,0.00017,17.54893]
[1780504082901,53.45,65486.47,7.2,0.50487,0.00017,17.54927]
[1780504083475,53.45,65486.47,7.2,0.50487,0.00017,17.54927]
[1780504083952,53.45,65486.33,7.2,0.50484,0.00017,17.54924]
[1780504083969,53.45,65486.33,7.2,0.50484,0.00017,17.54924]
[1780504084044,53.45,65486.33,7.2,0.50484,0.00017,17.54924]
[1780504084184,53.45,65486.33,7.2,0.50484,0.00017,17.54924]
[1780504084259,53.45,65486.33,7.2,0.50484,0.00017,17.54924]
[1780504084629,53.45,65486.33,7.2,0.50484,0.00017,17.54924]
[1780504084842,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504084905,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085030,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085107,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085123,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085295,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085495,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085616,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085662,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085665,53.45,65498.83,7.2,0.50696,0.00017,17.55121]
[1780504085698,53.46,65504.52,7.2,0.50793,0.00017,17.55194]
[1780504086050,53.46,65504.52,7.2,0.50793,0.00017,17.55194]
[1780504086454,53.46,65504.52,7.2,0.50793,0.00017,17.55194]
[1780504086955,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087260,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087275,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087385,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087424,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087603,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087657,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087728,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087753,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087755,53.46,65508.01,7.2,0.50852,0.00017,17.55234]
[1780504087720,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504087962,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088060,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088101,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088136,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088178,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088433,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088478,53.46,65511.95,7.2,0.50919,0.00017,17.55274]
[1780504088583,53.46,65518.76,7.2,0.51034,0.00017,17.55332]
[1780504089835,53.46,65520.4,7.2,0.51062,0.00017,17.55344]
[1780504090453,53.46,65520.4,7.2,0.51062,0.00017,17.55344]
[1780504091708,53.46,65520.78,7.2,0.51069,0.00017,17.55347]
[1780504091778,53.46,65520.78,7.2,0.51069,0.00017,17.55347]
[1780504091818,53.46,65518.19,7.2,0.51025,0.00017,17.55328]
[1780504091865,53.46,65518.19,7.2,0.51025,0.00017,17.55328]
[1780504091944,53.46,65518.19,7.2,0.51025,0.00017,17.55328]
[1780504092154,53.46,65518.19,7.2,0.51025,0.00017,17.55328]
[1780504092315,53.46,65518.19,7.2,0.51025,0.00017,17.55328]
[1780504092338,53.46,65518.19,7.2,0.51025,0.00017,17.55328]
[1780504092611,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504092953,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504093084,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504093098,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504093230,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504093579,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504093697,53.47,65508.12,7.2,0.50854,0.00017,17.55235]
[1780504093753,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504093971,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504094130,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504094255,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504094468,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504094649,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504094843,53.47,65516.38,7.2,0.50994,0.00017,17.55314]
[1780504094663,53.46,65525.23,7.2,0.51144,0.00017,17.55374]
[1780504095030,53.46,65525.23,7.2,0.51144,0.00017,17.55374]
[1780504095156,53.46,65525.23,7.2,0.51144,0.00017,17.55374]
[1780504095274,53.46,65525.23,7.2,0.51144,0.00017,17.55374]
[1780504095557,53.46,65525.23,7.2,0.51144,0.00017,17.55374]
[1780504095808,53.46,65525.23,7.2,0.51144,0.00017,17.55374]
[1780504095650,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096078,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096121,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096192,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096331,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096442,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096806,53.46,65548.58,7.2,0.5154,0.00017,17.55414]
[1780504096657,53.46,65562.05,7.2,0.51768,0.00017,17.55358]
[1780504097226,53.46,65562.05,7.2,0.51768,0.00017,17.55358]
[1780504097574,53.46,65562.05,7.2,0.51768,0.00017,17.55358]
[1780504097701,53.46,65586.0,7.2,0.52173,0.00017,17.55117]
[1780504098084,53.46,65586.0,7.2,0.52173,0.00017,17.55117]
[1780504098174,53.46,65586.0,7.2,0.52173,0.00017,17.55117]
[1780504098267,53.46,65586.0,7.2,0.52173,0.00017,17.55117]
[1780504098528,53.46,65586.0,7.2,0.52173,0.00017,17.55117]
[1780504098749,53.46,65586.0,7.2,0.52173,0.00017,17.55117]
[1780504098691,53.47,65622.16,7.2,0.52784,0.00017,17.5441]
[1780504099116,53.47,65622.16,7.2,0.52784,0.00017,17.5441]
[1780504099417,53.47,65622.16,7.8,0.52784,0.00017,17.5441]
[1780504099423,53.47,65622.16,10.1,0.52784,0.00017,17.5441]
[1780504099621,53.47,65622.16,10.1,0.52784,0.00017,17.5441]
[1780504099719,53.47,65622.16,10.1,0.52784,0.00017,17.5441]
[1780504099812,53.47,65653.56,10.1,0.53314,0.00017,17.53463]
[1780504100374,53.47,65653.56,10.1,0.53314,0.00017,17.53463]
[1780504100439,53.47,65653.56,10.1,0.53314,0.00017,17.53463]
[1780504100641,53.47,65653.56,10.1,0.53314,0.00017,17.53463]
[1780504100794,53.46,65670.65,10.1,0.53602,0.00017,17.52816]
[1780504100966,53.46,65670.65,10.1,0.53602,0.00017,17.52816]
[1780504101381,53.46,65670.65,10.1,0.53602,0.00017,17.52816]
[1780504101646,53.46,65670.65,10.1,0.53602,0.00017,17.52816]
[1780504101713,53.46,65670.65,10.1,0.53602,0.00017,17.52816]
[1780504101893,53.47,65676.61,10.1,0.53702,0.00017,17.5257]
[1780504102288,53.47,65676.61,10.1,0.53702,0.00017,17.5257]
[1780504102568,53.47,65676.61,10.1,0.53702,0.00017,17.5257]
[1780504102750,53.47,65670.49,10.1,0.53599,0.00017,17.52823]
[1780504103060,53.47,65670.49,10.1,0.53599,0.00017,17.52823]
[1780504103430,53.47,65670.49,10.1,0.53599,0.00017,17.52823]
[1780504103463,53.47,65670.49,10.1,0.53599,0.00017,17.52823]
[1780504104138,53.47,65668.44,10.1,0.53564,0.00017,17.52905]
[1780504104604,53.47,65668.44,10.1,0.53564,0.00017,17.52905]
[1780504104697,53.47,65668.44,10.1,0.53564,0.00017,17.52905]
[1780504104771,53.47,65675.66,10.1,0.53686,0.00017,17.5261]
[1780504105055,53.47,65675.66,10.1,0.53686,0.00017,17.5261]
[1780504105109,53.47,65675.66,10.1,0.53686,0.00017,17.5261]
[1780504105778,53.47,65678.53,10.1,0.53734,0.00017,17.52488]
[1780504106108,53.47,65678.53,10.1,0.53734,0.00017,17.52488]
[1780504106268,53.47,65678.53,10.1,0.53734,0.00017,17.52488]
[1780504106341,53.47,65678.53,10.1,0.53734,0.00017,17.52488]
[1780504106383,53.47,65678.53,10.1,0.53734,0.00017,17.52488]
[1780504106815,53.47,65678.53,10.1,0.53734,0.00017,17.52488]
[1780504106869,53.47,65673.57,10.1,0.53651,0.00017,17.52697]
[1780504107385,53.47,65673.57,10.1,0.53651,0.00017,17.52697]
[1780504107658,53.47,65673.57,10.1,0.53651,0.00017,17.52697]
[1780504107668,53.47,65673.57,10.1,0.53651,0.00017,17.52697]
[1780504107954,53.47,65673.57,10.1,0.53651,0.00017,17.52697]
[1780504107797,53.47,65668.66,10.1,0.53568,0.00017,17.52897]
[1780504108451,53.47,65668.66,10.1,0.53568,0.00017,17.52897]
[1780504108525,53.47,65668.66,10.1,0.53568,0.00017,17.52897]
[1780504108680,53.47,65668.66,10.1,0.53568,0.00017,17.52897]
[1780504108812,53.47,65648.14,10.1,0.53222,0.00017,17.53649]
[1780504109015,53.47,65648.14,10.1,0.53222,0.00017,17.53649]
[1780504109048,53.47,65648.14,10.1,0.53222,0.00017,17.53649]
[1780504109110,53.47,65648.14,10.1,0.53222,0.00017,17.53649]
[1780504109623,53.47,65648.14,10.1,0.53222,0.00017,17.53649]
[1780504109813,53.47,65643.82,10.1,0.53149,0.00017,17.5379]
[1780504110165,53.47,65643.82,10.1,0.53149,0.00017,17.5379]
[1780504110274,53.47,65643.82,10.1,0.53149,0.00017,17.5379]
[1780504110284,53.47,65643.82,10.1,0.53149,0.00017,17.5379]
[1780504110819,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111158,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111188,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111322,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111407,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111713,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111725,53.47,65635.34,10.1,0.53006,0.00017,17.5405]
[1780504111826,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504111897,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504111975,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504112091,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504112253,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504112428,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504112722,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504112814,53.47,65622.37,10.1,0.52788,0.00017,17.54035]
[1780504112833,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504112889,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113163,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113231,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113304,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113627,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113640,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113674,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113785,53.47,65605.72,10.1,0.52506,0.00017,17.54413]
[1780504113843,53.47,65596.24,10.1,0.52346,0.00017,17.54589]
[1780504113994,53.47,65596.24,10.1,0.52346,0.00017,17.54589]
[1780504113999,53.47,65596.24,10.1,0.52346,0.00017,17.54589]
[1780504114092,53.47,65596.24,10.1,0.52346,0.00017,17.54589]
[1780504114154,53.47,65596.24,10.1,0.52346,0.00017,17.54589]
[1780504114859,53.47,65596.24,10.1,0.52346,0.00017,17.54589]
[1780504114869,53.47,65602.59,10.1,0.52453,0.00017,17.54474]
[1780504115030,53.47,65602.59,10.1,0.52453,0.00017,17.54474]
[1780504115558,53.47,65602.59,10.1,0.52453,0.00017,17.54474]
[1780504115621,53.47,65602.59,10.1,0.52453,0.00017,17.54474]
[1780504115864,53.47,65608.15,10.1,0.52547,0.00017,17.54363]
[1780504116016,53.47,65608.15,10.1,0.52547,0.00017,17.54363]
[1780504116257,53.47,65608.15,10.1,0.52547,0.00017,17.54363]
[1780504116405,53.47,65608.15,10.1,0.52547,0.00017,17.54363]
[1780504116708,53.47,65608.15,10.1,0.52547,0.00017,17.54363]
[1780504116811,53.47,65608.15,10.1,0.52547,0.00017,17.54363]
[1780504116871,53.47,65618.48,10.1,0.52722,0.00017,17.54131]
[1780504117022,53.47,65618.48,10.1,0.52722,0.00017,17.54131]
[1780504117074,53.47,65618.48,10.1,0.52722,0.00017,17.54131]
[1780504117147,53.47,65618.48,10.1,0.52722,0.00017,17.54131]
[1780504117831,53.47,65618.48,10.1,0.52722,0.00017,17.54131]
[1780504117878,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118105,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118157,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118512,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118631,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118644,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118648,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504118801,53.47,65626.64,10.1,0.5286,0.00017,17.53924]
[1780504119178,53.47,65629.02,10.1,0.529,0.00017,17.5386]
[1780504119523,53.47,65629.02,10.1,0.529,0.00017,17.5386]
[1780504120204,53.47,65629.15,10.1,0.52902,0.00017,17.53856]
[1780504120269,53.47,65629.15,10.1,0.52902,0.00017,17.53856]
[1780504120296,53.47,65629.15,10.1,0.52902,0.00017,17.53856]
[1780504120597,53.47,65629.15,10.1,0.52902,0.00017,17.53856]
[1780504120933,53.47,65629.15,10.1,0.52902,0.00017,17.53856]
[1780504121186,53.48,65629.0,10.1,0.52899,0.00017,17.5386]
[1780504121556,53.48,65629.0,10.1,0.52899,0.00017,17.5386]
[1780504121584,53.47,65644.96,10.1,0.53169,0.00017,17.53383]
[1780504122150,53.47,65644.96,10.1,0.53169,0.00017,17.53383]
[1780504122648,53.47,65644.96,10.1,0.53169,0.00017,17.53383]
[1780504122846,53.47,65644.96,10.1,0.53169,0.00017,17.53383]
[1780504122847,53.47,65644.96,10.1,0.53169,0.00017,17.53383]
[1780504122713,53.47,65651.41,10.1,0.53277,0.00017,17.53167]
[1780504123113,53.47,65651.41,10.1,0.53277,0.00017,17.53167]
[1780504123286,53.47,65651.41,10.1,0.53277,0.00017,17.53167]
[1780504123321,53.47,65651.41,10.1,0.53277,0.00017,17.53167]
[1780504123361,53.47,65651.41,10.1,0.53277,0.00017,17.53167]
[1780504123768,53.47,65651.41,10.1,0.53277,0.00017,17.53167]
[1780504123820,53.47,65645.87,10.1,0.53184,0.00017,17.53353]
[1780504124064,53.47,65645.87,10.1,0.53184,0.00017,17.53353]
[1780504124768,53.47,65645.87,10.1,0.53184,0.00017,17.53353]
[1780504124801,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125165,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125308,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125418,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125433,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125531,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125548,53.47,65636.89,10.1,0.53032,0.00017,17.53634]
[1780504125867,53.48,65635.28,10.1,0.53005,0.00017,17.53682]
[1780504126036,53.48,65635.28,10.1,0.53005,0.00017,17.53682]
[1780504126272,53.48,65635.28,10.1,0.53005,0.00017,17.53682]
[1780504126399,53.48,65624.88,10.1,0.5283,0.00017,17.53971]
[1780504127239,53.48,65624.88,10.1,0.5283,0.00017,17.53971]
[1780504127255,53.48,65624.88,10.1,0.5283,0.00017,17.53971]
[1780504127344,53.48,65624.88,10.1,0.5283,0.00017,17.53971]
[1780504127891,53.48,65624.88,10.1,0.5283,0.00017,17.53971]
[1780504127432,53.48,65619.71,10.1,0.52742,0.00017,17.54102]
[1780504128242,53.48,65619.71,10.1,0.52742,0.00017,17.54102]
[1780504128458,53.48,65619.71,10.1,0.52742,0.00017,17.54102]
[1780504128772,53.48,65613.29,10.1,0.52634,0.00017,17.54252]
[1780504129281,53.48,65613.29,10.1,0.52634,0.00017,17.54252]
[1780504129292,53.48,65608.5,10.1,0.52553,0.00017,17.54356]
[1780504131802,53.48,65605.35,10.1,0.525,0.00017,17.54421]
[1780504131968,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132008,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132120,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132175,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132262,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132290,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132321,53.48,65602.34,10.1,0.52449,0.00017,17.54479]
[1780504132424,53.48,65592.38,10.1,0.52281,0.00017,17.54653]
[1780504133040,53.48,65592.38,10.1,0.52281,0.00017,17.54653]
[1780504133713,53.48,65592.38,10.1,0.52281,0.00017,17.54653]
[1780504133809,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134172,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134258,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134500,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134766,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134787,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134802,53.48,65578.61,10.1,0.52048,0.00017,17.54841]
[1780504134827,53.48,65577.94,10.1,0.52036,0.00017,17.54849]
[1780504136251,53.48,65578.38,10.1,0.52044,0.00017,17.54844]
[1780504136429,53.48,65578.38,10.1,0.52044,0.00017,17.54844]
[1780504137437,53.48,65578.84,10.1,0.52052,0.00017,17.54838]
[1780504137566,53.48,65578.84,10.1,0.52052,0.00017,17.54838]
[1780504137595,53.48,65582.43,10.1,0.52112,0.00017,17.54795]
[1780504138102,53.48,65582.43,10.1,0.52112,0.00017,17.54795]
[1780504138574,53.48,65582.43,10.1,0.52112,0.00017,17.54795]
[1780504138800,53.48,65582.43,10.1,0.52112,0.00017,17.54795]
[1780504138853,53.48,65589.26,10.1,0.52228,0.00017,17.547]
[1780504139273,53.48,65589.26,10.1,0.52228,0.00017,17.547]
[1780504139604,53.48,65601.35,10.1,0.52432,0.00017,17.54498]
[1780504140351,53.48,65601.35,10.1,0.52432,0.00017,17.54498]
[1780504140357,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504140963,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141002,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141078,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141132,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141235,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141424,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141620,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141730,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141765,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141799,53.48,65601.37,10.1,0.52433,0.00017,17.54497]
[1780504141887,53.48,65592.35,10.1,0.5228,0.00017,17.54653]
[1780504142068,53.48,65592.35,10.1,0.5228,0.00017,17.54653]
[1780504142162,53.48,65592.35,10.1,0.5228,0.00017,17.54653]
[1780504142300,53.48,65592.35,10.1,0.5228,0.00017,17.54653]
[1780504142589,53.48,65592.35,10.1,0.5228,0.00017,17.54653]
[1780504142644,53.48,65592.35,10.1,0.5228,0.00017,17.54653]
[1780504142861,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143227,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143316,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143486,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143746,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143881,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143948,53.48,65568.45,10.1,0.51876,0.00017,17.54941]
[1780504143823,53.48,65558.1,10.1,0.51701,0.00017,17.5501]
[1780504144150,53.48,65558.1,10.1,0.51701,0.00017,17.5501]
[1780504144309,53.48,65558.1,10.1,0.51701,0.00017,17.5501]
[1780504144468,53.48,65558.1,10.1,0.51701,0.00017,17.5501]
[1780504144795,53.48,65558.1,10.1,0.51701,0.00017,17.5501]
[1780504144920,53.48,65558.1,10.1,0.51701,0.00017,17.5501]
[1780504144843,53.48,65536.79,10.1,0.5134,0.00017,17.55045]
[1780504145373,53.48,65536.79,10.1,0.5134,0.00017,17.55045]
[1780504145712,53.48,65529.76,10.1,0.51221,0.00017,17.55025]
[1780504146242,53.48,65529.76,10.1,0.51221,0.00017,17.55025]
[1780504146887,53.48,65529.76,10.1,0.51221,0.00017,17.55025]
[1780504147189,53.48,65529.58,10.1,0.51218,0.00017,17.55024]
[1780504147280,53.48,65529.58,10.1,0.51218,0.00017,17.55024]
[1780504147353,53.48,65533.68,10.1,0.51287,0.00017,17.55038]
[1780504148413,53.48,65541.49,10.1,0.51419,0.00017,17.5505]
[1780504149607,53.48,65541.49,10.1,0.51419,0.00017,17.5505]
[1780504149621,53.48,65539.42,10.1,0.51384,0.00017,17.55049]
[1780504150267,53.48,65539.42,10.1,0.51384,0.00017,17.55049]
[1780504150541,53.48,65539.42,10.1,0.51384,0.00017,17.55049]
[1780504150570,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151031,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151049,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151057,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151651,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151790,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151898,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151926,53.48,65531.35,10.1,0.51248,0.00017,17.55031]
[1780504151869,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152032,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152271,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152296,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152503,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152736,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152761,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152779,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152836,53.48,65535.29,10.1,0.51314,0.00017,17.55042]
[1780504152940,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504153100,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504153270,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504153927,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504153959,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504154204,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504154303,53.48,65547.33,10.1,0.51518,0.00017,17.55046]
[1780504154733,53.48,65546.42,10.1,0.51503,0.00017,17.55047]
[1780504154840,53.48,65546.42,10.1,0.51503,0.00017,17.55047]
[1780504154910,53.48,65546.42,10.1,0.51503,0.00017,17.55047]
[1780504154944,53.48,65546.42,10.1,0.51503,0.00017,17.55047]
[1780504154980,53.49,65531.07,10.1,0.51243,0.00017,17.5503]
[1780504155230,53.49,65531.07,10.1,0.51243,0.00017,17.5503]
[1780504155260,53.49,65531.07,10.1,0.51243,0.00017,17.5503]
[1780504155641,53.49,65531.07,10.1,0.51243,0.00017,17.5503]
[1780504155897,53.49,65531.07,10.1,0.51243,0.00017,17.5503]
[1780504155957,53.49,65510.54,10.1,0.50895,0.00017,17.5489]
[1780504156086,53.49,65510.54,10.1,0.50895,0.00017,17.5489]
[1780504156342,53.49,65510.54,10.1,0.50895,0.00017,17.5489]
[1780504156542,53.49,65510.54,10.1,0.50895,0.00017,17.5489]
[1780504156856,53.49,65510.54,10.1,0.50895,0.00017,17.5489]
[1780504156942,53.49,65510.54,10.1,0.50895,0.00017,17.5489]
[1780504156963,53.49,65515.78,10.1,0.50984,0.00017,17.54939]
[1780504157092,53.49,65515.78,10.1,0.50984,0.00017,17.54939]
[1780504157387,53.49,65515.78,10.1,0.50984,0.00017,17.54939]
[1780504157855,53.49,65515.78,10.1,0.50984,0.00017,17.54939]
[1780504157956,53.49,65513.19,10.1,0.5094,0.00017,17.54916]
[1780504158069,53.49,65513.19,10.1,0.5094,0.00017,17.54916]
[1780504158333,53.49,65513.19,10.1,0.5094,0.00017,17.54916]
[1780504159103,53.49,65513.3,10.1,0.50942,0.00017,17.54917]
[1780504159184,53.49,65513.3,10.1,0.50942,0.00017,17.54917]
[1780504159384,53.49,65513.3,10.1,0.50942,0.00017,17.54917]
[1780504159433,53.49,65513.3,10.1,0.50942,0.00017,17.54917]
[1780504160515,53.49,65510.42,10.1,0.50893,0.00017,17.54889]
[1780504160750,53.49,65510.42,10.1,0.50893,0.00017,17.54889]
[1780504160763,53.49,65510.42,10.1,0.50893,0.00017,17.54889]
[1780504160791,53.5,65518.42,10.1,0.51029,0.00017,17.5496]
[1780504161066,53.5,65518.42,10.1,0.51029,0.00017,17.5496]
[1780504161264,53.5,65524.62,10.1,0.51134,0.00017,17.55]
[1780504162120,53.5,65524.62,10.1,0.51134,0.00017,17.55]
[1780504162125,53.5,65524.62,10.1,0.51134,0.00017,17.55]
[1780504162813,53.5,65524.62,10.1,0.51134,0.00017,17.55]
[1780504162864,53.5,65524.62,10.1,0.51134,0.00017,17.55]
[1780504162934,53.49,65524.3,10.1,0.51128,0.00017,17.54999]
[1780504163551,53.49,65524.3,10.1,0.51128,0.00017,17.54999]
[1780504163595,53.49,65524.3,10.1,0.51128,0.00017,17.54999]
[1780504164082,53.49,65524.42,10.1,0.5113,0.00017,17.54999]
[1780504164338,53.49,65524.42,10.1,0.5113,0.00017,17.54999]
[1780504164391,53.49,65524.42,10.1,0.5113,0.00017,17.54999]
[1780504164583,53.49,65524.42,10.1,0.5113,0.00017,17.54999]
[1780504164633,53.49,65524.42,10.1,0.5113,0.00017,17.54999]
[1780504164661,53.49,65530.67,10.1,0.51236,0.00017,17.55029]
[1780504165645,53.49,65530.67,10.1,0.51236,0.00017,17.55029]
[1780504166838,53.49,65527.81,10.1,0.51188,0.00017,17.55017]
[1780504167079,53.49,65531.06,10.1,0.51243,0.00017,17.5503]
[1780504167504,53.49,65531.06,10.1,0.51243,0.00017,17.5503]
[1780504167574,53.49,65531.06,10.1,0.51243,0.00017,17.5503]
[1780504168174,53.49,65531.9,10.1,0.51257,0.00017,17.55033]
[1780504169861,53.49,65531.38,10.1,0.51248,0.00017,17.55031]
[1780504169888,53.49,65530.7,10.1,0.51237,0.00017,17.55029]
[1780504170546,53.49,65530.7,10.1,0.51237,0.00017,17.55029]
[1780504170628,53.49,65531.19,10.1,0.51245,0.00017,17.5503]
[1780504171049,53.49,65531.19,10.1,0.51245,0.00017,17.5503]
[1780504171336,53.49,65529.29,10.1,0.51213,0.00017,17.54653]
[1780504172794,53.49,65529.29,10.1,0.51213,0.00017,17.54653]
[1780504173176,53.49,65530.61,10.1,0.51235,0.00017,17.54658]
[1780504173389,53.49,65530.61,10.1,0.51235,0.00017,17.54658]
[1780504173454,53.49,65517.28,10.1,0.51009,0.00017,17.54581]
[1780504174910,53.49,65517.28,10.1,0.51009,0.00017,17.54581]
[1780504174772,53.49,65510.79,10.1,0.50899,0.00017,17.54523]
[1780504175255,53.49,65510.79,10.1,0.50899,0.00017,17.54523]
[1780504175804,53.49,65510.79,10.1,0.50899,0.00017,17.54523]
[1780504176540,53.5,65514.12,10.1,0.50956,0.00017,17.54554]
[1780504176622,53.5,65514.12,10.1,0.50956,0.00017,17.54554]
[1780504176869,53.5,65514.12,10.1,0.50956,0.00017,17.54554]
[1780504177629,53.5,65514.7,10.1,0.50966,0.00017,17.54559]
[1780504177877,53.5,65514.7,10.1,0.50966,0.00017,17.54559]
[1780504177902,53.5,65514.7,10.1,0.50966,0.00017,17.54559]
[1780504179281,53.5,65510.7,10.1,0.50898,0.00017,17.54522]
[1780504179488,53.5,65510.7,10.1,0.50898,0.00017,17.54522]
[1780504179589,53.5,65510.7,10.1,0.50898,0.00017,17.54522]
[1780504179592,53.5,65510.7,10.1,0.50898,0.00017,17.54522]
[1780504179689,53.5,65506.61,10.1,0.50829,0.00017,17.54478]
[1780504180601,53.5,65506.61,10.1,0.50829,0.00017,17.54478]
[1780504181581,53.5,65503.37,10.1,0.50774,0.00017,17.5444]
[1780504182022,53.5,65501.91,10.1,0.50749,0.00017,17.54422]
[1780504182415,53.5,65501.91,10.1,0.50749,0.00017,17.54422]
[1780504182417,53.5,65501.91,10.1,0.50749,0.00017,17.54422]
[1780504183285,53.5,65501.57,10.1,0.50743,0.00017,17.54417]
[1780504183573,53.5,65501.57,10.1,0.50743,0.00017,17.54417]
[1780504183767,53.5,65501.57,10.1,0.50743,0.00017,17.54417]
[1780504183785,53.5,65501.57,10.1,0.50743,0.00017,17.54417]
[1780504183843,53.5,65501.57,10.1,0.50743,0.00017,17.54417]
[1780504183954,53.5,65501.57,10.1,0.50743,0.00017,17.54417]
[1780504183972,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184144,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184558,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184680,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184715,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184745,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184774,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184977,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184990,53.5,65505.61,10.1,0.50812,0.00017,17.54467]
[1780504184839,53.51,65491.57,10.1,0.50574,0.00017,17.54272]
[1780504185304,53.51,65491.57,10.1,0.50574,0.00017,17.54272]
[1780504185375,53.51,65491.57,10.1,0.50574,0.00017,17.54272]
[1780504185479,53.51,65491.57,10.1,0.50574,0.00017,17.54272]
[1780504185672,53.51,65491.57,10.1,0.50574,0.00017,17.54272]
[1780504185769,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186062,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186430,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186443,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186523,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186678,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186690,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186791,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504186937,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504187264,53.51,65488.78,10.1,0.50526,0.00017,17.54226]
[1780504187435,53.51,65488.78,10.1,0.50526,0.00017,17.54226]
[1780504187496,53.51,65488.78,10.1,0.50526,0.00017,17.54226]
[1780504187722,53.51,65488.78,10.1,0.50526,0.00017,17.54226]
[1780504188499,53.51,65488.71,10.1,0.50525,0.00017,17.54225]
[1780504189063,53.51,65487.52,10.1,0.50505,0.00017,17.54205]
[1780504189489,53.51,65487.52,10.1,0.50505,0.00017,17.54205]
[1780504190454,53.51,65486.28,10.1,0.50484,0.00017,17.54183]
[1780504191614,53.51,65487.51,10.1,0.50505,0.00017,17.54205]
[1780504191675,53.51,65492.56,10.1,0.50591,0.00017,17.54288]
[1780504192136,53.51,65492.56,10.1,0.50591,0.00017,17.54288]
[1780504192885,53.51,65492.56,10.1,0.50591,0.00017,17.54288]
[1780504192987,53.52,65488.23,10.1,0.50517,0.00017,17.54217]
[1780504193410,53.52,65488.23,10.1,0.50517,0.00017,17.54217]
[1780504194013,53.52,65489.87,10.1,0.50545,0.00017,17.54245]
[1780504195524,53.52,65491.0,10.1,0.50564,0.00017,17.54263]
[1780504196144,53.52,65489.1,10.1,0.50532,0.00017,17.54232]
[1780504196651,53.52,65489.1,10.1,0.50532,0.00017,17.54232]
[1780504197208,53.52,65489.89,10.1,0.50546,0.00017,17.54245]
[1780504198105,53.52,65489.26,10.1,0.50535,0.00017,17.54234]
[1780504198551,53.52,65489.26,10.1,0.50535,0.00017,17.54234]
[1780504199189,53.52,65491.56,10.1,0.50574,0.00017,17.54272]
[1780504200190,53.52,65490.04,10.1,0.50548,0.00017,17.54247]
[1780504200903,53.52,65490.04,10.1,0.50548,0.00017,17.54247]
[1780504201004,53.52,65490.04,10.1,0.50548,0.00017,17.54247]
[1780504201035,53.52,65490.04,10.1,0.50548,0.00017,17.54247]
[1780504201182,53.52,65492.15,10.1,0.50584,0.00017,17.54282]
[1780504201275,53.52,65492.15,10.1,0.50584,0.00017,17.54282]
[1780504201318,53.52,65492.15,10.1,0.50584,0.00017,17.54282]
[1780504201502,53.52,65492.15,10.1,0.50584,0.00017,17.54282]
[1780504201573,53.52,65492.15,10.1,0.50584,0.00017,17.54282]
[1780504201913,53.52,65492.15,10.1,0.50584,0.00017,17.54282]
[1780504201985,53.53,65504.78,10.1,0.50798,0.00017,17.54457]
[1780504203227,53.53,65504.78,10.1,0.50798,0.00017,17.54457]
[1780504202880,53.53,65509.83,10.1,0.50883,0.00017,17.54513]
[1780504203726,53.53,65509.83,10.1,0.50883,0.00017,17.54513]
[1780504203735,53.53,65509.83,10.1,0.50883,0.00017,17.54513]
[1780504203929,53.53,65509.83,10.1,0.50883,0.00017,17.54513]
[1780504204035,53.53,65509.83,10.1,0.50883,0.00017,17.54513]
[1780504204029,53.53,65537.33,10.1,0.51349,0.00017,17.54676]
[1780504204166,53.53,65537.33,10.1,0.51349,0.00017,17.54676]
[1780504204454,53.53,65537.33,10.1,0.51349,0.00017,17.54676]
[1780504204494,53.53,65537.33,10.1,0.51349,0.00017,17.54676]
[1780504204499,53.53,65537.33,10.1,0.51349,0.00017,17.54676]
[1780504204543,53.53,65537.33,10.1,0.51349,0.00017,17.54676]
[1780504204593,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205090,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205210,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205217,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205345,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205412,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205711,53.53,65564.89,10.1,0.51815,0.00017,17.54599]
[1780504205789,53.53,65561.2,10.1,0.51753,0.00017,17.54623]
[1780504206082,53.53,65561.2,10.1,0.51753,0.00017,17.54623]
[1780504206656,53.53,65561.2,10.1,0.51753,0.00017,17.54623]
[1780504206676,53.53,65561.2,10.1,0.51753,0.00017,17.54623]
[1780504206949,53.53,65564.01,10.1,0.518,0.00017,17.54606]
[1780504207147,53.53,65564.01,10.1,0.518,0.00017,17.54606]
[1780504207801,53.53,65564.01,10.1,0.518,0.00017,17.54606]
[1780504207937,53.53,65556.77,10.1,0.51678,0.00017,17.54647]
[1780504208308,53.53,65556.77,10.1,0.51678,0.00017,17.54647]
[1780504208606,53.53,65556.77,10.1,0.51678,0.00017,17.54647]
[1780504209005,53.53,65556.77,10.1,0.51678,0.00017,17.54647]
[1780504209444,53.54,65556.21,10.1,0.51669,0.00017,17.54649]
[1780504210335,53.54,65555.49,10.1,0.51656,0.00017,17.54652]
[1780504210384,53.54,65555.49,10.1,0.51656,0.00017,17.54652]
[1780504210626,53.54,65555.49,10.1,0.51656,0.00017,17.54652]
[1780504210628,53.54,65555.49,10.1,0.51656,0.00017,17.54652]
[1780504210852,53.54,65563.91,10.1,0.51799,0.00017,17.54606]
[1780504211176,53.54,65563.91,10.1,0.51799,0.00017,17.54606]
[1780504211604,53.54,65563.91,10.1,0.51799,0.00017,17.54606]
[1780504211647,53.54,65570.65,10.1,0.51913,0.00017,17.54553]
[1780504212057,53.54,65570.65,10.1,0.51913,0.00017,17.54553]
[1780504212069,53.54,65570.65,10.1,0.51913,0.00017,17.54553]
[1780504213440,53.54,65569.95,10.1,0.51901,0.00017,17.54559]
[1780504213861,53.54,65578.53,10.1,0.52046,0.00017,17.54473]
[1780504214098,53.54,65578.53,10.1,0.52046,0.00017,17.54473]
[1780504214616,53.54,65578.53,10.1,0.52046,0.00017,17.54473]
[1780504214784,53.54,65578.53,10.1,0.52046,0.00017,17.54473]
[1780504214805,53.54,65578.53,10.1,0.52046,0.00017,17.54473]
[1780504215067,53.54,65578.53,10.1,0.52046,0.00017,17.54473]
[1780504214816,53.54,65587.71,10.1,0.52201,0.00017,17.54355]
[1780504215214,53.54,65587.71,10.1,0.52201,0.00017,17.54355]
[1780504215716,53.54,65587.71,10.1,0.52201,0.00017,17.54355]
[1780504215995,53.54,65587.71,10.1,0.52201,0.00017,17.54355]
[1780504216509,53.54,65584.93,10.1,0.52154,0.00017,17.54394]
[1780504216852,53.54,65584.93,10.1,0.52154,0.00017,17.54394]
[1780504217030,53.54,65584.93,10.1,0.52154,0.00017,17.54394]
[1780504217897,53.55,65569.21,10.1,0.51888,0.00017,17.54566]
[1780504218657,53.55,65569.21,10.1,0.51888,0.00017,17.54566]
[1780504218706,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504219098,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504219104,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504219108,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504219830,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504219859,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504219952,53.55,65575.36,10.1,0.51992,0.00017,17.54508]
[1780504220062,53.55,65568.4,10.1,0.51875,0.00017,17.54573]
[1780504220487,53.55,65568.4,10.1,0.51875,0.00017,17.54573]
[1780504220589,53.55,65568.4,10.1,0.51875,0.00017,17.54573]
[1780504220762,53.55,65568.4,10.1,0.51875,0.00017,17.54573]
[1780504220810,53.55,65568.4,10.1,0.51875,0.00017,17.54573]
[1780504220820,53.55,65568.4,10.1,0.51875,0.00017,17.54573]
[1780504220832,53.55,65560.19,10.1,0.51736,0.00017,17.5463]
[1780504221137,53.55,65560.19,10.1,0.51736,0.00017,17.5463]
[1780504221695,53.55,65560.19,10.1,0.51736,0.00017,17.5463]
[1780504221914,53.55,65560.19,10.1,0.51736,0.00017,17.5463]
[1780504222021,53.55,65560.19,10.1,0.51736,0.00017,17.5463]
[1780504221990,53.55,65548.28,10.1,0.51534,0.00017,17.54674]
[1780504222134,53.55,65548.28,10.1,0.51534,0.00017,17.54674]
[1780504222725,53.55,65548.28,10.1,0.51534,0.00017,17.54674]
[1780504222727,53.55,65548.28,10.1,0.51534,0.00017,17.54674]
[1780504222823,53.55,65548.28,10.1,0.51534,0.00017,17.54674]
[1780504222992,53.55,65548.28,10.1,0.51534,0.00017,17.54674]
[1780504223055,53.55,65528.32,10.1,0.51197,0.00017,17.54649]
[1780504223241,53.55,65528.32,10.1,0.51197,0.00017,17.54649]
[1780504224027,53.55,65520.15,10.1,0.51058,0.00017,17.54602]
[1780504227558,53.56,65519.69,10.1,0.51051,0.00017,17.54598]
[1780504229560,53.56,65521.41,10.1,0.5108,0.00017,17.5461]
[1780504229561,53.56,65521.41,10.1,0.5108,0.00017,17.5461]
[1780504229770,53.56,65521.41,10.1,0.5108,0.00017,17.5461]
[1780504230712,53.57,65523.83,10.1,0.51121,0.00017,17.54625]
[1780504231096,53.57,65520.89,10.1,0.51071,0.00017,17.54607]
[1780504231799,53.57,65517.44,10.1,0.51013,0.00017,17.54211]
[1780504234381,53.57,65515.67,10.1,0.50983,0.00017,17.54197]
[1780504234821,53.57,65520.29,10.1,0.51061,0.00017,17.54232]
[1780504236121,53.57,65522.63,10.1,0.511,0.00017,17.54248]
[1780504236371,53.57,65522.63,10.1,0.511,0.00017,17.54248]
[1780504236567,53.57,65522.63,10.1,0.511,0.00017,17.54248]
[1780504236834,53.58,65521.83,10.1,0.51087,0.00017,17.54243]
[1780504238848,53.58,65529.32,10.1,0.51214,0.00017,17.54283]
[1780504239862,53.58,65529.32,10.1,0.51214,0.00017,17.54283]
[1780504240045,53.58,65529.32,10.1,0.51214,0.00017,17.54283]
[1780504240084,53.58,65533.34,10.1,0.51282,0.00017,17.54297]
[1780504240375,53.58,65533.34,10.1,0.51282,0.00017,17.54297]
[1780504240409,53.58,65533.34,10.1,0.51282,0.00017,17.54297]
[1780504240863,53.58,65541.89,10.1,0.51426,0.00017,17.54309]
[1780504242491,53.58,65544.61,10.1,0.51472,0.00017,17.54309]
[1780504242890,53.58,65544.61,10.1,0.51472,0.00017,17.54309]
[1780504243413,53.58,65542.0,10.1,0.51428,0.00017,17.54309]
[1780504243584,53.58,65542.0,10.1,0.51428,0.00017,17.54309]
[1780504244002,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504244219,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504244281,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504244693,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504244942,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504245020,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504245042,53.58,65547.88,10.1,0.51528,0.00017,17.54305]
[1780504244979,53.58,65560.06,10.1,0.51733,0.00017,17.5426]
[1780504245533,53.58,65560.06,10.1,0.51733,0.00017,17.5426]
[1780504246013,53.58,65560.06,10.1,0.51733,0.00017,17.5426]
[1780504246032,53.59,65569.27,10.1,0.51889,0.00017,17.54196]
[1780504246170,53.59,65569.27,10.1,0.51889,0.00017,17.54196]
[1780504246298,53.59,65569.27,10.1,0.51889,0.00017,17.54196]
[1780504246397,53.59,65569.27,10.1,0.51889,0.00017,17.54196]
[1780504246635,53.59,65569.27,10.1,0.51889,0.00017,17.54196]
[1780504246712,53.59,65569.27,10.1,0.51889,0.00017,17.54196]
[1780504246909,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247329,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247348,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247401,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247495,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247512,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247575,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247762,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504247941,53.59,65561.87,10.1,0.51764,0.00017,17.5425]
[1780504248403,53.59,65563.21,10.1,0.51787,0.00017,17.54241]
[1780504248875,53.59,65563.21,10.1,0.51787,0.00017,17.54241]
[1780504248912,53.59,65563.21,10.1,0.51787,0.00017,17.54241]
[1780504248951,53.59,65563.21,10.1,0.51787,0.00017,17.54241]
[1780504249439,53.59,65563.75,10.1,0.51796,0.00017,17.54238]
[1780504249948,53.59,65563.75,10.1,0.51796,0.00017,17.54238]
[1780504249951,53.59,65550.83,10.1,0.51577,0.00017,17.54298]
[1780504250704,53.59,65550.83,10.1,0.51577,0.00017,17.54298]
[1780504250808,53.59,65550.83,10.1,0.51577,0.00017,17.54298]
[1780504250923,53.59,65550.83,10.1,0.51577,0.00017,17.54298]
[1780504250967,53.59,65541.57,10.1,0.51421,0.00017,17.54309]
[1780504251204,53.59,65541.57,10.1,0.51421,0.00017,17.54309]
[1780504251438,53.59,65541.57,10.1,0.51421,0.00017,17.54309]
[1780504251571,53.59,65541.57,10.1,0.51421,0.00017,17.54309]
[1780504251596,53.59,65541.57,10.1,0.51421,0.00017,17.54309]
[1780504251768,53.59,65541.57,10.1,0.51421,0.00017,17.54309]
[1780504252084,53.59,65532.05,10.1,0.5126,0.00017,17.54293]
[1780504252153,53.59,65532.05,10.1,0.5126,0.00017,17.54293]
[1780504252974,53.59,65534.53,10.1,0.51302,0.00017,17.543]
[1780504253988,53.59,65539.45,10.1,0.51385,0.00017,17.54308]
[1780504255210,53.59,65537.98,10.1,0.5136,0.00017,17.54306]
[1780504255285,53.59,65537.98,10.1,0.5136,0.00017,17.54306]
[1780504256015,53.59,65537.98,10.1,0.5136,0.00017,17.54306]
[1780504256116,53.6,65543.56,10.1,0.51455,0.00017,17.54309]
[1780504256582,53.6,65543.56,10.1,0.51455,0.00017,17.54309]
[1780504256876,53.6,65543.56,10.1,0.51455,0.00017,17.54309]
[1780504257005,53.6,65543.56,10.1,0.51455,0.00017,17.54309]
[1780504257043,53.6,65547.91,10.1,0.51528,0.00017,17.54305]
[1780504258781,53.6,65547.97,10.1,0.51529,0.00017,17.54305]
[1780504259283,53.6,65546.49,10.1,0.51504,0.00017,17.54307]
[1780504260048,53.6,65546.49,10.1,0.51504,0.00017,17.54307]
[1780504260052,53.6,65537.1,10.1,0.51345,0.00017,17.54305]
[1780504260217,53.6,65537.1,10.1,0.51345,0.00017,17.54305]
[1780504261047,53.6,65527.81,10.1,0.51188,0.00017,17.54276]
[1780504261906,53.6,65527.81,10.1,0.51188,0.00017,17.54276]
[1780504262015,53.6,65527.81,10.1,0.51188,0.00017,17.54276]
[1780504262051,53.61,65539.38,10.1,0.51384,0.00017,17.54308]
[1780504262372,53.61,65539.38,10.1,0.51384,0.00017,17.54308]
[1780504262420,53.61,65539.38,10.1,0.51384,0.00017,17.54308]
[1780504262487,53.61,65539.38,10.1,0.51384,0.00017,17.54308]
[1780504263058,53.61,65544.65,10.1,0.51473,0.00017,17.54309]
[1780504263633,53.61,65544.65,10.1,0.51473,0.00017,17.54309]
[1780504264072,53.61,65544.65,10.1,0.51473,0.00017,17.54309]
[1780504264276,53.61,65547.99,10.1,0.51529,0.00017,17.54305]
[1780504264377,53.61,65547.99,10.1,0.51529,0.00017,17.54305]
[1780504264427,53.61,65547.99,10.1,0.51529,0.00017,17.54305]
[1780504264433,53.61,65547.99,10.1,0.51529,0.00017,17.54305]
[1780504264536,53.61,65547.99,10.1,0.51529,0.00017,17.54305]
[1780504264672,53.61,65547.99,10.1,0.51529,0.00017,17.54305]
[1780504265072,53.61,65553.18,10.1,0.51617,0.00017,17.54291]
[1780504265269,53.61,65553.18,10.1,0.51617,0.00017,17.54291]
[1780504265464,53.61,65553.18,10.1,0.51617,0.00017,17.54291]
[1780504265844,53.61,65553.18,10.1,0.51617,0.00017,17.54291]
[1780504266105,53.61,65553.18,10.1,0.51617,0.00017,17.54291]
[1780504266079,53.61,65549.0,10.1,0.51546,0.00017,17.54303]
[1780504266255,53.61,65549.0,10.1,0.51546,0.00017,17.54303]
[1780504266499,53.61,65549.0,10.1,0.51546,0.00017,17.54303]
[1780504267248,53.61,65545.74,10.1,0.51491,0.00017,17.54308]
[1780504267301,53.61,65545.74,10.1,0.51491,0.00017,17.54308]
[1780504267317,53.61,65545.74,10.1,0.51491,0.00017,17.54308]
[1780504267833,53.61,65545.74,10.1,0.51491,0.00017,17.54308]
[1780504268103,53.61,65545.74,10.1,0.51491,0.00017,17.54308]
[1780504268465,53.61,65546.97,10.1,0.51512,0.00017,17.54306]
[1780504268498,53.61,65546.97,10.1,0.51512,0.00017,17.54306]
[1780504268667,53.61,65546.97,10.1,0.51512,0.00017,17.54306]
[1780504268889,53.61,65546.97,10.1,0.51512,0.00017,17.54306]
[1780504269018,53.61,65546.97,10.1,0.51512,0.00017,17.54306]
[1780504270392,53.62,65545.5,10.1,0.51487,0.00017,17.54308]
[1780504270394,53.62,65545.5,10.1,0.51487,0.00017,17.54308]
[1780504270566,53.62,65545.5,10.1,0.51487,0.00017,17.54308]
[1780504270699,53.62,65545.5,10.1,0.51487,0.00017,17.54308]
[1780504271114,53.62,65540.12,10.1,0.51396,0.00017,17.54309]
[1780504271948,53.62,65540.12,10.1,0.51396,0.00017,17.54309]
[1780504271960,53.62,65540.12,10.1,0.51396,0.00017,17.54309]
[1780504272121,53.62,65548.41,10.1,0.51536,0.00017,17.54304]
[1780504272436,53.62,65548.41,10.1,0.51536,0.00017,17.54304]
[1780504272634,53.62,65548.41,10.1,0.51536,0.00017,17.54304]
[1780504272775,53.62,65548.41,10.1,0.51536,0.00017,17.54304]
[1780504273217,53.62,65550.56,10.1,0.51573,0.00017,17.54299]
[1780504274135,53.62,65546.35,10.1,0.51502,0.00017,17.54307]
[1780504275024,53.62,65546.35,10.1,0.51502,0.00017,17.54307]
[1780504275700,53.62,65545.98,10.1,0.51495,0.00017,17.54308]
[1780504276168,53.62,65545.08,10.1,0.5148,0.00017,17.54308]
[1780504276284,53.62,65545.08,10.1,0.5148,0.00017,17.54308]
[1780504276782,53.62,65545.08,10.1,0.5148,0.00017,17.54308]
[1780504277113,53.62,65545.26,10.1,0.51483,0.00017,17.54308]
[1780504277617,53.62,65545.26,10.1,0.51483,0.00017,17.54308]
[1780504277666,53.62,65545.26,10.1,0.51483,0.00017,17.54308]
[1780504277780,53.62,65545.26,10.1,0.51483,0.00017,17.54308]
[1780504278027,53.62,65548.79,10.1,0.51543,0.00017,17.54303]
[1780504278365,53.62,65548.79,10.1,0.51543,0.00017,17.54303]
[1780504278517,53.62,65548.79,10.1,0.51543,0.00017,17.54303]
[1780504278553,53.62,65548.79,10.1,0.51543,0.00017,17.54303]
[1780504278877,53.62,65559.48,10.1,0.51723,0.00017,17.54264]
[1780504279201,53.63,65566.98,10.1,0.5185,0.00017,17.54215]
[1780504280517,53.63,65566.98,10.1,0.5185,0.00017,17.54215]
[1780504280526,53.63,65566.98,10.1,0.5185,0.00017,17.54215]
[1780504280892,53.63,65566.98,10.1,0.5185,0.00017,17.54215]
[1780504281042,53.63,65566.19,10.1,0.51837,0.00017,17.54221]
[1780504281529,53.63,65566.19,10.1,0.51837,0.00017,17.54221]
[1780504281754,53.63,65566.19,10.1,0.51837,0.00017,17.54221]
[1780504281853,53.63,65566.19,10.1,0.51837,0.00017,17.54221]
[1780504281857,53.63,65566.19,10.1,0.51837,0.00017,17.54221]
[1780504282013,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282342,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282521,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282882,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282899,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282903,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282957,53.63,65574.13,10.1,0.51971,0.00017,17.54152]
[1780504282994,53.63,65563.83,10.1,0.51797,0.00017,17.54238]
[1780504283296,53.63,65563.83,10.1,0.51797,0.00017,17.54238]
[1780504283315,53.63,65560.21,10.1,0.51736,0.00017,17.5426]
[1780504284834,53.63,65560.21,10.1,0.51736,0.00017,17.5426]
[1780504285152,53.63,65560.21,10.1,0.51736,0.00017,17.5426]
[1780504285168,53.63,65560.21,10.1,0.51736,0.00017,17.5426]
[1780504285062,53.63,65554.55,10.1,0.5164,0.00017,17.54287]
[1780504285232,53.63,65554.55,10.1,0.5164,0.00017,17.54287]
[1780504285613,53.63,65554.55,10.1,0.5164,0.00017,17.54287]
[1780504285681,53.63,65554.55,10.1,0.5164,0.00017,17.54287]
[1780504285740,53.63,65554.55,10.1,0.5164,0.00017,17.54287]
[1780504285759,53.63,65554.55,10.1,0.5164,0.00017,17.54287]
[1780504286028,53.63,65551.01,10.1,0.5158,0.00017,17.54298]
[1780504286183,53.63,65551.01,10.1,0.5158,0.00017,17.54298]
[1780504286637,53.63,65551.01,10.1,0.5158,0.00017,17.54298]
[1780504286661,53.63,65551.01,10.1,0.5158,0.00017,17.54298]
[1780504286699,53.63,65551.01,10.1,0.5158,0.00017,17.54298]
[1780504287301,53.63,65551.29,10.1,0.51585,0.00017,17.54297]
[1780504287959,53.63,65551.29,10.1,0.51585,0.00017,17.54297]
[1780504288041,53.63,65560.55,10.1,0.51741,0.00017,17.54258]
[1780504288221,53.63,65560.55,10.1,0.51741,0.00017,17.54258]
[1780504288511,53.63,65560.55,10.1,0.51741,0.00017,17.54258]
[1780504288958,53.63,65560.55,10.1,0.51741,0.00017,17.54258]
[1780504289047,53.63,65560.55,10.1,0.51741,0.00017,17.54258]
[1780504289453,53.63,65558.12,10.1,0.517,0.00017,17.54271]
[1780504289771,53.63,65558.12,10.1,0.517,0.00017,17.54271]
[1780504289865,53.63,65558.12,10.1,0.517,0.00017,17.54271]
[1780504290106,53.63,65558.12,10.1,0.517,0.00017,17.54271]
[1780504290181,53.63,65556.79,10.1,0.51678,0.00017,17.54277]
[1780504290883,53.63,65560.88,10.1,0.51747,0.00017,17.54256]
[1780504292095,53.63,65560.88,10.1,0.51747,0.00017,17.54256]
[1780504292199,53.63,65560.88,10.1,0.51747,0.00017,17.54256]
[1780504292624,53.63,65561.38,10.1,0.51756,0.00017,17.53883]
[1780504293155,53.63,65561.38,10.1,0.51756,0.00017,17.53883]
[1780504293236,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504293406,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504293455,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504293465,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504293572,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504293881,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504293904,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504294172,53.63,65562.03,10.1,0.51766,0.00017,17.53879]
[1780504294005,53.64,65552.24,10.1,0.51601,0.00017,17.53924]
[1780504294915,53.64,65552.24,10.1,0.51601,0.00017,17.53924]
[1780504296036,53.64,65549.46,10.1,0.51554,0.00017,17.53931]
[1780504297144,53.64,65550.23,10.1,0.51567,0.00017,17.5393]
[1780504297964,53.64,65548.62,10.1,0.5154,0.00017,17.53933]
[1780504299105,53.64,65548.83,10.1,0.51544,0.00017,17.53933]
[1780504299133,53.64,65548.83,10.1,0.51544,0.00017,17.53933]
[1780504299668,53.64,65548.13,10.1,0.51532,0.00017,17.53934]
[1780504299678,53.64,65546.05,10.1,0.51497,0.00017,17.53937]
[1780504300641,53.64,65546.05,10.1,0.51497,0.00017,17.53937]
[1780504300856,53.64,65546.05,10.1,0.51497,0.00017,17.53937]
[1780504300872,53.64,65546.05,10.1,0.51497,0.00017,17.53937]
[1780504300918,53.64,65546.05,10.1,0.51497,0.00017,17.53937]
[1780504301019,53.64,65543.18,10.1,0.51448,0.00017,17.53939]
[1780504301562,53.64,65543.18,10.1,0.51448,0.00017,17.53939]
[1780504301991,53.64,65546.27,10.1,0.515,0.00017,17.53937]
[1780504302779,53.64,65546.27,10.1,0.515,0.00017,17.53937]
[1780504303510,53.64,65546.07,10.1,0.51497,0.00017,17.53937]
[1780504305263,53.64,65544.17,10.1,0.51465,0.00017,17.53939]
[1780504305930,53.64,65544.17,10.1,0.51465,0.00017,17.53939]
[1780504307933,53.64,65539.43,10.1,0.51385,0.00017,17.53938]
[1780504308461,53.64,65530.88,10.1,0.5124,0.00017,17.53918]
[1780504309609,53.64,65530.88,10.1,0.5124,0.00017,17.53918]
[1780504309676,53.64,65530.88,10.1,0.5124,0.00017,17.53918]
[1780504309712,53.64,65530.88,10.1,0.5124,0.00017,17.53918]
[1780504309842,53.64,65530.88,10.1,0.5124,0.00017,17.53918]
[1780504310106,53.64,65530.88,10.1,0.5124,0.00017,17.53918]
[1780504310094,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504310232,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504310343,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504310560,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504310682,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504310752,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504310754,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504311105,53.64,65528.94,10.1,0.51207,0.00017,17.5391]
[1780504311165,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504311215,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504311400,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504311863,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504311905,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504312087,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504312127,53.64,65514.11,10.1,0.50957,0.00017,17.53813]
[1780504312113,53.64,65505.78,10.1,0.50816,0.00017,17.53727]
[1780504312719,53.64,65505.78,10.1,0.50816,0.00017,17.53727]
[1780504312951,53.64,65505.78,10.1,0.50816,0.00017,17.53727]
[1780504312997,53.64,65505.78,10.1,0.50816,0.00017,17.53727]
[1780504313088,53.64,65505.78,10.1,0.50816,0.00017,17.53727]
[1780504313178,53.64,65505.78,10.1,0.50816,0.00017,17.53727]
[1780504313142,53.64,65500.2,10.1,0.50722,0.00017,17.53658]
[1780504313562,53.64,65500.2,10.1,0.50722,0.00017,17.53658]
[1780504313754,53.64,65500.2,10.1,0.50722,0.00017,17.53658]
[1780504313829,53.64,65500.2,10.1,0.50722,0.00017,17.53658]
[1780504314072,53.64,65500.2,10.1,0.50722,0.00017,17.53658]
[1780504314093,53.64,65515.31,10.1,0.50977,0.00017,17.53823]
[1780504314838,53.64,65515.31,10.1,0.50977,0.00017,17.53823]
[1780504314865,53.64,65515.31,10.1,0.50977,0.00017,17.53823]
[1780504314890,53.64,65521.2,10.1,0.51077,0.00017,17.53868]
[1780504316171,53.64,65521.2,10.1,0.51077,0.00017,17.53868]
[1780504315451,53.64,65522.34,10.1,0.51096,0.00017,17.53875]
[1780504316458,53.63,65516.37,10.1,0.50995,0.00017,17.53832]
[1780504317229,53.63,65516.37,10.1,0.50995,0.00017,17.53832]
[1780504317368,53.63,65516.37,10.1,0.50995,0.00017,17.53832]
[1780504318017,53.63,65516.37,10.1,0.50995,0.00017,17.53832]
[1780504318831,53.63,65518.17,10.1,0.51025,0.00017,17.53846]
[1780504318976,53.63,65518.17,10.1,0.51025,0.00017,17.53846]
[1780504319181,53.63,65518.17,10.1,0.51025,0.00017,17.53846]
[1780504319035,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504319257,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504319327,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504319396,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504319724,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504319867,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504320049,53.63,65528.03,10.1,0.51192,0.00017,17.53906]
[1780504320153,53.63,65537.97,10.1,0.5136,0.00017,17.53936]
[1780504320270,53.63,65537.97,10.1,0.5136,0.00017,17.53936]
[1780504320538,53.63,65537.97,10.1,0.5136,0.00017,17.53936]
[1780504320572,53.63,65537.97,10.1,0.5136,0.00017,17.53936]
[1780504320678,53.63,65550.35,10.1,0.51569,0.00017,17.53929]
[1780504321377,53.63,65550.35,10.1,0.51569,0.00017,17.53929]
[1780504321659,53.63,65550.35,10.1,0.51569,0.00017,17.53929]
[1780504321809,53.63,65550.35,10.1,0.51569,0.00017,17.53929]
[1780504321984,53.63,65550.35,10.1,0.51569,0.00017,17.53929]
[1780504322087,53.63,65550.35,10.1,0.51569,0.00017,17.53929]
[1780504322173,53.63,65546.2,10.1,0.51499,0.00017,17.53937]
[1780504323028,53.63,65546.2,10.1,0.51499,0.00017,17.53937]
[1780504323081,53.63,65546.2,10.1,0.51499,0.00017,17.53937]
[1780504323088,53.63,65546.2,10.1,0.51499,0.00017,17.53937]
[1780504323161,53.63,65530.33,10.1,0.51231,0.00017,17.53916]
[1780504323231,53.63,65530.33,10.1,0.51231,0.00017,17.53916]
[1780504323594,53.63,65530.33,10.1,0.51231,0.00017,17.53916]
[1780504323622,53.63,65530.33,10.1,0.51231,0.00017,17.53916]
[1780504323697,53.63,65530.33,10.1,0.51231,0.00017,17.53916]
[1780504323723,53.63,65517.24,10.1,0.5101,0.00017,17.53839]
[1780504324661,53.63,65517.24,10.1,0.5101,0.00017,17.53839]
[1780504324680,53.63,65517.24,10.1,0.5101,0.00017,17.53839]
[1780504325214,53.63,65517.24,10.1,0.5101,0.00017,17.53839]
[1780504325152,53.63,65510.92,10.1,0.50903,0.00017,17.53782]
[1780504325282,53.63,65510.92,10.1,0.50903,0.00017,17.53782]
[1780504325884,53.63,65510.92,10.1,0.50903,0.00017,17.53782]
[1780504326025,53.63,65510.92,10.1,0.50903,0.00017,17.53782]
[1780504326067,53.63,65499.63,10.1,0.50712,0.00017,17.5365]
[1780504326544,53.63,65499.63,10.1,0.50712,0.00017,17.5365]
[1780504327045,53.63,65499.63,10.1,0.50712,0.00017,17.5365]
[1780504328691,53.63,65495.2,10.1,0.50637,0.00017,17.53587]
[1780504328721,53.63,65495.2,10.1,0.50637,0.00017,17.53587]
[1780504328735,53.63,65495.2,10.1,0.50637,0.00017,17.53587]
[1780504329092,53.63,65495.2,10.1,0.50637,0.00017,17.53587]
[1780504329177,53.63,65500.91,10.1,0.50733,0.00017,17.53667]
[1780504329274,53.63,65500.91,10.1,0.50733,0.00017,17.53667]
[1780504330329,53.63,65503.97,10.1,0.50785,0.00017,17.53706]
[1780504330552,53.63,65503.97,10.1,0.50785,0.00017,17.53706]
[1780504330680,53.63,65503.97,10.2,0.50785,0.00017,17.53706]
[1780504331087,53.63,65510.86,10.2,0.50902,0.00017,17.53782]
[1780504331685,53.63,65510.86,10.2,0.50902,0.00017,17.53782]
[1780504331829,53.63,65510.86,10.2,0.50902,0.00017,17.53782]
[1780504331839,53.63,65510.86,10.2,0.50902,0.00017,17.53782]
[1780504331936,53.63,65510.86,10.2,0.50902,0.00017,17.53782]
[1780504332018,53.63,65517.81,10.2,0.51019,0.00017,17.53843]
[1780504333331,53.63,65514.93,10.2,0.50971,0.00017,17.5382]
[1780504334703,53.63,65514.83,10.2,0.50969,0.00017,17.53819]
[1780504334849,53.63,65514.83,10.2,0.50969,0.00017,17.53819]
[1780504336056,53.63,65515.6,10.2,0.50982,0.00017,17.53826]
[1780504336166,53.63,65515.6,10.2,0.50982,0.00017,17.53826]
[1780504336170,53.63,65515.6,10.2,0.50982,0.00017,17.53826]
[1780504336202,53.63,65520.84,10.2,0.5107,0.00017,17.53866]
[1780504337135,53.63,65520.84,10.2,0.5107,0.00017,17.53866]
[1780504337182,53.63,65520.84,10.2,0.5107,0.00017,17.53866]
[1780504337631,53.63,65516.22,10.2,0.50992,0.00017,17.53831]
[1780504338852,53.63,65516.22,10.2,0.50992,0.00017,17.53831]
[1780504339732,53.63,65514.87,10.2,0.5097,0.00017,17.53819]
[1780504339764,53.63,65514.87,10.2,0.5097,0.00017,17.53819]
[1780504340087,53.63,65514.87,10.2,0.5097,0.00017,17.53819]
[1780504340229,53.63,65514.87,10.2,0.5097,0.00017,17.53819]
[1780504340181,53.63,65530.28,10.2,0.5123,0.00017,17.53916]
[1780504340508,53.63,65530.28,10.2,0.5123,0.00017,17.53916]
[1780504340520,53.63,65530.28,10.2,0.5123,0.00017,17.53916]
[1780504340565,53.63,65530.28,10.2,0.5123,0.00017,17.53916]
[1780504341126,53.63,65530.28,10.2,0.5123,0.00017,17.53916]
[1780504341216,53.63,65534.25,10.2,0.51297,0.00017,17.53929]
[1780504341408,53.63,65534.25,10.2,0.51297,0.00017,17.53929]
[1780504342102,53.63,65534.25,10.2,0.51297,0.00017,17.53929]
[1780504342180,53.63,65541.95,10.2,0.51427,0.00017,17.53939]
[1780504342664,53.63,65541.95,10.2,0.51427,0.00017,17.53939]
[1780504346047,53.63,65541.09,10.2,0.51413,0.00017,17.53939]
[1780504346183,53.63,65541.09,10.2,0.51413,0.00017,17.53939]
[1780504346203,53.63,65541.09,10.2,0.51413,0.00017,17.53939]
[1780504346131,53.63,65544.11,10.2,0.51464,0.00017,17.53939]
[1780504346385,53.63,65544.11,10.2,0.51464,0.00017,17.53939]
[1780504346390,53.63,65544.11,10.2,0.51464,0.00017,17.53939]
[1780504346545,53.63,65544.11,10.2,0.51464,0.00017,17.53939]
[1780504347024,53.63,65544.11,10.2,0.51464,0.00017,17.53939]
[1780504347143,53.63,65544.11,10.2,0.51464,0.00017,17.53939]
[1780504347235,53.64,65558.91,10.2,0.51714,0.00017,17.53897]
[1780504347459,53.64,65558.91,10.2,0.51714,0.00017,17.53897]
[1780504348049,53.64,65558.91,10.2,0.51714,0.00017,17.53897]
[1780504348068,53.64,65560.69,10.2,0.51744,0.00017,17.53887]
[1780504348425,53.64,65560.69,10.2,0.51744,0.00017,17.53887]
[1780504348629,53.64,65560.69,10.2,0.51744,0.00017,17.53887]
[1780504348671,53.64,65560.69,10.2,0.51744,0.00017,17.53887]
[1780504348802,53.64,65560.69,10.2,0.51744,0.00017,17.53887]
[1780504349203,53.64,65560.69,10.2,0.51744,0.00017,17.53887]
[1780504348866,53.64,65554.61,10.2,0.51641,0.00017,17.53916]
[1780504349567,53.64,65554.61,10.2,0.51641,0.00017,17.53916]
[1780504349844,53.64,65554.61,10.2,0.51641,0.00017,17.53916]
[1780504349922,53.64,65554.61,10.2,0.51641,0.00017,17.53916]
[1780504350025,53.64,65554.61,10.2,0.51641,0.00017,17.53916]
[1780504350106,53.64,65554.61,10.2,0.51641,0.00017,17.53916]
[1780504350456,53.64,65556.26,10.2,0.51669,0.00017,17.53909]
[1780504351205,53.64,65556.26,10.2,0.51669,0.00017,17.53909]
[1780504351210,53.64,65562.39,10.2,0.51773,0.00017,17.53506]
[1780504351552,53.64,65562.39,10.2,0.51773,0.00017,17.53506]
[1780504351585,53.64,65562.39,10.2,0.51773,0.00017,17.53506]
[1780504352171,53.64,65562.39,10.2,0.51773,0.00017,17.53506]
[1780504352145,53.64,65578.7,10.2,0.52048,0.00017,17.53362]
[1780504352269,53.64,65578.7,10.2,0.52048,0.00017,17.53362]
[1780504352497,53.64,65578.7,10.2,0.52048,0.00017,17.53362]
[1780504352640,53.64,65578.7,10.2,0.52048,0.00017,17.53362]
[1780504352775,53.64,65578.7,10.2,0.52048,0.00017,17.53362]
[1780504353045,53.64,65578.7,10.2,0.52048,0.00017,17.53362]
[1780504353109,53.64,65596.45,10.2,0.52347,0.00017,17.5311]
[1780504353306,53.64,65596.45,10.2,0.52347,0.00017,17.5311]
[1780504353639,53.64,65596.45,10.2,0.52347,0.00017,17.5311]
[1780504353766,53.64,65596.45,10.2,0.52347,0.00017,17.5311]
[1780504353966,53.64,65596.45,10.2,0.52347,0.00017,17.5311]
[1780504354206,53.64,65596.45,10.2,0.52347,0.00017,17.5311]
[1780504354240,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504354511,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504354613,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504354622,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504354739,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504354812,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504354837,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504355185,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504355262,53.64,65586.47,10.2,0.52179,0.00017,17.53264]
[1780504355148,53.65,65572.01,10.2,0.51935,0.00017,17.53431]
[1780504355911,53.65,65572.01,10.2,0.51935,0.00017,17.53431]
[1780504355930,53.65,65572.01,10.2,0.51935,0.00017,17.53431]
[1780504356105,53.65,65572.01,10.2,0.51935,0.00017,17.53431]
[1780504356269,53.65,65563.73,10.2,0.51795,0.00017,17.53498]
[1780504356383,53.65,65563.73,10.2,0.51795,0.00017,17.53498]
[1780504356406,53.65,65563.73,10.2,0.51795,0.00017,17.53498]
[1780504357246,53.65,65563.73,10.2,0.51795,0.00017,17.53498]
[1780504356771,53.65,65575.12,10.2,0.51987,0.00017,17.53401]
[1780504357812,53.65,65575.12,10.2,0.51987,0.00017,17.53401]
[1780504357854,53.65,65579.89,10.2,0.52068,0.00017,17.53348]
[1780504358324,53.65,65579.89,10.2,0.52068,0.00017,17.53348]
[1780504358963,53.65,65579.89,10.2,0.52068,0.00017,17.53348]
[1780504359768,53.65,65576.97,10.2,0.52019,0.00017,17.53381]
[1780504359879,53.65,65576.97,10.2,0.52019,0.00017,17.53381]
[1780504360335,53.65,65574.65,10.2,0.51979,0.00017,17.53406]
[1780504361018,53.65,65574.65,10.2,0.51979,0.00017,17.53406]
[1780504361072,53.65,65563.46,10.2,0.51791,0.00017,17.53499]
[1780504361916,53.65,65563.46,10.2,0.51791,0.00017,17.53499]
[1780504362008,53.65,65563.46,10.2,0.51791,0.00017,17.53499]
[1780504362076,53.65,65567.09,10.2,0.51852,0.00017,17.53473]
[1780504363049,53.65,65567.09,10.2,0.51852,0.00017,17.53473]
[1780504364014,53.66,65566.6,10.2,0.51844,0.00017,17.53477]
[1780504365107,53.66,65564.63,10.2,0.5181,0.00017,17.53492]
[1780504365116,53.66,65564.63,10.2,0.5181,0.00017,17.53492]
[1780504365185,53.66,65559.4,10.2,0.51722,0.00017,17.53524]
[1780504365554,53.66,65559.4,10.2,0.51722,0.00017,17.53524]
[1780504366552,53.66,65561.83,10.2,0.51763,0.00017,17.5351]
[1780504366626,53.66,65561.83,10.2,0.51763,0.00017,17.5351]
[1780504366630,53.66,65561.83,10.2,0.51763,0.00017,17.5351]
[1780504367995,53.66,65563.56,10.2,0.51792,0.00017,17.53499]
[1780504368912,53.66,65562.93,10.2,0.51782,0.00017,17.53503]
[1780504369037,53.66,65562.93,10.2,0.51782,0.00017,17.53503]
[1780504369105,53.66,65562.93,10.2,0.51782,0.00017,17.53503]
[1780504369260,53.66,65562.93,10.2,0.51782,0.00017,17.53503]
[1780504369786,53.66,65562.84,10.2,0.5178,0.00017,17.53504]
[1780504369929,53.66,65562.84,10.2,0.5178,0.00017,17.53504]
[1780504370043,53.66,65562.84,10.2,0.5178,0.00017,17.53504]
[1780504370073,53.66,65567.89,10.2,0.51865,0.00017,17.53467]
[1780504370448,53.66,65567.89,10.2,0.51865,0.00017,17.53467]
[1780504371007,53.66,65567.89,10.2,0.51865,0.00017,17.53467]
[1780504371169,53.66,65567.89,10.2,0.51865,0.00017,17.53467]
[1780504371234,53.67,65579.69,10.2,0.52064,0.00017,17.53351]
[1780504371317,53.67,65579.69,10.2,0.52064,0.00017,17.53351]
[1780504371887,53.67,65572.29,10.2,0.5194,0.00017,17.53429]
[1780504372409,53.67,65572.29,10.2,0.5194,0.00017,17.53429]
[1780504372524,53.67,65572.29,10.2,0.5194,0.00017,17.53429]
[1780504372894,53.67,65563.7,10.2,0.51795,0.00017,17.53498]
[1780504373461,53.67,65563.7,10.2,0.51795,0.00017,17.53498]
[1780504373925,53.67,65563.7,10.2,0.51795,0.00017,17.53498]
[1780504374056,53.67,65563.7,10.2,0.51795,0.00017,17.53498]
[1780504375139,53.67,65562.65,10.2,0.51777,0.00017,17.53505]
[1780504375904,53.67,65561.25,10.2,0.51753,0.00017,17.53514]
[1780504376462,53.67,65563.53,10.2,0.51792,0.00017,17.53499]
[1780504377210,53.67,65563.53,10.2,0.51792,0.00017,17.53499]
[1780504377709,53.67,65563.45,10.2,0.5179,0.00017,17.535]
[1780504378556,53.67,65563.48,10.2,0.51791,0.00017,17.535]
[1780504378798,53.67,65563.48,10.2,0.51791,0.00017,17.535]
[1780504380559,53.67,65564.12,10.2,0.51802,0.00017,17.53495]
[1780504382471,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504382561,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504382680,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504382736,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504382863,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504383111,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504383206,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504383220,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504383229,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504383251,53.68,65559.18,10.2,0.51718,0.00017,17.53525]
[1780504383247,53.68,65552.68,10.2,0.51608,0.00017,17.53553]
[1780504383310,53.68,65552.68,10.2,0.51608,0.00017,17.53553]
[1780504383346,53.68,65552.68,10.2,0.51608,0.00017,17.53553]
[1780504383481,53.68,65552.68,10.2,0.51608,0.00017,17.53553]
[1780504384243,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504384559,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504384560,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504384716,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504384918,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504384965,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504384983,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504385250,53.68,65534.61,10.2,0.51303,0.00017,17.53559]
[1780504385266,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504385317,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504385454,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504385473,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504385685,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504385865,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504386071,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504386110,53.68,65516.89,10.2,0.51004,0.00017,17.53466]
[1780504386131,53.68,65502.14,10.2,0.50755,0.00017,17.53312]
[1780504386618,53.68,65502.14,10.2,0.50755,0.00017,17.53312]
[1780504387025,53.68,65502.14,10.2,0.50755,0.00017,17.53312]
[1780504387038,53.68,65491.07,10.2,0.50568,0.00017,17.53152]
[1780504387554,53.68,65491.07,10.2,0.50568,0.00017,17.53152]
[1780504388236,53.68,65491.07,10.2,0.50568,0.00017,17.53152]
[1780504388243,53.68,65489.64,10.2,0.50543,0.00017,17.53129]
[1780504388809,53.68,65489.64,10.2,0.50543,0.00017,17.53129]
[1780504389036,53.68,65489.64,10.2,0.50543,0.00017,17.53129]
[1780504389091,53.68,65489.64,10.2,0.50543,0.00017,17.53129]
[1780504389227,53.68,65489.64,10.2,0.50543,0.00017,17.53129]
[1780504389303,53.68,65485.51,10.2,0.50474,0.00017,17.53057]
[1780504389319,53.68,65485.51,10.2,0.50474,0.00017,17.53057]
[1780504389804,53.68,65485.51,10.2,0.50474,0.00017,17.53057]
[1780504390112,53.68,65485.51,10.2,0.50474,0.00017,17.53057]
[1780504390214,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390311,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390358,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390371,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390418,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390529,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390606,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390767,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504390906,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504391045,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504391269,53.68,65482.92,10.2,0.5043,0.00017,17.5301]
[1780504391053,53.68,65499.59,10.2,0.50712,0.00017,17.53279]
[1780504391388,53.68,65499.59,10.2,0.50712,0.00017,17.53279]
[1780504391497,53.68,65499.59,10.2,0.50712,0.00017,17.53279]
[1780504391696,53.68,65499.59,10.2,0.50712,0.00017,17.53279]
[1780504391743,53.68,65499.59,10.2,0.50712,0.00017,17.53279]
[1780504391839,53.68,65499.59,10.2,0.50712,0.00017,17.53279]
[1780504392041,53.68,65512.53,10.2,0.5093,0.00017,17.53427]
[1780504392522,53.68,65512.53,10.2,0.5093,0.00017,17.53427]
[1780504392616,53.68,65512.53,10.2,0.5093,0.00017,17.53427]
[1780504392798,53.68,65512.53,10.2,0.5093,0.00017,17.53427]
[1780504393048,53.69,65517.16,10.2,0.51009,0.00017,17.53468]
[1780504393803,53.69,65517.16,10.2,0.51009,0.00017,17.53468]
[1780504393813,53.69,65517.16,10.2,0.51009,0.00017,17.53468]
[1780504393832,53.69,65517.16,10.2,0.51009,0.00017,17.53468]
[1780504393869,53.69,65517.16,10.2,0.51009,0.00017,17.53468]
[1780504394258,53.69,65510.51,10.2,0.50896,0.00017,17.53408]
[1780504395065,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504395837,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504395849,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504395927,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504396018,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504396022,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504396030,53.69,65505.79,10.2,0.50816,0.00017,17.53357]
[1780504396078,53.69,65501.28,10.2,0.5074,0.00017,17.53301]
[1780504396785,53.69,65501.28,10.2,0.5074,0.00017,17.53301]
[1780504397148,53.69,65501.28,10.2,0.5074,0.00017,17.53301]
[1780504397228,53.69,65518.53,10.2,0.51032,0.00017,17.53478]
[1780504397346,53.69,65518.53,10.2,0.51032,0.00017,17.53478]
[1780504397790,53.69,65518.53,10.2,0.51032,0.00017,17.53478]
[1780504397912,53.69,65518.53,10.2,0.51032,0.00017,17.53478]
[1780504398255,53.69,65518.53,10.2,0.51032,0.00017,17.53478]
[1780504398271,53.69,65524.36,10.2,0.5113,0.00017,17.53517]
[1780504398361,53.69,65524.36,10.2,0.5113,0.00017,17.53517]
[1780504399097,53.69,65524.36,10.2,0.5113,0.00017,17.53517]
[1780504399168,53.69,65526.38,10.2,0.51164,0.00017,17.53528]
[1780504400962,53.69,65529.21,10.2,0.51212,0.00017,17.53541]
[1780504400994,53.69,65529.21,10.2,0.51212,0.00017,17.53541]
[1780504401173,53.69,65529.21,10.2,0.51212,0.00017,17.53541]
[1780504401188,53.69,65529.21,10.2,0.51212,0.00017,17.53541]
[1780504401198,53.69,65529.21,10.2,0.51212,0.00017,17.53541]
[1780504401274,53.69,65534.91,10.2,0.51308,0.00017,17.5356]
[1780504401448,53.69,65534.91,10.2,0.51308,0.00017,17.5356]
[1780504402113,53.69,65530.57,10.2,0.51235,0.00017,17.53546]
[1780504403121,53.69,65526.08,10.2,0.51159,0.00017,17.53526]
[1780504404221,53.69,65526.08,10.2,0.51159,0.00017,17.53526]
[1780504404450,53.69,65526.7,10.2,0.5117,0.00017,17.53529]
[1780504404828,53.69,65526.7,10.2,0.5117,0.00017,17.53529]
[1780504405100,53.69,65526.7,10.2,0.5117,0.00017,17.53529]
[1780504405139,53.68,65519.66,10.2,0.51051,0.00017,17.53487]
[1780504406110,53.68,65519.66,10.2,0.51051,0.00017,17.53487]
[1780504406169,53.68,65519.66,10.2,0.51051,0.00017,17.53487]
[1780504406263,53.68,65514.95,10.2,0.50971,0.00017,17.53449]
[1780504407158,53.68,65514.95,10.2,0.50971,0.00017,17.53449]
[1780504407158,53.68,65514.95,10.2,0.50971,0.00017,17.53449]
[1780504407232,53.68,65511.35,10.2,0.5091,0.00017,17.53416]
[1780504407446,53.68,65511.35,10.2,0.5091,0.00017,17.53416]
[1780504407448,53.68,65511.35,10.2,0.5091,0.00017,17.53416]
[1780504408231,53.68,65511.35,10.2,0.5091,0.00017,17.53416]
[1780504408248,53.68,65511.35,10.2,0.5091,0.00017,17.53416]
[1780504408479,53.68,65507.99,10.2,0.50854,0.00017,17.53381]
[1780504409184,53.68,65498.9,10.2,0.507,0.00017,17.53269]
[1780504409472,53.68,65498.9,10.2,0.507,0.00017,17.53269]
[1780504410249,53.68,65498.9,10.2,0.507,0.00017,17.53269]
[1780504410685,53.69,65496.22,10.2,0.50655,0.00017,17.53232]
[1780504410753,53.69,65496.22,10.2,0.50655,0.00017,17.53232]
[1780504410834,53.69,65496.22,10.2,0.50655,0.00017,17.53232]
[1780504410990,53.69,65496.22,10.2,0.50655,0.00017,17.53232]
[1780504411055,53.69,65496.22,10.2,0.50655,0.00017,17.53232]
[1780504411224,53.69,65496.22,10.2,0.50655,0.00017,17.53232]
[1780504411304,53.69,65505.0,10.2,0.50803,0.00017,17.52977]
[1780504411352,53.69,65505.0,10.2,0.50803,0.00017,17.52977]
[1780504411451,53.69,65505.0,10.2,0.50803,0.00017,17.52977]
[1780504412203,53.68,65513.17,10.2,0.50941,0.00017,17.53063]
[1780504412348,53.68,65513.17,10.2,0.50941,0.00017,17.53063]
[1780504412613,53.68,65513.17,10.2,0.50941,0.00017,17.53063]
[1780504412760,53.68,65513.17,10.2,0.50941,0.00017,17.53063]
[1780504413474,53.68,65511.85,10.2,0.50919,0.00017,17.53051]
[1780504413780,53.68,65511.85,10.2,0.50919,0.00017,17.53051]
[1780504414437,53.69,65508.62,10.2,0.50864,0.00017,17.53018]
[1780504414443,53.69,65508.62,10.2,0.50864,0.00017,17.53018]
[1780504414454,53.69,65508.62,10.2,0.50864,0.00017,17.53018]
[1780504414632,53.69,65508.62,10.2,0.50864,0.00017,17.53018]
[1780504415747,53.69,65507.32,10.2,0.50842,0.00017,17.53004]
[1780504415748,53.69,65507.32,10.2,0.50842,0.00017,17.53004]
[1780504415762,53.69,65507.32,10.2,0.50842,0.00017,17.53004]
[1780504415804,53.69,65507.32,10.2,0.50842,0.00017,17.53004]
[1780504415829,53.69,65507.32,10.2,0.50842,0.00017,17.53004]
[1780504417240,53.69,65515.61,10.2,0.50982,0.00017,17.53085]
[1780504417391,53.69,65515.61,10.2,0.50982,0.00017,17.53085]
[1780504417599,53.69,65515.61,10.2,0.50982,0.00017,17.53085]
[1780504418247,53.69,65507.67,10.2,0.50848,0.00017,17.53007]
[1780504418729,53.69,65507.67,10.2,0.50848,0.00017,17.53007]
[1780504419600,53.69,65507.3,10.2,0.50842,0.00017,17.53003]
[1780504419742,53.69,65507.3,10.2,0.50842,0.00017,17.53003]
[1780504420254,53.69,65507.3,10.2,0.50842,0.00017,17.53003]
[1780504420308,53.69,65507.3,10.2,0.50842,0.00017,17.53003]
[1780504420320,53.69,65507.3,10.2,0.50842,0.00017,17.53003]
[1780504420429,53.69,65504.21,10.2,0.5079,0.00017,17.52968]
[1780504421039,53.69,65504.21,10.2,0.5079,0.00017,17.52968]
[1780504421041,53.69,65504.21,10.2,0.5079,0.00017,17.52968]
[1780504421274,53.69,65511.51,10.2,0.50913,0.00017,17.53047]
[1780504421420,53.69,65511.51,10.2,0.50913,0.00017,17.53047]
[1780504422279,53.69,65519.59,10.2,0.5105,0.00017,17.53116]
[1780504422468,53.69,65519.59,10.2,0.5105,0.00017,17.53116]
[1780504423972,53.69,65522.38,10.2,0.51097,0.00017,17.53135]
[1780504426100,53.69,65521.89,10.2,0.51088,0.00017,17.53131]
[1780504426189,53.69,65521.89,10.2,0.51088,0.00017,17.53131]
[1780504426239,53.69,65521.89,10.2,0.51088,0.00017,17.53131]
[1780504426309,53.69,65512.71,10.2,0.50933,0.00017,17.53059]
[1780504426386,53.69,65512.71,10.2,0.50933,0.00017,17.53059]
[1780504426419,53.69,65512.71,10.2,0.50933,0.00017,17.53059]
[1780504427860,53.69,65512.34,10.2,0.50927,0.00017,17.53055]
[1780504428061,53.69,65512.34,10.2,0.50927,0.00017,17.53055]
[1780504428133,53.69,65512.34,10.2,0.50927,0.00017,17.53055]
[1780504428521,53.69,65513.85,10.2,0.50953,0.00017,17.53069]
[1780504429541,53.69,65511.61,10.2,0.50915,0.00017,17.53048]
[1780504429592,53.69,65511.61,10.2,0.50915,0.00017,17.53048]
[1780504429693,53.69,65511.61,10.2,0.50915,0.00017,17.53048]
[1780504429842,53.69,65511.61,10.2,0.50915,0.00017,17.53048]
[1780504430137,53.69,65511.61,10.2,0.50915,0.00017,17.53048]
[1780504430184,53.69,65511.58,10.2,0.50914,0.00017,17.53048]
[1780504430927,53.69,65511.58,10.2,0.50914,0.00017,17.53048]
[1780504431123,53.69,65511.58,10.2,0.50914,0.00017,17.53048]
[1780504431251,53.69,65511.58,10.2,0.50914,0.00017,17.53048]
[1780504431607,53.69,65511.58,10.2,0.50914,0.00017,17.53048]
[1780504431772,53.69,65511.58,10.2,0.50914,0.00017,17.53048]
[1780504431372,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432223,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432491,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432631,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432675,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432696,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432845,53.69,65539.17,10.2,0.5138,0.00017,17.53197]
[1780504432288,53.69,65571.08,10.2,0.51919,0.00017,17.5307]
[1780504432987,53.69,65571.08,10.2,0.51919,0.00017,17.5307]
[1780504433098,53.69,65571.08,10.2,0.51919,0.00017,17.5307]
[1780504433148,53.7,65585.47,10.2,0.52162,0.00017,17.52909]
[1780504434047,53.7,65591.81,10.2,0.52268,0.00017,17.52817]
[1780504434479,53.73,65599.51,10.2,0.52398,0.00017,17.5269]
[1780504435446,53.73,65602.44,10.2,0.52447,0.00017,17.52636]
[1780504437409,53.72,65602.29,10.2,0.52445,0.00017,17.52639]
[1780504437535,53.72,65602.29,10.2,0.52445,0.00017,17.52639]
[1780504437549,53.72,65602.29,10.2,0.52445,0.00017,17.52639]
[1780504437864,53.72,65602.29,10.2,0.52445,0.00017,17.52639]
[1780504438020,53.72,65602.29,10.2,0.52445,0.00017,17.52639]
[1780504438375,53.72,65602.29,10.2,0.52445,0.00017,17.52639]
[1780504438175,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504438477,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504438846,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504438964,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504439026,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504439106,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504439268,53.72,65616.35,10.2,0.52681,0.00017,17.52344]
[1780504439339,53.73,65626.74,10.2,0.52856,0.00017,17.52087]
[1780504440218,53.73,65639.45,10.2,0.5307,0.00017,17.51727]
[1780504440396,53.73,65639.45,10.2,0.5307,0.00017,17.51727]
[1780504440776,53.73,65639.45,10.2,0.5307,0.00017,17.51727]
[1780504441226,53.73,65639.45,10.2,0.5307,0.00017,17.51727]
[1780504441323,53.73,65648.71,10.2,0.53225,0.00017,17.51433]
[1780504441473,53.73,65648.71,10.2,0.53225,0.00017,17.51433]
[1780504442246,53.73,65648.71,10.2,0.53225,0.00017,17.51433]
[1780504442318,53.73,65641.27,10.2,0.531,0.00017,17.51672]
[1780504442710,53.73,65641.27,10.2,0.531,0.00017,17.51672]
[1780504442744,53.73,65641.27,10.2,0.531,0.00017,17.51672]
[1780504442769,53.73,65641.27,10.2,0.531,0.00017,17.51672]
[1780504443252,53.73,65641.27,10.2,0.531,0.00017,17.51672]
[1780504443367,53.73,65641.27,10.2,0.531,0.00017,17.51672]
[1780504443257,53.73,65636.59,10.2,0.53022,0.00017,17.51813]
[1780504443606,53.73,65636.59,10.2,0.53022,0.00017,17.51813]
[1780504443718,53.73,65636.59,10.2,0.53022,0.00017,17.51813]
[1780504444626,53.73,65638.57,10.2,0.53055,0.00017,17.51754]
[1780504445197,53.73,65638.57,10.2,0.53055,0.00017,17.51754]
[1780504445274,53.73,65651.93,10.2,0.53279,0.00017,17.51325]
[1780504446865,53.73,65654.18,10.2,0.53317,0.00017,17.51247]
[1780504447241,53.73,65654.18,10.2,0.53317,0.00017,17.51247]
[1780504447257,53.73,65654.85,10.2,0.53328,0.00017,17.51224]
[1780504447634,53.73,65654.85,10.2,0.53328,0.00017,17.51224]
[1780504447843,53.73,65654.85,10.2,0.53328,0.00017,17.51224]
[1780504448143,53.73,65654.85,10.2,0.53328,0.00017,17.51224]
[1780504448354,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504448725,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504448913,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504449015,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504449095,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504449106,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504449370,53.73,65667.82,10.2,0.53546,0.00017,17.50742]
[1780504449113,53.73,65690.51,10.2,0.53927,0.00017,17.49774]
[1780504450128,53.73,65690.51,10.2,0.53927,0.00017,17.49774]
[1780504450306,53.73,65690.51,10.2,0.53927,0.00017,17.49774]
[1780504450373,53.74,65693.27,10.2,0.53973,0.00017,17.49646]
[1780504450548,53.74,65693.27,10.2,0.53973,0.00017,17.49646]
[1780504450575,53.74,65696.03,10.2,0.54019,0.00017,17.49515]
[1780504451657,53.74,65696.03,10.2,0.54019,0.00017,17.49515]
[1780504451853,53.74,65696.03,10.2,0.54019,0.00017,17.49515]
[1780504452306,53.74,65696.03,10.2,0.54019,0.00017,17.49515]
[1780504452441,53.74,65694.99,10.2,0.54002,0.00017,17.49565]
[1780504452819,53.74,65694.99,10.2,0.54002,0.00017,17.49565]
[1780504453300,53.74,65694.99,10.2,0.54002,0.00017,17.49565]
[1780504453319,53.74,65694.99,10.2,0.54002,0.00017,17.49565]
[1780504453413,53.74,65694.99,10.2,0.54002,0.00017,17.49565]
[1780504453339,53.74,65687.46,10.2,0.53875,0.00017,17.49914]
[1780504453480,53.74,65687.46,10.2,0.53875,0.00017,17.49914]
[1780504453775,53.74,65687.46,10.2,0.53875,0.00017,17.49914]
[1780504453871,53.74,65690.52,10.2,0.53927,0.00017,17.49774]
[1780504455255,53.74,65690.52,10.2,0.53927,0.00017,17.49774]
[1780504455402,53.74,65690.52,10.2,0.53927,0.00017,17.49774]
[1780504455286,53.74,65684.61,10.2,0.53827,0.00017,17.50042]
[1780504455853,53.74,65684.61,10.2,0.53827,0.00017,17.50042]
[1780504456304,53.74,65684.61,10.2,0.53827,0.00017,17.50042]
[1780504456612,53.74,65686.89,10.2,0.53866,0.00017,17.4994]
[1780504456769,53.74,65691.09,10.2,0.53936,0.00017,17.49749]
[1780504458105,53.74,65691.09,10.2,0.53936,0.00017,17.49749]
[1780504459380,53.74,65693.13,10.2,0.5397,0.00017,17.49654]
[1780504459382,53.74,65684.87,10.2,0.53832,0.00017,17.50031]
[1780504460732,53.74,65687.0,10.2,0.53867,0.00017,17.49936]
[1780504461241,53.74,65687.0,10.2,0.53867,0.00017,17.49936]
[1780504464106,53.74,65682.94,10.2,0.53799,0.00017,17.50117]
[1780504464670,53.74,65675.79,10.2,0.53679,0.00017,17.50422]
[1780504465677,53.74,65672.15,10.2,0.53618,0.00017,17.50571]
[1780504467005,53.74,65672.15,10.2,0.53618,0.00017,17.50571]
[1780504467017,53.74,65672.15,10.2,0.53618,0.00017,17.50571]
[1780504467116,53.74,65672.15,10.2,0.53618,0.00017,17.50571]
[1780504467165,53.74,65672.15,10.2,0.53618,0.00017,17.50571]
[1780504467216,53.74,65672.15,10.2,0.53618,0.00017,17.50571]
[1780504467276,53.74,65670.95,10.2,0.53598,0.00017,17.5062]
[1780504467724,53.74,65670.95,10.2,0.53598,0.00017,17.5062]
[1780504468217,53.74,65670.95,10.2,0.53598,0.00017,17.5062]
[1780504468232,53.74,65655.85,10.2,0.53345,0.00017,17.5119]
[1780504469220,53.74,65655.85,10.2,0.53345,0.00017,17.5119]
[1780504469261,53.74,65649.47,10.2,0.53238,0.00017,17.51409]
[1780504469706,53.74,65658.39,10.2,0.53388,0.00017,17.51098]
[1780504470760,53.74,65658.39,10.2,0.53388,0.00017,17.51098]
[1780504471059,53.74,65658.39,10.2,0.53388,0.00017,17.51098]
[1780504471070,53.74,65660.39,10.2,0.53422,0.00017,17.50653]
[1780504472143,53.74,65660.39,10.2,0.53422,0.00017,17.50653]
[1780504472180,53.73,65671.06,10.2,0.53601,0.00017,17.50242]
[1780504472759,53.73,65671.06,10.2,0.53601,0.00017,17.50242]
[1780504472957,53.73,65671.06,10.2,0.53601,0.00017,17.50242]
[1780504473169,53.73,65671.06,10.2,0.53601,0.00017,17.50242]
[1780504473245,53.73,65668.27,10.2,0.53554,0.00017,17.50353]
[1780504474142,53.73,65679.38,10.2,0.53741,0.00017,17.49897]
[1780504474458,53.73,65679.38,10.2,0.53741,0.00017,17.49897]
[1780504475221,53.73,65687.54,10.2,0.53877,0.00017,17.49537]
[1780504477170,53.73,65686.11,10.2,0.53853,0.00017,17.49602]
[1780504478655,53.73,65684.6,10.2,0.53828,0.00017,17.4967]
[1780504478942,53.73,65684.6,10.2,0.53828,0.00017,17.4967]
[1780504479021,53.73,65684.6,10.2,0.53828,0.00017,17.4967]
[1780504479314,53.73,65684.6,10.2,0.53828,0.00017,17.4967]
[1780504479323,53.73,65684.6,10.2,0.53828,0.00017,17.4967]
[1780504479386,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504479459,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504479571,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504479584,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504479937,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504479958,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504480071,53.73,65687.06,10.2,0.53869,0.00017,17.49559]
[1780504480133,53.73,65702.45,10.2,0.54127,0.00017,17.48828]
[1780504480559,53.73,65702.45,10.2,0.54127,0.00017,17.48828]
[1780504480693,53.73,65702.45,10.2,0.54127,0.00017,17.48828]
[1780504481325,53.73,65702.45,10.2,0.54127,0.00017,17.48828]
[1780504481351,53.73,65702.45,10.2,0.54127,0.00017,17.48828]
[1780504481417,53.73,65698.02,10.2,0.54053,0.00017,17.49046]
[1780504481707,53.73,65698.02,10.2,0.54053,0.00017,17.49046]
[1780504482105,53.73,65698.02,10.2,0.54053,0.00017,17.49046]
[1780504482272,53.73,65698.02,10.2,0.54053,0.00017,17.49046]
[1780504482373,53.74,65691.24,10.2,0.53939,0.00017,17.49368]
[1780504482569,53.74,65691.24,10.2,0.53939,0.00017,17.49368]
[1780504483023,53.74,65691.24,10.2,0.53939,0.00017,17.49368]
[1780504483393,53.74,65691.24,10.2,0.53939,0.00017,17.49368]
[1780504483423,53.74,65691.24,10.2,0.53939,0.00017,17.49368]
[1780504483449,53.74,65685.24,10.2,0.53839,0.00017,17.49641]
[1780504483791,53.74,65685.24,10.2,0.53839,0.00017,17.49641]
[1780504484313,53.74,65685.24,10.2,0.53839,0.00017,17.49641]
[1780504484454,53.74,65685.24,10.2,0.53839,0.00017,17.49641]
[1780504484416,53.74,65679.29,10.2,0.53739,0.00017,17.49901]
[1780504484609,53.74,65679.29,10.2,0.53739,0.00017,17.49901]
[1780504484818,53.74,65666.17,10.2,0.53519,0.00017,17.50435]
[1780504486210,53.74,65666.17,10.2,0.53519,0.00017,17.50435]
[1780504486404,53.74,65666.17,10.2,0.53519,0.00017,17.50435]
[1780504486410,53.73,65662.33,10.2,0.53454,0.00017,17.50581]
[1780504486832,53.72,65668.84,10.2,0.53564,0.00017,17.50329]
[1780504487839,53.72,65672.83,10.2,0.53631,0.00017,17.50168]
[1780504488493,53.72,65672.83,10.2,0.53631,0.00017,17.50168]
[1780504488856,53.72,65672.83,10.2,0.53631,0.00017,17.50168]
[1780504489178,53.72,65672.83,10.2,0.53631,0.00017,17.50168]
[1780504489215,53.71,65669.36,10.2,0.53573,0.00017,17.50307]
[1780504489853,53.71,65665.28,10.2,0.53505,0.00017,17.50465]
[1780504491235,53.71,65665.28,10.2,0.53505,0.00017,17.50465]
[1780504491794,53.7,65666.68,10.2,0.53529,0.00017,17.5041]
[1780504491869,53.7,65662.96,10.2,0.53466,0.00017,17.50552]
[1780504493211,53.7,65662.96,10.2,0.53466,0.00017,17.50552]
[1780504493375,53.7,65662.96,10.2,0.53466,0.00017,17.50552]
[1780504493620,53.7,65660.47,10.2,0.53424,0.00017,17.50645]
[1780504493719,53.7,65660.47,10.2,0.53424,0.00017,17.50645]
[1780504494279,53.7,65660.47,10.2,0.53424,0.00017,17.50645]
[1780504494418,53.7,65660.47,10.2,0.53424,0.00017,17.50645]
[1780504494445,53.7,65639.08,10.2,0.53065,0.00017,17.51364]
[1780504494608,53.7,65639.08,10.2,0.53065,0.00017,17.51364]
[1780504494691,53.7,65639.08,10.2,0.53065,0.00017,17.51364]
[1780504495224,53.7,65639.08,10.2,0.53065,0.00017,17.51364]
[1780504495863,53.7,65637.97,10.2,0.53046,0.00017,17.51397]
[1780504495897,53.7,65639.06,10.2,0.53064,0.00017,17.51365]
[1780504496815,53.7,65639.06,10.2,0.53064,0.00017,17.51365]
[1780504497659,53.7,65638.15,10.2,0.53049,0.00017,17.51392]
[1780504497706,53.7,65638.15,10.2,0.53049,0.00017,17.51392]
[1780504497715,53.7,65638.15,10.2,0.53049,0.00017,17.51392]
[1780504497910,53.7,65643.01,10.2,0.53131,0.00017,17.51243]
[1780504498573,53.7,65643.01,10.2,0.53131,0.00017,17.51243]
[1780504498864,53.7,65643.01,10.2,0.53131,0.00017,17.51243]
[1780504498971,53.7,65643.01,10.2,0.53131,0.00017,17.51243]
[1780504499705,53.7,65645.33,10.2,0.5317,0.00017,17.51169]
[1780504499813,53.7,65645.33,10.2,0.5317,0.00017,17.51169]
[1780504499891,53.7,65645.33,10.2,0.5317,0.00017,17.51169]
[1780504500179,53.7,65645.33,10.2,0.5317,0.00017,17.51169]
[1780504500202,53.7,65645.33,10.2,0.5317,0.00017,17.51169]
[1780504500280,53.7,65639.71,10.2,0.53075,0.00017,17.51345]
[1780504500858,53.7,65639.71,10.2,0.53075,0.00017,17.51345]
[1780504500933,53.7,65643.17,10.2,0.53133,0.00017,17.51238]
[1780504501499,53.7,65643.17,10.2,0.53133,0.00017,17.51238]
[1780504501771,53.7,65643.17,10.2,0.53133,0.00017,17.51238]
[1780504501940,53.7,65646.6,10.2,0.53191,0.00017,17.51128]
[1780504502863,53.7,65646.6,10.2,0.53191,0.00017,17.51128]
[1780504503238,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504503918,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504038,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504046,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504171,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504171,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504276,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504383,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504426,53.7,65639.98,10.2,0.5308,0.00017,17.51337]
[1780504504526,53.7,65638.79,10.2,0.5306,0.00017,17.51373]
[1780504504641,53.7,65638.79,10.2,0.5306,0.00017,17.51373]
[1780504504925,53.7,65638.79,10.2,0.5306,0.00017,17.51373]
[1780504505015,53.7,65638.79,10.2,0.5306,0.00017,17.51373]
[1780504505191,53.7,65638.79,10.2,0.5306,0.00017,17.51373]
[1780504505390,53.7,65638.79,10.2,0.5306,0.00017,17.51373]
[1780504505413,53.7,65613.2,10.2,0.52629,0.00017,17.52043]
[1780504505764,53.7,65613.2,10.2,0.52629,0.00017,17.52043]
[1780504506073,53.7,65613.2,10.2,0.52629,0.00017,17.52043]
[1780504506094,53.7,65613.2,10.2,0.52629,0.00017,17.52043]
[1780504506449,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504506505,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504506610,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504506826,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504507011,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504507124,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504507134,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504507220,53.7,65606.16,10.2,0.5251,0.00017,17.52192]
[1780504507281,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504507510,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504507569,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504507821,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504507863,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504508205,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504508293,53.7,65628.32,10.2,0.52884,0.00017,17.51672]
[1780504508602,53.7,65626.47,10.2,0.52852,0.00017,17.51722]
[1780504509410,53.7,65626.47,10.2,0.52852,0.00017,17.51722]
[1780504509457,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504509743,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504509885,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504510084,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504510212,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504510242,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504510295,53.71,65624.53,10.2,0.5282,0.00017,17.51772]
[1780504511342,53.71,65627.93,10.2,0.52877,0.00017,17.51683]
[1780504511444,53.71,65623.92,10.2,0.52809,0.00017,17.51788]
[1780504512224,53.71,65623.92,10.2,0.52809,0.00017,17.51788]
[1780504512333,53.71,65623.92,10.2,0.52809,0.00017,17.51788]
[1780504512351,53.71,65623.92,10.2,0.52809,0.00017,17.51788]
[1780504512438,53.71,65623.92,10.2,0.52809,0.00017,17.51788]
[1780504512645,53.71,65625.38,10.2,0.52834,0.00017,17.5175]
[1780504512697,53.71,65625.38,10.2,0.52834,0.00017,17.5175]
[1780504512967,53.71,65625.38,10.2,0.52834,0.00017,17.5175]
[1780504513304,53.71,65625.38,10.2,0.52834,0.00017,17.5175]
[1780504513361,53.71,65625.38,10.2,0.52834,0.00017,17.5175]
[1780504513437,53.71,65630.98,10.2,0.52928,0.00017,17.516]
[1780504513813,53.71,65630.98,10.2,0.52928,0.00017,17.516]
[1780504513968,53.71,65630.98,10.2,0.52928,0.00017,17.516]
[1780504514106,53.71,65630.98,10.2,0.52928,0.00017,17.516]
[1780504514234,53.71,65630.98,10.2,0.52928,0.00017,17.516]
[1780504514914,53.71,65628.9,10.2,0.52893,0.00017,17.51657]
[1780504515356,53.71,65628.9,10.2,0.52893,0.00017,17.51657]
[1780504515630,53.71,65625.64,10.2,0.52838,0.00017,17.51744]
[1780504515849,53.71,65625.64,10.2,0.52838,0.00017,17.51744]
[1780504516142,53.71,65625.64,10.2,0.52838,0.00017,17.51744]
[1780504516180,53.71,65625.64,10.2,0.52838,0.00017,17.51744]
[1780504516293,53.71,65625.64,10.2,0.52838,0.00017,17.51744]
[1780504517498,53.71,65625.92,10.2,0.52843,0.00017,17.51737]
[1780504518133,53.71,65625.92,10.2,0.52843,0.00017,17.51737]
[1780504518419,53.71,65625.92,10.2,0.52843,0.00017,17.51737]
[1780504518442,53.71,65625.92,10.2,0.52843,0.00017,17.51737]
[1780504518463,53.71,65625.92,10.2,0.52843,0.00017,17.51737]
[1780504518510,53.71,65625.92,10.2,0.52843,0.00017,17.51737]
[1780504518582,53.71,65627.74,10.2,0.52874,0.00017,17.51689]
[1780504518796,53.71,65627.74,10.2,0.52874,0.00017,17.51689]
[1780504518927,53.71,65627.74,10.2,0.52874,0.00017,17.51689]
[1780504518946,53.71,65627.74,10.2,0.52874,0.00017,17.51689]
[1780504519073,53.71,65627.74,10.2,0.52874,0.00017,17.51689]
[1780504519086,53.71,65612.47,10.2,0.52616,0.00017,17.5206]
[1780504520093,53.71,65605.5,10.2,0.52499,0.00017,17.52205]
[1780504521100,53.71,65603.85,10.2,0.52471,0.00017,17.52238]
[1780504522130,53.71,65603.85,10.2,0.52471,0.00017,17.52238]
[1780504525128,53.71,65598.34,10.2,0.52378,0.00017,17.52339]
[1780504527004,53.71,65596.69,10.2,0.52351,0.00017,17.52367]
[1780504527191,53.71,65596.69,10.2,0.52351,0.00017,17.52367]
[1780504527196,53.71,65596.69,10.2,0.52351,0.00017,17.52367]
[1780504527679,53.71,65593.52,10.2,0.52297,0.00017,17.52419]
[1780504530594,53.71,65591.28,10.2,0.5226,0.00017,17.52454]
[1780504530759,53.71,65591.28,10.2,0.5226,0.00017,17.52454]
[1780504531170,53.71,65597.56,10.2,0.52366,0.00017,17.51981]
[1780504532177,53.71,65602.62,10.2,0.52451,0.00017,17.5189]
[1780504533357,53.71,65602.62,10.2,0.52451,0.00017,17.5189]
[1780504533510,53.71,65602.62,10.2,0.52451,0.00017,17.5189]
[1780504534087,53.71,65602.92,10.2,0.52456,0.00017,17.51884]
[1780504534219,53.71,65602.92,10.2,0.52456,0.00017,17.51884]
[1780504534388,53.71,65602.92,10.2,0.52456,0.00017,17.51884]
[1780504534472,53.71,65602.31,10.2,0.52446,0.00017,17.51895]
[1780504534818,53.71,65602.31,10.2,0.52446,0.00017,17.51895]
[1780504534916,53.71,65602.31,10.2,0.52446,0.00017,17.51895]
[1780504535010,53.71,65602.31,10.2,0.52446,0.00017,17.51895]
[1780504535256,53.71,65602.31,10.2,0.52446,0.00017,17.51895]
[1780504535467,53.71,65602.31,10.2,0.52446,0.00017,17.51895]
[1780504535485,53.71,65588.8,10.2,0.52218,0.00017,17.5212]
[1780504535535,53.71,65588.8,10.2,0.52218,0.00017,17.5212]
[1780504536275,53.71,65588.8,10.2,0.52218,0.00017,17.5212]
[1780504536293,53.7,65581.88,10.2,0.52101,0.00017,17.52214]
[1780504537225,53.7,65581.88,10.2,0.52101,0.00017,17.52214]
[1780504537249,53.7,65581.88,10.2,0.52101,0.00017,17.52214]
[1780504537282,53.7,65581.88,10.2,0.52101,0.00017,17.52214]
[1780504537447,53.7,65580.72,10.2,0.52082,0.00017,17.52228]
[1780504537576,53.7,65580.72,10.2,0.52082,0.00017,17.52228]
[1780504537803,53.7,65580.72,10.2,0.52082,0.00017,17.52228]
[1780504538290,53.7,65580.72,10.2,0.52082,0.00017,17.52228]
[1780504538305,53.7,65584.65,10.2,0.52148,0.00017,17.52178]
[1780504540237,53.7,65592.85,10.2,0.52286,0.00017,17.52059]
[1780504540704,53.7,65592.85,10.2,0.52286,0.00017,17.52059]
[1780504541246,53.7,65598.18,10.2,0.52376,0.00017,17.5197]
[1780504542964,53.7,65598.68,10.2,0.52385,0.00017,17.51961]
[1780504543260,53.7,65602.37,10.2,0.52447,0.00017,17.51894]
[1780504544495,53.7,65602.37,10.2,0.52447,0.00017,17.51894]
[1780504545274,53.7,65604.92,10.2,0.5249,0.00017,17.51845]
[1780504545871,53.7,65604.92,10.2,0.5249,0.00017,17.51845]
[1780504546357,53.7,65599.07,10.2,0.52391,0.00017,17.51954]
[1780504547085,53.7,65599.07,10.2,0.52391,0.00017,17.51954]
[1780504547289,53.7,65601.88,10.2,0.52439,0.00017,17.51903]
[1780504548117,53.7,65601.88,10.2,0.52439,0.00017,17.51903]
[1780504548649,53.7,65604.06,10.2,0.52475,0.00017,17.51862]
[1780504549187,53.7,65604.06,10.2,0.52475,0.00017,17.51862]
[1780504549903,53.7,65606.08,10.2,0.52509,0.00017,17.51822]
[1780504550310,53.7,65611.05,10.2,0.52593,0.00017,17.51719]
[1780504550931,53.7,65611.05,10.2,0.52593,0.00017,17.51719]
[1780504551502,53.7,65611.05,10.2,0.52593,0.00017,17.51719]
[1780504551576,53.69,65612.43,10.2,0.52616,0.00017,17.51689]
[1780504552324,53.69,65605.72,10.2,0.52503,0.00017,17.51829]
[1780504552821,53.69,65605.72,10.2,0.52503,0.00017,17.51829]
[1780504553331,53.69,65604.32,10.2,0.5248,0.00017,17.51856]
[1780504553731,53.69,65604.32,10.2,0.5248,0.00017,17.51856]
[1780504553743,53.69,65604.32,10.2,0.5248,0.00017,17.51856]
[1780504554338,53.69,65597.62,10.2,0.52367,0.00017,17.51979]
[1780504556873,53.69,65599.34,10.2,0.52396,0.00017,17.51949]
[1780504557360,53.69,65607.88,10.2,0.5254,0.00017,17.51785]
[1780504560382,53.69,65609.52,10.2,0.52568,0.00017,17.51751]
[1780504563036,53.69,65609.9,10.2,0.52574,0.00017,17.51743]
[1780504563115,53.69,65609.9,10.2,0.52574,0.00017,17.51743]
[1780504563215,53.69,65609.9,10.2,0.52574,0.00017,17.51743]
[1780504563403,53.69,65617.28,10.2,0.52698,0.00017,17.51578]
[1780504564434,53.69,65617.28,10.2,0.52698,0.00017,17.51578]
[1780504564496,53.69,65617.28,10.2,0.52698,0.00017,17.51578]
[1780504565111,53.69,65618.3,10.2,0.52715,0.00017,17.51554]
[1780504565419,53.69,65618.3,10.2,0.52715,0.00017,17.51554]
[1780504565454,53.69,65625.73,10.2,0.52841,0.00017,17.51368]
[1780504565735,53.69,65625.73,10.2,0.52841,0.00017,17.51368]
[1780504566031,53.69,65625.73,10.2,0.52841,0.00017,17.51368]
[1780504566424,53.69,65629.48,10.2,0.52904,0.00017,17.51268]
[1780504567131,53.69,65629.48,10.2,0.52904,0.00017,17.51268]
[1780504567185,53.69,65629.48,10.2,0.52904,0.00017,17.51268]
[1780504567254,53.69,65629.48,10.2,0.52904,0.00017,17.51268]
[1780504567431,53.69,65625.93,10.2,0.52844,0.00017,17.51363]
[1780504568555,53.69,65625.93,10.2,0.52844,0.00017,17.51363]
[1780504568564,53.69,65624.72,10.2,0.52823,0.00017,17.51395]
[1780504568576,53.69,65624.72,10.2,0.52823,0.00017,17.51395]
[1780504568583,53.69,65624.72,10.2,0.52823,0.00017,17.51395]
[1780504568641,53.69,65624.72,10.2,0.52823,0.00017,17.51395]
[1780504568730,53.69,65624.72,10.2,0.52823,0.00017,17.51395]
[1780504568824,53.69,65624.72,10.2,0.52823,0.00017,17.51395]
[1780504569446,53.69,65612.8,10.2,0.52623,0.00017,17.5168]
[1780504569792,53.69,65612.8,10.2,0.52623,0.00017,17.5168]
[1780504570452,53.69,65611.69,10.2,0.52604,0.00017,17.51705]
[1780504571743,53.69,65611.09,10.2,0.52594,0.00017,17.51718]
[1780504572297,53.69,65611.09,10.2,0.52594,0.00017,17.51718]
[1780504572300,53.69,65611.09,10.2,0.52594,0.00017,17.51718]
[1780504572336,53.69,65611.09,10.2,0.52594,0.00017,17.51718]
[1780504572467,53.69,65603.54,10.2,0.52467,0.00017,17.51871]
[1780504572987,53.69,65603.54,10.2,0.52467,0.00017,17.51871]
[1780504573014,53.69,65603.54,10.2,0.52467,0.00017,17.51871]
[1780504573475,53.69,65600.03,10.2,0.52407,0.00017,17.51937]
[1780504573801,53.69,65600.03,10.2,0.52407,0.00017,17.51937]
[1780504577503,53.69,65603.9,10.2,0.52473,0.00017,17.51864]
[1780504578106,53.69,65603.9,10.2,0.52473,0.00017,17.51864]
[1780504578149,53.69,65603.9,10.2,0.52473,0.00017,17.51864]
[1780504578310,53.69,65603.9,10.2,0.52473,0.00017,17.51864]
[1780504578535,53.69,65603.9,10.2,0.52473,0.00017,17.51864]
[1780504578510,53.69,65613.01,10.2,0.52626,0.00017,17.51675]
[1780504578850,53.69,65613.01,10.2,0.52626,0.00017,17.51675]
[1780504579517,53.69,65616.82,10.2,0.52691,0.00017,17.51589]
[1780504579577,53.69,65616.82,10.2,0.52691,0.00017,17.51589]
[1780504580346,53.69,65616.82,10.2,0.52691,0.00017,17.51589]
[1780504580524,53.69,65617.3,10.2,0.52699,0.00017,17.51578]
[1780504581224,53.69,65617.3,10.2,0.52699,0.00017,17.51578]
[1780504581531,53.69,65618.5,10.2,0.52719,0.00017,17.51549]
[1780504582656,53.69,65618.16,10.2,0.52713,0.00017,17.51557]
[1780504583442,53.69,65618.16,10.2,0.52713,0.00017,17.51557]
[1780504583512,53.69,65618.16,10.2,0.52713,0.00017,17.51557]
[1780504583549,53.69,65618.16,10.2,0.52713,0.00017,17.51557]
[1780504583882,53.69,65616.77,10.2,0.5269,0.00017,17.5159]
[1780504584314,53.69,65616.77,10.2,0.5269,0.00017,17.5159]
[1780504584551,53.69,65617.38,10.2,0.527,0.00017,17.51576]
[1780504587443,53.69,65616.35,10.2,0.52683,0.00017,17.516]
[1780504587476,53.69,65616.35,10.2,0.52683,0.00017,17.516]
[1780504587560,53.69,65616.43,10.2,0.52684,0.00017,17.51598]
[1780504588307,53.69,65616.43,10.2,0.52684,0.00017,17.51598]
[1780504588518,53.69,65611.04,10.2,0.52593,0.00017,17.51719]
[1780504588787,53.69,65611.04,10.2,0.52593,0.00017,17.51719]
[1780504588918,53.69,65611.04,10.2,0.52593,0.00017,17.51719]
[1780504589033,53.69,65611.04,10.2,0.52593,0.00017,17.51719]
[1780504589048,53.69,65611.04,10.2,0.52593,0.00017,17.51719]
[1780504589066,53.69,65611.04,10.2,0.52593,0.00017,17.51719]
[1780504589099,53.69,65610.26,10.2,0.5258,0.00017,17.51735]
[1780504589845,53.69,65610.26,10.2,0.5258,0.00017,17.51735]
[1780504589889,53.69,65610.26,10.2,0.5258,0.00017,17.51735]
[1780504590458,53.69,65610.26,10.2,0.5258,0.00017,17.51735]
[1780504590550,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504590748,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504590865,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504590902,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504590924,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504591148,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504591299,53.69,65627.5,10.2,0.5287,0.00017,17.51322]
[1780504591331,53.69,65635.42,10.2,0.53004,0.00017,17.50729]
[1780504591941,53.69,65635.42,10.2,0.53004,0.00017,17.50729]
[1780504592069,53.69,65635.42,10.2,0.53004,0.00017,17.50729]
[1780504592151,53.69,65643.73,10.2,0.53144,0.00017,17.50476]
[1780504592880,53.69,65643.73,10.2,0.53144,0.00017,17.50476]
[1780504593548,53.69,65643.73,10.2,0.53144,0.00017,17.50476]
[1780504593661,53.69,65645.49,10.2,0.53173,0.00017,17.5042]
[1780504594650,53.69,65642.7,10.2,0.53126,0.00017,17.50509]
[1780504594697,53.69,65642.7,10.2,0.53126,0.00017,17.50509]
[1780504595264,53.69,65642.7,10.2,0.53126,0.00017,17.50509]
[1780504595371,53.69,65642.7,10.2,0.53126,0.00017,17.50509]
[1780504595542,53.69,65652.49,10.2,0.53291,0.00017,17.50186]
[1780504598629,53.7,65654.87,10.2,0.53331,0.00017,17.50103]
[1780504599676,53.7,65656.24,10.2,0.53354,0.00017,17.50055]
[1780504599773,53.7,65656.24,10.2,0.53354,0.00017,17.50055]
[1780504600013,53.7,65656.24,10.2,0.53354,0.00017,17.50055]
[1780504600060,53.7,65654.54,10.2,0.53325,0.00017,17.50115]
[1780504600808,53.7,65654.54,10.2,0.53325,0.00017,17.50115]
[1780504601524,53.7,65654.54,10.2,0.53325,0.00017,17.50115]
[1780504601541,53.7,65670.36,10.2,0.53591,0.00017,17.4952]
[1780504601750,53.7,65670.36,10.2,0.53591,0.00017,17.4952]
[1780504601863,53.7,65670.36,10.2,0.53591,0.00017,17.4952]
[1780504602429,53.7,65676.82,10.2,0.537,0.00017,17.49255]
[1780504602679,53.7,65682.41,10.2,0.53794,0.00017,17.49015]
[1780504604401,53.7,65683.03,10.2,0.53804,0.00017,17.48988]
[1780504605667,53.7,65680.73,10.2,0.53765,0.00017,17.49089]
[1780504606426,53.7,65680.73,10.2,0.53765,0.00017,17.49089]
[1780504606485,53.7,65685.64,10.2,0.53848,0.00017,17.48873]
[1780504607661,53.7,65686.62,10.2,0.53864,0.00017,17.48829]
[1780504610059,53.71,65682.7,10.2,0.53798,0.00017,17.49004]
[1780504612388,53.71,65683.16,10.2,0.53806,0.00017,17.48984]
[1780504612429,53.71,65684.17,10.2,0.53823,0.00017,17.48939]
[1780504612752,53.71,65675.29,10.2,0.53674,0.00017,17.49321]
[1780504614144,53.71,65675.29,10.2,0.53674,0.00017,17.49321]
[1780504614228,53.71,65668.46,10.2,0.53559,0.00017,17.49598]
[1780504614767,53.7,65662.65,10.2,0.53462,0.00017,17.49821]
[1780504615789,53.7,65662.65,10.2,0.53462,0.00017,17.49821]
[1780504616797,53.7,65663.09,10.2,0.53469,0.00017,17.49804]
[1780504618469,53.7,65665.27,10.2,0.53506,0.00017,17.49721]
[1780504619088,53.7,65666.87,10.2,0.53533,0.00017,17.49659]
[1780504622484,53.7,65663.97,10.2,0.53484,0.00017,17.4977]
[1780504622544,53.7,65663.97,10.2,0.53484,0.00017,17.4977]
[1780504623244,53.7,65672.63,10.2,0.5363,0.00017,17.49429]
[1780504623996,53.7,65672.63,10.2,0.5363,0.00017,17.49429]
[1780504624142,53.7,65672.63,10.2,0.5363,0.00017,17.49429]
[1780504624156,53.7,65672.63,10.2,0.5363,0.00017,17.49429]
[1780504624542,53.7,65672.63,10.2,0.5363,0.00017,17.49429]
[1780504624544,53.7,65679.17,10.2,0.5374,0.00017,17.49155]
[1780504624996,53.7,65679.17,10.2,0.5374,0.00017,17.49155]
[1780504625087,53.7,65679.17,10.2,0.5374,0.00017,17.49155]
[1780504625480,53.7,65695.25,10.2,0.5401,0.00017,17.48427]
[1780504625808,53.7,65695.25,10.2,0.5401,0.00017,17.48427]
[1780504625932,53.7,65695.25,10.2,0.5401,0.00017,17.48427]
[1780504625971,53.7,65700.53,10.2,0.54098,0.00017,17.4817]
[1780504626761,53.7,65700.53,10.2,0.54098,0.00017,17.4817]
[1780504626861,53.7,65704.63,10.2,0.54167,0.00017,17.47965]
[1780504627935,53.7,65704.63,10.2,0.54167,0.00017,17.47965]
[1780504627940,53.7,65704.63,10.2,0.54167,0.00017,17.47965]
[1780504627954,53.7,65704.63,10.2,0.54167,0.00017,17.47965]
[1780504629558,53.7,65705.62,10.2,0.54183,0.00017,17.47916]
[1780504628874,53.7,65717.62,10.2,0.54384,0.00017,17.47282]
[1780504630709,53.7,65717.58,10.2,0.54384,0.00017,17.47284]
[1780504630860,53.7,65717.58,10.2,0.54384,0.00017,17.47284]
[1780504630893,53.7,65724.47,10.2,0.54499,0.00017,17.469]
[1780504631890,53.7,65724.47,10.2,0.54499,0.00017,17.469]
[1780504631901,53.7,65729.76,10.2,0.54588,0.00017,17.46595]
[1780504633310,53.7,65729.76,10.2,0.54588,0.00017,17.46595]
[1780504633366,53.7,65729.76,10.2,0.54588,0.00017,17.46595]
[1780504633411,53.7,65735.13,10.2,0.54678,0.00017,17.46276]
[1780504634940,53.7,65736.98,10.2,0.54709,0.00017,17.46164]
[1780504635515,53.7,65736.98,10.2,0.54709,0.00017,17.46164]
[1780504635608,53.7,65738.86,10.2,0.5474,0.00017,17.46049]
[1780504636620,53.7,65738.86,10.2,0.5474,0.00017,17.46049]
[1780504636135,53.7,65747.31,10.2,0.54882,0.00017,17.45519]
[1780504637110,53.7,65747.31,10.2,0.54882,0.00017,17.45519]
[1780504637247,53.7,65747.31,10.2,0.54882,0.00017,17.45519]
[1780504637314,53.7,65747.31,10.2,0.54882,0.00017,17.45519]
[1780504637366,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504637699,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504637807,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504637852,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504637888,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504637986,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504638137,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504638350,53.7,65749.61,10.2,0.5492,0.00017,17.45372]
[1780504638527,53.7,65746.62,10.2,0.5487,0.00017,17.45563]
[1780504638784,53.7,65746.62,10.2,0.5487,0.00017,17.45563]
[1780504639242,53.7,65746.62,10.2,0.5487,0.00017,17.45563]
[1780504639477,53.7,65751.63,10.2,0.54954,0.00017,17.45241]
[1780504645257,53.7,65750.03,10.2,0.54927,0.00017,17.45345]
[1780504646003,53.7,65742.48,10.2,0.54801,0.00017,17.45825]
[1780504646824,53.7,65742.48,10.2,0.54801,0.00017,17.45825]
[1780504646868,53.7,65742.48,10.2,0.54801,0.00017,17.45825]
[1780504647270,53.7,65742.48,10.2,0.54801,0.00017,17.45825]
[1780504647562,53.7,65739.03,10.2,0.54743,0.00017,17.46038]
[1780504647665,53.7,65739.03,10.2,0.54743,0.00017,17.46038]
[1780504647991,53.7,65739.03,10.2,0.54743,0.00017,17.46038]
[1780504648504,53.7,65739.03,10.2,0.54743,0.00017,17.46038]
[1780504648530,53.7,65722.39,10.2,0.54464,0.00017,17.47016]
[1780504648685,53.7,65722.39,10.2,0.54464,0.00017,17.47016]
[1780504648705,53.7,65722.39,10.2,0.54464,0.00017,17.47016]
[1780504648775,53.7,65722.39,10.2,0.54464,0.00017,17.47016]
[1780504648789,53.7,65722.39,10.2,0.54464,0.00017,17.47016]
[1780504649176,53.69,65711.25,10.2,0.54278,0.00017,17.47621]
[1780504649661,53.69,65711.25,10.2,0.54278,0.00017,17.47621]
[1780504650453,53.69,65711.25,10.2,0.54278,0.00017,17.47621]
[1780504650458,53.69,65704.8,10.2,0.5417,0.00017,17.47955]
[1780504651184,53.69,65704.8,10.2,0.5417,0.00017,17.47955]
[1780504651530,53.69,65704.8,10.2,0.5417,0.00017,17.47955]
[1780504651602,53.69,65710.88,10.2,0.54272,0.00017,17.47268]
[1780504652427,53.69,65710.88,10.2,0.54272,0.00017,17.47268]
[1780504652451,53.69,65710.88,10.2,0.54272,0.00017,17.47268]
[1780504652535,53.69,65710.88,10.2,0.54272,0.00017,17.47268]
[1780504652611,53.69,65716.31,10.2,0.54363,0.00017,17.46978]
[1780504653155,53.69,65716.31,10.2,0.54363,0.00017,17.46978]
[1780504653466,53.69,65716.31,10.2,0.54363,0.00017,17.46978]
[1780504653562,53.68,65730.47,10.2,0.54601,0.00017,17.46174]
[1780504653692,53.68,65730.47,10.2,0.54601,0.00017,17.46174]
[1780504654072,53.67,65732.13,10.2,0.5463,0.00017,17.46072]
[1780504656019,53.66,65731.41,10.2,0.54618,0.00017,17.46111]
[1780504656782,53.65,65731.98,10.2,0.54629,0.00017,17.46074]
[1780504657400,53.65,65731.98,10.2,0.54629,0.00017,17.46074]
[1780504657464,53.65,65747.04,10.2,0.54881,0.00017,17.45145]
[1780504658101,53.65,65752.12,10.2,0.54966,0.00017,17.44817]
[1780504658864,53.65,65752.12,10.2,0.54966,0.00017,17.44817]
[1780504659229,53.65,65752.12,10.2,0.54966,0.00017,17.44817]
[1780504659270,53.65,65752.36,10.2,0.5497,0.00017,17.44801]
[1780504659688,53.65,65752.36,10.2,0.5497,0.00017,17.44801]
[1780504660441,53.65,65752.36,10.2,0.5497,0.00017,17.44801]
[1780504660446,53.65,65757.94,10.2,0.55063,0.00017,17.4443]
[1780504661407,53.65,65757.94,10.2,0.55063,0.00017,17.4443]
[1780504661505,53.66,65759.83,10.2,0.55094,0.00017,17.44306]
[1780504662631,53.66,65759.83,10.2,0.55094,0.00017,17.44306]
[1780504662787,53.66,65760.0,10.2,0.55097,0.00017,17.44296]
[1780504663020,53.66,65760.0,10.2,0.55097,0.00017,17.44296]
[1780504663477,53.66,65760.0,10.2,0.55097,0.00017,17.44296]
[1780504665264,53.67,65761.49,10.2,0.55121,0.00017,17.44198]
[1780504665313,53.67,65761.49,10.2,0.55121,0.00017,17.44198]
[1780504665591,53.67,65761.49,10.2,0.55121,0.00017,17.44198]
[1780504665361,53.68,65761.61,10.2,0.55123,0.00017,17.44191]
[1780504665769,53.68,65761.61,10.2,0.55123,0.00017,17.44191]
[1780504666159,53.68,65767.81,10.2,0.55227,0.00017,17.43761]
[1780504666894,53.68,65767.81,10.2,0.55227,0.00017,17.43761]
[1780504667497,53.68,65767.81,10.2,0.55227,0.00017,17.43761]
[1780504667595,53.68,65771.18,10.2,0.55283,0.00017,17.43524]
[1780504667803,53.68,65771.18,10.2,0.55283,0.00017,17.43524]
[1780504667861,53.68,65771.18,10.2,0.55283,0.00017,17.43524]
[1780504668739,53.68,65773.28,10.2,0.55317,0.00017,17.43376]
[1780504668769,53.68,65773.28,10.2,0.55317,0.00017,17.43376]
[1780504669329,53.68,65773.28,10.2,0.55317,0.00017,17.43376]
[1780504671874,53.69,65770.33,10.2,0.55268,0.00017,17.43589]
[1780504672773,53.7,65769.59,10.2,0.55255,0.00017,17.43645]
[1780504672800,53.7,65769.59,10.2,0.55255,0.00017,17.43645]
[1780504672854,53.7,65769.59,10.2,0.55255,0.00017,17.43645]
[1780504673130,53.7,65769.59,10.2,0.55255,0.00017,17.43645]
[1780504673724,53.7,65767.86,10.2,0.55226,0.00017,17.43768]
[1780504674331,53.7,65767.86,10.2,0.55226,0.00017,17.43768]
[1780504674337,53.7,65767.86,10.2,0.55226,0.00017,17.43768]
[1780504674957,53.7,65768.83,10.2,0.55242,0.00017,17.43701]
[1780504675222,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676118,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676138,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676172,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676414,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676569,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676606,53.71,65765.0,10.2,0.55177,0.00017,17.43972]
[1780504676617,53.71,65769.01,10.2,0.55244,0.00017,17.43692]
[1780504678335,53.71,65768.18,10.2,0.5523,0.00017,17.43749]
[1780504678343,53.71,65768.18,10.2,0.5523,0.00017,17.43749]
[1780504678376,53.71,65768.18,10.2,0.5523,0.00017,17.43749]
[1780504678436,53.71,65765.38,10.2,0.55184,0.00017,17.43944]
[1780504678835,53.71,65765.38,10.2,0.55184,0.00017,17.43944]
[1780504679445,53.71,65765.38,10.2,0.55184,0.00017,17.43944]
[1780504679511,53.71,65769.68,10.2,0.55256,0.00017,17.43643]
[1780504680070,53.71,65769.68,10.2,0.55256,0.00017,17.43643]
[1780504680300,53.71,65769.68,10.2,0.55256,0.00017,17.43643]
[1780504680592,53.71,65769.68,10.2,0.55256,0.00017,17.43643]
[1780504680655,53.7,65773.37,10.2,0.55318,0.00017,17.43378]
[1780504680695,53.7,65773.37,10.2,0.55318,0.00017,17.43378]
[1780504681354,53.7,65773.37,10.2,0.55318,0.00017,17.43378]
[1780504681528,53.7,65773.37,10.2,0.55318,0.00017,17.43378]
[1780504681542,53.7,65773.37,10.2,0.55318,0.00017,17.43378]
[1780504681633,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504681771,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504681851,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504681901,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504681957,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504681966,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504682017,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504682213,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504682309,53.7,65767.94,10.2,0.55227,0.00017,17.43763]
[1780504682498,53.7,65743.71,10.2,0.54822,0.00017,17.45375]
[1780504682819,53.7,65743.71,10.2,0.54822,0.00017,17.45375]
[1780504683078,53.7,65743.71,10.2,0.54822,0.00017,17.45375]
[1780504683120,53.7,65743.71,10.2,0.54822,0.00017,17.45375]
[1780504683401,53.7,65744.78,10.2,0.5484,0.00017,17.45308]
[1780504684150,53.7,65744.78,10.2,0.5484,0.00017,17.45308]
[1780504684151,53.7,65744.78,10.2,0.5484,0.00017,17.45308]
[1780504684300,53.7,65744.78,10.2,0.5484,0.00017,17.45308]
[1780504684537,53.7,65744.78,10.2,0.5484,0.00017,17.45308]
[1780504684583,53.7,65744.78,10.2,0.5484,0.00017,17.45308]
[1780504684587,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504684774,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504684794,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504684894,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504684927,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504685044,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504685112,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504685173,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504685295,53.7,65751.62,10.2,0.54954,0.00017,17.44869]
[1780504685330,53.7,65769.24,10.2,0.55249,0.00017,17.43671]
[1780504685760,53.7,65769.24,10.2,0.55249,0.00017,17.43671]
[1780504685940,53.7,65769.24,10.2,0.55249,0.00017,17.43671]
[1780504686688,53.7,65767.35,10.2,0.55217,0.00017,17.43804]
[1780504687466,53.7,65767.35,10.2,0.55217,0.00017,17.43804]
[1780504687493,53.7,65755.3,10.2,0.55016,0.00017,17.44627]
[1780504687690,53.7,65755.3,10.2,0.55016,0.00017,17.44627]
[1780504689015,53.7,65752.67,10.2,0.54972,0.00017,17.448]
[1780504689377,53.7,65752.67,10.2,0.54972,0.00017,17.448]
[1780504690443,53.7,65754.19,10.2,0.54997,0.00017,17.44701]
[1780504692732,53.71,65753.61,10.2,0.54987,0.00017,17.4474]
[1780504693392,53.71,65753.61,10.2,0.54987,0.00017,17.4474]
[1780504693404,53.71,65759.5,10.2,0.55085,0.00017,17.44347]
[1780504693944,53.71,65759.5,10.2,0.55085,0.00017,17.44347]
[1780504693953,53.71,65759.5,10.2,0.55085,0.00017,17.44347]
[1780504694075,53.71,65759.5,10.2,0.55085,0.00017,17.44347]
[1780504694266,53.71,65759.5,10.2,0.55085,0.00017,17.44347]
[1780504694394,53.71,65764.62,10.2,0.55171,0.00017,17.43997]
[1780504694746,53.71,65764.62,10.2,0.55171,0.00017,17.43997]
[1780504695400,53.71,65767.97,10.2,0.55227,0.00017,17.43763]
[1780504695703,53.71,65767.97,10.2,0.55227,0.00017,17.43763]
[1780504696398,53.71,65767.97,10.2,0.55227,0.00017,17.43763]
[1780504697310,53.71,65765.72,10.2,0.5519,0.00017,17.4392]
[1780504697670,53.71,65763.2,10.2,0.55148,0.00017,17.44094]
[1780504698084,53.71,65763.2,10.2,0.55148,0.00017,17.44094]
[1780504698843,53.71,65763.6,10.2,0.55154,0.00017,17.44067]
[1780504700906,53.71,65760.24,10.2,0.55098,0.00017,17.44297]
[1780504701806,53.71,65761.92,10.2,0.55126,0.00017,17.44182]
[1780504703019,53.71,65758.79,10.2,0.55074,0.00017,17.44395]
[1780504703627,53.71,65758.63,10.2,0.55071,0.00017,17.44406]
[1780504704465,53.71,65754.41,10.2,0.55,0.00017,17.44688]
[1780504705675,53.71,65754.41,10.2,0.55,0.00017,17.44688]
[1780504705685,53.71,65754.41,10.2,0.55,0.00017,17.44688]
[1780504706479,53.71,65755.06,10.2,0.55011,0.00017,17.44645]
[1780504707705,53.71,65755.06,10.2,0.55011,0.00017,17.44645]
[1780504708493,53.71,65760.59,10.2,0.55104,0.00017,17.44273]
[1780504709032,53.71,65760.59,10.2,0.55104,0.00017,17.44273]
[1780504709498,53.71,65760.59,10.2,0.55104,0.00017,17.44273]
[1780504710612,53.71,65761.27,10.2,0.55115,0.00017,17.44227]
[1780504710632,53.71,65765.82,10.2,0.55191,0.00017,17.43913]
[1780504711504,53.71,65765.82,10.2,0.55191,0.00017,17.43913]
[1780504713774,53.71,65768.07,10.2,0.5523,0.00017,17.43382]
[1780504714007,53.71,65768.07,10.2,0.5523,0.00017,17.43382]
[1780504714061,53.71,65768.07,10.2,0.5523,0.00017,17.43382]
[1780504714535,53.71,65780.94,10.2,0.55444,0.00017,17.42452]
[1780504715329,53.71,65780.94,10.2,0.55444,0.00017,17.42452]
[1780504715542,53.7,65781.2,10.2,0.55449,0.00017,17.42431]
[1780504715771,53.7,65781.2,10.2,0.55449,0.00017,17.42431]
[1780504716251,53.7,65781.2,10.2,0.55449,0.00017,17.42431]
[1780504716326,53.7,65781.2,10.2,0.55449,0.00017,17.42431]
[1780504716677,53.7,65793.12,10.2,0.55648,0.00017,17.4152]
[1780504718404,53.7,65793.76,10.2,0.55659,0.00017,17.4147]
[1780504718476,53.7,65793.76,10.2,0.55659,0.00017,17.4147]
[1780504718575,53.7,65793.76,10.2,0.55659,0.00017,17.4147]
[1780504718639,53.7,65793.76,10.2,0.55659,0.00017,17.4147]
[1780504718804,53.7,65792.49,10.2,0.55638,0.00017,17.41568]
[1780504719051,53.7,65792.49,10.2,0.55638,0.00017,17.41568]
[1780504720510,53.68,65790.51,10.2,0.55606,0.00017,17.41716]
[1780504720740,53.67,65789.23,10.2,0.55585,0.00017,17.4181]
[1780504721743,53.66,65787.53,10.2,0.55558,0.00017,17.41936]
[1780504722710,53.66,65787.53,10.2,0.55558,0.00017,17.41936]
[1780504722595,53.66,65779.38,10.2,0.55422,0.00017,17.42545]
[1780504723025,53.66,65779.38,10.2,0.55422,0.00017,17.42545]
[1780504723035,53.66,65779.38,10.2,0.55422,0.00017,17.42545]
[1780504723070,53.66,65779.38,10.2,0.55422,0.00017,17.42545]
[1780504723121,53.66,65779.38,10.2,0.55422,0.00017,17.42545]
[1780504723339,53.66,65779.38,10.2,0.55422,0.00017,17.42545]
[1780504723602,53.65,65769.34,10.2,0.55255,0.00017,17.4327]
[1780504723747,53.65,65769.34,10.2,0.55255,0.00017,17.4327]
[1780504723910,53.65,65769.34,10.2,0.55255,0.00017,17.4327]
[1780504724073,53.65,65769.34,10.2,0.55255,0.00017,17.4327]
[1780504724692,53.65,65769.34,10.2,0.55255,0.00017,17.4327]
[1780504724716,53.65,65762.13,10.2,0.55134,0.00017,17.43773]
[1780504724745,53.65,65762.13,10.2,0.55134,0.00017,17.43773]
[1780504724974,53.65,65762.13,10.2,0.55134,0.00017,17.43773]
[1780504725147,53.65,65762.13,10.2,0.55134,0.00017,17.43773]
[1780504725472,53.65,65762.13,10.2,0.55134,0.00017,17.43773]
[1780504725598,53.65,65762.13,10.2,0.55134,0.00017,17.43773]
[1780504725615,53.65,65770.2,10.2,0.55269,0.00017,17.43209]
[1780504726012,53.65,65770.2,10.2,0.55269,0.00017,17.43209]
[1780504726210,53.65,65770.2,10.2,0.55269,0.00017,17.43209]
[1780504726623,53.65,65761.73,10.2,0.55127,0.00017,17.438]
[1780504727179,53.65,65761.73,10.2,0.55127,0.00017,17.438]
[1780504727293,53.65,65761.73,10.2,0.55127,0.00017,17.438]
[1780504728412,53.65,65758.81,10.2,0.55079,0.00017,17.43999]
[1780504729012,53.65,65758.45,10.2,0.55073,0.00017,17.44023]
[1780504731147,53.65,65757.87,10.2,0.55063,0.00017,17.44063]
[1780504731333,53.65,65757.87,10.2,0.55063,0.00017,17.44063]
[1780504731396,53.65,65757.87,10.2,0.55063,0.00017,17.44063]
[1780504731658,53.65,65750.33,10.2,0.54936,0.00017,17.44562]
[1780504731768,53.65,65750.33,10.2,0.54936,0.00017,17.44562]
[1780504732386,53.65,65750.33,10.2,0.54936,0.00017,17.44562]
[1780504732665,53.65,65739.29,10.2,0.54752,0.00017,17.45261]
[1780504733206,53.65,65739.29,10.2,0.54752,0.00017,17.45261]
[1780504733212,53.65,65739.29,10.2,0.54752,0.00017,17.45261]
[1780504733823,53.65,65740.04,10.2,0.54764,0.00017,17.45213]
[1780504733882,53.65,65740.04,10.2,0.54764,0.00017,17.45213]
[1780504735712,53.64,65740.99,10.2,0.54781,0.00017,17.45152]
[1780504736842,53.64,65738.83,10.2,0.54745,0.00017,17.45283]
[1780504738659,53.63,65739.77,10.2,0.54761,0.00017,17.45223]
[1780504739141,53.63,65739.35,10.2,0.54754,0.00017,17.45248]
[1780504740260,53.62,65740.9,10.2,0.54781,0.00017,17.4515]
[1780504742676,53.62,65739.37,10.2,0.54755,0.00017,17.45245]
[1780504743494,53.62,65737.74,10.2,0.54728,0.00017,17.45345]
[1780504743702,53.62,65737.74,10.2,0.54728,0.00017,17.45345]
[1780504744405,53.62,65736.06,10.2,0.547,0.00017,17.45447]
[1780504744496,53.61,65726.96,10.2,0.54547,0.00017,17.45985]
[1780504746452,53.61,65725.49,10.2,0.54523,0.00017,17.46069]
[1780504748384,53.61,65726.73,10.2,0.54544,0.00017,17.45997]
[1780504748599,53.61,65726.73,10.2,0.54544,0.00017,17.45997]
[1780504748621,53.61,65726.73,10.2,0.54544,0.00017,17.45997]
[1780504748667,53.61,65726.73,10.2,0.54544,0.00017,17.45997]
[1780504748816,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504748893,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504748975,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504749146,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504749266,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504749434,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504749527,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504749755,53.61,65728.18,10.2,0.54568,0.00017,17.45913]
[1780504749569,53.61,65715.91,10.2,0.54362,0.00017,17.46604]
[1780504750236,53.61,65715.91,10.2,0.54362,0.00017,17.46604]
[1780504750305,53.61,65704.39,10.2,0.54168,0.00017,17.47211]
[1780504751276,53.61,65704.39,10.2,0.54168,0.00017,17.47211]
[1780504751279,53.61,65704.39,10.2,0.54168,0.00017,17.47211]
[1780504751326,53.61,65708.59,10.2,0.54239,0.00017,17.46995]
[1780504752793,53.61,65709.43,10.2,0.54253,0.00017,17.46951]
[1780504753484,53.61,65709.43,10.2,0.54253,0.00017,17.46951]
[1780504755123,53.61,65708.28,10.2,0.54234,0.00017,17.47011]
[1780504755174,53.61,65708.28,10.2,0.54234,0.00017,17.47011]
[1780504755383,53.61,65708.28,10.2,0.54234,0.00017,17.47011]
[1780504755477,53.61,65708.28,10.2,0.54234,0.00017,17.47011]
[1780504755500,53.61,65708.28,10.2,0.54234,0.00017,17.47011]
[1780504755729,53.61,65708.28,10.2,0.54234,0.00017,17.47011]
[1780504755531,53.61,65707.28,10.2,0.54217,0.00017,17.47062]
[1780504756581,53.6,65698.85,10.2,0.54076,0.00017,17.47487]
[1780504756868,53.6,65694.05,10.2,0.53995,0.00017,17.4772]
[1780504758287,53.6,65694.05,10.2,0.53995,0.00017,17.4772]
[1780504758546,53.6,65694.05,10.2,0.53995,0.00017,17.4772]
[1780504758611,53.6,65694.05,10.2,0.53995,0.00017,17.4772]
[1780504758708,53.61,65692.64,10.2,0.53971,0.00017,17.47787]
[1780504759045,53.61,65686.39,10.2,0.53866,0.00017,17.48076]
[1780504759889,53.61,65678.17,10.2,0.53728,0.00017,17.48438]
[1780504761402,53.61,65678.17,10.2,0.53728,0.00017,17.48438]
[1780504761695,53.61,65678.17,10.2,0.53728,0.00017,17.48438]
[1780504761740,53.61,65678.17,10.2,0.53728,0.00017,17.48438]
[1780504761429,53.61,65681.42,10.2,0.53782,0.00017,17.48297]
[1780504762026,53.61,65681.42,10.2,0.53782,0.00017,17.48297]
[1780504762127,53.61,65681.42,10.2,0.53782,0.00017,17.48297]
[1780504762526,53.61,65686.76,10.2,0.53872,0.00017,17.48059]
[1780504763336,53.61,65686.76,10.2,0.53872,0.00017,17.48059]
[1780504763346,53.6,65705.88,10.2,0.54194,0.00017,17.47134]
[1780504764543,53.6,65705.88,10.2,0.54194,0.00017,17.47134]
[1780504764614,53.6,65713.08,10.2,0.54315,0.00017,17.46755]
[1780504766187,53.6,65713.71,10.2,0.54325,0.00017,17.46722]
[1780504766190,53.6,65713.71,10.2,0.54325,0.00017,17.46722]
[1780504766216,53.6,65713.71,10.2,0.54325,0.00017,17.46722]
[1780504766501,53.6,65713.71,10.2,0.54325,0.00017,17.46722]
[1780504766505,53.6,65713.71,10.2,0.54325,0.00017,17.46722]
[1780504766848,53.6,65712.42,10.2,0.54304,0.00017,17.4679]
[1780504767304,53.6,65712.42,10.2,0.54304,0.00017,17.4679]
[1780504767452,53.6,65712.42,10.2,0.54304,0.00017,17.4679]
[1780504767506,53.6,65712.42,10.2,0.54304,0.00017,17.4679]
[1780504767553,53.6,65724.78,10.2,0.54511,0.00017,17.46106]
[1780504770367,53.6,65726.23,10.2,0.54536,0.00017,17.46023]
[1780504773606,53.6,65727.8,10.2,0.54563,0.00017,17.45558]
[1780504773655,53.6,65727.8,10.2,0.54563,0.00017,17.45558]
[1780504773700,53.6,65727.8,10.2,0.54563,0.00017,17.45558]
[1780504773710,53.6,65727.8,10.2,0.54563,0.00017,17.45558]
[1780504773989,53.6,65732.81,10.2,0.54647,0.00017,17.45262]
[1780504774996,53.59,65736.81,10.2,0.54714,0.00017,17.4502]
[1780504776350,53.59,65736.81,10.2,0.54714,0.00017,17.4502]
[1780504776377,53.59,65736.81,10.2,0.54714,0.00017,17.4502]
[1780504776497,53.59,65736.81,10.2,0.54714,0.00017,17.4502]
[1780504777063,53.59,65737.84,10.2,0.54732,0.00017,17.44957]
[1780504777158,53.59,65737.84,10.2,0.54732,0.00017,17.44957]
[1780504777179,53.59,65737.84,10.2,0.54732,0.00017,17.44957]
[1780504777508,53.59,65737.84,10.2,0.54732,0.00017,17.44957]
[1780504777763,53.59,65737.84,10.2,0.54732,0.00017,17.44957]
[1780504777756,53.59,65725.21,10.2,0.5452,0.00017,17.45707]
[1780504778791,53.59,65731.62,10.2,0.54627,0.00017,17.45332]
[1780504778853,53.59,65731.62,10.2,0.54627,0.00017,17.45332]
[1780504779001,53.59,65731.62,10.2,0.54627,0.00017,17.45332]
[1780504779044,53.59,65731.62,10.2,0.54627,0.00017,17.45332]
[1780504779441,53.59,65731.62,10.2,0.54627,0.00017,17.45332]
[1780504779492,53.59,65746.91,10.2,0.54884,0.00017,17.44387]
[1780504779836,53.59,65746.91,10.2,0.54884,0.00017,17.44387]
[1780504780162,53.59,65746.91,10.2,0.54884,0.00017,17.44387]
[1780504780299,53.59,65746.91,10.2,0.54884,0.00017,17.44387]
[1780504780313,53.59,65746.91,10.2,0.54884,0.00017,17.44387]
[1780504780342,53.59,65753.57,10.2,0.54996,0.00017,17.43953]
[1780504780974,53.59,65753.57,10.2,0.54996,0.00017,17.43953]
[1780504780976,53.59,65753.57,10.2,0.54996,0.00017,17.43953]
[1780504781223,53.59,65753.57,10.2,0.54996,0.00017,17.43953]
[1780504781425,53.59,65762.19,10.2,0.5514,0.00017,17.43371]
[1780504781941,53.59,65762.19,10.2,0.5514,0.00017,17.43371]
[1780504781968,53.59,65762.19,10.2,0.5514,0.00017,17.43371]
[1780504782109,53.59,65762.19,10.2,0.5514,0.00017,17.43371]
[1780504782130,53.59,65762.19,10.2,0.5514,0.00017,17.43371]
[1780504782655,53.59,65765.6,10.2,0.55197,0.00017,17.43134]
[1780504783019,53.59,65765.6,10.2,0.55197,0.00017,17.43134]
[1780504783387,53.59,65765.6,10.2,0.55197,0.00017,17.43134]
[1780504783764,53.59,65765.6,10.2,0.55197,0.00017,17.43134]
[1780504783427,53.59,65763.12,10.2,0.55156,0.00017,17.43307]
[1780504783896,53.59,65763.12,10.2,0.55156,0.00017,17.43307]
[1780504784542,53.59,65763.12,10.2,0.55156,0.00017,17.43307]
[1780504784587,53.59,65772.78,10.2,0.55317,0.00017,17.42624]
[1780504785337,53.59,65772.78,10.2,0.55317,0.00017,17.42624]
[1780504785632,53.59,65772.78,10.2,0.55317,0.00017,17.42624]
[1780504785645,53.59,65778.65,10.2,0.55416,0.00017,17.42196]
[1780504785893,53.59,65778.65,10.2,0.55416,0.00017,17.42196]
[1780504786092,53.59,65778.65,10.2,0.55416,0.00017,17.42196]
[1780504786283,53.59,65778.65,10.2,0.55416,0.00017,17.42196]
[1780504786569,53.59,65778.65,10.2,0.55416,0.00017,17.42196]
[1780504787087,53.59,65790.34,10.2,0.55611,0.00017,17.41311]
[1780504788094,53.59,65794.02,10.2,0.55673,0.00017,17.41023]
[1780504790587,53.59,65795.49,10.2,0.55697,0.00017,17.40907]
[1780504791115,53.59,65800.13,10.2,0.55775,0.00017,17.40535]
[1780504793017,53.59,65801.09,10.2,0.55791,0.00017,17.40457]
[1780504795714,53.59,65804.08,10.2,0.55841,0.00017,17.40213]
[1780504796150,53.58,65798.59,10.2,0.5575,0.00017,17.40656]
[1780504798919,53.58,65797.32,10.2,0.55729,0.00017,17.40757]
[1780504799870,53.58,65795.45,10.2,0.55697,0.00017,17.40905]
[1780504800288,53.58,65795.45,10.2,0.55697,0.00017,17.40905]
[1780504800296,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801022,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801035,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801216,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801271,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801313,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801435,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801742,53.58,65790.03,10.2,0.55607,0.00017,17.41329]
[1780504801806,53.58,65777.73,10.2,0.55401,0.00017,17.42258]
[1780504801978,53.58,65777.73,10.2,0.55401,0.00017,17.42258]
[1780504802679,53.58,65765.21,10.2,0.55192,0.00017,17.43156]
[1780504803638,53.58,65763.87,10.2,0.55169,0.00017,17.4325]
[1780504804208,53.58,65767.31,10.2,0.55227,0.00017,17.43009]
[1780504805244,53.58,65767.31,10.2,0.55227,0.00017,17.43009]
[1780504805920,53.58,65768.72,10.2,0.5525,0.00017,17.4291]
[1780504806292,53.58,65768.72,10.2,0.5525,0.00017,17.4291]
[1780504806366,53.58,65768.72,10.2,0.5525,0.00017,17.4291]
[1780504806518,53.58,65768.72,10.2,0.5525,0.00017,17.4291]
[1780504806738,53.58,65768.72,10.2,0.5525,0.00017,17.4291]
[1780504806881,53.58,65770.32,10.2,0.55277,0.00017,17.42796]
[1780504806962,53.58,65770.32,10.2,0.55277,0.00017,17.42796]
[1780504807175,53.58,65770.32,10.2,0.55277,0.00017,17.42796]
[1780504807329,53.58,65770.32,10.2,0.55277,0.00017,17.42796]
[1780504807360,53.58,65770.32,10.2,0.55277,0.00017,17.42796]
[1780504807747,53.58,65770.32,10.2,0.55277,0.00017,17.42796]
[1780504808148,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808325,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808415,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808519,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808546,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808643,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808923,53.58,65771.74,10.2,0.55301,0.00017,17.42694]
[1780504808731,53.58,65760.3,10.2,0.55109,0.00017,17.43496]
[1780504809255,53.58,65770.94,10.2,0.55287,0.00017,17.42752]
[1780504810332,53.58,65770.94,10.2,0.55287,0.00017,17.42752]
[1780504810412,53.58,65770.94,10.2,0.55287,0.00017,17.42752]
[1780504810441,53.58,65770.94,10.2,0.55287,0.00017,17.42752]
[1780504810619,53.58,65770.94,10.2,0.55287,0.00017,17.42752]
[1780504810718,53.58,65774.99,10.2,0.55355,0.00017,17.4246]
[1780504811083,53.58,65774.99,10.2,0.55355,0.00017,17.4246]
[1780504811271,53.58,65781.55,10.2,0.55465,0.00017,17.41975]
[1780504812280,53.58,65786.24,10.2,0.55543,0.00017,17.41621]
[1780504813284,53.58,65787.07,10.2,0.55557,0.00017,17.41557]
[1780504813885,53.58,65787.07,10.2,0.55557,0.00017,17.41557]
[1780504814791,53.58,65780.26,10.2,0.55443,0.00017,17.42071]
[1780504815260,53.58,65780.26,10.2,0.55443,0.00017,17.42071]
[1780504816305,53.58,65791.91,10.2,0.55638,0.00017,17.41182]
[1780504817954,53.58,65793.66,10.2,0.55668,0.00017,17.41045]
[1780504818319,53.58,65793.7,10.2,0.55668,0.00017,17.41042]
[1780504818989,53.58,65793.7,10.2,0.55668,0.00017,17.41042]
[1780504820943,53.58,65796.05,10.2,0.55708,0.00017,17.40855]
[1780504820978,53.58,65796.05,10.2,0.55708,0.00017,17.40855]
[1780504821358,53.58,65796.05,10.2,0.55708,0.00017,17.40855]
[1780504821772,53.58,65796.05,10.2,0.55708,0.00017,17.40855]
[1780504821846,53.58,65811.36,10.2,0.55964,0.00017,17.39604]
[1780504822008,53.58,65811.36,10.2,0.55964,0.00017,17.39604]
[1780504822348,53.58,65811.36,10.2,0.55964,0.00017,17.39604]
[1780504822770,53.58,65811.36,10.2,0.55964,0.00017,17.39604]
[1780504822802,53.57,65817.75,10.2,0.5607,0.00017,17.3906]
[1780504822907,53.57,65817.75,10.2,0.5607,0.00017,17.3906]
[1780504823357,53.57,65819.22,10.2,0.56095,0.00017,17.38933]
[1780504823931,53.57,65819.22,10.2,0.56095,0.00017,17.38933]
[1780504824358,53.57,65819.22,10.2,0.56095,0.00017,17.38933]
[1780504824480,53.57,65819.22,10.2,0.56095,0.00017,17.38933]
[1780504824765,53.58,65822.92,10.2,0.56157,0.00017,17.38612]
[1780504824957,53.58,65822.92,10.2,0.56157,0.00017,17.38612]
[1780504825284,53.58,65822.92,10.2,0.56157,0.00017,17.38612]
[1780504825461,53.58,65822.92,10.2,0.56157,0.00017,17.38612]
[1780504825672,53.58,65822.92,10.2,0.56157,0.00017,17.38612]
[1780504825757,53.58,65828.39,10.2,0.56248,0.00017,17.38129]
[1780504826991,53.58,65830.16,10.2,0.56277,0.00017,17.3797]
[1780504827389,53.58,65828.19,10.2,0.56244,0.00017,17.38146]
[1780504828499,53.58,65828.19,10.2,0.56244,0.00017,17.38146]
[1780504828697,53.58,65821.74,10.2,0.56137,0.00017,17.38716]
[1780504829976,53.58,65820.96,10.2,0.56123,0.00017,17.38787]
[1780504830394,53.58,65820.96,10.2,0.56123,0.00017,17.38787]
[1780504830411,53.58,65814.88,10.2,0.56022,0.00017,17.39311]
[1780504832265,53.59,65817.44,10.2,0.56065,0.00017,17.38717]
[1780504832449,53.59,65817.44,10.2,0.56065,0.00017,17.38717]
[1780504832470,53.59,65817.44,10.2,0.56065,0.00017,17.38717]
[1780504832490,53.59,65817.44,10.2,0.56065,0.00017,17.38717]
[1780504832575,53.58,65814.9,10.2,0.56023,0.00017,17.38934]
[1780504833916,53.58,65814.9,10.2,0.56023,0.00017,17.38934]
[1780504833432,53.58,65805.17,10.2,0.5586,0.00017,17.39748]
[1780504834318,53.58,65805.17,10.2,0.5586,0.00017,17.39748]
[1780504834456,53.58,65800.27,10.2,0.55779,0.00017,17.40147]
[1780504835134,53.58,65800.27,10.2,0.55779,0.00017,17.40147]
[1780504835220,53.58,65800.27,10.2,0.55779,0.00017,17.40147]
[1780504835608,53.58,65800.27,10.2,0.55779,0.00017,17.40147]
[1780504835647,53.58,65809.41,10.2,0.55931,0.00017,17.39397]
[1780504837466,53.59,65825.62,10.2,0.56202,0.00017,17.38006]
[1780504838718,53.59,65825.62,10.2,0.56202,0.00017,17.38006]
[1780504838797,53.59,65825.62,10.2,0.56202,0.00017,17.38006]
[1780504839066,53.59,65827.67,10.2,0.56236,0.00017,17.37825]
[1780504839148,53.59,65827.67,10.2,0.56236,0.00017,17.37825]
[1780504839344,53.59,65827.67,10.2,0.56236,0.00017,17.37825]
[1780504839834,53.59,65837.1,10.2,0.56393,0.00017,17.3697]
[1780504840713,53.59,65837.1,10.2,0.56393,0.00017,17.3697]
[1780504840768,53.59,65841.65,10.2,0.56469,0.00017,17.36548]
[1780504841432,53.59,65841.65,10.2,0.56469,0.00017,17.36548]
[1780504841494,53.59,65841.65,10.2,0.56469,0.00017,17.36548]
[1780504841549,53.59,65841.65,10.2,0.56469,0.00017,17.36548]
[1780504841802,53.59,65841.65,10.2,0.56469,0.00017,17.36548]
[1780504842430,53.59,65839.62,10.2,0.56435,0.00017,17.36739]
[1780504842580,53.59,65839.62,10.2,0.56435,0.00017,17.36739]
[1780504843119,53.59,65838.77,10.2,0.5642,0.00017,17.3682]
[1780504843502,53.59,65838.77,10.2,0.5642,0.00017,17.3682]
[1780504843861,53.59,65838.77,10.2,0.5642,0.00017,17.3682]
[1780504843988,53.59,65841.02,10.2,0.56458,0.00017,17.36608]
[1780504844290,53.59,65841.02,10.2,0.56458,0.00017,17.36608]
[1780504844321,53.59,65841.02,10.2,0.56458,0.00017,17.36608]
[1780504844498,53.59,65841.02,10.2,0.56458,0.00017,17.36608]
[1780504844847,53.59,65841.02,10.2,0.56458,0.00017,17.36608]
[1780504844883,53.59,65841.02,10.2,0.56458,0.00017,17.36608]
[1780504845424,53.58,65838.0,10.2,0.56408,0.00017,17.36884]
[1780504845821,53.58,65838.0,10.2,0.56408,0.00017,17.36884]
[1780504848146,53.58,65842.31,10.2,0.5648,0.00017,17.36485]
[1780504848709,53.58,65842.31,10.2,0.5648,0.00017,17.36485]
[1780504849136,53.58,65840.74,10.2,0.56454,0.00017,17.36633]
[1780504849651,53.58,65840.74,10.2,0.56454,0.00017,17.36633]
[1780504851127,53.59,65842.18,10.2,0.56478,0.00017,17.36501]
[1780504851172,53.59,65842.18,10.2,0.56478,0.00017,17.36501]
[1780504851296,53.59,65842.18,10.2,0.56478,0.00017,17.36501]
[1780504851884,53.59,65827.68,10.2,0.56236,0.00017,17.37825]
[1780504852579,53.58,65814.08,10.2,0.56009,0.00017,17.39004]
[1780504853810,53.59,65815.17,10.2,0.56027,0.00017,17.38914]
[1780504854323,53.59,65815.17,10.2,0.56027,0.00017,17.38914]
[1780504854379,53.59,65815.17,10.2,0.56027,0.00017,17.38914]
[1780504854670,53.59,65815.17,10.2,0.56027,0.00017,17.38914]
[1780504854678,53.59,65807.49,10.2,0.55899,0.00017,17.3956]
[1780504854970,53.59,65807.49,10.2,0.55899,0.00017,17.3956]
[1780504855601,53.59,65798.91,10.2,0.55755,0.00017,17.40259]
[1780504856466,53.59,65798.91,10.2,0.55755,0.00017,17.40259]
[1780504857682,53.59,65798.08,10.2,0.55742,0.00017,17.40325]
[1780504859891,53.59,65798.0,10.2,0.5574,0.00017,17.4033]
[1780504860405,53.59,65799.61,10.2,0.55767,0.00017,17.40201]
[1780504860636,53.59,65802.9,10.2,0.55823,0.00017,17.39934]
[1780504861419,53.59,65802.9,10.2,0.55823,0.00017,17.39934]
[1780504862253,53.58,65805.61,10.2,0.55868,0.00017,17.39712]
[1780504862821,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863016,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863053,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863065,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863105,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863191,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863433,53.58,65816.06,10.2,0.56042,0.00017,17.38835]
[1780504863657,53.58,65822.86,10.2,0.56156,0.00017,17.38246]
[1780504864913,53.58,65822.86,10.2,0.56156,0.00017,17.38246]
[1780504864930,53.58,65822.86,10.2,0.56156,0.00017,17.38246]
[1780504864664,53.58,65831.45,10.2,0.56299,0.00017,17.37483]
[1780504865671,53.58,65834.15,10.2,0.56344,0.00017,17.37238]
[1780504866220,53.58,65834.15,10.2,0.56344,0.00017,17.37238]
[1780504866742,53.58,65834.15,10.2,0.56344,0.00017,17.37238]
[1780504866795,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867011,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867129,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867185,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867260,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867270,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867424,53.58,65824.81,10.2,0.56188,0.00017,17.38075]
[1780504867685,53.58,65835.18,10.2,0.56362,0.00017,17.37143]
[1780504868761,53.58,65835.18,10.2,0.56362,0.00017,17.37143]
[1780504868862,53.58,65839.99,10.2,0.56442,0.00017,17.36699]
[1780504869103,53.58,65839.99,10.2,0.56442,0.00017,17.36699]
[1780504869255,53.58,65839.99,10.2,0.56442,0.00017,17.36699]
[1780504870590,53.58,65840.17,10.2,0.56445,0.00017,17.36683]
[1780504872285,53.58,65840.24,10.2,0.56446,0.00017,17.36676]
[1780504872570,53.58,65840.24,10.2,0.56446,0.00017,17.36676]
[1780504872720,53.58,65848.04,10.2,0.56576,0.00017,17.35943]
[1780504873336,53.58,65848.04,10.2,0.56576,0.00017,17.35943]
[1780504873539,53.58,65848.04,10.2,0.56576,0.00017,17.35943]
[1780504874023,53.57,65847.75,10.2,0.56572,0.00017,17.35966]
[1780504874077,53.57,65847.75,10.2,0.56572,0.00017,17.35966]
[1780504874112,53.57,65847.75,10.2,0.56572,0.00017,17.35966]
[1780504874371,53.57,65847.75,10.2,0.56572,0.00017,17.35966]
[1780504875741,53.57,65842.49,10.2,0.56484,0.00017,17.3646]
[1780504876200,53.57,65842.49,10.2,0.56484,0.00017,17.3646]
[1780504876957,53.57,65844.82,10.2,0.56523,0.00017,17.3624]
[1780504877295,53.57,65844.82,10.2,0.56523,0.00017,17.3624]
[1780504877754,53.56,65848.08,10.2,0.56578,0.00017,17.35928]
[1780504878762,53.56,65853.22,10.2,0.56664,0.00017,17.35432]
[1780504879786,53.56,65853.22,10.2,0.56664,0.00017,17.35432]
[1780504880113,53.56,65853.95,10.2,0.56676,0.00017,17.35361]
[1780504880229,53.56,65853.95,10.2,0.56676,0.00017,17.35361]
[1780504880839,53.56,65853.95,10.2,0.56676,0.00017,17.35361]
[1780504880883,53.56,65847.73,10.2,0.56572,0.00017,17.3596]
[1780504881783,53.56,65852.07,10.2,0.56644,0.00017,17.35545]
[1780504882053,53.56,65852.07,10.2,0.56644,0.00017,17.35545]
[1780504883797,53.56,65848.86,10.2,0.56591,0.00017,17.35853]
[1780504885811,53.57,65857.73,10.2,0.56739,0.00017,17.34994]
[1780504886749,53.57,65857.73,10.2,0.56739,0.00017,17.34994]
[1780504886958,53.57,65857.73,10.2,0.56739,0.00017,17.34994]
[1780504886818,53.56,65861.04,10.2,0.56794,0.00017,17.34666]
[1780504887074,53.56,65861.04,10.2,0.56794,0.00017,17.34666]
[1780504887255,53.56,65861.04,10.2,0.56794,0.00017,17.34666]
[1780504887514,53.56,65861.04,10.2,0.56794,0.00017,17.34666]
[1780504887825,53.57,65864.27,10.2,0.56847,0.00017,17.34345]
[1780504889145,53.55,65864.64,10.2,0.56855,0.00017,17.34298]
[1780504889729,53.55,65864.64,10.2,0.56855,0.00017,17.34298]
[1780504890453,53.54,65864.57,10.2,0.56855,0.00017,17.34295]
[1780504891854,53.51,65869.56,10.2,0.56942,0.00017,17.33393]
[1780504891980,53.51,65869.56,10.2,0.56942,0.00017,17.33393]
[1780504892859,53.5,65857.74,10.2,0.56746,0.00017,17.3457]
[1780504893866,53.5,65851.2,10.2,0.56637,0.00017,17.35206]
[1780504894874,53.49,65849.23,10.2,0.56605,0.00017,17.35389]
[1780504895985,53.49,65849.61,10.2,0.56612,0.00017,17.35352]
[1780504896114,53.49,65849.61,10.2,0.56612,0.00017,17.35352]
[1780504897876,53.49,65846.8,10.2,0.56565,0.00017,17.3562]
[1780504897895,53.49,65846.8,10.2,0.56565,0.00017,17.3562]
[1780504897959,53.49,65846.8,10.2,0.56565,0.00017,17.3562]
[1780504898062,53.49,65844.86,10.2,0.56533,0.00017,17.35803]
[1780504898098,53.49,65844.86,10.2,0.56533,0.00017,17.35803]
[1780504898366,53.49,65844.86,10.2,0.56533,0.00017,17.35803]
[1780504898902,53.48,65830.91,10.2,0.563,0.00017,17.37094]
[1780504899910,53.5,65827.35,10.2,0.56239,0.00017,17.37424]
[1780504900106,53.5,65827.35,10.2,0.56239,0.00017,17.37424]
[1780504900978,53.5,65823.26,10.2,0.56171,0.00017,17.37787]
[1780504901069,53.5,65823.26,10.2,0.56171,0.00017,17.37787]
[1780504901070,53.5,65823.26,10.2,0.56171,0.00017,17.37787]
[1780504901071,53.5,65823.26,10.2,0.56171,0.00017,17.37787]
[1780504901587,53.5,65823.26,10.2,0.56171,0.00017,17.37787]
[1780504901719,53.5,65823.26,10.2,0.56171,0.00017,17.37787]
[1780504901924,53.5,65810.67,10.2,0.5596,0.00017,17.38871]
[1780504903015,53.5,65807.75,10.2,0.55911,0.00017,17.39115]
[1780504903673,53.5,65807.75,10.2,0.55911,0.00017,17.39115]
[1780504903938,53.5,65806.21,10.2,0.55886,0.00017,17.39243]
[1780504904961,53.5,65806.21,10.2,0.55886,0.00017,17.39243]
[1780504904978,53.5,65806.21,10.2,0.55886,0.00017,17.39243]
[1780504904982,53.5,65806.21,10.2,0.55886,0.00017,17.39243]
[1780504904946,53.5,65797.92,10.2,0.55747,0.00017,17.39918]
[1780504905421,53.5,65797.92,10.2,0.55747,0.00017,17.39918]
[1780504905718,53.5,65797.92,10.2,0.55747,0.00017,17.39918]
[1780504905740,53.5,65797.92,10.2,0.55747,0.00017,17.39918]
[1780504905900,53.5,65797.92,10.2,0.55747,0.00017,17.39918]
[1780504905953,53.5,65784.08,10.2,0.55515,0.00017,17.40999]
[1780504906720,53.5,65784.08,10.2,0.55515,0.00017,17.40999]
[1780504906870,53.5,65784.08,10.2,0.55515,0.00017,17.40999]
[1780504907871,53.5,65782.15,10.2,0.55483,0.00017,17.41145]
[1780504907967,53.5,65785.15,10.2,0.55533,0.00017,17.40917]
[1780504908181,53.5,65785.15,10.2,0.55533,0.00017,17.40917]
[1780504914009,53.49,65784.43,10.2,0.55522,0.00017,17.40968]
[1780504916530,53.49,65784.31,10.2,0.5552,0.00017,17.40976]
[1780504920295,53.48,65782.66,10.2,0.55493,0.00017,17.41099]
[1780504920615,53.48,65782.66,10.2,0.55493,0.00017,17.41099]
[1780504920681,53.48,65782.66,10.2,0.55493,0.00017,17.41099]
[1780504920696,53.48,65782.66,10.2,0.55493,0.00017,17.41099]
[1780504921116,53.48,65782.33,10.2,0.55487,0.00017,17.41123]
[1780504921555,53.48,65782.33,10.2,0.55487,0.00017,17.41123]
[1780504922291,53.48,65782.8,10.2,0.55495,0.00017,17.41087]
[1780504922550,53.48,65782.8,10.2,0.55495,0.00017,17.41087]
[1780504923870,53.48,65784.07,10.2,0.55517,0.00017,17.4099]
[1780504924034,53.48,65783.91,10.2,0.55514,0.00017,17.41001]
[1780504924170,53.48,65783.91,10.2,0.55514,0.00017,17.41001]
[1780504924828,53.48,65783.91,10.2,0.55514,0.00017,17.41001]
[1780504924846,53.48,65792.34,10.2,0.55655,0.00017,17.4035]
[1780504927900,53.48,65789.93,10.2,0.55615,0.00017,17.40538]
[1780504928002,53.48,65786.28,10.2,0.55554,0.00017,17.4082]
[1780504928249,53.48,65786.28,10.2,0.55554,0.00017,17.4082]
[1780504928335,53.48,65786.28,10.2,0.55554,0.00017,17.4082]
[1780504928731,53.48,65786.28,10.2,0.55554,0.00017,17.4082]
[1780504928779,53.48,65786.28,10.2,0.55554,0.00017,17.4082]
[1780504929107,53.48,65786.32,10.2,0.55555,0.00017,17.40816]
[1780504929451,53.48,65786.32,10.2,0.55555,0.00017,17.40816]
[1780504929462,53.48,65786.32,10.2,0.55555,0.00017,17.40816]
[1780504929700,53.48,65786.32,10.2,0.55555,0.00017,17.40816]
[1780504929845,53.48,65786.32,10.2,0.55555,0.00017,17.40816]
[1780504929908,53.48,65786.32,10.2,0.55555,0.00017,17.40816]
[1780504929941,53.48,65801.38,10.2,0.55807,0.00017,17.39625]
[1780504931152,53.48,65796.2,10.2,0.5572,0.00017,17.40043]
[1780504932983,53.48,65796.2,10.2,0.5572,0.00017,17.40043]
[1780504933014,53.48,65796.2,10.2,0.5572,0.00017,17.40043]
[1780504933018,53.47,65794.02,10.2,0.55684,0.00017,17.40215]
[1780504933336,53.47,65794.02,10.2,0.55684,0.00017,17.40215]
[1780504935789,53.47,65790.39,10.2,0.55623,0.00017,17.405]
[1780504938110,53.47,65793.02,10.2,0.55667,0.00017,17.40293]
[1780504938391,53.47,65793.02,10.2,0.55667,0.00017,17.40293]
[1780504938584,53.47,65793.02,10.2,0.55667,0.00017,17.40293]
[1780504938616,53.47,65793.02,10.2,0.55667,0.00017,17.40293]
[1780504939208,53.47,65796.5,10.2,0.55726,0.00017,17.40016]
[1780504940433,53.47,65796.5,10.2,0.55726,0.00017,17.40016]
[1780504941222,53.47,65791.23,10.2,0.55638,0.00017,17.40432]
[1780504942339,53.47,65791.23,10.2,0.55638,0.00017,17.40432]
[1780504942351,53.47,65787.15,10.2,0.55569,0.00017,17.40748]
[1780504947162,53.46,65788.14,10.2,0.55586,0.00017,17.40671]
[1780504948232,53.46,65788.18,10.2,0.55587,0.00017,17.40668]
[1780504948262,53.46,65788.18,10.2,0.55587,0.00017,17.40668]
[1780504949860,53.46,65788.04,10.2,0.55584,0.00017,17.40678]
[1780504950044,53.46,65785.28,10.2,0.55538,0.00017,17.4089]
[1780504950285,53.46,65777.18,10.2,0.55402,0.00017,17.41499]
[1780504951943,53.46,65777.18,10.2,0.55402,0.00017,17.41499]
[1780504951961,53.46,65777.18,10.2,0.55402,0.00017,17.41499]
[1780504952066,53.46,65776.55,10.2,0.55393,0.00017,17.4117]
[1780504952207,53.46,65776.55,10.2,0.55393,0.00017,17.4117]
[1780504952597,53.46,65776.55,10.2,0.55393,0.00017,17.4117]
[1780504952765,53.46,65776.55,10.2,0.55393,0.00017,17.4117]
[1780504952924,53.46,65770.42,10.2,0.5529,0.00017,17.41616]
[1780504953157,53.46,65770.42,10.2,0.5529,0.00017,17.41616]
[1780504953626,53.46,65770.42,10.2,0.5529,0.00017,17.41616]
[1780504953841,53.46,65770.42,10.2,0.5529,0.00017,17.41616]
[1780504953846,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954542,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954638,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954769,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954884,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954912,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954952,53.46,65763.89,10.2,0.5518,0.00017,17.42079]
[1780504954997,53.46,65769.71,10.2,0.55278,0.00017,17.41667]
[1780504955191,53.46,65769.71,10.2,0.55278,0.00017,17.41667]
[1780504955249,53.46,65769.71,10.2,0.55278,0.00017,17.41667]
[1780504955471,53.46,65769.71,10.2,0.55278,0.00017,17.41667]
[1780504956008,53.46,65764.12,10.2,0.55184,0.00017,17.42063]
[1780504956334,53.46,65764.12,10.2,0.55184,0.00017,17.42063]
[1780504957133,53.46,65764.87,10.2,0.55197,0.00017,17.42011]
[1780504957862,53.46,65764.87,10.2,0.55197,0.00017,17.42011]
[1780504958341,53.46,65758.99,10.2,0.55098,0.00017,17.42418]
[1780504959604,53.46,65758.99,10.2,0.55098,0.00017,17.42418]
[1780504960448,53.46,65757.29,10.2,0.55069,0.00017,17.42533]
[1780504960728,53.46,65757.29,10.2,0.55069,0.00017,17.42533]
[1780504960754,53.46,65757.29,10.2,0.55069,0.00017,17.42533]
[1780504960817,53.46,65757.29,10.2,0.55069,0.00017,17.42533]
[1780504960850,53.46,65757.29,10.2,0.55069,0.00017,17.42533]
[1780504960854,53.46,65757.29,10.2,0.55069,0.00017,17.42533]
[1780504960951,53.46,65752.38,10.2,0.54987,0.00017,17.42863]
[1780504961659,53.46,65752.38,10.2,0.54987,0.00017,17.42863]
[1780504961944,53.46,65740.33,10.2,0.54784,0.00017,17.43639]
[1780504962228,53.46,65740.33,10.2,0.54784,0.00017,17.43639]
[1780504962394,53.46,65740.33,10.2,0.54784,0.00017,17.43639]
[1780504963608,53.46,65738.21,10.2,0.54748,0.00017,17.43771]
[1780504964489,53.46,65741.24,10.2,0.54799,0.00017,17.43582]
[1780504964847,53.46,65741.24,10.2,0.54799,0.00017,17.43582]
[1780504964918,53.46,65735.29,10.2,0.54699,0.00017,17.43951]
[1780504965202,53.46,65735.29,10.2,0.54699,0.00017,17.43951]
[1780504965204,53.46,65735.29,10.2,0.54699,0.00017,17.43951]
[1780504965607,53.46,65726.91,10.2,0.54558,0.00017,17.4445]
[1780504966573,53.46,65722.67,10.2,0.54486,0.00017,17.44695]
[1780504967280,53.46,65722.67,10.2,0.54486,0.00017,17.44695]
[1780504967473,53.46,65722.67,10.2,0.54486,0.00017,17.44695]
[1780504967897,53.46,65722.67,10.2,0.54486,0.00017,17.44695]
[1780504968423,53.46,65722.61,10.2,0.54485,0.00017,17.44698]
[1780504968762,53.46,65722.61,10.2,0.54485,0.00017,17.44698]
[1780504968790,53.46,65722.61,10.2,0.54485,0.00017,17.44698]
[1780504969037,53.46,65722.61,10.2,0.54485,0.00017,17.44698]
[1780504969172,53.46,65724.92,10.2,0.54524,0.00017,17.44566]
[1780504969421,53.46,65720.89,10.2,0.54456,0.00017,17.44796]
[1780504970072,53.46,65720.89,10.2,0.54456,0.00017,17.44796]
[1780504971734,53.46,65720.31,10.2,0.54447,0.00017,17.44828]
[1780504971933,53.46,65720.31,10.2,0.54447,0.00017,17.44828]
[1780504971954,53.46,65724.83,10.2,0.54523,0.00017,17.44571]
[1780504972380,53.46,65724.83,10.2,0.54523,0.00017,17.44571]
[1780504972381,53.46,65724.83,10.2,0.54523,0.00017,17.44571]
[1780504972540,53.46,65724.83,10.2,0.54523,0.00017,17.44571]
[1780504972571,53.46,65724.83,10.2,0.54523,0.00017,17.44571]
[1780504972631,53.46,65724.83,10.2,0.54523,0.00017,17.44571]
[1780504973106,53.46,65727.82,10.2,0.54573,0.00017,17.44397]
[1780504973955,53.46,65727.82,10.2,0.54573,0.00017,17.44397]
[1780504974011,53.46,65727.82,10.2,0.54573,0.00017,17.44397]
[1780504974051,53.46,65739.09,10.2,0.54763,0.00017,17.43716]
[1780504974255,53.46,65739.09,10.2,0.54763,0.00017,17.43716]
[1780504974438,53.46,65739.09,10.2,0.54763,0.00017,17.43716]
[1780504974838,53.46,65752.15,10.2,0.54983,0.00017,17.42878]
[1780504975139,53.46,65752.15,10.2,0.54983,0.00017,17.42878]
[1780504975243,53.46,65752.15,10.2,0.54983,0.00017,17.42878]
[1780504976045,53.46,65747.33,10.2,0.54902,0.00017,17.43194]
[1780504976269,53.46,65747.33,10.2,0.54902,0.00017,17.43194]
[1780504976893,53.46,65747.33,10.2,0.54902,0.00017,17.43194]
[1780504976963,53.46,65749.1,10.2,0.54931,0.00017,17.4308]
[1780504977427,53.46,65749.1,10.2,0.54931,0.00017,17.4308]
[1780504977587,53.46,65749.1,10.2,0.54931,0.00017,17.4308]
[1780504977719,53.46,65749.1,10.2,0.54931,0.00017,17.4308]
[1780504977814,53.46,65752.83,10.2,0.54994,0.00017,17.42834]
[1780504978439,53.46,65752.83,10.2,0.54994,0.00017,17.42834]
[1780504978867,53.46,65752.83,10.2,0.54994,0.00017,17.42834]
[1780504978968,53.47,65754.74,10.2,0.55026,0.00017,17.42708]
[1780504980213,53.47,65754.43,10.2,0.55021,0.00017,17.42729]
[1780504980748,53.47,65754.43,10.2,0.55021,0.00017,17.42729]
[1780504980842,53.47,65754.43,10.2,0.55021,0.00017,17.42729]
[1780504981093,53.47,65754.45,10.2,0.55021,0.00017,17.42728]
[1780504981289,53.47,65754.45,10.2,0.55021,0.00017,17.42728]
[1780504986252,53.47,65755.0,10.2,0.5503,0.00017,17.42692]
[1780504986367,53.47,65755.0,10.2,0.5503,0.00017,17.42692]
[1780504986432,53.47,65755.0,10.2,0.5503,0.00017,17.42692]
[1780504986697,53.47,65755.0,10.2,0.5503,0.00017,17.42692]
[1780504986724,53.47,65755.0,10.2,0.5503,0.00017,17.42692]
[1780504987050,53.47,65755.0,10.2,0.5503,0.00017,17.42692]
[1780504986797,53.47,65761.53,10.2,0.5514,0.00017,17.42248]
[1780504987188,53.47,65761.53,10.2,0.5514,0.00017,17.42248]
[1780504987399,53.47,65761.53,10.2,0.5514,0.00017,17.42248]
[1780504987811,53.47,65771.15,10.2,0.55301,0.00017,17.41569]
[1780504988284,53.47,65771.15,10.2,0.55301,0.00017,17.41569]
[1780504988330,53.47,65771.15,10.2,0.55301,0.00017,17.41569]
[1780504988557,53.47,65771.15,10.2,0.55301,0.00017,17.41569]
[1780504989018,53.47,65771.15,10.2,0.55301,0.00017,17.41569]
[1780504989027,53.47,65779.57,10.2,0.55442,0.00017,17.40952]
[1780504989129,53.47,65779.57,10.2,0.55442,0.00017,17.40952]
[1780504989581,53.47,65779.57,10.2,0.55442,0.00017,17.40952]
[1780504989755,53.47,65791.13,10.2,0.55636,0.00017,17.40068]
[1780504990523,53.47,65791.13,10.2,0.55636,0.00017,17.40068]
[1780504990787,53.47,65797.58,10.2,0.55744,0.00017,17.39557]
[1780504992085,53.47,65797.58,10.2,0.55744,0.00017,17.39557]
[1780504992146,53.47,65797.58,10.2,0.55744,0.00017,17.39557]
[1780504992180,53.47,65797.58,10.2,0.55744,0.00017,17.39557]
[1780504992881,53.47,65797.32,10.2,0.5574,0.00017,17.39577]
[1780504993014,53.47,65797.32,10.2,0.5574,0.00017,17.39577]
[1780504993079,53.47,65812.43,10.2,0.55993,0.00017,17.3833]
[1780504993113,53.47,65812.43,10.2,0.55993,0.00017,17.3833]
[1780504993138,53.47,65812.43,10.2,0.55993,0.00017,17.3833]
[1780504993426,53.47,65812.43,10.2,0.55993,0.00017,17.3833]
[1780504993911,53.47,65812.43,10.2,0.55993,0.00017,17.3833]
[1780504993980,53.47,65812.43,10.2,0.55993,0.00017,17.3833]
[1780504994018,53.47,65821.26,10.2,0.56141,0.00017,17.37569]
[1780504994921,53.47,65821.26,10.2,0.56141,0.00017,17.37569]
[1780504995023,53.47,65821.05,10.2,0.56137,0.00017,17.37588]
[1780504995574,53.47,65821.05,10.2,0.56137,0.00017,17.37588]
[1780504995903,53.47,65821.05,10.2,0.56137,0.00017,17.37588]
[1780504995991,53.47,65815.67,10.2,0.56047,0.00017,17.38055]
[1780504996661,53.47,65815.67,10.2,0.56047,0.00017,17.38055]
[1780504996938,53.47,65815.67,10.2,0.56047,0.00017,17.38055]
[1780504996983,53.47,65815.67,10.2,0.56047,0.00017,17.38055]
[1780504997084,53.48,65812.05,10.2,0.55987,0.00017,17.38364]
[1780504998645,53.48,65812.53,10.2,0.55994,0.00017,17.38325]
[1780504998651,53.48,65812.53,10.2,0.55994,0.00017,17.38325]
[1780504998902,53.48,65812.53,10.2,0.55994,0.00017,17.38325]
[1780504998993,53.48,65812.53,10.2,0.55994,0.00017,17.38325]
[1780504999077,53.48,65812.09,10.2,0.55987,0.00017,17.38363]
[1780504999160,53.48,65812.09,10.2,0.55987,0.00017,17.38363]
[1780504999408,53.48,65812.09,10.2,0.55987,0.00017,17.38363]
[1780504999681,53.48,65801.37,10.2,0.55807,0.00017,17.39253]
[1780505002014,53.48,65802.91,10.2,0.55833,0.00017,17.39128]
[1780505003709,53.48,65797.35,10.2,0.5574,0.00017,17.39577]
[1780505004717,53.48,65801.09,10.2,0.55803,0.00017,17.39275]
[1780505005948,53.48,65801.09,10.2,0.55803,0.00017,17.39275]
[1780505006039,53.48,65801.09,10.2,0.55803,0.00017,17.39275]
[1780505006095,53.48,65802.22,10.2,0.55822,0.00017,17.39182]
[1780505006280,53.48,65802.22,10.2,0.55822,0.00017,17.39182]
[1780505006316,53.48,65802.22,10.2,0.55822,0.00017,17.39182]
[1780505006543,53.48,65802.22,10.2,0.55822,0.00017,17.39182]
[1780505006583,53.48,65802.22,10.2,0.55822,0.00017,17.39182]
[1780505006882,53.48,65802.22,10.2,0.55822,0.00017,17.39182]
[1780505006920,53.48,65804.8,10.2,0.55865,0.00017,17.3897]
[1780505007684,53.48,65804.8,10.2,0.55865,0.00017,17.3897]
[1780505007699,53.48,65804.8,10.2,0.55865,0.00017,17.3897]
[1780505009329,53.47,65802.08,10.2,0.5582,0.00017,17.39193]
[1780505009570,53.47,65802.08,10.2,0.5582,0.00017,17.39193]
[1780505010759,53.47,65796.62,10.2,0.55728,0.00017,17.39634]
[1780505012062,53.47,65796.62,10.2,0.55728,0.00017,17.39634]
[1780505011766,53.47,65801.03,10.2,0.55803,0.00017,17.38903]
[1780505012282,53.47,65801.03,10.2,0.55803,0.00017,17.38903]
[1780505012773,53.47,65804.4,10.2,0.5586,0.00017,17.38626]
[1780505013334,53.47,65804.4,10.2,0.5586,0.00017,17.38626]
[1780505014504,53.47,65804.02,10.2,0.55853,0.00017,17.38657]
[1780505014776,53.47,65804.02,10.2,0.55853,0.00017,17.38657]
[1780505015799,53.47,65804.15,10.2,0.55856,0.00017,17.38646]
[1780505018821,53.47,65798.98,10.2,0.55769,0.00017,17.39067]
[1780505024020,53.47,65799.35,10.2,0.55776,0.00017,17.39036]
[1780505024094,53.47,65799.35,10.2,0.55776,0.00017,17.39036]
[1780505025803,53.46,65804.46,10.2,0.55861,0.00017,17.38618]
[1780505026106,53.46,65804.46,10.2,0.55861,0.00017,17.38618]
[1780505025993,53.46,65807.5,10.2,0.55912,0.00017,17.38365]
[1780505026176,53.46,65807.5,10.2,0.55912,0.00017,17.38365]
[1780505026221,53.46,65807.5,10.2,0.55912,0.00017,17.38365]
[1780505026869,53.46,65807.5,10.2,0.55912,0.00017,17.38365]
[1780505027050,53.46,65807.5,10.2,0.55912,0.00017,17.38365]
[1780505027084,53.46,65823.61,10.2,0.56182,0.00017,17.36982]
[1780505028028,53.46,65823.61,10.2,0.56182,0.00017,17.36982]
[1780505028129,53.47,65829.73,10.2,0.56284,0.00017,17.36437]
[1780505028181,53.47,65829.73,10.2,0.56284,0.00017,17.36437]
[1780505028236,53.47,65829.73,10.2,0.56284,0.00017,17.36437]
[1780505028486,53.47,65829.73,10.2,0.56284,0.00017,17.36437]
[1780505028822,53.47,65829.73,10.2,0.56284,0.00017,17.36437]
[1780505028896,53.47,65840.62,10.2,0.56466,0.00017,17.35437]
[1780505030030,53.47,65840.62,10.2,0.56466,0.00017,17.35437]
[1780505031643,53.47,65841.22,10.2,0.56476,0.00017,17.35381]
[1780505031674,53.47,65841.22,10.2,0.56476,0.00017,17.35381]
[1780505031938,53.47,65841.22,10.2,0.56476,0.00017,17.35381]
[1780505032105,53.47,65841.22,10.2,0.56476,0.00017,17.35381]
[1780505032039,53.47,65834.51,10.2,0.56364,0.00017,17.36003]
[1780505032601,53.47,65834.51,10.2,0.56364,0.00017,17.36003]
[1780505032635,53.47,65834.51,10.2,0.56364,0.00017,17.36003]
[1780505032835,53.47,65834.51,10.2,0.56364,0.00017,17.36003]
[1780505032920,53.47,65834.51,10.2,0.56364,0.00017,17.36003]
[1780505033013,53.47,65834.51,10.2,0.56364,0.00017,17.36003]
[1780505033263,53.47,65833.49,10.2,0.56347,0.00017,17.36096]
[1780505033931,53.47,65839.48,10.2,0.56447,0.00017,17.35544]
[1780505034447,53.47,65839.48,10.2,0.56447,0.00017,17.35544]
[1780505034561,53.47,65839.48,10.2,0.56447,0.00017,17.35544]
[1780505035126,53.47,65839.48,10.2,0.56447,0.00017,17.35544]
[1780505035658,53.47,65838.25,10.2,0.56426,0.00017,17.35658]
[1780505036282,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505036322,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505036383,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505036403,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505037059,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505037087,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505037107,53.47,65838.58,10.2,0.56432,0.00017,17.35628]
[1780505037107,53.47,65828.03,10.2,0.56256,0.00017,17.36591]
[1780505037908,53.47,65828.03,10.2,0.56256,0.00017,17.36591]
[1780505037949,53.47,65828.03,10.2,0.56256,0.00017,17.36591]
[1780505038105,53.47,65828.03,10.2,0.56256,0.00017,17.36591]
[1780505038134,53.47,65820.5,10.2,0.5613,0.00017,17.37257]
[1780505038962,53.47,65820.5,10.2,0.5613,0.00017,17.37257]
[1780505038969,53.47,65826.89,10.2,0.56237,0.00017,17.36693]
[1780505039170,53.47,65826.89,10.2,0.56237,0.00017,17.36693]
[1780505039901,53.47,65826.89,10.2,0.56237,0.00017,17.36693]
[1780505040140,53.47,65819.46,10.2,0.56112,0.00017,17.37348]
[1780505040464,53.47,65819.46,10.2,0.56112,0.00017,17.37348]
[1780505040493,53.47,65819.46,10.2,0.56112,0.00017,17.37348]
[1780505040714,53.47,65819.46,10.2,0.56112,0.00017,17.37348]
[1780505040769,53.47,65819.46,10.2,0.56112,0.00017,17.37348]
[1780505040907,53.47,65819.46,10.2,0.56112,0.00017,17.37348]
[1780505040983,53.47,65810.86,10.2,0.55968,0.00017,17.38085]
[1780505042997,53.47,65811.49,10.2,0.55979,0.00017,17.38032]
[1780505043884,53.47,65811.49,10.2,0.55979,0.00017,17.38032]
[1780505044015,53.47,65811.21,10.2,0.55974,0.00017,17.38056]
[1780505044444,53.47,65811.21,10.2,0.55974,0.00017,17.38056]
[1780505044600,53.47,65811.21,10.2,0.55974,0.00017,17.38056]
[1780505045022,53.47,65808.37,10.2,0.55927,0.00017,17.38294]
[1780505046029,53.47,65812.13,10.2,0.5599,0.00017,17.37978]
[1780505047036,53.47,65815.76,10.2,0.5605,0.00017,17.37668]
[1780505049602,53.47,65813.43,10.2,0.56011,0.00017,17.37867]
[1780505049703,53.47,65813.43,10.2,0.56011,0.00017,17.37867]
[1780505049787,53.47,65813.43,10.2,0.56011,0.00017,17.37867]
[1780505049935,53.47,65813.43,10.2,0.56011,0.00017,17.37867]
[1780505049958,53.47,65813.43,10.2,0.56011,0.00017,17.37867]
[1780505050059,53.47,65802.79,10.2,0.55833,0.00017,17.38756]
[1780505051066,53.47,65798.95,10.2,0.55769,0.00017,17.39068]
[1780505051222,53.47,65798.95,10.2,0.55769,0.00017,17.39068]
[1780505052165,53.47,65798.95,10.2,0.55769,0.00017,17.39068]
[1780505053013,53.47,65801.04,10.2,0.55804,0.00017,17.38899]
[1780505053125,53.47,65801.04,10.2,0.55804,0.00017,17.38899]
[1780505053465,53.47,65800.35,10.2,0.55792,0.00017,17.38954]
[1780505055240,53.46,65797.6,10.2,0.55746,0.00017,17.39176]
[1780505058455,53.46,65797.51,10.2,0.55745,0.00017,17.39182]
[1780505058889,53.46,65797.51,10.2,0.55745,0.00017,17.39182]
[1780505059238,53.46,65799.79,10.2,0.55783,0.00017,17.38998]
[1780505059805,53.46,65799.79,10.2,0.55783,0.00017,17.38998]
[1780505062144,53.46,65795.84,10.2,0.55717,0.00017,17.39314]
[1780505063891,53.46,65796.51,10.2,0.55728,0.00017,17.3926]
[1780505063912,53.46,65796.51,10.2,0.55728,0.00017,17.3926]
[1780505064159,53.46,65800.07,10.2,0.55788,0.00017,17.38973]
[1780505064442,53.46,65800.07,10.2,0.55788,0.00017,17.38973]
[1780505065166,53.46,65806.45,10.2,0.55895,0.00017,17.38449]
[1780505065661,53.46,65806.45,10.2,0.55895,0.00017,17.38449]
[1780505066173,53.46,65812.91,10.2,0.56003,0.00017,17.37906]
[1780505067270,53.46,65812.91,10.2,0.56003,0.00017,17.37906]
[1780505067598,53.46,65811.12,10.2,0.55973,0.00017,17.38059]
[1780505068255,53.46,65811.12,10.2,0.55973,0.00017,17.38059]
[1780505068335,53.46,65811.12,10.2,0.55973,0.00017,17.38059]
[1780505068431,53.46,65811.12,10.2,0.55973,0.00017,17.38059]
[1780505069056,53.46,65811.12,10.2,0.55973,0.00017,17.38059]
[1780505069135,53.46,65809.8,10.2,0.55951,0.00017,17.38171]
[1780505070086,53.46,65809.8,10.2,0.55951,0.00017,17.38171]
[1780505071321,53.46,65805.49,10.2,0.55879,0.00017,17.38531]
[1780505073223,53.46,65799.26,10.2,0.55775,0.00017,17.38664]
[1780505075237,53.46,65795.97,10.2,0.5572,0.00017,17.38928]
[1780505078915,53.46,65794.13,10.2,0.5569,0.00017,17.39074]
[1780505081279,53.45,65798.3,10.2,0.5576,0.00017,17.38739]
[1780505084547,53.45,65797.61,10.2,0.55748,0.00017,17.38794]
[1780505084756,53.45,65797.61,10.2,0.55748,0.00017,17.38794]
[1780505085908,53.45,65797.66,10.2,0.55749,0.00017,17.38789]
[1780505086009,53.45,65811.27,10.2,0.55977,0.00017,17.37666]
[1780505087321,53.45,65817.56,10.2,0.56083,0.00017,17.37129]
[1780505088416,53.45,65817.56,10.2,0.56083,0.00017,17.37129]
[1780505088442,53.45,65817.56,10.2,0.56083,0.00017,17.37129]
[1780505088544,53.45,65816.79,10.2,0.5607,0.00017,17.37195]
[1780505090407,53.45,65817.19,10.2,0.56076,0.00017,17.37161]
[1780505090455,53.45,65817.19,10.2,0.56076,0.00017,17.37161]
[1780505090579,53.45,65817.19,10.2,0.56076,0.00017,17.37161]
[1780505090646,53.45,65817.19,10.2,0.56076,0.00017,17.37161]
[1780505090824,53.45,65817.19,10.2,0.56076,0.00017,17.37161]
[1780505091110,53.45,65817.19,10.2,0.56076,0.00017,17.37161]
[1780505091116,53.45,65817.14,10.2,0.56076,0.00017,17.37166]
[1780505091873,53.45,65817.14,10.2,0.56076,0.00017,17.37166]
[1780505091933,53.45,65817.14,10.2,0.56076,0.00017,17.37166]
[1780505092034,53.45,65825.98,10.2,0.56223,0.00017,17.36391]
[1780505092440,53.45,65825.98,10.2,0.56223,0.00017,17.36391]
[1780505092487,53.46,65829.23,10.2,0.56278,0.00017,17.36101]
[1780505094817,53.46,65829.85,10.2,0.56288,0.00017,17.36046]
[1780505097997,53.46,65829.44,10.2,0.56281,0.00017,17.36083]
[1780505098027,53.46,65829.44,10.2,0.56281,0.00017,17.36083]
[1780505098129,53.46,65829.4,10.2,0.5628,0.00017,17.36086]
[1780505098764,53.46,65821.91,10.2,0.56155,0.00017,17.36753]
[1780505099601,53.46,65821.91,10.2,0.56155,0.00017,17.36753]
[1780505099713,53.46,65821.91,10.2,0.56155,0.00017,17.36753]
[1780505099850,53.46,65821.91,10.2,0.56155,0.00017,17.36753]
[1780505099913,53.46,65815.79,10.2,0.56053,0.00017,17.37285]
[1780505100455,53.46,65815.79,10.2,0.56053,0.00017,17.37285]
[1780505100495,53.46,65815.79,10.2,0.56053,0.00017,17.37285]
[1780505100844,53.46,65808.8,10.2,0.55935,0.00017,17.37878]
[1780505102060,53.46,65808.8,10.2,0.55935,0.00017,17.37878]
[1780505102091,53.46,65814.7,10.2,0.56034,0.00017,17.37379]
[1780505102979,53.46,65814.7,10.2,0.56034,0.00017,17.37379]
[1780505103074,53.46,65814.7,10.2,0.56034,0.00017,17.37379]
[1780505103098,53.46,65821.11,10.2,0.56141,0.00017,17.36825]
[1780505103465,53.46,65827.24,10.2,0.56244,0.00017,17.36281]
[1780505104860,53.46,65827.24,10.2,0.56244,0.00017,17.36281]
[1780505104908,53.46,65830.21,10.2,0.56294,0.00017,17.36014]
[1780505105479,53.46,65821.54,10.2,0.56149,0.00017,17.36785]
[1780505106339,53.46,65821.54,10.2,0.56149,0.00017,17.36785]
[1780505108017,53.46,65819.37,10.2,0.56113,0.00017,17.36975]
[1780505108104,53.46,65815.73,10.2,0.56052,0.00017,17.3729]
[1780505109472,53.46,65815.52,10.2,0.56048,0.00017,17.37309]
[1780505109559,53.46,65815.52,10.2,0.56048,0.00017,17.37309]
[1780505109572,53.46,65815.52,10.2,0.56048,0.00017,17.37309]
[1780505109777,53.46,65815.52,10.2,0.56048,0.00017,17.37309]
[1780505110021,53.46,65815.52,10.2,0.56048,0.00017,17.37309]
[1780505110085,53.46,65814.62,10.2,0.56033,0.00017,17.37387]
[1780505110295,53.46,65814.62,10.2,0.56033,0.00017,17.37387]
[1780505110517,53.46,65799.84,10.2,0.55785,0.00017,17.38618]
[1780505112531,53.46,65797.45,10.2,0.55745,0.00017,17.38811]
[1780505114518,53.46,65797.61,10.2,0.55748,0.00017,17.38798]
[1780505114617,53.46,65797.61,10.2,0.55748,0.00017,17.38798]
[1780505114678,53.46,65797.61,10.2,0.55748,0.00017,17.38798]
[1780505114801,53.46,65793.77,10.2,0.55683,0.00017,17.39104]
[1780505117585,53.46,65792.97,10.2,0.5567,0.00017,17.39166]
[1780505117984,53.46,65792.97,10.2,0.5567,0.00017,17.39166]
[1780505118094,53.46,65792.97,10.2,0.5567,0.00017,17.39166]
[1780505118104,53.46,65792.97,10.2,0.5567,0.00017,17.39166]
[1780505119106,53.46,65791.95,10.2,0.55653,0.00017,17.39246]
[1780505119136,53.46,65791.95,10.2,0.55653,0.00017,17.39246]
[1780505119166,53.46,65780.49,10.2,0.55461,0.00017,17.40126]
[1780505119563,53.46,65780.49,10.2,0.55461,0.00017,17.40126]
[1780505119690,53.46,65780.49,10.2,0.55461,0.00017,17.40126]
[1780505119853,53.46,65780.49,10.2,0.55461,0.00017,17.40126]
[1780505120237,53.46,65780.49,10.2,0.55461,0.00017,17.40126]
[1780505120253,53.46,65775.55,10.2,0.55378,0.00017,17.40493]
[1780505120401,53.46,65775.55,10.2,0.55378,0.00017,17.40493]
[1780505120837,53.46,65775.55,10.2,0.55378,0.00017,17.40493]
[1780505121854,53.46,65772.65,10.2,0.55329,0.00017,17.40705]
[1780505122105,53.46,65772.65,10.2,0.55329,0.00017,17.40705]
[1780505122486,53.45,65774.41,10.2,0.55359,0.00017,17.40576]
[1780505123173,53.45,65774.41,10.2,0.55359,0.00017,17.40576]
[1780505123180,53.45,65769.71,10.2,0.5528,0.00017,17.40916]
[1780505123752,53.45,65769.71,10.2,0.5528,0.00017,17.40916]
[1780505123819,53.45,65769.71,10.2,0.5528,0.00017,17.40916]
[1780505124979,53.45,65768.71,10.2,0.55263,0.00017,17.40987]
[1780505124993,53.45,65768.71,10.2,0.55263,0.00017,17.40987]
[1780505125633,53.45,65765.79,10.2,0.55214,0.00017,17.41195]
[1780505126213,53.45,65765.79,10.2,0.55214,0.00017,17.41195]
[1780505126828,53.45,65765.91,10.2,0.55216,0.00017,17.41186]
[1780505127073,53.45,65765.91,10.2,0.55216,0.00017,17.41186]
[1780505127232,53.45,65765.91,10.2,0.55216,0.00017,17.41186]
[1780505127112,53.45,65762.58,10.2,0.5516,0.00017,17.41419]
[1780505127759,53.45,65762.58,10.2,0.5516,0.00017,17.41419]
[1780505127860,53.45,65756.43,10.2,0.55057,0.00017,17.4184]
[1780505128533,53.45,65756.43,10.2,0.55057,0.00017,17.4184]
[1780505129306,53.45,65759.06,10.2,0.55101,0.00017,17.41661]
[1780505129626,53.45,65759.06,10.2,0.55101,0.00017,17.41661]
[1780505129710,53.45,65759.06,10.2,0.55101,0.00017,17.41661]
[1780505129887,53.45,65759.06,10.2,0.55101,0.00017,17.41661]
[1780505129979,53.45,65761.06,10.2,0.55135,0.00017,17.41523]
[1780505130267,53.45,65761.06,10.2,0.55135,0.00017,17.41523]
[1780505130658,53.45,65755.23,10.2,0.55037,0.00017,17.4192]
[1780505131715,53.45,65755.23,10.2,0.55037,0.00017,17.4192]
[1780505131715,53.45,65755.23,10.2,0.55037,0.00017,17.4192]
[1780505131912,53.45,65755.23,10.2,0.55037,0.00017,17.4192]
[1780505132068,53.45,65754.07,10.2,0.55018,0.00017,17.41624]
[1780505133045,53.45,65754.07,10.2,0.55018,0.00017,17.41624]
[1780505133112,53.45,65742.54,10.2,0.54824,0.00017,17.42374]
[1780505134686,53.45,65743.73,10.2,0.54844,0.00017,17.42299]
[1780505136700,53.45,65748.59,10.2,0.54926,0.00017,17.41986]
[1780505138028,53.45,65748.59,10.2,0.54926,0.00017,17.41986]
[1780505138578,53.45,65748.53,10.2,0.54925,0.00017,17.4199]
[1780505138723,53.45,65748.53,10.2,0.54925,0.00017,17.4199]
[1780505138739,53.45,65748.53,10.2,0.54925,0.00017,17.4199]
[1780505139008,53.45,65748.53,10.2,0.54925,0.00017,17.4199]
[1780505139065,53.45,65748.53,10.2,0.54925,0.00017,17.4199]
[1780505139141,53.45,65748.53,10.2,0.54925,0.00017,17.4199]
[1780505139228,53.45,65749.59,10.2,0.54943,0.00017,17.41921]
[1780505139619,53.45,65749.59,10.2,0.54943,0.00017,17.41921]
[1780505139880,53.45,65749.59,10.2,0.54943,0.00017,17.41921]
[1780505139907,53.45,65749.59,10.2,0.54943,0.00017,17.41921]
[1780505139992,53.45,65749.59,10.2,0.54943,0.00017,17.41921]
[1780505140113,53.45,65749.59,10.2,0.54943,0.00017,17.41921]
[1780505140198,53.45,65801.36,10.2,0.55813,0.00017,17.38113]
[1780505140440,53.45,65801.36,10.2,0.55813,0.00017,17.38113]
[1780505140734,53.45,65801.36,10.2,0.55813,0.00017,17.38113]
[1780505140846,53.45,65801.36,10.2,0.55813,0.00017,17.38113]
[1780505141089,53.45,65801.36,10.2,0.55813,0.00017,17.38113]
[1780505141188,53.45,65810.48,10.2,0.55966,0.00017,17.37355]
[1780505141506,53.45,65810.48,10.2,0.55966,0.00017,17.37355]
[1780505141707,53.45,65810.48,10.2,0.55966,0.00017,17.37355]
[1780505141776,53.45,65810.48,10.2,0.55966,0.00017,17.37355]
[1780505141923,53.45,65812.72,10.2,0.56003,0.00017,17.37165]
[1780505142748,53.45,65818.27,10.2,0.56096,0.00017,17.36688]
[1780505143637,53.45,65818.27,10.2,0.56096,0.00017,17.36688]
[1780505143754,53.45,65819.18,10.2,0.56111,0.00017,17.36609]
[1780505144328,53.45,65819.18,10.2,0.56111,0.00017,17.36609]
[1780505144990,53.45,65819.18,10.2,0.56111,0.00017,17.36609]
[1780505145550,53.45,65818.61,10.2,0.56102,0.00017,17.36659]
[1780505147308,53.45,65816.54,10.2,0.56067,0.00017,17.36839]
[1780505148248,53.45,65816.54,10.2,0.56067,0.00017,17.36839]
[1780505148638,53.45,65814.23,10.2,0.56028,0.00017,17.37039]
[1780505149763,53.45,65815.68,10.2,0.56052,0.00017,17.36915]
[1780505151220,53.45,65816.3,10.2,0.56063,0.00017,17.36862]
[1780505151979,53.45,65815.73,10.2,0.56053,0.00017,17.36912]
[1780505152107,53.45,65815.73,10.2,0.56053,0.00017,17.36912]
[1780505152209,53.45,65815.73,10.2,0.56053,0.00017,17.36912]
[1780505152192,53.45,65820.14,10.2,0.56127,0.00017,17.3653]
[1780505152443,53.45,65820.14,10.2,0.56127,0.00017,17.3653]
[1780505152804,53.45,65820.14,10.2,0.56127,0.00017,17.3653]
[1780505153066,53.45,65815.76,10.2,0.56053,0.00017,17.36909]
[1780505153828,53.45,65810.82,10.2,0.55971,0.00017,17.37329]
[1780505154624,53.45,65810.82,10.2,0.55971,0.00017,17.37329]
[1780505155665,53.45,65810.39,10.2,0.55964,0.00017,17.37366]
[1780505155842,53.45,65810.02,10.2,0.55957,0.00017,17.37397]
[1780505156490,53.45,65810.02,10.2,0.55957,0.00017,17.37397]
[1780505157108,53.45,65810.02,10.2,0.55957,0.00017,17.37397]
[1780505157289,53.45,65811.22,10.2,0.55977,0.00017,17.37296]
[1780505157434,53.45,65811.22,10.2,0.55977,0.00017,17.37296]
[1780505157605,53.45,65811.22,10.2,0.55977,0.00017,17.37296]
[1780505158028,53.45,65811.22,10.2,0.55977,0.00017,17.37296]
[1780505158067,53.45,65822.82,10.2,0.56172,0.00017,17.36295]
[1780505160184,53.46,65825.96,10.2,0.56224,0.00017,17.36018]
[1780505161134,53.46,65827.12,10.2,0.56243,0.00017,17.35915]
[1780505161152,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505161347,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505161475,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505161687,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505161767,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505161789,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505161904,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505162108,53.46,65832.4,10.2,0.56332,0.00017,17.35438]
[1780505162121,53.46,65844.26,10.2,0.5653,0.00017,17.34336]
[1780505162519,53.46,65844.26,10.2,0.5653,0.00017,17.34336]
[1780505163226,53.46,65844.26,10.2,0.5653,0.00017,17.34336]
[1780505162892,53.46,65856.13,10.2,0.56728,0.00017,17.3319]
[1780505163391,53.46,65856.13,10.2,0.56728,0.00017,17.3319]
[1780505163899,53.46,65859.74,10.2,0.56788,0.00017,17.32833]
[1780505164781,53.46,65859.74,10.2,0.56788,0.00017,17.32833]
[1780505165255,53.46,65858.69,10.2,0.56771,0.00017,17.32938]
[1780505165979,53.46,65855.51,10.2,0.56718,0.00017,17.33251]
[1780505167236,53.46,65855.51,10.2,0.56718,0.00017,17.33251]
[1780505167582,53.46,65857.15,10.2,0.56745,0.00017,17.33089]
[1780505168079,53.46,65857.15,10.2,0.56745,0.00017,17.33089]
[1780505168169,53.45,65865.96,10.2,0.56892,0.00017,17.32207]
[1780505168906,53.45,65865.96,10.2,0.56892,0.00017,17.32207]
[1780505169081,53.45,65865.96,10.2,0.56892,0.00017,17.32207]
[1780505169227,53.45,65866.54,10.2,0.56902,0.00017,17.32148]
[1780505169537,53.45,65866.54,10.2,0.56902,0.00017,17.32148]
[1780505170019,53.45,65866.54,10.2,0.56902,0.00017,17.32148]
[1780505170958,53.45,65877.5,10.2,0.57085,0.00017,17.31018]
[1780505173011,53.46,65877.6,10.2,0.57086,0.00017,17.31008]
[1780505173232,53.46,65877.6,10.2,0.57086,0.00017,17.31008]
[1780505173648,53.45,65877.27,10.2,0.57081,0.00017,17.31042]
[1780505173881,53.45,65877.27,10.2,0.57081,0.00017,17.31042]
[1780505174107,53.45,65877.27,10.2,0.57081,0.00017,17.31042]
[1780505174169,53.45,65873.95,10.2,0.57026,0.00017,17.31388]
[1780505175541,53.45,65872.76,10.2,0.57006,0.00017,17.31511]
[1780505176106,53.45,65872.76,10.2,0.57006,0.00017,17.31511]
[1780505176178,53.45,65872.76,10.2,0.57006,0.00017,17.31511]
[1780505176248,53.45,65876.43,10.2,0.57067,0.00017,17.31129]
[1780505176540,53.45,65876.43,10.2,0.57067,0.00017,17.31129]
[1780505177310,53.45,65886.03,10.2,0.57227,0.00017,17.30112]
[1780505178007,53.46,65889.18,10.2,0.57279,0.00017,17.29773]
[1780505180038,53.46,65890.94,10.2,0.57308,0.00017,17.29582]
[1780505180126,53.46,65890.94,10.2,0.57308,0.00017,17.29582]
[1780505180163,53.46,65890.94,10.2,0.57308,0.00017,17.29582]
[1780505180479,53.46,65890.64,10.2,0.57303,0.00017,17.29615]
[1780505181036,53.46,65886.4,10.2,0.57233,0.00017,17.30074]
[1780505181430,53.46,65886.4,10.2,0.57233,0.00017,17.30074]
[1780505182105,53.46,65886.4,10.2,0.57233,0.00017,17.30074]
[1780505182734,53.46,65886.72,10.2,0.57238,0.00017,17.30039]
[1780505182939,53.46,65886.72,10.2,0.57238,0.00017,17.30039]
[1780505183010,53.46,65886.72,10.2,0.57238,0.00017,17.30039]
[1780505183052,53.46,65883.75,10.2,0.57189,0.00017,17.30358]
[1780505183467,53.46,65883.75,10.2,0.57189,0.00017,17.30358]
[1780505183859,53.46,65883.75,10.2,0.57189,0.00017,17.30358]
[1780505184202,53.46,65883.75,10.2,0.57189,0.00017,17.30358]
[1780505184207,53.46,65870.21,10.2,0.56963,0.00017,17.31775]
[1780505184566,53.46,65870.21,10.2,0.56963,0.00017,17.31775]
[1780505184679,53.46,65870.21,10.2,0.56963,0.00017,17.31775]
[1780505184721,53.46,65870.21,10.2,0.56963,0.00017,17.31775]
[1780505185070,53.46,65866.92,10.2,0.56908,0.00017,17.32111]
[1780505185910,53.46,65866.92,10.2,0.56908,0.00017,17.32111]
[1780505186091,53.46,65866.92,10.2,0.56908,0.00017,17.32111]
[1780505186246,53.46,65867.27,10.2,0.56914,0.00017,17.32075]
[1780505187087,53.46,65852.24,10.2,0.56663,0.00017,17.3357]
[1780505187915,53.46,65852.24,10.2,0.56663,0.00017,17.3357]
[1780505188177,53.46,65852.24,10.2,0.56663,0.00017,17.3357]
[1780505188253,53.46,65852.24,10.2,0.56663,0.00017,17.3357]
[1780505188252,53.45,65848.03,10.2,0.56593,0.00017,17.33975]
[1780505188634,53.45,65848.03,10.2,0.56593,0.00017,17.33975]
[1780505188733,53.45,65848.03,10.2,0.56593,0.00017,17.33975]
[1780505188995,53.45,65848.03,10.2,0.56593,0.00017,17.33975]
[1780505189207,53.45,65848.03,10.2,0.56593,0.00017,17.33975]
[1780505189342,53.45,65848.03,10.2,0.56593,0.00017,17.33975]
[1780505189247,53.45,65835.91,10.2,0.56391,0.00017,17.35115]
[1780505189358,53.45,65835.91,10.2,0.56391,0.00017,17.35115]
[1780505189618,53.45,65835.91,10.2,0.56391,0.00017,17.35115]
[1780505189624,53.45,65835.91,10.2,0.56391,0.00017,17.35115]
[1780505189806,53.45,65835.91,10.2,0.56391,0.00017,17.35115]
[1780505190135,53.45,65835.91,10.2,0.56391,0.00017,17.35115]
[1780505190253,53.45,65838.68,10.2,0.56437,0.00017,17.34858]
[1780505190711,53.45,65838.68,10.2,0.56437,0.00017,17.34858]
[1780505191116,53.45,65840.75,10.2,0.56473,0.00017,17.34288]
[1780505191398,53.45,65840.75,10.2,0.56473,0.00017,17.34288]
[1780505192931,53.45,65840.14,10.2,0.56463,0.00017,17.34345]
[1780505193011,53.45,65840.14,10.2,0.56463,0.00017,17.34345]
[1780505194137,53.45,65844.13,10.2,0.56529,0.00017,17.33969]
[1780505196921,53.45,65841.77,10.2,0.5649,0.00017,17.34189]
[1780505197280,53.45,65849.39,10.2,0.56618,0.00017,17.33463]
[1780505198150,53.45,65849.39,10.2,0.56618,0.00017,17.33463]
[1780505198166,53.45,65857.96,10.2,0.56761,0.00017,17.32625]
[1780505200236,53.44,65860.42,10.2,0.56802,0.00017,17.3238]
[1780505200551,53.44,65862.5,10.2,0.56837,0.00017,17.32171]
[1780505201190,53.44,65875.89,10.2,0.5706,0.00017,17.30799]
[1780505202197,53.44,65880.16,10.2,0.57132,0.00017,17.3035]
[1780505203009,53.44,65880.16,10.2,0.57132,0.00017,17.3035]
[1780505207189,53.45,65881.05,10.2,0.57146,0.00017,17.30258]
[1780505207233,53.45,65877.28,10.2,0.57083,0.00017,17.30657]
[1780505208071,53.45,65877.28,10.2,0.57083,0.00017,17.30657]
[1780505208152,53.45,65877.28,10.2,0.57083,0.00017,17.30657]
[1780505208238,53.45,65869.21,10.2,0.56949,0.00017,17.31493]
[1780505208444,53.45,65869.21,10.2,0.56949,0.00017,17.31493]
[1780505209246,53.45,65867.83,10.2,0.56926,0.00017,17.31633]
[1780505213275,53.44,65872.81,10.2,0.57009,0.00017,17.31119]
[1780505215289,53.44,65881.42,10.2,0.57153,0.00017,17.30216]
[1780505215777,53.44,65881.42,10.2,0.57153,0.00017,17.30216]
[1780505216112,53.44,65881.42,10.2,0.57153,0.00017,17.30216]
[1780505216317,53.44,65881.42,10.2,0.57153,0.00017,17.30216]
[1780505216397,53.44,65881.42,10.2,0.57153,0.00017,17.30216]
[1780505216382,53.44,65886.98,10.2,0.57245,0.00017,17.29621]
[1780505216427,53.44,65886.98,10.2,0.57245,0.00017,17.29621]
[1780505217093,53.44,65886.98,10.2,0.57245,0.00017,17.29621]
[1780505217254,53.44,65886.98,10.2,0.57245,0.00017,17.29621]
[1780505217302,53.44,65891.99,10.2,0.57329,0.00017,17.29078]
[1780505217583,53.44,65891.99,10.2,0.57329,0.00017,17.29078]
[1780505217679,53.44,65891.99,10.2,0.57329,0.00017,17.29078]
[1780505217733,53.44,65891.99,10.2,0.57329,0.00017,17.29078]
[1780505217792,53.44,65891.99,10.2,0.57329,0.00017,17.29078]
[1780505217962,53.44,65891.99,10.2,0.57329,0.00017,17.29078]
[1780505218310,53.44,65905.16,10.2,0.57548,0.00017,17.27611]
[1780505219026,53.44,65905.16,10.2,0.57548,0.00017,17.27611]
[1780505219064,53.44,65905.16,10.2,0.57548,0.00017,17.27611]
[1780505219287,53.44,65905.16,10.2,0.57548,0.00017,17.27611]
[1780505219325,53.44,65907.55,10.2,0.57587,0.00017,17.27339]
[1780505221777,53.44,65909.38,10.2,0.57618,0.00017,17.2713]
[1780505223754,53.44,65911.67,10.2,0.57656,0.00017,17.26866]
[1780505223886,53.44,65911.67,10.2,0.57656,0.00017,17.26866]
[1780505224502,53.44,65913.27,10.2,0.57683,0.00017,17.26681]
[1780505228612,53.44,65915.23,10.2,0.57715,0.00017,17.26452]
[1780505229158,53.44,65915.23,10.2,0.57715,0.00017,17.26452]
[1780505229189,53.44,65915.23,10.2,0.57715,0.00017,17.26452]
[1780505229391,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505229760,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505229809,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505229843,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505230185,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505230198,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505230320,53.44,65926.56,10.2,0.57903,0.00017,17.25114]
[1780505230397,53.44,65937.14,10.2,0.58079,0.00017,17.23828]
[1780505232867,53.44,65940.16,10.2,0.58129,0.00017,17.23455]
[1780505234726,53.44,65942.03,10.2,0.5816,0.00017,17.23221]
[1780505234935,53.44,65942.03,10.2,0.5816,0.00017,17.23221]
[1780505234978,53.44,65942.03,10.2,0.5816,0.00017,17.23221]
[1780505235143,53.44,65942.03,10.2,0.5816,0.00017,17.23221]
[1780505235268,53.44,65942.03,10.2,0.5816,0.00017,17.23221]
[1780505235325,53.43,65949.53,10.2,0.58285,0.00017,17.22277]
[1780505235678,53.43,65949.53,10.2,0.58285,0.00017,17.22277]
[1780505235887,53.43,65949.53,10.2,0.58285,0.00017,17.22277]
[1780505235963,53.43,65958.22,10.2,0.58429,0.00017,17.21165]
[1780505236680,53.43,65958.22,10.2,0.58429,0.00017,17.21165]
[1780505236706,53.43,65958.22,10.2,0.58429,0.00017,17.21165]
[1780505236981,53.43,65958.22,10.2,0.58429,0.00017,17.21165]
[1780505237053,53.43,65961.29,10.2,0.58479,0.00017,17.20767]
[1780505237879,53.43,65961.29,10.2,0.58479,0.00017,17.20767]
[1780505239020,53.43,65960.52,10.2,0.58467,0.00017,17.20867]
[1780505239062,53.43,65960.52,10.2,0.58467,0.00017,17.20867]
[1780505239184,53.43,65960.52,10.2,0.58467,0.00017,17.20867]
[1780505239478,53.44,65958.3,10.2,0.58429,0.00017,17.21159]
[1780505240120,53.44,65958.3,10.2,0.58429,0.00017,17.21159]
[1780505241123,53.44,65958.12,10.2,0.58426,0.00017,17.21186]
[1780505241828,53.44,65960.25,10.2,0.58461,0.00017,17.20914]
[1780505241893,53.44,65956.14,10.2,0.58393,0.00017,17.21445]
[1780505242502,53.44,65956.14,10.2,0.58393,0.00017,17.21445]
[1780505242715,53.44,65956.14,10.2,0.58393,0.00017,17.21445]
[1780505243124,53.44,65956.14,10.2,0.58393,0.00017,17.21445]
[1780505243701,53.44,65954.5,10.2,0.58366,0.00017,17.21656]
[1780505243978,53.44,65954.5,10.2,0.58366,0.00017,17.21656]
[1780505244293,53.44,65954.5,10.2,0.58366,0.00017,17.21656]
[1780505244971,53.44,65954.23,10.2,0.58362,0.00017,17.21687]
[1780505245193,53.44,65954.23,10.2,0.58362,0.00017,17.21687]
[1780505245238,53.45,65958.02,10.2,0.58424,0.00017,17.21207]
[1780505245559,53.45,65958.02,10.2,0.58424,0.00017,17.21207]
[1780505246021,53.45,65958.02,10.2,0.58424,0.00017,17.21207]
[1780505246789,53.45,65956.59,10.2,0.584,0.00017,17.21395]
[1780505246955,53.45,65956.59,10.2,0.584,0.00017,17.21395]
[1780505247194,53.45,65956.59,10.2,0.584,0.00017,17.21395]
[1780505247222,53.45,65956.59,10.2,0.584,0.00017,17.21395]
[1780505247408,53.45,65956.59,10.2,0.584,0.00017,17.21395]
[1780505247412,53.45,65956.59,10.2,0.584,0.00017,17.21395]
[1780505247283,53.45,65957.3,10.2,0.58411,0.00017,17.21302]
[1780505247623,53.45,65957.3,10.2,0.58411,0.00017,17.21302]
[1780505248276,53.45,65941.15,10.2,0.58144,0.00017,17.23343]
[1780505250304,53.43,65940.28,10.2,0.58132,0.00017,17.23431]
[1780505250653,53.43,65940.28,10.2,0.58132,0.00017,17.23431]
[1780505250689,53.43,65940.28,10.2,0.58132,0.00017,17.23431]
[1780505250728,53.43,65940.28,10.2,0.58132,0.00017,17.23431]
[1780505251125,53.43,65940.28,10.2,0.58132,0.00017,17.23431]
[1780505251168,53.42,65946.91,10.2,0.58245,0.00017,17.22213]
[1780505251601,53.42,65946.91,10.2,0.58245,0.00017,17.22213]
[1780505251620,53.42,65946.91,10.2,0.58245,0.00017,17.22213]
[1780505251647,53.42,65946.91,10.2,0.58245,0.00017,17.22213]
[1780505251831,53.42,65952.32,10.2,0.58334,0.00017,17.21527]
[1780505252450,53.42,65952.32,10.2,0.58334,0.00017,17.21527]
[1780505252527,53.42,65952.32,10.2,0.58334,0.00017,17.21527]
[1780505252910,53.42,65952.32,10.2,0.58334,0.00017,17.21527]
[1780505252949,53.42,65952.32,10.2,0.58334,0.00017,17.21527]
[1780505253343,53.42,65952.32,10.2,0.58334,0.00017,17.21527]
[1780505253110,53.43,65952.61,10.2,0.58338,0.00017,17.21503]
[1780505253556,53.43,65952.61,10.2,0.58338,0.00017,17.21503]
[1780505254107,53.43,65939.36,10.2,0.58118,0.00017,17.2317]
[1780505256253,53.43,65944.69,10.2,0.58207,0.00017,17.22504]
[1780505258100,53.42,65943.85,10.2,0.58193,0.00017,17.22601]
[1780505258138,53.42,65944.52,10.2,0.58205,0.00017,17.22509]
[1780505258721,53.42,65944.52,10.2,0.58205,0.00017,17.22509]
[1780505258743,53.42,65947.34,10.2,0.58252,0.00017,17.22154]
[1780505262784,53.39,65946.76,10.2,0.58246,0.00017,17.222]
[1780505267043,53.42,65948.23,10.2,0.58267,0.00017,17.22045]
[1780505267060,53.42,65948.23,10.2,0.58267,0.00017,17.22045]
[1780505267128,53.43,65947.32,10.2,0.5825,0.00017,17.2217]
[1780505268211,53.43,65947.32,10.2,0.5825,0.00017,17.2217]
[1780505268292,53.43,65933.57,10.2,0.58022,0.00017,17.23877]
[1780505269679,53.43,65933.26,10.2,0.58017,0.00017,17.23913]
[1780505271236,53.43,65933.26,10.2,0.58017,0.00017,17.23913]
[1780505271316,53.42,65932.95,10.2,0.58013,0.00017,17.23948]
[1780505271835,53.42,65932.95,10.2,0.58013,0.00017,17.23948]
[1780505271937,53.42,65929.37,10.2,0.57953,0.00017,17.24382]
[1780505273090,53.42,65934.43,10.2,0.58037,0.00017,17.23766]
[1780505273707,53.42,65941.54,10.2,0.58155,0.00017,17.22888]
[1780505275721,53.41,65944.34,10.2,0.58203,0.00017,17.22527]
[1780505277735,53.4,65940.77,10.2,0.58146,0.00017,17.22957]
[1780505280326,53.39,65937.74,10.2,0.58096,0.00017,17.23324]
[1780505280422,53.39,65935.97,10.2,0.58067,0.00017,17.23541]
[1780505280576,53.39,65935.97,10.2,0.58067,0.00017,17.23541]
[1780505280962,53.39,65935.97,10.2,0.58067,0.00017,17.23541]
[1780505280999,53.39,65935.97,10.2,0.58067,0.00017,17.23541]
[1780505281309,53.39,65930.93,10.2,0.57983,0.00017,17.24156]
[1780505285447,53.39,65932.07,10.2,0.58003,0.00017,17.24013]
[1780505284932,53.39,65937.45,10.2,0.58092,0.00017,17.23353]
[1780505285791,53.38,65929.49,10.2,0.5796,0.00017,17.24324]
[1780505289458,53.37,65928.21,10.2,0.5794,0.00017,17.24467]
[1780505289598,53.37,65928.76,10.2,0.57949,0.00017,17.24399]
[1780505289996,53.37,65928.76,10.2,0.57949,0.00017,17.24399]
[1780505290052,53.37,65924.37,10.2,0.57877,0.00017,17.24925]
[1780505292135,53.37,65923.55,10.2,0.57863,0.00017,17.25022]
[1780505292461,53.37,65923.55,10.2,0.57863,0.00017,17.25022]
[1780505292490,53.37,65923.55,10.2,0.57863,0.00017,17.25022]
[1780505292196,53.37,65920.31,10.2,0.5781,0.00017,17.25404]
[1780505293302,53.37,65920.31,10.2,0.5781,0.00017,17.25404]
[1780505293327,53.37,65920.31,10.2,0.5781,0.00017,17.25404]
[1780505293360,53.37,65920.31,10.2,0.5781,0.00017,17.25404]
[1780505293366,53.37,65908.53,10.2,0.57614,0.00017,17.26775]
[1780505293555,53.37,65908.53,10.2,0.57614,0.00017,17.26775]
[1780505294114,53.37,65908.53,10.2,0.57614,0.00017,17.26775]
[1780505294208,53.37,65902.26,10.2,0.57509,0.00017,17.2749]
[1780505295140,53.37,65902.26,10.2,0.57509,0.00017,17.2749]
[1780505295989,53.37,65911.64,10.2,0.57665,0.00017,17.2642]
[1780505297139,53.37,65911.64,10.2,0.57665,0.00017,17.2642]
[1780505297170,53.37,65911.64,10.2,0.57665,0.00017,17.2642]
[1780505297207,53.37,65911.64,10.2,0.57665,0.00017,17.2642]
[1780505297382,53.37,65911.64,10.2,0.57665,0.00017,17.2642]
[1780505297671,53.36,65914.41,10.2,0.57712,0.00017,17.26094]
[1780505297875,53.36,65919.54,10.2,0.57797,0.00017,17.25492]
[1780505298499,53.36,65919.54,10.2,0.57797,0.00017,17.25492]
[1780505300632,53.36,65916.47,10.2,0.57746,0.00017,17.2585]
[1780505302601,53.36,65917.05,10.2,0.57756,0.00017,17.25779]
[1780505307945,53.35,65920.45,10.2,0.57814,0.00017,17.25372]
[1780505308669,53.35,65920.45,10.2,0.57814,0.00017,17.25372]
[1780505308701,53.35,65920.45,10.2,0.57814,0.00017,17.25372]
[1780505309340,53.35,65920.45,10.2,0.57814,0.00017,17.25372]
[1780505310701,53.35,65921.48,10.2,0.57831,0.00017,17.2525]
[1780505313207,53.35,65921.04,10.2,0.57825,0.00017,17.24924]
[1780505313328,53.35,65921.04,10.2,0.57825,0.00017,17.24924]
[1780505313355,53.35,65921.04,10.2,0.57825,0.00017,17.24924]
[1780505313465,53.35,65921.04,10.2,0.57825,0.00017,17.24924]
[1780505313545,53.35,65921.14,10.2,0.57826,0.00017,17.24912]
[1780505313987,53.35,65933.15,10.2,0.58026,0.00017,17.23466]
[1780505315197,53.35,65933.15,10.2,0.58026,0.00017,17.23466]
[1780505315280,53.35,65928.46,10.2,0.57948,0.00017,17.24035]
[1780505316334,53.35,65928.46,10.2,0.57948,0.00017,17.24035]
[1780505316414,53.35,65924.5,10.2,0.57883,0.00017,17.24509]
[1780505317292,53.35,65924.5,10.2,0.57883,0.00017,17.24509]
[1780505319029,53.35,65920.62,10.2,0.57818,0.00017,17.24968]
[1780505324065,53.34,65920.45,10.2,0.57816,0.00017,17.24985]
[1780505328161,53.34,65919.49,10.2,0.578,0.00017,17.25096]
[1780505328397,53.34,65919.49,10.2,0.578,0.00017,17.25096]
[1780505328807,53.34,65918.72,10.2,0.57788,0.00017,17.25185]
[1780505329173,53.34,65918.72,10.2,0.57788,0.00017,17.25185]
[1780505329432,53.34,65918.72,10.2,0.57788,0.00017,17.25185]
[1780505329216,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505329691,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505329783,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505329963,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505330027,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505330060,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505330294,53.34,65905.95,10.2,0.57575,0.00017,17.26667]
[1780505330297,53.34,65891.07,10.2,0.57327,0.00017,17.28331]
[1780505331121,53.34,65886.9,10.2,0.57257,0.00017,17.28785]
[1780505332128,53.34,65884.83,10.2,0.57223,0.00017,17.29009]
[1780505332555,53.34,65884.83,10.2,0.57223,0.00017,17.29009]
[1780505333684,53.34,65885.84,10.2,0.57239,0.00017,17.28902]
[1780505333775,53.34,65885.84,10.2,0.57239,0.00017,17.28902]
[1780505334098,53.34,65885.84,10.2,0.57239,0.00017,17.28902]
[1780505334130,53.34,65885.84,10.2,0.57239,0.00017,17.28902]
[1780505334243,53.34,65885.84,10.2,0.57239,0.00017,17.28902]
[1780505334311,53.34,65894.62,10.2,0.57386,0.00017,17.27942]
[1780505335517,53.34,65894.62,10.2,0.57386,0.00017,17.27942]
[1780505336404,53.34,65897.26,10.2,0.5743,0.00017,17.27648]
[1780505336808,53.34,65897.66,10.2,0.57437,0.00017,17.27603]
[1780505336913,53.34,65897.66,10.2,0.57437,0.00017,17.27603]
[1780505337340,53.34,65897.66,10.2,0.57437,0.00017,17.27603]
[1780505338004,53.34,65897.56,10.2,0.57435,0.00017,17.27614]
[1780505338405,53.34,65897.56,10.2,0.57435,0.00017,17.27614]
[1780505340843,53.34,65896.73,10.2,0.57422,0.00017,17.27705]
[1780505341309,53.34,65896.73,10.2,0.57422,0.00017,17.27705]
[1780505342052,53.34,65895.02,10.2,0.57393,0.00017,17.27895]
[1780505342703,53.34,65894.85,10.2,0.5739,0.00017,17.27914]
[1780505343033,53.34,65894.85,10.2,0.5739,0.00017,17.27914]
[1780505343205,53.34,65888.26,10.2,0.5728,0.00017,17.28637]
[1780505343966,53.34,65888.26,10.2,0.5728,0.00017,17.28637]
[1780505343977,53.34,65888.26,10.2,0.5728,0.00017,17.28637]
[1780505344393,53.34,65885.18,10.2,0.57229,0.00017,17.28971]
[1780505345219,53.34,65880.95,10.2,0.57158,0.00017,17.29424]
[1780505346234,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505346550,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505346557,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505346634,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505346736,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505347193,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505347260,53.34,65876.03,10.2,0.57076,0.00017,17.29945]
[1780505347298,53.34,65866.73,10.2,0.5692,0.00017,17.30908]
[1780505347596,53.34,65866.73,10.2,0.5692,0.00017,17.30908]
[1780505348252,53.33,65853.06,10.2,0.56692,0.00017,17.32272]
[1780505349259,53.33,65849.39,10.2,0.56631,0.00017,17.32629]
[1780505349713,53.33,65849.39,10.2,0.56631,0.00017,17.32629]
[1780505351274,53.33,65844.59,10.2,0.5655,0.00017,17.33091]
[1780505351608,53.33,65844.59,10.2,0.5655,0.00017,17.33091]
[1780505351656,53.33,65844.59,10.2,0.5655,0.00017,17.33091]
[1780505351789,53.33,65844.59,10.2,0.5655,0.00017,17.33091]
[1780505352170,53.33,65844.59,10.2,0.5655,0.00017,17.33091]
[1780505352636,53.33,65841.88,10.2,0.56505,0.00017,17.33347]
[1780505352751,53.33,65841.88,10.2,0.56505,0.00017,17.33347]
[1780505353989,53.33,65840.73,10.2,0.56486,0.00017,17.33454]
[1780505354132,53.33,65840.73,10.2,0.56486,0.00017,17.33454]
[1780505354194,53.33,65840.73,10.2,0.56486,0.00017,17.33454]
[1780505354861,53.33,65839.46,10.2,0.56465,0.00017,17.33573]
[1780505355107,53.33,65839.46,10.2,0.56465,0.00017,17.33573]
[1780505355208,53.33,65839.46,10.2,0.56465,0.00017,17.33573]
[1780505355292,53.33,65839.46,10.2,0.56465,0.00017,17.33573]
[1780505355302,53.33,65823.34,10.2,0.56194,0.00017,17.35045]
[1780505355765,53.33,65823.34,10.2,0.56194,0.00017,17.35045]
[1780505355849,53.33,65823.34,10.2,0.56194,0.00017,17.35045]
[1780505356031,53.33,65823.34,10.2,0.56194,0.00017,17.35045]
[1780505356315,53.33,65816.2,10.2,0.56074,0.00017,17.35672]
[1780505357320,53.33,65812.18,10.2,0.56007,0.00017,17.36019]
[1780505359401,53.33,65812.01,10.2,0.56004,0.00017,17.36034]
[1780505359497,53.33,65811.41,10.2,0.55994,0.00017,17.36086]
[1780505359831,53.33,65811.41,10.2,0.55994,0.00017,17.36086]
[1780505359843,53.33,65811.41,10.2,0.55994,0.00017,17.36086]
[1780505360341,53.33,65816.01,10.2,0.56071,0.00017,17.35691]
[1780505361942,53.33,65819.07,10.2,0.56122,0.00017,17.35425]
[1780505361993,53.33,65819.07,10.2,0.56122,0.00017,17.35425]
[1780505362084,53.33,65819.07,10.2,0.56122,0.00017,17.35425]
[1780505362105,53.33,65819.07,10.2,0.56122,0.00017,17.35425]
[1780505362176,53.33,65819.07,10.2,0.56122,0.00017,17.35425]
[1780505362234,53.33,65819.07,10.2,0.56122,0.00017,17.35425]
[1780505362356,53.33,65823.56,10.2,0.56198,0.00017,17.35029]
[1780505362974,53.33,65823.56,10.2,0.56198,0.00017,17.35029]
[1780505364520,53.33,65826.56,10.2,0.56248,0.00017,17.34761]
[1780505364772,53.33,65824.4,10.2,0.56212,0.00017,17.34954]
[1780505364821,53.33,65824.4,10.2,0.56212,0.00017,17.34954]
[1780505365376,53.33,65818.86,10.2,0.56119,0.00017,17.35443]
[1780505368551,53.33,65816.99,10.2,0.56088,0.00017,17.35605]
[1780505368563,53.33,65816.99,10.2,0.56088,0.00017,17.35605]
[1780505368836,53.33,65816.55,10.2,0.5608,0.00017,17.35643]
[1780505369404,53.33,65809.11,10.2,0.55955,0.00017,17.3628]
[1780505370411,53.33,65799.29,10.2,0.5579,0.00017,17.37094]
[1780505371294,53.33,65799.29,10.2,0.5579,0.00017,17.37094]
[1780505371420,53.33,65797.92,10.2,0.55768,0.00017,17.3683]
[1780505371734,53.33,65797.92,10.2,0.55768,0.00017,17.3683]
[1780505372427,53.33,65803.67,10.2,0.55865,0.00017,17.36359]
[1780505372892,53.33,65803.67,10.2,0.55865,0.00017,17.36359]
[1780505373434,53.33,65803.08,10.2,0.55855,0.00017,17.36408]
[1780505377043,53.33,65800.01,10.2,0.55803,0.00017,17.3666]
[1780505377199,53.33,65800.01,10.2,0.55803,0.00017,17.3666]
[1780505377236,53.33,65800.01,10.2,0.55803,0.00017,17.3666]
[1780505377467,53.33,65793.27,10.2,0.5569,0.00017,17.37203]
[1780505378111,53.33,65793.27,10.2,0.5569,0.00017,17.37203]
[1780505378475,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505379160,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505379672,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505379761,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505379873,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505379875,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505380108,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505380157,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505380272,53.33,65786.83,10.2,0.55581,0.00017,17.37709]
[1780505379547,53.33,65776.68,10.2,0.5541,0.00017,17.3848]
[1780505380568,53.33,65764.72,10.2,0.55209,0.00017,17.39348]
[1780505381534,53.33,65769.59,10.2,0.55291,0.00017,17.39]
[1780505381989,53.33,65769.59,10.2,0.55291,0.00017,17.39]
[1780505382019,53.33,65769.59,10.2,0.55291,0.00017,17.39]
[1780505382345,53.33,65769.59,10.2,0.55291,0.00017,17.39]
[1780505382408,53.33,65769.59,10.2,0.55291,0.00017,17.39]
[1780505382594,53.33,65769.59,10.2,0.55291,0.00017,17.39]
[1780505382541,53.33,65777.9,10.2,0.55431,0.00017,17.3839]
[1780505382702,53.33,65777.9,10.2,0.55431,0.00017,17.3839]
[1780505382884,53.33,65777.9,10.2,0.55431,0.00017,17.3839]
[1780505383608,53.33,65777.9,10.2,0.55431,0.00017,17.3839]
[1780505383548,53.33,65783.4,10.2,0.55523,0.00017,17.37974]
[1780505384129,53.33,65783.4,10.2,0.55523,0.00017,17.37974]
[1780505385562,53.33,65787.74,10.2,0.55596,0.00017,17.3764]
[1780505385670,53.33,65787.74,10.2,0.55596,0.00017,17.3764]
[1780505387798,53.33,65787.09,10.2,0.55586,0.00017,17.3769]
[1780505387985,53.33,65787.09,10.2,0.55586,0.00017,17.3769]
[1780505388160,53.33,65787.09,10.2,0.55586,0.00017,17.3769]
[1780505388290,53.33,65787.09,10.2,0.55586,0.00017,17.3769]
[1780505388369,53.33,65787.09,10.2,0.55586,0.00017,17.3769]
[1780505388583,53.33,65797.82,10.2,0.55766,0.00017,17.36839]
[1780505391454,53.33,65798.74,10.2,0.55782,0.00017,17.36764]
[1780505394654,53.33,65800.1,10.2,0.55805,0.00017,17.36653]
[1780505394701,53.33,65798.62,10.2,0.5578,0.00017,17.36774]
[1780505395632,53.33,65788.26,10.2,0.55605,0.00017,17.37598]
[1780505396232,53.33,65788.26,10.2,0.55605,0.00017,17.37598]
[1780505397451,53.33,65788.59,10.2,0.55611,0.00017,17.37573]
[1780505400252,53.33,65786.83,10.2,0.55581,0.00017,17.3771]
[1780505400256,53.33,65786.83,10.2,0.55581,0.00017,17.3771]
[1780505400667,53.33,65796.29,10.2,0.55741,0.00017,17.36962]
[1780505401674,53.33,65803.02,10.2,0.55854,0.00017,17.36413]
[1780505403005,53.33,65803.02,10.2,0.55854,0.00017,17.36413]
[1780505403597,53.33,65803.02,10.2,0.55854,0.00017,17.36413]
[1780505404320,53.33,65803.01,10.2,0.55854,0.00017,17.36414]
[1780505404438,53.33,65803.01,10.2,0.55854,0.00017,17.36414]
[1780505404518,53.33,65803.01,10.2,0.55854,0.00017,17.36414]
[1780505404628,53.33,65812.6,10.2,0.56015,0.00017,17.35608]
[1780505405372,53.33,65812.6,10.2,0.56015,0.00017,17.35608]
[1780505405439,53.33,65812.6,10.2,0.56015,0.00017,17.35608]
[1780505405457,53.33,65812.6,10.2,0.56015,0.00017,17.35608]
[1780505405473,53.33,65815.38,10.2,0.56061,0.00017,17.35369]
[1780505405775,53.33,65815.38,10.2,0.56061,0.00017,17.35369]
[1780505405855,53.33,65815.38,10.2,0.56061,0.00017,17.35369]
[1780505405926,53.33,65811.69,10.2,0.55999,0.00017,17.35686]
[1780505406709,53.33,65804.63,10.2,0.55881,0.00017,17.36281]
[1780505411744,53.33,65801.72,10.2,0.55832,0.00017,17.36521]
[1780505416779,53.33,65805.22,10.2,0.55891,0.00017,17.36232]
[1780505417966,53.33,65805.22,10.2,0.55891,0.00017,17.36232]
[1780505418533,53.33,65805.22,10.2,0.55891,0.00017,17.36232]
[1780505424743,53.33,65805.48,10.2,0.55895,0.00017,17.3621]
[1780505425115,53.33,65805.48,10.2,0.55895,0.00017,17.3621]
[1780505425116,53.33,65806.72,10.2,0.55916,0.00017,17.36107]
[1780505426546,53.33,65806.72,10.2,0.55916,0.00017,17.36107]
[1780505426632,53.34,65816.95,10.2,0.56088,0.00017,17.35235]
[1780505427434,53.34,65816.95,10.2,0.56088,0.00017,17.35235]
[1780505427962,53.34,65815.54,10.2,0.56064,0.00017,17.35358]
[1780505428260,53.34,65815.54,10.2,0.56064,0.00017,17.35358]
[1780505429365,53.34,65817.3,10.2,0.56093,0.00017,17.35206]
[1780505430438,53.34,65819.46,10.2,0.56129,0.00017,17.35018]
[1780505431345,53.34,65819.61,10.2,0.56132,0.00017,17.35006]
[1780505431399,53.34,65819.61,10.2,0.56132,0.00017,17.35006]
[1780505431594,53.34,65819.61,10.2,0.56132,0.00017,17.35006]
[1780505431634,53.34,65821.41,10.2,0.56163,0.00017,17.34472]
[1780505432289,53.34,65821.41,10.2,0.56163,0.00017,17.34472]
[1780505432326,53.34,65810.38,10.2,0.55978,0.00017,17.35427]
[1780505433073,53.34,65810.38,10.2,0.55978,0.00017,17.35427]
[1780505433175,53.34,65802.89,10.2,0.55852,0.00017,17.36054]
[1780505435461,53.34,65802.44,10.2,0.55844,0.00017,17.36091]
[1780505439215,53.34,65800.96,10.2,0.55819,0.00017,17.36213]
[1780505439541,53.34,65800.96,10.2,0.55819,0.00017,17.36213]
[1780505439842,53.34,65800.85,10.2,0.55817,0.00017,17.36221]
[1780505440657,53.34,65791.84,10.2,0.55666,0.00017,17.36947]
[1780505440951,53.34,65786.75,10.2,0.5558,0.00017,17.37345]
[1780505442816,53.34,65786.07,10.2,0.55569,0.00017,17.37398]
[1780505443201,53.34,65786.07,10.2,0.55569,0.00017,17.37398]
[1780505443299,53.34,65791.2,10.2,0.55655,0.00017,17.36997]
[1780505444979,53.34,65795.06,10.2,0.5572,0.00017,17.3669]
[1780505446993,53.34,65790.21,10.2,0.55638,0.00017,17.37075]
[1780505448000,53.34,65786.83,10.2,0.55581,0.00017,17.37339]
[1780505449241,53.34,65786.83,10.2,0.55581,0.00017,17.37339]
[1780505449898,53.34,65787.22,10.2,0.55588,0.00017,17.37308]
[1780505450078,53.34,65787.22,10.2,0.55588,0.00017,17.37308]
[1780505450487,53.34,65782.34,10.2,0.55506,0.00017,17.37683]
[1780505450914,53.34,65782.34,10.2,0.55506,0.00017,17.37683]
[1780505451110,53.34,65782.34,10.2,0.55506,0.00017,17.37683]
[1780505451120,53.34,65782.34,10.2,0.55506,0.00017,17.37683]
[1780505451220,53.34,65782.34,10.2,0.55506,0.00017,17.37683]
[1780505451479,53.34,65782.34,10.2,0.55506,0.00017,17.37683]
[1780505451579,53.34,65769.86,10.2,0.55296,0.00017,17.38609]
[1780505452682,53.34,65769.86,10.2,0.55296,0.00017,17.38609]
[1780505452765,53.34,65767.78,10.2,0.55261,0.00017,17.38759]
[1780505452931,53.34,65767.78,10.2,0.55261,0.00017,17.38759]
[1780505453449,53.34,65767.78,10.2,0.55261,0.00017,17.38759]
[1780505453509,53.34,65761.88,10.2,0.55161,0.00017,17.39175]
[1780505454097,53.34,65761.88,10.2,0.55161,0.00017,17.39175]
[1780505454619,53.34,65761.88,10.2,0.55161,0.00017,17.39175]
[1780505454659,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455129,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455196,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455220,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455273,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455353,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455577,53.34,65757.62,10.2,0.55089,0.00017,17.39469]
[1780505455657,53.34,65747.1,10.2,0.54912,0.00017,17.40172]
[1780505456060,53.34,65737.9,10.2,0.54756,0.00017,17.40759]
[1780505457477,53.34,65737.9,10.2,0.54756,0.00017,17.40759]
[1780505457550,53.34,65737.9,10.2,0.54756,0.00017,17.40759]
[1780505457598,53.34,65737.9,10.2,0.54756,0.00017,17.40759]
[1780505457658,53.34,65731.87,10.2,0.54654,0.00017,17.41129]
[1780505457739,53.34,65731.87,10.2,0.54654,0.00017,17.41129]
[1780505457842,53.34,65731.87,10.2,0.54654,0.00017,17.41129]
[1780505458977,53.34,65729.31,10.2,0.54611,0.00017,17.41282]
[1780505459116,53.34,65729.31,10.2,0.54611,0.00017,17.41282]
[1780505460627,53.34,65729.22,10.2,0.54609,0.00017,17.41288]
[1780505462105,53.34,65727.86,10.2,0.54586,0.00017,17.41368]
[1780505463348,53.34,65726.57,10.2,0.54565,0.00017,17.41444]
[1780505463865,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505463988,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464059,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464120,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464150,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464314,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464326,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464382,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464505,53.34,65725.97,10.2,0.54555,0.00017,17.41479]
[1780505464579,53.34,65716.99,10.2,0.54403,0.00017,17.41992]
[1780505464991,53.34,65716.99,10.2,0.54403,0.00017,17.41992]
[1780505465742,53.34,65717.89,10.2,0.54418,0.00017,17.41942]
[1780505466927,53.34,65719.11,10.2,0.54438,0.00017,17.41874]
[1780505467296,53.34,65719.11,10.2,0.54438,0.00017,17.41874]
[1780505467313,53.34,65719.11,10.2,0.54438,0.00017,17.41874]
[1780505467830,53.34,65719.16,10.2,0.54439,0.00017,17.41871]
[1780505468211,53.34,65719.16,10.2,0.54439,0.00017,17.41871]
[1780505469343,53.34,65718.91,10.2,0.54435,0.00017,17.41885]
[1780505470402,53.34,65718.67,10.2,0.54431,0.00017,17.41899]
[1780505471067,53.34,65718.15,10.2,0.54422,0.00017,17.41928]
[1780505472678,53.34,65717.94,10.2,0.54418,0.00017,17.4194]
[1780505473218,53.34,65717.89,10.2,0.54418,0.00017,17.41943]
[1780505473515,53.34,65717.89,10.2,0.54418,0.00017,17.41943]
[1780505475195,53.34,65722.33,10.2,0.54493,0.00017,17.41692]
[1780505475841,53.34,65722.33,10.2,0.54493,0.00017,17.41692]
[1780505475952,53.34,65722.33,10.2,0.54493,0.00017,17.41692]
[1780505476163,53.34,65722.33,10.2,0.54493,0.00017,17.41692]
[1780505476202,53.34,65726.43,10.2,0.54562,0.00017,17.41454]
[1780505477073,53.34,65726.43,10.2,0.54562,0.00017,17.41454]
[1780505477423,53.34,65726.43,10.2,0.54562,0.00017,17.41454]
[1780505477463,53.34,65726.43,10.2,0.54562,0.00017,17.41454]
[1780505477693,53.34,65726.43,10.2,0.54562,0.00017,17.41454]
[1780505477733,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505477858,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505478084,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505478212,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505478213,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505478675,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505478688,53.34,65736.51,10.2,0.54732,0.00017,17.40847]
[1780505478688,53.34,65748.46,10.2,0.54934,0.00017,17.40086]
[1780505478794,53.34,65748.46,10.2,0.54934,0.00017,17.40086]
[1780505478927,53.34,65748.46,10.2,0.54934,0.00017,17.40086]
[1780505479017,53.34,65748.46,10.2,0.54934,0.00017,17.40086]
[1780505479661,53.35,65755.4,10.2,0.55051,0.00017,17.39625]
[1780505480470,53.35,65755.4,10.2,0.55051,0.00017,17.39625]
[1780505480563,53.35,65755.27,10.2,0.55049,0.00017,17.39634]
[1780505480814,53.35,65755.27,10.2,0.55049,0.00017,17.39634]
[1780505484414,53.35,65758.88,10.2,0.55109,0.00017,17.39389]
[1780505486717,53.35,65753.27,10.2,0.55015,0.00017,17.3977]
[1780505488914,53.35,65756.18,10.2,0.55064,0.00017,17.39574]
[1780505489276,53.35,65756.18,10.2,0.55064,0.00017,17.39574]
[1780505489449,53.35,65756.18,10.2,0.55064,0.00017,17.39574]
[1780505489683,53.35,65756.18,10.2,0.55064,0.00017,17.39574]
[1780505489736,53.36,65746.88,10.2,0.54907,0.00017,17.40193]
[1780505493628,53.36,65749.06,10.2,0.54944,0.00017,17.39677]
[1780505493693,53.36,65746.5,10.2,0.54901,0.00017,17.39845]
[1780505494162,53.36,65746.5,10.2,0.54901,0.00017,17.39845]
[1780505494289,53.36,65746.5,10.2,0.54901,0.00017,17.39845]
[1780505494349,53.36,65742.6,10.2,0.54835,0.00017,17.40095]
[1780505494849,53.36,65742.6,10.2,0.54835,0.00017,17.40095]
[1780505497325,53.36,65744.6,10.2,0.54869,0.00017,17.39968]
[1780505497369,53.36,65739.8,10.2,0.54788,0.00017,17.40273]
[1780505498219,53.36,65739.8,10.2,0.54788,0.00017,17.40273]
[1780505502090,53.36,65735.84,10.2,0.54721,0.00017,17.4052]
[1780505502667,53.36,65735.84,10.2,0.54721,0.00017,17.4052]
[1780505502756,53.36,65739.7,10.2,0.54786,0.00017,17.4028]
[1780505503374,53.36,65739.7,10.2,0.54786,0.00017,17.4028]
[1780505503581,53.36,65739.7,10.2,0.54786,0.00017,17.4028]
[1780505503751,53.36,65739.7,10.2,0.54786,0.00017,17.4028]
[1780505503680,53.36,65742.97,10.2,0.54841,0.00017,17.40073]
[1780505503823,53.36,65742.97,10.2,0.54841,0.00017,17.40073]
[1780505503841,53.36,65742.97,10.2,0.54841,0.00017,17.40073]
[1780505504442,53.36,65742.97,10.2,0.54841,0.00017,17.40073]
[1780505504464,53.36,65742.97,10.2,0.54841,0.00017,17.40073]
[1780505504573,53.36,65742.97,10.2,0.54841,0.00017,17.40073]
[1780505504668,53.36,65762.8,10.2,0.55176,0.00017,17.38746]
[1780505504801,53.36,65762.8,10.2,0.55176,0.00017,17.38746]
[1780505504817,53.36,65762.8,10.2,0.55176,0.00017,17.38746]
[1780505505113,53.36,65762.8,10.2,0.55176,0.00017,17.38746]
[1780505505426,53.36,65776.22,10.2,0.55402,0.00017,17.37779]
[1780505506113,53.36,65776.22,10.2,0.55402,0.00017,17.37779]
[1780505506653,53.36,65776.22,10.2,0.55402,0.00017,17.37779]
[1780505506701,53.36,65780.95,10.2,0.55482,0.00017,17.37425]
[1780505506815,53.36,65780.95,10.2,0.55482,0.00017,17.37425]
[1780505507327,53.36,65780.95,10.2,0.55482,0.00017,17.37425]
[1780505507642,53.36,65780.95,10.2,0.55482,0.00017,17.37425]
[1780505507687,53.36,65789.03,10.2,0.55618,0.00017,17.36803]
[1780505508447,53.36,65794.0,10.2,0.55701,0.00017,17.36411]
[1780505509183,53.36,65794.0,10.2,0.55701,0.00017,17.36411]
[1780505512713,53.36,65790.34,10.2,0.5564,0.00017,17.367]
[1780505513004,53.36,65790.45,10.2,0.55642,0.00017,17.36692]
[1780505514693,53.36,65790.5,10.2,0.55642,0.00017,17.36688]
[1780505520020,53.36,65793.56,10.2,0.55694,0.00017,17.36445]
[1780505520095,53.36,65793.56,10.2,0.55694,0.00017,17.36445]
[1780505521538,53.36,65806.99,10.2,0.5592,0.00017,17.35348]
[1780505522334,53.36,65806.99,10.2,0.5592,0.00017,17.35348]
[1780505522599,53.36,65806.99,10.2,0.5592,0.00017,17.35348]
[1780505522629,53.36,65806.99,10.2,0.5592,0.00017,17.35348]
[1780505522655,53.36,65811.87,10.2,0.56002,0.00017,17.34936]
[1780505522946,53.36,65811.87,10.2,0.56002,0.00017,17.34936]
[1780505523552,53.36,65818.06,10.2,0.56106,0.00017,17.34402]
[1780505524401,53.36,65818.06,10.2,0.56106,0.00017,17.34402]
[1780505524565,53.36,65816.66,10.2,0.56082,0.00017,17.34524]
[1780505524825,53.36,65816.66,10.2,0.56082,0.00017,17.34524]
[1780505524825,53.36,65816.66,10.2,0.56082,0.00017,17.34524]
[1780505524902,53.36,65816.66,10.2,0.56082,0.00017,17.34524]
[1780505525560,53.36,65816.66,10.2,0.56082,0.00017,17.34524]
[1780505525571,53.36,65809.07,10.2,0.55955,0.00017,17.35174]
[1780505526304,53.36,65809.07,10.2,0.55955,0.00017,17.35174]
[1780505526589,53.36,65809.07,10.2,0.55955,0.00017,17.35174]
[1780505526655,53.36,65818.67,10.2,0.56116,0.00017,17.3435]
[1780505527586,53.36,65823.14,10.2,0.56191,0.00017,17.33957]
[1780505528228,53.36,65823.14,10.2,0.56191,0.00017,17.33957]
[1780505528593,53.37,65818.98,10.2,0.56121,0.00017,17.34324]
[1780505529594,53.37,65818.98,10.2,0.56121,0.00017,17.34324]
[1780505529601,53.37,65820.67,10.2,0.56149,0.00017,17.34176]
[1780505530608,53.37,65826.82,10.2,0.56253,0.00017,17.33629]
[1780505530984,53.37,65826.82,10.2,0.56253,0.00017,17.33629]
[1780505531016,53.37,65826.82,10.2,0.56253,0.00017,17.33629]
[1780505531063,53.37,65826.82,10.2,0.56253,0.00017,17.33629]
[1780505531615,53.37,65835.19,10.2,0.56393,0.00017,17.32866]
[1780505532054,53.37,65835.19,10.2,0.56393,0.00017,17.32866]
[1780505532105,53.37,65835.19,10.2,0.56393,0.00017,17.32866]
[1780505532934,53.37,65833.91,10.2,0.56371,0.00017,17.32985]
[1780505532982,53.37,65833.91,10.2,0.56371,0.00017,17.32985]
[1780505533031,53.37,65833.91,10.2,0.56371,0.00017,17.32985]
[1780505533680,53.37,65833.91,10.2,0.56371,0.00017,17.32985]
[1780505533757,53.37,65843.84,10.2,0.56538,0.00017,17.32055]
[1780505534181,53.37,65843.84,10.2,0.56538,0.00017,17.32055]
[1780505534962,53.37,65843.55,10.2,0.56533,0.00017,17.32083]
[1780505535396,53.37,65843.55,10.2,0.56533,0.00017,17.32083]
[1780505535643,53.37,65848.27,10.2,0.56612,0.00017,17.31631]
[1780505535842,53.37,65848.27,10.2,0.56612,0.00017,17.31631]
[1780505536028,53.37,65848.27,10.2,0.56612,0.00017,17.31631]
[1780505536677,53.37,65848.27,10.2,0.56612,0.00017,17.31631]
[1780505536745,53.37,65836.12,10.2,0.56408,0.00017,17.32781]
[1780505537051,53.37,65836.12,10.2,0.56408,0.00017,17.32781]
[1780505537644,53.37,65836.12,10.2,0.56408,0.00017,17.32781]
[1780505537664,53.37,65836.12,10.2,0.56408,0.00017,17.32781]
[1780505537679,53.37,65836.12,10.2,0.56408,0.00017,17.32781]
[1780505537780,53.37,65832.51,10.2,0.56348,0.00017,17.33114]
[1780505538218,53.37,65832.51,10.2,0.56348,0.00017,17.33114]
[1780505538664,53.37,65847.41,10.2,0.56598,0.00017,17.31714]
[1780505539080,53.37,65847.41,10.2,0.56598,0.00017,17.31714]
[1780505539339,53.37,65847.41,10.2,0.56598,0.00017,17.31714]
[1780505539671,53.37,65847.17,10.2,0.56594,0.00017,17.31738]
[1780505540334,53.37,65847.17,10.2,0.56594,0.00017,17.31738]
[1780505541923,53.37,65845.96,10.2,0.56573,0.00017,17.31855]
[1780505542138,53.37,65845.96,10.2,0.56573,0.00017,17.31855]
[1780505542894,53.37,65846.52,10.2,0.56582,0.00017,17.31802]
[1780505543735,53.37,65846.52,10.2,0.56582,0.00017,17.31802]
[1780505543925,53.37,65848.46,10.2,0.56615,0.00017,17.31616]
[1780505545327,53.37,65849.89,10.2,0.56639,0.00017,17.31479]
[1780505545928,53.37,65852.83,10.2,0.56688,0.00017,17.31193]
[1780505546084,53.37,65852.83,10.2,0.56688,0.00017,17.31193]
[1780505546721,53.37,65866.92,10.2,0.56924,0.00017,17.29784]
[1780505547213,53.37,65866.92,10.2,0.56924,0.00017,17.29784]
[1780505547728,53.37,65880.03,10.2,0.57143,0.00017,17.28418]
[1780505548735,53.37,65875.61,10.2,0.57069,0.00017,17.28884]
[1780505549037,53.37,65875.61,10.2,0.57069,0.00017,17.28884]
[1780505549742,53.37,65867.57,10.2,0.56935,0.00017,17.29716]
[1780505550749,53.36,65873.84,10.2,0.5704,0.00017,17.29063]
[1780505552764,53.36,65868.84,10.2,0.56958,0.00017,17.29203]
[1780505553033,53.36,65868.84,10.2,0.56958,0.00017,17.29203]
[1780505553279,53.36,65868.84,10.2,0.56958,0.00017,17.29203]
[1780505553339,53.36,65868.84,10.2,0.56958,0.00017,17.29203]
[1780505553706,53.36,65868.84,10.2,0.56958,0.00017,17.29203]
[1780505553771,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505553883,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505554017,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505554107,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505554387,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505554419,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505554469,53.36,65836.72,10.2,0.5642,0.00017,17.32344]
[1780505554778,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555003,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555391,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555408,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555489,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555503,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555588,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555652,53.36,65827.55,10.2,0.56266,0.00017,17.33183]
[1780505555785,53.36,65851.85,10.2,0.56674,0.00017,17.30901]
[1780505555847,53.36,65851.85,10.2,0.56674,0.00017,17.30901]
[1780505556134,53.36,65851.85,10.2,0.56674,0.00017,17.30901]
[1780505556550,53.36,65851.85,10.2,0.56674,0.00017,17.30901]
[1780505556583,53.36,65851.85,10.2,0.56674,0.00017,17.30901]
[1780505556808,53.36,65851.85,10.2,0.56674,0.00017,17.30901]
[1780505556792,53.36,65848.98,10.2,0.56626,0.00017,17.3118]
[1780505557426,53.36,65848.98,10.2,0.56626,0.00017,17.3118]
[1780505557509,53.36,65848.98,10.2,0.56626,0.00017,17.3118]
[1780505557690,53.36,65848.98,10.2,0.56626,0.00017,17.3118]
[1780505557742,53.36,65848.98,10.2,0.56626,0.00017,17.3118]
[1780505557799,53.36,65840.14,10.2,0.56478,0.00017,17.32023]
[1780505558208,53.36,65840.14,10.2,0.56478,0.00017,17.32023]
[1780505558296,53.36,65840.14,10.2,0.56478,0.00017,17.32023]
[1780505558667,53.36,65840.14,10.2,0.56478,0.00017,17.32023]
[1780505558829,53.36,65840.14,10.2,0.56478,0.00017,17.32023]
[1780505560821,53.36,65849.85,10.2,0.5664,0.00017,17.31097]
[1780505561415,53.36,65849.85,10.2,0.5664,0.00017,17.31097]
[1780505561694,53.36,65849.85,10.2,0.5664,0.00017,17.31097]
[1780505561827,53.36,65853.45,10.2,0.56701,0.00017,17.30746]
[1780505562723,53.36,65853.45,10.2,0.56701,0.00017,17.30746]
[1780505563003,53.36,65851.85,10.2,0.56674,0.00017,17.30902]
[1780505565139,53.36,65852.53,10.2,0.56685,0.00017,17.30836]
[1780505565230,53.36,65852.53,10.2,0.56685,0.00017,17.30836]
[1780505565856,53.36,65864.67,10.2,0.56889,0.00017,17.29625]
[1780505566566,53.36,65864.67,10.2,0.56889,0.00017,17.29625]
[1780505566871,53.36,65872.17,10.2,0.57014,0.00017,17.28855]
[1780505568894,53.35,65869.32,10.2,0.56967,0.00017,17.29142]
[1780505569004,53.35,65869.32,10.2,0.56967,0.00017,17.29142]
[1780505569901,53.34,65863.17,10.2,0.56865,0.00017,17.29765]
[1780505570326,53.34,65863.17,10.2,0.56865,0.00017,17.29765]
[1780505571675,53.34,65861.56,10.2,0.56839,0.00017,17.29922]
[1780505574684,53.33,65862.3,10.2,0.56852,0.00017,17.29841]
[1780505574939,53.31,65855.52,10.2,0.5674,0.00017,17.30508]
[1780505576517,53.31,65855.52,10.2,0.5674,0.00017,17.30508]
[1780505580437,53.31,65859.44,10.2,0.56806,0.00017,17.30117]
[1780505581555,53.31,65859.44,10.2,0.56806,0.00017,17.30117]
[1780505581803,53.31,65859.44,10.2,0.56806,0.00017,17.30117]
[1780505581930,53.31,65859.44,10.2,0.56806,0.00017,17.30117]
[1780505582106,53.31,65857.95,10.2,0.56781,0.00017,17.30265]
[1780505582566,53.31,65857.95,10.2,0.56781,0.00017,17.30265]
[1780505582567,53.31,65846.98,10.2,0.56597,0.00017,17.3134]
[1780505583164,53.31,65846.98,10.2,0.56597,0.00017,17.3134]
[1780505583644,53.31,65846.98,10.2,0.56597,0.00017,17.3134]
[1780505583816,53.31,65846.98,10.2,0.56597,0.00017,17.3134]
[1780505583861,53.31,65843.89,10.2,0.56545,0.00017,17.31636]
[1780505584916,53.31,65843.89,10.2,0.56545,0.00017,17.31636]
[1780505586016,53.31,65849.54,10.2,0.5664,0.00017,17.31093]
[1780505586996,53.31,65849.54,10.2,0.5664,0.00017,17.31093]
[1780505587117,53.31,65849.54,10.2,0.5664,0.00017,17.31093]
[1780505587216,53.31,65849.54,10.2,0.5664,0.00017,17.31093]
[1780505588355,53.31,65848.2,10.2,0.56617,0.00017,17.31223]
[1780505588577,53.31,65848.2,10.2,0.56617,0.00017,17.31223]
[1780505588596,53.31,65843.43,10.2,0.56537,0.00017,17.3168]
[1780505588984,53.31,65843.43,10.2,0.56537,0.00017,17.3168]
[1780505589377,53.31,65843.43,10.2,0.56537,0.00017,17.3168]
[1780505589395,53.31,65843.43,10.2,0.56537,0.00017,17.3168]
[1780505590550,53.31,65842.34,10.2,0.56519,0.00017,17.31783]
[1780505590640,53.31,65842.34,10.2,0.56519,0.00017,17.31783]
[1780505591839,53.31,65841.42,10.2,0.56504,0.00017,17.31869]
[1780505591909,53.31,65841.42,10.2,0.56504,0.00017,17.31869]
[1780505592237,53.31,65829.7,10.2,0.56307,0.00017,17.32955]
[1780505593003,53.31,65829.7,10.2,0.56307,0.00017,17.32955]
[1780505593466,53.31,65829.7,10.2,0.56307,0.00017,17.32955]
[1780505593864,53.31,65829.7,10.2,0.56307,0.00017,17.32955]
[1780505593946,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594125,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594533,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594549,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594617,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594622,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594644,53.3,65826.43,10.2,0.56253,0.00017,17.33249]
[1780505594659,53.3,65827.14,10.2,0.56265,0.00017,17.33185]
[1780505595097,53.3,65827.14,10.2,0.56265,0.00017,17.33185]
[1780505595888,53.3,65827.14,10.2,0.56265,0.00017,17.33185]
[1780505595871,53.3,65832.03,10.2,0.56347,0.00017,17.32739]
[1780505596511,53.3,65832.03,10.2,0.56347,0.00017,17.32739]
[1780505596656,53.3,65832.03,10.2,0.56347,0.00017,17.32739]
[1780505596826,53.3,65818.95,10.2,0.56127,0.00017,17.33912]
[1780505597096,53.3,65812.53,10.2,0.56019,0.00017,17.34469]
[1780505598102,53.3,65812.95,10.2,0.56026,0.00017,17.34432]
[1780505599711,53.3,65812.95,10.2,0.56026,0.00017,17.34432]
[1780505600116,53.3,65807.7,10.2,0.55938,0.00017,17.34877]
[1780505601409,53.3,65807.7,10.2,0.55938,0.00017,17.34877]
[1780505601455,53.3,65808.59,10.2,0.55953,0.00017,17.34801]
[1780505602129,53.29,65820.66,10.2,0.56156,0.00017,17.33758]
[1780505604144,53.29,65822.79,10.2,0.56192,0.00017,17.33568]
[1780505606529,53.29,65823.41,10.2,0.56203,0.00017,17.33512]
[1780505606549,53.29,65823.41,10.2,0.56203,0.00017,17.33512]
[1780505606809,53.29,65823.41,10.2,0.56203,0.00017,17.33512]
[1780505606863,53.29,65824.57,10.2,0.56223,0.00017,17.33408]
[1780505607789,53.29,65824.57,10.2,0.56223,0.00017,17.33408]
[1780505607878,53.29,65817.86,10.2,0.5611,0.00017,17.34001]
[1780505608172,53.29,65814.35,10.2,0.56051,0.00017,17.34305]
[1780505609762,53.29,65814.35,10.2,0.56051,0.00017,17.34305]
[1780505611193,53.29,65807.77,10.2,0.55941,0.00017,17.3449]
[1780505614130,53.29,65805.96,10.2,0.55911,0.00017,17.34642]
[1780505614162,53.29,65805.96,10.2,0.55911,0.00017,17.34642]
[1780505614292,53.29,65805.96,10.2,0.55911,0.00017,17.34642]
[1780505615221,53.29,65816.83,10.2,0.56094,0.00017,17.33713]
[1780505617551,53.29,65818.46,10.2,0.56121,0.00017,17.3357]
[1780505617771,53.29,65818.46,10.2,0.56121,0.00017,17.3357]
[1780505617870,53.29,65818.46,10.2,0.56121,0.00017,17.3357]
[1780505617949,53.29,65809.17,10.2,0.55965,0.00017,17.34371]
[1780505618014,53.29,65809.17,10.2,0.55965,0.00017,17.34371]
[1780505618055,53.29,65809.17,10.2,0.55965,0.00017,17.34371]
[1780505618311,53.29,65809.17,10.2,0.55965,0.00017,17.34371]
[1780505618636,53.29,65809.17,10.2,0.55965,0.00017,17.34371]
[1780505618936,53.29,65797.01,10.2,0.5576,0.00017,17.35379]
[1780505619391,53.29,65797.01,10.2,0.5576,0.00017,17.35379]
[1780505619419,53.29,65797.01,10.2,0.5576,0.00017,17.35379]
[1780505619463,53.29,65789.49,10.2,0.55633,0.00017,17.35979]
[1780505620216,53.29,65789.49,10.2,0.55633,0.00017,17.35979]
[1780505620397,53.29,65789.49,10.2,0.55633,0.00017,17.35979]
[1780505620787,53.29,65789.49,10.2,0.55633,0.00017,17.35979]
[1780505620957,53.29,65789.49,10.2,0.55633,0.00017,17.35979]
[1780505620839,53.29,65790.86,10.2,0.55656,0.00017,17.35871]
[1780505621192,53.29,65790.86,10.2,0.55656,0.00017,17.35871]
[1780505621622,53.29,65790.86,10.2,0.55656,0.00017,17.35871]
[1780505621645,53.29,65796.7,10.2,0.55755,0.00017,17.35404]
[1780505622558,53.29,65796.7,10.2,0.55755,0.00017,17.35404]
[1780505622634,53.29,65803.55,10.2,0.5587,0.00017,17.34843]
[1780505624284,53.29,65806.54,10.2,0.5592,0.00017,17.34593]
[1780505627248,53.29,65806.12,10.2,0.55913,0.00017,17.34629]
[1780505627878,53.29,65806.12,10.2,0.55913,0.00017,17.34629]
[1780505630072,53.29,65807.06,10.2,0.55929,0.00017,17.3455]
[1780505630115,53.29,65807.06,10.2,0.55929,0.00017,17.3455]
[1780505630326,53.29,65798.77,10.2,0.55789,0.00017,17.35237]
[1780505631095,53.29,65798.77,10.2,0.55789,0.00017,17.35237]
[1780505631186,53.29,65798.77,10.2,0.55789,0.00017,17.35237]
[1780505632535,53.29,65799.04,10.2,0.55794,0.00017,17.35215]
[1780505632563,53.29,65799.04,10.2,0.55794,0.00017,17.35215]
[1780505632934,53.29,65799.04,10.2,0.55794,0.00017,17.35215]
[1780505632951,53.29,65799.04,10.2,0.55794,0.00017,17.35215]
[1780505632966,53.29,65809.33,10.2,0.55967,0.00017,17.34358]
[1780505633337,53.29,65809.33,10.2,0.55967,0.00017,17.34358]
[1780505633383,53.29,65809.33,10.2,0.55967,0.00017,17.34358]
[1780505633535,53.29,65809.33,10.2,0.55967,0.00017,17.34358]
[1780505633720,53.29,65809.33,10.2,0.55967,0.00017,17.34358]
[1780505633742,53.29,65826.94,10.2,0.56264,0.00017,17.32817]
[1780505634105,53.29,65826.94,10.2,0.56264,0.00017,17.32817]
[1780505634556,53.29,65826.94,10.2,0.56264,0.00017,17.32817]
[1780505634686,53.29,65826.94,10.2,0.56264,0.00017,17.32817]
[1780505634804,53.29,65826.94,10.2,0.56264,0.00017,17.32817]
[1780505634832,53.29,65833.93,10.2,0.56381,0.00017,17.32178]
[1780505635361,53.29,65823.17,10.2,0.562,0.00017,17.33155]
[1780505636367,53.29,65823.17,10.2,0.562,0.00017,17.33155]
[1780505636474,53.29,65823.17,10.2,0.562,0.00017,17.33155]
[1780505636614,53.29,65823.17,10.2,0.562,0.00017,17.33155]
[1780505636717,53.29,65823.17,10.2,0.562,0.00017,17.33155]
[1780505636805,53.29,65819.73,10.2,0.56142,0.00017,17.3346]
[1780505638382,53.29,65818.45,10.2,0.56121,0.00017,17.33572]
[1780505640031,53.29,65817.87,10.2,0.56111,0.00017,17.33623]
[1780505640144,53.29,65817.87,10.2,0.56111,0.00017,17.33623]
[1780505640223,53.29,65817.87,10.2,0.56111,0.00017,17.33623]
[1780505640420,53.29,65817.87,10.2,0.56111,0.00017,17.33623]
[1780505640542,53.29,65817.87,10.2,0.56111,0.00017,17.33623]
[1780505640799,53.29,65817.87,10.2,0.56111,0.00017,17.33623]
[1780505640809,53.29,65814.88,10.2,0.56061,0.00017,17.33883]
[1780505641241,53.29,65814.88,10.2,0.56061,0.00017,17.33883]
[1780505641408,53.29,65815.06,10.2,0.56064,0.00017,17.33867]
[1780505642599,53.29,65815.06,10.2,0.56064,0.00017,17.33867]
[1780505642687,53.29,65814.73,10.2,0.56058,0.00017,17.33896]
[1780505643422,53.29,65820.79,10.2,0.5616,0.00017,17.33366]
[1780505646443,53.29,65825.84,10.2,0.56245,0.00017,17.32916]
[1780505647738,53.29,65825.84,10.2,0.56245,0.00017,17.32916]
[1780505648171,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648408,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648471,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648507,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648530,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648602,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648870,53.29,65826.73,10.2,0.5626,0.00017,17.32836]
[1780505648991,53.29,65831.47,10.2,0.5634,0.00017,17.32405]
[1780505649134,53.29,65831.47,10.2,0.5634,0.00017,17.32405]
[1780505649875,53.29,65845.62,10.2,0.56578,0.00017,17.31077]
[1780505650472,53.29,65850.09,10.2,0.56653,0.00017,17.30644]
[1780505651750,53.29,65850.09,10.2,0.56653,0.00017,17.30644]
[1780505651956,53.29,65848.04,10.2,0.56618,0.00017,17.30844]
[1780505652993,53.29,65848.04,10.2,0.56618,0.00017,17.30844]
[1780505653002,53.29,65848.04,10.2,0.56618,0.00017,17.30844]
[1780505652486,53.29,65841.02,10.2,0.565,0.00017,17.31516]
[1780505653368,53.29,65841.02,10.2,0.565,0.00017,17.31516]
[1780505653795,53.29,65841.02,10.2,0.565,0.00017,17.31516]
[1780505653883,53.29,65845.85,10.2,0.56581,0.00017,17.31056]
[1780505654115,53.29,65845.85,10.2,0.56581,0.00017,17.31056]
[1780505655507,53.29,65851.75,10.2,0.5668,0.00017,17.30484]
[1780505656330,53.29,65851.75,10.2,0.5668,0.00017,17.30484]
[1780505656514,53.29,65857.75,10.2,0.56781,0.00017,17.29891]
[1780505658016,53.29,65857.75,10.2,0.56781,0.00017,17.29891]
[1780505658173,53.29,65856.58,10.2,0.56761,0.00017,17.30008]
[1780505658603,53.29,65863.77,10.2,0.56882,0.00017,17.29285]
[1780505659535,53.29,65870.6,10.2,0.56996,0.00017,17.28584]
[1780505661558,53.29,65870.8,10.2,0.57,0.00017,17.28562]
[1780505662265,53.29,65870.8,10.2,0.57,0.00017,17.28562]
[1780505662564,53.29,65874.5,10.2,0.57062,0.00017,17.28176]
[1780505663677,53.29,65874.5,10.2,0.57062,0.00017,17.28176]
[1780505663715,53.29,65874.5,10.2,0.57062,0.00017,17.28176]
[1780505663731,53.29,65874.5,10.2,0.57062,0.00017,17.28176]
[1780505664611,53.29,65874.88,10.2,0.57068,0.00017,17.28136]
[1780505664951,53.29,65874.88,10.2,0.57068,0.00017,17.28136]
[1780505665052,53.29,65879.61,10.2,0.57147,0.00017,17.27636]
[1780505666243,53.29,65881.0,10.2,0.5717,0.00017,17.27488]
[1780505666363,53.29,65881.0,10.2,0.5717,0.00017,17.27488]
[1780505666592,53.29,65880.41,10.2,0.57161,0.00017,17.27551]
[1780505667642,53.29,65880.41,10.2,0.57161,0.00017,17.27551]
[1780505669342,53.29,65881.32,10.2,0.57176,0.00017,17.27454]
[1780505673011,53.29,65878.2,10.2,0.57125,0.00017,17.27409]
[1780505673050,53.29,65872.82,10.2,0.57034,0.00017,17.27976]
[1780505673201,53.29,65872.82,10.2,0.57034,0.00017,17.27976]
[1780505673435,53.29,65872.82,10.2,0.57034,0.00017,17.27976]
[1780505673854,53.29,65872.82,10.2,0.57034,0.00017,17.27976]
[1780505673923,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505674328,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505674385,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505674785,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505674825,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505674835,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505674939,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505675091,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505675109,53.29,65861.43,10.2,0.56844,0.00017,17.29145]
[1780505675048,53.29,65852.77,10.2,0.56698,0.00017,17.30007]
[1780505675115,53.29,65852.77,10.2,0.56698,0.00017,17.30007]
[1780505675337,53.29,65852.77,10.2,0.56698,0.00017,17.30007]
[1780505675388,53.29,65852.77,10.2,0.56698,0.00017,17.30007]
[1780505675684,53.29,65852.77,10.2,0.56698,0.00017,17.30007]
[1780505675812,53.29,65852.77,10.2,0.56698,0.00017,17.30007]
[1780505675832,53.29,65845.13,10.2,0.5657,0.00017,17.30749]
[1780505676173,53.29,65845.13,10.2,0.5657,0.00017,17.30749]
[1780505676212,53.29,65845.13,10.2,0.5657,0.00017,17.30749]
[1780505676668,53.29,65841.81,10.2,0.56514,0.00017,17.31065]
[1780505677541,53.29,65841.81,10.2,0.56514,0.00017,17.31065]
[1780505680696,53.29,65847.59,10.2,0.56611,0.00017,17.30512]
[1780505681100,53.29,65847.59,10.2,0.56611,0.00017,17.30512]
[1780505681703,53.29,65852.61,10.2,0.56696,0.00017,17.30023]
[1780505682240,53.29,65852.61,10.2,0.56696,0.00017,17.30023]
[1780505683000,53.29,65852.61,10.2,0.56696,0.00017,17.30023]
[1780505683418,53.29,65855.36,10.2,0.56742,0.00017,17.29752]
[1780505684139,53.29,65857.87,10.2,0.56784,0.00017,17.29503]
[1780505684794,53.29,65857.87,10.2,0.56784,0.00017,17.29503]
[1780505688097,53.29,65855.8,10.2,0.56749,0.00017,17.29708]
[1780505688155,53.29,65855.8,10.2,0.56749,0.00017,17.29708]
[1780505688752,53.29,65847.1,10.2,0.56603,0.00017,17.30559]
[1780505689181,53.29,65847.1,10.2,0.56603,0.00017,17.30559]
[1780505689924,53.29,65847.1,10.2,0.56603,0.00017,17.30559]
[1780505689980,53.29,65842.47,10.2,0.56526,0.00017,17.31002]
[1780505690276,53.29,65842.47,10.2,0.56526,0.00017,17.31002]
[1780505690761,53.29,65842.47,10.2,0.56526,0.00017,17.31002]
[1780505691339,53.29,65845.2,10.2,0.56571,0.00017,17.30742]
[1780505691964,53.29,65845.2,10.2,0.56571,0.00017,17.30742]
[1780505692403,53.29,65844.54,10.2,0.5656,0.00017,17.30806]
[1780505693134,53.29,65844.71,10.2,0.56563,0.00017,17.3079]
[1780505693359,53.29,65844.71,10.2,0.56563,0.00017,17.3079]
[1780505693394,53.29,65844.71,10.2,0.56563,0.00017,17.3079]
[1780505693566,53.29,65844.71,10.2,0.56563,0.00017,17.3079]
[1780505693811,53.29,65844.71,10.2,0.56563,0.00017,17.3079]
[1780505693861,53.29,65832.11,10.2,0.56351,0.00017,17.31972]
[1780505694186,53.29,65832.11,10.2,0.56351,0.00017,17.31972]
[1780505694950,53.29,65832.11,10.2,0.56351,0.00017,17.31972]
[1780505695007,53.29,65832.11,10.2,0.56351,0.00017,17.31972]
[1780505695068,53.29,65832.11,10.2,0.56351,0.00017,17.31972]
[1780505694992,53.29,65825.52,10.2,0.56241,0.00017,17.3257]
[1780505696047,53.29,65835.73,10.2,0.56412,0.00017,17.31636]
[1780505696105,53.29,65835.73,10.2,0.56412,0.00017,17.31636]
[1780505696880,53.29,65835.73,10.2,0.56412,0.00017,17.31636]
[1780505700056,53.29,65832.93,10.2,0.56365,0.00017,17.31894]
[1780505700995,53.29,65834.66,10.2,0.56394,0.00017,17.31734]
[1780505701847,53.29,65828.62,10.2,0.56293,0.00017,17.32289]
[1780505702787,53.29,65828.62,10.2,0.56293,0.00017,17.32289]
[1780505702859,53.29,65826.81,10.2,0.56263,0.00017,17.32452]
[1780505703505,53.29,65826.81,10.2,0.56263,0.00017,17.32452]
[1780505704062,53.28,65825.32,10.2,0.56238,0.00017,17.32585]
[1780505705045,53.28,65825.32,10.2,0.56238,0.00017,17.32585]
[1780505704868,53.28,65828.89,10.2,0.56298,0.00017,17.32262]
[1780505705597,53.28,65828.89,10.2,0.56298,0.00017,17.32262]
[1780505707105,53.28,65830.6,10.2,0.56327,0.00017,17.32105]
[1780505707732,53.28,65830.6,10.2,0.56327,0.00017,17.32105]
[1780505707783,53.28,65830.6,10.2,0.56327,0.00017,17.32105]
[1780505707974,53.28,65830.6,10.2,0.56327,0.00017,17.32105]
[1780505708021,53.28,65837.2,10.2,0.56438,0.00017,17.31493]
[1780505708169,53.28,65837.2,10.2,0.56438,0.00017,17.31493]
[1780505708602,53.28,65837.2,10.2,0.56438,0.00017,17.31493]
[1780505708903,53.28,65844.73,10.2,0.56564,0.00017,17.30781]
[1780505709123,53.28,65844.73,10.2,0.56564,0.00017,17.30781]
[1780505710573,53.28,65847.5,10.2,0.56611,0.00017,17.30516]
[1780505710918,53.28,65851.35,10.2,0.56675,0.00017,17.30142]
[1780505711301,53.28,65851.35,10.2,0.56675,0.00017,17.30142]
[1780505711926,53.28,65857.78,10.2,0.56783,0.00017,17.29506]
[1780505712265,53.28,65857.78,10.2,0.56783,0.00017,17.29506]
[1780505712516,53.28,65857.78,10.2,0.56783,0.00017,17.29506]
[1780505712827,53.28,65857.78,10.2,0.56783,0.00017,17.29506]
[1780505712932,53.28,65863.41,10.2,0.56877,0.00017,17.2894]
[1780505714946,53.28,65864.78,10.2,0.56901,0.00017,17.288]
[1780505718805,53.28,65863.92,10.2,0.56886,0.00017,17.28886]
[1780505718918,53.28,65863.92,10.2,0.56886,0.00017,17.28886]
[1780505719983,53.28,65871.28,10.2,0.5701,0.00017,17.28128]
[1780505720929,53.28,65871.28,10.2,0.5701,0.00017,17.28128]
[1780505721434,53.28,65871.13,10.2,0.57007,0.00017,17.28144]
[1780505721581,53.28,65871.13,10.2,0.57007,0.00017,17.28144]
[1780505721997,53.28,65863.22,10.2,0.56875,0.00017,17.28956]
[1780505723893,53.28,65863.54,10.2,0.5688,0.00017,17.28923]
[1780505727063,53.28,65866.16,10.2,0.56924,0.00017,17.28655]
[1780505727083,53.28,65866.16,10.2,0.56924,0.00017,17.28655]
[1780505727104,53.28,65866.16,10.2,0.56924,0.00017,17.28655]
[1780505727140,53.28,65866.16,10.2,0.56924,0.00017,17.28655]
[1780505727040,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505727350,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505727522,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505727598,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505727614,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505727710,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505728040,53.28,65873.25,10.2,0.57043,0.00017,17.27921]
[1780505728136,53.28,65886.88,10.2,0.57271,0.00017,17.26467]
[1780505728262,53.28,65886.88,10.2,0.57271,0.00017,17.26467]
[1780505728351,53.28,65886.88,10.2,0.57271,0.00017,17.26467]
[1780505728689,53.28,65886.88,10.2,0.57271,0.00017,17.26467]
[1780505728853,53.28,65886.88,10.2,0.57271,0.00017,17.26467]
[1780505729052,53.28,65883.87,10.2,0.57221,0.00017,17.26793]
[1780505729263,53.28,65883.87,10.2,0.57221,0.00017,17.26793]
[1780505729348,53.28,65883.87,10.2,0.57221,0.00017,17.26793]
[1780505730059,53.28,65882.48,10.2,0.57197,0.00017,17.26944]
[1780505730359,53.28,65882.48,10.2,0.57197,0.00017,17.26944]
[1780505731248,53.28,65883.59,10.2,0.57217,0.00017,17.26447]
[1780505731271,53.28,65883.59,10.2,0.57217,0.00017,17.26447]
[1780505731602,53.28,65883.59,10.2,0.57217,0.00017,17.26447]
[1780505732072,53.28,65889.52,10.2,0.57316,0.00017,17.25803]
[1780505732273,53.28,65889.52,10.2,0.57316,0.00017,17.25803]
[1780505732305,53.28,65889.52,10.2,0.57316,0.00017,17.25803]
[1780505733078,53.28,65889.52,10.2,0.57316,0.00017,17.25803]
[1780505733080,53.28,65890.92,10.2,0.5734,0.00017,17.25649]
[1780505733495,53.28,65890.92,10.2,0.5734,0.00017,17.25649]
[1780505733634,53.28,65890.92,10.2,0.5734,0.00017,17.25649]
[1780505733692,53.28,65890.92,10.2,0.5734,0.00017,17.25649]
[1780505734080,53.28,65890.92,10.2,0.5734,0.00017,17.25649]
[1780505734103,53.28,65889.18,10.2,0.57311,0.00017,17.25839]
[1780505734500,53.28,65889.18,10.2,0.57311,0.00017,17.25839]
[1780505734531,53.28,65889.18,10.2,0.57311,0.00017,17.25839]
[1780505734555,53.28,65889.18,10.2,0.57311,0.00017,17.25839]
[1780505734657,53.28,65889.18,10.2,0.57311,0.00017,17.25839]
[1780505736035,53.28,65888.5,10.2,0.57299,0.00017,17.25914]
[1780505736638,53.28,65889.66,10.2,0.57319,0.00017,17.25787]
[1780505737046,53.28,65889.66,10.2,0.57319,0.00017,17.25787]
[1780505737052,53.28,65889.66,10.2,0.57319,0.00017,17.25787]
[1780505737147,53.28,65889.98,10.2,0.57324,0.00017,17.25752]
[1780505737462,53.28,65889.98,10.2,0.57324,0.00017,17.25752]
[1780505738127,53.28,65889.98,10.2,0.57324,0.00017,17.25752]
[1780505738118,53.28,65897.33,10.2,0.57447,0.00017,17.24937]
[1780505738554,53.28,65897.33,10.2,0.57447,0.00017,17.24937]
[1780505739209,53.28,65899.45,10.2,0.57482,0.00017,17.24699]
[1780505739217,53.28,65899.45,10.2,0.57482,0.00017,17.24699]
[1780505739872,53.28,65899.45,10.2,0.57482,0.00017,17.24699]
[1780505740131,53.28,65898.35,10.2,0.57464,0.00017,17.24823]
[1780505741611,53.28,65898.35,10.2,0.57464,0.00017,17.24823]
[1780505741751,53.28,65898.35,10.2,0.57464,0.00017,17.24823]
[1780505741766,53.28,65898.35,10.2,0.57464,0.00017,17.24823]
[1780505742121,53.28,65898.35,10.2,0.57464,0.00017,17.24823]
[1780505742013,53.28,65898.63,10.2,0.57469,0.00017,17.24792]
[1780505742705,53.28,65898.63,10.2,0.57469,0.00017,17.24792]
[1780505742897,53.28,65898.63,10.2,0.57469,0.00017,17.24792]
[1780505742962,53.28,65908.13,10.2,0.57627,0.00017,17.23711]
[1780505743611,53.28,65908.13,10.2,0.57627,0.00017,17.23711]
[1780505743712,53.28,65911.87,10.2,0.5769,0.00017,17.23278]
[1780505744242,53.28,65911.87,10.2,0.5769,0.00017,17.23278]
[1780505745339,53.28,65912.34,10.2,0.57698,0.00017,17.23223]
[1780505745925,53.28,65912.34,10.2,0.57698,0.00017,17.23223]
[1780505746629,53.28,65910.87,10.2,0.57673,0.00017,17.23395]
[1780505746703,53.28,65914.31,10.2,0.5773,0.00017,17.22996]
[1780505747153,53.28,65914.31,10.2,0.5773,0.00017,17.22996]
[1780505747502,53.28,65914.31,10.2,0.5773,0.00017,17.22996]
[1780505747949,53.28,65914.31,10.2,0.5773,0.00017,17.22996]
[1780505748049,53.28,65915.72,10.2,0.57754,0.00017,17.22831]
[1780505748515,53.28,65915.72,10.2,0.57754,0.00017,17.22831]
[1780505748612,53.29,65905.5,10.2,0.57582,0.00017,17.24021]
[1780505749841,53.29,65905.5,10.2,0.57582,0.00017,17.24021]
[1780505749924,53.29,65905.5,10.2,0.57582,0.00017,17.24021]
[1780505749973,53.3,65899.93,10.2,0.57488,0.00017,17.24665]
[1780505751318,53.3,65901.22,10.2,0.57509,0.00017,17.24521]
[1780505754284,53.3,65900.96,10.2,0.57505,0.00017,17.24551]
[1780505755224,53.3,65900.96,10.2,0.57505,0.00017,17.24551]
[1780505756261,53.3,65898.99,10.2,0.57472,0.00017,17.24774]
[1780505757036,53.3,65898.99,10.2,0.57472,0.00017,17.24774]
[1780505757732,53.3,65902.46,10.2,0.5753,0.00017,17.24382]
[1780505759260,53.3,65899.5,10.2,0.57481,0.00017,17.24716]
[1780505759766,53.3,65899.5,10.2,0.57481,0.00017,17.24716]
[1780505759965,53.3,65899.5,10.2,0.57481,0.00017,17.24716]
[1780505760100,53.3,65899.5,10.2,0.57481,0.00017,17.24716]
[1780505760061,53.3,65899.13,10.2,0.57474,0.00017,17.24758]
[1780505760797,53.3,65899.13,10.2,0.57474,0.00017,17.24758]
[1780505761151,53.3,65894.62,10.2,0.57399,0.00017,17.25262]
[1780505761264,53.3,65894.62,10.2,0.57399,0.00017,17.25262]
[1780505761515,53.3,65894.62,10.2,0.57399,0.00017,17.25262]
[1780505761586,53.3,65886.87,10.2,0.57269,0.00017,17.26113]
[1780505762189,53.3,65886.87,10.2,0.57269,0.00017,17.26113]
[1780505762732,53.3,65885.49,10.2,0.57246,0.00017,17.26264]
[1780505763865,53.31,65892.23,10.2,0.57359,0.00017,17.25528]
[1780505764707,53.31,65892.23,10.2,0.57359,0.00017,17.25528]
[1780505764915,53.31,65892.23,10.2,0.57359,0.00017,17.25528]
[1780505765231,53.3,65893.27,10.2,0.57376,0.00017,17.25412]
[1780505765475,53.3,65893.27,10.2,0.57376,0.00017,17.25412]
[1780505765486,53.3,65893.27,10.2,0.57376,0.00017,17.25412]
[1780505765490,53.3,65893.27,10.2,0.57376,0.00017,17.25412]
[1780505765592,53.3,65893.27,10.2,0.57376,0.00017,17.25412]
[1780505766101,53.3,65898.07,10.2,0.57457,0.00017,17.24877]
[1780505766455,53.3,65898.07,10.2,0.57457,0.00017,17.24877]
[1780505766629,53.3,65898.07,10.2,0.57457,0.00017,17.24877]
[1780505767008,53.3,65898.07,10.2,0.57457,0.00017,17.24877]
[1780505767045,53.3,65910.89,10.2,0.57671,0.00017,17.23414]
[1780505767807,53.3,65910.89,10.2,0.57671,0.00017,17.23414]
[1780505767854,53.3,65923.99,10.2,0.57889,0.00017,17.21868]
[1780505768261,53.3,65923.99,10.2,0.57889,0.00017,17.21868]
[1780505768363,53.3,65925.59,10.2,0.57916,0.00017,17.21676]
[1780505769716,53.3,65925.59,10.2,0.57916,0.00017,17.21676]
[1780505770179,53.3,65925.59,10.2,0.57916,0.00017,17.21676]
[1780505770103,53.3,65928.03,10.2,0.57957,0.00017,17.2138]
[1780505770794,53.3,65928.03,10.2,0.57957,0.00017,17.2138]
[1780505771075,53.3,65935.5,10.2,0.58081,0.00017,17.20466]
[1780505771725,53.3,65935.5,10.2,0.58081,0.00017,17.20466]
[1780505771795,53.3,65935.5,10.2,0.58081,0.00017,17.20466]
[1780505772393,53.3,65926.12,10.2,0.57925,0.00017,17.21608]
[1780505773196,53.3,65926.12,10.2,0.57925,0.00017,17.21608]
[1780505773924,53.3,65926.12,10.2,0.57925,0.00017,17.21608]
[1780505775414,53.3,65922.78,10.2,0.5787,0.00017,17.22007]
[1780505776452,53.3,65922.78,10.2,0.5787,0.00017,17.22007]
[1780505777428,53.28,65937.15,10.2,0.58112,0.00017,17.20234]
[1780505779503,53.27,65936.88,10.2,0.58108,0.00017,17.20266]
[1780505779657,53.27,65936.88,10.2,0.58108,0.00017,17.20266]
[1780505779662,53.27,65935.2,10.2,0.5808,0.00017,17.20473]
[1780505780378,53.27,65935.2,10.2,0.5808,0.00017,17.20473]
[1780505780449,53.27,65924.7,10.2,0.57905,0.00017,17.21752]
[1780505781404,53.27,65924.7,10.2,0.57905,0.00017,17.21752]
[1780505782800,53.27,65923.04,10.2,0.57877,0.00017,17.21951]
[1780505783101,53.27,65923.04,10.2,0.57877,0.00017,17.21951]
[1780505783169,53.27,65923.51,10.2,0.57885,0.00017,17.21893]
[1780505783273,53.27,65923.51,10.2,0.57885,0.00017,17.21893]
[1780505783280,53.27,65923.51,10.2,0.57885,0.00017,17.21893]
[1780505783656,53.27,65923.51,10.2,0.57885,0.00017,17.21893]
[1780505784099,53.27,65923.51,10.2,0.57885,0.00017,17.21893]
[1780505784119,53.27,65916.4,10.2,0.57766,0.00017,17.22738]
[1780505784214,53.27,65916.4,10.2,0.57766,0.00017,17.22738]
[1780505784809,53.27,65916.4,10.2,0.57766,0.00017,17.22738]
[1780505784912,53.27,65916.4,10.2,0.57766,0.00017,17.22738]
[1780505785091,53.27,65916.4,10.2,0.57766,0.00017,17.22738]
[1780505785483,53.25,65926.12,10.2,0.57931,0.00017,17.21555]
[1780505787354,53.25,65924.09,10.2,0.57898,0.00017,17.21799]
[1780505787498,53.24,65919.77,10.2,0.57826,0.00017,17.22307]
[1780505789253,53.23,65918.39,10.2,0.57804,0.00017,17.22464]
[1780505789404,53.23,65918.39,10.2,0.57804,0.00017,17.22464]
[1780505789759,53.23,65918.39,10.2,0.57804,0.00017,17.22464]
[1780505789783,53.23,65923.91,10.2,0.57897,0.00017,17.21801]
[1780505791462,53.23,65921.76,10.2,0.57861,0.00017,17.22056]
[1780505791526,53.22,65917.27,10.2,0.57788,0.00017,17.22205]
[1780505792291,53.22,65917.27,10.2,0.57788,0.00017,17.22205]
[1780505795177,53.21,65916.86,10.2,0.57782,0.00017,17.22247]
[1780505795334,53.21,65917.22,10.2,0.57788,0.00017,17.22204]
[1780505795748,53.21,65917.22,10.2,0.57788,0.00017,17.22204]
[1780505796366,53.21,65918.34,10.2,0.57807,0.00017,17.2207]
[1780505796998,53.21,65918.34,10.2,0.57807,0.00017,17.2207]
[1780505798272,53.21,65919.73,10.2,0.57831,0.00017,17.21901]
[1780505799205,53.21,65919.73,10.2,0.57831,0.00017,17.21901]
[1780505798575,53.21,65914.05,10.2,0.57736,0.00017,17.22569]
[1780505799237,53.21,65914.05,10.2,0.57736,0.00017,17.22569]
[1780505799652,53.21,65914.05,10.2,0.57736,0.00017,17.22569]
[1780505800174,53.2,65910.4,10.2,0.57676,0.00017,17.22992]
[1780505800865,53.2,65910.4,10.2,0.57676,0.00017,17.22992]
[1780505801355,53.2,65907.71,10.2,0.57631,0.00017,17.23304]
[1780505801446,53.2,65907.71,10.2,0.57631,0.00017,17.23304]
[1780505802488,53.2,65904.95,10.2,0.57585,0.00017,17.2362]
[1780505802606,53.2,65912.55,10.2,0.57712,0.00017,17.2274]
[1780505803491,53.2,65912.55,10.2,0.57712,0.00017,17.2274]
[1780505804066,53.2,65912.55,10.2,0.57712,0.00017,17.2274]
[1780505804576,53.2,65913.58,10.2,0.57729,0.00017,17.2262]
[1780505804682,53.2,65913.58,10.2,0.57729,0.00017,17.2262]
[1780505805101,53.2,65913.58,10.2,0.57729,0.00017,17.2262]
[1780505805134,53.2,65907.65,10.2,0.5763,0.00017,17.23311]
[1780505805980,53.2,65907.65,10.2,0.5763,0.00017,17.23311]
[1780505807642,53.2,65903.09,10.2,0.57554,0.00017,17.23833]
[1780505809656,53.2,65902.54,10.2,0.57545,0.00017,17.23892]
[1780505811706,53.19,65902.51,10.2,0.57545,0.00017,17.23893]
[1780505813087,53.19,65903.74,10.2,0.57565,0.00017,17.23751]
[1780505813144,53.19,65903.74,10.2,0.57565,0.00017,17.23751]
[1780505813207,53.19,65907.96,10.2,0.57636,0.00017,17.23267]
[1780505813583,53.19,65907.96,10.2,0.57636,0.00017,17.23267]
[1780505813764,53.19,65907.96,10.2,0.57636,0.00017,17.23267]
[1780505813869,53.19,65907.96,10.2,0.57636,0.00017,17.23267]
[1780505814282,53.19,65909.99,10.2,0.5767,0.00017,17.23032]
[1780505814514,53.19,65909.99,10.2,0.5767,0.00017,17.23032]
[1780505814956,53.19,65909.99,10.2,0.5767,0.00017,17.23032]
[1780505815104,53.19,65909.99,10.2,0.5767,0.00017,17.23032]
[1780505815550,53.19,65909.51,10.2,0.57662,0.00017,17.23088]
[1780505815715,53.19,65909.51,10.2,0.57662,0.00017,17.23088]
[1780505816616,53.19,65907.07,10.2,0.57621,0.00017,17.23371]
[1780505816973,53.19,65907.07,10.2,0.57621,0.00017,17.23371]
[1780505817050,53.19,65911.23,10.2,0.5769,0.00017,17.22889]
[1780505817291,53.19,65911.23,10.2,0.5769,0.00017,17.22889]
[1780505818206,53.19,65911.23,10.2,0.5769,0.00017,17.22889]
[1780505817712,53.2,65918.45,10.2,0.57811,0.00017,17.22039]
[1780505818848,53.2,65918.45,10.2,0.57811,0.00017,17.22039]
[1780505819018,53.2,65918.45,10.2,0.57811,0.00017,17.22039]
[1780505820713,53.2,65917.14,10.2,0.57789,0.00017,17.22195]
[1780505820764,53.2,65917.14,10.2,0.57789,0.00017,17.22195]
[1780505821264,53.2,65916.94,10.2,0.57786,0.00017,17.22218]
[1780505821741,53.19,65907.61,10.2,0.5763,0.00017,17.23308]
[1780505822699,53.19,65907.61,10.2,0.5763,0.00017,17.23308]
[1780505824041,53.19,65906.41,10.2,0.5761,0.00017,17.23446]
[1780505825179,53.19,65903.45,10.2,0.57561,0.00017,17.23784]
[1780505825195,53.19,65908.63,10.2,0.57648,0.00017,17.23184]
[1780505827052,53.19,65908.1,10.2,0.57639,0.00017,17.23246]
[1780505827150,53.19,65908.1,10.2,0.57639,0.00017,17.23246]
[1780505827522,53.19,65908.71,10.2,0.57649,0.00017,17.23172]
[1780505827784,53.19,65915.15,10.2,0.57757,0.00017,17.22419]
[1780505828420,53.19,65915.15,10.2,0.57757,0.00017,17.22419]
[1780505828716,53.19,65915.15,10.2,0.57757,0.00017,17.22419]
[1780505831812,53.19,65921.23,10.2,0.57859,0.00017,17.21697]
[1780505832819,53.18,65917.06,10.2,0.57789,0.00017,17.22193]
[1780505833877,53.18,65917.06,10.2,0.57789,0.00017,17.22193]
[1780505834335,53.18,65915.48,10.2,0.57763,0.00017,17.2238]
[1780505835840,53.18,65919.61,10.2,0.57832,0.00017,17.2189]
[1780505838529,53.18,65920.15,10.2,0.57841,0.00017,17.21825]
[1780505838796,53.18,65920.15,10.2,0.57841,0.00017,17.21825]
[1780505838864,53.18,65927.53,10.2,0.57964,0.00017,17.20936]
[1780505840211,53.18,65927.53,10.2,0.57964,0.00017,17.20936]
[1780505840222,53.18,65933.51,10.2,0.58064,0.00017,17.20202]
[1780505842450,53.18,65934.31,10.2,0.58077,0.00017,17.20102]
[1780505842888,53.18,65934.31,10.2,0.58077,0.00017,17.20102]
[1780505842892,53.18,65926.68,10.2,0.5795,0.00017,17.21037]
[1780505843899,53.18,65919.56,10.2,0.57831,0.00017,17.21893]
[1780505845913,53.18,65926.01,10.2,0.57939,0.00017,17.21116]
[1780505849622,53.18,65922.99,10.2,0.57889,0.00017,17.21479]
[1780505849975,53.18,65922.99,10.2,0.57889,0.00017,17.21479]
[1780505850147,53.18,65922.99,10.2,0.57889,0.00017,17.21479]
[1780505851007,53.18,65924.8,10.2,0.57919,0.00017,17.2126]
[1780505852962,53.18,65931.25,10.2,0.58029,0.00017,17.20093]
[1780505853969,53.18,65936.16,10.2,0.58111,0.00017,17.19485]
[1780505857997,53.17,65932.87,10.2,0.58056,0.00017,17.19891]
[1780505859707,53.17,65933.07,10.2,0.58059,0.00017,17.19866]
[1780505859725,53.17,65933.07,10.2,0.58059,0.00017,17.19866]
[1780505860015,53.17,65927.96,10.2,0.57974,0.00017,17.20492]
[1780505862193,53.17,65925.78,10.2,0.57938,0.00017,17.20751]
[1780505863312,53.15,65922.52,10.2,0.57885,0.00017,17.21131]
[1780505863323,53.15,65922.52,10.2,0.57885,0.00017,17.21131]
[1780505864045,53.15,65916.78,10.2,0.5779,0.00017,17.21811]
[1780505865212,53.15,65916.78,10.2,0.5779,0.00017,17.21811]
[1780505865244,53.15,65916.78,10.2,0.5779,0.00017,17.21811]
[1780505865516,53.15,65916.36,10.2,0.57783,0.00017,17.21857]
[1780505865558,53.15,65916.36,10.2,0.57783,0.00017,17.21857]
[1780505865605,53.15,65916.36,10.2,0.57783,0.00017,17.21857]
[1780505866514,53.15,65914.11,10.2,0.57746,0.00017,17.22123]
[1780505867408,53.15,65915.09,10.2,0.57762,0.00017,17.22008]
[1780505868556,53.15,65914.87,10.2,0.57758,0.00017,17.22034]
[1780505868563,53.15,65914.87,10.2,0.57758,0.00017,17.22034]
[1780505868629,53.15,65914.87,10.2,0.57758,0.00017,17.22034]
[1780505868656,53.15,65914.87,10.2,0.57758,0.00017,17.22034]
[1780505868755,53.15,65914.87,10.2,0.57758,0.00017,17.22034]
[1780505869200,53.15,65914.87,10.2,0.57758,0.00017,17.22034]
[1780505870413,53.15,65916.14,10.2,0.5778,0.00017,17.21884]
[1780505871955,53.15,65913.46,10.2,0.57735,0.00017,17.222]
[1780505873285,53.15,65912.35,10.2,0.57716,0.00017,17.22331]
[1780505873418,53.15,65912.41,10.2,0.57717,0.00017,17.22324]
[1780505873989,53.15,65912.41,10.2,0.57717,0.00017,17.22324]
[1780505874239,53.15,65912.41,10.2,0.57717,0.00017,17.22324]
[1780505874116,53.15,65925.2,10.2,0.57931,0.00017,17.208]
[1780505875122,53.15,65931.84,10.2,0.58042,0.00017,17.19989]
[1780505875963,53.15,65931.84,10.2,0.58042,0.00017,17.19989]
[1780505876130,53.15,65929.98,10.2,0.58011,0.00017,17.20217]
[1780505876685,53.15,65929.98,10.2,0.58011,0.00017,17.20217]
[1780505876740,53.15,65929.98,10.2,0.58011,0.00017,17.20217]
[1780505879017,53.14,65925.0,10.2,0.57928,0.00017,17.20816]
[1780505879143,53.14,65925.0,10.2,0.57928,0.00017,17.20816]
[1780505880368,53.14,65924.6,10.2,0.57922,0.00017,17.20864]
[1780505880752,53.14,65923.45,10.2,0.57903,0.00017,17.21002]
[1780505880807,53.14,65923.45,10.2,0.57903,0.00017,17.21002]
[1780505880895,53.14,65923.45,10.2,0.57903,0.00017,17.21002]
[1780505881274,53.14,65923.45,10.2,0.57903,0.00017,17.21002]
[1780505881174,53.13,65915.66,10.2,0.57773,0.00017,17.21929]
[1780505881350,53.13,65915.66,10.2,0.57773,0.00017,17.21929]
[1780505881535,53.13,65915.66,10.2,0.57773,0.00017,17.21929]
[1780505882180,53.13,65907.24,10.2,0.57632,0.00017,17.2291]
[1780505884194,53.13,65905.03,10.2,0.57596,0.00017,17.23162]
[1780505886797,53.12,65905.2,10.2,0.57599,0.00017,17.23139]
[1780505887108,53.12,65905.2,10.2,0.57599,0.00017,17.23139]
[1780505887301,53.12,65905.2,10.2,0.57599,0.00017,17.23139]
[1780505888222,53.12,65910.8,10.2,0.57693,0.00017,17.22486]
[1780505893186,53.12,65911.08,10.2,0.57698,0.00017,17.22456]
[1780505896884,53.12,65912.66,10.2,0.57724,0.00017,17.22272]
[1780505897279,53.12,65912.66,10.2,0.57724,0.00017,17.22272]
[1780505897329,53.13,65915.06,10.2,0.57764,0.00017,17.2199]
[1780505897959,53.13,65915.06,10.2,0.57764,0.00017,17.2199]
[1780505898293,53.13,65930.71,10.2,0.58026,0.00017,17.20103]
[1780505899300,53.12,65935.42,10.2,0.58105,0.00017,17.1952]
[1780505902321,53.12,65940.85,10.2,0.58195,0.00017,17.1884]
[1780505904337,53.12,65936.25,10.2,0.58119,0.00017,17.19416]
[1780505905864,53.12,65936.25,10.2,0.58119,0.00017,17.19416]
[1780505905894,53.12,65936.25,10.2,0.58119,0.00017,17.19416]
[1780505906892,53.12,65933.96,10.2,0.5808,0.00017,17.197]
[1780505906976,53.12,65929.68,10.2,0.58009,0.00017,17.20228]
[1780505909801,53.12,65929.75,10.2,0.5801,0.00017,17.20218]
[1780505910379,53.12,65924.6,10.2,0.57925,0.00017,17.20838]
[1780505912745,53.11,65925.07,10.2,0.57935,0.00017,17.20395]
[1780505912812,53.11,65925.07,10.2,0.57935,0.00017,17.20395]
[1780505913400,53.1,65933.3,10.2,0.58073,0.00017,17.19378]
[1780505914407,53.1,65937.14,10.2,0.58138,0.00017,17.189]
[1780505917126,53.1,65939.81,10.2,0.58182,0.00017,17.18564]
[1780505917973,53.1,65945.75,10.2,0.58282,0.00017,17.17811]
[1780505919035,53.1,65945.75,10.2,0.58282,0.00017,17.17811]
[1780505921348,53.1,65948.25,10.2,0.58323,0.00017,17.17491]
[1780505921769,53.1,65949.71,10.2,0.58348,0.00017,17.17304]
[1780505921786,53.1,65949.71,10.2,0.58348,0.00017,17.17304]
[1780505921818,53.1,65949.71,10.2,0.58348,0.00017,17.17304]
[1780505921998,53.1,65949.71,10.2,0.58348,0.00017,17.17304]
[1780505922005,53.1,65949.71,10.2,0.58348,0.00017,17.17304]
[1780505922050,53.1,65951.0,10.2,0.58369,0.00017,17.17137]
[1780505922801,53.1,65951.0,10.2,0.58369,0.00017,17.17137]
[1780505922852,53.1,65954.22,10.2,0.58423,0.00017,17.16719]
[1780505924238,53.1,65954.22,10.2,0.58423,0.00017,17.16719]
[1780505924239,53.1,65954.22,10.2,0.58423,0.00017,17.16719]
[1780505924262,53.1,65954.22,10.2,0.58423,0.00017,17.16719]
[1780505924322,53.1,65954.35,10.2,0.58425,0.00017,17.16702]
[1780505925341,53.1,65954.35,10.2,0.58425,0.00017,17.16702]
[1780505925484,53.1,65953.84,10.2,0.58417,0.00017,17.16769]
[1780505927765,53.1,65952.76,10.2,0.58399,0.00017,17.1691]
[1780505927857,53.1,65951.88,10.2,0.58384,0.00017,17.17024]
[1780505931096,53.1,65953.73,10.2,0.58415,0.00017,17.16781]
[1780505933947,53.1,65955.74,10.2,0.58449,0.00017,17.16519]
[1780505934548,53.1,65950.11,10.2,0.58354,0.00017,17.17251]
[1780505938165,53.1,65949.74,10.2,0.58348,0.00017,17.17297]
[1780505938211,53.1,65950.92,10.2,0.58368,0.00017,17.17142]
[1780505940007,53.09,65948.19,10.2,0.58323,0.00017,17.17492]
[1780505940033,53.1,65935.82,10.2,0.58116,0.00017,17.19063]
[1780505941813,53.1,65940.93,10.2,0.58201,0.00017,17.18423]
[1780505942605,53.1,65946.01,10.2,0.58286,0.00017,17.17775]
[1780505944620,53.1,65946.65,10.2,0.58297,0.00017,17.17696]
[1780505946635,53.1,65952.02,10.2,0.58386,0.00017,17.17005]
[1780505947926,53.1,65948.81,10.2,0.58333,0.00017,17.17419]
[1780505948649,53.1,65943.65,10.2,0.58247,0.00017,17.18077]
[1780505953684,53.09,65943.02,10.2,0.58238,0.00017,17.18141]
[1780505956705,53.09,65946.11,10.2,0.58289,0.00017,17.1775]
[1780505961740,53.1,65946.38,10.2,0.58292,0.00017,17.17731]
[1780505966775,53.11,65944.08,10.2,0.58253,0.00017,17.18034]
[1780505971809,53.11,65947.28,10.2,0.58307,0.00017,17.17249]
[1780505976844,53.13,65946.37,10.2,0.5829,0.00017,17.17382]
[1780505981880,53.13,65946.0,10.2,0.58284,0.00017,17.17431]
[1780505986915,53.13,65947.82,10.2,0.58314,0.00017,17.17199]
[1780505991950,53.12,65950.92,10.2,0.58367,0.00017,17.16792]
[1780505993964,53.12,65947.31,10.2,0.58306,0.00017,17.17256]
[1780505994971,53.12,65943.2,10.2,0.58238,0.00017,17.1778]
[1780505997378,53.12,65943.18,10.2,0.58237,0.00017,17.17782]
[1780505997416,53.12,65943.18,10.2,0.58237,0.00017,17.17782]
[1780505997992,53.12,65950.86,10.2,0.58366,0.00017,17.16798]
[1780505999975,53.12,65952.84,10.2,0.58399,0.00017,17.1654]
[1780506000225,53.12,65952.84,10.2,0.58399,0.00017,17.1654]
[1780506000288,53.12,65952.84,10.2,0.58399,0.00017,17.1654]
[1780506000358,53.12,65951.34,10.2,0.58374,0.00017,17.16734]
[1780506000987,53.12,65951.34,10.2,0.58374,0.00017,17.16734]
[1780506001004,53.12,65951.34,10.2,0.58374,0.00017,17.16734]
[1780506001265,53.12,65951.34,10.2,0.58374,0.00017,17.16734]
[1780506001364,53.12,65964.66,10.2,0.58596,0.00017,17.14985]
[1780506001719,53.12,65964.66,10.2,0.58596,0.00017,17.14985]
[1780506002322,53.12,65975.78,10.2,0.58782,0.00017,17.13483]
[1780506002555,53.12,65975.78,10.2,0.58782,0.00017,17.13483]
[1780506003688,53.12,65978.49,10.2,0.58827,0.00017,17.13111]
[1780506004358,53.12,65978.49,10.2,0.58827,0.00017,17.13111]
[1780506004368,53.12,65978.49,10.2,0.58827,0.00017,17.13111]
[1780506004460,53.12,65978.49,10.2,0.58827,0.00017,17.13111]
[1780506004704,53.12,65975.73,10.2,0.58781,0.00017,17.13489]
[1780506004872,53.12,65975.73,10.2,0.58781,0.00017,17.13489]
[1780506005079,53.12,65975.73,10.2,0.58781,0.00017,17.13489]
[1780506005116,53.12,65971.5,10.2,0.5871,0.00017,17.14066]
[1780506005464,53.12,65971.5,10.2,0.5871,0.00017,17.14066]
[1780506005470,53.12,65971.5,10.2,0.5871,0.00017,17.14066]
[1780506005492,53.12,65971.5,10.2,0.5871,0.00017,17.14066]
[1780506006859,53.12,65971.22,10.2,0.58706,0.00017,17.14104]
[1780506007096,53.12,65971.22,10.2,0.58706,0.00017,17.14104]
[1780506007101,53.12,65971.22,10.2,0.58706,0.00017,17.14104]
[1780506007185,53.12,65972.66,10.2,0.5873,0.00017,17.13909]
[1780506008128,53.12,65972.66,10.2,0.5873,0.00017,17.13909]
[1780506008136,53.12,65960.19,10.2,0.58522,0.00017,17.15579]
[1780506009080,53.12,65957.65,10.2,0.58479,0.00017,17.15913]
[1780506009634,53.12,65957.65,10.2,0.58479,0.00017,17.15913]
[1780506010035,53.12,65957.65,10.2,0.58479,0.00017,17.15913]
[1780506010088,53.12,65952.35,10.2,0.58391,0.00017,17.16605]
[1780506012103,53.12,65948.3,10.2,0.58323,0.00017,17.17127]
[1780506012571,53.12,65948.3,10.2,0.58323,0.00017,17.17127]
[1780506012589,53.12,65948.3,10.2,0.58323,0.00017,17.17127]
[1780506013110,53.12,65956.0,10.2,0.58452,0.00017,17.16129]
[1780506015147,53.12,65958.88,10.2,0.585,0.00017,17.15754]
[1780506015282,53.12,65958.88,10.2,0.585,0.00017,17.15754]
[1780506015315,53.12,65958.34,10.2,0.5849,0.00017,17.15829]
[1780506015693,53.12,65958.34,10.2,0.5849,0.00017,17.15829]
[1780506016131,53.12,65961.43,10.2,0.58542,0.00017,17.15421]
[1780506016948,53.12,65961.43,10.2,0.58542,0.00017,17.15421]
[1780506019151,53.12,65965.84,10.2,0.58615,0.00017,17.14833]
[1780506021108,53.12,65966.76,10.2,0.58631,0.00017,17.14709]
[1780506024274,53.12,65964.76,10.2,0.58597,0.00017,17.14976]
[1780506025375,53.12,65964.96,10.2,0.58601,0.00017,17.14949]
[1780506026265,53.12,65964.43,10.2,0.58592,0.00017,17.15019]
[1780506026412,53.12,65971.05,10.2,0.58702,0.00017,17.1413]
[1780506026676,53.12,65971.05,10.2,0.58702,0.00017,17.1413]
[1780506027999,53.12,65969.51,10.2,0.58677,0.00017,17.14338]
[1780506028215,53.12,65966.35,10.2,0.58624,0.00017,17.14762]
[1780506032563,53.12,65968.77,10.2,0.58666,0.00017,17.14055]
[1780506032931,53.12,65968.77,10.2,0.58666,0.00017,17.14055]
[1780506034628,53.12,65973.27,10.2,0.58741,0.00017,17.13447]
[1780506036352,53.12,65972.29,10.2,0.58725,0.00017,17.13579]
[1780506036768,53.12,65972.22,10.2,0.58724,0.00017,17.13584]
[1780506038150,53.11,65970.23,10.2,0.58691,0.00017,17.13849]
[1780506038923,53.11,65969.61,10.2,0.58682,0.00017,17.13927]
[1780506039276,53.11,65969.61,10.2,0.58682,0.00017,17.13927]
[1780506040607,53.1,65971.35,10.2,0.58711,0.00017,17.13686]
[1780506041961,53.1,65971.07,10.2,0.58707,0.00017,17.13723]
[1780506043700,53.1,65971.85,10.2,0.5872,0.00017,17.13616]
[1780506045696,53.1,65974.33,10.2,0.58761,0.00017,17.13279]
[1780506045777,53.1,65974.33,10.2,0.58761,0.00017,17.13279]
[1780506045965,53.1,65974.33,10.2,0.58761,0.00017,17.13279]
[1780506046483,53.1,65984.76,10.2,0.58935,0.00017,17.1184]
[1780506046739,53.1,65984.76,10.2,0.58935,0.00017,17.1184]
[1780506047143,53.1,65984.76,10.2,0.58935,0.00017,17.1184]
[1780506048276,53.1,65986.19,10.2,0.58959,0.00017,17.11641]
[1780506048519,53.1,65987.04,10.2,0.58973,0.00017,17.11522]
[1780506048547,53.1,65987.04,10.2,0.58973,0.00017,17.11522]
[1780506048679,53.1,65987.04,10.2,0.58973,0.00017,17.11522]
[1780506050641,53.1,65985.4,10.2,0.58945,0.00017,17.11751]
[1780506050728,53.1,65985.4,10.2,0.58945,0.00017,17.11751]
[1780506050732,53.1,65985.4,10.2,0.58945,0.00017,17.11751]
[1780506051151,53.1,65985.4,10.2,0.58945,0.00017,17.11751]
[1780506051437,53.1,65985.4,10.2,0.58945,0.00017,17.11751]
[1780506051441,53.1,65985.4,10.2,0.58945,0.00017,17.11751]
[1780506052092,53.1,65986.34,10.2,0.58961,0.00017,17.11618]
[1780506052557,53.1,65984.89,10.2,0.58937,0.00017,17.1182]
[1780506052763,53.1,65984.89,10.2,0.58937,0.00017,17.1182]
[1780506053558,53.1,65985.1,10.2,0.58941,0.00017,17.1179]
[1780506053699,53.1,65985.1,10.2,0.58941,0.00017,17.1179]
[1780506053716,53.1,65985.1,10.2,0.58941,0.00017,17.1179]
[1780506054323,53.1,65985.1,10.2,0.58941,0.00017,17.1179]
[1780506054378,53.1,65985.1,10.2,0.58941,0.00017,17.1179]
[1780506054656,53.1,65984.82,10.2,0.58936,0.00017,17.11828]
[1780506055469,53.1,65984.82,10.2,0.58936,0.00017,17.11828]
[1780506055525,53.1,65989.14,10.2,0.59008,0.00017,17.11222]
[1780506055659,53.1,65989.14,10.2,0.59008,0.00017,17.11222]
[1780506056438,53.1,65997.38,10.2,0.59145,0.00017,17.1005]
[1780506057250,53.1,65997.38,10.2,0.59145,0.00017,17.1005]
[1780506057445,53.1,66000.37,10.2,0.59195,0.00017,17.09619]
[1780506058452,53.1,66008.22,10.2,0.59325,0.00017,17.0848]
[1780506059459,53.1,66013.11,10.2,0.59406,0.00017,17.07761]
[1780506059873,53.1,66013.11,10.2,0.59406,0.00017,17.07761]
[1780506060168,53.1,66013.11,10.2,0.59406,0.00017,17.07761]
[1780506060251,53.1,66013.11,10.2,0.59406,0.00017,17.07761]
[1780506060487,53.11,65997.56,10.2,0.59147,0.00017,17.10036]
[1780506061297,53.11,65997.56,10.2,0.59147,0.00017,17.10036]
[1780506061487,53.1,65990.48,10.2,0.5903,0.00017,17.11041]
[1780506062195,53.1,65990.48,10.2,0.5903,0.00017,17.11041]
[1780506062948,53.1,65989.34,10.2,0.59011,0.00017,17.112]
[1780506063395,53.1,65989.34,10.2,0.59011,0.00017,17.112]
[1780506063404,53.1,65989.34,10.2,0.59011,0.00017,17.112]
[1780506063878,53.1,65989.42,10.2,0.59012,0.00017,17.11187]
[1780506064398,53.1,65989.42,10.2,0.59012,0.00017,17.11187]
[1780506064517,53.1,65972.97,10.2,0.58739,0.00017,17.13462]
[1780506064783,53.1,65972.97,10.2,0.58739,0.00017,17.13462]
[1780506065524,53.1,65974.84,10.2,0.5877,0.00017,17.13208]
[1780506066061,53.1,65974.84,10.2,0.5877,0.00017,17.13208]
[1780506066482,53.1,65974.84,10.2,0.5877,0.00017,17.13208]
[1780506066522,53.1,65974.84,10.2,0.5877,0.00017,17.13208]
[1780506066826,53.1,65975.18,10.2,0.58775,0.00017,17.13162]
[1780506066898,53.1,65975.18,10.2,0.58775,0.00017,17.13162]
[1780506067539,53.1,65990.86,10.2,0.59036,0.00017,17.10984]
[1780506068285,53.1,65990.86,10.2,0.59036,0.00017,17.10984]
[1780506068490,53.1,65990.86,10.2,0.59036,0.00017,17.10984]
[1780506068546,53.1,65990.13,10.2,0.59024,0.00017,17.11085]
[1780506068646,53.1,65990.13,10.2,0.59024,0.00017,17.11085]
[1780506068813,53.1,65990.13,10.2,0.59024,0.00017,17.11085]
[1780506069553,53.09,65985.29,10.2,0.58945,0.00017,17.11753]
[1780506069586,53.09,65985.29,10.2,0.58945,0.00017,17.11753]
[1780506070714,53.09,65985.23,10.2,0.58944,0.00017,17.11759]
[1780506071108,53.09,65985.23,10.2,0.58944,0.00017,17.11759]
[1780506071334,53.09,65985.23,10.2,0.58944,0.00017,17.11759]
[1780506071436,53.09,65985.23,10.2,0.58944,0.00017,17.11759]
[1780506071548,53.09,65985.23,10.2,0.58944,0.00017,17.11759]
[1780506071833,53.09,65988.14,10.2,0.58993,0.00017,17.11351]
[1780506072458,53.09,65988.14,10.2,0.58993,0.00017,17.11351]
[1780506072464,53.09,65988.14,10.2,0.58993,0.00017,17.11351]
[1780506073302,53.09,65984.35,10.2,0.5893,0.00017,17.1188]
[1780506074039,53.09,65984.35,10.2,0.5893,0.00017,17.1188]
[1780506074483,53.09,65984.35,10.2,0.5893,0.00017,17.1188]
[1780506074448,53.09,65989.5,10.2,0.59015,0.00017,17.11157]
[1780506077788,53.09,65988.05,10.2,0.58992,0.00017,17.11359]
[1780506077846,53.09,65988.05,10.2,0.58992,0.00017,17.11359]
[1780506078136,53.09,65988.05,10.2,0.58992,0.00017,17.11359]
[1780506078155,53.09,65988.05,10.2,0.58992,0.00017,17.11359]
[1780506078200,53.09,65988.05,10.2,0.58992,0.00017,17.11359]
[1780506079076,53.09,65990.44,10.2,0.59031,0.00017,17.11021]
[1780506079136,53.08,65980.82,10.2,0.58872,0.00017,17.12355]
[1780506079686,53.08,65980.82,10.2,0.58872,0.00017,17.12355]
[1780506079905,53.08,65980.82,10.2,0.58872,0.00017,17.12355]
[1780506080079,53.08,65980.82,10.2,0.58872,0.00017,17.12355]
[1780506080101,53.08,65972.97,10.2,0.58742,0.00017,17.13432]
[1780506080692,53.08,65972.97,10.2,0.58742,0.00017,17.13432]
[1780506081156,53.08,65972.97,10.2,0.58742,0.00017,17.13432]
[1780506081213,53.08,65972.97,10.2,0.58742,0.00017,17.13432]
[1780506082339,53.08,65972.99,10.2,0.58742,0.00017,17.1343]
[1780506082356,53.08,65972.99,10.2,0.58742,0.00017,17.1343]
[1780506082390,53.08,65968.32,10.2,0.58664,0.00017,17.14062]
[1780506083294,53.08,65968.32,10.2,0.58664,0.00017,17.14062]
[1780506083342,53.08,65963.18,10.2,0.58578,0.00017,17.14751]
[1780506084248,53.08,65963.18,10.2,0.58578,0.00017,17.14751]
[1780506085079,53.09,65960.27,10.2,0.58529,0.00017,17.15148]
[1780506085287,53.08,65964.7,10.2,0.58603,0.00017,17.14553]
[1780506085792,53.08,65964.7,10.2,0.58603,0.00017,17.14553]
[1780506085826,53.08,65964.7,10.2,0.58603,0.00017,17.14553]
[1780506086089,53.08,65964.7,10.2,0.58603,0.00017,17.14553]
[1780506086144,53.08,65969.36,10.2,0.58681,0.00017,17.13927]
[1780506086676,53.08,65981.15,10.2,0.58877,0.00017,17.12315]
[1780506088690,53.08,65982.16,10.2,0.58894,0.00017,17.12175]
[1780506090174,53.08,65982.16,10.2,0.58894,0.00017,17.12175]
[1780506093227,53.08,65980.76,10.2,0.58872,0.00017,17.11988]
[1780506093375,53.08,65980.76,10.2,0.58872,0.00017,17.11988]
[1780506093464,53.08,65980.76,10.2,0.58872,0.00017,17.11988]
[1780506093474,53.08,65980.84,10.2,0.58874,0.00017,17.11977]
[1780506093792,53.08,65980.84,10.2,0.58874,0.00017,17.11977]
[1780506094044,53.08,65980.84,10.2,0.58874,0.00017,17.11977]
[1780506094365,53.08,65971.52,10.2,0.58718,0.00017,17.13255]
[1780506094734,53.08,65964.91,10.2,0.58608,0.00017,17.14145]
[1780506095786,53.08,65964.91,10.2,0.58608,0.00017,17.14145]
[1780506096450,53.08,65964.48,10.2,0.58601,0.00017,17.14202]
[1780506097456,53.08,65964.48,10.2,0.58601,0.00017,17.14202]
[1780506097507,53.08,65960.15,10.2,0.58529,0.00017,17.14778]
[1780506098217,53.08,65960.15,10.2,0.58529,0.00017,17.14778]
[1780506099153,53.09,65959.47,10.2,0.58517,0.00017,17.14873]
[1780506099491,53.09,65951.83,10.2,0.58389,0.00017,17.15877]
[1780506100462,53.09,65941.97,10.2,0.58224,0.00017,17.1714]
[1780506101451,53.09,65941.97,10.2,0.58224,0.00017,17.1714]
[1780506101459,53.09,65938.0,10.2,0.58158,0.00017,17.1764]
[1780506101783,53.09,65949.47,10.2,0.58349,0.00017,17.16181]
[1780506102953,53.09,65949.47,10.2,0.58349,0.00017,17.16181]
[1780506103366,53.09,65949.47,10.2,0.58349,0.00017,17.16181]
[1780506103401,53.09,65954.72,10.2,0.58437,0.00017,17.15499]
[1780506105069,53.09,65953.43,10.2,0.58416,0.00017,17.15667]
[1780506105810,53.09,65964.22,10.2,0.58596,0.00017,17.14247]
[1780506109050,53.08,65963.11,10.2,0.58578,0.00017,17.14386]
[1780506109241,53.08,65963.11,10.2,0.58578,0.00017,17.14386]
[1780506109275,53.08,65963.11,10.2,0.58578,0.00017,17.14386]
[1780506110630,53.08,65964.13,10.2,0.58595,0.00017,17.14249]
[1780506110846,53.08,65956.86,10.2,0.58474,0.00017,17.15211]
[1780506111608,53.08,65956.86,10.2,0.58474,0.00017,17.15211]
[1780506112527,53.08,65952.09,10.2,0.58394,0.00017,17.15834]
[1780506113778,53.08,65950.83,10.2,0.58373,0.00017,17.15997]
[1780506113870,53.08,65956.72,10.2,0.58471,0.00017,17.1523]
[1780506115662,53.08,65959.51,10.2,0.58518,0.00017,17.14862]
[1780506117212,53.08,65957.24,10.2,0.5848,0.00017,17.15161]
[1780506117307,53.08,65957.24,10.2,0.5848,0.00017,17.15161]
[1780506117314,53.09,65958.32,10.2,0.58498,0.00017,17.15022]
[1780506118470,53.09,65958.32,10.2,0.58498,0.00017,17.15022]
[1780506118681,53.09,65958.21,10.2,0.58496,0.00017,17.15041]
[1780506118905,53.09,65952.64,10.2,0.58403,0.00017,17.15769]
[1780506119912,53.09,65949.01,10.2,0.58342,0.00017,17.16239]
[1780506122068,53.09,65951.46,10.2,0.58383,0.00017,17.15922]
[1780506122169,53.09,65955.27,10.2,0.58447,0.00017,17.15424]
[1780506124719,53.09,65954.87,10.2,0.5844,0.00017,17.15478]
[1780506124964,53.09,65958.2,10.2,0.58495,0.00017,17.15044]
[1780506126796,53.09,65959.51,10.2,0.58517,0.00017,17.14872]
[1780506126997,53.09,65959.51,10.2,0.58517,0.00017,17.14872]
[1780506127296,53.09,65955.48,10.2,0.5845,0.00017,17.15401]
[1780506128075,53.09,65955.48,10.2,0.5845,0.00017,17.15401]
[1780506128532,53.09,65949.08,10.2,0.58343,0.00017,17.16233]
[1780506128970,53.09,65949.08,10.2,0.58343,0.00017,17.16233]
[1780506129227,53.09,65949.08,10.2,0.58343,0.00017,17.16233]
[1780506129238,53.09,65953.39,10.2,0.58415,0.00017,17.15675]
[1780506129994,53.09,65948.44,10.2,0.58332,0.00017,17.16315]
[1780506130880,53.09,65948.44,10.2,0.58332,0.00017,17.16315]
[1780506131001,53.09,65948.32,10.2,0.5833,0.00017,17.16331]
[1780506133023,53.09,65943.14,10.2,0.58243,0.00017,17.16993]
[1780506138481,53.09,65944.14,10.2,0.5826,0.00017,17.16866]
[1780506142090,53.09,65938.56,10.2,0.58167,0.00017,17.17573]
[1780506142886,53.09,65938.56,10.2,0.58167,0.00017,17.17573]
[1780506143392,53.09,65938.56,10.2,0.58167,0.00017,17.17573]
[1780506143431,53.09,65938.56,10.2,0.58167,0.00017,17.17573]
[1780506143544,53.09,65938.56,10.2,0.58167,0.00017,17.17573]
[1780506143443,53.09,65933.1,10.2,0.58075,0.00017,17.18254]
[1780506144009,53.09,65933.1,10.2,0.58075,0.00017,17.18254]
[1780506144260,53.09,65933.1,10.2,0.58075,0.00017,17.18254]
[1780506144284,53.09,65933.1,10.2,0.58075,0.00017,17.18254]
[1780506144358,53.09,65929.79,10.2,0.5802,0.00017,17.18662]
[1780506146118,53.09,65925.33,10.2,0.57945,0.00017,17.19206]
[1780506147643,53.09,65925.59,10.2,0.5795,0.00017,17.19174]
[1780506149851,53.09,65926.54,10.2,0.57966,0.00017,17.19056]
[1780506149914,53.09,65926.54,10.2,0.57966,0.00017,17.19056]
[1780506149930,53.09,65926.54,10.2,0.57966,0.00017,17.19056]
[1780506149960,53.09,65926.54,10.2,0.57966,0.00017,17.19056]
[1780506150146,53.09,65923.42,10.2,0.57914,0.00017,17.19435]
[1780506151153,53.09,65916.34,10.2,0.57797,0.00017,17.19903]
[1780506151917,53.09,65916.34,10.2,0.57797,0.00017,17.19903]
[1780506151940,53.09,65916.34,10.2,0.57797,0.00017,17.19903]
[1780506152013,53.09,65916.34,10.2,0.57797,0.00017,17.19903]
[1780506152160,53.09,65910.61,10.2,0.57701,0.00017,17.20578]
[1780506153305,53.09,65910.61,10.2,0.57701,0.00017,17.20578]
[1780506153315,53.09,65910.61,10.2,0.57701,0.00017,17.20578]
[1780506153333,53.09,65910.61,10.2,0.57701,0.00017,17.20578]
[1780506153339,53.09,65910.61,10.2,0.57701,0.00017,17.20578]
[1780506153393,53.07,65908.17,10.2,0.57661,0.00017,17.20849]
[1780506154645,53.07,65908.17,10.2,0.57661,0.00017,17.20849]
[1780506154174,53.07,65912.11,10.2,0.57728,0.00017,17.20386]
[1780506155181,53.07,65921.42,10.2,0.57884,0.00017,17.19275]
[1780506157865,53.07,65923.42,10.2,0.57918,0.00017,17.19032]
[1780506157961,53.07,65923.42,10.2,0.57918,0.00017,17.19032]
[1780506158090,53.07,65923.42,10.2,0.57918,0.00017,17.19032]
[1780506158165,53.07,65923.42,10.2,0.57918,0.00017,17.19032]
[1780506158624,53.07,65915.28,10.2,0.57781,0.00017,17.20007]
[1780506159210,53.07,65915.28,10.2,0.57781,0.00017,17.20007]
[1780506159321,53.07,65915.28,10.2,0.57781,0.00017,17.20007]
[1780506159598,53.07,65901.91,10.2,0.57557,0.00017,17.21566]
[1780506159831,53.07,65901.91,10.2,0.57557,0.00017,17.21566]
[1780506160361,53.07,65901.91,10.2,0.57557,0.00017,17.21566]
[1780506160652,53.07,65901.91,10.2,0.57557,0.00017,17.21566]
[1780506160369,53.07,65908.15,10.2,0.57661,0.00017,17.20846]
[1780506160872,53.07,65908.15,10.2,0.57661,0.00017,17.20846]
[1780506161228,53.07,65903.23,10.2,0.57579,0.00017,17.21416]
[1780506162530,53.07,65897.6,10.2,0.57484,0.00017,17.22059]
[1780506162831,53.07,65897.6,10.2,0.57484,0.00017,17.22059]
[1780506163569,53.07,65888.07,10.2,0.57324,0.00017,17.23124]
[1780506164575,53.07,65888.07,10.2,0.57324,0.00017,17.23124]
[1780506164656,53.07,65888.07,10.2,0.57324,0.00017,17.23124]
[1780506165263,53.07,65881.1,10.2,0.57207,0.00017,17.23883]
[1780506166553,53.07,65881.1,10.2,0.57207,0.00017,17.23883]
[1780506167385,53.07,65882.19,10.2,0.57225,0.00017,17.23766]
[1780506167406,53.07,65885.98,10.2,0.57289,0.00017,17.23352]
[1780506168135,53.07,65885.98,10.2,0.57289,0.00017,17.23352]
[1780506168631,53.07,65885.98,10.2,0.57289,0.00017,17.23352]
[1780506168285,53.07,65886.1,10.2,0.57291,0.00017,17.23338]
[1780506168739,53.07,65886.1,10.2,0.57291,0.00017,17.23338]
[1780506169292,53.06,65891.94,10.2,0.57389,0.00017,17.22691]
[1780506170299,53.06,65897.15,10.2,0.57477,0.00017,17.22106]
[1780506172313,53.06,65901.09,10.2,0.57543,0.00017,17.21658]
[1780506173071,53.06,65901.09,10.2,0.57543,0.00017,17.21658]
[1780506173274,53.06,65901.09,10.2,0.57543,0.00017,17.21658]
[1780506176216,53.06,65901.19,10.2,0.57545,0.00017,17.21646]
[1780506179835,53.06,65900.48,10.2,0.57533,0.00017,17.21728]
[1780506180739,53.06,65898.96,10.2,0.57507,0.00017,17.21901]
[1780506180875,53.06,65898.96,10.2,0.57507,0.00017,17.21901]
[1780506181211,53.06,65898.96,10.2,0.57507,0.00017,17.21901]
[1780506181376,53.06,65891.8,10.2,0.57387,0.00017,17.22707]
[1780506183570,53.06,65890.68,10.2,0.57368,0.00017,17.22831]
[1780506183622,53.06,65890.68,10.2,0.57368,0.00017,17.22831]
[1780506184397,53.06,65881.12,10.2,0.57208,0.00017,17.23879]
[1780506185251,53.06,65881.12,10.2,0.57208,0.00017,17.23879]
[1780506185404,53.06,65873.14,10.2,0.57073,0.00017,17.24731]
[1780506186411,53.06,65869.54,10.2,0.57013,0.00017,17.25109]
[1780506187340,53.06,65869.54,10.2,0.57013,0.00017,17.25109]
[1780506188407,53.06,65868.19,10.2,0.5699,0.00017,17.25249]
[1780506188470,53.06,65868.19,10.2,0.5699,0.00017,17.25249]
[1780506188511,53.06,65860.87,10.2,0.56867,0.00017,17.26002]
[1780506189455,53.06,65860.87,10.2,0.56867,0.00017,17.26002]
[1780506189528,53.06,65855.59,10.2,0.56778,0.00017,17.26536]
[1780506190505,53.06,65855.59,10.2,0.56778,0.00017,17.26536]
[1780506190607,53.06,65852.05,10.2,0.56718,0.00017,17.26889]
[1780506191828,53.06,65850.97,10.2,0.567,0.00017,17.26997]
[1780506192054,53.06,65850.97,10.2,0.567,0.00017,17.26997]
[1780506192646,53.06,65850.97,10.2,0.567,0.00017,17.26997]
[1780506192679,53.06,65850.97,10.2,0.567,0.00017,17.26997]
[1780506192755,53.06,65848.4,10.2,0.56656,0.00017,17.2725]
[1780506192787,53.06,65848.4,10.2,0.56656,0.00017,17.2725]
[1780506193120,53.06,65848.4,10.2,0.56656,0.00017,17.2725]
[1780506193121,53.06,65848.4,10.2,0.56656,0.00017,17.2725]
[1780506193462,53.06,65842.13,10.2,0.5655,0.00017,17.27859]
[1780506197490,53.06,65838.67,10.2,0.56492,0.00017,17.28186]
[1780506199488,53.05,65836.68,10.2,0.56459,0.00017,17.28374]
[1780506201310,53.05,65836.11,10.2,0.56449,0.00017,17.28426]
[1780506201517,53.05,65832.35,10.2,0.56386,0.00017,17.28777]
[1780506202525,53.05,65825.89,10.2,0.56277,0.00017,17.29371]
[1780506204504,53.05,65823.63,10.2,0.56239,0.00017,17.29575]
[1780506204539,53.05,65830.99,10.2,0.56363,0.00017,17.289]
[1780506205223,53.05,65830.99,10.2,0.56363,0.00017,17.289]
[1780506205546,53.04,65831.57,10.2,0.56373,0.00017,17.28845]
[1780506206369,53.04,65831.57,10.2,0.56373,0.00017,17.28845]
[1780506206464,53.04,65831.57,10.2,0.56373,0.00017,17.28845]
[1780506206569,53.04,65831.57,10.2,0.56373,0.00017,17.28845]
[1780506206668,53.05,65832.4,10.2,0.56387,0.00017,17.28769]
[1780506207469,53.05,65832.4,10.2,0.56387,0.00017,17.28769]
[1780506207646,53.05,65832.4,10.2,0.56387,0.00017,17.28769]
[1780506207681,53.04,65833.39,10.2,0.56404,0.00017,17.28676]
[1780506208567,53.04,65842.83,10.2,0.56564,0.00017,17.27781]
[1780506209428,53.04,65842.83,10.2,0.56564,0.00017,17.27781]
[1780506209453,53.04,65842.83,10.2,0.56564,0.00017,17.27781]
[1780506209680,53.05,65848.56,10.2,0.5666,0.00017,17.27224]
[1780506210016,53.05,65848.56,10.2,0.5666,0.00017,17.27224]
[1780506210225,53.05,65848.56,10.2,0.5666,0.00017,17.27224]
[1780506210581,53.05,65844.71,10.2,0.56595,0.00017,17.27599]
[1780506215616,53.05,65843.92,10.2,0.56583,0.00017,17.27299]
[1780506216278,53.05,65843.92,10.2,0.56583,0.00017,17.27299]
[1780506216623,53.05,65833.64,10.2,0.56409,0.00017,17.28278]
[1780506216717,53.05,65833.64,10.2,0.56409,0.00017,17.28278]
[1780506217630,53.05,65827.45,10.2,0.56305,0.00017,17.2885]
[1780506217972,53.05,65827.45,10.2,0.56305,0.00017,17.2885]
[1780506219223,53.04,65825.61,10.2,0.56274,0.00017,17.29016]
[1780506219644,53.04,65826.39,10.2,0.56287,0.00017,17.28944]
[1780506221659,53.05,65832.95,10.2,0.56398,0.00017,17.28341]
[1780506222669,53.05,65836.53,10.2,0.56458,0.00017,17.28005]
[1780506225526,53.05,65837.74,10.2,0.56478,0.00017,17.27892]
[1780506227768,53.05,65838.73,10.2,0.56495,0.00017,17.278]
[1780506229106,53.05,65839.0,10.2,0.565,0.00017,17.27773]
[1780506230191,53.05,65839.0,10.2,0.565,0.00017,17.27773]
[1780506232403,53.05,65839.55,10.2,0.56509,0.00017,17.27721]
[1780506232526,53.05,65839.55,10.2,0.56509,0.00017,17.27721]
[1780506232553,53.05,65839.48,10.2,0.56508,0.00017,17.27726]
[1780506233211,53.05,65839.48,10.2,0.56508,0.00017,17.27726]
[1780506233339,53.05,65839.48,10.2,0.56508,0.00017,17.27726]
[1780506233446,53.05,65843.56,10.2,0.56577,0.00017,17.27336]
[1780506235275,53.05,65842.69,10.2,0.56562,0.00017,17.2742]
[1780506235492,53.05,65842.69,10.2,0.56562,0.00017,17.2742]
[1780506235523,53.05,65835.53,10.2,0.56441,0.00017,17.28102]
[1780506235821,53.05,65835.53,10.2,0.56441,0.00017,17.28102]
[1780506235923,53.05,65830.02,10.2,0.56348,0.00017,17.28616]
[1780506237227,53.05,65828.46,10.2,0.56322,0.00017,17.28758]
[1780506239826,53.05,65827.3,10.2,0.56302,0.00017,17.28863]
[1780506240209,53.05,65827.3,10.2,0.56302,0.00017,17.28863]
[1780506240222,53.05,65827.3,10.2,0.56302,0.00017,17.28863]
[1780506240542,53.05,65827.3,10.2,0.56302,0.00017,17.28863]
[1780506240699,53.05,65827.3,10.2,0.56302,0.00017,17.28863]
[1780506240578,53.04,65819.87,10.2,0.56177,0.00017,17.29533]
[1780506241105,53.04,65819.87,10.2,0.56177,0.00017,17.29533]
[1780506241301,53.04,65819.87,10.2,0.56177,0.00017,17.29533]
[1780506241459,53.04,65808.04,10.2,0.55976,0.00017,17.30566]
[1780506242050,53.04,65808.04,10.2,0.55976,0.00017,17.30566]
[1780506242481,53.04,65808.04,10.2,0.55976,0.00017,17.30566]
[1780506242627,53.04,65808.04,10.2,0.55976,0.00017,17.30566]
[1780506242661,53.04,65804.37,10.2,0.55914,0.00017,17.30878]
[1780506243996,53.04,65800.42,10.2,0.55847,0.00017,17.31208]
[1780506245066,53.04,65800.42,10.2,0.55847,0.00017,17.31208]
[1780506245276,53.04,65800.42,10.2,0.55847,0.00017,17.31208]
[1780506245472,53.04,65800.42,10.2,0.55847,0.00017,17.31208]
[1780506245489,53.04,65800.42,10.2,0.55847,0.00017,17.31208]
[1780506245658,53.04,65800.42,10.2,0.55847,0.00017,17.31208]
[1780506245835,53.04,65788.07,10.2,0.55638,0.00017,17.3221]
[1780506247504,53.04,65788.07,10.2,0.55638,0.00017,17.3221]
[1780506247683,53.04,65782.95,10.2,0.5555,0.00017,17.32613]
[1780506248729,53.04,65782.95,10.2,0.5555,0.00017,17.32613]
[1780506247849,53.04,65788.25,10.2,0.5564,0.00017,17.32197]
[1780506249330,53.04,65788.25,10.2,0.5564,0.00017,17.32197]
[1780506249403,53.04,65793.33,10.2,0.55726,0.00017,17.31791]
[1780506249884,53.04,65793.33,10.2,0.55726,0.00017,17.31791]
[1780506249894,53.04,65793.33,10.2,0.55726,0.00017,17.31791]
[1780506251022,53.04,65795.22,10.2,0.55759,0.00017,17.31638]
[1780506251485,53.04,65795.22,10.2,0.55759,0.00017,17.31638]
[1780506251734,53.04,65795.22,10.2,0.55759,0.00017,17.31638]
[1780506252207,53.04,65796.4,10.2,0.55779,0.00017,17.31541]
[1780506252228,53.04,65796.4,10.2,0.55779,0.00017,17.31541]
[1780506252256,53.04,65813.76,10.2,0.56073,0.00017,17.30071]
[1780506252825,53.04,65813.76,10.2,0.56073,0.00017,17.30071]
[1780506253349,53.04,65824.91,10.2,0.56262,0.00017,17.29078]
[1780506253990,53.04,65824.91,10.2,0.56262,0.00017,17.29078]
[1780506254082,53.04,65824.91,10.2,0.56262,0.00017,17.29078]
[1780506254189,53.04,65824.91,10.2,0.56262,0.00017,17.29078]
[1780506254270,53.04,65823.03,10.2,0.5623,0.00017,17.29248]
[1780506254836,53.04,65823.03,10.2,0.5623,0.00017,17.29248]
[1780506255105,53.04,65823.03,10.2,0.5623,0.00017,17.29248]
[1780506255659,53.04,65823.03,10.2,0.5623,0.00017,17.29248]
[1780506255697,53.04,65812.58,10.2,0.56053,0.00017,17.30173]
[1780506255918,53.04,65805.31,10.2,0.5593,0.00017,17.30797]
[1780506258022,53.04,65803.65,10.2,0.55902,0.00017,17.30938]
[1780506258025,53.04,65803.65,10.2,0.55902,0.00017,17.30938]
[1780506259258,53.04,65803.72,10.2,0.55903,0.00017,17.30932]
[1780506259357,53.04,65808.04,10.2,0.55976,0.00017,17.30565]
[1780506260122,53.04,65808.04,10.2,0.55976,0.00017,17.30565]
[1780506261615,53.04,65809.47,10.2,0.56001,0.00017,17.30442]
[1780506262806,53.04,65812.51,10.2,0.56052,0.00017,17.3018]
[1780506263244,53.04,65812.51,10.2,0.56052,0.00017,17.3018]
[1780506263471,53.04,65812.51,10.2,0.56052,0.00017,17.3018]
[1780506263727,53.04,65812.51,10.2,0.56052,0.00017,17.3018]
[1780506266103,53.04,65811.29,10.2,0.56032,0.00017,17.30285]
[1780506266106,53.04,65811.29,10.2,0.56032,0.00017,17.30285]
[1780506266128,53.04,65811.29,10.2,0.56032,0.00017,17.30285]
[1780506266996,53.04,65810.92,10.2,0.56025,0.00017,17.30316]
[1780506267271,53.04,65810.92,10.2,0.56025,0.00017,17.30316]
[1780506267275,53.04,65810.92,10.2,0.56025,0.00017,17.30316]
[1780506267301,53.04,65799.12,10.2,0.55825,0.00017,17.31315]
[1780506268182,53.04,65799.12,10.2,0.55825,0.00017,17.31315]
[1780506268295,53.04,65799.12,10.2,0.55825,0.00017,17.31315]
[1780506268408,53.04,65799.12,10.2,0.55825,0.00017,17.31315]
[1780506268436,53.04,65799.12,10.2,0.55825,0.00017,17.31315]
[1780506268481,53.04,65787.64,10.2,0.5563,0.00017,17.32244]
[1780506269020,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270056,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270081,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270129,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270130,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270141,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270544,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270672,53.04,65784.17,10.2,0.55571,0.00017,17.32517]
[1780506270696,53.04,65784.4,10.2,0.55575,0.00017,17.325]
[1780506270882,53.04,65784.4,10.2,0.55575,0.00017,17.325]
[1780506271034,53.04,65802.16,10.2,0.55877,0.00017,17.30687]
[1780506272548,53.04,65802.16,10.2,0.55877,0.00017,17.30687]
[1780506272602,53.04,65803.88,10.2,0.55907,0.00017,17.30541]
[1780506272835,53.04,65803.88,10.2,0.55907,0.00017,17.30541]
[1780506274603,53.04,65806.3,10.2,0.55948,0.00017,17.30336]
[1780506274641,53.04,65806.3,10.2,0.55948,0.00017,17.30336]
[1780506274656,53.04,65806.3,10.2,0.55948,0.00017,17.30336]
[1780506276170,53.04,65807.81,10.2,0.55974,0.00017,17.30206]
[1780506276210,53.04,65807.81,10.2,0.55974,0.00017,17.30206]
[1780506276420,53.04,65807.81,10.2,0.55974,0.00017,17.30206]
[1780506277082,53.04,65809.71,10.2,0.56006,0.00017,17.30042]
[1780506277231,53.04,65809.71,10.2,0.56006,0.00017,17.30042]
[1780506278643,53.04,65811.3,10.2,0.56033,0.00017,17.29905]
[1780506279271,53.03,65810.23,10.2,0.56015,0.00017,17.29997]
[1780506279974,53.03,65809.96,10.2,0.5601,0.00017,17.3002]
[1780506280084,53.03,65809.96,10.2,0.5601,0.00017,17.3002]
[1780506280102,53.03,65798.37,10.2,0.55814,0.00017,17.30998]
[1780506280847,53.03,65798.37,10.2,0.55814,0.00017,17.30998]
[1780506281106,53.03,65798.37,10.2,0.55814,0.00017,17.30998]
[1780506282551,53.04,65805.09,10.2,0.55928,0.00017,17.30437]
[1780506287012,53.04,65805.03,10.2,0.55926,0.00017,17.30444]
[1780506287212,53.04,65805.03,10.2,0.55926,0.00017,17.30444]
[1780506287286,53.04,65805.03,10.2,0.55926,0.00017,17.30444]
[1780506287410,53.04,65805.03,10.2,0.55926,0.00017,17.30444]
[1780506287427,53.04,65800.88,10.2,0.55856,0.00017,17.30793]
[1780506288157,53.04,65792.04,10.2,0.55706,0.00017,17.31517]
[1780506289135,53.04,65792.04,10.2,0.55706,0.00017,17.31517]
[1780506289508,53.04,65792.04,10.2,0.55706,0.00017,17.31517]
[1780506289746,53.04,65792.04,10.2,0.55706,0.00017,17.31517]
[1780506289787,53.04,65786.57,10.2,0.55613,0.00017,17.31954]
[1780506290272,53.04,65786.57,10.2,0.55613,0.00017,17.31954]
[1780506290936,53.04,65784.23,10.2,0.55573,0.00017,17.32138]
[1780506291071,53.04,65784.23,10.2,0.55573,0.00017,17.32138]
[1780506291399,53.04,65784.23,10.2,0.55573,0.00017,17.32138]
[1780506292206,53.04,65782.34,10.2,0.55541,0.00017,17.32285]
[1780506292213,53.04,65777.92,10.2,0.55466,0.00017,17.32624]
[1780506292848,53.04,65777.92,10.2,0.55466,0.00017,17.32624]
[1780506293637,53.04,65777.92,10.2,0.55466,0.00017,17.32624]
[1780506293827,53.04,65777.17,10.2,0.55453,0.00017,17.32681]
[1780506294258,53.04,65777.17,10.2,0.55453,0.00017,17.32681]
[1780506294272,53.04,65777.17,10.2,0.55453,0.00017,17.32681]
[1780506294593,53.04,65777.17,10.2,0.55453,0.00017,17.32681]
[1780506294690,53.04,65780.87,10.2,0.55516,0.00017,17.32398]
[1780506295003,53.04,65780.87,10.2,0.55516,0.00017,17.32398]
[1780506295386,53.04,65780.87,10.2,0.55516,0.00017,17.32398]
[1780506295465,53.04,65784.56,10.2,0.55578,0.00017,17.32113]
[1780506296690,53.04,65784.56,10.2,0.55578,0.00017,17.32113]
[1780506297239,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297401,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297472,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297494,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297526,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297573,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297588,53.05,65787.37,10.2,0.55626,0.00017,17.31892]
[1780506297778,53.05,65782.78,10.2,0.55548,0.00017,17.32252]
[1780506298319,53.05,65782.78,10.2,0.55548,0.00017,17.32252]
[1780506298378,53.05,65787.32,10.2,0.55625,0.00017,17.31897]
[1780506299000,53.05,65787.32,10.2,0.55625,0.00017,17.31897]
[1780506300440,53.05,65789.9,10.2,0.55669,0.00017,17.31693]
[1780506300473,53.05,65789.9,10.2,0.55669,0.00017,17.31693]
[1780506300482,53.05,65789.9,10.2,0.55669,0.00017,17.31693]
[1780506300561,53.05,65790.9,10.2,0.55686,0.00017,17.31613]
[1780506301312,53.05,65790.9,10.2,0.55686,0.00017,17.31613]
[1780506302296,53.05,65788.55,10.2,0.55646,0.00017,17.31801]
[1780506302354,53.05,65788.55,10.2,0.55646,0.00017,17.31801]
[1780506302364,53.05,65788.55,10.2,0.55646,0.00017,17.31801]
[1780506302541,53.05,65788.55,10.2,0.55646,0.00017,17.31801]
[1780506302777,53.05,65788.55,10.2,0.55646,0.00017,17.31801]
[1780506302548,53.05,65788.82,10.2,0.5565,0.00017,17.3178]
[1780506303038,53.05,65788.82,10.2,0.5565,0.00017,17.3178]
[1780506303480,53.05,65788.82,10.2,0.5565,0.00017,17.3178]
[1780506303662,53.05,65788.82,10.2,0.5565,0.00017,17.3178]
[1780506303665,53.05,65788.82,10.2,0.5565,0.00017,17.3178]
[1780506303809,53.05,65788.82,10.2,0.5565,0.00017,17.3178]
[1780506303763,53.05,65790.47,10.2,0.55678,0.00017,17.31648]
[1780506304476,53.05,65786.05,10.2,0.55603,0.00017,17.31999]
[1780506305532,53.05,65786.05,10.2,0.55603,0.00017,17.31999]
[1780506305633,53.05,65777.92,10.2,0.55465,0.00017,17.32627]
[1780506306186,53.05,65777.92,10.2,0.55465,0.00017,17.32627]
[1780506306563,53.05,65777.92,10.2,0.55465,0.00017,17.32627]
[1780506306620,53.05,65772.43,10.2,0.55372,0.00017,17.3304]
[1780506308252,53.05,65774.83,10.2,0.55413,0.00017,17.3286]
[1780506308310,53.05,65780.04,10.2,0.55501,0.00017,17.32465]
[1780506308998,53.05,65780.04,10.2,0.55501,0.00017,17.32465]
[1780506309718,53.05,65774.74,10.2,0.55411,0.00017,17.32867]
[1780506310100,53.05,65774.74,10.2,0.55411,0.00017,17.32867]
[1780506310165,53.05,65774.74,10.2,0.55411,0.00017,17.32867]
[1780506310327,53.05,65761.79,10.2,0.55191,0.00017,17.33812]
[1780506311619,53.05,65761.79,10.2,0.55191,0.00017,17.33812]
[1780506311700,53.05,65755.5,10.2,0.55084,0.00017,17.34252]
[1780506312472,53.05,65755.5,10.2,0.55084,0.00017,17.34252]
[1780506312584,53.05,65755.5,10.2,0.55084,0.00017,17.34252]
[1780506312649,53.05,65755.5,10.2,0.55084,0.00017,17.34252]
[1780506312703,53.05,65755.5,10.2,0.55084,0.00017,17.34252]
[1780506312847,53.05,65752.4,10.2,0.55031,0.00017,17.34464]
[1780506312890,53.05,65752.4,10.2,0.55031,0.00017,17.34464]
[1780506313000,53.05,65752.4,10.2,0.55031,0.00017,17.34464]
[1780506313488,53.05,65752.4,10.2,0.55031,0.00017,17.34464]
[1780506313825,53.05,65752.4,10.2,0.55031,0.00017,17.34464]
[1780506313562,53.05,65742.28,10.2,0.54859,0.00017,17.35135]
[1780506314431,53.05,65742.28,10.2,0.54859,0.00017,17.35135]
[1780506314596,53.05,65742.28,10.2,0.54859,0.00017,17.35135]
[1780506314761,53.05,65742.28,10.2,0.54859,0.00017,17.35135]
[1780506314816,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315138,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315176,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315241,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315392,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315393,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315786,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315821,53.05,65738.79,10.2,0.548,0.00017,17.35359]
[1780506315804,53.05,65728.98,10.2,0.54632,0.00017,17.35968]
[1780506315967,53.05,65728.98,10.2,0.54632,0.00017,17.35968]
[1780506316372,53.05,65726.38,10.2,0.54588,0.00017,17.36124]
[1780506316871,53.05,65726.38,10.2,0.54588,0.00017,17.36124]
[1780506317234,53.05,65726.38,10.2,0.54588,0.00017,17.36124]
[1780506318018,53.03,65725.54,10.2,0.54575,0.00017,17.3617]
[1780506318269,53.03,65725.54,10.2,0.54575,0.00017,17.3617]
[1780506318425,53.03,65725.54,10.2,0.54575,0.00017,17.3617]
[1780506318711,53.03,65725.54,10.2,0.54575,0.00017,17.3617]
[1780506318807,53.03,65728.04,10.2,0.54617,0.00017,17.3602]
[1780506319106,53.03,65728.04,10.2,0.54617,0.00017,17.3602]
[1780506319424,53.03,65728.04,10.2,0.54617,0.00017,17.3602]
[1780506319797,53.03,65728.04,10.2,0.54617,0.00017,17.3602]
[1780506319761,53.03,65735.19,10.2,0.54739,0.00017,17.35581]
[1780506320021,53.03,65735.19,10.2,0.54739,0.00017,17.35581]
[1780506320719,53.03,65735.19,10.2,0.54739,0.00017,17.35581]
[1780506320968,53.03,65735.19,10.2,0.54739,0.00017,17.35581]
[1780506321133,53.03,65735.19,10.2,0.54739,0.00017,17.35581]
[1780506321253,53.03,65735.19,10.2,0.54739,0.00017,17.35581]
[1780506320804,53.03,65738.86,10.2,0.54802,0.00017,17.35349]
[1780506321773,53.03,65738.86,10.2,0.54802,0.00017,17.35349]
[1780506321407,53.03,65731.68,10.2,0.54679,0.00017,17.35798]
[1780506322191,53.03,65731.68,10.2,0.54679,0.00017,17.35798]
[1780506322661,53.03,65731.68,10.2,0.54679,0.00017,17.35798]
[1780506322821,53.03,65735.93,10.2,0.54752,0.00017,17.35534]
[1780506325881,53.03,65734.7,10.2,0.54731,0.00017,17.3561]
[1780506327339,53.03,65732.88,10.2,0.547,0.00017,17.35723]
[1780506328165,53.03,65732.02,10.2,0.54686,0.00017,17.35775]
[1780506328503,53.03,65732.02,10.2,0.54686,0.00017,17.35775]
[1780506328919,53.03,65733.96,10.2,0.54719,0.00017,17.35655]
[1780506329452,53.03,65733.96,10.2,0.54719,0.00017,17.35655]
[1780506329766,53.03,65733.96,10.2,0.54719,0.00017,17.35655]
[1780506329806,53.03,65733.96,10.2,0.54719,0.00017,17.35655]
[1780506329772,53.03,65741.24,10.2,0.54843,0.00017,17.35194]
[1780506330015,53.03,65741.24,10.2,0.54843,0.00017,17.35194]
[1780506330441,53.03,65741.24,10.2,0.54843,0.00017,17.35194]
[1780506330520,53.02,65763.38,10.2,0.5522,0.00017,17.33689]
[1780506331035,53.02,65763.38,10.2,0.5522,0.00017,17.33689]
[1780506331527,53.03,65755.97,10.2,0.55094,0.00017,17.33834]
[1780506332264,53.03,65755.97,10.2,0.55094,0.00017,17.33834]
[1780506332374,53.03,65755.97,10.2,0.55094,0.00017,17.33834]
[1780506332534,53.03,65755.13,10.2,0.5508,0.00017,17.33892]
[1780506333063,53.03,65755.13,10.2,0.5508,0.00017,17.33892]
[1780506334115,53.03,65755.54,10.2,0.55087,0.00017,17.33864]
[1780506334172,53.03,65755.54,10.2,0.55087,0.00017,17.33864]
[1780506334237,53.03,65755.54,10.2,0.55087,0.00017,17.33864]
[1780506334485,53.03,65755.54,10.2,0.55087,0.00017,17.33864]
[1780506334548,53.03,65747.22,10.2,0.54945,0.00017,17.34428]
[1780506335489,53.03,65747.22,10.2,0.54945,0.00017,17.34428]
[1780506336562,53.03,65742.23,10.2,0.5486,0.00017,17.34756]
[1780506337224,53.03,65742.23,10.2,0.5486,0.00017,17.34756]
[1780506337353,53.03,65742.23,10.2,0.5486,0.00017,17.34756]
[1780506341027,53.03,65744.58,10.2,0.549,0.00017,17.34603]
[1780506341405,53.03,65744.58,10.2,0.549,0.00017,17.34603]
[1780506342103,53.03,65747.65,10.2,0.54952,0.00017,17.34401]
[1780506342805,53.03,65742.68,10.2,0.54868,0.00017,17.34727]
[1780506343611,53.03,65737.13,10.2,0.54773,0.00017,17.35083]
[1780506348645,53.03,65736.36,10.2,0.5476,0.00017,17.35132]
[1780506349091,53.03,65736.36,10.2,0.5476,0.00017,17.35132]
[1780506349386,53.03,65736.36,10.2,0.5476,0.00017,17.35132]
[1780506349889,53.03,65734.19,10.2,0.54723,0.00017,17.35268]
[1780506350377,53.03,65734.19,10.2,0.54723,0.00017,17.35268]
[1780506351105,53.03,65734.98,10.2,0.54736,0.00017,17.35219]
[1780506352253,53.03,65735.91,10.2,0.54752,0.00017,17.35161]
[1780506352378,53.03,65735.91,10.2,0.54752,0.00017,17.35161]
[1780506352736,53.03,65735.91,10.2,0.54752,0.00017,17.35161]
[1780506352783,53.03,65732.41,10.2,0.54692,0.00017,17.35378]
[1780506352932,53.03,65732.41,10.2,0.54692,0.00017,17.35378]
[1780506356447,53.03,65732.62,10.2,0.54696,0.00017,17.35365]
[1780506356826,53.03,65732.62,10.2,0.54696,0.00017,17.35365]
[1780506356894,53.03,65730.03,10.2,0.54652,0.00017,17.35524]
[1780506356945,53.03,65730.03,10.2,0.54652,0.00017,17.35524]
[1780506357053,53.03,65730.03,10.2,0.54652,0.00017,17.35524]
[1780506357096,53.03,65730.03,10.2,0.54652,0.00017,17.35524]
[1780506357147,53.03,65730.03,10.2,0.54652,0.00017,17.35524]
[1780506357303,53.03,65730.03,10.2,0.54652,0.00017,17.35524]
[1780506357709,53.03,65722.95,10.2,0.54531,0.00017,17.35947]
[1780506358361,53.03,65722.95,10.2,0.54531,0.00017,17.35947]
[1780506358365,53.03,65722.95,10.2,0.54531,0.00017,17.35947]
[1780506358398,53.03,65722.95,10.2,0.54531,0.00017,17.35947]
[1780506358426,53.03,65722.95,10.2,0.54531,0.00017,17.35947]
[1780506358543,53.03,65722.95,10.2,0.54531,0.00017,17.35947]
[1780506358716,53.03,65729.62,10.2,0.54645,0.00017,17.35549]
[1780506359559,53.03,65729.62,10.2,0.54645,0.00017,17.35549]
[1780506360136,53.03,65731.88,10.2,0.54683,0.00017,17.35411]
[1780506360211,53.03,65731.88,10.2,0.54683,0.00017,17.35411]
[1780506360664,53.03,65731.88,10.2,0.54683,0.00017,17.35411]
[1780506360680,53.03,65731.88,10.2,0.54683,0.00017,17.35411]
[1780506361129,53.03,65732.26,10.2,0.5469,0.00017,17.35387]
[1780506361176,53.03,65732.26,10.2,0.5469,0.00017,17.35387]
[1780506361753,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362122,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362331,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362401,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362489,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362715,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362774,53.03,65726.97,10.2,0.546,0.00017,17.35709]
[1780506362823,53.03,65729.51,10.2,0.54643,0.00017,17.35556]
[1780506362997,53.03,65729.51,10.2,0.54643,0.00017,17.35556]
[1780506363845,53.03,65729.51,10.2,0.54643,0.00017,17.35556]
[1780506363869,53.03,65729.51,10.2,0.54643,0.00017,17.35556]
[1780506363887,53.03,65740.61,10.2,0.54832,0.00017,17.34862]
[1780506364515,53.03,65740.61,10.2,0.54832,0.00017,17.34862]
[1780506364778,53.03,65733.33,10.2,0.54708,0.00017,17.35321]
[1780506365210,53.03,65733.33,10.2,0.54708,0.00017,17.35321]
[1780506365597,53.03,65733.33,10.2,0.54708,0.00017,17.35321]
[1780506367622,53.03,65733.95,10.2,0.54719,0.00017,17.35283]
[1780506367634,53.03,65733.95,10.2,0.54719,0.00017,17.35283]
[1780506367667,53.03,65733.95,10.2,0.54719,0.00017,17.35283]
[1780506367748,53.03,65733.95,10.2,0.54719,0.00017,17.35283]
[1780506367821,53.03,65731.51,10.2,0.54677,0.00017,17.35434]
[1780506368790,53.03,65731.51,10.2,0.54677,0.00017,17.35434]
[1780506368808,53.03,65721.9,10.2,0.54513,0.00017,17.36009]
[1780506369961,53.03,65719.67,10.2,0.54475,0.00017,17.36139]
[1780506369975,53.03,65719.67,10.2,0.54475,0.00017,17.36139]
[1780506370418,53.03,65719.67,10.2,0.54475,0.00017,17.36139]
[1780506370835,53.03,65719.67,10.2,0.54475,0.00017,17.36139]
[1780506370822,53.03,65712.33,10.2,0.5435,0.00017,17.36553]
[1780506371248,53.03,65712.33,10.2,0.5435,0.00017,17.36553]
[1780506372279,53.04,65709.84,10.2,0.54307,0.00017,17.3669]
[1780506372328,53.04,65709.84,10.2,0.54307,0.00017,17.3669]
[1780506372388,53.04,65709.84,10.2,0.54307,0.00017,17.3669]
[1780506372836,53.04,65702.95,10.2,0.54189,0.00017,17.37058]
[1780506372932,53.04,65702.95,10.2,0.54189,0.00017,17.37058]
[1780506373299,53.04,65702.95,10.2,0.54189,0.00017,17.37058]
[1780506373666,53.04,65702.95,10.2,0.54189,0.00017,17.37058]
[1780506374240,53.03,65700.41,10.2,0.54146,0.00017,17.37188]
[1780506374653,53.03,65700.41,10.2,0.54146,0.00017,17.37188]
[1780506374920,53.03,65700.41,10.2,0.54146,0.00017,17.37188]
[1780506374850,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375143,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375293,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375413,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375559,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375560,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375816,53.02,65693.25,10.2,0.54024,0.00017,17.37546]
[1780506375861,53.02,65672.67,10.2,0.53672,0.00017,17.38491]
[1780506376254,53.02,65672.67,10.2,0.53672,0.00017,17.38491]
[1780506376338,53.02,65672.67,10.2,0.53672,0.00017,17.38491]
[1780506376608,53.02,65672.67,10.2,0.53672,0.00017,17.38491]
[1780506376898,53.02,65672.67,10.2,0.53672,0.00017,17.38491]
[1780506376870,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377086,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377235,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377492,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377496,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377761,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377838,53.01,65665.86,10.2,0.53556,0.00017,17.38771]
[1780506377877,53.0,65659.71,10.2,0.53451,0.00017,17.39013]
[1780506378529,53.0,65659.71,10.2,0.53451,0.00017,17.39013]
[1780506378884,52.99,65655.32,10.2,0.53376,0.00017,17.39177]
[1780506379612,52.99,65655.32,10.2,0.53376,0.00017,17.39177]
[1780506380164,52.98,65653.36,10.2,0.53343,0.00017,17.39248]
[1780506380284,52.98,65653.36,10.2,0.53343,0.00017,17.39248]
[1780506380349,52.98,65653.36,10.2,0.53343,0.00017,17.39248]
[1780506380360,52.98,65653.36,10.2,0.53343,0.00017,17.39248]
[1780506380418,52.98,65653.36,10.2,0.53343,0.00017,17.39248]
[1780506380749,52.98,65653.36,10.2,0.53343,0.00017,17.39248]
[1780506380898,52.99,65665.61,10.2,0.53553,0.00017,17.38778]
[1780506381685,52.99,65665.61,10.2,0.53553,0.00017,17.38778]
[1780506381905,52.99,65673.89,10.2,0.53694,0.00017,17.38433]
[1780506382105,52.99,65673.89,10.2,0.53694,0.00017,17.38433]
[1780506382112,52.99,65673.89,10.2,0.53694,0.00017,17.38433]
[1780506383020,52.99,65671.45,10.2,0.53653,0.00017,17.38537]
[1780506383428,52.99,65671.45,10.2,0.53653,0.00017,17.38537]
[1780506383477,52.99,65671.45,10.2,0.53653,0.00017,17.38537]
[1780506383655,52.99,65671.45,10.2,0.53653,0.00017,17.38537]
[1780506385246,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385556,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385602,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385611,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385640,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385679,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385917,52.99,65672.97,10.2,0.53679,0.00017,17.38473]
[1780506385933,52.99,65684.79,10.2,0.53881,0.00017,17.37945]
[1780506386336,52.99,65684.79,10.2,0.53881,0.00017,17.37945]
[1780506386616,52.99,65684.79,10.2,0.53881,0.00017,17.37945]
[1780506386839,52.99,65684.79,10.2,0.53881,0.00017,17.37945]
[1780506386940,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387051,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387090,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387277,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387281,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387484,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387818,52.99,65690.69,10.2,0.53982,0.00017,17.37665]
[1780506387947,52.99,65695.14,10.2,0.54058,0.00017,17.37446]
[1780506388156,52.99,65695.14,10.2,0.54058,0.00017,17.37446]
[1780506388469,52.99,65695.14,10.2,0.54058,0.00017,17.37446]
[1780506388614,52.99,65695.14,10.2,0.54058,0.00017,17.37446]
[1780506388954,52.99,65709.63,10.2,0.54306,0.00017,17.3669]
[1780506389962,53.0,65709.92,10.2,0.54311,0.00017,17.36675]
[1780506391142,53.0,65713.1,10.2,0.54365,0.00017,17.365]
[1780506391976,53.0,65707.49,10.2,0.5427,0.00017,17.36433]
[1780506394797,53.0,65708.05,10.2,0.54279,0.00017,17.36403]
[1780506394845,53.0,65708.45,10.2,0.54286,0.00017,17.36382]
[1780506395569,53.0,65708.45,10.2,0.54286,0.00017,17.36382]
[1780506395749,53.0,65708.45,10.2,0.54286,0.00017,17.36382]
[1780506396604,53.0,65708.97,10.2,0.54295,0.00017,17.36354]
[1780506397360,53.0,65710.06,10.2,0.54313,0.00017,17.36295]
[1780506397794,53.0,65705.38,10.2,0.54233,0.00017,17.36547]
[1780506398957,53.0,65705.38,10.2,0.54233,0.00017,17.36547]
[1780506399211,53.0,65707.73,10.2,0.54273,0.00017,17.36421]
[1780506400829,53.01,65708.38,10.2,0.54284,0.00017,17.36386]
[1780506400852,53.01,65708.25,10.2,0.54282,0.00017,17.36394]
[1780506401962,53.01,65708.25,10.2,0.54282,0.00017,17.36394]
[1780506402264,53.01,65709.09,10.2,0.54296,0.00017,17.36348]
[1780506402321,53.01,65705.05,10.2,0.54227,0.00017,17.36565]
[1780506403054,53.01,65695.79,10.2,0.54069,0.00017,17.37042]
[1780506404341,53.01,65695.79,10.2,0.54069,0.00017,17.37042]
[1780506404442,53.01,65697.33,10.2,0.54095,0.00017,17.36965]
[1780506405598,53.01,65697.33,10.2,0.54095,0.00017,17.36965]
[1780506405675,53.01,65694.62,10.2,0.54049,0.00017,17.37101]
[1780506406182,53.01,65694.62,10.2,0.54049,0.00017,17.37101]
[1780506406184,53.01,65694.62,10.2,0.54049,0.00017,17.37101]
[1780506406304,53.01,65694.62,10.2,0.54049,0.00017,17.37101]
[1780506406331,53.01,65694.62,10.2,0.54049,0.00017,17.37101]
[1780506407250,53.01,65695.38,10.2,0.54062,0.00017,17.37063]
[1780506407326,53.01,65703.02,10.2,0.54193,0.00017,17.36672]
[1780506408889,53.01,65703.02,10.2,0.54193,0.00017,17.36672]
[1780506409794,53.01,65703.46,10.2,0.542,0.00017,17.36649]
[1780506409843,53.01,65703.25,10.2,0.54196,0.00017,17.36661]
[1780506410520,53.01,65703.25,10.2,0.54196,0.00017,17.36661]
[1780506410568,53.01,65699.06,10.2,0.54125,0.00017,17.36877]
[1780506411762,53.01,65699.06,10.2,0.54125,0.00017,17.36877]
[1780506411801,53.01,65704.02,10.2,0.5421,0.00017,17.3662]
[1780506412128,53.01,65704.02,10.2,0.5421,0.00017,17.3662]
[1780506413007,53.01,65704.02,10.2,0.5421,0.00017,17.3662]
[1780506412215,53.01,65710.31,10.2,0.54317,0.00017,17.36282]
[1780506413507,53.01,65710.31,10.2,0.54317,0.00017,17.36282]
[1780506415258,53.01,65710.23,10.2,0.54316,0.00017,17.36287]
[1780506415904,53.01,65710.23,10.2,0.54316,0.00017,17.36287]
[1780506415958,53.01,65718.16,10.2,0.54451,0.00017,17.35844]
[1780506419751,53.02,65715.32,10.2,0.54402,0.00017,17.36006]
[1780506419823,53.02,65715.32,10.2,0.54402,0.00017,17.36006]
[1780506419867,53.02,65718.28,10.2,0.54453,0.00017,17.35839]
[1780506420105,53.02,65718.28,10.2,0.54453,0.00017,17.35839]
[1780506420590,53.02,65718.28,10.2,0.54453,0.00017,17.35839]
[1780506420637,53.02,65718.28,10.2,0.54453,0.00017,17.35839]
[1780506420717,53.02,65718.28,10.2,0.54453,0.00017,17.35839]
[1780506420981,53.02,65727.38,10.2,0.54608,0.00017,17.35304]
[1780506421305,53.02,65723.69,10.2,0.54545,0.00017,17.35524]
[1780506422704,53.02,65723.69,10.2,0.54545,0.00017,17.35524]
[1780506422817,53.02,65723.69,10.2,0.54545,0.00017,17.35524]
[1780506422938,53.02,65723.69,10.2,0.54545,0.00017,17.35524]
[1780506423868,53.02,65713.19,10.2,0.54366,0.00017,17.36126]
[1780506424059,53.02,65713.19,10.2,0.54366,0.00017,17.36126]
[1780506424451,53.02,65713.19,10.2,0.54366,0.00017,17.36126]
[1780506424558,53.02,65709.4,10.2,0.54301,0.00017,17.36335]
[1780506426959,53.02,65707.02,10.2,0.5426,0.00017,17.36463]
[1780506427472,53.03,65714.23,10.2,0.54383,0.00017,17.3607]
[1780506428299,53.03,65714.23,10.2,0.54383,0.00017,17.3607]
[1780506428401,53.03,65718.77,10.2,0.54461,0.00017,17.35813]
[1780506429241,53.03,65724.89,10.2,0.54565,0.00017,17.35456]
[1780506430135,53.03,65724.89,10.2,0.54565,0.00017,17.35456]
[1780506430272,53.03,65724.89,10.2,0.54565,0.00017,17.35456]
[1780506430344,53.03,65724.22,10.2,0.54554,0.00017,17.35496]
[1780506431162,53.03,65724.22,10.2,0.54554,0.00017,17.35496]
[1780506431257,53.03,65718.14,10.2,0.5445,0.00017,17.3585]
[1780506435074,53.03,65720.22,10.2,0.54485,0.00017,17.35732]
[1780506435352,53.03,65720.22,10.2,0.54485,0.00017,17.35732]
[1780506436911,53.03,65722.54,10.2,0.54525,0.00017,17.35597]
[1780506437730,53.03,65720.84,10.2,0.54496,0.00017,17.35696]
[1780506437816,53.03,65717.32,10.2,0.54436,0.00017,17.35898]
[1780506438246,53.03,65717.32,10.2,0.54436,0.00017,17.35898]
[1780506438918,53.03,65717.32,10.2,0.54436,0.00017,17.35898]
[1780506439826,53.03,65717.48,10.2,0.54438,0.00017,17.35889]
[1780506439929,53.03,65717.48,10.2,0.54438,0.00017,17.35889]
[1780506439947,53.03,65718.97,10.2,0.54464,0.00017,17.35803]
[1780506440502,53.03,65718.97,10.2,0.54464,0.00017,17.35803]
[1780506440659,53.03,65718.97,10.2,0.54464,0.00017,17.35803]
[1780506441048,53.03,65718.97,10.2,0.54464,0.00017,17.35803]
[1780506440760,53.03,65711.21,10.2,0.54331,0.00017,17.36239]
[1780506441287,53.03,65711.21,10.2,0.54331,0.00017,17.36239]
[1780506441555,53.03,65711.21,10.2,0.54331,0.00017,17.36239]
[1780506441635,53.03,65711.21,10.2,0.54331,0.00017,17.36239]
[1780506441829,53.03,65711.21,10.2,0.54331,0.00017,17.36239]
[1780506441961,53.03,65711.21,10.2,0.54331,0.00017,17.36239]
[1780506442001,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506442109,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506442387,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506442454,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506442692,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506442945,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506442961,53.03,65697.25,10.2,0.54093,0.00017,17.36975]
[1780506443020,53.03,65681.22,10.2,0.53819,0.00017,17.37742]
[1780506443068,53.03,65681.22,10.2,0.53819,0.00017,17.37742]
[1780506443343,53.03,65681.22,10.2,0.53819,0.00017,17.37742]
[1780506443567,53.03,65681.22,10.2,0.53819,0.00017,17.37742]
[1780506443772,53.03,65681.22,10.2,0.53819,0.00017,17.37742]
[1780506443813,53.03,65681.22,10.2,0.53819,0.00017,17.37742]
[1780506443882,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506444417,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506444590,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506444651,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506444733,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506444839,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506445083,53.03,65672.93,10.2,0.53677,0.00017,17.38107]
[1780506444919,53.03,65666.75,10.2,0.53571,0.00017,17.38364]
[1780506445241,53.03,65666.75,10.2,0.53571,0.00017,17.38364]
[1780506445260,53.03,65666.75,10.2,0.53571,0.00017,17.38364]
[1780506445325,53.03,65666.75,10.2,0.53571,0.00017,17.38364]
[1780506445444,53.03,65666.75,10.2,0.53571,0.00017,17.38364]
[1780506445682,53.03,65659.68,10.2,0.5345,0.00017,17.38644]
[1780506446240,53.03,65659.68,10.2,0.5345,0.00017,17.38644]
[1780506446390,53.03,65659.68,10.2,0.5345,0.00017,17.38644]
[1780506446534,53.03,65659.68,10.2,0.5345,0.00017,17.38644]
[1780506446759,53.03,65659.68,10.2,0.5345,0.00017,17.38644]
[1780506446860,53.03,65664.19,10.2,0.53527,0.00017,17.38467]
[1780506447599,53.03,65664.19,10.2,0.53527,0.00017,17.38467]
[1780506447661,53.03,65664.19,10.2,0.53527,0.00017,17.38467]
[1780506447744,53.03,65669.17,10.2,0.53612,0.00017,17.38265]
[1780506448105,53.03,65669.17,10.2,0.53612,0.00017,17.38265]
[1780506448236,53.03,65669.17,10.2,0.53612,0.00017,17.38265]
[1780506448455,53.03,65669.17,10.2,0.53612,0.00017,17.38265]
[1780506448699,53.03,65669.17,10.2,0.53612,0.00017,17.38265]
[1780506448745,53.03,65669.17,10.2,0.53612,0.00017,17.38265]
[1780506448799,53.03,65677.71,10.2,0.53759,0.00017,17.37899]
[1780506449306,53.03,65677.71,10.2,0.53759,0.00017,17.37899]
[1780506449382,53.03,65677.71,10.2,0.53759,0.00017,17.37899]
[1780506450002,53.03,65677.71,10.2,0.53759,0.00017,17.37899]
[1780506450029,53.03,65691.18,10.2,0.53989,0.00017,17.37274]
[1780506450190,53.03,65691.18,10.2,0.53989,0.00017,17.37274]
[1780506451190,53.03,65694.13,10.2,0.5404,0.00017,17.37129]
[1780506451265,53.03,65694.13,10.2,0.5404,0.00017,17.37129]
[1780506451515,53.03,65694.13,10.2,0.5404,0.00017,17.37129]
[1780506451588,53.03,65695.39,10.2,0.54062,0.00017,17.36692]
[1780506452757,53.03,65695.39,10.2,0.54062,0.00017,17.36692]
[1780506452818,53.03,65701.94,10.2,0.54174,0.00017,17.36359]
[1780506453622,53.03,65701.94,10.2,0.54174,0.00017,17.36359]
[1780506453723,53.03,65706.45,10.2,0.54251,0.00017,17.36122]
[1780506454445,53.03,65706.45,10.2,0.54251,0.00017,17.36122]
[1780506454480,53.03,65706.45,10.2,0.54251,0.00017,17.36122]
[1780506454530,53.04,65701.65,10.2,0.54168,0.00017,17.36375]
[1780506455665,53.04,65701.65,10.2,0.54168,0.00017,17.36375]
[1780506455770,53.04,65701.65,10.2,0.54168,0.00017,17.36375]
[1780506455832,53.04,65697.01,10.2,0.54089,0.00017,17.36613]
[1780506456746,53.04,65697.01,10.2,0.54089,0.00017,17.36613]
[1780506456896,53.04,65697.01,10.2,0.54089,0.00017,17.36613]
[1780506456965,53.03,65693.37,10.2,0.54027,0.00017,17.36794]
[1780506457352,53.03,65693.37,10.2,0.54027,0.00017,17.36794]
[1780506457413,53.03,65693.37,10.2,0.54027,0.00017,17.36794]
[1780506457445,53.03,65693.37,10.2,0.54027,0.00017,17.36794]
[1780506457794,53.03,65693.37,10.2,0.54027,0.00017,17.36794]
[1780506457861,53.03,65682.44,10.2,0.5384,0.00017,17.37313]
[1780506458332,53.03,65682.44,10.2,0.5384,0.00017,17.37313]
[1780506458350,53.03,65682.44,10.2,0.5384,0.00017,17.37313]
[1780506458469,53.03,65687.67,10.2,0.53929,0.00017,17.37069]
[1780506459478,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460133,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460143,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460209,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460259,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460332,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460543,53.03,65691.98,10.2,0.54003,0.00017,17.36862]
[1780506460924,53.04,65698.66,10.2,0.54117,0.00017,17.36529]
[1780506461261,53.04,65698.66,10.2,0.54117,0.00017,17.36529]
[1780506461491,53.04,65710.24,10.2,0.54315,0.00017,17.35918]
[1780506463070,53.04,65710.24,10.2,0.54315,0.00017,17.35918]
[1780506463267,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506463428,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506463501,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506463682,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506463695,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506463833,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506464052,53.04,65712.74,10.2,0.54358,0.00017,17.35781]
[1780506464057,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464404,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464478,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464554,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464699,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464766,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464774,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506464857,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506465068,53.04,65700.65,10.2,0.54151,0.00017,17.36428]
[1780506465021,53.04,65670.48,10.2,0.53635,0.00017,17.37838]
[1780506465147,53.04,65670.48,10.2,0.53635,0.00017,17.37838]
[1780506465221,53.04,65670.48,10.2,0.53635,0.00017,17.37838]
[1780506465985,53.04,65670.48,10.2,0.53635,0.00017,17.37838]
[1780506466033,53.04,65670.48,10.2,0.53635,0.00017,17.37838]
[1780506466009,53.04,65690.65,10.2,0.5398,0.00017,17.36928]
[1780506466376,53.04,65690.65,10.2,0.5398,0.00017,17.36928]
[1780506466424,53.04,65690.65,10.2,0.5398,0.00017,17.36928]
[1780506466539,53.04,65696.46,10.2,0.54079,0.00017,17.36641]
[1780506468061,53.04,65696.46,10.2,0.54079,0.00017,17.36641]
[1780506468353,53.04,65697.5,10.2,0.54097,0.00017,17.36589]
[1780506470451,53.04,65696.14,10.2,0.54074,0.00017,17.36658]
[1780506472432,53.05,65692.33,10.2,0.54009,0.00017,17.36847]
[1780506474353,53.05,65695.21,10.2,0.54058,0.00017,17.36705]
[1780506475106,53.05,65695.21,10.2,0.54058,0.00017,17.36705]
[1780506475140,53.05,65694.11,10.2,0.54039,0.00017,17.3676]
[1780506475245,53.05,65694.11,10.2,0.54039,0.00017,17.3676]
[1780506475872,53.05,65694.11,10.2,0.54039,0.00017,17.3676]
[1780506475923,53.05,65694.11,10.2,0.54039,0.00017,17.3676]
[1780506475928,53.05,65693.0,10.2,0.5402,0.00017,17.36815]
[1780506476421,53.05,65693.0,10.2,0.5402,0.00017,17.36815]
[1780506477792,53.05,65694.18,10.2,0.5404,0.00017,17.36757]
[1780506478092,53.05,65694.18,10.2,0.5404,0.00017,17.36757]
[1780506478308,53.05,65695.61,10.2,0.54065,0.00017,17.36686]
[1780506478366,53.05,65695.61,10.2,0.54065,0.00017,17.36686]
[1780506478553,53.05,65695.61,10.2,0.54065,0.00017,17.36686]
[1780506478623,53.05,65687.49,10.2,0.53926,0.00017,17.37081]
[1780506480569,53.05,65688.65,10.2,0.53945,0.00017,17.37025]
[1780506480592,53.05,65688.65,10.2,0.53945,0.00017,17.37025]
[1780506480624,53.05,65688.65,10.2,0.53945,0.00017,17.37025]
[1780506480641,53.05,65682.93,10.2,0.53848,0.00017,17.37293]
[1780506481166,53.05,65682.93,10.2,0.53848,0.00017,17.37293]
[1780506481512,53.05,65682.93,10.2,0.53848,0.00017,17.37293]
[1780506481554,53.05,65682.93,10.2,0.53848,0.00017,17.37293]
[1780506482233,53.05,65683.05,10.2,0.5385,0.00017,17.37288]
[1780506482860,53.05,65683.05,10.2,0.5385,0.00017,17.37288]
[1780506483621,53.05,65681.53,10.2,0.53824,0.00017,17.37357]
[1780506483644,53.05,65681.53,10.2,0.53824,0.00017,17.37357]
[1780506483667,53.05,65681.53,10.2,0.53824,0.00017,17.37357]
[1780506483946,53.05,65681.53,10.2,0.53824,0.00017,17.37357]
[1780506484828,53.05,65679.8,10.2,0.53794,0.00017,17.37435]
[1780506484880,53.05,65679.8,10.2,0.53794,0.00017,17.37435]
[1780506484975,53.05,65675.8,10.2,0.53726,0.00017,17.37612]
[1780506486657,53.05,65674.51,10.2,0.53703,0.00017,17.37668]
[1780506486734,53.05,65674.51,10.2,0.53703,0.00017,17.37668]
[1780506487240,53.05,65676.44,10.2,0.53737,0.00017,17.37584]
[1780506487780,53.05,65676.44,10.2,0.53737,0.00017,17.37584]
[1780506488072,53.05,65676.44,10.2,0.53737,0.00017,17.37584]
[1780506488099,53.05,65676.44,10.2,0.53737,0.00017,17.37584]
[1780506487881,53.05,65686.05,10.2,0.53901,0.00017,17.37148]
[1780506488468,53.05,65686.05,10.2,0.53901,0.00017,17.37148]
[1780506488725,53.05,65686.05,10.2,0.53901,0.00017,17.37148]
[1780506488926,53.05,65686.05,10.2,0.53901,0.00017,17.37148]
[1780506489001,53.05,65695.65,10.2,0.54065,0.00017,17.36684]
[1780506490233,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506490656,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506490840,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506490865,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506490928,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506490969,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506491095,53.05,65696.13,10.2,0.54073,0.00017,17.3666]
[1780506491029,53.05,65700.77,10.2,0.54153,0.00017,17.36424]
[1780506491318,53.05,65700.77,10.2,0.54153,0.00017,17.36424]
[1780506491367,53.05,65700.77,10.2,0.54153,0.00017,17.36424]
[1780506491883,53.05,65713.29,10.2,0.54367,0.00017,17.35753]
[1780506492727,53.05,65714.44,10.2,0.54386,0.00017,17.3569]
[1780506495983,53.05,65715.08,10.2,0.54397,0.00017,17.35655]
[1780506496755,53.06,65724.97,10.2,0.54566,0.00017,17.35085]
[1780506497706,53.06,65724.97,10.2,0.54566,0.00017,17.35085]
[1780506497796,53.06,65724.97,10.2,0.54566,0.00017,17.35085]
[1780506497857,53.06,65727.64,10.2,0.54611,0.00017,17.34926]
[1780506498653,53.06,65727.64,10.2,0.54611,0.00017,17.34926]
[1780506498769,53.06,65733.09,10.2,0.54704,0.00017,17.34593]
[1780506499237,53.06,65733.09,10.2,0.54704,0.00017,17.34593]
[1780506499275,53.06,65733.09,10.2,0.54704,0.00017,17.34593]
[1780506500494,53.06,65732.34,10.2,0.54691,0.00017,17.3464]
[1780506501811,53.06,65730.8,10.2,0.54665,0.00017,17.34735]
[1780506501884,53.06,65729.59,10.2,0.54644,0.00017,17.34809]
[1780506503100,53.06,65723.51,10.2,0.5454,0.00017,17.35172]
[1780506503667,53.06,65723.51,10.2,0.5454,0.00017,17.35172]
[1780506503744,53.06,65723.51,10.2,0.5454,0.00017,17.35172]
[1780506503804,53.06,65730.17,10.2,0.54654,0.00017,17.34774]
[1780506504970,53.06,65734.48,10.2,0.54727,0.00017,17.34508]
[1780506506004,53.06,65730.33,10.2,0.54657,0.00017,17.34764]
[1780506506847,53.06,65724.51,10.2,0.54557,0.00017,17.35114]
[1780506507553,53.06,65724.51,10.2,0.54557,0.00017,17.35114]
[1780506507875,53.06,65724.51,10.2,0.54557,0.00017,17.35114]
[1780506507948,53.06,65714.8,10.2,0.54392,0.00017,17.35673]
[1780506508241,53.06,65714.8,10.2,0.54392,0.00017,17.35673]
[1780506508863,53.06,65709.29,10.2,0.54297,0.00017,17.35977]
[1780506510724,53.06,65709.93,10.2,0.54308,0.00017,17.35942]
[1780506510778,53.06,65709.93,10.2,0.54308,0.00017,17.35942]
[1780506511058,53.06,65709.93,10.2,0.54308,0.00017,17.35942]
[1780506511195,53.06,65709.93,10.2,0.54308,0.00017,17.35942]
[1780506511279,53.06,65709.93,10.2,0.54308,0.00017,17.35942]
[1780506511367,53.06,65709.93,10.2,0.54308,0.00017,17.35942]
[1780506511081,53.06,65704.87,10.2,0.54223,0.00017,17.35838]
[1780506512087,53.06,65704.87,10.2,0.54223,0.00017,17.35838]
[1780506512133,53.06,65704.87,10.2,0.54223,0.00017,17.35838]
[1780506511916,53.06,65688.66,10.2,0.53946,0.00017,17.36653]
[1780506512552,53.06,65688.66,10.2,0.53946,0.00017,17.36653]
[1780506512922,53.06,65683.98,10.2,0.53865,0.00017,17.36872]
[1780506514097,53.06,65683.98,10.2,0.53865,0.00017,17.36872]
[1780506514147,53.06,65683.98,10.2,0.53865,0.00017,17.36872]
[1780506514187,53.06,65683.58,10.2,0.53859,0.00017,17.36891]
[1780506514404,53.06,65683.58,10.2,0.53859,0.00017,17.36891]
[1780506514407,53.06,65683.58,10.2,0.53859,0.00017,17.36891]
[1780506514626,53.06,65683.58,10.2,0.53859,0.00017,17.36891]
[1780506515024,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506515327,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506515481,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506515521,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506515621,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506515768,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506515913,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506516117,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506516135,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506516151,53.06,65675.59,10.2,0.53722,0.00017,17.37249]
[1780506516164,53.06,65670.45,10.2,0.53634,0.00017,17.37468]
[1780506516706,53.06,65670.45,10.2,0.53634,0.00017,17.37468]
[1780506517038,53.06,65661.27,10.2,0.53477,0.00017,17.37838]
[1780506517451,53.06,65661.27,10.2,0.53477,0.00017,17.37838]
[1780506518103,53.06,65661.27,10.2,0.53477,0.00017,17.37838]
[1780506520067,53.06,65659.25,10.2,0.53442,0.00017,17.37916]
[1780506520191,53.06,65659.25,10.2,0.53442,0.00017,17.37916]
[1780506520248,53.06,65659.39,10.2,0.53444,0.00017,17.37911]
[1780506520496,53.06,65659.39,10.2,0.53444,0.00017,17.37911]
[1780506520654,53.06,65659.39,10.2,0.53444,0.00017,17.37911]
[1780506521105,53.06,65659.39,10.2,0.53444,0.00017,17.37911]
[1780506521162,53.06,65673.22,10.2,0.53681,0.00017,17.37351]
[1780506522078,53.06,65678.58,10.2,0.53773,0.00017,17.37117]
[1780506527113,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506527373,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506527388,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506527417,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506527485,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506527635,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506527833,53.06,65679.52,10.2,0.53789,0.00017,17.37075]
[1780506528120,53.06,65672.4,10.2,0.53667,0.00017,17.37386]
[1780506528424,53.06,65672.4,10.2,0.53667,0.00017,17.37386]
[1780506528739,53.06,65672.4,10.2,0.53667,0.00017,17.37386]
[1780506528884,53.06,65672.4,10.2,0.53667,0.00017,17.37386]
[1780506529841,53.06,65674.07,10.2,0.53696,0.00017,17.37315]
[1780506529860,53.06,65674.07,10.2,0.53696,0.00017,17.37315]
[1780506530555,53.06,65672.36,10.2,0.53667,0.00017,17.37388]
[1780506530936,53.06,65672.36,10.2,0.53667,0.00017,17.37388]
[1780506531397,53.06,65671.38,10.2,0.5365,0.00017,17.37429]
[1780506531621,53.06,65671.38,10.2,0.5365,0.00017,17.37429]
[1780506531704,53.06,65671.38,10.2,0.5365,0.00017,17.37429]
[1780506531773,53.06,65671.38,10.2,0.5365,0.00017,17.37429]
[1780506532419,53.06,65673.61,10.2,0.53688,0.00017,17.37334]
[1780506533155,53.06,65667.33,10.2,0.5358,0.00017,17.37597]
[1780506533298,53.06,65667.33,10.2,0.5358,0.00017,17.37597]
[1780506533610,53.06,65667.33,10.2,0.5358,0.00017,17.37597]
[1780506535131,53.06,65666.72,10.2,0.5357,0.00017,17.37622]
[1780506535300,53.06,65666.78,10.2,0.53571,0.00017,17.37619]
[1780506535400,53.06,65666.78,10.2,0.53571,0.00017,17.37619]
[1780506535404,53.06,65666.78,10.2,0.53571,0.00017,17.37619]
[1780506535694,53.06,65666.78,10.2,0.53571,0.00017,17.37619]
[1780506536176,53.06,65659.92,10.2,0.53454,0.00017,17.37891]
[1780506537249,53.06,65659.92,10.2,0.53454,0.00017,17.37891]
[1780506537258,53.06,65659.92,10.2,0.53454,0.00017,17.37891]
[1780506537328,53.06,65657.36,10.2,0.5341,0.00017,17.37988]
[1780506538190,53.06,65661.93,10.2,0.53488,0.00017,17.37813]
[1780506538305,53.06,65661.93,10.2,0.53488,0.00017,17.37813]
[1780506540539,53.06,65660.63,10.2,0.53466,0.00017,17.37864]
[1780506540721,53.06,65660.63,10.2,0.53466,0.00017,17.37864]
[1780506540955,53.06,65660.63,10.2,0.53466,0.00017,17.37864]
[1780506541152,53.06,65660.63,10.2,0.53466,0.00017,17.37864]
[1780506541249,53.06,65660.63,10.2,0.53466,0.00017,17.37864]
[1780506541252,53.07,65653.47,10.2,0.53343,0.00017,17.38132]
[1780506541949,53.07,65653.47,10.2,0.53343,0.00017,17.38132]
[1780506542182,53.07,65653.47,10.2,0.53343,0.00017,17.38132]
[1780506542221,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506542316,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506542379,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506542404,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506542651,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506542745,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506543003,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506543265,53.07,65638.4,10.2,0.53085,0.00017,17.38644]
[1780506543228,53.07,65629.31,10.2,0.52929,0.00017,17.38917]
[1780506543362,53.07,65629.31,10.2,0.52929,0.00017,17.38917]
[1780506543491,53.07,65629.31,10.2,0.52929,0.00017,17.38917]
[1780506544781,53.06,65630.51,10.2,0.52949,0.00017,17.38883]
[1780506545431,53.06,65630.62,10.2,0.52951,0.00017,17.3888]
[1780506545531,53.06,65630.62,10.2,0.52951,0.00017,17.3888]
[1780506545740,53.06,65630.62,10.2,0.52951,0.00017,17.3888]
[1780506545779,53.06,65630.62,10.2,0.52951,0.00017,17.3888]
[1780506547256,53.06,65625.89,10.2,0.5287,0.00017,17.39013]
[1780506547804,53.06,65625.89,10.2,0.5287,0.00017,17.39013]
[1780506549630,53.06,65627.05,10.2,0.5289,0.00017,17.38981]
[1780506549654,53.06,65627.05,10.2,0.5289,0.00017,17.38981]
[1780506549664,53.06,65627.05,10.2,0.5289,0.00017,17.38981]
[1780506553580,53.06,65628.94,10.2,0.52923,0.00017,17.38927]
[1780506553662,53.06,65628.94,10.2,0.52923,0.00017,17.38927]
[1780506554306,53.06,65623.73,10.2,0.52833,0.00017,17.39071]
[1780506554987,53.06,65623.73,10.2,0.52833,0.00017,17.39071]
[1780506555159,53.06,65623.73,10.2,0.52833,0.00017,17.39071]
[1780506555208,53.06,65623.73,10.2,0.52833,0.00017,17.39071]
[1780506556933,53.06,65624.88,10.2,0.52853,0.00017,17.3904]
[1780506557036,53.06,65624.88,10.2,0.52853,0.00017,17.3904]
[1780506557753,53.06,65625.98,10.2,0.52872,0.00017,17.3901]
[1780506559750,53.06,65629.35,10.2,0.5293,0.00017,17.38915]
[1780506560442,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506560496,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506560671,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506560800,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506560882,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506560903,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506561087,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506561186,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506561189,53.06,65629.92,10.2,0.52939,0.00017,17.38899]
[1780506561227,53.06,65630.45,10.2,0.52949,0.00017,17.38884]
[1780506561694,53.06,65630.45,10.2,0.52949,0.00017,17.38884]
[1780506561925,53.06,65630.45,10.2,0.52949,0.00017,17.38884]
[1780506562035,53.06,65630.45,10.2,0.52949,0.00017,17.38884]
[1780506562306,53.06,65630.45,10.2,0.52949,0.00017,17.38884]
[1780506562132,53.06,65666.47,10.2,0.53566,0.00017,17.37631]
[1780506562922,53.06,65666.47,10.2,0.53566,0.00017,17.37631]
[1780506563049,53.06,65666.47,10.2,0.53566,0.00017,17.37631]
[1780506563180,53.06,65666.47,10.2,0.53566,0.00017,17.37631]
[1780506563187,53.06,65676.96,10.2,0.53745,0.00017,17.37188]
[1780506563866,53.06,65676.96,10.2,0.53745,0.00017,17.37188]
[1780506563893,53.06,65676.96,10.2,0.53745,0.00017,17.37188]
[1780506564260,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564542,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564589,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564820,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564867,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564889,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564893,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506564955,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506565199,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506565221,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506565274,53.06,65686.92,10.2,0.53916,0.00017,17.36735]
[1780506565229,53.09,65713.21,10.2,0.54363,0.00017,17.35394]
[1780506565723,53.09,65713.21,10.2,0.54363,0.00017,17.35394]
[1780506565767,53.09,65713.21,10.2,0.54363,0.00017,17.35394]
[1780506565940,53.09,65713.21,10.2,0.54363,0.00017,17.35394]
[1780506566218,53.09,65713.21,10.2,0.54363,0.00017,17.35394]
[1780506566294,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506566623,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506566625,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506566670,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506566746,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506566823,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506566844,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506567031,53.12,65731.92,10.2,0.54681,0.00017,17.34308]
[1780506567036,53.12,65736.9,10.2,0.54766,0.00017,17.33999]
[1780506567432,53.12,65736.9,10.2,0.54766,0.00017,17.33999]
[1780506567786,53.12,65736.9,10.2,0.54766,0.00017,17.33999]
[1780506567797,53.12,65736.9,10.2,0.54766,0.00017,17.33999]
[1780506567932,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506568507,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506568534,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506568563,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506568608,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506568822,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506568938,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506569319,53.12,65728.77,10.2,0.54627,0.00017,17.345]
[1780506569090,53.12,65709.79,10.2,0.54304,0.00017,17.35588]
[1780506569356,53.12,65709.79,10.2,0.54304,0.00017,17.35588]
[1780506569530,53.12,65709.79,10.2,0.54304,0.00017,17.35588]
[1780506569626,53.12,65709.79,10.2,0.54304,0.00017,17.35588]
[1780506570107,53.12,65709.79,10.2,0.54304,0.00017,17.35588]
[1780506570141,53.12,65709.79,10.2,0.54304,0.00017,17.35588]
[1780506570209,53.12,65700.53,10.2,0.54146,0.00017,17.36077]
[1780506570362,53.12,65700.53,10.2,0.54146,0.00017,17.36077]
[1780506570386,53.12,65700.53,10.2,0.54146,0.00017,17.36077]
[1780506570546,53.12,65700.53,10.2,0.54146,0.00017,17.36077]
[1780506571110,53.12,65700.53,10.2,0.54146,0.00017,17.36077]
[1780506571262,53.12,65700.53,10.2,0.54146,0.00017,17.36077]
[1780506571269,53.12,65703.32,10.2,0.54194,0.00017,17.35558]
[1780506571739,53.12,65703.32,10.2,0.54194,0.00017,17.35558]
[1780506571993,53.12,65703.32,10.2,0.54194,0.00017,17.35558]
[1780506572222,53.12,65703.32,10.2,0.54194,0.00017,17.35558]
[1780506572296,53.12,65703.32,10.2,0.54194,0.00017,17.35558]
[1780506572269,53.12,65712.82,10.2,0.54356,0.00017,17.35047]
[1780506573446,53.12,65716.6,10.2,0.5442,0.00017,17.34837]
[1780506575223,53.12,65716.6,10.2,0.5442,0.00017,17.34837]
[1780506575319,53.12,65716.6,10.2,0.5442,0.00017,17.34837]
[1780506575302,53.12,65716.72,10.2,0.54422,0.00017,17.34831]
[1780506576115,53.12,65716.72,10.2,0.54422,0.00017,17.34831]
[1780506576145,53.12,65716.72,10.2,0.54422,0.00017,17.34831]
[1780506576302,53.12,65716.72,10.2,0.54422,0.00017,17.34831]
[1780506576167,53.13,65710.87,10.2,0.54322,0.00017,17.35156]
[1780506576508,53.13,65710.87,10.2,0.54322,0.00017,17.35156]
[1780506576927,53.13,65710.87,10.2,0.54322,0.00017,17.35156]
[1780506576962,53.13,65701.27,10.2,0.54158,0.00017,17.35666]
[1780506578088,53.13,65701.27,10.2,0.54158,0.00017,17.35666]
[1780506578110,53.13,65701.27,10.2,0.54158,0.00017,17.35666]
[1780506578207,53.12,65697.93,10.2,0.54102,0.00017,17.35836]
[1780506579015,53.12,65697.93,10.2,0.54102,0.00017,17.35836]
[1780506579158,53.12,65697.93,10.2,0.54102,0.00017,17.35836]
[1780506579211,53.12,65697.93,10.2,0.54102,0.00017,17.35836]
[1780506579284,53.12,65697.93,10.2,0.54102,0.00017,17.35836]
[1780506579315,53.12,65697.93,10.2,0.54102,0.00017,17.35836]
[1780506579303,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506579641,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506579981,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506580091,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506580311,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506580338,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506580361,53.12,65688.95,10.2,0.53948,0.00017,17.36277]
[1780506580143,53.12,65673.52,10.2,0.53684,0.00017,17.36974]
[1780506580438,53.12,65673.52,10.2,0.53684,0.00017,17.36974]
[1780506580664,53.12,65673.52,10.2,0.53684,0.00017,17.36974]
[1780506581164,53.12,65661.81,10.2,0.53484,0.00017,17.37452]
[1780506581622,53.12,65661.81,10.2,0.53484,0.00017,17.37452]
[1780506581910,53.12,65661.81,10.2,0.53484,0.00017,17.37452]
[1780506581925,53.12,65658.01,10.2,0.53419,0.00017,17.37598]
[1780506582694,53.12,65658.01,10.2,0.53419,0.00017,17.37598]
[1780506582736,53.12,65658.01,10.2,0.53419,0.00017,17.37598]
[1780506582984,53.12,65658.01,10.2,0.53419,0.00017,17.37598]
[1780506583027,53.12,65656.64,10.2,0.53396,0.00017,17.37649]
[1780506584104,53.12,65656.64,10.2,0.53396,0.00017,17.37649]
[1780506585304,53.13,65656.37,10.2,0.53391,0.00017,17.3766]
[1780506585389,53.13,65656.58,10.2,0.53394,0.00017,17.37652]
[1780506585680,53.13,65656.58,10.2,0.53394,0.00017,17.37652]
[1780506585908,53.13,65656.58,10.2,0.53394,0.00017,17.37652]
[1780506586009,53.13,65656.58,10.2,0.53394,0.00017,17.37652]
[1780506586258,53.13,65656.58,10.2,0.53394,0.00017,17.37652]
[1780506586325,53.13,65656.58,10.2,0.53394,0.00017,17.37652]
[1780506586294,53.13,65659.32,10.2,0.53441,0.00017,17.37549]
[1780506586454,53.13,65659.32,10.2,0.53441,0.00017,17.37549]
[1780506586688,53.13,65659.32,10.2,0.53441,0.00017,17.37549]
[1780506586868,53.13,65659.32,10.2,0.53441,0.00017,17.37549]
[1780506586975,53.13,65659.32,10.2,0.53441,0.00017,17.37549]
[1780506587009,53.13,65652.49,10.2,0.53324,0.00017,17.37802]
[1780506587588,53.13,65652.49,10.2,0.53324,0.00017,17.37802]
[1780506587649,53.13,65652.55,10.2,0.53325,0.00017,17.378]
[1780506588396,53.13,65652.55,10.2,0.53325,0.00017,17.378]
[1780506588557,53.13,65654.16,10.2,0.53353,0.00017,17.37741]
[1780506589539,53.13,65654.16,10.2,0.53353,0.00017,17.37741]
[1780506592246,53.13,65652.11,10.2,0.53318,0.00017,17.37816]
[1780506592285,53.13,65652.11,10.2,0.53318,0.00017,17.37816]
[1780506592370,53.13,65651.16,10.2,0.53301,0.00017,17.3785]
[1780506592865,53.13,65651.16,10.2,0.53301,0.00017,17.3785]
[1780506592906,53.13,65642.46,10.2,0.53152,0.00017,17.38147]
[1780506594375,53.13,65642.46,10.2,0.53152,0.00017,17.38147]
[1780506593592,53.13,65636.13,10.2,0.53044,0.00017,17.38348]
[1780506594599,53.13,65636.74,10.2,0.53054,0.00017,17.38329]
[1780506597316,53.13,65637.08,10.2,0.5306,0.00017,17.38318]
[1780506597414,53.14,65636.2,10.2,0.53045,0.00017,17.38346]
[1780506597620,53.14,65641.59,10.2,0.53137,0.00017,17.38176]
[1780506598653,53.14,65641.59,10.2,0.53137,0.00017,17.38176]
[1780506598672,53.14,65646.48,10.2,0.53221,0.00017,17.38013]
[1780506599788,53.14,65646.48,10.2,0.53221,0.00017,17.38013]
[1780506600184,53.14,65646.48,10.2,0.53221,0.00017,17.38013]
[1780506600196,53.14,65646.48,10.2,0.53221,0.00017,17.38013]
[1780506600649,53.14,65645.29,10.2,0.53201,0.00017,17.38054]
[1780506601498,53.14,65644.69,10.2,0.5319,0.00017,17.38074]
[1780506601557,53.14,65644.69,10.2,0.5319,0.00017,17.38074]
[1780506602085,53.14,65644.69,10.2,0.5319,0.00017,17.38074]
[1780506602159,53.14,65648.13,10.2,0.53249,0.00017,17.37957]
[1780506602655,53.14,65656.79,10.2,0.53398,0.00017,17.37646]
[1780506603475,53.14,65656.79,10.2,0.53398,0.00017,17.37646]
[1780506604421,53.14,65658.9,10.2,0.53434,0.00017,17.37566]
[1780506605167,53.14,65658.9,10.2,0.53434,0.00017,17.37566]
[1780506605190,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506605514,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506605624,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506605656,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506605715,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506606105,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506606384,53.14,65664.84,10.2,0.53535,0.00017,17.37335]
[1780506606130,53.14,65669.47,10.2,0.53614,0.00017,17.37147]
[1780506606601,53.14,65669.47,10.2,0.53614,0.00017,17.37147]
[1780506606783,53.14,65669.47,10.2,0.53614,0.00017,17.37147]
[1780506607340,53.14,65669.47,10.2,0.53614,0.00017,17.37147]
[1780506607526,53.14,65666.74,10.2,0.53568,0.00017,17.37259]
[1780506607624,53.14,65666.74,10.2,0.53568,0.00017,17.37259]
[1780506607865,53.14,65666.74,10.2,0.53568,0.00017,17.37259]
[1780506607911,53.14,65666.74,10.2,0.53568,0.00017,17.37259]
[1780506607921,53.14,65666.74,10.2,0.53568,0.00017,17.37259]
[1780506608244,53.14,65666.74,10.2,0.53568,0.00017,17.37259]
[1780506608346,53.14,65659.9,10.2,0.53451,0.00017,17.37528]
[1780506608941,53.14,65659.9,10.2,0.53451,0.00017,17.37528]
[1780506609287,53.14,65659.9,10.2,0.53451,0.00017,17.37528]
[1780506609372,53.14,65651.59,10.2,0.53308,0.00017,17.37836]
[1780506609536,53.14,65651.59,10.2,0.53308,0.00017,17.37836]
[1780506610369,53.14,65651.59,10.2,0.53308,0.00017,17.37836]
[1780506610436,53.14,65654.65,10.2,0.53361,0.00017,17.37725]
[1780506610451,53.14,65654.65,10.2,0.53361,0.00017,17.37725]
[1780506610540,53.14,65654.65,10.2,0.53361,0.00017,17.37725]
[1780506610765,53.14,65654.65,10.2,0.53361,0.00017,17.37725]
[1780506610866,53.14,65658.88,10.2,0.53433,0.00017,17.37568]
[1780506612389,53.14,65658.88,10.2,0.53433,0.00017,17.37568]
[1780506612392,53.14,65658.88,10.2,0.53433,0.00017,17.37568]
[1780506612392,53.14,65656.84,10.2,0.53398,0.00017,17.37645]
[1780506612469,53.14,65656.84,10.2,0.53398,0.00017,17.37645]
[1780506612965,53.14,65656.84,10.2,0.53398,0.00017,17.37645]
[1780506612984,53.14,65656.84,10.2,0.53398,0.00017,17.37645]
[1780506613979,53.14,65667.32,10.2,0.53577,0.00017,17.37236]
[1780506617681,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506617726,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506617744,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506617883,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506617985,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506618331,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506618362,53.14,65665.91,10.2,0.53553,0.00017,17.37293]
[1780506618388,53.14,65669.48,10.2,0.53614,0.00017,17.37147]
[1780506618839,53.14,65669.48,10.2,0.53614,0.00017,17.37147]
[1780506618922,53.14,65685.61,10.2,0.5389,0.00017,17.36438]
[1780506619717,53.14,65685.61,10.2,0.5389,0.00017,17.36438]
[1780506620139,53.14,65685.61,10.2,0.5389,0.00017,17.36438]
[1780506620276,53.14,65685.61,10.2,0.5389,0.00017,17.36438]
[1780506620368,53.14,65687.98,10.2,0.53931,0.00017,17.36327]
[1780506621254,53.14,65687.98,10.2,0.53931,0.00017,17.36327]
[1780506621415,53.14,65692.42,10.2,0.54006,0.00017,17.36114]
[1780506621674,53.14,65692.42,10.2,0.54006,0.00017,17.36114]
[1780506622322,53.14,65692.42,10.2,0.54006,0.00017,17.36114]
[1780506622409,53.14,65696.2,10.2,0.54071,0.00017,17.35928]
[1780506622833,53.14,65696.2,10.2,0.54071,0.00017,17.35928]
[1780506623295,53.14,65703.52,10.2,0.54196,0.00017,17.35554]
[1780506624337,53.14,65703.52,10.2,0.54196,0.00017,17.35554]
[1780506624387,53.14,65710.76,10.2,0.54319,0.00017,17.35167]
[1780506624470,53.14,65710.76,10.2,0.54319,0.00017,17.35167]
[1780506624482,53.14,65710.76,10.2,0.54319,0.00017,17.35167]
[1780506624526,53.14,65710.76,10.2,0.54319,0.00017,17.35167]
[1780506624815,53.14,65701.69,10.2,0.54165,0.00017,17.35648]
[1780506625436,53.14,65701.69,10.2,0.54165,0.00017,17.35648]
[1780506625456,53.14,65701.69,10.2,0.54165,0.00017,17.35648]
[1780506625480,53.14,65701.69,10.2,0.54165,0.00017,17.35648]
[1780506626018,53.14,65701.69,10.2,0.54165,0.00017,17.35648]
[1780506626098,53.14,65697.83,10.2,0.54099,0.00017,17.35845]
[1780506626808,53.14,65697.83,10.2,0.54099,0.00017,17.35845]
[1780506626829,53.14,65702.48,10.2,0.54178,0.00017,17.35607]
[1780506627808,53.14,65702.48,10.2,0.54178,0.00017,17.35607]
[1780506628004,53.14,65702.48,10.2,0.54178,0.00017,17.35607]
[1780506628064,53.14,65705.51,10.2,0.5423,0.00017,17.35448]
[1780506629721,53.14,65706.07,10.2,0.5424,0.00017,17.35418]
[1780506630219,53.14,65704.66,10.2,0.54216,0.00017,17.35493]
[1780506630619,53.14,65704.66,10.2,0.54216,0.00017,17.35493]
[1780506630857,53.14,65705.59,10.2,0.54231,0.00017,17.35444]
[1780506632199,53.14,65705.59,10.2,0.54231,0.00017,17.35444]
[1780506632240,53.14,65705.59,10.2,0.54231,0.00017,17.35444]
[1780506632824,53.14,65705.98,10.2,0.54239,0.00017,17.35047]
[1780506632871,53.14,65714.48,10.2,0.54384,0.00017,17.34584]
[1780506633878,53.14,65719.06,10.2,0.54462,0.00017,17.34326]
[1780506634613,53.14,65719.06,10.2,0.54462,0.00017,17.34326]
[1780506634786,53.14,65719.06,10.2,0.54462,0.00017,17.34326]
[1780506634885,53.14,65719.33,10.2,0.54467,0.00017,17.3431]
[1780506635818,53.14,65719.33,10.2,0.54467,0.00017,17.3431]
[1780506635950,53.14,65719.33,10.2,0.54467,0.00017,17.3431]
[1780506636052,53.14,65721.31,10.2,0.545,0.00017,17.34196]
[1780506636853,53.14,65721.31,10.2,0.545,0.00017,17.34196]
[1780506636910,53.14,65708.53,10.2,0.54282,0.00017,17.34911]
[1780506637612,53.14,65708.53,10.2,0.54282,0.00017,17.34911]
[1780506638206,53.14,65709.81,10.2,0.54304,0.00017,17.34842]
[1780506638794,53.14,65709.81,10.2,0.54304,0.00017,17.34842]
[1780506638924,53.14,65710.1,10.2,0.54309,0.00017,17.34826]
[1780506640076,53.14,65710.1,10.2,0.54309,0.00017,17.34826]
[1780506640235,53.14,65710.1,10.2,0.54309,0.00017,17.34826]
[1780506640336,53.14,65709.32,10.2,0.54296,0.00017,17.34869]
[1780506640497,53.14,65709.32,10.2,0.54296,0.00017,17.34869]
[1780506646096,53.14,65708.66,10.2,0.54284,0.00017,17.34905]
[1780506649533,53.14,65708.1,10.2,0.54275,0.00017,17.34934]
[1780506649650,53.14,65708.1,10.2,0.54275,0.00017,17.34934]
[1780506650000,53.14,65697.61,10.2,0.54096,0.00017,17.3548]
[1780506651172,53.14,65697.61,10.2,0.54096,0.00017,17.3548]
[1780506651842,53.14,65695.48,10.2,0.5406,0.00017,17.35587]
[1780506653333,53.14,65695.33,10.2,0.54057,0.00017,17.35594]
[1780506653383,53.14,65695.33,10.2,0.54057,0.00017,17.35594]
[1780506653425,53.14,65695.33,10.2,0.54057,0.00017,17.35594]
[1780506653563,53.13,65697.49,10.2,0.54094,0.00017,17.35486]
[1780506653770,53.13,65697.49,10.2,0.54094,0.00017,17.35486]
[1780506654162,53.13,65697.49,10.2,0.54094,0.00017,17.35486]
[1780506654361,53.13,65697.49,10.2,0.54094,0.00017,17.35486]
[1780506654416,53.13,65697.49,10.2,0.54094,0.00017,17.35486]
[1780506654446,53.13,65722.07,10.2,0.54513,0.00017,17.34151]
[1780506654549,53.13,65722.07,10.2,0.54513,0.00017,17.34151]
[1780506654757,53.13,65722.07,10.2,0.54513,0.00017,17.34151]
[1780506655051,53.13,65722.07,10.2,0.54513,0.00017,17.34151]
[1780506655107,53.13,65722.07,10.2,0.54513,0.00017,17.34151]
[1780506655157,53.13,65722.07,10.2,0.54513,0.00017,17.34151]
[1780506655298,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506655483,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506655528,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506655905,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506656048,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506656209,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506656298,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506656342,53.13,65728.81,10.2,0.54628,0.00017,17.33752]
[1780506656362,53.14,65735.91,10.2,0.54749,0.00017,17.33316]
[1780506656606,53.14,65735.91,10.2,0.54749,0.00017,17.33316]
[1780506657160,53.14,65735.91,10.2,0.54749,0.00017,17.33316]
[1780506657201,53.14,65725.41,10.2,0.5457,0.00017,17.33956]
[1780506658265,53.14,65725.41,10.2,0.5457,0.00017,17.33956]
[1780506658970,53.14,65723.45,10.2,0.54537,0.00017,17.34072]
[1780506661640,53.14,65722.68,10.2,0.54524,0.00017,17.34117]
[1780506661661,53.14,65722.68,10.2,0.54524,0.00017,17.34117]
[1780506661812,53.14,65722.68,10.2,0.54524,0.00017,17.34117]
[1780506661981,53.14,65722.68,10.2,0.54524,0.00017,17.34117]
[1780506662081,53.14,65722.68,10.2,0.54524,0.00017,17.34117]
[1780506662104,53.14,65714.41,10.2,0.54383,0.00017,17.34589]
[1780506662652,53.14,65714.41,10.2,0.54383,0.00017,17.34589]
[1780506663261,53.14,65714.41,10.2,0.54383,0.00017,17.34589]
[1780506663302,53.14,65717.47,10.2,0.54435,0.00017,17.34417]
[1780506664324,53.14,65717.47,10.2,0.54435,0.00017,17.34417]
[1780506664427,53.14,65717.47,10.2,0.54435,0.00017,17.34417]
[1780506664370,53.14,65727.16,10.2,0.546,0.00017,17.33852]
[1780506664587,53.14,65727.16,10.2,0.546,0.00017,17.33852]
[1780506664880,53.14,65727.16,10.2,0.546,0.00017,17.33852]
[1780506665014,53.14,65727.16,10.2,0.546,0.00017,17.33852]
[1780506665071,53.14,65727.16,10.2,0.546,0.00017,17.33852]
[1780506665261,53.14,65727.16,10.2,0.546,0.00017,17.33852]
[1780506665273,53.14,65735.86,10.2,0.54748,0.00017,17.3332]
[1780506666368,53.14,65735.86,10.2,0.54748,0.00017,17.3332]
[1780506666480,53.14,65735.86,10.2,0.54748,0.00017,17.3332]
[1780506666387,53.14,65744.1,10.2,0.54889,0.00017,17.32793]
[1780506666514,53.14,65744.1,10.2,0.54889,0.00017,17.32793]
[1780506666982,53.14,65744.1,10.2,0.54889,0.00017,17.32793]
[1780506667157,53.14,65744.1,10.2,0.54889,0.00017,17.32793]
[1780506667348,53.15,65729.74,10.2,0.54643,0.00017,17.33701]
[1780506668305,53.15,65729.74,10.2,0.54643,0.00017,17.33701]
[1780506668396,53.15,65719.67,10.2,0.54472,0.00017,17.34295]
[1780506668613,53.15,65719.67,10.2,0.54472,0.00017,17.34295]
[1780506669138,53.15,65719.67,10.2,0.54472,0.00017,17.34295]
[1780506669445,53.15,65719.67,10.2,0.54472,0.00017,17.34295]
[1780506669403,53.15,65725.37,10.2,0.54569,0.00017,17.33963]
[1780506669634,53.15,65725.37,10.2,0.54569,0.00017,17.33963]
[1780506670320,53.15,65725.37,10.2,0.54569,0.00017,17.33963]
[1780506671694,53.15,65725.74,10.2,0.54575,0.00017,17.33941]
[1780506672335,53.15,65725.74,10.2,0.54575,0.00017,17.33941]
[1780506672370,53.15,65725.74,10.2,0.54575,0.00017,17.33941]
[1780506672447,53.15,65725.74,10.2,0.54575,0.00017,17.33941]
[1780506672393,53.15,65717.29,10.2,0.54431,0.00017,17.34431]
[1780506673187,53.15,65718.23,10.2,0.54447,0.00017,17.34378]
[1780506676208,53.16,65714.8,10.2,0.54388,0.00017,17.34572]
[1780506676541,53.16,65714.8,10.2,0.54388,0.00017,17.34572]
[1780506676773,53.16,65714.8,10.2,0.54388,0.00017,17.34572]
[1780506676858,53.16,65714.8,10.2,0.54388,0.00017,17.34572]
[1780506677234,53.16,65714.8,10.2,0.54388,0.00017,17.34572]
[1780506677305,53.16,65701.69,10.2,0.54164,0.00017,17.35277]
[1780506677796,53.16,65701.69,10.2,0.54164,0.00017,17.35277]
[1780506677805,53.16,65701.69,10.2,0.54164,0.00017,17.35277]
[1780506678222,53.16,65693.23,10.2,0.5402,0.00017,17.35703]
[1780506678878,53.16,65693.23,10.2,0.5402,0.00017,17.35703]
[1780506678938,53.16,65693.23,10.2,0.5402,0.00017,17.35703]
[1780506679229,53.16,65694.02,10.2,0.54034,0.00017,17.35663]
[1780506680236,53.16,65701.37,10.2,0.54159,0.00017,17.35293]
[1780506680957,53.16,65701.37,10.2,0.54159,0.00017,17.35293]
[1780506680968,53.16,65701.37,10.2,0.54159,0.00017,17.35293]
[1780506681243,53.16,65701.7,10.2,0.54165,0.00017,17.35276]
[1780506681575,53.16,65701.7,10.2,0.54165,0.00017,17.35276]
[1780506682195,53.16,65701.7,10.2,0.54165,0.00017,17.35276]
[1780506682250,53.16,65699.43,10.2,0.54126,0.00017,17.35392]
[1780506683061,53.16,65699.43,10.2,0.54126,0.00017,17.35392]
[1780506684120,53.16,65698.95,10.2,0.54118,0.00017,17.35417]
[1780506684272,53.16,65700.38,10.2,0.54142,0.00017,17.35344]
[1780506684749,53.16,65700.38,10.2,0.54142,0.00017,17.35344]
[1780506685278,53.15,65699.94,10.2,0.54135,0.00017,17.35366]
[1780506685683,53.15,65699.94,10.2,0.54135,0.00017,17.35366]
[1780506686198,53.15,65699.94,10.2,0.54135,0.00017,17.35366]
[1780506686323,53.15,65699.94,10.2,0.54135,0.00017,17.35366]
[1780506686356,53.15,65705.29,10.2,0.54226,0.00017,17.35088]
[1780506687191,53.15,65705.29,10.2,0.54226,0.00017,17.35088]
[1780506687293,53.15,65711.97,10.2,0.5434,0.00017,17.34727]
[1780506687930,53.15,65711.97,10.2,0.5434,0.00017,17.34727]
[1780506688325,53.15,65711.97,10.2,0.5434,0.00017,17.34727]
[1780506688374,53.15,65711.97,10.2,0.5434,0.00017,17.34727]
[1780506688483,53.15,65706.03,10.2,0.54239,0.00017,17.35048]
[1780506688637,53.15,65706.03,10.2,0.54239,0.00017,17.35048]
[1780506689322,53.15,65706.03,10.2,0.54239,0.00017,17.35048]
[1780506689380,53.15,65706.03,10.2,0.54239,0.00017,17.35048]
[1780506689439,53.15,65696.2,10.2,0.54071,0.00017,17.35554]
[1780506690019,53.15,65696.2,10.2,0.54071,0.00017,17.35554]
[1780506691340,53.15,65693.7,10.2,0.54029,0.00017,17.35302]
[1780506693354,53.15,65689.89,10.2,0.53964,0.00017,17.35487]
[1780506698392,53.14,65689.57,10.2,0.53959,0.00017,17.35501]
[1780506703445,53.14,65688.49,10.2,0.53941,0.00017,17.35552]
[1780506705181,53.14,65689.63,10.2,0.5396,0.00017,17.35498]
[1780506705308,53.14,65689.63,10.2,0.5396,0.00017,17.35498]
[1780506705484,53.14,65696.78,10.2,0.54082,0.00017,17.35147]
[1780506705870,53.14,65696.78,10.2,0.54082,0.00017,17.35147]
[1780506706296,53.14,65696.78,10.2,0.54082,0.00017,17.35147]
[1780506706297,53.14,65696.78,10.2,0.54082,0.00017,17.35147]
[1780506706509,53.14,65696.78,10.2,0.54082,0.00017,17.35147]
[1780506706466,53.14,65709.07,10.2,0.54292,0.00017,17.34507]
[1780506707473,53.14,65715.73,10.2,0.54406,0.00017,17.3414]
[1780506708386,53.14,65715.73,10.2,0.54406,0.00017,17.3414]
[1780506708390,53.14,65715.73,10.2,0.54406,0.00017,17.3414]
[1780506708484,53.14,65716.21,10.2,0.54414,0.00017,17.34114]
[1780506708818,53.14,65716.21,10.2,0.54414,0.00017,17.34114]
[1780506709179,53.14,65716.21,10.2,0.54414,0.00017,17.34114]
[1780506709191,53.14,65716.21,10.2,0.54414,0.00017,17.34114]
[1780506709281,53.14,65716.21,10.2,0.54414,0.00017,17.34114]
[1780506709390,53.14,65716.21,10.2,0.54414,0.00017,17.34114]
[1780506709490,53.14,65732.81,10.2,0.54697,0.00017,17.33135]
[1780506710497,53.14,65736.61,10.2,0.54761,0.00017,17.32899]
[1780506710633,53.14,65736.61,10.2,0.54761,0.00017,17.32899]
[1780506710898,53.14,65736.61,10.2,0.54761,0.00017,17.32899]
[1780506711544,53.14,65736.61,10.2,0.54761,0.00017,17.32899]
[1780506711654,53.14,65738.45,10.2,0.54793,0.00017,17.32783]
[1780506711775,53.14,65738.45,10.2,0.54793,0.00017,17.32783]
[1780506712105,53.14,65738.45,10.2,0.54793,0.00017,17.32783]
[1780506712511,53.14,65729.37,10.2,0.54638,0.00017,17.33346]
[1780506713349,53.14,65729.37,10.2,0.54638,0.00017,17.33346]
[1780506713518,53.14,65725.29,10.2,0.54568,0.00017,17.3359]
[1780506714756,53.14,65725.87,10.2,0.54578,0.00017,17.33555]
[1780506714859,53.14,65725.87,10.2,0.54578,0.00017,17.33555]
[1780506715532,53.15,65719.57,10.2,0.54471,0.00017,17.33923]
[1780506718300,53.15,65719.71,10.2,0.54473,0.00017,17.33915]
[1780506721977,53.15,65719.73,10.2,0.54473,0.00017,17.33915]
[1780506722887,53.15,65719.42,10.2,0.54468,0.00017,17.33933]
[1780506723239,53.15,65719.42,10.2,0.54468,0.00017,17.33933]
[1780506723341,53.15,65708.27,10.2,0.54278,0.00017,17.34553]
[1780506725496,53.15,65708.16,10.2,0.54276,0.00017,17.34559]
[1780506726472,53.15,65707.75,10.2,0.54269,0.00017,17.34581]
[1780506726555,53.15,65708.86,10.2,0.54288,0.00017,17.34521]
[1780506726599,53.15,65708.86,10.2,0.54288,0.00017,17.34521]
[1780506726837,53.15,65708.86,10.2,0.54288,0.00017,17.34521]
[1780506726892,53.15,65708.86,10.2,0.54288,0.00017,17.34521]
[1780506727525,53.15,65708.86,10.2,0.54288,0.00017,17.34521]
[1780506727540,53.15,65717.39,10.2,0.54433,0.00017,17.34049]
[1780506727821,53.15,65713.75,10.2,0.54371,0.00017,17.34253]
[1780506728871,53.15,65713.75,10.2,0.54371,0.00017,17.34253]
[1780506729401,53.15,65713.75,10.2,0.54371,0.00017,17.34253]
[1780506730627,53.15,65715.39,10.2,0.54399,0.00017,17.34162]
[1780506730743,53.15,65715.39,10.2,0.54399,0.00017,17.34162]
[1780506732737,53.15,65717.34,10.2,0.54433,0.00017,17.34052]
[1780506733659,53.15,65723.96,10.2,0.54545,0.00017,17.3367]
[1780506737501,53.15,65724.58,10.2,0.54556,0.00017,17.33634]
[1780506738259,53.15,65722.03,10.2,0.54512,0.00017,17.33783]
[1780506740355,53.15,65720.45,10.2,0.54485,0.00017,17.33875]
[1780506740447,53.15,65720.45,10.2,0.54485,0.00017,17.33875]
[1780506740535,53.15,65720.33,10.2,0.54483,0.00017,17.33882]
[1780506741106,53.15,65720.33,10.2,0.54483,0.00017,17.33882]
[1780506741419,53.15,65720.33,10.2,0.54483,0.00017,17.33882]
[1780506741480,53.15,65729.46,10.2,0.54639,0.00017,17.33342]
[1780506741935,53.15,65729.46,10.2,0.54639,0.00017,17.33342]
[1780506742008,53.15,65729.46,10.2,0.54639,0.00017,17.33342]
[1780506742099,53.15,65735.19,10.2,0.54737,0.00017,17.3299]
[1780506743545,53.15,65735.19,10.2,0.54737,0.00017,17.3299]
[1780506743417,53.15,65733.14,10.2,0.54702,0.00017,17.33117]
[1780506745458,53.15,65731.65,10.2,0.54676,0.00017,17.33209]
[1780506745466,53.15,65731.65,10.2,0.54676,0.00017,17.33209]
[1780506746449,53.15,65732.8,10.2,0.54696,0.00017,17.33138]
[1780506746470,53.15,65732.8,10.2,0.54696,0.00017,17.33138]
[1780506746869,53.15,65735.71,10.2,0.54746,0.00017,17.32958]
[1780506748210,53.15,65735.9,10.2,0.54749,0.00017,17.32946]
[1780506750261,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750275,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750294,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750374,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750494,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750575,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750593,53.15,65734.5,10.2,0.54725,0.00017,17.33033]
[1780506750507,53.15,65734.42,10.2,0.54724,0.00017,17.33038]
[1780506751206,53.15,65723.38,10.2,0.54536,0.00017,17.33329]
[1780506752076,53.15,65723.38,10.2,0.54536,0.00017,17.33329]
[1780506752419,53.15,65717.29,10.2,0.54432,0.00017,17.3368]
[1780506753180,53.15,65717.29,10.2,0.54432,0.00017,17.3368]
[1780506755638,53.15,65715.42,10.2,0.544,0.00017,17.33786]
[1780506756814,53.15,65712.64,10.2,0.54353,0.00017,17.3394]
[1780506757632,53.16,65711.95,10.2,0.54341,0.00017,17.33979]
[1780506757660,53.16,65711.95,10.2,0.54341,0.00017,17.33979]
[1780506757829,53.15,65708.57,10.2,0.54283,0.00017,17.34162]
[1780506759444,53.15,65708.57,10.2,0.54283,0.00017,17.34162]
[1780506759562,53.15,65708.57,10.2,0.54283,0.00017,17.34162]
[1780506759900,53.15,65705.32,10.2,0.54228,0.00017,17.34336]
[1780506760028,53.15,65705.32,10.2,0.54228,0.00017,17.34336]
[1780506760476,53.15,65705.32,10.2,0.54228,0.00017,17.34336]
[1780506760479,53.15,65692.56,10.2,0.5401,0.00017,17.34984]
[1780506761027,53.15,65692.56,10.2,0.5401,0.00017,17.34984]
[1780506761414,53.15,65684.92,10.2,0.53879,0.00017,17.35347]
[1780506763683,53.15,65684.39,10.2,0.5387,0.00017,17.35372]
[1780506765769,53.15,65685.69,10.2,0.53893,0.00017,17.35311]
[1780506765828,53.15,65685.69,10.2,0.53893,0.00017,17.35311]
[1780506765913,53.15,65685.69,10.2,0.53893,0.00017,17.35311]
[1780506766117,53.15,65685.69,10.2,0.53893,0.00017,17.35311]
[1780506766345,53.15,65685.69,10.2,0.53893,0.00017,17.35311]
[1780506767206,53.15,65686.23,10.2,0.53902,0.00017,17.35286]
[1780506767224,53.15,65698.47,10.2,0.54111,0.00017,17.3469]
[1780506768459,53.15,65698.47,10.2,0.54111,0.00017,17.3469]
[1780506768488,53.15,65698.47,10.2,0.54111,0.00017,17.3469]
[1780506768591,53.15,65699.57,10.2,0.5413,0.00017,17.34634]
[1780506769192,53.15,65699.57,10.2,0.5413,0.00017,17.34634]
[1780506769531,53.15,65699.57,10.2,0.5413,0.00017,17.34634]
[1780506769533,53.15,65694.41,10.2,0.54042,0.00017,17.34893]
[1780506771284,53.15,65694.17,10.2,0.54038,0.00017,17.34905]
[1780506771816,53.15,65693.24,10.2,0.54022,0.00017,17.3495]
[1780506772165,53.15,65693.24,10.2,0.54022,0.00017,17.3495]
[1780506772320,53.15,65693.24,10.2,0.54022,0.00017,17.3495]
[1780506772378,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773127,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773194,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773271,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773280,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773365,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773382,53.15,65687.37,10.2,0.53921,0.00017,17.35232]
[1780506773452,53.15,65680.21,10.2,0.53799,0.00017,17.35561]
[1780506773752,53.15,65680.21,10.2,0.53799,0.00017,17.35561]
[1780506773916,53.15,65680.21,10.2,0.53799,0.00017,17.35561]
[1780506774188,53.15,65680.21,10.2,0.53799,0.00017,17.35561]
[1780506774257,53.15,65680.21,10.2,0.53799,0.00017,17.35561]
[1780506774336,53.15,65669.8,10.2,0.53621,0.00017,17.36011]
[1780506774981,53.15,65669.8,10.2,0.53621,0.00017,17.36011]
[1780506775516,53.15,65666.48,10.2,0.53564,0.00017,17.36146]
[1780506775759,53.15,65666.48,10.2,0.53564,0.00017,17.36146]
[1780506779257,53.15,65666.8,10.2,0.5357,0.00017,17.36133]
[1780506779539,53.15,65666.8,10.2,0.5357,0.00017,17.36133]
[1780506780603,53.14,65668.99,10.2,0.53607,0.00017,17.36043]
[1780506781020,53.14,65667.14,10.2,0.53576,0.00017,17.36119]
[1780506781213,53.14,65667.14,10.2,0.53576,0.00017,17.36119]
[1780506782124,53.14,65667.45,10.2,0.53581,0.00017,17.36106]
[1780506782131,53.14,65667.45,10.2,0.53581,0.00017,17.36106]
[1780506782133,53.14,65667.45,10.2,0.53581,0.00017,17.36106]
[1780506782136,53.14,65679.97,10.2,0.53795,0.00017,17.35571]
[1780506783435,53.14,65679.97,10.2,0.53795,0.00017,17.35571]
[1780506783573,53.14,65679.97,10.2,0.53795,0.00017,17.35571]
[1780506783612,53.14,65683.31,10.2,0.53852,0.00017,17.35419]
[1780506783721,53.14,65683.31,10.2,0.53852,0.00017,17.35419]
[1780506783828,53.14,65683.31,10.2,0.53852,0.00017,17.35419]
[1780506784635,53.14,65671.98,10.2,0.53659,0.00017,17.35918]
[1780506784722,53.14,65671.98,10.2,0.53659,0.00017,17.35918]
[1780506784994,53.14,65671.98,10.2,0.53659,0.00017,17.35918]
[1780506785032,53.14,65671.98,10.2,0.53659,0.00017,17.35918]
[1780506785135,53.14,65671.98,10.2,0.53659,0.00017,17.35918]
[1780506785589,53.14,65671.98,10.2,0.53659,0.00017,17.35918]
[1780506785725,53.14,65673.31,10.2,0.53681,0.00017,17.35862]
[1780506785966,53.14,65673.31,10.2,0.53681,0.00017,17.35862]
[1780506786247,53.14,65673.31,10.2,0.53681,0.00017,17.35862]
[1780506786555,53.14,65673.31,10.2,0.53681,0.00017,17.35862]
[1780506786632,53.14,65680.09,10.2,0.53797,0.00017,17.35565]
[1780506786670,53.14,65680.09,10.2,0.53797,0.00017,17.35565]
[1780506787273,53.14,65687.15,10.2,0.53918,0.00017,17.35241]
[1780506788984,53.14,65688.06,10.2,0.53934,0.00017,17.35198]
[1780506790570,53.14,65685.33,10.2,0.53887,0.00017,17.35326]
[1780506790600,53.14,65685.33,10.2,0.53887,0.00017,17.35326]
[1780506792077,53.14,65679.88,10.2,0.53794,0.00017,17.35574]
[1780506793534,53.14,65679.88,10.2,0.53794,0.00017,17.35574]
[1780506793612,53.14,65676.16,10.2,0.5373,0.00017,17.35738]
[1780506794091,53.14,65676.16,10.2,0.5373,0.00017,17.35738]
[1780506794902,53.14,65674.46,10.2,0.53701,0.00017,17.35812]
[1780506795109,53.14,65674.46,10.2,0.53701,0.00017,17.35812]
[1780506796151,53.14,65674.28,10.2,0.53698,0.00017,17.35819]
[1780506800799,53.13,65675.42,10.2,0.53718,0.00017,17.35769]
[1780506800981,53.13,65675.42,10.2,0.53718,0.00017,17.35769]
[1780506801033,53.13,65675.42,10.2,0.53718,0.00017,17.35769]
[1780506801160,53.13,65675.42,10.2,0.53718,0.00017,17.35769]
[1780506801907,53.13,65674.1,10.2,0.53695,0.00017,17.35826]
[1780506802095,53.13,65674.1,10.2,0.53695,0.00017,17.35826]
[1780506802154,53.13,65674.1,10.2,0.53695,0.00017,17.35826]
[1780506802159,53.13,65668.12,10.2,0.53593,0.00017,17.36077]
[1780506803389,53.13,65668.12,10.2,0.53593,0.00017,17.36077]
[1780506804549,53.13,65666.1,10.2,0.53559,0.00017,17.36158]
[1780506805440,53.12,65666.04,10.2,0.53558,0.00017,17.3616]
[1780506806111,53.12,65665.96,10.2,0.53556,0.00017,17.36164]
[1780506806176,53.12,65658.57,10.2,0.5343,0.00017,17.36453]
[1780506807086,53.12,65658.57,10.2,0.5343,0.00017,17.36453]
[1780506808053,53.12,65657.02,10.2,0.53403,0.00017,17.36511]
[1780506809196,53.12,65649.68,10.2,0.53278,0.00017,17.36777]
[1780506810380,53.12,65649.68,10.2,0.53278,0.00017,17.36777]
[1780506810503,53.12,65649.68,10.2,0.53278,0.00017,17.36777]
[1780506811358,53.12,65648.72,10.2,0.53261,0.00017,17.36811]
[1780506811366,53.12,65658.39,10.2,0.53427,0.00017,17.36085]
[1780506812799,53.12,65661.51,10.2,0.53481,0.00017,17.35965]
[1780506812980,53.12,65661.51,10.2,0.53481,0.00017,17.35965]
[1780506814887,53.13,65663.51,10.2,0.53515,0.00017,17.35887]
[1780506815004,53.13,65663.51,10.2,0.53515,0.00017,17.35887]
[1780506815105,53.13,65663.51,10.2,0.53515,0.00017,17.35887]
[1780506815171,53.13,65663.51,10.2,0.53515,0.00017,17.35887]
[1780506815342,53.13,65663.51,10.2,0.53515,0.00017,17.35887]
[1780506815846,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506815914,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506816147,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506816181,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506816414,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506816495,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506816608,53.13,65664.33,10.2,0.53529,0.00017,17.35854]
[1780506816650,53.13,65656.73,10.2,0.53399,0.00017,17.36148]
[1780506816806,53.13,65656.73,10.2,0.53399,0.00017,17.36148]
[1780506816856,53.13,65656.73,10.2,0.53399,0.00017,17.36148]
[1780506817483,53.13,65651.37,10.2,0.53307,0.00017,17.36344]
[1780506817689,53.13,65651.37,10.2,0.53307,0.00017,17.36344]
[1780506818490,53.13,65651.37,10.2,0.53307,0.00017,17.36344]
[1780506818569,53.13,65647.94,10.2,0.53248,0.00017,17.36464]
[1780506818771,53.13,65647.94,10.2,0.53248,0.00017,17.36464]
[1780506818988,53.13,65647.94,10.2,0.53248,0.00017,17.36464]
[1780506819239,53.13,65647.94,10.2,0.53248,0.00017,17.36464]
[1780506820065,53.13,65644.75,10.2,0.53193,0.00017,17.36573]
[1780506820564,53.13,65644.75,10.2,0.53193,0.00017,17.36573]
[1780506820574,53.13,65648.89,10.2,0.53264,0.00017,17.36431]
[1780506821756,53.13,65650.4,10.2,0.5329,0.00017,17.36378]
[1780506821847,53.13,65650.4,10.2,0.5329,0.00017,17.36378]
[1780506822449,53.13,65650.4,10.2,0.5329,0.00017,17.36378]
[1780506822534,53.13,65656.12,10.2,0.53388,0.00017,17.36171]
[1780506823769,53.13,65658.45,10.2,0.53428,0.00017,17.36084]
[1780506826119,53.14,65657.37,10.2,0.53409,0.00017,17.36125]
[1780506826330,53.14,65654.91,10.2,0.53367,0.00017,17.36217]
[1780506826767,53.14,65654.91,10.2,0.53367,0.00017,17.36217]
[1780506827337,53.14,65646.84,10.2,0.53229,0.00017,17.36503]
[1780506828510,53.14,65646.84,10.2,0.53229,0.00017,17.36503]
[1780506829857,53.14,65644.65,10.2,0.53191,0.00017,17.36577]
[1780506829882,53.14,65644.65,10.2,0.53191,0.00017,17.36577]
[1780506830302,53.14,65644.65,10.2,0.53191,0.00017,17.36577]
[1780506830372,53.14,65644.65,10.2,0.53191,0.00017,17.36577]
[1780506830469,53.14,65639.34,10.2,0.531,0.00017,17.36751]
[1780506831215,53.14,65639.34,10.2,0.531,0.00017,17.36751]
[1780506831438,53.14,65639.34,10.2,0.531,0.00017,17.36751]
[1780506831538,53.14,65639.34,10.2,0.531,0.00017,17.36751]
[1780506831547,53.14,65623.46,10.2,0.52828,0.00017,17.37214]
[1780506832012,53.14,65623.46,10.2,0.52828,0.00017,17.37214]
[1780506832533,53.14,65623.46,10.2,0.52828,0.00017,17.37214]
[1780506832613,53.14,65619.37,10.2,0.52758,0.00017,17.37321]
[1780506832831,53.14,65619.37,10.2,0.52758,0.00017,17.37321]
[1780506833379,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506833791,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506834117,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506834203,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506834265,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506834530,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506834556,53.14,65623.65,10.2,0.52831,0.00017,17.37209]
[1780506834600,53.14,65620.22,10.2,0.52772,0.00017,17.37299]
[1780506834916,53.14,65620.22,10.2,0.52772,0.00017,17.37299]
[1780506835151,53.14,65620.22,10.2,0.52772,0.00017,17.37299]
[1780506835393,53.14,65615.99,10.2,0.527,0.00017,17.37405]
[1780506835906,53.14,65615.99,10.2,0.527,0.00017,17.37405]
[1780506836049,53.14,65615.99,10.2,0.527,0.00017,17.37405]
[1780506836881,53.14,65615.43,10.2,0.5269,0.00017,17.37418]
[1780506839743,53.14,65615.99,10.2,0.527,0.00017,17.37405]
[1780506840825,53.14,65615.7,10.2,0.52695,0.00017,17.37412]
[1780506841615,53.14,65615.7,10.2,0.52695,0.00017,17.37412]
[1780506841693,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506841779,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506841879,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506842006,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506842128,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506842479,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506842490,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506842534,53.14,65619.3,10.2,0.52757,0.00017,17.37323]
[1780506842541,53.14,65614.52,10.2,0.52675,0.00017,17.3744]
[1780506842895,53.14,65614.52,10.2,0.52675,0.00017,17.3744]
[1780506843175,53.14,65614.52,10.2,0.52675,0.00017,17.3744]
[1780506843449,53.14,65622.75,10.2,0.52816,0.00017,17.37233]
[1780506845009,53.14,65623.79,10.2,0.52834,0.00017,17.37206]
[1780506845552,53.14,65623.79,10.2,0.52834,0.00017,17.37206]
[1780506845651,53.14,65623.79,10.2,0.52834,0.00017,17.37206]
[1780506845638,53.14,65618.11,10.2,0.52736,0.00017,17.37352]
[1780506845806,53.14,65618.11,10.2,0.52736,0.00017,17.37352]
[1780506847827,53.14,65620.36,10.2,0.52775,0.00017,17.37296]
[1780506848484,53.14,65614.37,10.2,0.52672,0.00017,17.37443]
[1780506852129,53.14,65613.9,10.2,0.52664,0.00017,17.37454]
[1780506852679,53.14,65613.9,10.2,0.52664,0.00017,17.37454]
[1780506855563,53.13,65616.91,10.2,0.52716,0.00017,17.37382]
[1780506855652,53.13,65616.91,10.2,0.52716,0.00017,17.37382]
[1780506855946,53.13,65618.06,10.2,0.52735,0.00017,17.37353]
[1780506856548,53.13,65624.68,10.2,0.52849,0.00017,17.37181]
[1780506858141,53.13,65625.33,10.2,0.5286,0.00017,17.37163]
[1780506858933,53.13,65624.5,10.2,0.52846,0.00017,17.37186]
[1780506860590,53.13,65626.49,10.2,0.5288,0.00017,17.37132]
[1780506860734,53.13,65626.49,10.2,0.5288,0.00017,17.37132]
[1780506861582,53.13,65617.51,10.2,0.52726,0.00017,17.37367]
[1780506864245,53.13,65616.98,10.2,0.52717,0.00017,17.3738]
[1780506864308,53.13,65616.98,10.2,0.52717,0.00017,17.3738]
[1780506864309,53.13,65616.98,10.2,0.52717,0.00017,17.3738]
[1780506864604,53.13,65621.74,10.2,0.52799,0.00017,17.37259]
[1780506865611,53.13,65627.28,10.2,0.52894,0.00017,17.37109]
[1780506867869,53.13,65627.8,10.2,0.52903,0.00017,17.37095]
[1780506867881,53.13,65627.8,10.2,0.52903,0.00017,17.37095]
[1780506868053,53.13,65627.8,10.2,0.52903,0.00017,17.37095]
[1780506868632,53.13,65632.26,10.2,0.52979,0.00017,17.36967]
[1780506869901,53.13,65631.99,10.2,0.52974,0.00017,17.36975]
[1780506870126,53.13,65631.99,10.2,0.52974,0.00017,17.36975]
[1780506870685,53.13,65631.99,10.2,0.52974,0.00017,17.36975]
[1780506870646,53.13,65633.01,10.2,0.52992,0.00017,17.36944]
[1780506871653,53.13,65633.77,10.2,0.53005,0.00017,17.36547]
[1780506874086,53.13,65631.44,10.2,0.52965,0.00017,17.36616]
[1780506874162,53.13,65631.44,10.2,0.52965,0.00017,17.36616]
[1780506874674,53.13,65642.3,10.2,0.53152,0.00017,17.36279]
[1780506875114,53.13,65642.3,10.2,0.53152,0.00017,17.36279]
[1780506875680,53.13,65644.62,10.2,0.53191,0.00017,17.36203]
[1780506878702,53.14,65640.57,10.2,0.53122,0.00017,17.36336]
[1780506878865,53.14,65640.57,10.2,0.53122,0.00017,17.36336]
[1780506879709,53.14,65642.3,10.2,0.53151,0.00017,17.3628]
[1780506880185,53.14,65642.3,10.2,0.53151,0.00017,17.3628]
[1780506880716,53.14,65639.97,10.2,0.53111,0.00017,17.36356]
[1780506881258,53.14,65639.97,10.2,0.53111,0.00017,17.36356]
[1780506881261,53.14,65639.97,10.2,0.53111,0.00017,17.36356]
[1780506881327,53.14,65639.97,10.2,0.53111,0.00017,17.36356]
[1780506881723,53.14,65630.98,10.2,0.52957,0.00017,17.3663]
[1780506882730,53.14,65624.27,10.2,0.52842,0.00017,17.36818]
[1780506882855,53.14,65624.27,10.2,0.52842,0.00017,17.36818]
[1780506882932,53.14,65624.27,10.2,0.52842,0.00017,17.36818]
[1780506885762,53.14,65624.45,10.2,0.52845,0.00017,17.36813]
[1780506887053,53.14,65623.22,10.2,0.52824,0.00017,17.36846]
[1780506887385,53.14,65623.22,10.2,0.52824,0.00017,17.36846]
[1780506888095,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506888740,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506888914,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506888959,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506888977,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506889001,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506889101,53.14,65619.99,10.2,0.52769,0.00017,17.3693]
[1780506889424,53.14,65617.57,10.2,0.52727,0.00017,17.36991]
[1780506889532,53.14,65617.57,10.2,0.52727,0.00017,17.36991]
[1780506889622,53.14,65609.38,10.2,0.52587,0.00017,17.37183]
[1780506890141,53.14,65609.38,10.2,0.52587,0.00017,17.37183]
[1780506890223,53.14,65599.86,10.2,0.52423,0.00017,17.3738]
[1780506890839,53.14,65599.86,10.2,0.52423,0.00017,17.3738]
[1780506891210,53.14,65599.86,10.2,0.52423,0.00017,17.3738]
[1780506891421,53.14,65599.86,10.2,0.52423,0.00017,17.3738]
[1780506892075,53.14,65598.01,10.2,0.52391,0.00017,17.37414]
[1780506892106,53.14,65598.01,10.2,0.52391,0.00017,17.37414]
[1780506892981,53.14,65598.22,10.2,0.52395,0.00017,17.3741]
[1780506893132,53.14,65598.22,10.2,0.52395,0.00017,17.3741]
[1780506893446,53.14,65598.22,10.2,0.52395,0.00017,17.3741]
[1780506893826,53.14,65597.41,10.2,0.52381,0.00017,17.37425]
[1780506894133,53.14,65597.41,10.2,0.52381,0.00017,17.37425]
[1780506896746,53.14,65599.84,10.2,0.52423,0.00017,17.3738]
[1780506898691,53.14,65600.46,10.2,0.52433,0.00017,17.37368]
[1780506898754,53.14,65600.46,10.2,0.52433,0.00017,17.37368]
[1780506899055,53.14,65599.68,10.2,0.5242,0.00017,17.37383]
[1780506899106,53.14,65599.68,10.2,0.5242,0.00017,17.37383]
[1780506899947,53.14,65601.49,10.2,0.52451,0.00017,17.37348]
[1780506900277,53.14,65601.49,10.2,0.52451,0.00017,17.37348]
[1780506900328,53.14,65608.68,10.2,0.52575,0.00017,17.37199]
[1780506901667,53.14,65608.68,10.2,0.52575,0.00017,17.37199]
[1780506902362,53.14,65607.24,10.2,0.5255,0.00017,17.3723]
[1780506902452,53.14,65607.24,10.2,0.5255,0.00017,17.3723]
[1780506902498,53.14,65607.24,10.2,0.5255,0.00017,17.3723]
[1780506902886,53.14,65618.5,10.2,0.52743,0.00017,17.36968]
[1780506904037,53.14,65618.5,10.2,0.52743,0.00017,17.36968]
[1780506904477,53.14,65618.5,10.2,0.52743,0.00017,17.36968]
[1780506904610,53.14,65618.5,10.2,0.52743,0.00017,17.36968]
[1780506904764,53.14,65618.5,10.2,0.52743,0.00017,17.36968]
[1780506904643,53.14,65622.03,10.2,0.52804,0.00017,17.36878]
[1780506904950,53.14,65622.03,10.2,0.52804,0.00017,17.36878]
[1780506905245,53.14,65622.03,10.2,0.52804,0.00017,17.36878]
[1780506905302,53.14,65631.18,10.2,0.52961,0.00017,17.36625]
[1780506907477,53.14,65632.98,10.2,0.52991,0.00017,17.36572]
[1780506907519,53.14,65632.98,10.2,0.52991,0.00017,17.36572]
[1780506907607,53.14,65633.05,10.2,0.52993,0.00017,17.3657]
[1780506908529,53.14,65633.05,10.2,0.52993,0.00017,17.3657]
[1780506908616,53.14,65633.05,10.2,0.52993,0.00017,17.3657]
[1780506908681,53.14,65633.05,10.2,0.52993,0.00017,17.3657]
[1780506908733,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506908962,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506909049,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506909339,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506909395,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506909562,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506909739,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506909767,53.14,65624.65,10.2,0.52849,0.00017,17.36808]
[1780506910010,53.14,65625.52,10.2,0.52863,0.00017,17.36785]
[1780506910512,53.14,65625.52,10.2,0.52863,0.00017,17.36785]
[1780506910711,53.14,65625.52,10.2,0.52863,0.00017,17.36785]
[1780506910569,53.14,65639.2,10.2,0.53098,0.00017,17.36381]
[1780506911039,53.14,65640.69,10.2,0.53124,0.00017,17.36333]
[1780506912465,53.14,65633.37,10.2,0.52998,0.00017,17.3656]
[1780506913372,53.14,65633.37,10.2,0.52998,0.00017,17.3656]
[1780506913472,53.14,65634.23,10.2,0.53013,0.00017,17.36535]
[1780506915400,53.14,65636.43,10.2,0.53051,0.00017,17.36467]
[1780506915605,53.14,65636.43,10.2,0.53051,0.00017,17.36467]
[1780506915884,53.14,65636.67,10.2,0.53055,0.00017,17.3646]
[1780506916304,53.14,65636.67,10.2,0.53055,0.00017,17.3646]
[1780506916321,53.14,65636.67,10.2,0.53055,0.00017,17.3646]
[1780506916678,53.14,65636.67,10.2,0.53055,0.00017,17.3646]
[1780506916720,53.14,65636.67,10.2,0.53055,0.00017,17.3646]
[1780506916775,53.14,65627.52,10.2,0.52898,0.00017,17.36729]
[1780506916836,53.14,65627.52,10.2,0.52898,0.00017,17.36729]
[1780506917176,53.14,65627.52,10.2,0.52898,0.00017,17.36729]
[1780506917693,53.14,65627.52,10.2,0.52898,0.00017,17.36729]
[1780506917776,53.14,65618.51,10.2,0.52743,0.00017,17.36968]
[1780506918246,53.14,65618.51,10.2,0.52743,0.00017,17.36968]
[1780506918313,53.14,65618.51,10.2,0.52743,0.00017,17.36968]
[1780506918535,53.14,65618.51,10.2,0.52743,0.00017,17.36968]
[1780506918624,53.14,65618.51,10.2,0.52743,0.00017,17.36968]
[1780506918706,53.14,65627.63,10.2,0.529,0.00017,17.36726]
[1780506919846,53.14,65628.75,10.2,0.52919,0.00017,17.36695]
[1780506920381,53.14,65628.75,10.2,0.52919,0.00017,17.36695]
[1780506920386,53.14,65628.39,10.2,0.52913,0.00017,17.36705]
[1780506920878,53.14,65628.39,10.8,0.52913,0.00017,17.36705]
[1780506920921,53.14,65628.39,10.8,0.52913,0.00017,17.36705]
[1780506920927,53.14,65628.39,10.8,0.52913,0.00017,17.36705]
[1780506921637,53.14,65628.39,10.8,0.52913,0.00017,17.36705]
[1780506921687,53.14,65629.63,10.8,0.52934,0.00017,17.36669]
[1780506921899,53.14,65629.63,10.8,0.52934,0.00017,17.36669]
[1780506922032,53.14,65629.63,10.8,0.52934,0.00017,17.36669]
[1780506922041,53.14,65633.5,10.8,0.53,0.00017,17.36556]
[1780506922970,53.14,65633.5,10.8,0.53,0.00017,17.36556]
[1780506923105,53.14,65633.5,10.8,0.53,0.00017,17.36556]
[1780506925079,53.14,65633.43,10.8,0.52999,0.00017,17.36558]
[1780506925482,53.14,65633.43,10.8,0.52999,0.00017,17.36558]
[1780506927026,53.14,65633.73,10.8,0.53004,0.00017,17.36549]
[1780506927731,53.14,65633.73,10.8,0.53004,0.00017,17.36549]
[1780506927741,53.14,65633.73,10.8,0.53004,0.00017,17.36549]
[1780506927791,53.14,65633.4,10.8,0.52999,0.00017,17.36559]
[1780506928034,53.14,65633.4,10.8,0.52999,0.00017,17.36559]
[1780506928456,53.14,65633.4,10.8,0.52999,0.00017,17.36559]
[1780506928702,53.14,65633.4,10.8,0.52999,0.00017,17.36559]
[1780506928756,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929207,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929293,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929342,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929361,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929782,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929806,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929818,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929830,53.14,65638.51,10.8,0.53086,0.00017,17.36402]
[1780506929411,53.14,65662.96,10.8,0.53505,0.00017,17.35535]
[1780506930751,53.14,65662.96,10.8,0.53505,0.00017,17.35535]
[1780506930739,53.14,65671.07,10.8,0.53644,0.00017,17.35206]
[1780506931330,53.14,65671.07,10.8,0.53644,0.00017,17.35206]
[1780506931362,53.14,65671.07,10.8,0.53644,0.00017,17.35206]
[1780506931409,53.14,65671.07,10.8,0.53644,0.00017,17.35206]
[1780506931448,53.14,65671.07,10.8,0.53644,0.00017,17.35206]
[1780506931564,53.14,65671.07,10.8,0.53644,0.00017,17.35206]
[1780506931748,53.14,65672.05,10.8,0.53661,0.00017,17.3479]
[1780506932202,53.14,65662.5,10.8,0.53498,0.00017,17.35179]
[1780506933381,53.14,65658.41,10.8,0.53428,0.00017,17.35337]
[1780506935501,53.14,65658.49,10.8,0.53429,0.00017,17.35334]
[1780506935517,53.14,65658.49,10.8,0.53429,0.00017,17.35334]
[1780506935561,53.14,65660.97,10.8,0.53472,0.00017,17.35239]
[1780506935952,53.14,65660.97,10.8,0.53472,0.00017,17.35239]
[1780506936321,53.14,65660.97,10.8,0.53472,0.00017,17.35239]
[1780506936596,53.14,65660.97,10.8,0.53472,0.00017,17.35239]
[1780506936977,53.14,65664.1,10.8,0.53525,0.00017,17.35116]
[1780506937274,53.14,65664.1,10.8,0.53525,0.00017,17.35116]
[1780506937383,53.14,65664.1,10.8,0.53525,0.00017,17.35116]
[1780506937767,53.14,65664.1,10.8,0.53525,0.00017,17.35116]
[1780506937993,53.14,65665.69,10.8,0.53552,0.00017,17.35053]
[1780506938072,53.14,65665.69,10.8,0.53552,0.00017,17.35053]
[1780506938754,53.15,65661.21,10.8,0.53476,0.00017,17.3523]
[1780506938965,53.15,65661.21,10.8,0.53476,0.00017,17.3523]
[1780506939145,53.15,65654.85,10.8,0.53367,0.00017,17.3547]
[1780506940922,53.15,65653.74,10.8,0.53348,0.00017,17.35511]
[1780506942154,53.15,65652.29,10.8,0.53323,0.00017,17.35564]
[1780506942180,53.15,65652.29,10.8,0.53323,0.00017,17.35564]
[1780506942403,53.15,65652.29,10.8,0.53323,0.00017,17.35564]
[1780506942441,53.15,65652.88,10.8,0.53333,0.00017,17.35543]
[1780506942891,53.15,65652.88,10.8,0.53333,0.00017,17.35543]
[1780506943777,53.15,65652.88,10.8,0.53333,0.00017,17.35543]
[1780506943173,53.15,65649.41,10.8,0.53273,0.00017,17.35666]
[1780506943980,53.15,65649.41,10.8,0.53273,0.00017,17.35666]
[1780506944036,53.15,65649.41,10.8,0.53273,0.00017,17.35666]
[1780506944671,53.15,65649.41,10.8,0.53273,0.00017,17.35666]
[1780506945385,53.15,65647.93,10.8,0.53248,0.00017,17.35718]
[1780506945570,53.15,65647.93,10.8,0.53248,0.00017,17.35718]
[1780506945646,53.15,65644.81,10.8,0.53194,0.00017,17.35824]
[1780506946549,53.15,65644.81,10.8,0.53194,0.00017,17.35824]
[1780506946659,53.15,65654.53,10.8,0.53361,0.00017,17.35483]
[1780506947047,53.15,65654.53,10.8,0.53361,0.00017,17.35483]
[1780506947200,53.15,65658.5,10.8,0.53429,0.00017,17.35335]
[1780506948105,53.15,65658.5,10.8,0.53429,0.00017,17.35335]
[1780506949138,53.16,65660.39,10.8,0.53461,0.00017,17.35263]
[1780506949290,53.16,65660.39,10.8,0.53461,0.00017,17.35263]
[1780506949700,53.16,65660.39,10.8,0.53461,0.00017,17.35263]
[1780506949754,53.16,65666.91,10.8,0.53573,0.00017,17.35006]
[1780506949944,53.16,65666.91,10.8,0.53573,0.00017,17.35006]
[1780506950181,53.16,65666.91,10.8,0.53573,0.00017,17.35006]
[1780506950349,53.16,65666.91,10.8,0.53573,0.00017,17.35006]
[1780506950616,53.16,65666.91,10.8,0.53573,0.00017,17.35006]
[1780506950704,53.16,65674.34,10.8,0.537,0.00017,17.34695]
[1780506951482,53.16,65674.34,10.8,0.537,0.00017,17.34695]
[1780506951737,53.16,65674.34,10.8,0.537,0.00017,17.34695]
[1780506952105,53.16,65677.56,10.8,0.53755,0.00017,17.34555]
[1780506952307,53.16,65677.56,10.8,0.53755,0.00017,17.34555]
[1780506952544,53.16,65677.56,10.8,0.53755,0.00017,17.34555]
[1780506952554,53.16,65677.56,10.8,0.53755,0.00017,17.34555]
[1780506952565,53.16,65673.35,10.8,0.53683,0.00017,17.34738]
[1780506953541,53.16,65673.35,10.8,0.53683,0.00017,17.34738]
[1780506954087,53.16,65671.55,10.8,0.53652,0.00017,17.34814]
[1780506954573,53.16,65671.55,10.8,0.53652,0.00017,17.34814]
[1780506954902,53.16,65673.32,10.8,0.53682,0.00017,17.34739]
[1780506955628,53.16,65673.32,10.8,0.53682,0.00017,17.34739]
[1780506957116,53.16,65672.02,10.8,0.5366,0.00017,17.34794]
[1780506959393,53.16,65674.77,10.8,0.53707,0.00017,17.34677]
[1780506960902,53.16,65677.54,10.8,0.53754,0.00017,17.34556]
[1780506960963,53.16,65677.54,10.8,0.53754,0.00017,17.34556]
[1780506961090,53.16,65677.54,10.8,0.53754,0.00017,17.34556]
[1780506961150,53.16,65677.54,10.8,0.53754,0.00017,17.34556]
[1780506961473,53.16,65677.54,10.8,0.53754,0.00017,17.34556]
[1780506961558,53.16,65677.54,10.8,0.53754,0.00017,17.34556]
[1780506961647,53.16,65681.5,10.8,0.53822,0.00017,17.3438]
[1780506962569,53.16,65681.5,10.8,0.53822,0.00017,17.3438]
[1780506962581,53.16,65681.5,10.8,0.53822,0.00017,17.3438]
[1780506962618,53.16,65681.5,10.8,0.53822,0.00017,17.3438]
[1780506962702,53.16,65687.92,10.8,0.53932,0.00017,17.34083]
[1780506963395,53.16,65687.92,10.8,0.53932,0.00017,17.34083]
[1780506963623,53.16,65687.92,10.8,0.53932,0.00017,17.34083]
[1780506963669,53.16,65697.51,10.8,0.54096,0.00017,17.33614]
[1780506964279,53.16,65697.51,10.8,0.54096,0.00017,17.33614]
[1780506964689,53.16,65697.51,10.8,0.54096,0.00017,17.33614]
[1780506964749,53.16,65697.51,10.8,0.54096,0.00017,17.33614]
[1780506964853,53.16,65704.36,10.8,0.54213,0.00017,17.33261]
[1780506965424,53.16,65704.36,10.8,0.54213,0.00017,17.33261]
[1780506965856,53.16,65694.8,10.8,0.5405,0.00017,17.33749]
[1780506966343,53.16,65690.22,10.8,0.53971,0.00017,17.33973]
[1780506967787,53.16,65688.9,10.8,0.53949,0.00017,17.34035]
[1780506968143,53.16,65688.9,10.8,0.53949,0.00017,17.34035]
[1780506968721,53.16,65688.9,10.8,0.53949,0.00017,17.34035]
[1780506968737,53.16,65688.9,10.8,0.53949,0.00017,17.34035]
[1780506968821,53.16,65688.9,10.8,0.53949,0.00017,17.34035]
[1780506968982,53.16,65688.3,10.8,0.53939,0.00017,17.34064]
[1780506969117,53.16,65688.3,10.8,0.53939,0.00017,17.34064]
[1780506969128,53.16,65688.3,10.8,0.53939,0.00017,17.34064]
[1780506969395,53.16,65677.84,10.8,0.5376,0.00017,17.34543]
[1780506970371,53.16,65673.77,10.8,0.5369,0.00017,17.34719]
[1780506971215,53.16,65673.77,10.8,0.5369,0.00017,17.34719]
[1780506972263,53.16,65674.77,10.8,0.53707,0.00017,17.34677]
[1780506972273,53.16,65674.77,10.8,0.53707,0.00017,17.34677]
[1780506972389,53.16,65674.77,10.8,0.53707,0.00017,17.34677]
[1780506972459,53.16,65674.77,10.8,0.53707,0.00017,17.34677]
[1780506972551,53.16,65674.77,10.8,0.53707,0.00017,17.34677]
[1780506972609,53.16,65679.87,10.8,0.53794,0.00017,17.34452]
[1780506973134,53.16,65679.87,10.8,0.53794,0.00017,17.34452]
[1780506973713,53.16,65685.25,10.8,0.53886,0.00017,17.34207]
[1780506975410,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976046,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976051,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976130,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976489,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976505,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976654,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976661,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976662,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976682,53.16,65688.94,10.8,0.53949,0.00017,17.34034]
[1780506976715,53.16,65681.77,10.8,0.53827,0.00017,17.34367]
[1780506977254,53.16,65681.77,10.8,0.53827,0.00017,17.34367]
[1780506977606,53.16,65681.77,10.8,0.53827,0.00017,17.34367]
[1780506977665,53.16,65681.77,10.8,0.53827,0.00017,17.34367]
[1780506977813,53.16,65681.77,10.8,0.53827,0.00017,17.34367]
[1780506977864,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978098,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978106,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978301,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978375,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978488,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978663,53.16,65691.16,10.8,0.53987,0.00017,17.33928]
[1780506978726,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506978955,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979103,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979293,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979326,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979410,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979414,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979640,53.16,65679.33,10.8,0.53785,0.00017,17.34477]
[1780506979687,53.16,65658.13,10.8,0.53422,0.00017,17.35351]
[1780506980170,53.16,65658.13,10.8,0.53422,0.00017,17.35351]
[1780506980594,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506980994,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981028,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981106,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981499,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981558,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981564,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981584,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981773,53.16,65651.63,10.8,0.53311,0.00017,17.3559]
[1780506981850,53.17,65652.73,10.8,0.5333,0.00017,17.3555]
[1780506982461,53.17,65646.14,10.8,0.53217,0.00017,17.35781]
[1780506983216,53.17,65646.14,10.8,0.53217,0.00017,17.35781]
[1780506985478,53.17,65645.53,10.8,0.53206,0.00017,17.35802]
[1780506985615,53.17,65645.53,10.8,0.53206,0.00017,17.35802]
[1780506986180,53.17,65645.41,10.8,0.53204,0.00017,17.35806]
[1780506986461,53.17,65645.41,10.8,0.53204,0.00017,17.35806]
[1780506986667,53.17,65645.41,10.8,0.53204,0.00017,17.35806]
[1780506986678,53.17,65634.74,10.8,0.53021,0.00017,17.36147]
[1780506987496,53.17,65631.35,10.8,0.52963,0.00017,17.36248]
[1780506988705,53.17,65631.35,10.8,0.52963,0.00017,17.36248]
[1780506991623,53.17,65633.03,10.8,0.52992,0.00017,17.36198]
[1780506991636,53.17,65632.43,10.8,0.52982,0.00017,17.35841]
[1780506992023,53.17,65632.43,10.8,0.52982,0.00017,17.35841]
[1780506992531,53.17,65636.81,10.8,0.53057,0.00017,17.35709]
[1780506992927,53.17,65636.81,10.8,0.53057,0.00017,17.35709]
[1780506993261,53.17,65636.81,10.8,0.53057,0.00017,17.35709]
[1780506993538,53.17,65640.19,10.8,0.53115,0.00017,17.35602]
[1780506993995,53.17,65640.19,10.8,0.53115,0.00017,17.35602]
[1780506994029,53.17,65640.19,10.8,0.53115,0.00017,17.35602]
[1780506994038,53.17,65640.19,10.8,0.53115,0.00017,17.35602]
[1780506994670,53.17,65640.19,10.8,0.53115,0.00017,17.35602]
[1780506994758,53.17,65635.01,10.8,0.53026,0.00017,17.35764]
[1780506995323,53.17,65635.01,10.8,0.53026,0.00017,17.35764]
[1780506995554,53.17,65634.76,10.8,0.53022,0.00017,17.35772]
[1780506996641,53.17,65634.76,10.8,0.53022,0.00017,17.35772]
[1780506997228,53.17,65634.45,10.8,0.53017,0.00017,17.35781]
[1780507000239,53.17,65634.3,10.8,0.53014,0.00017,17.35785]
[1780507000589,53.16,65634.12,10.8,0.53011,0.00017,17.35791]
[1780507001636,53.16,65634.12,10.8,0.53011,0.00017,17.35791]
[1780507001807,53.16,65634.12,10.8,0.53011,0.00017,17.35791]
[1780507001889,53.16,65634.12,10.8,0.53011,0.00017,17.35791]
[1780507001690,53.16,65633.95,10.8,0.53008,0.00017,17.35796]
[1780507002085,53.16,65633.95,10.8,0.53008,0.00017,17.35796]
[1780507002276,53.16,65633.95,10.8,0.53008,0.00017,17.35796]
[1780507002679,53.16,65633.95,10.8,0.53008,0.00017,17.35796]
[1780507002864,53.16,65633.95,10.8,0.53008,0.00017,17.35796]
[1780507002746,53.16,65621.54,10.8,0.52795,0.00017,17.36143]
[1780507002996,53.16,65621.54,10.8,0.52795,0.00017,17.36143]
[1780507003101,53.16,65621.54,10.8,0.52795,0.00017,17.36143]
[1780507003151,53.16,65621.54,10.8,0.52795,0.00017,17.36143]
[1780507003180,53.16,65621.54,10.8,0.52795,0.00017,17.36143]
[1780507003420,53.16,65621.54,10.8,0.52795,0.00017,17.36143]
[1780507003610,53.16,65610.67,10.8,0.52609,0.00017,17.36407]
[1780507004040,53.16,65610.67,10.8,0.52609,0.00017,17.36407]
[1780507004828,53.16,65609.44,10.8,0.52588,0.00017,17.36435]
[1780507006451,53.16,65610.1,10.8,0.52599,0.00017,17.3642]
[1780507006653,53.16,65610.1,10.8,0.52599,0.00017,17.3642]
[1780507006695,53.16,65610.1,10.8,0.52599,0.00017,17.3642]
[1780507007550,53.16,65611.89,10.8,0.5263,0.00017,17.3638]
[1780507007644,53.16,65617.17,10.8,0.5272,0.00017,17.36254]
[1780507008531,53.16,65617.17,10.8,0.5272,0.00017,17.36254]
[1780507008557,53.16,65617.17,10.8,0.5272,0.00017,17.36254]
[1780507008806,53.16,65617.17,10.8,0.5272,0.00017,17.36254]
[1780507008656,53.16,65623.08,10.8,0.52822,0.00017,17.36103]
[1780507008969,53.16,65623.08,10.8,0.52822,0.00017,17.36103]
[1780507008977,53.16,65623.08,10.8,0.52822,0.00017,17.36103]
[1780507009030,53.16,65623.08,10.8,0.52822,0.00017,17.36103]
[1780507009731,53.16,65623.08,10.8,0.52822,0.00017,17.36103]
[1780507009898,53.16,65623.08,10.8,0.52822,0.00017,17.36103]
[1780507009804,53.16,65640.73,10.8,0.53124,0.00017,17.35585]
[1780507010458,53.16,65640.73,10.8,0.53124,0.00017,17.35585]
[1780507010530,53.16,65640.73,10.8,0.53124,0.00017,17.35585]
[1780507011677,53.16,65641.62,10.8,0.5314,0.00017,17.35556]
[1780507012189,53.16,65641.62,10.8,0.5314,0.00017,17.35556]
[1780507012237,53.16,65641.62,10.8,0.5314,0.00017,17.35556]
[1780507012509,53.16,65641.62,10.8,0.5314,0.00017,17.35556]
[1780507012957,53.16,65641.54,10.8,0.53138,0.00017,17.35558]
[1780507013691,53.16,65645.06,10.8,0.53199,0.00017,17.35442]
[1780507014166,53.16,65645.06,10.8,0.53199,0.00017,17.35442]
[1780507016070,53.16,65647.01,10.8,0.53232,0.00017,17.35376]
[1780507016680,53.16,65647.01,10.8,0.53232,0.00017,17.35376]
[1780507016849,53.16,65647.01,10.8,0.53232,0.00017,17.35376]
[1780507016712,53.17,65654.19,10.8,0.53355,0.00017,17.35122]
[1780507017347,53.17,65654.19,10.8,0.53355,0.00017,17.35122]
[1780507017719,53.17,65658.96,10.8,0.53437,0.00017,17.34945]
[1780507018105,53.17,65658.96,10.8,0.53437,0.00017,17.34945]
[1780507019124,53.17,65658.87,10.8,0.53435,0.00017,17.34948]
[1780507019733,53.17,65662.49,10.8,0.53497,0.00017,17.34809]
[1780507020827,53.17,65662.49,10.8,0.53497,0.00017,17.34809]
[1780507021151,53.17,65663.14,10.8,0.53508,0.00017,17.34784]
[1780507021747,53.17,65653.74,10.8,0.53347,0.00017,17.3514]
[1780507021934,53.17,65653.74,10.8,0.53347,0.00017,17.3514]
[1780507022191,53.17,65653.74,10.8,0.53347,0.00017,17.3514]
[1780507022754,53.17,65658.9,10.8,0.53435,0.00017,17.34948]
[1780507023025,53.17,65658.9,10.8,0.53435,0.00017,17.34948]
[1780507023399,53.17,65658.9,10.8,0.53435,0.00017,17.34948]
[1780507023630,53.17,65658.9,10.8,0.53435,0.00017,17.34948]
[1780507023761,53.18,65658.34,10.8,0.53426,0.00017,17.34969]
[1780507026622,53.18,65656.82,10.8,0.534,0.00017,17.35027]
[1780507028152,53.18,65656.88,10.8,0.534,0.00017,17.35025]
[1780507028806,53.18,65667.01,10.8,0.53574,0.00017,17.3463]
[1780507029219,53.18,65667.01,10.8,0.53574,0.00017,17.3463]
[1780507029595,53.18,65667.01,10.8,0.53574,0.00017,17.3463]
[1780507029813,53.18,65670.58,10.8,0.53635,0.00017,17.34483]
[1780507030535,53.18,65670.58,10.8,0.53635,0.00017,17.34483]
[1780507031827,53.18,65665.26,10.8,0.53544,0.00017,17.34701]
[1780507032824,53.18,65665.26,10.8,0.53544,0.00017,17.34701]
[1780507033471,53.19,65668.06,10.8,0.53592,0.00017,17.34588]
[1780507034686,53.19,65669.81,10.8,0.53622,0.00017,17.34516]
[1780507036364,53.19,65666.72,10.8,0.53569,0.00017,17.34643]
[1780507037656,53.19,65665.4,10.8,0.53546,0.00017,17.34696]
[1780507038007,53.19,65667.57,10.8,0.53583,0.00017,17.34609]
[1780507038528,53.19,65667.57,10.8,0.53583,0.00017,17.34609]
[1780507038875,53.19,65674.13,10.8,0.53695,0.00017,17.34335]
[1780507039108,53.19,65674.13,10.8,0.53695,0.00017,17.34335]
[1780507039429,53.19,65674.13,10.8,0.53695,0.00017,17.34335]
[1780507040104,53.19,65674.28,10.8,0.53698,0.00017,17.34328]
[1780507040247,53.19,65674.28,10.8,0.53698,0.00017,17.34328]
[1780507040332,53.19,65674.28,10.8,0.53698,0.00017,17.34328]
[1780507040851,53.19,65674.28,10.8,0.53698,0.00017,17.34328]
[1780507040897,53.19,65663.69,10.8,0.53517,0.00017,17.34765]
[1780507041106,53.19,65663.69,10.8,0.53517,0.00017,17.34765]
[1780507041946,53.19,65663.69,10.8,0.53517,0.00017,17.34765]
[1780507041903,53.19,65657.07,10.8,0.53403,0.00017,17.3502]
[1780507042635,53.19,65657.07,10.8,0.53403,0.00017,17.3502]
[1780507043200,53.2,65656.33,10.8,0.53391,0.00017,17.35047]
[1780507043707,53.2,65656.33,10.8,0.53391,0.00017,17.35047]
[1780507047168,53.2,65652.99,10.8,0.53333,0.00017,17.35171]
[1780507047175,53.2,65652.99,10.8,0.53333,0.00017,17.35171]
[1780507047308,53.2,65652.99,10.8,0.53333,0.00017,17.35171]
[1780507047472,53.2,65652.99,10.8,0.53333,0.00017,17.35171]
[1780507047496,53.2,65652.99,10.8,0.53333,0.00017,17.35171]
[1780507047742,53.2,65652.99,10.8,0.53333,0.00017,17.35171]
[1780507047947,53.2,65648.58,10.8,0.53258,0.00017,17.35327]
[1780507050633,53.2,65648.54,10.8,0.53257,0.00017,17.35328]
[1780507050695,53.2,65656.68,10.8,0.53396,0.00017,17.35035]
[1780507052001,53.2,65655.15,10.8,0.5337,0.00017,17.35092]
[1780507052709,53.2,65655.15,10.8,0.5337,0.00017,17.35092]
[1780507054212,53.2,65655.25,10.8,0.53372,0.00017,17.34714]
[1780507054253,53.2,65655.25,10.8,0.53372,0.00017,17.34714]
[1780507054471,53.2,65655.25,10.8,0.53372,0.00017,17.34714]
[1780507054572,53.2,65654.76,10.8,0.53364,0.00017,17.34732]
[1780507056136,53.21,65655.96,10.8,0.53384,0.00017,17.34688]
[1780507061116,53.21,65656.88,10.8,0.534,0.00017,17.34654]
[1780507061341,53.21,65656.88,10.8,0.534,0.00017,17.34654]
[1780507062543,53.21,65657.02,10.8,0.53402,0.00017,17.34649]
[1780507062545,53.22,65666.64,10.8,0.53567,0.00017,17.34275]
[1780507063208,53.22,65666.64,10.8,0.53567,0.00017,17.34275]
[1780507063239,53.22,65666.64,10.8,0.53567,0.00017,17.34275]
[1780507063663,53.22,65668.87,10.8,0.53605,0.00017,17.34185]
[1780507064704,53.22,65668.87,10.8,0.53605,0.00017,17.34185]
[1780507064805,53.22,65662.49,10.8,0.53496,0.00017,17.34441]
[1780507065259,53.22,65662.49,10.8,0.53496,0.00017,17.34441]
[1780507065751,53.22,65662.49,10.8,0.53496,0.00017,17.34441]
[1780507065787,53.22,65658.72,10.8,0.53431,0.00017,17.34586]
[1780507066531,53.22,65658.72,10.8,0.53431,0.00017,17.34586]
[1780507066540,53.22,65658.72,10.8,0.53431,0.00017,17.34586]
[1780507066575,53.22,65656.35,10.8,0.5339,0.00017,17.34675]
[1780507067147,53.22,65656.35,10.8,0.5339,0.00017,17.34675]
[1780507067413,53.22,65656.35,10.8,0.5339,0.00017,17.34675]
[1780507067784,53.22,65656.35,10.8,0.5339,0.00017,17.34675]
[1780507067876,53.22,65668.54,10.8,0.53599,0.00017,17.34199]
[1780507068130,53.22,65668.54,10.8,0.53599,0.00017,17.34199]
[1780507068239,53.22,65668.54,10.8,0.53599,0.00017,17.34199]
[1780507068610,53.22,65668.54,10.8,0.53599,0.00017,17.34199]
[1780507068663,53.22,65676.92,10.8,0.53742,0.00017,17.33843]
[1780507069405,53.22,65676.92,10.8,0.53742,0.00017,17.33843]
[1780507070345,53.22,65676.92,10.8,0.53742,0.00017,17.33844]
[1780507071934,53.22,65677.23,10.8,0.53748,0.00017,17.3383]
[1780507071941,53.22,65677.23,10.8,0.53748,0.00017,17.3383]
[1780507071944,53.22,65677.23,10.8,0.53748,0.00017,17.3383]
[1780507071972,53.22,65677.23,10.8,0.53748,0.00017,17.3383]
[1780507072230,53.22,65677.39,10.8,0.5375,0.00017,17.33823]
[1780507072699,53.22,65681.77,10.8,0.53825,0.00017,17.33628]
[1780507073470,53.22,65681.77,10.8,0.53825,0.00017,17.33628]
[1780507073514,53.22,65690.55,10.8,0.53975,0.00017,17.33218]
[1780507074114,53.22,65690.55,10.8,0.53975,0.00017,17.33218]
[1780507074137,53.22,65691.12,10.8,0.53985,0.00017,17.33191]
[1780507076924,53.22,65691.24,10.8,0.53987,0.00017,17.33185]
[1780507077553,53.22,65691.81,10.8,0.53997,0.00017,17.33158]
[1780507077653,53.22,65691.81,10.8,0.53997,0.00017,17.33158]
[1780507077674,53.22,65691.81,10.8,0.53997,0.00017,17.33158]
[1780507078276,53.22,65689.02,10.8,0.53949,0.00017,17.33291]
[1780507078391,53.22,65689.02,10.8,0.53949,0.00017,17.33291]
[1780507078669,53.22,65689.02,10.8,0.53949,0.00017,17.33291]
[1780507078729,53.22,65689.02,10.8,0.53949,0.00017,17.33291]
[1780507078747,53.22,65682.78,10.8,0.53842,0.00017,17.33582]
[1780507079709,53.22,65682.78,10.8,0.53842,0.00017,17.33582]
[1780507079925,53.22,65682.78,10.8,0.53842,0.00017,17.33582]
[1780507079957,53.22,65682.78,10.8,0.53842,0.00017,17.33582]
[1780507080387,53.22,65684.99,10.8,0.5388,0.00017,17.33481]
[1780507080989,53.22,65684.99,10.8,0.5388,0.00017,17.33481]
[1780507081359,53.22,65685.6,10.8,0.53891,0.00017,17.33453]
[1780507081380,53.22,65685.6,10.8,0.53891,0.00017,17.33453]
[1780507081509,53.22,65685.6,10.8,0.53891,0.00017,17.33453]
[1780507082158,53.22,65685.6,10.8,0.53891,0.00017,17.33453]
[1780507082446,53.22,65684.46,10.8,0.53871,0.00017,17.33505]
[1780507082943,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507083382,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507083787,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507083799,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507083994,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507084025,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507084051,53.22,65694.84,10.8,0.54048,0.00017,17.3301]
[1780507083862,53.22,65706.63,10.8,0.5425,0.00017,17.32405]
[1780507084169,53.22,65706.63,10.8,0.5425,0.00017,17.32405]
[1780507084382,53.22,65710.83,10.8,0.54321,0.00017,17.32179]
[1780507085452,53.22,65710.83,10.8,0.54321,0.00017,17.32179]
[1780507085576,53.22,65710.83,10.8,0.54321,0.00017,17.32179]
[1780507085696,53.22,65710.83,10.8,0.54321,0.00017,17.32179]
[1780507086106,53.23,65713.35,10.8,0.54364,0.00017,17.32041]
[1780507086230,53.23,65721.26,10.8,0.54499,0.00017,17.31594]
[1780507087251,53.23,65721.26,10.8,0.54499,0.00017,17.31594]
[1780507087337,53.23,65721.31,10.8,0.545,0.00017,17.31592]
[1780507088597,53.23,65721.31,10.8,0.545,0.00017,17.31592]
[1780507088600,53.23,65721.31,10.8,0.545,0.00017,17.31592]
[1780507088611,53.23,65721.31,10.8,0.545,0.00017,17.31592]
[1780507088743,53.23,65721.31,10.8,0.545,0.00017,17.31592]
[1780507089724,53.23,65718.97,10.8,0.5446,0.00017,17.31726]
[1780507089835,53.23,65709.32,10.8,0.54295,0.00017,17.32262]
[1780507090081,53.23,65709.32,10.8,0.54295,0.00017,17.32262]
[1780507090747,53.23,65702.92,10.8,0.54186,0.00017,17.32601]
[1780507092211,53.23,65701.96,10.8,0.5417,0.00017,17.32651]
[1780507092783,53.23,65701.96,10.8,0.5417,0.00017,17.32651]
[1780507092959,53.23,65701.96,10.8,0.5417,0.00017,17.32651]
[1780507093083,53.23,65704.08,10.8,0.54206,0.00017,17.3254]
[1780507093108,53.23,65704.08,10.8,0.54206,0.00017,17.3254]
[1780507093127,53.23,65704.08,10.8,0.54206,0.00017,17.3254]
[1780507094021,53.23,65695.76,10.8,0.54064,0.00017,17.32965]
[1780507094026,53.23,65695.76,10.8,0.54064,0.00017,17.32965]
[1780507095661,53.23,65694.24,10.8,0.54038,0.00017,17.3304]
[1780507096580,53.22,65694.45,10.8,0.54042,0.00017,17.33029]
[1780507096987,53.22,65694.45,10.8,0.54042,0.00017,17.33029]
[1780507097182,53.22,65691.59,10.8,0.53993,0.00017,17.33168]
[1780507097299,53.22,65691.59,10.8,0.53993,0.00017,17.33168]
[1780507097332,53.22,65691.59,10.8,0.53993,0.00017,17.33168]
[1780507098304,53.22,65694.07,10.8,0.54035,0.00017,17.33047]
[1780507098319,53.22,65701.33,10.8,0.54159,0.00017,17.32682]
[1780507099433,53.22,65701.33,10.8,0.54159,0.00017,17.32682]
[1780507100043,53.22,65701.33,10.8,0.54159,0.00017,17.32682]
[1780507099474,53.22,65703.12,10.8,0.5419,0.00017,17.32589]
[1780507100122,53.22,65703.12,10.8,0.5419,0.00017,17.32589]
[1780507100582,53.22,65703.12,10.8,0.5419,0.00017,17.32589]
[1780507100617,53.22,65703.12,10.8,0.5419,0.00017,17.32589]
[1780507100758,53.22,65706.74,10.8,0.54252,0.00017,17.32399]
[1780507101821,53.22,65715.86,10.8,0.54407,0.00017,17.31901]
[1780507102853,53.22,65719.75,10.8,0.54473,0.00017,17.3168]
[1780507104020,53.22,65719.75,10.8,0.54473,0.00017,17.3168]
[1780507104123,53.23,65719.99,10.8,0.54477,0.00017,17.31667]
[1780507104718,53.23,65719.99,10.8,0.54477,0.00017,17.31667]
[1780507104799,53.23,65715.06,10.8,0.54393,0.00017,17.31946]
[1780507105074,53.23,65715.06,10.8,0.54393,0.00017,17.31946]
[1780507105111,53.23,65715.06,10.8,0.54393,0.00017,17.31946]
[1780507105586,53.23,65715.06,10.8,0.54393,0.00017,17.31946]
[1780507105924,53.23,65715.06,10.8,0.54393,0.00017,17.31946]
[1780507105969,53.23,65720.22,10.8,0.54481,0.00017,17.31654]
[1780507106372,53.23,65720.22,10.8,0.54481,0.00017,17.31654]
[1780507106824,53.23,65725.41,10.8,0.5457,0.00017,17.31351]
[1780507107247,53.23,65725.41,10.8,0.5457,0.00017,17.31351]
[1780507107263,53.23,65725.41,10.8,0.5457,0.00017,17.31351]
[1780507107331,53.23,65725.41,10.8,0.5457,0.00017,17.31351]
[1780507107786,53.23,65725.41,10.8,0.5457,0.00017,17.31351]
[1780507107962,53.23,65737.03,10.8,0.54768,0.00017,17.30643]
[1780507108285,53.23,65737.03,10.8,0.54768,0.00017,17.30643]
[1780507110255,53.23,65741.42,10.8,0.54842,0.00017,17.30364]
[1780507110320,53.23,65741.42,10.8,0.54842,0.00017,17.30364]
[1780507111584,53.23,65741.94,10.8,0.54851,0.00017,17.30331]
[1780507111602,53.23,65741.94,10.8,0.54851,0.00017,17.30331]
[1780507111626,53.23,65741.94,10.8,0.54851,0.00017,17.30331]
[1780507112528,53.23,65743.66,10.8,0.54881,0.00017,17.29844]
[1780507112826,53.23,65743.66,10.8,0.54881,0.00017,17.29844]
[1780507112974,53.23,65743.66,10.8,0.54881,0.00017,17.29844]
[1780507113020,53.23,65747.12,10.8,0.5494,0.00017,17.29618]
[1780507113331,53.23,65747.12,10.8,0.5494,0.00017,17.29618]
[1780507113693,53.23,65747.12,10.8,0.5494,0.00017,17.29618]
[1780507114047,53.23,65747.12,10.8,0.5494,0.00017,17.29618]
[1780507113762,53.23,65751.27,10.8,0.55011,0.00017,17.29341]
[1780507114608,53.23,65751.27,10.8,0.55011,0.00017,17.29341]
[1780507114660,53.23,65746.2,10.8,0.54924,0.00017,17.29679]
[1780507117917,53.23,65745.07,10.8,0.54905,0.00017,17.29754]
[1780507118021,53.23,65745.07,10.8,0.54905,0.00017,17.29754]
[1780507118106,53.24,65744.06,10.8,0.54887,0.00017,17.2982]
[1780507118122,53.24,65744.06,10.8,0.54887,0.00017,17.2982]
[1780507118365,53.24,65744.06,10.8,0.54887,0.00017,17.2982]
[1780507119298,53.24,65746.91,10.8,0.54936,0.00017,17.29634]
[1780507119560,53.24,65746.91,10.8,0.54936,0.00017,17.29634]
[1780507119594,53.24,65751.87,10.8,0.5502,0.00017,17.29303]
[1780507120333,53.24,65751.87,10.8,0.5502,0.00017,17.29303]
[1780507121956,53.24,65754.16,10.8,0.55059,0.00017,17.29148]
[1780507122159,53.24,65754.84,10.8,0.55071,0.00017,17.29101]
[1780507122624,53.24,65754.84,10.8,0.55071,0.00017,17.29101]
[1780507122973,53.24,65754.84,10.8,0.55071,0.00017,17.29101]
[1780507124477,53.24,65750.86,10.8,0.55003,0.00017,17.29372]
[1780507124770,53.24,65750.86,10.8,0.55003,0.00017,17.29372]
[1780507124872,53.24,65741.62,10.8,0.54846,0.00017,17.29979]
[1780507125165,53.24,65741.62,10.8,0.54846,0.00017,17.29979]
[1780507125783,53.24,65741.62,10.8,0.54846,0.00017,17.29979]
[1780507125911,53.24,65741.62,10.8,0.54846,0.00017,17.29979]
[1780507125987,53.24,65736.15,10.8,0.54752,0.00017,17.30327]
[1780507126386,53.24,65736.15,10.8,0.54752,0.00017,17.30327]
[1780507127064,53.24,65736.15,10.8,0.54752,0.00017,17.30327]
[1780507126524,53.24,65729.69,10.8,0.54642,0.00017,17.30724]
[1780507127442,53.24,65729.69,10.8,0.54642,0.00017,17.30724]
[1780507128069,53.25,65737.75,10.8,0.54779,0.00017,17.30227]
[1780507129146,53.25,65737.07,10.8,0.54768,0.00017,17.3027]
[1780507129177,53.25,65737.07,10.8,0.54768,0.00017,17.3027]
[1780507129428,53.25,65737.07,10.8,0.54768,0.00017,17.3027]
[1780507130325,53.25,65737.29,10.8,0.54772,0.00017,17.30256]
[1780507130709,53.25,65737.29,10.8,0.54772,0.00017,17.30256]
[1780507131088,53.25,65738.95,10.8,0.548,0.00017,17.30152]
[1780507131235,53.25,65738.95,10.8,0.548,0.00017,17.30152]
[1780507131336,53.25,65738.95,10.8,0.548,0.00017,17.30152]
[1780507131368,53.25,65738.95,10.8,0.548,0.00017,17.30152]
[1780507131673,53.25,65738.95,10.8,0.548,0.00017,17.30152]
[1780507131733,53.25,65738.95,10.8,0.548,0.00017,17.30152]
[1780507131923,53.25,65751.95,10.8,0.55021,0.00017,17.29301]
[1780507133302,53.25,65755.03,10.8,0.55073,0.00017,17.29093]
[1780507133353,53.25,65755.03,10.8,0.55073,0.00017,17.29093]
[1780507133664,53.25,65751.61,10.8,0.55015,0.00017,17.29325]
[1780507135029,53.25,65751.61,10.8,0.55015,0.00017,17.29325]
[1780507135097,53.25,65751.15,10.8,0.55007,0.00017,17.29357]
[1780507136786,53.25,65752.67,10.8,0.55033,0.00017,17.29254]
[1780507136905,53.25,65758.93,10.8,0.55139,0.00017,17.28824]
[1780507137204,53.25,65758.93,10.8,0.55139,0.00017,17.28824]
[1780507137234,53.25,65758.93,10.8,0.55139,0.00017,17.28824]
[1780507137957,53.25,65758.93,10.8,0.55139,0.00017,17.28824]
[1780507137992,53.25,65768.68,10.8,0.55305,0.00017,17.28129]
[1780507139353,53.25,65770.9,10.8,0.55343,0.00017,17.27967]
[1780507139358,53.25,65770.9,10.8,0.55343,0.00017,17.27967]
[1780507139414,53.25,65770.9,10.8,0.55343,0.00017,17.27967]
[1780507139654,53.25,65770.9,10.8,0.55343,0.00017,17.27967]
[1780507139874,53.25,65773.65,10.8,0.5539,0.00017,17.27764]
[1780507140996,53.25,65777.88,10.8,0.55462,0.00017,17.27446]
[1780507141359,53.25,65777.88,10.8,0.55462,0.00017,17.27446]
[1780507141942,53.25,65777.88,10.8,0.55462,0.00017,17.27446]
[1780507141979,53.25,65777.88,10.8,0.55462,0.00017,17.27446]
[1780507142051,53.25,65789.06,10.8,0.55651,0.00017,17.2658]
[1780507143014,53.25,65789.06,10.8,0.55651,0.00017,17.2658]
[1780507143091,53.25,65789.06,10.8,0.55651,0.00017,17.2658]
[1780507143109,53.25,65792.77,10.8,0.55714,0.00017,17.26284]
[1780507143644,53.25,65789.51,10.8,0.55659,0.00017,17.26545]
[1780507145215,53.25,65790.14,10.8,0.5567,0.00017,17.26495]
[1780507146665,53.25,65796.85,10.8,0.55783,0.00017,17.25954]
[1780507148302,53.25,65796.9,10.8,0.55784,0.00017,17.2595]
[1780507148739,53.25,65796.9,10.8,0.55784,0.00017,17.2595]
[1780507148774,53.25,65796.9,10.8,0.55784,0.00017,17.2595]
[1780507148872,53.25,65796.9,10.8,0.55784,0.00017,17.2595]
[1780507148938,53.25,65796.9,10.8,0.55784,0.00017,17.2595]
[1780507149004,53.25,65796.9,10.8,0.55784,0.00017,17.2595]
[1780507149063,53.25,65800.52,10.8,0.55846,0.00017,17.25653]
[1780507149175,53.25,65800.52,10.8,0.55846,0.00017,17.25653]
[1780507149464,53.25,65800.52,10.8,0.55846,0.00017,17.25653]
[1780507149764,53.25,65800.52,10.8,0.55846,0.00017,17.25653]
[1780507149801,53.25,65810.23,10.8,0.5601,0.00017,17.24835]
[1780507150138,53.25,65810.23,10.8,0.5601,0.00017,17.24835]
[1780507150144,53.25,65810.23,10.8,0.5601,0.00017,17.24835]
[1780507151297,53.25,65810.78,10.8,0.56019,0.00017,17.24787]
[1780507151919,53.25,65810.78,10.8,0.56019,0.00017,17.24787]
[1780507151954,53.25,65810.78,10.8,0.56019,0.00017,17.24787]
[1780507151986,53.25,65807.19,10.8,0.55958,0.00017,17.25096]
[1780507152128,53.25,65807.19,10.8,0.55958,0.00017,17.25096]
[1780507154695,53.25,65808.04,10.8,0.55973,0.00017,17.25024]
[1780507156829,53.25,65807.15,10.8,0.55958,0.00017,17.251]
[1780507156962,53.25,65807.15,10.8,0.55958,0.00017,17.251]
[1780507157144,53.25,65807.45,10.8,0.55963,0.00017,17.25074]
[1780507157187,53.25,65807.45,10.8,0.55963,0.00017,17.25074]
[1780507157492,53.25,65807.45,10.8,0.55963,0.00017,17.25074]
[1780507157613,53.25,65807.45,10.8,0.55963,0.00017,17.25074]
[1780507157745,53.25,65794.4,10.8,0.55741,0.00017,17.26156]
[1780507158259,53.25,65794.4,10.8,0.55741,0.00017,17.26156]
[1780507159023,53.25,65794.4,10.8,0.55741,0.00017,17.26156]
[1780507159758,53.24,65795.43,10.8,0.5576,0.00017,17.26066]
[1780507163216,53.24,65795.54,10.8,0.55762,0.00017,17.26056]
[1780507163901,53.24,65795.54,10.8,0.55762,0.00017,17.26056]
[1780507163982,53.24,65788.17,10.8,0.55637,0.00017,17.26646]
[1780507165100,53.24,65788.17,10.8,0.55637,0.00017,17.26646]
[1780507165801,53.24,65791.45,10.8,0.55693,0.00017,17.26385]
[1780507166163,53.24,65791.45,10.8,0.55693,0.00017,17.26385]
[1780507166449,53.24,65791.45,10.8,0.55693,0.00017,17.26385]
[1780507167002,53.24,65791.45,10.8,0.55693,0.00017,17.26385]
[1780507167094,53.24,65796.38,10.8,0.55776,0.00017,17.25988]
[1780507167815,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507168288,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507168290,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507168308,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507168555,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507168715,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507169045,53.24,65802.61,10.8,0.55882,0.00017,17.25474]
[1780507169104,53.24,65810.17,10.8,0.5601,0.00017,17.24836]
[1780507169339,53.24,65810.17,10.8,0.5601,0.00017,17.24836]
[1780507169655,53.24,65810.17,10.8,0.5601,0.00017,17.24836]
[1780507169917,53.24,65810.17,10.8,0.5601,0.00017,17.24836]
[1780507170179,53.24,65810.17,10.8,0.5601,0.00017,17.24836]
[1780507170006,53.24,65829.19,10.8,0.56332,0.00017,17.23148]
[1780507171043,53.24,65829.19,10.8,0.56332,0.00017,17.23148]
[1780507171055,53.24,65838.12,10.8,0.56484,0.00017,17.21935]
[1780507171852,53.24,65834.1,10.8,0.56416,0.00017,17.22314]
[1780507172743,53.24,65834.1,10.8,0.56416,0.00017,17.22314]
[1780507172972,53.24,65834.1,10.8,0.56416,0.00017,17.22314]
[1780507173866,53.24,65839.7,10.8,0.5651,0.00017,17.21788]
[1780507178901,53.25,65837.3,10.8,0.56469,0.00017,17.22019]
[1780507180299,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507180327,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507180483,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507180702,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507180741,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507180918,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507181081,53.25,65837.28,10.8,0.56469,0.00017,17.22022]
[1780507181111,53.25,65828.15,10.8,0.56314,0.00017,17.2287]
[1780507181922,53.25,65816.94,10.8,0.56124,0.00017,17.23875]
[1780507182265,53.25,65816.94,10.8,0.56124,0.00017,17.23875]
[1780507182922,53.25,65816.94,10.8,0.56124,0.00017,17.23875]
[1780507182985,53.24,65820.55,10.8,0.56186,0.00017,17.2355]
[1780507183536,53.24,65820.55,10.8,0.56186,0.00017,17.2355]
[1780507183939,53.24,65829.34,10.8,0.56335,0.00017,17.22755]
[1780507184185,53.24,65829.34,10.8,0.56335,0.00017,17.22755]
[1780507184263,53.24,65829.34,10.8,0.56335,0.00017,17.22755]
[1780507184946,53.24,65821.42,10.8,0.56201,0.00017,17.23473]
[1780507186370,53.24,65820.63,10.8,0.56188,0.00017,17.23543]
[1780507186989,53.24,65820.63,10.8,0.56188,0.00017,17.23543]
[1780507187002,53.24,65820.63,10.8,0.56188,0.00017,17.23543]
[1780507187055,53.24,65820.63,10.8,0.56188,0.00017,17.23543]
[1780507187130,53.23,65819.54,10.8,0.5617,0.00017,17.23634]
[1780507188098,53.23,65819.54,10.8,0.5617,0.00017,17.23634]
[1780507188110,53.25,65814.72,10.8,0.56088,0.00017,17.24065]
[1780507190079,53.25,65815.53,10.8,0.56101,0.00017,17.23994]
[1780507190156,53.25,65816.87,10.8,0.56123,0.00017,17.23882]
[1780507190210,53.25,65816.87,10.8,0.56123,0.00017,17.23882]
[1780507192089,53.27,65818.37,10.8,0.56147,0.00017,17.23762]
[1780507192286,53.28,65819.6,10.8,0.56167,0.00017,17.23654]
[1780507193355,53.28,65818.75,10.8,0.56153,0.00017,17.23729]
[1780507193586,53.28,65818.75,10.8,0.56153,0.00017,17.23729]
[1780507196245,53.27,65815.5,10.8,0.56099,0.00017,17.24012]
[1780507198204,53.26,65814.73,10.8,0.56086,0.00017,17.24073]
[1780507200089,53.25,65813.99,10.8,0.56074,0.00017,17.24134]
[1780507202062,53.24,65817.81,10.8,0.5614,0.00017,17.23793]
[1780507202089,53.24,65817.81,10.8,0.5614,0.00017,17.23793]
[1780507202261,53.24,65818.36,10.8,0.5615,0.00017,17.23743]
[1780507202552,53.24,65818.36,10.8,0.5615,0.00017,17.23743]
[1780507202667,53.24,65818.36,10.8,0.5615,0.00017,17.23743]
[1780507203121,53.24,65818.36,10.8,0.5615,0.00017,17.23743]
[1780507203151,53.24,65827.42,10.8,0.56303,0.00017,17.22928]
[1780507203515,53.24,65827.42,10.8,0.56303,0.00017,17.22928]
[1780507203586,53.24,65827.42,10.8,0.56303,0.00017,17.22928]
[1780507203992,53.24,65827.42,10.8,0.56303,0.00017,17.22928]
[1780507204016,53.24,65827.42,10.8,0.56303,0.00017,17.22928]
[1780507204080,53.24,65822.81,10.8,0.56225,0.00017,17.23345]
[1780507206230,53.24,65821.04,10.8,0.56195,0.00017,17.23504]
[1780507207101,53.24,65820.6,10.8,0.56188,0.00017,17.23543]
[1780507208690,53.24,65819.97,10.8,0.56177,0.00017,17.23598]
[1780507208995,53.24,65819.97,10.8,0.56177,0.00017,17.23598]
[1780507210122,53.24,65816.41,10.8,0.56117,0.00017,17.23913]
[1780507213675,53.24,65819.35,10.8,0.56167,0.00017,17.23653]
[1780507214108,53.24,65819.35,10.8,0.56167,0.00017,17.23653]
[1780507216304,53.22,65816.5,10.8,0.5612,0.00017,17.23896]
[1780507218473,53.22,65816.32,10.8,0.56117,0.00017,17.23907]
[1780507220775,53.21,65816.12,10.8,0.56114,0.00017,17.23923]
[1780507221429,53.19,65820.48,10.8,0.5619,0.00017,17.23524]
[1780507222784,53.19,65820.48,10.8,0.5619,0.00017,17.23524]
[1780507222880,53.18,65819.5,10.8,0.56174,0.00017,17.23607]
[1780507223598,53.18,65819.5,10.8,0.56174,0.00017,17.23607]
[1780507223671,53.18,65819.77,10.8,0.56178,0.00017,17.23584]
[1780507226756,53.19,65821.67,10.8,0.56211,0.00017,17.23414]
[1780507228950,53.19,65818.34,10.8,0.56154,0.00017,17.23712]
[1780507229998,53.19,65817.87,10.8,0.56146,0.00017,17.23755]
[1780507230007,53.19,65817.87,10.8,0.56146,0.00017,17.23755]
[1780507231112,53.19,65817.84,10.8,0.56146,0.00017,17.23756]
[1780507231133,53.19,65817.84,10.8,0.56146,0.00017,17.23756]
[1780507231115,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507231542,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507231730,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507231746,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507231763,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507232014,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507232140,53.2,65812.92,10.8,0.56062,0.00017,17.23816]
[1780507232163,53.2,65808.1,10.8,0.5598,0.00017,17.24231]
[1780507232234,53.2,65808.1,10.8,0.5598,0.00017,17.24231]
[1780507232438,53.2,65808.1,10.8,0.5598,0.00017,17.24231]
[1780507232777,53.2,65808.1,10.8,0.5598,0.00017,17.24231]
[1780507233049,53.2,65808.1,10.8,0.5598,0.00017,17.24231]
[1780507233050,53.2,65808.1,10.8,0.5598,0.00017,17.24231]
[1780507233131,53.21,65786.58,10.8,0.55614,0.00017,17.26003]
[1780507234147,53.21,65786.58,10.8,0.55614,0.00017,17.26003]
[1780507233861,53.21,65775.63,10.8,0.55428,0.00017,17.26845]
[1780507234562,53.21,65777.56,10.8,0.55461,0.00017,17.26699]
[1780507235315,53.21,65782.77,10.8,0.55549,0.00017,17.26301]
[1780507240948,53.22,65779.73,10.8,0.55497,0.00017,17.26536]
[1780507240986,53.22,65779.73,10.8,0.55497,0.00017,17.26536]
[1780507241208,53.22,65779.14,10.8,0.55487,0.00017,17.26581]
[1780507241224,53.22,65779.14,10.8,0.55487,0.00017,17.26581]
[1780507242031,53.22,65774.06,10.8,0.55401,0.00017,17.26965]
[1780507243478,53.22,65773.98,10.8,0.55399,0.00017,17.2697]
[1780507243762,53.22,65773.98,10.8,0.55399,0.00017,17.2697]
[1780507243783,53.22,65773.98,10.8,0.55399,0.00017,17.2697]
[1780507244752,53.22,65774.62,10.8,0.5541,0.00017,17.26922]
[1780507244848,53.22,65774.18,10.8,0.55403,0.00017,17.26955]
[1780507246103,53.22,65774.18,10.8,0.55403,0.00017,17.26955]
[1780507246115,53.22,65774.18,10.8,0.55403,0.00017,17.26955]
[1780507246398,53.22,65774.18,10.8,0.55403,0.00017,17.26955]
[1780507246981,53.22,65774.18,10.8,0.55403,0.00017,17.26955]
[1780507247049,53.22,65764.14,10.8,0.55232,0.00017,17.27688]
[1780507247811,53.22,65764.14,10.8,0.55232,0.00017,17.27688]
[1780507247817,53.22,65764.14,10.8,0.55232,0.00017,17.27688]
[1780507247989,53.22,65764.14,10.8,0.55232,0.00017,17.27688]
[1780507248090,53.22,65753.71,10.8,0.55055,0.00017,17.28416]
[1780507248703,53.22,65753.71,10.8,0.55055,0.00017,17.28416]
[1780507248712,53.22,65753.71,10.8,0.55055,0.00017,17.28416]
[1780507249206,53.22,65743.81,10.8,0.54886,0.00017,17.29075]
[1780507249405,53.22,65743.81,10.8,0.54886,0.00017,17.29075]
[1780507249424,53.22,65739.88,10.8,0.54819,0.00017,17.29329]
[1780507251308,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507251318,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507251328,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507251564,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507251913,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507251924,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507251976,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507252195,53.21,65739.56,10.8,0.54814,0.00017,17.29349]
[1780507252959,53.21,65742.08,10.8,0.54857,0.00017,17.29187]
[1780507253036,53.21,65742.08,10.8,0.54857,0.00017,17.29187]
[1780507253067,53.21,65742.08,10.8,0.54857,0.00017,17.29187]
[1780507253072,53.21,65753.63,10.8,0.55053,0.00017,17.28421]
[1780507253323,53.21,65753.63,10.8,0.55053,0.00017,17.28421]
[1780507253537,53.21,65753.63,10.8,0.55053,0.00017,17.28421]
[1780507253634,53.21,65753.63,10.8,0.55053,0.00017,17.28421]
[1780507253933,53.21,65748.61,10.8,0.54968,0.00017,17.28759]
[1780507254684,53.21,65748.61,10.8,0.54968,0.00017,17.28759]
[1780507254877,53.21,65748.61,10.8,0.54968,0.00017,17.28759]
[1780507255003,53.21,65753.27,10.8,0.55047,0.00017,17.28445]
[1780507255467,53.21,65760.87,10.8,0.55177,0.00017,17.27919]
[1780507256552,53.21,65760.87,10.8,0.55177,0.00017,17.27919]
[1780507256628,53.21,65756.87,10.8,0.55109,0.00017,17.28198]
[1780507261511,53.21,65751.9,10.8,0.55024,0.00017,17.28537]
[1780507262452,53.21,65751.9,10.8,0.55024,0.00017,17.28537]
[1780507262547,53.21,65751.9,10.8,0.55024,0.00017,17.28537]
[1780507264007,53.21,65753.29,10.8,0.55048,0.00017,17.28442]
[1780507264025,53.21,65762.95,10.8,0.55212,0.00017,17.2777]
[1780507265188,53.21,65762.95,10.8,0.55212,0.00017,17.2777]
[1780507265231,53.21,65762.95,10.8,0.55212,0.00017,17.2777]
[1780507265618,53.21,65762.17,10.8,0.55199,0.00017,17.27825]
[1780507266167,53.21,65762.17,10.8,0.55199,0.00017,17.27825]
[1780507266215,53.21,65768.97,10.8,0.55315,0.00017,17.27336]
[1780507267163,53.21,65775.05,10.8,0.55418,0.00017,17.26885]
[1780507267523,53.21,65775.05,10.8,0.55418,0.00017,17.26885]
[1780507268101,53.21,65775.05,10.8,0.55418,0.00017,17.26885]
[1780507268163,53.21,65775.05,10.8,0.55418,0.00017,17.26885]
[1780507268168,53.21,65775.05,10.8,0.55418,0.00017,17.26885]
[1780507268202,53.21,65775.05,10.8,0.55418,0.00017,17.26885]
[1780507267726,53.21,65779.93,10.8,0.55501,0.00017,17.26516]
[1780507268466,53.21,65779.93,10.8,0.55501,0.00017,17.26516]
[1780507269096,53.21,65793.55,10.8,0.55733,0.00017,17.25446]
[1780507269576,53.21,65788.94,10.8,0.55654,0.00017,17.25815]
[1780507271993,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272352,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272361,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272403,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272654,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272664,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272849,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507272915,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507273132,53.21,65794.45,10.8,0.55748,0.00017,17.25374]
[1780507273234,53.21,65796.5,10.8,0.55782,0.00017,17.25208]
[1780507273692,53.21,65796.5,10.8,0.55782,0.00017,17.25208]
[1780507273809,53.21,65796.5,10.8,0.55782,0.00017,17.25208]
[1780507273830,53.21,65796.5,10.8,0.55782,0.00017,17.25208]
[1780507274105,53.21,65796.5,10.8,0.55782,0.00017,17.25208]
[1780507274123,53.21,65805.78,10.8,0.5594,0.00017,17.24435]
[1780507274504,53.21,65805.78,10.8,0.5594,0.00017,17.24435]
[1780507274547,53.21,65805.78,10.8,0.5594,0.00017,17.24435]
[1780507274657,53.21,65805.78,10.8,0.5594,0.00017,17.24435]
[1780507274683,53.21,65805.78,10.8,0.5594,0.00017,17.24435]
[1780507274742,53.21,65805.78,10.8,0.5594,0.00017,17.24435]
[1780507275224,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507275285,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507275348,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507275545,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507275596,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507275881,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507276167,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507276195,53.21,65795.19,10.8,0.5576,0.00017,17.25314]
[1780507276193,53.21,65758.96,10.8,0.55144,0.00017,17.28052]
[1780507277219,53.21,65758.96,10.8,0.55144,0.00017,17.28052]
[1780507276875,53.21,65750.92,10.8,0.55007,0.00017,17.28603]
[1780507277419,53.21,65750.92,10.8,0.55007,0.00017,17.28603]
[1780507277425,53.21,65750.92,10.8,0.55007,0.00017,17.28603]
[1780507278059,53.21,65750.92,10.8,0.55007,0.00017,17.28603]
[1780507278214,53.21,65755.15,10.8,0.5508,0.00017,17.28316]
[1780507278401,53.21,65755.15,10.8,0.5508,0.00017,17.28316]
[1780507279033,53.21,65755.15,10.8,0.5508,0.00017,17.28316]
[1780507279176,53.21,65755.15,10.8,0.5508,0.00017,17.28316]
[1780507279210,53.21,65759.56,10.8,0.55155,0.00017,17.2801]
[1780507279588,53.21,65759.56,10.8,0.55155,0.00017,17.2801]
[1780507280238,53.21,65759.56,10.8,0.55155,0.00017,17.2801]
[1780507280713,53.21,65757.56,10.8,0.5512,0.00017,17.2815]
[1780507281182,53.21,65754.0,10.8,0.5506,0.00017,17.28395]
[1780507283288,53.21,65754.06,10.8,0.55061,0.00017,17.2839]
[1780507283836,53.21,65754.06,10.8,0.55061,0.00017,17.2839]
[1780507284903,53.21,65755.0,10.8,0.55077,0.00017,17.28326]
[1780507285177,53.21,65755.0,10.8,0.55077,0.00017,17.28326]
[1780507285205,53.21,65760.22,10.8,0.55166,0.00017,17.27963]
[1780507286698,53.21,65764.63,10.8,0.55241,0.00017,17.27651]
[1780507287705,53.21,65768.78,10.8,0.55311,0.00017,17.27351]
[1780507289928,53.21,65769.21,10.8,0.55319,0.00017,17.2732]
[1780507290030,53.21,65768.9,10.8,0.55313,0.00017,17.27342]
[1780507294025,53.21,65766.67,10.8,0.55277,0.00017,17.27126]
[1780507294048,53.21,65766.54,10.8,0.55274,0.00017,17.27135]
[1780507294477,53.21,65766.54,10.8,0.55274,0.00017,17.27135]
[1780507294559,53.21,65766.54,10.8,0.55274,0.00017,17.27135]
[1780507294574,53.21,65766.54,10.8,0.55274,0.00017,17.27135]
[1780507295331,53.21,65768.35,10.8,0.55305,0.00017,17.27004]
[1780507295350,53.21,65768.35,10.8,0.55305,0.00017,17.27004]
[1780507295761,53.21,65772.67,10.8,0.55379,0.00017,17.26686]
[1780507296392,53.21,65772.67,10.8,0.55379,0.00017,17.26686]
[1780507296768,53.21,65769.81,10.8,0.5533,0.00017,17.26896]
[1780507297517,53.21,65769.81,10.8,0.5533,0.00017,17.26896]
[1780507297775,53.21,65769.73,10.8,0.55329,0.00017,17.26902]
[1780507301980,53.21,65770.07,10.8,0.55335,0.00017,17.26876]
[1780507302811,53.2,65758.92,10.8,0.55145,0.00017,17.27675]
[1780507303915,53.2,65758.92,10.8,0.55145,0.00017,17.27675]
[1780507304540,53.2,65759.74,10.8,0.55159,0.00017,17.27617]
[1780507304560,53.2,65759.74,10.8,0.55159,0.00017,17.27617]
[1780507305020,53.2,65759.74,10.8,0.55159,0.00017,17.27617]
[1780507306087,53.2,65752.09,10.8,0.55029,0.00017,17.28143]
[1780507307681,53.2,65752.06,10.8,0.55028,0.00017,17.28145]
[1780507308605,53.2,65752.21,10.8,0.55031,0.00017,17.28135]
[1780507308837,53.2,65752.21,10.8,0.55031,0.00017,17.28135]
[1780507309387,53.2,65749.1,10.8,0.54978,0.00017,17.28344]
[1780507309860,53.2,65744.78,10.8,0.54905,0.00017,17.28629]
[1780507311884,53.2,65745.27,10.8,0.54913,0.00017,17.28596]
[1780507312130,53.2,65745.27,10.8,0.54913,0.00017,17.28596]
[1780507312310,53.2,65745.27,10.8,0.54913,0.00017,17.28596]
[1780507312970,53.18,65745.28,10.8,0.54914,0.00017,17.28589]
[1780507313010,53.18,65745.28,10.8,0.54914,0.00017,17.28589]
[1780507313258,53.18,65745.28,10.8,0.54914,0.00017,17.28589]
[1780507313082,53.17,65737.1,10.8,0.54775,0.00017,17.29115]
[1780507313458,53.17,65737.1,10.8,0.54775,0.00017,17.29115]
[1780507313888,53.18,65742.48,10.8,0.54867,0.00017,17.28771]
[1780507314384,53.18,65742.48,10.8,0.54867,0.00017,17.28771]
[1780507314519,53.18,65742.48,10.8,0.54867,0.00017,17.28771]
[1780507314569,53.18,65742.48,10.8,0.54867,0.00017,17.28771]
[1780507314697,53.18,65742.48,10.8,0.54867,0.00017,17.28771]
[1780507314895,53.18,65748.99,10.8,0.54978,0.00017,17.28343]
[1780507316331,53.18,65751.5,10.8,0.5502,0.00017,17.28175]
[1780507317081,53.18,65751.5,10.8,0.5502,0.00017,17.28175]
[1780507317358,53.18,65751.01,10.8,0.55012,0.00017,17.28209]
[1780507322951,53.15,65748.45,10.8,0.54971,0.00017,17.28368]
[1780507324499,53.15,65748.63,10.8,0.54974,0.00017,17.28356]
[1780507325558,53.15,65748.64,10.8,0.54974,0.00017,17.28355]
[1780507327383,53.14,65751.04,10.8,0.55015,0.00017,17.28194]
[1780507327761,53.14,65751.04,10.8,0.55015,0.00017,17.28194]
[1780507328606,53.14,65750.96,10.8,0.55013,0.00017,17.28199]
[1780507331601,53.14,65750.24,10.8,0.55001,0.00017,17.28247]
[1780507331642,53.14,65750.24,10.8,0.55001,0.00017,17.28247]
[1780507331981,53.14,65750.24,10.8,0.55001,0.00017,17.28247]
[1780507332041,53.14,65750.24,10.8,0.55001,0.00017,17.28247]
[1780507332185,53.14,65750.24,10.8,0.55001,0.00017,17.28247]
[1780507332222,53.14,65750.24,10.8,0.55001,0.00017,17.28247]
[1780507332286,53.14,65754.09,10.8,0.55067,0.00017,17.27985]
[1780507332708,53.14,65754.09,10.8,0.55067,0.00017,17.27985]
[1780507333184,53.14,65754.09,10.8,0.55067,0.00017,17.27985]
[1780507333332,53.14,65754.09,10.8,0.55067,0.00017,17.27985]
[1780507333202,53.14,65758.01,10.8,0.55134,0.00017,17.27714]
[1780507337051,53.14,65767.9,10.8,0.55303,0.00017,17.27007]
[1780507338313,53.14,65767.9,10.8,0.55303,0.00017,17.27007]
[1780507338337,53.14,65771.9,10.8,0.55371,0.00017,17.26712]
[1780507338484,53.14,65771.9,10.8,0.55371,0.00017,17.26712]
[1780507339013,53.14,65771.9,10.8,0.55371,0.00017,17.26712]
[1780507339065,53.14,65777.06,10.8,0.55459,0.00017,17.26325]
[1780507339355,53.14,65777.06,10.8,0.55459,0.00017,17.26325]
[1780507339439,53.14,65777.06,10.8,0.55459,0.00017,17.26325]
[1780507339579,53.14,65777.06,10.8,0.55459,0.00017,17.26325]
[1780507340323,53.14,65785.84,10.8,0.55608,0.00017,17.25647]
[1780507341078,53.14,65791.33,10.8,0.55701,0.00017,17.25211]
[1780507341968,53.14,65791.33,10.8,0.55701,0.00017,17.25211]
[1780507342961,53.14,65790.37,10.8,0.55685,0.00017,17.25288]
[1780507343067,53.14,65790.37,10.8,0.55685,0.00017,17.25288]
[1780507343107,53.14,65790.37,10.8,0.55685,0.00017,17.25288]
[1780507343142,53.14,65793.01,10.8,0.5573,0.00017,17.25076]
[1780507344203,53.14,65793.01,10.8,0.5573,0.00017,17.25076]
[1780507344851,53.14,65795.25,10.8,0.55768,0.00017,17.24895]
[1780507346798,53.14,65795.85,10.8,0.55778,0.00017,17.24847]
[1780507347452,53.14,65793.32,10.8,0.55735,0.00017,17.25053]
[1780507347466,53.14,65793.32,10.8,0.55735,0.00017,17.25053]
[1780507347484,53.14,65793.32,10.8,0.55735,0.00017,17.25053]
[1780507348128,53.14,65787.92,10.8,0.55643,0.00017,17.25486]
[1780507348675,53.14,65787.92,10.8,0.55643,0.00017,17.25486]
[1780507349134,53.14,65787.92,10.8,0.55643,0.00017,17.25486]
[1780507349346,53.14,65787.92,10.8,0.55643,0.00017,17.25486]
[1780507349136,53.14,65786.98,10.8,0.55627,0.00017,17.2556]
[1780507349675,53.14,65786.98,10.8,0.55627,0.00017,17.2556]
[1780507349974,53.14,65786.98,10.8,0.55627,0.00017,17.2556]
[1780507350143,53.14,65778.91,10.8,0.5549,0.00017,17.26187]
[1780507352006,53.14,65777.17,10.8,0.55461,0.00017,17.25942]
[1780507352265,53.14,65777.17,10.8,0.55461,0.00017,17.25942]
[1780507352314,53.14,65777.17,10.8,0.55461,0.00017,17.25942]
[1780507352356,53.14,65769.64,10.8,0.55333,0.00017,17.26504]
[1780507352740,53.14,65769.64,10.8,0.55333,0.00017,17.26504]
[1780507352926,53.14,65769.64,10.8,0.55333,0.00017,17.26504]
[1780507353126,53.14,65769.64,10.8,0.55333,0.00017,17.26504]
[1780507353164,53.14,65760.37,10.8,0.55175,0.00017,17.27172]
[1780507354218,53.14,65760.37,10.8,0.55175,0.00017,17.27172]
[1780507355178,53.14,65765.78,10.8,0.55267,0.00017,17.26784]
[1780507355704,53.14,65765.78,10.8,0.55267,0.00017,17.26784]
[1780507356185,53.14,65768.16,10.8,0.55308,0.00017,17.26611]
[1780507357709,53.14,65768.45,10.8,0.55313,0.00017,17.26591]
[1780507358199,53.15,65768.07,10.8,0.55306,0.00017,17.2662]
[1780507361206,53.14,65768.15,10.8,0.55307,0.00017,17.26613]
[1780507361361,53.14,65768.15,10.8,0.55307,0.00017,17.26613]
[1780507361364,53.14,65758.69,10.8,0.55146,0.00017,17.27289]
[1780507361552,53.14,65758.69,10.8,0.55146,0.00017,17.27289]
[1780507361861,53.14,65758.69,10.8,0.55146,0.00017,17.27289]
[1780507362085,53.14,65758.69,10.8,0.55146,0.00017,17.27289]
[1780507362227,53.14,65750.76,10.8,0.55011,0.00017,17.27834]
[1780507362389,53.14,65750.76,10.8,0.55011,0.00017,17.27834]
[1780507364031,53.16,65753.2,10.8,0.55051,0.00017,17.27675]
[1780507364091,53.16,65753.2,10.8,0.55051,0.00017,17.27675]
[1780507364312,53.15,65746.52,10.8,0.54938,0.00017,17.28122]
[1780507365248,53.17,65742.16,10.8,0.54862,0.00017,17.28414]
[1780507365557,53.17,65742.16,10.8,0.54862,0.00017,17.28414]
[1780507365569,53.17,65742.16,10.8,0.54862,0.00017,17.28414]
[1780507366485,53.19,65742.9,10.8,0.54874,0.00017,17.28371]
[1780507368669,53.22,65743.62,10.8,0.54884,0.00017,17.28334]
[1780507368820,53.22,65743.62,10.8,0.54884,0.00017,17.28334]
[1780507374188,53.29,65745.32,10.8,0.54909,0.00017,17.28248]
[1780507374322,53.29,65745.32,10.8,0.54909,0.00017,17.28248]
[1780507375220,53.3,65745.75,10.8,0.54915,0.00017,17.28225]
[1780507375312,53.3,65745.75,10.8,0.54915,0.00017,17.28225]
[1780507375857,53.32,65745.02,10.8,0.54902,0.00017,17.28278]
[1780507376106,53.32,65745.02,10.8,0.54902,0.00017,17.28278]
[1780507381364,53.39,65741.84,10.8,0.54843,0.00017,17.28507]
[1780507382969,53.4,65741.39,10.8,0.54835,0.00017,17.2854]
[1780507383766,53.41,65740.99,10.8,0.54827,0.00017,17.28569]
[1780507384106,53.41,65740.99,10.8,0.54827,0.00017,17.28569]
[1780507384362,53.41,65740.99,10.8,0.54827,0.00017,17.28569]
[1780507384385,53.41,65734.46,10.8,0.54716,0.00017,17.28978]
[1780507385283,53.41,65734.46,10.8,0.54716,0.00017,17.28978]
[1780507385616,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507385749,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507385772,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507385826,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507385961,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507386098,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507386207,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507386386,53.41,65734.32,10.8,0.54714,0.00017,17.28987]
[1780507386781,53.41,65733.9,10.8,0.54707,0.00017,17.29013]
[1780507387018,53.41,65733.9,10.8,0.54707,0.00017,17.29013]
[1780507387298,53.41,65733.9,10.8,0.54707,0.00017,17.29013]
[1780507387303,53.41,65733.9,10.8,0.54707,0.00017,17.29013]
[1780507387376,53.41,65716.11,10.8,0.54404,0.00017,17.30055]
[1780507387677,53.41,65716.11,10.8,0.54404,0.00017,17.30055]
[1780507387798,53.41,65716.11,10.8,0.54404,0.00017,17.30055]
[1780507388285,53.41,65716.11,10.8,0.54404,0.00017,17.30055]
[1780507388352,53.41,65716.11,10.8,0.54404,0.00017,17.30055]
[1780507388423,53.41,65699.77,10.8,0.54126,0.00017,17.30925]
[1780507388853,53.41,65699.77,10.8,0.54126,0.00017,17.30925]
[1780507388857,53.41,65699.77,10.8,0.54126,0.00017,17.30925]
[1780507389054,53.41,65699.77,10.8,0.54126,0.00017,17.30925]
[1780507389281,53.41,65699.77,10.8,0.54126,0.00017,17.30925]
[1780507389309,53.41,65699.77,10.8,0.54126,0.00017,17.30925]
[1780507389335,53.41,65689.39,10.8,0.53949,0.00017,17.31433]
[1780507389639,53.41,65689.39,10.8,0.53949,0.00017,17.31433]
[1780507389650,53.41,65689.39,10.8,0.53949,0.00017,17.31433]
[1780507389820,53.41,65689.39,10.8,0.53949,0.00017,17.31433]
[1780507389835,53.41,65689.39,10.8,0.53949,0.00017,17.31433]
[1780507390283,53.41,65689.39,10.8,0.53949,0.00017,17.31433]
[1780507390351,53.41,65685.07,10.8,0.53876,0.00017,17.31635]
[1780507390437,53.41,65685.07,10.8,0.53876,0.00017,17.31635]
[1780507390460,53.41,65694.51,10.8,0.54037,0.00017,17.31186]
[1780507391480,53.41,65694.51,10.8,0.54037,0.00017,17.31186]
[1780507394767,53.41,65695.18,10.8,0.54048,0.00017,17.31153]
[1780507394877,53.41,65695.18,10.8,0.54048,0.00017,17.31153]
[1780507394892,53.41,65695.18,10.8,0.54048,0.00017,17.31153]
[1780507395038,53.4,65696.14,10.8,0.54064,0.00017,17.31106]
[1780507395471,53.4,65705.53,10.8,0.54224,0.00017,17.30627]
[1780507396740,53.4,65705.53,10.8,0.54224,0.00017,17.30627]
[1780507397338,53.4,65705.53,10.8,0.54224,0.00017,17.30627]
[1780507397789,53.4,65706.96,10.8,0.54249,0.00017,17.30551]
[1780507398668,53.4,65709.0,10.8,0.54284,0.00017,17.30442]
[1780507398704,53.4,65713.61,10.8,0.54362,0.00017,17.30192]
[1780507402105,53.4,65714.88,10.8,0.54384,0.00017,17.30122]
[1780507402207,53.4,65714.88,10.8,0.54384,0.00017,17.30122]
[1780507402233,53.4,65714.88,10.8,0.54384,0.00017,17.30122]
[1780507402308,53.4,65715.97,10.8,0.54402,0.00017,17.30061]
[1780507402830,53.4,65715.97,10.8,0.54402,0.00017,17.30061]
[1780507402883,53.4,65715.97,10.8,0.54402,0.00017,17.30061]
[1780507402969,53.4,65715.97,10.8,0.54402,0.00017,17.30061]
[1780507403265,53.4,65727.71,10.8,0.54602,0.00017,17.29385]
[1780507403526,53.4,65717.48,10.8,0.54428,0.00017,17.29977]
[1780507406350,53.4,65717.28,10.8,0.54424,0.00017,17.29989]
[1780507406424,53.41,65717.87,10.8,0.54434,0.00017,17.29956]
[1780507406898,53.41,65717.87,10.8,0.54434,0.00017,17.29956]
[1780507406913,53.41,65713.88,10.8,0.54366,0.00017,17.30178]
[1780507407804,53.41,65713.88,10.8,0.54366,0.00017,17.30178]
[1780507408291,53.41,65713.88,10.8,0.54366,0.00017,17.30178]
[1780507408343,53.4,65701.47,10.8,0.54155,0.00017,17.30838]
[1780507409127,53.4,65701.47,10.8,0.54155,0.00017,17.30838]
[1780507409142,53.4,65701.85,10.8,0.54162,0.00017,17.30818]
[1780507409532,53.4,65701.85,10.8,0.54162,0.00017,17.30818]
[1780507410036,53.4,65701.85,10.8,0.54162,0.00017,17.30818]
[1780507410415,53.4,65702.96,10.8,0.54181,0.00017,17.3076]
[1780507412124,53.4,65701.81,10.8,0.54161,0.00017,17.3082]
[1780507412136,53.4,65701.81,10.8,0.54161,0.00017,17.3082]
[1780507412201,53.4,65700.97,10.8,0.54147,0.00017,17.30486]
[1780507413957,53.4,65705.91,10.8,0.54232,0.00017,17.30229]
[1780507415006,53.4,65705.91,10.8,0.54232,0.00017,17.30229]
[1780507415033,53.4,65713.11,10.8,0.54354,0.00017,17.29842]
[1780507415794,53.4,65713.11,10.8,0.54354,0.00017,17.29842]
[1780507416193,53.4,65713.11,10.8,0.54354,0.00017,17.29842]
[1780507417289,53.4,65713.35,10.8,0.54358,0.00017,17.29829]
[1780507417346,53.4,65713.35,10.8,0.54358,0.00017,17.29829]
[1780507417626,53.4,65717.85,10.8,0.54435,0.00017,17.29579]
[1780507418818,53.4,65717.85,10.8,0.54435,0.00017,17.29579]
[1780507420848,53.4,65719.3,10.8,0.5446,0.00017,17.29497]
[1780507420867,53.4,65719.3,10.8,0.5446,0.00017,17.29497]
[1780507421105,53.4,65719.3,10.8,0.5446,0.00017,17.29497]
[1780507422245,53.4,65720.28,10.8,0.54476,0.00017,17.29442]
[1780507422293,53.4,65720.28,10.8,0.54476,0.00017,17.29442]
[1780507422339,53.4,65720.28,10.8,0.54476,0.00017,17.29442]
[1780507422407,53.4,65730.02,10.8,0.54642,0.00017,17.28871]
[1780507422519,53.4,65730.02,10.8,0.54642,0.00017,17.28871]
[1780507422539,53.4,65730.02,10.8,0.54642,0.00017,17.28871]
[1780507422571,53.4,65730.02,10.8,0.54642,0.00017,17.28871]
[1780507423353,53.4,65730.02,10.8,0.54642,0.00017,17.28871]
[1780507423380,53.4,65718.63,10.8,0.54448,0.00017,17.29536]
[1780507423641,53.4,65718.63,10.8,0.54448,0.00017,17.29536]
[1780507424105,53.4,65718.63,10.8,0.54448,0.00017,17.29536]
[1780507424207,53.4,65704.44,10.8,0.54206,0.00017,17.30308]
[1780507425120,53.4,65704.44,10.8,0.54206,0.00017,17.30308]
[1780507425141,53.41,65704.99,10.8,0.54216,0.00017,17.3028]
[1780507425608,53.41,65704.99,10.8,0.54216,0.00017,17.3028]
[1780507425688,53.41,65704.72,10.8,0.54211,0.00017,17.30294]
[1780507430723,53.4,65704.43,10.8,0.54206,0.00017,17.30308]
[1780507432231,53.4,65704.43,10.8,0.54206,0.00017,17.30308]
[1780507432725,53.4,65707.0,10.8,0.5425,0.00017,17.30172]
[1780507432737,53.4,65702.96,10.8,0.54181,0.00017,17.30384]
[1780507433607,53.4,65702.96,10.8,0.54181,0.00017,17.30384]
[1780507434021,53.4,65702.96,10.8,0.54181,0.00017,17.30384]
[1780507435222,53.4,65702.38,10.8,0.54171,0.00017,17.30414]
[1780507435321,53.4,65708.05,10.8,0.54268,0.00017,17.30117]
[1780507436163,53.4,65708.05,10.8,0.54268,0.00017,17.30117]
[1780507440168,53.4,65705.1,10.8,0.54218,0.00017,17.30273]
[1780507440223,53.4,65709.86,10.8,0.54299,0.00017,17.3002]
[1780507441438,53.4,65709.86,10.8,0.54299,0.00017,17.3002]
[1780507445377,53.4,65710.97,10.8,0.54318,0.00017,17.2996]
[1780507445424,53.4,65710.97,10.8,0.54318,0.00017,17.29959]
[1780507445495,53.4,65710.97,10.8,0.54318,0.00017,17.29959]
[1780507446438,53.4,65699.79,10.8,0.54127,0.00017,17.30546]
[1780507448378,53.4,65696.79,10.8,0.54076,0.00017,17.30696]
[1780507450373,53.4,65696.74,10.8,0.54076,0.00017,17.30698]
[1780507450383,53.4,65696.74,10.8,0.54076,0.00017,17.30698]
[1780507450405,53.4,65696.74,10.8,0.54076,0.00017,17.30698]
[1780507450454,53.4,65697.01,10.8,0.5408,0.00017,17.30685]
[1780507450988,53.39,65708.4,10.8,0.54274,0.00017,17.30096]
[1780507451870,53.39,65714.35,10.8,0.54376,0.00017,17.29773]
[1780507452915,53.39,65714.35,10.8,0.54376,0.00017,17.29773]
[1780507454164,53.39,65714.98,10.8,0.54386,0.00017,17.29738]
[1780507454335,53.39,65714.98,10.8,0.54386,0.00017,17.29738]
[1780507455428,53.4,65718.83,10.8,0.54452,0.00017,17.29522]
[1780507456300,53.4,65718.83,10.8,0.54452,0.00017,17.29522]
[1780507456416,53.4,65718.83,10.8,0.54452,0.00017,17.29522]
[1780507456761,53.4,65720.45,10.8,0.54479,0.00017,17.2943]
[1780507456907,53.4,65705.1,10.8,0.54218,0.00017,17.30271]
[1780507457516,53.4,65705.1,10.8,0.54218,0.00017,17.30271]
[1780507458106,53.4,65705.1,10.8,0.54218,0.00017,17.30271]
[1780507458206,53.4,65701.74,10.8,0.54161,0.00017,17.30446]
[1780507459160,53.4,65701.74,10.8,0.54161,0.00017,17.30446]
[1780507459164,53.4,65701.74,10.8,0.54161,0.00017,17.30446]
[1780507459174,53.4,65701.74,10.8,0.54161,0.00017,17.30446]
[1780507459246,53.4,65702.18,10.8,0.54168,0.00017,17.30423]
[1780507460129,53.4,65702.18,10.8,0.54168,0.00017,17.30423]
[1780507460229,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507460529,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507460663,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507460704,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507461023,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507461161,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507461305,53.4,65700.01,10.8,0.54131,0.00017,17.30534]
[1780507461324,53.4,65687.6,10.8,0.5392,0.00017,17.31139]
[1780507462106,53.4,65687.6,10.8,0.5392,0.00017,17.31139]
[1780507462116,53.4,65683.3,10.8,0.53846,0.00017,17.31338]
[1780507462798,53.4,65683.3,10.8,0.53846,0.00017,17.31338]
[1780507462845,53.4,65683.3,10.8,0.53846,0.00017,17.31338]
[1780507462851,53.4,65683.3,10.8,0.53846,0.00017,17.31338]
[1780507463105,53.4,65683.3,10.8,0.53846,0.00017,17.31338]
[1780507463192,53.4,65678.37,10.8,0.53762,0.00017,17.31558]
[1780507463869,53.4,65678.37,10.8,0.53762,0.00017,17.31558]
[1780507466019,53.4,65676.67,10.8,0.53733,0.00017,17.31632]
[1780507466311,53.4,65676.67,10.8,0.53733,0.00017,17.31632]
[1780507466391,53.4,65676.67,10.8,0.53733,0.00017,17.31632]
[1780507466825,53.4,65675.71,10.8,0.53717,0.00017,17.31674]
[1780507467942,53.4,65677.58,10.8,0.53749,0.00017,17.31593]
[1780507467947,53.4,65677.58,10.8,0.53749,0.00017,17.31593]
[1780507468182,53.4,65677.58,10.8,0.53749,0.00017,17.31593]
[1780507468814,53.4,65679.22,10.8,0.53777,0.00017,17.31521]
[1780507469841,53.4,65680.72,10.8,0.53802,0.00017,17.31455]
[1780507469843,53.4,65680.72,10.8,0.53802,0.00017,17.31455]
[1780507471005,53.4,65687.32,10.8,0.53915,0.00017,17.30777]
[1780507473672,53.4,65687.56,10.8,0.53919,0.00017,17.30766]
[1780507478653,53.4,65688.0,10.8,0.53927,0.00017,17.30745]
[1780507479062,53.4,65695.03,10.8,0.54047,0.00017,17.30407]
[1780507480416,53.4,65695.03,10.8,0.54047,0.00017,17.30407]
[1780507480462,53.4,65695.03,10.8,0.54047,0.00017,17.30407]
[1780507480684,53.4,65696.3,10.8,0.54068,0.00017,17.30345]
[1780507481075,53.4,65701.86,10.8,0.54163,0.00017,17.30064]
[1780507482121,53.4,65701.86,10.8,0.54163,0.00017,17.30064]
[1780507482210,53.4,65701.86,10.8,0.54163,0.00017,17.30064]
[1780507484492,53.4,65698.8,10.8,0.54111,0.00017,17.30221]
[1780507486111,53.41,65702.2,10.8,0.54169,0.00017,17.30048]
[1780507488754,53.41,65702.24,10.8,0.54169,0.00017,17.30046]
[1780507489132,53.41,65702.12,10.8,0.54167,0.00017,17.30053]
[1780507490627,53.41,65701.39,10.8,0.54155,0.00017,17.3009]
[1780507491145,53.41,65702.08,10.8,0.54167,0.00017,17.30055]
[1780507491775,53.41,65702.08,10.8,0.54167,0.00017,17.30055]
[1780507491907,53.41,65702.08,10.8,0.54167,0.00017,17.30055]
[1780507492153,53.41,65702.13,10.8,0.54167,0.00017,17.30052]
[1780507493342,53.41,65702.13,10.8,0.54167,0.00017,17.30052]
[1780507493501,53.41,65702.13,10.8,0.54167,0.00017,17.30052]
[1780507494167,53.41,65705.58,10.8,0.54226,0.00017,17.29872]
[1780507494937,53.41,65705.58,10.8,0.54226,0.00017,17.29872]
[1780507495628,53.4,65707.55,10.8,0.5426,0.00017,17.29768]
[1780507495772,53.4,65707.55,10.8,0.5426,0.00017,17.29768]
[1780507496050,53.4,65707.55,10.8,0.5426,0.00017,17.29768]
[1780507496183,53.41,65701.26,10.8,0.54153,0.00017,17.30096]
[1780507496732,53.41,65701.26,10.8,0.54153,0.00017,17.30096]
[1780507498272,53.41,65700.0,10.8,0.54131,0.00017,17.3016]
[1780507500121,53.4,65701.45,10.8,0.54156,0.00017,17.30086]
[1780507500425,53.4,65703.02,10.8,0.54183,0.00017,17.30005]
[1780507501217,53.4,65708.93,10.8,0.54284,0.00017,17.29693]
[1780507501954,53.4,65708.93,10.8,0.54284,0.00017,17.29693]
[1780507502905,53.4,65710.63,10.8,0.54313,0.00017,17.29602]
[1780507503102,53.4,65710.63,10.8,0.54313,0.00017,17.29602]
[1780507503151,53.4,65710.63,10.8,0.54313,0.00017,17.29602]
[1780507503311,53.4,65714.64,10.8,0.54381,0.00017,17.29382]
[1780507504118,53.4,65714.64,10.8,0.54381,0.00017,17.29382]
[1780507504425,53.4,65714.64,10.8,0.54381,0.00017,17.29382]
[1780507506303,53.4,65717.69,10.8,0.54433,0.00017,17.29213]
[1780507507099,53.41,65716.04,10.8,0.54404,0.00017,17.29305]
[1780507507106,53.41,65716.04,10.8,0.54404,0.00017,17.29305]
[1780507507282,53.41,65716.04,10.8,0.54404,0.00017,17.29305]
[1780507507283,53.41,65716.04,10.8,0.54404,0.00017,17.29305]
[1780507507323,53.4,65721.25,10.8,0.54493,0.00017,17.2901]
[1780507507615,53.4,65721.25,10.8,0.54493,0.00017,17.2901]
[1780507507673,53.4,65721.25,10.8,0.54493,0.00017,17.2901]
[1780507507784,53.4,65721.25,10.8,0.54493,0.00017,17.2901]
[1780507508113,53.4,65721.25,10.8,0.54493,0.00017,17.2901]
[1780507508359,53.4,65721.25,10.8,0.54493,0.00017,17.2901]
[1780507508453,53.4,65733.29,10.8,0.54698,0.00017,17.28295]
[1780507508608,53.4,65733.29,10.8,0.54698,0.00017,17.28295]
[1780507509169,53.4,65733.29,10.8,0.54698,0.00017,17.28295]
[1780507509276,53.41,65738.34,10.8,0.54784,0.00017,17.27982]
[1780507510655,53.41,65738.08,10.8,0.54779,0.00017,17.27999]
[1780507511299,53.41,65738.08,10.8,0.54779,0.00017,17.27999]
[1780507511402,53.41,65738.08,10.8,0.54779,0.00017,17.27999]
[1780507511487,53.41,65742.94,10.8,0.54862,0.00017,17.2769]
[1780507512296,53.41,65746.76,10.8,0.54927,0.00017,17.27443]
[1780507513291,53.41,65746.76,10.8,0.54927,0.00017,17.27443]
[1780507513937,53.41,65748.05,10.8,0.54948,0.00017,17.27359]
[1780507514595,53.41,65748.3,10.8,0.54953,0.00017,17.27343]
[1780507515078,53.41,65748.3,10.8,0.54953,0.00017,17.27343]
[1780507515080,53.41,65748.3,10.8,0.54953,0.00017,17.27343]
[1780507515418,53.41,65748.3,10.8,0.54953,0.00017,17.27343]
[1780507515437,53.41,65748.3,10.8,0.54953,0.00017,17.27343]
[1780507515521,53.41,65748.3,10.8,0.54953,0.00017,17.27343]
[1780507515460,53.41,65743.42,10.8,0.5487,0.00017,17.27661]
[1780507516101,53.41,65743.42,10.8,0.5487,0.00017,17.27661]
[1780507516141,53.41,65743.42,10.8,0.5487,0.00017,17.27661]
[1780507516302,53.41,65743.42,10.8,0.5487,0.00017,17.27661]
[1780507516324,53.41,65736.14,10.8,0.54746,0.00017,17.28122]
[1780507517331,53.41,65731.98,10.8,0.54675,0.00017,17.28379]
[1780507518040,53.41,65731.98,10.8,0.54675,0.00017,17.28379]
[1780507518337,53.42,65737.16,10.8,0.54763,0.00017,17.28059]
[1780507518563,53.42,65737.16,10.8,0.54763,0.00017,17.28059]
[1780507518668,53.42,65737.16,10.8,0.54763,0.00017,17.28059]
[1780507519201,53.42,65737.16,10.8,0.54763,0.00017,17.28059]
[1780507520095,53.42,65737.69,10.8,0.54772,0.00017,17.28027]
[1780507520132,53.42,65737.69,10.8,0.54772,0.00017,17.28027]
[1780507520147,53.42,65737.69,10.8,0.54772,0.00017,17.28027]
[1780507520155,53.42,65737.69,10.8,0.54772,0.00017,17.28027]
[1780507520198,53.42,65737.69,10.8,0.54772,0.00017,17.28027]
[1780507520352,53.42,65742.39,10.8,0.54852,0.00017,17.27729]
[1780507521463,53.42,65746.07,10.8,0.54914,0.00017,17.27491]
[1780507521783,53.42,65746.07,10.8,0.54914,0.00017,17.27491]
[1780507522224,53.42,65746.07,10.8,0.54914,0.00017,17.27491]
[1780507522256,53.42,65746.07,10.8,0.54914,0.00017,17.27491]
[1780507522375,53.42,65757.69,10.8,0.55111,0.00017,17.26712]
[1780507522780,53.42,65757.69,10.8,0.55111,0.00017,17.26712]
[1780507523382,53.42,65761.3,10.8,0.55173,0.00017,17.26461]
[1780507524354,53.42,65761.3,10.8,0.55173,0.00017,17.26461]
[1780507524389,53.42,65761.33,10.8,0.55173,0.00017,17.26459]
[1780507525401,53.42,65761.33,10.8,0.55173,0.00017,17.26459]
[1780507525759,53.42,65761.52,10.8,0.55177,0.00017,17.26446]
[1780507525783,53.42,65761.52,10.8,0.55177,0.00017,17.26446]
[1780507526403,53.42,65773.54,10.8,0.55381,0.00017,17.2558]
[1780507526723,53.42,65773.54,10.8,0.55381,0.00017,17.2558]
[1780507527263,53.42,65773.54,10.8,0.55381,0.00017,17.2558]
[1780507527319,53.42,65773.54,10.8,0.55381,0.00017,17.2558]
[1780507527475,53.42,65774.48,10.8,0.55397,0.00017,17.2551]
[1780507527817,53.42,65774.48,10.8,0.55397,0.00017,17.2551]
[1780507527913,53.42,65774.48,10.8,0.55397,0.00017,17.2551]
[1780507528294,53.42,65774.48,10.8,0.55397,0.00017,17.2551]
[1780507528417,53.42,65762.49,10.8,0.55193,0.00017,17.26377]
[1780507528910,53.42,65762.49,10.8,0.55193,0.00017,17.26377]
[1780507529276,53.42,65762.49,10.8,0.55193,0.00017,17.26377]
[1780507530820,53.42,65761.92,10.8,0.55184,0.00017,17.26416]
[1780507530869,53.42,65761.92,10.8,0.55184,0.00017,17.26416]
[1780507531354,53.42,65761.92,10.8,0.55184,0.00017,17.26416]
[1780507531461,53.42,65761.92,10.8,0.55184,0.00017,17.26416]
[1780507532162,53.41,65763.05,10.8,0.55204,0.00017,17.25959]
[1780507533844,53.41,65760.47,10.8,0.5516,0.00017,17.26139]
[1780507534461,53.41,65754.18,10.8,0.55053,0.00017,17.26571]
[1780507534753,53.41,65754.18,10.8,0.55053,0.00017,17.26571]
[1780507535407,53.41,65754.18,10.8,0.55053,0.00017,17.26571]
[1780507537727,53.4,65749.76,10.8,0.54979,0.00017,17.26866]
[1780507537733,53.4,65749.76,10.8,0.54979,0.00017,17.26866]
[1780507538538,53.4,65744.93,10.8,0.54897,0.00017,17.27183]
[1780507538916,53.4,65744.93,10.8,0.54897,0.00017,17.27183]
[1780507539496,53.4,65740.47,10.8,0.54821,0.00017,17.2747]
[1780507540005,53.4,65740.47,10.8,0.54821,0.00017,17.2747]
[1780507540262,53.4,65740.47,10.8,0.54821,0.00017,17.2747]
[1780507540461,53.4,65740.47,10.8,0.54821,0.00017,17.2747]
[1780507541052,53.4,65739.76,10.8,0.54809,0.00017,17.27515]
[1780507542245,53.4,65739.46,10.8,0.54804,0.00017,17.27534]
[1780507542415,53.4,65739.46,10.8,0.54804,0.00017,17.27534]
[1780507542711,53.41,65741.64,10.8,0.54841,0.00017,17.27396]
[1780507544263,53.41,65744.48,10.8,0.54889,0.00017,17.27214]
[1780507544472,53.41,65744.48,10.8,0.54889,0.00017,17.27214]
[1780507544531,53.41,65750.12,10.8,0.54985,0.00017,17.26844]
[1780507544833,53.41,65750.12,10.8,0.54985,0.00017,17.26844]
[1780507546089,53.41,65753.01,10.8,0.55034,0.00017,17.2665]
[1780507546102,53.41,65753.01,10.8,0.55034,0.00017,17.2665]
[1780507546109,53.41,65753.01,10.8,0.55034,0.00017,17.2665]
[1780507546118,53.41,65753.01,10.8,0.55034,0.00017,17.2665]
[1780507546546,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507546658,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507546725,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507546845,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507546918,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507546961,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507547413,53.41,65736.09,10.8,0.54746,0.00017,17.27748]
[1780507547553,53.41,65733.91,10.8,0.54709,0.00017,17.27883]
[1780507547670,53.41,65733.91,10.8,0.54709,0.00017,17.27883]
[1780507548560,53.41,65737.31,10.8,0.54767,0.00017,17.27672]
[1780507549396,53.41,65737.31,10.8,0.54767,0.00017,17.27672]
[1780507549495,53.41,65737.31,10.8,0.54767,0.00017,17.27672]
[1780507549529,53.41,65737.31,10.8,0.54767,0.00017,17.27672]
[1780507550274,53.41,65738.14,10.8,0.54781,0.00017,17.2762]
[1780507550459,53.41,65738.14,10.8,0.54781,0.00017,17.2762]
[1780507551654,53.42,65742.09,10.8,0.54848,0.00017,17.27371]
[1780507552772,53.42,65742.37,10.8,0.54852,0.00017,17.27353]
[1780507552774,53.42,65742.37,10.8,0.54852,0.00017,17.27353]
[1780507554112,53.42,65742.3,10.8,0.54851,0.00017,17.27358]
[1780507554318,53.42,65747.29,10.8,0.54936,0.00017,17.27035]
[1780507554603,53.42,65751.62,10.8,0.55009,0.00017,17.26747]
[1780507557279,53.42,65751.55,10.8,0.55008,0.00017,17.26753]
[1780507557317,53.42,65756.37,10.8,0.5509,0.00017,17.26427]
[1780507557624,53.42,65756.37,10.8,0.5509,0.00017,17.26427]
[1780507557698,53.42,65748.85,10.8,0.54962,0.00017,17.26933]
[1780507561656,53.43,65747.32,10.8,0.54936,0.00017,17.27036]
[1780507561772,53.43,65747.32,10.8,0.54936,0.00017,17.27036]
[1780507561793,53.43,65747.32,10.8,0.54936,0.00017,17.27036]
[1780507561921,53.43,65747.32,10.8,0.54936,0.00017,17.27036]
[1780507562109,53.43,65747.32,10.8,0.54936,0.00017,17.27036]
[1780507562255,53.43,65747.32,10.8,0.54936,0.00017,17.27036]
[1780507562745,53.43,65746.79,10.8,0.54926,0.00017,17.27071]
[1780507562812,53.43,65746.79,10.8,0.54926,0.00017,17.27071]
[1780507562846,53.43,65737.31,10.8,0.54765,0.00017,17.27678]
[1780507564911,53.43,65737.26,10.8,0.54764,0.00017,17.27682]
[1780507564919,53.43,65737.26,10.8,0.54764,0.00017,17.27682]
[1780507565072,53.43,65737.26,10.8,0.54764,0.00017,17.27682]
[1780507565187,53.43,65737.26,10.8,0.54764,0.00017,17.27682]
[1780507565317,53.43,65737.26,10.8,0.54764,0.00017,17.27682]
[1780507566023,53.43,65737.27,10.8,0.54765,0.00017,17.27681]
[1780507566527,53.43,65729.71,10.8,0.54636,0.00017,17.28145]
[1780507567760,53.44,65730.2,10.8,0.54644,0.00017,17.28116]
[1780507568307,53.44,65730.2,10.8,0.54644,0.00017,17.28116]
[1780507568321,53.44,65730.2,10.8,0.54644,0.00017,17.28116]
[1780507568394,53.44,65730.2,10.8,0.54644,0.00017,17.28116]
[1780507568582,53.44,65730.2,10.8,0.54644,0.00017,17.28116]
[1780507569566,53.44,65729.85,10.8,0.54638,0.00017,17.28137]
[1780507568703,53.44,65738.7,10.8,0.54789,0.00017,17.27592]
[1780507569709,53.44,65742.94,10.8,0.54861,0.00017,17.27323]
[1780507571722,53.44,65743.08,10.8,0.54863,0.00017,17.27315]
[1780507572965,53.44,65743.08,10.8,0.54863,0.00017,17.27315]
[1780507574555,53.44,65743.37,10.8,0.54868,0.00017,17.27297]
[1780507574723,53.44,65743.38,10.8,0.54868,0.00017,17.27296]
[1780507575572,53.44,65743.38,10.8,0.54868,0.00017,17.27296]
[1780507575753,53.44,65753.84,10.8,0.55045,0.00017,17.26607]
[1780507576881,53.44,65753.84,10.8,0.55045,0.00017,17.26607]
[1780507578937,53.44,65756.91,10.8,0.55097,0.00017,17.26398]
[1780507579386,53.44,65756.91,10.8,0.55097,0.00017,17.26398]
[1780507584639,53.45,65756.47,10.8,0.5509,0.00017,17.2643]
[1780507585038,53.45,65756.47,10.8,0.5509,0.00017,17.2643]
[1780507585087,53.45,65756.47,10.8,0.5509,0.00017,17.2643]
[1780507585190,53.45,65756.47,10.8,0.5509,0.00017,17.2643]
[1780507585461,53.45,65756.47,10.8,0.5509,0.00017,17.2643]
[1780507585560,53.45,65756.9,10.8,0.55097,0.00017,17.26402]
[1780507586454,53.45,65756.9,10.8,0.55097,0.00017,17.26402]
[1780507586519,53.45,65764.68,10.8,0.55229,0.00017,17.25858]
[1780507587013,53.45,65764.68,10.8,0.55229,0.00017,17.25858]
[1780507587028,53.45,65764.68,10.8,0.55229,0.00017,17.25858]
[1780507587413,53.45,65764.68,10.8,0.55229,0.00017,17.25858]
[1780507587564,53.45,65776.59,10.8,0.55431,0.00017,17.24989]
[1780507587909,53.45,65776.59,10.8,0.55431,0.00017,17.24989]
[1780507587939,53.45,65776.59,10.8,0.55431,0.00017,17.24989]
[1780507588525,53.45,65779.19,10.8,0.55475,0.00017,17.24795]
[1780507588930,53.45,65779.19,10.8,0.55475,0.00017,17.24795]
[1780507589040,53.45,65779.19,10.8,0.55475,0.00017,17.24795]
[1780507589068,53.45,65779.19,10.8,0.55475,0.00017,17.24795]
[1780507589358,53.45,65772.61,10.8,0.55363,0.00017,17.25285]
[1780507589677,53.45,65772.61,10.8,0.55363,0.00017,17.25285]
[1780507589852,53.45,65777.47,10.8,0.55446,0.00017,17.24924]
[1780507591252,53.45,65777.47,10.8,0.55446,0.00017,17.24924]
[1780507591505,53.45,65777.47,10.8,0.55446,0.00017,17.24924]
[1780507591551,53.45,65777.86,10.8,0.55453,0.00017,17.24518]
[1780507592046,53.45,65777.86,10.8,0.55453,0.00017,17.24518]
[1780507592113,53.45,65777.86,10.8,0.55453,0.00017,17.24518]
[1780507592188,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507592935,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507592941,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507592978,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507593005,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507593062,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507593306,53.45,65787.43,10.8,0.55615,0.00017,17.23785]
[1780507593407,53.46,65793.44,10.8,0.55716,0.00017,17.2331]
[1780507594072,53.46,65793.44,10.8,0.55716,0.00017,17.2331]
[1780507594106,53.46,65793.44,10.8,0.55716,0.00017,17.2331]
[1780507594109,53.46,65798.79,10.8,0.55807,0.00017,17.22878]
[1780507594957,53.46,65798.79,10.8,0.55807,0.00017,17.22878]
[1780507595120,53.46,65798.79,10.8,0.55807,0.00017,17.22878]
[1780507596152,53.46,65797.3,10.8,0.55782,0.00017,17.23]
[1780507596220,53.46,65797.3,10.8,0.55782,0.00017,17.23]
[1780507596281,53.46,65797.3,10.8,0.55782,0.00017,17.23]
[1780507596312,53.46,65797.3,10.8,0.55782,0.00017,17.23]
[1780507597459,53.46,65806.59,10.8,0.55939,0.00017,17.22232]
[1780507598215,53.46,65806.59,10.8,0.55939,0.00017,17.22232]
[1780507598702,53.46,65808.31,10.8,0.55968,0.00017,17.22087]
[1780507598808,53.46,65808.31,10.8,0.55968,0.00017,17.22087]
[1780507599736,53.46,65811.13,10.8,0.56015,0.00017,17.21847]
[1780507600011,53.46,65811.13,10.8,0.56015,0.00017,17.21847]
[1780507600186,53.46,65811.13,10.8,0.56015,0.00017,17.21847]
[1780507600564,53.46,65811.13,10.8,0.56015,0.00017,17.21847]
[1780507600646,53.46,65811.13,10.8,0.56015,0.00017,17.21847]
[1780507605110,53.46,65809.19,10.8,0.55982,0.00017,17.22016]
[1780507605284,53.46,65809.19,10.8,0.55982,0.00017,17.22016]
[1780507605682,53.46,65808.27,10.8,0.55967,0.00017,17.22094]
[1780507606608,53.46,65808.27,10.8,0.55967,0.00017,17.22094]
[1780507606846,53.46,65805.68,10.8,0.55923,0.00017,17.22313]
[1780507607096,53.46,65805.68,10.8,0.55923,0.00017,17.22313]
[1780507607982,53.47,65810.92,10.8,0.56011,0.00017,17.2187]
[1780507611780,53.47,65810.79,10.8,0.56009,0.00017,17.21883]
[1780507612569,53.47,65810.79,10.8,0.56009,0.00017,17.21883]
[1780507614651,53.47,65809.02,10.8,0.55979,0.00017,17.22034]
[1780507614886,53.47,65810.52,10.8,0.56004,0.00017,17.21907]
[1780507615246,53.47,65810.52,10.8,0.56004,0.00017,17.21907]
[1780507615501,53.47,65810.52,10.8,0.56004,0.00017,17.21907]
[1780507615533,53.47,65817.02,10.8,0.56114,0.00017,17.21347]
[1780507616040,53.48,65820.65,10.8,0.56174,0.00017,17.21035]
[1780507621075,53.53,65821.05,10.8,0.56177,0.00017,17.21025]
[1780507624483,53.55,65820.67,10.8,0.56168,0.00017,17.21074]
[1780507625836,53.57,65823.08,10.8,0.56208,0.00017,17.20869]
[1780507625885,53.57,65823.08,10.8,0.56208,0.00017,17.20869]
[1780507625899,53.57,65823.08,10.8,0.56208,0.00017,17.20869]
[1780507626065,53.57,65823.08,10.8,0.56208,0.00017,17.20869]
[1780507626268,53.57,65823.08,10.8,0.56208,0.00017,17.20869]
[1780507626286,53.57,65829.38,10.8,0.56314,0.00017,17.20304]
[1780507627514,53.57,65829.38,10.8,0.56314,0.00017,17.20304]
[1780507627614,53.56,65832.1,10.8,0.5636,0.00017,17.20055]
[1780507628172,53.56,65832.1,10.8,0.5636,0.00017,17.20055]
[1780507628240,53.56,65832.06,10.8,0.56359,0.00017,17.20059]
[1780507631147,53.56,65828.85,10.8,0.56305,0.00017,17.2035]
[1780507631801,53.56,65828.85,10.8,0.56305,0.00017,17.2035]
[1780507632154,53.56,65835.01,10.8,0.56409,0.00017,17.19785]
[1780507633024,53.56,65835.01,10.8,0.56409,0.00017,17.19785]
[1780507633588,53.56,65838.43,10.8,0.56467,0.00017,17.19466]
[1780507634088,53.56,65838.43,10.8,0.56467,0.00017,17.19466]
[1780507634616,53.56,65838.43,10.8,0.56467,0.00017,17.19466]
[1780507634168,53.56,65844.87,10.8,0.56575,0.00017,17.18857]
[1780507635698,53.56,65844.02,10.8,0.56561,0.00017,17.18939]
[1780507636759,53.56,65845.05,10.8,0.56578,0.00017,17.1884]
[1780507636771,53.56,65845.05,10.8,0.56578,0.00017,17.1884]
[1780507636864,53.56,65845.05,10.8,0.56578,0.00017,17.1884]
[1780507636889,53.56,65845.05,10.8,0.56578,0.00017,17.1884]
[1780507637347,53.56,65845.05,10.8,0.56578,0.00017,17.1884]
[1780507637688,53.56,65835.81,10.8,0.56423,0.00017,17.1971]
[1780507637970,53.56,65835.81,10.8,0.56423,0.00017,17.1971]
[1780507638468,53.56,65834.5,10.8,0.56401,0.00017,17.1983]
[1780507642243,53.56,65836.23,10.8,0.5643,0.00017,17.19672]
[1780507642345,53.56,65836.21,10.8,0.56429,0.00017,17.19674]
[1780507643312,53.56,65836.21,10.8,0.56429,0.00017,17.19674]
[1780507643882,53.56,65835.19,10.8,0.56412,0.00017,17.19768]
[1780507644241,53.56,65835.19,10.8,0.56412,0.00017,17.19768]
[1780507645050,53.56,65833.05,10.8,0.56376,0.00017,17.19965]
[1780507645264,53.56,65833.05,10.8,0.56376,0.00017,17.19965]
[1780507645361,53.56,65833.05,10.8,0.56376,0.00017,17.19965]
[1780507645620,53.56,65833.05,10.8,0.56376,0.00017,17.19965]
[1780507645399,53.56,65827.67,10.8,0.56285,0.00017,17.20455]
[1780507646857,53.56,65829.85,10.8,0.56323,0.00017,17.20255]
[1780507647342,53.56,65829.85,10.8,0.56323,0.00017,17.20255]
[1780507650399,53.55,65830.39,10.8,0.56332,0.00017,17.20204]
[1780507654310,53.54,65834.95,10.8,0.56411,0.00017,17.194]
[1780507655317,53.54,65838.31,10.8,0.56467,0.00017,17.19087]
[1780507656654,53.54,65838.31,10.8,0.56467,0.00017,17.19087]
[1780507658709,53.54,65840.42,10.8,0.56503,0.00017,17.18888]
[1780507660352,53.54,65837.27,10.8,0.5645,0.00017,17.19181]
[1780507665107,53.53,65835.45,10.8,0.5642,0.00017,17.19346]
[1780507665217,53.53,65835.45,10.8,0.5642,0.00017,17.19346]
[1780507665392,53.53,65832.39,10.8,0.56369,0.00017,17.19628]
[1780507667406,53.53,65829.22,10.8,0.56316,0.00017,17.19915]
[1780507671151,53.52,65828.86,10.8,0.5631,0.00017,17.19945]
[1780507671284,53.52,65828.86,10.8,0.5631,0.00017,17.19945]
[1780507672516,53.52,65828.84,10.8,0.5631,0.00017,17.19946]
[1780507673852,53.52,65830.08,10.8,0.56331,0.00017,17.19831]
[1780507674203,53.52,65830.08,10.8,0.56331,0.00017,17.19831]
[1780507674435,53.52,65830.08,10.8,0.56331,0.00017,17.19831]
[1780507674936,53.52,65832.01,10.8,0.56364,0.00017,17.19653]
[1780507675033,53.52,65832.01,10.8,0.56364,0.00017,17.19653]
[1780507675461,53.51,65831.52,10.8,0.56356,0.00017,17.19697]
[1780507680341,53.51,65830.72,10.8,0.56343,0.00017,17.19765]
[1780507680497,53.5,65830.02,10.8,0.56331,0.00017,17.19828]
[1780507680900,53.5,65830.02,10.8,0.56331,0.00017,17.19828]
[1780507680934,53.5,65830.02,10.8,0.56331,0.00017,17.19828]
[1780507681827,53.5,65830.02,10.8,0.56331,0.00017,17.19828]
[1780507682088,53.5,65827.62,10.8,0.56291,0.00017,17.20044]
[1780507682133,53.5,65827.62,10.8,0.56291,0.00017,17.20044]
[1780507682511,53.5,65812.7,10.8,0.56039,0.00017,17.21359]
[1780507683300,53.5,65812.7,10.8,0.56039,0.00017,17.21359]
[1780507683499,53.5,65812.7,10.8,0.56039,0.00017,17.21359]
[1780507683526,53.5,65812.7,10.8,0.56039,0.00017,17.21359]
[1780507683533,53.5,65812.7,10.8,0.56039,0.00017,17.21359]
[1780507683619,53.5,65810.1,10.8,0.55995,0.00017,17.21581]
[1780507684198,53.5,65810.1,10.8,0.55995,0.00017,17.21581]
[1780507684349,53.5,65810.1,10.8,0.55995,0.00017,17.21581]
[1780507684683,53.5,65792.81,10.8,0.55703,0.00017,17.23004]
[1780507685215,53.5,65792.81,10.8,0.55703,0.00017,17.23004]
[1780507685535,53.5,65792.49,10.8,0.55698,0.00017,17.2303]
[1780507686094,53.5,65792.49,10.8,0.55698,0.00017,17.2303]
[1780507686499,53.5,65792.49,10.8,0.55698,0.00017,17.2303]
[1780507686542,53.5,65798.48,10.8,0.55799,0.00017,17.22548]
[1780507687406,53.5,65798.48,10.8,0.55799,0.00017,17.22548]
[1780507687553,53.5,65803.21,10.8,0.55879,0.00017,17.22159]
[1780507687870,53.5,65803.21,10.8,0.55879,0.00017,17.22159]
[1780507691987,53.5,65801.67,10.8,0.55853,0.00017,17.22287]
[1780507692680,53.5,65801.67,10.8,0.55853,0.00017,17.22287]
[1780507692717,53.5,65795.26,10.8,0.55744,0.00017,17.2281]
[1780507694272,53.5,65797.49,10.8,0.55782,0.00017,17.2263]
[1780507694563,53.5,65797.49,10.8,0.55782,0.00017,17.2263]
[1780507694596,53.5,65797.49,10.8,0.55782,0.00017,17.2263]
[1780507694974,53.5,65796.79,10.8,0.5577,0.00017,17.22686]
[1780507695595,53.5,65796.79,10.8,0.5577,0.00017,17.22686]
[1780507695609,53.5,65800.35,10.8,0.5583,0.00017,17.22396]
[1780507696123,53.5,65800.35,10.8,0.5583,0.00017,17.22396]
[1780507696421,53.5,65800.35,10.8,0.5583,0.00017,17.22396]
[1780507696616,53.5,65795.69,10.8,0.55752,0.00017,17.22775]
[1780507698015,53.5,65794.22,10.8,0.55727,0.00017,17.22894]
[1780507699121,53.5,65794.39,10.8,0.5573,0.00017,17.2288]
[1780507700089,53.5,65795.72,10.8,0.55752,0.00017,17.22773]
[1780507700419,53.5,65795.72,10.8,0.55752,0.00017,17.22773]
[1780507700438,53.5,65795.72,10.8,0.55752,0.00017,17.22773]
[1780507700645,53.5,65800.37,10.8,0.55831,0.00017,17.22395]
[1780507701130,53.5,65800.37,10.8,0.55831,0.00017,17.22395]
[1780507701605,53.5,65800.37,10.8,0.55831,0.00017,17.22395]
[1780507701691,53.5,65800.37,10.8,0.55831,0.00017,17.22395]
[1780507702040,53.5,65800.07,10.8,0.55826,0.00017,17.2242]
[1780507702658,53.5,65796.81,10.8,0.5577,0.00017,17.22686]
[1780507703198,53.5,65796.81,10.8,0.5577,0.00017,17.22686]
[1780507705087,53.5,65798.34,10.8,0.55796,0.00017,17.22562]
[1780507706978,53.5,65799.82,10.8,0.55821,0.00017,17.22441]
[1780507707461,53.5,65799.82,10.8,0.55821,0.00017,17.22441]
[1780507707769,53.5,65799.82,10.8,0.55821,0.00017,17.22441]
[1780507708719,53.51,65799.8,10.8,0.55821,0.00017,17.22443]
[1780507708758,53.51,65799.8,10.8,0.55821,0.00017,17.22443]
[1780507708828,53.51,65792.07,10.8,0.5569,0.00017,17.23066]
[1780507709375,53.51,65792.07,10.8,0.5569,0.00017,17.23066]
[1780507709707,53.51,65780.55,10.8,0.55495,0.00017,17.23961]
[1780507710214,53.51,65780.55,10.8,0.55495,0.00017,17.23961]
[1780507710714,53.51,65777.97,10.8,0.55452,0.00017,17.24156]
[1780507711135,53.51,65777.97,10.8,0.55452,0.00017,17.24156]
[1780507711230,53.51,65777.97,10.8,0.55452,0.00017,17.24156]
[1780507711239,53.51,65777.97,10.8,0.55452,0.00017,17.24156]
[1780507711275,53.51,65777.97,10.8,0.55452,0.00017,17.24156]
[1780507711385,53.51,65777.97,10.8,0.55452,0.00017,17.24156]
[1780507711721,53.51,65772.31,10.8,0.55356,0.00017,17.24198]
[1780507713002,53.51,65772.08,10.8,0.55353,0.00017,17.24214]
[1780507713028,53.51,65772.08,10.8,0.55353,0.00017,17.24214]
[1780507713661,53.51,65772.08,10.8,0.55353,0.00017,17.24214]
[1780507713809,53.51,65772.08,10.8,0.55353,0.00017,17.24214]
[1780507713736,53.5,65776.95,10.8,0.55435,0.00017,17.23853]
[1780507714208,53.5,65776.95,10.8,0.55435,0.00017,17.23853]
[1780507714272,53.5,65776.95,10.8,0.55435,0.00017,17.23853]
[1780507714579,53.5,65776.95,10.8,0.55435,0.00017,17.23853]
[1780507714716,53.5,65776.95,10.8,0.55435,0.00017,17.23853]
[1780507714742,53.5,65785.3,10.8,0.55577,0.00017,17.23218]
[1780507715225,53.5,65785.3,10.8,0.55577,0.00017,17.23218]
[1780507715255,53.5,65785.3,10.8,0.55577,0.00017,17.23218]
[1780507715749,53.5,65789.83,10.8,0.55653,0.00017,17.22865]
[1780507715885,53.5,65789.83,10.8,0.55653,0.00017,17.22865]
[1780507715939,53.5,65789.83,10.8,0.55653,0.00017,17.22865]
[1780507715984,53.5,65789.83,10.8,0.55653,0.00017,17.22865]
[1780507716276,53.5,65789.83,10.8,0.55653,0.00017,17.22865]
[1780507716584,53.5,65789.83,10.8,0.55653,0.00017,17.22865]
[1780507717100,53.51,65792.43,10.8,0.55697,0.00017,17.22659]
[1780507717739,53.51,65792.43,10.8,0.55697,0.00017,17.22659]
[1780507718208,53.51,65793.25,10.8,0.55711,0.00017,17.22594]
[1780507718770,53.51,65796.49,10.8,0.55766,0.00017,17.22334]
[1780507719049,53.51,65796.49,10.8,0.55766,0.00017,17.22334]
[1780507722415,53.51,65796.5,10.8,0.55766,0.00017,17.22333]
[1780507722646,53.51,65796.5,10.8,0.55766,0.00017,17.22333]
[1780507722798,53.51,65791.87,10.8,0.55688,0.00017,17.22704]
[1780507723094,53.51,65791.87,10.8,0.55688,0.00017,17.22704]
[1780507723144,53.51,65791.87,10.8,0.55688,0.00017,17.22704]
[1780507725153,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725184,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725221,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725540,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725543,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725808,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725815,53.51,65791.86,10.8,0.55687,0.00017,17.22705]
[1780507725840,53.51,65802.33,10.8,0.55864,0.00017,17.21857]
[1780507726253,53.51,65802.33,10.8,0.55864,0.00017,17.21857]
[1780507726275,53.51,65802.33,10.8,0.55864,0.00017,17.21857]
[1780507726826,53.51,65810.16,10.8,0.55997,0.00017,17.212]
[1780507727227,53.51,65810.16,10.8,0.55997,0.00017,17.212]
[1780507727230,53.51,65810.16,10.8,0.55997,0.00017,17.212]
[1780507727477,53.51,65810.16,10.8,0.55997,0.00017,17.212]
[1780507728010,53.51,65811.78,10.8,0.56024,0.00017,17.21062]
[1780507728118,53.51,65811.78,10.8,0.56024,0.00017,17.21062]
[1780507728745,53.51,65811.78,10.8,0.56024,0.00017,17.21062]
[1780507728840,53.51,65823.46,10.8,0.56221,0.00017,17.20041]
[1780507729170,53.51,65823.46,10.8,0.56221,0.00017,17.20041]
[1780507729461,53.51,65823.46,10.8,0.56221,0.00017,17.20041]
[1780507729847,53.51,65823.05,10.8,0.56214,0.00017,17.20078]
[1780507730160,53.51,65823.05,10.8,0.56214,0.00017,17.20078]
[1780507730854,53.51,65824.05,10.8,0.56231,0.00017,17.19989]
[1780507731649,53.51,65824.05,10.8,0.56231,0.00017,17.19989]
[1780507732446,53.51,65824.12,10.8,0.56233,0.00017,17.19982]
[1780507733216,53.5,65824.15,10.8,0.56233,0.00017,17.19978]
[1780507733267,53.5,65824.15,10.8,0.56233,0.00017,17.19978]
[1780507733368,53.5,65825.85,10.8,0.56262,0.00017,17.19825]
[1780507734322,53.5,65825.85,10.8,0.56262,0.00017,17.19825]
[1780507734334,53.5,65826.78,10.8,0.56278,0.00017,17.19742]
[1780507735255,53.5,65826.78,10.8,0.56278,0.00017,17.19742]
[1780507735523,53.5,65830.41,10.8,0.56339,0.00017,17.19411]
[1780507736112,53.5,65830.41,10.8,0.56339,0.00017,17.19411]
[1780507736271,53.5,65830.41,10.8,0.56339,0.00017,17.19411]
[1780507736289,53.5,65836.88,10.8,0.56448,0.00017,17.18812]
[1780507737512,53.5,65843.37,10.8,0.56558,0.00017,17.182]
[1780507738726,53.5,65843.37,10.8,0.56558,0.00017,17.182]
[1780507740498,53.5,65843.48,10.8,0.56559,0.00017,17.1819]
[1780507740913,53.5,65844.13,10.8,0.5657,0.00017,17.18128]
[1780507741273,53.5,65844.13,10.8,0.5657,0.00017,17.18128]
[1780507741296,53.5,65844.13,10.8,0.5657,0.00017,17.18128]
[1780507741411,53.5,65844.13,10.8,0.5657,0.00017,17.18128]
[1780507741487,53.5,65844.13,10.8,0.5657,0.00017,17.18128]
[1780507741768,53.5,65844.13,10.8,0.5657,0.00017,17.18128]
[1780507741816,53.5,65852.36,10.8,0.56709,0.00017,17.17331]
[1780507741950,53.5,65852.36,10.8,0.56709,0.00017,17.17331]
[1780507742599,53.5,65852.36,10.8,0.56709,0.00017,17.17331]
[1780507742618,53.5,65868.64,10.8,0.56983,0.00017,17.15693]
[1780507742962,53.5,65868.64,10.8,0.56983,0.00017,17.15693]
[1780507744696,53.5,65869.53,10.8,0.56998,0.00017,17.15601]
[1780507744791,53.5,65868.75,10.8,0.56985,0.00017,17.15682]
[1780507745191,53.5,65868.75,10.8,0.56985,0.00017,17.15682]
[1780507747058,53.5,65871.0,10.8,0.57022,0.00017,17.15449]
[1780507747767,53.5,65874.55,10.8,0.57082,0.00017,17.15079]
[1780507747917,53.5,65874.55,10.8,0.57082,0.00017,17.15079]
[1780507748029,53.5,65874.55,10.8,0.57082,0.00017,17.15079]
[1780507748139,53.5,65874.55,10.8,0.57082,0.00017,17.15079]
[1780507748314,53.5,65874.55,10.8,0.57082,0.00017,17.15079]
[1780507748518,53.5,65874.55,10.8,0.57082,0.00017,17.15079]
[1780507748830,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749005,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749056,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749254,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749272,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749432,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749541,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749881,53.5,65874.59,10.8,0.57083,0.00017,17.15075]
[1780507749571,53.5,65845.19,10.8,0.56588,0.00017,17.18028]
[1780507750168,53.5,65845.19,10.8,0.56588,0.00017,17.18028]
[1780507750495,53.5,65845.19,10.8,0.56588,0.00017,17.18028]
[1780507750588,53.5,65831.3,10.8,0.56354,0.00017,17.1933]
[1780507751566,53.5,65831.3,10.8,0.56354,0.00017,17.1933]
[1780507751636,53.5,65831.77,10.8,0.56362,0.00017,17.19286]
[1780507752897,53.5,65831.64,10.8,0.5636,0.00017,17.19297]
[1780507754105,53.5,65830.6,10.8,0.56343,0.00017,17.19392]
[1780507757061,53.49,65830.92,10.8,0.56348,0.00017,17.19359]
[1780507757114,53.49,65832.25,10.8,0.56371,0.00017,17.19236]
[1780507758660,53.49,65832.25,10.8,0.56371,0.00017,17.19236]
[1780507758744,53.49,65832.25,10.8,0.56371,0.00017,17.19236]
[1780507758890,53.49,65832.25,10.8,0.56371,0.00017,17.19236]
[1780507758836,53.49,65833.69,10.8,0.56396,0.00017,17.191]
[1780507759029,53.49,65833.69,10.8,0.56396,0.00017,17.191]
[1780507759459,53.49,65833.69,10.8,0.56396,0.00017,17.191]
[1780507759809,53.49,65833.69,10.8,0.56396,0.00017,17.191]
[1780507759546,53.49,65827.61,10.8,0.56293,0.00017,17.19656]
[1780507763272,53.48,65825.61,10.8,0.5626,0.00017,17.19833]
[1780507765116,53.48,65828.76,10.8,0.56313,0.00017,17.19546]
[1780507769445,53.44,65825.65,10.8,0.56264,0.00017,17.19805]
[1780507769466,53.44,65825.65,10.8,0.56264,0.00017,17.19805]
[1780507769548,53.44,65825.65,10.8,0.56264,0.00017,17.19805]
[1780507769756,53.44,65825.65,10.8,0.56264,0.00017,17.19805]
[1780507769810,53.44,65825.65,10.8,0.56264,0.00017,17.19805]
[1780507769973,53.42,65825.5,10.8,0.56263,0.00017,17.19807]
[1780507770541,53.42,65825.5,10.8,0.56263,0.00017,17.19807]
[1780507770549,53.42,65825.5,10.8,0.56263,0.00017,17.19807]
[1780507770877,53.42,65825.5,10.8,0.56263,0.00017,17.19807]
[1780507770585,53.41,65815.13,10.8,0.56089,0.00017,17.20716]
[1780507771451,53.41,65815.13,10.8,0.56089,0.00017,17.20716]
[1780507771552,53.41,65811.88,10.8,0.56036,0.00017,17.20617]
[1780507772611,53.41,65811.88,10.8,0.56036,0.00017,17.20617]
[1780507772673,53.41,65811.88,10.8,0.56036,0.00017,17.20617]
[1780507772797,53.41,65811.88,10.8,0.56036,0.00017,17.20617]
[1780507773810,53.4,65811.64,10.8,0.56032,0.00017,17.20636]
[1780507773892,53.4,65817.51,10.8,0.56131,0.00017,17.20125]
[1780507774802,53.4,65817.51,10.8,0.56131,0.00017,17.20125]
[1780507774851,53.4,65823.36,10.8,0.5623,0.00017,17.19605]
[1780507775192,53.4,65818.0,10.8,0.5614,0.00017,17.20081]
[1780507776761,53.4,65818.0,10.8,0.5614,0.00017,17.20081]
[1780507776824,53.4,65818.0,10.8,0.5614,0.00017,17.20081]
[1780507776827,53.4,65818.0,10.8,0.5614,0.00017,17.20081]
[1780507776824,53.39,65814.49,10.8,0.56081,0.00017,17.20385]
[1780507777221,53.39,65814.49,10.8,0.56081,0.00017,17.20385]
[1780507777411,53.39,65814.49,10.8,0.56081,0.00017,17.20385]
[1780507777582,53.39,65814.49,10.8,0.56081,0.00017,17.20385]
[1780507777586,53.39,65814.49,10.8,0.56081,0.00017,17.20385]
[1780507778729,53.39,65813.13,10.8,0.56058,0.00017,17.20502]
[1780507778860,53.39,65813.13,10.8,0.56058,0.00017,17.20502]
[1780507778889,53.39,65820.18,10.8,0.56177,0.00017,17.19883]
[1780507780209,53.39,65823.01,10.8,0.56225,0.00017,17.19631]
[1780507782555,53.39,65826.35,10.8,0.56282,0.00017,17.19329]
[1780507782654,53.39,65830.0,10.8,0.56344,0.00017,17.18995]
[1780507784748,53.38,65830.84,10.8,0.56358,0.00017,17.18916]
[1780507790296,53.37,65830.27,10.8,0.5635,0.00017,17.18961]
[1780507792344,53.37,65829.58,10.8,0.56338,0.00017,17.19024]
[1780507797782,53.36,65829.39,10.8,0.56336,0.00017,17.19036]
[1780507797807,53.36,65829.39,10.8,0.56336,0.00017,17.19036]
[1780507799874,53.36,65832.12,10.8,0.56382,0.00017,17.18782]
[1780507799896,53.36,65834.06,10.8,0.56415,0.00017,17.18601]
[1780507800404,53.36,65834.06,10.8,0.56415,0.00017,17.18601]
[1780507800642,53.36,65834.85,10.8,0.56428,0.00017,17.18528]
[1780507802937,53.36,65835.01,10.8,0.56431,0.00017,17.18512]
[1780507803388,53.35,65830.36,10.8,0.56353,0.00017,17.18941]
[1780507804206,53.35,65830.36,10.8,0.56353,0.00017,17.18941]
[1780507805573,53.35,65833.13,10.8,0.564,0.00017,17.18684]
[1780507805582,53.35,65833.13,10.8,0.564,0.00017,17.18684]
[1780507806018,53.35,65834.78,10.8,0.56428,0.00017,17.1853]
[1780507806071,53.35,65834.78,10.8,0.56428,0.00017,17.1853]
[1780507807305,53.35,65834.18,10.8,0.56418,0.00017,17.18585]
[1780507807416,53.35,65832.83,10.8,0.56395,0.00017,17.18709]
[1780507808134,53.35,65832.83,10.8,0.56395,0.00017,17.18709]
[1780507808270,53.35,65832.83,10.8,0.56395,0.00017,17.18709]
[1780507808296,53.35,65832.83,10.8,0.56395,0.00017,17.18709]
[1780507808423,53.35,65831.83,10.8,0.56378,0.00017,17.18802]
[1780507809430,53.35,65827.58,10.8,0.56307,0.00017,17.19191]
[1780507811625,53.34,65826.66,10.8,0.56291,0.00017,17.19274]
[1780507811732,53.34,65826.66,10.8,0.56291,0.00017,17.19274]
[1780507811882,53.34,65826.66,10.8,0.56291,0.00017,17.19274]
[1780507811935,53.34,65826.66,10.8,0.56291,0.00017,17.19273]
[1780507812068,53.34,65826.66,10.8,0.56291,0.00017,17.19273]
[1780507812120,53.34,65826.66,10.8,0.56291,0.00017,17.19273]
[1780507812425,53.34,65826.66,10.8,0.56291,0.00017,17.19273]
[1780507812944,53.34,65826.66,10.8,0.56291,0.00017,17.19273]
[1780507812451,53.34,65840.58,10.8,0.56527,0.00017,17.17977]
[1780507812961,53.34,65840.58,10.8,0.56527,0.00017,17.17977]
[1780507812984,53.34,65840.58,10.8,0.56527,0.00017,17.17977]
[1780507813520,53.34,65840.58,10.8,0.56527,0.00017,17.17977]
[1780507813555,53.34,65844.07,10.8,0.56586,0.00017,17.17642]
[1780507814223,53.34,65844.07,10.8,0.56586,0.00017,17.17642]
[1780507818922,53.34,65841.23,10.8,0.56538,0.00017,17.17913]
[1780507819634,53.34,65840.97,10.8,0.56534,0.00017,17.17937]
[1780507820933,53.34,65845.07,10.8,0.56603,0.00017,17.17544]
[1780507821105,53.34,65845.07,10.8,0.56603,0.00017,17.17544]
[1780507821263,53.34,65845.07,10.8,0.56603,0.00017,17.17544]
[1780507821323,53.34,65845.07,10.8,0.56603,0.00017,17.17544]
[1780507821953,53.34,65845.07,10.8,0.56603,0.00017,17.17544]
[1780507822520,53.34,65850.65,10.8,0.56697,0.00017,17.17001]
[1780507823682,53.34,65850.65,10.8,0.56697,0.00017,17.17001]
[1780507823710,53.34,65850.65,10.8,0.56697,0.00017,17.17001]
[1780507823733,53.34,65850.65,10.8,0.56697,0.00017,17.17001]
[1780507823760,53.34,65850.65,10.8,0.56697,0.00017,17.17001]
[1780507823820,53.34,65850.87,10.8,0.56701,0.00017,17.16979]
[1780507823972,53.34,65850.87,10.8,0.56701,0.00017,17.16979]
[1780507824535,53.34,65859.88,10.8,0.56853,0.00017,17.16081]
[1780507825482,53.34,65859.88,10.8,0.56853,0.00017,17.16081]
[1780507825495,53.34,65859.88,10.8,0.56853,0.00017,17.16081]
[1780507825542,53.34,65858.82,10.8,0.56835,0.00017,17.16188]
[1780507826645,53.34,65858.82,10.8,0.56835,0.00017,17.16188]
[1780507826653,53.34,65858.82,10.8,0.56835,0.00017,17.16188]
[1780507826667,53.34,65858.82,10.8,0.56835,0.00017,17.16188]
[1780507826822,53.34,65858.82,10.8,0.56835,0.00017,17.16188]
[1780507826864,53.34,65858.82,10.8,0.56835,0.00017,17.16188]
[1780507826923,53.34,65857.27,10.8,0.56809,0.00017,17.16344]
[1780507827509,53.34,65857.27,10.8,0.56809,0.00017,17.16344]
[1780507827529,53.34,65857.27,10.8,0.56809,0.00017,17.16344]
[1780507827547,53.34,65857.27,10.8,0.56809,0.00017,17.16344]
[1780507827579,53.34,65857.27,10.8,0.56809,0.00017,17.16344]
[1780507827758,53.34,65857.27,10.8,0.56809,0.00017,17.16344]
[1780507827769,53.34,65866.03,10.8,0.56957,0.00017,17.15454]
[1780507828197,53.34,65866.03,10.8,0.56957,0.00017,17.15454]
[1780507828680,53.34,65866.03,10.8,0.56957,0.00017,17.15454]
[1780507828729,53.34,65870.83,10.8,0.57038,0.00017,17.14956]
[1780507832064,53.34,65869.35,10.8,0.57014,0.00017,17.14731]
[1780507833031,53.34,65869.43,10.8,0.57015,0.00017,17.14723]
[1780507833053,53.34,65869.43,10.8,0.57015,0.00017,17.14723]
[1780507833111,53.34,65869.43,10.8,0.57015,0.00017,17.14723]
[1780507833598,53.34,65864.09,10.8,0.56925,0.00017,17.15274]
[1780507834470,53.34,65864.09,10.8,0.56925,0.00017,17.15274]
[1780507834673,53.34,65864.09,10.8,0.56925,0.00017,17.15274]
[1780507834693,53.34,65864.09,10.8,0.56925,0.00017,17.15274]
[1780507834720,53.34,65864.09,10.8,0.56925,0.00017,17.15274]
[1780507835023,53.34,65862.35,10.8,0.56896,0.00017,17.15453]
[1780507835056,53.34,65862.35,10.8,0.56896,0.00017,17.15453]
[1780507835613,53.34,65849.84,10.8,0.56684,0.00017,17.16704]
[1780507836812,53.34,65849.84,10.8,0.56684,0.00017,17.16704]
[1780507837413,53.34,65849.87,10.8,0.56685,0.00017,17.16701]
[1780507838120,53.34,65849.87,10.8,0.56685,0.00017,17.16701]
[1780507838121,53.34,65852.95,10.8,0.56737,0.00017,17.16398]
[1780507838704,53.34,65852.95,10.8,0.56737,0.00017,17.16398]
[1780507839183,53.34,65852.95,10.8,0.56737,0.00017,17.16398]
[1780507838784,53.34,65849.68,10.8,0.56681,0.00017,17.16721]
[1780507840604,53.35,65847.36,10.8,0.56642,0.00017,17.16948]
[1780507840740,53.35,65847.36,10.8,0.56642,0.00017,17.16948]
[1780507841081,53.35,65847.36,10.8,0.56642,0.00017,17.16948]
[1780507841121,53.35,65847.36,10.8,0.56642,0.00017,17.16948]
[1780507841107,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507841307,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507841380,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507841536,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507841710,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507841959,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507841971,53.34,65846.58,10.8,0.56629,0.00017,17.17023]
[1780507842067,53.34,65810.93,10.8,0.56026,0.00017,17.20285]
[1780507842228,53.34,65810.93,10.8,0.56026,0.00017,17.20285]
[1780507842286,53.34,65810.93,10.8,0.56026,0.00017,17.20285]
[1780507842455,53.34,65810.93,10.8,0.56026,0.00017,17.20285]
[1780507843163,53.34,65810.93,10.8,0.56026,0.00017,17.20285]
[1780507843183,53.34,65804.38,10.8,0.55915,0.00017,17.2084]
[1780507843681,53.34,65804.38,10.8,0.55915,0.00017,17.2084]
[1780507843868,53.34,65804.38,10.8,0.55915,0.00017,17.2084]
[1780507844116,53.34,65804.38,10.8,0.55915,0.00017,17.2084]
[1780507844165,53.34,65796.86,10.8,0.55787,0.00017,17.21463]
[1780507844319,53.34,65796.86,10.8,0.55787,0.00017,17.21463]
[1780507844377,53.34,65796.86,10.8,0.55787,0.00017,17.21463]
[1780507844464,53.34,65796.86,10.8,0.55787,0.00017,17.21463]
[1780507844681,53.34,65796.86,10.8,0.55787,0.00017,17.21463]
[1780507844688,53.34,65796.86,10.8,0.55787,0.00017,17.21463]
[1780507844901,53.34,65780.6,10.8,0.55511,0.00017,17.22748]
[1780507845219,53.34,65780.6,10.8,0.55511,0.00017,17.22748]
[1780507846100,53.34,65777.72,10.8,0.55462,0.00017,17.22966]
[1780507846915,53.34,65777.72,10.8,0.55462,0.00017,17.22966]
[1780507846964,53.34,65776.53,10.8,0.55442,0.00017,17.23056]
[1780507847481,53.34,65776.53,10.8,0.55442,0.00017,17.23056]
[1780507848205,53.34,65776.02,10.8,0.55433,0.00017,17.23094]
[1780507848342,53.34,65776.02,10.8,0.55433,0.00017,17.23094]
[1780507848701,53.34,65776.02,10.8,0.55433,0.00017,17.23094]
[1780507849413,53.34,65773.62,10.8,0.55393,0.00017,17.23273]
[1780507849470,53.34,65773.62,10.8,0.55393,0.00017,17.23273]
[1780507849481,53.34,65773.62,10.8,0.55393,0.00017,17.23273]
[1780507849984,53.34,65761.09,10.8,0.5518,0.00017,17.24179]
[1780507850873,53.34,65761.09,10.8,0.5518,0.00017,17.24179]
[1780507851184,53.34,65757.62,10.8,0.55121,0.00017,17.2442]
[1780507852138,53.34,65757.62,10.8,0.55121,0.00017,17.2442]
[1780507852632,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507852702,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507852704,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507852720,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507852806,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507852908,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507852914,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507853110,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507853111,53.34,65755.62,10.8,0.55087,0.00017,17.24558]
[1780507853206,53.34,65748.97,10.8,0.54974,0.00017,17.25007]
[1780507853240,53.34,65748.97,10.8,0.54974,0.00017,17.25007]
[1780507853320,53.34,65748.97,10.8,0.54974,0.00017,17.25007]
[1780507853484,53.34,65748.97,10.8,0.54974,0.00017,17.25007]
[1780507853996,53.34,65748.97,10.8,0.54974,0.00017,17.25007]
[1780507854025,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507854322,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507854698,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507854703,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507854708,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507854792,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507855105,53.34,65745.41,10.8,0.54913,0.00017,17.25241]
[1780507855207,53.33,65741.53,10.8,0.54847,0.00017,17.25492]
[1780507856175,53.33,65741.53,10.8,0.54847,0.00017,17.25492]
[1780507856173,53.33,65737.84,10.8,0.54784,0.00017,17.25726]
[1780507856303,53.33,65737.84,10.8,0.54784,0.00017,17.25726]
[1780507856893,53.33,65737.84,10.8,0.54784,0.00017,17.25726]
[1780507858217,53.33,65736.29,10.8,0.54758,0.00017,17.25824]
[1780507858812,53.33,65735.84,10.8,0.5475,0.00017,17.25852]
[1780507859034,53.33,65735.84,10.8,0.5475,0.00017,17.25852]
[1780507859251,53.34,65737.3,10.8,0.54775,0.00017,17.25761]
[1780507859813,53.34,65737.3,10.8,0.54775,0.00017,17.25761]
[1780507859853,53.34,65737.3,10.8,0.54775,0.00017,17.25761]
[1780507859882,53.34,65728.21,10.8,0.5462,0.00017,17.26319]
[1780507860343,53.34,65728.21,10.8,0.5462,0.00017,17.26319]
[1780507860900,53.34,65728.21,10.8,0.5462,0.00017,17.26319]
[1780507861264,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507861819,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507861961,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507861995,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507862039,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507862073,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507862120,53.34,65728.07,10.8,0.54617,0.00017,17.26328]
[1780507862166,53.34,65736.19,10.8,0.54756,0.00017,17.25831]
[1780507862428,53.34,65736.19,10.8,0.54756,0.00017,17.25831]
[1780507862704,53.34,65736.19,10.8,0.54756,0.00017,17.25831]
[1780507862791,53.34,65736.19,10.8,0.54756,0.00017,17.25831]
[1780507862946,53.34,65736.19,10.8,0.54756,0.00017,17.25831]
[1780507863036,53.34,65741.02,10.8,0.54838,0.00017,17.25526]
[1780507864241,53.34,65742.64,10.8,0.54866,0.00017,17.25422]
[1780507864860,53.34,65742.64,10.8,0.54866,0.00017,17.25422]
[1780507865720,53.34,65742.53,10.8,0.54864,0.00017,17.2543]
[1780507865748,53.34,65742.53,10.8,0.54864,0.00017,17.2543]
[1780507866013,53.34,65742.53,10.8,0.54864,0.00017,17.2543]
[1780507866690,53.34,65744.84,10.8,0.54903,0.00017,17.2528]
[1780507866909,53.34,65751.22,10.8,0.55012,0.00017,17.24858]
[1780507867637,53.34,65751.22,10.8,0.55012,0.00017,17.24858]
[1780507868237,53.34,65756.34,10.8,0.55099,0.00017,17.24509]
[1780507868923,53.34,65752.7,10.8,0.55037,0.00017,17.24758]
[1780507869473,53.34,65752.7,10.8,0.55037,0.00017,17.24758]
[1780507869476,53.34,65752.7,10.8,0.55037,0.00017,17.24758]
[1780507870202,53.34,65752.7,10.8,0.55037,0.00017,17.24758]
[1780507870140,53.34,65758.36,10.8,0.55133,0.00017,17.24369]
[1780507870272,53.34,65758.36,10.8,0.55133,0.00017,17.24369]
[1780507870465,53.34,65758.36,10.8,0.55133,0.00017,17.24369]
[1780507870927,53.34,65758.36,10.8,0.55133,0.00017,17.24369]
[1780507870937,53.34,65766.86,10.8,0.55278,0.00017,17.23768]
[1780507873784,53.34,65767.65,10.8,0.55291,0.00017,17.2371]
[1780507874496,53.34,65768.0,10.8,0.55297,0.00017,17.23684]
[1780507874776,53.34,65768.0,10.8,0.55297,0.00017,17.23684]
[1780507874965,53.34,65771.27,10.8,0.55353,0.00017,17.23445]
[1780507875961,53.34,65771.27,10.8,0.55353,0.00017,17.23445]
[1780507876082,53.34,65771.27,10.8,0.55353,0.00017,17.23445]
[1780507876147,53.34,65773.62,10.8,0.55393,0.00017,17.23271]
[1780507876731,53.34,65773.62,10.8,0.55393,0.00017,17.23271]
[1780507877145,53.34,65773.62,10.8,0.55393,0.00017,17.23271]
[1780507877189,53.34,65783.98,10.8,0.55569,0.00017,17.22485]
[1780507877359,53.34,65783.98,10.8,0.55569,0.00017,17.22485]
[1780507878122,53.34,65787.58,10.8,0.5563,0.00017,17.22204]
[1780507878995,53.34,65782.39,10.8,0.55542,0.00017,17.22609]
[1780507879995,53.34,65782.39,10.8,0.55542,0.00017,17.22609]
[1780507880023,53.34,65782.39,10.8,0.55542,0.00017,17.22609]
[1780507880045,53.34,65782.39,10.8,0.55542,0.00017,17.22609]
[1780507880091,53.34,65782.39,10.8,0.55542,0.00017,17.22609]
[1780507880160,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507880363,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507880515,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507880536,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507880710,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507880905,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507881002,53.34,65781.56,10.8,0.55528,0.00017,17.22673]
[1780507881016,53.34,65775.1,10.8,0.55418,0.00017,17.23162]
[1780507882961,53.34,65777.78,10.8,0.55463,0.00017,17.22961]
[1780507883195,53.34,65777.78,10.8,0.55463,0.00017,17.22961]
[1780507883030,53.34,65781.06,10.8,0.55519,0.00017,17.22711]
[1780507884159,53.34,65785.49,10.8,0.55594,0.00017,17.22369]
[1780507885740,53.34,65784.26,10.8,0.55573,0.00017,17.22465]
[1780507890197,53.34,65785.14,10.8,0.55588,0.00017,17.22398]
[1780507890290,53.34,65785.14,10.8,0.55588,0.00017,17.22398]
[1780507890435,53.34,65785.02,10.8,0.55586,0.00017,17.22407]
[1780507890488,53.34,65785.02,10.8,0.55586,0.00017,17.22407]
[1780507890657,53.34,65785.02,10.8,0.55586,0.00017,17.22407]
[1780507890680,53.34,65785.02,10.8,0.55586,0.00017,17.22407]
[1780507891086,53.34,65781.79,10.8,0.55532,0.00017,17.22279]
[1780507892602,53.34,65779.48,10.8,0.55493,0.00017,17.22455]
[1780507892658,53.34,65779.48,10.8,0.55493,0.00017,17.22455]
[1780507892665,53.34,65779.48,10.8,0.55493,0.00017,17.22455]
[1780507892697,53.34,65779.48,10.8,0.55493,0.00017,17.22455]
[1780507892810,53.34,65779.48,10.8,0.55493,0.00017,17.22455]
[1780507892991,53.34,65779.48,10.8,0.55493,0.00017,17.22455]
[1780507893100,53.34,65772.86,10.8,0.5538,0.00017,17.22952]
[1780507894107,53.34,65764.76,10.8,0.55243,0.00017,17.23541]
[1780507894347,53.34,65764.76,10.8,0.55243,0.00017,17.23541]
[1780507896758,53.34,65766.31,10.8,0.55269,0.00017,17.23429]
[1780507897186,53.34,65766.31,10.8,0.55269,0.00017,17.23429]
[1780507897460,53.34,65767.76,10.8,0.55294,0.00017,17.23324]
[1780507897668,53.34,65767.76,10.8,0.55294,0.00017,17.23324]
[1780507897946,53.34,65767.76,10.8,0.55294,0.00017,17.23324]
[1780507898135,53.34,65768.27,10.8,0.55303,0.00017,17.23287]
[1780507898533,53.34,65768.27,10.8,0.55303,0.00017,17.23287]
[1780507899179,53.34,65768.27,10.8,0.55303,0.00017,17.23287]
[1780507899248,53.34,65765.0,10.8,0.55247,0.00017,17.23522]
[1780507899876,53.34,65765.0,10.8,0.55247,0.00017,17.23522]
[1780507902093,53.34,65764.83,10.8,0.55244,0.00017,17.23534]
[1780507902454,53.34,65763.33,10.8,0.55219,0.00017,17.2364]
[1780507902982,53.34,65763.33,10.8,0.55219,0.00017,17.2364]
[1780507903170,53.33,65759.98,10.8,0.55162,0.00017,17.23876]
[1780507904035,53.33,65759.98,10.8,0.55162,0.00017,17.23876]
[1780507904096,53.33,65759.98,10.8,0.55162,0.00017,17.23876]
[1780507904130,53.33,65759.98,10.8,0.55162,0.00017,17.23876]
[1780507904140,53.33,65759.98,10.8,0.55162,0.00017,17.23876]
[1780507904295,53.33,65759.98,10.8,0.55162,0.00017,17.23876]
[1780507904265,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507904352,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507904374,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507904521,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507904764,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507904834,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507905115,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507905190,53.33,65754.54,10.8,0.55069,0.00017,17.24252]
[1780507905214,53.34,65739.75,10.8,0.54817,0.00017,17.25228]
[1780507905582,53.34,65739.75,10.8,0.54817,0.00017,17.25228]
[1780507905595,53.34,65739.75,10.8,0.54817,0.00017,17.25228]
[1780507905816,53.34,65739.75,10.8,0.54817,0.00017,17.25228]
[1780507906196,53.34,65739.77,10.8,0.54818,0.00017,17.25227]
[1780507907067,53.34,65739.77,10.8,0.54818,0.00017,17.25227]
[1780507908721,53.33,65743.49,10.8,0.54881,0.00017,17.24988]
[1780507909417,53.34,65744.45,10.8,0.54897,0.00017,17.24926]
[1780507910090,53.34,65744.45,10.8,0.54897,0.00017,17.24926]
[1780507910223,53.34,65740.02,10.8,0.54822,0.00017,17.25212]
[1780507911105,53.34,65740.02,10.8,0.54822,0.00017,17.25212]
[1780507911464,53.34,65736.94,10.8,0.54769,0.00017,17.25407]
[1780507912147,53.34,65736.94,10.8,0.54769,0.00017,17.25407]
[1780507914895,53.34,65737.87,10.8,0.54785,0.00017,17.2535]
[1780507916482,53.34,65738.54,10.8,0.54796,0.00017,17.25308]
[1780507916876,53.34,65738.54,10.8,0.54796,0.00017,17.25308]
[1780507920027,53.34,65739.35,10.8,0.5481,0.00017,17.25257]
[1780507920690,53.34,65740.36,10.8,0.54827,0.00017,17.25192]
[1780507921591,53.34,65742.8,10.8,0.54869,0.00017,17.25036]
[1780507921727,53.34,65742.8,10.8,0.54869,0.00017,17.25036]
[1780507922809,53.34,65742.87,10.8,0.5487,0.00017,17.25031]
[1780507922847,53.34,65742.87,10.8,0.5487,0.00017,17.25031]
[1780507922958,53.34,65742.87,10.8,0.5487,0.00017,17.25031]
[1780507924487,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507924494,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507924569,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507924578,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507924617,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507924674,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507924994,53.34,65744.78,10.8,0.54902,0.00017,17.24907]
[1780507925376,53.35,65746.03,10.8,0.54924,0.00017,17.24826]
[1780507926024,53.35,65746.03,10.8,0.54924,0.00017,17.24826]
[1780507926043,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507926569,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507926624,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507926663,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507926714,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507926749,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507927243,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507927249,53.35,65733.82,10.8,0.54716,0.00017,17.25604]
[1780507927250,53.35,65730.36,10.8,0.54656,0.00017,17.25816]
[1780507928109,53.35,65730.36,10.8,0.54656,0.00017,17.25816]
[1780507928133,53.35,65730.36,10.8,0.54656,0.00017,17.25816]
[1780507928202,53.35,65734.32,10.8,0.54724,0.00017,17.25574]
[1780507928787,53.35,65734.32,10.8,0.54724,0.00017,17.25574]
[1780507930512,53.35,65734.34,10.8,0.54724,0.00017,17.25573]
[1780507930897,53.35,65734.34,10.8,0.54724,0.00017,17.25573]
[1780507930937,53.35,65734.34,10.8,0.54724,0.00017,17.25573]
[1780507931944,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507931959,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507931985,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507932032,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507932052,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507932143,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507932201,53.35,65733.88,10.8,0.54716,0.00017,17.25601]
[1780507932223,53.35,65743.18,10.8,0.54875,0.00017,17.25014]
[1780507932540,53.35,65743.18,10.8,0.54875,0.00017,17.25014]
[1780507933237,53.35,65743.18,10.8,0.54875,0.00017,17.25014]
[1780507933278,53.35,65755.22,10.8,0.5508,0.00017,17.24213]
[1780507933364,53.35,65755.22,10.8,0.5508,0.00017,17.24213]
[1780507933391,53.35,65755.22,10.8,0.5508,0.00017,17.24213]
[1780507933577,53.35,65755.22,10.8,0.5508,0.00017,17.24213]
[1780507933705,53.35,65766.27,10.8,0.55268,0.00017,17.23437]
[1780507935301,53.35,65766.27,10.8,0.55268,0.00017,17.23437]
[1780507934406,53.35,65772.18,10.8,0.55368,0.00017,17.23006]
[1780507935334,53.35,65772.18,10.8,0.55368,0.00017,17.23006]
[1780507936132,53.35,65772.18,10.8,0.55368,0.00017,17.23006]
[1780507936165,53.35,65771.32,10.8,0.55354,0.00017,17.2307]
[1780507937574,53.35,65770.81,10.8,0.55345,0.00017,17.23107]
[1780507937708,53.35,65770.81,10.8,0.55345,0.00017,17.23107]
[1780507938133,53.35,65770.81,10.8,0.55345,0.00017,17.23107]
[1780507938235,53.35,65774.24,10.8,0.55403,0.00017,17.22853]
[1780507938365,53.35,65774.24,10.8,0.55403,0.00017,17.22853]
[1780507938672,53.35,65774.24,10.8,0.55403,0.00017,17.22853]
[1780507938871,53.35,65774.24,10.8,0.55403,0.00017,17.22853]
[1780507939276,53.35,65774.24,10.8,0.55403,0.00017,17.22853]
[1780507938970,53.35,65786.91,10.8,0.55618,0.00017,17.21885]
[1780507940248,53.35,65786.91,10.8,0.55618,0.00017,17.21885]
[1780507940763,53.35,65789.97,10.8,0.5567,0.00017,17.21643]
[1780507940802,53.35,65789.97,10.8,0.5567,0.00017,17.21643]
[1780507940836,53.35,65790.36,10.8,0.55677,0.00017,17.21613]
[1780507941759,53.35,65790.36,10.8,0.55677,0.00017,17.21613]
[1780507941832,53.35,65796.81,10.8,0.55786,0.00017,17.21094]
[1780507943888,53.36,65797.99,10.8,0.55806,0.00017,17.20998]
[1780507944576,53.36,65796.71,10.8,0.55785,0.00017,17.21103]
[1780507944752,53.36,65796.71,10.8,0.55785,0.00017,17.21103]
[1780507944775,53.36,65790.81,10.8,0.55684,0.00017,17.21578]
[1780507945905,53.36,65790.81,10.8,0.55684,0.00017,17.21578]
[1780507946005,53.36,65794.73,10.8,0.55751,0.00017,17.21264]
[1780507946614,53.36,65794.73,10.8,0.55751,0.00017,17.21264]
[1780507947068,53.36,65794.73,10.8,0.55751,0.00017,17.21264]
[1780507952536,53.36,65796.39,10.8,0.5578,0.00017,17.20752]
[1780507955442,53.36,65796.53,10.8,0.55782,0.00017,17.20742]
[1780507955692,53.36,65796.53,10.8,0.55782,0.00017,17.20742]
[1780507955788,53.36,65796.53,10.8,0.55782,0.00017,17.20742]
[1780507956283,53.36,65801.1,10.8,0.55859,0.00017,17.20367]
[1780507957089,53.36,65801.1,10.8,0.55859,0.00017,17.20367]
[1780507957829,53.36,65802.2,10.8,0.55878,0.00017,17.20276]
[1780507957895,53.36,65802.2,10.8,0.55878,0.00017,17.20276]
[1780507957906,53.36,65802.2,10.8,0.55878,0.00017,17.20276]
[1780507957916,53.36,65802.2,10.8,0.55878,0.00017,17.20276]
[1780507958192,53.36,65802.2,10.8,0.55878,0.00017,17.20276]
[1780507958558,53.36,65805.14,10.8,0.55928,0.00017,17.2003]
[1780507958579,53.36,65816.44,10.8,0.56119,0.00017,17.1906]
[1780507960125,53.36,65816.44,10.8,0.56119,0.00017,17.1906]
[1780507960312,53.36,65816.44,10.8,0.56119,0.00017,17.1906]
[1780507960326,53.37,65819.63,10.8,0.56173,0.00017,17.1878]
[1780507960879,53.37,65822.89,10.8,0.56228,0.00017,17.18489]
[1780507961579,53.37,65822.89,10.8,0.56228,0.00017,17.18489]
[1780507962469,53.37,65825.79,10.8,0.56278,0.00017,17.18227]
[1780507962490,53.37,65825.79,10.8,0.56278,0.00017,17.18227]
[1780507962910,53.37,65825.79,10.8,0.56278,0.00017,17.18227]
[1780507963179,53.37,65825.79,10.8,0.56278,0.00017,17.18227]
[1780507963203,53.36,65831.0,10.8,0.56366,0.00017,17.1775]
[1780507963522,53.36,65831.0,10.8,0.56366,0.00017,17.1775]
[1780507964203,53.36,65831.0,10.8,0.56366,0.00017,17.1775]
[1780507964312,53.36,65836.85,10.8,0.56465,0.00017,17.17206]
[1780507964365,53.36,65836.85,10.8,0.56465,0.00017,17.17206]
[1780507966273,53.37,65847.77,10.8,0.56649,0.00017,17.16163]
[1780507967314,53.37,65847.77,10.8,0.56649,0.00017,17.16163]
[1780507967408,53.37,65847.82,10.8,0.5665,0.00017,17.16159]
[1780507967479,53.37,65847.82,10.8,0.5665,0.00017,17.16159]
[1780507967849,53.37,65847.82,10.8,0.5665,0.00017,17.16159]
[1780507968158,53.37,65847.82,10.8,0.5665,0.00017,17.16159]
[1780507968204,53.37,65847.82,10.8,0.5665,0.00017,17.16159]
[1780507968314,53.37,65859.45,10.8,0.56846,0.00017,17.15006]
[1780507968361,53.37,65859.45,10.8,0.56846,0.00017,17.15006]
[1780507968730,53.37,65859.45,10.8,0.56846,0.00017,17.15006]
[1780507968990,53.37,65859.45,10.8,0.56846,0.00017,17.15006]
[1780507969135,53.37,65859.45,10.8,0.56846,0.00017,17.15006]
[1780507969272,53.37,65871.22,10.8,0.57045,0.00017,17.13799]
[1780507969542,53.37,65871.22,10.8,0.57045,0.00017,17.13799]
[1780507970154,53.37,65871.22,10.8,0.57045,0.00017,17.13799]
[1780507970163,53.37,65871.22,10.8,0.57045,0.00017,17.13799]
[1780507970218,53.37,65871.22,10.8,0.57045,0.00017,17.13799]
[1780507970335,53.37,65871.22,10.8,0.57045,0.00017,17.13799]
[1780507970348,53.38,65871.89,10.8,0.57055,0.00017,17.13733]
[1780507970382,53.38,65871.89,10.8,0.57055,0.00017,17.13733]
[1780507970454,53.38,65871.89,10.8,0.57055,0.00017,17.13733]
[1780507970592,53.38,65871.89,10.8,0.57055,0.00017,17.13733]
[1780507970796,53.38,65871.89,10.8,0.57055,0.00017,17.13733]
[1780507970887,53.38,65876.55,10.8,0.57134,0.00017,17.13241]
[1780507971805,53.38,65883.56,10.8,0.57252,0.00017,17.1249]
[1780507973695,53.38,65885.06,10.8,0.57277,0.00017,17.12328]
[1780507974122,53.38,65885.06,10.8,0.57277,0.00017,17.12328]
[1780507974645,53.38,65885.54,10.8,0.57285,0.00017,17.12277]
[1780507974809,53.38,65885.54,10.8,0.57285,0.00017,17.12277]
[1780507975331,53.38,65896.87,10.8,0.57476,0.00017,17.11022]
[1780507976227,53.38,65896.87,10.8,0.57476,0.00017,17.11022]
[1780507976239,53.38,65900.2,10.8,0.57532,0.00017,17.10646]
[1780507976528,53.38,65900.2,10.8,0.57532,0.00017,17.10646]
[1780507976783,53.38,65900.2,10.8,0.57532,0.00017,17.10646]
[1780507976842,53.38,65898.93,10.8,0.5751,0.00017,17.1079]
[1780507977632,53.38,65898.93,10.8,0.5751,0.00017,17.1079]
[1780507977718,53.38,65899.81,10.8,0.57525,0.00017,17.10691]
[1780507978913,53.38,65899.81,10.8,0.57525,0.00017,17.10691]
[1780507979655,53.38,65899.32,10.8,0.57517,0.00017,17.10746]
[1780507980879,53.38,65900.92,10.8,0.57544,0.00017,17.10564]
[1780507980980,53.38,65895.68,10.8,0.57456,0.00017,17.11156]
[1780507981755,53.38,65895.68,10.8,0.57456,0.00017,17.11156]
[1780507981934,53.38,65895.68,10.8,0.57456,0.00017,17.11156]
[1780507982036,53.38,65897.04,10.8,0.57478,0.00017,17.11003]
[1780507982485,53.38,65897.04,10.8,0.57478,0.00017,17.11003]
[1780507983311,53.38,65897.04,10.8,0.57478,0.00017,17.11003]
[1780507983330,53.38,65897.04,10.8,0.57478,0.00017,17.11003]
[1780507984128,53.38,65897.54,10.8,0.57487,0.00017,17.10945]
[1780507984337,53.38,65897.54,10.8,0.57487,0.00017,17.10945]
[1780507984363,53.38,65897.54,10.8,0.57487,0.00017,17.10945]
[1780507984439,53.38,65897.73,10.8,0.5749,0.00017,17.10924]
[1780507984996,53.38,65897.73,10.8,0.5749,0.00017,17.10924]
[1780507986793,53.38,65899.41,10.8,0.57519,0.00017,17.10732]
[1780507986900,53.38,65899.41,10.8,0.57519,0.00017,17.10732]
[1780507987002,53.38,65900.93,10.8,0.57544,0.00017,17.1056]
[1780507987778,53.38,65900.93,10.8,0.57544,0.00017,17.1056]
[1780507987891,53.38,65900.93,10.8,0.57544,0.00017,17.1056]
[1780507988002,53.38,65900.6,10.8,0.57539,0.00017,17.10596]
[1780507988622,53.38,65900.6,10.8,0.57539,0.00017,17.10596]
[1780507988879,53.38,65900.6,10.8,0.57539,0.00017,17.10596]
[1780507988929,53.38,65900.6,10.8,0.57539,0.00017,17.10596]
[1780507988980,53.37,65919.07,10.8,0.57849,0.00017,17.08445]
[1780507989695,53.37,65919.07,10.8,0.57849,0.00017,17.08445]
[1780507989813,53.37,65914.15,10.8,0.57767,0.00017,17.09026]
[1780507991131,53.38,65913.89,10.8,0.57762,0.00017,17.09064]
[1780507991610,53.38,65913.89,10.8,0.57762,0.00017,17.09064]
[1780507991653,53.38,65913.89,10.8,0.57762,0.00017,17.09064]
[1780507992237,53.39,65922.7,10.8,0.57909,0.00017,17.08022]
[1780507994262,53.39,65924.15,10.8,0.57933,0.00017,17.07848]
[1780507994291,53.39,65924.15,10.8,0.57933,0.00017,17.07848]
[1780507994600,53.38,65923.89,10.8,0.57929,0.00017,17.07878]
[1780507995054,53.38,65923.89,10.8,0.57929,0.00017,17.07878]
[1780507995134,53.38,65941.98,10.8,0.58232,0.00017,17.05645]
[1780507996323,53.38,65941.98,10.8,0.58232,0.00017,17.05645]
[1780507996303,53.39,65955.24,10.8,0.58454,0.00017,17.03949]
[1780507996781,53.39,65955.24,10.8,0.58454,0.00017,17.03949]
[1780507996989,53.39,65955.24,10.8,0.58454,0.00017,17.03949]
[1780507997022,53.39,65955.24,10.8,0.58454,0.00017,17.03949]
[1780507997120,53.39,65955.24,10.8,0.58454,0.00017,17.03949]
[1780507997275,53.39,65955.24,10.8,0.58454,0.00017,17.03949]
[1780507997380,53.38,65957.19,10.8,0.58486,0.00017,17.03691]
[1780507997625,53.38,65957.19,10.8,0.58486,0.00017,17.03691]
[1780507997719,53.38,65957.19,10.8,0.58486,0.00017,17.03691]
[1780507998052,53.38,65957.19,10.8,0.58486,0.00017,17.03691]
[1780507998317,53.39,65942.06,10.8,0.58232,0.00017,17.05646]
[1780507999346,53.39,65942.06,10.8,0.58232,0.00017,17.05646]
[1780507999370,53.4,65949.51,10.8,0.58356,0.00017,17.04702]
[1780507999665,53.4,65949.51,10.8,0.58356,0.00017,17.04702]
[1780508001255,53.4,65951.92,10.8,0.58397,0.00017,17.04392]
[1780508001334,53.41,65947.06,10.8,0.58314,0.00017,17.05031]
[1780508002392,53.41,65947.06,10.8,0.58314,0.00017,17.05031]
[1780508001920,53.41,65956.13,10.8,0.58465,0.00017,17.03862]
[1780508002576,53.41,65956.13,10.8,0.58465,0.00017,17.03862]
[1780508003343,53.41,65960.1,10.8,0.58531,0.00017,17.03344]
[1780508003429,53.41,65960.1,10.8,0.58531,0.00017,17.03344]
[1780508003575,53.41,65960.1,10.8,0.58531,0.00017,17.03344]
[1780508003594,53.41,65960.1,10.8,0.58531,0.00017,17.03344]
[1780508004087,53.42,65956.53,10.8,0.5847,0.00017,17.03825]
[1780508004874,53.42,65956.53,10.8,0.5847,0.00017,17.03825]
[1780508005374,53.42,65956.53,10.8,0.5847,0.00017,17.03825]
[1780508004942,53.42,65958.12,10.8,0.58497,0.00017,17.03617]
[1780508005949,53.43,65958.73,10.8,0.58507,0.00017,17.03543]
[1780508007001,53.43,65958.73,10.8,0.58507,0.00017,17.03543]
[1780508007325,53.43,65958.73,10.8,0.58507,0.00017,17.03543]
[1780508007340,53.43,65958.73,10.8,0.58507,0.00017,17.03543]
[1780508007365,53.43,65958.73,10.8,0.58507,0.00017,17.03543]
[1780508008281,53.44,65957.65,10.8,0.58487,0.00017,17.03697]
[1780508008342,53.44,65961.64,10.8,0.58554,0.00017,17.03172]
[1780508009045,53.44,65961.64,10.8,0.58554,0.00017,17.03172]
[1780508009308,53.44,65961.64,10.8,0.58554,0.00017,17.03172]
[1780508009406,53.44,65962.17,10.8,0.58563,0.00017,17.03104]
[1780508009540,53.44,65962.17,10.8,0.58563,0.00017,17.03104]
[1780508011282,53.44,65962.9,10.8,0.58575,0.00017,17.03007]
[1780508011704,53.44,65963.96,10.8,0.58594,0.00017,17.02487]
[1780508012593,53.44,65961.89,10.8,0.58559,0.00017,17.0276]
[1780508012692,53.44,65961.89,10.8,0.58559,0.00017,17.0276]
[1780508012793,53.44,65961.89,10.8,0.58559,0.00017,17.0276]
[1780508013130,53.44,65961.89,10.8,0.58559,0.00017,17.0276]
[1780508013227,53.45,65956.01,10.8,0.5846,0.00017,17.03542]
[1780508013557,53.45,65956.01,10.8,0.5846,0.00017,17.03542]
[1780508014289,53.46,65944.04,10.8,0.58259,0.00017,17.05087]
[1780508014527,53.46,65944.04,10.8,0.58259,0.00017,17.05087]
[1780508014848,53.46,65944.04,10.8,0.58259,0.00017,17.05087]
[1780508014978,53.46,65944.04,10.8,0.58259,0.00017,17.05087]
[1780508015373,53.46,65944.04,10.8,0.58259,0.00017,17.05087]
[1780508015391,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508015549,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508015599,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508015752,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508015828,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508016217,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508016312,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508016356,53.46,65962.31,10.8,0.58564,0.00017,17.02727]
[1780508016346,53.46,65965.56,10.8,0.58618,0.00017,17.02299]
[1780508016997,53.46,65965.56,10.8,0.58618,0.00017,17.02299]
[1780508017077,53.46,65965.38,10.8,0.58615,0.00017,17.02322]
[1780508018061,53.46,65965.38,10.8,0.58615,0.00017,17.02322]
[1780508018113,53.46,65965.38,10.8,0.58615,0.00017,17.02322]
[1780508018920,53.46,65967.19,10.8,0.58645,0.00017,17.02082]
[1780508019253,53.46,65967.19,10.8,0.58645,0.00017,17.02082]
[1780508019273,53.46,65967.19,10.8,0.58645,0.00017,17.02082]
[1780508019274,53.46,65967.19,10.8,0.58645,0.00017,17.02082]
[1780508019362,53.46,65967.19,10.8,0.58645,0.00017,17.02082]
[1780508019387,53.46,65972.52,10.8,0.58734,0.00017,17.01368]
[1780508019872,53.46,65972.52,10.8,0.58734,0.00017,17.01368]
[1780508020419,53.46,65972.52,10.8,0.58734,0.00017,17.01368]
[1780508020745,53.46,65972.52,10.8,0.58734,0.00017,17.01368]
[1780508020446,53.46,66011.52,10.8,0.59382,0.00017,16.95879]
[1780508020998,53.46,66011.52,10.8,0.59382,0.00017,16.95879]
[1780508021088,53.46,66011.52,10.8,0.59382,0.00017,16.95879]
[1780508021585,53.46,66011.52,10.8,0.59382,0.00017,16.95879]
[1780508021273,53.46,66036.9,10.8,0.59803,0.00017,16.92061]
[1780508022616,53.46,66036.9,10.8,0.59803,0.00017,16.92061]
[1780508022974,53.46,66037.64,10.8,0.59815,0.00017,16.91947]
[1780508023455,53.46,66031.91,10.8,0.5972,0.00017,16.92826]
[1780508023845,53.46,66031.91,10.8,0.5972,0.00017,16.92826]
[1780508024430,53.46,66031.91,10.8,0.5972,0.00017,16.92826]
[1780508024236,53.46,66028.63,10.8,0.59667,0.00017,16.9332]
[1780508025249,53.46,66028.63,10.8,0.59667,0.00017,16.9332]
[1780508025909,53.46,66028.63,10.8,0.59667,0.00017,16.9332]
[1780508026147,53.47,66024.07,10.8,0.5959,0.00017,16.94025]
[1780508028190,53.47,66024.87,10.8,0.59603,0.00017,16.93906]
[1780508028651,53.47,66024.87,10.8,0.59603,0.00017,16.93906]
[1780508028925,53.47,66024.87,10.8,0.59603,0.00017,16.93906]
[1780508029205,53.47,66024.87,10.8,0.59603,0.00017,16.93906]
[1780508029346,53.47,66024.87,10.8,0.59603,0.00017,16.93906]
[1780508030406,53.47,66027.18,10.8,0.59641,0.00017,16.93559]
[1780508030440,53.47,66027.18,10.8,0.59641,0.00017,16.93559]
[1780508030458,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508030711,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508030762,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508030931,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508031244,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508031340,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508031349,53.47,66020.29,10.8,0.59527,0.00017,16.94594]
[1780508031493,53.47,66007.74,10.8,0.59318,0.00017,16.96442]
[1780508031591,53.47,66007.74,10.8,0.59318,0.00017,16.96442]
[1780508031708,53.47,66007.74,10.8,0.59318,0.00017,16.96442]
[1780508032055,53.47,66007.74,10.8,0.59318,0.00017,16.96442]
[1780508032327,53.47,66007.74,10.8,0.59318,0.00017,16.96442]
[1780508032381,53.47,66012.83,10.8,0.59403,0.00017,16.95698]
[1780508032978,53.47,66012.83,10.8,0.59403,0.00017,16.95698]
[1780508033009,53.47,66012.83,10.8,0.59403,0.00017,16.95698]
[1780508033232,53.47,66012.83,10.8,0.59403,0.00017,16.95698]
[1780508033294,53.47,66017.18,10.8,0.59475,0.00017,16.95056]
[1780508034943,53.47,66015.24,10.8,0.59443,0.00017,16.95342]
[1780508035239,53.47,66014.94,10.8,0.59438,0.00017,16.95385]
[1780508035934,53.47,66014.94,10.8,0.59438,0.00017,16.95385]
[1780508036335,53.47,66014.94,10.8,0.59438,0.00017,16.95385]
[1780508036362,53.47,66015.13,10.8,0.59441,0.00017,16.95357]
[1780508037485,53.47,66015.13,10.8,0.59441,0.00017,16.95357]
[1780508038260,53.47,66014.86,10.8,0.59437,0.00017,16.95395]
[1780508038715,53.47,66014.86,10.8,0.59437,0.00017,16.95395]
[1780508039094,53.47,66014.86,10.8,0.59437,0.00017,16.95395]
[1780508039149,53.47,66014.86,10.8,0.59437,0.00017,16.95395]
[1780508039219,53.47,66014.86,10.8,0.59437,0.00017,16.95395]
[1780508039264,53.47,66014.86,10.8,0.59437,0.00017,16.95395]
[1780508039267,53.46,66016.66,10.8,0.59467,0.00017,16.95127]
[1780508039905,53.46,66016.66,10.8,0.59467,0.00017,16.95127]
[1780508040475,53.46,66016.66,10.8,0.59467,0.00017,16.95127]
[1780508040274,53.46,66020.58,10.8,0.59532,0.00017,16.94544]
[1780508040513,53.46,66020.58,10.8,0.59532,0.00017,16.94544]
[1780508040551,53.46,66020.58,10.8,0.59532,0.00017,16.94544]
[1780508040644,53.46,66020.58,10.8,0.59532,0.00017,16.94544]
[1780508041281,53.47,66032.6,10.8,0.59731,0.00017,16.92732]
[1780508041553,53.47,66032.6,10.8,0.59731,0.00017,16.92732]
[1780508041586,53.47,66032.6,10.8,0.59731,0.00017,16.92732]
[1780508041664,53.47,66032.6,10.8,0.59731,0.00017,16.92732]
[1780508042467,53.47,66032.6,10.8,0.59731,0.00017,16.92732]
[1780508042288,53.47,66025.27,10.8,0.59608,0.00017,16.93856]
[1780508043302,53.46,66017.98,10.8,0.59489,0.00017,16.94926]
[1780508043561,53.46,66017.98,10.8,0.59489,0.00017,16.94926]
[1780508043713,53.46,66017.98,10.8,0.59489,0.00017,16.94926]
[1780508044042,53.46,66017.98,10.8,0.59489,0.00017,16.94926]
[1780508044352,53.46,66017.98,10.8,0.59489,0.00017,16.94926]
[1780508044427,53.46,66017.98,10.8,0.59489,0.00017,16.94926]
[1780508044414,53.46,66004.33,10.8,0.59263,0.00017,16.96926]
[1780508044881,53.46,66004.33,10.8,0.59263,0.00017,16.96926]
[1780508044899,53.46,66004.33,10.8,0.59263,0.00017,16.96926]
[1780508045316,53.45,65994.71,10.8,0.59104,0.00017,16.98292]
[1780508045754,53.45,65994.71,10.8,0.59104,0.00017,16.98292]
[1780508046145,53.45,65994.71,10.8,0.59104,0.00017,16.98292]
[1780508046172,53.45,65994.71,10.8,0.59104,0.00017,16.98292]
[1780508046221,53.45,65994.71,10.8,0.59104,0.00017,16.98292]
[1780508046323,53.44,65988.63,10.8,0.59004,0.00017,16.99133]
[1780508046761,53.44,65988.63,10.8,0.59004,0.00017,16.99133]
[1780508046823,53.44,65988.63,10.8,0.59004,0.00017,16.99133]
[1780508047330,53.44,65994.39,10.8,0.59101,0.00017,16.98314]
[1780508047563,53.44,65994.39,10.8,0.59101,0.00017,16.98314]
[1780508047674,53.44,65994.39,10.8,0.59101,0.00017,16.98314]
[1780508048007,53.44,65994.39,10.8,0.59101,0.00017,16.98314]
[1780508048337,53.43,65998.15,10.8,0.59165,0.00017,16.97765]
[1780508049170,53.43,65998.15,10.8,0.59165,0.00017,16.97765]
[1780508049370,53.43,65998.15,10.8,0.59165,0.00017,16.97765]
[1780508049614,53.42,65998.13,10.8,0.59166,0.00017,16.97755]
[1780508050380,53.42,65998.13,10.8,0.59166,0.00017,16.97755]
[1780508050397,53.42,65998.13,10.8,0.59166,0.00017,16.97755]
[1780508050499,53.41,65994.22,10.8,0.59102,0.00017,16.98299]
[1780508051405,53.41,65994.22,10.8,0.59102,0.00017,16.98299]
[1780508051920,53.4,65994.57,10.8,0.59109,0.00017,16.98236]
[1780508052235,53.4,65994.57,10.8,0.59109,0.00017,16.98236]
[1780508052236,53.4,65994.57,10.8,0.59109,0.00017,16.98236]
[1780508052365,53.39,66003.68,10.8,0.59262,0.00017,16.96918]
[1780508053372,53.39,66007.23,10.8,0.59322,0.00017,16.96395]
[1780508053737,53.39,66007.23,10.8,0.59322,0.00017,16.96395]
[1780508053746,53.39,66007.23,10.8,0.59322,0.00017,16.96395]
[1780508054349,53.39,66007.23,10.8,0.59322,0.00017,16.96395]
[1780508055242,53.39,66009.18,10.8,0.59354,0.00017,16.96113]
[1780508055741,53.39,66010.2,10.8,0.59371,0.00017,16.9596]
[1780508056068,53.39,66010.2,10.8,0.59371,0.00017,16.9596]
[1780508058744,53.38,66009.92,10.8,0.59367,0.00017,16.95993]
[1780508059748,53.38,66008.9,10.8,0.59351,0.00017,16.96139]
[1780508060052,53.38,66008.9,10.8,0.59351,0.00017,16.96139]
[1780508060192,53.38,66008.9,10.8,0.59351,0.00017,16.96139]
[1780508060262,53.38,66008.9,10.8,0.59351,0.00017,16.96139]
[1780508060279,53.38,66008.9,10.8,0.59351,0.00017,16.96139]
[1780508060421,53.38,65997.31,10.8,0.59158,0.00017,16.9781]
[1780508060746,53.38,65997.31,10.8,0.59158,0.00017,16.9781]
[1780508061196,53.38,65997.31,10.8,0.59158,0.00017,16.9781]
[1780508061427,53.37,65993.45,10.8,0.59095,0.00017,16.98348]
[1780508062730,53.36,65993.25,10.8,0.59093,0.00017,16.98365]
[1780508064622,53.34,65994.51,10.8,0.59116,0.00017,16.98164]
[1780508064735,53.34,65994.51,10.8,0.59116,0.00017,16.98164]
[1780508064750,53.34,65994.51,10.8,0.59116,0.00017,16.98164]
[1780508065053,53.34,65994.51,10.8,0.59116,0.00017,16.98164]
[1780508065594,53.34,65996.95,10.8,0.59158,0.00017,16.97804]
[1780508066317,53.34,65996.95,10.8,0.59158,0.00017,16.97804]
[1780508067470,53.33,65997.14,10.8,0.59162,0.00017,16.97766]
[1780508067638,53.32,65997.62,10.8,0.59171,0.00017,16.97687]
[1780508068483,53.32,66001.06,10.8,0.59229,0.00017,16.97183]
[1780508069083,53.32,66001.06,10.8,0.59229,0.00017,16.97183]
[1780508070905,53.31,66001.86,10.8,0.59244,0.00017,16.97053]
[1780508070926,53.31,66001.86,10.8,0.59244,0.00017,16.97053]
[1780508072512,53.3,65996.28,10.8,0.59154,0.00017,16.97456]
[1780508072694,53.3,65996.28,10.8,0.59154,0.00017,16.97456]
[1780508072695,53.3,65996.28,10.8,0.59154,0.00017,16.97456]
[1780508073928,53.29,65993.55,10.8,0.5911,0.00017,16.97836]
[1780508074924,53.28,65994.31,10.8,0.59123,0.00017,16.97719]
[1780508075488,53.28,65994.31,10.8,0.59123,0.00017,16.97719]
[1780508075532,53.28,65998.45,10.8,0.59193,0.00017,16.97117]
[1780508075647,53.28,65998.45,10.8,0.59193,0.00017,16.97117]
[1780508075707,53.28,65998.45,10.8,0.59193,0.00017,16.97117]
[1780508075774,53.28,65998.45,10.8,0.59193,0.00017,16.97117]
[1780508075878,53.28,65998.45,10.8,0.59193,0.00017,16.97117]
[1780508076540,53.27,66017.71,10.8,0.59515,0.00017,16.94285]
[1780508076599,53.27,66017.71,10.8,0.59515,0.00017,16.94285]
[1780508076713,53.27,66017.71,10.8,0.59515,0.00017,16.94285]
[1780508076837,53.27,66017.71,10.8,0.59515,0.00017,16.94285]
[1780508077533,53.27,66017.71,10.8,0.59515,0.00017,16.94285]
[1780508078115,53.27,66017.99,10.8,0.59519,0.00017,16.94243]
[1780508078147,53.29,66023.82,10.8,0.59614,0.00017,16.9339]
[1780508080011,53.29,66024.77,10.8,0.5963,0.00017,16.93247]
[1780508080777,53.29,66025.68,10.8,0.59645,0.00017,16.9311]
[1780508081277,53.29,66025.68,10.8,0.59645,0.00017,16.9311]
[1780508081326,53.3,66012.92,10.8,0.59432,0.00017,16.95034]
[1780508081841,53.3,66012.92,10.8,0.59432,0.00017,16.95034]
[1780508082734,53.3,66013.95,10.8,0.59449,0.00017,16.94882]
[1780508083151,53.3,66013.95,10.8,0.59449,0.00017,16.94882]
[1780508083471,53.3,66013.95,10.8,0.59449,0.00017,16.94882]
[1780508083540,53.28,66018.95,10.8,0.59533,0.00017,16.94119]
[1780508083607,53.28,66018.95,10.8,0.59533,0.00017,16.94119]
[1780508083645,53.28,66018.95,10.8,0.59533,0.00017,16.94119]
[1780508084203,53.28,66018.95,10.8,0.59533,0.00017,16.94119]
[1780508084219,53.28,66018.95,10.8,0.59533,0.00017,16.94119]
[1780508084245,53.28,66018.95,10.8,0.59533,0.00017,16.94119]
[1780508084501,53.27,66041.75,10.8,0.59915,0.00017,16.90601]
[1780508085089,53.27,66041.75,10.8,0.59915,0.00017,16.90601]
[1780508085484,53.27,66042.06,10.8,0.5992,0.00017,16.90553]
[1780508086489,53.27,66042.06,10.8,0.5992,0.00017,16.90553]
[1780508086806,53.27,66042.15,10.8,0.59921,0.00017,16.90539]
[1780508087449,53.27,66042.15,10.8,0.59921,0.00017,16.90539]
[1780508087546,53.27,66040.65,10.8,0.59896,0.00017,16.90773]
[1780508088250,53.27,66040.65,10.8,0.59896,0.00017,16.90773]
[1780508088260,53.27,66040.65,10.8,0.59896,0.00017,16.90773]
[1780508088276,53.27,66040.65,10.8,0.59896,0.00017,16.90773]
[1780508088288,53.27,66040.65,10.8,0.59896,0.00017,16.90773]
[1780508088433,53.27,66040.65,10.8,0.59896,0.00017,16.90773]
[1780508088444,53.27,66035.27,10.8,0.59807,0.00017,16.91609]
[1780508089444,53.27,66035.27,10.8,0.59807,0.00017,16.91609]
[1780508089546,53.27,66034.01,10.8,0.59787,0.00017,16.91798]
[1780508089631,53.27,66037.19,10.8,0.59839,0.00017,16.91306]
[1780508090638,53.27,66045.65,10.8,0.59979,0.00017,16.89991]
[1780508092429,53.27,66045.65,10.8,0.59979,0.00017,16.89991]
[1780508092482,53.27,66044.48,10.8,0.59959,0.00017,16.90177]
[1780508093940,53.27,66046.3,10.8,0.5999,0.00017,16.8989]
[1780508094394,53.27,66046.3,10.8,0.5999,0.00017,16.8989]
[1780508095420,53.24,66048.55,10.8,0.60032,0.00017,16.8948]
[1780508096092,53.24,66048.75,10.8,0.60036,0.00017,16.89442]
[1780508096223,53.23,66053.34,10.8,0.60112,0.00017,16.88702]
[1780508096827,53.23,66053.34,10.8,0.60112,0.00017,16.88702]
[1780508097024,53.23,66053.34,10.8,0.60112,0.00017,16.88702]
[1780508097067,53.23,66063.17,10.8,0.60275,0.00017,16.87112]
[1780508098151,53.23,66063.17,10.8,0.60275,0.00017,16.87112]
[1780508098384,53.23,66063.17,10.8,0.60275,0.00017,16.87112]
[1780508098464,53.23,66056.19,10.8,0.6016,0.00017,16.88241]
[1780508098694,53.23,66048.83,10.8,0.60038,0.00017,16.89419]
[1780508101066,53.23,66047.18,10.8,0.60011,0.00017,16.89678]
[1780508101444,53.23,66047.18,10.8,0.60011,0.00017,16.89678]
[1780508101461,53.23,66048.09,10.8,0.60026,0.00017,16.89527]
[1780508102207,53.23,66048.09,10.8,0.60026,0.00017,16.89527]
[1780508102469,53.23,66048.09,10.8,0.60026,0.00017,16.89527]
[1780508102473,53.23,66047.26,10.8,0.60013,0.00017,16.89657]
[1780508102840,53.23,66047.26,10.8,0.60013,0.00017,16.89657]
[1780508103918,53.23,66047.34,10.8,0.60014,0.00017,16.89644]
[1780508104088,53.23,66047.34,10.8,0.60014,0.00017,16.89644]
[1780508104169,53.23,66047.34,10.8,0.60014,0.00017,16.89644]
[1780508104772,53.22,66048.45,10.8,0.60033,0.00017,16.89463]
[1780508104803,53.22,66048.45,10.8,0.60033,0.00017,16.89463]
[1780508105328,53.22,66049.1,10.8,0.60045,0.00017,16.89347]
[1780508105881,53.22,66049.1,10.8,0.60045,0.00017,16.89347]
[1780508106394,53.21,66042.36,10.8,0.59934,0.00017,16.90399]
[1780508106932,53.21,66042.36,10.8,0.59934,0.00017,16.90399]
[1780508106995,53.21,66042.36,10.8,0.59934,0.00017,16.90399]
[1780508107313,53.21,66042.36,10.8,0.59934,0.00017,16.90399]
[1780508107355,53.21,66042.36,10.8,0.59934,0.00017,16.90399]
[1780508107482,53.21,66031.36,10.8,0.59752,0.00017,16.92106]
[1780508108307,53.21,66031.36,10.8,0.59752,0.00017,16.92106]
[1780508108307,53.21,66031.36,10.8,0.59752,0.00017,16.92106]
[1780508108362,53.21,66016.15,10.8,0.59497,0.00017,16.94427]
[1780508108832,53.21,66016.15,10.8,0.59497,0.00017,16.94427]
[1780508109159,53.21,66016.15,10.8,0.59497,0.00017,16.94427]
[1780508109496,53.21,66016.15,10.8,0.59497,0.00017,16.94427]
[1780508109529,53.22,66015.2,10.8,0.59481,0.00017,16.94576]
[1780508109997,53.22,66019.36,10.8,0.5955,0.00017,16.93953]
[1780508110665,53.22,66019.36,10.8,0.5955,0.00017,16.93953]
[1780508111792,53.23,66013.13,10.8,0.59445,0.00017,16.949]
[1780508112896,53.23,66013.13,10.8,0.59445,0.00017,16.949]
[1780508113314,53.23,66013.13,10.8,0.59445,0.00017,16.949]
[1780508113315,53.23,66013.13,10.8,0.59445,0.00017,16.949]
[1780508114478,53.24,66013.37,10.8,0.59448,0.00017,16.94876]
[1780508114539,53.24,66009.79,10.8,0.59388,0.00017,16.9541]
[1780508114815,53.24,66009.79,10.8,0.59388,0.00017,16.9541]
[1780508114953,53.24,66009.79,10.8,0.59388,0.00017,16.9541]
[1780508116171,53.24,66011.31,10.8,0.59413,0.00017,16.95186]
[1780508116299,53.24,66011.31,10.8,0.59413,0.00017,16.95186]
[1780508116372,53.24,66021.38,10.8,0.59581,0.00017,16.93683]
[1780508117212,53.24,66021.38,10.8,0.59581,0.00017,16.93683]
[1780508117294,53.23,66014.38,10.8,0.59465,0.00017,16.94724]
[1780508117646,53.23,66014.38,10.8,0.59465,0.00017,16.94724]
[1780508118915,53.24,66015.71,10.8,0.59487,0.00017,16.94526]
[1780508118976,53.24,66015.71,10.8,0.59487,0.00017,16.94526]
[1780508120457,53.24,66017.37,10.8,0.59514,0.00017,16.94279]
[1780508120954,53.24,66019.45,10.8,0.59549,0.00017,16.93968]
[1780508121032,53.24,66016.87,10.8,0.59506,0.00017,16.94354]
[1780508122044,53.24,66016.87,10.8,0.59506,0.00017,16.94354]
[1780508122113,53.24,66018.12,10.8,0.59527,0.00017,16.94168]
[1780508123422,53.24,66018.12,10.8,0.59527,0.00017,16.94168]
[1780508124886,53.24,66019.55,10.8,0.59551,0.00017,16.93954]
[1780508125283,53.24,66019.55,10.8,0.59551,0.00017,16.93954]
[1780508125665,53.24,66018.23,10.8,0.59528,0.00017,16.94154]
[1780508126833,53.24,66016.61,10.8,0.59501,0.00017,16.94396]
[1780508126899,53.24,66009.44,10.8,0.59382,0.00017,16.95461]
[1780508128243,53.24,66009.44,10.8,0.59382,0.00017,16.95461]
[1780508128985,53.24,66008.25,10.8,0.59362,0.00017,16.95637]
[1780508129114,53.24,66008.25,10.8,0.59362,0.00017,16.95637]
[1780508129557,53.24,66008.25,10.8,0.59362,0.00017,16.95637]
[1780508129921,53.24,65995.66,10.8,0.59152,0.00017,16.97462]
[1780508130657,53.24,65995.66,10.8,0.59152,0.00017,16.97462]
[1780508131179,53.24,65995.66,10.8,0.59152,0.00017,16.97462]
[1780508131282,53.24,65995.66,10.8,0.59152,0.00017,16.97462]
[1780508131360,53.24,65995.81,10.8,0.59156,0.00017,16.97055]
[1780508133037,53.24,65993.37,10.8,0.59116,0.00017,16.97404]
[1780508133863,53.24,65992.86,10.8,0.59107,0.00017,16.97475]
[1780508134636,53.24,65995.03,10.8,0.59143,0.00017,16.97165]
[1780508134727,53.24,65995.03,10.8,0.59143,0.00017,16.97165]
[1780508135382,53.24,65995.03,10.8,0.59143,0.00017,16.97165]
[1780508135382,53.24,65998.49,10.8,0.59201,0.00017,16.96667]
[1780508136286,53.24,65998.49,10.8,0.59201,0.00017,16.96667]
[1780508136394,53.24,65998.49,10.8,0.59201,0.00017,16.96667]
[1780508136453,53.24,65994.28,10.8,0.59131,0.00017,16.9727]
[1780508136746,53.24,65994.28,10.8,0.59131,0.00017,16.9727]
[1780508137908,53.24,65994.38,10.8,0.59133,0.00017,16.97256]
[1780508138005,53.24,65994.38,10.8,0.59133,0.00017,16.97256]
[1780508138056,53.24,65994.38,10.8,0.59133,0.00017,16.97256]
[1780508138357,53.24,65994.38,10.8,0.59133,0.00017,16.97256]
[1780508138372,53.24,65994.38,10.8,0.59133,0.00017,16.97256]
[1780508138470,53.24,65994.38,10.8,0.59133,0.00017,16.97256]
[1780508138793,53.23,65993.56,10.8,0.59119,0.00017,16.97371]
[1780508138998,53.23,65993.56,10.8,0.59119,0.00017,16.97371]
[1780508139037,53.23,65993.56,10.8,0.59119,0.00017,16.97371]
[1780508139076,53.23,65993.56,10.8,0.59119,0.00017,16.97371]
[1780508139088,53.23,65979.81,10.8,0.58889,0.00017,16.99303]
[1780508139619,53.23,65979.81,10.8,0.58889,0.00017,16.99303]
[1780508140527,53.23,65993.62,10.8,0.59121,0.00017,16.97354]
[1780508140880,53.23,65993.62,10.8,0.59121,0.00017,16.97354]
[1780508141094,53.23,65993.62,10.8,0.59121,0.00017,16.97354]
[1780508141351,53.23,65993.62,10.8,0.59121,0.00017,16.97354]
[1780508141384,53.23,65997.44,10.8,0.59185,0.00017,16.96806]
[1780508142012,53.23,66003.32,10.8,0.59283,0.00017,16.95956]
[1780508143386,53.23,66003.32,10.8,0.59283,0.00017,16.95956]
[1780508144932,53.23,66006.52,10.8,0.59337,0.00017,16.95487]
[1780508144958,53.23,66006.52,10.8,0.59337,0.00017,16.95487]
[1780508144975,53.23,66006.52,10.8,0.59337,0.00017,16.95487]
[1780508146245,53.23,66008.78,10.8,0.59375,0.00017,16.95153]
[1780508146604,53.23,66029.74,10.8,0.59724,0.00017,16.92002]
[1780508147350,53.23,66031.99,10.8,0.59761,0.00017,16.91656]
[1780508149001,53.23,66033.97,10.8,0.59794,0.00017,16.91351]
[1780508149202,53.23,66033.97,10.8,0.59794,0.00017,16.91351]
[1780508149421,53.23,66033.97,10.8,0.59794,0.00017,16.91351]
[1780508149503,53.23,66033.97,10.8,0.59794,0.00017,16.91351]
[1780508149551,53.23,66033.97,10.8,0.59794,0.00017,16.91351]
[1780508149614,53.23,66033.98,10.8,0.59794,0.00017,16.91349]
[1780508150574,53.23,66033.98,10.8,0.59794,0.00017,16.91349]
[1780508150071,53.23,66043.96,10.8,0.5996,0.00017,16.8979]
[1780508151213,53.23,66043.96,10.8,0.5996,0.00017,16.8979]
[1780508151273,53.23,66043.96,10.8,0.5996,0.00017,16.8979]
[1780508152093,53.22,66051.31,10.8,0.60082,0.00017,16.8862]
[1780508153029,53.22,66051.31,10.8,0.60082,0.00017,16.8862]
[1780508153030,53.22,66051.31,10.8,0.60082,0.00017,16.8862]
[1780508154189,53.22,66051.49,10.8,0.60085,0.00017,16.8859]
[1780508156177,53.22,66051.32,10.8,0.60083,0.00017,16.88616]
[1780508156183,53.22,66051.32,10.8,0.60083,0.00017,16.88616]
[1780508156352,53.22,66051.32,10.8,0.60083,0.00017,16.88616]
[1780508156435,53.22,66051.19,10.8,0.60081,0.00017,16.88635]
[1780508157514,53.22,66042.66,10.8,0.59939,0.00017,16.89985]
[1780508158135,53.22,66039.47,10.8,0.59886,0.00017,16.90485]
[1780508158784,53.22,66039.47,10.8,0.59886,0.00017,16.90485]
[1780508159142,53.22,66033.67,10.8,0.5979,0.00017,16.91384]
[1780508160038,53.22,66033.67,10.8,0.5979,0.00017,16.91384]
[1780508160560,53.22,66033.67,10.8,0.5979,0.00017,16.91384]
[1780508160149,53.22,66023.15,10.8,0.59615,0.00017,16.92994]
[1780508161451,53.23,66014.91,10.8,0.59477,0.00017,16.94244]
[1780508161883,53.23,66014.91,10.8,0.59477,0.00017,16.94244]
[1780508162621,53.23,66014.91,10.8,0.59477,0.00017,16.94244]
[1780508162169,53.23,66007.25,10.8,0.59349,0.00017,16.95377]
[1780508162880,53.23,66007.25,10.8,0.59349,0.00017,16.95377]
[1780508163176,53.23,66011.4,10.8,0.59418,0.00017,16.94766]
[1780508166289,53.23,66013.24,10.8,0.59449,0.00017,16.94494]
[1780508167349,53.23,66015.46,10.8,0.59486,0.00017,16.94164]
[1780508168211,53.23,66022.49,10.8,0.59603,0.00017,16.93107]
[1780508170102,53.23,66019.9,10.8,0.5956,0.00017,16.93497]
[1780508170150,53.23,66019.9,10.8,0.5956,0.00017,16.93497]
[1780508170225,53.22,66027.23,10.8,0.59682,0.00017,16.92385]
[1780508171169,53.22,66027.23,10.8,0.59682,0.00017,16.92385]
[1780508171272,53.22,66027.23,10.8,0.59682,0.00017,16.92385]
[1780508171457,53.22,66030.38,10.8,0.59735,0.00017,16.91901]
[1780508172465,53.22,66030.38,10.8,0.59735,0.00017,16.91901]
[1780508172603,53.22,66033.33,10.8,0.59784,0.00017,16.91447]
[1780508172933,53.22,66033.33,10.8,0.59784,0.00017,16.91447]
[1780508173560,53.22,66033.33,10.8,0.59784,0.00017,16.91447]
[1780508175264,53.22,66038.68,10.8,0.59873,0.00017,16.90614]
[1780508179292,53.22,66042.19,10.8,0.59931,0.00017,16.90063]
[1780508181306,53.22,66037.05,10.8,0.59846,0.00017,16.90866]
[1780508182088,53.22,66037.05,10.8,0.59846,0.00017,16.90866]
[1780508183321,53.22,66036.2,10.8,0.59832,0.00017,16.90997]
[1780508184222,53.22,66036.69,10.8,0.5984,0.00017,16.9092]
[1780508184884,53.22,66035.2,10.8,0.59816,0.00017,16.91147]
[1780508186726,53.21,66034.57,10.8,0.59806,0.00017,16.91237]
[1780508186742,53.21,66034.57,10.8,0.59806,0.00017,16.91237]
[1780508187459,53.21,66028.6,10.8,0.59707,0.00017,16.92153]
[1780508188355,53.21,66022.44,10.8,0.59604,0.00017,16.9309]
[1780508189707,53.21,66021.31,10.8,0.59586,0.00017,16.9326]
[1780508190369,53.21,66014.82,10.8,0.59477,0.00017,16.94235]
[1780508193923,53.21,66012.4,10.8,0.59439,0.00017,16.94211]
[1780508195646,53.21,66014.52,10.8,0.59474,0.00017,16.93896]
[1780508195925,53.21,66015.9,10.8,0.59497,0.00017,16.93691]
[1780508196637,53.21,66015.9,10.8,0.59497,0.00017,16.93691]
[1780508196653,53.21,66023.42,10.8,0.59622,0.00017,16.92559]
[1780508197051,53.21,66023.42,10.8,0.59622,0.00017,16.92559]
[1780508197418,53.21,66028.86,10.8,0.59713,0.00017,16.9173]
[1780508199397,53.21,66030.33,10.8,0.59737,0.00017,16.91505]
[1780508201446,53.21,66034.63,10.8,0.59809,0.00017,16.90842]
[1780508201956,53.21,66034.63,10.8,0.59809,0.00017,16.90842]
[1780508202453,53.21,66028.17,10.8,0.59701,0.00017,16.91837]
[1780508205474,53.21,66023.68,10.8,0.59626,0.00017,16.92523]
[1780508210509,53.22,66022.06,10.8,0.59599,0.00017,16.92769]
[1780508210723,53.22,66022.06,10.8,0.59599,0.00017,16.92769]
[1780508211527,53.22,66016.01,10.8,0.59498,0.00017,16.93679]
[1780508212914,53.21,66016.47,10.8,0.59506,0.00017,16.93609]
[1780508213088,53.21,66016.47,10.8,0.59506,0.00017,16.93609]
[1780508213220,53.21,66016.47,10.8,0.59506,0.00017,16.93609]
[1780508213452,53.21,66016.47,10.8,0.59506,0.00017,16.93609]
[1780508213542,53.21,66009.37,10.8,0.59388,0.00017,16.94664]
[1780508216028,53.22,66007.46,10.8,0.59356,0.00017,16.94946]
[1780508216594,53.22,66007.46,10.8,0.59356,0.00017,16.94946]
[1780508216597,53.22,66007.46,10.8,0.59356,0.00017,16.94946]
[1780508216679,53.22,66001.48,10.8,0.59256,0.00017,16.95819]
[1780508216840,53.22,66001.48,10.8,0.59256,0.00017,16.95819]
[1780508217415,53.22,66001.48,10.8,0.59256,0.00017,16.95819]
[1780508217422,53.22,66001.48,10.8,0.59256,0.00017,16.95819]
[1780508217462,53.22,66001.48,10.8,0.59256,0.00017,16.95819]
[1780508217688,53.22,65991.51,10.8,0.59089,0.00017,16.9725]
[1780508218132,53.22,65991.51,10.8,0.59089,0.00017,16.9725]
[1780508218166,53.22,65991.51,10.8,0.59089,0.00017,16.9725]
[1780508218269,53.22,65991.51,10.8,0.59089,0.00017,16.9725]
[1780508218275,53.22,65991.51,10.8,0.59089,0.00017,16.9725]
[1780508218581,53.22,65975.46,10.8,0.58821,0.00017,16.99492]
[1780508218750,53.22,65975.46,10.8,0.58821,0.00017,16.99492]
[1780508219587,53.21,65974.98,10.8,0.58813,0.00017,16.99556]
[1780508220112,53.21,65974.98,10.8,0.58813,0.00017,16.99556]
[1780508220230,53.21,65974.98,10.8,0.58813,0.00017,16.99556]
[1780508220378,53.21,65974.98,10.8,0.58813,0.00017,16.99556]
[1780508221283,53.21,65973.01,10.8,0.5878,0.00017,16.99823]
[1780508221601,53.21,65972.57,10.8,0.58773,0.00017,16.99881]
[1780508221753,53.21,65972.57,10.8,0.58773,0.00017,16.99881]
[1780508221864,53.21,65972.57,10.8,0.58773,0.00017,16.99881]
[1780508221951,53.21,65972.57,10.8,0.58773,0.00017,16.99881]
[1780508222611,53.21,65966.68,10.8,0.58675,0.00017,17.00677]
[1780508222838,53.21,65966.68,10.8,0.58675,0.00017,17.00677]
[1780508223098,53.21,65966.68,10.8,0.58675,0.00017,17.00677]
[1780508223263,53.21,65966.68,10.8,0.58675,0.00017,17.00677]
[1780508223287,53.21,65966.68,10.8,0.58675,0.00017,17.00677]
[1780508224707,53.21,65969.51,10.8,0.58723,0.00017,17.0029]
[1780508224912,53.21,65969.51,10.8,0.58723,0.00017,17.0029]
[1780508225364,53.21,65969.51,10.8,0.58723,0.00017,17.0029]
[1780508225632,53.2,65962.88,10.8,0.58612,0.00017,17.0118]
[1780508225769,53.2,65962.88,10.8,0.58612,0.00017,17.0118]
[1780508226321,53.2,65962.88,10.8,0.58612,0.00017,17.0118]
[1780508226508,53.2,65962.88,10.8,0.58612,0.00017,17.0118]
[1780508226645,53.2,65955.28,10.8,0.58484,0.00017,17.02184]
[1780508228139,53.2,65956.58,10.8,0.58507,0.00017,17.0201]
[1780508228169,53.2,65956.58,10.8,0.58507,0.00017,17.0201]
[1780508228180,53.2,65956.58,10.8,0.58507,0.00017,17.0201]
[1780508228543,53.2,65956.58,10.8,0.58507,0.00017,17.0201]
[1780508228655,53.2,65959.86,10.8,0.58562,0.00017,17.01574]
[1780508229320,53.2,65959.86,10.8,0.58562,0.00017,17.01574]
[1780508229560,53.2,65959.86,10.8,0.58562,0.00017,17.01574]
[1780508232319,53.19,65961.93,10.8,0.58597,0.00017,17.01291]
[1780508232622,53.19,65961.93,10.8,0.58597,0.00017,17.01291]
[1780508232684,53.19,65969.09,10.8,0.58718,0.00017,17.00326]
[1780508233691,53.19,65977.31,10.8,0.58856,0.00017,16.992]
[1780508234022,53.19,65977.31,10.8,0.58856,0.00017,16.992]
[1780508234508,53.19,65977.31,10.8,0.58856,0.00017,16.992]
[1780508234525,53.19,65977.31,10.8,0.58856,0.00017,16.992]
[1780508234698,53.19,65971.29,10.8,0.58755,0.00017,17.00023]
[1780508235102,53.19,65971.29,10.8,0.58755,0.00017,17.00023]
[1780508235377,53.19,65971.29,10.8,0.58755,0.00017,17.00023]
[1780508235537,53.19,65971.29,10.8,0.58755,0.00017,17.00023]
[1780508235705,53.19,65966.04,10.8,0.58667,0.00017,17.00735]
[1780508235893,53.19,65966.04,10.8,0.58667,0.00017,17.00735]
[1780508236712,53.18,65972.5,10.8,0.58775,0.00017,16.99857]
[1780508240859,53.18,65973.76,10.8,0.58797,0.00017,16.99678]
[1780508241206,53.18,65969.18,10.8,0.58721,0.00017,17.003]
[1780508242137,53.18,65976.49,10.8,0.58843,0.00017,16.99299]
[1780508243077,53.18,65976.49,10.8,0.58843,0.00017,16.99299]
[1780508243166,53.18,65981.54,10.8,0.58928,0.00017,16.98597]
[1780508244704,53.18,65981.54,10.8,0.58928,0.00017,16.98597]
[1780508244709,53.17,65984.07,10.8,0.58971,0.00017,16.98242]
[1780508244814,53.17,65984.07,10.8,0.58971,0.00017,16.98242]
[1780508245049,53.17,65984.07,10.8,0.58971,0.00017,16.98242]
[1780508245219,53.17,65984.07,10.8,0.58971,0.00017,16.98242]
[1780508246059,53.17,65983.45,10.8,0.5896,0.00017,16.98328]
[1780508246213,53.17,65983.45,10.8,0.5896,0.00017,16.98328]
[1780508246280,53.17,65991.88,10.8,0.59101,0.00017,16.97139]
[1780508246779,53.17,65991.88,10.8,0.59101,0.00017,16.97139]
[1780508247415,53.17,65991.88,10.8,0.59101,0.00017,16.97139]
[1780508247428,53.17,65988.14,10.8,0.59039,0.00017,16.97669]
[1780508252803,53.17,65990.15,10.8,0.59075,0.00017,16.96995]
[1780508253778,53.17,65992.5,10.8,0.59114,0.00017,16.9666]
[1780508253793,53.17,65992.5,10.8,0.59114,0.00017,16.9666]
[1780508253872,53.17,65992.5,10.8,0.59114,0.00017,16.9666]
[1780508254437,53.17,65992.5,10.8,0.59114,0.00017,16.9666]
[1780508254739,53.17,65992.5,10.8,0.59114,0.00017,16.9666]
[1780508254455,53.17,65987.65,10.8,0.59033,0.00017,16.97347]
[1780508255223,53.17,65987.65,10.8,0.59033,0.00017,16.97347]
[1780508255320,53.17,65993.95,10.8,0.59138,0.00017,16.9645]
[1780508255805,53.17,65993.95,10.8,0.59138,0.00017,16.9645]
[1780508255821,53.17,65993.95,10.8,0.59138,0.00017,16.9645]
[1780508255856,53.17,65993.95,10.8,0.59138,0.00017,16.9645]
[1780508256502,53.17,65993.95,10.8,0.59138,0.00017,16.9645]
[1780508256535,53.17,65998.35,10.8,0.59212,0.00017,16.95817]
[1780508257503,53.17,65998.35,10.8,0.59212,0.00017,16.95817]
[1780508258506,53.17,66000.88,10.8,0.59254,0.00017,16.9545]
[1780508258865,53.17,66005.12,10.8,0.59325,0.00017,16.94832]
[1780508259980,53.17,66005.12,10.8,0.59325,0.00017,16.94832]
[1780508260011,53.17,66005.12,10.8,0.59325,0.00017,16.94832]
[1780508262511,53.17,66004.64,10.8,0.59317,0.00017,16.94902]
[1780508263011,53.17,66004.45,10.8,0.59314,0.00017,16.9493]
[1780508265172,53.17,66005.7,10.8,0.59335,0.00017,16.94747]
[1780508266005,53.17,66005.61,10.8,0.59333,0.00017,16.9476]
[1780508266441,53.17,66005.61,10.8,0.59333,0.00017,16.9476]
[1780508266463,53.17,66005.61,10.8,0.59333,0.00017,16.9476]
[1780508266519,53.17,66005.61,10.8,0.59333,0.00017,16.9476]
[1780508266611,53.17,66000.56,10.8,0.59249,0.00017,16.95497]
[1780508267073,53.17,66000.56,10.8,0.59249,0.00017,16.95497]
[1780508267691,53.17,66000.56,10.8,0.59249,0.00017,16.95497]
[1780508267930,53.17,66004.99,10.8,0.59323,0.00017,16.94851]
[1780508269525,53.17,66004.99,10.8,0.59323,0.00017,16.94851]
[1780508273050,53.17,66002.53,10.8,0.59282,0.00017,16.95211]
[1780508273840,53.17,66002.22,10.8,0.59277,0.00017,16.95256]
[1780508273844,53.17,66002.22,10.8,0.59277,0.00017,16.95256]
[1780508274033,53.17,66002.22,10.8,0.59277,0.00017,16.95256]
[1780508274979,53.17,66007.82,10.8,0.5937,0.00017,16.94436]
[1780508275787,53.17,66007.82,10.8,0.5937,0.00017,16.94436]
[1780508276034,53.17,66007.82,10.8,0.5937,0.00017,16.94436]
[1780508276079,53.17,66007.82,10.8,0.5937,0.00017,16.94436]
[1780508276732,53.17,66007.82,10.8,0.5937,0.00017,16.94436]
[1780508276783,53.17,66006.62,10.8,0.5935,0.00017,16.94612]
[1780508276926,53.17,66006.62,10.8,0.5935,0.00017,16.94612]
[1780508277532,53.17,66006.62,10.8,0.5935,0.00017,16.94612]
[1780508277532,53.17,66006.62,10.8,0.5935,0.00017,16.94612]
[1780508277544,53.17,66006.62,10.8,0.5935,0.00017,16.94612]
[1780508278038,53.17,66005.75,10.8,0.59336,0.00017,16.94741]
[1780508280179,53.17,66005.47,10.8,0.59331,0.00017,16.94782]
[1780508281142,53.17,66005.78,10.8,0.59336,0.00017,16.94737]
[1780508281386,53.17,66005.78,10.8,0.59336,0.00017,16.94737]
[1780508281397,53.17,66005.78,10.8,0.59336,0.00017,16.94737]
[1780508281761,53.17,65996.24,10.8,0.59177,0.00017,16.96123]
[1780508282034,53.17,65990.34,10.8,0.59078,0.00017,16.96966]
[1780508284196,53.17,65991.18,10.8,0.59092,0.00017,16.96845]
[1780508285506,53.17,65991.21,10.8,0.59093,0.00017,16.96838]
[1780508285669,53.17,65991.21,10.8,0.59093,0.00017,16.96838]
[1780508285738,53.17,65991.21,10.8,0.59093,0.00017,16.96838]
[1780508285705,53.17,65991.44,10.8,0.59097,0.00017,16.96803]
[1780508285846,53.17,65991.44,10.8,0.59097,0.00017,16.96803]
[1780508285967,53.17,65991.44,10.8,0.59097,0.00017,16.96803]
[1780508286544,53.17,65991.44,10.8,0.59097,0.00017,16.96803]
[1780508286544,53.17,65991.44,10.8,0.59097,0.00017,16.96803]
[1780508286642,53.17,65991.44,10.8,0.59097,0.00017,16.96803]
[1780508286646,53.16,65999.61,10.8,0.59234,0.00017,16.9563]
[1780508287047,53.16,65999.61,10.8,0.59234,0.00017,16.9563]
[1780508287185,53.16,65999.61,10.8,0.59234,0.00017,16.9563]
[1780508287373,53.16,65999.61,10.8,0.59234,0.00017,16.9563]
[1780508287548,53.16,65999.61,10.8,0.59234,0.00017,16.9563]
[1780508287765,53.16,66005.4,10.8,0.5933,0.00017,16.94786]
[1780508288076,53.16,66010.63,10.8,0.59418,0.00017,16.94015]
[1780508291051,53.16,66012.45,10.8,0.59449,0.00017,16.93741]
[1780508291097,53.16,66009.13,10.8,0.59393,0.00017,16.94232]
[1780508293556,53.16,66007.49,10.8,0.59366,0.00017,16.94472]
[1780508294447,53.16,66006.37,10.8,0.59348,0.00017,16.94634]
[1780508294450,53.16,66006.37,10.8,0.59348,0.00017,16.94634]
[1780508295060,53.16,66008.6,10.8,0.59385,0.00017,16.94304]
[1780508295281,53.16,66008.6,10.8,0.59385,0.00017,16.94304]
[1780508295309,53.16,66008.6,10.8,0.59385,0.00017,16.94304]
[1780508295354,53.16,66008.6,10.8,0.59385,0.00017,16.94304]
[1780508295558,53.16,66008.6,10.8,0.59385,0.00017,16.94304]
[1780508295559,53.16,66008.6,10.8,0.59385,0.00017,16.94304]
[1780508295563,53.16,66001.98,10.8,0.59274,0.00017,16.95275]
[1780508296102,53.16,66001.98,10.8,0.59274,0.00017,16.95275]
[1780508296558,53.16,66001.98,10.8,0.59274,0.00017,16.95275]
[1780508296600,53.16,66007.3,10.8,0.59363,0.00017,16.94495]
[1780508298313,53.16,66005.27,10.8,0.59329,0.00017,16.94793]
[1780508299061,53.16,66004.02,10.8,0.59309,0.00017,16.94975]
[1780508299153,53.16,66007.12,10.8,0.5936,0.00017,16.9452]
[1780508299925,53.16,66007.12,10.8,0.5936,0.00017,16.9452]
[1780508300020,53.16,66007.12,10.8,0.5936,0.00017,16.9452]
[1780508300088,53.16,66007.12,10.8,0.5936,0.00017,16.9452]
[1780508300529,53.16,66007.12,10.8,0.5936,0.00017,16.9452]
[1780508300565,53.16,66007.12,10.8,0.5936,0.00017,16.9452]
[1780508301064,53.16,66006.33,10.8,0.59347,0.00017,16.94635]
[1780508301185,53.16,66002.76,10.8,0.59288,0.00017,16.95157]
[1780508302068,53.16,66002.76,10.8,0.59288,0.00017,16.95157]
[1780508302242,53.15,66007.59,10.8,0.59368,0.00017,16.94449]
[1780508303199,53.15,66011.69,10.8,0.59437,0.00017,16.93841]
[1780508305724,53.15,66012.52,10.8,0.59451,0.00017,16.93717]
[1780508306575,53.15,66012.57,10.8,0.59452,0.00017,16.93707]
[1780508307268,53.15,66009.77,10.8,0.59405,0.00017,16.94121]
[1780508307572,53.15,66009.77,10.8,0.59405,0.00017,16.94121]
[1780508307572,53.15,66009.77,10.8,0.59405,0.00017,16.94121]
[1780508311576,53.15,66010.38,10.8,0.59416,0.00017,16.94025]
[1780508312262,53.14,66007.27,10.8,0.59366,0.00017,16.94094]
[1780508314380,53.14,66007.0,10.8,0.59362,0.00017,16.94132]
[1780508314435,53.14,66007.0,10.8,0.59362,0.00017,16.94132]
[1780508315086,53.14,66008.09,10.8,0.5938,0.00017,16.9397]
[1780508319090,53.14,66010.09,10.8,0.59415,0.00017,16.93667]
[1780508320592,53.14,66009.43,10.8,0.59404,0.00017,16.93763]
[1780508320934,53.14,66007.96,10.8,0.59379,0.00017,16.93979]
[1780508322594,53.13,66008.53,10.8,0.59389,0.00017,16.93893]
[1780508323094,53.13,66008.03,10.8,0.59381,0.00017,16.93965]
[1780508325098,53.13,66008.85,10.8,0.59395,0.00017,16.93841]
[1780508326878,53.13,66008.39,10.8,0.59387,0.00017,16.93905]
[1780508327099,53.13,66008.39,10.8,0.59387,0.00017,16.93905]
[1780508328146,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328211,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328215,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328234,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328534,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328589,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328593,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328640,53.13,66008.6,10.8,0.59391,0.00017,16.93872]
[1780508328730,53.13,66015.34,10.8,0.59504,0.00017,16.92868]
[1780508328827,53.13,66015.34,10.8,0.59504,0.00017,16.92868]
[1780508329614,53.13,66015.34,10.8,0.59504,0.00017,16.92868]
[1780508329643,53.13,66015.01,10.8,0.59498,0.00017,16.92916]
[1780508330200,53.13,66015.01,10.8,0.59498,0.00017,16.92916]
[1780508330387,53.13,66015.61,10.8,0.59508,0.00017,16.92827]
[1780508331370,53.13,66015.61,10.8,0.59508,0.00017,16.92827]
[1780508333742,53.12,66014.72,10.8,0.59494,0.00017,16.92957]
[1780508333847,53.12,66014.73,10.8,0.59494,0.00017,16.92955]
[1780508334426,53.12,66014.73,10.8,0.59494,0.00017,16.92955]
[1780508334613,53.12,66014.73,10.8,0.59494,0.00017,16.92955]
[1780508334625,53.12,66007.02,10.8,0.59365,0.00017,16.94098]
[1780508335112,53.12,66007.02,10.8,0.59365,0.00017,16.94098]
[1780508335856,53.12,66004.38,10.8,0.59321,0.00017,16.94487]
[1780508336096,53.12,66004.38,10.8,0.59321,0.00017,16.94487]
[1780508336617,53.12,66004.38,10.8,0.59321,0.00017,16.94487]
[1780508337437,53.12,65999.17,10.8,0.59234,0.00017,16.95247]
[1780508338035,53.12,65999.17,10.8,0.59234,0.00017,16.95247]
[1780508338361,53.12,65999.17,10.8,0.59234,0.00017,16.95247]
[1780508340763,53.12,65997.85,10.8,0.59212,0.00017,16.95438]
[1780508340822,53.12,65997.93,10.8,0.59213,0.00017,16.95426]
[1780508340852,53.12,65997.93,10.8,0.59213,0.00017,16.95426]
[1780508340913,53.12,65997.93,10.8,0.59213,0.00017,16.95426]
[1780508340951,53.12,65997.93,10.8,0.59213,0.00017,16.95426]
[1780508341522,53.12,65997.93,10.8,0.59213,0.00017,16.95426]
[1780508341578,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508341900,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508341941,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508342091,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508342131,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508342171,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508342319,53.12,65987.65,10.8,0.59041,0.00017,16.96895]
[1780508342474,53.12,65989.3,10.8,0.59069,0.00017,16.9666]
[1780508342882,53.12,65989.3,10.8,0.59069,0.00017,16.9666]
[1780508343243,53.12,65989.3,10.8,0.59069,0.00017,16.9666]
[1780508343481,53.12,65996.88,10.8,0.59196,0.00017,16.95574]
[1780508343888,53.12,65996.88,10.8,0.59196,0.00017,16.95574]
[1780508344488,53.12,66000.38,10.8,0.59255,0.00017,16.95067]
[1780508345379,53.12,66000.38,10.8,0.59255,0.00017,16.95067]
[1780508345390,53.12,66000.38,10.8,0.59255,0.00017,16.95067]
[1780508345430,53.12,66000.38,10.8,0.59255,0.00017,16.95067]
[1780508345629,53.12,66000.38,10.8,0.59255,0.00017,16.95067]
[1780508345629,53.12,66000.38,10.8,0.59255,0.00017,16.95067]
[1780508346502,53.12,66008.9,10.8,0.59397,0.00017,16.93818]
[1780508348515,53.12,66014.66,10.8,0.59493,0.00017,16.9296]
[1780508349956,53.12,66015.18,10.8,0.59502,0.00017,16.9288]
[1780508350613,53.12,66015.18,10.8,0.59502,0.00017,16.9288]
[1780508350626,53.12,66015.18,10.8,0.59502,0.00017,16.9288]
[1780508350912,53.12,66014.78,10.8,0.59496,0.00017,16.92939]
[1780508350972,53.12,66014.78,10.8,0.59496,0.00017,16.92939]
[1780508351131,53.12,66014.78,10.8,0.59496,0.00017,16.92939]
[1780508351132,53.12,66014.78,10.8,0.59496,0.00017,16.92939]
[1780508351632,53.12,66014.78,10.8,0.59496,0.00017,16.92939]
[1780508351662,53.12,66008.44,10.8,0.5939,0.00017,16.93883]
[1780508352543,53.12,66012.58,10.8,0.59459,0.00017,16.93269]
[1780508354304,53.12,66013.73,10.8,0.59478,0.00017,16.93098]
[1780508354405,53.12,66013.73,10.8,0.59478,0.00017,16.93098]
[1780508355565,53.12,66024.03,10.8,0.5965,0.00017,16.91542]
[1780508357579,53.12,66027.0,10.8,0.597,0.00017,16.91087]
[1780508359334,53.12,66027.63,10.8,0.5971,0.00017,16.9099]
[1780508359690,53.12,66027.63,10.8,0.5971,0.00017,16.9099]
[1780508359800,53.12,66027.63,10.8,0.5971,0.00017,16.9099]
[1780508360248,53.12,66029.58,10.8,0.59743,0.00017,16.9069]
[1780508360839,53.12,66029.58,10.8,0.59743,0.00017,16.9069]
[1780508360600,53.12,66034.35,10.8,0.59823,0.00017,16.89947]
[1780508361607,53.12,66037.66,10.8,0.59878,0.00017,16.89431]
[1780508362618,53.12,66037.66,10.8,0.59878,0.00017,16.89431]
[1780508362687,53.12,66036.93,10.8,0.59866,0.00017,16.89545]
[1780508363705,53.12,66036.93,10.8,0.59866,0.00017,16.89545]
[1780508365743,53.11,66037.44,10.8,0.59875,0.00017,16.89458]
[1780508365778,53.11,66040.66,10.8,0.59929,0.00017,16.88949]
[1780508366016,53.11,66040.66,10.8,0.59929,0.00017,16.88949]
[1780508366087,53.11,66040.66,10.8,0.59929,0.00017,16.88949]
[1780508366332,53.11,66040.66,10.8,0.59929,0.00017,16.88949]
[1780508366645,53.11,66047.28,10.8,0.60039,0.00017,16.87896]
[1780508367593,53.11,66047.28,10.8,0.60039,0.00017,16.87896]
[1780508368943,53.11,66045.32,10.8,0.60007,0.00017,16.88206]
[1780508369994,53.1,66045.69,10.8,0.60013,0.00017,16.88144]
[1780508370047,53.1,66045.69,10.8,0.60013,0.00017,16.88144]
[1780508370196,53.1,66045.69,10.8,0.60013,0.00017,16.88144]
[1780508370568,53.1,66045.69,10.8,0.60013,0.00017,16.88144]
[1780508370800,53.1,66045.69,10.8,0.60013,0.00017,16.88144]
[1780508370864,53.1,66059.43,10.8,0.60242,0.00017,16.85928]
[1780508370886,53.1,66059.43,10.8,0.60242,0.00017,16.85928]
[1780508371003,53.1,66059.43,10.8,0.60242,0.00017,16.85928]
[1780508371146,53.1,66059.43,10.8,0.60242,0.00017,16.85928]
[1780508371291,53.1,66059.43,10.8,0.60242,0.00017,16.85928]
[1780508371680,53.1,66064.53,10.8,0.60329,0.00017,16.84703]
[1780508372064,53.1,66064.53,10.8,0.60329,0.00017,16.84703]
[1780508376327,53.1,66065.38,10.8,0.60344,0.00017,16.84558]
[1780508376365,53.1,66065.38,10.8,0.60344,0.00017,16.84558]
[1780508377502,53.1,66067.03,10.8,0.60371,0.00017,16.84284]
[1780508378031,53.09,66065.85,10.8,0.60352,0.00017,16.84467]
[1780508378184,53.09,66065.85,10.8,0.60352,0.00017,16.84467]
[1780508378289,53.09,66065.85,10.8,0.60352,0.00017,16.84467]
[1780508380055,53.08,66066.58,10.8,0.60366,0.00017,16.84333]
[1780508380585,53.08,66066.58,10.8,0.60366,0.00017,16.84333]
[1780508380746,53.08,66071.69,10.8,0.60452,0.00017,16.83473]
[1780508383768,53.07,66067.65,10.8,0.60387,0.00017,16.84122]
[1780508384070,53.07,66067.65,10.8,0.60387,0.00017,16.84122]
[1780508384438,53.07,66067.65,10.8,0.60387,0.00017,16.84122]
[1780508387795,53.05,66070.63,10.8,0.60439,0.00017,16.8359]
[1780508392830,53.03,66070.1,10.8,0.60433,0.00017,16.83643]
[1780508397867,53.01,66067.68,10.8,0.60396,0.00017,16.84009]
[1780508398197,53.01,66067.68,10.8,0.60396,0.00017,16.84009]
[1780508398627,53.01,66067.68,10.8,0.60396,0.00017,16.84009]
[1780508398881,53.01,66057.5,10.8,0.60228,0.00017,16.85677]
[1780508399240,53.01,66057.5,10.8,0.60228,0.00017,16.85677]
[1780508400455,53.01,66054.78,10.8,0.60183,0.00017,16.86118]
[1780508400555,53.01,66054.78,10.8,0.60183,0.00017,16.86118]
[1780508400769,53.01,66054.78,10.8,0.60183,0.00017,16.86118]
[1780508400898,53.01,66051.67,10.8,0.60131,0.00017,16.86622]
[1780508401627,53.01,66051.67,10.8,0.60131,0.00017,16.86622]
[1780508401926,53.01,66051.67,10.8,0.60131,0.00017,16.86622]
[1780508401904,53.0,66038.86,10.8,0.59917,0.00017,16.88663]
[1780508402912,53.0,66038.08,10.8,0.59904,0.00017,16.88784]
[1780508403918,52.99,66038.74,10.8,0.59918,0.00017,16.88649]
[1780508404532,52.99,66038.74,10.8,0.59918,0.00017,16.88649]
[1780508405655,52.97,66038.67,10.8,0.5992,0.00017,16.8863]
[1780508406939,52.95,66043.17,10.8,0.59998,0.00017,16.87888]
[1780508408953,52.92,66039.51,10.8,0.59941,0.00017,16.88415]
[1780508410407,52.92,66039.51,10.8,0.59941,0.00017,16.88415]
[1780508410775,52.92,66039.51,10.8,0.59941,0.00017,16.88415]
[1780508410793,52.92,66039.51,10.8,0.59941,0.00017,16.88415]
[1780508411468,52.89,66044.97,10.8,0.60037,0.00017,16.87492]
[1780508412161,52.87,66041.86,10.8,0.59988,0.00017,16.87962]
[1780508413863,52.87,66041.86,10.8,0.59988,0.00017,16.87962]
[1780508413868,52.86,66046.77,10.8,0.60072,0.00017,16.87154]
[1780508414560,52.86,66046.77,10.8,0.60072,0.00017,16.87154]
[1780508414582,52.86,66046.77,10.8,0.60072,0.00017,16.87154]
[1780508414656,52.86,66048.42,10.8,0.60099,0.00017,16.86889]
[1780508415024,52.86,66048.42,10.8,0.60099,0.00017,16.86889]
[1780508415182,52.86,66048.42,10.8,0.60099,0.00017,16.86889]
[1780508415996,52.86,66049.41,10.8,0.60116,0.00017,16.8673]
[1780508416332,52.86,66049.41,10.8,0.60116,0.00017,16.8673]
[1780508416339,52.86,66052.39,10.8,0.60166,0.00017,16.86245]
[1780508418599,52.86,66055.01,10.8,0.6021,0.00017,16.85818]
[1780508418960,52.86,66054.61,10.8,0.60203,0.00017,16.85885]
[1780508419066,52.86,66054.61,10.8,0.60203,0.00017,16.85885]
[1780508419164,52.86,66055.53,10.8,0.60218,0.00017,16.85733]
[1780508421634,52.86,66051.02,10.8,0.60143,0.00017,16.86465]
[1780508423248,52.86,66052.65,10.8,0.60171,0.00017,16.86199]
[1780508423942,52.86,66052.65,10.8,0.60171,0.00017,16.86199]
[1780508423337,52.86,66050.41,10.8,0.60133,0.00017,16.86561]
[1780508424956,52.86,66050.41,10.8,0.60133,0.00017,16.86561]
[1780508424058,52.86,66049.05,10.8,0.60111,0.00017,16.86781]
[1780508425833,52.86,66049.05,10.8,0.60111,0.00017,16.86781]
[1780508425924,52.86,66053.15,10.8,0.60179,0.00017,16.86114]
[1780508426285,52.86,66053.15,10.8,0.60179,0.00017,16.86114]
[1780508426371,52.86,66058.12,10.8,0.60262,0.00017,16.85302]
[1780508426976,52.86,66058.12,10.8,0.60262,0.00017,16.85302]
[1780508432114,52.86,66061.54,10.8,0.60321,0.00017,16.84349]
[1780508436142,52.86,66065.42,10.8,0.60386,0.00017,16.83702]
[1780508438156,52.86,66069.89,10.8,0.60461,0.00017,16.82954]
[1780508439255,52.86,66069.89,10.8,0.60461,0.00017,16.82954]
[1780508440560,52.86,66070.11,10.8,0.60465,0.00017,16.82917]
[1780508440596,52.86,66065.37,10.8,0.60386,0.00017,16.8371]
[1780508445205,52.86,66068.37,10.8,0.60436,0.00017,16.83208]
[1780508450396,52.85,66067.06,10.8,0.60414,0.00017,16.83424]
[1780508451275,52.85,66065.98,10.8,0.60396,0.00017,16.83603]
[1780508452254,52.85,66069.37,10.8,0.60453,0.00017,16.83035]
[1780508454666,52.85,66067.98,10.8,0.6043,0.00017,16.83268]
[1780508455275,52.85,66063.8,10.8,0.6036,0.00017,16.83964]
[1780508456933,52.85,66063.8,10.8,0.6036,0.00017,16.83964]
[1780508457634,52.85,66062.0,10.8,0.6033,0.00017,16.84262]
[1780508457638,52.85,66057.3,10.8,0.60251,0.00017,16.85036]
[1780508459836,52.85,66055.9,10.8,0.60228,0.00017,16.85265]
[1780508459883,52.85,66058.81,10.8,0.60277,0.00017,16.84787]
[1780508460390,52.85,66058.81,10.8,0.60277,0.00017,16.84787]
[1780508461106,52.85,66061.22,10.8,0.60317,0.00017,16.8439]
[1780508461317,52.85,66056.52,10.8,0.60239,0.00017,16.85163]
[1780508462821,52.85,66056.52,10.8,0.60239,0.00017,16.85163]
[1780508462923,52.85,66049.27,10.8,0.60117,0.00017,16.86343]
[1780508463888,52.84,66042.04,10.8,0.59997,0.00017,16.87494]
[1780508465334,52.84,66041.52,10.8,0.5999,0.00017,16.8756]
[1780508465701,52.84,66041.52,10.8,0.5999,0.00017,16.8756]
[1780508465802,52.82,66037.43,10.8,0.59924,0.00017,16.88188]
[1780508466352,52.81,66023.6,10.8,0.59693,0.00017,16.90333]
[1780508468521,52.8,66024.69,10.8,0.59713,0.00017,16.90146]
[1780508468899,52.8,66024.69,10.8,0.59713,0.00017,16.90146]
[1780508468983,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508469213,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508469603,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508469622,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508469648,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508469669,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508469681,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508470041,52.8,66024.55,10.8,0.59711,0.00017,16.90167]
[1780508470058,52.8,66025.24,10.8,0.59723,0.00017,16.9006]
[1780508470989,52.8,66025.24,10.8,0.59723,0.00017,16.9006]
[1780508470380,52.8,66031.03,10.8,0.5982,0.00017,16.89159]
[1780508471660,52.8,66031.03,10.8,0.5982,0.00017,16.89159]
[1780508472008,52.8,66034.67,10.8,0.59881,0.00017,16.88586]
[1780508473018,52.8,66034.67,10.8,0.59881,0.00017,16.88586]
[1780508472828,52.8,66043.13,10.8,0.60023,0.00017,16.87239]
[1780508474009,52.8,66043.13,10.8,0.60023,0.00017,16.87239]
[1780508473401,52.8,66046.61,10.8,0.60081,0.00017,16.86676]
[1780508474119,52.8,66046.61,10.8,0.60081,0.00017,16.86676]
[1780508474388,52.8,66046.61,10.8,0.60081,0.00017,16.86676]
[1780508474576,52.8,66046.61,10.8,0.60081,0.00017,16.86676]
[1780508474672,52.8,66048.41,10.8,0.60111,0.00017,16.86387]
[1780508476072,52.8,66049.29,10.8,0.60126,0.00017,16.86246]
[1780508476406,52.8,66049.29,10.8,0.60126,0.00017,16.86246]
[1780508476412,52.8,66049.29,10.8,0.60126,0.00017,16.86246]
[1780508476605,52.8,66047.26,10.8,0.60092,0.00017,16.86575]
[1780508477848,52.8,66047.26,10.8,0.60092,0.00017,16.86575]
[1780508477916,52.8,66046.7,10.8,0.60083,0.00017,16.86664]
[1780508478950,52.8,66046.7,10.8,0.60083,0.00017,16.86664]
[1780508478928,52.8,66028.47,10.8,0.59777,0.00017,16.89553]
[1780508479087,52.8,66028.47,10.8,0.59777,0.00017,16.89553]
[1780508479113,52.8,66028.47,10.8,0.59777,0.00017,16.89553]
[1780508479231,52.8,66028.47,10.8,0.59777,0.00017,16.89553]
[1780508479443,52.8,66024.96,10.8,0.59719,0.00017,16.90098]
[1780508480139,52.8,66024.96,10.8,0.59719,0.00017,16.90098]
[1780508480450,52.8,66027.46,10.8,0.59761,0.00017,16.89708]
[1780508483486,52.79,66026.58,10.8,0.59746,0.00017,16.89841]
[1780508483502,52.79,66026.58,10.8,0.59746,0.00017,16.89841]
[1780508483631,52.79,66026.58,10.8,0.59746,0.00017,16.89841]
[1780508483672,52.79,66026.9,10.8,0.59752,0.00017,16.8979]
[1780508484955,52.79,66026.9,10.8,0.59752,0.00017,16.8979]
[1780508485000,52.79,66031.23,10.8,0.59825,0.00017,16.89111]
[1780508485485,52.79,66034.44,10.8,0.59879,0.00017,16.88603]
[1780508486327,52.79,66034.44,10.8,0.59879,0.00017,16.88603]
[1780508487300,52.79,66034.45,10.8,0.59879,0.00017,16.88603]
[1780508487380,52.79,66034.45,10.8,0.59879,0.00017,16.88603]
[1780508487841,52.78,66025.71,10.8,0.59735,0.00017,16.89944]
[1780508488486,52.78,66025.71,10.8,0.59735,0.00017,16.89944]
[1780508488516,52.76,66011.08,10.8,0.5949,0.00017,16.92164]
[1780508489217,52.76,66011.08,10.8,0.5949,0.00017,16.92164]
[1780508489881,52.76,66011.08,10.8,0.5949,0.00017,16.92164]
[1780508489964,52.77,66021.27,10.8,0.59662,0.00017,16.90614]
[1780508491031,52.76,66019.63,10.8,0.59636,0.00017,16.90479]
[1780508492466,52.76,66019.5,10.8,0.59634,0.00017,16.90498]
[1780508493551,52.76,66015.58,10.8,0.59568,0.00017,16.91096]
[1780508497747,52.76,66014.91,10.8,0.59557,0.00017,16.91196]
[1780508499594,52.76,66018.33,10.8,0.59614,0.00017,16.90672]
[1780508501728,52.76,66022.25,10.8,0.5968,0.00017,16.90069]
[1780508502615,52.76,66025.55,10.8,0.59736,0.00017,16.89558]
[1780508507440,52.76,66025.14,10.8,0.59729,0.00017,16.89622]
[1780508508658,52.76,66031.72,10.8,0.5984,0.00017,16.88595]
[1780508509827,52.76,66031.72,10.8,0.5984,0.00017,16.88595]
[1780508509867,52.76,66031.37,10.8,0.59834,0.00017,16.8865]
[1780508512687,52.76,66034.28,10.8,0.59882,0.00017,16.88194]
[1780508513427,52.76,66034.28,10.8,0.59882,0.00017,16.88194]
[1780508513532,52.76,66034.28,10.8,0.59882,0.00017,16.88194]
[1780508513743,52.76,66038.83,10.8,0.59959,0.00017,16.87473]
[1780508514381,52.76,66038.83,10.8,0.59959,0.00017,16.87473]
[1780508514701,52.76,66043.49,10.8,0.60037,0.00017,16.86725]
[1780508517292,52.76,66043.87,10.8,0.60044,0.00017,16.8666]
[1780508517680,52.76,66043.87,10.8,0.60044,0.00017,16.8666]
[1780508517909,52.76,66043.87,10.8,0.60044,0.00017,16.8666]
[1780508517949,52.76,66044.36,10.8,0.60052,0.00017,16.86579]
[1780508519011,52.76,66040.41,10.8,0.59986,0.00017,16.87211]
[1780508521849,52.75,66039.52,10.8,0.59971,0.00017,16.87349]
[1780508522021,52.75,66038.98,10.8,0.59963,0.00017,16.87433]
[1780508522184,52.75,66038.98,10.8,0.59963,0.00017,16.87433]
[1780508522310,52.75,66038.98,10.8,0.59963,0.00017,16.87433]
[1780508522673,52.75,66038.98,10.8,0.59963,0.00017,16.87433]
[1780508522681,52.75,66038.98,10.8,0.59963,0.00017,16.87433]
[1780508522955,52.75,66038.98,10.8,0.59963,0.00017,16.87433]
[1780508522992,52.75,66049.47,10.8,0.60139,0.00017,16.85743]
[1780508523444,52.75,66049.47,10.8,0.60139,0.00017,16.85743]
[1780508523764,52.75,66052.48,10.8,0.60189,0.00017,16.8525]
[1780508525251,52.75,66051.53,10.8,0.60173,0.00017,16.85406]
[1780508525764,52.75,66051.53,10.8,0.60173,0.00017,16.85406]
[1780508526279,52.75,66054.06,10.8,0.60216,0.00017,16.84994]
[1780508526378,52.75,66054.06,10.8,0.60216,0.00017,16.84994]
[1780508526809,52.75,66054.06,10.8,0.60216,0.00017,16.84994]
[1780508526946,52.75,66054.06,10.8,0.60216,0.00017,16.84994]
[1780508527014,52.75,66054.06,10.8,0.60216,0.00017,16.84994]
[1780508527555,52.75,66054.73,10.8,0.60227,0.00017,16.84883]
[1780508528177,52.75,66053.88,10.8,0.60213,0.00017,16.85023]
[1780508532775,52.75,66057.11,10.8,0.60266,0.00017,16.84494]
[1780508532777,52.75,66057.11,10.8,0.60266,0.00017,16.84494]
[1780508532871,52.75,66057.11,10.8,0.60266,0.00017,16.84494]
[1780508532914,52.75,66053.81,10.8,0.60211,0.00017,16.85036]
[1780508533124,52.75,66053.81,10.8,0.60211,0.00017,16.85036]
[1780508533835,52.75,66050.71,10.8,0.60159,0.00017,16.85542]
[1780508535242,52.75,66051.24,10.8,0.60168,0.00017,16.85455]
[1780508535815,52.75,66051.24,10.8,0.60168,0.00017,16.85455]
[1780508536700,52.75,66051.87,10.8,0.60179,0.00017,16.85351]
[1780508536856,52.75,66052.79,10.8,0.60195,0.00017,16.85199]
[1780508537593,52.75,66052.79,10.8,0.60195,0.00017,16.85199]
[1780508538215,52.75,66052.22,10.8,0.60185,0.00017,16.85291]
[1780508539288,52.75,66052.03,10.8,0.60182,0.00017,16.85322]
[1780508544368,52.75,66052.99,10.8,0.60198,0.00017,16.85166]
[1780508546098,52.75,66053.26,10.8,0.60202,0.00017,16.85122]
[1780508546876,52.75,66053.26,10.8,0.60202,0.00017,16.85122]
[1780508546926,52.75,66050.05,10.8,0.60149,0.00017,16.85646]
[1780508547197,52.75,66050.05,10.8,0.60149,0.00017,16.85646]
[1780508547593,52.75,66050.05,10.8,0.60149,0.00017,16.85646]
[1780508547933,52.75,66043.14,10.8,0.60034,0.00017,16.86753]
[1780508550017,52.74,66041.18,10.8,0.60002,0.00017,16.87055]
[1780508550953,52.73,66042.38,10.8,0.60024,0.00017,16.86843]
[1780508555990,52.71,66042.94,10.8,0.60037,0.00017,16.86343]
[1780508557506,52.71,66043.83,10.8,0.60052,0.00017,16.86198]
[1780508557547,52.71,66043.83,10.8,0.60052,0.00017,16.86198]
[1780508558004,52.71,66050.91,10.8,0.60171,0.00017,16.85049]
[1780508558462,52.71,66050.91,10.8,0.60171,0.00017,16.85049]
[1780508559011,52.71,66054.56,10.8,0.60232,0.00017,16.84449]
[1780508560749,52.71,66055.21,10.8,0.60243,0.00017,16.84344]
[1780508560889,52.71,66055.21,10.8,0.60243,0.00017,16.84344]
[1780508561030,52.71,66053.85,10.8,0.6022,0.00017,16.84568]
[1780508562827,52.71,66052.98,10.8,0.60206,0.00017,16.8471]
[1780508562904,52.71,66052.98,10.8,0.60206,0.00017,16.8471]
[1780508563044,52.71,66053.89,10.8,0.60221,0.00017,16.8456]
[1780508564743,52.71,66055.49,10.8,0.60248,0.00017,16.84296]
[1780508564872,52.71,66055.49,10.8,0.60248,0.00017,16.84296]
[1780508567078,52.71,66062.63,10.8,0.60368,0.00017,16.83114]
[1780508567505,52.71,66062.63,10.8,0.60368,0.00017,16.83114]
[1780508567741,52.71,66062.63,10.8,0.60368,0.00017,16.83114]
[1780508568080,52.71,66065.51,10.8,0.60416,0.00017,16.82632]
[1780508569087,52.71,66061.25,10.8,0.60344,0.00017,16.83344]
[1780508569130,52.71,66061.25,10.8,0.60344,0.00017,16.83344]
[1780508570772,52.71,66060.76,10.8,0.60336,0.00017,16.83425]
[1780508570833,52.71,66060.76,10.8,0.60336,0.00017,16.83425]
[1780508570938,52.71,66060.76,10.8,0.60336,0.00017,16.83425]
[1780508571101,52.71,66060.69,10.8,0.60335,0.00017,16.83437]
[1780508572237,52.71,66058.65,10.8,0.60301,0.00017,16.83775]
[1780508572760,52.71,66058.65,10.8,0.60301,0.00017,16.83775]
[1780508574057,52.71,66057.99,10.8,0.6029,0.00017,16.83884]
[1780508574136,52.71,66051.13,10.8,0.60175,0.00017,16.85011]
[1780508576197,52.71,66049.96,10.8,0.60155,0.00017,16.85201]
[1780508579290,52.71,66048.87,10.8,0.60137,0.00017,16.85376]
[1780508579313,52.71,66048.78,10.8,0.60136,0.00017,16.85389]
[1780508580369,52.71,66048.78,10.8,0.60136,0.00017,16.85389]
[1780508580406,52.71,66048.78,10.8,0.60136,0.00017,16.85389]
[1780508580489,52.71,66048.71,10.8,0.60135,0.00017,16.85399]
[1780508581583,52.71,66048.71,10.8,0.60135,0.00017,16.85399]
[1780508581838,52.71,66048.71,10.8,0.60135,0.00017,16.85399]
[1780508582016,52.71,66049.66,10.8,0.60151,0.00017,16.85243]
[1780508582745,52.7,66043.42,10.8,0.60047,0.00017,16.86242]
[1780508586640,52.69,66041.28,10.8,0.60014,0.00017,16.8656]
[1780508587601,52.68,66041.29,10.8,0.60014,0.00017,16.86555]
[1780508587930,52.68,66041.29,10.8,0.60014,0.00017,16.86555]
[1780508587972,52.68,66027.85,10.8,0.59788,0.00017,16.88683]
[1780508588241,52.68,66027.85,10.8,0.59788,0.00017,16.88683]
[1780508588930,52.68,66027.85,10.8,0.59788,0.00017,16.88683]
[1780508588985,52.69,66021.38,10.8,0.59678,0.00017,16.89705]
[1780508589159,52.69,66021.38,10.8,0.59678,0.00017,16.89705]
[1780508589366,52.69,66021.38,10.8,0.59678,0.00017,16.89705]
[1780508589423,52.69,66027.63,10.8,0.59783,0.00017,16.88734]
[1780508591084,52.69,66027.63,10.8,0.59783,0.00017,16.88734]
[1780508590236,52.69,66031.35,10.8,0.59846,0.00017,16.88151]
[1780508591455,52.69,66031.35,10.8,0.59846,0.00017,16.88151]
[1780508592099,52.69,66031.35,10.8,0.59846,0.00017,16.88151]
[1780508592252,52.69,66027.78,10.8,0.59786,0.00017,16.88712]
[1780508593566,52.69,66027.78,10.8,0.59786,0.00017,16.88712]
[1780508595599,52.69,66029.28,10.8,0.59811,0.00017,16.88476]
[1780508599730,52.69,66028.71,10.8,0.59802,0.00017,16.88554]
[1780508600879,52.69,66033.74,10.8,0.59887,0.00017,16.8776]
[1780508601459,52.69,66033.74,10.8,0.59887,0.00017,16.8776]
[1780508601478,52.69,66037.31,10.8,0.59947,0.00017,16.87194]
[1780508602194,52.69,66037.31,10.8,0.59947,0.00017,16.87194]
[1780508602504,52.69,66037.31,10.8,0.59947,0.00017,16.87194]
[1780508602568,52.69,66037.03,10.8,0.59942,0.00017,16.8724]
[1780508603323,52.69,66037.03,10.8,0.59942,0.00017,16.8724]
[1780508603717,52.69,66037.03,10.8,0.59942,0.00017,16.8724]
[1780508603889,52.69,66037.03,10.8,0.59942,0.00017,16.8724]
[1780508603962,52.69,66042.17,10.8,0.60029,0.00017,16.86415]
[1780508605657,52.68,66039.98,10.8,0.59992,0.00017,16.86764]
[1780508605875,52.68,66038.19,10.8,0.59962,0.00017,16.87049]
[1780508606996,52.68,66038.19,10.8,0.59962,0.00017,16.87049]
[1780508607005,52.68,66041.21,10.8,0.60013,0.00017,16.86564]
[1780508607658,52.68,66041.21,10.8,0.60013,0.00017,16.86564]
[1780508607735,52.68,66048.64,10.8,0.60138,0.00017,16.85366]
[1780508608174,52.68,66048.64,10.8,0.60138,0.00017,16.85366]
[1780508610528,52.68,66052.08,10.8,0.60195,0.00017,16.84804]
[1780508614031,52.68,66048.59,10.8,0.60139,0.00017,16.84984]
[1780508618072,52.68,66049.86,10.8,0.6016,0.00017,16.84774]
[1780508619113,52.68,66044.81,10.8,0.60077,0.00017,16.85584]
[1780508622472,52.67,66041.76,10.8,0.60027,0.00017,16.86063]
[1780508623253,52.67,66041.76,10.8,0.60027,0.00017,16.86063]
[1780508623785,52.67,66041.76,10.8,0.60027,0.00017,16.86063]
[1780508625156,52.67,66037.4,10.8,0.59954,0.00017,16.86758]
[1780508625766,52.67,66037.4,10.8,0.59954,0.00017,16.86758]
[1780508625848,52.67,66032.97,10.8,0.59879,0.00017,16.8746]
[1780508626505,52.66,66036.41,10.8,0.59937,0.00017,16.86912]
[1780508627213,52.66,66036.41,10.8,0.59937,0.00017,16.86912]
[1780508627512,52.66,66036.99,10.8,0.59947,0.00017,16.86818]
[1780508632894,52.67,66037.11,10.8,0.59948,0.00017,16.8681]
[1780508633097,52.67,66037.29,10.8,0.59951,0.00017,16.86784]
[1780508634147,52.67,66037.29,10.8,0.59951,0.00017,16.86784]
[1780508635224,52.67,66032.72,10.8,0.59874,0.00017,16.87505]
[1780508636343,52.67,66033.12,10.8,0.59881,0.00017,16.8744]
[1780508636379,52.67,66033.12,10.8,0.59881,0.00017,16.8744]
[1780508636442,52.67,66033.12,10.8,0.59881,0.00017,16.8744]
[1780508636477,52.67,66033.12,10.8,0.59881,0.00017,16.8744]
[1780508636492,52.67,66033.12,10.8,0.59881,0.00017,16.8744]
[1780508636843,52.67,66033.12,10.8,0.59881,0.00017,16.8744]
[1780508637156,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508637205,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508637217,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508637363,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508637440,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508637809,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508637979,52.67,66023.43,10.8,0.59718,0.00017,16.88956]
[1780508638007,52.67,66004.01,10.8,0.59391,0.00017,16.91915]
[1780508639071,52.67,66004.01,10.8,0.59391,0.00017,16.91915]
[1780508639807,52.67,66004.06,10.8,0.59391,0.00017,16.91911]
[1780508639840,52.67,66004.06,10.8,0.59391,0.00017,16.91911]
[1780508640005,52.67,66002.63,10.8,0.59367,0.00017,16.92126]
[1780508640941,52.67,65991.45,10.8,0.59179,0.00017,16.93764]
[1780508642861,52.66,65992.25,10.8,0.59193,0.00017,16.93638]
[1780508643382,52.66,65992.25,10.8,0.59193,0.00017,16.93638]
[1780508643461,52.66,65992.25,10.8,0.59193,0.00017,16.93638]
[1780508643895,52.66,65992.25,10.8,0.59193,0.00017,16.93638]
[1780508643918,52.66,65997.74,10.8,0.59286,0.00017,16.92832]
[1780508644242,52.66,65997.74,10.8,0.59286,0.00017,16.92832]
[1780508644665,52.66,65997.74,10.8,0.59286,0.00017,16.92832]
[1780508645009,52.66,65997.74,10.8,0.59286,0.00017,16.92832]
[1780508645040,52.66,66001.31,10.8,0.59347,0.00017,16.92301]
[1780508645621,52.66,66001.31,10.8,0.59347,0.00017,16.92301]
[1780508645912,52.66,66001.31,10.8,0.59347,0.00017,16.92301]
[1780508645962,52.66,65998.85,10.8,0.59305,0.00017,16.92665]
[1780508646334,52.66,65998.85,10.8,0.59305,0.00017,16.92665]
[1780508646375,52.66,65998.85,10.8,0.59305,0.00017,16.92665]
[1780508646449,52.66,65998.85,10.8,0.59305,0.00017,16.92665]
[1780508646928,52.66,65998.85,10.8,0.59305,0.00017,16.92665]
[1780508646963,52.66,65998.85,10.8,0.59305,0.00017,16.92665]
[1780508647007,52.65,65993.24,10.8,0.59211,0.00017,16.93481]
[1780508647510,52.65,65993.24,10.8,0.59211,0.00017,16.93481]
[1780508647974,52.65,65993.24,10.8,0.59211,0.00017,16.93481]
[1780508648005,52.65,65993.24,10.8,0.59211,0.00017,16.93481]
[1780508648011,52.65,65993.24,10.8,0.59211,0.00017,16.93481]
[1780508648074,52.65,65984.15,10.8,0.59058,0.00017,16.94798]
[1780508648328,52.65,65984.15,10.8,0.59058,0.00017,16.94798]
[1780508648555,52.65,65984.15,10.8,0.59058,0.00017,16.94798]
[1780508648916,52.65,65984.15,10.8,0.59058,0.00017,16.94798]
[1780508649017,52.65,65987.11,10.8,0.59108,0.00017,16.94373]
[1780508650194,52.65,65987.11,10.8,0.59108,0.00017,16.94373]
[1780508651901,52.65,65984.31,10.8,0.5906,0.00017,16.94777]
[1780508651917,52.65,65984.31,10.8,0.5906,0.00017,16.94777]
[1780508651919,52.65,65984.31,10.8,0.5906,0.00017,16.94777]
[1780508652698,52.65,65989.33,10.8,0.59145,0.00017,16.94053]
[1780508653706,52.65,65989.33,10.8,0.59145,0.00017,16.94053]
[1780508654093,52.65,65989.33,10.8,0.59145,0.00017,16.94053]
[1780508654155,52.65,65989.33,10.8,0.59145,0.00017,16.94053]
[1780508654133,52.65,65992.11,10.8,0.59192,0.00017,16.93648]
[1780508654459,52.65,65992.11,10.8,0.59192,0.00017,16.93648]
[1780508654713,52.65,66006.29,10.8,0.59432,0.00017,16.91548]
[1780508656726,52.65,66005.52,10.8,0.59419,0.00017,16.91664]
[1780508659322,52.65,66005.88,10.8,0.59425,0.00017,16.9161]
[1780508660883,52.65,66005.07,10.8,0.59411,0.00017,16.91732]
[1780508661945,52.65,66004.0,10.8,0.59393,0.00017,16.91892]
[1780508667149,52.65,66004.48,10.8,0.59401,0.00017,16.91822]
[1780508668810,52.65,66001.21,10.8,0.59346,0.00017,16.9231]
[1780508669506,52.65,66001.21,10.8,0.59346,0.00017,16.9231]
[1780508670124,52.65,66001.21,10.8,0.59346,0.00017,16.9231]
[1780508670672,52.65,66002.66,10.8,0.5937,0.00017,16.92095]
[1780508670823,52.65,66007.02,10.8,0.59444,0.00017,16.91442]
[1780508671928,52.65,66007.02,10.8,0.59444,0.00017,16.91442]
[1780508672614,52.65,66009.71,10.8,0.59491,0.00017,16.90649]
[1780508672838,52.65,66005.97,10.8,0.59428,0.00017,16.91211]
[1780508673253,52.65,66005.97,10.8,0.59428,0.00017,16.91211]
[1780508673345,52.65,66005.97,10.8,0.59428,0.00017,16.91211]
[1780508673848,52.65,66002.65,10.8,0.59372,0.00017,16.91707]
[1780508674538,52.65,66002.65,10.8,0.59372,0.00017,16.91707]
[1780508675588,52.65,66001.64,10.8,0.59355,0.00017,16.91856]
[1780508676032,52.65,66001.64,10.8,0.59355,0.00017,16.91856]
[1780508680197,52.65,66003.53,10.8,0.59388,0.00017,16.9157]
[1780508680505,52.65,66003.71,10.8,0.59391,0.00017,16.91542]
[1780508680897,52.65,66006.95,10.8,0.59445,0.00017,16.91055]
[1780508685336,52.64,66008.35,10.8,0.59469,0.00017,16.9084]
[1780508686939,52.64,66012.72,10.8,0.59543,0.00017,16.90176]
[1780508688000,52.64,66012.72,10.8,0.59543,0.00017,16.90176]
[1780508690968,52.64,66007.7,10.8,0.59459,0.00017,16.90934]
[1780508696004,52.64,66005.6,10.8,0.59424,0.00017,16.91246]
[1780508696952,52.64,66005.6,10.8,0.59424,0.00017,16.91246]
[1780508696996,52.64,66005.6,10.8,0.59424,0.00017,16.91246]
[1780508697201,52.64,66003.1,10.8,0.59382,0.00017,16.9162]
[1780508698017,52.64,65993.99,10.8,0.59228,0.00017,16.92967]
[1780508699256,52.64,65993.67,10.8,0.59222,0.00017,16.93014]
[1780508700181,52.64,65998.0,10.8,0.59295,0.00017,16.92377]
[1780508700659,52.64,65998.0,10.8,0.59295,0.00017,16.92377]
[1780508700674,52.64,65998.0,10.8,0.59295,0.00017,16.92377]
[1780508700763,52.64,65998.0,10.8,0.59295,0.00017,16.92377]
[1780508701038,52.64,65999.85,10.8,0.59327,0.00017,16.92103]
[1780508701547,52.64,65999.85,10.8,0.59327,0.00017,16.92103]
[1780508701712,52.64,65999.85,10.8,0.59327,0.00017,16.92103]
[1780508702045,52.64,65999.2,10.8,0.59316,0.00017,16.92199]
[1780508705413,52.64,65998.35,10.8,0.59301,0.00017,16.92324]
[1780508706256,52.64,65998.35,10.8,0.59301,0.00017,16.92324]
[1780508706822,52.64,65995.71,10.8,0.59257,0.00017,16.92714]
[1780508706889,52.64,65995.71,10.8,0.59257,0.00017,16.92714]
[1780508707080,52.64,66001.3,10.8,0.59351,0.00017,16.91887]
[1780508707426,52.64,66001.3,10.8,0.59351,0.00017,16.91887]
[1780508707903,52.64,66001.3,10.8,0.59351,0.00017,16.91887]
[1780508708087,52.64,66002.02,10.8,0.59364,0.00017,16.91779]
[1780508708738,52.64,66002.02,10.8,0.59364,0.00017,16.91779]
[1780508709093,52.64,65998.27,10.8,0.593,0.00017,16.92336]
[1780508710495,52.64,65996.97,10.8,0.59278,0.00017,16.92528]
[1780508710725,52.64,65996.97,10.8,0.59278,0.00017,16.92528]
[1780508712180,52.64,65998.54,10.8,0.59305,0.00017,16.92296]
[1780508712654,52.64,65998.77,10.8,0.59309,0.00017,16.92262]
[1780508713340,52.64,65998.23,10.8,0.59299,0.00017,16.92341]
[1780508713769,52.64,65998.23,10.8,0.59299,0.00017,16.92341]
[1780508714129,52.64,65993.74,10.8,0.59224,0.00017,16.93002]
[1780508715292,52.64,65991.09,10.8,0.59179,0.00017,16.93388]
[1780508715411,52.64,65991.09,10.8,0.59179,0.00017,16.93388]
[1780508716143,52.64,65989.83,10.8,0.59157,0.00017,16.93571]
[1780508716489,52.64,65989.83,10.8,0.59157,0.00017,16.93571]
[1780508717944,52.64,65989.49,10.8,0.59152,0.00017,16.93621]
[1780508717955,52.64,65989.49,10.8,0.59152,0.00017,16.93621]
[1780508718049,52.64,65989.49,10.8,0.59152,0.00017,16.93621]
[1780508718157,52.64,65985.19,10.8,0.59079,0.00017,16.94243]
[1780508718751,52.64,65985.19,10.8,0.59079,0.00017,16.94243]
[1780508718803,52.64,65985.19,10.8,0.59079,0.00017,16.94243]
[1780508719164,52.64,65972.08,10.8,0.58857,0.00017,16.96103]
[1780508719320,52.64,65972.08,10.8,0.58857,0.00017,16.96103]
[1780508719403,52.64,65972.08,10.8,0.58857,0.00017,16.96103]
[1780508719595,52.64,65972.08,10.8,0.58857,0.00017,16.96103]
[1780508720036,52.64,65972.08,10.8,0.58857,0.00017,16.96103]
[1780508720171,52.64,65965.61,10.8,0.58747,0.00017,16.97001]
[1780508720362,52.64,65965.61,10.8,0.58747,0.00017,16.97001]
[1780508720898,52.64,65965.61,10.8,0.58747,0.00017,16.97001]
[1780508721178,52.64,65971.9,10.8,0.58854,0.00017,16.96128]
[1780508721554,52.64,65971.9,10.8,0.58854,0.00017,16.96128]
[1780508721652,52.64,65971.9,10.8,0.58854,0.00017,16.96128]
[1780508721712,52.64,65971.9,10.8,0.58854,0.00017,16.96128]
[1780508722203,52.64,65971.9,10.8,0.58854,0.00017,16.96128]
[1780508722186,52.64,65976.94,10.8,0.58939,0.00017,16.95419]
[1780508722877,52.64,65976.94,10.8,0.58939,0.00017,16.95419]
[1780508723224,52.64,65976.94,10.8,0.58939,0.00017,16.95419]
[1780508723195,52.64,65976.71,10.8,0.58935,0.00017,16.95455]
[1780508723462,52.64,65976.71,10.8,0.58935,0.00017,16.95455]
[1780508724202,52.64,65976.75,10.8,0.58936,0.00017,16.95449]
[1780508724357,52.64,65976.75,10.8,0.58936,0.00017,16.95449]
[1780508724513,52.64,65976.75,10.8,0.58936,0.00017,16.95449]
[1780508725565,52.64,65978.62,10.8,0.58967,0.00017,16.95184]
[1780508726169,52.64,65978.62,10.8,0.58967,0.00017,16.95184]
[1780508726241,52.64,65978.62,10.8,0.58967,0.00017,16.95184]
[1780508729648,52.64,65979.33,10.8,0.58979,0.00017,16.95083]
[1780508730111,52.64,65979.33,10.8,0.58979,0.00017,16.95083]
[1780508730249,52.64,65976.39,10.8,0.58929,0.00017,16.955]
[1780508732263,52.64,65973.34,10.8,0.58879,0.00017,16.95543]
[1780508733217,52.64,65973.34,10.8,0.58879,0.00017,16.95543]
[1780508734007,52.64,65974.77,10.8,0.58904,0.00017,16.95342]
[1780508734277,52.64,65978.59,10.8,0.58968,0.00017,16.94802]
[1780508735166,52.64,65978.59,10.8,0.58968,0.00017,16.94802]
[1780508735795,52.64,65979.18,10.8,0.58978,0.00017,16.94718]
[1780508736291,52.64,65973.74,10.8,0.58886,0.00017,16.95486]
[1780508738255,52.64,65969.01,10.8,0.58806,0.00017,16.96146]
[1780508738521,52.64,65969.01,10.8,0.58806,0.00017,16.96146]
[1780508738834,52.64,65969.01,10.8,0.58806,0.00017,16.96146]
[1780508739900,52.64,65966.44,10.8,0.58762,0.00017,16.96502]
[1780508739992,52.64,65962.7,10.8,0.58699,0.00017,16.97015]
[1780508740490,52.64,65962.7,10.8,0.58699,0.00017,16.97015]
[1780508744325,52.64,65963.45,10.8,0.58712,0.00017,16.9691]
[1780508744332,52.64,65963.45,10.8,0.58712,0.00017,16.9691]
[1780508745808,52.64,65963.02,10.8,0.58705,0.00017,16.96967]
[1780508745909,52.63,65957.48,10.8,0.58611,0.00017,16.9772]
[1780508746565,52.63,65957.48,10.8,0.58611,0.00017,16.9772]
[1780508747267,52.63,65957.48,10.8,0.58611,0.00017,16.9772]
[1780508746603,52.63,65953.56,10.8,0.58545,0.00017,16.98247]
[1780508749071,52.63,65952.78,10.8,0.58531,0.00017,16.98351]
[1780508749106,52.63,65952.78,10.8,0.58531,0.00017,16.98351]
[1780508749215,52.63,65952.78,10.8,0.58531,0.00017,16.98351]
[1780508750207,52.63,65953.77,10.8,0.58548,0.00017,16.98218]
[1780508750279,52.63,65957.01,10.8,0.58603,0.00017,16.97781]
[1780508751249,52.63,65957.01,10.8,0.58603,0.00017,16.97781]
[1780508751270,52.63,65957.01,10.8,0.58603,0.00017,16.97781]
[1780508751311,52.63,65959.98,10.8,0.58654,0.00017,16.97378]
[1780508751398,52.63,65964.06,10.8,0.58723,0.00017,16.9682]
[1780508753837,52.63,65963.42,10.8,0.58712,0.00017,16.96907]
[1780508753847,52.63,65963.42,10.8,0.58712,0.00017,16.96907]
[1780508754255,52.63,65963.42,10.8,0.58712,0.00017,16.96907]
[1780508754876,52.63,65963.45,10.8,0.58713,0.00017,16.96901]
[1780508755585,52.63,65960.6,10.8,0.58665,0.00017,16.9729]
[1780508758666,52.63,65959.27,10.8,0.58642,0.00017,16.97469]
[1780508758673,52.63,65959.27,10.8,0.58642,0.00017,16.97469]
[1780508758704,52.63,65959.27,10.8,0.58642,0.00017,16.97469]
[1780508759139,52.63,65959.27,10.8,0.58642,0.00017,16.97469]
[1780508759163,52.63,65956.59,10.8,0.58597,0.00017,16.97831]
[1780508759393,52.63,65956.59,10.8,0.58597,0.00017,16.97831]
[1780508759449,52.63,65956.59,10.8,0.58597,0.00017,16.97831]
[1780508759805,52.63,65956.59,10.8,0.58597,0.00017,16.97831]
[1780508760133,52.63,65946.94,10.8,0.58433,0.00017,16.99119]
[1780508760946,52.63,65946.94,10.8,0.58433,0.00017,16.99119]
[1780508760998,52.63,65944.09,10.8,0.58385,0.00017,16.99493]
[1780508761413,52.63,65944.09,10.8,0.58385,0.00017,16.99493]
[1780508761471,52.63,65939.24,10.8,0.58302,0.00017,17.00126]
[1780508762518,52.63,65939.24,10.8,0.58302,0.00017,17.00126]
[1780508762558,52.63,65939.24,10.8,0.58302,0.00017,17.00126]
[1780508762697,52.63,65939.24,10.8,0.58302,0.00017,17.00126]
[1780508762736,52.62,65931.0,10.8,0.58162,0.00017,17.01182]
[1780508763485,52.62,65926.9,10.8,0.58092,0.00017,17.01701]
[1780508764825,52.62,65926.9,10.8,0.58092,0.00017,17.01701]
[1780508766332,52.62,65922.97,10.8,0.58025,0.00017,17.02192]
[1780508766539,52.62,65922.97,10.8,0.58025,0.00017,17.02192]
[1780508767230,52.62,65922.97,10.8,0.58025,0.00017,17.02192]
[1780508767257,52.62,65921.04,10.8,0.57992,0.00017,17.02431]
[1780508768041,52.62,65927.35,10.8,0.581,0.00017,17.01642]
[1780508768382,52.62,65927.35,10.8,0.581,0.00017,17.01642]
[1780508768521,52.62,65934.29,10.8,0.58218,0.00017,17.00759]
[1780508770535,52.62,65936.11,10.8,0.58249,0.00017,17.00524]
[1780508771537,52.62,65936.11,10.8,0.58249,0.00017,17.00524]
[1780508772649,52.62,65935.56,10.8,0.5824,0.00017,17.00595]
[1780508774147,52.62,65934.57,10.8,0.58223,0.00017,17.00722]
[1780508774230,52.62,65934.23,10.8,0.58217,0.00017,17.00765]
[1780508774552,52.62,65934.23,10.8,0.58217,0.00017,17.00765]
[1780508774562,52.62,65939.13,10.8,0.58301,0.00017,17.00134]
[1780508775434,52.62,65939.13,10.8,0.58301,0.00017,17.00134]
[1780508775746,52.62,65939.13,10.8,0.58301,0.00017,17.00134]
[1780508775763,52.62,65944.1,10.8,0.58385,0.00017,16.99485]
[1780508776796,52.62,65944.1,10.8,0.58385,0.00017,16.99485]
[1780508779750,52.62,65944.87,10.8,0.58398,0.00017,16.99385]
[1780508782229,52.62,65945.05,10.8,0.58401,0.00017,16.99362]
[1780508782319,52.62,65945.05,10.8,0.58401,0.00017,16.99362]
[1780508782319,52.62,65945.17,10.8,0.58403,0.00017,16.99346]
[1780508782584,52.62,65945.17,10.8,0.58403,0.00017,16.99346]
[1780508782618,52.62,65945.17,10.8,0.58403,0.00017,16.99346]
[1780508783065,52.62,65945.17,10.8,0.58403,0.00017,16.99346]
[1780508783126,52.62,65945.17,10.8,0.58403,0.00017,16.99346]
[1780508783209,52.62,65937.92,10.8,0.5828,0.00017,17.0029]
[1780508784047,52.62,65937.92,10.8,0.5828,0.00017,17.0029]
[1780508784101,52.62,65937.92,10.8,0.5828,0.00017,17.0029]
[1780508784113,52.62,65931.73,10.8,0.58175,0.00017,17.01085]
[1780508784541,52.62,65931.73,10.8,0.58175,0.00017,17.01085]
[1780508784647,52.62,65931.73,10.8,0.58175,0.00017,17.01085]
[1780508785343,52.62,65931.73,10.8,0.58175,0.00017,17.01085]
[1780508784748,52.62,65926.44,10.8,0.58085,0.00017,17.01754]
[1780508786234,52.62,65926.44,10.8,0.58085,0.00017,17.01754]
[1780508786308,52.62,65926.44,10.8,0.58085,0.00017,17.01754]
[1780508786262,52.62,65932.17,10.8,0.58182,0.00017,17.01028]
[1780508786779,52.62,65932.17,10.8,0.58182,0.00017,17.01028]
[1780508786808,52.62,65932.17,10.8,0.58182,0.00017,17.01028]
[1780508786905,52.62,65926.67,10.8,0.58088,0.00017,17.01726]
[1780508787533,52.62,65926.67,10.8,0.58088,0.00017,17.01726]
[1780508788305,52.62,65922.62,10.8,0.58019,0.00017,17.02235]
[1780508790644,52.62,65921.55,10.8,0.58001,0.00017,17.02371]
[1780508791096,52.62,65921.55,10.8,0.58001,0.00017,17.02371]
[1780508791686,52.63,65918.22,10.8,0.57945,0.00017,17.02401]
[1780508795387,52.63,65918.69,10.8,0.57953,0.00017,17.02346]
[1780508796695,52.63,65919.77,10.8,0.57971,0.00017,17.02214]
[1780508796977,52.63,65919.77,10.8,0.57971,0.00017,17.02214]
[1780508797104,52.63,65919.77,10.8,0.57971,0.00017,17.02214]
[1780508797193,52.63,65919.11,10.8,0.5796,0.00017,17.02296]
[1780508797722,52.63,65919.11,10.8,0.5796,0.00017,17.02296]
[1780508797728,52.63,65919.94,10.8,0.57974,0.00017,17.02194]
[1780508799752,52.63,65918.16,10.8,0.57943,0.00017,17.02414]
[1780508800457,52.63,65918.27,10.8,0.57945,0.00017,17.02402]
[1780508800742,52.63,65918.27,10.8,0.57945,0.00017,17.02402]
[1780508800757,52.63,65918.27,10.8,0.57945,0.00017,17.02402]
[1780508801117,52.63,65918.27,10.8,0.57945,0.00017,17.02402]
[1780508801258,52.63,65918.27,10.8,0.57945,0.00017,17.02402]
[1780508801315,52.63,65918.27,10.8,0.57945,0.00017,17.02402]
[1780508801295,52.63,65911.4,10.8,0.57828,0.00017,17.03241]
[1780508801841,52.63,65911.4,10.8,0.57828,0.00017,17.03241]
[1780508801959,52.63,65911.4,10.8,0.57828,0.00017,17.03241]
[1780508802346,52.63,65887.55,10.8,0.5742,0.00017,17.06037]
[1780508803363,52.63,65887.55,10.8,0.5742,0.00017,17.06037]
[1780508804009,52.64,65886.49,10.8,0.57402,0.00017,17.06157]
[1780508804027,52.63,65890.36,10.8,0.57468,0.00017,17.05717]
[1780508804784,52.63,65894.23,10.8,0.57534,0.00017,17.05272]
[1780508805480,52.63,65894.23,10.8,0.57534,0.00017,17.05272]
[1780508805512,52.63,65894.23,10.8,0.57534,0.00017,17.05272]
[1780508805791,52.64,65900.62,10.8,0.57643,0.00017,17.04528]
[1780508806858,52.64,65900.62,10.8,0.57643,0.00017,17.04528]
[1780508807958,52.63,65903.25,10.8,0.57688,0.00017,17.04217]
[1780508808001,52.63,65903.25,10.8,0.57688,0.00017,17.04217]
[1780508808814,52.64,65891.42,10.8,0.57486,0.00017,17.05596]
[1780508809644,52.64,65891.42,10.8,0.57486,0.00017,17.05596]
[1780508810898,52.64,65890.86,10.8,0.57476,0.00017,17.0566]
[1780508811171,52.64,65890.86,10.8,0.57476,0.00017,17.0566]
[1780508811627,52.64,65888.95,10.8,0.57444,0.00017,17.05878]
[1780508811655,52.64,65888.95,10.8,0.57444,0.00017,17.05878]
[1780508811877,52.64,65888.95,10.8,0.57444,0.00017,17.05878]
[1780508813150,52.64,65887.84,10.8,0.57425,0.00017,17.06004]
[1780508813242,52.63,65883.82,10.8,0.57356,0.00017,17.06458]
[1780508813523,52.63,65883.82,10.8,0.57356,0.00017,17.06458]
[1780508813780,52.63,65883.82,10.8,0.57356,0.00017,17.06458]
[1780508813882,52.63,65881.8,10.8,0.57322,0.00017,17.06683]
[1780508815013,52.63,65881.8,10.8,0.57322,0.00017,17.06683]
[1780508815627,52.63,65880.01,10.8,0.57291,0.00017,17.06882]
[1780508817151,52.63,65881.44,10.8,0.57315,0.00017,17.06723]
[1780508818113,52.63,65881.54,10.8,0.57317,0.00017,17.06711]
[1780508819963,52.63,65881.68,10.8,0.5732,0.00017,17.06695]
[1780508820251,52.63,65881.68,10.8,0.5732,0.00017,17.06695]
[1780508820310,52.63,65885.29,10.8,0.57382,0.00017,17.06289]
[1780508820704,52.63,65885.29,10.8,0.57382,0.00017,17.06289]
[1780508820883,52.63,65885.29,10.8,0.57382,0.00017,17.06289]
[1780508821032,52.63,65885.29,10.8,0.57382,0.00017,17.06289]
[1780508821044,52.63,65885.29,10.8,0.57382,0.00017,17.06289]
[1780508821137,52.63,65897.68,10.8,0.57594,0.00017,17.04868]
[1780508821942,52.64,65903.2,10.8,0.57687,0.00017,17.04224]
[1780508822916,52.64,65903.2,10.8,0.57687,0.00017,17.04224]
[1780508823355,52.64,65903.2,10.8,0.57687,0.00017,17.04224]
[1780508823400,52.63,65905.1,10.8,0.5772,0.00017,17.03997]
[1780508824268,52.63,65905.1,10.8,0.5772,0.00017,17.03997]
[1780508824279,52.63,65905.1,10.8,0.5772,0.00017,17.03997]
[1780508824312,52.63,65905.1,10.8,0.5772,0.00017,17.03997]
[1780508824368,52.63,65905.1,10.8,0.5772,0.00017,17.03997]
[1780508824329,52.64,65914.99,10.8,0.57889,0.00017,17.02806]
[1780508824576,52.64,65914.99,10.8,0.57889,0.00017,17.02806]
[1780508824760,52.64,65914.99,10.8,0.57889,0.00017,17.02806]
[1780508825300,52.64,65914.99,10.8,0.57889,0.00017,17.02806]
[1780508825315,52.63,65926.08,10.8,0.58078,0.00017,17.01431]
[1780508825789,52.63,65926.08,10.8,0.58078,0.00017,17.01431]
[1780508826068,52.63,65926.08,10.8,0.58078,0.00017,17.01431]
[1780508826283,52.63,65926.08,10.8,0.58078,0.00017,17.01431]
[1780508826304,52.63,65934.94,10.8,0.58229,0.00017,17.00305]
[1780508826757,52.63,65934.94,10.8,0.58229,0.00017,17.00305]
[1780508827288,52.63,65934.94,10.8,0.58229,0.00017,17.00305]
[1780508827342,52.63,65930.34,10.8,0.58151,0.00017,17.00892]
[1780508827814,52.63,65930.34,10.8,0.58151,0.00017,17.00892]
[1780508827918,52.63,65930.34,10.8,0.58151,0.00017,17.00892]
[1780508828103,52.63,65930.34,10.8,0.58151,0.00017,17.00892]
[1780508828114,52.63,65930.34,10.8,0.58151,0.00017,17.00892]
[1780508829299,52.63,65928.84,10.8,0.58125,0.00017,17.01082]
[1780508829343,52.63,65936.87,10.8,0.58262,0.00017,17.00056]
[1780508829999,52.63,65941.72,10.8,0.58345,0.00017,16.99427]
[1780508831521,52.63,65940.84,10.8,0.5833,0.00017,16.99541]
[1780508832072,52.63,65940.84,10.8,0.5833,0.00017,16.99541]
[1780508832787,52.63,65940.74,10.8,0.58328,0.00017,16.99554]
[1780508833228,52.63,65940.74,10.8,0.58328,0.00017,16.99554]
[1780508833319,52.63,65937.4,10.8,0.58271,0.00017,16.99987]
[1780508834070,52.63,65937.4,10.8,0.58271,0.00017,16.99987]
[1780508834150,52.63,65938.25,10.8,0.58286,0.00017,16.99878]
[1780508834583,52.63,65938.25,10.8,0.58286,0.00017,16.99878]
[1780508835164,52.63,65938.25,10.8,0.58286,0.00017,16.99878]
[1780508835535,52.63,65940.43,10.8,0.58323,0.00017,16.99595]
[1780508835690,52.63,65940.43,10.8,0.58323,0.00017,16.99595]
[1780508836357,52.63,65940.43,10.8,0.58323,0.00017,16.99595]
[1780508836391,52.63,65948.38,10.8,0.58458,0.00017,16.98551]
[1780508837412,52.63,65948.38,10.8,0.58458,0.00017,16.98551]
[1780508837427,52.63,65953.96,10.8,0.58553,0.00017,16.97808]
[1780508838060,52.63,65957.06,10.8,0.58606,0.00017,16.9739]
[1780508838668,52.63,65957.06,10.8,0.58606,0.00017,16.9739]
[1780508839750,52.63,65957.54,10.8,0.58614,0.00017,16.97325]
[1780508841081,52.62,65952.24,10.8,0.58525,0.00017,16.98026]
[1780508842815,52.62,65951.08,10.8,0.58506,0.00017,16.98176]
[1780508843541,52.62,65951.53,10.8,0.58513,0.00017,16.98116]
[1780508843612,52.62,65951.53,10.8,0.58513,0.00017,16.98116]
[1780508844102,52.62,65944.26,10.8,0.5839,0.00017,16.99078]
[1780508849137,52.61,65942.9,10.8,0.58368,0.00017,16.99247]
[1780508849596,52.61,65942.9,10.8,0.58368,0.00017,16.99247]
[1780508849996,52.61,65942.9,10.8,0.58368,0.00017,16.99247]
[1780508853696,52.6,65942.26,10.8,0.58359,0.00017,16.98938]
[1780508854171,52.6,65941.81,10.8,0.58352,0.00017,16.98995]
[1780508857395,52.6,65940.94,10.8,0.58337,0.00017,16.99105]
[1780508858201,52.6,65937.26,10.8,0.58275,0.00017,16.99579]
[1780508860313,52.6,65936.56,10.8,0.58263,0.00017,16.99669]
[1780508860414,52.6,65938.53,10.8,0.58297,0.00017,16.99414]
[1780508861413,52.6,65938.53,10.8,0.58297,0.00017,16.99414]
[1780508861618,52.6,65938.83,10.8,0.58302,0.00017,16.99375]
[1780508862228,52.6,65939.17,10.8,0.58308,0.00017,16.99331]
[1780508866349,52.6,65938.9,10.8,0.58303,0.00017,16.99367]
[1780508867903,52.6,65936.55,10.8,0.58263,0.00017,16.99671]
[1780508869530,52.6,65937.16,10.8,0.58273,0.00017,16.99593]
[1780508869584,52.6,65937.16,10.8,0.58273,0.00017,16.99593]
[1780508870424,52.6,65937.16,10.8,0.58273,0.00017,16.99593]
[1780508870293,52.6,65947.6,10.8,0.58451,0.00017,16.98226]
[1780508870618,52.6,65947.6,10.8,0.58451,0.00017,16.98226]
[1780508870656,52.6,65947.6,10.8,0.58451,0.00017,16.98226]
[1780508871400,52.6,65947.6,10.8,0.58451,0.00017,16.98226]
[1780508871461,52.59,65954.27,10.8,0.58565,0.00017,16.97333]
[1780508871819,52.59,65954.27,10.8,0.58565,0.00017,16.97333]
[1780508872306,52.59,65948.87,10.8,0.58473,0.00017,16.98056]
[1780508872489,52.59,65948.87,10.8,0.58473,0.00017,16.98056]
[1780508873213,52.59,65948.87,10.8,0.58473,0.00017,16.98056]
[1780508873313,52.59,65941.2,10.8,0.58342,0.00017,16.99065]
[1780508875138,52.59,65939.9,10.8,0.5832,0.00017,16.99233]
[1780508875172,52.59,65939.9,10.8,0.5832,0.00017,16.99233]
[1780508875327,52.59,65941.77,10.8,0.58352,0.00017,16.98987]
[1780508877179,52.59,65943.62,10.8,0.58384,0.00017,16.98743]
[1780508877778,52.59,65942.91,10.8,0.58372,0.00017,16.98834]
[1780508877819,52.59,65942.91,10.8,0.58372,0.00017,16.98834]
[1780508877911,52.59,65942.91,10.8,0.58372,0.00017,16.98834]
[1780508878348,52.59,65937.73,10.8,0.58284,0.00017,16.99509]
[1780508878744,52.59,65937.73,10.8,0.58284,0.00017,16.99509]
[1780508879133,52.59,65937.73,10.8,0.58284,0.00017,16.99509]
[1780508879152,52.59,65937.73,10.8,0.58284,0.00017,16.99509]
[1780508879355,52.59,65935.43,10.8,0.58245,0.00017,16.99804]
[1780508880073,52.59,65935.43,10.8,0.58245,0.00017,16.99804]
[1780508880588,52.58,65935.07,10.8,0.58239,0.00017,16.99849]
[1780508886233,52.58,65935.07,10.8,0.5824,0.00017,16.99842]
[1780508888331,52.58,65938.36,10.8,0.58296,0.00017,16.99416]
[1780508888670,52.58,65939.8,10.8,0.58321,0.00017,16.99229]
[1780508888995,52.58,65939.8,10.8,0.58321,0.00017,16.99229]
[1780508893804,52.58,65937.42,10.8,0.5828,0.00017,16.99539]
[1780508894460,52.58,65932.85,10.8,0.58202,0.00017,17.00127]
[1780508895542,52.58,65931.13,10.8,0.58173,0.00017,17.00347]
[1780508896061,52.58,65931.13,10.8,0.58173,0.00017,17.00347]
[1780508896475,52.58,65936.87,10.8,0.5827,0.00017,16.9961]
[1780508896700,52.58,65936.87,10.8,0.5827,0.00017,16.9961]
[1780508897981,52.58,65937.74,10.8,0.58285,0.00017,16.99498]
[1780508899517,52.58,65940.35,10.8,0.5833,0.00017,16.99159]
[1780508899544,52.58,65940.35,10.8,0.5833,0.00017,16.99159]
[1780508900139,52.58,65940.35,10.8,0.5833,0.00017,16.99159]
[1780508900241,52.58,65945.05,10.8,0.5841,0.00017,16.98543]
[1780508901509,52.58,65944.9,10.8,0.58407,0.00017,16.98563]
[1780508902350,52.58,65944.9,10.8,0.58407,0.00017,16.98563]
[1780508902417,52.58,65944.9,10.8,0.58407,0.00017,16.98563]
[1780508902432,52.58,65945.95,10.8,0.58425,0.00017,16.98426]
[1780508904532,52.58,65941.46,10.8,0.58348,0.00017,16.99017]
[1780508909317,52.58,65941.7,10.8,0.58352,0.00017,16.98987]
[1780508910729,52.58,65943.2,10.8,0.58378,0.00017,16.98791]
[1780508911042,52.58,65943.2,10.8,0.58378,0.00017,16.98791]
[1780508911047,52.58,65943.2,10.8,0.58378,0.00017,16.98791]
[1780508911126,52.58,65943.19,10.8,0.58379,0.00017,16.98409]
[1780508911581,52.58,65932.52,10.8,0.58197,0.00017,16.99792]
[1780508913068,52.58,65932.52,10.8,0.58197,0.00017,16.99792]
[1780508913166,52.58,65932.52,10.8,0.58197,0.00017,16.99792]
[1780508913261,52.59,65933.53,10.8,0.58214,0.00017,16.99664]
[1780508913743,52.59,65933.53,10.8,0.58214,0.00017,16.99664]
[1780508914296,52.59,65933.53,10.8,0.58214,0.00017,16.99664]
[1780508914602,52.59,65940.44,10.8,0.58332,0.00017,16.98771]
[1780508915700,52.59,65940.44,10.8,0.58332,0.00017,16.98771]
[1780508916530,52.59,65940.48,10.8,0.58333,0.00017,16.98766]
[1780508916551,52.59,65940.48,10.8,0.58333,0.00017,16.98766]
[1780508916744,52.59,65940.48,10.8,0.58333,0.00017,16.98766]
[1780508916785,52.59,65940.48,10.8,0.58333,0.00017,16.98766]
[1780508916866,52.59,65939.17,10.8,0.5831,0.00017,16.98935]
[1780508917677,52.59,65939.17,10.8,0.5831,0.00017,16.98935]
[1780508917990,52.59,65939.17,10.8,0.5831,0.00017,16.98935]
[1780508918171,52.59,65939.17,10.8,0.5831,0.00017,16.98935]
[1780508918200,52.59,65929.95,10.8,0.58153,0.00017,17.0012]
[1780508918712,52.59,65929.95,10.8,0.58153,0.00017,17.0012]
[1780508919115,52.59,65929.95,10.8,0.58153,0.00017,17.0012]
[1780508919140,52.59,65922.27,10.8,0.58022,0.00017,17.01088]
[1780508919797,52.59,65922.27,10.8,0.58022,0.00017,17.01088]
[1780508920508,52.59,65922.27,10.8,0.58022,0.00017,17.01088]
[1780508920257,52.59,65918.42,10.8,0.57956,0.00017,17.01566]
[1780508920598,52.59,65918.42,10.8,0.57956,0.00017,17.01566]
[1780508920638,52.59,65918.42,10.8,0.57956,0.00017,17.01566]
[1780508921157,52.59,65918.42,10.8,0.57956,0.00017,17.01566]
[1780508921276,52.59,65918.42,10.8,0.57956,0.00017,17.01566]
[1780508922190,52.59,65916.69,10.8,0.57927,0.00017,17.01778]
[1780508922193,52.59,65906.35,10.8,0.5775,0.00017,17.03034]
[1780508922696,52.59,65906.35,10.8,0.5775,0.00017,17.03034]
[1780508923466,52.59,65906.35,10.8,0.5775,0.00017,17.03034]
[1780508923665,52.59,65906.35,10.8,0.5775,0.00017,17.03035]
[1780508924759,52.59,65906.35,10.8,0.5775,0.00017,17.03035]
[1780508925130,52.59,65906.35,10.8,0.5775,0.00017,17.03035]
[1780508925679,52.59,65891.65,10.8,0.57498,0.00017,17.0476]
[1780508926560,52.59,65891.65,10.8,0.57498,0.00017,17.0476]
[1780508928254,52.59,65890.56,10.8,0.57479,0.00017,17.04886]
[1780508928356,52.59,65891.91,10.8,0.57502,0.00017,17.04731]
[1780508928888,52.59,65891.91,10.8,0.57502,0.00017,17.04731]
[1780508930219,52.59,65893.89,10.8,0.57536,0.00017,17.04503]
[1780508930309,52.59,65893.89,10.8,0.57536,0.00017,17.04503]
[1780508930359,52.59,65893.89,10.8,0.57536,0.00017,17.04503]
[1780508930369,52.59,65893.89,10.8,0.57536,0.00017,17.04503]
[1780508930534,52.59,65893.89,10.8,0.57536,0.00017,17.04503]
[1780508931204,52.59,65894.41,10.8,0.57545,0.00017,17.04443]
[1780508931481,52.59,65886.39,10.8,0.57408,0.00017,17.05362]
[1780508932577,52.59,65885.19,10.8,0.57387,0.00017,17.05497]
[1780508932579,52.59,65885.19,10.8,0.57387,0.00017,17.05497]
[1780508932728,52.59,65885.63,10.8,0.57395,0.00017,17.05447]
[1780508934180,52.59,65885.63,10.8,0.57395,0.00017,17.05447]
[1780508934273,52.59,65886.82,10.8,0.57415,0.00017,17.05312]
[1780508937585,52.59,65886.21,10.8,0.57405,0.00017,17.05379]
[1780508938044,52.59,65886.21,10.8,0.57405,0.00017,17.05379]
[1780508938772,52.59,65880.64,10.8,0.5731,0.00017,17.06004]
[1780508940065,52.59,65880.64,10.8,0.5731,0.00017,17.06004]
[1780508940115,52.59,65880.06,10.8,0.573,0.00017,17.06069]
[1780508941061,52.59,65880.06,10.8,0.573,0.00017,17.06069]
[1780508941114,52.58,65881.6,10.8,0.57326,0.00017,17.05896]
[1780508941806,52.58,65881.6,10.8,0.57326,0.00017,17.05896]
[1780508941883,52.58,65881.6,10.8,0.57326,0.00017,17.05896]
[1780508941910,52.58,65881.6,10.8,0.57326,0.00017,17.05896]
[1780508942233,52.58,65881.6,10.8,0.57326,0.00017,17.05896]
[1780508942543,52.58,65877.27,10.8,0.57252,0.00017,17.06376]
[1780508942735,52.58,65877.27,10.8,0.57252,0.00017,17.06376]
[1780508942976,52.58,65877.27,10.8,0.57252,0.00017,17.06376]
[1780508943146,52.58,65877.27,10.8,0.57252,0.00017,17.06376]
[1780508943174,52.58,65877.27,10.8,0.57252,0.00017,17.06376]
[1780508943497,52.58,65877.27,10.8,0.57252,0.00017,17.06376]
[1780508943516,52.58,65861.2,10.8,0.56976,0.00017,17.0811]
[1780508943665,52.58,65861.2,10.8,0.56976,0.00017,17.0811]
[1780508944535,52.58,65861.2,10.8,0.56976,0.00017,17.0811]
[1780508943817,52.58,65870.67,10.8,0.57139,0.00017,17.07097]
[1780508944824,52.58,65876.16,10.8,0.57233,0.00017,17.06496]
[1780508946174,52.58,65876.16,10.8,0.57233,0.00017,17.06496]
[1780508946999,52.58,65873.0,10.8,0.57179,0.00017,17.06842]
[1780508948861,52.58,65873.57,10.8,0.57189,0.00017,17.06779]
[1780508948902,52.58,65873.57,10.8,0.57189,0.00017,17.06779]
[1780508948913,52.58,65873.57,10.8,0.57189,0.00017,17.06779]
[1780508949298,52.58,65870.8,10.8,0.57142,0.00017,17.0708]
[1780508950073,52.58,65864.43,10.8,0.57032,0.00017,17.07763]
[1780508950573,52.58,65864.43,10.8,0.57032,0.00017,17.07763]
[1780508950866,52.57,65859.42,10.8,0.56946,0.00017,17.08291]
[1780508952445,52.57,65859.42,10.8,0.56946,0.00017,17.08291]
[1780508952705,52.57,65861.3,10.8,0.56979,0.00017,17.08092]
[1780508953139,52.57,65861.3,10.8,0.56979,0.00017,17.08092]
[1780508954074,52.57,65861.2,10.8,0.56977,0.00017,17.08101]
[1780508954316,52.57,65861.2,10.8,0.56977,0.00017,17.08101]
[1780508954354,52.57,65851.32,10.8,0.56808,0.00017,17.09126]
[1780508955238,52.57,65851.32,10.8,0.56808,0.00017,17.09126]
[1780508955505,52.57,65851.32,10.8,0.56808,0.00017,17.09126]
[1780508956092,52.57,65848.15,10.8,0.56753,0.00017,17.09446]
[1780508958163,52.57,65846.94,10.8,0.56733,0.00017,17.09568]
[1780508958315,52.57,65846.94,10.8,0.56733,0.00017,17.09568]
[1780508959297,52.57,65845.93,10.8,0.56715,0.00017,17.0967]
[1780508959778,52.57,65848.89,10.8,0.56766,0.00017,17.0937]
[1780508960048,52.57,65848.89,10.8,0.56766,0.00017,17.0937]
[1780508960381,52.57,65848.89,10.8,0.56766,0.00017,17.0937]
[1780508960482,52.56,65839.68,10.8,0.56608,0.00017,17.10291]
[1780508960860,52.56,65839.68,10.8,0.56608,0.00017,17.10291]
[1780508961111,52.56,65839.68,10.8,0.56608,0.00017,17.10291]
[1780508961426,52.56,65839.68,10.8,0.56608,0.00017,17.10291]
[1780508961674,52.57,65838.13,10.8,0.56581,0.00017,17.10444]
[1780508962060,52.57,65838.13,10.8,0.56581,0.00017,17.10444]
[1780508964337,52.56,65837.99,10.8,0.56579,0.00017,17.10458]
[1780508968926,52.56,65836.19,10.8,0.56548,0.00017,17.10632]
[1780508969526,52.56,65836.19,10.8,0.56548,0.00017,17.10632]
[1780508970145,52.56,65836.16,10.8,0.56548,0.00017,17.10634]
[1780508972829,52.56,65838.89,10.8,0.56596,0.00017,17.09984]
[1780508973406,52.56,65838.89,10.8,0.56596,0.00017,17.09984]
[1780508974101,52.56,65840.15,10.8,0.56618,0.00017,17.09859]
[1780508974499,52.56,65840.15,10.8,0.56618,0.00017,17.09859]
[1780508974579,52.56,65829.04,10.8,0.56426,0.00017,17.10938]
[1780508974659,52.56,65829.04,10.8,0.56426,0.00017,17.10938]
[1780508975116,52.56,65833.06,10.8,0.56495,0.00017,17.10553]
[1780508975974,52.56,65833.06,10.8,0.56495,0.00017,17.10553]
[1780508976047,52.56,65837.94,10.8,0.56579,0.00017,17.10078]
[1780508977169,52.56,65837.94,10.8,0.56579,0.00017,17.10078]
[1780508980927,52.56,65838.66,10.8,0.56591,0.00017,17.1001]
[1780508982307,52.57,65841.54,10.8,0.56641,0.00017,17.09726]
[1780508982316,52.57,65845.24,10.8,0.56705,0.00017,17.09357]
[1780508984774,52.56,65843.64,10.8,0.56677,0.00017,17.09517]
[1780508985216,52.56,65843.64,10.8,0.56677,0.00017,17.09517]
[1780508985529,52.56,65843.64,10.8,0.56677,0.00017,17.09517]
[1780508987795,52.56,65843.68,10.8,0.56678,0.00017,17.09513]
[1780508990720,52.56,65841.13,10.8,0.56634,0.00017,17.09766]
[1780508990829,52.56,65841.13,10.8,0.56634,0.00017,17.09766]
[1780508991297,52.56,65841.13,10.8,0.56634,0.00017,17.09766]
[1780508991300,52.56,65835.55,10.8,0.56538,0.00017,17.10314]
[1780508992171,52.56,65835.55,10.8,0.56538,0.00017,17.10314]
[1780508992840,52.56,65837.08,10.8,0.56564,0.00017,17.10165]
[1780508997173,52.57,65839.9,10.8,0.56613,0.00017,17.0989]
[1780508999209,52.57,65843.32,10.8,0.56671,0.00017,17.09551]
[1780509000183,52.57,65843.32,10.8,0.56671,0.00017,17.09551]
[1780509000293,52.57,65843.32,10.8,0.56671,0.00017,17.09551]
[1780509000401,52.57,65843.32,10.8,0.56671,0.00017,17.09551]
[1780509001062,52.57,65843.47,10.8,0.56674,0.00017,17.09536]
[1780509001106,52.57,65843.47,10.8,0.56674,0.00017,17.09536]
[1780509001225,52.57,65856.39,10.8,0.56896,0.00017,17.08219]
[1780509001787,52.57,65856.39,10.8,0.56896,0.00017,17.08219]
[1780509002232,52.57,65861.27,10.8,0.5698,0.00017,17.07709]
[1780509002717,52.57,65861.27,10.8,0.5698,0.00017,17.07709]
[1780509003240,52.57,65866.27,10.8,0.57066,0.00017,17.07178]
[1780509003676,52.57,65866.27,10.8,0.57066,0.00017,17.07178]
[1780509004967,52.57,65868.2,10.8,0.57099,0.00017,17.06972]
[1780509007337,52.57,65869.72,10.8,0.57125,0.00017,17.06811]
[1780509007475,52.57,65869.72,10.8,0.57125,0.00017,17.06811]
[1780509007859,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509007944,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509008029,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509008151,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509008164,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509008182,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509008208,52.57,65870.43,10.8,0.57137,0.00017,17.06735]
[1780509008275,52.57,65854.68,10.8,0.56866,0.00017,17.08402]
[1780509008925,52.57,65854.68,10.8,0.56866,0.00017,17.08402]
[1780509008984,52.57,65854.68,10.8,0.56866,0.00017,17.08402]
[1780509009282,52.58,65849.2,10.8,0.56772,0.00017,17.08965]
[1780509010010,52.58,65849.2,10.8,0.56772,0.00017,17.08965]
[1780509010350,52.58,65849.2,10.8,0.56772,0.00017,17.08965]
[1780509010410,52.58,65853.13,10.8,0.56839,0.00017,17.08563]
[1780509011105,52.58,65853.13,10.8,0.56839,0.00017,17.08563]
[1780509011296,52.58,65854.57,10.8,0.56864,0.00017,17.08414]
[1780509013405,52.58,65856.33,10.8,0.56894,0.00017,17.08233]
[1780509013503,52.58,65856.33,10.8,0.56894,0.00017,17.08233]
[1780509013549,52.58,65860.7,10.8,0.56969,0.00017,17.07776]
[1780509013730,52.58,65860.7,10.8,0.56969,0.00017,17.07776]
[1780509014283,52.58,65860.7,10.8,0.56969,0.00017,17.07776]
[1780509017646,52.58,65858.55,10.8,0.56932,0.00017,17.08002]
[1780509017819,52.58,65858.29,10.8,0.56928,0.00017,17.0803]
[1780509018065,52.58,65858.29,10.8,0.56928,0.00017,17.0803]
[1780509018369,52.58,65858.29,10.8,0.56928,0.00017,17.0803]
[1780509018415,52.58,65852.27,10.8,0.56824,0.00017,17.08653]
[1780509018818,52.58,65852.27,10.8,0.56824,0.00017,17.08653]
[1780509022376,52.58,65841.82,10.8,0.56645,0.00017,17.09708]
[1780509023864,52.58,65840.09,10.8,0.56615,0.00017,17.09879]
[1780509025384,52.58,65837.55,10.8,0.56571,0.00017,17.10128]
[1780509025638,52.58,65837.55,10.8,0.56571,0.00017,17.10128]
[1780509026373,52.58,65837.14,10.8,0.56564,0.00017,17.10168]
[1780509026842,52.58,65835.05,10.8,0.56528,0.00017,17.10371]
[1780509027362,52.58,65835.05,10.8,0.56528,0.00017,17.10371]
[1780509027416,52.58,65829.98,10.8,0.56441,0.00017,17.10859]
[1780509028377,52.58,65829.98,10.8,0.56441,0.00017,17.10859]
[1780509029778,52.58,65827.19,10.8,0.56393,0.00017,17.11125]
[1780509034313,52.58,65829.89,10.8,0.5644,0.00017,17.10488]
[1780509034581,52.58,65829.89,10.8,0.5644,0.00017,17.10488]
[1780509034635,52.58,65829.89,10.8,0.5644,0.00017,17.10488]
[1780509035107,52.58,65827.62,10.8,0.56401,0.00017,17.10705]
[1780509035631,52.58,65817.89,10.8,0.56233,0.00017,17.11611]
[1780509036233,52.58,65817.89,10.8,0.56233,0.00017,17.11611]
[1780509036484,52.59,65813.92,10.8,0.56164,0.00017,17.11975]
[1780509036672,52.59,65813.92,10.8,0.56164,0.00017,17.11975]
[1780509036680,52.59,65813.92,10.8,0.56164,0.00017,17.11975]
[1780509037615,52.59,65806.49,10.8,0.56036,0.00017,17.12637]
[1780509038504,52.58,65801.67,10.8,0.55953,0.00017,17.13056]
[1780509040512,52.59,65795.65,10.8,0.55848,0.00017,17.1357]
[1780509042937,52.59,65798.15,10.8,0.55891,0.00017,17.13364]
[1780509043046,52.59,65798.15,10.8,0.55891,0.00017,17.13364]
[1780509043313,52.59,65798.15,10.8,0.55891,0.00017,17.13364]
[1780509043533,52.6,65794.95,10.8,0.55836,0.00017,17.13635]
[1780509045547,52.59,65798.28,10.8,0.55893,0.00017,17.13351]
[1780509047105,52.59,65797.77,10.8,0.55885,0.00017,17.13394]
[1780509047561,52.59,65798.4,10.8,0.55896,0.00017,17.1334]
[1780509048568,52.59,65792.13,10.8,0.55787,0.00017,17.13868]
[1780509049395,52.59,65792.13,10.8,0.55787,0.00017,17.13868]
[1780509049575,52.59,65793.04,10.8,0.55803,0.00017,17.13792]
[1780509051300,52.58,65793.84,10.8,0.55818,0.00017,17.13719]
[1780509051589,52.58,65795.3,10.8,0.55843,0.00017,17.13596]
[1780509052850,52.58,65797.57,10.8,0.55882,0.00017,17.13404]
[1780509053603,52.58,65803.37,10.8,0.55982,0.00017,17.12906]
[1780509055617,52.58,65807.88,10.8,0.5606,0.00017,17.12513]
[1780509058226,52.58,65808.6,10.8,0.56072,0.00017,17.1245]
[1780509058659,52.59,65815.54,10.8,0.56192,0.00017,17.11828]
[1780509059651,52.59,65821.38,10.8,0.56293,0.00017,17.11293]
[1780509060097,52.59,65821.38,10.8,0.56293,0.00017,17.11293]
[1780509060230,52.59,65821.38,10.8,0.56293,0.00017,17.11293]
[1780509060346,52.59,65821.38,10.8,0.56293,0.00017,17.11293]
[1780509060658,52.59,65825.88,10.8,0.5637,0.00017,17.10874]
[1780509060735,52.59,65825.88,10.8,0.5637,0.00017,17.10874]
[1780509060763,52.59,65825.88,10.8,0.5637,0.00017,17.10874]
[1780509061045,52.59,65825.88,10.8,0.5637,0.00017,17.10874]
[1780509061291,52.59,65825.88,10.8,0.5637,0.00017,17.10874]
[1780509061670,52.59,65819.75,10.8,0.56264,0.00017,17.11445]
[1780509064276,52.59,65820.66,10.8,0.5628,0.00017,17.11363]
[1780509064694,52.59,65816.74,10.8,0.56212,0.00017,17.11724]
[1780509065855,52.59,65816.71,10.8,0.56211,0.00017,17.11727]
[1780509067849,52.59,65817.62,10.8,0.56227,0.00017,17.11645]
[1780509068382,52.59,65817.62,10.8,0.56227,0.00017,17.11645]
[1780509069174,52.59,65812.81,10.8,0.56144,0.00017,17.12081]
[1780509070092,52.59,65812.81,10.8,0.56144,0.00017,17.12081]
[1780509070189,52.59,65806.98,10.8,0.56043,0.00017,17.12599]
[1780509072326,52.59,65808.16,10.8,0.56064,0.00017,17.12495]
[1780509072937,52.6,65807.66,10.8,0.56055,0.00017,17.1254]
[1780509073405,52.6,65807.66,10.8,0.56055,0.00017,17.1254]
[1780509073553,52.6,65805.15,10.8,0.56012,0.00017,17.1276]
[1780509073886,52.6,65805.15,10.8,0.56012,0.00017,17.1276]
[1780509073924,52.6,65797.99,10.8,0.55888,0.00017,17.13378]
[1780509075687,52.6,65797.99,10.8,0.55888,0.00017,17.13378]
[1780509075771,52.59,65793.01,10.8,0.55802,0.00017,17.13797]
[1780509076778,52.59,65797.08,10.8,0.55873,0.00017,17.13454]
[1780509081813,52.59,65798.28,10.8,0.55894,0.00017,17.13348]
[1780509083599,52.59,65798.28,10.8,0.55894,0.00017,17.13348]
[1780509084105,52.58,65798.26,10.8,0.55894,0.00017,17.13349]
[1780509084631,52.58,65798.26,10.8,0.55894,0.00017,17.13349]
[1780509084703,52.58,65803.96,10.8,0.55992,0.00017,17.12857]
[1780509084834,52.58,65814.45,10.8,0.56173,0.00017,17.11926]
[1780509086273,52.58,65814.45,10.8,0.56173,0.00017,17.11926]
[1780509086527,52.58,65814.45,10.8,0.56173,0.00017,17.11926]
[1780509086987,52.59,65817.43,10.8,0.56224,0.00017,17.11657]
[1780509087422,52.59,65807.04,10.8,0.56045,0.00017,17.12589]
[1780509089869,52.59,65813.3,10.8,0.56153,0.00017,17.12034]
[1780509092533,52.59,65810.02,10.8,0.56097,0.00017,17.11948]
[1780509093390,52.59,65810.02,10.8,0.56097,0.00017,17.11948]
[1780509093414,52.59,65810.02,10.8,0.56097,0.00017,17.11948]
[1780509093819,52.59,65810.84,10.8,0.56111,0.00017,17.11875]
[1780509094252,52.59,65810.84,10.8,0.56111,0.00017,17.11875]
[1780509100428,52.6,65811.89,10.8,0.56129,0.00017,17.11786]
[1780509100439,52.6,65811.89,10.8,0.56129,0.00017,17.11786]
[1780509100592,52.6,65811.89,10.8,0.56129,0.00017,17.11786]
[1780509100696,52.6,65811.89,10.8,0.56129,0.00017,17.11786]
[1780509100707,52.6,65811.75,10.8,0.56126,0.00017,17.11799]
[1780509100957,52.6,65811.75,10.8,0.56126,0.00017,17.11799]
[1780509101024,52.6,65820.26,10.8,0.56273,0.00017,17.11026]
[1780509102267,52.6,65820.26,10.8,0.56273,0.00017,17.11026]
[1780509102360,52.6,65826.67,10.8,0.56383,0.00017,17.10429]
[1780509103393,52.6,65826.67,10.8,0.56383,0.00017,17.10429]
[1780509103491,52.61,65827.39,10.8,0.56396,0.00017,17.10362]
[1780509103970,52.6,65821.88,10.8,0.56301,0.00017,17.10878]
[1780509105481,52.6,65821.88,10.8,0.56301,0.00017,17.10878]
[1780509106106,52.6,65822.4,10.8,0.5631,0.00017,17.10829]
[1780509107219,52.6,65822.41,10.8,0.5631,0.00017,17.10828]
[1780509110156,52.6,65821.36,10.8,0.56292,0.00017,17.10925]
[1780509112149,52.6,65823.54,10.8,0.56329,0.00017,17.10723]
[1780509112207,52.6,65819.41,10.8,0.56258,0.00017,17.11105]
[1780509114221,52.6,65819.82,10.8,0.56265,0.00017,17.11067]
[1780509114459,52.6,65819.82,10.8,0.56265,0.00017,17.11067]
[1780509114737,52.6,65815.61,10.8,0.56193,0.00017,17.11452]
[1780509115329,52.6,65811.38,10.8,0.5612,0.00017,17.11833]
[1780509119079,52.6,65806.06,10.8,0.56028,0.00017,17.12303]
[1780509120710,52.6,65806.06,10.8,0.56028,0.00017,17.12303]
[1780509120753,52.6,65806.06,10.8,0.56028,0.00017,17.12303]
[1780509120742,52.6,65802.7,10.8,0.5597,0.00017,17.12596]
[1780509120931,52.6,65802.7,10.8,0.5597,0.00017,17.12596]
[1780509120957,52.6,65802.7,10.8,0.5597,0.00017,17.12596]
[1780509121123,52.6,65802.7,10.8,0.5597,0.00017,17.12596]
[1780509121752,52.6,65802.7,10.8,0.5597,0.00017,17.12596]
[1780509121485,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509121881,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509121928,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509121935,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509122116,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509122736,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509122770,52.6,65793.47,10.8,0.5581,0.00017,17.13381]
[1780509122759,52.6,65788.28,10.8,0.55721,0.00017,17.13811]
[1780509123720,52.6,65788.28,10.8,0.55721,0.00017,17.13811]
[1780509124301,52.6,65788.88,10.8,0.55731,0.00017,17.13761]
[1780509124415,52.6,65788.88,10.8,0.55731,0.00017,17.13761]
[1780509124750,52.6,65788.88,10.8,0.55731,0.00017,17.13761]
[1780509124485,52.6,65792.34,10.8,0.55791,0.00017,17.13474]
[1780509126016,52.6,65793.5,10.8,0.55811,0.00017,17.13377]
[1780509126105,52.6,65793.5,10.8,0.55811,0.00017,17.13377]
[1780509126207,52.6,65793.5,10.8,0.55811,0.00017,17.13377]
[1780509126292,52.6,65800.7,10.8,0.55936,0.00017,17.12765]
[1780509128734,52.6,65802.36,10.8,0.55964,0.00017,17.12623]
[1780509129317,52.6,65801.49,10.8,0.55949,0.00017,17.12698]
[1780509129567,52.6,65801.49,10.8,0.55949,0.00017,17.12698]
[1780509129644,52.6,65801.49,10.8,0.55949,0.00017,17.12698]
[1780509129736,52.6,65799.51,10.8,0.55915,0.00017,17.12868]
[1780509130729,52.6,65799.51,10.8,0.55915,0.00017,17.12868]
[1780509130158,52.6,65792.57,10.8,0.55795,0.00017,17.13454]
[1780509131165,52.59,65788.09,10.8,0.55718,0.00017,17.13823]
[1780509132624,52.59,65788.09,10.8,0.55718,0.00017,17.13823]
[1780509132629,52.59,65788.09,10.8,0.55718,0.00017,17.13823]
[1780509132701,52.59,65784.66,10.8,0.55659,0.00017,17.14102]
[1780509132928,52.59,65784.66,10.8,0.55659,0.00017,17.14102]
[1780509137798,52.59,65788.13,10.8,0.55719,0.00017,17.13817]
[1780509140882,52.59,65790.56,10.8,0.55761,0.00017,17.13616]
[1780509141433,52.59,65790.56,10.8,0.55761,0.00017,17.13616]
[1780509142446,52.59,65791.41,10.8,0.55776,0.00017,17.13545]
[1780509142483,52.59,65791.41,10.8,0.55776,0.00017,17.13545]
[1780509142815,52.59,65792.91,10.8,0.55802,0.00017,17.1342]
[1780509143311,52.59,65792.91,10.8,0.55802,0.00017,17.1342]
[1780509143378,52.58,65784.93,10.8,0.55664,0.00017,17.14075]
[1780509145291,52.58,65780.11,10.8,0.55581,0.00017,17.14461]
[1780509146085,52.58,65780.11,10.8,0.55581,0.00017,17.14461]
[1780509146480,52.58,65780.11,10.8,0.55581,0.00017,17.14461]
[1780509146560,52.58,65780.11,10.8,0.55581,0.00017,17.14461]
[1780509146661,52.58,65776.85,10.8,0.55524,0.00017,17.14718]
[1780509147278,52.58,65770.22,10.8,0.5541,0.00017,17.1523]
[1780509148043,52.58,65770.22,10.8,0.5541,0.00017,17.1523]
[1780509148046,52.58,65770.22,10.8,0.5541,0.00017,17.1523]
[1780509148655,52.58,65770.22,10.8,0.5541,0.00017,17.1523]
[1780509148744,52.58,65767.94,10.8,0.5537,0.00017,17.15403]
[1780509150149,52.58,65768.65,10.8,0.55382,0.00017,17.15349]
[1780509150213,52.58,65768.65,10.8,0.55382,0.00017,17.15349]
[1780509150495,52.58,65768.65,10.8,0.55382,0.00017,17.15349]
[1780509150536,52.58,65770.65,10.8,0.55417,0.00017,17.15197]
[1780509151160,52.58,65770.65,10.8,0.55417,0.00017,17.15197]
[1780509151307,52.58,65775.39,10.8,0.555,0.00017,17.14451]
[1780509153085,52.58,65777.22,10.8,0.55532,0.00017,17.14308]
[1780509153321,52.58,65781.5,10.8,0.55606,0.00017,17.13969]
[1780509154277,52.58,65781.5,10.8,0.55606,0.00017,17.13969]
[1780509154297,52.58,65781.5,10.8,0.55606,0.00017,17.13969]
[1780509154685,52.58,65786.0,10.8,0.55684,0.00017,17.13607]
[1780509155399,52.58,65786.0,10.8,0.55684,0.00017,17.13607]
[1780509155965,52.58,65787.78,10.8,0.55715,0.00017,17.13461]
[1780509158356,52.58,65794.82,10.8,0.55837,0.00017,17.12875]
[1780509159462,52.58,65794.82,10.8,0.55837,0.00017,17.12875]
[1780509165406,52.57,65796.99,10.8,0.55875,0.00017,17.12687]
[1780509168814,52.57,65796.59,10.8,0.55868,0.00017,17.1272]
[1780509169106,52.57,65796.63,10.8,0.55869,0.00017,17.12716]
[1780509169434,52.56,65803.81,10.8,0.55993,0.00017,17.12097]
[1780509171448,52.57,65807.82,10.8,0.56063,0.00017,17.11746]
[1780509175343,52.56,65810.9,10.8,0.56116,0.00017,17.11472]
[1780509179180,52.56,65810.74,10.8,0.56113,0.00017,17.11485]
[1780509180511,52.56,65804.44,10.8,0.56004,0.00017,17.12042]
[1780509181579,52.56,65804.44,10.8,0.56004,0.00017,17.12042]
[1780509181760,52.56,65804.44,10.8,0.56004,0.00017,17.12042]
[1780509181829,52.56,65804.44,10.8,0.56004,0.00017,17.12042]
[1780509181816,52.56,65802.07,10.8,0.55963,0.00017,17.12248]
[1780509181993,52.56,65802.07,10.8,0.55963,0.00017,17.12248]
[1780509182525,52.56,65792.33,10.8,0.55795,0.00017,17.13075]
[1780509183123,52.56,65792.33,10.8,0.55795,0.00017,17.13075]
[1780509183540,52.56,65792.33,10.8,0.55795,0.00017,17.13075]
[1780509183630,52.56,65792.33,10.8,0.55795,0.00017,17.13075]
[1780509184745,52.56,65791.1,10.8,0.55774,0.00017,17.13177]
[1780509184818,52.56,65774.63,10.8,0.55489,0.00017,17.145]
[1780509186561,52.56,65767.48,10.8,0.55365,0.00017,17.15047]
[1780509187408,52.56,65767.48,10.8,0.55365,0.00017,17.15047]
[1780509187568,52.56,65766.13,10.8,0.55341,0.00017,17.15149]
[1780509188575,52.56,65762.29,10.8,0.55275,0.00017,17.15434]
[1780509189386,52.56,65762.29,10.8,0.55275,0.00017,17.15434]
[1780509192582,52.56,65762.39,10.8,0.55277,0.00017,17.15426]
[1780509193655,52.56,65762.13,10.8,0.55272,0.00017,17.15445]
[1780509193832,52.56,65755.61,10.8,0.55159,0.00017,17.15918]
[1780509194378,52.56,65755.61,10.8,0.55159,0.00017,17.15918]
[1780509194463,52.56,65755.61,10.8,0.55159,0.00017,17.15918]
[1780509194674,52.56,65750.64,10.8,0.55073,0.00017,17.16269]
[1780509195861,52.56,65749.08,10.8,0.55046,0.00017,17.16378]
[1780509196352,52.56,65749.08,10.8,0.55046,0.00017,17.16378]
[1780509196378,52.56,65749.08,10.8,0.55046,0.00017,17.16378]
[1780509197771,52.56,65749.4,10.8,0.55051,0.00017,17.16355]
[1780509198239,52.56,65749.93,10.8,0.5506,0.00017,17.16319]
[1780509203447,52.56,65751.29,10.8,0.55084,0.00017,17.16223]
[1780509205460,52.55,65752.21,10.8,0.551,0.00017,17.16158]
[1780509205694,52.55,65746.53,10.8,0.55002,0.00017,17.16553]
[1780509206272,52.55,65746.53,10.8,0.55002,0.00017,17.16553]
[1780509206519,52.55,65746.53,10.8,0.55002,0.00017,17.16553]
[1780509206752,52.55,65746.53,10.8,0.55002,0.00017,17.16553]
[1780509206840,52.55,65746.53,10.8,0.55002,0.00017,17.16553]
[1780509206867,52.55,65738.35,10.8,0.5486,0.00017,17.17103]
[1780509207004,52.55,65738.35,10.8,0.5486,0.00017,17.17103]
[1780509207417,52.55,65738.35,10.8,0.5486,0.00017,17.17103]
[1780509207708,52.55,65727.63,10.8,0.54673,0.00017,17.1779]
[1780509208232,52.55,65727.63,10.8,0.54673,0.00017,17.1779]
[1780509208379,52.55,65727.63,10.8,0.54673,0.00017,17.1779]
[1780509208719,52.55,65716.83,10.8,0.54485,0.00017,17.18445]
[1780509209132,52.55,65716.83,10.8,0.54485,0.00017,17.18445]
[1780509209258,52.55,65716.83,10.8,0.54485,0.00017,17.18445]
[1780509209263,52.55,65716.83,10.8,0.54485,0.00017,17.18445]
[1780509209369,52.55,65716.83,10.8,0.54485,0.00017,17.18445]
[1780509209765,52.55,65716.83,10.8,0.54485,0.00017,17.18445]
[1780509209800,52.55,65722.25,10.8,0.5458,0.00017,17.18121]
[1780509210118,52.55,65722.25,10.8,0.5458,0.00017,17.18121]
[1780509210519,52.55,65722.25,10.8,0.5458,0.00017,17.18121]
[1780509210568,52.55,65722.25,10.8,0.5458,0.00017,17.18121]
[1780509211162,52.55,65724.82,10.8,0.54624,0.00017,17.17964]
[1780509211689,52.55,65724.82,10.8,0.54624,0.00017,17.17964]
[1780509211740,52.55,65729.4,10.8,0.54705,0.00017,17.173]
[1780509211926,52.55,65729.4,10.8,0.54705,0.00017,17.173]
[1780509211938,52.55,65729.4,10.8,0.54705,0.00017,17.173]
[1780509212013,52.55,65729.4,10.8,0.54705,0.00017,17.173]
[1780509212055,52.55,65729.4,10.8,0.54705,0.00017,17.173]
[1780509212704,52.55,65729.4,10.8,0.54705,0.00017,17.173]
[1780509212747,52.55,65745.8,10.8,0.5499,0.00017,17.16223]
[1780509213073,52.55,65745.8,10.8,0.5499,0.00017,17.16223]
[1780509213571,52.55,65745.8,10.8,0.5499,0.00017,17.16223]
[1780509214307,52.55,65747.26,10.8,0.55015,0.00017,17.16123]
[1780509214564,52.55,65747.26,10.8,0.55015,0.00017,17.16123]
[1780509214616,52.55,65747.26,10.8,0.55015,0.00017,17.16123]
[1780509214632,52.55,65747.26,10.8,0.55015,0.00017,17.16123]
[1780509214712,52.55,65747.26,10.8,0.55015,0.00017,17.16123]
[1780509214762,52.55,65742.88,10.8,0.54939,0.00017,17.16422]
[1780509215176,52.55,65742.88,10.8,0.54939,0.00017,17.16422]
[1780509215425,52.55,65742.88,10.8,0.54939,0.00017,17.16422]
[1780509215768,52.55,65727.57,10.8,0.54673,0.00017,17.17415]
[1780509216710,52.55,65727.57,10.8,0.54673,0.00017,17.17415]
[1780509216859,52.55,65727.57,10.8,0.54673,0.00017,17.17415]
[1780509216775,52.55,65720.03,10.8,0.54542,0.00017,17.17876]
[1780509217274,52.55,65720.03,10.8,0.54542,0.00017,17.17876]
[1780509217318,52.55,65720.03,10.8,0.54542,0.00017,17.17876]
[1780509217814,52.55,65709.95,10.8,0.54366,0.00017,17.18463]
[1780509218083,52.55,65709.95,10.8,0.54366,0.00017,17.18463]
[1780509218258,52.55,65709.95,10.8,0.54366,0.00017,17.18463]
[1780509218510,52.55,65709.95,10.8,0.54366,0.00017,17.18463]
[1780509218866,52.55,65689.96,10.8,0.54018,0.00017,17.19528]
[1780509219119,52.55,65689.96,10.8,0.54018,0.00017,17.19528]
[1780509219357,52.55,65689.96,10.8,0.54018,0.00017,17.19528]
[1780509219372,52.55,65689.96,10.8,0.54018,0.00017,17.19528]
[1780509219383,52.55,65689.96,10.8,0.54018,0.00017,17.19528]
[1780509219442,52.55,65689.96,10.8,0.54018,0.00017,17.19528]
[1780509219796,52.55,65695.16,10.8,0.54109,0.00017,17.19264]
[1780509220600,52.55,65695.16,10.8,0.54109,0.00017,17.19264]
[1780509220803,52.55,65698.63,10.8,0.54169,0.00017,17.19082]
[1780509221558,52.55,65698.63,10.8,0.54169,0.00017,17.19082]
[1780509221571,52.55,65698.63,10.8,0.54169,0.00017,17.19082]
[1780509221681,52.55,65698.63,10.8,0.54169,0.00017,17.19082]
[1780509221821,52.55,65698.63,10.8,0.54169,0.00017,17.19082]
[1780509221810,52.55,65699.57,10.8,0.54186,0.00017,17.19032]
[1780509222416,52.55,65699.57,10.8,0.54186,0.00017,17.19032]
[1780509222422,52.55,65699.57,10.8,0.54186,0.00017,17.19032]
[1780509222817,52.55,65706.14,10.8,0.543,0.00017,17.18675]
[1780509223748,52.55,65706.14,10.8,0.543,0.00017,17.18675]
[1780509223856,52.55,65706.14,10.8,0.543,0.00017,17.18675]
[1780509225521,52.55,65708.88,10.8,0.54348,0.00017,17.18522]
[1780509225603,52.55,65708.88,10.8,0.54348,0.00017,17.18522]
[1780509226208,52.55,65709.89,10.8,0.54365,0.00017,17.18465]
[1780509226686,52.55,65709.89,10.8,0.54365,0.00017,17.18465]
[1780509226971,52.55,65709.75,10.8,0.54363,0.00017,17.18473]
[1780509227003,52.55,65709.75,10.8,0.54363,0.00017,17.18473]
[1780509229544,52.55,65709.25,10.8,0.54354,0.00017,17.18501]
[1780509229640,52.55,65709.25,10.8,0.54354,0.00017,17.18501]
[1780509229646,52.55,65709.25,10.8,0.54354,0.00017,17.18501]
[1780509229875,52.55,65702.62,10.8,0.54239,0.00017,17.18867]
[1780509230131,52.55,65702.62,10.8,0.54239,0.00017,17.18867]
[1780509231322,52.55,65702.27,10.8,0.54233,0.00017,17.18886]
[1780509232896,52.55,65705.99,10.8,0.54298,0.00017,17.18683]
[1780509235744,52.55,65706.04,10.8,0.54299,0.00017,17.1868]
[1780509240168,52.54,65706.32,10.8,0.54304,0.00017,17.18664]
[1780509240952,52.54,65695.73,10.8,0.54119,0.00017,17.19232]
[1780509242414,52.54,65695.73,10.8,0.54119,0.00017,17.19232]
[1780509242482,52.54,65691.61,10.8,0.54047,0.00017,17.19443]
[1780509243115,52.54,65691.61,10.8,0.54047,0.00017,17.19443]
[1780509248484,52.54,65692.49,10.8,0.54063,0.00017,17.19398]
[1780509250152,52.54,65692.93,10.8,0.54071,0.00017,17.19375]
[1780509256065,52.53,65692.18,10.8,0.54058,0.00017,17.19411]
[1780509257330,52.53,65692.18,10.8,0.54058,0.00017,17.19411]
[1780509258314,52.53,65692.0,10.8,0.54055,0.00017,17.1942]
[1780509263343,52.52,65694.2,10.8,0.54093,0.00017,17.19306]
[1780509264635,52.52,65692.62,10.8,0.54066,0.00017,17.19387]
[1780509266460,52.52,65697.58,10.8,0.54153,0.00017,17.1913]
[1780509269843,52.52,65698.5,10.8,0.54169,0.00017,17.19081]
[1780509269872,52.52,65703.32,10.8,0.54253,0.00017,17.18822]
[1780509270932,52.52,65709.18,10.8,0.54355,0.00017,17.18496]
[1780509271170,52.52,65712.96,10.8,0.54421,0.00017,17.17902]
[1780509271935,52.52,65712.96,10.8,0.54421,0.00017,17.17902]
[1780509272013,52.52,65712.96,10.8,0.54421,0.00017,17.17902]
[1780509272430,52.52,65712.96,10.8,0.54421,0.00017,17.17902]
[1780509273266,52.52,65714.81,10.8,0.54454,0.00017,17.17794]
[1780509273279,52.52,65718.29,10.8,0.54514,0.00017,17.17589]
[1780509274013,52.52,65718.29,10.8,0.54514,0.00017,17.17589]
[1780509274072,52.52,65718.29,10.8,0.54514,0.00017,17.17589]
[1780509274150,52.52,65718.29,10.8,0.54514,0.00017,17.17589]
[1780509274581,52.52,65718.29,10.8,0.54514,0.00017,17.17589]
[1780509274723,52.52,65718.29,10.8,0.54514,0.00017,17.17589]
[1780509274786,52.52,65726.91,10.8,0.54664,0.00017,17.17065]
[1780509275288,52.52,65726.91,10.8,0.54664,0.00017,17.17065]
[1780509275750,52.52,65726.91,10.8,0.54664,0.00017,17.17065]
[1780509276884,52.52,65730.09,10.8,0.5472,0.00017,17.16865]
[1780509277991,52.51,65729.48,10.8,0.54709,0.00017,17.16903]
[1780509278127,52.51,65729.48,10.8,0.54709,0.00017,17.16903]
[1780509279388,52.51,65728.53,10.8,0.54693,0.00017,17.16962]
[1780509279923,52.51,65728.53,10.8,0.54693,0.00017,17.16962]
[1780509280090,52.51,65731.21,10.8,0.54739,0.00017,17.16793]
[1780509286276,52.51,65731.72,10.8,0.54749,0.00017,17.16758]
[1780509287123,52.51,65731.72,10.8,0.54749,0.00017,17.16758]
[1780509287614,52.51,65731.72,10.8,0.54749,0.00017,17.16758]
[1780509288671,52.51,65730.43,10.8,0.54726,0.00017,17.1684]
[1780509288808,52.51,65730.43,10.8,0.54726,0.00017,17.1684]
[1780509288851,52.51,65726.14,10.8,0.54652,0.00017,17.17109]
[1780509289537,52.51,65726.14,10.8,0.54652,0.00017,17.17109]
[1780509289826,52.51,65726.14,10.8,0.54652,0.00017,17.17109]
[1780509289921,52.51,65722.8,10.8,0.54594,0.00017,17.17315]
[1780509290682,52.51,65722.8,10.8,0.54594,0.00017,17.17315]
[1780509290716,52.5,65727.13,10.8,0.54669,0.00017,17.17047]
[1780509293325,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509293989,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294039,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294062,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294073,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294371,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294779,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294833,52.5,65730.68,10.8,0.54731,0.00017,17.16823]
[1780509294862,52.5,65751.31,10.8,0.5509,0.00017,17.15442]
[1780509295062,52.5,65751.31,10.8,0.5509,0.00017,17.15442]
[1780509295233,52.5,65751.31,10.8,0.5509,0.00017,17.15442]
[1780509295544,52.5,65751.31,10.8,0.5509,0.00017,17.15442]
[1780509295917,52.5,65751.31,10.8,0.5509,0.00017,17.15442]
[1780509295910,52.5,65770.84,10.8,0.55429,0.00017,17.14005]
[1780509296446,52.5,65770.84,10.8,0.55429,0.00017,17.14005]
[1780509296474,52.5,65770.84,10.8,0.55429,0.00017,17.14005]
[1780509296505,52.5,65770.84,10.8,0.55429,0.00017,17.14005]
[1780509296786,52.5,65777.06,10.8,0.55537,0.00017,17.13522]
[1780509297092,52.5,65777.06,10.8,0.55537,0.00017,17.13522]
[1780509297165,52.5,65777.06,10.8,0.55537,0.00017,17.13522]
[1780509297907,52.5,65777.06,10.8,0.55537,0.00017,17.13522]
[1780509298003,52.5,65777.06,10.8,0.55537,0.00017,17.13522]
[1780509297360,52.5,65775.89,10.8,0.55517,0.00017,17.13614]
[1780509298397,52.5,65775.89,10.8,0.55517,0.00017,17.13614]
[1780509298790,52.5,65779.83,10.8,0.55585,0.00017,17.13303]
[1780509299881,52.5,65779.83,10.8,0.55585,0.00017,17.13303]
[1780509300188,52.5,65782.55,10.8,0.55632,0.00017,17.13085]
[1780509303665,52.5,65784.98,10.8,0.55675,0.00017,17.12888]
[1780509303686,52.5,65784.98,10.8,0.55675,0.00017,17.12888]
[1780509304506,52.5,65784.87,10.8,0.55673,0.00017,17.12897]
[1780509304773,52.5,65784.87,10.8,0.55673,0.00017,17.12897]
[1780509304974,52.5,65789.65,10.8,0.55756,0.00017,17.12505]
[1780509305790,52.5,65789.65,10.8,0.55756,0.00017,17.12505]
[1780509305809,52.5,65795.37,10.8,0.55855,0.00017,17.12025]
[1780509309444,52.49,65797.27,10.8,0.55888,0.00017,17.11861]
[1780509310402,52.49,65797.27,10.8,0.55888,0.00017,17.11861]
[1780509310505,52.49,65797.27,10.8,0.55888,0.00017,17.11861]
[1780509311410,52.49,65794.62,10.8,0.55842,0.00017,17.12085]
[1780509311565,52.49,65787.78,10.8,0.55724,0.00017,17.12655]
[1780509312755,52.49,65787.78,10.8,0.55724,0.00017,17.12655]
[1780509312839,52.48,65778.79,10.8,0.55569,0.00017,17.13377]
[1780509314277,52.48,65779.42,10.8,0.5558,0.00017,17.13324]
[1780509314967,52.48,65779.42,10.8,0.5558,0.00017,17.13324]
[1780509315025,52.48,65778.96,10.8,0.55572,0.00017,17.13361]
[1780509315051,52.48,65778.96,10.8,0.55572,0.00017,17.13361]
[1780509315487,52.48,65777.38,10.8,0.55545,0.00017,17.13486]
[1780509316107,52.48,65777.38,10.8,0.55545,0.00017,17.13486]
[1780509316116,52.48,65777.38,10.8,0.55545,0.00017,17.13486]
[1780509316493,52.47,65772.18,10.8,0.55455,0.00017,17.13889]
[1780509318077,52.46,65771.74,10.8,0.55448,0.00017,17.13917]
[1780509318666,52.46,65771.74,10.8,0.55448,0.00017,17.13917]
[1780509322908,52.46,65767.83,10.8,0.5538,0.00017,17.14215]
[1780509323677,52.46,65766.69,10.8,0.5536,0.00017,17.14301]
[1780509329007,52.45,65768.95,10.8,0.554,0.00017,17.14129]
[1780509329361,52.45,65769.07,10.8,0.55402,0.00017,17.14119]
[1780509329585,52.45,65760.62,10.8,0.55255,0.00017,17.14752]
[1780509330592,52.45,65757.07,10.8,0.55194,0.00017,17.15011]
[1780509335627,52.45,65758.66,10.8,0.55222,0.00017,17.14513]
[1780509338717,52.44,65759.05,10.8,0.55229,0.00017,17.14483]
[1780509338845,52.44,65759.05,10.8,0.55229,0.00017,17.14483]
[1780509339364,52.44,65761.04,10.8,0.55264,0.00017,17.14337]
[1780509339450,52.44,65761.04,10.8,0.55264,0.00017,17.14337]
[1780509339782,52.44,65761.04,10.8,0.55264,0.00017,17.14337]
[1780509341669,52.44,65754.31,10.8,0.55147,0.00017,17.14825]
[1780509343003,52.44,65754.31,10.8,0.55147,0.00017,17.14825]
[1780509343683,52.44,65749.47,10.8,0.55063,0.00017,17.15166]
[1780509345999,52.44,65745.48,10.8,0.54994,0.00017,17.15442]
[1780509347521,52.44,65744.22,10.8,0.54972,0.00017,17.15529]
[1780509348184,52.44,65747.13,10.8,0.55022,0.00017,17.15329]
[1780509348602,52.44,65747.13,10.8,0.55022,0.00017,17.15329]
[1780509349518,52.44,65745.19,10.8,0.54989,0.00017,17.15462]
[1780509349726,52.44,65743.92,10.8,0.54967,0.00017,17.15549]
[1780509350251,52.44,65743.92,10.8,0.54967,0.00017,17.15549]
[1780509355233,52.43,65740.66,10.8,0.5491,0.00017,17.15766]
[1780509355770,52.43,65734.95,10.8,0.54811,0.00017,17.16143]
[1780509356367,52.43,65734.95,10.8,0.54811,0.00017,17.16143]
[1780509358791,52.42,65740.95,10.8,0.54916,0.00017,17.15744]
[1780509360564,52.42,65740.5,10.8,0.54908,0.00017,17.15773]
[1780509362155,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362224,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362270,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362331,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362493,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362795,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362899,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362945,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362959,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362993,52.41,65740.98,10.8,0.54917,0.00017,17.1574]
[1780509362947,52.41,65749.86,10.8,0.55072,0.00017,17.15129]
[1780509363829,52.41,65744.69,10.8,0.54982,0.00017,17.15486]
[1780509364106,52.41,65744.69,10.8,0.54982,0.00017,17.15486]
[1780509364734,52.41,65744.69,10.8,0.54982,0.00017,17.15486]
[1780509364836,52.41,65747.69,10.8,0.55034,0.00017,17.15279]
[1780509365427,52.41,65747.69,10.8,0.55034,0.00017,17.15279]
[1780509365843,52.41,65753.7,10.8,0.55139,0.00017,17.14856]
[1780509366769,52.41,65753.7,10.8,0.55139,0.00017,17.14856]
[1780509366850,52.41,65757.37,10.8,0.55203,0.00017,17.14591]
[1780509368226,52.41,65755.95,10.8,0.55178,0.00017,17.14693]
[1780509372568,52.4,65758.25,10.8,0.55218,0.00017,17.14525]
[1780509372752,52.4,65758.25,10.8,0.55218,0.00017,17.14525]
[1780509372892,52.4,65764.59,10.8,0.55329,0.00017,17.14055]
[1780509373887,52.4,65764.59,10.8,0.55329,0.00017,17.14055]
[1780509374063,52.4,65766.87,10.8,0.55369,0.00017,17.13883]
[1780509374907,52.4,65775.5,10.8,0.55519,0.00017,17.13217]
[1780509376219,52.4,65776.09,10.8,0.55529,0.00017,17.1317]
[1780509376716,52.4,65776.09,10.8,0.55529,0.00017,17.1317]
[1780509376921,52.4,65777.13,10.8,0.55547,0.00017,17.13088]
[1780509377505,52.4,65777.13,10.8,0.55547,0.00017,17.13088]
[1780509377832,52.4,65777.13,10.8,0.55547,0.00017,17.13088]
[1780509378084,52.4,65779.2,10.8,0.55583,0.00017,17.12923]
[1780509379620,52.4,65779.32,10.8,0.55585,0.00017,17.12914]
[1780509380117,52.4,65777.93,10.8,0.55561,0.00017,17.13024]
[1780509383692,52.4,65778.27,10.8,0.55567,0.00017,17.12998]
[1780509384165,52.4,65776.32,10.8,0.55533,0.00017,17.13152]
[1780509384861,52.4,65776.32,10.8,0.55533,0.00017,17.13152]
[1780509385501,52.4,65777.1,10.8,0.55547,0.00017,17.1309]
[1780509386627,52.4,65779.78,10.8,0.55593,0.00017,17.12877]
[1780509386763,52.4,65779.78,10.8,0.55593,0.00017,17.12877]
[1780509386991,52.4,65786.78,10.8,0.55715,0.00017,17.12309]
[1780509387258,52.4,65786.78,10.8,0.55715,0.00017,17.12309]
[1780509387906,52.4,65786.78,10.8,0.55715,0.00017,17.12309]
[1780509388020,52.4,65786.78,10.8,0.55715,0.00017,17.12309]
[1780509388668,52.4,65788.7,10.8,0.55748,0.00017,17.12151]
[1780509388976,52.4,65788.7,10.8,0.55748,0.00017,17.12151]
[1780509389005,52.4,65793.12,10.8,0.55825,0.00017,17.11781]
[1780509394040,52.4,65790.78,10.8,0.55786,0.00017,17.11595]
[1780509397273,52.4,65791.01,10.8,0.5579,0.00017,17.11575]
[1780509397607,52.4,65791.01,10.8,0.5579,0.00017,17.11575]
[1780509397691,52.4,65791.01,10.8,0.5579,0.00017,17.11575]
[1780509397989,52.4,65791.01,10.8,0.5579,0.00017,17.11575]
[1780509398910,52.4,65793.93,10.8,0.55841,0.00017,17.11329]
[1780509400020,52.4,65791.71,10.8,0.55802,0.00017,17.11516]
[1780509402537,52.39,65790.64,10.8,0.55784,0.00017,17.11605]
[1780509402661,52.39,65790.64,10.8,0.55784,0.00017,17.11605]
[1780509402773,52.39,65790.64,10.8,0.55784,0.00017,17.11605]
[1780509403043,52.39,65790.96,10.8,0.55789,0.00017,17.11577]
[1780509403691,52.39,65774.14,10.8,0.55497,0.00017,17.12939]
[1780509404698,52.39,65774.14,10.8,0.55497,0.00017,17.12939]
[1780509404777,52.39,65774.14,10.8,0.55497,0.00017,17.12939]
[1780509404786,52.39,65774.14,10.8,0.55497,0.00017,17.12939]
[1780509405037,52.39,65774.14,10.8,0.55497,0.00017,17.12939]
[1780509404829,52.39,65768.3,10.8,0.55395,0.00017,17.13388]
[1780509405339,52.39,65768.3,10.8,0.55395,0.00017,17.13388]
[1780509405360,52.39,65768.3,10.8,0.55395,0.00017,17.13388]
[1780509405975,52.39,65768.3,10.8,0.55395,0.00017,17.13388]
[1780509406076,52.39,65776.98,10.8,0.55547,0.00017,17.12713]
[1780509408422,52.39,65779.9,10.8,0.55597,0.00017,17.1248]
[1780509409656,52.39,65780.01,10.8,0.55599,0.00017,17.12472]
[1780509409715,52.39,65773.21,10.8,0.55481,0.00017,17.13009]
[1780509411160,52.39,65777.79,10.8,0.55561,0.00017,17.12649]
[1780509412125,52.39,65777.79,10.8,0.55561,0.00017,17.12649]
[1780509412378,52.39,65777.79,10.8,0.55561,0.00017,17.12649]
[1780509413415,52.39,65779.49,10.8,0.5559,0.00017,17.12513]
[1780509419216,52.39,65777.99,10.8,0.55564,0.00017,17.12633]
[1780509421042,52.39,65777.99,10.8,0.55564,0.00017,17.12633]
[1780509420223,52.39,65783.02,10.8,0.55652,0.00017,17.12229]
[1780509421769,52.39,65783.02,10.8,0.55652,0.00017,17.12229]
[1780509426351,52.38,65781.27,10.8,0.55621,0.00017,17.12369]
[1780509426455,52.38,65781.27,10.8,0.55621,0.00017,17.12369]
[1780509426524,52.38,65780.16,10.8,0.55602,0.00017,17.12458]
[1780509427184,52.38,65780.16,10.8,0.55602,0.00017,17.12458]
[1780509427309,52.38,65780.16,10.8,0.55602,0.00017,17.12458]
[1780509427410,52.38,65783.08,10.8,0.55653,0.00017,17.12222]
[1780509428325,52.38,65783.08,10.8,0.55653,0.00017,17.12222]
[1780509428450,52.38,65783.08,10.8,0.55653,0.00017,17.12222]
[1780509428950,52.38,65783.08,10.8,0.55653,0.00017,17.12222]
[1780509430007,52.38,65784.81,10.8,0.55683,0.00017,17.12081]
[1780509430570,52.38,65784.42,10.8,0.55676,0.00017,17.12113]
[1780509436335,52.37,65781.51,10.8,0.55627,0.00017,17.12344]
[1780509441370,52.37,65781.81,10.8,0.55632,0.00017,17.12319]
[1780509446405,52.37,65783.96,10.8,0.55669,0.00017,17.12143]
[1780509450158,52.37,65783.77,10.8,0.55666,0.00017,17.12158]
[1780509450289,52.37,65783.77,10.8,0.55666,0.00017,17.12158]
[1780509450886,52.37,65783.77,10.8,0.55666,0.00017,17.12158]
[1780509450911,52.37,65783.77,10.8,0.55666,0.00017,17.12158]
[1780509450971,52.37,65789.15,10.8,0.5576,0.00017,17.11715]
[1780509451243,52.37,65789.15,10.8,0.5576,0.00017,17.11715]
[1780509451608,52.37,65789.15,10.8,0.5576,0.00017,17.11715]
[1780509451686,52.37,65789.15,10.8,0.5576,0.00017,17.11715]
[1780509452013,52.37,65789.15,10.8,0.5576,0.00017,17.11715]
[1780509452189,52.37,65790.94,10.8,0.55792,0.00017,17.11185]
[1780509452450,52.37,65801.05,10.8,0.55968,0.00017,17.1032]
[1780509453455,52.37,65806.38,10.8,0.5606,0.00017,17.09851]
[1780509454920,52.37,65806.38,10.8,0.5606,0.00017,17.09851]
[1780509455105,52.37,65806.38,10.8,0.5606,0.00017,17.09851]
[1780509455601,52.37,65807.34,10.8,0.56077,0.00017,17.09766]
[1780509455995,52.37,65807.34,10.8,0.56077,0.00017,17.09766]
[1780509456151,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509456289,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509456347,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509456410,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509456938,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509456974,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509457087,52.37,65811.3,10.8,0.56146,0.00017,17.0941]
[1780509457067,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457172,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457351,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457558,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457578,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457692,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457839,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457893,52.37,65823.81,10.8,0.56363,0.00017,17.08253]
[1780509457927,52.37,65838.66,10.8,0.5662,0.00017,17.06813]
[1780509458283,52.37,65838.66,10.8,0.5662,0.00017,17.06813]
[1780509458587,52.37,65838.66,10.8,0.5662,0.00017,17.06813]
[1780509458672,52.37,65838.66,10.8,0.5662,0.00017,17.06813]
[1780509458811,52.37,65838.66,10.8,0.5662,0.00017,17.06813]
[1780509458922,52.37,65853.46,10.8,0.56876,0.00017,17.05309]
[1780509460026,52.37,65855.29,10.8,0.56908,0.00017,17.05118]
[1780509460452,52.37,65855.29,10.8,0.56908,0.00017,17.05118]
[1780509460473,52.37,65855.29,10.8,0.56908,0.00017,17.05118]
[1780509460519,52.37,65855.29,10.8,0.56908,0.00017,17.05118]
[1780509460546,52.37,65855.29,10.8,0.56908,0.00017,17.05118]
[1780509460779,52.37,65855.29,10.8,0.56908,0.00017,17.05118]
[1780509460833,52.37,65854.13,10.8,0.56888,0.00017,17.05239]
[1780509461182,52.37,65854.13,10.8,0.56888,0.00017,17.05239]
[1780509461919,52.37,65850.79,10.8,0.5683,0.00017,17.05585]
[1780509462501,52.37,65850.79,10.8,0.5683,0.00017,17.05585]
[1780509462821,52.37,65850.79,10.8,0.5683,0.00017,17.05585]
[1780509463526,52.36,65860.94,10.8,0.57006,0.00017,17.04515]
[1780509464249,52.36,65860.94,10.8,0.57006,0.00017,17.04515]
[1780509469284,52.31,65860.5,10.8,0.57004,0.00017,17.04525]
[1780509469967,52.31,65860.5,10.8,0.57004,0.00017,17.04525]
[1780509469976,52.3,65853.14,10.8,0.56877,0.00017,17.05293]
[1780509470460,52.3,65853.14,10.8,0.56877,0.00017,17.05293]
[1780509470576,52.33,65845.66,10.8,0.56745,0.00017,17.0608]
[1780509471220,52.33,65845.66,10.8,0.56745,0.00017,17.0608]
[1780509471243,52.33,65845.66,10.8,0.56745,0.00017,17.0608]
[1780509472013,52.33,65845.66,10.8,0.56745,0.00017,17.0608]
[1780509472584,52.34,65845.25,10.8,0.56737,0.00017,17.06134]
[1780509474394,52.36,65842.88,10.8,0.56693,0.00017,17.0639]
[1780509474526,52.36,65842.88,10.8,0.56693,0.00017,17.0639]
[1780509474756,52.36,65842.88,10.8,0.56693,0.00017,17.0639]
[1780509474843,52.38,65841.53,10.8,0.56669,0.00017,17.06535]
[1780509475611,52.38,65833.09,10.8,0.56522,0.00017,17.0737]
[1780509477407,52.38,65832.75,10.8,0.56516,0.00017,17.07404]
[1780509477526,52.38,65832.75,10.8,0.56516,0.00017,17.07404]
[1780509477746,52.38,65832.75,10.8,0.56516,0.00017,17.07404]
[1780509478135,52.38,65828.59,10.8,0.56444,0.00017,17.07807]
[1780509478955,52.38,65828.59,10.8,0.56444,0.00017,17.07807]
[1780509479022,52.38,65820.99,10.8,0.56313,0.00017,17.08526]
[1780509479640,52.39,65813.02,10.8,0.56174,0.00017,17.09267]
[1780509480653,52.39,65813.02,10.8,0.56174,0.00017,17.09267]
[1780509481748,52.39,65812.83,10.8,0.5617,0.00017,17.09285]
[1780509482929,52.39,65812.62,10.8,0.56167,0.00017,17.09304]
[1780509483069,52.39,65816.09,10.8,0.56227,0.00017,17.08987]
[1780509483986,52.39,65816.09,10.8,0.56227,0.00017,17.08987]
[1780509485383,52.39,65820.56,10.8,0.56304,0.00017,17.08572]
[1780509485814,52.39,65820.56,10.8,0.56304,0.00017,17.08572]
[1780509486689,52.39,65815.41,10.8,0.56215,0.00017,17.09047]
[1780509488703,52.38,65820.06,10.8,0.56296,0.00017,17.08617]
[1780509489316,52.38,65820.06,10.8,0.56296,0.00017,17.08617]
[1780509491724,52.38,65825.74,10.8,0.56395,0.00017,17.08081]
[1780509493738,52.38,65832.51,10.8,0.56512,0.00017,17.07429]
[1780509495304,52.38,65835.07,10.8,0.56557,0.00017,17.07178]
[1780509495404,52.38,65835.07,10.8,0.56557,0.00017,17.07178]
[1780509498421,52.38,65838.7,10.8,0.56619,0.00017,17.06819]
[1780509498894,52.38,65838.7,10.8,0.56619,0.00017,17.06819]
[1780509498935,52.38,65842.98,10.8,0.56694,0.00017,17.06391]
[1780509500008,52.38,65842.98,10.8,0.56694,0.00017,17.06391]
[1780509500019,52.38,65854.55,10.8,0.56894,0.00017,17.05205]
[1780509500567,52.38,65854.55,10.8,0.56894,0.00017,17.05205]
[1780509501071,52.38,65854.55,10.8,0.56894,0.00017,17.05205]
[1780509501861,52.38,65856.71,10.8,0.56931,0.00017,17.04978]
[1780509502563,52.38,65857.18,10.8,0.56939,0.00017,17.04929]
[1780509503149,52.38,65857.18,10.8,0.56939,0.00017,17.04929]
[1780509503697,52.38,65857.71,10.8,0.56948,0.00017,17.04874]
[1780509503820,52.38,65860.86,10.8,0.57003,0.00017,17.0454]
[1780509505233,52.38,65860.2,10.8,0.56991,0.00017,17.04611]
[1780509505491,52.38,65860.2,10.8,0.56991,0.00017,17.04611]
[1780509510869,52.39,65860.46,10.8,0.56995,0.00017,17.04591]
[1780509513563,52.4,65858.89,10.8,0.56968,0.00017,17.04384]
[1780509514912,52.41,65861.34,10.8,0.57009,0.00017,17.04129]
[1780509516738,52.39,65860.37,10.8,0.56995,0.00017,17.04215]
[1780509519259,52.35,65861.01,10.8,0.57009,0.00017,17.0412]
[1780509521545,52.33,65863.16,10.8,0.57049,0.00017,17.03873]
[1780509521895,52.33,65863.16,10.8,0.57049,0.00017,17.03873]
[1780509521946,52.32,65867.37,10.8,0.57123,0.00017,17.03409]
[1780509523145,52.32,65867.37,10.8,0.57123,0.00017,17.03409]
[1780509524967,52.32,65873.81,10.8,0.57234,0.00017,17.02699]
[1780509526106,52.32,65873.81,10.8,0.57234,0.00017,17.02699]
[1780509526169,52.32,65875.72,10.8,0.57267,0.00017,17.02486]
[1780509529511,52.32,65876.78,10.8,0.57286,0.00017,17.02368]
[1780509530009,52.32,65877.27,10.8,0.57294,0.00017,17.02313]
[1780509532783,52.32,65880.25,10.8,0.57346,0.00017,17.01977]
[1780509534467,52.32,65882.14,10.8,0.57378,0.00017,17.01763]
[1780509534814,52.32,65882.14,10.8,0.57378,0.00017,17.01763]
[1780509538653,52.32,65881.04,10.8,0.57359,0.00017,17.01888]
[1780509540651,52.32,65880.19,10.8,0.57345,0.00017,17.01984]
[1780509541407,52.32,65882.23,10.8,0.5738,0.00017,17.01752]
[1780509541421,52.32,65882.23,10.8,0.5738,0.00017,17.01752]
[1780509543789,52.32,65878.36,10.8,0.57313,0.00017,17.0219]
[1780509544371,52.32,65877.28,10.8,0.57294,0.00017,17.02311]
[1780509545109,52.32,65869.25,10.8,0.57156,0.00017,17.032]
[1780509546116,52.31,65865.42,10.8,0.5709,0.00017,17.03614]
[1780509546390,52.31,65865.42,10.8,0.5709,0.00017,17.03614]
[1780509548161,52.31,65864.47,10.8,0.57074,0.00017,17.03711]
[1780509550675,52.28,65864.91,10.8,0.57085,0.00017,17.03642]
[1780509550969,52.28,65864.91,10.8,0.57085,0.00017,17.03642]
[1780509551151,52.27,65861.15,10.8,0.5702,0.00017,17.04039]
[1780509552734,52.27,65860.54,10.8,0.57011,0.00017,17.04098]
[1780509556186,52.23,65857.97,10.8,0.5697,0.00017,17.04345]
[1780509556729,52.23,65857.97,10.8,0.5697,0.00017,17.04345]
[1780509557332,52.23,65858.19,10.8,0.56974,0.00017,17.04317]
[1780509559401,52.22,65857.59,10.8,0.56965,0.00017,17.04371]
[1780509562481,52.2,65862.1,10.8,0.57045,0.00017,17.03875]
[1780509563852,52.19,65858.89,10.8,0.5699,0.00017,17.04212]
[1780509565593,52.18,65857.72,10.8,0.56971,0.00017,17.04326]
[1780509568329,52.17,65857.31,10.8,0.56965,0.00017,17.04363]
[1780509570838,52.16,65857.19,10.8,0.56964,0.00017,17.04368]
[1780509571304,52.15,65858.88,10.8,0.56994,0.00017,17.04182]
[1780509577334,52.12,65860.59,10.8,0.57028,0.00017,17.03591]
[1780509582369,52.09,65861.05,10.8,0.5704,0.00017,17.03516]
[1780509586812,52.08,65860.84,10.8,0.57037,0.00017,17.03526]
[1780509586935,52.08,65860.84,10.8,0.57037,0.00017,17.03526]
[1780509588157,52.07,65860.85,10.8,0.57038,0.00017,17.03521]
[1780509588253,52.07,65857.42,10.8,0.56979,0.00017,17.03886]
[1780509588524,52.07,65857.42,10.8,0.56979,0.00017,17.03886]
[1780509588708,52.07,65857.42,10.8,0.56979,0.00017,17.03886]
[1780509588854,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509589812,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509590014,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509590139,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509590163,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509590222,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509590249,52.06,65855.61,10.8,0.56948,0.00017,17.04075]
[1780509590215,52.06,65844.03,10.8,0.56746,0.00017,17.05283]
[1780509590424,52.06,65844.3,10.8,0.56751,0.00017,17.05255]
[1780509591352,52.06,65844.3,10.8,0.56751,0.00017,17.05255]
[1780509591392,52.06,65844.3,10.8,0.56751,0.00017,17.05255]
[1780509591979,52.06,65844.3,10.8,0.56751,0.00017,17.05255]
[1780509592211,52.06,65844.3,10.8,0.56751,0.00017,17.05255]
[1780509592279,52.06,65846.64,10.8,0.56792,0.00017,17.05014]
[1780509592438,52.06,65849.79,10.8,0.56847,0.00017,17.04688]
[1780509593962,52.06,65849.79,10.8,0.56847,0.00017,17.04688]
[1780509599488,52.06,65850.09,10.8,0.56852,0.00017,17.04658]
[1780509600442,52.06,65850.09,10.8,0.56852,0.00017,17.04658]
[1780509602171,52.06,65850.46,10.8,0.56858,0.00017,17.0462]
[1780509602238,52.06,65855.96,10.8,0.56954,0.00017,17.0404]
[1780509602606,52.06,65855.96,10.8,0.56954,0.00017,17.0404]
[1780509602700,52.06,65855.96,10.8,0.56954,0.00017,17.0404]
[1780509603822,52.07,65856.64,10.8,0.56966,0.00017,17.03968]
[1780509605129,52.06,65854.22,10.8,0.56923,0.00017,17.04225]
[1780509605569,52.06,65855.71,10.8,0.56949,0.00017,17.04066]
[1780509605723,52.06,65855.71,10.8,0.56949,0.00017,17.04066]
[1780509605729,52.06,65860.91,10.8,0.5704,0.00017,17.0351]
[1780509606527,52.06,65860.91,10.8,0.5704,0.00017,17.0351]
[1780509606789,52.06,65864.89,10.8,0.57109,0.00017,17.03077]
[1780509607658,52.06,65864.89,10.8,0.57109,0.00017,17.03077]
[1780509608268,52.06,65864.89,10.8,0.57109,0.00017,17.03077]
[1780509608310,52.06,65869.4,10.8,0.57188,0.00017,17.02578]
[1780509608558,52.06,65869.4,10.8,0.57188,0.00017,17.02578]
[1780509608847,52.06,65869.4,10.8,0.57188,0.00017,17.02578]
[1780509609266,52.06,65869.4,10.8,0.57188,0.00017,17.02578]
[1780509609655,52.06,65867.66,10.8,0.57158,0.00017,17.02767]
[1780509610672,52.06,65865.08,10.8,0.57113,0.00017,17.03048]
[1780509611612,52.05,65871.37,10.8,0.57223,0.00017,17.02349]
[1780509616566,52.04,65869.52,10.8,0.57192,0.00017,17.02551]
[1780509618062,52.04,65868.96,10.8,0.57182,0.00017,17.02612]
[1780509618590,52.04,65866.08,10.8,0.57132,0.00017,17.02928]
[1780509619001,52.04,65866.08,10.8,0.57132,0.00017,17.02928]
[1780509619281,52.04,65866.08,10.8,0.57132,0.00017,17.02928]
[1780509619399,52.04,65868.76,10.8,0.57179,0.00017,17.02632]
[1780509620215,52.04,65868.76,10.8,0.57179,0.00017,17.02632]
[1780509620233,52.04,65868.76,10.8,0.57179,0.00017,17.02632]
[1780509620283,52.04,65875.86,10.8,0.57303,0.00017,17.01836]
[1780509620683,52.04,65875.86,10.8,0.57303,0.00017,17.01836]
[1780509621060,52.04,65875.86,10.8,0.57303,0.00017,17.01836]
[1780509621149,52.04,65883.36,10.8,0.57433,0.00017,17.00981]
[1780509621397,52.04,65883.36,10.8,0.57433,0.00017,17.00981]
[1780509621425,52.04,65883.36,10.8,0.57433,0.00017,17.00981]
[1780509623097,52.04,65882.92,10.8,0.57425,0.00017,17.01032]
[1780509624131,52.04,65880.18,10.8,0.57377,0.00017,17.01347]
[1780509624316,52.04,65880.18,10.8,0.57377,0.00017,17.01347]
[1780509624270,52.04,65885.83,10.8,0.57476,0.00017,17.00696]
[1780509624372,52.04,65885.83,10.8,0.57476,0.00017,17.00696]
[1780509625065,52.04,65885.83,10.8,0.57476,0.00017,17.00696]
[1780509625147,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509625609,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509625643,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509625655,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509625856,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509625899,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509626112,52.04,65891.97,10.8,0.57582,0.00017,16.99977]
[1780509626162,52.04,65896.59,10.8,0.57662,0.00017,16.99427]
[1780509626607,52.04,65896.59,10.8,0.57662,0.00017,16.99427]
[1780509628005,52.04,65897.78,10.8,0.57683,0.00017,16.99284]
[1780509628092,52.04,65893.68,10.8,0.57612,0.00017,16.99773]
[1780509628684,52.04,65893.68,10.8,0.57612,0.00017,16.99773]
[1780509629491,52.04,65894.76,10.8,0.57631,0.00017,16.99644]
[1780509630022,52.04,65899.74,10.8,0.57717,0.00017,16.99047]
[1780509630415,52.04,65899.74,10.8,0.57717,0.00017,16.99047]
[1780509631780,52.04,65899.06,10.8,0.57707,0.00017,16.98744]
[1780509632312,52.04,65899.06,10.8,0.57707,0.00017,16.98744]
[1780509633008,52.04,65898.36,10.8,0.57695,0.00017,16.98828]
[1780509633700,52.04,65898.28,10.8,0.57693,0.00017,16.98837]
[1780509634488,52.04,65897.26,10.8,0.57676,0.00017,16.98959]
[1780509636810,52.04,65900.35,10.8,0.57729,0.00017,16.98586]
[1780509641845,52.03,65901.72,10.8,0.57753,0.00017,16.98419]
[1780509642762,52.03,65901.72,10.8,0.57753,0.00017,16.98419]
[1780509644033,52.03,65899.78,10.8,0.5772,0.00017,16.98653]
[1780509644989,52.03,65901.74,10.8,0.57754,0.00017,16.98415]
[1780509644989,52.03,65901.74,10.8,0.57754,0.00017,16.98415]
[1780509645060,52.03,65901.74,10.8,0.57754,0.00017,16.98415]
[1780509645384,52.03,65899.11,10.8,0.57708,0.00017,16.98733]
[1780509645394,52.03,65899.11,10.8,0.57708,0.00017,16.98733]
[1780509645512,52.03,65899.11,10.8,0.57708,0.00017,16.98733]
[1780509645843,52.03,65899.11,10.8,0.57708,0.00017,16.98733]
[1780509646044,52.03,65889.79,10.8,0.57547,0.00017,16.99841]
[1780509646595,52.03,65889.79,10.8,0.57547,0.00017,16.99841]
[1780509646645,52.03,65889.79,10.8,0.57547,0.00017,16.99841]
[1780509647226,52.03,65889.79,10.8,0.57547,0.00017,16.99841]
[1780509647889,52.02,65884.17,10.8,0.5745,0.00017,17.00488]
[1780509648386,52.02,65884.17,10.8,0.5745,0.00017,17.00488]
[1780509649195,52.01,65889.26,10.8,0.57539,0.00017,16.99887]
[1780509649787,52.01,65889.26,10.8,0.57539,0.00017,16.99887]
[1780509649903,52.01,65890.65,10.8,0.57564,0.00017,16.99722]
[1780509653931,51.99,65894.83,10.8,0.57639,0.00017,16.99202]
[1780509654963,51.99,65894.83,10.8,0.57639,0.00017,16.99202]
[1780509656952,51.99,65902.83,10.8,0.57778,0.00017,16.98236]
[1780509657752,51.99,65902.83,10.8,0.57778,0.00017,16.98236]
[1780509658306,51.99,65902.83,10.8,0.57778,0.00017,16.98236]
[1780509658719,51.99,65903.97,10.8,0.57798,0.00017,16.98096]
[1780509659390,51.99,65903.97,10.8,0.57798,0.00017,16.98096]
[1780509658965,51.99,65905.69,10.8,0.57828,0.00017,16.97885]
[1780509659434,51.99,65905.69,10.8,0.57828,0.00017,16.97885]
[1780509659443,51.99,65905.69,10.8,0.57828,0.00017,16.97885]
[1780509659736,51.99,65905.69,10.8,0.57828,0.00017,16.97885]
[1780509660720,51.99,65907.28,10.8,0.57855,0.00017,16.9769]
[1780509661575,51.99,65907.79,10.8,0.57864,0.00017,16.97627]
[1780509664140,51.99,65907.62,10.8,0.57861,0.00017,16.97648]
[1780509664241,51.99,65914.15,10.8,0.57974,0.00017,16.96834]
[1780509665360,51.99,65914.15,10.8,0.57974,0.00017,16.96834]
[1780509665364,51.99,65917.39,10.8,0.5803,0.00017,16.96426]
[1780509665566,51.99,65917.39,10.8,0.5803,0.00017,16.96426]
[1780509665656,51.99,65917.39,10.8,0.5803,0.00017,16.96426]
[1780509665672,51.99,65917.39,10.8,0.5803,0.00017,16.96426]
[1780509666274,51.99,65917.39,10.8,0.5803,0.00017,16.96426]
[1780509666282,51.99,65917.39,10.8,0.5803,0.00017,16.96426]
[1780509666376,51.99,65903.21,10.8,0.57784,0.00017,16.98193]
[1780509669228,52.0,65902.44,10.8,0.5777,0.00017,16.98292]
[1780509670093,52.0,65902.86,10.8,0.57778,0.00017,16.98241]
[1780509671058,52.0,65897.3,10.8,0.57681,0.00017,16.98913]
[1780509672057,52.0,65897.3,10.8,0.57681,0.00017,16.98913]
[1780509673072,52.0,65900.41,10.8,0.57735,0.00017,16.98538]
[1780509674240,52.0,65900.41,10.8,0.57735,0.00017,16.98538]
[1780509677100,51.99,65906.66,10.8,0.57844,0.00017,16.97773]
[1780509681392,51.99,65905.16,10.8,0.57818,0.00017,16.97957]
[1780509682135,51.99,65900.89,10.8,0.57744,0.00017,16.98478]
[1780509682719,51.99,65900.89,10.8,0.57744,0.00017,16.98478]
[1780509687353,51.99,65903.54,10.8,0.5779,0.00017,16.98154]
[1780509687395,51.99,65903.54,10.8,0.5779,0.00017,16.98154]
[1780509687572,51.99,65903.02,10.8,0.57781,0.00017,16.98217]
[1780509687926,51.99,65903.02,10.8,0.57781,0.00017,16.98217]
[1780509690030,51.99,65902.4,10.8,0.5777,0.00017,16.98292]
[1780509690040,51.99,65902.4,10.8,0.5777,0.00017,16.98292]
[1780509690206,51.99,65902.4,10.8,0.5777,0.00017,16.98292]
[1780509690287,51.99,65902.4,10.8,0.5777,0.00017,16.98292]
[1780509690334,51.99,65904.32,10.8,0.57804,0.00017,16.98055]
[1780509691202,51.99,65904.32,10.8,0.57804,0.00017,16.98055]
[1780509691386,51.99,65904.32,10.8,0.57804,0.00017,16.98055]
[1780509691206,51.99,65912.97,10.8,0.57955,0.00017,16.96599]
[1780509692206,51.99,65917.13,10.8,0.58027,0.00017,16.96075]
[1780509694219,51.99,65920.95,10.8,0.58093,0.00017,16.9559]
[1780509697538,52.01,65921.31,10.8,0.58097,0.00017,16.95567]
[1780509703283,52.05,65923.03,10.8,0.58121,0.00017,16.95396]
[1780509704527,52.06,65923.0,10.8,0.5812,0.00017,16.95408]
[1780509705297,52.07,65927.41,10.8,0.58195,0.00017,16.94848]
[1780509707311,52.05,65931.24,10.8,0.58263,0.00017,16.94332]
[1780509709325,52.04,65937.61,10.8,0.58376,0.00017,16.93472]
[1780509709516,52.04,65937.61,10.8,0.58376,0.00017,16.93472]
[1780509710332,52.03,65942.47,10.8,0.5846,0.00017,16.92822]
[1780509710957,52.03,65942.47,10.8,0.5846,0.00017,16.92822]
[1780509711238,52.03,65942.47,10.8,0.5846,0.00017,16.92822]
[1780509711339,52.03,65943.34,10.8,0.58475,0.00017,16.92704]
[1780509711485,52.03,65943.34,10.8,0.58475,0.00017,16.92704]
[1780509711997,52.03,65943.34,10.8,0.58475,0.00017,16.92704]
[1780509712346,52.03,65944.0,10.8,0.58486,0.00017,16.92615]
[1780509713165,52.03,65944.0,10.8,0.58486,0.00017,16.92615]
[1780509713316,52.03,65944.0,10.8,0.58486,0.00017,16.92615]
[1780509713353,52.03,65944.92,10.8,0.58502,0.00017,16.92491]
[1780509714152,52.03,65944.92,10.8,0.58502,0.00017,16.92491]
[1780509714360,52.03,65951.95,10.8,0.58623,0.00017,16.91532]
[1780509714926,52.03,65951.95,10.8,0.58623,0.00017,16.91532]
[1780509715664,52.03,65952.66,10.8,0.58635,0.00017,16.91434]
[1780509715683,52.03,65952.66,10.8,0.58635,0.00017,16.91434]
[1780509715907,52.03,65952.66,10.8,0.58635,0.00017,16.91434]
[1780509716116,52.03,65952.66,10.8,0.58635,0.00017,16.91434]
[1780509716430,52.03,65952.66,10.8,0.58635,0.00017,16.91434]
[1780509716374,52.03,65956.29,10.8,0.58698,0.00017,16.90928]
[1780509717223,52.03,65956.29,10.8,0.58698,0.00017,16.90928]
[1780509717304,52.03,65956.29,10.8,0.58698,0.00017,16.90928]
[1780509717381,52.03,65960.25,10.8,0.58767,0.00017,16.90372]
[1780509719439,52.03,65961.71,10.8,0.58792,0.00017,16.90166]
[1780509719764,52.03,65961.59,10.8,0.5879,0.00017,16.90184]
[1780509719766,52.03,65961.59,10.8,0.5879,0.00017,16.90184]
[1780509720068,52.03,65961.59,10.8,0.5879,0.00017,16.90184]
[1780509720344,52.03,65961.59,10.8,0.5879,0.00017,16.90184]
[1780509720405,52.03,65964.67,10.8,0.58843,0.00017,16.89752]
[1780509720789,52.03,65964.67,10.8,0.58843,0.00017,16.89752]
[1780509721064,52.03,65964.67,10.8,0.58843,0.00017,16.89752]
[1780509721296,52.03,65964.67,10.8,0.58843,0.00017,16.89752]
[1780509721414,52.03,65954.55,10.8,0.58668,0.00017,16.91171]
[1780509721661,52.03,65954.55,10.8,0.58668,0.00017,16.91171]
[1780509721882,52.03,65954.55,10.8,0.58668,0.00017,16.91171]
[1780509721956,52.03,65954.55,10.8,0.58668,0.00017,16.91171]
[1780509722010,52.03,65954.55,10.8,0.58668,0.00017,16.91171]
[1780509722421,52.03,65955.81,10.8,0.5869,0.00017,16.91]
[1780509723748,52.02,65957.51,10.8,0.5872,0.00017,16.9075]
[1780509724300,52.02,65957.51,10.8,0.5872,0.00017,16.9075]
[1780509726449,52.0,65952.56,10.8,0.58639,0.00017,16.914]
[1780509726923,52.0,65952.56,10.8,0.58639,0.00017,16.914]
[1780509726993,52.0,65952.56,10.8,0.58639,0.00017,16.914]
[1780509728221,51.99,65955.4,10.8,0.58689,0.00017,16.90994]
[1780509733499,51.94,65958.09,10.8,0.58743,0.00017,16.90552]
[1780509733886,51.94,65958.09,10.8,0.58743,0.00017,16.90552]
[1780509734216,51.94,65958.09,10.8,0.58743,0.00017,16.90552]
[1780509734308,51.94,65958.09,10.8,0.58743,0.00017,16.90552]
[1780509734512,51.93,65954.5,10.8,0.58682,0.00017,16.91043]
[1780509736604,51.92,65952.56,10.8,0.5865,0.00017,16.91295]
[1780509736779,51.92,65952.56,10.8,0.5865,0.00017,16.91295]
[1780509737167,51.91,65955.14,10.8,0.58696,0.00017,16.90926]
[1780509737948,51.91,65968.71,10.8,0.5893,0.00017,16.89005]
[1780509740747,51.91,65970.0,10.8,0.58953,0.00017,16.88818]
[1780509740816,51.91,65970.0,10.8,0.58953,0.00017,16.88818]
[1780509740895,51.89,65969.76,10.8,0.5895,0.00017,16.88837]
[1780509741933,51.89,65969.76,10.8,0.5895,0.00017,16.88837]
[1780509741986,51.89,65969.25,10.8,0.58942,0.00017,16.88903]
[1780509744183,51.88,65968.17,10.8,0.58924,0.00017,16.89051]
[1780509744449,51.88,65968.17,10.8,0.58924,0.00017,16.89051]
[1780509744591,51.88,65967.83,10.8,0.58919,0.00017,16.89093]
[1780509744675,51.88,65967.83,10.8,0.58919,0.00017,16.89093]
[1780509745437,51.87,65966.5,10.8,0.58897,0.00017,16.89276]
[1780509745588,51.87,65956.56,10.8,0.58725,0.00017,16.9068]
[1780509746552,51.87,65956.56,10.8,0.58725,0.00017,16.9068]
[1780509746669,51.87,65956.56,10.8,0.58725,0.00017,16.9068]
[1780509746706,51.87,65954.36,10.8,0.58687,0.00017,16.90985]
[1780509747601,51.88,65950.43,10.8,0.58618,0.00017,16.9154]
[1780509752698,51.89,65950.7,10.8,0.58623,0.00017,16.91128]
[1780509755595,51.89,65951.33,10.8,0.58634,0.00017,16.91043]
[1780509756206,51.89,65952.05,10.8,0.58646,0.00017,16.90944]
[1780509757670,51.89,65955.85,10.8,0.58712,0.00017,16.90414]
[1780509760146,51.89,65957.41,10.8,0.58739,0.00017,16.90194]
[1780509760207,51.89,65962.89,10.8,0.58834,0.00017,16.89421]
[1780509760684,51.89,65962.89,10.8,0.58834,0.00017,16.89421]
[1780509760898,51.89,65962.89,10.8,0.58834,0.00017,16.89421]
[1780509761238,51.89,65962.89,10.8,0.58834,0.00017,16.89421]
[1780509761260,51.89,65962.89,10.8,0.58834,0.00017,16.89421]
[1780509761369,51.89,65969.06,10.8,0.58941,0.00017,16.88539]
[1780509762496,51.89,65979.01,10.8,0.59113,0.00017,16.87091]
[1780509762826,51.89,65979.01,10.8,0.59113,0.00017,16.87091]
[1780509765280,51.89,65978.95,10.8,0.59111,0.00017,16.87106]
[1780509766319,51.89,65977.44,10.8,0.59084,0.00017,16.87333]
[1780509767231,51.9,65977.42,10.8,0.59083,0.00017,16.87341]
[1780509767691,51.9,65977.25,10.8,0.59081,0.00017,16.87366]
[1780509771772,51.9,65974.01,10.8,0.59024,0.00017,16.87846]
[1780509774701,51.9,65974.49,10.8,0.59033,0.00017,16.8777]
[1780509779258,51.89,65973.92,10.8,0.59025,0.00017,16.87836]
[1780509780003,51.88,65973.83,10.8,0.59023,0.00017,16.87846]
[1780509780407,51.88,65973.83,10.8,0.59023,0.00017,16.87846]
[1780509780954,51.88,65974.23,10.8,0.59031,0.00017,16.87784]
[1780509780990,51.88,65973.82,10.8,0.59024,0.00017,16.8784]
[1780509782238,51.88,65973.82,10.8,0.59024,0.00017,16.8784]
[1780509782339,51.88,65969.05,10.8,0.58942,0.00017,16.88526]
[1780509783856,51.87,65972.81,10.8,0.59007,0.00017,16.87979]
[1780509784818,51.87,65972.81,10.8,0.59007,0.00017,16.87979]
[1780509787157,51.87,65971.33,10.8,0.58982,0.00017,16.88188]
[1780509787282,51.87,65971.33,10.8,0.58982,0.00017,16.88188]
[1780509787483,51.87,65964.57,10.8,0.58866,0.00017,16.89155]
[1780509787884,51.87,65959.34,10.8,0.58775,0.00017,16.89899]
[1780509789898,51.87,65957.6,10.8,0.58745,0.00017,16.90141]
[1780509790899,51.87,65957.6,10.8,0.58745,0.00017,16.90141]
[1780509790904,51.87,65957.6,10.8,0.58745,0.00017,16.90141]
[1780509790947,51.87,65957.6,10.8,0.58745,0.00017,16.90141]
[1780509791143,51.87,65957.6,10.8,0.58745,0.00017,16.90141]
[1780509791231,51.87,65957.6,10.8,0.58745,0.00017,16.90141]
[1780509791274,51.87,65956.45,10.8,0.58726,0.00017,16.90302]
[1780509791611,51.87,65956.45,10.8,0.58726,0.00017,16.90302]
[1780509791658,51.87,65956.45,10.8,0.58726,0.00017,16.90302]
[1780509791912,51.87,65943.42,10.8,0.585,0.00017,16.92098]
[1780509792919,51.87,65935.35,10.8,0.5836,0.00017,16.93184]
[1780509794461,51.87,65933.1,10.8,0.58321,0.00017,16.93483]
[1780509794973,51.87,65933.1,10.8,0.58321,0.00017,16.93483]
[1780509795087,51.87,65933.1,10.8,0.58321,0.00017,16.93483]
[1780509795941,51.87,65924.94,10.8,0.5818,0.00017,16.94552]
[1780509797649,51.87,65925.32,10.8,0.58186,0.00017,16.94502]
[1780509798143,51.87,65925.32,10.8,0.58186,0.00017,16.94502]
[1780509798465,51.87,65925.32,10.8,0.58186,0.00017,16.94502]
[1780509800976,51.87,65921.57,10.8,0.58121,0.00017,16.94985]
[1780509802380,51.87,65921.57,10.8,0.58121,0.00017,16.94985]
[1780509803686,51.87,65921.24,10.8,0.58116,0.00017,16.95027]
[1780509804889,51.87,65921.73,10.8,0.58124,0.00017,16.94964]
[1780509806069,51.87,65921.96,10.8,0.58128,0.00017,16.94934]
[1780509807018,51.87,65913.88,10.8,0.57988,0.00017,16.95964]
[1780509808385,51.87,65913.88,10.8,0.57988,0.00017,16.95964]
[1780509809537,51.87,65915.11,10.8,0.58009,0.00017,16.95809]
[1780509809659,51.87,65913.36,10.8,0.57979,0.00017,16.9603]
[1780509811339,51.87,65914.16,10.8,0.57993,0.00017,16.95929]
[1780509811514,51.87,65914.16,10.8,0.57993,0.00017,16.95929]
[1780509811660,51.87,65914.12,10.8,0.57993,0.00017,16.9555]
[1780509811981,51.87,65914.12,10.8,0.57993,0.00017,16.9555]
[1780509812249,51.87,65914.12,10.8,0.57993,0.00017,16.9555]
[1780509812497,51.87,65914.12,10.8,0.57993,0.00017,16.9555]
[1780509812563,51.87,65934.28,10.8,0.58343,0.00017,16.92938]
[1780509813007,51.87,65934.28,10.8,0.58343,0.00017,16.92938]
[1780509813602,51.87,65934.28,10.8,0.58343,0.00017,16.92938]
[1780509813062,51.86,65945.57,10.8,0.58539,0.00017,16.91416]
[1780509814183,51.86,65945.57,10.8,0.58539,0.00017,16.91416]
[1780509814248,51.86,65945.11,10.8,0.58531,0.00017,16.91477]
[1780509814893,51.86,65945.11,10.8,0.58531,0.00017,16.91477]
[1780509815206,51.86,65945.11,10.8,0.58531,0.00017,16.91477]
[1780509816083,51.86,65949.92,10.8,0.58615,0.00017,16.90817]
[1780509817305,51.86,65949.92,10.8,0.58615,0.00017,16.90817]
[1780509817330,51.86,65951.75,10.8,0.58646,0.00017,16.90564]
[1780509817917,51.86,65951.75,10.8,0.58646,0.00017,16.90564]
[1780509818097,51.86,65953.17,10.8,0.58671,0.00017,16.90367]
[1780509818657,51.86,65953.17,10.8,0.58671,0.00017,16.90367]
[1780509818770,51.86,65953.17,10.8,0.58671,0.00017,16.90367]
[1780509818774,51.86,65953.17,10.8,0.58671,0.00017,16.90367]
[1780509819700,51.86,65955.95,10.8,0.58719,0.00017,16.89979]
[1780509819878,51.86,65955.95,10.8,0.58719,0.00017,16.89979]
[1780509820250,51.86,65960.49,10.8,0.58798,0.00017,16.89341]
[1780509821118,51.86,65964.13,10.8,0.58861,0.00017,16.88824]
[1780509823632,51.86,65965.41,10.8,0.58883,0.00017,16.8864]
[1780509824958,51.86,65965.64,10.8,0.58887,0.00017,16.88607]
[1780509825102,51.86,65965.64,10.8,0.58887,0.00017,16.88607]
[1780509825859,51.86,65966.71,10.8,0.58905,0.00017,16.88454]
[1780509825997,51.86,65966.71,10.8,0.58905,0.00017,16.88454]
[1780509826248,51.86,65966.71,10.8,0.58905,0.00017,16.88454]
[1780509826266,51.86,65971.88,10.8,0.58995,0.00017,16.87709]
[1780509826779,51.86,65971.88,10.8,0.58995,0.00017,16.87709]
[1780509827293,51.86,65971.88,10.8,0.58995,0.00017,16.87709]
[1780509827381,51.86,65979.96,10.8,0.59134,0.00017,16.86527]
[1780509827956,51.86,65979.96,10.8,0.59134,0.00017,16.86527]
[1780509828096,51.86,65979.96,10.8,0.59134,0.00017,16.86527]
[1780509830396,51.86,65979.87,10.8,0.59133,0.00017,16.8654]
[1780509832900,51.86,65979.77,10.8,0.59131,0.00017,16.86556]
[1780509833975,51.86,65981.15,10.8,0.59155,0.00017,16.86352]
[1780509834442,51.86,65981.15,10.8,0.59155,0.00017,16.86352]
[1780509834653,51.86,65982.16,10.8,0.59172,0.00017,16.86203]
[1780509835034,51.86,65982.16,10.8,0.59172,0.00017,16.86203]
[1780509835157,51.86,65982.16,10.8,0.59172,0.00017,16.86203]
[1780509835167,51.86,65982.16,10.8,0.59172,0.00017,16.86203]
[1780509836161,51.86,65980.12,10.8,0.59137,0.00017,16.86505]
[1780509836712,51.86,65978.4,10.8,0.59107,0.00017,16.86759]
[1780509838646,51.86,65977.91,10.8,0.59099,0.00017,16.86831]
[1780509838807,51.86,65977.91,10.8,0.59099,0.00017,16.86831]
[1780509838991,51.86,65977.91,10.8,0.59099,0.00017,16.86831]
[1780509839013,51.86,65977.91,10.8,0.59099,0.00017,16.86831]
[1780509839456,51.86,65977.91,10.8,0.59099,0.00017,16.86831]
[1780509839557,51.86,65975.72,10.8,0.59061,0.00017,16.87152]
[1780509840947,51.86,65974.52,10.8,0.5904,0.00017,16.87327]
[1780509842082,51.86,65973.8,10.8,0.59028,0.00017,16.8743]
[1780509842150,51.86,65973.8,10.8,0.59028,0.00017,16.8743]
[1780509842321,51.86,65973.8,10.8,0.59028,0.00017,16.8743]
[1780509842412,51.86,65971.31,10.8,0.58985,0.00017,16.87789]
[1780509843594,51.86,65971.31,10.8,0.58985,0.00017,16.87789]
[1780509844280,51.86,65973.09,10.8,0.59016,0.00017,16.87528]
[1780509849315,51.86,65969.65,10.8,0.58957,0.00017,16.88024]
[1780509850838,51.85,65969.07,10.8,0.58947,0.00017,16.88107]
[1780509852186,51.85,65969.04,10.8,0.58947,0.00017,16.88111]
[1780509852485,51.85,65969.04,10.8,0.58947,0.00017,16.88111]
[1780509853344,51.86,65961.49,10.8,0.58816,0.00017,16.89191]
[1780509855310,51.86,65962.03,10.8,0.58825,0.00017,16.89115]
[1780509856237,51.86,65963.63,10.8,0.58853,0.00017,16.88887]
[1780509856414,51.86,65963.63,10.8,0.58853,0.00017,16.88887]
[1780509859197,51.86,65964.63,10.8,0.5887,0.00017,16.88743]
[1780509859385,51.85,65960.39,10.8,0.58797,0.00017,16.89345]
[1780509861400,51.86,65956.37,10.8,0.58727,0.00017,16.89912]
[1780509866435,51.86,65958.28,10.8,0.5876,0.00017,16.89645]
[1780509867526,51.86,65958.28,10.8,0.5876,0.00017,16.89645]
[1780509868534,51.86,65957.92,10.8,0.58754,0.00017,16.89696]
[1780509868608,51.86,65964.37,10.8,0.58865,0.00017,16.88784]
[1780509870409,51.86,65965.62,10.8,0.58887,0.00017,16.88606]
[1780509871437,51.86,65965.58,10.8,0.58886,0.00017,16.88613]
[1780509872642,51.86,65958.1,10.8,0.58758,0.00017,16.89286]
[1780509877313,51.86,65955.73,10.8,0.58717,0.00017,16.8962]
[1780509877320,51.86,65955.73,10.8,0.58717,0.00017,16.8962]
[1780509877514,51.86,65952.7,10.8,0.58665,0.00017,16.90043]
[1780509881076,51.86,65952.18,10.8,0.58656,0.00017,16.90115]
[1780509881542,51.86,65956.08,10.8,0.58723,0.00017,16.89572]
[1780509882549,51.86,65959.92,10.8,0.5879,0.00017,16.89032]
[1780509882897,51.86,65959.92,10.8,0.5879,0.00017,16.89032]
[1780509883344,51.86,65959.92,10.8,0.5879,0.00017,16.89032]
[1780509883478,51.86,65959.92,10.8,0.5879,0.00017,16.89032]
[1780509883555,51.86,65939.89,10.8,0.58443,0.00017,16.91795]
[1780509883884,51.86,65939.89,10.8,0.58443,0.00017,16.91795]
[1780509884119,51.86,65939.89,10.8,0.58443,0.00017,16.91795]
[1780509884830,51.86,65937.08,10.8,0.58394,0.00017,16.92173]
[1780509885570,51.86,65935.44,10.8,0.58366,0.00017,16.92392]
[1780509886176,51.86,65935.44,10.8,0.58366,0.00017,16.92392]
[1780509886365,51.86,65935.44,10.8,0.58366,0.00017,16.92392]
[1780509886549,51.86,65935.44,10.8,0.58366,0.00017,16.92392]
[1780509886577,51.86,65931.48,10.8,0.58297,0.00017,16.92917]
[1780509887163,51.86,65931.48,10.8,0.58297,0.00017,16.92917]
[1780509887166,51.86,65931.48,10.8,0.58297,0.00017,16.92917]
[1780509887584,51.86,65928.38,10.8,0.58243,0.00017,16.93324]
[1780509887980,51.86,65928.38,10.8,0.58243,0.00017,16.93324]
[1780509888238,51.86,65928.38,10.8,0.58243,0.00017,16.93324]
[1780509888452,51.86,65928.38,10.8,0.58243,0.00017,16.93324]
[1780509888591,51.86,65922.86,10.8,0.58147,0.00017,16.94042]
[1780509889597,51.86,65914.56,10.8,0.58003,0.00017,16.95102]
[1780509889771,51.86,65914.56,10.8,0.58003,0.00017,16.95102]
[1780509889796,51.86,65914.56,10.8,0.58003,0.00017,16.95102]
[1780509890156,51.86,65914.56,10.8,0.58003,0.00017,16.95102]
[1780509890345,51.86,65914.56,10.8,0.58003,0.00017,16.95102]
[1780509890606,51.86,65905.65,10.8,0.57848,0.00017,16.96217]
[1780509890718,51.86,65905.65,10.8,0.57848,0.00017,16.96217]
[1780509892194,51.86,65903.07,10.8,0.57804,0.00017,16.96533]
[1780509892577,51.86,65903.07,10.8,0.57804,0.00017,16.96533]
[1780509892605,51.86,65903.07,10.8,0.57804,0.00017,16.96533]
[1780509892616,51.86,65903.07,10.8,0.57804,0.00017,16.96533]
[1780509892692,51.86,65903.07,10.8,0.57804,0.00017,16.96533]
[1780509893632,51.86,65892.84,10.8,0.57626,0.00017,16.97769]
[1780509893789,51.86,65892.84,10.8,0.57626,0.00017,16.97769]
[1780509894270,51.86,65892.84,10.8,0.57626,0.00017,16.97769]
[1780509896008,51.85,65894.5,10.8,0.57655,0.00017,16.97567]
[1780509900728,51.84,65896.23,10.8,0.57687,0.00017,16.97348]
[1780509900750,51.84,65896.23,10.8,0.57687,0.00017,16.97348]
[1780509900769,51.84,65896.23,10.8,0.57687,0.00017,16.97348]
[1780509900878,51.84,65896.23,10.8,0.57687,0.00017,16.97348]
[1780509901342,51.84,65896.23,10.8,0.57687,0.00017,16.97348]
[1780509901689,51.84,65906.76,10.8,0.5787,0.00017,16.96057]
[1780509901767,51.84,65906.76,10.8,0.5787,0.00017,16.96057]
[1780509902357,51.84,65906.76,10.8,0.5787,0.00017,16.96057]
[1780509902751,51.84,65905.49,10.8,0.57848,0.00017,16.96212]
[1780509902941,51.84,65905.49,10.8,0.57848,0.00017,16.96212]
[1780509903539,51.84,65905.49,10.8,0.57848,0.00017,16.96212]
[1780509903576,51.84,65905.49,10.8,0.57848,0.00017,16.96212]
[1780509903703,51.84,65912.68,10.8,0.57973,0.00017,16.95315]
[1780509905141,51.84,65914.87,10.8,0.58012,0.00017,16.95037]
[1780509905562,51.84,65914.87,10.8,0.58012,0.00017,16.95037]
[1780509905677,51.84,65914.87,10.8,0.58012,0.00017,16.95037]
[1780509905717,51.83,65919.7,10.8,0.58096,0.00017,16.94419]
[1780509905808,51.83,65919.7,10.8,0.58096,0.00017,16.94419]
[1780509906040,51.83,65919.7,10.8,0.58096,0.00017,16.94419]
[1780509906675,51.83,65919.7,10.8,0.58096,0.00017,16.94419]
[1780509906846,51.84,65917.16,10.8,0.58052,0.00017,16.94745]
[1780509906851,51.84,65917.16,10.8,0.58052,0.00017,16.94745]
[1780509907354,51.83,65917.26,10.8,0.58053,0.00017,16.94731]
[1780509907736,51.83,65912.03,10.8,0.57963,0.00017,16.95394]
[1780509908780,51.83,65912.03,10.8,0.57963,0.00017,16.95394]
[1780509910752,51.83,65905.47,10.8,0.57849,0.00017,16.96211]
[1780509912873,51.83,65906.06,10.8,0.57859,0.00017,16.96135]
[1780509913498,51.83,65906.06,10.8,0.57859,0.00017,16.96135]
[1780509916082,51.83,65906.47,10.8,0.57867,0.00017,16.96079]
[1780509916184,51.83,65906.47,10.8,0.57867,0.00017,16.96079]
[1780509916309,51.82,65904.09,10.8,0.57826,0.00017,16.96372]
[1780509917160,51.82,65904.09,10.8,0.57826,0.00017,16.96372]
[1780509917552,51.82,65904.09,10.8,0.57826,0.00017,16.96372]
[1780509917690,51.82,65910.78,10.8,0.57942,0.00017,16.95538]
[1780509919378,51.82,65911.64,10.8,0.57957,0.00017,16.9543]
[1780509919601,51.82,65911.64,10.8,0.57957,0.00017,16.9543]
[1780509920116,51.82,65909.25,10.8,0.57915,0.00017,16.95731]
[1780509922195,51.82,65908.17,10.8,0.57897,0.00017,16.95865]
[1780509922274,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509922792,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509922878,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509922921,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509922930,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509923230,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509923321,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509923448,51.82,65908.24,10.8,0.57898,0.00017,16.95855]
[1780509923518,51.82,65912.37,10.8,0.5797,0.00017,16.95335]
[1780509924026,51.82,65912.37,10.8,0.5797,0.00017,16.95335]
[1780509924173,51.82,65912.37,10.8,0.5797,0.00017,16.95335]
[1780509924197,51.82,65912.37,10.8,0.5797,0.00017,16.95335]
[1780509924613,51.82,65912.37,10.8,0.5797,0.00017,16.95335]
[1780509924713,51.82,65930.75,10.8,0.5829,0.00017,16.92966]
[1780509924952,51.82,65930.75,10.8,0.5829,0.00017,16.92966]
[1780509925360,51.82,65930.75,10.8,0.5829,0.00017,16.92966]
[1780509925381,51.82,65937.46,10.8,0.58406,0.00017,16.92074]
[1780509926050,51.82,65937.46,10.8,0.58406,0.00017,16.92074]
[1780509926144,51.82,65937.96,10.8,0.58415,0.00017,16.92006]
[1780509927109,51.82,65937.96,10.8,0.58415,0.00017,16.92006]
[1780509931547,51.82,65937.73,10.8,0.58411,0.00017,16.92038]
[1780509931585,51.82,65933.57,10.8,0.5834,0.00017,16.92207]
[1780509932347,51.82,65933.57,10.8,0.5834,0.00017,16.92207]
[1780509933751,51.82,65933.62,10.8,0.58341,0.00017,16.92201]
[1780509933792,51.82,65933.73,10.8,0.58343,0.00017,16.92186]
[1780509933985,51.82,65933.73,10.8,0.58343,0.00017,16.92186]
[1780509934301,51.82,65933.73,10.8,0.58343,0.00017,16.92186]
[1780509934438,51.82,65931.28,10.8,0.583,0.00017,16.9251]
[1780509934921,51.82,65913.34,10.8,0.57988,0.00017,16.94829]
[1780509936935,51.82,65907.87,10.8,0.57893,0.00017,16.95514]
[1780509940332,51.82,65905.19,10.8,0.57847,0.00017,16.95844]
[1780509940430,51.82,65905.18,10.8,0.57847,0.00017,16.95844]
[1780509941439,51.82,65905.18,10.8,0.57847,0.00017,16.95844]
[1780509941497,51.81,65903.11,10.8,0.57811,0.00017,16.96097]
[1780509942783,51.81,65904.31,10.8,0.57832,0.00017,16.95948]
[1780509943363,51.81,65904.31,10.8,0.57832,0.00017,16.95948]
[1780509943460,51.81,65907.36,10.8,0.57886,0.00017,16.95568]
[1780509945998,51.81,65903.3,10.8,0.57815,0.00017,16.96066]
[1780509951004,51.8,65902.64,10.8,0.57805,0.00017,16.9614]
[1780509952270,51.8,65903.66,10.8,0.57823,0.00017,16.96013]
[1780509952310,51.8,65903.66,10.8,0.57823,0.00017,16.96013]
[1780509952545,51.8,65901.64,10.8,0.57788,0.00017,16.9626]
[1780509952915,51.8,65901.64,10.8,0.57788,0.00017,16.9626]
[1780509953765,51.8,65895.69,10.8,0.57684,0.00017,16.96982]
[1780509954543,51.8,65895.69,10.8,0.57684,0.00017,16.96982]
[1780509954631,51.79,65892.75,10.8,0.57633,0.00017,16.97334]
[1780509954902,51.79,65892.75,10.8,0.57633,0.00017,16.97334]
[1780509955062,51.79,65893.48,10.8,0.57646,0.00017,16.97248]
[1780509958138,51.79,65893.88,10.8,0.57653,0.00017,16.97197]
[1780509958176,51.79,65893.46,10.8,0.57646,0.00017,16.97244]
[1780509960097,51.78,65899.89,10.8,0.57759,0.00017,16.96461]
[1780509961744,51.78,65899.89,10.8,0.57759,0.00017,16.96461]
[1780509962260,51.78,65902.45,10.8,0.57804,0.00017,16.96145]
[1780509964411,51.78,65901.37,10.8,0.57785,0.00017,16.96274]
[1780509964482,51.78,65901.37,10.8,0.57785,0.00017,16.96274]
[1780509964644,51.78,65902.05,10.8,0.57797,0.00017,16.96189]
[1780509965066,51.78,65902.05,10.8,0.57797,0.00017,16.96189]
[1780509965075,51.78,65902.05,10.8,0.57797,0.00017,16.96189]
[1780509965605,51.78,65902.05,10.8,0.57797,0.00017,16.96189]
[1780509965723,51.78,65902.05,10.8,0.57797,0.00017,16.96189]
[1780509965767,51.78,65902.05,10.8,0.57797,0.00017,16.96189]
[1780509965743,51.78,65919.6,10.8,0.58103,0.00017,16.93979]
[1780509965919,51.78,65919.6,10.8,0.58103,0.00017,16.93979]
[1780509966353,51.78,65919.6,10.8,0.58103,0.00017,16.93979]
[1780509966554,51.78,65919.6,10.8,0.58103,0.00017,16.93979]
[1780509966716,51.78,65919.6,10.8,0.58103,0.00017,16.93979]
[1780509966717,51.78,65937.57,10.8,0.58415,0.00017,16.91617]
[1780509966880,51.78,65937.57,10.8,0.58415,0.00017,16.91617]
[1780509967478,51.78,65937.57,10.8,0.58415,0.00017,16.91617]
[1780509967576,51.78,65944.04,10.8,0.58528,0.00017,16.90741]
[1780509968232,51.78,65944.04,10.8,0.58528,0.00017,16.90741]
[1780509968677,51.78,65944.04,10.8,0.58528,0.00017,16.90741]
[1780509968732,51.78,65944.88,10.8,0.58542,0.00017,16.90626]
[1780509969163,51.78,65935.58,10.8,0.58381,0.00017,16.91884]
[1780509970171,51.78,65931.99,10.8,0.58318,0.00017,16.92363]
[1780509972185,51.78,65932.44,10.8,0.58326,0.00017,16.92301]
[1780509974617,51.78,65932.67,10.8,0.5833,0.00017,16.9227]
[1780509975556,51.77,65931.87,10.8,0.58317,0.00017,16.92375]
[1780509976521,51.77,65930.35,10.8,0.5829,0.00017,16.92576]
[1780509976725,51.77,65930.35,10.8,0.5829,0.00017,16.92576]
[1780509976595,51.77,65925.29,10.8,0.58202,0.00017,16.93239]
[1780509977027,51.77,65925.29,10.8,0.58202,0.00017,16.93239]
[1780509977220,51.77,65915.6,10.8,0.58034,0.00017,16.94488]
[1780509979082,51.77,65912.96,10.8,0.57988,0.00017,16.94823]
[1780509979822,51.77,65912.58,10.8,0.57981,0.00017,16.9487]
[1780509983197,51.77,65909.81,10.8,0.57934,0.00017,16.95215]
[1780509983332,51.77,65909.81,10.8,0.57934,0.00017,16.95215]
[1780509983664,51.77,65899.64,10.8,0.57756,0.00017,16.96473]
[1780509984273,51.77,65893.56,10.8,0.57651,0.00017,16.97209]
[1780509985059,51.77,65893.56,10.8,0.57651,0.00017,16.97209]
[1780509985653,51.77,65893.56,10.8,0.57651,0.00017,16.97209]
[1780509985725,51.76,65890.4,10.8,0.57596,0.00017,16.97585]
[1780509986034,51.76,65890.4,10.8,0.57596,0.00017,16.97585]
[1780509986578,51.76,65890.4,10.8,0.57596,0.00017,16.97585]
[1780509986673,51.76,65890.4,10.8,0.57596,0.00017,16.97585]
[1780509986704,51.77,65897.31,10.8,0.57716,0.00017,16.96755]
[1780509987433,51.77,65897.31,10.8,0.57716,0.00017,16.96755]
[1780509987507,51.77,65897.31,10.8,0.57716,0.00017,16.96755]
[1780509987607,51.76,65896.05,10.8,0.57694,0.00017,16.96906]
[1780509988164,51.76,65896.05,10.8,0.57694,0.00017,16.96906]
[1780509988301,51.76,65893.84,10.8,0.57656,0.00017,16.97173]
[1780509993336,51.75,65893.46,10.8,0.57652,0.00017,16.96824]
[1780509996356,51.75,65896.49,10.8,0.57705,0.00017,16.96452]
[1780509997923,51.75,65897.11,10.8,0.57716,0.00017,16.96375]
[1780509998371,51.74,65896.74,10.8,0.5771,0.00017,16.96418]
[1780510000490,51.74,65897.33,10.8,0.57721,0.00017,16.96345]
[1780510000576,51.74,65897.33,10.8,0.57721,0.00017,16.96345]
[1780510000591,51.74,65897.33,10.8,0.57721,0.00017,16.96345]
[1780510000806,51.74,65897.33,10.8,0.57721,0.00017,16.96345]
[1780510000826,51.74,65897.33,10.8,0.57721,0.00017,16.96345]
[1780510000621,51.74,65897.53,10.8,0.57724,0.00017,16.96318]
[1780510001058,51.74,65897.53,10.8,0.57724,0.00017,16.96318]
[1780510001392,51.74,65893.23,10.8,0.57649,0.00017,16.96837]
[1780510006428,51.74,65889.88,10.8,0.57591,0.00017,16.97237]
[1780510007125,51.74,65889.88,10.8,0.57591,0.00017,16.97237]
[1780510007478,51.74,65889.88,10.8,0.57591,0.00017,16.97237]
[1780510007488,51.74,65889.88,10.8,0.57591,0.00017,16.97237]
[1780510007579,51.74,65883.22,10.8,0.57475,0.00017,16.98024]
[1780510007889,51.74,65883.22,10.8,0.57475,0.00017,16.98024]
[1780510008564,51.74,65883.22,10.8,0.57475,0.00017,16.98024]
[1780510008629,51.74,65876.86,10.8,0.57363,0.00017,16.98761]
[1780510009076,51.74,65876.86,10.8,0.57363,0.00017,16.98761]
[1780510009260,51.74,65876.86,10.8,0.57363,0.00017,16.98761]
[1780510009290,51.74,65876.86,10.8,0.57363,0.00017,16.98761]
[1780510009333,51.74,65876.86,10.8,0.57363,0.00017,16.98761]
[1780510009781,51.74,65876.86,10.8,0.57363,0.00017,16.98761]
[1780510009791,51.74,65880.35,10.8,0.57424,0.00017,16.98357]
[1780510009932,51.74,65880.35,10.8,0.57424,0.00017,16.98357]
[1780510013524,51.73,65882.21,10.8,0.57457,0.00017,16.98137]
[1780510013851,51.73,65882.21,10.8,0.57457,0.00017,16.98137]
[1780510014067,51.73,65882.28,10.8,0.57459,0.00017,16.98128]
[1780510014778,51.73,65899.44,10.8,0.57759,0.00017,16.96077]
[1780510015779,51.73,65899.44,10.8,0.57759,0.00017,16.96077]
[1780510015492,51.73,65907.91,10.8,0.57907,0.00017,16.95026]
[1780510016499,51.73,65909.19,10.8,0.57929,0.00017,16.94866]
[1780510017735,51.73,65909.19,10.8,0.57929,0.00017,16.94866]
[1780510021174,51.73,65910.17,10.8,0.57946,0.00017,16.94742]
[1780510021279,51.73,65910.17,10.8,0.57946,0.00017,16.94742]
[1780510021534,51.73,65912.06,10.8,0.57979,0.00017,16.94502]
[1780510021934,51.73,65912.06,10.8,0.57979,0.00017,16.94502]
[1780510022500,51.73,65912.06,10.8,0.57979,0.00017,16.94502]
[1780510022767,51.73,65912.06,10.8,0.57979,0.00017,16.94502]
[1780510022811,51.73,65912.06,10.8,0.57979,0.00017,16.94502]
[1780510022955,51.73,65911.49,10.8,0.5797,0.00017,16.94573]
[1780510023414,51.73,65911.49,10.8,0.5797,0.00017,16.94573]
[1780510023609,51.73,65911.49,10.8,0.5797,0.00017,16.94573]
[1780510023766,51.73,65911.49,10.8,0.5797,0.00017,16.94573]
[1780510023812,51.73,65911.49,10.8,0.5797,0.00017,16.94573]
[1780510023858,51.73,65916.89,10.8,0.58064,0.00017,16.93885]
[1780510024555,51.73,65929.05,10.8,0.58276,0.00017,16.92303]
[1780510024905,51.73,65929.05,10.8,0.58276,0.00017,16.92303]
[1780510025039,51.73,65929.05,10.8,0.58276,0.00017,16.92303]
[1780510025562,51.73,65925.8,10.8,0.58219,0.00017,16.92731]
[1780510025944,51.73,65925.8,10.8,0.58219,0.00017,16.92731]
[1780510026586,51.73,65925.8,10.8,0.58219,0.00017,16.92731]
[1780510026623,51.73,65916.39,10.8,0.58055,0.00017,16.93949]
[1780510027437,51.73,65916.39,10.8,0.58055,0.00017,16.93949]
[1780510027442,51.73,65916.39,10.8,0.58055,0.00017,16.93949]
[1780510027623,51.73,65916.39,10.8,0.58055,0.00017,16.93949]
[1780510027691,51.73,65912.76,10.8,0.57992,0.00017,16.9441]
[1780510028320,51.73,65912.76,10.8,0.57992,0.00017,16.9441]
[1780510028372,51.73,65912.76,10.8,0.57992,0.00017,16.9441]
[1780510028592,51.72,65917.27,10.8,0.58071,0.00017,16.93835]
[1780510028953,51.72,65917.27,10.8,0.58071,0.00017,16.93835]
[1780510029509,51.72,65917.27,10.8,0.58071,0.00017,16.93835]
[1780510029983,51.72,65916.49,10.8,0.58057,0.00017,16.93934]
[1780510030606,51.72,65912.49,10.8,0.57988,0.00017,16.94442]
[1780510032326,51.72,65911.43,10.8,0.57969,0.00017,16.94575]
[1780510032620,51.72,65911.58,10.8,0.57972,0.00017,16.94555]
[1780510033291,51.72,65911.58,10.8,0.57972,0.00017,16.94555]
[1780510033309,51.72,65911.58,10.8,0.57972,0.00017,16.94555]
[1780510033687,51.72,65911.58,10.8,0.57972,0.00017,16.94555]
[1780510033778,51.72,65911.58,10.8,0.57972,0.00017,16.94555]
[1780510033844,51.72,65911.58,10.8,0.57972,0.00017,16.94555]
[1780510033843,51.72,65921.75,10.8,0.58149,0.00017,16.93252]
[1780510034145,51.72,65921.75,10.8,0.58149,0.00017,16.93252]
[1780510034788,51.72,65921.75,10.8,0.58149,0.00017,16.93252]
[1780510034634,51.72,65926.21,10.8,0.58227,0.00017,16.92669]
[1780510035137,51.72,65926.21,10.8,0.58227,0.00017,16.92669]
[1780510035406,51.72,65926.21,10.8,0.58227,0.00017,16.92669]
[1780510035872,51.72,65926.21,10.8,0.58227,0.00017,16.92669]
[1780510036048,51.72,65927.61,10.8,0.58251,0.00017,16.92486]
[1780510037178,51.72,65929.69,10.8,0.58288,0.00017,16.92211]
[1780510037314,51.72,65929.69,10.8,0.58288,0.00017,16.92211]
[1780510037547,51.72,65929.69,10.8,0.58288,0.00017,16.92211]
[1780510037853,51.72,65926.39,10.8,0.5823,0.00017,16.92646]
[1780510038229,51.72,65926.39,10.8,0.5823,0.00017,16.92646]
[1780510038740,51.72,65926.39,10.8,0.5823,0.00017,16.92646]
[1780510038771,51.72,65919.09,10.8,0.58103,0.00017,16.93594]
[1780510039118,51.72,65919.09,10.8,0.58103,0.00017,16.93594]
[1780510039693,51.72,65919.09,10.8,0.58103,0.00017,16.93594]
[1780510039704,51.72,65922.5,10.8,0.58163,0.00017,16.93153]
[1780510039938,51.72,65922.5,10.8,0.58163,0.00017,16.93153]
[1780510040208,51.72,65922.5,10.8,0.58163,0.00017,16.93153]
[1780510040271,51.72,65922.5,10.8,0.58163,0.00017,16.93153]
[1780510040888,51.72,65925.4,10.8,0.58213,0.00017,16.92775]
[1780510040934,51.72,65925.4,10.8,0.58213,0.00017,16.92775]
[1780510041314,51.72,65925.4,10.8,0.58213,0.00017,16.92775]
[1780510041683,51.72,65928.46,10.8,0.58266,0.00017,16.92374]
[1780510042179,51.72,65928.46,10.8,0.58266,0.00017,16.92374]
[1780510042681,51.72,65928.46,10.8,0.58266,0.00017,16.92374]
[1780510045277,51.72,65931.74,10.8,0.58323,0.00017,16.91939]
[1780510045399,51.72,65931.74,10.8,0.58323,0.00017,16.91939]
[1780510046144,51.72,65929.75,10.8,0.58289,0.00017,16.92203]
[1780510047475,51.72,65928.17,10.8,0.58261,0.00017,16.92411]
[1780510048124,51.72,65929.04,10.8,0.58276,0.00017,16.92296]
[1780510048360,51.72,65929.04,10.8,0.58276,0.00017,16.92296]
[1780510048369,51.72,65929.04,10.8,0.58276,0.00017,16.92296]
[1780510048798,51.72,65929.04,10.8,0.58276,0.00017,16.92296]
[1780510048806,51.72,65920.9,10.8,0.58135,0.00017,16.9336]
[1780510051557,51.72,65919.26,10.8,0.58106,0.00017,16.93572]
[1780510055782,51.72,65915.95,10.8,0.5805,0.00017,16.93613]
[1780510057868,51.72,65916.14,10.8,0.58053,0.00017,16.93589]
[1780510057951,51.72,65916.36,10.8,0.58057,0.00017,16.93561]
[1780510057964,51.72,65916.36,10.8,0.58057,0.00017,16.93561]
[1780510058803,51.73,65908.92,10.8,0.57926,0.00017,16.94509]
[1780510059511,51.73,65908.92,10.8,0.57926,0.00017,16.94509]
[1780510059810,51.72,65912.53,10.8,0.5799,0.00017,16.94045]
[1780510064845,51.67,65909.58,10.8,0.57945,0.00017,16.94365]
[1780510067198,51.65,65909.56,10.8,0.57947,0.00017,16.94346]
[1780510067263,51.65,65909.56,10.8,0.57947,0.00017,16.94346]
[1780510067457,51.65,65909.56,10.8,0.57947,0.00017,16.94346]
[1780510067686,51.65,65909.56,10.8,0.57947,0.00017,16.94346]
[1780510067866,51.64,65921.5,10.8,0.58157,0.00017,16.92806]
[1780510068399,51.64,65921.5,10.8,0.58157,0.00017,16.92806]
[1780510069769,51.63,65922.4,10.8,0.58174,0.00017,16.92678]
[1780510069880,51.64,65922.84,10.8,0.58181,0.00017,16.92626]
[1780510071393,51.64,65923.15,10.8,0.58186,0.00017,16.92591]
[1780510072901,51.64,65930.8,10.8,0.58319,0.00017,16.91583]
[1780510073375,51.64,65930.8,10.8,0.58319,0.00017,16.91583]
[1780510076644,51.64,65933.79,10.8,0.58371,0.00017,16.91185]
[1780510077868,51.64,65934.04,10.8,0.58375,0.00017,16.91151]
[1780510080576,51.64,65933.79,10.8,0.58371,0.00017,16.91186]
[1780510081757,51.64,65932.19,10.8,0.58343,0.00017,16.914]
[1780510082287,51.64,65929.66,10.8,0.58299,0.00017,16.91736]
[1780510083600,51.64,65928.92,10.8,0.58286,0.00017,16.91834]
[1780510088571,51.64,65930.28,10.8,0.5831,0.00017,16.9165]
[1780510090031,51.63,65928.26,10.8,0.58276,0.00017,16.91912]
[1780510091241,51.63,65927.34,10.8,0.5826,0.00017,16.92028]
[1780510091339,51.63,65927.34,10.8,0.5826,0.00017,16.92028]
[1780510091482,51.63,65927.34,10.8,0.5826,0.00017,16.92028]
[1780510091530,51.63,65927.34,10.8,0.5826,0.00017,16.92028]
[1780510091622,51.63,65927.34,10.8,0.5826,0.00017,16.92028]
[1780510093046,51.63,65923.94,10.8,0.58201,0.00017,16.92471]
[1780510094526,51.63,65923.94,10.8,0.58201,0.00017,16.92471]
[1780510095794,51.63,65924.37,10.8,0.58208,0.00017,16.92419]
[1780510096288,51.63,65924.37,10.8,0.58208,0.00017,16.92422]
[1780510096297,51.64,65927.42,10.8,0.58261,0.00017,16.92025]
[1780510098046,51.64,65928.23,10.8,0.58274,0.00017,16.91921]
[1780510098222,51.64,65928.23,10.8,0.58274,0.00017,16.91921]
[1780510098377,51.64,65928.23,10.8,0.58274,0.00017,16.91921]
[1780510098378,51.64,65928.23,10.8,0.58274,0.00017,16.91921]
[1780510098450,51.64,65928.23,10.8,0.58274,0.00017,16.91921]
[1780510098889,51.64,65928.89,10.8,0.58286,0.00017,16.91835]
[1780510099875,51.64,65913.87,10.8,0.58024,0.00017,16.93788]
[1780510100069,51.64,65913.87,10.8,0.58024,0.00017,16.93788]
[1780510100152,51.64,65913.87,10.8,0.58024,0.00017,16.93788]
[1780510100409,51.64,65913.87,10.8,0.58024,0.00017,16.93788]
[1780510100418,51.64,65912.51,10.8,0.58,0.00017,16.93961]
[1780510101830,51.64,65912.51,10.8,0.58,0.00017,16.93961]
[1780510101900,51.64,65919.8,10.8,0.58127,0.00017,16.93027]
[1780510102934,51.64,65919.8,10.8,0.58127,0.00017,16.93027]
[1780510103296,51.64,65917.22,10.8,0.58082,0.00017,16.93361]
[1780510105292,51.65,65919.76,10.8,0.58125,0.00017,16.93042]
[1780510105554,51.65,65919.76,10.8,0.58125,0.00017,16.93042]
[1780510105567,51.65,65919.76,10.8,0.58125,0.00017,16.93042]
[1780510105681,51.65,65919.76,10.8,0.58125,0.00017,16.93042]
[1780510107113,51.65,65920.44,10.8,0.58137,0.00017,16.92959]
[1780510112303,51.64,65917.33,10.8,0.58086,0.00017,16.92956]
[1780510112394,51.63,65913.96,10.8,0.58028,0.00017,16.93382]
[1780510113227,51.63,65910.12,10.8,0.57961,0.00017,16.93869]
[1780510116762,51.63,65909.97,10.8,0.57958,0.00017,16.93887]
[1780510116824,51.63,65909.97,10.8,0.57958,0.00017,16.93887]
[1780510116827,51.63,65909.97,10.8,0.57958,0.00017,16.93887]
[1780510116847,51.63,65910.0,10.8,0.57959,0.00017,16.93882]
[1780510117718,51.63,65910.0,10.8,0.57959,0.00017,16.93882]
[1780510117754,51.63,65915.65,10.8,0.58058,0.00017,16.93162]
[1780510117981,51.63,65915.65,10.8,0.58058,0.00017,16.93162]
[1780510118217,51.63,65915.65,10.8,0.58058,0.00017,16.93162]
[1780510118509,51.63,65915.65,10.8,0.58058,0.00017,16.93162]
[1780510118554,51.63,65918.01,10.8,0.58099,0.00017,16.92857]
[1780510119522,51.63,65918.01,10.8,0.58099,0.00017,16.92857]
[1780510120008,51.63,65915.78,10.8,0.5806,0.00017,16.93145]
[1780510120856,51.63,65915.78,10.8,0.5806,0.00017,16.93145]
[1780510121283,51.63,65920.05,10.8,0.58134,0.00017,16.92596]
[1780510122183,51.63,65920.05,10.8,0.58134,0.00017,16.92596]
[1780510122850,51.63,65920.52,10.8,0.58142,0.00017,16.92536]
[1780510123501,51.63,65920.52,10.8,0.58142,0.00017,16.92536]
[1780510125122,51.63,65921.78,10.8,0.58164,0.00017,16.92372]
[1780510126285,51.63,65921.22,10.8,0.58155,0.00017,16.92445]
[1780510126942,51.63,65921.22,10.8,0.58155,0.00017,16.92445]
[1780510128251,51.63,65921.69,10.8,0.58163,0.00017,16.92383]
[1780510129340,51.63,65916.09,10.8,0.58065,0.00017,16.93104]
[1780510131670,51.62,65912.06,10.8,0.57996,0.00017,16.9361]
[1780510135328,51.62,65911.49,10.8,0.57986,0.00017,16.9368]
[1780510135381,51.62,65911.46,10.8,0.57986,0.00017,16.93682]
[1780510137513,51.61,65911.31,10.8,0.57984,0.00017,16.93701]
[1780510137580,51.61,65910.53,10.8,0.5797,0.00017,16.93799]
[1780510138402,51.61,65906.9,10.8,0.57907,0.00017,16.94255]
[1780510143437,51.61,65905.34,10.8,0.5788,0.00017,16.94445]
[1780510146575,51.61,65905.54,10.8,0.57884,0.00017,16.94418]
[1780510146862,51.61,65905.54,10.8,0.57884,0.00017,16.94418]
[1780510146892,51.6,65906.37,10.8,0.57898,0.00017,16.94313]
[1780510147465,51.6,65917.97,10.8,0.58101,0.00017,16.92836]
[1780510149404,51.6,65919.77,10.8,0.58133,0.00017,16.92602]
[1780510150515,51.6,65920.15,10.8,0.5814,0.00017,16.92552]
[1780510150833,51.6,65920.15,10.8,0.5814,0.00017,16.92552]
[1780510151268,51.6,65920.68,10.8,0.58149,0.00017,16.92483]
[1780510151788,51.6,65920.68,10.8,0.58149,0.00017,16.92483]
[1780510152071,51.6,65920.68,10.8,0.58149,0.00017,16.92483]
[1780510151841,51.6,65932.73,10.8,0.58359,0.00017,16.90893]
[1780510152977,51.6,65932.73,10.8,0.58359,0.00017,16.90893]
[1780510152975,51.6,65944.05,10.8,0.58556,0.00017,16.89356]
[1780510153319,51.6,65944.05,10.8,0.58556,0.00017,16.89356]
[1780510153750,51.6,65953.19,10.8,0.58716,0.00017,16.88083]
[1780510154595,51.6,65953.19,10.8,0.58716,0.00017,16.88083]
[1780510154697,51.6,65956.89,10.8,0.5878,0.00017,16.87559]
[1780510156787,51.6,65956.76,10.8,0.58778,0.00017,16.87577]
[1780510158987,51.6,65956.22,10.8,0.58769,0.00017,16.87653]
[1780510160564,51.6,65949.99,10.8,0.58661,0.00017,16.88526]
[1780510163908,51.59,65951.11,10.8,0.58681,0.00017,16.88364]
[1780510164897,51.59,65949.89,10.8,0.5866,0.00017,16.88534]
[1780510166083,51.59,65951.88,10.8,0.58694,0.00017,16.88254]
[1780510166614,51.59,65951.88,10.8,0.58694,0.00017,16.88254]
[1780510170727,51.59,65953.34,10.8,0.5872,0.00017,16.88046]
[1780510171780,51.59,65953.22,10.8,0.58718,0.00017,16.88062]
[1780510171878,51.59,65943.6,10.8,0.58552,0.00017,16.89013]
[1780510173861,51.59,65945.48,10.8,0.58585,0.00017,16.88754]
[1780510173889,51.59,65945.48,10.8,0.58585,0.00017,16.88754]
[1780510174886,51.59,65945.66,10.8,0.58588,0.00017,16.88728]
[1780510174924,51.59,65945.66,10.8,0.58588,0.00017,16.88728]
[1780510174927,51.59,65952.56,10.8,0.58709,0.00017,16.87765]
[1780510175668,51.59,65944.89,10.8,0.58575,0.00017,16.88832]
[1780510176904,51.59,65944.89,10.8,0.58575,0.00017,16.88832]
[1780510177429,51.59,65943.94,10.8,0.58558,0.00017,16.88963]
[1780510179231,51.58,65943.27,10.8,0.58547,0.00017,16.89053]
[1780510179917,51.58,65943.27,10.8,0.58547,0.00017,16.89053]
[1780510180704,51.58,65953.03,10.8,0.58717,0.00017,16.87693]
[1780510181269,51.58,65953.03,10.8,0.58717,0.00017,16.87693]
[1780510184251,51.58,65953.63,10.8,0.58729,0.00017,16.87601]
[1780510184318,51.58,65953.63,10.8,0.58729,0.00017,16.87601]
[1780510184388,51.58,65953.63,10.8,0.58729,0.00017,16.87601]
[1780510184434,51.58,65953.63,10.8,0.58729,0.00017,16.87601]
[1780510184733,51.58,65950.47,10.8,0.58674,0.00017,16.88044]
[1780510185232,51.58,65950.47,10.8,0.58674,0.00017,16.88044]
[1780510186129,51.58,65949.67,10.8,0.5866,0.00017,16.88155]
[1780510188885,51.57,65947.17,10.8,0.58616,0.00017,16.88502]
[1780510189191,51.57,65945.26,10.8,0.58583,0.00017,16.88766]
[1780510189767,51.57,65937.39,10.8,0.58447,0.00017,16.89836]
[1780510190183,51.57,65937.39,10.8,0.58447,0.00017,16.89836]
[1780510190786,51.57,65937.39,10.8,0.58447,0.00017,16.89836]
[1780510193795,51.53,65936.46,10.8,0.58436,0.00017,16.89912]
[1780510194802,51.52,65940.94,10.8,0.58515,0.00017,16.89288]
[1780510195768,51.52,65940.94,10.8,0.58515,0.00017,16.89288]
[1780510197649,51.5,65939.42,10.8,0.58491,0.00017,16.89473]
[1780510198269,51.49,65939.06,10.8,0.58486,0.00017,16.89514]
[1780510199514,51.48,65936.29,10.8,0.58439,0.00017,16.8988]
[1780510201072,51.47,65936.21,10.8,0.5844,0.00017,16.89868]
[1780510201079,51.47,65936.21,10.8,0.5844,0.00017,16.89868]
[1780510201143,51.47,65936.21,10.8,0.5844,0.00017,16.89868]
[1780510201698,51.47,65936.21,10.8,0.5844,0.00017,16.89868]
[1780510201793,51.47,65936.21,10.8,0.5844,0.00017,16.89868]
[1780510201856,51.46,65927.63,10.8,0.58291,0.00018,16.91011]
[1780510202943,51.46,65927.63,10.8,0.58291,0.00018,16.91011]
[1780510203019,51.45,65934.08,10.8,0.58405,0.00017,16.90134]
[1780510203299,51.45,65934.08,10.8,0.58405,0.00017,16.90134]
[1780510204234,51.43,65931.73,10.8,0.58366,0.00018,16.90434]
[1780510205233,51.42,65930.16,10.8,0.5834,0.00018,16.90633]
[1780510205244,51.42,65930.16,10.8,0.5834,0.00018,16.90633]
[1780510205586,51.42,65930.16,10.8,0.5834,0.00018,16.90633]
[1780510205881,51.41,65924.69,10.8,0.58245,0.00018,16.91349]
[1780510207240,51.4,65923.07,10.8,0.58218,0.00018,16.91549]
[1780510207895,51.39,65926.08,10.8,0.58273,0.00018,16.91134]
[1780510208807,51.39,65926.08,10.8,0.58273,0.00018,16.91134]
[1780510208902,51.37,65921.32,10.8,0.58191,0.00018,16.91746]
[1780510209319,51.37,65921.32,10.8,0.58191,0.00018,16.91746]
[1780510209908,51.36,65917.24,10.8,0.58122,0.00018,16.92265]
[1780510210597,51.36,65917.24,10.8,0.58122,0.00018,16.92265]
[1780510210932,51.36,65917.24,10.8,0.58122,0.00018,16.92265]
[1780510210972,51.36,65912.27,10.8,0.58034,0.00018,16.92907]
[1780510211729,51.36,65912.27,10.8,0.58034,0.00018,16.92907]
[1780510211811,51.36,65912.27,10.8,0.58034,0.00018,16.92907]
[1780510211925,51.36,65912.27,10.8,0.58034,0.00018,16.92907]
[1780510211931,51.36,65906.7,10.8,0.57937,0.00018,16.93618]
[1780510212139,51.36,65906.7,10.8,0.57937,0.00018,16.93618]
[1780510212930,51.36,65909.99,10.8,0.57994,0.00018,16.93199]
[1780510217166,51.36,65911.26,10.8,0.58017,0.00018,16.93035]
[1780510217548,51.36,65911.26,10.8,0.58017,0.00018,16.93035]
[1780510220958,51.36,65909.48,10.8,0.57986,0.00018,16.93262]
[1780510220986,51.36,65907.81,10.8,0.57956,0.00018,16.93474]
[1780510221993,51.36,65900.32,10.8,0.57825,0.00018,16.94417]
[1780510222512,51.36,65900.32,10.8,0.57825,0.00018,16.94417]
[1780510223223,51.36,65901.53,10.8,0.57846,0.00018,16.94265]
[1780510225457,51.35,65899.82,10.8,0.57816,0.00018,16.94477]
[1780510229161,51.35,65899.23,10.8,0.57806,0.00018,16.94547]
[1780510230052,51.35,65894.91,10.8,0.5773,0.00018,16.9508]
[1780510230409,51.35,65894.91,10.8,0.5773,0.00018,16.9508]
[1780510230651,51.35,65894.91,10.8,0.5773,0.00018,16.9508]
[1780510230793,51.35,65894.91,10.8,0.5773,0.00018,16.9508]
[1780510231059,51.35,65885.17,10.8,0.5756,0.00018,16.95876]
[1780510232066,51.35,65873.63,10.8,0.57357,0.00018,16.97235]
[1780510233304,51.35,65874.17,10.8,0.57366,0.00018,16.97173]
[1780510233926,51.35,65874.17,10.8,0.57366,0.00018,16.97173]
[1780510234491,51.35,65874.22,10.8,0.57367,0.00018,16.97167]
[1780510235438,51.35,65872.99,10.8,0.57345,0.00018,16.97309]
[1780510236320,51.35,65871.49,10.8,0.57319,0.00018,16.97482]
[1780510236961,51.35,65871.49,10.8,0.57319,0.00018,16.97482]
[1780510237102,51.35,65865.75,10.8,0.57218,0.00018,16.98137]
[1780510238134,51.35,65865.75,10.8,0.57218,0.00018,16.98137]
[1780510238229,51.35,65865.75,10.8,0.57218,0.00018,16.98137]
[1780510238437,51.35,65865.75,10.8,0.57218,0.00018,16.98137]
[1780510240015,51.35,65863.25,10.8,0.57174,0.00018,16.98419]
[1780510239701,51.35,65872.9,10.8,0.57344,0.00018,16.97318]
[1780510240929,51.35,65872.9,10.8,0.57344,0.00018,16.97318]
[1780510240982,51.35,65875.98,10.8,0.57398,0.00018,16.9696]
[1780510242138,51.35,65876.69,10.8,0.57411,0.00018,16.96877]
[1780510243154,51.35,65876.69,10.8,0.57411,0.00018,16.96877]
[1780510243546,51.35,65876.69,10.8,0.57411,0.00018,16.96877]
[1780510243963,51.35,65876.69,10.8,0.57411,0.00018,16.96877]
[1780510245104,51.35,65876.37,10.8,0.57405,0.00018,16.96914]
[1780510245729,51.35,65876.87,10.8,0.57414,0.00018,16.96856]
[1780510248181,51.35,65880.87,10.8,0.57485,0.00018,16.96385]
[1780510249416,51.35,65880.87,10.8,0.57485,0.00018,16.96385]
[1780510253479,51.35,65881.34,10.8,0.57493,0.00018,16.9633]
[1780510253490,51.35,65881.34,10.8,0.57493,0.00018,16.9633]
[1780510254223,51.35,65885.17,10.8,0.5756,0.00018,16.95874]
[1780510255206,51.35,65885.17,10.8,0.5756,0.00018,16.95874]
[1780510259773,51.35,65883.98,10.8,0.57539,0.00018,16.96018]
[1780510260130,51.35,65883.98,10.8,0.57539,0.00018,16.96018]
[1780510260265,51.35,65875.15,10.8,0.57383,0.00018,16.97059]
[1780510261285,51.35,65875.15,10.8,0.57383,0.00018,16.97059]
[1780510262108,51.35,65870.43,10.8,0.573,0.00018,16.97605]
[1780510263703,51.35,65869.73,10.8,0.57288,0.00018,16.97686]
[1780510263735,51.35,65873.82,10.8,0.5736,0.00018,16.97214]
[1780510264316,51.35,65873.82,10.8,0.5736,0.00018,16.97214]
[1780510266780,51.35,65876.28,10.8,0.57403,0.00018,16.96928]
[1780510266976,51.35,65876.28,10.8,0.57403,0.00018,16.96928]
[1780510267235,51.35,65876.08,10.8,0.574,0.00018,16.96951]
[1780510267254,51.35,65876.08,10.8,0.574,0.00018,16.96951]
[1780510267421,51.35,65876.08,10.8,0.574,0.00018,16.96951]
[1780510267578,51.35,65876.08,10.8,0.574,0.00018,16.96951]
[1780510267941,51.35,65862.66,10.8,0.57163,0.00018,16.98487]
[1780510268693,51.35,65862.66,10.8,0.57163,0.00018,16.98487]
[1780510268714,51.35,65862.66,10.8,0.57163,0.00018,16.98487]
[1780510268814,51.35,65862.66,10.8,0.57163,0.00018,16.98487]
[1780510268873,51.35,65862.66,10.8,0.57163,0.00018,16.98487]
[1780510269165,51.35,65840.08,10.8,0.56764,0.00018,17.00936]
[1780510269382,51.35,65840.08,10.8,0.56764,0.00018,17.00936]
[1780510269709,51.35,65840.08,10.8,0.56764,0.00018,17.00936]
[1780510270115,51.35,65840.08,10.8,0.56764,0.00018,17.00936]
[1780510269994,51.35,65817.74,10.8,0.56368,0.00018,17.03189]
[1780510270327,51.35,65817.74,10.8,0.56368,0.00018,17.03189]
[1780510270343,51.35,65817.74,10.8,0.56368,0.00018,17.03189]
[1780510270720,51.35,65799.87,10.8,0.56051,0.00018,17.04869]
[1780510272022,51.35,65797.31,10.8,0.56005,0.00018,17.05101]
[1780510272252,51.35,65797.31,10.8,0.56005,0.00018,17.05101]
[1780510272365,51.35,65796.1,10.8,0.55984,0.00018,17.0521]
[1780510273380,51.35,65796.1,10.8,0.55984,0.00018,17.0521]
[1780510275059,51.35,65789.65,10.8,0.55869,0.00018,17.05783]
[1780510277116,51.36,65791.65,10.8,0.55904,0.00018,17.05608]
[1780510278718,51.36,65790.71,10.8,0.55887,0.00018,17.05693]
[1780510278765,51.36,65791.47,10.8,0.55901,0.00018,17.05627]
[1780510279403,51.36,65791.47,10.8,0.55901,0.00018,17.05627]
[1780510279530,51.36,65791.47,10.8,0.55901,0.00018,17.05627]
[1780510279807,51.36,65791.47,10.8,0.55901,0.00018,17.05627]
[1780510279847,51.36,65794.55,10.8,0.55955,0.00018,17.05354]
[1780510280520,51.36,65794.55,10.8,0.55955,0.00018,17.05354]
[1780510280534,51.36,65794.55,10.8,0.55955,0.00018,17.05354]
[1780510280620,51.36,65794.87,10.8,0.55961,0.00018,17.05327]
[1780510281663,51.36,65794.87,10.8,0.55961,0.00018,17.05327]
[1780510282167,51.36,65797.03,10.8,0.55999,0.00018,17.05134]
[1780510282195,51.36,65797.03,10.8,0.55999,0.00018,17.05134]
[1780510282755,51.36,65797.03,10.8,0.55999,0.00018,17.05134]
[1780510282794,51.36,65797.03,10.8,0.55999,0.00018,17.05134]
[1780510282915,51.36,65797.03,10.8,0.55999,0.00018,17.05134]
[1780510282942,51.36,65797.03,10.8,0.55999,0.00018,17.05134]
[1780510282980,51.37,65801.87,10.8,0.56085,0.00018,17.04696]
[1780510283498,51.37,65801.87,10.8,0.56085,0.00018,17.04696]
[1780510283935,51.37,65801.87,10.8,0.56085,0.00018,17.04696]
[1780510283993,51.37,65805.17,10.8,0.56143,0.00018,17.04392]
[1780510284193,51.37,65805.17,10.8,0.56143,0.00018,17.04392]
[1780510284211,51.37,65805.17,10.8,0.56143,0.00018,17.04392]
[1780510285280,51.37,65807.47,10.8,0.56184,0.00018,17.04178]
[1780510285320,51.37,65807.47,10.8,0.56184,0.00018,17.04178]
[1780510285357,51.37,65807.47,10.8,0.56184,0.00018,17.04178]
[1780510285394,51.37,65807.47,10.8,0.56184,0.00018,17.04178]
[1780510287420,51.37,65809.22,10.8,0.56215,0.00018,17.04014]
[1780510287431,51.37,65809.22,10.8,0.56215,0.00018,17.04014]
[1780510289733,51.37,65806.66,10.8,0.56169,0.00018,17.04255]
[1780510292107,51.37,65805.11,10.8,0.56142,0.00018,17.044]
[1780510292837,51.37,65805.08,10.8,0.56142,0.00018,17.04021]
[1780510292841,51.37,65808.79,10.8,0.56208,0.00018,17.03675]
[1780510293907,51.37,65808.79,10.8,0.56208,0.00018,17.03675]
[1780510294140,51.37,65815.14,10.8,0.56321,0.00018,17.03072]
[1780510294472,51.37,65815.14,10.8,0.56321,0.00018,17.03072]
[1780510294520,51.37,65819.11,10.8,0.56391,0.00018,17.02688]
[1780510296534,51.38,65818.95,10.8,0.56388,0.00018,17.02705]
[1780510298169,51.38,65818.95,10.8,0.56388,0.00018,17.02705]
[1780510298503,51.38,65818.53,10.8,0.5638,0.00018,17.02746]
[1780510298613,51.38,65818.53,10.8,0.5638,0.00018,17.02746]
[1780510298798,51.38,65818.53,10.8,0.5638,0.00018,17.02746]
[1780510299555,51.38,65807.75,10.8,0.56189,0.00018,17.03776]
[1780510301035,51.38,65807.75,10.8,0.56189,0.00018,17.03776]
[1780510302348,51.38,65804.35,10.8,0.56128,0.00018,17.04095]
[1780510302644,51.38,65804.35,10.8,0.56128,0.00018,17.04095]
[1780510302829,51.38,65804.35,10.8,0.56128,0.00018,17.04095]
[1780510302919,51.38,65804.35,10.8,0.56128,0.00018,17.04095]
[1780510303180,51.39,65796.22,10.8,0.55984,0.00018,17.04837]
[1780510304105,51.39,65796.22,10.8,0.55984,0.00018,17.04837]
[1780510304155,51.39,65785.9,10.8,0.558,0.00018,17.05744]
[1780510305829,51.39,65787.47,10.8,0.55828,0.00018,17.0561]
[1780510306608,51.39,65783.35,10.8,0.55755,0.00018,17.05965]
[1780510308491,51.39,65784.91,10.8,0.55782,0.00018,17.05833]
[1780510308674,51.39,65784.91,10.8,0.55782,0.00018,17.05833]
[1780510309073,51.39,65784.91,10.8,0.55782,0.00018,17.05833]
[1780510309080,51.39,65783.33,10.8,0.55754,0.00018,17.05969]
[1780510309322,51.39,65783.33,10.8,0.55754,0.00018,17.05969]
[1780510309629,51.4,65776.35,10.8,0.5563,0.00018,17.06556]
[1780510313171,51.4,65775.98,10.8,0.55623,0.00018,17.06587]
[1780510313657,51.4,65774.3,10.8,0.55593,0.00018,17.06726]
[1780510315276,51.4,65775.43,10.8,0.55613,0.00018,17.06634]
[1780510315343,51.4,65775.43,10.8,0.55613,0.00018,17.06634]
[1780510315671,51.4,65774.31,10.8,0.55593,0.00018,17.06728]
[1780510317067,51.4,65774.31,10.8,0.55593,0.00018,17.06728]
[1780510318178,51.4,65774.94,10.8,0.55604,0.00018,17.06676]
[1780510317685,51.4,65769.38,10.8,0.55505,0.00018,17.07129]
[1780510318205,51.4,65769.38,10.8,0.55505,0.00018,17.07129]
[1780510318917,51.4,65771.05,10.8,0.55535,0.00018,17.06994]
[1780510320105,51.4,65771.05,10.8,0.55535,0.00018,17.06994]
[1780510319699,51.4,65778.93,10.8,0.55675,0.00018,17.06345]
[1780510320516,51.4,65778.93,10.8,0.55675,0.00018,17.06345]
[1780510321219,51.4,65778.31,10.8,0.55664,0.00018,17.06397]
[1780510321725,51.4,65778.31,10.8,0.55664,0.00018,17.06397]
[1780510322913,51.41,65776.38,10.8,0.55629,0.00018,17.06559]
[1780510322940,51.41,65776.42,10.8,0.5563,0.00018,17.06556]
[1780510325265,51.41,65777.29,10.8,0.55645,0.00018,17.06485]
[1780510325513,51.41,65777.29,10.8,0.55645,0.00018,17.06485]
[1780510325821,51.41,65777.29,10.8,0.55645,0.00018,17.06485]
[1780510326092,51.41,65777.29,10.8,0.55645,0.00018,17.06485]
[1780510326121,51.41,65773.72,10.8,0.55582,0.00018,17.0678]
[1780510326863,51.41,65773.72,10.8,0.55582,0.00018,17.0678]
[1780510327042,51.41,65768.59,10.8,0.55491,0.00018,17.07196]
[1780510327871,51.41,65768.59,10.8,0.55491,0.00018,17.07196]
[1780510327956,51.41,65768.59,10.8,0.55491,0.00018,17.07196]
[1780510327984,51.41,65763.66,10.8,0.55403,0.00018,17.07587]
[1780510328763,51.41,65773.38,10.8,0.55576,0.00018,17.06808]
[1780510333798,51.41,65773.3,10.8,0.55574,0.00018,17.06815]
[1780510336596,51.41,65771.03,10.8,0.55534,0.00018,17.07]
[1780510336597,51.41,65771.03,10.8,0.55534,0.00018,17.07]
[1780510336841,51.41,65771.03,10.8,0.55534,0.00018,17.07]
[1780510336890,51.41,65770.7,10.8,0.55528,0.00018,17.07027]
[1780510337825,51.41,65765.26,10.8,0.55431,0.00018,17.07462]
[1780510338531,51.41,65765.26,10.8,0.55431,0.00018,17.07462]
[1780510338542,51.41,65765.26,10.8,0.55431,0.00018,17.07462]
[1780510338602,51.41,65765.26,10.8,0.55431,0.00018,17.07462]
[1780510339094,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510339451,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510339781,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510339788,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510339865,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510340065,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510340260,51.41,65755.32,10.8,0.55254,0.00018,17.0823]
[1780510341533,51.41,65757.98,10.8,0.55301,0.00018,17.08028]
[1780510342913,51.41,65754.33,10.8,0.55236,0.00018,17.08305]
[1780510346922,51.41,65755.71,10.8,0.55261,0.00018,17.08201]
[1780510347231,51.41,65755.71,10.8,0.55261,0.00018,17.08201]
[1780510347898,51.41,65762.01,10.8,0.55373,0.00018,17.07717]
[1780510352703,51.41,65761.13,10.8,0.55358,0.00018,17.07403]
[1780510353940,51.41,65766.02,10.8,0.55446,0.00018,17.0702]
[1780510354450,51.41,65766.02,10.8,0.55446,0.00018,17.0702]
[1780510355052,51.41,65766.02,10.8,0.55446,0.00018,17.0702]
[1780510358032,51.41,65764.8,10.8,0.55424,0.00018,17.07116]
[1780510361702,51.41,65764.8,10.8,0.55424,0.00018,17.07115]
[1780510366025,51.41,65756.25,10.8,0.55272,0.00018,17.07777]
[1780510366971,51.41,65756.25,10.8,0.55272,0.00018,17.07777]
[1780510367460,51.41,65756.57,10.8,0.55277,0.00018,17.07753]
[1780510368912,51.41,65755.64,10.8,0.55261,0.00018,17.07823]
[1780510370053,51.41,65763.19,10.8,0.55395,0.00018,17.07242]
[1780510370418,51.41,65763.19,10.8,0.55395,0.00018,17.07242]
[1780510371060,51.41,65759.78,10.8,0.55335,0.00018,17.07507]
[1780510374081,51.41,65756.6,10.8,0.55278,0.00018,17.0775]
[1780510375822,51.41,65755.63,10.8,0.55261,0.00018,17.07824]
[1780510375898,51.41,65755.63,10.8,0.55261,0.00018,17.07824]
[1780510376095,51.41,65752.37,10.8,0.55203,0.00018,17.08069]
[1780510376908,51.41,65752.37,10.8,0.55203,0.00018,17.08069]
[1780510377045,51.41,65752.37,10.8,0.55203,0.00018,17.08069]
[1780510377075,51.41,65752.37,10.8,0.55203,0.00018,17.08069]
[1780510377134,51.41,65748.29,10.8,0.5513,0.00018,17.08371]
[1780510377882,51.41,65748.29,10.8,0.5513,0.00018,17.08371]
[1780510378583,51.41,65750.89,10.8,0.55176,0.00018,17.08179]
[1780510384026,51.41,65751.03,10.8,0.55179,0.00018,17.0817]
[1780510384165,51.41,65755.71,10.8,0.55262,0.00018,17.07819]
[1780510384542,51.41,65755.71,10.8,0.55262,0.00018,17.07819]
[1780510384889,51.41,65755.71,10.8,0.55262,0.00018,17.07819]
[1780510385173,51.41,65761.38,10.8,0.55363,0.00018,17.07384]
[1780510386231,51.41,65761.38,10.8,0.55363,0.00018,17.07384]
[1780510387003,51.41,65763.0,10.8,0.55392,0.00018,17.07258]
[1780510389669,51.41,65763.6,10.8,0.55402,0.00018,17.07211]
[1780510390111,51.41,65763.6,10.8,0.55402,0.00018,17.07211]
[1780510390209,51.41,65767.92,10.8,0.55479,0.00018,17.06868]
[1780510392223,51.41,65774.5,10.8,0.55596,0.00018,17.06335]
[1780510392834,51.41,65774.5,10.8,0.55596,0.00018,17.06335]
[1780510393230,51.41,65776.21,10.8,0.55627,0.00018,17.06194]
[1780510393326,51.41,65776.21,10.8,0.55627,0.00018,17.06194]
[1780510393550,51.41,65776.21,10.8,0.55627,0.00018,17.06194]
[1780510393671,51.41,65776.21,10.8,0.55627,0.00018,17.06194]
[1780510394236,51.41,65780.7,10.8,0.55707,0.00018,17.05819]
[1780510394412,51.41,65780.7,10.8,0.55707,0.00018,17.05819]
[1780510394758,51.41,65780.7,10.8,0.55707,0.00018,17.05819]
[1780510395244,51.41,65786.73,10.8,0.55814,0.00018,17.05305]
[1780510395495,51.41,65786.73,10.8,0.55814,0.00018,17.05305]
[1780510395906,51.41,65786.73,10.8,0.55814,0.00018,17.05305]
[1780510395983,51.41,65786.73,10.8,0.55814,0.00018,17.05305]
[1780510395986,51.41,65786.73,10.8,0.55814,0.00018,17.05305]
[1780510396269,51.41,65786.73,10.8,0.55814,0.00018,17.05305]
[1780510396284,51.41,65802.77,10.8,0.56098,0.00018,17.03877]
[1780510397257,51.41,65809.76,10.8,0.56222,0.00018,17.03227]
[1780510398203,51.41,65809.76,10.8,0.56222,0.00018,17.03227]
[1780510398240,51.41,65809.76,10.8,0.56222,0.00018,17.03227]
[1780510398265,51.41,65810.39,10.8,0.56233,0.00018,17.03168]
[1780510399093,51.41,65810.39,10.8,0.56233,0.00018,17.03168]
[1780510399272,51.42,65801.32,10.8,0.56072,0.00018,17.04011]
[1780510399689,51.42,65801.32,10.8,0.56072,0.00018,17.04011]
[1780510400012,51.42,65801.32,10.8,0.56072,0.00018,17.04011]
[1780510400279,51.42,65798.09,10.8,0.56015,0.00018,17.04305]
[1780510400442,51.42,65798.09,10.8,0.56015,0.00018,17.04305]
[1780510402385,51.42,65797.72,10.8,0.56008,0.00018,17.04341]
[1780510402920,51.42,65797.72,10.8,0.56008,0.00018,17.04341]
[1780510402955,51.42,65797.72,10.8,0.56008,0.00018,17.04341]
[1780510403159,51.42,65797.71,10.8,0.56008,0.00018,17.04342]
[1780510403674,51.42,65797.71,10.8,0.56008,0.00018,17.04342]
[1780510403679,51.42,65788.58,10.8,0.55846,0.00018,17.05151]
[1780510404786,51.42,65788.58,10.8,0.55846,0.00018,17.05151]
[1780510404847,51.43,65781.99,10.8,0.55728,0.00018,17.05717]
[1780510406199,51.43,65781.99,10.8,0.55728,0.00018,17.05717]
[1780510406228,51.43,65788.94,10.8,0.55852,0.00018,17.05121]
[1780510406321,51.43,65793.91,10.8,0.5594,0.00018,17.04686]
[1780510408530,51.43,65793.6,10.8,0.55934,0.00018,17.04714]
[1780510408798,51.43,65793.6,10.8,0.55934,0.00018,17.04714]
[1780510408899,51.43,65792.62,10.8,0.55917,0.00018,17.04802]
[1780510410270,51.43,65792.62,10.8,0.55917,0.00018,17.04802]
[1780510409342,51.43,65796.49,10.8,0.55985,0.00018,17.04458]
[1780510410328,51.43,65796.49,10.8,0.55985,0.00018,17.04458]
[1780510410504,51.43,65796.49,10.8,0.55985,0.00018,17.04458]
[1780510411272,51.43,65796.49,10.8,0.55985,0.00018,17.04458]
[1780510412286,51.44,65797.9,10.8,0.5601,0.00018,17.04333]
[1780510412601,51.44,65798.13,10.8,0.56015,0.00018,17.0393]
[1780510412720,51.44,65798.13,10.8,0.56015,0.00018,17.0393]
[1780510412758,51.44,65798.13,10.8,0.56015,0.00018,17.0393]
[1780510412912,51.44,65798.13,10.8,0.56015,0.00018,17.0393]
[1780510413578,51.44,65800.28,10.8,0.56053,0.00018,17.03736]
[1780510413909,51.44,65800.28,10.8,0.56053,0.00018,17.03736]
[1780510414293,51.44,65811.82,10.8,0.56258,0.00018,17.02665]
[1780510414947,51.44,65811.82,10.8,0.56258,0.00018,17.02665]
[1780510415013,51.44,65811.82,10.8,0.56258,0.00018,17.02665]
[1780510415033,51.44,65815.09,10.8,0.56316,0.00018,17.02354]
[1780510415384,51.44,65818.33,10.8,0.56373,0.00018,17.02042]
[1780510416534,51.44,65818.33,10.8,0.56373,0.00018,17.02042]
[1780510419900,51.44,65820.34,10.8,0.56408,0.00018,17.01848]
[1780510420529,51.44,65820.28,10.8,0.56407,0.00018,17.01854]
[1780510420871,51.44,65820.28,10.8,0.56407,0.00018,17.01854]
[1780510420975,51.44,65820.28,10.8,0.56407,0.00018,17.01854]
[1780510421313,51.44,65820.28,10.8,0.56407,0.00018,17.01854]
[1780510421380,51.44,65820.49,10.8,0.56411,0.00018,17.01834]
[1780510421425,51.44,65813.71,10.8,0.56291,0.00018,17.02489]
[1780510422666,51.44,65813.71,10.8,0.56291,0.00018,17.02489]
[1780510422902,51.44,65813.71,10.8,0.56291,0.00018,17.02489]
[1780510422921,51.44,65813.71,10.8,0.56291,0.00018,17.02489]
[1780510424060,51.44,65812.66,10.8,0.56272,0.00018,17.02589]
[1780510424138,51.44,65809.24,10.8,0.56211,0.00018,17.02912]
[1780510424838,51.44,65809.24,10.8,0.56211,0.00018,17.02912]
[1780510426007,51.44,65811.8,10.8,0.56257,0.00018,17.02671]
[1780510428198,51.45,65811.44,10.8,0.5625,0.00018,17.02705]
[1780510429492,51.45,65807.96,10.8,0.56188,0.00018,17.03035]
[1780510435524,51.46,65807.56,10.8,0.56181,0.00018,17.03076]
[1780510439610,51.46,65805.22,10.8,0.56139,0.00018,17.03295]
[1780510441981,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510442474,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510442735,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510442935,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510443024,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510443131,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510443143,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510443321,51.46,65805.34,10.8,0.56141,0.00018,17.03285]
[1780510443366,51.46,65807.91,10.8,0.56186,0.00018,17.03047]
[1780510443514,51.46,65807.91,10.8,0.56186,0.00018,17.03047]
[1780510443763,51.46,65807.91,10.8,0.56186,0.00018,17.03047]
[1780510443908,51.46,65807.91,10.8,0.56186,0.00018,17.03047]
[1780510445060,51.46,65807.36,10.8,0.56176,0.00018,17.03099]
[1780510445076,51.46,65812.24,10.8,0.56263,0.00018,17.0264]
[1780510446113,51.46,65812.24,10.8,0.56263,0.00018,17.0264]
[1780510446213,51.46,65819.86,10.8,0.56398,0.00018,17.01908]
[1780510446889,51.46,65819.86,10.8,0.56398,0.00018,17.01908]
[1780510446989,51.46,65819.86,10.8,0.56398,0.00018,17.01908]
[1780510447803,51.46,65820.5,10.8,0.56409,0.00018,17.01846]
[1780510448053,51.46,65830.01,10.8,0.56577,0.00018,17.00903]
[1780510448571,51.46,65830.01,10.8,0.56577,0.00018,17.00903]
[1780510448869,51.46,65830.01,10.8,0.56577,0.00018,17.00903]
[1780510448899,51.46,65830.01,10.8,0.56577,0.00018,17.00903]
[1780510449342,51.46,65830.01,10.8,0.56577,0.00018,17.00903]
[1780510448999,51.46,65832.28,10.8,0.56617,0.00018,17.00674]
[1780510450052,51.47,65849.79,10.8,0.56927,0.00018,16.98846]
[1780510450634,51.47,65853.25,10.8,0.56987,0.00018,16.98475]
[1780510451513,51.47,65853.25,10.8,0.56987,0.00018,16.98475]
[1780510451641,51.47,65853.74,10.8,0.56996,0.00018,16.98423]
[1780510453823,51.47,65853.46,10.8,0.56991,0.00018,16.98455]
[1780510454109,51.47,65853.46,10.8,0.56991,0.00018,16.98455]
[1780510454134,51.47,65853.46,10.8,0.56991,0.00018,16.98455]
[1780510454196,51.47,65853.46,10.8,0.56991,0.00018,16.98455]
[1780510454197,51.47,65853.45,10.8,0.5699,0.00018,16.98457]
[1780510455124,51.47,65853.45,10.8,0.5699,0.00018,16.98457]
[1780510455177,51.48,65859.33,10.8,0.57094,0.00018,16.97814]
[1780510455418,51.48,65859.33,10.8,0.57094,0.00018,16.97814]
[1780510457030,51.48,65861.72,10.8,0.57136,0.00018,16.9755]
[1780510458464,51.48,65864.34,10.8,0.57182,0.00018,16.97259]
[1780510459507,51.48,65866.68,10.8,0.57223,0.00018,16.96996]
[1780510465237,51.49,65867.15,10.8,0.57231,0.00018,16.96948]
[1780510465940,51.49,65866.76,10.8,0.57224,0.00018,16.96993]
[1780510466042,51.49,65866.76,10.8,0.57224,0.00018,16.96993]
[1780510466746,51.49,65878.3,10.8,0.57427,0.00018,16.95669]
[1780510468939,51.49,65878.76,10.8,0.57435,0.00018,16.95617]
[1780510468976,51.49,65878.76,10.8,0.57435,0.00018,16.95617]
[1780510469647,51.49,65879.02,10.8,0.57439,0.00018,16.95588]
[1780510470122,51.49,65879.02,10.8,0.57439,0.00018,16.95588]
[1780510470302,51.49,65883.63,10.8,0.5752,0.00018,16.95047]
[1780510470774,51.5,65879.77,10.8,0.57452,0.00018,16.95504]
[1780510472443,51.5,65879.69,10.8,0.57451,0.00018,16.9513]
[1780510473796,51.5,65872.34,10.8,0.57322,0.00018,16.95986]
[1780510474447,51.5,65872.34,10.8,0.57322,0.00018,16.95986]
[1780510475046,51.5,65872.34,10.8,0.57322,0.00018,16.95986]
[1780510477017,51.5,65872.83,10.8,0.5733,0.00018,16.95933]
[1780510477105,51.5,65872.83,10.8,0.5733,0.00018,16.95933]
[1780510477118,51.51,65872.64,10.8,0.57326,0.00018,16.95956]
[1780510478785,51.51,65869.77,10.8,0.57276,0.00018,16.96285]
[1780510482859,51.51,65865.94,10.8,0.57208,0.00018,16.9672]
[1780510484875,51.51,65862.72,10.8,0.57151,0.00018,16.97081]
[1780510489909,51.51,65861.38,10.8,0.57127,0.00018,16.97234]
[1780510494944,51.52,65861.05,10.8,0.57121,0.00018,16.97274]
[1780510499957,51.52,65860.89,10.8,0.57118,0.00018,16.97294]
[1780510499968,51.52,65860.89,10.8,0.57118,0.00018,16.97294]
[1780510500646,51.52,65859.88,10.8,0.571,0.00018,16.97407]
[1780510500663,51.52,65859.88,10.8,0.571,0.00018,16.97407]
[1780510500706,51.52,65859.88,10.8,0.571,0.00018,16.97407]
[1780510501281,51.52,65859.88,10.8,0.571,0.00018,16.97407]
[1780510501357,51.52,65859.88,10.8,0.571,0.00018,16.97407]
[1780510501322,51.52,65856.83,10.8,0.57046,0.00018,16.97743]
[1780510502483,51.52,65855.86,10.8,0.57029,0.00018,16.9785]
[1780510502910,51.52,65855.86,10.8,0.57029,0.00018,16.9785]
[1780510503003,51.52,65851.86,10.8,0.56958,0.00018,16.98285]
[1780510503554,51.52,65851.86,10.8,0.56958,0.00018,16.98285]
[1780510503800,51.52,65851.86,10.8,0.56958,0.00018,16.98285]
[1780510504206,51.52,65851.86,10.8,0.56958,0.00018,16.98285]
[1780510504371,51.52,65851.86,10.8,0.56958,0.00018,16.98285]
[1780510504396,51.52,65851.86,10.8,0.56958,0.00018,16.98285]
[1780510504477,51.52,65850.64,10.8,0.56937,0.00018,16.98417]
[1780510505374,51.52,65845.95,10.8,0.56854,0.00018,16.98918]
[1780510506525,51.52,65845.28,10.8,0.56842,0.00018,16.98989]
[1780510506533,51.52,65845.28,10.8,0.56842,0.00018,16.98989]
[1780510506675,51.52,65845.28,10.8,0.56842,0.00018,16.98989]
[1780510507034,51.52,65840.46,10.8,0.56757,0.00018,16.99494]
[1780510509830,51.52,65838.64,10.8,0.56725,0.00018,16.99683]
[1780510510404,51.52,65838.64,10.8,0.56725,0.00018,16.99683]
[1780510511043,51.52,65838.52,10.8,0.56723,0.00018,16.99695]
[1780510511239,51.52,65838.52,10.8,0.56723,0.00018,16.99695]
[1780510511253,51.52,65838.52,10.8,0.56723,0.00018,16.99695]
[1780510511294,51.52,65834.53,10.8,0.56652,0.00018,17.00105]
[1780510512132,51.52,65834.53,10.8,0.56652,0.00018,17.00105]
[1780510512193,51.52,65830.14,10.8,0.56575,0.00018,17.0055]
[1780510513089,51.52,65830.14,10.8,0.56575,0.00018,17.0055]
[1780510513112,51.52,65830.14,10.8,0.56575,0.00018,17.0055]
[1780510513372,51.52,65830.14,10.8,0.56575,0.00018,17.0055]
[1780510513116,51.52,65826.09,10.8,0.56503,0.00018,17.00954]
[1780510513744,51.52,65826.09,10.8,0.56503,0.00018,17.00954]
[1780510513759,51.52,65826.09,10.8,0.56503,0.00018,17.00954]
[1780510514115,51.52,65826.09,10.8,0.56503,0.00018,17.00954]
[1780510514167,51.52,65826.09,10.8,0.56503,0.00018,17.00954]
[1780510514228,51.52,65804.35,10.8,0.56119,0.00018,17.03032]
[1780510514534,51.52,65804.35,10.8,0.56119,0.00018,17.03032]
[1780510514554,51.52,65804.35,10.8,0.56119,0.00018,17.03032]
[1780510515397,51.52,65789.48,10.8,0.55855,0.00018,17.04362]
[1780510515891,51.52,65789.48,10.8,0.55855,0.00018,17.04362]
[1780510516103,51.52,65791.25,10.8,0.55886,0.00018,17.04208]
[1780510517230,51.52,65796.05,10.8,0.55971,0.00018,17.03784]
[1780510517485,51.52,65796.05,10.8,0.55971,0.00018,17.03784]
[1780510520171,51.52,65796.74,10.8,0.55983,0.00018,17.03723]
[1780510520180,51.52,65796.74,10.8,0.55983,0.00018,17.03723]
[1780510521138,51.53,65790.56,10.8,0.55874,0.00018,17.0427]
[1780510521604,51.53,65790.56,10.8,0.55874,0.00018,17.0427]
[1780510523537,51.53,65789.38,10.8,0.55853,0.00018,17.04373]
[1780510527180,51.53,65785.59,10.8,0.55785,0.00018,17.04702]
[1780510532310,51.53,65784.49,10.8,0.55766,0.00018,17.04416]
[1780510534414,51.54,65785.39,10.8,0.55782,0.00018,17.0434]
[1780510535235,51.54,65784.34,10.8,0.55763,0.00018,17.04431]
[1780510539307,51.54,65786.23,10.8,0.55797,0.00018,17.04271]
[1780510539411,51.54,65786.23,10.8,0.55797,0.00018,17.04271]
[1780510539405,51.54,65786.02,10.8,0.55793,0.00018,17.04289]
[1780510540105,51.54,65786.02,10.8,0.55793,0.00018,17.04289]
[1780510540271,51.54,65792.16,10.8,0.55902,0.00018,17.03757]
[1780510540787,51.54,65792.16,10.8,0.55902,0.00018,17.03757]
[1780510541376,51.54,65802.93,10.8,0.56092,0.00018,17.02793]
[1780510541570,51.54,65802.93,10.8,0.56092,0.00018,17.02793]
[1780510542285,51.55,65807.07,10.8,0.56166,0.00018,17.02412]
[1780510542668,51.55,65807.07,10.8,0.56166,0.00018,17.02412]
[1780510543172,51.55,65807.07,10.8,0.56166,0.00018,17.02412]
[1780510543307,51.55,65803.59,10.8,0.56104,0.00018,17.02734]
[1780510544310,51.55,65798.32,10.8,0.56011,0.00018,17.03212]
[1780510544502,51.55,65798.32,10.8,0.56011,0.00018,17.03212]
[1780510544649,51.55,65798.32,10.8,0.56011,0.00018,17.03212]
[1780510547282,51.55,65795.45,10.8,0.5596,0.00018,17.03469]
[1780510547331,51.55,65798.36,10.8,0.56011,0.00018,17.0321]
[1780510547970,51.55,65798.36,10.8,0.56011,0.00018,17.0321]
[1780510548340,51.55,65804.3,10.8,0.56116,0.00018,17.02671]
[1780510549489,51.55,65803.97,10.8,0.5611,0.00018,17.02702]
[1780510550872,51.55,65804.46,10.8,0.56119,0.00018,17.02658]
[1780510552885,51.56,65804.93,10.8,0.56127,0.00018,17.02617]
[1780510555432,51.56,65804.37,10.8,0.56117,0.00018,17.0267]
[1780510555568,51.56,65803.98,10.8,0.56109,0.00018,17.02708]
[1780510556396,51.56,65800.6,10.8,0.56049,0.00018,17.03017]
[1780510557323,51.56,65800.6,10.8,0.56049,0.00018,17.03017]
[1780510557403,51.56,65796.16,10.8,0.55971,0.00018,17.03415]
[1780510558409,51.56,65791.55,10.8,0.55889,0.00018,17.03822]
[1780510561360,51.56,65791.34,10.8,0.55885,0.00018,17.03841]
[1780510565368,51.57,65794.65,10.8,0.55944,0.00018,17.03551]
[1780510566466,51.57,65786.59,10.8,0.55801,0.00018,17.04254]
[1780510567473,51.57,65782.41,10.8,0.55727,0.00018,17.0461]
[1780510571501,51.57,65781.65,10.8,0.55713,0.00018,17.04677]
[1780510575564,51.58,65780.58,10.8,0.55693,0.00018,17.04769]
[1780510575614,51.58,65780.58,10.8,0.55693,0.00018,17.04769]
[1780510575707,51.58,65780.58,10.8,0.55693,0.00018,17.04769]
[1780510575988,51.58,65780.58,10.8,0.55693,0.00018,17.04769]
[1780510576126,51.58,65780.58,10.8,0.55693,0.00018,17.04769]
[1780510576301,51.58,65780.58,10.8,0.55693,0.00018,17.04769]
[1780510576397,51.58,65780.29,10.8,0.55688,0.00018,17.04794]
[1780510576883,51.58,65780.29,10.8,0.55688,0.00018,17.04794]
[1780510576939,51.58,65780.29,10.8,0.55688,0.00018,17.04794]
[1780510577142,51.58,65767.48,10.8,0.55461,0.00018,17.05837]
[1780510578113,51.58,65767.48,10.8,0.55461,0.00018,17.05837]
[1780510578188,51.58,65767.48,10.8,0.55461,0.00018,17.05837]
[1780510578403,51.58,65767.48,10.8,0.55461,0.00018,17.05837]
[1780510578405,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510578601,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510578929,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510578985,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510578996,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510579000,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510579062,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510579143,51.58,65756.98,10.8,0.55274,0.00018,17.06651]
[1780510579252,51.58,65748.19,10.8,0.55118,0.00018,17.07303]
[1780510580023,51.58,65748.19,10.8,0.55118,0.00018,17.07303]
[1780510580430,51.58,65748.19,10.8,0.55118,0.00018,17.07303]
[1780510580406,51.58,65732.02,10.8,0.5483,0.00018,17.08435]
[1780510581106,51.58,65732.02,10.8,0.5483,0.00018,17.08435]
[1780510581409,51.58,65732.02,10.8,0.5483,0.00018,17.08435]
[1780510581426,51.58,65721.83,10.8,0.54649,0.00018,17.09102]
[1780510581571,51.58,65721.83,10.8,0.54649,0.00018,17.09102]
[1780510581650,51.58,65721.83,10.8,0.54649,0.00018,17.09102]
[1780510582423,51.58,65721.83,10.8,0.54649,0.00018,17.09102]
[1780510582490,51.58,65720.34,10.8,0.54622,0.00018,17.09197]
[1780510582598,51.58,65714.45,10.8,0.54517,0.00018,17.09563]
[1780510583534,51.58,65714.45,10.8,0.54517,0.00018,17.09563]
[1780510583542,51.58,65714.45,10.8,0.54517,0.00018,17.09563]
[1780510583576,51.58,65714.45,10.8,0.54517,0.00018,17.09563]
[1780510584029,51.58,65714.45,10.8,0.54517,0.00018,17.09563]
[1780510585175,51.58,65712.94,10.8,0.54491,0.00018,17.09655]
[1780510585204,51.58,65712.94,10.8,0.54491,0.00018,17.09655]
[1780510585298,51.58,65707.8,10.8,0.54399,0.00018,17.09963]
[1780510585626,51.58,65712.76,10.8,0.54487,0.00018,17.09666]
[1780510586849,51.58,65712.76,10.8,0.54487,0.00018,17.09666]
[1780510586895,51.58,65716.51,10.8,0.54554,0.00018,17.09437]
[1780510587640,51.58,65720.46,10.8,0.54624,0.00018,17.0919]
[1780510589654,51.59,65725.27,10.8,0.5471,0.00018,17.08882]
[1780510590607,51.59,65725.27,10.8,0.5471,0.00018,17.08882]
[1780510592462,51.59,65727.29,10.8,0.54747,0.00018,17.08369]
[1780510593779,51.59,65728.25,10.8,0.54764,0.00018,17.08307]
[1780510594476,51.59,65733.21,10.8,0.54852,0.00018,17.07976]
[1780510596160,51.59,65732.33,10.8,0.54836,0.00018,17.08035]
[1780510597712,51.59,65726.36,10.8,0.5473,0.00018,17.08432]
[1780510600682,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510600682,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510600699,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510600723,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510600746,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510600850,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510601408,51.59,65724.78,10.8,0.54702,0.00018,17.08534]
[1780510601431,51.59,65715.21,10.8,0.54531,0.00018,17.09139]
[1780510602153,51.59,65715.21,10.8,0.54531,0.00018,17.09139]
[1780510602422,51.59,65715.21,10.8,0.54531,0.00018,17.09139]
[1780510602502,51.59,65710.67,10.8,0.5445,0.00018,17.09414]
[1780510602908,51.59,65710.67,10.8,0.5445,0.00018,17.09414]
[1780510602958,51.59,65710.67,10.8,0.5445,0.00018,17.09414]
[1780510603021,51.59,65699.89,10.8,0.54258,0.00018,17.1004]
[1780510603821,51.59,65699.89,10.8,0.54258,0.00018,17.1004]
[1780510603826,51.59,65699.89,10.8,0.54258,0.00018,17.1004]
[1780510603874,51.59,65699.89,10.8,0.54258,0.00018,17.1004]
[1780510604106,51.59,65699.89,10.8,0.54258,0.00018,17.1004]
[1780510604528,51.59,65699.89,10.8,0.54258,0.00018,17.1004]
[1780510604142,51.59,65696.07,10.8,0.5419,0.00018,17.10252]
[1780510604552,51.59,65696.07,10.8,0.5419,0.00018,17.10252]
[1780510604848,51.59,65696.07,10.8,0.5419,0.00018,17.10252]
[1780510605158,51.59,65696.07,10.8,0.5419,0.00018,17.10252]
[1780510605489,51.59,65696.07,10.8,0.5419,0.00018,17.10252]
[1780510605601,51.59,65693.66,10.8,0.54147,0.00018,17.10384]
[1780510605615,51.59,65693.66,10.8,0.54147,0.00018,17.10384]
[1780510605658,51.59,65693.66,10.8,0.54147,0.00018,17.10384]
[1780510605807,51.59,65693.66,10.8,0.54147,0.00018,17.10384]
[1780510605839,51.59,65693.66,10.8,0.54147,0.00018,17.10384]
[1780510606462,51.59,65679.33,10.8,0.53891,0.00018,17.11123]
[1780510607061,51.59,65679.33,10.8,0.53891,0.00018,17.11123]
[1780510607321,51.59,65669.3,10.8,0.53712,0.00018,17.11598]
[1780510607883,51.59,65669.3,10.8,0.53712,0.00018,17.11598]
[1780510608105,51.59,65669.3,10.8,0.53712,0.00018,17.11598]
[1780510608227,51.59,65669.3,10.8,0.53712,0.00018,17.11598]
[1780510608266,51.59,65669.3,10.8,0.53712,0.00018,17.11598]
[1780510608321,51.59,65669.3,10.8,0.53712,0.00018,17.11598]
[1780510608417,51.59,65675.87,10.8,0.53829,0.00018,17.1129]
[1780510608573,51.59,65675.87,10.8,0.53829,0.00018,17.1129]
[1780510608618,51.59,65675.87,10.8,0.53829,0.00018,17.1129]
[1780510608654,51.59,65675.87,10.8,0.53829,0.00018,17.1129]
[1780510608899,51.59,65675.87,10.8,0.53829,0.00018,17.1129]
[1780510609298,51.59,65675.87,10.8,0.53829,0.00018,17.1129]
[1780510609321,51.61,65685.03,10.8,0.53992,0.00018,17.1084]
[1780510610185,51.61,65685.03,10.8,0.53992,0.00018,17.1084]
[1780510612071,51.61,65685.37,10.8,0.53998,0.00018,17.10823]
[1780510612621,51.61,65686.53,10.8,0.54019,0.00018,17.10763]
[1780510612931,51.61,65686.53,10.8,0.54019,0.00018,17.10763]
[1780510613841,51.61,65692.22,10.8,0.5412,0.00018,17.10464]
[1780510617231,51.61,65691.23,10.8,0.54103,0.00018,17.10517]
[1780510617883,51.61,65692.02,10.8,0.54117,0.00018,17.10475]
[1780510618146,51.61,65692.02,10.8,0.54117,0.00018,17.10475]
[1780510618301,51.61,65692.02,10.8,0.54117,0.00018,17.10475]
[1780510618331,51.61,65695.85,10.8,0.54185,0.00018,17.10268]
[1780510618638,51.61,65695.85,10.8,0.54185,0.00018,17.10268]
[1780510618691,51.61,65695.85,10.8,0.54185,0.00018,17.10268]
[1780510618718,51.61,65695.85,10.8,0.54185,0.00018,17.10268]
[1780510620365,51.61,65694.54,10.8,0.54162,0.00018,17.10339]
[1780510620891,51.61,65693.4,10.8,0.54141,0.00018,17.10401]
[1780510620945,51.61,65693.4,10.8,0.54141,0.00018,17.10401]
[1780510621606,51.61,65693.75,10.8,0.54148,0.00018,17.10382]
[1780510621653,51.61,65693.75,10.8,0.54148,0.00018,17.10382]
[1780510622194,51.61,65693.75,10.8,0.54148,0.00018,17.10382]
[1780510622378,51.61,65693.75,10.8,0.54148,0.00018,17.10382]
[1780510622407,51.61,65684.46,10.8,0.53982,0.00018,17.10869]
[1780510622908,51.61,65684.46,10.8,0.53982,0.00018,17.10869]
[1780510623126,51.61,65684.46,10.8,0.53982,0.00018,17.10869]
[1780510623154,51.61,65684.46,10.8,0.53982,0.00018,17.10869]
[1780510623204,51.61,65684.46,10.8,0.53982,0.00018,17.10869]
[1780510623305,51.61,65681.12,10.8,0.53922,0.00018,17.11037]
[1780510623580,51.61,65681.12,10.8,0.53922,0.00018,17.11037]
[1780510624189,51.61,65681.12,10.8,0.53922,0.00018,17.11037]
[1780510624376,51.61,65674.5,10.8,0.53804,0.00018,17.11359]
[1780510624950,51.61,65674.5,10.8,0.53804,0.00018,17.11359]
[1780510625098,51.61,65674.5,10.8,0.53804,0.00018,17.11359]
[1780510625501,51.61,65674.5,10.8,0.53804,0.00018,17.11359]
[1780510625144,51.61,65663.82,10.8,0.53613,0.00018,17.11845]
[1780510625592,51.61,65663.82,10.8,0.53613,0.00018,17.11845]
[1780510626024,51.61,65663.82,10.8,0.53613,0.00018,17.11845]
[1780510626140,51.61,65663.82,10.8,0.53613,0.00018,17.11845]
[1780510626200,51.61,65660.51,10.8,0.53554,0.00018,17.11989]
[1780510626746,51.61,65660.51,10.8,0.53554,0.00018,17.11989]
[1780510627192,51.61,65660.51,10.8,0.53554,0.00018,17.11989]
[1780510627203,51.61,65660.51,10.8,0.53554,0.00018,17.11989]
[1780510627319,51.61,65660.51,10.8,0.53554,0.00018,17.11989]
[1780510627343,51.61,65662.63,10.8,0.53592,0.00018,17.11897]
[1780510627927,51.61,65662.63,10.8,0.53592,0.00018,17.11897]
[1780510627939,51.59,65667.13,10.8,0.53673,0.00018,17.11696]
[1780510628813,51.59,65667.13,10.8,0.53673,0.00018,17.11696]
[1780510628946,51.59,65663.48,10.8,0.53608,0.00018,17.11858]
[1780510630272,51.59,65663.48,10.8,0.53608,0.00018,17.11858]
[1780510631167,51.59,65663.99,10.8,0.53617,0.00018,17.11836]
[1780510631639,51.59,65663.99,10.8,0.53617,0.00018,17.11836]
[1780510631776,51.59,65663.99,10.8,0.53617,0.00018,17.11836]
[1780510631249,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510631869,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510631900,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510632024,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510632026,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510632309,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510632338,51.59,65670.21,10.8,0.53728,0.00018,17.11556]
[1780510632361,51.59,65664.28,10.8,0.53622,0.00018,17.11823]
[1780510632883,51.59,65664.28,10.8,0.53622,0.00018,17.11823]
[1780510632917,51.59,65664.28,10.8,0.53622,0.00018,17.11823]
[1780510633040,51.59,65664.28,10.8,0.53622,0.00018,17.11823]
[1780510633287,51.59,65664.28,10.8,0.53622,0.00018,17.11823]
[1780510633557,51.59,65664.28,10.8,0.53622,0.00018,17.11823]
[1780510633329,51.59,65659.21,10.8,0.53532,0.00018,17.12041]
[1780510634423,51.59,65659.21,10.8,0.53532,0.00018,17.12041]
[1780510634428,51.59,65659.21,10.8,0.53532,0.00018,17.12041]
[1780510634516,51.59,65653.57,10.8,0.53431,0.00018,17.12274]
[1780510634736,51.59,65653.57,10.8,0.53431,0.00018,17.12274]
[1780510634973,51.59,65653.57,10.8,0.53431,0.00018,17.12274]
[1780510635403,51.59,65653.57,10.8,0.53431,0.00018,17.12274]
[1780510635520,51.6,65662.26,10.8,0.53586,0.00018,17.11911]
[1780510635909,51.6,65662.26,10.8,0.53586,0.00018,17.11911]
[1780510636007,51.62,65654.45,10.8,0.53445,0.00018,17.12242]
[1780510636753,51.62,65654.45,10.8,0.53445,0.00018,17.12242]
[1780510637116,51.62,65654.45,10.8,0.53445,0.00018,17.12242]
[1780510637147,51.62,65654.0,10.8,0.53437,0.00018,17.1226]
[1780510637675,51.62,65654.0,10.8,0.53437,0.00018,17.1226]
[1780510637856,51.62,65654.0,10.8,0.53437,0.00018,17.1226]
[1780510638205,51.62,65654.0,10.8,0.53437,0.00018,17.1226]
[1780510638294,51.62,65650.63,10.8,0.53377,0.00018,17.12394]
[1780510638610,51.62,65650.63,10.8,0.53377,0.00018,17.12394]
[1780510638663,51.62,65650.63,10.8,0.53377,0.00018,17.12394]
[1780510639378,51.62,65650.63,10.8,0.53377,0.00018,17.12394]
[1780510639395,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510639725,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510639849,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510639922,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510640107,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510640335,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510640422,51.62,65661.12,10.8,0.53564,0.00018,17.11965]
[1780510640449,51.65,65681.47,10.8,0.53927,0.00018,17.11028]
[1780510640888,51.65,65681.47,10.8,0.53927,0.00018,17.11028]
[1780510642146,51.65,65683.43,10.8,0.53961,0.00018,17.1093]
[1780510642379,51.65,65683.08,10.8,0.53955,0.00018,17.10948]
[1780510642907,51.65,65683.08,10.8,0.53955,0.00018,17.10948]
[1780510643014,51.65,65683.08,10.8,0.53955,0.00018,17.10948]
[1780510643339,51.65,65683.28,10.8,0.53959,0.00018,17.10938]
[1780510643670,51.65,65683.28,10.8,0.53959,0.00018,17.10938]
[1780510644070,51.65,65682.21,10.8,0.5394,0.00018,17.10991]
[1780510645077,51.65,65678.4,10.8,0.53872,0.00018,17.11179]
[1780510646077,51.65,65678.4,10.8,0.53872,0.00018,17.11179]
[1780510646204,51.65,65678.4,10.8,0.53872,0.00018,17.11179]
[1780510646253,51.65,65678.52,10.8,0.53874,0.00018,17.11174]
[1780510646681,51.65,65678.52,10.8,0.53874,0.00018,17.11174]
[1780510646761,51.65,65678.52,10.8,0.53874,0.00018,17.11174]
[1780510646837,51.65,65678.52,10.8,0.53874,0.00018,17.11174]
[1780510647091,51.65,65683.69,10.8,0.53966,0.00018,17.10917]
[1780510647855,51.65,65683.69,10.8,0.53966,0.00018,17.10917]
[1780510647867,51.65,65683.69,10.8,0.53966,0.00018,17.10917]
[1780510648141,51.65,65683.69,10.8,0.53966,0.00018,17.10917]
[1780510648195,51.65,65683.69,10.8,0.53966,0.00018,17.10917]
[1780510648405,51.65,65677.37,10.8,0.53853,0.00018,17.11229]
[1780510648777,51.65,65677.37,10.8,0.53853,0.00018,17.11229]
[1780510649409,51.65,65677.37,10.8,0.53853,0.00018,17.11229]
[1780510649472,51.65,65665.06,10.8,0.53634,0.00018,17.11798]
[1780510649820,51.65,65665.06,10.8,0.53634,0.00018,17.11798]
[1780510650360,51.65,65665.06,10.8,0.53634,0.00018,17.11798]
[1780510650525,51.65,65659.47,10.8,0.53534,0.00018,17.12039]
[1780510651100,51.65,65659.47,10.8,0.53534,0.00018,17.12039]
[1780510651830,51.65,65662.94,10.8,0.53596,0.00018,17.11511]
[1780510655524,51.65,65664.79,10.8,0.53629,0.00018,17.1143]
[1780510655547,51.65,65664.79,10.8,0.53629,0.00018,17.1143]
[1780510655570,51.65,65663.53,10.8,0.53607,0.00018,17.11486]
[1780510655926,51.65,65663.53,10.8,0.53607,0.00018,17.11486]
[1780510656240,51.65,65663.53,10.8,0.53607,0.00018,17.11486]
[1780510656455,51.65,65663.53,10.8,0.53607,0.00018,17.11486]
[1780510656477,51.65,65653.54,10.8,0.53428,0.00018,17.11904]
[1780510657333,51.65,65653.54,10.8,0.53428,0.00018,17.11904]
[1780510657544,51.65,65657.61,10.8,0.53501,0.00018,17.11738]
[1780510658235,51.65,65657.61,10.8,0.53501,0.00018,17.11738]
[1780510658337,51.66,65661.47,10.8,0.5357,0.00018,17.11575]
[1780510661190,51.65,65669.01,10.8,0.53704,0.00018,17.11242]
[1780510661842,51.65,65669.01,10.8,0.53704,0.00018,17.11242]
[1780510662197,51.65,65675.09,10.8,0.53813,0.00018,17.10959]
[1780510662727,51.65,65675.09,10.8,0.53813,0.00018,17.10959]
[1780510663204,51.65,65680.76,10.8,0.53914,0.00018,17.10684]
[1780510663944,51.65,65680.76,10.8,0.53914,0.00018,17.10684]
[1780510664858,51.65,65681.08,10.8,0.5392,0.00018,17.10668]
[1780510665280,51.65,65681.08,10.8,0.5392,0.00018,17.10668]
[1780510666176,51.65,65680.69,10.8,0.53913,0.00018,17.10688]
[1780510669099,51.65,65683.29,10.8,0.53959,0.00018,17.10558]
[1780510670328,51.65,65681.67,10.8,0.5393,0.00018,17.10639]
[1780510671733,51.65,65680.51,10.8,0.5391,0.00018,17.10696]
[1780510671890,51.65,65680.39,10.8,0.53908,0.00018,17.10702]
[1780510671938,51.65,65680.39,10.8,0.53908,0.00018,17.10702]
[1780510673080,51.65,65682.57,10.8,0.53947,0.00018,17.10593]
[1780510673182,51.65,65682.57,10.8,0.53947,0.00018,17.10593]
[1780510673286,51.65,65682.57,10.8,0.53947,0.00018,17.10593]
[1780510675213,51.65,65682.73,10.8,0.53949,0.00018,17.10585]
[1780510675255,51.65,65682.73,10.8,0.53949,0.00018,17.10585]
[1780510675399,51.65,65682.07,10.8,0.53938,0.00018,17.10618]
[1780510676327,51.65,65682.07,10.8,0.53938,0.00018,17.10618]
[1780510676504,51.65,65682.07,10.8,0.53938,0.00018,17.10618]
[1780510676603,51.65,65672.1,10.8,0.5376,0.00018,17.11099]
[1780510677196,51.65,65672.1,10.8,0.5376,0.00018,17.11099]
[1780510677304,51.65,65665.2,10.8,0.53637,0.00018,17.11411]
[1780510677676,51.65,65665.2,10.8,0.53637,0.00018,17.11411]
[1780510679578,51.65,65664.74,10.8,0.53629,0.00018,17.11431]
[1780510681408,51.64,65660.78,10.8,0.53558,0.00018,17.11602]
[1780510682037,51.64,65660.78,10.8,0.53558,0.00018,17.11602]
[1780510682341,51.64,65661.77,10.8,0.53576,0.00018,17.11559]
[1780510683176,51.64,65661.77,10.8,0.53576,0.00018,17.11559]
[1780510683237,51.64,65661.77,10.8,0.53576,0.00018,17.11559]
[1780510683257,51.64,65661.77,10.8,0.53576,0.00018,17.11559]
[1780510683308,51.64,65661.77,10.8,0.53576,0.00018,17.11559]
[1780510683530,51.64,65661.77,10.8,0.53576,0.00018,17.11559]
[1780510683777,51.64,65662.85,10.8,0.53595,0.00018,17.11512]
[1780510683854,51.64,65662.85,10.8,0.53595,0.00018,17.11512]
[1780510684355,51.64,65667.35,10.8,0.53676,0.00018,17.11314]
[1780510685362,51.64,65663.89,10.8,0.53614,0.00018,17.11467]
[1780510687034,51.64,65663.95,10.8,0.53615,0.00018,17.11465]
[1780510687376,51.64,65663.59,10.8,0.53608,0.00018,17.1148]
[1780510689390,51.64,65668.97,10.8,0.53705,0.00018,17.11241]
[1780510689940,51.64,65668.97,10.8,0.53705,0.00018,17.11241]
[1780510692411,51.64,65673.66,10.8,0.53788,0.00018,17.11024]
[1780510695146,51.64,65674.36,10.8,0.53801,0.00018,17.10991]
[1780510697446,51.64,65665.13,10.8,0.53636,0.00018,17.11412]
[1780510702481,51.63,65666.54,10.8,0.53661,0.00018,17.1135]
[1780510705502,51.63,65663.13,10.8,0.536,0.00018,17.115]
[1780510706203,51.63,65663.13,10.8,0.536,0.00018,17.115]
[1780510706318,51.63,65663.13,10.8,0.536,0.00018,17.115]
[1780510706610,51.63,65663.13,10.8,0.536,0.00018,17.115]
[1780510706509,51.63,65661.55,10.8,0.53572,0.00018,17.11568]
[1780510706893,51.63,65661.55,10.8,0.53572,0.00018,17.11568]
[1780510707516,51.63,65655.09,10.8,0.53457,0.00018,17.11838]
[1780510707825,51.63,65655.09,10.8,0.53457,0.00018,17.11838]
[1780510707907,51.63,65655.09,10.8,0.53457,0.00018,17.11838]
[1780510707936,51.63,65655.09,10.8,0.53457,0.00018,17.11838]
[1780510708227,51.63,65655.09,10.8,0.53457,0.00018,17.11838]
[1780510708314,51.63,65655.09,10.8,0.53457,0.00018,17.11838]
[1780510708796,51.63,65652.75,10.8,0.53415,0.00018,17.11932]
[1780510709530,51.63,65656.05,10.8,0.53474,0.00018,17.11799]
[1780510710060,51.63,65656.05,10.8,0.53474,0.00018,17.11799]
[1780510710182,51.63,65656.05,10.8,0.53474,0.00018,17.11799]
[1780510710537,51.63,65663.82,10.8,0.53613,0.00018,17.1147]
[1780510710706,51.63,65663.82,10.8,0.53613,0.00018,17.1147]
[1780510710811,51.63,65663.82,10.8,0.53613,0.00018,17.1147]
[1780510711544,51.63,65666.65,10.8,0.53664,0.00018,17.10964]
[1780510712062,51.63,65666.65,10.8,0.53664,0.00018,17.10964]
[1780510712321,51.63,65666.65,10.8,0.53664,0.00018,17.10964]
[1780510712551,51.63,65666.85,10.8,0.53667,0.00018,17.10955]
[1780510712702,51.63,65666.85,10.8,0.53667,0.00018,17.10955]
[1780510713558,51.63,65667.19,10.8,0.53673,0.00018,17.1094]
[1780510713851,51.63,65667.19,10.8,0.53673,0.00018,17.1094]
[1780510714565,51.63,65671.47,10.8,0.5375,0.00018,17.10744]
[1780510719600,51.63,65671.19,10.8,0.53745,0.00018,17.10757]
[1780510722116,51.63,65671.31,10.8,0.53747,0.00018,17.10751]
[1780510722375,51.63,65671.31,10.8,0.53747,0.00018,17.10751]
[1780510722621,51.62,65667.52,10.8,0.5368,0.00018,17.10924]
[1780510723628,51.62,65661.4,10.8,0.5357,0.00018,17.11193]
[1780510725317,51.62,65661.41,10.8,0.53571,0.00018,17.11192]
[1780510725538,51.62,65661.41,10.8,0.53571,0.00018,17.11192]
[1780510726649,51.62,65651.98,10.8,0.53402,0.00018,17.11581]
[1780510727318,51.62,65651.98,10.8,0.53402,0.00018,17.11581]
[1780510727371,51.62,65651.98,10.8,0.53402,0.00018,17.11581]
[1780510728312,51.62,65653.8,10.8,0.53435,0.00018,17.11509]
[1780510728413,51.62,65653.8,10.8,0.53435,0.00018,17.11509]
[1780510728485,51.62,65653.8,10.8,0.53435,0.00018,17.11509]
[1780510729671,51.63,65658.64,10.8,0.53521,0.00018,17.1131]
[1780510731560,51.62,65660.12,10.8,0.53547,0.00018,17.11247]
[1780510731588,51.62,65660.12,10.8,0.53547,0.00018,17.11247]
[1780510731685,51.63,65661.52,10.8,0.53572,0.00018,17.11188]
[1780510734244,51.62,65664.68,10.8,0.53629,0.00018,17.1105]
[1780510734706,51.62,65664.31,10.8,0.53622,0.00018,17.11066]
[1780510736916,51.62,65664.34,10.8,0.53623,0.00018,17.11065]
[1780510736949,51.62,65664.34,10.8,0.53623,0.00018,17.11065]
[1780510737011,51.62,65664.4,10.8,0.53624,0.00018,17.11062]
[1780510737738,51.62,65664.4,10.8,0.53624,0.00018,17.11062]
[1780510737870,51.62,65664.4,10.8,0.53624,0.00018,17.11062]
[1780510737941,51.62,65665.91,10.8,0.53651,0.00018,17.10995]
[1780510738734,51.62,65659.59,10.8,0.53538,0.00018,17.11269]
[1780510740737,51.62,65659.18,10.8,0.53531,0.00018,17.11286]
[1780510740747,51.62,65659.18,10.8,0.53531,0.00018,17.11286]
[1780510741569,51.62,65659.18,10.8,0.53531,0.00018,17.11286]
[1780510741695,51.62,65659.18,10.8,0.53531,0.00018,17.11286]
[1780510741757,51.62,65651.78,10.8,0.53399,0.00018,17.11588]
[1780510742894,51.62,65651.78,10.8,0.53399,0.00018,17.11588]
[1780510742915,51.62,65651.78,10.8,0.53399,0.00018,17.11588]
[1780510743495,51.62,65651.78,10.8,0.53399,0.00018,17.11588]
[1780510744287,51.62,65651.36,10.8,0.53391,0.00018,17.11605]
[1780510744312,51.62,65651.36,10.8,0.53391,0.00018,17.11605]
[1780510744318,51.62,65651.36,10.8,0.53391,0.00018,17.11605]
[1780510744366,51.62,65651.36,10.8,0.53391,0.00018,17.11605]
[1780510744620,51.62,65651.36,10.8,0.53391,0.00018,17.11605]
[1780510744833,51.62,65651.28,10.8,0.5339,0.00018,17.11609]
[1780510744902,51.62,65660.99,10.8,0.53563,0.00018,17.11209]
[1780510746083,51.62,65660.99,10.8,0.53563,0.00018,17.11209]
[1780510746173,51.62,65668.94,10.8,0.53705,0.00018,17.10858]
[1780510746742,51.62,65668.94,10.8,0.53705,0.00018,17.10858]
[1780510746861,51.62,65668.94,10.8,0.53705,0.00018,17.10858]
[1780510746897,51.62,65668.94,10.8,0.53705,0.00018,17.10858]
[1780510747330,51.62,65668.94,10.8,0.53705,0.00018,17.10858]
[1780510747925,51.62,65670.56,10.8,0.53734,0.00018,17.10784]
[1780510748200,51.62,65670.56,10.8,0.53734,0.00018,17.10784]
[1780510748210,51.62,65670.56,10.8,0.53734,0.00018,17.10784]
[1780510748338,51.62,65670.56,10.8,0.53734,0.00018,17.10784]
[1780510748391,51.62,65670.56,10.8,0.53734,0.00018,17.10784]
[1780510748468,51.62,65675.95,10.8,0.53831,0.00018,17.1053]
[1780510748934,51.62,65675.95,10.8,0.53831,0.00018,17.1053]
[1780510748982,51.62,65675.95,10.8,0.53831,0.00018,17.1053]
[1780510749064,51.62,65675.95,10.8,0.53831,0.00018,17.1053]
[1780510749118,51.62,65675.95,10.8,0.53831,0.00018,17.1053]
[1780510749185,51.62,65686.7,10.8,0.54022,0.00018,17.09996]
[1780510749871,51.62,65686.7,10.8,0.54022,0.00018,17.09996]
[1780510749913,51.62,65686.7,10.8,0.54022,0.00018,17.09996]
[1780510750087,51.62,65686.7,10.8,0.54022,0.00018,17.09996]
[1780510750108,51.62,65686.7,10.8,0.54022,0.00018,17.09996]
[1780510750703,51.62,65686.7,10.8,0.54022,0.00018,17.09996]
[1780510750189,51.62,65692.4,10.8,0.54124,0.00018,17.09696]
[1780510750822,51.62,65698.23,10.8,0.54228,0.00018,17.09378]
[1780510752132,51.62,65698.23,10.8,0.54228,0.00018,17.09378]
[1780510752836,51.62,65707.03,10.8,0.54385,0.00018,17.08875]
[1780510753845,51.62,65707.03,10.8,0.54385,0.00018,17.08875]
[1780510753913,51.62,65699.08,10.8,0.54243,0.00018,17.0933]
[1780510754854,51.62,65703.92,10.8,0.5433,0.00018,17.09056]
[1780510757130,51.62,65705.41,10.8,0.54356,0.00018,17.0897]
[1780510757932,51.62,65704.38,10.8,0.54338,0.00018,17.09029]
[1780510759487,51.62,65704.22,10.8,0.54335,0.00018,17.09039]
[1780510759530,51.62,65708.82,10.8,0.54417,0.00018,17.0877]
[1780510761098,51.62,65710.09,10.8,0.5444,0.00018,17.08694]
[1780510762412,51.62,65709.57,10.8,0.5443,0.00018,17.08726]
[1780510762459,51.62,65709.57,10.8,0.5443,0.00018,17.08726]
[1780510762534,51.62,65709.57,10.8,0.5443,0.00018,17.08726]
[1780510762905,51.62,65710.12,10.8,0.5444,0.00018,17.08693]
[1780510762910,51.62,65706.43,10.8,0.54374,0.00018,17.08911]
[1780510764933,51.62,65704.37,10.8,0.54338,0.00018,17.0903]
[1780510764964,51.62,65704.37,10.8,0.54338,0.00018,17.0903]
[1780510764978,51.62,65704.37,10.8,0.54338,0.00018,17.0903]
[1780510765065,51.62,65704.37,10.8,0.54338,0.00018,17.0903]
[1780510765180,51.62,65704.37,10.8,0.54338,0.00018,17.0903]
[1780510766577,51.62,65704.22,10.8,0.54335,0.00018,17.09039]
[1780510766591,51.62,65704.22,10.8,0.54335,0.00018,17.09039]
[1780510766630,51.62,65704.22,10.8,0.54335,0.00018,17.09039]
[1780510766636,51.62,65700.79,10.8,0.54274,0.00018,17.09235]
[1780510766769,51.62,65700.79,10.8,0.54274,0.00018,17.09235]
[1780510768131,51.62,65700.73,10.8,0.54273,0.00018,17.09238]
[1780510768348,51.62,65700.73,10.8,0.54273,0.00018,17.09238]
[1780510768386,51.62,65700.73,10.8,0.54273,0.00018,17.09238]
[1780510768609,51.62,65700.73,10.8,0.54273,0.00018,17.09238]
[1780510768770,51.62,65699.13,10.8,0.54244,0.00018,17.09328]
[1780510768952,51.62,65706.92,10.8,0.54383,0.00018,17.08882]
[1780510769988,51.62,65706.92,10.8,0.54383,0.00018,17.08882]
[1780510770258,51.62,65706.92,10.8,0.54383,0.00018,17.08882]
[1780510770698,51.62,65706.92,10.8,0.54383,0.00018,17.08882]
[1780510772560,51.62,65707.45,10.8,0.54393,0.00018,17.0847]
[1780510772905,51.62,65706.76,10.8,0.54381,0.00018,17.08511]
[1780510773648,51.62,65706.76,10.8,0.54381,0.00018,17.08511]
[1780510775325,51.62,65706.87,10.8,0.54383,0.00018,17.08504]
[1780510776276,51.62,65706.89,10.8,0.54383,0.00018,17.08503]
[1780510783050,51.63,65708.71,10.8,0.54415,0.00018,17.08397]
[1780510788085,51.63,65706.23,10.8,0.54371,0.00018,17.08543]
[1780510788973,51.63,65706.23,10.8,0.54371,0.00018,17.08543]
[1780510789417,51.63,65706.23,10.8,0.54371,0.00018,17.08543]
[1780510789767,51.63,65706.23,10.8,0.54371,0.00018,17.08543]
[1780510795300,51.63,65706.72,10.8,0.5438,0.00018,17.08515]
[1780510797913,51.63,65707.32,10.8,0.5439,0.00018,17.0848]
[1780510798155,51.63,65703.47,10.8,0.54322,0.00018,17.08703]
[1780510799139,51.63,65703.47,10.8,0.54322,0.00018,17.08703]
[1780510801016,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801078,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801294,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801429,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801466,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801654,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801949,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801991,51.63,65703.07,10.8,0.54315,0.00018,17.08726]
[1780510801783,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802490,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802495,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802527,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802531,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802846,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802902,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802902,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510803002,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510803041,51.63,65703.44,10.8,0.54321,0.00018,17.08705]
[1780510802798,51.63,65676.45,10.8,0.5384,0.00018,17.10128]
[1780510803358,51.63,65669.05,10.8,0.53707,0.00018,17.10475]
[1780510803870,51.63,65669.05,10.8,0.53707,0.00018,17.10475]
[1780510804025,51.63,65669.05,10.8,0.53707,0.00018,17.10475]
[1780510804242,51.63,65669.05,10.8,0.53707,0.00018,17.10475]
[1780510804596,51.63,65669.05,10.8,0.53707,0.00018,17.10475]
[1780510804651,51.63,65661.03,10.8,0.53564,0.00018,17.10829]
[1780510804930,51.63,65661.03,10.8,0.53564,0.00018,17.10829]
[1780510805025,51.63,65661.03,10.8,0.53564,0.00018,17.10829]
[1780510805373,51.63,65661.03,10.8,0.53564,0.00018,17.10829]
[1780510805559,51.63,65661.03,10.8,0.53564,0.00018,17.10829]
[1780510805797,51.63,65661.03,10.8,0.53564,0.00018,17.10829]
[1780510805586,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510805832,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510805839,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510805882,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806066,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806081,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806210,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806233,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806526,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806657,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806803,51.63,65663.51,10.8,0.53608,0.00018,17.10722]
[1780510806760,51.63,65674.06,10.8,0.53797,0.00018,17.10242]
[1780510807081,51.63,65674.06,10.8,0.53797,0.00018,17.10242]
[1780510807394,51.63,65674.06,10.8,0.53797,0.00018,17.10242]
[1780510807742,51.63,65674.06,10.8,0.53797,0.00018,17.10242]
[1780510807769,51.63,65677.71,10.8,0.53862,0.00018,17.10068]
[1780510808264,51.63,65677.71,10.8,0.53862,0.00018,17.10068]
[1780510808265,51.63,65667.05,10.8,0.53671,0.00018,17.10566]
[1780510809141,51.63,65667.05,10.8,0.53671,0.00018,17.10566]
[1780510809270,51.63,65663.77,10.8,0.53613,0.00018,17.10711]
[1780510809999,51.63,65663.77,10.8,0.53613,0.00018,17.10711]
[1780510810297,51.63,65663.77,10.8,0.53613,0.00018,17.10711]
[1780510810388,51.64,65665.82,10.8,0.53649,0.00018,17.10621]
[1780510811394,51.64,65673.9,10.8,0.53794,0.00018,17.10251]
[1780510812084,51.64,65673.9,10.8,0.53794,0.00018,17.10251]
[1780510814147,51.64,65672.83,10.8,0.53774,0.00018,17.10302]
[1780510814774,51.64,65672.83,10.8,0.53774,0.00018,17.10302]
[1780510814307,51.64,65673.41,10.8,0.53785,0.00018,17.10275]
[1780510814843,51.64,65673.41,10.8,0.53785,0.00018,17.10275]
[1780510815282,51.64,65673.41,10.8,0.53785,0.00018,17.10275]
[1780510815291,51.64,65673.41,10.8,0.53785,0.00018,17.10275]
[1780510815314,51.64,65669.14,10.8,0.53708,0.00018,17.10473]
[1780510817279,51.64,65669.63,10.8,0.53717,0.00018,17.1045]
[1780510817362,51.64,65669.63,10.8,0.53717,0.00018,17.1045]
[1780510817552,51.64,65669.63,10.8,0.53717,0.00018,17.1045]
[1780510818102,51.64,65669.13,10.8,0.53708,0.00018,17.10473]
[1780510818294,51.64,65669.13,10.8,0.53708,0.00018,17.10473]
[1780510818336,51.64,65659.76,10.8,0.53541,0.00018,17.10885]
[1780510819352,51.64,65659.76,10.8,0.53541,0.00018,17.10885]
[1780510819371,51.64,65659.76,10.8,0.53541,0.00018,17.10885]
[1780510819434,51.64,65659.76,10.8,0.53541,0.00018,17.10885]
[1780510819543,51.64,65652.04,10.8,0.53403,0.00018,17.11201]
[1780510820008,51.64,65652.04,10.8,0.53403,0.00018,17.11201]
[1780510820106,51.64,65652.04,10.8,0.53403,0.00018,17.11201]
[1780510820313,51.64,65652.04,10.8,0.53403,0.00018,17.11201]
[1780510820350,51.64,65646.31,10.8,0.533,0.00018,17.11423]
[1780510820970,51.64,65646.31,10.8,0.533,0.00018,17.11423]
[1780510821436,51.64,65646.31,10.8,0.533,0.00018,17.11423]
[1780510822135,51.64,65646.7,10.8,0.53307,0.00018,17.11408]
[1780510824326,51.64,65648.16,10.8,0.53333,0.00018,17.11353]
[1780510824726,51.64,65648.16,10.8,0.53333,0.00018,17.11353]
[1780510825754,51.64,65650.2,10.8,0.5337,0.00018,17.11274]
[1780510825789,51.64,65650.2,10.8,0.5337,0.00018,17.11274]
[1780510825819,51.64,65650.2,10.8,0.5337,0.00018,17.11274]
[1780510826768,51.64,65650.0,10.8,0.53366,0.00018,17.11282]
[1780510826772,51.64,65650.0,10.8,0.53366,0.00018,17.11282]
[1780510826784,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510826908,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510826963,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510826981,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510827157,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510827525,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510827684,51.64,65644.08,10.8,0.5326,0.00018,17.11507]
[1780510828294,51.65,65644.76,10.8,0.53272,0.00018,17.11482]
[1780510828827,51.65,65644.76,10.8,0.53272,0.00018,17.11482]
[1780510828406,51.65,65649.77,10.8,0.53362,0.00018,17.11291]
[1780510828909,51.65,65649.77,10.8,0.53362,0.00018,17.11291]
[1780510829105,51.65,65649.77,10.8,0.53362,0.00018,17.11291]
[1780510829184,51.65,65649.77,10.8,0.53362,0.00018,17.11291]
[1780510831147,51.65,65650.0,10.8,0.53366,0.00018,17.11283]
[1780510831473,51.65,65650.0,10.8,0.53366,0.00018,17.11283]
[1780510831587,51.65,65650.0,10.8,0.53366,0.00018,17.11283]
[1780510831597,51.65,65650.0,10.8,0.53366,0.00018,17.11283]
[1780510831619,51.65,65650.0,10.8,0.53366,0.00018,17.11283]
[1780510831688,51.65,65650.0,10.8,0.53366,0.00018,17.11283]
[1780510831702,51.65,65652.77,10.8,0.53416,0.00018,17.10793]
[1780510832434,51.65,65666.88,10.8,0.53668,0.00018,17.10196]
[1780510833768,51.65,65672.17,10.8,0.53763,0.00018,17.09954]
[1780510834449,51.65,65667.19,10.8,0.53674,0.00018,17.10182]
[1780510835158,51.65,65667.19,10.8,0.53674,0.00018,17.10182]
[1780510835625,51.65,65667.19,10.8,0.53674,0.00018,17.10182]
[1780510835639,51.65,65658.53,10.8,0.53519,0.00018,17.10558]
[1780510836217,51.65,65658.53,10.8,0.53519,0.00018,17.10558]
[1780510839806,51.65,65656.52,10.8,0.53483,0.00018,17.10642]
[1780510840490,51.65,65665.25,10.8,0.53639,0.00018,17.10269]
[1780510840990,51.65,65665.25,10.8,0.53639,0.00018,17.10269]
[1780510841497,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842236,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842319,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842493,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842606,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842627,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842726,51.65,65670.58,10.8,0.53734,0.00018,17.10029]
[1780510842796,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510842867,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510842907,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510843218,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510843411,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510843499,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510843620,51.65,65680.63,10.8,0.53913,0.00018,17.09549]
[1780510843717,51.66,65695.21,10.8,0.54174,0.00018,17.08791]
[1780510844379,51.66,65695.21,10.8,0.54174,0.00018,17.08791]
[1780510844522,51.66,65690.0,10.8,0.54081,0.00018,17.0907]
[1780510845160,51.66,65690.0,10.8,0.54081,0.00018,17.0907]
[1780510845342,51.66,65690.0,10.8,0.54081,0.00018,17.0907]
[1780510845407,51.66,65690.0,10.8,0.54081,0.00018,17.0907]
[1780510845631,51.66,65690.0,10.8,0.54081,0.00018,17.0907]
[1780510847506,51.66,65685.36,10.8,0.53998,0.00018,17.09311]
[1780510849092,51.66,65685.66,10.8,0.54003,0.00018,17.09296]
[1780510850216,51.66,65685.61,10.8,0.54002,0.00018,17.09298]
[1780510850602,51.66,65685.61,10.8,0.54002,0.00018,17.09298]
[1780510850784,51.66,65685.61,10.8,0.54002,0.00018,17.09298]
[1780510850844,51.66,65685.61,10.8,0.54002,0.00018,17.09298]
[1780510850617,51.66,65690.86,10.8,0.54096,0.00018,17.09025]
[1780510851243,51.66,65690.86,10.8,0.54096,0.00018,17.09025]
[1780510851573,51.66,65696.27,10.8,0.54192,0.00018,17.08733]
[1780510852713,51.66,65696.27,10.8,0.54192,0.00018,17.08733]
[1780510853390,51.66,65696.19,10.8,0.54191,0.00018,17.08737]
[1780510853587,51.66,65701.15,10.8,0.5428,0.00018,17.08461]
[1780510855522,51.66,65700.48,10.8,0.54268,0.00018,17.08499]
[1780510858101,51.65,65700.03,10.8,0.5426,0.00018,17.08524]
[1780510859760,51.65,65700.18,10.8,0.54262,0.00018,17.08516]
[1780510862223,51.65,65701.88,10.8,0.54293,0.00018,17.08419]
[1780510865370,51.65,65706.61,10.8,0.54377,0.00018,17.08147]
[1780510866226,51.65,65706.44,10.8,0.54374,0.00018,17.08157]
[1780510866838,51.65,65706.44,10.8,0.54374,0.00018,17.08157]
[1780510866876,51.65,65706.44,10.8,0.54374,0.00018,17.08157]
[1780510866678,51.65,65710.14,10.8,0.5444,0.00018,17.07939]
[1780510866926,51.65,65710.14,10.8,0.5444,0.00018,17.07939]
[1780510866945,51.65,65710.14,10.8,0.5444,0.00018,17.07939]
[1780510867318,51.65,65710.14,10.8,0.5444,0.00018,17.07939]
[1780510867482,51.65,65710.14,10.8,0.5444,0.00018,17.07939]
[1780510867602,51.65,65710.14,10.8,0.5444,0.00018,17.07939]
[1780510867752,51.65,65729.71,10.8,0.54788,0.00018,17.06707]
[1780510867912,51.65,65729.71,10.8,0.54788,0.00018,17.06707]
[1780510867962,51.65,65729.71,10.8,0.54788,0.00018,17.06707]
[1780510868746,51.65,65729.49,10.8,0.54784,0.00018,17.06721]
[1780510870034,51.65,65730.58,10.8,0.54804,0.00018,17.06649]
[1780510870139,51.65,65730.58,10.8,0.54804,0.00018,17.06649]
[1780510870706,51.65,65730.85,10.8,0.54809,0.00018,17.06631]
[1780510870989,51.65,65730.85,10.8,0.54809,0.00018,17.06631]
[1780510871868,51.65,65730.85,10.8,0.54809,0.00018,17.06631]
[1780510871713,51.65,65726.52,10.8,0.54732,0.00018,17.06916]
[1780510871934,51.65,65726.52,10.8,0.54732,0.00018,17.06916]
[1780510872720,51.65,65721.08,10.8,0.54635,0.00018,17.07266]
[1780510872935,51.65,65721.08,10.8,0.54635,0.00018,17.07266]
[1780510873727,51.65,65715.93,10.8,0.54543,0.00018,17.07588]
[1780510874247,51.65,65715.93,10.8,0.54543,0.00018,17.07588]
[1780510875741,51.65,65720.94,10.8,0.54632,0.00018,17.07275]
[1780510876095,51.65,65720.94,10.8,0.54632,0.00018,17.07275]
[1780510876758,51.65,65720.94,10.8,0.54632,0.00018,17.07275]
[1780510877755,51.66,65716.1,10.8,0.54546,0.00018,17.07578]
[1780510878151,51.66,65716.1,10.8,0.54546,0.00018,17.07578]
[1780510878763,51.66,65716.1,10.8,0.54546,0.00018,17.07578]
[1780510878779,51.66,65709.01,10.8,0.5442,0.00018,17.08007]
[1780510878993,51.66,65709.01,10.8,0.5442,0.00018,17.08007]
[1780510879420,51.66,65709.01,10.8,0.5442,0.00018,17.08007]
[1780510879561,51.66,65709.01,10.8,0.5442,0.00018,17.08007]
[1780510879825,51.66,65709.01,10.8,0.5442,0.00018,17.08007]
[1780510879834,51.66,65713.68,10.8,0.54503,0.00018,17.07726]
[1780510880258,51.66,65713.68,10.8,0.54503,0.00018,17.07726]
[1780510880776,51.66,65719.54,10.8,0.54607,0.00018,17.07364]
[1780510882028,51.66,65721.51,10.8,0.54642,0.00018,17.0724]
[1780510886509,51.66,65724.74,10.8,0.54699,0.00018,17.07034]
[1780510889839,51.66,65717.5,10.8,0.54571,0.00018,17.07493]
[1780510890130,51.66,65717.5,10.8,0.54571,0.00018,17.07493]
[1780510892912,51.66,65716.29,10.8,0.5455,0.00018,17.07186]
[1780510892924,51.66,65716.29,10.8,0.5455,0.00018,17.07186]
[1780510893867,51.66,65707.98,10.8,0.54402,0.00018,17.07688]
[1780510893943,51.66,65707.98,10.8,0.54402,0.00018,17.07688]
[1780510893962,51.66,65707.98,10.8,0.54402,0.00018,17.07688]
[1780510894902,51.66,65707.98,10.8,0.54402,0.00018,17.07688]
[1780510894924,51.66,65708.89,10.8,0.54418,0.00018,17.07634]
[1780510895153,51.66,65708.89,10.8,0.54418,0.00018,17.07634]
[1780510895897,51.66,65708.89,10.8,0.54418,0.00018,17.07634]
[1780510895881,51.66,65714.42,10.8,0.54516,0.00018,17.07301]
[1780510896888,51.66,65721.22,10.8,0.54637,0.00018,17.06878]
[1780510897208,51.66,65721.22,10.8,0.54637,0.00018,17.06878]
[1780510897317,51.66,65721.22,10.8,0.54637,0.00018,17.06878]
[1780510897450,51.66,65721.22,10.8,0.54637,0.00018,17.06878]
[1780510899020,51.66,65721.91,10.8,0.5465,0.00018,17.06834]
[1780510900458,51.66,65724.35,10.8,0.54693,0.00018,17.06678]
[1780510900757,51.66,65724.35,10.8,0.54693,0.00018,17.06678]
[1780510901077,51.66,65721.35,10.8,0.5464,0.00018,17.0687]
[1780510901496,51.66,65721.35,10.8,0.5464,0.00018,17.0687]
[1780510902902,51.66,65721.17,10.8,0.54637,0.00018,17.06881]
[1780510901925,51.66,65714.29,10.8,0.54514,0.00018,17.07309]
[1780510903246,51.66,65714.29,10.8,0.54514,0.00018,17.07309]
[1780510904253,51.66,65712.02,10.8,0.54473,0.00018,17.07447]
[1780510904589,51.66,65712.02,10.8,0.54473,0.00018,17.07447]
[1780510904611,51.66,65712.02,10.8,0.54473,0.00018,17.07447]
[1780510905596,51.66,65709.55,10.8,0.54429,0.00018,17.07595]
[1780510905647,51.66,65709.55,10.8,0.54429,0.00018,17.07595]
[1780510905679,51.66,65709.55,10.8,0.54429,0.00018,17.07595]
[1780510905844,51.66,65709.55,10.8,0.54429,0.00018,17.07595]
[1780510905908,51.66,65709.55,10.8,0.54429,0.00018,17.07595]
[1780510905948,51.66,65710.3,10.8,0.54443,0.00018,17.07551]
[1780510906123,51.66,65710.3,10.8,0.54443,0.00018,17.07551]
[1780510906158,51.66,65710.3,10.8,0.54443,0.00018,17.07551]
[1780510907011,51.66,65713.14,10.8,0.54493,0.00018,17.0738]
[1780510907723,51.66,65713.14,10.8,0.54493,0.00018,17.0738]
[1780510907743,51.66,65723.63,10.8,0.5468,0.00018,17.06724]
[1780510908292,51.66,65723.63,10.8,0.5468,0.00018,17.06724]
[1780510908334,51.66,65724.84,10.8,0.54702,0.00018,17.06647]
[1780510910898,51.66,65725.5,10.8,0.54714,0.00018,17.06604]
[1780510910906,51.66,65725.5,10.8,0.54714,0.00018,17.06604]
[1780510912438,51.66,65727.75,10.8,0.54754,0.00018,17.06457]
[1780510912534,51.66,65734.81,10.8,0.54879,0.00018,17.05985]
[1780510913635,51.66,65734.81,10.8,0.54879,0.00018,17.05985]
[1780510913729,51.66,65733.05,10.8,0.54848,0.00018,17.06104]
[1780510915014,51.66,65727.56,10.8,0.5475,0.00018,17.06469]
[1780510920049,51.66,65728.08,10.8,0.5476,0.00018,17.06434]
[1780510922644,51.66,65729.36,10.8,0.54783,0.00018,17.06349]
[1780510922699,51.66,65729.36,10.8,0.54783,0.00018,17.06349]
[1780510922716,51.66,65729.36,10.8,0.54783,0.00018,17.06349]
[1780510922995,51.66,65728.71,10.8,0.54771,0.00018,17.06392]
[1780510923070,51.66,65723.02,10.8,0.5467,0.00018,17.06762]
[1780510926166,51.66,65722.35,10.8,0.54658,0.00018,17.06805]
[1780510926387,51.66,65722.35,10.8,0.54658,0.00018,17.06805]
[1780510926652,51.66,65722.35,10.8,0.54658,0.00018,17.06805]
[1780510927798,51.66,65722.2,10.8,0.54655,0.00018,17.06814]
[1780510927841,51.65,65728.14,10.8,0.54761,0.00018,17.06428]
[1780510928039,51.65,65728.14,10.8,0.54761,0.00018,17.06428]
[1780510928645,51.65,65728.14,10.8,0.54761,0.00018,17.06428]
[1780510928728,51.65,65728.14,10.8,0.54761,0.00018,17.06428]
[1780510929544,51.65,65730.49,10.8,0.54803,0.00018,17.06273]
[1780510929778,51.65,65730.49,10.8,0.54803,0.00018,17.06273]
[1780510931532,51.65,65728.19,10.8,0.54762,0.00018,17.06424]
[1780510937168,51.64,65728.11,10.8,0.54762,0.00018,17.06425]
[1780510940408,51.63,65729.65,10.8,0.54789,0.00018,17.06321]
[1780510940449,51.63,65729.65,10.8,0.54789,0.00018,17.06321]
[1780510940469,51.63,65729.65,10.8,0.54789,0.00018,17.06321]
[1780510940965,51.63,65730.05,10.8,0.54797,0.00018,17.06294]
[1780510941197,51.63,65723.22,10.8,0.54675,0.00018,17.06739]
[1780510946232,51.62,65721.03,10.8,0.54637,0.00018,17.06876]
[1780510950676,51.61,65720.41,10.8,0.54626,0.00018,17.06914]
[1780510950692,51.61,65720.41,10.8,0.54626,0.00018,17.06914]
[1780510950705,51.61,65720.41,10.8,0.54626,0.00018,17.06914]
[1780510952348,51.61,65722.88,10.8,0.54671,0.00018,17.06374]
[1780510957664,51.6,65725.54,10.8,0.54719,0.00018,17.06199]
[1780510957680,51.6,65725.54,10.8,0.54719,0.00018,17.06199]
[1780510957696,51.6,65725.54,10.8,0.54719,0.00018,17.06199]
[1780510958061,51.6,65725.06,10.8,0.54711,0.00018,17.0623]
[1780510958321,51.6,65721.17,10.8,0.54641,0.00018,17.06479]
[1780510961112,51.59,65719.48,10.8,0.54611,0.00018,17.06585]
[1780510961118,51.59,65719.48,10.8,0.54611,0.00018,17.06585]
[1780510961131,51.59,65719.48,10.8,0.54611,0.00018,17.06585]
[1780510963706,51.59,65722.87,10.8,0.54672,0.00018,17.06368]
[1780510968755,51.58,65725.82,10.8,0.54725,0.00018,17.06174]
[1780510968768,51.58,65725.82,10.8,0.54725,0.00018,17.06174]
[1780510968892,51.58,65725.82,10.8,0.54725,0.00018,17.06174]
[1780510969048,51.58,65725.77,10.8,0.54725,0.00018,17.06176]
[1780510969194,51.58,65725.77,10.8,0.54725,0.00018,17.06176]
[1780510969211,51.58,65725.77,10.8,0.54725,0.00018,17.06176]
[1780510969625,51.58,65725.77,10.8,0.54725,0.00018,17.06176]
[1780510969889,51.58,65725.77,10.8,0.54725,0.00018,17.06176]
[1780510969974,51.58,65714.84,10.8,0.5453,0.00018,17.06869]
[1780510970167,51.58,65714.84,10.8,0.5453,0.00018,17.06869]
[1780510970198,51.58,65714.84,10.8,0.5453,0.00018,17.06869]
[1780510970394,51.58,65714.84,10.8,0.5453,0.00018,17.06869]
[1780510970409,51.58,65714.84,10.8,0.5453,0.00018,17.06869]
[1780510970414,51.58,65704.54,10.8,0.54346,0.00018,17.07484]
[1780510971441,51.58,65704.54,10.8,0.54346,0.00018,17.07484]
[1780510975456,51.58,65703.74,10.8,0.54331,0.00018,17.07531]
[1780510975994,51.58,65703.74,10.8,0.54331,0.00018,17.07531]
[1780510976091,51.58,65704.37,10.8,0.54343,0.00018,17.07494]
[1780510976912,51.58,65696.54,10.8,0.54203,0.00018,17.07937]
[1780510977706,51.58,65696.54,10.8,0.54203,0.00018,17.07937]
[1780510980499,51.58,65695.31,10.8,0.54181,0.00018,17.08005]
[1780510980554,51.58,65695.31,10.8,0.54181,0.00018,17.08005]
[1780510980646,51.58,65695.31,10.8,0.54181,0.00018,17.08005]
[1780510980822,51.58,65695.31,10.8,0.54181,0.00018,17.08005]
[1780510980959,51.58,65695.31,10.8,0.54181,0.00018,17.08005]
[1780510980942,51.58,65694.51,10.8,0.54166,0.00018,17.08048]
[1780510981611,51.58,65688.07,10.8,0.54051,0.00018,17.08392]
[1780510982826,51.58,65688.07,10.8,0.54051,0.00018,17.08392]
[1780510983787,51.58,65688.53,10.8,0.5406,0.00018,17.08368]
[1780510984264,51.58,65687.7,10.8,0.54045,0.00018,17.08411]
[1780510984392,51.58,65687.7,10.8,0.54045,0.00018,17.08411]
[1780510984409,51.58,65687.7,10.8,0.54045,0.00018,17.08411]
[1780510984515,51.58,65691.95,10.8,0.54121,0.00018,17.08186]
[1780510985058,51.58,65691.95,10.8,0.54121,0.00018,17.08186]
[1780510985319,51.58,65691.95,10.8,0.54121,0.00018,17.08186]
[1780510985522,51.58,65700.18,10.8,0.54268,0.00018,17.07734]
[1780510986141,51.58,65700.18,10.8,0.54268,0.00018,17.07734]
[1780510986555,51.58,65700.18,10.8,0.54268,0.00018,17.07734]
[1780510987379,51.58,65700.59,10.8,0.54275,0.00018,17.07711]
[1780510988143,51.58,65700.55,10.8,0.54274,0.00018,17.07713]
[1780510990552,51.58,65699.83,10.8,0.54262,0.00018,17.07753]
[1780510990640,51.58,65699.83,10.8,0.54262,0.00018,17.07753]
[1780510990652,51.58,65699.83,10.8,0.54262,0.00018,17.07753]
[1780510991276,51.58,65699.13,10.8,0.54249,0.00018,17.07793]
[1780510991611,51.58,65699.13,10.8,0.54249,0.00018,17.07793]
[1780510991669,51.58,65699.13,10.8,0.54249,0.00018,17.07793]
[1780510991742,51.58,65699.13,10.8,0.54249,0.00018,17.07793]
[1780510992901,51.58,65701.93,10.8,0.54299,0.00018,17.07634]
[1780510992925,51.58,65701.93,10.8,0.54299,0.00018,17.07634]
[1780510993002,51.58,65698.67,10.8,0.54241,0.00018,17.07819]
[1780510993311,51.58,65698.67,10.8,0.54241,0.00018,17.07819]
[1780510994036,51.58,65697.95,10.8,0.54228,0.00018,17.07859]
[1780510994051,51.58,65697.95,10.8,0.54228,0.00018,17.07859]
[1780510994097,51.58,65697.95,10.8,0.54228,0.00018,17.07859]
[1780510994153,51.58,65697.95,10.8,0.54228,0.00018,17.07859]
[1780510994584,51.58,65688.61,10.8,0.54061,0.00018,17.08364]
[1780510995592,51.58,65684.01,10.8,0.53979,0.00018,17.08601]
[1780510997219,51.58,65684.46,10.8,0.53987,0.00018,17.08578]
[1780510997579,51.58,65684.46,10.8,0.53987,0.00018,17.08578]
[1780510997850,51.58,65684.46,10.8,0.53987,0.00018,17.08578]
[1780510998014,51.58,65684.95,10.8,0.53996,0.00018,17.08553]
[1780510998211,51.58,65684.95,10.8,0.53996,0.00018,17.08553]
[1780510998911,51.58,65672.42,10.8,0.53772,0.00018,17.09168]
[1780510999542,51.58,65672.42,10.8,0.53772,0.00018,17.09168]
[1780510999599,51.58,65672.42,10.8,0.53772,0.00018,17.09168]
[1780510999762,51.58,65672.42,10.8,0.53772,0.00018,17.09168]
[1780510999955,51.58,65672.42,10.8,0.53772,0.00018,17.09168]
[1780510999987,51.58,65672.42,10.8,0.53772,0.00018,17.09168]
[1780510999964,51.58,65672.2,10.8,0.53768,0.00018,17.09178]
[1780511000280,51.58,65672.2,10.8,0.53768,0.00018,17.09178]
[1780511000795,51.58,65672.2,10.8,0.53768,0.00018,17.09178]
[1780511000848,51.58,65664.99,10.8,0.53639,0.00018,17.09506]
[1780511002506,51.58,65664.45,10.8,0.53629,0.00018,17.0953]
[1780511004309,51.57,65664.78,10.8,0.53635,0.00018,17.09514]
[1780511004407,51.57,65664.78,10.8,0.53635,0.00018,17.09514]
[1780511005741,51.57,65666.39,10.8,0.53664,0.00018,17.09442]
[1780511005809,51.57,65669.66,10.8,0.53723,0.00018,17.09294]
[1780511006157,51.57,65669.66,10.8,0.53723,0.00018,17.09294]
[1780511006671,51.57,65675.32,10.8,0.53824,0.00018,17.09028]
[1780511007310,51.57,65675.32,10.8,0.53824,0.00018,17.09028]
[1780511007678,51.57,65677.34,10.8,0.5386,0.00018,17.0893]
[1780511010423,51.57,65675.37,10.8,0.53825,0.00018,17.09025]
[1780511010700,51.57,65675.3,10.8,0.53824,0.00018,17.09029]
[1780511012039,51.57,65675.3,10.8,0.53824,0.00018,17.09029]
[1780511012459,51.57,65675.5,10.8,0.53828,0.00018,17.08638]
[1780511012614,51.57,65675.5,10.8,0.53828,0.00018,17.08638]
[1780511012729,51.57,65675.5,10.8,0.53828,0.00018,17.08638]
[1780511013029,51.57,65675.5,10.8,0.53828,0.00018,17.08638]
[1780511012830,51.56,65687.67,10.8,0.54046,0.00018,17.08028]
[1780511013056,51.56,65687.67,10.8,0.54046,0.00018,17.08028]
[1780511013124,51.56,65687.67,10.8,0.54046,0.00018,17.08028]
[1780511013216,51.56,65687.67,10.8,0.54046,0.00018,17.08028]
[1780511013229,51.56,65687.67,10.8,0.54046,0.00018,17.08028]
[1780511013733,51.56,65687.67,10.8,0.54046,0.00018,17.08028]
[1780511013756,51.56,65696.75,10.8,0.54208,0.00018,17.0754]
[1780511014439,51.56,65696.75,10.8,0.54208,0.00018,17.0754]
[1780511014747,51.56,65696.75,10.8,0.54208,0.00018,17.0754]
[1780511014800,51.56,65691.74,10.8,0.54118,0.00018,17.07813]
[1780511015448,51.56,65691.74,10.8,0.54118,0.00018,17.07813]
[1780511015674,51.56,65691.74,10.8,0.54118,0.00018,17.07813]
[1780511015851,51.56,65691.74,10.8,0.54118,0.00018,17.07813]
[1780511015862,51.56,65690.53,10.8,0.54097,0.00018,17.07877]
[1780511016239,51.56,65690.53,10.8,0.54097,0.00018,17.07877]
[1780511016283,51.56,65690.53,10.8,0.54097,0.00018,17.07877]
[1780511016289,51.56,65690.53,10.8,0.54097,0.00018,17.07877]
[1780511016741,51.56,65698.73,10.8,0.54243,0.00018,17.0743]
[1780511017399,51.56,65698.73,10.8,0.54243,0.00018,17.0743]
[1780511017618,51.56,65698.73,10.8,0.54243,0.00018,17.0743]
[1780511017769,51.56,65698.73,10.8,0.54243,0.00018,17.0743]
[1780511017824,51.56,65705.86,10.8,0.54371,0.00018,17.07022]
[1780511018809,51.56,65705.86,10.8,0.54371,0.00018,17.07022]
[1780511018841,51.56,65711.06,10.8,0.54464,0.00018,17.06714]
[1780511019248,51.56,65711.06,10.8,0.54464,0.00018,17.06714]
[1780511019908,51.56,65711.06,10.8,0.54464,0.00018,17.06714]
[1780511019964,51.56,65711.06,10.8,0.54464,0.00018,17.06714]
[1780511019979,51.56,65711.06,10.8,0.54464,0.00018,17.06714]
[1780511021017,51.57,65710.81,10.8,0.54459,0.00018,17.06729]
[1780511020769,51.57,65704.58,10.8,0.54348,0.00018,17.07097]
[1780511021777,51.57,65700.6,10.8,0.54277,0.00018,17.07325]
[1780511022833,51.57,65700.6,10.8,0.54277,0.00018,17.07325]
[1780511023204,51.57,65698.73,10.8,0.54243,0.00018,17.0743]
[1780511023491,51.57,65698.73,10.8,0.54243,0.00018,17.0743]
[1780511023791,51.57,65695.83,10.8,0.54191,0.00018,17.07591]
[1780511024424,51.57,65695.83,10.8,0.54191,0.00018,17.07591]
[1780511024630,51.57,65695.83,10.8,0.54191,0.00018,17.07591]
[1780511024798,51.57,65696.72,10.8,0.54207,0.00018,17.07542]
[1780511025207,51.57,65696.72,10.8,0.54207,0.00018,17.07542]
[1780511025833,51.57,65696.72,10.8,0.54207,0.00018,17.07542]
[1780511025845,51.57,65696.72,10.8,0.54207,0.00018,17.07542]
[1780511025852,51.57,65696.72,10.8,0.54207,0.00018,17.07542]
[1780511026094,51.57,65697.79,10.8,0.54226,0.00018,17.07483]
[1780511028025,51.57,65697.63,10.8,0.54224,0.00018,17.07492]
[1780511028594,51.57,65699.72,10.8,0.54261,0.00018,17.07375]
[1780511028848,51.57,65699.72,10.8,0.54261,0.00018,17.07375]
[1780511029429,51.57,65701.11,10.8,0.54286,0.00018,17.07296]
[1780511031534,51.57,65701.44,10.8,0.54292,0.00018,17.07278]
[1780511032542,51.57,65701.46,10.8,0.54292,0.00018,17.07276]
[1780511032633,51.57,65701.46,10.8,0.54292,0.00018,17.07276]
[1780511034037,51.57,65701.51,10.8,0.54293,0.00018,17.07274]
[1780511034257,51.57,65701.39,10.8,0.54291,0.00018,17.07281]
[1780511034268,51.57,65701.39,10.8,0.54291,0.00018,17.07281]
[1780511034847,51.57,65701.39,10.8,0.54291,0.00018,17.07281]
[1780511035853,51.57,65700.48,10.8,0.54274,0.00018,17.07332]
[1780511036938,51.57,65699.84,10.8,0.54263,0.00018,17.07368]
[1780511036944,51.57,65699.84,10.8,0.54263,0.00018,17.07368]
[1780511042924,51.57,65697.79,10.8,0.54226,0.00018,17.07483]
[1780511044614,51.57,65697.61,10.8,0.54223,0.00018,17.07493]
[1780511044659,51.57,65697.61,10.8,0.54223,0.00018,17.07493]
[1780511044938,51.57,65694.2,10.8,0.54162,0.00018,17.07681]
[1780511045945,51.57,65690.58,10.8,0.54098,0.00018,17.07875]
[1780511046262,51.57,65690.58,10.8,0.54098,0.00018,17.07875]
[1780511049950,51.57,65689.95,10.8,0.54086,0.00018,17.07909]
[1780511050326,51.57,65689.98,10.8,0.54087,0.00018,17.07907]
[1780511050442,51.57,65689.98,10.8,0.54087,0.00018,17.07907]
[1780511050982,51.57,65694.73,10.8,0.54172,0.00018,17.07652]
[1780511051567,51.57,65694.73,10.8,0.54172,0.00018,17.07652]
[1780511052165,51.57,65694.03,10.8,0.54159,0.00018,17.0769]
[1780511052183,51.57,65694.03,10.8,0.54159,0.00018,17.0769]
[1780511052312,51.57,65694.03,10.8,0.54159,0.00018,17.0769]
[1780511052359,51.57,65694.03,10.8,0.54159,0.00018,17.0769]
[1780511053461,51.57,65693.07,10.8,0.54142,0.00018,17.07742]
[1780511054197,51.57,65692.61,10.8,0.54134,0.00018,17.07767]
[1780511054211,51.57,65692.61,10.8,0.54134,0.00018,17.07767]
[1780511055991,51.57,65693.08,10.8,0.54142,0.00018,17.07742]
[1780511057027,51.57,65698.86,10.8,0.54245,0.00018,17.07424]
[1780511057615,51.57,65698.86,10.8,0.54245,0.00018,17.07424]
[1780511057947,51.57,65698.86,10.8,0.54245,0.00018,17.07424]
[1780511058019,51.57,65698.86,10.8,0.54245,0.00018,17.07424]
[1780511058206,51.57,65701.17,10.8,0.54287,0.00018,17.07293]
[1780511059041,51.57,65716.65,10.8,0.54563,0.00018,17.06373]
[1780511059196,51.57,65716.65,10.8,0.54563,0.00018,17.06373]
[1780511059442,51.57,65716.65,10.8,0.54563,0.00018,17.06373]
[1780511059496,51.57,65716.65,10.8,0.54563,0.00018,17.06373]
[1780511060051,51.57,65722.35,10.8,0.54665,0.00018,17.06013]
[1780511060265,51.57,65722.35,10.8,0.54665,0.00018,17.06013]
[1780511060947,51.57,65722.35,10.8,0.54665,0.00018,17.06013]
[1780511061487,51.57,65721.87,10.8,0.54656,0.00018,17.06043]
[1780511062124,51.57,65724.63,10.8,0.54706,0.00018,17.05865]
[1780511062818,51.57,65724.63,10.8,0.54706,0.00018,17.05865]
[1780511064940,51.56,65725.7,10.8,0.54725,0.00018,17.05795]
[1780511064989,51.56,65725.7,10.8,0.54725,0.00018,17.05795]
[1780511065166,51.56,65727.45,10.8,0.54756,0.00018,17.0568]
[1780511065322,51.56,65727.45,10.8,0.54756,0.00018,17.0568]
[1780511066891,51.56,65730.24,10.8,0.54806,0.00018,17.05494]
[1780511067100,51.56,65733.65,10.8,0.54867,0.00018,17.05263]
[1780511067884,51.56,65733.65,10.8,0.54867,0.00018,17.05263]
[1780511070087,51.56,65735.76,10.8,0.54905,0.00018,17.05118]
[1780511070343,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070392,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070725,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070735,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070748,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070776,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070971,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511070997,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511071102,51.55,65736.16,10.8,0.54912,0.00018,17.0509]
[1780511071029,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511071182,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511071317,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511071345,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511071718,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511071928,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511072083,51.55,65735.53,10.8,0.54902,0.00018,17.0475]
[1780511072094,51.55,65743.79,10.8,0.55049,0.00018,17.0417]
[1780511072185,51.55,65743.79,10.8,0.55049,0.00018,17.0417]
[1780511072862,51.55,65754.94,10.8,0.55248,0.00018,17.03352]
[1780511073644,51.55,65754.94,10.8,0.55248,0.00018,17.03352]
[1780511073716,51.55,65754.94,10.8,0.55248,0.00018,17.03352]
[1780511073787,51.55,65757.84,10.8,0.553,0.00018,17.03132]
[1780511075113,51.55,65754.35,10.8,0.55238,0.00018,17.03396]
[1780511079614,51.55,65751.74,10.8,0.55191,0.00018,17.03591]
[1780511080721,51.55,65751.87,10.8,0.55193,0.00018,17.03582]
[1780511081201,51.55,65756.37,10.8,0.55274,0.00018,17.03244]
[1780511082800,51.55,65756.37,10.8,0.55274,0.00018,17.03244]
[1780511085717,51.55,65760.05,10.8,0.55339,0.00018,17.02962]
[1780511086156,51.55,65760.05,10.8,0.55339,0.00018,17.02962]
[1780511086067,51.55,65759.99,10.8,0.55338,0.00018,17.02966]
[1780511086236,51.55,65769.98,10.8,0.55516,0.00018,17.0218]
[1780511087243,51.55,65774.85,10.8,0.55603,0.00018,17.01784]
[1780511088250,51.55,65771.71,10.8,0.55547,0.00018,17.0204]
[1780511089729,51.55,65771.71,10.8,0.55547,0.00018,17.0204]
[1780511090117,51.55,65771.71,10.8,0.55547,0.00018,17.0204]
[1780511090282,51.55,65769.7,10.8,0.55511,0.00018,17.02203]
[1780511090323,51.55,65777.06,10.8,0.55642,0.00018,17.01602]
[1780511091634,51.55,65777.06,10.8,0.55642,0.00018,17.01602]
[1780511091730,51.55,65782.98,10.8,0.55747,0.00018,17.01105]
[1780511092523,51.55,65782.98,10.8,0.55747,0.00018,17.01105]
[1780511092793,51.55,65782.98,10.8,0.55747,0.00018,17.01105]
[1780511092893,51.55,65790.46,10.8,0.5588,0.00018,17.00461]
[1780511094195,51.55,65793.19,10.8,0.55929,0.00018,17.00221]
[1780511095709,51.55,65792.53,10.8,0.55917,0.00018,17.00278]
[1780511097169,51.54,65796.15,10.8,0.55982,0.00018,16.99955]
[1780511097404,51.54,65796.15,10.8,0.55982,0.00018,16.99955]
[1780511097805,51.54,65796.15,10.8,0.55982,0.00018,16.99955]
[1780511098323,51.54,65792.07,10.8,0.55909,0.00018,17.00315]
[1780511099218,51.54,65792.07,10.8,0.55909,0.00018,17.00315]
[1780511100983,51.54,65791.37,10.8,0.55897,0.00018,17.00375]
[1780511101317,51.53,65791.43,10.8,0.55899,0.00018,17.00368]
[1780511101651,51.53,65791.43,10.8,0.55899,0.00018,17.00368]
[1780511101673,51.53,65791.43,10.8,0.55899,0.00018,17.00368]
[1780511102026,51.53,65791.43,10.8,0.55899,0.00018,17.00368]
[1780511102143,51.53,65791.43,10.8,0.55899,0.00018,17.00368]
[1780511102809,51.53,65793.38,10.8,0.55933,0.00018,17.00195]
[1780511102964,51.53,65793.38,10.8,0.55933,0.00018,17.00195]
[1780511103011,51.53,65793.38,10.8,0.55933,0.00018,17.00195]
[1780511103044,51.53,65783.67,10.8,0.55761,0.00018,17.01036]
[1780511103476,51.53,65783.67,10.8,0.55761,0.00018,17.01036]
[1780511103497,51.53,65772.88,10.8,0.55569,0.00018,17.01935]
[1780511104639,51.53,65772.88,10.8,0.55569,0.00018,17.01935]
[1780511104859,51.53,65769.39,10.8,0.55507,0.00018,17.02218]
[1780511105458,51.53,65769.39,10.8,0.55507,0.00018,17.02218]
[1780511105621,51.53,65769.39,10.8,0.55507,0.00018,17.02218]
[1780511106160,51.52,65760.8,10.8,0.55355,0.00018,17.02889]
[1780511106380,51.52,65751.86,10.8,0.55196,0.00018,17.03568]
[1780511108583,51.51,65749.08,10.8,0.55146,0.00018,17.03773]
[1780511109230,51.51,65748.47,10.8,0.55135,0.00018,17.03818]
[1780511109403,51.51,65748.91,10.8,0.55143,0.00018,17.03785]
[1780511110727,51.51,65748.91,10.8,0.55143,0.00018,17.03785]
[1780511110801,51.51,65748.91,10.8,0.55143,0.00018,17.03785]
[1780511113344,51.51,65748.83,10.8,0.55142,0.00018,17.0379]
[1780511113429,51.51,65748.71,10.8,0.5514,0.00018,17.03799]
[1780511116685,51.51,65746.91,10.8,0.55108,0.00018,17.0393]
[1780511116723,51.51,65746.91,10.8,0.55108,0.00018,17.0393]
[1780511118464,51.51,65741.53,10.8,0.55012,0.00018,17.04315]
[1780511119727,51.51,65741.53,10.8,0.55012,0.00018,17.04315]
[1780511119734,51.51,65741.53,10.8,0.55012,0.00018,17.04315]
[1780511119737,51.51,65741.53,10.8,0.55012,0.00018,17.04315]
[1780511119811,51.51,65742.23,10.8,0.55025,0.00018,17.04265]
[1780511122792,51.5,65744.79,10.8,0.55071,0.00018,17.04081]
[1780511122799,51.5,65744.79,10.8,0.55071,0.00018,17.04081]
[1780511122908,51.5,65744.79,10.8,0.55071,0.00018,17.04081]
[1780511122988,51.5,65745.02,10.8,0.55075,0.00018,17.04063]
[1780511124805,51.5,65742.06,10.8,0.55022,0.00018,17.04275]
[1780511124855,51.5,65742.59,10.8,0.55032,0.00018,17.04237]
[1780511129661,51.49,65744.22,10.8,0.55061,0.00018,17.04118]
[1780511129725,51.49,65744.14,10.8,0.5506,0.00018,17.04123]
[1780511131739,51.49,65743.04,10.8,0.5504,0.00018,17.04202]
[1780511131812,51.49,65742.58,10.8,0.55033,0.00018,17.03852]
[1780511132319,51.49,65742.58,10.8,0.55033,0.00018,17.03852]
[1780511132565,51.49,65742.39,10.8,0.55029,0.00018,17.03865]
[1780511137601,51.49,65742.02,10.8,0.55023,0.00018,17.03889]
[1780511142636,51.48,65741.85,10.8,0.55021,0.00018,17.03899]
[1780511143937,51.48,65741.85,10.8,0.55021,0.00018,17.03899]
[1780511145281,51.48,65740.71,10.8,0.55,0.00018,17.03979]
[1780511149347,51.47,65742.59,10.8,0.55034,0.00018,17.03843]
[1780511150953,51.47,65742.45,10.8,0.55032,0.00018,17.03853]
[1780511156733,51.46,65741.38,10.8,0.55013,0.00018,17.03926]
[1780511160152,51.46,65741.51,10.8,0.55016,0.00018,17.03915]
[1780511160267,51.46,65740.98,10.8,0.55007,0.00018,17.03953]
[1780511161109,51.46,65740.98,10.8,0.55007,0.00018,17.03953]
[1780511161118,51.46,65740.98,10.8,0.55007,0.00018,17.03953]
[1780511161254,51.46,65739.82,10.8,0.54986,0.00018,17.04034]
[1780511161309,51.46,65739.82,10.8,0.54986,0.00018,17.04034]
[1780511161370,51.46,65739.82,10.8,0.54986,0.00018,17.04034]
[1780511161845,51.46,65739.82,10.8,0.54986,0.00018,17.04034]
[1780511162076,51.46,65739.82,10.8,0.54986,0.00018,17.04034]
[1780511162090,51.45,65735.89,10.8,0.54916,0.00018,17.04307]
[1780511162382,51.45,65735.89,10.8,0.54916,0.00018,17.04307]
[1780511162897,51.45,65735.89,10.8,0.54916,0.00018,17.04307]
[1780511162999,51.45,65739.52,10.8,0.54981,0.00018,17.04054]
[1780511163651,51.45,65739.52,10.8,0.54981,0.00018,17.04054]
[1780511163678,51.45,65739.52,10.8,0.54981,0.00018,17.04054]
[1780511164791,51.45,65743.82,10.8,0.55058,0.00018,17.03747]
[1780511165813,51.45,65743.82,10.8,0.55058,0.00018,17.03747]
[1780511165854,51.45,65743.82,10.8,0.55058,0.00018,17.03747]
[1780511166114,51.45,65743.82,10.8,0.55058,0.00018,17.03747]
[1780511166170,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511166513,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511166782,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511166818,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511166867,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511167070,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511167120,51.45,65745.36,10.8,0.55085,0.00018,17.03635]
[1780511167128,51.45,65770.23,10.8,0.55529,0.00018,17.01729]
[1780511168258,51.45,65773.01,10.8,0.55579,0.00018,17.01503]
[1780511168970,51.45,65773.01,10.8,0.55579,0.00018,17.01503]
[1780511169066,51.45,65773.01,10.8,0.55579,0.00018,17.01503]
[1780511169143,51.45,65774.78,10.8,0.5561,0.00018,17.01357]
[1780511170121,51.45,65774.78,10.8,0.5561,0.00018,17.01357]
[1780511170221,51.45,65768.74,10.8,0.55503,0.00018,17.01849]
[1780511170873,51.45,65768.74,10.8,0.55503,0.00018,17.01849]
[1780511170951,51.45,65764.9,10.8,0.55434,0.00018,17.02155]
[1780511172518,51.45,65763.79,10.8,0.55414,0.00018,17.02243]
[1780511172556,51.45,65763.79,10.8,0.55414,0.00018,17.02243]
[1780511172792,51.45,65763.79,10.8,0.55414,0.00018,17.02243]
[1780511174134,51.45,65762.72,10.8,0.55395,0.00018,17.02327]
[1780511174155,51.45,65762.72,10.8,0.55395,0.00018,17.02327]
[1780511174216,51.45,65762.72,10.8,0.55395,0.00018,17.02327]
[1780511174298,51.45,65762.06,10.8,0.55384,0.00018,17.02379]
[1780511174683,51.45,65762.06,10.8,0.55384,0.00018,17.02379]
[1780511174756,51.45,65762.06,10.8,0.55384,0.00018,17.02379]
[1780511174766,51.45,65762.06,10.8,0.55384,0.00018,17.02379]
[1780511174863,51.45,65759.86,10.8,0.55344,0.00018,17.0255]
[1780511175870,51.45,65751.33,10.8,0.55192,0.00018,17.03197]
[1780511178120,51.45,65750.88,10.8,0.55184,0.00018,17.0323]
[1780511178211,51.45,65750.38,10.8,0.55175,0.00018,17.03267]
[1780511183926,51.44,65752.1,10.8,0.55206,0.00018,17.03138]
[1780511184933,51.44,65758.26,10.8,0.55316,0.00018,17.0267]
[1780511185659,51.44,65758.26,10.8,0.55316,0.00018,17.0267]
[1780511185984,51.44,65767.75,10.8,0.55486,0.00018,17.01926]
[1780511186292,51.44,65767.75,10.8,0.55486,0.00018,17.01926]
[1780511186397,51.44,65767.75,10.8,0.55486,0.00018,17.01926]
[1780511186788,51.44,65767.75,10.8,0.55486,0.00018,17.01926]
[1780511186941,51.44,65767.75,10.8,0.55486,0.00018,17.01926]
[1780511186947,51.44,65764.87,10.8,0.55434,0.00018,17.02155]
[1780511187567,51.44,65764.87,10.8,0.55434,0.00018,17.02155]
[1780511187922,51.44,65764.87,10.8,0.55434,0.00018,17.02155]
[1780511188371,51.44,65763.02,10.8,0.55401,0.00018,17.02301]
[1780511189139,51.44,65763.02,10.8,0.55401,0.00018,17.02301]
[1780511189189,51.44,65768.81,10.8,0.55505,0.00018,17.01841]
[1780511189321,51.44,65768.81,10.8,0.55505,0.00018,17.01841]
[1780511189386,51.44,65768.81,10.8,0.55505,0.00018,17.01841]
[1780511189847,51.44,65768.81,10.8,0.55505,0.00018,17.01841]
[1780511190143,51.44,65768.81,10.8,0.55505,0.00018,17.01841]
[1780511190211,51.44,65772.14,10.8,0.55564,0.00018,17.01571]
[1780511190853,51.44,65772.14,10.8,0.55564,0.00018,17.01571]
[1780511191889,51.44,65771.0,10.8,0.55544,0.00018,17.01664]
[1780511192021,51.44,65771.0,10.8,0.55544,0.00018,17.01664]
[1780511192113,51.44,65766.15,10.8,0.55458,0.00018,17.01671]
[1780511192473,51.44,65766.15,10.8,0.55458,0.00018,17.01671]
[1780511193098,51.44,65766.15,10.8,0.55458,0.00018,17.01671]
[1780511193237,51.44,65766.15,10.8,0.55458,0.00018,17.01671]
[1780511193197,51.44,65759.11,10.8,0.55332,0.00018,17.02222]
[1780511196556,51.44,65758.07,10.8,0.55314,0.00018,17.02302]
[1780511196924,51.44,65758.07,10.8,0.55314,0.00018,17.02302]
[1780511197017,51.44,65749.93,10.8,0.55168,0.00018,17.02916]
[1780511197677,51.44,65749.93,10.8,0.55168,0.00018,17.02916]
[1780511198024,51.44,65745.38,10.8,0.55087,0.00018,17.03249]
[1780511199925,51.44,65744.8,10.8,0.55077,0.00018,17.0329]
[1780511200171,51.44,65744.8,10.8,0.55077,0.00018,17.0329]
[1780511201218,51.44,65738.81,10.8,0.5497,0.00018,17.03716]
[1780511201298,51.44,65738.81,10.8,0.5497,0.00018,17.03716]
[1780511201480,51.44,65738.81,10.8,0.5497,0.00018,17.03716]
[1780511202898,51.44,65737.89,10.8,0.54954,0.00018,17.0378]
[1780511204337,51.43,65738.94,10.8,0.54973,0.00018,17.03705]
[1780511206857,51.43,65739.43,10.8,0.54981,0.00018,17.0367]
[1780511209114,51.43,65739.34,10.8,0.5498,0.00018,17.03675]
[1780511211919,51.43,65740.32,10.8,0.54998,0.00018,17.03605]
[1780511212106,51.43,65740.32,10.8,0.54998,0.00018,17.03605]
[1780511212124,51.42,65736.81,10.8,0.54935,0.00018,17.03851]
[1780511213445,51.42,65735.98,10.8,0.5492,0.00018,17.03908]
[1780511214220,51.42,65735.98,10.8,0.5492,0.00018,17.03908]
[1780511214237,51.42,65740.4,10.8,0.55,0.00018,17.03597]
[1780511214986,51.42,65740.4,10.8,0.55,0.00018,17.03597]
[1780511215157,51.42,65740.4,10.8,0.55,0.00018,17.03597]
[1780511215262,51.42,65740.4,10.8,0.55,0.00018,17.03597]
[1780511215213,51.42,65745.12,10.8,0.55084,0.00018,17.03259]
[1780511215471,51.42,65745.12,10.8,0.55084,0.00018,17.03259]
[1780511215519,51.42,65745.12,10.8,0.55084,0.00018,17.03259]
[1780511216099,51.42,65745.12,10.8,0.55084,0.00018,17.03259]
[1780511216153,51.42,65749.79,10.8,0.55168,0.00018,17.02917]
[1780511216744,51.42,65749.79,10.8,0.55168,0.00018,17.02917]
[1780511216851,51.42,65749.79,10.8,0.55168,0.00018,17.02917]
[1780511216938,51.42,65749.79,10.8,0.55168,0.00018,17.02917]
[1780511218837,51.42,65753.32,10.8,0.55231,0.00018,17.02653]
[1780511218850,51.42,65753.32,10.8,0.55231,0.00018,17.02653]
[1780511218867,51.42,65753.32,10.8,0.55231,0.00018,17.02653]
[1780511218949,51.42,65753.32,10.8,0.55231,0.00018,17.02653]
[1780511219174,51.42,65756.18,10.8,0.55282,0.00018,17.02436]
[1780511220181,51.42,65760.86,10.8,0.55366,0.00018,17.02075]
[1780511220364,51.42,65760.86,10.8,0.55366,0.00018,17.02075]
[1780511220967,51.42,65760.86,10.8,0.55366,0.00018,17.02075]
[1780511222592,51.42,65759.91,10.8,0.55349,0.00018,17.02149]
[1780511222611,51.42,65759.91,10.8,0.55349,0.00018,17.02149]
[1780511223636,51.42,65761.02,10.8,0.55368,0.00018,17.02063]
[1780511223722,51.42,65761.02,10.8,0.55368,0.00018,17.02063]
[1780511224031,51.42,65761.02,10.8,0.55368,0.00018,17.02063]
[1780511224140,51.42,65761.02,10.8,0.55368,0.00018,17.02063]
[1780511224210,51.42,65775.71,10.8,0.55631,0.00018,17.00881]
[1780511224349,51.42,65775.71,10.8,0.55631,0.00018,17.00881]
[1780511224352,51.42,65775.71,10.8,0.55631,0.00018,17.00881]
[1780511224923,51.42,65775.71,10.8,0.55631,0.00018,17.00881]
[1780511225266,51.42,65775.71,10.8,0.55631,0.00018,17.00881]
[1780511225282,51.42,65784.11,10.8,0.5578,0.00018,17.00172]
[1780511227330,51.41,65783.86,10.8,0.55776,0.00018,17.00192]
[1780511230476,51.41,65785.02,10.8,0.55797,0.00018,17.0009]
[1780511231527,51.41,65783.13,10.8,0.55764,0.00018,17.00252]
[1780511232106,51.41,65783.13,10.8,0.55764,0.00018,17.00252]
[1780511232277,51.41,65783.13,10.8,0.55764,0.00018,17.00252]
[1780511232268,51.41,65792.18,10.8,0.55925,0.00018,16.99464]
[1780511232528,51.41,65792.18,10.8,0.55925,0.00018,16.99464]
[1780511233276,51.41,65792.18,10.8,0.55925,0.00018,16.99464]
[1780511233275,51.41,65800.94,10.8,0.56081,0.00018,16.98674]
[1780511233316,51.41,65800.94,10.8,0.56081,0.00018,16.98674]
[1780511234185,51.41,65800.94,10.8,0.56081,0.00018,16.98674]
[1780511234282,51.4,65805.3,10.8,0.56159,0.00018,16.98271]
[1780511235289,51.41,65810.78,10.8,0.56256,0.00018,16.97756]
[1780511236926,51.41,65812.57,10.8,0.56288,0.00018,16.97586]
[1780511237011,51.41,65812.56,10.8,0.56288,0.00018,16.97587]
[1780511240710,51.4,65811.37,10.8,0.56267,0.00018,16.97698]
[1780511242972,51.4,65810.88,10.8,0.56259,0.00018,16.97743]
[1780511246002,51.4,65809.78,10.8,0.56239,0.00018,16.97845]
[1780511248427,51.39,65806.65,10.8,0.56184,0.00018,16.98137]
[1780511249390,51.39,65803.03,10.8,0.5612,0.00018,16.98472]
[1780511250398,51.39,65796.83,10.8,0.5601,0.00018,16.99037]
[1780511254154,51.38,65795.74,10.8,0.55992,0.00018,16.98749]
[1780511259461,51.32,65798.81,10.8,0.56052,0.00018,16.98435]
[1780511261475,51.3,65802.02,10.8,0.56111,0.00018,16.98129]
[1780511266361,51.3,65803.45,10.8,0.56137,0.00018,16.97993]
[1780511268105,51.3,65803.12,10.8,0.56131,0.00018,16.98023]
[1780511268861,51.29,65801.54,10.8,0.56103,0.00018,16.98167]
[1780511268922,51.29,65797.53,10.8,0.56032,0.00018,16.98534]
[1780511269434,51.29,65797.53,10.8,0.56032,0.00018,16.98534]
[1780511269542,51.29,65797.53,10.8,0.56032,0.00018,16.98534]
[1780511270106,51.29,65797.53,10.8,0.56032,0.00018,16.98534]
[1780511270649,51.29,65793.61,10.8,0.55962,0.00018,16.98886]
[1780511272895,51.29,65793.41,10.8,0.55959,0.00018,16.98903]
[1780511274105,51.29,65795.38,10.8,0.55994,0.00018,16.98725]
[1780511275788,51.28,65792.53,10.8,0.55943,0.00018,16.98978]
[1780511276899,51.28,65792.54,10.8,0.55944,0.00018,16.98976]
[1780511277110,51.28,65792.54,10.8,0.55944,0.00018,16.98976]
[1780511277308,51.28,65792.54,10.8,0.55944,0.00018,16.98976]
[1780511277332,51.28,65787.59,10.8,0.55855,0.00018,16.99412]
[1780511277793,51.28,65787.59,10.8,0.55855,0.00018,16.99412]
[1780511283686,51.23,65787.78,10.8,0.55864,0.00018,16.99365]
[1780511284643,51.2,65784.47,10.8,0.55806,0.00018,16.99642]
[1780511285646,51.2,65784.47,10.8,0.55806,0.00018,16.99642]
[1780511285694,51.2,65784.47,10.8,0.55806,0.00018,16.99642]
[1780511287241,51.19,65784.78,10.8,0.55813,0.00018,16.99609]
[1780511287323,51.17,65790.09,10.8,0.55909,0.00018,16.99133]
[1780511287750,51.17,65790.09,10.8,0.55909,0.00018,16.99133]
[1780511288452,51.17,65789.18,10.8,0.55893,0.00018,16.99214]
[1780511290170,51.16,65787.0,10.8,0.55855,0.00018,16.99399]
[1780511292750,51.13,65785.44,10.8,0.5583,0.00018,16.9952]
[1780511293347,51.13,65785.44,10.8,0.5583,0.00018,16.9952]
[1780511293891,51.13,65785.23,10.8,0.55827,0.00018,16.99534]
[1780511294004,51.13,65785.23,10.8,0.55827,0.00018,16.99534]
[1780511294029,51.12,65780.97,10.8,0.55751,0.00018,16.99898]
[1780511295091,51.12,65780.97,10.8,0.55751,0.00018,16.99898]
[1780511295120,51.11,65777.74,10.8,0.55694,0.00018,17.0017]
[1780511302769,51.11,65778.95,10.8,0.55716,0.00018,17.00066]
[1780511305789,51.11,65783.6,10.8,0.55799,0.00018,16.99665]
[1780511310936,51.1,65783.54,10.8,0.55798,0.00018,16.99669]
[1780511312895,51.1,65781.69,10.8,0.55766,0.00018,16.99445]
[1780511313279,51.1,65781.69,10.8,0.55766,0.00018,16.99445]
[1780511313434,51.1,65779.5,10.8,0.55727,0.00018,16.99632]
[1780511313646,51.1,65779.5,10.8,0.55727,0.00018,16.99632]
[1780511314447,51.1,65779.87,10.8,0.55733,0.00018,16.99601]
[1780511315852,51.1,65782.54,10.8,0.55781,0.00018,16.99371]
[1780511316861,51.1,65782.17,10.8,0.55775,0.00018,16.99403]
[1780511317773,51.1,65779.41,10.8,0.55725,0.00018,16.99639]
[1780511317805,51.1,65779.41,10.8,0.55725,0.00018,16.99639]
[1780511320006,51.1,65780.04,10.8,0.55737,0.00018,16.99585]
[1780511321528,51.1,65780.78,10.8,0.5575,0.00018,16.99521]
[1780511322737,51.1,65781.8,10.8,0.55768,0.00018,16.99433]
[1780511322895,51.1,65781.8,10.8,0.55768,0.00018,16.99433]
[1780511323861,51.1,65781.23,10.8,0.55758,0.00018,16.99482]
[1780511324114,51.1,65781.23,10.8,0.55758,0.00018,16.99482]
[1780511324135,51.1,65781.23,10.8,0.55758,0.00018,16.99482]
[1780511324154,51.1,65781.23,10.8,0.55758,0.00018,16.99482]
[1780511324344,51.1,65781.23,10.8,0.55758,0.00018,16.99482]
[1780511324351,51.1,65781.23,10.8,0.55758,0.00018,16.99482]
[1780511324461,51.1,65778.52,10.8,0.5571,0.00018,16.99714]
[1780511324927,51.1,65773.29,10.8,0.55616,0.00018,17.00154]
[1780511325934,51.1,65763.86,10.8,0.55446,0.00018,17.00924]
[1780511327325,51.1,65762.92,10.8,0.55429,0.00018,17.01]
[1780511329947,51.1,65763.97,10.8,0.55448,0.00018,17.00916]
[1780511330137,51.1,65763.97,10.8,0.55448,0.00018,17.00916]
[1780511330974,51.1,65769.01,10.8,0.55539,0.00018,17.00509]
[1780511332808,51.1,65768.9,10.8,0.55537,0.00018,17.00518]
[1780511332862,51.1,65768.9,10.8,0.55537,0.00018,17.00518]
[1780511332894,51.1,65768.9,10.8,0.55537,0.00018,17.00518]
[1780511333182,51.1,65768.9,10.8,0.55537,0.00018,17.00518]
[1780511333283,51.1,65766.22,10.8,0.55489,0.00018,17.00735]
[1780511335006,51.1,65762.69,10.8,0.55425,0.00018,17.01017]
[1780511336065,51.1,65762.69,10.8,0.55425,0.00018,17.01017]
[1780511336166,51.1,65762.69,10.8,0.55425,0.00018,17.01017]
[1780511336317,51.1,65762.69,10.8,0.55425,0.00018,17.01017]
[1780511336351,51.09,65755.87,10.8,0.55303,0.00018,17.01551]
[1780511339900,51.09,65754.7,10.8,0.55282,0.00018,17.0164]
[1780511341074,51.09,65746.7,10.8,0.55139,0.00018,17.02243]
[1780511342108,51.09,65746.7,10.8,0.55139,0.00018,17.02243]
[1780511342197,51.09,65746.7,10.8,0.55139,0.00018,17.02243]
[1780511342271,51.09,65746.59,10.8,0.55137,0.00018,17.02251]
[1780511343342,51.09,65746.59,10.8,0.55137,0.00018,17.02251]
[1780511343083,51.09,65753.63,10.8,0.55263,0.00018,17.01721]
[1780511344728,51.09,65755.2,10.8,0.55292,0.00018,17.016]
[1780511346361,51.08,65762.34,10.8,0.5542,0.00018,17.01039]
[1780511347022,51.08,65762.34,10.8,0.5542,0.00018,17.01039]
[1780511347748,51.08,65763.82,10.8,0.55447,0.00018,17.00921]
[1780511348164,51.08,65763.82,10.8,0.55447,0.00018,17.00921]
[1780511349126,51.08,65768.2,10.8,0.55526,0.00018,17.00566]
[1780511349875,51.08,65768.2,10.8,0.55526,0.00018,17.00566]
[1780511351987,51.08,65769.11,10.8,0.55542,0.00018,17.00491]
[1780511352065,51.08,65769.11,10.8,0.55542,0.00018,17.00491]
[1780511352166,51.08,65769.29,10.8,0.55545,0.00018,17.00476]
[1780511352583,51.08,65769.29,10.8,0.55545,0.00018,17.00476]
[1780511352894,51.08,65769.29,10.8,0.55545,0.00018,17.00476]
[1780511353163,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511353641,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511353662,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511353669,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511353718,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511353771,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511353909,51.08,65777.18,10.8,0.55687,0.00018,16.99818]
[1780511354170,51.08,65772.04,10.8,0.55595,0.00018,17.00249]
[1780511355208,51.08,65772.04,10.8,0.55595,0.00018,17.00249]
[1780511359973,51.07,65770.3,10.8,0.55564,0.00018,17.00388]
[1780511362391,51.07,65769.43,10.8,0.55549,0.00018,17.0046]
[1780511364457,51.07,65769.6,10.8,0.55552,0.00018,17.00446]
[1780511364702,51.07,65769.6,10.8,0.55552,0.00018,17.00446]
[1780511365653,51.07,65771.73,10.8,0.5559,0.00018,17.0027]
[1780511367555,51.07,65773.79,10.8,0.55627,0.00018,17.00099]
[1780511371969,51.07,65777.94,10.8,0.55702,0.00018,16.99366]
[1780511372894,51.07,65778.32,10.8,0.55709,0.00018,16.99333]
[1780511374457,51.07,65778.22,10.8,0.55707,0.00018,16.99341]
[1780511374569,51.07,65778.22,10.8,0.55707,0.00018,16.99341]
[1780511374886,51.07,65778.22,10.8,0.55707,0.00018,16.99341]
[1780511374930,51.07,65778.22,10.8,0.55707,0.00018,16.99341]
[1780511375026,51.07,65778.22,10.8,0.55707,0.00018,16.99341]
[1780511375287,51.07,65778.22,10.8,0.55707,0.00018,16.99341]
[1780511376543,51.07,65778.08,10.8,0.55705,0.00018,16.99353]
[1780511377227,51.07,65778.08,10.8,0.55705,0.00018,16.99353]
[1780511378453,51.07,65779.2,10.8,0.55725,0.00018,16.99257]
[1780511378498,51.07,65779.2,10.8,0.55725,0.00018,16.99257]
[1780511380023,51.07,65777.49,10.8,0.55694,0.00018,16.99403]
[1780511380499,51.07,65775.59,10.8,0.5566,0.00018,16.99564]
[1780511380653,51.07,65775.59,10.8,0.5566,0.00018,16.99564]
[1780511383979,51.07,65777.83,10.8,0.55701,0.00018,16.99374]
[1780511384102,51.07,65777.83,10.8,0.55701,0.00018,16.99374]
[1780511384407,51.07,65777.83,10.8,0.55701,0.00018,16.99374]
[1780511386273,51.07,65777.98,10.8,0.55703,0.00018,16.99361]
[1780511389544,51.07,65778.73,10.8,0.55717,0.00018,16.99296]
[1780511391759,51.07,65778.9,10.8,0.5572,0.00018,16.99282]
[1780511392893,51.07,65777.77,10.8,0.557,0.00018,16.99378]
[1780511393396,51.07,65777.77,10.8,0.557,0.00018,16.99378]
[1780511393500,51.07,65777.73,10.8,0.55699,0.00018,16.99381]
[1780511393505,51.07,65777.73,10.8,0.55699,0.00018,16.99381]
[1780511393816,51.07,65777.73,10.8,0.55699,0.00018,16.99381]
[1780511394106,51.07,65777.73,10.8,0.55699,0.00018,16.99381]
[1780511394454,51.07,65782.45,10.8,0.55784,0.00018,16.98976]
[1780511394558,51.07,65782.45,10.8,0.55784,0.00018,16.98976]
[1780511394721,51.07,65782.45,10.8,0.55784,0.00018,16.98976]
[1780511396469,51.07,65786.35,10.8,0.55854,0.00018,16.98635]
[1780511402193,51.06,65786.25,10.8,0.55852,0.00018,16.98642]
[1780511402201,51.06,65789.64,10.8,0.55913,0.00018,16.98342]
[1780511403151,51.06,65789.64,10.8,0.55913,0.00018,16.98342]
[1780511403229,51.06,65784.63,10.8,0.55823,0.00018,16.98783]
[1780511408553,51.06,65784.39,10.8,0.55819,0.00018,16.98802]
[1780511411376,51.06,65784.03,10.8,0.55813,0.00018,16.98833]
[1780511411405,51.06,65784.03,10.8,0.55813,0.00018,16.98833]
[1780511411429,51.06,65784.03,10.8,0.55813,0.00018,16.98833]
[1780511411437,51.06,65784.03,10.8,0.55813,0.00018,16.98833]
[1780511411549,51.06,65782.92,10.8,0.55793,0.00018,16.98929]
[1780511412893,51.06,65780.78,10.8,0.55755,0.00018,16.99114]
[1780511413245,51.06,65780.78,10.8,0.55755,0.00018,16.99114]
[1780511413279,51.06,65775.38,10.8,0.55658,0.00018,16.99574]
[1780511413516,51.06,65775.38,10.8,0.55658,0.00018,16.99574]
[1780511414234,51.06,65775.38,10.8,0.55658,0.00018,16.99574]
[1780511417111,51.05,65779.88,10.8,0.55739,0.00018,16.9919]
[1780511418105,51.05,65779.64,10.8,0.55735,0.00018,16.99211]
[1780511418179,51.05,65779.64,10.8,0.55735,0.00018,16.99211]
[1780511418623,51.05,65783.43,10.8,0.55803,0.00018,16.98883]
[1780511419991,51.05,65783.43,10.8,0.55803,0.00018,16.98883]
[1780511421222,51.05,65783.41,10.8,0.55802,0.00018,16.98885]
[1780511421304,51.05,65791.89,10.8,0.55955,0.00018,16.98134]
[1780511423932,51.05,65790.35,10.8,0.55927,0.00018,16.98271]
[1780511424006,51.05,65790.35,10.8,0.55927,0.00018,16.98271]
[1780511430707,51.04,65793.4,10.8,0.55983,0.00018,16.97992]
[1780511432893,51.04,65793.48,10.8,0.55985,0.00018,16.976]
[1780511432959,51.04,65793.48,10.8,0.55985,0.00018,16.976]
[1780511433104,51.04,65793.48,10.8,0.55985,0.00018,16.976]
[1780511433656,51.04,65793.41,10.8,0.55984,0.00018,16.97606]
[1780511433742,51.04,65793.41,10.8,0.55984,0.00018,16.97606]
[1780511433798,51.04,65793.41,10.8,0.55984,0.00018,16.97606]
[1780511434643,51.04,65793.41,10.8,0.55984,0.00018,16.97606]
[1780511434430,51.04,65807.51,10.8,0.56237,0.00018,16.96294]
[1780511435132,51.04,65807.51,10.8,0.56237,0.00018,16.96294]
[1780511435197,51.04,65827.09,10.8,0.56588,0.00018,16.9436]
[1780511435702,51.04,65827.09,10.8,0.56588,0.00018,16.9436]
[1780511436163,51.04,65823.7,10.8,0.56528,0.00018,16.94702]
[1780511436770,51.04,65828.84,10.8,0.5662,0.00018,16.94179]
[1780511437757,51.04,65828.84,10.8,0.5662,0.00018,16.94179]
[1780511437956,51.04,65828.84,10.8,0.5662,0.00018,16.94179]
[1780511438025,51.04,65829.59,10.8,0.56633,0.00018,16.94101]
[1780511439022,51.04,65829.59,10.8,0.56633,0.00018,16.94101]
[1780511439028,51.04,65824.48,10.8,0.56542,0.00018,16.94622]
[1780511440290,51.04,65824.48,10.8,0.56542,0.00018,16.94622]
[1780511442911,51.04,65821.63,10.8,0.56491,0.00018,16.9491]
[1780511442991,51.04,65820.25,10.8,0.56466,0.00018,16.95048]
[1780511444178,51.04,65820.25,10.8,0.56466,0.00018,16.95048]
[1780511445622,51.04,65819.79,10.8,0.56458,0.00018,16.95094]
[1780511447568,51.04,65815.6,10.8,0.56383,0.00018,16.95509]
[1780511448163,51.04,65815.6,10.8,0.56383,0.00018,16.95509]
[1780511450149,51.04,65816.89,10.8,0.56406,0.00018,16.95381]
[1780511450274,51.04,65816.89,10.8,0.56406,0.00018,16.95381]
[1780511454013,51.03,65812.4,10.8,0.56325,0.00018,16.9582]
[1780511456809,51.03,65811.49,10.8,0.56309,0.00018,16.95908]
[1780511457061,51.03,65807.99,10.8,0.56246,0.00018,16.96245]
[1780511457988,51.03,65807.99,10.8,0.56246,0.00018,16.96245]
[1780511458074,51.03,65807.99,10.8,0.56246,0.00018,16.96245]
[1780511458199,51.03,65803.12,10.8,0.56159,0.00018,16.96706]
[1780511459298,51.03,65803.12,10.8,0.56159,0.00018,16.96706]
[1780511459352,51.03,65810.05,10.8,0.56283,0.00018,16.96046]
[1780511460312,51.03,65810.05,10.8,0.56283,0.00018,16.96046]
[1780511461406,51.03,65808.97,10.8,0.56264,0.00018,16.9615]
[1780511461416,51.03,65809.37,10.8,0.56271,0.00018,16.96112]
[1780511461637,51.03,65809.37,10.8,0.56271,0.00018,16.96112]
[1780511462111,51.03,65804.39,10.8,0.56182,0.00018,16.96586]
[1780511462895,51.03,65804.39,10.8,0.56182,0.00018,16.96586]
[1780511463024,51.03,65804.39,10.8,0.56182,0.00018,16.96586]
[1780511463105,51.03,65804.39,10.8,0.56182,0.00018,16.96586]
[1780511463362,51.03,65804.39,10.8,0.56182,0.00018,16.96586]
[1780511463403,51.03,65798.28,10.8,0.56072,0.00018,16.97156]
[1780511463868,51.03,65798.28,10.8,0.56072,0.00018,16.97156]
[1780511464098,51.03,65798.28,10.8,0.56072,0.00018,16.97156]
[1780511464244,51.03,65798.28,10.8,0.56072,0.00018,16.97156]
[1780511464293,51.03,65798.28,10.8,0.56072,0.00018,16.97156]
[1780511464480,51.03,65798.28,10.8,0.56072,0.00018,16.97156]
[1780511464499,51.03,65784.83,10.8,0.55831,0.00018,16.98365]
[1780511464718,51.03,65784.83,10.8,0.55831,0.00018,16.98365]
[1780511464807,51.03,65784.83,10.8,0.55831,0.00018,16.98365]
[1780511464837,51.03,65784.83,10.8,0.55831,0.00018,16.98365]
[1780511464964,51.03,65784.83,10.8,0.55831,0.00018,16.98365]
[1780511464978,51.03,65770.69,10.8,0.55577,0.00018,16.99569]
[1780511465791,51.03,65770.69,10.8,0.55577,0.00018,16.99569]
[1780511465911,51.03,65770.69,10.8,0.55577,0.00018,16.99569]
[1780511466048,51.03,65770.69,10.8,0.55577,0.00018,16.99569]
[1780511466088,51.03,65770.69,10.8,0.55577,0.00018,16.99569]
[1780511466375,51.03,65759.33,10.8,0.55372,0.00018,17.00486]
[1780511466991,51.03,65751.86,10.8,0.55238,0.00018,17.01064]
[1780511467705,51.03,65751.86,10.8,0.55238,0.00018,17.01064]
[1780511468449,51.03,65751.86,10.8,0.55238,0.00018,17.01064]
[1780511468454,51.02,65754.16,10.8,0.55279,0.00018,17.00886]
[1780511469003,51.02,65759.11,10.8,0.55369,0.00018,17.00501]
[1780511469843,51.02,65759.11,10.8,0.55369,0.00018,17.00501]
[1780511470342,51.02,65759.11,10.8,0.55369,0.00018,17.00501]
[1780511470373,51.02,65763.43,10.8,0.55446,0.00018,17.00158]
[1780511471994,51.02,65762.27,10.8,0.55426,0.00018,17.0025]
[1780511473199,51.02,65763.81,10.8,0.55453,0.00018,17.00126]
[1780511473301,51.02,65763.81,10.8,0.55453,0.00018,17.00126]
[1780511473312,51.02,65763.81,10.8,0.55453,0.00018,17.00126]
[1780511473328,51.02,65768.02,10.8,0.55529,0.00018,16.99784]
[1780511473889,51.02,65768.02,10.8,0.55529,0.00018,16.99784]
[1780511474775,51.02,65770.46,10.8,0.55573,0.00018,16.99583]
[1780511477301,51.02,65770.86,10.8,0.5558,0.00018,16.9955]
[1780511477320,51.02,65770.86,10.8,0.5558,0.00018,16.9955]
[1780511477371,51.02,65771.57,10.8,0.55593,0.00018,16.99492]
[1780511477806,51.02,65771.57,10.8,0.55593,0.00018,16.99492]
[1780511478069,51.02,65768.57,10.8,0.55539,0.00018,16.99739]
[1780511478587,51.02,65768.57,10.8,0.55539,0.00018,16.99739]
[1780511478757,51.02,65768.57,10.8,0.55539,0.00018,16.99739]
[1780511479301,51.02,65768.57,10.8,0.55539,0.00018,16.99739]
[1780511479422,51.02,65768.57,10.8,0.55539,0.00018,16.99739]
[1780511479527,51.02,65772.23,10.8,0.55605,0.00018,16.99436]
[1780511479749,51.02,65772.23,10.8,0.55605,0.00018,16.99436]
[1780511479954,51.02,65772.23,10.8,0.55605,0.00018,16.99436]
[1780511480482,51.02,65778.27,10.8,0.55714,0.00018,16.98927]
[1780511481278,51.02,65778.27,10.8,0.55714,0.00018,16.98927]
[1780511481379,51.02,65793.08,10.8,0.5598,0.00018,16.97624]
[1780511481793,51.02,65793.08,10.8,0.5598,0.00018,16.97624]
[1780511482530,51.02,65793.08,10.8,0.5598,0.00018,16.97624]
[1780511483104,51.02,65787.68,10.8,0.55883,0.00018,16.98108]
[1780511483647,51.02,65787.68,10.8,0.55883,0.00018,16.98108]
[1780511484111,51.02,65781.88,10.8,0.55778,0.00018,16.98617]
[1780511484646,51.02,65781.88,10.8,0.55778,0.00018,16.98617]
[1780511485081,51.02,65781.88,10.8,0.55778,0.00018,16.98617]
[1780511485248,51.02,65786.48,10.8,0.55861,0.00018,16.98214]
[1780511486052,51.02,65786.48,10.8,0.55861,0.00018,16.98214]
[1780511486269,51.02,65786.48,10.8,0.55861,0.00018,16.98214]
[1780511486435,51.02,65786.48,10.8,0.55861,0.00018,16.98214]
[1780511486474,51.02,65792.9,10.8,0.55977,0.00018,16.97641]
[1780511487295,51.02,65796.84,10.8,0.56047,0.00018,16.97281]
[1780511487619,51.02,65796.84,10.8,0.56047,0.00018,16.97281]
[1780511488181,51.02,65796.84,10.8,0.56047,0.00018,16.97281]
[1780511488250,51.02,65804.4,10.8,0.56183,0.00018,16.96576]
[1780511488624,51.02,65804.4,10.8,0.56183,0.00018,16.96576]
[1780511488632,51.02,65804.4,10.8,0.56183,0.00018,16.96576]
[1780511489147,51.02,65812.77,10.8,0.56334,0.00018,16.95773]
[1780511490154,51.02,65816.57,10.8,0.56402,0.00018,16.95402]
[1780511491360,51.02,65816.57,10.8,0.56402,0.00018,16.95402]
[1780511491838,51.02,65815.92,10.7,0.56391,0.00018,16.95082]
[1780511492990,51.02,65814.06,10.7,0.56357,0.00018,16.95266]
[1780511492999,51.02,65814.06,10.7,0.56357,0.00018,16.95266]
[1780511493177,51.02,65810.47,10.7,0.56293,0.00018,16.95615]
[1780511498210,51.02,65810.28,10.7,0.5629,0.00018,16.95632]
[1780511500400,51.02,65811.82,10.7,0.56317,0.00018,16.95483]
[1780511500485,51.02,65812.38,10.7,0.56327,0.00018,16.95428]
[1780511500801,51.02,65812.38,10.7,0.56327,0.00018,16.95428]
[1780511501180,51.02,65812.38,10.7,0.56327,0.00018,16.95428]
[1780511501231,51.02,65824.19,10.7,0.56539,0.00018,16.94256]
[1780511502238,51.02,65829.63,10.7,0.56637,0.00018,16.937]
[1780511502695,51.02,65829.63,10.7,0.56637,0.00018,16.937]
[1780511503120,51.02,65829.63,10.7,0.56637,0.00018,16.937]
[1780511504571,51.02,65829.46,10.7,0.56634,0.00018,16.93717]
[1780511505711,51.02,65830.91,10.7,0.56659,0.00018,16.93568]
[1780511507270,51.02,65832.9,10.7,0.56695,0.00018,16.93362]
[1780511507725,51.02,65834.88,10.7,0.5673,0.00018,16.93156]
[1780511509359,51.02,65836.29,10.7,0.56756,0.00018,16.93008]
[1780511509451,51.02,65836.29,10.7,0.56756,0.00018,16.93008]
[1780511515329,51.02,65836.89,10.7,0.56766,0.00018,16.92944]
[1780511516154,51.02,65836.89,10.7,0.56766,0.00018,16.92944]
[1780511518916,51.02,65836.49,10.7,0.56759,0.00018,16.92986]
[1780511519024,51.02,65836.49,10.7,0.56759,0.00018,16.92986]
[1780511519363,51.02,65831.79,10.7,0.56675,0.00018,16.93478]
[1780511520442,51.02,65831.79,10.7,0.56675,0.00018,16.93478]
[1780511520591,51.02,65831.79,10.7,0.56675,0.00018,16.93478]
[1780511520502,51.02,65835.11,10.7,0.56734,0.00018,16.93132]
[1780511520709,51.02,65835.11,10.7,0.56734,0.00018,16.93132]
[1780511520800,51.02,65835.11,10.7,0.56734,0.00018,16.93132]
[1780511521108,51.02,65835.11,10.7,0.56734,0.00018,16.93132]
[1780511521460,51.02,65835.11,10.7,0.56734,0.00018,16.93132]
[1780511521583,51.02,65835.11,10.7,0.56734,0.00018,16.93132]
[1780511521562,51.02,65852.41,10.7,0.57044,0.00018,16.91265]
[1780511521730,51.02,65852.41,10.7,0.57044,0.00018,16.91265]
[1780511522391,51.02,65867.66,10.7,0.57316,0.00018,16.89533]
[1780511523190,51.02,65867.66,10.7,0.57316,0.00018,16.89533]
[1780511523405,51.03,65869.99,10.7,0.57358,0.00018,16.89263]
[1780511524410,51.03,65870.24,10.7,0.57362,0.00018,16.89235]
[1780511524845,51.03,65870.24,10.7,0.57362,0.00018,16.89235]
[1780511525513,51.03,65870.24,10.7,0.57362,0.00018,16.89235]
[1780511525417,51.03,65869.33,10.7,0.57346,0.00018,16.89342]
[1780511528716,51.02,65869.74,10.7,0.57353,0.00018,16.89291]
[1780511528746,51.02,65869.74,10.7,0.57353,0.00018,16.89291]
[1780511528749,51.02,65869.74,10.7,0.57353,0.00018,16.89291]
[1780511529446,51.02,65873.69,10.7,0.57424,0.00018,16.88826]
[1780511533519,51.02,65874.53,10.7,0.57439,0.00018,16.88723]
[1780511533574,51.02,65874.47,10.7,0.57438,0.00018,16.88728]
[1780511533628,51.02,65874.47,10.7,0.57438,0.00018,16.88728]
[1780511533648,51.02,65874.47,10.7,0.57438,0.00018,16.88728]
[1780511533831,51.02,65874.47,10.7,0.57438,0.00018,16.88728]
[1780511535636,51.02,65870.64,10.7,0.5737,0.00018,16.89179]
[1780511536196,51.02,65870.64,10.7,0.5737,0.00018,16.89179]
[1780511536498,51.02,65874.31,10.7,0.57436,0.00018,16.88745]
[1780511538505,51.01,65877.03,10.7,0.57485,0.00018,16.8842]
[1780511538515,51.01,65875.3,10.7,0.57454,0.00018,16.88626]
[1780511539318,51.01,65875.3,10.7,0.57454,0.00018,16.88626]
[1780511539519,51.01,65870.13,10.7,0.57362,0.00018,16.89235]
[1780511539999,51.01,65870.13,10.7,0.57362,0.00018,16.89235]
[1780511542563,51.01,65865.37,10.7,0.57277,0.00018,16.89785]
[1780511542567,51.01,65862.14,10.7,0.57219,0.00018,16.90156]
[1780511543625,51.01,65862.14,10.7,0.57219,0.00018,16.90156]
[1780511543546,51.01,65854.15,10.7,0.57077,0.00018,16.91056]
[1780511545499,51.0,65856.01,10.7,0.5711,0.00018,16.90847]
[1780511548192,51.0,65858.25,10.7,0.57151,0.00018,16.90591]
[1780511548582,51.0,65863.56,10.7,0.57246,0.00018,16.89985]
[1780511549589,51.0,65867.27,10.7,0.57312,0.00018,16.89555]
[1780511549969,51.0,65867.27,10.7,0.57312,0.00018,16.89555]
[1780511551603,51.0,65863.18,10.7,0.57241,0.00018,16.89638]
[1780511553875,50.99,65862.07,10.7,0.57221,0.00018,16.89763]
[1780511554624,50.99,65865.8,10.7,0.57288,0.00018,16.89332]
[1780511555179,50.99,65865.8,10.7,0.57288,0.00018,16.89332]
[1780511555630,50.99,65859.85,10.7,0.57182,0.00018,16.90013]
[1780511556608,50.99,65859.85,10.7,0.57182,0.00018,16.90013]
[1780511556873,50.99,65859.69,10.7,0.57179,0.00018,16.90032]
[1780511556987,50.99,65859.69,10.7,0.57179,0.00018,16.90032]
[1780511557079,50.99,65859.69,10.7,0.57179,0.00018,16.90032]
[1780511557170,50.99,65855.9,10.7,0.57111,0.00018,16.90459]
[1780511558387,50.99,65855.9,10.7,0.57111,0.00018,16.90459]
[1780511558592,50.99,65855.9,10.7,0.57111,0.00018,16.90459]
[1780511558452,50.99,65847.33,10.7,0.56958,0.00018,16.91407]
[1780511558958,50.99,65847.33,10.7,0.56958,0.00018,16.91407]
[1780511559110,50.99,65847.33,10.7,0.56958,0.00018,16.91407]
[1780511559205,50.99,65837.85,10.7,0.56789,0.00018,16.92428]
[1780511560666,50.98,65833.8,10.7,0.56716,0.00018,16.92855]
[1780511563467,50.98,65833.88,10.7,0.56718,0.00018,16.92846]
[1780511564242,50.98,65834.81,10.7,0.56734,0.00018,16.92748]
[1780511564694,50.98,65839.94,10.7,0.56826,0.00018,16.92205]
[1780511566036,50.98,65839.94,10.7,0.56826,0.00018,16.92205]
[1780511566162,50.98,65839.94,10.7,0.56826,0.00018,16.92205]
[1780511566486,50.98,65839.94,10.7,0.56826,0.00018,16.92205]
[1780511566631,50.98,65839.94,10.7,0.56826,0.00018,16.92205]
[1780511566574,50.98,65841.37,10.7,0.56852,0.00018,16.92052]
[1780511566682,50.98,65841.37,10.7,0.56852,0.00018,16.92052]
[1780511567212,50.98,65845.79,10.7,0.56931,0.00018,16.91574]
[1780511568017,50.98,65845.79,10.7,0.56931,0.00018,16.91574]
[1780511568030,50.98,65845.79,10.7,0.56931,0.00018,16.91574]
[1780511568224,50.98,65845.79,10.7,0.56931,0.00018,16.91574]
[1780511569202,50.98,65846.68,10.7,0.56947,0.00018,16.91477]
[1780511569858,50.98,65846.99,10.7,0.56952,0.00018,16.91442]
[1780511571743,50.98,65852.02,10.7,0.57043,0.00018,16.90887]
[1780511572782,50.98,65852.02,10.7,0.57043,0.00018,16.90887]
[1780511573757,50.98,65844.89,10.7,0.56915,0.00018,16.91669]
[1780511577509,50.98,65845.78,10.7,0.56931,0.00018,16.91571]
[1780511577753,50.98,65845.5,10.7,0.56926,0.00018,16.91601]
[1780511578200,50.98,65845.5,10.7,0.56926,0.00018,16.91601]
[1780511578480,50.98,65845.5,10.7,0.56926,0.00018,16.91601]
[1780511578961,50.98,65845.52,10.7,0.56927,0.00018,16.91599]
[1780511585843,50.98,65851.14,10.7,0.57028,0.00018,16.90979]
[1780511589017,50.98,65850.17,10.7,0.5701,0.00018,16.91086]
[1780511589658,50.98,65850.17,10.7,0.5701,0.00018,16.91086]
[1780511592605,50.97,65849.68,10.7,0.57002,0.00018,16.91139]
[1780511592992,50.97,65848.21,10.7,0.56975,0.00018,16.91301]
[1780511593051,50.97,65848.21,10.7,0.56975,0.00018,16.91301]
[1780511593092,50.97,65848.04,10.7,0.56972,0.00018,16.91319]
[1780511593756,50.97,65848.04,10.7,0.56972,0.00018,16.91319]
[1780511594050,50.97,65841.89,10.7,0.56862,0.00018,16.91987]
[1780511596922,50.97,65838.17,10.7,0.56796,0.00018,16.92384]
[1780511600950,50.97,65834.99,10.7,0.56739,0.00018,16.92718]
[1780511601812,50.97,65834.99,10.7,0.56739,0.00018,16.92718]
[1780511602434,50.97,65834.99,10.7,0.56739,0.00018,16.92718]
[1780511602459,50.97,65834.99,10.7,0.56739,0.00018,16.92718]
[1780511602635,50.97,65835.44,10.7,0.56747,0.00018,16.92669]
[1780511603412,50.97,65835.44,10.7,0.56747,0.00018,16.92669]
[1780511603432,50.97,65841.4,10.7,0.56854,0.00018,16.92035]
[1780511604099,50.97,65841.4,10.7,0.56854,0.00018,16.92035]
[1780511608844,50.96,65843.19,10.7,0.56887,0.00018,16.91839]
[1780511608887,50.96,65843.19,10.7,0.56887,0.00018,16.91839]
[1780511610575,50.96,65841.53,10.7,0.56857,0.00018,16.92018]
[1780511610678,50.96,65841.53,10.7,0.56857,0.00018,16.92018]
[1780511610607,50.96,65839.58,10.7,0.56822,0.00018,16.92226]
[1780511610842,50.96,65839.58,10.7,0.56822,0.00018,16.92226]
[1780511611507,50.96,65826.7,10.7,0.56592,0.00018,16.93189]
[1780511612681,50.96,65821.09,10.7,0.56492,0.00018,16.93758]
[1780511616161,50.97,65819.56,10.7,0.56464,0.00018,16.93913]
[1780511616269,50.97,65823.68,10.7,0.56538,0.00018,16.93499]
[1780511617604,50.97,65823.68,10.7,0.56538,0.00018,16.93499]
[1780511617640,50.97,65829.99,10.7,0.56651,0.00018,16.92853]
[1780511618310,50.97,65834.93,10.7,0.5674,0.00018,16.92337]
[1780511620217,50.97,65832.38,10.7,0.56694,0.00018,16.92605]
[1780511620786,50.97,65829.62,10.7,0.56644,0.00018,16.92892]
[1780511624038,50.97,65832.11,10.7,0.56689,0.00018,16.92634]
[1780511627019,50.97,65832.2,10.7,0.5669,0.00018,16.92627]
[1780511627172,50.97,65833.43,10.7,0.56712,0.00018,16.92499]
[1780511628095,50.97,65833.43,10.7,0.56712,0.00018,16.92499]
[1780511628297,50.97,65833.43,10.7,0.56712,0.00018,16.92499]
[1780511628382,50.97,65834.1,10.7,0.56724,0.00018,16.92429]
[1780511629038,50.97,65834.1,10.7,0.56724,0.00018,16.92429]
[1780511629417,50.97,65828.62,10.7,0.56626,0.00018,16.92999]
[1780511630189,50.97,65828.62,10.7,0.56626,0.00018,16.92999]
[1780511630193,50.97,65822.2,10.7,0.56511,0.00018,16.93653]
[1780511631546,50.97,65822.2,10.7,0.56511,0.00018,16.93653]
[1780511631569,50.97,65822.2,10.7,0.56511,0.00018,16.93653]
[1780511631657,50.97,65822.2,10.7,0.56511,0.00018,16.93653]
[1780511631705,50.97,65817.06,10.7,0.56418,0.00018,16.94168]
[1780511631761,50.97,65817.06,10.7,0.56418,0.00018,16.94168]
[1780511631925,50.97,65817.06,10.7,0.56418,0.00018,16.94168]
[1780511631930,50.97,65817.06,10.7,0.56418,0.00018,16.94168]
[1780511632121,50.97,65817.06,10.7,0.56418,0.00018,16.94168]
[1780511632177,50.97,65817.06,10.7,0.56418,0.00018,16.94168]
[1780511632207,50.97,65808.15,10.7,0.56258,0.00018,16.95037]
[1780511632970,50.97,65808.15,10.7,0.56258,0.00018,16.95037]
[1780511633371,50.97,65808.15,10.7,0.56258,0.00018,16.95037]
[1780511633467,50.97,65808.15,10.7,0.56258,0.00018,16.95037]
[1780511633470,50.97,65801.47,10.7,0.56138,0.00018,16.95671]
[1780511634096,50.97,65801.47,10.7,0.56138,0.00018,16.95671]
[1780511634106,50.97,65801.47,10.7,0.56138,0.00018,16.95671]
[1780511634127,50.97,65801.47,10.7,0.56138,0.00018,16.95671]
[1780511634136,50.97,65801.47,10.7,0.56138,0.00018,16.95671]
[1780511634374,50.97,65801.47,10.7,0.56138,0.00018,16.95671]
[1780511634398,50.97,65805.5,10.7,0.56211,0.00018,16.9529]
[1780511634726,50.97,65805.5,10.7,0.56211,0.00018,16.9529]
[1780511635236,50.97,65810.51,10.7,0.56301,0.00018,16.94809]
[1780511635995,50.97,65810.51,10.7,0.56301,0.00018,16.94809]
[1780511636243,50.98,65811.77,10.7,0.56323,0.00018,16.94688]
[1780511637231,50.98,65811.77,10.7,0.56323,0.00018,16.94688]
[1780511638147,50.97,65812.05,10.7,0.56328,0.00018,16.94661]
[1780511638540,50.97,65812.05,10.7,0.56328,0.00018,16.94661]
[1780511638924,50.97,65812.11,10.7,0.56329,0.00018,16.94655]
[1780511638980,50.97,65812.11,10.7,0.56329,0.00018,16.94655]
[1780511638988,50.97,65812.11,10.7,0.56329,0.00018,16.94655]
[1780511639498,50.97,65812.11,10.7,0.56329,0.00018,16.94655]
[1780511639604,50.97,65815.92,10.7,0.56398,0.00018,16.94281]
[1780511640414,50.97,65815.92,10.7,0.56398,0.00018,16.94281]
[1780511640511,50.97,65821.51,10.7,0.56498,0.00018,16.93724]
[1780511641673,50.97,65821.51,10.7,0.56498,0.00018,16.93724]
[1780511641710,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511642282,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511642309,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511642336,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511642546,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511642669,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511642674,50.98,65822.37,10.7,0.56513,0.00018,16.93639]
[1780511643605,50.98,65822.95,10.7,0.56524,0.00018,16.93581]
[1780511643826,50.98,65821.33,10.7,0.56494,0.00018,16.93744]
[1780511644150,50.98,65821.33,10.7,0.56494,0.00018,16.93744]
[1780511644299,50.98,65823.27,10.7,0.56529,0.00018,16.93549]
[1780511646412,50.98,65824.49,10.7,0.56551,0.00018,16.93426]
[1780511647635,50.98,65824.81,10.7,0.56557,0.00018,16.93394]
[1780511647665,50.98,65828.08,10.7,0.56615,0.00018,16.93061]
[1780511648638,50.98,65828.08,10.7,0.56615,0.00018,16.93061]
[1780511648678,50.98,65829.78,10.7,0.56646,0.00018,16.92886]
[1780511650127,50.98,65830.03,10.7,0.5665,0.00018,16.9286]
[1780511651902,50.98,65829.62,10.7,0.56643,0.00018,16.92904]
[1780511651929,50.98,65829.62,10.7,0.56643,0.00018,16.92904]
[1780511652344,50.98,65829.62,10.7,0.56643,0.00018,16.92904]
[1780511652355,50.98,65819.57,10.7,0.56462,0.00018,16.93926]
[1780511653117,50.98,65819.57,10.7,0.56462,0.00018,16.93926]
[1780511653660,50.98,65819.57,10.7,0.56462,0.00018,16.93926]
[1780511653685,50.99,65811.81,10.7,0.56323,0.00018,16.94691]
[1780511654112,50.99,65811.81,10.7,0.56323,0.00018,16.94691]
[1780511654175,50.99,65811.81,10.7,0.56323,0.00018,16.94691]
[1780511654536,50.99,65811.81,10.7,0.56323,0.00018,16.94691]
[1780511654589,50.99,65803.22,10.7,0.56168,0.00018,16.95513]
[1780511655105,50.99,65803.22,10.7,0.56168,0.00018,16.95513]
[1780511655698,50.98,65797.11,10.7,0.56059,0.00018,16.96082]
[1780511655798,50.98,65797.11,10.7,0.56059,0.00018,16.96082]
[1780511656269,50.98,65797.11,10.7,0.56059,0.00018,16.96082]
[1780511656336,50.98,65797.11,10.7,0.56059,0.00018,16.96082]
[1780511657437,50.98,65795.29,10.7,0.56026,0.00018,16.96249]
[1780511657476,50.98,65795.29,10.7,0.56026,0.00018,16.96249]
[1780511657762,50.98,65794.17,10.7,0.56006,0.00018,16.96351]
[1780511658397,50.98,65789.25,10.7,0.55917,0.00018,16.96795]
[1780511659197,50.98,65789.25,10.7,0.55917,0.00018,16.96795]
[1780511659467,50.98,65789.25,10.7,0.55917,0.00018,16.96795]
[1780511659676,50.98,65789.25,10.7,0.55917,0.00018,16.96795]
[1780511659678,50.98,65784.5,10.7,0.55832,0.00018,16.97215]
[1780511660939,50.98,65783.48,10.7,0.55814,0.00018,16.97304]
[1780511661444,50.98,65783.48,10.7,0.55814,0.00018,16.97304]
[1780511661595,50.98,65780.34,10.7,0.55757,0.00018,16.97577]
[1780511662154,50.98,65780.34,10.7,0.55757,0.00018,16.97577]
[1780511662323,50.98,65780.34,10.7,0.55757,0.00018,16.97577]
[1780511662453,50.98,65780.34,10.7,0.55757,0.00018,16.97577]
[1780511662546,50.98,65761.08,10.7,0.5541,0.00018,16.99174]
[1780511663440,50.98,65761.08,10.7,0.5541,0.00018,16.99174]
[1780511663487,50.98,65757.17,10.7,0.5534,0.00018,16.99483]
[1780511663906,50.98,65757.17,10.7,0.5534,0.00018,16.99483]
[1780511664442,50.98,65758.58,10.7,0.55365,0.00018,16.99372]
[1780511664951,50.98,65758.58,10.7,0.55365,0.00018,16.99372]
[1780511665673,50.98,65758.58,10.7,0.55365,0.00018,16.99372]
[1780511666331,50.98,65758.13,10.7,0.55357,0.00018,16.99406]
[1780511666461,50.98,65756.64,10.7,0.5533,0.00018,16.99523]
[1780511666821,50.98,65756.64,10.7,0.5533,0.00018,16.99523]
[1780511667707,50.98,65748.33,10.7,0.5518,0.00018,17.00161]
[1780511668505,50.98,65748.33,10.7,0.5518,0.00018,17.00161]
[1780511668510,50.98,65748.33,10.7,0.5518,0.00018,17.00161]
[1780511668775,50.98,65746.46,10.7,0.55146,0.00018,17.00301]
[1780511669106,50.98,65746.46,10.7,0.55146,0.00018,17.00301]
[1780511669663,50.98,65741.03,10.7,0.55048,0.00018,17.007]
[1780511670005,50.98,65741.03,10.7,0.55048,0.00018,17.007]
[1780511670333,50.98,65741.03,10.7,0.55048,0.00018,17.007]
[1780511670368,50.98,65741.03,10.7,0.55048,0.00018,17.007]
[1780511671030,50.98,65739.12,10.7,0.55014,0.00018,17.00838]
[1780511671066,50.98,65739.12,10.7,0.55014,0.00018,17.00838]
[1780511672054,50.98,65741.24,10.7,0.55053,0.00018,17.00302]
[1780511672499,50.98,65742.47,10.7,0.55075,0.00018,17.00212]
[1780511673163,50.98,65742.47,10.7,0.55075,0.00018,17.00212]
[1780511673259,50.98,65742.47,10.7,0.55075,0.00018,17.00212]
[1780511673676,50.98,65742.47,10.7,0.55075,0.00018,17.00212]
[1780511673506,50.98,65742.88,10.7,0.55083,0.00018,17.00183]
[1780511674287,50.98,65742.88,10.7,0.55083,0.00018,17.00183]
[1780511674304,50.98,65742.88,10.7,0.55083,0.00018,17.00183]
[1780511674482,50.98,65742.88,10.7,0.55083,0.00018,17.00183]
[1780511676043,50.98,65744.5,10.7,0.55112,0.00018,17.00064]
[1780511676593,50.98,65744.5,10.7,0.55112,0.00018,17.00064]
[1780511676643,50.98,65748.19,10.7,0.55178,0.00018,16.99789]
[1780511676832,50.98,65748.19,10.7,0.55178,0.00018,16.99789]
[1780511676843,50.98,65748.19,10.7,0.55178,0.00018,16.99789]
[1780511677534,50.98,65750.91,10.7,0.55227,0.00018,16.99584]
[1780511679346,50.98,65752.61,10.7,0.55258,0.00018,16.99454]
[1780511679548,50.98,65747.7,10.7,0.55169,0.00018,16.99827]
[1780511680524,50.98,65747.7,10.7,0.55169,0.00018,16.99827]
[1780511680555,50.98,65745.8,10.7,0.55135,0.00018,16.99968]
[1780511683165,50.98,65746.37,10.7,0.55146,0.00018,16.99925]
[1780511683212,50.98,65746.37,10.7,0.55146,0.00018,16.99925]
[1780511683214,50.98,65746.37,10.7,0.55146,0.00018,16.99925]
[1780511683576,50.98,65748.87,10.7,0.55191,0.00018,16.99738]
[1780511684967,50.98,65750.03,10.7,0.55212,0.00018,16.9965]
[1780511685413,50.98,65750.03,10.7,0.55212,0.00018,16.9965]
[1780511687464,50.98,65752.99,10.7,0.55265,0.00018,16.99425]
[1780511687507,50.98,65752.99,10.7,0.55265,0.00018,16.99425]
[1780511695660,50.99,65752.66,10.7,0.55259,0.00018,16.99452]
[1780511700695,50.99,65751.73,10.7,0.55242,0.00018,16.99524]
[1780511704705,50.99,65751.39,10.7,0.55235,0.00018,16.99551]
[1780511704739,50.99,65751.39,10.7,0.55235,0.00018,16.99551]
[1780511704779,50.99,65757.65,10.7,0.55348,0.00018,16.99067]
[1780511705734,50.99,65757.65,10.7,0.55348,0.00018,16.99067]
[1780511705770,50.99,65772.91,10.7,0.55623,0.00018,16.9783]
[1780511706004,50.99,65772.91,10.7,0.55623,0.00018,16.9783]
[1780511706457,50.99,65772.91,10.7,0.55623,0.00018,16.9783]
[1780511706737,50.99,65777.42,10.7,0.55705,0.00018,16.97449]
[1780511707136,50.99,65777.42,10.7,0.55705,0.00018,16.97449]
[1780511707439,50.99,65777.42,10.7,0.55705,0.00018,16.97449]
[1780511708122,50.99,65776.49,10.7,0.55688,0.00018,16.97529]
[1780511708815,50.99,65773.78,10.7,0.55639,0.00018,16.97757]
[1780511709257,50.99,65773.78,10.7,0.55639,0.00018,16.97757]
[1780511709910,50.99,65773.61,10.7,0.55636,0.00018,16.97772]
[1780511709916,50.99,65773.61,10.7,0.55636,0.00018,16.97772]
[1780511710003,50.99,65773.61,10.7,0.55636,0.00018,16.97772]
[1780511710765,50.99,65764.83,10.7,0.55478,0.00018,16.98495]
[1780511716063,50.99,65765.64,10.7,0.55493,0.00018,16.98426]
[1780511716271,50.99,65765.64,10.7,0.55493,0.00018,16.98426]
[1780511716318,50.98,65765.41,10.7,0.55489,0.00018,16.98444]
[1780511717344,50.98,65765.41,10.7,0.55489,0.00018,16.98444]
[1780511717414,50.98,65754.58,10.7,0.55293,0.00018,16.99303]
[1780511721581,50.99,65753.78,10.7,0.55279,0.00018,16.99366]
[1780511721585,50.99,65753.78,10.7,0.55279,0.00018,16.99366]
[1780511721621,50.99,65753.78,10.7,0.55279,0.00018,16.99366]
[1780511721683,50.99,65754.67,10.7,0.55295,0.00018,16.99298]
[1780511722005,50.99,65754.67,10.7,0.55295,0.00018,16.99298]
[1780511722784,50.99,65754.67,10.7,0.55295,0.00018,16.99298]
[1780511722814,50.99,65754.67,10.7,0.55295,0.00018,16.99298]
[1780511722610,50.99,65750.41,10.7,0.55218,0.00018,16.99625]
[1780511723049,50.99,65750.41,10.7,0.55218,0.00018,16.99625]
[1780511725198,50.99,65750.91,10.7,0.55227,0.00018,16.99587]
[1780511730481,50.99,65754.04,10.7,0.55283,0.00018,16.99348]
[1780511730644,50.99,65754.08,10.7,0.55284,0.00018,16.99345]
[1780511731503,50.99,65754.08,10.7,0.55284,0.00018,16.99345]
[1780511731807,50.99,65754.08,10.7,0.55284,0.00018,16.99345]
[1780511731813,50.99,65757.9,10.7,0.55354,0.00018,16.98665]
[1780511732238,50.99,65757.9,10.7,0.55354,0.00018,16.98665]
[1780511732304,50.99,65761.08,10.7,0.55411,0.00018,16.98414]
[1780511733026,50.99,65761.08,10.7,0.55411,0.00018,16.98414]
[1780511735778,51.0,65760.53,10.7,0.55401,0.00018,16.98458]
[1780511735788,51.0,65761.06,10.7,0.5541,0.00018,16.98417]
[1780511735946,51.0,65761.06,10.7,0.5541,0.00018,16.98417]
[1780511737169,51.0,65758.48,10.7,0.55364,0.00018,16.98621]
[1780511737171,51.0,65755.98,10.7,0.55318,0.00018,16.98817]
[1780511738921,51.0,65756.45,10.7,0.55327,0.00018,16.98781]
[1780511738975,51.0,65756.21,10.7,0.55323,0.00018,16.988]
[1780511744013,51.0,65754.47,10.7,0.55291,0.00018,16.98937]
[1780511746240,51.0,65754.11,10.7,0.55284,0.00018,16.98965]
[1780511746483,51.0,65754.11,10.7,0.55284,0.00018,16.98965]
[1780511746523,51.0,65754.67,10.7,0.55294,0.00018,16.98922]
[1780511747102,51.0,65754.67,10.7,0.55294,0.00018,16.98922]
[1780511747336,51.0,65754.67,10.7,0.55294,0.00018,16.98922]
[1780511747338,51.0,65752.71,10.7,0.55259,0.00018,16.99072]
[1780511749072,51.0,65753.38,10.7,0.55271,0.00018,16.99021]
[1780511749396,51.0,65753.38,10.7,0.55271,0.00018,16.99021]
[1780511749623,51.0,65753.38,10.7,0.55271,0.00018,16.99021]
[1780511750278,51.01,65752.68,10.7,0.55258,0.00018,16.99075]
[1780511751062,51.01,65746.08,10.7,0.55139,0.00018,16.99574]
[1780511752448,51.01,65746.08,10.7,0.55139,0.00018,16.99574]
[1780511752886,51.01,65745.79,10.7,0.55134,0.00018,16.99596]
[1780511753522,51.01,65745.79,10.7,0.55134,0.00018,16.99596]
[1780511753624,51.01,65741.03,10.7,0.55048,0.00018,16.99945]
[1780511754639,51.01,65741.03,10.7,0.55048,0.00018,16.99945]
[1780511755771,51.01,65741.08,10.7,0.55049,0.00018,16.99942]
[1780511756156,51.01,65740.73,10.7,0.55043,0.00018,16.99967]
[1780511756254,51.01,65736.52,10.7,0.54967,0.00018,17.00269]
[1780511756924,51.01,65736.52,10.7,0.54967,0.00018,17.00269]
[1780511757273,51.01,65736.52,10.7,0.54967,0.00018,17.00269]
[1780511757461,51.01,65736.52,10.7,0.54967,0.00018,17.00269]
[1780511757505,51.01,65736.52,10.7,0.54967,0.00018,17.00269]
[1780511757667,51.01,65731.51,10.7,0.54876,0.00018,17.0062]
[1780511758630,51.01,65731.51,10.7,0.54876,0.00018,17.0062]
[1780511758685,51.01,65726.47,10.7,0.54785,0.00018,17.00965]
[1780511759118,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760107,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760151,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760336,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760360,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760576,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760625,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760810,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511760834,51.01,65721.08,10.7,0.54687,0.00018,17.01323]
[1780511761132,51.0,65708.78,10.7,0.54465,0.00018,17.02103]
[1780511762209,51.0,65708.78,10.7,0.54465,0.00018,17.02103]
[1780511762773,51.0,65708.78,10.7,0.54465,0.00018,17.02103]
[1780511762913,51.0,65706.26,10.7,0.54419,0.00018,17.02256]
[1780511763354,51.0,65706.26,10.7,0.54419,0.00018,17.02256]
[1780511763418,51.0,65700.93,10.7,0.54323,0.00018,17.02573]
[1780511764840,51.0,65700.93,10.7,0.54323,0.00018,17.02573]
[1780511764720,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765147,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765206,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765220,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765340,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765637,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765676,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765792,51.0,65695.34,10.7,0.54222,0.00018,17.02894]
[1780511765777,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511765869,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511765978,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511766088,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511766452,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511766469,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511766621,51.0,65689.84,10.7,0.54122,0.00018,17.032]
[1780511766660,51.0,65685.21,10.7,0.54038,0.00018,17.03448]
[1780511767283,51.0,65685.21,10.7,0.54038,0.00018,17.03448]
[1780511768293,51.0,65682.96,10.7,0.53997,0.00018,17.03567]
[1780511769061,51.0,65683.31,10.7,0.54004,0.00018,17.03548]
[1780511770003,51.0,65685.66,10.7,0.54046,0.00018,17.03424]
[1780511770715,51.0,65692.28,10.7,0.54166,0.00018,17.03065]
[1780511771019,51.0,65692.28,10.7,0.54166,0.00018,17.03065]
[1780511771210,51.0,65698.39,10.7,0.54277,0.00018,17.02719]
[1780511772881,51.0,65699.28,10.7,0.54293,0.00018,17.02668]
[1780511773981,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774325,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774348,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774508,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774547,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774776,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774845,51.0,65697.91,10.7,0.54268,0.00018,17.02748]
[1780511774557,51.0,65706.35,10.7,0.54421,0.00018,17.0225]
[1780511775036,51.0,65706.35,10.7,0.54421,0.00018,17.0225]
[1780511775125,51.0,65706.35,10.7,0.54421,0.00018,17.0225]
[1780511775515,51.0,65706.35,10.7,0.54421,0.00018,17.0225]
[1780511775527,51.0,65723.42,10.7,0.5473,0.00018,17.01167]
[1780511776246,51.0,65730.31,10.7,0.54855,0.00018,17.00702]
[1780511777334,51.0,65730.31,10.7,0.54855,0.00018,17.00702]
[1780511777370,51.0,65731.71,10.7,0.5488,0.00018,17.00605]
[1780511778368,51.0,65735.86,10.7,0.54955,0.00018,17.00314]
[1780511779377,51.0,65735.86,10.7,0.54955,0.00018,17.00314]
[1780511780031,51.0,65738.98,10.7,0.55011,0.00018,17.00091]
[1780511780789,51.0,65738.98,10.7,0.55011,0.00018,17.00091]
[1780511781099,51.0,65737.1,10.7,0.54977,0.00018,17.00225]
[1780511781853,51.0,65737.1,10.7,0.54977,0.00018,17.00225]
[1780511781281,51.0,65730.77,10.7,0.54863,0.00018,17.00669]
[1780511783333,51.0,65730.12,10.7,0.54851,0.00018,17.00714]
[1780511785780,51.0,65730.51,10.7,0.54858,0.00018,17.00686]
[1780511786315,51.0,65737.31,10.7,0.54981,0.00018,17.00209]
[1780511788682,51.0,65738.93,10.7,0.55011,0.00018,17.00093]
[1780511789502,51.0,65738.93,10.7,0.55011,0.00018,17.00093]
[1780511789753,51.0,65738.93,10.7,0.55011,0.00018,17.00093]
[1780511791165,51.0,65741.23,10.7,0.55052,0.00018,16.99926]
[1780511791417,51.0,65746.06,10.7,0.5514,0.00018,16.99188]
[1780511792322,51.0,65746.06,10.7,0.5514,0.00018,16.99188]
[1780511792358,51.0,65749.3,10.7,0.55199,0.00018,16.98945]
[1780511792886,51.0,65749.3,10.7,0.55199,0.00018,16.98945]
[1780511792924,51.0,65749.3,10.7,0.55199,0.00018,16.98945]
[1780511793366,51.0,65753.35,10.7,0.55272,0.00018,16.98636]
[1780511794372,51.0,65756.51,10.7,0.55329,0.00018,16.98392]
[1780511795349,51.0,65756.51,10.7,0.55329,0.00018,16.98392]
[1780511795379,51.0,65756.3,10.7,0.55325,0.00018,16.98408]
[1780511800414,51.0,65755.54,10.7,0.55311,0.00018,16.98469]
[1780511805692,51.0,65756.39,10.7,0.55326,0.00018,16.98404]
[1780511805768,51.0,65756.39,10.7,0.55326,0.00018,16.98404]
[1780511806461,51.01,65763.01,10.7,0.55446,0.00018,16.97881]
[1780511807247,51.01,65763.01,10.7,0.55446,0.00018,16.97881]
[1780511807470,51.01,65764.0,10.7,0.55463,0.00018,16.97802]
[1780511808409,51.01,65764.0,10.7,0.55463,0.00018,16.97802]
[1780511808413,51.01,65764.0,10.7,0.55463,0.00018,16.97802]
[1780511808478,51.01,65760.4,10.7,0.55399,0.00018,16.9809]
[1780511809581,51.01,65760.4,10.7,0.55399,0.00018,16.9809]
[1780511809851,51.01,65760.4,10.7,0.55399,0.00018,16.9809]
[1780511809680,51.01,65752.67,10.7,0.55259,0.00018,16.98693]
[1780511809929,51.01,65752.67,10.7,0.55259,0.00018,16.98693]
[1780511812548,51.01,65753.17,10.7,0.55268,0.00018,16.98656]
[1780511812577,51.01,65753.17,10.7,0.55268,0.00018,16.98656]
[1780511812596,51.01,65753.17,10.7,0.55268,0.00018,16.98656]
[1780511815374,51.01,65750.51,10.7,0.5522,0.00018,16.98859]
[1780511818187,51.01,65751.02,10.7,0.55229,0.00018,16.98821]
[1780511818215,51.01,65751.02,10.7,0.55229,0.00018,16.98821]
[1780511818547,51.01,65756.02,10.7,0.55319,0.00018,16.98437]
[1780511819492,51.01,65756.02,10.7,0.55319,0.00018,16.98437]
[1780511819554,51.01,65759.88,10.7,0.55389,0.00018,16.98134]
[1780511820065,51.01,65759.88,10.7,0.55389,0.00018,16.98134]
[1780511820319,51.01,65759.88,10.7,0.55389,0.00018,16.98134]
[1780511820364,51.01,65759.88,10.7,0.55389,0.00018,16.98134]
[1780511820568,51.01,65764.95,10.7,0.5548,0.00018,16.97728]
[1780511821179,51.01,65764.95,10.7,0.5548,0.00018,16.97728]
[1780511821301,51.01,65764.95,10.7,0.5548,0.00018,16.97728]
[1780511821576,51.01,65769.86,10.7,0.55568,0.00018,16.97327]
[1780511822061,51.01,65769.86,10.7,0.55568,0.00018,16.97327]
[1780511822583,51.02,65770.82,10.7,0.55586,0.00018,16.97248]
[1780511825604,51.01,65775.37,10.7,0.55668,0.00018,16.96867]
[1780511826649,51.01,65775.37,10.7,0.55668,0.00018,16.96867]
[1780511826767,51.01,65775.37,10.7,0.55668,0.00018,16.96867]
[1780511826853,51.01,65769.97,10.7,0.5557,0.00018,16.97318]
[1780511827003,51.01,65769.97,10.7,0.5557,0.00018,16.97318]
[1780511827241,51.01,65769.97,10.7,0.5557,0.00018,16.97318]
[1780511827618,51.02,65764.26,10.7,0.55467,0.00018,16.97785]
[1780511828167,51.02,65764.26,10.7,0.55467,0.00018,16.97785]
[1780511828600,51.02,65764.26,10.7,0.55467,0.00018,16.97785]
[1780511828941,51.02,65765.93,10.7,0.55497,0.00018,16.97651]
[1780511829718,51.02,65765.93,10.7,0.55497,0.00018,16.97651]
[1780511829739,51.02,65776.24,10.7,0.55683,0.00018,16.96795]
[1780511831611,51.02,65773.91,10.7,0.55641,0.00018,16.96991]
[1780511832612,51.02,65774.04,10.7,0.55644,0.00018,16.96979]
[1780511832978,51.02,65776.13,10.7,0.55681,0.00018,16.96803]
[1780511836404,51.02,65779.67,10.7,0.55745,0.00018,16.96501]
[1780511836772,51.02,65779.67,10.7,0.55745,0.00018,16.96501]
[1780511836876,51.02,65779.67,10.7,0.55745,0.00018,16.96501]
[1780511836855,51.02,65779.78,10.7,0.55747,0.00018,16.96491]
[1780511837691,51.01,65783.85,10.7,0.55821,0.00018,16.96137]
[1780511839705,51.01,65777.64,10.7,0.55709,0.00018,16.96673]
[1780511840743,51.01,65777.64,10.7,0.55709,0.00018,16.96673]
[1780511841706,51.01,65776.7,10.7,0.55692,0.00018,16.96753]
[1780511841719,51.01,65776.76,10.7,0.55693,0.00018,16.96748]
[1780511842936,51.01,65776.76,10.7,0.55693,0.00018,16.96748]
[1780511843074,51.01,65775.67,10.7,0.55673,0.00018,16.96839]
[1780511843733,51.01,65770.11,10.7,0.55573,0.00018,16.97304]
[1780511845573,51.01,65769.33,10.7,0.55559,0.00018,16.97368]
[1780511845781,51.01,65769.33,10.7,0.55559,0.00018,16.97368]
[1780511846592,51.01,65768.52,10.7,0.55545,0.00018,16.97434]
[1780511846646,51.01,65768.52,10.7,0.55545,0.00018,16.97434]
[1780511846754,51.01,65767.15,10.7,0.5552,0.00018,16.97546]
[1780511847761,51.01,65772.02,10.7,0.55608,0.00018,16.97143]
[1780511848105,51.01,65772.02,10.7,0.55608,0.00018,16.97143]
[1780511848218,51.01,65772.02,10.7,0.55608,0.00018,16.97143]
[1780511848319,51.01,65772.02,10.7,0.55608,0.00018,16.97143]
[1780511849082,51.0,65769.23,10.7,0.55558,0.00018,16.97373]
[1780511849775,51.0,65773.95,10.7,0.55643,0.00018,16.9698]
[1780511850083,51.0,65773.95,10.7,0.55643,0.00018,16.9698]
[1780511850265,51.0,65773.95,10.7,0.55643,0.00018,16.9698]
[1780511851099,51.0,65776.4,10.7,0.55688,0.00018,16.96772]
[1780511851797,51.0,65776.4,10.7,0.55688,0.00018,16.96772]
[1780511854810,50.99,65773.3,10.7,0.55633,0.00018,16.96647]
[1780511858666,50.99,65773.32,10.7,0.55634,0.00018,16.96642]
[1780511858838,50.99,65778.06,10.7,0.5572,0.00018,16.96238]
[1780511859757,50.99,65778.06,10.7,0.5572,0.00018,16.96238]
[1780511864110,50.98,65783.97,10.7,0.55827,0.00018,16.95724]
[1780511864265,50.98,65783.97,10.7,0.55827,0.00018,16.95724]
[1780511864881,50.98,65790.18,10.7,0.55938,0.00018,16.95173]
[1780511865105,50.98,65790.18,10.7,0.55938,0.00018,16.95173]
[1780511866924,50.98,65804.47,10.7,0.56196,0.00018,16.93852]
[1780511867230,50.98,65804.47,10.7,0.56196,0.00018,16.93852]
[1780511867931,50.98,65807.84,10.7,0.56256,0.00018,16.93531]
[1780511868841,50.98,65807.84,10.7,0.56256,0.00018,16.93531]
[1780511868885,50.98,65807.84,10.7,0.56256,0.00018,16.93531]
[1780511868901,50.98,65807.84,10.7,0.56256,0.00018,16.93531]
[1780511869150,50.98,65809.61,10.7,0.56288,0.00018,16.9336]
[1780511869668,50.98,65809.61,10.7,0.56288,0.00018,16.9336]
[1780511869947,50.98,65815.68,10.7,0.56397,0.00018,16.92767]
[1780511870123,50.98,65815.68,10.7,0.56397,0.00018,16.92767]
[1780511870931,50.98,65815.68,10.7,0.56397,0.00018,16.92767]
[1780511870954,50.98,65826.55,10.7,0.56593,0.00018,16.91674]
[1780511873150,50.98,65825.07,10.7,0.56566,0.00018,16.91825]
[1780511874595,50.98,65825.07,10.7,0.56566,0.00018,16.91825]
[1780511874617,50.98,65823.0,10.7,0.56529,0.00018,16.92036]
[1780511874982,50.98,65817.75,10.7,0.56434,0.00018,16.92563]
[1780511876758,50.98,65817.75,10.7,0.56434,0.00018,16.92563]
[1780511878116,50.98,65814.91,10.7,0.56383,0.00018,16.92844]
[1780511878209,50.98,65814.91,10.7,0.56383,0.00018,16.92844]
[1780511878238,50.98,65814.91,10.7,0.56383,0.00018,16.92844]
[1780511878519,50.98,65814.91,10.7,0.56383,0.00018,16.92844]
[1780511878617,50.98,65811.26,10.7,0.56318,0.00018,16.93201]
[1780511879105,50.98,65811.26,10.7,0.56318,0.00018,16.93201]
[1780511879695,50.98,65811.26,10.7,0.56318,0.00018,16.93201]
[1780511879761,50.98,65804.65,10.7,0.56199,0.00018,16.93836]
[1780511880306,50.98,65804.65,10.7,0.56199,0.00018,16.93836]
[1780511880402,50.98,65800.74,10.7,0.56129,0.00018,16.94204]
[1780511881282,50.98,65800.74,10.7,0.56129,0.00018,16.94204]
[1780511881405,50.98,65800.74,10.7,0.56129,0.00018,16.94204]
[1780511881660,50.98,65800.74,10.7,0.56129,0.00018,16.94204]
[1780511881870,50.98,65800.74,10.7,0.56129,0.00018,16.94204]
[1780511882307,50.98,65800.43,10.7,0.56123,0.00018,16.94233]
[1780511882961,50.98,65800.43,10.7,0.56123,0.00018,16.94233]
[1780511883434,50.98,65799.2,10.7,0.56101,0.00018,16.94347]
[1780511883868,50.98,65799.2,10.7,0.56101,0.00018,16.94347]
[1780511883939,50.98,65804.2,10.7,0.56191,0.00018,16.93877]
[1780511885101,50.98,65805.14,10.7,0.56208,0.00018,16.93788]
[1780511885301,50.98,65805.14,10.7,0.56208,0.00018,16.93788]
[1780511886689,50.98,65806.23,10.7,0.56228,0.00018,16.93683]
[1780511887106,50.98,65806.93,10.7,0.5624,0.00018,16.93616]
[1780511887509,50.98,65806.93,10.7,0.5624,0.00018,16.93616]
[1780511887573,50.98,65801.23,10.7,0.56138,0.00018,16.94156]
[1780511889819,50.98,65803.75,10.7,0.56183,0.00018,16.93918]
[1780511890475,50.98,65804.87,10.7,0.56203,0.00018,16.93812]
[1780511891407,50.97,65806.88,10.7,0.5624,0.00018,16.9362]
[1780511891642,50.97,65806.88,10.7,0.5624,0.00018,16.9362]
[1780511891721,50.97,65810.51,10.7,0.56305,0.00018,16.9327]
[1780511892884,50.97,65810.51,10.7,0.56305,0.00018,16.9327]
[1780511893432,50.97,65811.22,10.7,0.56318,0.00018,16.93201]
[1780511897148,50.97,65815.81,10.7,0.564,0.00018,16.92751]
[1780511898717,50.97,65815.81,10.7,0.564,0.00018,16.92751]
[1780511898781,50.97,65815.81,10.7,0.564,0.00018,16.92751]
[1780511898867,50.97,65818.08,10.7,0.56441,0.00018,16.92526]
[1780511899344,50.97,65818.08,10.7,0.56441,0.00018,16.92526]
[1780511899445,50.97,65820.36,10.7,0.56482,0.00018,16.92298]
[1780511905204,50.98,65820.61,10.7,0.56486,0.00018,16.92274]
[1780511910924,50.98,65821.89,10.7,0.56509,0.00018,16.92146]
[1780511915245,50.98,65820.19,10.7,0.5648,0.00018,16.91933]
[1780511915251,50.98,65820.19,10.7,0.5648,0.00018,16.91933]
[1780511922323,50.98,65822.21,10.7,0.56516,0.00018,16.91732]
[1780511923875,50.98,65822.21,10.7,0.56516,0.00018,16.91732]
[1780511923894,50.98,65822.21,10.7,0.56516,0.00018,16.91732]
[1780511923904,50.98,65822.21,10.7,0.56516,0.00018,16.91732]
[1780511924337,50.98,65815.31,10.7,0.56391,0.00018,16.92421]
[1780511925106,50.98,65815.31,10.7,0.56391,0.00018,16.92421]
[1780511925580,50.98,65815.31,10.7,0.56391,0.00018,16.92421]
[1780511925844,50.98,65810.19,10.7,0.56299,0.00018,16.92922]
[1780511926219,50.98,65810.19,10.7,0.56299,0.00018,16.92922]
[1780511926875,50.98,65810.19,10.7,0.56299,0.00018,16.92922]
[1780511926897,50.98,65804.37,10.7,0.56195,0.00018,16.93479]
[1780511927661,50.98,65804.37,10.7,0.56195,0.00018,16.93479]
[1780511927751,50.98,65800.91,10.7,0.56132,0.00018,16.93805]
[1780511930726,50.98,65800.66,10.7,0.56128,0.00018,16.93828]
[1780511932393,50.98,65805.33,10.7,0.56212,0.00018,16.93386]
[1780511933774,50.98,65805.33,10.7,0.56212,0.00018,16.93386]
[1780511934211,50.98,65805.13,10.7,0.56209,0.00018,16.93404]
[1780511934459,50.98,65805.13,10.7,0.56209,0.00018,16.93404]
[1780511934560,50.98,65811.27,10.7,0.56319,0.00018,16.92814]
[1780511935966,50.98,65811.27,10.7,0.56319,0.00018,16.92814]
[1780511936024,50.98,65817.63,10.7,0.56434,0.00018,16.92188]
[1780511936363,50.98,65817.63,10.7,0.56434,0.00018,16.92188]
[1780511936460,50.98,65817.63,10.7,0.56434,0.00018,16.92188]
[1780511936462,50.98,65817.63,10.7,0.56434,0.00018,16.92188]
[1780511936959,50.98,65821.34,10.7,0.565,0.00018,16.91817]
[1780511938004,50.98,65829.31,10.7,0.56643,0.00018,16.91005]
[1780511938383,50.98,65829.31,10.7,0.56643,0.00018,16.91005]
[1780511938833,50.98,65835.4,10.7,0.56753,0.00018,16.90369]
[1780511939811,50.98,65840.59,10.7,0.56846,0.00018,16.89815]
[1780511941239,50.98,65840.65,10.7,0.56847,0.00018,16.89808]
[1780511943302,50.98,65836.31,10.7,0.56769,0.00018,16.9027]
[1780511943419,50.98,65836.31,10.7,0.56769,0.00018,16.9027]
[1780511943470,50.98,65836.77,10.7,0.56778,0.00018,16.90221]
[1780511944263,50.98,65836.77,10.7,0.56778,0.00018,16.90221]
[1780511944630,50.98,65837.32,10.7,0.56787,0.00018,16.90164]
[1780511945919,50.98,65837.32,10.7,0.56787,0.00018,16.90164]
[1780511946337,50.98,65838.53,10.7,0.56809,0.00018,16.90034]
[1780511948183,50.98,65838.89,10.7,0.56816,0.00018,16.89996]
[1780511949272,50.98,65839.95,10.7,0.56835,0.00018,16.89882]
[1780511950729,50.98,65839.27,10.7,0.56822,0.00018,16.89955]
[1780511956245,50.97,65837.93,10.7,0.56799,0.00018,16.90097]
[1780511956942,50.97,65837.93,10.7,0.56799,0.00018,16.90097]
[1780511959236,50.97,65837.22,10.7,0.56786,0.00018,16.90171]
[1780511959974,50.97,65837.22,10.7,0.56786,0.00018,16.90171]
[1780511960022,50.97,65847.51,10.7,0.5697,0.00018,16.89061]
[1780511960240,50.97,65847.51,10.7,0.5697,0.00018,16.89061]
[1780511960977,50.97,65847.51,10.7,0.5697,0.00018,16.89061]
[1780511961030,50.97,65847.51,10.7,0.5697,0.00018,16.89061]
[1780511961055,50.97,65853.45,10.7,0.57077,0.00018,16.88402]
[1780511961989,50.97,65853.45,10.7,0.57077,0.00018,16.88402]
[1780511962016,50.97,65862.9,10.7,0.57246,0.00018,16.87331]
[1780511962765,50.97,65862.9,10.7,0.57246,0.00018,16.87331]
[1780511962949,50.97,65862.9,10.7,0.57246,0.00018,16.87331]
[1780511963047,50.97,65864.56,10.7,0.57276,0.00018,16.8714]
[1780511963571,50.97,65864.56,10.7,0.57276,0.00018,16.8714]
[1780511963611,50.97,65864.12,10.7,0.57268,0.00018,16.87191]
[1780511964134,50.97,65864.12,10.7,0.57268,0.00018,16.87191]
[1780511965324,50.97,65864.86,10.7,0.57281,0.00018,16.87106]
[1780511967997,50.97,65867.65,10.7,0.57331,0.00018,16.8678]
[1780511968647,50.97,65862.33,10.7,0.57236,0.00018,16.87394]
[1780511969739,50.97,65862.33,10.7,0.57236,0.00018,16.87394]
[1780511970334,50.97,65862.24,10.7,0.57235,0.00018,16.87403]
[1780511975111,50.96,65864.18,10.7,0.57272,0.00018,16.86787]
[1780511975191,50.96,65864.18,10.7,0.57272,0.00018,16.86787]
[1780511975303,50.96,65864.18,10.7,0.57272,0.00018,16.86787]
[1780511975695,50.96,65857.94,10.7,0.5716,0.00018,16.875]
[1780511976269,50.96,65857.94,10.7,0.5716,0.00018,16.875]
[1780511976683,50.96,65857.94,10.7,0.5716,0.00018,16.875]
[1780511978715,50.96,65854.1,10.7,0.57092,0.00018,16.8793]
[1780511980306,50.96,65853.75,10.7,0.57085,0.00018,16.87968]
[1780511982910,50.95,65852.15,10.7,0.57057,0.00018,16.88146]
[1780511984723,50.95,65851.31,10.7,0.57042,0.00018,16.88238]
[1780511984758,50.95,65854.73,10.7,0.57103,0.00018,16.87856]
[1780511986340,50.95,65854.17,10.7,0.57093,0.00018,16.87918]
[1780511988156,50.95,65854.51,10.7,0.571,0.00018,16.87878]
[1780511989201,50.95,65854.46,10.7,0.57099,0.00018,16.87883]
[1780511989501,50.95,65854.46,10.7,0.57099,0.00018,16.87883]
[1780511991642,50.95,65854.33,10.7,0.57097,0.00018,16.87897]
[1780511991722,50.95,65854.33,10.7,0.57097,0.00018,16.87897]
[1780511993225,50.95,65854.02,10.7,0.57091,0.00018,16.8793]
[1780511994554,50.95,65854.82,10.7,0.57106,0.00018,16.8784]
[1780511996120,50.94,65852.27,10.7,0.5706,0.00018,16.88124]
[1780512001371,50.94,65850.09,10.7,0.57021,0.00018,16.88363]
[1780512002022,50.94,65850.09,10.7,0.57021,0.00018,16.88363]
[1780512002069,50.94,65855.25,10.7,0.57114,0.00018,16.87787]
[1780512002887,50.94,65855.25,10.7,0.57114,0.00018,16.87787]
[1780512002889,50.94,65863.54,10.7,0.57263,0.00018,16.86842]
[1780512004903,50.94,65863.81,10.7,0.57268,0.00018,16.86809]
[1780512007261,50.94,65863.56,10.7,0.57263,0.00018,16.86836]
[1780512007333,50.94,65863.56,10.7,0.57263,0.00018,16.86836]
[1780512008918,50.94,65863.31,10.7,0.57259,0.00018,16.86863]
[1780512008954,50.94,65863.31,10.7,0.57259,0.00018,16.86863]
[1780512009008,50.94,65863.31,10.7,0.57259,0.00018,16.86863]
[1780512009525,50.93,65863.1,10.7,0.57255,0.00018,16.86886]
[1780512009633,50.93,65863.1,10.7,0.57255,0.00018,16.86886]
[1780512009940,50.93,65879.61,10.7,0.57551,0.00018,16.84936]
[1780512010249,50.93,65879.61,10.7,0.57551,0.00018,16.84936]
[1780512010946,50.93,65880.69,10.7,0.57571,0.00018,16.84804]
[1780512011954,50.93,65879.27,10.7,0.57545,0.00018,16.84975]
[1780512012421,50.93,65879.27,10.7,0.57545,0.00018,16.84975]
[1780512012517,50.93,65879.27,10.7,0.57545,0.00018,16.84975]
[1780512012608,50.93,65879.27,10.7,0.57545,0.00018,16.84975]
[1780512013238,50.93,65877.87,10.7,0.5752,0.00018,16.85144]
[1780512013651,50.93,65877.87,10.7,0.5752,0.00018,16.85144]
[1780512013814,50.93,65877.87,10.7,0.5752,0.00018,16.85144]
[1780512013988,50.93,65869.25,10.7,0.57366,0.00018,16.86168]
[1780512014874,50.93,65869.25,10.7,0.57366,0.00018,16.86168]
[1780512014975,50.93,65869.76,10.7,0.57375,0.00018,16.86107]
[1780512016099,50.93,65869.76,10.7,0.57375,0.00018,16.86107]
[1780512016749,50.93,65871.86,10.7,0.57413,0.00018,16.8586]
[1780512016989,50.93,65874.16,10.7,0.57454,0.00018,16.85587]
[1780512019003,50.93,65878.36,10.7,0.57529,0.00018,16.85083]
[1780512021504,50.93,65878.55,10.7,0.57533,0.00018,16.85059]
[1780512023502,50.93,65877.4,10.7,0.57512,0.00018,16.85197]
[1780512024954,50.93,65877.56,10.7,0.57515,0.00018,16.85177]
[1780512026052,50.93,65874.35,10.7,0.57458,0.00018,16.8556]
[1780512026399,50.93,65874.35,10.7,0.57458,0.00018,16.8556]
[1780512027574,50.93,65874.68,10.7,0.57464,0.00018,16.85521]
[1780512027797,50.93,65874.68,10.7,0.57464,0.00018,16.85521]
[1780512028208,50.92,65876.63,10.7,0.57499,0.00018,16.85287]
[1780512030274,50.92,65877.93,10.7,0.57522,0.00018,16.8513]
[1780512030501,50.92,65877.93,10.7,0.57522,0.00018,16.8513]
[1780512032312,50.92,65874.87,10.7,0.57469,0.00018,16.85108]
[1780512033032,50.92,65874.87,10.7,0.57469,0.00018,16.85108]
[1780512033742,50.92,65876.73,10.7,0.57502,0.00018,16.84885]
[1780512034111,50.92,65881.29,10.7,0.57584,0.00018,16.84334]
[1780512035118,50.92,65885.65,10.7,0.57662,0.00018,16.838]
[1780512037132,50.92,65882.55,10.7,0.57607,0.00018,16.8418]
[1780512041221,50.92,65885.06,10.7,0.57651,0.00018,16.83872]
[1780512042140,50.92,65885.06,10.7,0.57651,0.00018,16.83872]
[1780512043252,50.92,65887.37,10.7,0.57693,0.00018,16.83585]
[1780512043280,50.92,65887.37,10.7,0.57693,0.00018,16.83585]
[1780512043552,50.92,65887.37,10.7,0.57693,0.00018,16.83585]
[1780512043666,50.92,65887.37,10.7,0.57693,0.00018,16.83585]
[1780512044587,50.92,65888.15,10.7,0.57707,0.00018,16.83488]
[1780512044877,50.92,65888.15,10.7,0.57707,0.00018,16.83488]
[1780512044960,50.92,65894.76,10.7,0.57825,0.00018,16.82662]
[1780512046007,50.92,65894.76,10.7,0.57825,0.00018,16.82662]
[1780512047362,50.92,65894.75,10.7,0.57825,0.00018,16.82661]
[1780512047396,50.92,65894.75,10.7,0.57825,0.00018,16.82661]
[1780512047403,50.92,65894.75,10.7,0.57825,0.00018,16.82661]
[1780512047464,50.92,65894.75,10.7,0.57825,0.00018,16.82661]
[1780512047524,50.9,65895.36,10.7,0.57838,0.00018,16.82567]
[1780512048708,50.9,65895.36,10.7,0.57838,0.00018,16.82567]
[1780512049142,50.9,65895.36,10.7,0.57838,0.00018,16.82567]
[1780512049116,50.9,65902.33,10.7,0.57963,0.00018,16.81677]
[1780512049726,50.9,65902.33,10.7,0.57963,0.00018,16.81677]
[1780512050605,50.9,65904.97,10.7,0.5801,0.00018,16.81335]
[1780512050936,50.9,65904.97,10.7,0.5801,0.00018,16.81335]
[1780512051018,50.9,65908.34,10.7,0.5807,0.00018,16.80895]
[1780512051982,50.9,65915.57,10.7,0.58199,0.00018,16.79939]
[1780512052937,50.9,65915.57,10.7,0.58199,0.00018,16.79939]
[1780512052981,50.9,65923.39,10.7,0.58339,0.00018,16.78885]
[1780512053247,50.9,65920.37,10.7,0.58285,0.00018,16.79294]
[1780512054920,50.9,65920.37,10.7,0.58285,0.00018,16.79294]
[1780512054958,50.9,65915.26,10.7,0.58194,0.00018,16.79979]
[1780512056895,50.9,65914.99,10.7,0.58189,0.00018,16.80015]
[1780512056982,50.9,65914.99,10.7,0.58189,0.00018,16.80015]
[1780512057064,50.9,65914.09,10.7,0.58173,0.00018,16.80134]
[1780512057672,50.9,65914.09,10.7,0.58173,0.00018,16.80134]
[1780512057696,50.9,65914.09,10.7,0.58173,0.00018,16.80134]
[1780512057716,50.9,65914.09,10.7,0.58173,0.00018,16.80134]
[1780512058007,50.9,65914.09,10.7,0.58173,0.00018,16.80134]
[1780512058035,50.9,65905.79,10.7,0.58025,0.00018,16.81226]
[1780512058490,50.9,65905.79,10.7,0.58025,0.00018,16.81226]
[1780512059147,50.9,65905.79,10.7,0.58025,0.00018,16.81226]
[1780512058577,50.9,65894.74,10.7,0.57827,0.00018,16.82644]
[1780512059759,50.9,65894.74,10.7,0.57827,0.00018,16.82644]
[1780512060282,50.9,65892.26,10.7,0.57783,0.00018,16.82957]
[1780512060300,50.9,65892.26,10.7,0.57783,0.00018,16.82957]
[1780512060567,50.9,65892.26,10.7,0.57783,0.00018,16.82957]
[1780512060760,50.9,65892.26,10.7,0.57783,0.00018,16.82957]
[1780512060839,50.9,65892.83,10.7,0.57793,0.00018,16.82886]
[1780512061374,50.9,65892.83,10.7,0.57793,0.00018,16.82886]
[1780512061747,50.9,65892.83,10.7,0.57793,0.00018,16.82886]
[1780512061825,50.9,65904.46,10.7,0.58001,0.00018,16.81402]
[1780512063053,50.9,65904.46,10.7,0.58001,0.00018,16.81402]
[1780512063056,50.9,65909.46,10.7,0.5809,0.00018,16.80749]
[1780512063630,50.9,65909.46,10.7,0.5809,0.00018,16.80749]
[1780512063717,50.9,65914.84,10.7,0.58186,0.00018,16.80038]
[1780512064245,50.9,65914.84,10.7,0.58186,0.00018,16.80038]
[1780512064865,50.9,65914.84,10.7,0.58186,0.00018,16.80038]
[1780512064966,50.9,65918.49,10.7,0.58251,0.00018,16.7955]
[1780512065609,50.9,65918.49,10.7,0.58251,0.00018,16.7955]
[1780512067950,50.9,65923.42,10.7,0.58339,0.00018,16.78885]
[1780512067992,50.9,65923.42,10.7,0.58339,0.00018,16.78885]
[1780512068002,50.9,65923.42,10.7,0.58339,0.00018,16.78885]
[1780512068036,50.9,65926.38,10.7,0.58392,0.00018,16.78481]
[1780512069360,50.9,65930.15,10.7,0.58459,0.00018,16.77963]
[1780512070555,50.9,65930.15,10.7,0.58459,0.00018,16.77963]
[1780512074593,50.9,65932.03,10.7,0.58492,0.00018,16.77704]
[1780512075402,50.9,65935.29,10.7,0.5855,0.00018,16.77249]
[1780512076409,50.9,65938.58,10.7,0.58609,0.00018,16.76784]
[1780512079234,50.9,65939.46,10.7,0.58625,0.00018,16.76657]
[1780512079430,50.9,65934.62,10.7,0.58539,0.00018,16.77336]
[1780512080760,50.9,65934.62,10.7,0.58539,0.00018,16.77336]
[1780512081261,50.89,65932.95,10.7,0.58509,0.00018,16.77567]
[1780512082392,50.89,65932.09,10.7,0.58494,0.00018,16.77685]
[1780512083554,50.89,65931.47,10.7,0.58483,0.00018,16.77769]
[1780512085411,50.89,65933.98,10.7,0.58528,0.00018,16.77416]
[1780512085472,50.89,65938.8,10.7,0.58614,0.00018,16.76737]
[1780512086265,50.89,65938.8,10.7,0.58614,0.00018,16.76737]
[1780512086573,50.89,65938.8,10.7,0.58614,0.00018,16.76737]
[1780512086705,50.89,65938.8,10.7,0.58614,0.00018,16.76737]
[1780512086800,50.89,65945.89,10.7,0.58741,0.00018,16.75728]
[1780512088147,50.89,65945.89,10.7,0.58741,0.00018,16.75728]
[1780512088206,50.89,65947.87,10.7,0.58776,0.00018,16.7544]
[1780512088324,50.89,65947.87,10.7,0.58776,0.00018,16.7544]
[1780512089007,50.89,65947.87,10.7,0.58776,0.00018,16.7544]
[1780512089013,50.89,65950.96,10.7,0.58831,0.00018,16.74993]
[1780512089725,50.89,65950.96,10.7,0.58831,0.00018,16.74993]
[1780512090183,50.89,65950.96,10.7,0.58831,0.00018,16.74993]
[1780512089738,50.89,65955.59,10.7,0.58913,0.00018,16.74317]
[1780512094535,50.89,65950.97,10.7,0.58833,0.00018,16.74601]
[1780512099570,50.88,65953.49,10.7,0.58878,0.00018,16.74231]
[1780512101584,50.88,65956.8,10.7,0.58937,0.00018,16.73744]
[1780512104739,50.88,65963.88,10.7,0.59062,0.00018,16.72692]
[1780512105411,50.88,65963.88,10.7,0.59062,0.00018,16.72692]
[1780512106087,50.88,65963.88,10.7,0.59062,0.00018,16.72692]
[1780512107232,50.88,65961.88,10.7,0.59027,0.00018,16.72991]
[1780512106620,50.88,65958.61,10.7,0.58969,0.00018,16.73475]
[1780512107278,50.88,65958.61,10.7,0.58969,0.00018,16.73475]
[1780512107648,50.88,65958.61,10.7,0.58969,0.00018,16.73475]
[1780512107658,50.88,65958.61,10.7,0.58969,0.00018,16.73475]
[1780512107659,50.88,65958.61,10.7,0.58969,0.00018,16.73475]
[1780512107934,50.88,65967.49,10.7,0.59127,0.00018,16.72149]
[1780512108265,50.88,65967.49,10.7,0.59127,0.00018,16.72149]
[1780512108899,50.88,65967.49,10.7,0.59127,0.00018,16.72149]
[1780512108905,50.88,65974.53,10.7,0.59251,0.00018,16.71079]
[1780512109549,50.88,65974.53,10.7,0.59251,0.00018,16.71079]
[1780512110213,50.88,65974.53,10.7,0.59251,0.00018,16.71079]
[1780512112862,50.88,65974.68,10.7,0.59254,0.00018,16.71058]
[1780512113300,50.88,65974.09,10.7,0.59243,0.00018,16.7115]
[1780512117981,50.89,65970.89,10.7,0.59186,0.00018,16.71642]
[1780512120663,50.89,65972.96,10.7,0.59223,0.00018,16.71329]
[1780512121586,50.89,65972.82,10.7,0.5922,0.00018,16.71351]
[1780512122590,50.89,65972.63,10.7,0.59217,0.00018,16.71381]
[1780512122754,50.89,65972.63,10.7,0.59217,0.00018,16.71381]
[1780512122825,50.89,65972.63,10.7,0.59217,0.00018,16.71381]
[1780512122832,50.89,65972.18,10.7,0.59208,0.00018,16.71451]
[1780512124112,50.89,65958.96,10.7,0.58974,0.00018,16.73434]
[1780512125756,50.89,65958.19,10.7,0.58961,0.00018,16.73546]
[1780512127280,50.89,65956.46,10.7,0.5893,0.00018,16.73801]
[1780512127880,50.89,65956.46,10.7,0.5893,0.00018,16.73801]
[1780512128068,50.89,65956.46,10.7,0.5893,0.00018,16.73801]
[1780512128142,50.89,65956.46,10.7,0.5893,0.00018,16.73801]
[1780512129195,50.89,65954.6,10.7,0.58897,0.00018,16.74074]
[1780512128777,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512129315,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512129427,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512129508,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512129692,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512130024,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512130144,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512130210,50.89,65960.35,10.7,0.58999,0.00018,16.73226]
[1780512130175,50.89,65967.79,10.7,0.59131,0.00018,16.72112]
[1780512130714,50.89,65967.79,10.7,0.59131,0.00018,16.72112]
[1780512130881,50.89,65967.79,10.7,0.59131,0.00018,16.72112]
[1780512131052,50.89,65967.79,10.7,0.59131,0.00018,16.72112]
[1780512131150,50.89,65975.58,10.7,0.59269,0.00018,16.70926]
[1780512131395,50.89,65975.58,10.7,0.59269,0.00018,16.70926]
[1780512131549,50.89,65975.58,10.7,0.59269,0.00018,16.70926]
[1780512132241,50.89,65982.34,10.7,0.59389,0.00018,16.69879]
[1780512133718,50.89,65984.62,10.7,0.59429,0.00018,16.69523]
[1780512133928,50.89,65984.62,10.7,0.59429,0.00018,16.69523]
[1780512134686,50.88,65986.1,10.7,0.59456,0.00018,16.69289]
[1780512136114,50.88,65986.32,10.7,0.5946,0.00018,16.69253]
[1780512136857,50.88,65984.43,10.7,0.59426,0.00018,16.69549]
[1780512139193,50.88,65981.54,10.7,0.59376,0.00018,16.69997]
[1780512144985,50.88,65981.06,10.7,0.59368,0.00018,16.70063]
[1780512146035,50.88,65981.61,10.7,0.59378,0.00018,16.69976]
[1780512151667,50.87,65980.26,10.7,0.59355,0.00018,16.70177]
[1780512152243,50.87,65980.26,10.7,0.59355,0.00018,16.70177]
[1780512151941,50.87,65983.9,10.7,0.59421,0.00018,16.69217]
[1780512153541,50.87,65985.08,10.7,0.59442,0.00018,16.69031]
[1780512154835,50.87,65985.56,10.7,0.59451,0.00018,16.68954]
[1780512154870,50.87,65985.56,10.7,0.59451,0.00018,16.68954]
[1780512156074,50.87,65983.35,10.7,0.59412,0.00018,16.69299]
[1780512156175,50.87,65971.04,10.7,0.59194,0.00018,16.71197]
[1780512157275,50.88,65970.83,10.7,0.59188,0.00018,16.71244]
[1780512158990,50.88,65967.23,10.7,0.59124,0.00018,16.7179]
[1780512159764,50.88,65967.23,10.7,0.59124,0.00018,16.7179]
[1780512160139,50.88,65972.3,10.7,0.59214,0.00018,16.71021]
[1780512161004,50.88,65979.89,10.7,0.59349,0.00018,16.69854]
[1780512162045,50.88,65979.89,10.7,0.59349,0.00018,16.69854]
[1780512162115,50.88,65979.89,10.7,0.59349,0.00018,16.69854]
[1780512165708,50.87,65981.03,10.7,0.5937,0.00018,16.69672]
[1780512167202,50.87,65976.06,10.7,0.59282,0.00018,16.70438]
[1780512167632,50.87,65976.06,10.7,0.59282,0.00018,16.70438]
[1780512167961,50.87,65976.06,10.7,0.59282,0.00018,16.70438]
[1780512168971,50.87,65975.76,10.7,0.59277,0.00018,16.70482]
[1780512175130,50.86,65974.45,10.7,0.59255,0.00018,16.7067]
[1780512179264,50.86,65973.49,10.7,0.59238,0.00018,16.70812]
[1780512179622,50.86,65972.07,10.7,0.59213,0.00018,16.71027]
[1780512185202,50.85,65972.8,10.7,0.59227,0.00018,16.70904]
[1780512190236,50.84,65973.41,10.7,0.59239,0.00018,16.70801]
[1780512190736,50.84,65973.41,10.7,0.59239,0.00018,16.70801]
[1780512192431,50.84,65975.35,10.7,0.59274,0.00018,16.70499]
[1780512192708,50.84,65975.35,10.7,0.59274,0.00018,16.70499]
[1780512192936,50.84,65975.35,10.7,0.59274,0.00018,16.70499]
[1780512193310,50.84,65975.35,10.7,0.59274,0.00018,16.70499]
[1780512193258,50.84,65968.2,10.7,0.59147,0.00018,16.71588]
[1780512194100,50.84,65968.2,10.7,0.59147,0.00018,16.71588]
[1780512194265,50.84,65964.02,10.7,0.59073,0.00018,16.72219]
[1780512194856,50.84,65964.02,10.7,0.59073,0.00018,16.72219]
[1780512195272,50.84,65960.89,10.7,0.59017,0.00018,16.72688]
[1780512195979,50.84,65960.89,10.7,0.59017,0.00018,16.72688]
[1780512195995,50.84,65960.89,10.7,0.59017,0.00018,16.72688]
[1780512196038,50.84,65960.89,10.7,0.59017,0.00018,16.72688]
[1780512196278,50.84,65951.64,10.7,0.58853,0.00018,16.74051]
[1780512196634,50.84,65951.64,10.7,0.58853,0.00018,16.74051]
[1780512196660,50.84,65951.64,10.7,0.58853,0.00018,16.74051]
[1780512196664,50.84,65951.64,10.7,0.58853,0.00018,16.74051]
[1780512197177,50.84,65951.64,10.7,0.58853,0.00018,16.74051]
[1780512197286,50.84,65955.06,10.7,0.58914,0.00018,16.7355]
[1780512197369,50.84,65955.06,10.7,0.58914,0.00018,16.7355]
[1780512198293,50.84,65958.68,10.7,0.58978,0.00018,16.73015]
[1780512200307,50.84,65964.82,10.7,0.59087,0.00018,16.72098]
[1780512200891,50.84,65964.82,10.7,0.59087,0.00018,16.72098]
[1780512201277,50.84,65964.82,10.7,0.59087,0.00018,16.72098]
[1780512201574,50.84,65966.73,10.7,0.59121,0.00018,16.7181]
[1780512201601,50.84,65966.84,10.7,0.59123,0.00018,16.71794]
[1780512205354,50.84,65968.05,10.7,0.59144,0.00018,16.71612]
[1780512206393,50.84,65970.32,10.7,0.59185,0.00018,16.71266]
[1780512208798,50.84,65970.57,10.7,0.5919,0.00018,16.71226]
[1780512208899,50.84,65971.37,10.7,0.59204,0.00018,16.71102]
[1780512210826,50.84,65972.04,10.7,0.59216,0.00018,16.70998]
[1780512211275,50.84,65972.04,10.7,0.59216,0.00018,16.70998]
[1780512214186,50.83,65974.96,10.7,0.5927,0.00018,16.70155]
[1780512220448,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512221388,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512221392,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512221442,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512221452,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512221460,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512222068,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512222126,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512222349,50.83,65974.18,10.7,0.59257,0.00018,16.70263]
[1780512222265,50.82,65973.59,10.7,0.59247,0.00018,16.70352]
[1780512222750,50.83,65955.51,10.7,0.58925,0.00018,16.73079]
[1780512224350,50.84,65945.92,10.7,0.58753,0.00018,16.74484]
[1780512224476,50.84,65945.02,10.7,0.58737,0.00018,16.74613]
[1780512225528,50.84,65945.02,10.7,0.58737,0.00018,16.74613]
[1780512228673,50.83,65944.29,10.7,0.58725,0.00018,16.74714]
[1780512228808,50.83,65944.29,10.7,0.58725,0.00018,16.74714]
[1780512228972,50.83,65944.29,10.7,0.58725,0.00018,16.74714]
[1780512228989,50.83,65944.29,10.7,0.58725,0.00018,16.74714]
[1780512229189,50.83,65944.29,10.7,0.58725,0.00018,16.74714]
[1780512229250,50.83,65944.29,10.7,0.58725,0.00018,16.74714]
[1780512229740,50.83,65939.56,10.7,0.58641,0.00018,16.75387]
[1780512234257,50.83,65938.17,10.7,0.58616,0.00018,16.75583]
[1780512234275,50.83,65938.17,10.7,0.58616,0.00018,16.75583]
[1780512234422,50.83,65938.14,10.7,0.58616,0.00018,16.75581]
[1780512235477,50.83,65936.3,10.7,0.58583,0.00018,16.7584]
[1780512235483,50.83,65936.3,10.7,0.58583,0.00018,16.7584]
[1780512235732,50.83,65924.32,10.7,0.5837,0.00018,16.77502]
[1780512237169,50.83,65924.32,10.7,0.5837,0.00018,16.77502]
[1780512237198,50.82,65929.66,10.7,0.58465,0.00018,16.76765]
[1780512237572,50.82,65926.25,10.7,0.58405,0.00018,16.77233]
[1780512238761,50.82,65926.25,10.7,0.58405,0.00018,16.77233]
[1780512244621,50.81,65924.13,10.7,0.58369,0.00018,16.77508]
[1780512246132,50.81,65924.13,10.7,0.58369,0.00018,16.77508]
[1780512246262,50.81,65924.13,10.7,0.58369,0.00018,16.77508]
[1780512246968,50.81,65925.7,10.7,0.58397,0.00018,16.77291]
[1780512247538,50.81,65925.11,10.7,0.58387,0.00018,16.77369]
[1780512252677,50.79,65926.98,10.7,0.58421,0.00018,16.77099]
[1780512257712,50.79,65925.04,10.7,0.58388,0.00018,16.77355]
[1780512262744,50.78,65925.91,10.7,0.58405,0.00018,16.77226]
[1780512264402,50.78,65925.92,10.7,0.58405,0.00018,16.77221]
[1780512268321,50.77,65926.27,10.7,0.58412,0.00018,16.77166]
[1780512269619,50.77,65927.36,10.7,0.58432,0.00018,16.77011]
[1780512274832,50.76,65925.53,10.7,0.58402,0.00018,16.76862]
[1780512278016,50.75,65929.27,10.7,0.5847,0.00018,16.76339]
[1780512278430,50.75,65929.27,10.7,0.5847,0.00018,16.76339]
[1780512279910,50.75,65929.84,10.7,0.5848,0.00018,16.76257]
[1780512287923,50.74,65928.21,10.7,0.58453,0.00018,16.76467]
[1780512291950,50.73,65925.2,10.7,0.584,0.00018,16.76875]
[1780512296988,50.72,65924.77,10.7,0.58393,0.00018,16.76924]
[1780512301896,50.72,65925.34,10.7,0.58404,0.00018,16.76838]
[1780512302540,50.72,65926.82,10.7,0.58431,0.00018,16.76631]
[1780512306763,50.71,65923.86,10.7,0.58379,0.00018,16.77031]
[1780512308089,50.71,65925.7,10.7,0.58412,0.00018,16.76776]
[1780512308228,50.71,65925.7,10.7,0.58412,0.00018,16.76776]
[1780512309075,50.7,65933.23,10.7,0.58547,0.00018,16.75723]
[1780512310485,50.7,65935.7,10.7,0.58592,0.00018,16.75373]
[1780512310624,50.7,65935.7,10.7,0.58592,0.00018,16.75373]
[1780512310859,50.7,65935.7,10.7,0.58592,0.00018,16.75373]
[1780512310961,50.7,65935.7,10.7,0.58592,0.00018,16.75373]
[1780512312484,50.7,65933.71,10.7,0.58556,0.00018,16.75651]
[1780512315871,50.7,65929.24,10.7,0.58477,0.00018,16.76272]
[1780512320916,50.69,65926.08,10.7,0.58421,0.00018,16.76702]
[1780512326067,50.68,65923.96,10.7,0.58385,0.00018,16.76982]
[1780512327053,50.68,65926.17,10.7,0.58424,0.00018,16.76678]
[1780512327241,50.68,65926.17,10.7,0.58424,0.00018,16.76678]
[1780512330222,50.68,65922.8,10.7,0.58365,0.00018,16.77134]
[1780512335257,50.67,65923.3,10.7,0.58376,0.00018,16.76667]
[1780512336689,50.67,65925.71,10.7,0.5842,0.00018,16.76332]
[1780512337351,50.66,65931.28,10.7,0.5852,0.00018,16.75555]
[1780512338203,50.66,65931.28,10.7,0.5852,0.00018,16.75555]
[1780512338281,50.66,65935.92,10.7,0.58603,0.00018,16.74899]
[1780512341302,50.66,65938.94,10.7,0.58657,0.00018,16.74466]
[1780512346337,50.66,65940.38,10.7,0.58684,0.00018,16.74255]
[1780512351372,50.65,65940.85,10.7,0.58692,0.00018,16.74183]
[1780512352104,50.65,65940.85,10.7,0.58692,0.00018,16.74183]
[1780512352333,50.65,65940.85,10.7,0.58692,0.00018,16.74183]
[1780512352380,50.65,65946.4,10.7,0.58792,0.00018,16.7338]
[1780512353414,50.65,65946.4,10.7,0.58792,0.00018,16.7338]
[1780512353417,50.65,65953.02,10.7,0.5891,0.00018,16.7241]
[1780512355401,50.65,65954.19,10.7,0.58931,0.00018,16.72234]
[1780512356214,50.65,65954.19,10.7,0.58931,0.00018,16.72234]
[1780512356228,50.65,65954.19,10.7,0.58931,0.00018,16.72234]
[1780512356434,50.65,65954.19,10.7,0.58931,0.00018,16.72234]
[1780512356429,50.65,65949.7,10.7,0.58851,0.00018,16.72894]
[1780512357428,50.65,65940.34,10.7,0.58684,0.00018,16.7425]
[1780512359442,50.65,65940.96,10.7,0.58695,0.00018,16.7416]
[1780512359750,50.65,65940.96,10.7,0.58695,0.00018,16.7416]
[1780512359768,50.65,65940.96,10.7,0.58695,0.00018,16.7416]
[1780512360428,50.65,65940.96,10.7,0.58695,0.00018,16.7416]
[1780512360475,50.65,65940.96,10.7,0.58695,0.00018,16.7416]
[1780512360462,50.65,65982.87,10.7,0.59443,0.00018,16.67847]
[1780512360632,50.65,65982.87,10.7,0.59443,0.00018,16.67847]
[1780512360725,50.65,65982.87,10.7,0.59443,0.00018,16.67847]
[1780512360923,50.65,65982.87,10.7,0.59443,0.00018,16.67847]
[1780512360979,50.65,65982.87,10.7,0.59443,0.00018,16.67847]
[1780512361475,50.65,66001.02,10.7,0.59766,0.00018,16.64929]
[1780512361693,50.65,66001.02,10.7,0.59766,0.00018,16.64929]
[1780512361810,50.65,66001.02,10.7,0.59766,0.00018,16.64929]
[1780512361872,50.65,66001.02,10.7,0.59766,0.00018,16.64929]
[1780512362025,50.65,66001.02,10.7,0.59766,0.00018,16.64929]
[1780512362128,50.65,66001.02,10.7,0.59766,0.00018,16.64929]
[1780512362476,50.64,65991.33,10.7,0.59595,0.00018,16.66486]
[1780512362964,50.64,65991.33,10.7,0.59595,0.00018,16.66486]
[1780512363484,50.62,65993.27,10.7,0.59632,0.00018,16.66151]
[1780512363690,50.62,65993.27,10.7,0.59632,0.00018,16.66151]
[1780512364188,50.62,65993.27,10.7,0.59632,0.00018,16.66151]
[1780512364491,50.61,65990.31,10.7,0.59581,0.00018,16.66604]
[1780512364695,50.61,65990.31,10.7,0.59581,0.00018,16.66604]
[1780512365303,50.61,65990.31,10.7,0.59581,0.00018,16.66604]
[1780512365566,50.6,65988.39,10.7,0.59549,0.00018,16.66886]
[1780512366007,50.6,65988.39,10.7,0.59549,0.00018,16.66886]
[1780512366296,50.6,65988.39,10.7,0.59549,0.00018,16.66886]
[1780512366303,50.6,65988.39,10.7,0.59549,0.00018,16.66886]
[1780512366505,50.58,65984.02,10.7,0.59474,0.00018,16.67561]
[1780512366666,50.58,65984.02,10.7,0.59474,0.00018,16.67561]
[1780512367284,50.58,65984.02,10.7,0.59474,0.00018,16.67561]
[1780512368029,50.58,65982.03,10.7,0.59438,0.00018,16.67873]
[1780512368520,50.58,65973.94,10.7,0.59294,0.00018,16.69135]
[1780512369746,50.58,65974.87,10.7,0.59311,0.00018,16.6899]
[1780512370000,50.58,65974.87,10.7,0.59311,0.00018,16.6899]
[1780512370498,50.58,65974.87,10.7,0.59311,0.00018,16.6899]
[1780512370537,50.58,65985.62,10.7,0.59503,0.00018,16.67299]
[1780512370747,50.58,65985.62,10.7,0.59503,0.00018,16.67299]
[1780512371095,50.58,65985.62,10.7,0.59503,0.00018,16.67299]
[1780512372797,50.58,65986.0,10.7,0.5951,0.00018,16.67237]
[1780512373322,50.58,65986.0,10.7,0.5951,0.00018,16.67237]
[1780512374769,50.58,65986.1,10.7,0.59512,0.00018,16.67218]
[1780512374779,50.58,65986.1,10.7,0.59512,0.00018,16.67218]
[1780512374887,50.58,65986.1,10.7,0.59512,0.00018,16.67218]
[1780512375983,50.57,65986.2,10.7,0.59514,0.00018,16.67201]
[1780512376186,50.57,65986.2,10.7,0.59514,0.00018,16.67201]
[1780512376269,50.57,65986.2,10.7,0.59514,0.00018,16.67201]
[1780512376274,50.57,65986.2,10.7,0.59514,0.00018,16.67201]
[1780512376288,50.57,66014.58,10.7,0.60019,0.00018,16.62544]
[1780512376973,50.57,66014.58,10.7,0.60019,0.00018,16.62544]
[1780512377272,50.57,66014.58,10.7,0.60019,0.00018,16.62544]
[1780512377357,50.57,66019.3,10.7,0.60103,0.00018,16.61741]
[1780512377585,50.57,66019.3,10.7,0.60103,0.00018,16.61741]
[1780512377811,50.57,66019.3,10.7,0.60103,0.00018,16.61741]
[1780512377900,50.57,66019.3,10.7,0.60103,0.00018,16.61741]
[1780512378204,50.57,66019.3,10.7,0.60103,0.00018,16.61741]
[1780512378537,50.57,66027.75,10.7,0.60253,0.00018,16.60288]
[1780512378658,50.57,66027.75,10.7,0.60253,0.00018,16.60288]
[1780512379600,50.56,66032.25,10.7,0.60334,0.00018,16.5949]
[1780512380619,50.56,66032.25,10.7,0.60334,0.00018,16.5949]
[1780512380639,50.56,66032.25,10.7,0.60334,0.00018,16.5949]
[1780512381043,50.56,66032.25,10.7,0.60334,0.00018,16.5949]
[1780512381536,50.56,66032.25,10.7,0.60334,0.00018,16.5949]
[1780512382406,50.55,66033.62,10.7,0.6036,0.00018,16.59232]
[1780512382433,50.55,66036.48,10.7,0.6041,0.00018,16.58729]
[1780512383136,50.55,66036.48,10.7,0.6041,0.00018,16.58729]
[1780512383274,50.55,66026.17,10.7,0.60228,0.00018,16.60526]
[1780512383638,50.55,66026.17,10.7,0.60228,0.00018,16.60526]
[1780512383703,50.55,66023.3,10.7,0.60177,0.00018,16.6102]
[1780512384999,50.55,66023.3,10.7,0.60177,0.00018,16.6102]
[1780512385419,50.55,66023.3,10.7,0.60177,0.00018,16.6102]
[1780512385432,50.55,66023.3,10.7,0.60177,0.00018,16.6102]
[1780512385438,50.55,66020.09,10.7,0.6012,0.00018,16.61566]
[1780512386086,50.55,66020.09,10.7,0.6012,0.00018,16.61566]
[1780512386474,50.55,66017.4,10.7,0.60073,0.00018,16.62023]
[1780512386623,50.55,66017.4,10.7,0.60073,0.00018,16.62023]
[1780512388280,50.55,66016.79,10.7,0.60062,0.00018,16.62126]
[1780512388590,50.54,66014.08,10.7,0.60015,0.00018,16.62573]
[1780512389163,50.54,66014.08,10.7,0.60015,0.00018,16.62573]
[1780512389171,50.54,66015.95,10.7,0.60048,0.00018,16.62256]
[1780512389674,50.54,66015.95,10.7,0.60048,0.00018,16.62256]
[1780512389737,50.54,66015.6,10.7,0.60042,0.00018,16.62315]
[1780512390923,50.54,66015.6,10.7,0.60042,0.00018,16.62315]
[1780512391482,50.54,66010.48,10.7,0.59953,0.00018,16.62782]
[1780512392187,50.54,66010.48,10.7,0.59953,0.00018,16.62782]
[1780512393430,50.54,66011.74,10.7,0.59976,0.00018,16.62569]
[1780512393518,50.54,66011.74,10.7,0.59976,0.00018,16.62569]
[1780512394208,50.54,66010.95,10.7,0.59962,0.00018,16.627]
[1780512394226,50.54,66010.95,10.7,0.59962,0.00018,16.627]
[1780512394294,50.54,66013.72,10.7,0.60011,0.00018,16.62232]
[1780512394682,50.54,66013.72,10.7,0.60011,0.00018,16.62232]
[1780512394860,50.54,66013.72,10.7,0.60011,0.00018,16.62232]
[1780512394948,50.54,66024.06,10.7,0.60195,0.00018,16.60469]
[1780512395775,50.54,66024.06,10.7,0.60195,0.00018,16.60469]
[1780512396276,50.54,66024.06,10.7,0.60195,0.00018,16.60469]
[1780512396294,50.54,66023.28,10.7,0.60181,0.00018,16.60603]
[1780512396830,50.54,66023.28,10.7,0.60181,0.00018,16.60603]
[1780512396971,50.54,66023.28,10.7,0.60181,0.00018,16.60603]
[1780512397061,50.54,66023.28,10.7,0.60181,0.00018,16.60603]
[1780512397095,50.54,66027.35,10.7,0.60253,0.00018,16.599]
[1780512398644,50.54,66029.98,10.7,0.603,0.00018,16.59443]
[1780512399206,50.54,66029.98,10.7,0.603,0.00018,16.59443]
[1780512399287,50.54,66029.27,10.7,0.60287,0.00018,16.59567]
[1780512399744,50.54,66021.45,10.7,0.60149,0.00018,16.60916]
[1780512401090,50.54,66017.38,10.7,0.60076,0.00018,16.6161]
[1780512403124,50.54,66019.22,10.7,0.60109,0.00018,16.61297]
[1780512403478,50.54,66019.22,10.7,0.60109,0.00018,16.61297]
[1780512403563,50.54,66017.57,10.7,0.6008,0.00018,16.61576]
[1780512406866,50.53,66016.77,10.7,0.60066,0.00018,16.6171]
[1780512406984,50.53,66013.73,10.7,0.60012,0.00018,16.62222]
[1780512408276,50.53,66013.73,10.7,0.60012,0.00018,16.62222]
[1780512408378,50.53,66008.56,10.7,0.5992,0.00018,16.63089]
[1780512408756,50.53,66008.56,10.7,0.5992,0.00018,16.63089]
[1780512408992,50.53,66008.56,10.7,0.5992,0.00018,16.63089]
[1780512409995,50.53,66010.07,10.7,0.59947,0.00018,16.62835]
[1780512410280,50.53,66010.07,10.7,0.59947,0.00018,16.62835]
[1780512410369,50.53,66016.24,10.7,0.60057,0.00018,16.61793]
[1780512411523,50.53,66016.24,10.7,0.60057,0.00018,16.61793]
[1780512411646,50.53,66016.4,10.7,0.6006,0.00018,16.61766]
[1780512411673,50.53,66016.4,10.7,0.6006,0.00018,16.61766]
[1780512411828,50.53,66016.56,10.7,0.60063,0.00018,16.61738]
[1780512412856,50.53,66016.56,10.7,0.60063,0.00018,16.61738]
[1780512413193,50.53,66016.56,10.7,0.60063,0.00018,16.61738]
[1780512413223,50.53,66016.56,10.7,0.60063,0.00018,16.61738]
[1780512413370,50.53,66016.56,10.7,0.60063,0.00018,16.61738]
[1780512413499,50.53,66011.69,10.7,0.59977,0.00018,16.62558]
[1780512414098,50.53,66011.69,10.7,0.59977,0.00018,16.62558]
[1780512414330,50.53,66011.69,10.7,0.59977,0.00018,16.62558]
[1780512414566,50.53,65998.55,10.7,0.59743,0.00018,16.64737]
[1780512414966,50.53,65998.55,10.7,0.59743,0.00018,16.64737]
[1780512415029,50.53,65998.55,10.7,0.59743,0.00018,16.64737]
[1780512415483,50.53,65998.55,10.7,0.59743,0.00018,16.64737]
[1780512415580,50.53,65990.53,10.7,0.596,0.00018,16.66037]
[1780512416379,50.53,65990.53,10.7,0.596,0.00018,16.66037]
[1780512416381,50.53,65997.17,10.7,0.59719,0.00018,16.64957]
[1780512416992,50.53,65997.17,10.7,0.59719,0.00018,16.64957]
[1780512417664,50.52,65997.36,10.7,0.59722,0.00018,16.64924]
[1780512418050,50.52,65997.36,10.7,0.59722,0.00018,16.64924]
[1780512418131,50.52,65997.36,10.7,0.59722,0.00018,16.64924]
[1780512418145,50.52,65997.37,10.7,0.59723,0.00018,16.6492]
[1780512419353,50.52,65997.37,10.7,0.59723,0.00018,16.6492]
[1780512420161,50.52,66000.18,10.7,0.59773,0.00018,16.64458]
[1780512420424,50.52,66000.18,10.7,0.59773,0.00018,16.64458]
[1780512420468,50.52,66002.05,10.7,0.59807,0.00018,16.64148]
[1780512423427,50.52,66004.44,10.7,0.59849,0.00018,16.63749]
[1780512423613,50.52,66004.44,10.7,0.59849,0.00018,16.63749]
[1780512423762,50.52,66003.42,10.7,0.59831,0.00018,16.63916]
[1780512424818,50.52,66003.35,10.7,0.5983,0.00018,16.63926]
[1780512425087,50.52,66003.35,10.7,0.5983,0.00018,16.63926]
[1780512427893,50.51,66005.64,10.7,0.59872,0.00018,16.63541]
[1780512428378,50.51,66005.64,10.7,0.59872,0.00018,16.63541]
[1780512429322,50.51,66005.18,10.7,0.59863,0.00018,16.63616]
[1780512430427,50.51,66004.62,10.7,0.59854,0.00018,16.63708]
[1780512430750,50.51,66003.83,10.7,0.5984,0.00018,16.63837]
[1780512431359,50.51,66003.83,10.7,0.5984,0.00018,16.63837]
[1780512431524,50.51,66003.83,10.7,0.5984,0.00018,16.63837]
[1780512431669,50.51,66004.49,10.7,0.59852,0.00018,16.63726]
[1780512431794,50.51,66004.49,10.7,0.59852,0.00018,16.63726]
[1780512437007,50.5,66002.97,10.7,0.59826,0.00018,16.63967]
[1780512441037,50.5,66006.39,10.7,0.59887,0.00018,16.63393]
[1780512441883,50.5,66006.39,10.7,0.59887,0.00018,16.63393]
[1780512442044,50.5,66010.73,10.7,0.59964,0.00018,16.62666]
[1780512447636,50.5,66011.31,10.7,0.59975,0.00018,16.62564]
[1780512450107,50.5,66011.29,10.7,0.59975,0.00018,16.62564]
[1780512456142,50.49,66010.67,10.7,0.59967,0.00018,16.62269]
[1780512457461,50.49,66010.67,10.7,0.59967,0.00018,16.62269]
[1780512457655,50.49,66010.67,10.7,0.59967,0.00018,16.62269]
[1780512457973,50.49,66010.83,10.7,0.59969,0.00018,16.62241]
[1780512458051,50.49,66010.83,10.7,0.59969,0.00018,16.62241]
[1780512458070,50.49,66010.83,10.7,0.59969,0.00018,16.62241]
[1780512458594,50.49,66010.83,10.7,0.59969,0.00018,16.62241]
[1780512458617,50.49,66000.28,10.7,0.59782,0.00018,16.63995]
[1780512459334,50.49,66000.28,10.7,0.59782,0.00018,16.63995]
[1780512459429,50.49,65992.26,10.7,0.59639,0.00018,16.65302]
[1780512462597,50.49,65989.99,10.7,0.59599,0.00018,16.65665]
[1780512463975,50.49,65992.12,10.7,0.59637,0.00018,16.65317]
[1780512464080,50.49,65992.12,10.7,0.59637,0.00018,16.65317]
[1780512464198,50.48,65985.11,10.7,0.59512,0.00018,16.66442]
[1780512465233,50.48,65985.11,10.7,0.59512,0.00018,16.66442]
[1780512465397,50.48,65982.04,10.7,0.59458,0.00018,16.66927]
[1780512466641,50.48,65982.04,10.7,0.59458,0.00018,16.66927]
[1780512467140,50.48,65983.41,10.7,0.59482,0.00018,16.66709]
[1780512468725,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469049,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469176,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469424,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469521,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469549,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469653,50.48,65983.65,10.7,0.59487,0.00018,16.66669]
[1780512469568,50.48,65973.09,10.7,0.59298,0.00018,16.68328]
[1780512470193,50.48,65973.09,10.7,0.59298,0.00018,16.68328]
[1780512470880,50.48,65970.24,10.7,0.59248,0.00018,16.68766]
[1780512471396,50.48,65970.24,10.7,0.59248,0.00018,16.68766]
[1780512472260,50.47,65965.6,10.7,0.59165,0.00018,16.69472]
[1780512473197,50.47,65965.6,10.7,0.59165,0.00018,16.69472]
[1780512473855,50.47,65964.01,10.7,0.59137,0.00018,16.69713]
[1780512474592,50.47,65966.28,10.7,0.59178,0.00018,16.69362]
[1780512475365,50.47,65966.28,10.7,0.59178,0.00018,16.69362]
[1780512479579,50.47,65966.66,10.7,0.59185,0.00018,16.693]
[1780512479815,50.47,65966.73,10.7,0.59187,0.00018,16.69289]
[1780512480315,50.47,65957.95,10.7,0.59029,0.00018,16.70623]
[1780512481590,50.46,65951.56,10.7,0.58915,0.00018,16.71576]
[1780512481957,50.46,65951.56,10.7,0.58915,0.00018,16.71576]
[1780512482306,50.46,65951.56,10.7,0.58915,0.00018,16.71576]
[1780512483004,50.46,65950.3,10.7,0.58892,0.00018,16.71763]
[1780512484614,50.46,65947.63,10.7,0.58845,0.00018,16.72157]
[1780512486358,50.46,65956.49,10.7,0.59004,0.00018,16.70838]
[1780512486806,50.46,65956.49,10.7,0.59004,0.00018,16.70838]
[1780512490715,50.46,65958.0,10.7,0.59032,0.00018,16.70601]
[1780512492256,50.46,65957.48,10.7,0.59023,0.00018,16.70678]
[1780512492952,50.45,65958.75,10.7,0.59046,0.00018,16.70485]
[1780512495478,50.45,65961.89,10.7,0.59102,0.00018,16.70007]
[1780512495861,50.45,65961.57,10.7,0.59097,0.00018,16.70054]
[1780512496019,50.45,65961.57,10.7,0.59097,0.00018,16.70054]
[1780512496436,50.45,65963.47,10.7,0.59131,0.00018,16.69763]
[1780512497091,50.45,65963.47,10.7,0.59131,0.00018,16.69763]
[1780512497444,50.45,65970.17,10.7,0.59251,0.00018,16.68733]
[1780512498033,50.45,65970.17,10.7,0.59251,0.00018,16.68733]
[1780512498040,50.45,65970.17,10.7,0.59251,0.00018,16.68733]
[1780512498416,50.45,65970.17,10.7,0.59251,0.00018,16.68733]
[1780512498451,50.45,65978.2,10.7,0.59395,0.00018,16.67478]
[1780512498896,50.45,65978.2,10.7,0.59395,0.00018,16.67478]
[1780512499051,50.45,65978.2,10.7,0.59395,0.00018,16.67478]
[1780512499458,50.45,65985.31,10.7,0.59522,0.00018,16.6635]
[1780512501012,50.45,65984.55,10.7,0.59508,0.00018,16.66471]
[1780512501343,50.45,65984.55,10.7,0.59508,0.00018,16.66471]
[1780512501475,50.45,65980.65,10.7,0.59439,0.00018,16.6709]
[1780512501730,50.45,65980.65,10.7,0.59439,0.00018,16.6709]
[1780512503095,50.45,65979.93,10.7,0.59426,0.00018,16.672]
[1780512503118,50.45,65979.93,10.7,0.59426,0.00018,16.672]
[1780512504215,50.44,65982.43,10.7,0.59471,0.00018,16.66801]
[1780512505698,50.44,65984.29,10.7,0.59504,0.00018,16.66504]
[1780512506509,50.44,65981.42,10.7,0.59453,0.00018,16.66959]
[1780512507402,50.44,65981.42,10.7,0.59453,0.00018,16.66959]
[1780512508653,50.44,65982.96,10.7,0.59481,0.00018,16.66714]
[1780512508665,50.44,65979.82,10.7,0.59425,0.00018,16.67211]
[1780512509436,50.44,65979.82,10.7,0.59425,0.00018,16.67211]
[1780512509701,50.44,65979.82,10.7,0.59425,0.00018,16.67211]
[1780512509529,50.44,65979.47,10.7,0.59419,0.00018,16.67265]
[1780512510184,50.44,65979.47,10.7,0.59419,0.00018,16.67265]
[1780512510537,50.44,65981.61,10.7,0.59457,0.00018,16.66923]
[1780512511174,50.44,65981.61,10.7,0.59457,0.00018,16.66923]
[1780512512902,50.44,65983.33,10.7,0.5949,0.00018,16.66256]
[1780512513558,50.44,65979.41,10.7,0.5942,0.00018,16.66877]
[1780512514135,50.44,65979.41,10.7,0.5942,0.00018,16.66877]
[1780512514797,50.44,65977.33,10.7,0.59383,0.00018,16.67204]
[1780512514906,50.44,65977.33,10.7,0.59383,0.00018,16.67204]
[1780512515706,50.44,65969.3,10.7,0.59239,0.00018,16.68456]
[1780512516307,50.44,65969.3,10.7,0.59239,0.00018,16.68456]
[1780512522257,50.44,65967.82,10.7,0.59212,0.00018,16.68688]
[1780512522622,50.44,65963.22,10.7,0.5913,0.00018,16.69394]
[1780512523628,50.44,65959.36,10.7,0.5906,0.00018,16.69979]
[1780512528667,50.43,65959.36,10.7,0.59061,0.00018,16.69972]
[1780512529675,50.43,65962.47,10.7,0.59117,0.00018,16.69499]
[1780512531689,50.43,65965.87,10.7,0.59178,0.00018,16.68977]
[1780512536724,50.43,65965.88,10.7,0.59179,0.00018,16.6897]
[1780512541924,50.43,65963.99,10.7,0.59146,0.00018,16.69256]
[1780512542101,50.43,65963.99,10.7,0.59146,0.00018,16.69256]
[1780512542193,50.43,65963.99,10.7,0.59146,0.00018,16.69256]
[1780512542215,50.42,65963.0,10.7,0.59128,0.00018,16.69405]
[1780512543418,50.42,65963.0,10.7,0.59128,0.00018,16.69405]
[1780512543667,50.42,65963.0,10.7,0.59128,0.00018,16.69405]
[1780512543703,50.42,65957.35,10.7,0.59027,0.00018,16.70262]
[1780512544781,50.43,65945.41,10.7,0.58812,0.00018,16.72037]
[1780512546794,50.43,65943.71,10.7,0.58781,0.00018,16.72287]
[1780512550823,50.43,65940.67,10.7,0.58727,0.00018,16.72729]
[1780512553364,50.43,65934.39,10.7,0.58614,0.00018,16.73632]
[1780512555163,50.43,65932.97,10.7,0.58588,0.00018,16.73834]
[1780512555914,50.43,65933.95,10.7,0.58606,0.00018,16.73693]
[1780512558762,50.42,65933.03,10.7,0.5859,0.00018,16.73824]
[1780512559173,50.42,65932.87,10.7,0.58587,0.00018,16.73846]
[1780512559871,50.42,65933.22,10.7,0.58593,0.00018,16.73795]
[1780512559876,50.42,65933.22,10.7,0.58593,0.00018,16.73795]
[1780512560331,50.42,65933.22,10.7,0.58593,0.00018,16.73795]
[1780512560917,50.42,65924.97,10.7,0.58445,0.00018,16.74957]
[1780512561923,50.42,65921.7,10.7,0.58386,0.00018,16.75411]
[1780512563011,50.42,65921.7,10.7,0.58386,0.00018,16.75411]
[1780512563560,50.42,65921.7,10.7,0.58386,0.00018,16.75411]
[1780512563943,50.42,65920.7,10.7,0.58368,0.00018,16.75546]
[1780512564011,50.42,65919.03,10.7,0.58338,0.00018,16.75777]
[1780512565303,50.42,65919.03,10.7,0.58338,0.00018,16.75777]
[1780512565920,50.42,65921.34,10.7,0.5838,0.00018,16.75456]
[1780512568998,50.42,65920.61,10.7,0.58367,0.00018,16.75557]
[1780512570435,50.42,65920.42,10.7,0.58364,0.00018,16.75583]
[1780512570490,50.42,65920.42,10.7,0.58364,0.00018,16.75583]
[1780512570651,50.42,65920.42,10.7,0.58364,0.00018,16.75583]
[1780512570745,50.42,65915.08,10.7,0.58267,0.00018,16.76314]
[1780512570991,50.42,65923.65,10.7,0.58422,0.00018,16.75135]
[1780512571922,50.42,65923.65,10.7,0.58422,0.00018,16.75135]
[1780512571941,50.42,65923.65,10.7,0.58422,0.00018,16.75135]
[1780512571998,50.42,65931.0,10.7,0.58556,0.00018,16.73711]
[1780512573736,50.42,65931.0,10.7,0.58556,0.00018,16.73711]
[1780512573794,50.42,65931.0,10.7,0.58556,0.00018,16.73711]
[1780512573005,50.42,65934.3,10.7,0.58615,0.00018,16.7324]
[1780512573854,50.42,65934.3,10.7,0.58615,0.00018,16.7324]
[1780512574012,50.41,65941.19,10.7,0.58739,0.00018,16.72247]
[1780512574983,50.41,65941.19,10.7,0.58739,0.00018,16.72247]
[1780512576306,50.41,65943.81,10.7,0.58787,0.00018,16.71864]
[1780512577013,50.41,65942.92,10.7,0.58771,0.00018,16.71989]
[1780512579382,50.41,65943.67,10.7,0.58785,0.00018,16.71875]
[1780512579669,50.41,65943.67,10.7,0.58785,0.00018,16.71875]
[1780512580054,50.4,65938.45,10.7,0.58692,0.00018,16.7263]
[1780512581062,50.41,65932.67,10.7,0.58588,0.00018,16.73459]
[1780512582326,50.41,65932.67,10.7,0.58588,0.00018,16.73459]
[1780512582890,50.4,65930.2,10.7,0.58543,0.00018,16.73808]
[1780512587326,50.4,65930.5,10.7,0.58549,0.00018,16.73763]
[1780512587402,50.4,65930.5,10.7,0.58549,0.00018,16.73763]
[1780512587462,50.4,65930.5,10.7,0.58549,0.00018,16.73763]
[1780512587642,50.4,65930.5,10.7,0.58549,0.00018,16.73763]
[1780512587970,50.4,65930.58,10.7,0.5855,0.00018,16.73751]
[1780512587971,50.4,65930.58,10.7,0.5855,0.00018,16.73751]
[1780512588695,50.4,65930.58,10.7,0.5855,0.00018,16.73751]
[1780512588732,50.4,65927.39,10.7,0.58493,0.00018,16.742]
[1780512588834,50.4,65927.39,10.7,0.58493,0.00018,16.742]
[1780512590170,50.4,65927.8,10.7,0.58501,0.00018,16.74142]
[1780512590269,50.4,65933.97,10.7,0.58612,0.00018,16.73265]
[1780512591131,50.4,65938.16,10.7,0.58687,0.00018,16.72662]
[1780512594628,50.4,65938.08,10.7,0.58686,0.00018,16.72671]
[1780512594673,50.4,65938.08,10.7,0.58686,0.00018,16.72671]
[1780512595005,50.4,65938.14,10.7,0.58687,0.00018,16.72662]
[1780512595743,50.4,65938.14,10.7,0.58687,0.00018,16.72662]
[1780512595806,50.39,65933.18,10.7,0.58598,0.00018,16.73373]
[1780512596774,50.39,65933.18,10.7,0.58598,0.00018,16.73373]
[1780512597500,50.39,65930.57,10.7,0.58551,0.00018,16.73743]
[1780512597615,50.39,65930.57,10.7,0.58551,0.00018,16.73743]
[1780512597624,50.39,65931.05,10.7,0.5856,0.00018,16.73674]
[1780512598091,50.39,65931.05,10.7,0.5856,0.00018,16.73674]
[1780512598122,50.39,65931.05,10.7,0.5856,0.00018,16.73674]
[1780512598201,50.39,65931.05,10.7,0.5856,0.00018,16.73674]
[1780512598219,50.39,65931.05,10.7,0.5856,0.00018,16.73674]
[1780512598411,50.39,65931.05,10.7,0.5856,0.00018,16.73674]
[1780512598481,50.39,65926.1,10.7,0.58471,0.00018,16.74371]
[1780512598878,50.39,65926.1,10.7,0.58471,0.00018,16.74371]
[1780512598984,50.39,65926.1,10.7,0.58471,0.00018,16.74371]
[1780512599160,50.39,65926.1,10.7,0.58471,0.00018,16.74371]
[1780512599237,50.39,65926.1,10.7,0.58471,0.00018,16.74371]
[1780512599510,50.39,65929.15,10.7,0.58526,0.00018,16.73941]
[1780512600231,50.39,65929.15,10.7,0.58526,0.00018,16.73941]
[1780512600351,50.39,65934.75,10.7,0.58627,0.00018,16.73144]
[1780512606124,50.39,65936.77,10.7,0.58664,0.00018,16.72852]
[1780512608674,50.39,65936.14,10.7,0.58652,0.00018,16.72942]
[1780512609142,50.39,65936.37,10.7,0.58656,0.00018,16.72908]
[1780512609247,50.39,65936.37,10.7,0.58656,0.00018,16.72908]
[1780512609311,50.39,65936.37,10.7,0.58656,0.00018,16.72908]
[1780512610235,50.39,65935.87,10.7,0.58648,0.00018,16.7298]
[1780512610674,50.39,65935.87,10.7,0.58648,0.00018,16.7298]
[1780512610750,50.39,65941.13,10.7,0.58742,0.00018,16.72219]
[1780512611631,50.39,65945.37,10.7,0.58819,0.00018,16.71599]
[1780512613340,50.39,65948.0,10.7,0.58866,0.00018,16.71211]
[1780512614069,50.39,65947.97,10.7,0.58866,0.00018,16.71215]
[1780512614075,50.39,65947.97,10.7,0.58866,0.00018,16.71215]
[1780512614752,50.39,65947.97,10.7,0.58866,0.00018,16.71215]
[1780512614790,50.39,65947.97,10.7,0.58866,0.00018,16.71215]
[1780512615063,50.39,65948.42,10.7,0.58874,0.00018,16.71147]
[1780512615818,50.39,65948.42,10.7,0.58874,0.00018,16.71147]
[1780512615692,50.38,65955.79,10.7,0.59006,0.00018,16.70046]
[1780512616307,50.38,65960.39,10.7,0.59089,0.00018,16.69349]
[1780512618374,50.38,65963.16,10.7,0.59139,0.00018,16.68926]
[1780512618583,50.38,65963.16,10.7,0.59139,0.00018,16.68926]
[1780512618662,50.38,65962.49,10.7,0.59127,0.00018,16.69027]
[1780512619588,50.38,65957.08,10.7,0.5903,0.00018,16.69848]
[1780512620336,50.38,65953.04,10.7,0.58957,0.00018,16.70454]
[1780512623362,50.38,65951.78,10.7,0.58935,0.00018,16.7064]
[1780512627010,50.38,65948.93,10.7,0.58884,0.00018,16.71058]
[1780512627287,50.38,65948.93,10.7,0.58884,0.00018,16.71058]
[1780512629399,50.37,65942.7,10.7,0.58772,0.00018,16.71972]
[1780512630310,50.37,65942.7,10.7,0.58772,0.00018,16.71972]
[1780512630350,50.37,65942.7,10.7,0.58772,0.00018,16.71972]
[1780512630352,50.37,65942.7,10.7,0.58772,0.00018,16.71972]
[1780512631413,50.37,65949.01,10.7,0.58888,0.00018,16.70651]
[1780512631856,50.37,65949.01,10.7,0.58888,0.00018,16.70651]
[1780512632012,50.37,65949.01,10.7,0.58888,0.00018,16.70651]
[1780512632715,50.37,65959.79,10.7,0.59082,0.00018,16.69032]
[1780512633536,50.37,65965.07,10.7,0.59177,0.00018,16.68225]
[1780512634496,50.37,65965.07,10.7,0.59177,0.00018,16.68225]
[1780512636306,50.37,65965.77,10.7,0.59189,0.00018,16.68116]
[1780512636785,50.37,65965.77,10.7,0.59189,0.00018,16.68116]
[1780512637007,50.37,65965.8,10.7,0.5919,0.00018,16.68111]
[1780512641953,50.37,65966.41,10.7,0.59201,0.00018,16.68013]
[1780512642175,50.37,65966.41,10.7,0.59201,0.00018,16.68013]
[1780512643228,50.37,65966.93,10.7,0.59211,0.00018,16.67932]
[1780512643839,50.37,65966.93,10.7,0.59211,0.00018,16.67932]
[1780512646927,50.37,65968.42,10.7,0.59238,0.00018,16.677]
[1780512647004,50.37,65968.42,10.7,0.59238,0.00018,16.677]
[1780512647112,50.37,65968.42,10.7,0.59238,0.00018,16.677]
[1780512647408,50.37,65968.42,10.7,0.59238,0.00018,16.677]
[1780512647470,50.37,65968.42,10.7,0.59238,0.00018,16.677]
[1780512647525,50.37,65977.66,10.7,0.59403,0.00018,16.66254]
[1780512648731,50.37,65977.66,10.7,0.59403,0.00018,16.66254]
[1780512648830,50.37,65981.0,10.7,0.59463,0.00018,16.65725]
[1780512649401,50.37,65981.0,10.7,0.59463,0.00018,16.65725]
[1780512651944,50.37,65982.87,10.7,0.59497,0.00018,16.65426]
[1780512652817,50.37,65982.87,10.7,0.59497,0.00018,16.65426]
[1780512653168,50.37,65981.84,10.7,0.59478,0.00018,16.6559]
[1780512653216,50.37,65981.84,10.7,0.59478,0.00018,16.6559]
[1780512653254,50.37,65981.84,10.7,0.59478,0.00018,16.6559]
[1780512653573,50.37,65981.84,10.7,0.59478,0.00018,16.6559]
[1780512653596,50.36,65980.63,10.7,0.59457,0.00018,16.65782]
[1780512655145,50.36,65979.16,10.7,0.59431,0.00018,16.66013]
[1780512655183,50.36,65979.16,10.7,0.59431,0.00018,16.66013]
[1780512655209,50.36,65979.16,10.7,0.59431,0.00018,16.66013]
[1780512655366,50.36,65979.16,10.7,0.59431,0.00018,16.66013]
[1780512655582,50.36,65975.23,10.7,0.5936,0.00018,16.6663]
[1780512656801,50.36,65975.23,10.7,0.5936,0.00018,16.6663]
[1780512659611,50.35,65966.34,10.7,0.59202,0.00018,16.68001]
[1780512660141,50.35,65966.34,10.7,0.59202,0.00018,16.68001]
[1780512660618,50.35,65957.86,10.7,0.5905,0.00018,16.69296]
[1780512662501,50.35,65959.77,10.7,0.59085,0.00018,16.69002]
[1780512664029,50.35,65959.21,10.7,0.59075,0.00018,16.69083]
[1780512664535,50.35,65959.21,10.7,0.59075,0.00018,16.69083]
[1780512666214,50.35,65958.89,10.7,0.59069,0.00018,16.6913]
[1780512669272,50.34,65959.44,10.7,0.5908,0.00018,16.69039]
[1780512670114,50.34,65958.64,10.7,0.59066,0.00018,16.6916]
[1780512671402,50.34,65958.81,10.7,0.59069,0.00018,16.69133]
[1780512671745,50.34,65959.89,10.7,0.59088,0.00018,16.68968]
[1780512672703,50.34,65972.16,10.7,0.59309,0.00018,16.67072]
[1780512672920,50.34,65972.16,10.7,0.59309,0.00018,16.67072]
[1780512673710,50.34,65973.25,10.7,0.59329,0.00018,16.66902]
[1780512674634,50.34,65973.25,10.7,0.59329,0.00018,16.66902]
[1780512674717,50.34,65978.22,10.7,0.59418,0.00018,16.6612]
[1780512677853,50.34,65977.92,10.7,0.59412,0.00018,16.66167]
[1780512681853,50.34,65978.46,10.7,0.59422,0.00018,16.66081]
[1780512682703,50.34,65978.46,10.7,0.59422,0.00018,16.66081]
[1780512682775,50.34,65978.46,10.7,0.59422,0.00018,16.66081]
[1780512683787,50.34,65963.32,10.7,0.59151,0.00018,16.6844]
[1780512684266,50.34,65963.32,10.7,0.59151,0.00018,16.6844]
[1780512684793,50.34,65962.72,10.7,0.5914,0.00018,16.68531]
[1780512685493,50.34,65962.72,10.7,0.5914,0.00018,16.68531]
[1780512685801,50.34,65955.77,10.7,0.59015,0.00018,16.69586]
[1780512687329,50.33,65954.46,10.7,0.58992,0.00018,16.69782]
[1780512687382,50.33,65954.46,10.7,0.58992,0.00018,16.69782]
[1780512687776,50.33,65954.46,10.7,0.58992,0.00018,16.69782]
[1780512688002,50.33,65953.0,10.7,0.58966,0.00018,16.69999]
[1780512688665,50.33,65953.0,10.7,0.58966,0.00018,16.69999]
[1780512688822,50.33,65949.92,10.7,0.5891,0.00018,16.70458]
[1780512689615,50.33,65949.92,10.7,0.5891,0.00018,16.70458]
[1780512690807,50.33,65952.57,10.7,0.58958,0.00018,16.70061]
[1780512690836,50.33,65965.02,10.7,0.59182,0.00018,16.6817]
[1780512691085,50.33,65965.02,10.7,0.59182,0.00018,16.6817]
[1780512691843,50.33,65970.15,10.7,0.59276,0.00018,16.66981]
[1780512694864,50.33,65973.06,10.7,0.59328,0.00018,16.66527]
[1780512694994,50.33,65973.06,10.7,0.59328,0.00018,16.66527]
[1780512698897,50.32,65975.84,10.7,0.59379,0.00018,16.66081]
[1780512698892,50.32,65980.24,10.7,0.59458,0.00018,16.65381]
[1780512699900,50.32,65991.11,10.7,0.59653,0.00018,16.63631]
[1780512700550,50.32,65991.11,10.7,0.59653,0.00018,16.63631]
[1780512703394,50.32,65993.5,10.7,0.59696,0.00018,16.63238]
[1780512708299,50.32,65993.04,10.7,0.59689,0.00018,16.63307]
[1780512708826,50.32,65993.04,10.7,0.59689,0.00018,16.63307]
[1780512709662,50.31,65993.15,10.7,0.59691,0.00018,16.63287]
[1780512709932,50.31,65993.15,10.7,0.59691,0.00018,16.63287]
[1780512710396,50.31,65988.13,10.7,0.59601,0.00018,16.64101]
[1780512710977,50.31,65984.26,10.7,0.59532,0.00018,16.64725]
[1780512714679,50.31,65977.52,10.7,0.59411,0.00018,16.65796]
[1780512715259,50.31,65972.9,10.7,0.59328,0.00018,16.66524]
[1780512721049,50.31,65972.47,10.7,0.5932,0.00018,16.66594]
[1780512725021,50.31,65973.27,10.7,0.59334,0.00018,16.66471]
[1780512725169,50.31,65973.27,10.7,0.59334,0.00018,16.66471]
[1780512725239,50.31,65973.27,10.7,0.59334,0.00018,16.66471]
[1780512725341,50.31,65970.73,10.7,0.59289,0.00018,16.66869]
[1780512726884,50.31,65970.73,10.7,0.59289,0.00018,16.66869]
[1780512726088,50.31,65964.9,10.7,0.59184,0.00018,16.67773]
[1780512727337,50.31,65964.9,10.7,0.59184,0.00018,16.67773]
[1780512727877,50.31,65964.9,10.7,0.59184,0.00018,16.67773]
[1780512727888,50.31,65964.9,10.7,0.59184,0.00018,16.67773]
[1780512728094,50.31,65963.65,10.7,0.59162,0.00018,16.67958]
[1780512729108,50.31,65956.25,10.7,0.59029,0.00018,16.69085]
[1780512730940,50.31,65956.25,10.7,0.59029,0.00018,16.69085]
[1780512730952,50.31,65956.63,10.7,0.59036,0.00018,16.69025]
[1780512734552,50.31,65957.74,10.7,0.59056,0.00018,16.68855]
[1780512734653,50.31,65958.15,10.7,0.59064,0.00018,16.6879]
[1780512736614,50.31,65958.41,10.7,0.59069,0.00018,16.68751]
[1780512736818,50.31,65958.41,10.7,0.59069,0.00018,16.68751]
[1780512738573,50.3,65952.63,10.7,0.58965,0.00018,16.69616]
[1780512739160,50.3,65952.63,10.7,0.58965,0.00018,16.69616]
[1780512740500,50.3,65952.47,10.7,0.58963,0.00018,16.6964]
[1780512746395,50.3,65953.13,10.7,0.58975,0.00018,16.69535]
[1780512746443,50.3,65953.13,10.7,0.58975,0.00018,16.69535]
[1780512747235,50.3,65940.37,10.7,0.58745,0.00018,16.7142]
[1780512748339,50.3,65940.37,10.7,0.58745,0.00018,16.7142]
[1780512748438,50.29,65936.82,10.7,0.58681,0.00018,16.71935]
[1780512749745,50.29,65936.82,10.7,0.58681,0.00018,16.71935]
[1780512750260,50.29,65940.37,10.7,0.58746,0.00018,16.71419]
[1780512751680,50.29,65940.37,10.7,0.58746,0.00018,16.71419]
[1780512751836,50.29,65940.37,10.7,0.58746,0.00018,16.71419]
[1780512753775,50.29,65934.66,10.7,0.58644,0.00018,16.71853]
[1780512755054,50.29,65932.73,10.7,0.5861,0.00018,16.7213]
[1780512759047,50.29,65932.27,10.7,0.58601,0.00018,16.72195]
[1780512759064,50.29,65932.27,10.7,0.58601,0.00018,16.72195]
[1780512759657,50.29,65925.1,10.7,0.58472,0.00018,16.73211]
[1780512760964,50.29,65920.96,10.7,0.58397,0.00018,16.7379]
[1780512761869,50.29,65915.28,10.7,0.58294,0.00018,16.74574]
[1780512762406,50.29,65915.28,10.7,0.58294,0.00018,16.74574]
[1780512762854,50.29,65915.28,10.7,0.58294,0.00018,16.74574]
[1780512762856,50.29,65915.28,10.7,0.58294,0.00018,16.74574]
[1780512762881,50.29,65917.52,10.7,0.58335,0.00018,16.74267]
[1780512763565,50.29,65921.62,10.7,0.58409,0.00018,16.73697]
[1780512765364,50.29,65926.39,10.7,0.58495,0.00018,16.73027]
[1780512766438,50.29,65926.39,10.7,0.58495,0.00018,16.73027]
[1780512766679,50.29,65926.39,10.7,0.58495,0.00018,16.73027]
[1780512770400,50.29,65932.64,10.7,0.58609,0.00018,16.72135]
[1780512771204,50.29,65932.64,10.7,0.58609,0.00018,16.72135]
[1780512771282,50.29,65932.64,10.7,0.58609,0.00018,16.72135]
[1780512771319,50.29,65932.64,10.7,0.58609,0.00018,16.72135]
[1780512771407,50.29,65940.56,10.7,0.58752,0.00018,16.70989]
[1780512772414,50.28,65944.72,10.7,0.58827,0.00018,16.70377]
[1780512774221,50.28,65945.04,10.7,0.58833,0.00018,16.70328]
[1780512778236,50.28,65945.07,10.7,0.58834,0.00018,16.70316]
[1780512778668,50.28,65945.07,10.7,0.58834,0.00018,16.70316]
[1780512779424,50.28,65944.85,10.7,0.58831,0.00018,16.70347]
[1780512779849,50.28,65944.85,10.7,0.58831,0.00018,16.70347]
[1780512779898,50.28,65947.88,10.7,0.58885,0.00018,16.69896]
[1780512780425,50.28,65947.88,10.7,0.58885,0.00018,16.69896]
[1780512780470,50.27,65952.64,10.7,0.58971,0.00018,16.69184]
[1780512781477,50.27,65955.57,10.7,0.59024,0.00018,16.68742]
[1780512783282,50.27,65954.78,10.7,0.5901,0.00018,16.6886]
[1780512784752,50.27,65954.39,10.7,0.59003,0.00018,16.68917]
[1780512786040,50.27,65952.36,10.7,0.58967,0.00018,16.6922]
[1780512786435,50.27,65952.36,10.7,0.58967,0.00018,16.6922]
[1780512787716,50.27,65951.18,10.7,0.58946,0.00018,16.69396]
[1780512788178,50.27,65951.95,10.7,0.5896,0.00018,16.69279]
[1780512789976,50.27,65951.96,10.7,0.5896,0.00018,16.69276]
[1780512791547,50.26,65946.43,10.7,0.58861,0.00018,16.70096]
[1780512794477,50.26,65946.09,10.7,0.58855,0.00018,16.70142]
[1780512794762,50.26,65946.09,10.7,0.58855,0.00018,16.70142]
[1780512794821,50.26,65946.09,10.7,0.58855,0.00018,16.70142]
[1780512795575,50.26,65936.66,10.7,0.58685,0.00018,16.7152]
[1780512796169,50.26,65936.66,10.7,0.58685,0.00018,16.7152]
[1780512797078,50.26,65935.57,10.7,0.58666,0.00018,16.71676]
[1780512797801,50.26,65935.57,10.7,0.58666,0.00018,16.71676]
[1780512805390,50.25,65938.16,10.7,0.58713,0.00018,16.71292]
[1780512811687,50.24,65938.37,10.7,0.5872,0.00018,16.70859]
[1780512813865,50.24,65938.43,10.7,0.58721,0.00018,16.70848]
[1780512814005,50.24,65938.43,10.7,0.58721,0.00018,16.70848]
[1780512814015,50.24,65939.75,10.7,0.58745,0.00018,16.70654]
[1780512814708,50.24,65928.66,10.7,0.58545,0.00018,16.7225]
[1780512815577,50.24,65928.66,10.7,0.58545,0.00018,16.7225]
[1780512815598,50.24,65928.66,10.7,0.58545,0.00018,16.7225]
[1780512817277,50.24,65929.82,10.7,0.58566,0.00018,16.72084]
[1780512817873,50.24,65929.82,10.7,0.58566,0.00018,16.72084]
[1780512820486,50.24,65929.01,10.7,0.58552,0.00018,16.72197]
[1780512820546,50.24,65929.01,10.7,0.58552,0.00018,16.72197]
[1780512820903,50.24,65929.01,10.7,0.58552,0.00018,16.72197]
[1780512820905,50.24,65925.01,10.7,0.58479,0.00018,16.72763]
[1780512821067,50.24,65925.01,10.7,0.58479,0.00018,16.72763]
[1780512821157,50.24,65925.01,10.7,0.58479,0.00018,16.72763]
[1780512821634,50.24,65925.01,10.7,0.58479,0.00018,16.72763]
[1780512821717,50.24,65925.01,10.7,0.58479,0.00018,16.72763]
[1780512821809,50.24,65925.01,10.7,0.58479,0.00018,16.72763]
[1780512822050,50.24,65920.47,10.7,0.58397,0.00018,16.73398]
[1780512822630,50.24,65920.47,10.7,0.58397,0.00018,16.73398]
[1780512823249,50.24,65920.65,10.7,0.58401,0.00018,16.73372]
[1780512827709,50.24,65922.52,10.7,0.58435,0.00018,16.73109]
[1780512828575,50.23,65924.69,10.7,0.58474,0.00018,16.72804]
[1780512828808,50.23,65924.84,10.7,0.58477,0.00018,16.72783]
[1780512831669,50.23,65925.29,10.7,0.58485,0.00018,16.72718]
[1780512831943,50.23,65925.29,10.7,0.58485,0.00018,16.72718]
[1780512832045,50.23,65925.29,10.7,0.58485,0.00018,16.72718]
[1780512834154,50.23,65925.62,10.7,0.58491,0.00018,16.7267]
[1780512835006,50.23,65925.62,10.7,0.58491,0.00018,16.7267]
[1780512835020,50.23,65930.24,10.7,0.58575,0.00018,16.72014]
[1780512835857,50.23,65934.16,10.7,0.58646,0.00018,16.71452]
[1780512836308,50.23,65934.16,10.7,0.58646,0.00018,16.71452]
[1780512836347,50.23,65934.16,10.7,0.58646,0.00018,16.71452]
[1780512836975,50.23,65934.16,10.7,0.58646,0.00018,16.71452]
[1780512840967,50.23,65934.93,10.7,0.5866,0.00018,16.71341]
[1780512841899,50.23,65940.06,10.7,0.58753,0.00018,16.70594]
[1780512843913,50.23,65944.85,10.7,0.58839,0.00018,16.69886]
[1780512846821,50.23,65945.48,10.7,0.58851,0.00018,16.6979]
[1780512847685,50.22,65944.18,10.7,0.58828,0.00018,16.6998]
[1780512847941,50.22,65947.32,10.7,0.58885,0.00018,16.69514]
[1780512848254,50.22,65947.32,10.7,0.58885,0.00018,16.69514]
[1780512848720,50.22,65947.32,10.7,0.58885,0.00018,16.69514]
[1780512849667,50.22,65947.55,10.7,0.58889,0.00018,16.69478]
[1780512849819,50.22,65947.55,10.7,0.58889,0.00018,16.69478]
[1780512852660,50.22,65948.28,10.7,0.58903,0.00018,16.69365]
[1780512853272,50.22,65947.65,10.7,0.58891,0.00018,16.69457]
[1780512859018,50.21,65947.98,10.7,0.58898,0.00018,16.69399]
[1780512860298,50.21,65948.1,10.7,0.58901,0.00018,16.6938]
[1780512860430,50.21,65948.1,10.7,0.58901,0.00018,16.6938]
[1780512860592,50.21,65948.1,10.7,0.58901,0.00018,16.6938]
[1780512860605,50.21,65948.1,10.7,0.58901,0.00018,16.6938]
[1780512860630,50.21,65948.1,10.7,0.58901,0.00018,16.6938]
[1780512861034,50.21,65957.98,10.7,0.59079,0.00018,16.6789]
[1780512862041,50.21,65966.1,10.7,0.59225,0.00018,16.6664]
[1780512862156,50.21,65966.1,10.7,0.59225,0.00018,16.6664]
[1780512862816,50.21,65966.1,10.7,0.59225,0.00018,16.6664]
[1780512863510,50.21,65967.88,10.7,0.59257,0.00018,16.66364]
[1780512864055,50.21,65963.06,10.7,0.59171,0.00018,16.6711]
[1780512864339,50.21,65963.06,10.7,0.59171,0.00018,16.6711]
[1780512864355,50.21,65963.06,10.7,0.59171,0.00018,16.6711]
[1780512864531,50.21,65963.06,10.7,0.59171,0.00018,16.6711]
[1780512865283,50.21,65960.38,10.7,0.59122,0.00018,16.67522]
[1780512865841,50.21,65960.38,10.7,0.59122,0.00018,16.67522]
[1780512866465,50.21,65962.87,10.7,0.59167,0.00018,16.67139]
[1780512867107,50.21,65963.99,10.7,0.59188,0.00018,16.66966]
[1780512872303,50.21,65964.76,10.7,0.59203,0.00018,16.66453]
[1780512873393,50.21,65965.61,10.7,0.59219,0.00018,16.66321]
[1780512873712,50.21,65965.61,10.7,0.59219,0.00018,16.66321]
[1780512873768,50.21,65965.61,10.7,0.59219,0.00018,16.66321]
[1780512873963,50.21,65965.61,10.7,0.59219,0.00018,16.66321]
[1780512874056,50.21,65965.61,10.7,0.59219,0.00018,16.66321]
[1780512874128,50.21,65972.38,10.7,0.59341,0.00018,16.65264]
[1780512874613,50.21,65972.38,10.7,0.59341,0.00018,16.65264]
[1780512875045,50.21,65972.38,10.7,0.59341,0.00018,16.65264]
[1780512875138,50.21,65972.38,10.7,0.59341,0.00018,16.65264]
[1780512875145,50.21,65969.93,10.7,0.59297,0.00018,16.65645]
[1780512875211,50.21,65969.93,10.7,0.59297,0.00018,16.65645]
[1780512880412,50.2,65971.08,10.7,0.59319,0.00018,16.65451]
[1780512881176,50.19,65962.79,10.7,0.5917,0.00018,16.66738]
[1780512885204,50.19,65959.45,10.7,0.59111,0.00018,16.67238]
[1780512886424,50.19,65959.45,10.7,0.59111,0.00018,16.67238]
[1780512894267,50.17,65963.16,10.7,0.59181,0.00018,16.66636]
[1780512899200,50.16,65961.59,10.7,0.59154,0.00018,16.66865]
[1780512899986,50.16,65961.59,10.7,0.59154,0.00018,16.66865]
[1780512900000,50.16,65961.59,10.7,0.59154,0.00018,16.66865]
[1780512900098,50.15,65958.57,10.7,0.591,0.00018,16.67322]
[1780512900635,50.15,65953.95,10.7,0.59017,0.00018,16.68025]
[1780512901414,50.15,65953.95,10.7,0.59017,0.00018,16.68025]
[1780512901920,50.15,65953.95,10.7,0.59017,0.00018,16.68025]
[1780512901946,50.15,65953.95,10.7,0.59017,0.00018,16.68025]
[1780512902436,50.15,65940.23,10.7,0.58769,0.00018,16.70069]
[1780512904305,50.15,65942.54,10.7,0.58811,0.00018,16.69729]
[1780512904757,50.15,65942.54,10.7,0.58811,0.00018,16.69729]
[1780512905469,50.15,65941.15,10.7,0.58786,0.00018,16.69931]
[1780512905765,50.15,65941.15,10.7,0.58786,0.00018,16.69931]
[1780512905821,50.15,65932.94,10.7,0.58637,0.00018,16.71127]
[1780512906418,50.15,65932.94,10.7,0.58637,0.00018,16.71127]
[1780512908307,50.15,65931.01,10.7,0.58602,0.00018,16.71405]
[1780512908531,50.15,65931.01,10.7,0.58602,0.00018,16.71405]
[1780512908991,50.15,65930.8,10.7,0.58598,0.00018,16.71435]
[1780512910021,50.15,65920.46,10.7,0.58411,0.00018,16.72898]
[1780512910442,50.15,65920.46,10.7,0.58411,0.00018,16.72898]
[1780512910483,50.15,65920.46,10.7,0.58411,0.00018,16.72898]
[1780512910845,50.15,65920.46,10.7,0.58411,0.00018,16.72898]
[1780512910901,50.15,65916.55,10.7,0.5834,0.00018,16.73442]
[1780512911286,50.15,65916.55,10.7,0.5834,0.00018,16.73442]
[1780512911357,50.15,65916.55,10.7,0.5834,0.00018,16.73442]
[1780512911444,50.15,65916.55,10.7,0.5834,0.00018,16.73442]
[1780512911954,50.15,65916.55,10.7,0.5834,0.00018,16.73442]
[1780512912056,50.15,65922.7,10.7,0.58452,0.00018,16.72583]
[1780512913631,50.15,65922.06,10.7,0.5844,0.00018,16.72673]
[1780512913670,50.15,65922.06,10.7,0.5844,0.00018,16.72673]
[1780512913879,50.15,65922.06,10.7,0.5844,0.00018,16.72673]
[1780512913952,50.15,65920.92,10.7,0.58419,0.00018,16.72833]
[1780512914881,50.15,65920.92,10.7,0.58419,0.00018,16.72833]
[1780512914919,50.15,65927.22,10.7,0.58534,0.00018,16.71943]
[1780512915300,50.15,65927.22,10.7,0.58534,0.00018,16.71943]
[1780512915683,50.15,65927.22,10.7,0.58534,0.00018,16.71943]
[1780512915735,50.15,65931.34,10.7,0.58608,0.00018,16.71353]
[1780512916988,50.15,65931.34,10.7,0.58608,0.00018,16.71353]
[1780512917019,50.15,65931.34,10.7,0.58608,0.00018,16.71353]
[1780512918229,50.15,65931.75,10.7,0.58616,0.00018,16.71294]
[1780512918982,50.15,65931.75,10.7,0.58616,0.00018,16.71294]
[1780512919582,50.15,65933.47,10.7,0.58647,0.00018,16.71044]
[1780512920190,50.15,65933.47,10.7,0.58647,0.00018,16.71044]
[1780512926517,50.14,65939.18,10.7,0.58752,0.00018,16.70202]
[1780512929940,50.14,65941.01,10.7,0.58785,0.00018,16.69931]
[1780512930500,50.13,65941.56,10.7,0.58795,0.00018,16.69849]
[1780512930519,50.13,65941.56,10.7,0.58795,0.00018,16.69849]
[1780512930858,50.13,65941.56,10.7,0.58795,0.00018,16.69849]
[1780512930900,50.13,65948.65,10.7,0.58924,0.00018,16.68794]
[1780512931882,50.13,65948.65,10.7,0.58924,0.00018,16.68794]
[1780512931984,50.13,65951.95,10.7,0.58985,0.00018,16.67906]
[1780512932288,50.13,65951.95,10.7,0.58985,0.00018,16.67906]
[1780512937448,50.13,65952.75,10.7,0.59,0.00018,16.67783]
[1780512938502,50.13,65955.01,10.7,0.59041,0.00018,16.6744]
[1780512938626,50.13,65958.85,10.7,0.5911,0.00018,16.66854]
[1780512942627,50.13,65956.75,10.7,0.59073,0.00018,16.67173]
[1780512943202,50.13,65956.75,10.7,0.59073,0.00018,16.67173]
[1780512943206,50.13,65955.1,10.7,0.59043,0.00018,16.67423]
[1780512943726,50.13,65955.1,10.7,0.59043,0.00018,16.67423]
[1780512943838,50.13,65955.1,10.7,0.59043,0.00018,16.67423]
[1780512944173,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512944448,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512944524,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512944578,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512944607,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512944855,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512945120,50.13,65972.79,10.7,0.59362,0.00018,16.6468]
[1780512945156,50.13,65981.68,10.7,0.59523,0.00018,16.63259]
[1780512945424,50.13,65981.68,10.7,0.59523,0.00018,16.63259]
[1780512946007,50.13,65981.68,10.7,0.59523,0.00018,16.63259]
[1780512946604,50.13,65983.6,10.7,0.59557,0.00018,16.6295]
[1780512947068,50.13,65983.6,10.7,0.59557,0.00018,16.6295]
[1780512947563,50.13,65983.87,10.7,0.59562,0.00018,16.62907]
[1780512947571,50.13,65983.87,10.7,0.59562,0.00018,16.62907]
[1780512947691,50.13,65983.1,10.7,0.59548,0.00018,16.63032]
[1780512948828,50.13,65983.1,10.7,0.59548,0.00018,16.63032]
[1780512948883,50.13,65983.1,10.7,0.59548,0.00018,16.63032]
[1780512948925,50.13,65983.1,10.7,0.59548,0.00018,16.63032]
[1780512949014,50.13,65983.08,10.7,0.59548,0.00018,16.63033]
[1780512949704,50.13,65988.35,10.7,0.59643,0.00018,16.62178]
[1780512950695,50.13,65988.35,10.7,0.59643,0.00018,16.62178]
[1780512951233,50.13,65988.35,10.7,0.59643,0.00018,16.62178]
[1780512952357,50.13,65989.12,10.7,0.59657,0.00018,16.62052]
[1780512956804,50.13,65989.51,10.7,0.59664,0.00018,16.61988]
[1780512956822,50.13,65989.51,10.7,0.59664,0.00018,16.61988]
[1780512956868,50.13,65989.51,10.7,0.59664,0.00018,16.61988]
[1780512957027,50.13,65989.51,10.7,0.59664,0.00018,16.61988]
[1780512957056,50.13,65989.51,10.7,0.59664,0.00018,16.61988]
[1780512957092,50.13,65989.84,10.7,0.59669,0.00018,16.61934]
[1780512957760,50.13,65983.36,10.7,0.59553,0.00018,16.62988]
[1780512960098,50.13,65980.49,10.7,0.59501,0.00018,16.63451]
[1780512960797,50.13,65980.49,10.7,0.59501,0.00018,16.63451]
[1780512960854,50.13,65980.49,10.7,0.59501,0.00018,16.63451]
[1780512961789,50.13,65987.11,10.7,0.5962,0.00018,16.62381]
[1780512962688,50.13,65987.11,10.7,0.5962,0.00018,16.62381]
[1780512962953,50.13,65987.11,10.7,0.5962,0.00018,16.62381]
[1780512964810,50.13,65990.29,10.7,0.59678,0.00018,16.6186]
[1780512966481,50.13,65987.74,10.7,0.59632,0.00018,16.62276]
[1780512966824,50.13,65990.55,10.7,0.59682,0.00018,16.61816]
[1780512967831,50.13,65994.26,10.7,0.59749,0.00018,16.61205]
[1780512968401,50.13,65994.26,10.7,0.59749,0.00018,16.61205]
[1780512968944,50.13,65994.26,10.7,0.59749,0.00018,16.61205]
[1780512969825,50.13,65995.45,10.7,0.59771,0.00018,16.61007]
[1780512969934,50.13,65995.45,10.7,0.59771,0.00018,16.61007]
[1780512969985,50.13,66002.66,10.7,0.599,0.00018,16.59802]
[1780512970309,50.13,66002.66,10.7,0.599,0.00018,16.59802]
[1780512971421,50.13,66004.38,10.7,0.59931,0.00018,16.59512]
[1780512973722,50.13,66006.54,10.7,0.5997,0.00018,16.59147]
[1780512975033,50.13,66005.48,10.7,0.59951,0.00018,16.59327]
[1780512975429,50.13,66005.73,10.7,0.59955,0.00018,16.59284]
[1780512975738,50.13,66005.73,10.7,0.59955,0.00018,16.59284]
[1780512975888,50.13,66006.24,10.7,0.59964,0.00018,16.59198]
[1780512978088,50.13,66006.58,10.7,0.59971,0.00018,16.59141]
[1780512978106,50.13,66013.82,10.7,0.601,0.00018,16.57905]
[1780512978859,50.13,66013.82,10.7,0.601,0.00018,16.57905]
[1780512980251,50.13,66015.31,10.7,0.60127,0.00018,16.57649]
[1780512981259,50.13,66015.07,10.7,0.60123,0.00018,16.57691]
[1780512980923,50.13,66010.04,10.7,0.60032,0.00018,16.58556]
[1780512981429,50.13,66010.04,10.7,0.60032,0.00018,16.58556]
[1780512982105,50.13,66004.16,10.7,0.59927,0.00018,16.59554]
[1780512982444,50.13,66004.16,10.7,0.59927,0.00018,16.59554]
[1780512982937,50.13,65999.91,10.7,0.5985,0.00018,16.60268]
[1780512983448,50.13,65999.91,10.7,0.5985,0.00018,16.60268]
[1780512985260,50.13,65998.96,10.7,0.59833,0.00018,16.60427]
[1780512986242,50.13,66000.87,10.7,0.59868,0.00018,16.60107]
[1780512987082,50.13,66000.94,10.7,0.59869,0.00018,16.60095]
[1780512987212,50.13,66000.94,10.7,0.59869,0.00018,16.60095]
[1780512991124,50.13,65998.77,10.7,0.5983,0.00018,16.60457]
[1780512991194,50.13,65998.77,10.7,0.5983,0.00018,16.60457]
[1780512991333,50.13,65997.73,10.7,0.59813,0.00018,16.60236]
[1780512991353,50.13,65997.73,10.7,0.59813,0.00018,16.60236]
[1780512994017,50.13,65994.62,10.7,0.59758,0.00018,16.60751]
[1780512995371,50.13,65995.21,10.7,0.59768,0.00018,16.60653]
[1780512995417,50.13,65995.21,10.7,0.59768,0.00018,16.60653]
[1780512995621,50.13,65995.21,10.7,0.59768,0.00018,16.60653]
[1780512996030,50.13,66001.14,10.7,0.59875,0.00018,16.59663]
[1780512996952,50.13,66001.14,10.7,0.59875,0.00018,16.59663]
[1780512997368,50.13,66003.14,10.7,0.59911,0.00018,16.59327]
[1780512998045,50.13,65999.48,10.7,0.59845,0.00018,16.59941]
[1780512999160,50.13,65999.48,10.7,0.59845,0.00018,16.59941]
[1780512999698,50.13,66000.52,10.7,0.59864,0.00018,16.59767]
[1780513000492,50.12,66000.88,10.7,0.5987,0.00018,16.59706]
[1780513000716,50.12,66000.88,10.7,0.5987,0.00018,16.59706]
[1780513003108,50.12,66001.35,10.7,0.59879,0.00018,16.59627]
[1780513003269,50.12,66001.35,10.7,0.59879,0.00018,16.59627]
[1780513003141,50.12,65997.18,10.7,0.59804,0.00018,16.60324]
[1780513003330,50.12,65997.18,10.7,0.59804,0.00018,16.60324]
[1780513004047,50.12,65997.18,10.7,0.59804,0.00018,16.60324]
[1780513004156,50.12,65997.18,10.7,0.59804,0.00018,16.60324]
[1780513004215,50.12,65981.95,10.7,0.5953,0.00018,16.62819]
[1780513005094,50.12,65976.49,10.7,0.59431,0.00018,16.63695]
[1780513006142,50.12,65976.49,10.7,0.59431,0.00018,16.63695]
[1780513006181,50.13,65975.73,10.7,0.59417,0.00018,16.63818]
[1780513006363,50.13,65975.73,10.7,0.59417,0.00018,16.63818]
[1780513006370,50.13,65975.73,10.7,0.59417,0.00018,16.63818]
[1780513007238,50.12,65968.87,10.7,0.59294,0.00018,16.64899]
[1780513007703,50.12,65968.87,10.7,0.59294,0.00018,16.64899]
[1780513007712,50.12,65968.87,10.7,0.59294,0.00018,16.64899]
[1780513007937,50.12,65968.87,10.7,0.59294,0.00018,16.64899]
[1780513008115,50.12,65963.64,10.7,0.592,0.00018,16.65712]
[1780513008989,50.12,65963.64,10.7,0.592,0.00018,16.65712]
[1780513009123,50.12,65960.67,10.7,0.59146,0.00018,16.66168]
[1780513009709,50.12,65960.67,10.7,0.59146,0.00018,16.66168]
[1780513010130,50.12,65955.17,10.7,0.59047,0.00018,16.67006]
[1780513010906,50.12,65955.17,10.7,0.59047,0.00018,16.67006]
[1780513011993,50.12,65952.36,10.7,0.58997,0.00018,16.67432]
[1780513015223,50.12,65953.47,10.7,0.59017,0.00018,16.67261]
[1780513020205,50.1,65956.65,10.7,0.59076,0.00018,16.6676]
[1780513023813,50.1,65957.16,10.7,0.59086,0.00018,16.66672]
[1780513024228,50.1,65957.16,10.7,0.59086,0.00018,16.66672]
[1780513024312,50.1,65957.16,10.7,0.59086,0.00018,16.66672]
[1780513024233,50.1,65952.44,10.7,0.59001,0.00018,16.67387]
[1780513025240,50.1,65945.77,10.7,0.58881,0.00018,16.68388]
[1780513025845,50.1,65945.77,10.7,0.58881,0.00018,16.68388]
[1780513025860,50.1,65945.77,10.7,0.58881,0.00018,16.68388]
[1780513027254,50.09,65948.78,10.7,0.58935,0.00018,16.67935]
[1780513027495,50.09,65948.78,10.7,0.58935,0.00018,16.67935]
[1780513027559,50.09,65948.78,10.7,0.58935,0.00018,16.67935]
[1780513029342,50.09,65948.96,10.7,0.58939,0.00018,16.67906]
[1780513029437,50.09,65948.96,10.7,0.58939,0.00018,16.67906]
[1780513030824,50.09,65949.37,10.7,0.58946,0.00018,16.67844]
[1780513032909,50.09,65951.4,10.7,0.58983,0.00018,16.67536]
[1780513033366,50.09,65953.42,10.7,0.5902,0.00018,16.67227]
[1780513037328,50.09,65956.97,10.7,0.59085,0.00018,16.66684]
[1780513038335,50.08,65960.14,10.7,0.59142,0.00018,16.66194]
[1780513043429,50.08,65959.84,10.7,0.59138,0.00018,16.66228]
[1780513046596,50.07,65955.75,10.7,0.59065,0.00018,16.66848]
[1780513047571,50.07,65954.9,10.7,0.5905,0.00018,16.66978]
[1780513047856,50.07,65949.88,10.7,0.58959,0.00018,16.67737]
[1780513048420,50.07,65949.88,10.7,0.58959,0.00018,16.67737]
[1780513048874,50.07,65944.15,10.7,0.58855,0.00018,16.68594]
[1780513054003,50.07,65942.96,10.7,0.58836,0.00018,16.68375]
[1780513057046,50.07,65940.96,10.7,0.58799,0.00018,16.6867]
[1780513057144,50.07,65940.96,10.7,0.58799,0.00018,16.6867]
[1780513057509,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513057628,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513057675,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513057759,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513057917,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513057981,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513058328,50.07,65941.61,10.7,0.58811,0.00018,16.68576]
[1780513058174,50.07,65935.1,10.7,0.58693,0.00018,16.69531]
[1780513058613,50.07,65935.1,10.7,0.58693,0.00018,16.69531]
[1780513058652,50.07,65935.1,10.7,0.58693,0.00018,16.69531]
[1780513058913,50.07,65935.1,10.7,0.58693,0.00018,16.69531]
[1780513058926,50.07,65935.1,10.7,0.58693,0.00018,16.69531]
[1780513059097,50.07,65917.26,10.7,0.58369,0.00018,16.72073]
[1780513060209,50.07,65917.26,10.7,0.58369,0.00018,16.72073]
[1780513060311,50.07,65916.3,10.7,0.58351,0.00018,16.72206]
[1780513062276,50.07,65916.28,10.7,0.58351,0.00018,16.72208]
[1780513063516,50.07,65920.4,10.7,0.58426,0.00018,16.71632]
[1780513064476,50.07,65920.4,10.7,0.58426,0.00018,16.71632]
[1780513064669,50.07,65920.4,10.7,0.58426,0.00018,16.71632]
[1780513064757,50.07,65920.4,10.7,0.58426,0.00018,16.71632]
[1780513064924,50.07,65920.4,10.7,0.58426,0.00018,16.71632]
[1780513065529,50.07,65926.15,10.7,0.58531,0.00018,16.70818]
[1780513067595,50.07,65927.26,10.7,0.58551,0.00018,16.70659]
[1780513067633,50.07,65927.26,10.7,0.58551,0.00018,16.70659]
[1780513071325,50.07,65927.83,10.7,0.58561,0.00018,16.70578]
[1780513071412,50.07,65928.13,10.7,0.58567,0.00018,16.70535]
[1780513073313,50.07,65927.71,10.7,0.58559,0.00018,16.70595]
[1780513073889,50.07,65926.49,10.7,0.58537,0.00018,16.7077]
[1780513074593,50.07,65929.72,10.7,0.58595,0.00018,16.70308]
[1780513078527,50.07,65928.47,10.7,0.58573,0.00018,16.70488]
[1780513079135,50.07,65928.47,10.7,0.58573,0.00018,16.70488]
[1780513079649,50.07,65929.76,10.7,0.58596,0.00018,16.70303]
[1780513080799,50.07,65929.23,10.7,0.58586,0.00018,16.7038]
[1780513080814,50.07,65929.23,10.7,0.58586,0.00018,16.7038]
[1780513080977,50.07,65929.23,10.7,0.58586,0.00018,16.7038]
[1780513081078,50.07,65928.99,10.7,0.58582,0.00018,16.70414]
[1780513083960,50.07,65926.53,10.7,0.58537,0.00018,16.70766]
[1780513084063,50.07,65926.53,10.7,0.58537,0.00018,16.70766]
[1780513084131,50.07,65926.93,10.7,0.58544,0.00018,16.7071]
[1780513085012,50.07,65926.93,10.7,0.58544,0.00018,16.7071]
[1780513085096,50.07,65926.93,10.7,0.58544,0.00018,16.7071]
[1780513085654,50.07,65929.75,10.7,0.58596,0.00018,16.70306]
[1780513085690,50.07,65929.75,10.7,0.58596,0.00018,16.70306]
[1780513085756,50.07,65929.75,10.7,0.58596,0.00018,16.70306]
[1780513085772,50.07,65929.75,10.7,0.58596,0.00018,16.70306]
[1780513085987,50.07,65929.75,10.7,0.58596,0.00018,16.70306]
[1780513086127,50.07,65929.75,10.7,0.58596,0.00018,16.70306]
[1780513086286,50.07,65943.61,10.7,0.58847,0.00018,16.68279]
[1780513086759,50.07,65943.61,10.7,0.58847,0.00018,16.68279]
[1780513086833,50.07,65952.97,10.7,0.59017,0.00018,16.66873]
[1780513088690,50.07,65956.72,10.7,0.59085,0.00018,16.66301]
[1780513089615,50.07,65956.72,10.7,0.59085,0.00018,16.66301]
[1780513091692,50.07,65959.84,10.7,0.59141,0.00018,16.65821]
[1780513093305,50.07,65959.82,10.7,0.59141,0.00018,16.65824]
[1780513093337,50.07,65959.21,10.7,0.5913,0.00018,16.65918]
[1780513093994,50.07,65954.76,10.7,0.59049,0.00018,16.666]
[1780513095223,50.07,65954.76,10.7,0.59049,0.00018,16.666]
[1780513095306,50.07,65952.87,10.7,0.59015,0.00018,16.66886]
[1780513095591,50.07,65952.87,10.7,0.59015,0.00018,16.66886]
[1780513096560,50.07,65953.96,10.7,0.59035,0.00018,16.6672]
[1780513101782,50.06,65953.12,10.7,0.5902,0.00018,16.66845]
[1780513102493,50.06,65953.12,10.7,0.5902,0.00018,16.66845]
[1780513102517,50.06,65953.12,10.7,0.5902,0.00018,16.66845]
[1780513104167,50.06,65955.56,10.7,0.59064,0.00018,16.66473]
[1780513104227,50.06,65958.59,10.7,0.59119,0.00018,16.66009]
[1780513106942,50.06,65955.48,10.7,0.59063,0.00018,16.66485]
[1780513108046,50.06,65955.48,10.7,0.59063,0.00018,16.66485]
[1780513108536,50.06,65954.76,10.7,0.5905,0.00018,16.66594]
[1780513114337,50.06,65955.46,10.7,0.59065,0.00018,16.66094]
[1780513114416,50.06,65955.93,10.7,0.59073,0.00018,16.66022]
[1780513115032,50.06,65955.93,10.7,0.59073,0.00018,16.66022]
[1780513115051,50.06,65951.08,10.7,0.58985,0.00018,16.66758]
[1780513115599,50.06,65951.08,10.7,0.58985,0.00018,16.66758]
[1780513116860,50.06,65950.01,10.7,0.58966,0.00018,16.66919]
[1780513117312,50.06,65950.01,10.7,0.58966,0.00018,16.66919]
[1780513117366,50.06,65950.13,10.7,0.58968,0.00018,16.66901]
[1780513117711,50.06,65950.13,10.7,0.58968,0.00018,16.66901]
[1780513118207,50.06,65957.03,10.7,0.59093,0.00018,16.65851]
[1780513118900,50.06,65961.45,10.7,0.59173,0.00018,16.6517]
[1780513119607,50.06,65961.45,10.7,0.59173,0.00018,16.6517]
[1780513120331,50.06,65961.45,10.7,0.59173,0.00018,16.6517]
[1780513121923,50.06,65958.39,10.7,0.59118,0.00018,16.65642]
[1780513122836,50.06,65958.39,10.7,0.59118,0.00018,16.65642]
[1780513122864,50.06,65958.39,10.7,0.59118,0.00018,16.65642]
[1780513122902,50.06,65958.39,10.7,0.59118,0.00018,16.65642]
[1780513123251,50.06,65956.44,10.7,0.59083,0.00018,16.65941]
[1780513124188,50.06,65956.44,10.7,0.59083,0.00018,16.65941]
[1780513124231,50.06,65946.18,10.7,0.58897,0.00018,16.67493]
[1780513124850,50.06,65946.18,10.7,0.58897,0.00018,16.67493]
[1780513125414,50.06,65946.18,10.7,0.58897,0.00018,16.67493]
[1780513126234,50.06,65946.08,10.7,0.58895,0.00018,16.67507]
[1780513128080,50.06,65946.24,10.7,0.58898,0.00018,16.67481]
[1780513129163,50.06,65947.21,10.7,0.58916,0.00018,16.67335]
[1780513129370,50.06,65947.21,10.7,0.58916,0.00018,16.67335]
[1780513130073,50.06,65947.3,10.7,0.58918,0.00018,16.6732]
[1780513130247,50.06,65938.02,10.7,0.58749,0.00018,16.68698]
[1780513130987,50.06,65931.53,10.7,0.58631,0.00018,16.69643]
[1780513134350,50.06,65930.32,10.7,0.58609,0.00018,16.69818]
[1780513135987,50.06,65931.34,10.7,0.58628,0.00018,16.69672]
[1780513136713,50.06,65932.11,10.7,0.58641,0.00018,16.69562]
[1780513140187,50.06,65931.58,10.7,0.58632,0.00018,16.69639]
[1780513140221,50.06,65931.58,10.7,0.58632,0.00018,16.69639]
[1780513142064,50.06,65925.06,10.7,0.58513,0.00018,16.70575]
[1780513144711,50.06,65925.23,10.7,0.58516,0.00018,16.70551]
[1780513145085,50.06,65919.63,10.7,0.58414,0.00018,16.71341]
[1780513146400,50.06,65919.63,10.7,0.58414,0.00018,16.71341]
[1780513147324,50.06,65917.5,10.7,0.58376,0.00018,16.71639]
[1780513147854,50.06,65915.02,10.7,0.58331,0.00018,16.71983]
[1780513147888,50.06,65915.02,10.7,0.58331,0.00018,16.71983]
[1780513148106,50.06,65909.58,10.7,0.58232,0.00018,16.72731]
[1780513149576,50.06,65908.38,10.7,0.5821,0.00018,16.72896]
[1780513150406,50.06,65901.39,10.7,0.58083,0.00018,16.73839]
[1780513150960,50.06,65901.39,10.7,0.58083,0.00018,16.73839]
[1780513151167,50.06,65901.39,10.7,0.58083,0.00018,16.73839]
[1780513151189,50.06,65901.39,10.7,0.58083,0.00018,16.73839]
[1780513151255,50.06,65897.27,10.7,0.58008,0.00018,16.74386]
[1780513152618,50.06,65898.11,10.7,0.58023,0.00018,16.74273]
[1780513153206,50.06,65898.11,10.7,0.58023,0.00018,16.74273]
[1780513153221,50.06,65898.11,10.7,0.58023,0.00018,16.74273]
[1780513153242,50.06,65898.11,10.7,0.58023,0.00018,16.74273]
[1780513155267,50.06,65899.37,10.7,0.58047,0.00018,16.74103]
[1780513155331,50.05,65899.62,10.7,0.58051,0.00018,16.74068]
[1780513155973,50.05,65899.62,10.7,0.58051,0.00018,16.74068]
[1780513156121,50.05,65899.62,10.7,0.58051,0.00018,16.74068]
[1780513156314,50.05,65899.62,10.7,0.58051,0.00018,16.74068]
[1780513157465,50.06,65907.36,10.7,0.58192,0.00018,16.73027]
[1780513157565,50.06,65907.36,10.7,0.58192,0.00018,16.73027]
[1780513158240,50.06,65907.36,10.7,0.58192,0.00018,16.73027]
[1780513159328,50.06,65913.03,10.7,0.58295,0.00018,16.72251]
[1780513160288,50.06,65913.03,10.7,0.58295,0.00018,16.72251]
[1780513161081,50.06,65914.71,10.7,0.58326,0.00018,16.72018]
[1780513162041,50.06,65915.3,10.7,0.58337,0.00018,16.71937]
[1780513162262,50.06,65915.3,10.7,0.58337,0.00018,16.71937]
[1780513162267,50.06,65920.88,10.7,0.58438,0.00018,16.71157]
[1780513167436,50.06,65923.64,10.7,0.58488,0.00018,16.70767]
[1780513168461,50.06,65923.81,10.7,0.58491,0.00018,16.70743]
[1780513168246,50.06,65923.91,10.7,0.58493,0.00018,16.70729]
[1780513168603,50.06,65923.91,10.7,0.58493,0.00018,16.70729]
[1780513169252,50.06,65927.95,10.7,0.58567,0.00018,16.70154]
[1780513169716,50.06,65927.95,10.7,0.58567,0.00018,16.70154]
[1780513169977,50.06,65927.95,10.7,0.58567,0.00018,16.70154]
[1780513171112,50.06,65928.76,10.7,0.58581,0.00018,16.70038]
[1780513174838,50.06,65930.11,10.7,0.58607,0.00018,16.69454]
[1780513174994,50.06,65930.11,10.7,0.58607,0.00018,16.69454]
[1780513175049,50.06,65930.11,10.7,0.58607,0.00018,16.69454]
[1780513175295,50.06,65922.66,10.7,0.58472,0.00018,16.70517]
[1780513175751,50.06,65922.66,10.7,0.58472,0.00018,16.70517]
[1780513177191,50.06,65922.45,10.7,0.58468,0.00018,16.70548]
[1780513177195,50.06,65922.45,10.7,0.58468,0.00018,16.70548]
[1780513177309,50.06,65925.16,10.7,0.58517,0.00018,16.70165]
[1780513178316,50.06,65929.19,10.7,0.5859,0.00018,16.69589]
[1780513178924,50.06,65929.19,10.7,0.5859,0.00018,16.69589]
[1780513179391,50.06,65929.19,10.7,0.5859,0.00018,16.69589]
[1780513188387,50.06,65932.7,10.7,0.58654,0.00018,16.69088]
[1780513193423,50.06,65934.27,10.7,0.58682,0.00018,16.68863]
[1780513193613,50.06,65934.27,10.7,0.58682,0.00018,16.68863]
[1780513194430,50.07,65929.9,10.7,0.58602,0.00018,16.69496]
[1780513197055,50.07,65928.88,10.7,0.58584,0.00018,16.69643]
[1780513197098,50.07,65928.88,10.7,0.58584,0.00018,16.69643]
[1780513197461,50.07,65923.03,10.7,0.58477,0.00018,16.70476]
[1780513197648,50.07,65923.03,10.7,0.58477,0.00018,16.70476]
[1780513198878,50.07,65921.34,10.7,0.58447,0.00018,16.70715]
[1780513199465,50.07,65923.89,10.7,0.58493,0.00018,16.70354]
[1780513202621,50.07,65923.2,10.7,0.5848,0.00018,16.70452]
[1780513202917,50.07,65923.2,10.7,0.5848,0.00018,16.70452]
[1780513203328,50.07,65923.2,10.7,0.5848,0.00018,16.70452]
[1780513203377,50.07,65923.2,10.7,0.5848,0.00018,16.70452]
[1780513203513,50.07,65923.2,10.7,0.5848,0.00018,16.70452]
[1780513203493,50.07,65915.75,10.7,0.58345,0.00018,16.71496]
[1780513203873,50.07,65915.75,10.7,0.58345,0.00018,16.71496]
[1780513204867,50.07,65915.65,10.7,0.58343,0.00018,16.71509]
[1780513205101,50.07,65915.65,10.7,0.58343,0.00018,16.71509]
[1780513205509,50.06,65914.99,10.7,0.58331,0.00018,16.71601]
[1780513209324,50.07,65917.07,10.7,0.58369,0.00018,16.71313]
[1780513210543,50.07,65922.83,10.7,0.58474,0.00018,16.70505]
[1780513215579,50.07,65919.03,10.7,0.58405,0.00018,16.71039]
[1780513220613,50.06,65916.63,10.7,0.58361,0.00018,16.71372]
[1780513223489,50.06,65912.63,10.7,0.58289,0.00018,16.71925]
[1780513224140,50.06,65912.63,10.7,0.58289,0.00018,16.71925]
[1780513224235,50.06,65916.93,10.7,0.58367,0.00018,16.71328]
[1780513226741,50.06,65918.15,10.7,0.58389,0.00018,16.71158]
[1780513227425,50.06,65912.76,10.7,0.58291,0.00018,16.71907]
[1780513228461,50.06,65912.76,10.7,0.58291,0.00018,16.71907]
[1780513229666,50.06,65914.67,10.7,0.58326,0.00018,16.71643]
[1780513230258,50.06,65914.67,10.7,0.58326,0.00018,16.71643]
[1780513230359,50.06,65918.1,10.7,0.58388,0.00018,16.71165]
[1780513234893,50.06,65916.03,10.7,0.58352,0.00018,16.71064]
[1780513239571,50.06,65917.13,10.7,0.58372,0.00018,16.7091]
[1780513239960,50.06,65917.13,10.7,0.58372,0.00018,16.7091]
[1780513239977,50.06,65917.13,10.7,0.58372,0.00018,16.7091]
[1780513239983,50.06,65918.42,10.7,0.58396,0.00018,16.70729]
[1780513240738,50.06,65918.42,10.7,0.58396,0.00018,16.70729]
[1780513240767,50.06,65926.16,10.7,0.58536,0.00018,16.69636]
[1780513242795,50.06,65925.8,10.7,0.5853,0.00018,16.69687]
[1780513244020,50.06,65925.82,10.7,0.5853,0.00018,16.69685]
[1780513244795,50.06,65931.43,10.7,0.58632,0.00018,16.6888]
[1780513246023,50.06,65931.43,10.7,0.58632,0.00018,16.6888]
[1780513248824,50.06,65936.25,10.7,0.5872,0.00018,16.68181]
[1780513251191,50.06,65936.68,10.7,0.58728,0.00018,16.68116]
[1780513252876,50.06,65935.5,10.7,0.58706,0.00018,16.68285]
[1780513253000,50.06,65935.5,10.7,0.58706,0.00018,16.68285]
[1780513253691,50.06,65934.79,10.7,0.58694,0.00018,16.68386]
[1780513253859,50.06,65930.37,10.7,0.58614,0.00018,16.69026]
[1780513255207,50.06,65930.37,10.7,0.58614,0.00018,16.69026]
[1780513255761,50.05,65931.53,10.7,0.58635,0.00018,16.68855]
[1780513261347,50.05,65930.91,10.7,0.58625,0.00018,16.68935]
[1780513261727,50.05,65930.68,10.7,0.58621,0.00018,16.68967]
[1780513266228,50.04,65931.07,10.7,0.58628,0.00018,16.68906]
[1780513267174,50.04,65930.42,10.7,0.58617,0.00018,16.69]
[1780513267254,50.04,65930.42,10.7,0.58617,0.00018,16.69]
[1780513267427,50.04,65926.58,10.7,0.58547,0.00018,16.69551]
[1780513267630,50.04,65926.58,10.7,0.58547,0.00018,16.69551]
[1780513267957,50.04,65914.32,10.7,0.58324,0.00018,16.71276]
[1780513268821,50.04,65914.32,10.7,0.58324,0.00018,16.71276]
[1780513269137,50.04,65914.32,10.7,0.58324,0.00018,16.71276]
[1780513269148,50.04,65914.32,10.7,0.58324,0.00018,16.71276]
[1780513269385,50.04,65914.32,10.7,0.58324,0.00018,16.71276]
[1780513269439,50.04,65905.63,10.7,0.58165,0.00018,16.72467]
[1780513269793,50.04,65905.63,10.7,0.58165,0.00018,16.72467]
[1780513269825,50.04,65905.63,10.7,0.58165,0.00018,16.72467]
[1780513270104,50.04,65905.63,10.7,0.58165,0.00018,16.72467]
[1780513270268,50.04,65905.63,10.7,0.58165,0.00018,16.72467]
[1780513270365,50.04,65896.64,10.7,0.58002,0.00018,16.73669]
[1780513271166,50.04,65896.64,10.7,0.58002,0.00018,16.73669]
[1780513271271,50.04,65896.64,10.7,0.58002,0.00018,16.73669]
[1780513271309,50.04,65896.64,10.7,0.58002,0.00018,16.73669]
[1780513271390,50.04,65896.64,10.7,0.58002,0.00018,16.73669]
[1780513271472,50.04,65896.64,10.7,0.58002,0.00018,16.73669]
[1780513271581,50.04,65891.25,10.7,0.57903,0.00018,16.74376]
[1780513271985,50.04,65886.05,10.7,0.57809,0.00018,16.75048]
[1780513273232,50.04,65886.05,10.7,0.57809,0.00018,16.75048]
[1780513274419,50.04,65878.78,10.7,0.57676,0.00018,16.75971]
[1780513275006,50.04,65875.73,10.7,0.5762,0.00018,16.76354]
[1780513279390,50.04,65875.02,10.7,0.57607,0.00018,16.76443]
[1780513280858,50.04,65874.35,10.7,0.57595,0.00018,16.76527]
[1780513281404,50.04,65874.35,10.7,0.57595,0.00018,16.76527]
[1780513282056,50.04,65865.44,10.7,0.57432,0.00018,16.77622]
[1780513283061,50.04,65865.44,10.7,0.57432,0.00018,16.77622]
[1780513283901,50.04,65864.32,10.7,0.57412,0.00018,16.77757]
[1780513286543,50.04,65863.64,10.7,0.57399,0.00018,16.77837]
[1780513290605,50.03,65866.11,10.7,0.57445,0.00018,16.77535]
[1780513292108,50.03,65865.64,10.7,0.57438,0.00018,16.77202]
[1780513292122,50.03,65865.64,10.7,0.57438,0.00018,16.77202]
[1780513292122,50.03,65865.64,10.7,0.57438,0.00018,16.77202]
[1780513293437,50.03,65867.26,10.7,0.57468,0.00018,16.77004]
[1780513293824,50.03,65869.72,10.7,0.57513,0.00018,16.76702]
[1780513294361,50.03,65869.72,10.7,0.57513,0.00018,16.76702]
[1780513294531,50.03,65869.72,10.7,0.57513,0.00018,16.76702]
[1780513294546,50.03,65869.72,10.7,0.57513,0.00018,16.76702]
[1780513294566,50.03,65870.44,10.7,0.57526,0.00018,16.76613]
[1780513295281,50.03,65870.44,10.7,0.57526,0.00018,16.76613]
[1780513295289,50.03,65870.44,10.7,0.57526,0.00018,16.76613]
[1780513295334,50.03,65866.71,10.7,0.57458,0.00018,16.77069]
[1780513295646,50.03,65866.71,10.7,0.57458,0.00018,16.77069]
[1780513295730,50.03,65866.71,10.7,0.57458,0.00018,16.77069]
[1780513296051,50.03,65866.71,10.7,0.57458,0.00018,16.77069]
[1780513296615,50.03,65877.75,10.7,0.5766,0.00018,16.75701]
[1780513296836,50.03,65877.75,10.7,0.5766,0.00018,16.75701]
[1780513297198,50.03,65877.75,10.7,0.5766,0.00018,16.75701]
[1780513297211,50.03,65877.75,10.7,0.5766,0.00018,16.75701]
[1780513297309,50.03,65877.75,10.7,0.5766,0.00018,16.75701]
[1780513297352,50.03,65889.48,10.7,0.57874,0.00018,16.74202]
[1780513297747,50.03,65889.48,10.7,0.57874,0.00018,16.74202]
[1780513298481,50.03,65901.47,10.7,0.58093,0.00018,16.72617]
[1780513299180,50.03,65905.36,10.7,0.58164,0.00018,16.72094]
[1780513301514,50.03,65910.17,10.7,0.58251,0.00018,16.71441]
[1780513301633,50.03,65910.17,10.7,0.58251,0.00018,16.71441]
[1780513302817,50.03,65907.38,10.7,0.582,0.00018,16.71824]
[1780513303208,50.03,65909.26,10.7,0.58235,0.00018,16.71568]
[1780513304434,50.03,65909.26,10.7,0.58235,0.00018,16.71568]
[1780513305123,50.03,65909.76,10.7,0.58244,0.00018,16.71499]
[1780513305222,50.03,65910.78,10.7,0.58262,0.00018,16.71359]
[1780513310257,50.03,65913.49,10.7,0.58312,0.00018,16.70983]
[1780513310658,50.03,65913.49,10.7,0.58312,0.00018,16.70983]
[1780513310763,50.03,65913.49,10.7,0.58312,0.00018,16.70983]
[1780513311515,50.03,65912.46,10.7,0.58293,0.00018,16.71125]
[1780513314641,50.03,65911.0,10.7,0.58267,0.00018,16.71326]
[1780513315293,50.03,65912.0,10.7,0.58285,0.00018,16.71187]
[1780513317306,50.03,65915.6,10.7,0.58351,0.00018,16.70688]
[1780513322344,50.03,65916.17,10.7,0.58361,0.00018,16.70608]
[1780513327379,50.03,65915.99,10.7,0.58358,0.00018,16.70632]
[1780513332415,50.03,65911.82,10.7,0.58282,0.00018,16.71209]
[1780513334429,50.03,65908.78,10.7,0.58227,0.00018,16.71626]
[1780513335286,50.03,65908.78,10.7,0.58227,0.00018,16.71626]
[1780513335568,50.03,65908.78,10.7,0.58227,0.00018,16.71626]
[1780513335592,50.02,65908.44,10.7,0.58221,0.00018,16.71672]
[1780513336403,50.02,65908.44,10.7,0.58221,0.00018,16.71672]
[1780513336446,50.02,65904.56,10.7,0.5815,0.00018,16.72198]
[1780513339917,50.02,65906.88,10.7,0.58193,0.00018,16.71881]
[1780513340127,50.02,65906.88,10.7,0.58193,0.00018,16.71881]
[1780513340445,50.02,65906.88,10.7,0.58193,0.00018,16.71881]
[1780513340472,50.02,65920.56,10.7,0.58442,0.00018,16.69986]
[1780513341022,50.02,65920.56,10.7,0.58442,0.00018,16.69986]
[1780513341039,50.02,65920.56,10.7,0.58442,0.00018,16.69986]
[1780513341224,50.02,65920.56,10.7,0.58442,0.00018,16.69986]
[1780513341399,50.02,65920.56,10.7,0.58442,0.00018,16.69986]
[1780513341482,50.02,65912.0,10.7,0.58286,0.00018,16.7118]
[1780513345531,50.02,65911.13,10.7,0.5827,0.00018,16.71298]
[1780513345622,50.02,65908.15,10.7,0.58216,0.00018,16.71706]
[1780513347524,50.02,65912.8,10.7,0.58301,0.00018,16.71066]
[1780513352562,50.02,65914.76,10.7,0.58338,0.00018,16.70402]
[1780513354370,50.02,65913.84,10.7,0.58321,0.00018,16.7053]
[1780513354515,50.02,65913.84,10.7,0.58321,0.00018,16.7053]
[1780513354578,50.02,65923.14,10.7,0.58491,0.00018,16.69226]
[1780513355101,50.02,65923.14,10.7,0.58491,0.00018,16.69226]
[1780513355585,50.02,65927.14,10.7,0.58564,0.00018,16.68657]
[1780513356012,50.02,65927.14,10.7,0.58564,0.00018,16.68657]
[1780513356556,50.02,65927.14,10.7,0.58564,0.00018,16.68657]
[1780513356592,50.02,65930.81,10.7,0.5863,0.00018,16.6813]
[1780513356840,50.02,65930.81,10.7,0.5863,0.00018,16.6813]
[1780513357456,50.02,65930.81,10.7,0.5863,0.00018,16.6813]
[1780513357599,50.02,65928.62,10.7,0.5859,0.00018,16.68446]
[1780513359613,50.02,65924.94,10.7,0.58523,0.00018,16.68974]
[1780513364648,50.02,65924.28,10.7,0.58511,0.00018,16.69071]
[1780513366247,50.02,65923.29,10.7,0.58493,0.00018,16.69212]
[1780513366417,50.02,65923.29,10.7,0.58493,0.00018,16.69212]
[1780513366453,50.02,65923.29,10.7,0.58493,0.00018,16.69212]
[1780513366662,50.02,65924.99,10.7,0.58524,0.00018,16.6897]
[1780513366907,50.02,65924.99,10.7,0.58524,0.00018,16.6897]
[1780513367459,50.02,65924.99,10.7,0.58524,0.00018,16.6897]
[1780513368523,50.02,65926.73,10.7,0.58555,0.00018,16.68723]
[1780513369770,50.03,65929.47,10.7,0.58605,0.00018,16.68332]
[1780513370432,50.03,65929.47,10.7,0.58605,0.00018,16.68332]
[1780513370690,50.03,65932.64,10.7,0.58663,0.00018,16.67873]
[1780513371425,50.03,65932.64,10.7,0.58663,0.00018,16.67873]
[1780513371915,50.03,65933.95,10.7,0.58686,0.00018,16.67683]
[1780513371926,50.03,65933.95,10.7,0.58686,0.00018,16.67683]
[1780513379144,50.03,65933.93,10.7,0.58686,0.00018,16.67689]
[1780513379320,50.03,65933.93,10.7,0.58686,0.00018,16.67689]
[1780513379484,50.03,65937.52,10.7,0.58751,0.00018,16.67163]
[1780513379780,50.03,65937.52,10.7,0.58751,0.00018,16.67163]
[1780513380289,50.03,65937.52,10.7,0.58751,0.00018,16.67163]
[1780513380603,50.03,65937.52,10.7,0.58751,0.00018,16.67163]
[1780513380701,50.03,65930.88,10.7,0.5863,0.00018,16.6813]
[1780513380760,50.03,65924.38,10.7,0.58512,0.00018,16.69062]
[1780513382773,50.03,65924.32,10.7,0.58511,0.00018,16.69072]
[1780513384688,50.03,65924.32,10.7,0.58511,0.00018,16.69072]
[1780513384717,50.03,65924.32,10.7,0.58511,0.00018,16.69072]
[1780513384742,50.03,65924.68,10.7,0.58517,0.00018,16.69021]
[1780513384839,50.03,65923.01,10.7,0.58487,0.00018,16.69259]
[1780513385795,50.03,65918.85,10.7,0.58411,0.00018,16.69846]
[1780513387809,50.03,65914.16,10.7,0.58326,0.00018,16.70501]
[1780513388795,50.03,65914.16,10.7,0.58326,0.00018,16.70501]
[1780513392138,50.03,65911.64,10.7,0.5828,0.00018,16.70848]
[1780513392440,50.03,65911.64,10.7,0.5828,0.00018,16.70848]
[1780513392510,50.03,65911.64,10.7,0.5828,0.00018,16.70848]
[1780513392515,50.03,65911.64,10.7,0.5828,0.00018,16.70848]
[1780513392594,50.03,65900.65,10.7,0.58079,0.00018,16.72341]
[1780513392844,50.03,65892.83,10.7,0.57937,0.00018,16.73377]
[1780513394445,50.03,65892.83,10.7,0.57937,0.00018,16.73377]
[1780513394491,50.03,65892.83,10.7,0.57937,0.00018,16.73377]
[1780513394533,50.03,65890.55,10.7,0.57895,0.00018,16.73673]
[1780513395623,50.03,65890.55,10.7,0.57895,0.00018,16.73673]
[1780513395668,50.03,65895.0,10.7,0.57977,0.00018,16.73088]
[1780513396504,50.03,65895.0,10.7,0.57977,0.00018,16.73088]
[1780513396600,50.03,65902.08,10.7,0.58106,0.00018,16.72144]
[1780513396984,50.03,65902.08,10.7,0.58106,0.00018,16.72144]
[1780513397123,50.03,65902.08,10.7,0.58106,0.00018,16.72144]
[1780513397422,50.03,65902.08,10.7,0.58106,0.00018,16.72144]
[1780513397656,50.03,65902.08,10.7,0.58106,0.00018,16.72144]
[1780513397726,50.03,65905.85,10.7,0.58175,0.00018,16.71637]
[1780513397918,50.03,65905.85,10.7,0.58175,0.00018,16.71637]
[1780513398265,50.03,65905.85,10.7,0.58175,0.00018,16.71637]
[1780513398441,50.03,65905.85,10.7,0.58175,0.00018,16.71637]
[1780513398591,50.03,65917.59,10.7,0.58389,0.00018,16.70018]
[1780513399114,50.03,65931.82,10.7,0.58648,0.00018,16.67993]
[1780513400151,50.03,65931.82,10.7,0.58648,0.00018,16.67993]
[1780513400220,50.03,65935.69,10.7,0.58718,0.00018,16.6743]
[1780513402232,50.03,65935.56,10.7,0.58716,0.00018,16.67449]
[1780513403061,50.03,65936.11,10.7,0.58725,0.00018,16.67371]
[1780513403968,50.03,65937.98,10.7,0.58759,0.00018,16.67098]
[1780513404017,50.03,65937.98,10.7,0.58759,0.00018,16.67098]
[1780513404022,50.03,65937.98,10.7,0.58759,0.00018,16.67098]
[1780513404133,50.03,65937.98,10.7,0.58759,0.00018,16.67098]
[1780513404928,50.03,65932.46,10.7,0.58659,0.00018,16.67905]
[1780513407203,50.03,65933.02,10.7,0.58669,0.00018,16.67825]
[1780513408725,50.03,65932.71,10.7,0.58663,0.00018,16.67871]
[1780513408833,50.03,65934.36,10.7,0.58693,0.00018,16.67631]
[1780513409986,50.03,65935.12,10.7,0.58707,0.00018,16.67521]
[1780513415909,50.04,65934.24,10.7,0.58692,0.00018,16.67263]
[1780513417110,50.04,65933.99,10.7,0.58687,0.00018,16.67301]
[1780513419415,50.04,65933.99,10.7,0.58687,0.00018,16.67303]
[1780513419446,50.04,65933.99,10.7,0.58687,0.00018,16.67303]
[1780513419594,50.04,65933.99,10.7,0.58687,0.00018,16.67303]
[1780513419736,50.04,65933.99,10.7,0.58687,0.00018,16.67303]
[1780513419644,50.04,65933.86,10.7,0.58684,0.00018,16.67323]
[1780513419955,50.04,65933.86,10.7,0.58684,0.00018,16.67323]
[1780513420032,50.04,65933.86,10.7,0.58684,0.00018,16.67323]
[1780513420109,50.04,65933.86,10.7,0.58684,0.00018,16.67323]
[1780513420692,50.04,65924.75,10.7,0.58519,0.00018,16.68634]
[1780513421486,50.04,65921.67,10.7,0.58463,0.00018,16.69071]
[1780513422929,50.04,65922.46,10.7,0.58477,0.00018,16.68959]
[1780513424304,50.04,65922.79,10.7,0.58483,0.00018,16.68912]
[1780513430359,50.04,65923.67,10.7,0.58499,0.00018,16.68789]
[1780513432172,50.04,65922.12,10.7,0.58471,0.00018,16.69009]
[1780513432825,50.04,65922.83,10.7,0.58484,0.00018,16.68908]
[1780513437436,50.04,65921.85,10.7,0.58466,0.00018,16.69047]
[1780513437646,50.04,65922.4,10.7,0.58476,0.00018,16.68969]
[1780513437900,50.04,65922.4,10.7,0.58476,0.00018,16.68969]
[1780513438183,50.04,65922.4,10.7,0.58476,0.00018,16.68969]
[1780513438246,50.04,65922.4,10.7,0.58476,0.00018,16.68969]
[1780513439960,50.04,65925.6,10.7,0.58534,0.00018,16.68515]
[1780513440177,50.04,65927.09,10.7,0.58561,0.00018,16.68302]
[1780513442660,50.04,65924.97,10.7,0.58522,0.00018,16.68605]
[1780513442723,50.04,65924.97,10.7,0.58522,0.00018,16.68605]
[1780513442762,50.04,65922.8,10.7,0.58483,0.00018,16.68914]
[1780513442959,50.04,65922.8,10.7,0.58483,0.00018,16.68914]
[1780513443198,50.04,65914.32,10.7,0.58328,0.00018,16.70102]
[1780513445212,50.04,65911.32,10.7,0.58274,0.00018,16.70516]
[1780513446764,50.04,65911.32,10.7,0.58274,0.00018,16.70516]
[1780513446831,50.04,65910.33,10.7,0.58256,0.00018,16.70652]
[1780513446872,50.04,65910.33,10.7,0.58256,0.00018,16.70652]
[1780513447561,50.04,65896.54,10.7,0.58004,0.00018,16.72511]
[1780513447896,50.04,65896.54,10.7,0.58004,0.00018,16.72511]
[1780513447989,50.04,65896.54,10.7,0.58004,0.00018,16.72511]
[1780513448530,50.04,65890.1,10.7,0.57887,0.00018,16.73355]
[1780513449239,50.04,65886.11,10.7,0.57814,0.00018,16.73871]
[1780513452844,50.04,65884.17,10.7,0.57779,0.00018,16.74118]
[1780513453584,50.04,65884.17,10.7,0.57779,0.00018,16.74118]
[1780513454166,50.04,65885.29,10.7,0.57799,0.00018,16.73974]
[1780513454814,50.04,65886.32,10.7,0.57818,0.00018,16.73841]
[1780513456904,50.04,65887.96,10.7,0.57848,0.00018,16.73628]
[1780513456944,50.04,65887.96,10.7,0.57848,0.00018,16.73628]
[1780513458304,50.03,65894.51,10.7,0.57968,0.00018,16.72771]
[1780513463339,50.03,65896.41,10.7,0.58004,0.00018,16.72514]
[1780513464951,50.03,65895.92,10.7,0.57995,0.00018,16.72578]
[1780513465695,50.03,65895.92,10.7,0.57995,0.00018,16.72578]
[1780513465796,50.03,65901.93,10.7,0.58105,0.00018,16.71775]
[1780513467194,50.03,65903.92,10.7,0.58141,0.00018,16.71506]
[1780513467634,50.03,65907.59,10.7,0.58208,0.00018,16.71007]
[1780513471070,50.02,65908.28,10.7,0.58221,0.00018,16.70907]
[1780513471614,50.02,65901.13,10.7,0.58093,0.00018,16.71483]
[1780513472175,50.02,65901.13,10.7,0.58093,0.00018,16.71483]
[1780513472262,50.02,65901.13,10.7,0.58093,0.00018,16.71483]
[1780513472402,50.02,65897.45,10.7,0.58026,0.00018,16.71973]
[1780513472949,50.02,65897.45,10.7,0.58026,0.00018,16.71973]
[1780513473379,50.02,65897.45,10.7,0.58026,0.00018,16.71973]
[1780513473409,50.02,65894.13,10.7,0.57965,0.00018,16.72412]
[1780513474636,50.02,65894.13,10.7,0.57965,0.00018,16.72412]
[1780513475549,50.02,65893.45,10.7,0.57953,0.00018,16.725]
[1780513476189,50.02,65893.34,10.7,0.57951,0.00018,16.72513]
[1780513480135,50.01,65894.53,10.7,0.57973,0.00018,16.72352]
[1780513480458,50.01,65891.08,10.7,0.5791,0.00018,16.72804]
[1780513483003,50.01,65889.65,10.7,0.57884,0.00018,16.72989]
[1780513483891,50.01,65890.27,10.7,0.57896,0.00018,16.72907]
[1780513485370,50.01,65889.72,10.7,0.57886,0.00018,16.72978]
[1780513485512,50.01,65889.72,10.7,0.57886,0.00018,16.72978]
[1780513486878,50.01,65890.45,10.7,0.57899,0.00018,16.72882]
[1780513486900,50.01,65890.45,10.7,0.57899,0.00018,16.72882]
[1780513487507,50.01,65897.29,10.7,0.58024,0.00018,16.7198]
[1780513488514,50.0,65904.8,10.7,0.58162,0.00018,16.70971]
[1780513490049,50.0,65906.92,10.7,0.582,0.00018,16.70682]
[1780513490551,50.0,65906.92,10.7,0.582,0.00018,16.70682]
[1780513490652,50.0,65912.61,10.7,0.58304,0.00018,16.699]
[1780513491419,50.0,65912.61,10.7,0.58304,0.00018,16.699]
[1780513491443,50.0,65912.61,10.7,0.58304,0.00018,16.699]
[1780513491711,50.0,65915.94,10.7,0.58365,0.00018,16.69437]
[1780513492919,50.0,65915.85,10.7,0.58364,0.00018,16.69447]
[1780513492924,50.0,65915.85,10.7,0.58364,0.00018,16.69447]
[1780513493166,50.0,65915.85,10.7,0.58364,0.00018,16.69447]
[1780513496794,50.0,65917.91,10.7,0.58401,0.00018,16.69159]
[1780513497328,50.0,65916.92,10.7,0.58383,0.00018,16.69298]
[1780513500598,50.0,65920.15,10.7,0.58442,0.00018,16.68845]
[1780513502044,50.0,65920.56,10.7,0.58449,0.00018,16.68788]
[1780513502412,50.0,65920.56,10.7,0.58449,0.00018,16.68788]
[1780513502834,50.0,65912.69,10.7,0.58306,0.00018,16.69888]
[1780513502863,50.0,65912.69,10.7,0.58306,0.00018,16.69888]
[1780513503333,50.0,65912.69,10.7,0.58306,0.00018,16.69888]
[1780513503626,50.0,65910.54,10.7,0.58267,0.00018,16.70185]
[1780513504038,50.0,65910.54,10.7,0.58267,0.00018,16.70185]
[1780513504162,50.0,65910.54,10.7,0.58267,0.00018,16.70185]
[1780513504633,50.0,65910.79,10.7,0.58271,0.00018,16.7015]
[1780513506647,50.0,65914.4,10.7,0.58337,0.00018,16.6965]
[1780513512689,50.0,65912.78,10.7,0.58308,0.00018,16.69874]
[1780513514702,50.0,65915.9,10.7,0.58365,0.00018,16.6944]
[1780513519738,50.0,65914.13,10.7,0.58332,0.00018,16.69686]
[1780513520914,50.0,65913.91,10.7,0.58328,0.00018,16.69716]
[1780513521253,50.0,65913.91,10.7,0.58328,0.00018,16.69716]
[1780513521430,50.0,65913.91,10.7,0.58328,0.00018,16.69716]
[1780513521629,50.0,65913.91,10.7,0.58328,0.00018,16.69716]
[1780513521752,50.0,65897.01,10.7,0.5802,0.00018,16.72012]
[1780513522759,50.0,65897.88,10.7,0.58036,0.00018,16.71895]
[1780513523109,50.0,65897.88,10.7,0.58036,0.00018,16.71895]
[1780513524782,50.0,65898.96,10.7,0.58056,0.00018,16.7175]
[1780513527339,50.0,65898.71,10.7,0.58052,0.00018,16.7178]
[1780513529032,49.99,65895.66,10.7,0.57996,0.00018,16.72183]
[1780513529586,49.99,65895.66,10.7,0.57996,0.00018,16.72183]
[1780513531173,49.99,65894.7,10.7,0.57979,0.00018,16.72308]
[1780513531672,49.99,65894.7,10.7,0.57979,0.00018,16.72308]
[1780513531827,49.99,65891.47,10.7,0.57921,0.00018,16.72341]
[1780513531903,49.99,65891.47,10.7,0.57921,0.00018,16.72341]
[1780513532832,49.99,65898.57,10.7,0.58051,0.00018,16.71402]
[1780513534846,49.99,65901.61,10.7,0.58107,0.00018,16.70993]
[1780513536797,49.99,65900.66,10.7,0.5809,0.00018,16.71119]
[1780513536881,49.99,65900.66,10.7,0.5809,0.00018,16.71119]
[1780513537867,49.99,65891.62,10.7,0.57925,0.00018,16.72317]
[1780513539847,49.99,65890.7,10.7,0.57908,0.00018,16.72436]
[1780513539881,49.99,65890.7,10.7,0.57908,0.00018,16.72436]
[1780513539881,49.99,65885.81,10.7,0.57818,0.00018,16.73071]
[1780513540579,49.99,65885.81,10.7,0.57818,0.00018,16.73071]
[1780513540860,49.99,65885.81,10.7,0.57818,0.00018,16.73071]
[1780513540888,49.99,65880.88,10.7,0.57728,0.00018,16.73702]
[1780513542222,49.99,65880.95,10.7,0.5773,0.00018,16.73693]
[1780513544043,49.99,65878.79,10.7,0.5769,0.00018,16.73967]
[1780513544080,49.99,65878.79,10.7,0.5769,0.00018,16.73967]
[1780513545426,49.99,65881.02,10.7,0.57731,0.00018,16.73684]
[1780513545435,49.99,65893.49,10.7,0.57959,0.00018,16.72069]
[1780513546796,49.99,65893.49,10.7,0.57959,0.00018,16.72069]
[1780513546886,49.98,65892.72,10.7,0.57945,0.00018,16.7217]
[1780513547783,49.98,65892.72,10.7,0.57945,0.00018,16.7217]
[1780513547866,49.98,65886.97,10.7,0.5784,0.00018,16.72919]
[1780513548258,49.98,65886.97,10.7,0.5784,0.00018,16.72919]
[1780513548624,49.98,65879.45,10.7,0.57702,0.00018,16.73882]
[1780513548981,49.98,65879.45,10.7,0.57702,0.00018,16.73882]
[1780513549804,49.98,65874.38,10.7,0.57609,0.00018,16.7452]
[1780513550847,49.98,65874.38,10.7,0.57609,0.00018,16.7452]
[1780513553021,49.98,65875.86,10.7,0.57636,0.00018,16.74336]
[1780513553273,49.98,65875.86,10.7,0.57636,0.00018,16.74336]
[1780513553843,49.98,65875.86,10.7,0.57636,0.00018,16.74336]
[1780513553969,49.99,65876.04,10.7,0.5764,0.00018,16.74314]
[1780513554017,49.99,65876.04,10.7,0.5764,0.00018,16.74314]
[1780513557047,49.99,65875.64,10.7,0.57632,0.00018,16.74364]
[1780513557562,49.99,65875.64,10.7,0.57632,0.00018,16.74364]
[1780513559496,49.99,65875.0,10.7,0.5762,0.00018,16.74446]
[1780513559654,49.99,65875.0,10.7,0.5762,0.00018,16.74446]
[1780513559656,49.99,65875.0,10.7,0.5762,0.00018,16.74446]
[1780513559812,49.99,65875.0,10.7,0.5762,0.00018,16.74446]
[1780513559911,49.99,65875.03,10.7,0.57621,0.00018,16.74443]
[1780513560017,49.99,65875.03,10.7,0.57621,0.00018,16.74443]
[1780513560332,49.99,65868.44,10.7,0.575,0.00018,16.7526]
[1780513561057,49.99,65868.44,10.7,0.575,0.00018,16.7526]
[1780513561067,49.99,65868.44,10.7,0.575,0.00018,16.7526]
[1780513561666,49.99,65868.44,10.7,0.575,0.00018,16.7526]
[1780513561700,49.99,65868.44,10.7,0.575,0.00018,16.7526]
[1780513561834,49.99,65868.44,10.7,0.575,0.00018,16.7526]
[1780513561830,49.98,65864.48,10.7,0.57428,0.00018,16.75739]
[1780513562065,49.98,65871.58,10.7,0.57558,0.00018,16.74868]
[1780513563207,49.98,65871.58,10.7,0.57558,0.00018,16.74868]
[1780513563761,49.98,65871.58,10.7,0.57558,0.00018,16.74868]
[1780513563782,49.98,65875.69,10.7,0.57633,0.00018,16.74357]
[1780513564165,49.98,65875.69,10.7,0.57633,0.00018,16.74357]
[1780513564365,49.98,65875.69,10.7,0.57633,0.00018,16.74357]
[1780513564565,49.98,65875.69,10.7,0.57633,0.00018,16.74357]
[1780513564736,49.98,65875.69,10.7,0.57633,0.00018,16.74357]
[1780513565365,49.98,65876.36,10.7,0.57645,0.00018,16.74273]
[1780513565412,49.98,65876.36,10.7,0.57645,0.00018,16.74273]
[1780513565491,49.99,65889.55,10.7,0.57887,0.00018,16.72586]
[1780513567085,49.98,65891.58,10.7,0.57924,0.00018,16.7232]
[1780513569753,49.98,65892.46,10.7,0.5794,0.00018,16.72203]
[1780513570114,49.98,65881.81,10.7,0.57746,0.00018,16.73581]
[1780513572775,49.98,65877.42,10.7,0.57665,0.00018,16.74137]
[1780513574134,49.98,65880.7,10.7,0.57725,0.00018,16.73722]
[1780513574989,49.98,65880.7,10.7,0.57725,0.00018,16.73722]
[1780513575141,49.98,65884.2,10.7,0.57789,0.00018,16.73274]
[1780513576115,49.98,65884.2,10.7,0.57789,0.00018,16.73274]
[1780513576828,49.98,65884.2,10.7,0.57789,0.00018,16.73274]
[1780513579737,49.98,65886.94,10.7,0.5784,0.00018,16.72921]
[1780513580342,49.98,65887.53,10.7,0.57851,0.00018,16.72843]
[1780513583110,49.98,65889.63,10.7,0.57889,0.00018,16.72569]
[1780513584193,49.98,65888.29,10.7,0.57865,0.00018,16.72743]
[1780513585394,49.98,65890.97,10.7,0.57914,0.00018,16.72393]
[1780513587126,49.98,65888.3,10.7,0.57865,0.00018,16.7274]
[1780513592261,49.98,65885.77,10.7,0.57821,0.00018,16.72674]
[1780513593490,49.98,65885.77,10.7,0.57821,0.00018,16.72674]
[1780513598642,49.97,65885.41,10.7,0.57814,0.00018,16.7272]
[1780513599630,49.97,65885.08,10.7,0.57808,0.00018,16.72762]
[1780513599664,49.97,65889.99,10.7,0.57898,0.00018,16.72124]
[1780513602653,49.97,65889.82,10.7,0.57895,0.00018,16.72146]
[1780513604790,49.97,65890.46,10.7,0.57907,0.00018,16.72061]
[1780513604794,49.97,65890.46,10.7,0.57907,0.00018,16.72061]
[1780513605051,49.97,65888.52,10.7,0.57872,0.00018,16.72313]
[1780513605637,49.97,65888.52,10.7,0.57872,0.00018,16.72313]
[1780513605864,49.97,65888.52,10.7,0.57872,0.00018,16.72313]
[1780513605950,49.97,65884.6,10.7,0.578,0.00018,16.72819]
[1780513606777,49.97,65884.6,10.7,0.578,0.00018,16.72819]
[1780513606815,49.97,65884.6,10.7,0.578,0.00018,16.72819]
[1780513606870,49.97,65891.92,10.7,0.57934,0.00018,16.71867]
[1780513608127,49.97,65889.12,10.7,0.57883,0.00018,16.72234]
[1780513608792,49.97,65889.12,10.7,0.57883,0.00018,16.72234]
[1780513608893,49.97,65885.5,10.7,0.57816,0.00018,16.72702]
[1780513610155,49.97,65886.04,10.7,0.57826,0.00018,16.72632]
[1780513611262,49.97,65886.65,10.7,0.57838,0.00018,16.72553]
[1780513613153,49.97,65886.11,10.7,0.57828,0.00018,16.72622]
[1780513617930,49.97,65886.89,10.7,0.57842,0.00018,16.72519]
[1780513618530,49.97,65886.46,10.7,0.57834,0.00018,16.72575]
[1780513622033,49.96,65885.76,10.7,0.57822,0.00018,16.72664]
[1780513622709,49.96,65885.76,10.7,0.57822,0.00018,16.72664]
[1780513628493,49.96,65886.39,10.7,0.57833,0.00018,16.72581]
[1780513628826,49.96,65886.39,10.7,0.57833,0.00018,16.72581]
[1780513629993,49.96,65886.41,10.7,0.57834,0.00018,16.72577]
[1780513629524,49.96,65879.72,10.7,0.57711,0.00018,16.73435]
[1780513630530,49.96,65884.32,10.7,0.57796,0.00018,16.72847]
[1780513632555,49.96,65883.66,10.7,0.57784,0.00018,16.72932]
[1780513637427,49.96,65885.67,10.7,0.57821,0.00018,16.72672]
[1780513638616,49.96,65886.48,10.7,0.57835,0.00018,16.72567]
[1780513640615,49.96,65886.69,10.7,0.57839,0.00018,16.72539]
[1780513644704,49.96,65886.24,10.7,0.57831,0.00018,16.72595]
[1780513644772,49.96,65886.24,10.7,0.57831,0.00018,16.72595]
[1780513645102,49.96,65886.22,10.7,0.57831,0.00018,16.72598]
[1780513645187,49.96,65886.22,10.7,0.57831,0.00018,16.72598]
[1780513645880,49.96,65886.22,10.7,0.57831,0.00018,16.72598]
[1780513645951,49.96,65893.01,10.7,0.57955,0.00018,16.71711]
[1780513651676,49.95,65890.84,10.7,0.57918,0.00018,16.71601]
[1780513656236,49.95,65890.52,10.7,0.57912,0.00018,16.71641]
[1780513656246,49.95,65890.52,10.7,0.57912,0.00018,16.71641]
[1780513656394,49.95,65890.52,10.7,0.57912,0.00018,16.71641]
[1780513656712,49.95,65884.81,10.7,0.57807,0.00018,16.72382]
[1780513660740,49.95,65881.39,10.7,0.57745,0.00018,16.7282]
[1780513663143,49.95,65881.53,10.7,0.57747,0.00018,16.72803]
[1780513668324,49.95,65882.8,10.7,0.57771,0.00018,16.7264]
[1780513671745,49.95,65882.21,10.7,0.5776,0.00018,16.72716]
[1780513671756,49.95,65882.21,10.7,0.5776,0.00018,16.72716]
[1780513671794,49.95,65882.21,10.7,0.5776,0.00018,16.72716]
[1780513671815,49.95,65882.21,10.7,0.5776,0.00018,16.72716]
[1780513671822,49.95,65882.21,10.7,0.5776,0.00018,16.72716]
[1780513671938,49.95,65882.29,10.7,0.57761,0.00018,16.72706]
[1780513672992,49.95,65882.29,10.7,0.57761,0.00018,16.72706]
[1780513673013,49.95,65882.29,10.7,0.57761,0.00018,16.72706]
[1780513673062,49.95,65874.62,10.7,0.57621,0.00018,16.73675]
[1780513673952,49.95,65874.62,10.7,0.57621,0.00018,16.73675]
[1780513674053,49.95,65863.86,10.7,0.57424,0.00018,16.75001]
[1780513675846,49.95,65863.38,10.7,0.57415,0.00018,16.75058]
[1780513680093,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513680150,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513680256,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513680562,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513680642,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513680842,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513680941,49.94,65863.08,10.7,0.5741,0.00018,16.75093]
[1780513681035,49.94,65876.2,10.7,0.57651,0.00018,16.73471]
[1780513681707,49.94,65876.2,10.7,0.57651,0.00018,16.73471]
[1780513681985,49.94,65876.2,10.7,0.57651,0.00018,16.73471]
[1780513682035,49.94,65883.65,10.7,0.57787,0.00018,16.72524]
[1780513682115,49.94,65883.65,10.7,0.57787,0.00018,16.72524]
[1780513682256,49.94,65883.65,10.7,0.57787,0.00018,16.72524]
[1780513683063,49.94,65883.65,10.7,0.57787,0.00018,16.72524]
[1780513682895,49.94,65878.9,10.7,0.577,0.00018,16.7313]
[1780513683762,49.94,65878.9,10.7,0.577,0.00018,16.7313]
[1780513685407,49.94,65876.53,10.7,0.57657,0.00018,16.73428]
[1780513685771,49.94,65876.53,10.7,0.57657,0.00018,16.73428]
[1780513685958,49.94,65876.53,10.7,0.57657,0.00018,16.73428]
[1780513686160,49.94,65876.96,10.7,0.57665,0.00018,16.73372]
[1780513687136,49.94,65875.2,10.7,0.57633,0.00018,16.73592]
[1780513687766,49.94,65875.2,10.7,0.57633,0.00018,16.73592]
[1780513696623,49.92,65874.22,10.7,0.57617,0.00018,16.73699]
[1780513696832,49.92,65874.22,10.7,0.57617,0.00018,16.73699]
[1780513696996,49.92,65873.83,10.7,0.5761,0.00018,16.73746]
[1780513700033,49.92,65868.09,10.7,0.57505,0.00018,16.74452]
[1780513704717,49.91,65866.35,10.7,0.57474,0.00018,16.74657]
[1780513704974,49.91,65866.35,10.7,0.57474,0.00018,16.74657]
[1780513705069,49.9,65860.0,10.7,0.57358,0.00018,16.75426]
[1780513705827,49.9,65860.0,10.7,0.57358,0.00018,16.75426]
[1780513705934,49.9,65860.0,10.7,0.57358,0.00018,16.75426]
[1780513706053,49.9,65860.0,10.7,0.57358,0.00018,16.75426]
[1780513706075,49.9,65848.04,10.7,0.57138,0.00018,16.7684]
[1780513706336,49.9,65848.04,10.7,0.57138,0.00018,16.7684]
[1780513706385,49.9,65848.04,10.7,0.57138,0.00018,16.7684]
[1780513706705,49.9,65848.04,10.7,0.57138,0.00018,16.7684]
[1780513707082,49.91,65845.61,10.7,0.57093,0.00018,16.77122]
[1780513707140,49.91,65845.61,10.7,0.57093,0.00018,16.77122]
[1780513707747,49.91,65845.61,10.7,0.57093,0.00018,16.77122]
[1780513707786,49.91,65845.61,10.7,0.57093,0.00018,16.77122]
[1780513708089,49.91,65841.52,10.7,0.57017,0.00018,16.7759]
[1780513708334,49.91,65841.52,10.7,0.57017,0.00018,16.7759]
[1780513709098,49.91,65838.07,10.7,0.56954,0.00018,16.7798]
[1780513709376,49.91,65838.07,10.7,0.56954,0.00018,16.7798]
[1780513711121,49.91,65838.87,10.7,0.5697,0.00018,16.77502]
[1780513715521,49.91,65838.02,10.7,0.56954,0.00018,16.77598]
[1780513720711,49.91,65838.32,10.7,0.56959,0.00018,16.77565]
[1780513722164,49.91,65837.23,10.7,0.56939,0.00018,16.77688]
[1780513723026,49.91,65837.23,10.7,0.56939,0.00018,16.77688]
[1780513724859,49.91,65834.55,10.7,0.5689,0.00018,16.77987]
[1780513725219,49.91,65833.48,10.7,0.5687,0.00018,16.78106]
[1780513726128,49.91,65833.48,10.7,0.5687,0.00018,16.78106]
[1780513726221,49.91,65845.91,10.7,0.57099,0.00018,16.76701]
[1780513727228,49.91,65849.23,10.7,0.5716,0.00018,16.76316]
[1780513729325,49.91,65848.97,10.7,0.57156,0.00018,16.76347]
[1780513729365,49.91,65848.97,10.7,0.57156,0.00018,16.76347]
[1780513729532,49.91,65848.97,10.7,0.57156,0.00018,16.76347]
[1780513730249,49.91,65839.88,10.7,0.56988,0.00018,16.7739]
[1780513731230,49.91,65839.88,10.7,0.56988,0.00018,16.7739]
[1780513732000,49.91,65839.88,10.7,0.56988,0.00018,16.7739]
[1780513732100,49.91,65833.71,10.7,0.56874,0.00018,16.78082]
[1780513732165,49.91,65833.71,10.7,0.56874,0.00018,16.78082]
[1780513733666,49.91,65831.5,10.7,0.56833,0.00018,16.78326]
[1780513735460,49.91,65832.54,10.7,0.56853,0.00018,16.78212]
[1780513738304,49.91,65838.42,10.7,0.56961,0.00018,16.77556]
[1780513741261,49.91,65839.59,10.7,0.56983,0.00018,16.77424]
[1780513741807,49.91,65839.59,10.7,0.56983,0.00018,16.77424]
[1780513743698,49.91,65842.07,10.7,0.57028,0.00018,16.77143]
[1780513744657,49.91,65837.19,10.7,0.56938,0.00018,16.77694]
[1780513745685,49.91,65837.19,10.7,0.56938,0.00018,16.77694]
[1780513745751,49.91,65832.55,10.7,0.56853,0.00018,16.7821]
[1780513747666,49.91,65832.68,10.7,0.56855,0.00018,16.78196]
[1780513747919,49.91,65832.68,10.7,0.56855,0.00018,16.78196]
[1780513748044,49.91,65832.68,10.7,0.56855,0.00018,16.78196]
[1780513748832,49.91,65830.4,10.7,0.56813,0.00018,16.78447]
[1780513748852,49.91,65830.4,10.7,0.56813,0.00018,16.78447]
[1780513749102,49.91,65830.4,10.7,0.56813,0.00018,16.78447]
[1780513748951,49.91,65818.84,10.7,0.566,0.00018,16.7969]
[1780513749193,49.91,65818.84,10.7,0.566,0.00018,16.7969]
[1780513749344,49.91,65818.84,10.7,0.566,0.00018,16.7969]
[1780513749624,49.91,65818.84,10.7,0.566,0.00018,16.7969]
[1780513749957,49.91,65818.84,10.7,0.566,0.00018,16.7969]
[1780513749984,49.91,65802.67,10.7,0.56301,0.00018,16.81348]
[1780513751073,49.91,65802.67,10.7,0.56301,0.00018,16.81348]
[1780513751120,49.91,65800.27,10.7,0.56257,0.00018,16.81585]
[1780513751465,49.91,65800.27,10.7,0.56257,0.00018,16.81585]
[1780513751475,49.91,65802.15,10.7,0.56292,0.00018,16.81399]
[1780513752764,49.91,65802.15,10.7,0.56292,0.00018,16.81399]
[1780513752807,49.91,65802.15,10.7,0.56292,0.00018,16.81399]
[1780513752904,49.91,65802.15,10.7,0.56292,0.00018,16.81399]
[1780513753056,49.91,65802.15,10.7,0.56292,0.00018,16.81399]
[1780513753114,49.9,65809.32,10.7,0.56425,0.00018,16.80674]
[1780513753410,49.9,65815.64,10.7,0.56541,0.00018,16.80022]
[1780513754499,49.9,65815.64,10.7,0.56541,0.00018,16.80022]
[1780513754553,49.91,65816.52,10.7,0.56557,0.00018,16.79931]
[1780513755692,49.91,65816.52,10.7,0.56557,0.00018,16.79931]
[1780513757282,49.91,65814.07,10.7,0.56512,0.00018,16.80187]
[1780513758978,49.91,65816.28,10.7,0.56553,0.00018,16.79957]
[1780513759501,49.91,65816.71,10.7,0.56561,0.00018,16.79913]
[1780513760699,49.91,65815.13,10.7,0.56531,0.00018,16.80078]
[1780513762051,49.91,65815.67,10.7,0.56541,0.00018,16.80022]
[1780513762417,49.91,65816.89,10.7,0.56564,0.00018,16.79894]
[1780513763248,49.91,65817.24,10.7,0.5657,0.00018,16.79857]
[1780513763958,49.91,65817.24,10.7,0.5657,0.00018,16.79857]
[1780513764746,49.91,65818.04,10.7,0.56585,0.00018,16.79772]
[1780513765510,49.91,65819.03,10.7,0.56604,0.00018,16.79667]
[1780513766762,49.91,65820.26,10.7,0.56626,0.00018,16.79537]
[1780513767424,49.91,65820.03,10.7,0.56622,0.00018,16.79562]
[1780513767446,49.91,65820.03,10.7,0.56622,0.00018,16.79562]
[1780513767510,49.91,65815.82,10.7,0.56544,0.00018,16.80005]
[1780513768517,49.91,65809.97,10.7,0.56436,0.00018,16.80609]
[1780513770769,49.9,65804.89,10.7,0.56343,0.00018,16.81121]
[1780513772106,49.9,65804.89,10.7,0.56343,0.00018,16.81121]
[1780513772545,49.9,65800.72,10.7,0.56267,0.00019,16.81147]
[1780513778108,49.89,65798.76,10.7,0.56231,0.00019,16.81337]
[1780513778833,49.89,65796.89,10.7,0.56197,0.00019,16.81519]
[1780513782570,49.89,65796.56,10.7,0.56191,0.00019,16.81549]
[1780513782618,49.89,65795.39,10.7,0.5617,0.00019,16.81662]
[1780513787642,49.88,65794.06,10.7,0.56146,0.00019,16.81788]
[1780513789523,49.88,65794.33,10.7,0.56151,0.00019,16.81758]
[1780513790029,49.88,65794.33,10.7,0.56151,0.00019,16.81758]
[1780513790066,49.87,65795.9,10.7,0.5618,0.00019,16.81604]
[1780513791083,49.87,65795.9,10.7,0.5618,0.00019,16.81604]
[1780513791148,49.87,65802.85,10.7,0.56309,0.00019,16.80918]
[1780513791436,49.87,65802.85,10.7,0.56309,0.00019,16.80918]
[1780513791666,49.87,65802.85,10.7,0.56309,0.00019,16.80918]
[1780513791778,49.87,65802.85,10.7,0.56309,0.00019,16.80918]
[1780513792107,49.87,65802.85,10.7,0.56309,0.00019,16.80918]
[1780513792145,49.87,65800.64,10.7,0.56268,0.00019,16.81139]
[1780513792966,49.87,65795.52,10.7,0.56173,0.00019,16.8164]
[1780513794531,49.87,65796.59,10.7,0.56193,0.00019,16.81535]
[1780513794548,49.87,65796.59,10.7,0.56193,0.00019,16.81535]
[1780513794707,49.87,65796.36,10.7,0.56189,0.00019,16.81556]
[1780513795984,49.87,65796.36,10.7,0.56189,0.00019,16.81556]
[1780513796051,49.87,65798.32,10.7,0.56226,0.00019,16.81363]
[1780513797727,49.86,65795.25,10.7,0.56169,0.00019,16.8166]
[1780513799183,49.86,65795.25,10.7,0.56169,0.00019,16.8166]
[1780513799740,49.86,65797.34,10.7,0.56208,0.00019,16.81454]
[1780513800348,49.86,65797.34,10.7,0.56208,0.00019,16.81454]
[1780513800991,49.86,65797.34,10.7,0.56208,0.00019,16.81454]
[1780513801154,49.86,65797.34,10.7,0.56208,0.00019,16.81454]
[1780513801177,49.86,65801.0,10.7,0.56276,0.00019,16.81093]
[1780513801360,49.86,65801.0,10.7,0.56276,0.00019,16.81093]
[1780513801392,49.86,65801.0,10.7,0.56276,0.00019,16.81093]
[1780513801686,49.86,65801.0,10.7,0.56276,0.00019,16.81093]
[1780513801762,49.86,65801.0,10.7,0.56276,0.00019,16.81093]
[1780513801992,49.86,65801.0,10.7,0.56276,0.00019,16.81093]
[1780513802030,49.86,65801.37,10.7,0.56283,0.00019,16.81056]
[1780513805168,49.86,65799.67,10.7,0.56252,0.00019,16.81222]
[1780513805630,49.85,65798.32,10.7,0.56227,0.00019,16.81354]
[1780513805672,49.85,65798.32,10.7,0.56227,0.00019,16.81354]
[1780513805882,49.85,65800.05,10.7,0.56259,0.00019,16.81182]
[1780513811608,49.84,65799.64,10.7,0.56253,0.00019,16.81217]
[1780513811779,49.84,65799.64,10.7,0.56253,0.00019,16.81217]
[1780513812116,49.84,65799.64,10.7,0.56253,0.00019,16.81217]
[1780513812163,49.84,65799.22,10.7,0.56245,0.00019,16.81258]
[1780513812871,49.84,65799.22,10.7,0.56245,0.00019,16.81258]
[1780513812928,49.84,65798.31,10.7,0.56228,0.00019,16.81346]
[1780513818875,49.83,65797.76,10.7,0.56219,0.00019,16.81393]
[1780513824050,49.82,65800.22,10.7,0.56266,0.00019,16.81145]
[1780513824585,49.82,65798.57,10.7,0.56235,0.00019,16.81307]
[1780513824692,49.82,65798.57,10.7,0.56235,0.00019,16.81307]
[1780513824917,49.82,65797.32,10.7,0.56212,0.00019,16.81429]
[1780513825924,49.82,65793.91,10.7,0.56149,0.00019,16.8176]
[1780513827937,49.81,65789.78,10.7,0.56073,0.00019,16.82155]
[1780513828392,49.81,65789.78,10.7,0.56073,0.00019,16.82155]
[1780513828945,49.81,65784.94,10.7,0.55983,0.00019,16.82612]
[1780513829331,49.81,65784.94,10.7,0.55983,0.00019,16.82612]
[1780513830168,49.81,65784.94,10.7,0.55983,0.00019,16.82612]
[1780513832739,49.81,65786.29,10.7,0.5601,0.00019,16.82095]
[1780513833279,49.81,65787.89,10.7,0.56039,0.00019,16.81944]
[1780513836559,49.8,65789.74,10.7,0.56074,0.00019,16.81765]
[1780513840036,49.8,65789.82,10.7,0.56076,0.00019,16.81756]
[1780513840484,49.8,65789.97,10.7,0.56079,0.00019,16.81741]
[1780513840488,49.8,65789.97,10.7,0.56079,0.00019,16.81741]
[1780513840721,49.8,65789.97,10.7,0.56079,0.00019,16.81741]
[1780513840875,49.8,65789.97,10.7,0.56079,0.00019,16.81741]
[1780513841208,49.8,65800.49,10.7,0.56274,0.00019,16.80714]
[1780513842039,49.8,65800.49,10.7,0.56274,0.00019,16.80714]
[1780513842060,49.8,65800.49,10.7,0.56274,0.00019,16.80714]
[1780513842102,49.8,65810.18,10.7,0.56454,0.00019,16.79733]
[1780513842342,49.8,65810.18,10.7,0.56454,0.00019,16.79733]
[1780513842509,49.8,65810.18,10.7,0.56454,0.00019,16.79733]
[1780513842601,49.8,65810.18,10.7,0.56454,0.00019,16.79733]
[1780513842716,49.8,65810.18,10.7,0.56454,0.00019,16.79733]
[1780513842849,49.8,65810.18,10.7,0.56454,0.00019,16.79733]
[1780513843151,49.8,65827.43,10.7,0.56773,0.00019,16.77904]
[1780513843292,49.8,65827.43,10.7,0.56773,0.00019,16.77904]
[1780513843421,49.8,65827.43,10.7,0.56773,0.00019,16.77904]
[1780513844212,49.8,65833.22,10.7,0.5688,0.00018,16.77266]
[1780513849128,49.8,65836.57,10.7,0.56942,0.00018,16.76892]
[1780513850098,49.8,65836.57,10.7,0.56942,0.00018,16.76892]
[1780513850158,49.8,65836.57,10.7,0.56942,0.00018,16.76892]
[1780513850681,49.8,65834.88,10.7,0.56911,0.00018,16.77082]
[1780513853156,49.8,65829.4,10.7,0.56809,0.00018,16.7769]
[1780513858012,49.8,65831.46,10.7,0.56847,0.00018,16.77463]
[1780513861214,49.8,65834.94,10.7,0.56912,0.00018,16.77076]
[1780513866249,49.8,65836.55,10.7,0.56941,0.00018,16.76897]
[1780513868516,49.8,65835.07,10.7,0.56914,0.00018,16.77063]
[1780513869004,49.8,65835.07,10.7,0.56914,0.00018,16.77063]
[1780513869078,49.8,65835.07,10.7,0.56914,0.00018,16.77063]
[1780513869273,49.8,65844.82,10.7,0.57094,0.00018,16.75955]
[1780513869802,49.8,65844.82,10.7,0.57094,0.00018,16.75955]
[1780513870427,49.8,65843.35,10.7,0.57067,0.00018,16.76123]
[1780513870583,49.8,65843.35,10.7,0.57067,0.00018,16.76123]
[1780513871287,49.8,65837.92,10.7,0.56967,0.00018,16.76742]
[1780513871730,49.8,65837.92,10.7,0.56967,0.00018,16.76742]
[1780513871800,49.8,65837.92,10.7,0.56967,0.00018,16.76742]
[1780513873436,49.8,65834.97,10.7,0.56912,0.00018,16.77073]
[1780513873776,49.8,65834.97,10.7,0.56912,0.00018,16.77073]
[1780513874692,49.8,65835.66,10.7,0.56925,0.00018,16.76995]
[1780513880350,49.8,65835.09,10.7,0.56915,0.00018,16.77055]
[1780513885385,49.79,65836.26,10.7,0.56937,0.00018,16.7692]
[1780513887262,49.79,65836.26,10.7,0.56937,0.00018,16.7692]
[1780513887931,49.79,65836.8,10.7,0.56947,0.00018,16.76859]
[1780513889892,49.79,65838.53,10.7,0.56979,0.00018,16.76662]
[1780513889893,49.79,65838.53,10.7,0.56979,0.00018,16.76662]
[1780513890204,49.79,65838.53,10.7,0.56979,0.00018,16.76662]
[1780513890809,49.79,65837.75,10.7,0.56965,0.00018,16.7675]
[1780513890880,49.79,65837.75,10.7,0.56965,0.00018,16.7675]
[1780513890892,49.79,65825.32,10.7,0.56735,0.00019,16.78126]
[1780513891432,49.79,65820.96,10.7,0.56656,0.00019,16.78207]
[1780513892439,49.79,65817.9,10.7,0.56599,0.00019,16.78533]
[1780513894012,49.79,65817.9,10.7,0.56599,0.00019,16.78533]
[1780513894498,49.79,65818.43,10.7,0.56609,0.00019,16.78478]
[1780513900504,49.79,65816.57,10.7,0.56574,0.00019,16.78678]
[1780513900654,49.79,65816.57,10.7,0.56574,0.00019,16.78678]
[1780513901625,49.8,65816.58,10.7,0.56574,0.00019,16.78678]
[1780513901714,49.8,65816.58,10.7,0.56574,0.00019,16.78678]
[1780513903002,49.8,65819.47,10.7,0.56627,0.00019,16.78373]
[1780513903521,49.8,65816.88,10.7,0.56579,0.00019,16.78647]
[1780513904648,49.8,65818.61,10.7,0.56611,0.00019,16.78464]
[1780513905223,49.8,65818.61,10.7,0.56611,0.00019,16.78464]
[1780513907544,49.8,65813.41,10.7,0.56514,0.00019,16.79013]
[1780513910523,49.8,65814.13,10.7,0.56528,0.00019,16.78939]
[1780513910541,49.8,65814.13,10.7,0.56528,0.00019,16.78939]
[1780513910561,49.8,65814.13,10.7,0.56528,0.00019,16.78939]
[1780513910634,49.8,65814.13,10.7,0.56528,0.00019,16.78939]
[1780513910878,49.8,65814.13,10.7,0.56528,0.00019,16.78939]
[1780513911112,49.8,65814.13,10.7,0.56528,0.00019,16.78939]
[1780513911168,49.8,65810.76,10.7,0.56465,0.00019,16.7929]
[1780513911636,49.8,65810.76,10.7,0.56465,0.00019,16.7929]
[1780513911727,49.8,65806.47,10.7,0.56386,0.00019,16.79729]
[1780513916290,49.8,65806.21,10.7,0.56381,0.00019,16.79754]
[1780513917727,49.8,65804.86,10.7,0.56356,0.00019,16.79889]
[1780513917740,49.8,65804.86,10.7,0.56356,0.00019,16.79889]
[1780513917794,49.8,65804.68,10.7,0.56353,0.00019,16.79905]
[1780513919327,49.8,65804.68,10.7,0.56353,0.00019,16.79905]
[1780513919336,49.79,65810.13,10.7,0.56454,0.00019,16.79348]
[1780513920206,49.79,65810.13,10.7,0.56454,0.00019,16.79348]
[1780513920211,49.79,65813.6,10.7,0.56519,0.00019,16.78989]
[1780513921650,49.79,65809.65,10.7,0.56445,0.00019,16.79398]
[1780513923199,49.79,65809.65,10.7,0.56445,0.00019,16.79398]
[1780513924266,49.79,65809.22,10.7,0.56438,0.00019,16.7944]
[1780513929706,49.79,65812.0,10.7,0.5649,0.00019,16.7915]
[1780513934847,49.78,65811.46,10.7,0.5648,0.00019,16.79203]
[1780513937761,49.78,65807.08,10.7,0.56399,0.00019,16.79651]
[1780513940267,49.78,65803.72,10.7,0.56337,0.00019,16.79989]
[1780513942790,49.77,65803.13,10.7,0.56326,0.00019,16.80047]
[1780513942845,49.77,65803.13,10.7,0.56326,0.00019,16.80047]
[1780513942897,49.77,65803.13,10.7,0.56326,0.00019,16.80047]
[1780513942998,49.77,65802.64,10.7,0.56318,0.00019,16.80095]
[1780513944811,49.77,65799.55,10.7,0.5626,0.00019,16.80402]
[1780513946555,49.77,65799.18,10.7,0.56254,0.00019,16.80437]
[1780513946825,49.77,65791.59,10.7,0.56113,0.00019,16.81178]
[1780513947685,49.77,65791.59,10.7,0.56113,0.00019,16.81178]
[1780513947749,49.77,65791.59,10.7,0.56113,0.00019,16.81178]
[1780513947789,49.77,65791.59,10.7,0.56113,0.00019,16.81178]
[1780513947831,49.77,65793.01,10.7,0.56139,0.00019,16.8104]
[1780513948839,49.77,65798.77,10.7,0.56246,0.00019,16.80475]
[1780513953459,49.76,65799.14,10.7,0.56255,0.00019,16.80047]
[1780513953495,49.76,65799.14,10.7,0.56255,0.00019,16.80047]
[1780513953765,49.76,65799.14,10.7,0.56255,0.00019,16.80047]
[1780513954015,49.76,65799.14,10.7,0.56255,0.00019,16.80047]
[1780513954040,49.76,65804.42,10.7,0.56353,0.00019,16.79518]
[1780513954549,49.76,65804.42,10.7,0.56353,0.00019,16.79518]
[1780513954922,49.76,65804.42,10.7,0.56353,0.00019,16.79518]
[1780513955351,49.76,65804.42,10.7,0.56353,0.00019,16.79518]
[1780513955992,49.76,65807.25,10.7,0.56406,0.00019,16.79229]
[1780513956058,49.76,65807.25,10.7,0.56406,0.00019,16.79229]
[1780513956438,49.76,65807.97,10.7,0.56419,0.00019,16.79157]
[1780513957629,49.76,65808.92,10.7,0.56437,0.00019,16.79059]
[1780513957903,49.76,65812.87,10.7,0.5651,0.00019,16.7865]
[1780513958413,49.76,65812.87,10.7,0.5651,0.00019,16.7865]
[1780513958479,49.76,65812.87,10.7,0.5651,0.00019,16.7865]
[1780513958910,49.76,65820.1,10.7,0.56644,0.00019,16.77888]
[1780513959918,49.76,65824.63,10.7,0.56728,0.00019,16.77401]
[1780513960603,49.76,65824.63,10.7,0.56728,0.00019,16.77401]
[1780513962938,49.76,65831.68,10.7,0.56858,0.00019,16.76628]
[1780513967111,49.76,65828.6,10.7,0.56801,0.00019,16.76969]
[1780513969419,49.76,65828.7,10.7,0.56803,0.00019,16.76958]
[1780513970709,49.76,65831.28,10.7,0.56851,0.00019,16.76674]
[1780513971222,49.76,65831.28,10.7,0.56851,0.00019,16.76674]
[1780513974080,49.76,65832.26,10.7,0.56869,0.00019,16.76565]
[1780513974794,49.76,65833.9,10.7,0.56899,0.00019,16.76383]
[1780513976029,49.76,65839.64,10.7,0.57005,0.00019,16.75735]
[1780513977211,49.76,65839.64,10.7,0.57005,0.00019,16.75735]
[1780513977218,49.76,65839.64,10.7,0.57005,0.00019,16.75735]
[1780513977242,49.76,65839.64,10.7,0.57005,0.00019,16.75735]
[1780513978043,49.76,65842.78,10.7,0.57064,0.00018,16.75376]
[1780513980334,49.76,65845.73,10.7,0.57118,0.00018,16.75035]
[1780513980345,49.76,65845.73,10.7,0.57118,0.00018,16.75035]
[1780513981063,49.76,65840.12,10.7,0.57014,0.00018,16.75681]
[1780513982264,49.76,65840.12,10.7,0.57014,0.00018,16.75681]
[1780513982361,49.76,65836.29,10.7,0.56943,0.00019,16.76115]
[1780513988112,49.76,65833.3,10.7,0.56888,0.00019,16.76448]
[1780513988779,49.76,65833.3,10.7,0.56888,0.00019,16.76448]
[1780513989689,49.76,65834.0,10.7,0.56901,0.00019,16.76369]
[1780513990175,49.76,65834.0,10.7,0.56901,0.00019,16.76369]
[1780513990252,49.76,65840.5,10.7,0.57022,0.00018,16.75634]
[1780513992781,49.76,65842.02,10.7,0.5705,0.00018,16.75459]
[1780513994365,49.76,65842.13,10.7,0.57052,0.00018,16.75446]
[1780513994715,49.76,65842.13,10.7,0.57052,0.00018,16.75446]
[1780513994760,49.76,65842.13,10.7,0.57052,0.00018,16.75446]
[1780513996027,49.76,65842.1,10.7,0.57052,0.00018,16.75448]
[1780513996926,49.75,65843.73,10.7,0.57082,0.00018,16.75259]
[1780513998247,49.75,65843.02,10.7,0.57069,0.00018,16.75341]
[1780513998390,49.75,65843.02,10.7,0.57069,0.00018,16.75341]
[1780513999851,49.75,65842.4,10.7,0.57058,0.00018,16.75411]
[1780514000583,49.75,65843.36,10.7,0.57076,0.00018,16.753]
[1780514002215,49.75,65841.43,10.7,0.5704,0.00019,16.75521]
[1780514006130,49.75,65844.08,10.7,0.57089,0.00018,16.75213]
[1780514007859,49.75,65842.37,10.7,0.57058,0.00019,16.75409]
[1780514008217,49.75,65842.37,10.7,0.57058,0.00019,16.75409]
[1780514010298,49.75,65841.74,10.7,0.57046,0.00019,16.7548]
[1780514010368,49.75,65841.74,10.7,0.57046,0.00019,16.7548]
[1780514012217,49.74,65843.26,10.7,0.57076,0.00019,16.74915]
[1780514012727,49.74,65843.58,10.7,0.57082,0.00019,16.74878]
[1780514014298,49.74,65840.49,10.7,0.57025,0.00019,16.75232]
[1780514014450,49.74,65840.49,10.7,0.57025,0.00019,16.75232]
[1780514018588,49.74,65839.26,10.7,0.57002,0.00019,16.7537]
[1780514019332,49.74,65833.43,10.7,0.56894,0.00019,16.76028]
[1780514020340,49.74,65829.57,10.7,0.56823,0.00019,16.76457]
[1780514022218,49.74,65829.02,10.7,0.56813,0.00019,16.76517]
[1780514022232,49.74,65829.02,10.7,0.56813,0.00019,16.76517]
[1780514022397,49.74,65829.02,10.7,0.56813,0.00019,16.76517]
[1780514022354,49.74,65826.89,10.7,0.56773,0.00019,16.76751]
[1780514023362,49.74,65820.44,10.7,0.56653,0.00019,16.77449]
[1780514025129,49.74,65819.62,10.7,0.56638,0.00019,16.77537]
[1780514028551,49.74,65818.93,10.7,0.56625,0.00019,16.77613]
[1780514029339,49.74,65818.93,10.7,0.56625,0.00019,16.77613]
[1780514029442,49.74,65818.93,10.7,0.56625,0.00019,16.77613]
[1780514029409,49.74,65814.36,10.7,0.5654,0.00019,16.78096]
[1780514029844,49.74,65814.36,10.7,0.5654,0.00019,16.78096]
[1780514030416,49.74,65810.37,10.7,0.56466,0.00019,16.78511]
[1780514034444,49.74,65817.39,10.7,0.56597,0.00019,16.77774]
[1780514035831,49.74,65818.48,10.7,0.56617,0.00019,16.77658]
[1780514042106,49.74,65821.21,10.7,0.56668,0.00019,16.77368]
[1780514043731,49.74,65816.71,10.7,0.56584,0.00019,16.77848]
[1780514044515,49.74,65810.88,10.7,0.56476,0.00019,16.78457]
[1780514048543,49.74,65817.49,10.7,0.56599,0.00019,16.77763]
[1780514053578,49.74,65815.57,10.7,0.56563,0.00019,16.77964]
[1780514058614,49.74,65815.36,10.7,0.5656,0.00019,16.77984]
[1780514063647,49.73,65814.29,10.7,0.5654,0.00019,16.78094]
[1780514068914,49.73,65813.75,10.7,0.5653,0.00019,16.78149]
[1780514069040,49.73,65813.75,10.7,0.5653,0.00019,16.78149]
[1780514069124,49.73,65813.75,10.7,0.5653,0.00019,16.78149]
[1780514069215,49.73,65813.83,10.7,0.56532,0.00019,16.7814]
[1780514070024,49.73,65813.83,10.7,0.56532,0.00019,16.7814]
[1780514070114,49.73,65813.83,10.7,0.56532,0.00019,16.7814]
[1780514070127,49.73,65833.37,10.7,0.56894,0.00019,16.76025]
[1780514071132,49.73,65833.37,10.7,0.56894,0.00019,16.76025]
[1780514071138,49.73,65840.42,10.7,0.57026,0.00019,16.74838]
[1780514071596,49.73,65840.42,10.7,0.57026,0.00019,16.74838]
[1780514071753,49.73,65840.42,10.7,0.57026,0.00019,16.74838]
[1780514072970,49.73,65840.76,10.7,0.57033,0.00019,16.74799]
[1780514072974,49.73,65840.0,10.7,0.57019,0.00019,16.74886]
[1780514074058,49.73,65840.0,10.7,0.57019,0.00019,16.74886]
[1780514074431,49.73,65840.0,10.7,0.57019,0.00019,16.74886]
[1780514075121,49.73,65840.06,10.7,0.5702,0.00019,16.7488]
[1780514079607,49.73,65837.7,10.7,0.56976,0.00019,16.75151]
[1780514080494,49.73,65837.7,10.7,0.56976,0.00019,16.75151]
[1780514080560,49.73,65839.67,10.7,0.57012,0.00019,16.74927]
[1780514080773,49.73,65845.86,10.7,0.57127,0.00019,16.74213]
[1780514083457,49.73,65846.07,10.7,0.57131,0.00019,16.74189]
[1780514083490,49.73,65846.07,10.7,0.57131,0.00019,16.74189]
[1780514084540,49.73,65843.86,10.7,0.5709,0.00019,16.74445]
[1780514086542,49.73,65842.95,10.7,0.57073,0.00019,16.74549]
[1780514087287,49.73,65842.95,10.7,0.57073,0.00019,16.74549]
[1780514087604,49.73,65840.58,10.7,0.57029,0.00019,16.74821]
[1780514087767,49.73,65840.58,10.7,0.57029,0.00019,16.74821]
[1780514088423,49.73,65840.58,10.7,0.57029,0.00019,16.74821]
[1780514089837,49.73,65837.31,10.7,0.56969,0.00019,16.75193]
[1780514094872,49.73,65840.45,10.7,0.57027,0.00019,16.74835]
[1780514095666,49.73,65840.45,10.7,0.57027,0.00019,16.74835]
[1780514095750,49.73,65840.45,10.7,0.57027,0.00019,16.74835]
[1780514097385,49.73,65841.11,10.7,0.57039,0.00019,16.74759]
[1780514097448,49.73,65844.52,10.7,0.57102,0.00019,16.74365]
[1780514097745,49.73,65844.52,10.7,0.57102,0.00019,16.74365]
[1780514098486,49.73,65851.06,10.7,0.57224,0.00019,16.73598]
[1780514099318,49.73,65851.06,10.7,0.57224,0.00019,16.73598]
[1780514101001,49.72,65853.74,10.7,0.57273,0.00018,16.73279]
[1780514101005,49.72,65857.35,10.7,0.5734,0.00018,16.72845]
[1780514102611,49.72,65857.57,10.7,0.57344,0.00018,16.72818]
[1780514103386,49.72,65857.57,10.7,0.57344,0.00018,16.72818]
[1780514103479,49.72,65857.44,10.7,0.57342,0.00018,16.72834]
[1780514104839,49.72,65857.34,10.7,0.5734,0.00018,16.72844]
[1780514104894,49.72,65857.34,10.7,0.5734,0.00018,16.72844]
[1780514105291,49.72,65857.34,10.7,0.5734,0.00018,16.72844]
[1780514105364,49.72,65861.31,10.7,0.57414,0.00018,16.7236]
[1780514106335,49.72,65861.31,10.7,0.57414,0.00018,16.7236]
[1780514106412,49.72,65865.15,10.7,0.57485,0.00018,16.71887]
[1780514107691,49.72,65867.09,10.7,0.57521,0.00018,16.71649]
[1780514109733,49.72,65866.06,10.7,0.57502,0.00018,16.71776]
[1780514109838,49.72,65866.06,10.7,0.57502,0.00018,16.71776]
[1780514110263,49.72,65865.6,10.7,0.57494,0.00018,16.71831]
[1780514110693,49.72,65865.6,10.7,0.57494,0.00018,16.71831]
[1780514110821,49.72,65865.6,10.7,0.57494,0.00018,16.71831]
[1780514110994,49.72,65865.6,10.7,0.57494,0.00018,16.71831]
[1780514111360,49.72,65859.24,10.7,0.57376,0.00018,16.72608]
[1780514112951,49.71,65857.63,10.7,0.57347,0.00018,16.72802]
[1780514112992,49.71,65857.63,10.7,0.57347,0.00018,16.72802]
[1780514113491,49.71,65857.63,10.7,0.57347,0.00018,16.72802]
[1780514113522,49.71,65851.67,10.7,0.57237,0.00019,16.73513]
[1780514113904,49.71,65851.67,10.7,0.57237,0.00019,16.73513]
[1780514114060,49.71,65851.67,10.7,0.57237,0.00019,16.73513]
[1780514114316,49.71,65851.67,10.7,0.57237,0.00019,16.73513]
[1780514114425,49.71,65851.67,10.7,0.57237,0.00019,16.73513]
[1780514114498,49.71,65843.09,10.7,0.57078,0.00019,16.74518]
[1780514115255,49.71,65843.09,10.7,0.57078,0.00019,16.74518]
[1780514115286,49.71,65843.09,10.7,0.57078,0.00019,16.74518]
[1780514115356,49.71,65854.69,10.7,0.57292,0.00018,16.73153]
[1780514115572,49.71,65854.69,10.7,0.57292,0.00018,16.73153]
[1780514115764,49.71,65854.69,10.7,0.57292,0.00018,16.73153]
[1780514116271,49.71,65854.69,10.7,0.57292,0.00018,16.73153]
[1780514116362,49.71,65854.69,10.7,0.57292,0.00018,16.73153]
[1780514117687,49.71,65855.41,10.7,0.57306,0.00018,16.73064]
[1780514118049,49.71,65865.58,10.7,0.57494,0.00018,16.71825]
[1780514119056,49.71,65870.41,10.7,0.57583,0.00018,16.71226]
[1780514121070,49.71,65870.63,10.7,0.57587,0.00018,16.712]
[1780514125373,49.72,65873.36,10.7,0.57637,0.00018,16.7086]
[1780514125484,49.72,65873.58,10.7,0.57641,0.00018,16.70833]
[1780514127352,49.72,65873.47,10.7,0.57639,0.00018,16.70848]
[1780514127488,49.72,65873.47,10.7,0.57639,0.00018,16.70848]
[1780514127515,49.72,65873.43,10.7,0.57638,0.00018,16.70852]
[1780514128829,49.71,65875.01,10.7,0.57668,0.00018,16.7065]
[1780514129041,49.71,65875.01,10.7,0.57668,0.00018,16.7065]
[1780514129084,49.71,65875.01,10.7,0.57668,0.00018,16.7065]
[1780514129151,49.71,65875.1,10.7,0.57669,0.00018,16.70637]
[1780514130134,49.71,65867.29,10.7,0.57525,0.00018,16.71617]
[1780514132575,49.71,65869.58,10.7,0.57569,0.00018,16.70938]
[1780514133155,49.71,65870.89,10.7,0.57594,0.00018,16.70772]
[1780514134001,49.71,65870.89,10.7,0.57594,0.00018,16.70772]
[1780514134394,49.71,65870.89,10.7,0.57594,0.00018,16.70772]
[1780514134397,49.71,65869.02,10.7,0.5756,0.00018,16.71005]
[1780514135169,49.7,65864.73,10.7,0.5748,0.00018,16.71536]
[1780514137450,49.7,65863.98,10.7,0.57467,0.00018,16.71627]
[1780514137487,49.7,65863.98,10.7,0.57467,0.00018,16.71627]
[1780514137526,49.7,65863.98,10.7,0.57467,0.00018,16.71627]
[1780514138190,49.7,65859.51,10.7,0.57385,0.00018,16.7217]
[1780514139197,49.7,65854.56,10.7,0.57293,0.00019,16.72765]
[1780514141471,49.7,65853.9,10.7,0.57281,0.00019,16.72842]
[1780514147254,49.68,65855.43,10.7,0.57311,0.00019,16.72644]
[1780514151054,49.67,65855.54,10.7,0.57314,0.00019,16.72625]
[1780514151145,49.67,65855.54,10.7,0.57314,0.00019,16.72625]
[1780514151556,49.67,65855.54,10.7,0.57314,0.00019,16.72625]
[1780514151418,49.67,65846.2,10.7,0.57141,0.00019,16.7373]
[1780514151872,49.67,65846.2,10.7,0.57141,0.00019,16.7373]
[1780514152294,49.67,65824.46,10.7,0.56738,0.00019,16.76184]
[1780514152664,49.67,65824.46,10.7,0.56738,0.00019,16.76184]
[1780514153343,49.67,65824.46,10.7,0.56738,0.00019,16.76184]
[1780514153439,49.67,65824.46,10.7,0.56738,0.00019,16.76184]
[1780514153459,49.67,65824.46,10.7,0.56738,0.00019,16.76184]
[1780514153484,49.67,65815.28,10.7,0.56567,0.00019,16.77168]
[1780514154345,49.67,65815.28,10.7,0.56567,0.00019,16.77168]
[1780514154442,49.67,65808.52,10.7,0.56442,0.00019,16.77873]
[1780514155701,49.67,65807.56,10.7,0.56424,0.00019,16.77972]
[1780514156031,49.67,65807.56,10.7,0.56424,0.00019,16.77972]
[1780514156567,49.67,65807.56,10.7,0.56424,0.00019,16.77972]
[1780514156599,49.67,65813.96,10.7,0.56543,0.00019,16.77306]
[1780514157678,49.67,65815.65,10.7,0.56574,0.00019,16.77128]
[1780514158337,49.67,65812.55,10.7,0.56517,0.00019,16.77453]
[1780514159256,49.67,65812.55,10.7,0.56517,0.00019,16.77453]
[1780514159347,49.67,65809.16,10.7,0.56454,0.00019,16.77805]
[1780514160489,49.67,65809.16,10.7,0.56454,0.00019,16.77805]
[1780514160581,49.67,65804.34,10.7,0.56364,0.00019,16.78299]
[1780514161673,49.67,65801.56,10.7,0.56313,0.00019,16.78579]
[1780514162594,49.67,65801.56,10.7,0.56313,0.00019,16.78579]
[1780514162565,49.67,65811.51,10.7,0.56498,0.00019,16.7756]
[1780514162655,49.67,65811.51,10.7,0.56498,0.00019,16.7756]
[1780514162719,49.67,65811.51,10.7,0.56498,0.00019,16.7756]
[1780514162993,49.67,65811.51,10.7,0.56498,0.00019,16.7756]
[1780514163001,49.67,65811.51,10.7,0.56498,0.00019,16.7756]
[1780514163405,49.67,65822.71,10.7,0.56706,0.00019,16.76369]
[1780514163674,49.67,65822.71,10.7,0.56706,0.00019,16.76369]
[1780514164027,49.67,65822.71,10.7,0.56706,0.00019,16.76369]
[1780514164381,49.67,65820.23,10.7,0.5666,0.00019,16.76638]
[1780514165174,49.67,65820.23,10.7,0.5666,0.00019,16.76638]
[1780514165252,49.67,65820.23,10.7,0.5666,0.00019,16.76638]
[1780514165733,49.67,65817.5,10.7,0.56609,0.00019,16.7693]
[1780514166623,49.67,65817.5,10.7,0.56609,0.00019,16.7693]
[1780514166780,49.67,65817.18,10.7,0.56603,0.00019,16.76965]
[1780514166785,49.67,65817.18,10.7,0.56603,0.00019,16.76965]
[1780514167154,49.67,65817.18,10.7,0.56603,0.00019,16.76965]
[1780514167468,49.67,65817.18,10.7,0.56603,0.00019,16.76965]
[1780514167593,49.67,65817.18,10.7,0.56603,0.00019,16.76965]
[1780514167527,49.67,65812.08,10.7,0.56508,0.00019,16.77502]
[1780514168409,49.67,65812.9,10.7,0.56523,0.00019,16.77417]
[1780514169416,49.67,65818.36,10.7,0.56625,0.00019,16.76839]
[1780514170776,49.67,65817.49,10.7,0.56609,0.00019,16.76931]
[1780514171144,49.67,65817.49,10.7,0.56609,0.00019,16.76931]
[1780514171431,49.67,65822.02,10.7,0.56693,0.00019,16.76446]
[1780514172526,49.67,65822.02,10.7,0.56693,0.00019,16.76446]
[1780514172550,49.67,65823.2,10.7,0.56715,0.00019,16.76319]
[1780514172661,49.67,65823.2,10.7,0.56715,0.00019,16.76319]
[1780514173445,49.67,65828.53,10.7,0.56814,0.00019,16.75736]
[1780514174626,49.67,65828.53,10.7,0.56814,0.00019,16.75736]
[1780514178752,49.67,65829.68,10.7,0.56835,0.00019,16.75611]
[1780514179315,49.67,65829.68,10.7,0.56835,0.00019,16.75611]
[1780514181366,49.67,65830.43,10.7,0.56849,0.00019,16.75529]
[1780514181512,49.67,65830.43,10.7,0.56849,0.00019,16.75529]
[1780514181560,49.67,65829.67,10.7,0.56834,0.00019,16.75613]
[1780514181713,49.67,65829.67,10.7,0.56834,0.00019,16.75613]
[1780514181993,49.67,65829.67,10.7,0.56834,0.00019,16.75613]
[1780514182374,49.67,65829.67,10.7,0.56834,0.00019,16.75613]
[1780514182522,49.67,65816.87,10.7,0.56597,0.00019,16.77002]
[1780514183076,49.67,65816.87,10.7,0.56597,0.00019,16.77002]
[1780514183529,49.67,65823.8,10.7,0.56725,0.00019,16.76257]
[1780514184110,49.67,65823.8,10.7,0.56725,0.00019,16.76257]
[1780514184536,49.68,65823.32,10.7,0.56716,0.00019,16.7631]
[1780514185479,49.68,65823.32,10.7,0.56716,0.00019,16.7631]
[1780514185507,49.68,65823.32,10.7,0.56716,0.00019,16.7631]
[1780514185543,49.68,65826.84,10.7,0.56782,0.00019,16.75926]
[1780514186136,49.68,65826.84,10.7,0.56782,0.00019,16.75926]
[1780514186619,49.68,65838.47,10.7,0.56998,0.00019,16.74626]
[1780514186915,49.68,65838.47,10.7,0.56998,0.00019,16.74626]
[1780514187558,49.68,65841.55,10.7,0.57055,0.00019,16.74273]
[1780514189606,49.68,65839.07,10.7,0.57008,0.00019,16.74558]
[1780514189811,49.68,65836.47,10.7,0.5696,0.00019,16.74855]
[1780514189924,49.68,65836.47,10.7,0.5696,0.00019,16.74855]
[1780514190458,49.68,65836.47,10.7,0.5696,0.00019,16.74855]
[1780514190591,49.68,65841.55,10.7,0.57054,0.00019,16.74275]
[1780514190939,49.68,65841.55,10.7,0.57054,0.00019,16.74275]
[1780514191211,49.68,65841.55,10.7,0.57054,0.00019,16.74275]
[1780514191298,49.68,65841.55,10.7,0.57054,0.00019,16.74275]
[1780514191509,49.68,65841.55,10.7,0.57054,0.00019,16.74275]
[1780514191606,49.68,65841.55,10.7,0.57054,0.00019,16.74275]
[1780514191596,49.68,65827.75,10.7,0.568,0.00019,16.75438]
[1780514192250,49.68,65827.75,10.7,0.568,0.00019,16.75438]
[1780514192603,49.68,65824.0,10.7,0.5673,0.00019,16.75849]
[1780514192985,49.68,65824.0,10.7,0.5673,0.00019,16.75849]
[1780514193610,49.68,65821.46,10.7,0.56683,0.00019,16.76125]
[1780514194304,49.68,65821.46,10.7,0.56683,0.00019,16.76125]
[1780514194409,49.68,65821.46,10.7,0.56683,0.00019,16.76125]
[1780514194617,49.68,65824.54,10.7,0.5674,0.00019,16.75791]
[1780514194823,49.68,65824.54,10.7,0.5674,0.00019,16.75791]
[1780514195624,49.68,65836.81,10.7,0.56967,0.00019,16.74429]
[1780514195810,49.68,65836.81,10.7,0.56967,0.00019,16.74429]
[1780514196436,49.68,65836.81,10.7,0.56967,0.00019,16.74429]
[1780514196631,49.68,65837.72,10.7,0.56984,0.00019,16.74326]
[1780514197615,49.68,65837.72,10.7,0.56984,0.00019,16.74326]
[1780514198441,49.68,65839.24,10.7,0.57012,0.00019,16.74154]
[1780514198492,49.68,65839.24,10.7,0.57012,0.00019,16.74154]
[1780514198645,49.68,65846.25,10.7,0.57142,0.00019,16.73344]
[1780514199048,49.68,65846.25,10.7,0.57142,0.00019,16.73344]
[1780514199652,49.68,65850.05,10.7,0.57213,0.00019,16.72898]
[1780514202491,49.68,65851.53,10.7,0.5724,0.00019,16.72722]
[1780514204687,49.68,65855.14,10.7,0.57307,0.00019,16.7229]
[1780514205736,49.68,65855.14,10.7,0.57307,0.00019,16.7229]
[1780514205836,49.68,65855.12,10.7,0.57307,0.00019,16.72292]
[1780514207489,49.68,65855.12,10.7,0.57307,0.00019,16.72292]
[1780514207524,49.68,65853.97,10.7,0.57286,0.00019,16.72429]
[1780514212743,49.68,65856.14,10.7,0.57326,0.00019,16.72167]
[1780514215572,49.68,65856.2,10.7,0.57327,0.00019,16.7216]
[1780514216428,49.68,65857.86,10.7,0.57358,0.00019,16.71959]
[1780514216517,49.68,65857.86,10.7,0.57358,0.00019,16.71959]
[1780514216772,49.68,65853.62,10.7,0.57279,0.00019,16.72469]
[1780514218529,49.68,65853.62,10.7,0.57279,0.00019,16.72469]
[1780514218590,49.68,65849.78,10.7,0.57208,0.00019,16.72925]
[1780514219157,49.68,65849.78,10.7,0.57208,0.00019,16.72925]
[1780514220623,49.68,65848.93,10.7,0.57193,0.00019,16.73025]
[1780514221013,49.68,65848.16,10.7,0.57178,0.00019,16.73115]
[1780514221572,49.68,65848.16,10.7,0.57178,0.00019,16.73115]
[1780514222471,49.68,65849.75,10.7,0.57208,0.00019,16.72927]
[1780514222502,49.68,65849.75,10.7,0.57208,0.00019,16.72927]
[1780514222631,49.68,65849.75,10.7,0.57208,0.00019,16.72927]
[1780514222597,49.68,65853.65,10.7,0.5728,0.00019,16.72463]
[1780514222869,49.68,65853.65,10.7,0.5728,0.00019,16.72463]
[1780514223282,49.68,65853.65,10.7,0.5728,0.00019,16.72463]
[1780514225596,49.67,65854.87,10.7,0.57303,0.00019,16.72314]
[1780514225837,49.67,65858.26,10.7,0.57366,0.00019,16.71903]
[1780514228323,49.67,65861.26,10.7,0.57422,0.00019,16.71535]
[1780514229314,49.67,65861.26,10.7,0.57422,0.00019,16.71535]
[1780514229414,49.67,65865.26,10.7,0.57496,0.00019,16.71043]
[1780514230024,49.67,65865.26,10.7,0.57496,0.00019,16.71043]
[1780514230123,49.67,65859.97,10.7,0.57398,0.00019,16.71693]
[1780514230966,49.67,65859.97,10.7,0.57398,0.00019,16.71693]
[1780514232887,49.67,65863.47,10.7,0.57463,0.00019,16.71265]
[1780514237922,49.67,65861.51,10.7,0.57427,0.00019,16.71506]
[1780514239490,49.67,65861.51,10.7,0.57427,0.00019,16.71506]
[1780514239932,49.67,65861.55,10.7,0.57427,0.00019,16.71501]
[1780514240679,49.67,65861.55,10.7,0.57427,0.00019,16.71501]
[1780514239936,49.67,65865.18,10.7,0.57494,0.00019,16.71054]
[1780514240943,49.67,65868.7,10.7,0.5756,0.00018,16.70615]
[1780514242561,49.67,65868.7,10.7,0.5756,0.00018,16.70615]
[1780514247778,49.66,65864.57,10.7,0.57484,0.00019,16.71124]
[1780514247992,49.66,65863.86,10.7,0.57471,0.00019,16.7121]
[1780514249027,49.66,65863.86,10.7,0.57471,0.00019,16.7121]
[1780514249210,49.66,65863.86,10.7,0.57471,0.00019,16.7121]
[1780514249279,49.66,65863.86,10.7,0.57471,0.00019,16.7121]
[1780514249697,49.66,65860.7,10.7,0.57413,0.00019,16.71596]
[1780514250041,49.66,65860.7,10.7,0.57413,0.00019,16.71596]
[1780514250072,49.66,65860.7,10.7,0.57413,0.00019,16.71596]
[1780514250487,49.66,65860.7,10.7,0.57413,0.00019,16.71596]
[1780514250543,49.66,65897.15,10.7,0.58087,0.00018,16.66901]
[1780514251043,49.66,65897.15,10.7,0.58087,0.00018,16.66901]
[1780514251594,49.66,65897.15,10.7,0.58087,0.00018,16.66901]
[1780514251692,49.66,65901.44,10.7,0.58167,0.00018,16.65928]
[1780514251745,49.66,65901.44,10.7,0.58167,0.00018,16.65928]
[1780514252429,49.66,65901.44,10.7,0.58167,0.00018,16.65928]
[1780514252682,49.66,65901.44,10.7,0.58167,0.00018,16.65928]
[1780514252528,49.66,65899.31,10.7,0.58128,0.00018,16.66219]
[1780514253271,49.66,65899.31,10.7,0.58128,0.00018,16.66219]
[1780514254361,49.66,65900.12,10.7,0.58143,0.00018,16.66109]
[1780514254890,49.66,65897.52,10.7,0.58095,0.00018,16.66463]
[1780514255261,49.66,65897.52,10.7,0.58095,0.00018,16.66463]
[1780514255376,49.66,65897.52,10.7,0.58095,0.00018,16.66463]
[1780514255713,49.66,65897.52,10.7,0.58095,0.00018,16.66463]
[1780514255628,49.66,65890.66,10.7,0.57968,0.00018,16.67384]
[1780514255963,49.66,65890.66,10.7,0.57968,0.00018,16.67384]
[1780514256633,49.66,65887.09,10.7,0.57902,0.00018,16.67856]
[1780514256875,49.66,65887.09,10.7,0.57902,0.00018,16.67856]
[1780514257777,49.66,65886.59,10.7,0.57893,0.00018,16.67922]
[1780514258002,49.66,65886.59,10.7,0.57893,0.00018,16.67922]
[1780514258219,49.66,65886.59,10.7,0.57893,0.00018,16.67922]
[1780514258652,49.66,65886.59,10.7,0.57893,0.00018,16.67922]
[1780514258695,49.66,65886.59,10.7,0.57893,0.00018,16.67922]
[1780514259970,49.66,65888.28,10.7,0.57924,0.00018,16.67701]
[1780514260197,49.66,65888.28,10.7,0.57924,0.00018,16.67701]
[1780514260448,49.66,65888.28,10.7,0.57924,0.00018,16.67701]
[1780514261757,49.66,65887.73,10.7,0.57914,0.00018,16.67774]
[1780514261884,49.66,65887.73,10.7,0.57914,0.00018,16.67774]
[1780514262318,49.66,65887.73,10.7,0.57914,0.00018,16.67774]
[1780514263252,49.66,65887.12,10.7,0.57902,0.00018,16.67855]
[1780514263668,49.66,65887.12,10.7,0.57902,0.00018,16.67855]
[1780514263680,49.66,65892.06,10.7,0.57993,0.00018,16.67201]
[1780514264720,49.66,65892.06,10.7,0.57993,0.00018,16.67201]
[1780514264836,49.66,65892.44,10.7,0.58,0.00018,16.6715]
[1780514265143,49.66,65888.75,10.7,0.57932,0.00018,16.67641]
[1780514265777,49.66,65888.75,10.7,0.57932,0.00018,16.67641]
[1780514265822,49.66,65888.75,10.7,0.57932,0.00018,16.67641]
[1780514266152,49.66,65888.75,10.7,0.57932,0.00018,16.67641]
[1780514266918,49.66,65890.26,10.7,0.5796,0.00018,16.67441]
[1780514267471,49.66,65890.26,10.7,0.5796,0.00018,16.67441]
[1780514267478,49.66,65893.61,10.7,0.58022,0.00018,16.66994]
[1780514267987,49.66,65893.61,10.7,0.58022,0.00018,16.66994]
[1780514268566,49.66,65893.61,10.7,0.58022,0.00018,16.66994]
[1780514268996,49.66,65892.97,10.7,0.5801,0.00018,16.6708]
[1780514269631,49.66,65892.97,10.7,0.5801,0.00018,16.6708]
[1780514272251,49.66,65898.13,10.7,0.58105,0.00018,16.66385]
[1780514279242,49.67,65898.82,10.7,0.58118,0.00018,16.66293]
[1780514281066,49.67,65897.69,10.7,0.58097,0.00018,16.66446]
[1780514281153,49.67,65897.69,10.7,0.58097,0.00018,16.66446]
[1780514282156,49.67,65895.85,10.7,0.58063,0.00018,16.66695]
[1780514282265,49.67,65890.1,10.7,0.57957,0.00018,16.67464]
[1780514283195,49.67,65890.1,10.7,0.57957,0.00018,16.67464]
[1780514283315,49.67,65898.37,10.7,0.58109,0.00018,16.66354]
[1780514284283,49.67,65898.37,10.7,0.58109,0.00018,16.66354]
[1780514284300,49.67,65892.23,10.7,0.57996,0.00018,16.67181]
[1780514284942,49.67,65892.23,10.7,0.57996,0.00018,16.67181]
[1780514286291,49.67,65886.63,10.7,0.57893,0.00018,16.67924]
[1780514289916,49.67,65888.2,10.7,0.57922,0.00018,16.67718]
[1780514290288,49.67,65888.2,10.7,0.57922,0.00018,16.67718]
[1780514290410,49.67,65888.2,10.7,0.57922,0.00018,16.67718]
[1780514290683,49.67,65888.2,10.7,0.57922,0.00018,16.67718]
[1780514290709,49.67,65883.04,10.7,0.57826,0.00018,16.68395]
[1780514290840,49.67,65883.04,10.7,0.57826,0.00018,16.68395]
[1780514294853,49.67,65878.42,10.7,0.5774,0.00018,16.68997]
[1780514295786,49.67,65878.21,10.7,0.57736,0.00018,16.69025]
[1780514296364,49.67,65881.88,10.7,0.57804,0.00018,16.68553]
[1780514297659,49.67,65881.88,10.7,0.57804,0.00018,16.68553]
[1780514297762,49.67,65881.88,10.7,0.57804,0.00018,16.68553]
[1780514297760,49.67,65881.94,10.7,0.57805,0.00018,16.68546]
[1780514298021,49.67,65881.94,10.7,0.57805,0.00018,16.68546]
[1780514298704,49.67,65881.94,10.7,0.57805,0.00018,16.68546]
[1780514298933,49.68,65881.25,10.7,0.57792,0.00018,16.68636]
[1780514302163,49.68,65881.6,10.7,0.57798,0.00018,16.68592]
[1780514303550,49.68,65875.52,10.7,0.57686,0.00018,16.69375]
[1780514304517,49.68,65875.52,10.7,0.57686,0.00018,16.69375]
[1780514307444,49.68,65882.12,10.7,0.57807,0.00018,16.68529]
[1780514312478,49.68,65883.77,10.7,0.57839,0.00018,16.67925]
[1780514316515,49.68,65883.95,10.7,0.57842,0.00018,16.67903]
[1780514316562,49.68,65883.95,10.7,0.57842,0.00018,16.67903]
[1780514316700,49.68,65883.95,10.7,0.57842,0.00018,16.67903]
[1780514316565,49.68,65884.36,10.7,0.5785,0.00018,16.67849]
[1780514319785,49.69,65886.49,10.7,0.57889,0.00018,16.67572]
[1780514320535,49.69,65885.93,10.7,0.57879,0.00018,16.67646]
[1780514325569,49.69,65883.96,10.7,0.57842,0.00018,16.67905]
[1780514328910,49.69,65884.0,10.7,0.57843,0.00018,16.67901]
[1780514329690,49.69,65867.33,10.7,0.57535,0.00018,16.70027]
[1780514330605,49.69,65866.34,10.7,0.57516,0.00019,16.70151]
[1780514332338,49.69,65868.76,10.7,0.57561,0.00018,16.69851]
[1780514332456,49.69,65868.76,10.7,0.57561,0.00018,16.69851]
[1780514332619,49.69,65865.34,10.7,0.57497,0.00019,16.70278]
[1780514333699,49.69,65865.34,10.7,0.57497,0.00019,16.70278]
[1780514335903,49.69,65863.04,10.7,0.57455,0.00019,16.70557]
[1780514335916,49.69,65863.04,10.7,0.57455,0.00019,16.70557]
[1780514336201,49.69,65863.04,10.7,0.57455,0.00019,16.70557]
[1780514336647,49.69,65849.79,10.7,0.5721,0.00019,16.72152]
[1780514336870,49.69,65849.79,10.7,0.5721,0.00019,16.72152]
[1780514337052,49.69,65849.79,10.7,0.5721,0.00019,16.72152]
[1780514337654,49.68,65848.47,10.7,0.57186,0.00019,16.72306]
[1780514338403,49.68,65848.47,10.7,0.57186,0.00019,16.72306]
[1780514338475,49.68,65848.47,10.7,0.57186,0.00019,16.72306]
[1780514338701,49.68,65848.47,10.7,0.57186,0.00019,16.72306]
[1780514338810,49.68,65850.14,10.7,0.57217,0.00019,16.72107]
[1780514340971,49.68,65847.26,10.7,0.57164,0.00019,16.72444]
[1780514341032,49.68,65847.26,10.7,0.57164,0.00019,16.72444]
[1780514341766,49.68,65847.26,10.7,0.57164,0.00019,16.72444]
[1780514342277,49.68,65848.34,10.7,0.57184,0.00019,16.72315]
[1780514342400,49.68,65848.34,10.7,0.57184,0.00019,16.72315]
[1780514342792,49.68,65848.34,10.7,0.57184,0.00019,16.72315]
[1780514343451,49.68,65845.79,10.7,0.57137,0.00019,16.72612]
[1780514343697,49.68,65831.38,10.7,0.5687,0.00019,16.74258]
[1780514344533,49.68,65831.38,10.7,0.5687,0.00019,16.74258]
[1780514344704,49.68,65830.64,10.7,0.56856,0.00019,16.74341]
[1780514348069,49.68,65831.56,10.7,0.56873,0.00019,16.74239]
[1780514353455,49.68,65833.19,10.7,0.56903,0.00019,16.7406]
[1780514353767,49.68,65837.64,10.7,0.56985,0.00019,16.73558]
[1780514358515,49.69,65837.24,10.7,0.56977,0.00019,16.73606]
[1780514359815,49.69,65829.85,10.7,0.5684,0.00019,16.74436]
[1780514359968,49.69,65829.85,10.7,0.5684,0.00019,16.74436]
[1780514360993,49.69,65827.67,10.7,0.56799,0.00019,16.74677]
[1780514361829,49.69,65831.27,10.7,0.56866,0.00019,16.74279]
[1780514362637,49.69,65831.27,10.7,0.56866,0.00019,16.74279]
[1780514362848,49.69,65831.34,10.7,0.56867,0.00019,16.74272]
[1780514363067,49.69,65831.34,10.7,0.56867,0.00019,16.74272]
[1780514363078,49.69,65831.34,10.7,0.56867,0.00019,16.74272]
[1780514363901,49.69,65832.08,10.7,0.56881,0.00019,16.7419]
[1780514363960,49.69,65832.08,10.7,0.56881,0.00019,16.7419]
[1780514364014,49.69,65821.27,10.7,0.5668,0.00019,16.75376]
[1780514365077,49.69,65821.27,10.7,0.5668,0.00019,16.75376]
[1780514365312,49.69,65821.27,10.7,0.5668,0.00019,16.75376]
[1780514365342,49.69,65813.98,10.7,0.56545,0.00019,16.76152]
[1780514366864,49.69,65809.71,10.7,0.56465,0.00019,16.76597]
[1780514367943,49.69,65809.71,10.7,0.56465,0.00019,16.76597]
[1780514368127,49.69,65809.71,10.7,0.56465,0.00019,16.76597]
[1780514368637,49.69,65809.05,10.7,0.56453,0.00019,16.76664]
[1780514369547,49.69,65809.05,10.7,0.56453,0.00019,16.76664]
[1780514369689,49.69,65809.05,10.7,0.56453,0.00019,16.76664]
[1780514369721,49.69,65815.91,10.7,0.56581,0.00019,16.75946]
[1780514370602,49.69,65815.91,10.7,0.56581,0.00019,16.75946]
[1780514370730,49.69,65815.91,10.7,0.56581,0.00019,16.75946]
[1780514370788,49.69,65821.62,10.7,0.56687,0.00019,16.75337]
[1780514370952,49.69,65821.62,10.7,0.56687,0.00019,16.75337]
[1780514371773,49.69,65818.54,10.7,0.56631,0.00019,16.75279]
[1780514372784,49.69,65818.54,10.7,0.56631,0.00019,16.75279]
[1780514372831,49.69,65812.05,10.7,0.5651,0.00019,16.75964]
[1780514374419,49.69,65810.2,10.7,0.56476,0.00019,16.76156]
[1780514374505,49.69,65810.2,10.7,0.56476,0.00019,16.76156]
[1780514374651,49.69,65810.2,10.7,0.56476,0.00019,16.76156]
[1780514375107,49.69,65810.36,10.7,0.56479,0.00019,16.76139]
[1780514375149,49.69,65810.36,10.7,0.56479,0.00019,16.76139]
[1780514375270,49.69,65810.36,10.7,0.56479,0.00019,16.76139]
[1780514375492,49.69,65810.36,10.7,0.56479,0.00019,16.76139]
[1780514375569,49.69,65810.36,10.7,0.56479,0.00019,16.76139]
[1780514375578,49.69,65802.35,10.7,0.5633,0.00019,16.76958]
[1780514375892,49.69,65802.35,10.7,0.5633,0.00019,16.76958]
[1780514376331,49.69,65789.46,10.7,0.5609,0.00019,16.78226]
[1780514377437,49.69,65789.46,10.7,0.5609,0.00019,16.78226]
[1780514377439,49.69,65789.46,10.7,0.5609,0.00019,16.78226]
[1780514377571,49.69,65789.46,10.7,0.5609,0.00019,16.78226]
[1780514377620,49.69,65787.19,10.7,0.56048,0.00019,16.78443]
[1780514379119,49.69,65790.02,10.7,0.561,0.00019,16.78172]
[1780514379468,49.69,65790.02,10.7,0.561,0.00019,16.78172]
[1780514379470,49.69,65790.02,10.7,0.561,0.00019,16.78172]
[1780514379726,49.68,65795.69,10.7,0.56206,0.00019,16.77619]
[1780514380260,49.68,65795.69,10.7,0.56206,0.00019,16.77619]
[1780514380812,49.68,65795.69,10.7,0.56206,0.00019,16.77619]
[1780514380644,49.68,65806.94,10.7,0.56416,0.00019,16.76488]
[1780514381428,49.68,65812.69,10.7,0.56523,0.00019,16.75892]
[1780514382456,49.68,65812.69,10.7,0.56523,0.00019,16.75892]
[1780514382484,49.68,65812.69,10.7,0.56523,0.00019,16.75892]
[1780514382842,49.68,65812.69,10.7,0.56523,0.00019,16.75892]
[1780514382853,49.68,65816.1,10.7,0.56586,0.00019,16.75533]
[1780514383302,49.68,65816.1,10.7,0.56586,0.00019,16.75533]
[1780514383385,49.68,65827.66,10.7,0.56801,0.00019,16.74285]
[1780514384375,49.68,65827.66,10.7,0.56801,0.00019,16.74285]
[1780514384459,49.68,65835.86,10.7,0.56953,0.00019,16.7337]
[1780514385060,49.68,65835.86,10.7,0.56953,0.00019,16.7337]
[1780514385581,49.68,65835.86,10.7,0.56953,0.00019,16.7337]
[1780514385678,49.68,65832.74,10.7,0.56895,0.00019,16.73722]
[1780514386218,49.68,65832.74,10.7,0.56895,0.00019,16.73722]
[1780514386368,49.68,65832.74,10.7,0.56895,0.00019,16.73722]
[1780514386533,49.69,65830.43,10.7,0.56852,0.00019,16.7398]
[1780514387043,49.69,65830.43,10.7,0.56852,0.00019,16.7398]
[1780514387113,49.69,65830.43,10.7,0.56852,0.00019,16.7398]
[1780514387163,49.69,65830.43,10.7,0.56852,0.00019,16.7398]
[1780514387308,49.69,65830.43,10.7,0.56852,0.00019,16.7398]
[1780514387706,49.69,65830.43,10.7,0.56852,0.00019,16.7398]
[1780514387759,49.69,65819.83,10.7,0.56655,0.00019,16.75138]
[1780514388017,49.69,65812.97,10.7,0.56528,0.00019,16.75865]
[1780514390040,49.69,65813.02,10.7,0.56529,0.00019,16.7586]
[1780514393061,49.68,65809.93,10.7,0.56471,0.00019,16.76181]
[1780514396082,49.68,65815.08,10.7,0.56567,0.00019,16.75641]
[1780514397208,49.68,65815.08,10.7,0.56567,0.00019,16.75641]
[1780514397390,49.68,65815.08,10.7,0.56567,0.00019,16.75641]
[1780514397547,49.68,65815.08,10.7,0.56567,0.00019,16.75641]
[1780514398044,49.68,65815.69,10.7,0.56579,0.00019,16.75576]
[1780514398096,49.68,65821.31,10.7,0.56683,0.00019,16.74976]
[1780514399371,49.68,65821.31,10.7,0.56683,0.00019,16.74976]
[1780514399995,49.68,65823.3,10.7,0.5672,0.00019,16.74761]
[1780514402463,49.68,65823.99,10.7,0.56733,0.00019,16.74686]
[1780514402561,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514402968,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514402992,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514403078,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514403256,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514403470,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514403810,49.68,65823.98,10.7,0.56733,0.00019,16.74687]
[1780514403489,49.68,65827.35,10.7,0.56795,0.00019,16.74319]
[1780514404141,49.68,65827.35,10.7,0.56795,0.00019,16.74319]
[1780514404147,49.68,65827.35,10.7,0.56795,0.00019,16.74319]
[1780514404302,49.68,65827.35,10.7,0.56795,0.00019,16.74319]
[1780514404490,49.68,65827.35,10.7,0.56795,0.00019,16.74319]
[1780514404563,49.68,65820.38,10.7,0.56666,0.00019,16.75077]
[1780514405178,49.68,65820.38,10.7,0.56666,0.00019,16.75077]
[1780514405786,49.68,65820.38,10.7,0.56666,0.00019,16.75077]
[1780514405232,49.68,65813.42,10.7,0.56536,0.00019,16.75817]
[1780514406321,49.68,65813.42,10.7,0.56536,0.00019,16.75817]
[1780514406328,49.68,65813.42,10.7,0.56536,0.00019,16.75817]
[1780514406423,49.68,65810.25,10.7,0.56477,0.00019,16.76147]
[1780514407560,49.68,65810.25,10.7,0.56477,0.00019,16.76147]
[1780514408104,49.68,65808.12,10.7,0.56438,0.00019,16.76367]
[1780514410490,49.68,65811.2,10.7,0.56495,0.00019,16.76049]
[1780514413234,49.68,65813.38,10.7,0.56536,0.00019,16.7582]
[1780514413462,49.68,65813.38,10.7,0.56536,0.00019,16.7582]
[1780514413483,49.68,65813.38,10.7,0.56536,0.00019,16.7582]
[1780514413553,49.68,65813.38,10.7,0.56536,0.00019,16.7582]
[1780514413649,49.68,65813.38,10.7,0.56536,0.00019,16.7582]
[1780514413746,49.68,65813.31,10.7,0.56534,0.00019,16.75827]
[1780514414044,49.68,65813.31,10.7,0.56534,0.00019,16.75827]
[1780514414046,49.68,65813.31,10.7,0.56534,0.00019,16.75827]
[1780514414118,49.68,65813.31,10.7,0.56534,0.00019,16.75827]
[1780514414254,49.68,65813.31,10.7,0.56534,0.00019,16.75827]
[1780514414296,49.68,65802.99,10.7,0.56342,0.00019,16.7689]
[1780514415215,49.68,65802.99,10.7,0.56342,0.00019,16.7689]
[1780514415462,49.68,65802.99,10.7,0.56342,0.00019,16.7689]
[1780514415537,49.68,65796.71,10.7,0.56225,0.00019,16.77517]
[1780514416901,49.68,65795.62,10.7,0.56205,0.00019,16.77623]
[1780514417077,49.68,65795.62,10.7,0.56205,0.00019,16.77623]
[1780514417443,49.68,65799.0,10.7,0.56268,0.00019,16.77288]
[1780514418306,49.68,65799.0,10.7,0.56268,0.00019,16.77288]
[1780514418763,49.68,65799.0,10.7,0.56268,0.00019,16.77288]
[1780514418775,49.68,65804.09,10.7,0.56363,0.00019,16.76775]
[1780514419419,49.68,65804.09,10.7,0.56363,0.00019,16.76775]
[1780514419435,49.68,65804.09,10.7,0.56363,0.00019,16.76775]
[1780514420505,49.68,65806.9,10.7,0.56416,0.00019,16.76488]
[1780514420604,49.68,65810.01,10.7,0.56474,0.00019,16.76166]
[1780514421120,49.68,65810.01,10.7,0.56474,0.00019,16.76166]
[1780514421358,49.68,65810.01,10.7,0.56474,0.00019,16.76166]
[1780514421392,49.68,65811.55,10.7,0.56502,0.00019,16.76007]
[1780514422692,49.68,65811.55,10.7,0.56502,0.00019,16.76007]
[1780514422842,49.68,65809.26,10.7,0.5646,0.00019,16.76245]
[1780514423663,49.68,65812.4,10.7,0.56518,0.00019,16.75918]
[1780514424480,49.68,65812.4,10.7,0.56518,0.00019,16.75918]
[1780514424580,49.68,65816.78,10.7,0.566,0.00019,16.75456]
[1780514425155,49.68,65816.78,10.7,0.566,0.00019,16.75456]
[1780514430419,49.68,65817.45,10.7,0.56612,0.00019,16.75385]
[1780514430522,49.68,65817.45,10.7,0.56612,0.00019,16.75385]
[1780514430690,49.68,65817.45,10.7,0.56612,0.00019,16.75385]
[1780514430749,49.68,65819.03,10.7,0.56641,0.00019,16.75216]
[1780514431078,49.68,65819.03,10.7,0.56641,0.00019,16.75216]
[1780514432456,49.68,65822.23,10.7,0.56702,0.00019,16.74483]
[1780514433337,49.68,65823.09,10.7,0.56718,0.00019,16.74391]
[1780514434409,49.68,65823.17,10.7,0.56719,0.00019,16.74383]
[1780514435299,49.68,65823.08,10.7,0.56718,0.00019,16.74393]
[1780514435611,49.68,65823.08,10.7,0.56718,0.00019,16.74393]
[1780514436335,49.68,65822.28,10.7,0.56703,0.00019,16.74479]
[1780514436337,49.68,65822.28,10.7,0.56703,0.00019,16.74479]
[1780514436379,49.68,65822.28,10.7,0.56703,0.00019,16.74479]
[1780514436451,49.68,65822.62,10.7,0.56709,0.00019,16.74443]
[1780514437325,49.68,65822.62,10.7,0.56709,0.00019,16.74443]
[1780514437498,49.68,65822.62,10.7,0.56709,0.00019,16.74443]
[1780514437661,49.68,65822.62,10.7,0.56709,0.00019,16.74443]
[1780514437713,49.68,65815.21,10.7,0.56571,0.00019,16.75235]
[1780514438465,49.68,65806.59,10.7,0.56411,0.00019,16.76132]
[1780514439344,49.68,65806.59,10.7,0.56411,0.00019,16.76132]
[1780514439355,49.68,65806.59,10.7,0.56411,0.00019,16.76132]
[1780514439471,49.68,65805.31,10.7,0.56387,0.00019,16.76262]
[1780514442173,49.68,65807.83,10.7,0.56434,0.00019,16.76003]
[1780514447540,49.67,65807.73,10.7,0.56433,0.00019,16.7601]
[1780514448898,49.67,65811.24,10.7,0.56498,0.00019,16.75646]
[1780514449733,49.67,65811.24,10.7,0.56498,0.00019,16.75646]
[1780514450220,49.67,65810.71,10.7,0.56488,0.00019,16.75701]
[1780514456534,49.67,65813.01,10.7,0.56531,0.00019,16.75461]
[1780514461638,49.68,65812.09,10.7,0.56513,0.00019,16.75562]
[1780514466674,49.68,65811.81,10.7,0.56507,0.00019,16.75596]
[1780514469531,49.69,65811.32,10.7,0.56498,0.00019,16.75649]
[1780514469770,49.69,65811.32,10.7,0.56498,0.00019,16.75649]
[1780514469781,49.69,65809.05,10.7,0.56456,0.00019,16.75886]
[1780514470105,49.69,65809.05,10.7,0.56456,0.00019,16.75886]
[1780514470147,49.69,65809.05,10.7,0.56456,0.00019,16.75886]
[1780514470182,49.69,65809.05,10.7,0.56456,0.00019,16.75886]
[1780514470291,49.69,65809.05,10.7,0.56456,0.00019,16.75886]
[1780514470702,49.69,65796.56,10.7,0.56223,0.00019,16.77147]
[1780514471441,49.69,65796.56,10.7,0.56223,0.00019,16.77147]
[1780514471709,49.69,65794.45,10.7,0.56184,0.00019,16.77354]
[1780514473300,49.69,65794.81,10.7,0.56191,0.00019,16.77318]
[1780514473694,49.69,65794.81,10.7,0.56191,0.00019,16.77318]
[1780514474393,49.68,65794.72,10.7,0.56189,0.00019,16.77326]
[1780514474730,49.68,65794.27,10.7,0.56181,0.00019,16.77369]
[1780514475720,49.68,65794.27,10.7,0.56181,0.00019,16.77369]
[1780514475737,49.68,65793.95,10.7,0.56175,0.00019,16.77401]
[1780514477113,49.68,65792.78,10.7,0.56153,0.00019,16.77515]
[1780514478269,49.68,65792.24,10.7,0.56143,0.00019,16.77568]
[1780514480040,49.68,65788.88,10.7,0.5608,0.00019,16.77892]
[1780514481390,49.68,65788.26,10.7,0.56069,0.00019,16.77951]
[1780514481698,49.68,65788.26,10.7,0.56069,0.00019,16.77951]
[1780514481878,49.68,65788.26,10.7,0.56069,0.00019,16.77951]
[1780514481872,49.68,65774.45,10.7,0.55811,0.00019,16.79237]
[1780514482374,49.68,65774.45,10.7,0.55811,0.00019,16.79237]
[1780514482443,49.68,65774.45,10.7,0.55811,0.00019,16.79237]
[1780514482936,49.68,65763.97,10.7,0.55615,0.00019,16.80165]
[1780514483056,49.68,65763.97,10.7,0.55615,0.00019,16.80165]
[1780514483377,49.68,65763.97,10.7,0.55615,0.00019,16.80165]
[1780514483396,49.68,65763.97,10.7,0.55615,0.00019,16.80165]
[1780514483906,49.68,65762.82,10.7,0.55594,0.00019,16.80265]
[1780514484299,49.68,65762.82,10.7,0.55594,0.00019,16.80265]
[1780514484804,49.68,65758.9,10.7,0.55521,0.00019,16.80601]
[1780514485029,49.68,65758.9,10.7,0.55521,0.00019,16.80601]
[1780514485074,49.68,65758.9,10.7,0.55521,0.00019,16.80601]
[1780514485304,49.68,65758.9,10.7,0.55521,0.00019,16.80601]
[1780514485977,49.68,65758.9,10.7,0.55521,0.00019,16.80601]
[1780514485811,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514485995,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514486184,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514486333,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514486438,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514486704,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514486773,49.68,65749.55,10.7,0.55346,0.00019,16.81378]
[1780514486818,49.68,65732.77,10.7,0.55031,0.00019,16.82692]
[1780514487354,49.68,65732.77,10.7,0.55031,0.00019,16.82692]
[1780514487421,49.68,65732.77,10.7,0.55031,0.00019,16.82692]
[1780514487556,49.68,65732.77,10.7,0.55031,0.00019,16.82692]
[1780514487801,49.68,65732.77,10.7,0.55031,0.00019,16.82692]
[1780514487844,49.68,65723.15,10.7,0.54851,0.00019,16.83397]
[1780514488382,49.68,65723.15,10.7,0.54851,0.00019,16.83397]
[1780514488553,49.68,65723.15,10.7,0.54851,0.00019,16.83397]
[1780514488696,49.68,65723.15,10.7,0.54851,0.00019,16.83397]
[1780514488777,49.68,65723.15,10.7,0.54851,0.00019,16.83397]
[1780514488924,49.68,65723.15,10.7,0.54851,0.00019,16.83397]
[1780514488835,49.68,65714.35,10.7,0.54686,0.00019,16.84012]
[1780514489741,49.68,65714.35,10.7,0.54686,0.00019,16.84012]
[1780514489844,49.68,65710.63,10.7,0.54617,0.00019,16.84262]
[1780514490219,49.68,65710.63,10.7,0.54617,0.00019,16.84262]
[1780514490308,49.68,65710.63,10.7,0.54617,0.00019,16.84262]
[1780514490527,49.68,65710.63,10.7,0.54617,0.00019,16.84262]
[1780514490699,49.68,65710.63,10.7,0.54617,0.00019,16.84262]
[1780514491087,49.68,65708.95,10.7,0.54585,0.00019,16.84374]
[1780514491957,49.68,65708.95,10.7,0.54585,0.00019,16.84374]
[1780514491859,49.68,65704.58,10.7,0.54504,0.00019,16.84273]
[1780514492973,49.68,65704.58,10.7,0.54504,0.00019,16.84273]
[1780514494461,49.68,65701.57,10.7,0.54447,0.00019,16.84467]
[1780514494535,49.68,65701.57,10.7,0.54447,0.00019,16.84467]
[1780514494651,49.68,65701.57,10.7,0.54447,0.00019,16.84467]
[1780514494880,49.68,65694.92,10.7,0.54322,0.00019,16.84881]
[1780514495142,49.68,65694.92,10.7,0.54322,0.00019,16.84881]
[1780514495393,49.68,65694.92,10.7,0.54322,0.00019,16.84881]
[1780514495887,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496341,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496353,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496430,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496487,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496588,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496947,49.68,65692.41,10.7,0.54275,0.00019,16.85033]
[1780514496894,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497018,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497043,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497054,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497170,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497234,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497288,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497884,49.68,65702.28,10.7,0.5446,0.00019,16.84423]
[1780514497901,49.68,65706.18,10.7,0.54534,0.00019,16.84171]
[1780514498209,49.68,65706.18,10.7,0.54534,0.00019,16.84171]
[1780514498225,49.68,65706.18,10.7,0.54534,0.00019,16.84171]
[1780514498533,49.68,65706.18,10.7,0.54534,0.00019,16.84171]
[1780514498908,49.68,65711.18,10.7,0.54627,0.00019,16.8384]
[1780514499565,49.68,65711.18,10.7,0.54627,0.00019,16.8384]
[1780514499599,49.68,65711.18,10.7,0.54627,0.00019,16.8384]
[1780514499915,49.68,65715.06,10.7,0.547,0.00019,16.83577]
[1780514500270,49.68,65715.06,10.7,0.547,0.00019,16.83577]
[1780514501887,49.68,65716.35,10.7,0.54724,0.00019,16.83488]
[1780514502016,49.68,65714.16,10.7,0.54683,0.00019,16.83638]
[1780514502805,49.68,65714.16,10.7,0.54683,0.00019,16.83638]
[1780514502837,49.68,65714.16,10.7,0.54683,0.00019,16.83638]
[1780514503924,49.68,65712.2,10.7,0.54647,0.00019,16.83771]
[1780514504146,49.68,65710.62,10.7,0.54617,0.00019,16.83878]
[1780514506299,49.68,65707.11,10.7,0.54551,0.00019,16.8411]
[1780514506397,49.68,65707.11,10.7,0.54551,0.00019,16.8411]
[1780514506558,49.68,65707.11,10.7,0.54551,0.00019,16.8411]
[1780514507210,49.68,65704.69,10.7,0.54505,0.00019,16.84268]
[1780514507901,49.68,65704.69,10.7,0.54505,0.00019,16.84268]
[1780514508114,49.68,65705.92,10.7,0.54529,0.00019,16.84188]
[1780514508577,49.68,65705.92,10.7,0.54529,0.00019,16.84188]
[1780514509815,49.68,65706.98,10.7,0.54549,0.00019,16.84118]
[1780514510912,49.68,65707.77,10.7,0.54564,0.00019,16.84066]
[1780514511465,49.68,65705.62,10.7,0.54523,0.00019,16.84206]
[1780514511901,49.68,65705.62,10.7,0.54523,0.00019,16.84206]
[1780514512448,49.68,65708.28,10.7,0.54573,0.00019,16.84031]
[1780514512807,49.68,65708.28,10.7,0.54573,0.00019,16.84031]
[1780514512821,49.68,65708.28,10.7,0.54573,0.00019,16.84031]
[1780514512857,49.68,65708.28,10.7,0.54573,0.00019,16.84031]
[1780514512948,49.68,65708.28,10.7,0.54573,0.00019,16.84031]
[1780514512944,49.68,65708.18,10.7,0.54572,0.00019,16.84037]
[1780514513391,49.68,65708.18,10.7,0.54572,0.00019,16.84037]
[1780514513726,49.68,65708.18,10.7,0.54572,0.00019,16.84037]
[1780514513843,49.68,65696.21,10.7,0.54347,0.00019,16.848]
[1780514514566,49.68,65696.21,10.7,0.54347,0.00019,16.848]
[1780514514615,49.68,65696.21,10.7,0.54347,0.00019,16.848]
[1780514514648,49.68,65696.21,10.7,0.54347,0.00019,16.848]
[1780514514919,49.67,65681.8,10.7,0.54076,0.00019,16.85647]
[1780514515316,49.67,65681.8,10.7,0.54076,0.00019,16.85647]
[1780514515785,49.67,65679.86,10.7,0.54039,0.00019,16.85756]
[1780514516099,49.67,65679.86,10.7,0.54039,0.00019,16.85756]
[1780514516123,49.67,65674.64,10.7,0.53941,0.00019,16.86039]
[1780514517049,49.67,65674.64,10.7,0.53941,0.00019,16.86039]
[1780514517480,49.67,65674.64,10.7,0.53941,0.00019,16.86039]
[1780514517691,49.67,65674.64,10.7,0.53941,0.00019,16.86039]
[1780514517757,49.67,65674.64,10.7,0.53941,0.00019,16.86039]
[1780514517773,49.67,65672.72,10.7,0.53905,0.00019,16.86141]
[1780514519004,49.67,65672.72,10.7,0.53905,0.00019,16.86141]
[1780514519009,49.67,65681.51,10.7,0.5407,0.00019,16.85663]
[1780514519517,49.67,65681.51,10.7,0.5407,0.00019,16.85663]
[1780514519544,49.67,65688.51,10.7,0.54202,0.00019,16.85262]
[1780514521575,49.67,65684.9,10.7,0.54134,0.00019,16.85471]
[1780514522834,49.67,65684.9,10.7,0.54134,0.00019,16.85471]
[1780514523577,49.67,65686.46,10.7,0.54164,0.00019,16.8538]
[1780514523622,49.67,65686.46,10.7,0.54164,0.00019,16.8538]
[1780514523787,49.67,65682.18,10.7,0.54083,0.00019,16.85625]
[1780514524312,49.67,65682.18,10.7,0.54083,0.00019,16.85625]
[1780514524505,49.67,65682.18,10.7,0.54083,0.00019,16.85625]
[1780514524819,49.67,65682.18,10.7,0.54083,0.00019,16.85625]
[1780514524895,49.67,65668.66,10.7,0.53829,0.00019,16.86351]
[1780514525311,49.67,65668.66,10.7,0.53829,0.00019,16.86351]
[1780514525488,49.67,65668.66,10.7,0.53829,0.00019,16.86351]
[1780514525640,49.67,65668.66,10.7,0.53829,0.00019,16.86351]
[1780514525694,49.67,65669.96,10.7,0.53853,0.00019,16.86284]
[1780514526426,49.67,65669.96,10.7,0.53853,0.00019,16.86284]
[1780514526460,49.67,65669.96,10.7,0.53853,0.00019,16.86284]
[1780514527421,49.67,65671.11,10.7,0.53875,0.00019,16.86224]
[1780514527564,49.67,65671.11,10.7,0.53875,0.00019,16.86224]
[1780514527593,49.67,65675.21,10.7,0.53952,0.00019,16.86008]
[1780514528218,49.67,65675.21,10.7,0.53952,0.00019,16.86008]
[1780514528256,49.67,65675.21,10.7,0.53952,0.00019,16.86008]
[1780514528331,49.67,65675.21,10.7,0.53952,0.00019,16.86008]
[1780514528492,49.67,65675.21,10.7,0.53952,0.00019,16.86008]
[1780514529222,49.67,65673.78,10.7,0.53925,0.00019,16.86084]
[1780514529350,49.67,65673.78,10.7,0.53925,0.00019,16.86084]
[1780514529564,49.67,65673.78,10.7,0.53925,0.00019,16.86084]
[1780514530046,49.67,65673.78,10.7,0.53925,0.00019,16.86084]
[1780514529945,49.67,65680.43,10.7,0.5405,0.00019,16.85723]
[1780514530075,49.67,65680.43,10.7,0.5405,0.00019,16.85723]
[1780514530517,49.67,65680.43,10.7,0.5405,0.00019,16.85723]
[1780514530735,49.67,65680.43,10.7,0.5405,0.00019,16.85723]
[1780514531760,49.67,65679.79,10.7,0.54038,0.00019,16.85758]
[1780514531854,49.67,65676.0,10.7,0.53967,0.00019,16.85965]
[1780514533430,49.67,65673.07,10.7,0.53912,0.00019,16.86122]
[1780514534214,49.67,65671.45,10.7,0.53881,0.00019,16.86207]
[1780514534271,49.67,65671.45,10.7,0.53881,0.00019,16.86207]
[1780514534321,49.67,65671.45,10.7,0.53881,0.00019,16.86207]
[1780514534332,49.67,65671.45,10.7,0.53881,0.00019,16.86207]
[1780514534682,49.67,65671.45,10.7,0.53881,0.00019,16.86207]
[1780514534748,49.67,65671.45,10.7,0.53881,0.00019,16.86207]
[1780514535086,49.67,65671.42,10.7,0.53881,0.00019,16.86208]
[1780514539437,49.67,65670.6,10.7,0.53865,0.00019,16.86251]
[1780514539533,49.67,65670.6,10.7,0.53865,0.00019,16.86251]
[1780514540201,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540215,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540449,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540493,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540513,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540710,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540803,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540813,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540912,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540943,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514540985,49.67,65670.32,10.7,0.5386,0.00019,16.86265]
[1780514541176,49.67,65670.78,10.7,0.53869,0.00019,16.86241]
[1780514541180,49.67,65670.78,10.7,0.53869,0.00019,16.86241]
[1780514541265,49.67,65670.78,10.7,0.53869,0.00019,16.86241]
[1780514541300,49.67,65670.78,10.7,0.53869,0.00019,16.86241]
[1780514541546,49.67,65670.78,10.7,0.53869,0.00019,16.86241]
[1780514541884,49.67,65670.78,10.7,0.53869,0.00019,16.86241]
[1780514541987,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542119,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542128,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542413,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542679,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542691,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542804,49.67,65658.3,10.7,0.53634,0.00019,16.86861]
[1780514542866,49.67,65660.79,10.7,0.53681,0.00019,16.86742]
[1780514543683,49.67,65660.79,10.7,0.53681,0.00019,16.86742]
[1780514543751,49.67,65660.79,10.7,0.53681,0.00019,16.86742]
[1780514543763,49.67,65660.79,10.7,0.53681,0.00019,16.86742]
[1780514543984,49.67,65660.79,10.7,0.53681,0.00019,16.86742]
[1780514544019,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514544275,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514544473,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514544592,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514544698,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514544711,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514544829,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514545006,49.67,65648.77,10.7,0.53454,0.00019,16.87294]
[1780514545003,49.67,65645.62,10.7,0.53395,0.00019,16.8743]
[1780514545300,49.67,65645.62,10.7,0.53395,0.00019,16.8743]
[1780514545482,49.67,65645.62,10.7,0.53395,0.00019,16.8743]
[1780514545929,49.67,65645.62,10.7,0.53395,0.00019,16.8743]
[1780514546005,49.67,65641.12,10.7,0.5331,0.00019,16.87617]
[1780514546321,49.67,65641.12,10.7,0.5331,0.00019,16.87617]
[1780514546328,49.67,65641.12,10.7,0.5331,0.00019,16.87617]
[1780514546393,49.67,65641.12,10.7,0.5331,0.00019,16.87617]
[1780514546893,49.67,65641.12,10.7,0.5331,0.00019,16.87617]
[1780514546954,49.67,65641.12,10.7,0.5331,0.00019,16.87617]
[1780514547052,49.67,65623.56,10.7,0.52979,0.00019,16.88275]
[1780514547296,49.67,65623.56,10.7,0.52979,0.00019,16.88275]
[1780514547604,49.67,65623.56,10.7,0.52979,0.00019,16.88275]
[1780514547783,49.67,65623.56,10.7,0.52979,0.00019,16.88275]
[1780514547922,49.67,65623.56,10.7,0.52979,0.00019,16.88275]
[1780514548003,49.67,65615.27,10.7,0.52822,0.00019,16.88545]
[1780514548101,49.67,65615.27,10.7,0.52822,0.00019,16.88545]
[1780514548257,49.67,65615.27,10.7,0.52822,0.00019,16.88545]
[1780514548426,49.67,65615.27,10.7,0.52822,0.00019,16.88545]
[1780514548992,49.67,65615.27,10.7,0.52822,0.00019,16.88545]
[1780514549053,49.67,65611.27,10.7,0.52747,0.00019,16.88666]
[1780514549376,49.67,65611.27,10.7,0.52747,0.00019,16.88666]
[1780514549436,49.67,65611.27,10.7,0.52747,0.00019,16.88666]
[1780514549623,49.67,65611.27,10.7,0.52747,0.00019,16.88666]
[1780514550426,49.68,65611.71,10.7,0.52755,0.00019,16.88653]
[1780514550626,49.68,65611.71,10.7,0.52755,0.00019,16.88653]
[1780514550954,49.68,65611.71,10.7,0.52755,0.00019,16.88653]
[1780514551047,49.68,65611.71,10.7,0.52755,0.00019,16.88653]
[1780514551035,49.68,65608.23,10.7,0.52689,0.00019,16.88369]
[1780514551129,49.68,65608.23,10.7,0.52689,0.00019,16.88369]
[1780514551282,49.68,65608.23,10.7,0.52689,0.00019,16.88369]
[1780514552079,49.68,65608.23,10.7,0.52689,0.00019,16.88369]
[1780514552264,49.68,65607.78,10.7,0.52681,0.00019,16.88382]
[1780514552432,49.68,65607.78,10.7,0.52681,0.00019,16.88382]
[1780514552799,49.68,65607.78,10.7,0.52681,0.00019,16.88382]
[1780514552997,49.68,65607.78,10.7,0.52681,0.00019,16.88382]
[1780514553008,49.68,65615.25,10.7,0.52822,0.00019,16.88161]
[1780514553144,49.68,65615.25,10.7,0.52822,0.00019,16.88161]
[1780514554044,49.68,65615.25,10.7,0.52822,0.00019,16.88161]
[1780514553542,49.68,65625.72,10.7,0.5302,0.00019,16.87816]
[1780514554187,49.68,65625.72,10.7,0.5302,0.00019,16.87816]
[1780514554387,49.68,65625.72,10.7,0.5302,0.00019,16.87816]
[1780514554540,49.68,65625.72,10.7,0.5302,0.00019,16.87816]
[1780514555053,49.68,65625.72,10.7,0.5302,0.00019,16.87816]
[1780514554923,49.69,65620.7,10.7,0.52924,0.00019,16.87988]
[1780514555125,49.69,65620.7,10.7,0.52924,0.00019,16.87988]
[1780514555356,49.69,65619.04,10.7,0.52893,0.00019,16.88042]
[1780514556661,49.69,65619.04,10.7,0.52893,0.00019,16.88042]
[1780514557048,49.69,65619.04,10.7,0.52893,0.00019,16.88042]
[1780514557533,49.69,65610.77,10.7,0.52737,0.00019,16.88297]
[1780514558703,49.69,65610.77,10.7,0.52737,0.00019,16.88297]
[1780514558915,49.69,65610.77,10.7,0.52737,0.00019,16.88297]
[1780514559008,49.69,65609.28,10.7,0.52709,0.00019,16.88341]
[1780514559259,49.69,65609.28,10.7,0.52709,0.00019,16.88341]
[1780514560071,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514560254,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514560346,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514560475,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514560502,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514560946,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514561034,49.69,65615.22,10.7,0.52821,0.00019,16.88163]
[1780514562760,49.7,65618.97,10.7,0.52891,0.00019,16.88045]
[1780514562872,49.7,65616.95,10.7,0.52853,0.00019,16.8811]
[1780514563471,49.7,65616.95,10.7,0.52853,0.00019,16.8811]
[1780514564758,49.7,65614.14,10.7,0.528,0.00019,16.88197]
[1780514564803,49.7,65614.14,10.7,0.528,0.00019,16.88197]
[1780514565036,49.7,65613.45,10.7,0.52787,0.00019,16.88218]
[1780514565259,49.7,65613.45,10.7,0.52787,0.00019,16.88218]
[1780514565556,49.7,65613.45,10.7,0.52787,0.00019,16.88218]
[1780514565703,49.7,65613.45,10.7,0.52787,0.00019,16.88218]
[1780514565742,49.7,65613.45,10.7,0.52787,0.00019,16.88218]
[1780514566115,49.7,65613.45,10.7,0.52787,0.00019,16.88218]
[1780514565807,49.7,65612.8,10.7,0.52775,0.00019,16.88238]
[1780514566240,49.7,65612.8,10.7,0.52775,0.00019,16.88238]
[1780514566755,49.7,65612.8,10.7,0.52775,0.00019,16.88238]
[1780514567009,49.7,65612.8,10.7,0.52775,0.00019,16.88238]
[1780514567038,49.7,65612.8,10.7,0.52775,0.00019,16.88238]
[1780514567016,49.7,65600.74,10.7,0.52547,0.00019,16.88572]
[1780514567436,49.7,65600.74,10.7,0.52547,0.00019,16.88572]
[1780514569266,49.7,65600.98,10.7,0.52552,0.00019,16.88566]
[1780514569414,49.7,65600.98,10.7,0.52552,0.00019,16.88566]
[1780514570491,49.7,65599.19,10.7,0.52518,0.00019,16.88611]
[1780514571163,49.7,65600.24,10.7,0.52538,0.00019,16.88585]
[1780514571270,49.7,65600.24,10.7,0.52538,0.00019,16.88585]
[1780514571286,49.7,65600.24,10.7,0.52538,0.00019,16.88585]
[1780514572105,49.7,65600.24,10.7,0.52538,0.00019,16.88585]
[1780514571933,49.7,65603.8,10.7,0.52605,0.00019,16.88493]
[1780514572912,49.7,65609.06,10.7,0.52704,0.00019,16.88347]
[1780514574260,49.7,65606.01,10.7,0.52647,0.00019,16.88433]
[1780514575314,49.7,65603.22,10.7,0.52594,0.00019,16.88508]
[1780514576318,49.7,65602.97,10.7,0.52589,0.00019,16.88515]
[1780514576326,49.7,65602.97,10.7,0.52589,0.00019,16.88515]
[1780514576393,49.7,65602.97,10.7,0.52589,0.00019,16.88515]
[1780514576674,49.7,65597.72,10.7,0.5249,0.00019,16.88647]
[1780514577305,49.7,65597.72,10.7,0.5249,0.00019,16.88647]
[1780514577606,49.7,65597.72,10.7,0.5249,0.00019,16.88647]
[1780514577629,49.7,65589.94,10.7,0.52343,0.00019,16.88825]
[1780514578165,49.7,65589.94,10.7,0.52343,0.00019,16.88825]
[1780514578395,49.7,65589.94,10.7,0.52343,0.00019,16.88825]
[1780514578592,49.7,65589.94,10.7,0.52343,0.00019,16.88825]
[1780514578713,49.7,65589.94,10.7,0.52343,0.00019,16.88825]
[1780514578737,49.7,65588.44,10.7,0.52315,0.00019,16.88856]
[1780514581022,49.7,65587.81,10.7,0.52303,0.00019,16.88869]
[1780514581397,49.7,65589.14,10.7,0.52328,0.00019,16.88842]
[1780514582038,49.7,65589.14,10.7,0.52328,0.00019,16.88842]
[1780514582188,49.7,65590.19,10.7,0.52348,0.00019,16.88819]
[1780514582636,49.7,65590.19,10.7,0.52348,0.00019,16.88819]
[1780514582834,49.7,65590.19,10.7,0.52348,0.00019,16.88819]
[1780514582911,49.7,65598.74,10.7,0.5251,0.00019,16.88622]
[1780514584584,49.7,65599.83,10.7,0.5253,0.00019,16.88595]
[1780514585036,49.69,65605.6,10.7,0.52639,0.00019,16.88443]
[1780514586047,49.69,65605.6,10.7,0.52639,0.00019,16.88443]
[1780514586139,49.69,65618.57,10.7,0.52884,0.00019,16.88057]
[1780514586447,49.69,65618.57,10.7,0.52884,0.00019,16.88057]
[1780514586901,49.69,65618.57,10.7,0.52884,0.00019,16.88057]
[1780514586954,49.69,65618.57,10.7,0.52884,0.00019,16.88057]
[1780514586988,49.69,65622.66,10.7,0.52962,0.00019,16.87922]
[1780514587150,49.69,65622.66,10.7,0.52962,0.00019,16.87922]
[1780514587157,49.69,65622.66,10.7,0.52962,0.00019,16.87922]
[1780514587431,49.69,65622.66,10.7,0.52962,0.00019,16.87922]
[1780514588083,49.69,65622.66,10.7,0.52962,0.00019,16.87922]
[1780514588135,49.69,65622.66,10.7,0.52962,0.00019,16.87922]
[1780514587817,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514588400,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514588404,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514588789,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514588930,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514589010,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514589138,49.69,65632.32,10.7,0.53144,0.00019,16.87578]
[1780514589058,49.69,65637.87,10.7,0.53248,0.00019,16.87365]
[1780514589906,49.69,65637.87,10.7,0.53248,0.00019,16.87365]
[1780514590116,49.69,65637.87,10.7,0.53248,0.00019,16.87365]
[1780514590204,49.69,65635.51,10.7,0.53204,0.00019,16.87457]
[1780514590286,49.69,65635.51,10.7,0.53204,0.00019,16.87457]
[1780514590306,49.69,65635.51,10.7,0.53204,0.00019,16.87457]
[1780514590334,49.69,65635.51,10.7,0.53204,0.00019,16.87457]
[1780514590403,49.69,65635.51,10.7,0.53204,0.00019,16.87457]
[1780514590949,49.69,65630.47,10.7,0.53109,0.00019,16.87647]
[1780514591379,49.69,65630.47,10.7,0.53109,0.00019,16.87647]
[1780514591489,49.69,65630.47,10.7,0.53109,0.00019,16.87647]
[1780514591502,49.69,65630.47,10.7,0.53109,0.00019,16.87647]
[1780514591621,49.69,65621.09,10.7,0.52932,0.00019,16.87975]
[1780514592833,49.69,65621.09,10.7,0.52932,0.00019,16.87975]
[1780514592836,49.69,65617.33,10.7,0.52861,0.00019,16.88097]
[1780514594307,49.69,65617.92,10.7,0.52872,0.00019,16.88078]
[1780514596656,49.69,65623.68,10.7,0.52981,0.00019,16.87888]
[1780514597579,49.69,65623.68,10.7,0.52981,0.00019,16.87888]
[1780514597597,49.69,65623.68,10.7,0.52981,0.00019,16.87888]
[1780514597663,49.69,65618.31,10.7,0.52879,0.00019,16.88066]
[1780514598354,49.69,65618.31,10.7,0.52879,0.00019,16.88066]
[1780514598997,49.69,65618.31,10.7,0.52879,0.00019,16.88066]
[1780514599098,49.7,65613.15,10.7,0.52782,0.00019,16.88227]
[1780514600684,49.7,65609.06,10.7,0.52705,0.00019,16.88347]
[1780514601298,49.7,65609.06,10.7,0.52705,0.00019,16.88347]
[1780514604537,49.7,65609.63,10.7,0.52715,0.00019,16.88331]
[1780514604683,49.7,65609.63,10.7,0.52715,0.00019,16.88331]
[1780514607999,49.7,65607.04,10.7,0.52666,0.00019,16.88404]
[1780514608571,49.7,65605.85,10.7,0.52644,0.00019,16.88437]
[1780514608740,49.7,65611.91,10.7,0.52758,0.00019,16.88264]
[1780514610010,49.7,65611.91,10.7,0.52758,0.00019,16.88264]
[1780514610101,49.7,65613.35,10.7,0.52785,0.00019,16.88221]
[1780514611761,49.69,65620.04,10.7,0.52912,0.00019,16.87625]
[1780514612833,49.69,65620.04,10.7,0.52912,0.00019,16.87625]
[1780514614363,49.69,65624.04,10.7,0.52988,0.00019,16.8749]
[1780514614987,49.69,65624.04,10.7,0.52988,0.00019,16.8749]
[1780514616592,49.69,65629.69,10.7,0.53094,0.00019,16.8729]
[1780514616617,49.69,65629.69,10.7,0.53094,0.00019,16.8729]
[1780514616938,49.69,65629.69,10.7,0.53094,0.00019,16.8729]
[1780514616976,49.69,65629.69,10.7,0.53094,0.00019,16.8729]
[1780514617050,49.69,65635.17,10.7,0.53198,0.00019,16.87085]
[1780514617183,49.69,65635.17,10.7,0.53198,0.00019,16.87085]
[1780514617459,49.69,65635.17,10.7,0.53198,0.00019,16.87085]
[1780514617945,49.69,65635.17,10.7,0.53198,0.00019,16.87085]
[1780514618115,49.69,65635.17,10.7,0.53198,0.00019,16.87085]
[1780514618075,49.69,65645.0,10.7,0.53383,0.00019,16.86688]
[1780514619550,49.69,65645.97,10.7,0.53401,0.00019,16.86647]
[1780514622168,49.69,65646.11,10.7,0.53404,0.00019,16.86641]
[1780514622551,49.69,65647.18,10.7,0.53424,0.00019,16.86595]
[1780514622581,49.69,65647.18,10.7,0.53424,0.00019,16.86595]
[1780514622838,49.69,65650.92,10.7,0.53495,0.00019,16.86432]
[1780514624509,49.69,65651.91,10.7,0.53513,0.00019,16.86388]
[1780514624820,49.69,65651.91,10.7,0.53513,0.00019,16.86388]
[1780514625859,49.69,65659.33,10.7,0.53653,0.00019,16.86045]
[1780514627873,49.69,65662.92,10.7,0.53721,0.00019,16.85871]
[1780514628925,49.69,65662.92,10.7,0.53721,0.00019,16.85871]
[1780514628952,49.69,65662.92,10.7,0.53721,0.00019,16.85871]
[1780514628998,49.69,65656.13,10.7,0.53593,0.00019,16.86195]
[1780514629218,49.69,65656.13,10.7,0.53593,0.00019,16.86195]
[1780514629563,49.69,65656.13,10.7,0.53593,0.00019,16.86195]
[1780514629582,49.69,65656.13,10.7,0.53593,0.00019,16.86195]
[1780514630166,49.69,65656.13,10.7,0.53593,0.00019,16.86195]
[1780514629887,49.69,65647.53,10.7,0.53431,0.00019,16.8658]
[1780514631709,49.69,65647.88,10.7,0.53438,0.00019,16.86565]
[1780514631860,49.69,65647.88,10.7,0.53438,0.00019,16.86565]
[1780514632055,49.69,65644.26,10.7,0.53369,0.00019,16.86719]
[1780514633119,49.69,65640.07,10.7,0.5329,0.00019,16.86891]
[1780514636234,49.68,65636.87,10.7,0.5323,0.00019,16.87018]
[1780514636941,49.68,65632.3,10.7,0.53144,0.00019,16.87193]
[1780514638346,49.69,65630.5,10.7,0.5311,0.00019,16.8726]
[1780514638955,49.69,65637.44,10.7,0.53241,0.00019,16.86996]
[1780514639839,49.69,65637.44,10.7,0.53241,0.00019,16.86996]
[1780514640996,49.68,65639.99,10.7,0.53289,0.00019,16.86894]
[1780514642349,49.68,65640.24,10.7,0.53294,0.00019,16.86884]
[1780514643187,49.68,65640.24,10.7,0.53294,0.00019,16.86884]
[1780514643299,49.68,65642.49,10.7,0.53336,0.00019,16.86792]
[1780514644535,49.68,65640.63,10.7,0.53301,0.00019,16.86868]
[1780514644998,49.68,65636.93,10.7,0.53231,0.00019,16.87015]
[1780514647984,49.68,65637.54,10.7,0.53243,0.00019,16.86991]
[1780514649235,49.67,65642.01,10.7,0.53328,0.00019,16.8681]
[1780514650103,49.67,65645.85,10.7,0.534,0.00019,16.86649]
[1780514651901,49.67,65647.18,10.7,0.53425,0.00019,16.86592]
[1780514653066,49.67,65640.25,10.7,0.53294,0.00019,16.86882]
[1780514654137,49.67,65640.25,10.7,0.53294,0.00019,16.86882]
[1780514654073,49.67,65636.66,10.7,0.53227,0.00019,16.87025]
[1780514657259,49.67,65638.0,10.7,0.53252,0.00019,16.86971]
[1780514659869,49.66,65636.39,10.7,0.53222,0.00019,16.87034]
[1780514661825,49.66,65636.9,10.7,0.53232,0.00019,16.87014]
[1780514666257,49.66,65640.15,10.7,0.53293,0.00019,16.86884]
[1780514668238,49.66,65641.69,10.7,0.53322,0.00019,16.86822]
[1780514673288,49.66,65642.52,10.7,0.53338,0.00019,16.86402]
[1780514673430,49.66,65642.52,10.7,0.53338,0.00019,16.86402]
[1780514673461,49.66,65642.52,10.7,0.53338,0.00019,16.86402]
[1780514673984,49.66,65642.52,10.7,0.53338,0.00019,16.86402]
[1780514674123,49.66,65642.52,10.7,0.53338,0.00019,16.86402]
[1780514674743,49.66,65642.7,10.7,0.53341,0.00019,16.86395]
[1780514675951,49.66,65642.52,10.7,0.53338,0.00019,16.86402]
[1780514679248,49.66,65636.17,10.7,0.53218,0.00019,16.86656]
[1780514684283,49.65,65634.01,10.7,0.53178,0.00019,16.86739]
[1780514685975,49.65,65634.01,10.7,0.53178,0.00019,16.86739]
[1780514686586,49.65,65634.44,10.7,0.53186,0.00019,16.86722]
[1780514689553,49.64,65634.62,10.7,0.5319,0.00019,16.86714]
[1780514689595,49.64,65634.62,10.7,0.5319,0.00019,16.86714]
[1780514689819,49.64,65634.62,10.7,0.5319,0.00019,16.86714]
[1780514695826,49.64,65636.76,10.7,0.5323,0.00019,16.86631]
[1780514697599,49.64,65631.71,10.7,0.53135,0.00019,16.86824]
[1780514700588,49.64,65633.91,10.7,0.53176,0.00019,16.86741]
[1780514702336,49.64,65635.78,10.7,0.53212,0.00019,16.8667]
[1780514702959,49.64,65635.78,10.7,0.53212,0.00019,16.8667]
[1780514704746,49.64,65635.94,10.7,0.53215,0.00019,16.86663]
[1780514708454,49.64,65628.28,10.7,0.5307,0.00019,16.8695]
[1780514710880,49.64,65628.48,10.7,0.53074,0.00019,16.86943]
[1780514711107,49.64,65628.48,10.7,0.53074,0.00019,16.86943]
[1780514711139,49.64,65629.69,10.7,0.53097,0.00019,16.86899]
[1780514712528,49.64,65628.26,10.7,0.5307,0.00019,16.86951]
[1780514712831,49.64,65628.26,10.7,0.5307,0.00019,16.86951]
[1780514714684,49.65,65625.57,10.7,0.53019,0.00019,16.87047]
[1780514715195,49.65,65625.59,10.7,0.53019,0.00019,16.87046]
[1780514716097,49.65,65634.64,10.7,0.5319,0.00019,16.86714]
[1780514716628,49.65,65634.64,10.7,0.5319,0.00019,16.86714]
[1780514717191,49.65,65634.64,10.7,0.5319,0.00019,16.86714]
[1780514717280,49.65,65626.7,10.7,0.5304,0.00019,16.87007]
[1780514717994,49.65,65633.09,10.7,0.53161,0.00019,16.86773]
[1780514720538,49.65,65629.43,10.7,0.53092,0.00019,16.86909]
[1780514721545,49.65,65632.9,10.7,0.53157,0.00019,16.8678]
[1780514723541,49.64,65634.43,10.7,0.53186,0.00019,16.86722]
[1780514723784,49.64,65634.43,10.7,0.53186,0.00019,16.86722]
[1780514723891,49.64,65634.43,10.7,0.53186,0.00019,16.86722]
[1780514724187,49.64,65634.43,10.7,0.53186,0.00019,16.86722]
[1780514724196,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514724314,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514724727,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514724760,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514725017,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514725070,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514725085,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514725261,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514725281,49.64,65634.22,10.7,0.53182,0.00019,16.8673]
[1780514725087,49.64,65646.42,10.7,0.53412,0.00019,16.86235]
[1780514726222,49.64,65646.42,10.7,0.53412,0.00019,16.86235]
[1780514726547,49.64,65643.74,10.7,0.53362,0.00019,16.86348]
[1780514726998,49.64,65643.74,10.7,0.53362,0.00019,16.86348]
[1780514727217,49.64,65643.74,10.7,0.53362,0.00019,16.86348]
[1780514727245,49.64,65643.74,10.7,0.53362,0.00019,16.86348]
[1780514727248,49.64,65643.74,10.7,0.53362,0.00019,16.86348]
[1780514727186,49.65,65639.36,10.7,0.53279,0.00019,16.86528]
[1780514727334,49.65,65639.36,10.7,0.53279,0.00019,16.86528]
[1780514727587,49.65,65637.8,10.7,0.5325,0.00019,16.8659]
[1780514728433,49.65,65637.8,10.7,0.5325,0.00019,16.8659]
[1780514728594,49.64,65628.89,10.7,0.53081,0.00019,16.86928]
[1780514729420,49.64,65628.89,10.7,0.53081,0.00019,16.86928]
[1780514729844,49.64,65628.89,10.7,0.53081,0.00019,16.86928]
[1780514730137,49.64,65628.89,10.7,0.53081,0.00019,16.86928]
[1780514730317,49.65,65626.71,10.7,0.5304,0.00019,16.87006]
[1780514730377,49.65,65626.71,10.7,0.5304,0.00019,16.87006]
[1780514730732,49.65,65626.71,10.7,0.5304,0.00019,16.87006]
[1780514731126,49.65,65626.71,10.7,0.5304,0.00019,16.87006]
[1780514731227,49.65,65615.76,10.7,0.52834,0.00019,16.86986]
[1780514731448,49.65,65615.76,10.7,0.52834,0.00019,16.86986]
[1780514733674,49.65,65613.87,10.7,0.52798,0.00019,16.87045]
[1780514733993,49.65,65613.87,10.7,0.52798,0.00019,16.87045]
[1780514734063,49.65,65613.87,10.7,0.52798,0.00019,16.87045]
[1780514734414,49.65,65615.56,10.7,0.5283,0.00019,16.86993]
[1780514735274,49.65,65615.56,10.7,0.5283,0.00019,16.86993]
[1780514734639,49.65,65620.93,10.7,0.52931,0.00019,16.8682]
[1780514737556,49.65,65621.26,10.7,0.52937,0.00019,16.86809]
[1780514737660,49.65,65621.42,10.7,0.5294,0.00019,16.86804]
[1780514739252,49.65,65626.45,10.7,0.53035,0.00019,16.86631]
[1780514739713,49.65,65626.45,10.7,0.53035,0.00019,16.86631]
[1780514739911,49.65,65626.45,10.7,0.53035,0.00019,16.86631]
[1780514740230,49.65,65626.45,10.7,0.53035,0.00019,16.86631]
[1780514740252,49.65,65633.25,10.7,0.53164,0.00019,16.86382]
[1780514740500,49.65,65633.25,10.7,0.53164,0.00019,16.86382]
[1780514740591,49.65,65633.25,10.7,0.53164,0.00019,16.86382]
[1780514740800,49.65,65633.25,10.7,0.53164,0.00019,16.86382]
[1780514740985,49.65,65645.4,10.7,0.53393,0.00019,16.85894]
[1780514742117,49.65,65645.4,10.7,0.53393,0.00019,16.85894]
[1780514743293,49.65,65647.08,10.7,0.53425,0.00019,16.85822]
[1780514743297,49.65,65652.7,10.7,0.53531,0.00019,16.85574]
[1780514743399,49.65,65652.7,10.7,0.53531,0.00019,16.85574]
[1780514743604,49.65,65652.7,10.7,0.53531,0.00019,16.85574]
[1780514743708,49.65,65647.63,10.7,0.53435,0.00019,16.85798]
[1780514744668,49.65,65647.63,10.7,0.53435,0.00019,16.85798]
[1780514746547,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514746595,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514746607,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514746668,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514746757,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514746777,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514747240,49.66,65647.94,10.7,0.53441,0.00019,16.85785]
[1780514747283,49.65,65645.03,10.7,0.53386,0.00019,16.8591]
[1780514747353,49.65,65645.03,10.7,0.53386,0.00019,16.8591]
[1780514747504,49.65,65645.03,10.7,0.53386,0.00019,16.8591]
[1780514747597,49.65,65645.03,10.7,0.53386,0.00019,16.8591]
[1780514747705,49.65,65645.03,10.7,0.53386,0.00019,16.8591]
[1780514747890,49.65,65645.03,10.7,0.53386,0.00019,16.8591]
[1780514747924,49.65,65623.89,10.7,0.52987,0.00019,16.8672]
[1780514749535,49.65,65624.57,10.7,0.53,0.00019,16.86697]
[1780514749750,49.66,65623.68,10.7,0.52983,0.00019,16.86728]
[1780514753238,49.66,65623.71,10.7,0.52983,0.00019,16.86727]
[1780514754413,49.66,65623.2,10.7,0.52974,0.00019,16.86745]
[1780514760044,49.67,65623.46,10.7,0.52979,0.00019,16.86736]
[1780514762830,49.67,65622.14,10.7,0.52953,0.00019,16.86781]
[1780514763505,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514763640,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514763645,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514763830,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514763919,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514763936,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514763972,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514764106,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514764292,49.67,65622.5,10.7,0.5296,0.00019,16.86769]
[1780514764315,49.67,65616.03,10.7,0.52838,0.00019,16.8698]
[1780514764420,49.67,65616.03,10.7,0.52838,0.00019,16.8698]
[1780514764698,49.67,65616.03,10.7,0.52838,0.00019,16.8698]
[1780514764774,49.67,65616.03,10.7,0.52838,0.00019,16.8698]
[1780514765029,49.67,65616.03,10.7,0.52838,0.00019,16.8698]
[1780514765311,49.67,65616.03,10.7,0.52838,0.00019,16.8698]
[1780514765083,49.67,65602.42,10.7,0.52581,0.00019,16.87371]
[1780514766136,49.67,65602.42,10.7,0.52581,0.00019,16.87371]
[1780514766174,49.67,65601.35,10.7,0.5256,0.00019,16.87399]
[1780514767361,49.67,65601.01,10.7,0.52554,0.00019,16.87408]
[1780514771181,49.67,65600.06,10.7,0.52536,0.00019,16.87432]
[1780514771906,49.67,65590.24,10.7,0.5235,0.00019,16.87662]
[1780514772913,49.67,65585.25,10.7,0.52256,0.00019,16.87764]
[1780514773421,49.67,65585.25,10.7,0.52256,0.00019,16.87764]
[1780514773703,49.67,65585.25,10.7,0.52256,0.00019,16.87764]
[1780514774400,49.67,65585.05,10.7,0.52252,0.00019,16.87768]
[1780514775940,49.67,65586.74,10.7,0.52284,0.00019,16.87735]
[1780514776405,49.67,65588.42,10.7,0.52316,0.00019,16.877]
[1780514776651,49.67,65588.42,10.7,0.52316,0.00019,16.877]
[1780514778313,49.67,65589.22,10.7,0.52331,0.00019,16.87683]
[1780514779604,49.67,65592.28,10.7,0.52389,0.00019,16.87617]
[1780514780308,49.67,65592.28,10.7,0.52389,0.00019,16.87617]
[1780514781435,49.67,65590.68,10.7,0.52359,0.00019,16.87652]
[1780514782125,49.67,65590.68,10.7,0.52359,0.00019,16.87652]
[1780514782885,49.67,65591.59,10.7,0.52376,0.00019,16.87632]
[1780514783966,49.67,65589.28,10.7,0.52332,0.00019,16.87682]
[1780514784302,49.67,65589.28,10.7,0.52332,0.00019,16.87682]
[1780514784578,49.67,65587.41,10.7,0.52297,0.00019,16.87721]
[1780514784998,49.67,65584.09,10.7,0.52234,0.00019,16.87787]
[1780514786128,49.67,65584.09,10.7,0.52234,0.00019,16.87787]
[1780514786278,49.67,65584.09,10.7,0.52234,0.00019,16.87787]
[1780514790733,49.67,65580.03,10.7,0.52157,0.00019,16.87862]
[1780514790786,49.67,65580.03,10.7,0.52157,0.00019,16.87862]
[1780514790903,49.67,65580.03,10.7,0.52157,0.00019,16.87862]
[1780514790986,49.67,65580.03,10.7,0.52157,0.00019,16.87862]
[1780514791058,49.67,65580.03,10.7,0.52157,0.00019,16.87862]
[1780514791390,49.67,65580.03,10.7,0.52157,0.00019,16.87862]
[1780514791105,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514791525,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514791549,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514791758,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514792106,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514792218,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514792328,49.67,65576.78,10.7,0.52096,0.00019,16.87532]
[1780514792319,49.67,65557.52,10.7,0.51731,0.00019,16.87778]
[1780514792395,49.67,65557.52,10.7,0.51731,0.00019,16.87778]
[1780514792679,49.67,65557.52,10.7,0.51731,0.00019,16.87778]
[1780514792715,49.67,65557.52,10.7,0.51731,0.00019,16.87778]
[1780514792891,49.67,65557.52,10.7,0.51731,0.00019,16.87778]
[1780514793066,49.67,65550.0,10.7,0.51588,0.00019,16.87835]
[1780514793408,49.67,65550.0,10.7,0.51588,0.00019,16.87835]
[1780514793761,49.67,65550.0,10.7,0.51588,0.00019,16.87835]
[1780514794098,49.67,65550.0,10.7,0.51588,0.00019,16.87835]
[1780514794472,49.67,65549.85,10.7,0.51586,0.00019,16.87836]
[1780514795023,49.67,65549.85,10.7,0.51586,0.00019,16.87836]
[1780514795153,49.67,65549.85,10.7,0.51586,0.00019,16.87836]
[1780514795461,49.67,65549.62,10.7,0.51581,0.00019,16.87837]
[1780514796859,49.67,65548.03,10.7,0.51551,0.00019,16.87847]
[1780514797197,49.67,65548.03,10.7,0.51551,0.00019,16.87847]
[1780514797313,49.67,65548.03,10.7,0.51551,0.00019,16.87847]
[1780514798236,49.67,65547.16,10.7,0.51535,0.00019,16.87851]
[1780514798272,49.67,65542.9,10.7,0.51454,0.00019,16.87869]
[1780514798877,49.67,65542.9,10.7,0.51454,0.00019,16.87869]
[1780514800119,49.67,65541.93,10.7,0.51435,0.00019,16.87873]
[1780514801355,49.67,65543.52,10.7,0.51466,0.00019,16.87867]
[1780514802093,49.67,65541.68,10.7,0.51431,0.00019,16.87873]
[1780514802144,49.67,65545.98,10.7,0.51512,0.00019,16.87857]
[1780514803364,49.67,65541.93,10.7,0.51435,0.00019,16.87873]
[1780514806172,49.67,65547.23,10.7,0.51536,0.00019,16.87851]
[1780514807936,49.67,65548.99,10.7,0.51569,0.00019,16.87841]
[1780514809282,49.67,65549.26,10.7,0.51574,0.00019,16.87839]
[1780514809371,49.67,65550.07,10.7,0.5159,0.00019,16.87835]
[1780514810110,49.67,65550.07,10.7,0.5159,0.00019,16.87835]
[1780514810324,49.67,65555.0,10.7,0.51683,0.00019,16.87799]
[1780514812648,49.67,65553.24,10.7,0.5165,0.00019,16.87813]
[1780514812835,49.67,65553.24,10.7,0.5165,0.00019,16.87813]
[1780514813221,49.67,65548.81,10.7,0.51566,0.00019,16.87842]
[1780514814721,49.67,65547.22,10.7,0.51536,0.00019,16.87851]
[1780514815280,49.67,65547.22,10.7,0.51536,0.00019,16.87851]
[1780514819251,49.66,65543.36,10.7,0.51463,0.00019,16.87868]
[1780514819267,49.66,65535.2,10.7,0.51308,0.00019,16.87885]
[1780514819476,49.66,65535.2,10.7,0.51308,0.00019,16.87885]
[1780514820102,49.66,65535.2,10.7,0.51308,0.00019,16.87885]
[1780514820344,49.66,65535.2,10.7,0.51308,0.00019,16.87885]
[1780514820354,49.66,65535.2,10.7,0.51308,0.00019,16.87885]
[1780514820384,49.66,65535.2,10.7,0.51308,0.00019,16.87885]
[1780514820486,49.66,65532.22,10.7,0.51251,0.00019,16.87885]
[1780514820606,49.66,65532.22,10.7,0.51251,0.00019,16.87885]
[1780514821160,49.66,65532.22,10.7,0.51251,0.00019,16.87885]
[1780514821277,49.66,65532.22,10.7,0.51251,0.00019,16.87885]
[1780514821316,49.66,65532.22,10.7,0.51251,0.00019,16.87885]
[1780514821344,49.66,65532.22,10.7,0.51251,0.00019,16.87885]
[1780514821383,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514821441,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514821580,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514821585,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514821607,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514821809,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514821911,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514822342,49.66,65526.53,10.7,0.51143,0.00019,16.87876]
[1780514822291,49.66,65531.4,10.7,0.51236,0.00019,16.87885]
[1780514822694,49.66,65531.4,10.7,0.51236,0.00019,16.87885]
[1780514822799,49.66,65531.4,10.7,0.51236,0.00019,16.87885]
[1780514823329,49.66,65531.4,10.7,0.51236,0.00019,16.87885]
[1780514823594,49.66,65533.0,10.7,0.51266,0.00019,16.87885]
[1780514823810,49.66,65533.0,10.7,0.51266,0.00019,16.87885]
[1780514823854,49.66,65533.0,10.7,0.51266,0.00019,16.87885]
[1780514824245,49.66,65533.0,10.7,0.51266,0.00019,16.87885]
[1780514824303,49.66,65524.68,10.7,0.51108,0.00019,16.8787]
[1780514824497,49.66,65524.68,10.7,0.51108,0.00019,16.8787]
[1780514824626,49.66,65524.68,10.7,0.51108,0.00019,16.8787]
[1780514825263,49.66,65524.68,10.7,0.51108,0.00019,16.8787]
[1780514825310,49.66,65519.53,10.7,0.51011,0.00019,16.87847]
[1780514825964,49.66,65519.53,10.7,0.51011,0.00019,16.87847]
[1780514825987,49.66,65519.53,10.7,0.51011,0.00019,16.87847]
[1780514827253,49.66,65519.55,10.7,0.51011,0.00019,16.87847]
[1780514827942,49.66,65520.71,10.7,0.51033,0.00019,16.87853]
[1780514827980,49.66,65520.71,10.7,0.51033,0.00019,16.87853]
[1780514828025,49.66,65520.71,10.7,0.51033,0.00019,16.87853]
[1780514828059,49.66,65520.71,10.7,0.51033,0.00019,16.87853]
[1780514829628,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830104,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830122,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830258,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830297,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830353,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830376,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830450,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830452,49.66,65518.92,10.7,0.50999,0.00019,16.87844]
[1780514830505,49.66,65520.42,10.7,0.51027,0.00019,16.87852]
[1780514831277,49.66,65520.42,10.7,0.51027,0.00019,16.87852]
[1780514831371,49.66,65520.42,10.7,0.51027,0.00019,16.87852]
[1780514832382,49.66,65512.74,10.7,0.50882,0.00019,16.87802]
[1780514832560,49.66,65512.74,10.7,0.50882,0.00019,16.87802]
[1780514832652,49.66,65512.74,10.7,0.50882,0.00019,16.87802]
[1780514834676,49.66,65511.87,10.7,0.50865,0.00019,16.87795]
[1780514834695,49.66,65511.87,10.7,0.50865,0.00019,16.87795]
[1780514834720,49.66,65511.87,10.7,0.50865,0.00019,16.87795]
[1780514834738,49.66,65511.87,10.7,0.50865,0.00019,16.87795]
[1780514835431,49.66,65511.87,10.7,0.50865,0.00019,16.87795]
[1780514835449,49.66,65511.87,10.7,0.50865,0.00019,16.87795]
[1780514835468,49.66,65504.05,10.7,0.50717,0.00019,16.87718]
[1780514835672,49.66,65504.05,10.7,0.50717,0.00019,16.87718]
[1780514837081,49.65,65507.38,10.7,0.5078,0.00019,16.87753]
[1780514837182,49.65,65507.38,10.7,0.5078,0.00019,16.87753]
[1780514837230,49.65,65507.38,10.7,0.5078,0.00019,16.87753]
[1780514837243,49.65,65507.38,10.7,0.5078,0.00019,16.87753]
[1780514837437,49.65,65507.38,10.7,0.5078,0.00019,16.87753]
[1780514837421,49.65,65516.21,10.7,0.50947,0.00019,16.87827]
[1780514837684,49.65,65516.21,10.7,0.50947,0.00019,16.87827]
[1780514837820,49.65,65516.21,10.7,0.50947,0.00019,16.87827]
[1780514838428,49.65,65521.84,10.7,0.51054,0.00019,16.87859]
[1780514838575,49.65,65521.84,10.7,0.51054,0.00019,16.87859]
[1780514839006,49.65,65521.84,10.7,0.51054,0.00019,16.87859]
[1780514841845,49.65,65520.21,10.7,0.51023,0.00019,16.87851]
[1780514843265,49.65,65520.82,10.7,0.51035,0.00019,16.87854]
[1780514843311,49.65,65520.82,10.7,0.51035,0.00019,16.87854]
[1780514844240,49.65,65522.94,10.7,0.51075,0.00019,16.87864]
[1780514844343,49.65,65522.94,10.7,0.51075,0.00019,16.87864]
[1780514849389,49.65,65521.03,10.7,0.51039,0.00019,16.87855]
[1780514849622,49.64,65519.41,10.7,0.51008,0.00019,16.87847]
[1780514851148,49.64,65517.88,10.7,0.50979,0.00019,16.87838]
[1780514851150,49.64,65517.88,10.7,0.50979,0.00019,16.87838]
[1780514851190,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514851871,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514851910,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514852017,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514852123,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514852257,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514852332,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514852350,49.64,65513.59,10.7,0.50898,0.00019,16.87424]
[1780514852891,49.64,65512.81,10.7,0.50883,0.00019,16.87418]
[1780514853186,49.64,65512.81,10.7,0.50883,0.00019,16.87418]
[1780514853465,49.64,65524.54,10.7,0.51105,0.00019,16.87485]
[1780514853902,49.64,65524.54,10.7,0.51105,0.00019,16.87485]
[1780514853947,49.64,65524.54,10.7,0.51105,0.00019,16.87485]
[1780514854231,49.64,65524.54,10.7,0.51105,0.00019,16.87485]
[1780514854265,49.64,65524.54,10.7,0.51105,0.00019,16.87485]
[1780514854476,49.64,65524.54,10.7,0.51105,0.00019,16.87485]
[1780514854315,49.64,65534.65,10.7,0.51297,0.00019,16.87501]
[1780514854565,49.64,65534.65,10.7,0.51297,0.00019,16.87501]
[1780514854623,49.64,65538.85,10.7,0.51377,0.00019,16.87496]
[1780514855549,49.64,65545.12,10.7,0.51496,0.00019,16.87476]
[1780514858842,49.64,65545.59,10.7,0.51505,0.00019,16.87474]
[1780514861081,49.64,65548.71,10.7,0.51564,0.00019,16.87457]
[1780514861123,49.64,65548.71,10.7,0.51564,0.00019,16.87457]
[1780514862346,49.64,65548.76,10.7,0.51565,0.00019,16.87457]
[1780514862440,49.64,65542.77,10.7,0.51451,0.00019,16.87485]
[1780514862869,49.64,65542.77,10.7,0.51451,0.00019,16.87485]
[1780514864621,49.64,65542.16,10.7,0.5144,0.00019,16.87487]
[1780514865736,49.64,65542.29,10.7,0.51442,0.00019,16.87486]
[1780514866626,49.64,65537.97,10.7,0.5136,0.00019,16.87497]
[1780514867509,49.64,65537.97,10.7,0.5136,0.00019,16.87497]
[1780514867690,49.64,65537.97,10.7,0.5136,0.00019,16.87497]
[1780514867769,49.64,65537.97,10.7,0.5136,0.00019,16.87497]
[1780514868173,49.64,65537.97,10.7,0.5136,0.00019,16.87497]
[1780514869789,49.64,65536.09,10.7,0.51325,0.00019,16.875]
[1780514869890,49.64,65539.79,10.7,0.51395,0.00019,16.87494]
[1780514872868,49.64,65540.59,10.7,0.5141,0.00019,16.87492]
[1780514872916,49.64,65540.59,10.7,0.5141,0.00019,16.87492]
[1780514873070,49.64,65540.59,10.7,0.5141,0.00019,16.87492]
[1780514873328,49.64,65540.59,10.7,0.5141,0.00019,16.87492]
[1780514873675,49.64,65531.99,10.7,0.51247,0.00019,16.875]
[1780514874681,49.64,65531.99,10.7,0.51247,0.00019,16.875]
[1780514874879,49.64,65531.99,10.7,0.51247,0.00019,16.875]
[1780514875049,49.64,65531.99,10.7,0.51247,0.00019,16.875]
[1780514875694,49.64,65530.2,10.7,0.51213,0.00019,16.87498]
[1780514875696,49.64,65530.2,10.7,0.51213,0.00019,16.87498]
[1780514875783,49.64,65530.2,10.7,0.51213,0.00019,16.87498]
[1780514875940,49.64,65526.46,10.7,0.51142,0.00019,16.87491]
[1780514876545,49.64,65526.46,10.7,0.51142,0.00019,16.87491]
[1780514876833,49.64,65526.46,10.7,0.51142,0.00019,16.87491]
[1780514877118,49.64,65522.0,10.7,0.51057,0.00019,16.87475]
[1780514878422,49.64,65522.0,10.7,0.51057,0.00019,16.87475]
[1780514878515,49.64,65517.7,10.7,0.50976,0.00019,16.87452]
[1780514879099,49.64,65517.7,10.7,0.50976,0.00019,16.87452]
[1780514879142,49.64,65517.7,10.7,0.50976,0.00019,16.87452]
[1780514879691,49.64,65517.23,10.7,0.50967,0.00019,16.87449]
[1780514882988,49.64,65515.88,10.7,0.50941,0.00019,16.8744]
[1780514883171,49.64,65515.88,10.7,0.50941,0.00019,16.8744]
[1780514883285,49.64,65515.88,10.7,0.50941,0.00019,16.8744]
[1780514883810,49.64,65505.2,10.7,0.50738,0.00019,16.87346]
[1780514885890,49.64,65502.69,10.7,0.5069,0.00019,16.87317]
[1780514885917,49.64,65502.69,10.7,0.5069,0.00019,16.87317]
[1780514885948,49.63,65500.31,10.7,0.50645,0.00019,16.87288]
[1780514887781,49.64,65496.72,10.7,0.50577,0.00019,16.8724]
[1780514888612,49.64,65496.72,10.7,0.50577,0.00019,16.8724]
[1780514890809,49.64,65492.59,10.7,0.50499,0.00019,16.87178]
[1780514891644,49.64,65492.79,10.7,0.50502,0.00019,16.87181]
[1780514893013,49.64,65492.99,10.7,0.50506,0.00019,16.87184]
[1780514893101,49.64,65492.41,10.7,0.50495,0.00019,16.87175]
[1780514896323,49.64,65491.29,10.7,0.50474,0.00019,16.87157]
[1780514896506,49.64,65491.29,10.7,0.50474,0.00019,16.87157]
[1780514896357,49.65,65489.93,10.7,0.50448,0.00019,16.87135]
[1780514896683,49.65,65489.93,10.7,0.50448,0.00019,16.87135]
[1780514897519,49.65,65489.93,10.7,0.50448,0.00019,16.87135]
[1780514897532,49.65,65484.29,10.7,0.50341,0.00019,16.87034]
[1780514897682,49.65,65484.29,10.7,0.50341,0.00019,16.87034]
[1780514898954,49.65,65482.74,10.7,0.50312,0.00019,16.87005]
[1780514899283,49.65,65482.74,10.7,0.50312,0.00019,16.87005]
[1780514899383,49.65,65482.74,10.7,0.50312,0.00019,16.87005]
[1780514899463,49.65,65487.05,10.7,0.50394,0.00019,16.87085]
[1780514900777,49.65,65488.34,10.7,0.50418,0.00019,16.87108]
[1780514900828,49.65,65488.34,10.7,0.50418,0.00019,16.87108]
[1780514900935,49.65,65488.34,10.7,0.50418,0.00019,16.87108]
[1780514900970,49.65,65488.34,10.7,0.50418,0.00019,16.87108]
[1780514901872,49.65,65496.12,10.7,0.50566,0.00019,16.87231]
[1780514903126,49.65,65496.12,10.7,0.50566,0.00019,16.87231]
[1780514903850,49.65,65498.11,10.7,0.50604,0.00019,16.87259]
[1780514904893,49.65,65496.13,10.7,0.50566,0.00019,16.87231]
[1780514905759,49.65,65494.94,10.7,0.50543,0.00019,16.87214]
[1780514906027,49.65,65494.94,10.7,0.50543,0.00019,16.87214]
[1780514906381,49.65,65494.94,10.7,0.50543,0.00019,16.87214]
[1780514906428,49.65,65494.94,10.7,0.50543,0.00019,16.87214]
[1780514906492,49.65,65495.61,10.7,0.50556,0.00019,16.87224]
[1780514906692,49.65,65495.61,10.7,0.50556,0.00019,16.87224]
[1780514906734,49.65,65495.61,10.7,0.50556,0.00019,16.87224]
[1780514907019,49.65,65506.76,10.7,0.50768,0.00019,16.87362]
[1780514908265,49.65,65506.76,10.7,0.50768,0.00019,16.87362]
[1780514908281,49.65,65506.76,10.7,0.50768,0.00019,16.87362]
[1780514908624,49.66,65508.66,10.7,0.50804,0.00019,16.87381]
[1780514909251,49.66,65508.66,10.7,0.50804,0.00019,16.87381]
[1780514909269,49.66,65508.66,10.7,0.50804,0.00019,16.87381]
[1780514909335,49.66,65511.93,10.7,0.50866,0.00019,16.8741]
[1780514911253,49.66,65512.79,10.7,0.50883,0.00019,16.87417]
[1780514912223,49.66,65510.85,10.7,0.50846,0.00019,16.87016]
[1780514913009,49.66,65510.91,10.7,0.50847,0.00019,16.87017]
[1780514913076,49.66,65510.98,10.7,0.50848,0.00019,16.87017]
[1780514914221,49.66,65510.98,10.7,0.50848,0.00019,16.87017]
[1780514914493,49.66,65510.98,10.7,0.50848,0.00019,16.87017]
[1780514914529,49.66,65510.98,10.7,0.50848,0.00019,16.87017]
[1780514914581,49.66,65510.8,10.7,0.50845,0.00019,16.87016]
[1780514914588,49.66,65510.8,10.7,0.50845,0.00019,16.87016]
[1780514914636,49.66,65510.8,10.7,0.50845,0.00019,16.87016]
[1780514914667,49.66,65510.8,10.7,0.50845,0.00019,16.87016]
[1780514915419,49.66,65506.7,10.7,0.50767,0.00019,16.86977]
[1780514915776,49.66,65506.7,10.7,0.50767,0.00019,16.86977]
[1780514916382,49.66,65506.7,10.7,0.50767,0.00019,16.86977]
[1780514916480,49.67,65501.32,10.7,0.50665,0.00019,16.86916]
[1780514922013,49.67,65501.68,10.7,0.50672,0.00019,16.8692]
[1780514922655,49.67,65501.68,10.7,0.50672,0.00019,16.8692]
[1780514924454,49.67,65501.84,10.7,0.50675,0.00019,16.86922]
[1780514925265,49.67,65502.89,10.7,0.50695,0.00019,16.86934]
[1780514928751,49.68,65507.52,10.7,0.50783,0.00019,16.86985]
[1780514929220,49.68,65507.52,10.7,0.50783,0.00019,16.86985]
[1780514930650,49.68,65501.65,10.7,0.50671,0.00019,16.8692]
[1780514931035,49.68,65501.65,10.7,0.50671,0.00019,16.8692]
[1780514934098,49.68,65494.22,10.7,0.5053,0.00019,16.86818]
[1780514939133,49.69,65493.7,10.7,0.5052,0.00019,16.8681]
[1780514944168,49.69,65492.79,10.7,0.50503,0.00019,16.86796]
[1780514944946,49.69,65492.79,10.7,0.50503,0.00019,16.86796]
[1780514945958,49.69,65495.88,10.7,0.50562,0.00019,16.86842]
[1780514947196,49.69,65496.81,10.7,0.50579,0.00019,16.86856]
[1780514948451,49.7,65499.12,10.7,0.50623,0.00019,16.86887]
[1780514949120,49.7,65501.1,10.7,0.50661,0.00019,16.86913]
[1780514949210,49.7,65501.1,10.7,0.50661,0.00019,16.86913]
[1780514949582,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514949666,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514949836,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514950109,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514950214,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514950233,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514950434,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514950583,49.7,65493.17,10.7,0.5051,0.00019,16.86802]
[1780514950526,49.7,65489.37,10.7,0.50438,0.00019,16.8674]
[1780514951321,49.7,65489.37,10.7,0.50438,0.00019,16.8674]
[1780514951427,49.7,65494.96,10.7,0.50544,0.00019,16.86829]
[1780514954146,49.7,65497.03,10.7,0.50584,0.00019,16.86859]
[1780514954804,49.7,65497.54,10.7,0.50593,0.00019,16.86866]
[1780514956053,49.7,65497.04,10.7,0.50584,0.00019,16.86859]
[1780514957877,49.71,65494.92,10.7,0.50544,0.00019,16.86828]
[1780514959531,49.71,65495.75,10.7,0.5056,0.00019,16.8684]
[1780514960180,49.71,65495.52,10.7,0.50555,0.00019,16.86837]
[1780514960383,49.71,65503.41,10.7,0.50705,0.00019,16.8694]
[1780514961091,49.71,65503.41,10.7,0.50705,0.00019,16.8694]
[1780514961195,49.71,65503.41,10.7,0.50705,0.00019,16.8694]
[1780514961423,49.71,65503.41,10.7,0.50705,0.00019,16.8694]
[1780514961493,49.71,65503.41,10.7,0.50705,0.00019,16.8694]
[1780514961578,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962099,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962289,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962314,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962331,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962349,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962428,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962451,49.71,65510.67,10.7,0.50843,0.00019,16.87014]
[1780514962547,49.71,65514.1,10.7,0.50908,0.00019,16.87042]
[1780514962744,49.71,65514.1,10.7,0.50908,0.00019,16.87042]
[1780514962858,49.71,65514.1,10.7,0.50908,0.00019,16.87042]
[1780514963314,49.71,65522.01,10.7,0.51058,0.00019,16.87089]
[1780514964320,49.71,65526.05,10.7,0.51134,0.00019,16.87104]
[1780514964779,49.71,65526.05,10.7,0.51134,0.00019,16.87104]
[1780514964888,49.71,65526.05,10.7,0.51134,0.00019,16.87104]
[1780514965382,49.71,65526.05,10.7,0.51134,0.00019,16.87104]
[1780514965447,49.72,65522.49,10.7,0.51067,0.00019,16.87092]
[1780514966472,49.72,65522.49,10.7,0.51067,0.00019,16.87092]
[1780514967046,49.72,65521.79,10.7,0.51054,0.00019,16.87088]
[1780514967141,49.72,65521.79,10.7,0.51054,0.00019,16.87088]
[1780514967231,49.72,65521.79,10.7,0.51054,0.00019,16.87088]
[1780514967327,49.72,65521.79,10.7,0.51054,0.00019,16.87088]
[1780514967377,49.72,65521.79,10.7,0.51054,0.00019,16.87088]
[1780514967679,49.71,65519.52,10.7,0.5101,0.00019,16.87077]
[1780514967747,49.71,65519.52,10.7,0.5101,0.00019,16.87077]
[1780514969122,49.72,65516.22,10.7,0.50948,0.00019,16.87057]
[1780514969739,49.72,65515.28,10.7,0.5093,0.00019,16.87051]
[1780514969874,49.72,65515.28,10.7,0.5093,0.00019,16.87051]
[1780514971304,49.71,65516.33,10.7,0.5095,0.00019,16.87058]
[1780514973153,49.71,65517.54,10.7,0.50973,0.00019,16.86681]
[1780514975396,49.71,65512.41,10.7,0.50876,0.00019,16.86644]
[1780514975765,49.71,65512.41,10.7,0.50876,0.00019,16.86644]
[1780514977100,49.71,65512.75,10.7,0.50882,0.00019,16.86647]
[1780514977820,49.7,65511.91,10.7,0.50866,0.00019,16.8664]
[1780514978131,49.7,65511.91,10.7,0.50866,0.00019,16.8664]
[1780514980712,49.7,65514.1,10.7,0.50908,0.00019,16.86657]
[1780514980733,49.7,65514.1,10.7,0.50908,0.00019,16.86657]
[1780514980734,49.7,65514.1,10.7,0.50908,0.00019,16.86657]
[1780514980853,49.7,65514.1,10.7,0.50908,0.00019,16.86657]
[1780514981120,49.7,65514.1,10.7,0.50908,0.00019,16.86657]
[1780514981444,49.7,65519.98,10.7,0.51019,0.00019,16.86695]
[1780514981670,49.7,65519.98,10.7,0.51019,0.00019,16.86695]
[1780514983792,49.7,65522.12,10.7,0.5106,0.00019,16.86705]
[1780514984465,49.7,65525.56,10.7,0.51125,0.00019,16.86718]
[1780514984982,49.7,65525.56,10.7,0.51125,0.00019,16.86718]
[1780514986010,49.7,65528.04,10.7,0.51172,0.00019,16.86725]
[1780514986062,49.7,65528.04,10.7,0.51172,0.00019,16.86725]
[1780514986318,49.7,65528.04,10.7,0.51172,0.00019,16.86725]
[1780514986437,49.7,65528.04,10.7,0.51172,0.00019,16.86725]
[1780514986575,49.7,65528.04,10.7,0.51172,0.00019,16.86725]
[1780514986479,49.7,65532.81,10.7,0.51262,0.00019,16.86731]
[1780514986839,49.7,65532.81,10.7,0.51262,0.00019,16.86731]
[1780514987486,49.7,65537.33,10.7,0.51348,0.00019,16.86728]
[1780514989136,49.69,65540.03,10.7,0.51399,0.00019,16.86723]
[1780514989144,49.69,65540.03,10.7,0.51399,0.00019,16.86723]
[1780514989341,49.69,65540.03,10.7,0.51399,0.00019,16.86723]
[1780514989523,49.69,65540.03,10.7,0.51399,0.00019,16.86723]
[1780514989605,49.69,65540.03,10.7,0.51399,0.00019,16.86723]
[1780514990742,49.69,65545.4,10.7,0.51501,0.00019,16.86705]
[1780514991515,49.69,65545.72,10.7,0.51507,0.00019,16.86703]
[1780514992754,49.7,65547.39,10.7,0.51539,0.00019,16.86695]
[1780514994326,49.7,65546.95,10.7,0.51531,0.00019,16.86697]
[1780514994536,49.7,65547.53,10.7,0.51542,0.00019,16.86694]
[1780514994980,49.7,65547.53,10.7,0.51542,0.00019,16.86694]
[1780514995011,49.7,65547.53,10.7,0.51542,0.00019,16.86694]
[1780514995105,49.7,65547.53,10.7,0.51542,0.00019,16.86694]
[1780514995543,49.7,65543.53,10.7,0.51466,0.00019,16.86712]
[1780514997276,49.7,65543.94,10.7,0.51474,0.00019,16.86711]
[1780515000234,49.7,65543.23,10.7,0.5146,0.00019,16.86713]
[1780515000345,49.7,65543.23,10.7,0.5146,0.00019,16.86713]
[1780515000593,49.7,65546.88,10.7,0.51529,0.00019,16.86698]
[1780515001305,49.7,65546.88,10.7,0.51529,0.00019,16.86698]
[1780515001889,49.7,65545.89,10.7,0.51511,0.00019,16.86702]
[1780515002471,49.7,65545.89,10.7,0.51511,0.00019,16.86702]
[1780515003468,49.7,65545.69,10.7,0.51507,0.00019,16.86703]
[1780515003485,49.7,65545.69,10.7,0.51507,0.00019,16.86703]
[1780515004236,49.7,65547.96,10.7,0.5155,0.00019,16.86692]
[1780515004390,49.7,65547.96,10.7,0.5155,0.00019,16.86692]
[1780515004864,49.7,65548.79,10.7,0.51565,0.00019,16.86687]
[1780515005123,49.7,65548.79,10.7,0.51565,0.00019,16.86687]
[1780515006101,49.7,65549.77,10.7,0.51584,0.00019,16.86681]
[1780515006275,49.7,65549.77,10.7,0.51584,0.00019,16.86681]
[1780515006529,49.7,65549.77,10.7,0.51584,0.00019,16.86681]
[1780515006799,49.7,65549.77,10.7,0.51584,0.00019,16.86681]
[1780515006833,49.7,65549.77,10.7,0.51584,0.00019,16.86681]
[1780515006632,49.7,65549.82,10.7,0.51585,0.00019,16.86681]
[1780515007039,49.7,65549.82,10.7,0.51585,0.00019,16.86681]
[1780515007157,49.7,65549.82,10.7,0.51585,0.00019,16.86681]
[1780515007167,49.7,65549.82,10.7,0.51585,0.00019,16.86681]
[1780515007461,49.7,65549.82,10.7,0.51585,0.00019,16.86681]
[1780515007672,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515007779,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515007803,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515007848,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515007895,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515008679,49.7,65571.06,10.7,0.51987,0.00019,16.86465]
[1780515009623,49.7,65571.06,10.7,0.51987,0.00019,16.86465]
[1780515009855,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515009933,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515010031,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515010623,49.7,65572.74,10.7,0.52019,0.00019,16.8644]
[1780515010965,49.7,65572.9,10.7,0.52022,0.00019,16.86438]
[1780515011523,49.7,65577.26,10.7,0.52105,0.00019,16.86369]
[1780515012684,49.7,65577.26,10.7,0.52105,0.00019,16.86369]
[1780515011700,49.7,65586.02,10.7,0.52271,0.00019,16.86209]
[1780515012705,49.7,65586.02,10.7,0.52271,0.00019,16.86209]
[1780515013272,49.7,65586.02,10.7,0.52271,0.00019,16.86209]
[1780515013498,49.7,65586.02,10.7,0.52271,0.00019,16.86209]
[1780515013513,49.7,65586.02,10.7,0.52271,0.00019,16.86209]
[1780515013597,49.71,65582.57,10.7,0.52205,0.00019,16.86276]
[1780515014344,49.71,65582.57,10.7,0.52205,0.00019,16.86276]
[1780515014770,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515014831,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515014867,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515015075,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515015250,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515015426,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515015447,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515015637,49.71,65585.44,10.7,0.5226,0.00019,16.86221]
[1780515015522,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515015941,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515016448,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515016509,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515016565,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515016676,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515016693,49.71,65593.06,10.7,0.52404,0.00019,16.8606]
[1780515016663,49.71,65578.86,10.7,0.52135,0.00019,16.86342]
[1780515017230,49.71,65578.86,10.7,0.52135,0.00019,16.86342]
[1780515017320,49.71,65578.86,10.7,0.52135,0.00019,16.86342]
[1780515017510,49.71,65578.86,10.7,0.52135,0.00019,16.86342]
[1780515017529,49.71,65582.61,10.7,0.52206,0.00019,16.86275]
[1780515018456,49.71,65582.61,10.7,0.52206,0.00019,16.86275]
[1780515020978,49.71,65580.94,10.7,0.52174,0.00019,16.86306]
[1780515021713,49.71,65581.69,10.7,0.52189,0.00019,16.86292]
[1780515023449,49.71,65581.2,10.7,0.52179,0.00019,16.86301]
[1780515023577,49.71,65581.2,10.7,0.52179,0.00019,16.86301]
[1780515023686,49.71,65581.2,10.7,0.52179,0.00019,16.86301]
[1780515024423,49.71,65582.82,10.7,0.5221,0.00019,16.86271]
[1780515024560,49.71,65586.6,10.7,0.52282,0.00019,16.86198]
[1780515025490,49.71,65586.6,10.7,0.52282,0.00019,16.86198]
[1780515025610,49.71,65586.6,10.7,0.52282,0.00019,16.86198]
[1780515025659,49.71,65592.51,10.7,0.52393,0.00019,16.86072]
[1780515026121,49.71,65592.51,10.7,0.52393,0.00019,16.86072]
[1780515026411,49.71,65592.51,10.7,0.52393,0.00019,16.86072]
[1780515026703,49.71,65592.51,10.7,0.52393,0.00019,16.86072]
[1780515026512,49.71,65593.6,10.7,0.52414,0.00019,16.86048]
[1780515026791,49.71,65593.6,10.7,0.52414,0.00019,16.86048]
[1780515026793,49.71,65593.6,10.7,0.52414,0.00019,16.86048]
[1780515027689,49.71,65593.6,10.7,0.52414,0.00019,16.86048]
[1780515026814,49.71,65587.8,10.7,0.52304,0.00019,16.86174]
[1780515027824,49.71,65587.8,10.7,0.52304,0.00019,16.86174]
[1780515027892,49.71,65591.3,10.7,0.5237,0.00019,16.86099]
[1780515031421,49.71,65593.97,10.7,0.52421,0.00019,16.8604]
[1780515031444,49.71,65593.97,10.7,0.52421,0.00019,16.8604]
[1780515031569,49.71,65593.97,10.7,0.52421,0.00019,16.8604]
[1780515031849,49.71,65594.48,10.7,0.52431,0.00019,16.85642]
[1780515032560,49.71,65594.48,10.7,0.52431,0.00019,16.85642]
[1780515032580,49.71,65603.69,10.7,0.52605,0.00019,16.85413]
[1780515032862,49.71,65603.69,10.7,0.52605,0.00019,16.85413]
[1780515033591,49.71,65610.08,10.7,0.52726,0.00019,16.85235]
[1780515034139,49.71,65610.08,10.7,0.52726,0.00019,16.85235]
[1780515034461,49.71,65610.08,10.7,0.52726,0.00019,16.85235]
[1780515035112,49.71,65609.6,10.7,0.52717,0.00019,16.85249]
[1780515035125,49.71,65609.6,10.7,0.52717,0.00019,16.85249]
[1780515035138,49.71,65609.6,10.7,0.52717,0.00019,16.85249]
[1780515035185,49.71,65609.6,10.7,0.52717,0.00019,16.85249]
[1780515035348,49.71,65609.6,10.7,0.52717,0.00019,16.85249]
[1780515035559,49.72,65614.52,10.7,0.5281,0.00019,16.85102]
[1780515036334,49.72,65614.52,10.7,0.5281,0.00019,16.85102]
[1780515036432,49.72,65604.71,10.7,0.52624,0.00019,16.85386]
[1780515037338,49.72,65604.71,10.7,0.52624,0.00019,16.85386]
[1780515037722,49.72,65599.92,10.7,0.52534,0.00019,16.85511]
[1780515038709,49.72,65599.92,10.7,0.52534,0.00019,16.85511]
[1780515039402,49.72,65601.11,10.7,0.52556,0.00019,16.85481]
[1780515039462,49.72,65601.11,10.7,0.52556,0.00019,16.85481]
[1780515040910,49.72,65605.02,10.7,0.5263,0.00019,16.85377]
[1780515041980,49.72,65605.02,10.7,0.5263,0.00019,16.85377]
[1780515043545,49.72,65605.62,10.7,0.52641,0.00019,16.85361]
[1780515044939,49.72,65602.32,10.7,0.52579,0.00019,16.85449]
[1780515047207,49.72,65603.13,10.7,0.52594,0.00019,16.85428]
[1780515048974,49.72,65602.9,10.7,0.5259,0.00019,16.85434]
[1780515049978,49.72,65602.85,10.7,0.52589,0.00019,16.85435]
[1780515051282,49.72,65600.78,10.7,0.5255,0.00019,16.85489]
[1780515051561,49.72,65600.78,10.7,0.5255,0.00019,16.85489]
[1780515051650,49.71,65597.26,10.7,0.52483,0.00019,16.85576]
[1780515053489,49.71,65590.24,10.7,0.52351,0.00019,16.85737]
[1780515055642,49.71,65588.1,10.7,0.5231,0.00019,16.85782]
[1780515055686,49.71,65584.55,10.7,0.52243,0.00019,16.85853]
[1780515061052,49.72,65584.86,10.7,0.52249,0.00019,16.85847]
[1780515065491,49.72,65586.93,10.7,0.52288,0.00019,16.85806]
[1780515065845,49.72,65585.24,10.7,0.52256,0.00019,16.8584]
[1780515065983,49.72,65585.24,10.7,0.52256,0.00019,16.8584]
[1780515066105,49.72,65585.24,10.7,0.52256,0.00019,16.8584]
[1780515066509,49.72,65585.24,10.7,0.52256,0.00019,16.8584]
[1780515066910,49.72,65582.64,10.7,0.52207,0.00019,16.8589]
[1780515066914,49.72,65582.64,10.7,0.52207,0.00019,16.8589]
[1780515067037,49.72,65582.64,10.7,0.52207,0.00019,16.8589]
[1780515067108,49.72,65582.64,10.7,0.52207,0.00019,16.8589]
[1780515067135,49.72,65582.64,10.7,0.52207,0.00019,16.8589]
[1780515067275,49.72,65573.16,10.7,0.52027,0.00019,16.86049]
[1780515067905,49.72,65573.16,10.7,0.52027,0.00019,16.86049]
[1780515068002,49.72,65573.16,10.7,0.52027,0.00019,16.86049]
[1780515068261,49.72,65573.16,10.7,0.52027,0.00019,16.86049]
[1780515068585,49.72,65562.36,10.7,0.51823,0.00019,16.86189]
[1780515069301,49.72,65562.36,10.7,0.51823,0.00019,16.86189]
[1780515069607,49.72,65556.57,10.7,0.51713,0.00019,16.86246]
[1780515070119,49.72,65552.89,10.7,0.51643,0.00019,16.86276]
[1780515072693,49.73,65550.9,10.7,0.51605,0.00019,16.86289]
[1780515072699,49.73,65546.45,10.7,0.51521,0.00019,16.86315]
[1780515073105,49.73,65546.45,10.7,0.51521,0.00019,16.86315]
[1780515073256,49.73,65546.45,10.7,0.51521,0.00019,16.86315]
[1780515073284,49.73,65546.45,10.7,0.51521,0.00019,16.86315]
[1780515073291,49.73,65546.45,10.7,0.51521,0.00019,16.86315]
[1780515073585,49.73,65546.45,10.7,0.51521,0.00019,16.86315]
[1780515073770,49.73,65544.84,10.7,0.51491,0.00019,16.86322]
[1780515074233,49.73,65544.84,10.7,0.51491,0.00019,16.86322]
[1780515074329,49.73,65544.84,10.7,0.51491,0.00019,16.86322]
[1780515074430,49.73,65544.84,10.7,0.51491,0.00019,16.86322]
[1780515074643,49.73,65544.84,10.7,0.51491,0.00019,16.86322]
[1780515074670,49.73,65533.38,10.7,0.51273,0.00019,16.86346]
[1780515075372,49.73,65533.38,10.7,0.51273,0.00019,16.86346]
[1780515075382,49.73,65525.36,10.7,0.51121,0.00019,16.86332]
[1780515076015,49.73,65525.36,10.7,0.51121,0.00019,16.86332]
[1780515076062,49.73,65525.36,10.7,0.51121,0.00019,16.86332]
[1780515076824,49.73,65523.52,10.7,0.51086,0.00019,16.86326]
[1780515076896,49.73,65523.52,10.7,0.51086,0.00019,16.86326]
[1780515077479,49.73,65523.52,10.7,0.51086,0.00019,16.86326]
[1780515077518,49.73,65519.06,10.7,0.51002,0.00019,16.86304]
[1780515077809,49.73,65519.06,10.7,0.51002,0.00019,16.86304]
[1780515077810,49.73,65519.06,10.7,0.51002,0.00019,16.86304]
[1780515078315,49.73,65519.06,10.7,0.51002,0.00019,16.86304]
[1780515078336,49.73,65524.28,10.7,0.51101,0.00019,16.86328]
[1780515081367,49.72,65524.96,10.7,0.51114,0.00019,16.86331]
[1780515081825,49.72,65526.3,10.7,0.51139,0.00019,16.86335]
[1780515081976,49.72,65526.3,10.7,0.51139,0.00019,16.86335]
[1780515082203,49.72,65533.79,10.7,0.51281,0.00019,16.86346]
[1780515085224,49.72,65530.31,10.7,0.51215,0.00019,16.86343]
[1780515086577,49.72,65530.31,10.7,0.51215,0.00019,16.86343]
[1780515086588,49.72,65530.31,10.7,0.51215,0.00019,16.86343]
[1780515087100,49.72,65532.28,10.7,0.51252,0.00019,16.86345]
[1780515087239,49.72,65527.99,10.7,0.51171,0.00019,16.86339]
[1780515088246,49.72,65521.87,10.7,0.51055,0.00019,16.86319]
[1780515091350,49.72,65523.15,10.7,0.51079,0.00019,16.86324]
[1780515091714,49.72,65523.15,10.7,0.51079,0.00019,16.86324]
[1780515091793,49.72,65523.15,10.7,0.51079,0.00019,16.86324]
[1780515091854,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515091890,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515092369,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515092529,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515092543,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515092694,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515092700,49.72,65523.36,10.7,0.51083,0.00019,16.8594]
[1780515092759,49.72,65537.04,10.7,0.51343,0.00019,16.85958]
[1780515092877,49.72,65537.04,10.7,0.51343,0.00019,16.85958]
[1780515093733,49.72,65550.75,10.7,0.51603,0.00019,16.85905]
[1780515094288,49.72,65554.43,10.7,0.51672,0.00019,16.85878]
[1780515095361,49.72,65554.43,10.7,0.51672,0.00019,16.85878]
[1780515095391,49.72,65554.43,10.7,0.51672,0.00019,16.85878]
[1780515095639,49.72,65554.43,10.7,0.51672,0.00019,16.85878]
[1780515095714,49.72,65557.2,10.7,0.51725,0.00019,16.85855]
[1780515096042,49.72,65557.2,10.7,0.51725,0.00019,16.85855]
[1780515096303,49.72,65557.2,10.7,0.51725,0.00019,16.85855]
[1780515096341,49.72,65557.2,10.7,0.51725,0.00019,16.85855]
[1780515096639,49.72,65557.2,10.7,0.51725,0.00019,16.85855]
[1780515096720,49.72,65564.19,10.7,0.51857,0.00019,16.85783]
[1780515096907,49.72,65564.19,10.7,0.51857,0.00019,16.85783]
[1780515097309,49.72,65567.72,10.7,0.51924,0.00019,16.8574]
[1780515098433,49.72,65567.72,10.7,0.51924,0.00019,16.8574]
[1780515098865,49.73,65567.22,10.7,0.51915,0.00019,16.85746]
[1780515099750,49.73,65567.22,10.7,0.51915,0.00019,16.85746]
[1780515101122,49.73,65566.39,10.7,0.51899,0.00019,16.85757]
[1780515101467,49.73,65566.39,10.7,0.51899,0.00019,16.85757]
[1780515103529,49.73,65565.77,10.7,0.51887,0.00019,16.85765]
[1780515104750,49.73,65565.74,10.7,0.51887,0.00019,16.85765]
[1780515105160,49.73,65567.47,10.7,0.51919,0.00019,16.85743]
[1780515107040,49.74,65569.77,10.7,0.51963,0.00019,16.85713]
[1780515107119,49.74,65569.77,10.7,0.51963,0.00019,16.85713]
[1780515107578,49.74,65569.77,10.7,0.51963,0.00019,16.85713]
[1780515107648,49.74,65569.77,10.7,0.51963,0.00019,16.85713]
[1780515107809,49.74,65569.77,10.7,0.51963,0.00019,16.85713]
[1780515108303,49.74,65572.68,10.7,0.52018,0.00019,16.85671]
[1780515108387,49.74,65576.98,10.7,0.52099,0.00019,16.85604]
[1780515109116,49.74,65576.98,10.7,0.52099,0.00019,16.85604]
[1780515109394,49.74,65581.14,10.7,0.52178,0.00019,16.85532]
[1780515110569,49.74,65581.14,10.7,0.52178,0.00019,16.85532]
[1780515111645,49.74,65580.25,10.7,0.52161,0.00019,16.85548]
[1780515113683,49.74,65577.67,10.7,0.52112,0.00019,16.85593]
[1780515116791,49.74,65578.47,10.7,0.52127,0.00019,16.85579]
[1780515118489,49.74,65580.58,10.7,0.52167,0.00019,16.85543]
[1780515118555,49.74,65580.58,10.7,0.52167,0.00019,16.85543]
[1780515118591,49.74,65580.58,10.7,0.52167,0.00019,16.85543]
[1780515118794,49.74,65580.58,10.7,0.52167,0.00019,16.85543]
[1780515119024,49.75,65579.61,10.7,0.52149,0.00019,16.8556]
[1780515119290,49.75,65579.61,10.7,0.52149,0.00019,16.8556]
[1780515119683,49.75,65579.61,10.7,0.52149,0.00019,16.8556]
[1780515119821,49.75,65569.63,10.7,0.5196,0.00019,16.85715]
[1780515122558,49.75,65566.38,10.7,0.51898,0.00019,16.85758]
[1780515122806,49.75,65566.38,10.7,0.51898,0.00019,16.85758]
[1780515122987,49.75,65565.61,10.7,0.51884,0.00019,16.85767]
[1780515123030,49.75,65565.61,10.7,0.51884,0.00019,16.85767]
[1780515123306,49.75,65565.61,10.7,0.51884,0.00019,16.85767]
[1780515124287,49.75,65568.18,10.7,0.51933,0.00019,16.85735]
[1780515124934,49.76,65570.79,10.7,0.51982,0.00019,16.85699]
[1780515128045,49.76,65571.03,10.7,0.51986,0.00019,16.85696]
[1780515128396,49.76,65571.03,10.7,0.51986,0.00019,16.85696]
[1780515130424,49.76,65568.47,10.7,0.51938,0.00019,16.85731]
[1780515130882,49.76,65567.96,10.7,0.51928,0.00019,16.85738]
[1780515130885,49.76,65567.96,10.7,0.51928,0.00019,16.85738]
[1780515130928,49.76,65567.96,10.7,0.51928,0.00019,16.85738]
[1780515131551,49.77,65563.46,10.7,0.51843,0.00019,16.85793]
[1780515132162,49.77,65563.46,10.7,0.51843,0.00019,16.85793]
[1780515136012,49.77,65566.39,10.7,0.51898,0.00019,16.85758]
[1780515137168,49.77,65564.61,10.7,0.51865,0.00019,16.85779]
[1780515140666,49.77,65561.46,10.7,0.51805,0.00019,16.85815]
[1780515140774,49.77,65561.46,10.7,0.51805,0.00019,16.85815]
[1780515140926,49.77,65559.94,10.7,0.51776,0.00019,16.8583]
[1780515141265,49.77,65559.94,10.7,0.51776,0.00019,16.8583]
[1780515141624,49.77,65559.94,10.7,0.51776,0.00019,16.8583]
[1780515141627,49.77,65559.94,10.7,0.51776,0.00019,16.8583]
[1780515141712,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142078,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142107,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142158,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142242,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142255,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142565,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515142826,49.78,65537.67,10.7,0.51355,0.00019,16.85957]
[1780515143789,49.78,65534.31,10.7,0.51291,0.00019,16.8596]
[1780515143810,49.78,65534.31,10.7,0.51291,0.00019,16.8596]
[1780515143640,49.78,65533.28,10.7,0.51271,0.00019,16.8596]
[1780515144691,49.78,65533.28,10.7,0.51271,0.00019,16.8596]
[1780515144770,49.78,65533.28,10.7,0.51271,0.00019,16.8596]
[1780515146948,49.77,65530.79,10.7,0.51224,0.00019,16.85959]
[1780515147571,49.77,65530.79,10.7,0.51224,0.00019,16.85959]
[1780515147599,49.77,65530.79,10.7,0.51224,0.00019,16.85959]
[1780515147841,49.77,65530.79,10.7,0.51224,0.00019,16.85959]
[1780515147989,49.77,65527.67,10.7,0.51165,0.00019,16.85953]
[1780515148093,49.77,65527.67,10.7,0.51165,0.00019,16.85953]
[1780515148192,49.77,65527.67,10.7,0.51165,0.00019,16.85953]
[1780515148789,49.77,65527.67,10.7,0.51165,0.00019,16.85953]
[1780515148681,49.77,65521.43,10.7,0.51047,0.00019,16.85931]
[1780515149245,49.77,65521.43,10.7,0.51047,0.00019,16.85931]
[1780515149684,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515149951,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515149968,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515149986,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515150130,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515150643,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515150785,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515150824,49.77,65524.95,10.7,0.51114,0.00019,16.85945]
[1780515150811,49.77,65528.6,10.7,0.51183,0.00019,16.85955]
[1780515151402,49.77,65528.6,10.7,0.51183,0.00019,16.85955]
[1780515151447,49.77,65528.6,10.7,0.51183,0.00019,16.85955]
[1780515151790,49.77,65528.6,10.7,0.51183,0.00019,16.85955]
[1780515151798,49.77,65546.73,10.7,0.51526,0.00019,16.85543]
[1780515152133,49.77,65546.73,10.7,0.51526,0.00019,16.85543]
[1780515152177,49.77,65546.73,10.7,0.51526,0.00019,16.85543]
[1780515153713,49.78,65548.96,10.7,0.51568,0.00019,16.85531]
[1780515153892,49.78,65548.96,10.7,0.51568,0.00019,16.85531]
[1780515154720,49.78,65548.03,10.7,0.51551,0.00019,16.85536]
[1780515158749,49.78,65544.23,10.7,0.51479,0.00019,16.85554]
[1780515159734,49.78,65544.23,10.7,0.51479,0.00019,16.85554]
[1780515159761,49.78,65544.44,10.7,0.51483,0.00019,16.85553]
[1780515160768,49.78,65550.77,10.7,0.51603,0.00019,16.8552]
[1780515165803,49.78,65549.24,10.7,0.51574,0.00019,16.8553]
[1780515166810,49.78,65545.82,10.7,0.51509,0.00019,16.85547]
[1780515168486,49.78,65544.82,10.7,0.5149,0.00019,16.85552]
[1780515168495,49.78,65544.82,10.7,0.5149,0.00019,16.85552]
[1780515168872,49.78,65543.97,10.7,0.51474,0.00019,16.85555]
[1780515171393,49.78,65543.02,10.7,0.51456,0.00019,16.85559]
[1780515171840,49.78,65543.02,10.7,0.51456,0.00019,16.85559]
[1780515171873,49.78,65543.02,10.7,0.51456,0.00019,16.85559]
[1780515171877,49.79,65534.5,10.7,0.51295,0.00019,16.85575]
[1780515172023,49.79,65534.5,10.7,0.51295,0.00019,16.85575]
[1780515172130,49.79,65534.5,10.7,0.51295,0.00019,16.85575]
[1780515172880,49.79,65534.5,10.7,0.51295,0.00019,16.85575]
[1780515172852,49.79,65532.67,10.7,0.5126,0.00019,16.85575]
[1780515174507,49.78,65531.66,10.7,0.51241,0.00019,16.85574]
[1780515174513,49.78,65531.66,10.7,0.51241,0.00019,16.85574]
[1780515174866,49.78,65535.01,10.7,0.51304,0.00019,16.85575]
[1780515175239,49.78,65535.01,10.7,0.51304,0.00019,16.85575]
[1780515175964,49.78,65532.32,10.7,0.51253,0.00019,16.85575]
[1780515176921,49.78,65533.73,10.7,0.5128,0.00019,16.85575]
[1780515178693,49.78,65532.38,10.7,0.51254,0.00019,16.85575]
[1780515179105,49.78,65530.69,10.7,0.51222,0.00019,16.85573]
[1780515180241,49.78,65530.72,10.7,0.51223,0.00019,16.85573]
[1780515180784,49.78,65530.72,10.7,0.51223,0.00019,16.85573]
[1780515180785,49.78,65530.72,10.7,0.51223,0.00019,16.85573]
[1780515180861,49.78,65530.72,10.7,0.51223,0.00019,16.85573]
[1780515181631,49.78,65528.54,10.7,0.51182,0.00019,16.8557]
[1780515181916,49.78,65523.06,10.7,0.51078,0.00019,16.85553]
[1780515183183,49.78,65529.43,10.7,0.51198,0.00019,16.85571]
[1780515184151,49.78,65529.43,10.7,0.51198,0.00019,16.85571]
[1780515186521,49.78,65531.11,10.7,0.5123,0.00019,16.85574]
[1780515186804,49.78,65531.11,10.7,0.5123,0.00019,16.85574]
[1780515190709,49.78,65534.24,10.7,0.5129,0.00019,16.85575]
[1780515191986,49.77,65540.14,10.7,0.51401,0.00019,16.85567]
[1780515196016,49.77,65535.43,10.7,0.51312,0.00019,16.85574]
[1780515197791,49.77,65535.43,10.7,0.51312,0.00019,16.85574]
[1780515198217,49.77,65535.39,10.7,0.51311,0.00019,16.85574]
[1780515199502,49.77,65536.32,10.7,0.51329,0.00019,16.85574]
[1780515205080,49.77,65534.21,10.7,0.51289,0.00019,16.85575]
[1780515207368,49.77,65533.82,10.7,0.51282,0.00019,16.85575]
[1780515209148,49.77,65537.74,10.7,0.51356,0.00019,16.85572]
[1780515214386,49.76,65538.01,10.7,0.51361,0.00019,16.85186]
[1780515214667,49.76,65538.01,10.7,0.51361,0.00019,16.85186]
[1780515214968,49.76,65538.03,10.7,0.51361,0.00019,16.85186]
[1780515215105,49.76,65538.03,10.7,0.51361,0.00019,16.85186]
[1780515216837,49.76,65536.77,10.7,0.51338,0.00019,16.85188]
[1780515216938,49.76,65533.13,10.7,0.51269,0.00019,16.8519]
[1780515218107,49.76,65531.33,10.7,0.51234,0.00019,16.85188]
[1780515218276,49.76,65531.33,10.7,0.51234,0.00019,16.85188]
[1780515219464,49.76,65531.42,10.7,0.51236,0.00019,16.85189]
[1780515219472,49.76,65531.42,10.7,0.51236,0.00019,16.85189]
[1780515219790,49.76,65531.42,10.7,0.51236,0.00019,16.85189]
[1780515219838,49.76,65531.42,10.7,0.51236,0.00019,16.85189]
[1780515220139,49.76,65529.52,10.7,0.512,0.00019,16.85186]
[1780515220660,49.76,65529.52,10.7,0.512,0.00019,16.85186]
[1780515220887,49.76,65529.52,10.7,0.512,0.00019,16.85186]
[1780515220762,49.76,65522.0,10.7,0.51057,0.00019,16.85163]
[1780515221069,49.76,65522.0,10.7,0.51057,0.00019,16.85163]
[1780515221072,49.76,65522.0,10.7,0.51057,0.00019,16.85163]
[1780515221279,49.76,65522.0,10.7,0.51057,0.00019,16.85163]
[1780515221452,49.76,65522.0,10.7,0.51057,0.00019,16.85163]
[1780515221471,49.76,65522.0,10.7,0.51057,0.00019,16.85163]
[1780515221923,49.76,65515.36,10.7,0.50932,0.00019,16.85125]
[1780515222118,49.76,65515.36,10.7,0.50932,0.00019,16.85125]
[1780515222200,49.76,65509.77,10.7,0.50825,0.00019,16.8508]
[1780515223238,49.76,65509.77,10.7,0.50825,0.00019,16.8508]
[1780515223840,49.76,65509.77,10.7,0.50825,0.00019,16.8508]
[1780515224638,49.76,65509.89,10.7,0.50828,0.00019,16.85081]
[1780515224807,49.76,65509.89,10.7,0.50828,0.00019,16.85081]
[1780515226476,49.76,65513.17,10.7,0.5089,0.00019,16.85109]
[1780515226528,49.76,65513.17,10.7,0.5089,0.00019,16.85109]
[1780515227436,49.76,65513.4,10.7,0.50894,0.00019,16.85111]
[1780515227462,49.76,65513.4,10.7,0.50894,0.00019,16.85111]
[1780515228124,49.75,65513.3,10.7,0.50892,0.00019,16.8511]
[1780515228264,49.75,65513.3,10.7,0.50892,0.00019,16.8511]
[1780515228411,49.75,65513.3,10.7,0.50892,0.00019,16.8511]
[1780515228659,49.75,65513.3,10.7,0.50892,0.00019,16.8511]
[1780515228734,49.75,65523.11,10.7,0.51079,0.00019,16.85168]
[1780515229760,49.75,65523.11,10.7,0.51079,0.00019,16.85168]
[1780515229847,49.75,65527.92,10.7,0.5117,0.00019,16.85183]
[1780515230059,49.75,65527.92,10.7,0.5117,0.00019,16.85183]
[1780515230135,49.75,65527.92,10.7,0.5117,0.00019,16.85183]
[1780515230610,49.75,65527.92,10.7,0.5117,0.00019,16.85183]
[1780515230617,49.75,65523.94,10.7,0.51094,0.00019,16.85171]
[1780515231188,49.75,65523.94,10.7,0.51094,0.00019,16.85171]
[1780515231644,49.75,65517.85,10.7,0.50979,0.00019,16.85142]
[1780515233051,49.75,65518.32,10.7,0.50988,0.00019,16.85144]
[1780515233058,49.75,65518.32,10.7,0.50988,0.00019,16.85144]
[1780515233207,49.75,65518.32,10.7,0.50988,0.00019,16.85144]
[1780515234630,49.75,65520.83,10.7,0.51035,0.00019,16.85158]
[1780515234640,49.75,65524.83,10.7,0.51111,0.00019,16.85175]
[1780515240282,49.75,65526.17,10.7,0.51137,0.00019,16.85179]
[1780515240305,49.75,65526.17,10.7,0.51137,0.00019,16.85179]
[1780515242341,49.75,65531.21,10.7,0.51232,0.00019,16.85188]
[1780515244375,49.75,65531.38,10.7,0.51235,0.00019,16.85189]
[1780515244448,49.75,65531.38,10.7,0.51235,0.00019,16.85189]
[1780515244606,49.75,65531.38,10.7,0.51235,0.00019,16.85189]
[1780515246428,49.75,65533.42,10.7,0.51274,0.00019,16.8519]
[1780515246525,49.75,65533.42,10.7,0.51274,0.00019,16.8519]
[1780515246729,49.75,65533.42,10.7,0.51274,0.00019,16.8519]
[1780515246884,49.75,65533.42,10.7,0.51274,0.00019,16.8519]
[1780515246916,49.75,65533.87,10.7,0.51283,0.00019,16.8519]
[1780515247107,49.75,65533.87,10.7,0.51283,0.00019,16.8519]
[1780515247199,49.75,65533.87,10.7,0.51283,0.00019,16.8519]
[1780515247456,49.75,65533.87,10.7,0.51283,0.00019,16.8519]
[1780515247881,49.75,65548.05,10.7,0.51551,0.00019,16.8515]
[1780515248843,49.75,65553.57,10.7,0.51656,0.00019,16.85115]
[1780515249393,49.75,65557.73,10.7,0.51735,0.00019,16.8508]
[1780515253421,49.75,65561.57,10.7,0.51808,0.00019,16.85042]
[1780515254428,49.75,65561.57,10.7,0.51808,0.00019,16.85042]
[1780515254876,49.75,65564.96,10.7,0.51872,0.00019,16.85004]
[1780515255568,49.75,65568.97,10.7,0.51948,0.00019,16.84953]
[1780515258813,49.75,65570.35,10.7,0.51974,0.00019,16.84934]
[1780515259307,49.75,65571.96,10.7,0.52004,0.00019,16.84911]
[1780515259567,49.75,65571.96,10.7,0.52004,0.00019,16.84911]
[1780515259954,49.75,65575.74,10.7,0.52076,0.00019,16.84853]
[1780515260311,49.75,65575.74,10.7,0.52076,0.00019,16.84853]
[1780515260736,49.75,65575.74,10.7,0.52076,0.00019,16.84853]
[1780515260836,49.75,65580.93,10.7,0.52174,0.00019,16.84765]
[1780515262283,49.75,65582.05,10.7,0.52195,0.00019,16.84745]
[1780515265364,49.76,65584.23,10.7,0.52237,0.00019,16.84704]
[1780515265418,49.76,65584.23,10.7,0.52237,0.00019,16.84704]
[1780515265520,49.76,65584.23,10.7,0.52237,0.00019,16.84704]
[1780515265839,49.76,65584.23,10.7,0.52237,0.00019,16.84704]
[1780515265934,49.76,65588.53,10.7,0.52318,0.00019,16.84618]
[1780515266364,49.76,65588.53,10.7,0.52318,0.00019,16.84618]
[1780515266696,49.76,65593.98,10.7,0.52421,0.00019,16.84499]
[1780515267868,49.76,65593.98,10.7,0.52421,0.00019,16.84499]
[1780515268403,49.76,65596.99,10.7,0.52478,0.00019,16.84428]
[1780515268637,49.76,65596.99,10.7,0.52478,0.00019,16.84428]
[1780515268975,49.76,65596.99,10.7,0.52478,0.00019,16.84428]
[1780515269220,49.76,65598.46,10.7,0.52506,0.00019,16.84392]
[1780515269311,49.76,65598.46,10.7,0.52506,0.00019,16.84392]
[1780515269861,49.76,65598.46,10.7,0.52506,0.00019,16.84392]
[1780515271111,49.76,65599.94,10.7,0.52534,0.00019,16.84356]
[1780515271556,49.77,65604.29,10.7,0.52616,0.00019,16.83857]
[1780515273985,49.77,65617.23,10.7,0.52861,0.00019,16.83478]
[1780515275959,49.77,65617.12,10.7,0.52859,0.00019,16.83482]
[1780515275588,49.77,65614.29,10.7,0.52805,0.00019,16.8357]
[1780515276558,49.77,65614.29,10.7,0.52805,0.00019,16.8357]
[1780515276704,49.77,65614.29,10.7,0.52805,0.00019,16.8357]
[1780515276865,49.77,65614.29,10.7,0.52805,0.00019,16.8357]
[1780515276900,49.77,65621.36,10.7,0.52939,0.00019,16.83344]
[1780515280600,49.77,65620.62,10.7,0.52925,0.00019,16.83369]
[1780515280776,49.77,65620.62,10.7,0.52925,0.00019,16.83369]
[1780515280790,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281074,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281108,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281125,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281332,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281401,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281514,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281533,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281723,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281724,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281863,49.77,65622.16,10.7,0.52954,0.00019,16.83318]
[1780515281958,49.77,65609.33,10.7,0.52711,0.00019,16.83717]
[1780515282075,49.77,65609.33,10.7,0.52711,0.00019,16.83717]
[1780515282470,49.77,65609.33,10.7,0.52711,0.00019,16.83717]
[1780515282820,49.77,65609.33,10.7,0.52711,0.00019,16.83717]
[1780515282957,49.77,65609.33,10.7,0.52711,0.00019,16.83717]
[1780515283037,49.77,65615.35,10.7,0.52825,0.00019,16.83538]
[1780515283478,49.77,65615.35,10.7,0.52825,0.00019,16.83538]
[1780515283650,49.77,65615.44,10.7,0.52827,0.00019,16.83535]
[1780515284157,49.77,65615.44,10.7,0.52827,0.00019,16.83535]
[1780515284657,49.78,65614.9,10.7,0.52816,0.00019,16.83552]
[1780515289692,49.78,65615.37,10.7,0.52825,0.00019,16.83538]
[1780515294727,49.78,65619.08,10.7,0.52895,0.00019,16.8342]
[1780515295326,49.78,65619.08,10.7,0.52895,0.00019,16.8342]
[1780515295336,49.78,65619.08,10.7,0.52895,0.00019,16.8342]
[1780515297446,49.78,65615.65,10.7,0.5283,0.00019,16.83529]
[1780515298373,49.78,65614.02,10.7,0.528,0.00019,16.83579]
[1780515300919,49.79,65618.18,10.7,0.52878,0.00019,16.83449]
[1780515301407,49.79,65617.04,10.7,0.52857,0.00019,16.83486]
[1780515302820,49.79,65615.61,10.7,0.5283,0.00019,16.83531]
[1780515302893,49.79,65615.61,10.7,0.5283,0.00019,16.83531]
[1780515303793,49.79,65610.19,10.7,0.52727,0.00019,16.83694]
[1780515304897,49.79,65610.19,10.7,0.52727,0.00019,16.83694]
[1780515305081,49.79,65611.88,10.7,0.52759,0.00019,16.83644]
[1780515305334,49.79,65611.88,10.7,0.52759,0.00019,16.83644]
[1780515305684,49.79,65611.88,10.7,0.52759,0.00019,16.83644]
[1780515306602,49.79,65612.42,10.7,0.52769,0.00019,16.83628]
[1780515307105,49.79,65614.27,10.7,0.52804,0.00019,16.83572]
[1780515307518,49.79,65614.27,10.7,0.52804,0.00019,16.83572]
[1780515308323,49.79,65617.4,10.7,0.52863,0.00019,16.83475]
[1780515308542,49.79,65617.4,10.7,0.52863,0.00019,16.83475]
[1780515309554,49.79,65617.49,10.7,0.52865,0.00019,16.83472]
[1780515309835,49.79,65612.56,10.7,0.52772,0.00019,16.83624]
[1780515314870,49.79,65611.59,10.7,0.52753,0.00019,16.83653]
[1780515318325,49.79,65611.36,10.7,0.52749,0.00019,16.8366]
[1780515318915,49.79,65611.36,10.7,0.52749,0.00019,16.8366]
[1780515320057,49.79,65611.04,10.7,0.52743,0.00019,16.83669]
[1780515321175,49.79,65608.18,10.7,0.52689,0.00019,16.83752]
[1780515321182,49.79,65608.18,10.7,0.52689,0.00019,16.83752]
[1780515322821,49.79,65605.92,10.7,0.52646,0.00019,16.83815]
[1780515322909,49.79,65605.92,10.7,0.52646,0.00019,16.83815]
[1780515323105,49.79,65605.37,10.7,0.52636,0.00019,16.8383]
[1780515323446,49.79,65605.37,10.7,0.52636,0.00019,16.8383]
[1780515323558,49.79,65605.37,10.7,0.52636,0.00019,16.8383]
[1780515323601,49.79,65605.37,10.7,0.52636,0.00019,16.8383]
[1780515323935,49.79,65611.75,10.7,0.52756,0.00019,16.83649]
[1780515324994,49.79,65611.75,10.7,0.52756,0.00019,16.83649]
[1780515325950,49.8,65613.57,10.7,0.52791,0.00019,16.83594]
[1780515326118,49.8,65613.57,10.7,0.52791,0.00019,16.83594]
[1780515326230,49.8,65613.57,10.7,0.52791,0.00019,16.83594]
[1780515326338,49.8,65613.57,10.7,0.52791,0.00019,16.83594]
[1780515326668,49.8,65613.57,10.7,0.52791,0.00019,16.83594]
[1780515326957,49.8,65609.22,10.7,0.52709,0.00019,16.83723]
[1780515330775,49.8,65608.48,10.7,0.52695,0.00019,16.83744]
[1780515330775,49.8,65608.48,10.7,0.52695,0.00019,16.83744]
[1780515330945,49.8,65608.48,10.7,0.52695,0.00019,16.83744]
[1780515331032,49.8,65608.48,10.7,0.52695,0.00019,16.83744]
[1780515331047,49.8,65604.78,10.7,0.52625,0.00019,16.8346]
[1780515331192,49.8,65604.78,10.7,0.52625,0.00019,16.8346]
[1780515331466,49.8,65604.78,10.7,0.52625,0.00019,16.8346]
[1780515331992,49.8,65600.23,10.7,0.52539,0.00019,16.83579]
[1780515334251,49.8,65600.38,10.7,0.52542,0.00019,16.83575]
[1780515334317,49.8,65600.38,10.7,0.52542,0.00019,16.83575]
[1780515334530,49.8,65600.38,10.7,0.52542,0.00019,16.83575]
[1780515334546,49.8,65600.38,10.7,0.52542,0.00019,16.83575]
[1780515335105,49.8,65603.31,10.7,0.52597,0.00019,16.83499]
[1780515335353,49.8,65603.31,10.7,0.52597,0.00019,16.83499]
[1780515337086,49.8,65600.73,10.7,0.52548,0.00019,16.83566]
[1780515344186,49.79,65600.27,10.7,0.5254,0.00019,16.83577]
[1780515345084,49.79,65603.83,10.7,0.52607,0.00019,16.83485]
[1780515346458,49.79,65603.67,10.7,0.52604,0.00019,16.83489]
[1780515346475,49.79,65603.67,10.7,0.52604,0.00019,16.83489]
[1780515346503,49.79,65603.67,10.7,0.52604,0.00019,16.83489]
[1780515347098,49.79,65597.56,10.7,0.52489,0.00019,16.83644]
[1780515347637,49.79,65597.56,10.7,0.52489,0.00019,16.83644]
[1780515348105,49.79,65587.78,10.7,0.52304,0.00019,16.83863]
[1780515349351,49.79,65587.78,10.7,0.52304,0.00019,16.83863]
[1780515349453,49.79,65591.76,10.7,0.52379,0.00019,16.83779]
[1780515352068,49.79,65592.22,10.7,0.52388,0.00019,16.83768]
[1780515352093,49.79,65592.22,10.7,0.52388,0.00019,16.83768]
[1780515352175,49.79,65592.22,10.7,0.52388,0.00019,16.83768]
[1780515351126,49.79,65596.34,10.7,0.52465,0.00019,16.83674]
[1780515352225,49.79,65596.34,10.7,0.52465,0.00019,16.83674]
[1780515353140,49.79,65602.6,10.7,0.52584,0.00019,16.83517]
[1780515354200,49.79,65602.6,10.7,0.52584,0.00019,16.83517]
[1780515355008,49.79,65602.6,10.7,0.52584,0.00019,16.83517]
[1780515355928,49.79,65604.39,10.7,0.52618,0.00019,16.8347]
[1780515356028,49.79,65608.29,10.7,0.52691,0.00019,16.83362]
[1780515357823,49.79,65610.13,10.7,0.52726,0.00019,16.8331]
[1780515357924,49.8,65610.6,10.7,0.52735,0.00019,16.83296]
[1780515360391,49.8,65612.08,10.7,0.52763,0.00019,16.83253]
[1780515360586,49.8,65612.08,10.7,0.52763,0.00019,16.83253]
[1780515360761,49.8,65612.08,10.7,0.52763,0.00019,16.83253]
[1780515360997,49.8,65612.08,10.7,0.52763,0.00019,16.83253]
[1780515361105,49.8,65612.08,10.7,0.52763,0.00019,16.83253]
[1780515361204,49.8,65602.81,10.7,0.52588,0.00019,16.83512]
[1780515362855,49.8,65602.81,10.7,0.52588,0.00019,16.83512]
[1780515364979,49.8,65598.68,10.7,0.5251,0.00019,16.83617]
[1780515364989,49.8,65598.68,10.7,0.5251,0.00019,16.83617]
[1780515365797,49.8,65596.09,10.7,0.52461,0.00019,16.8368]
[1780515365804,49.8,65596.09,10.7,0.52461,0.00019,16.8368]
[1780515366084,49.8,65596.09,10.7,0.52461,0.00019,16.8368]
[1780515365878,49.8,65591.57,10.7,0.52375,0.00019,16.83783]
[1780515367024,49.8,65591.57,10.7,0.52375,0.00019,16.83783]
[1780515368843,49.8,65589.02,10.7,0.52327,0.00019,16.83838]
[1780515369027,49.8,65589.02,10.7,0.52327,0.00019,16.83838]
[1780515371066,49.8,65586.85,10.7,0.52286,0.00019,16.83882]
[1780515371127,49.8,65582.7,10.7,0.52207,0.00019,16.83963]
[1780515371220,49.8,65582.7,10.7,0.52207,0.00019,16.83963]
[1780515371462,49.8,65582.7,10.7,0.52207,0.00019,16.83963]
[1780515371476,49.8,65582.7,10.7,0.52207,0.00019,16.83963]
[1780515372439,49.8,65585.14,10.7,0.52254,0.00019,16.83916]
[1780515372493,49.8,65585.14,10.7,0.52254,0.00019,16.83916]
[1780515372583,49.8,65593.14,10.7,0.52405,0.00019,16.83748]
[1780515373292,49.8,65596.58,10.7,0.5247,0.00019,16.83668]
[1780515377229,49.8,65596.08,10.7,0.5246,0.00019,16.8368]
[1780515378112,49.8,65596.08,10.7,0.5246,0.00019,16.8368]
[1780515377320,49.8,65591.12,10.7,0.52367,0.00019,16.83793]
[1780515380286,49.8,65588.72,10.7,0.52321,0.00019,16.83844]
[1780515380835,49.8,65588.72,10.7,0.52321,0.00019,16.83844]
[1780515380851,49.8,65588.72,10.7,0.52321,0.00019,16.83844]
[1780515381064,49.8,65588.72,10.7,0.52321,0.00019,16.83844]
[1780515382069,49.8,65591.65,10.7,0.52377,0.00019,16.83781]
[1780515382161,49.8,65591.65,10.7,0.52377,0.00019,16.83781]
[1780515382203,49.8,65594.58,10.7,0.52432,0.00019,16.83715]
[1780515382412,49.8,65594.58,10.7,0.52432,0.00019,16.83715]
[1780515383090,49.8,65594.58,10.7,0.52432,0.00019,16.83715]
[1780515383092,49.8,65590.32,10.7,0.52352,0.00019,16.8381]
[1780515383236,49.8,65590.32,10.7,0.52352,0.00019,16.8381]
[1780515383453,49.8,65590.32,10.7,0.52352,0.00019,16.8381]
[1780515383554,49.8,65584.4,10.7,0.5224,0.00019,16.83931]
[1780515385378,49.8,65581.05,10.7,0.52176,0.00019,16.83993]
[1780515386415,49.8,65581.05,10.7,0.52176,0.00019,16.83993]
[1780515386541,49.8,65581.05,10.7,0.52176,0.00019,16.83993]
[1780515386775,49.8,65581.05,10.7,0.52176,0.00019,16.83993]
[1780515387539,49.8,65578.4,10.7,0.52126,0.00019,16.84039]
[1780515388216,49.8,65580.62,10.7,0.52168,0.00019,16.84001]
[1780515388324,49.8,65580.62,10.7,0.52168,0.00019,16.84001]
[1780515388893,49.8,65580.62,10.7,0.52168,0.00019,16.84001]
[1780515391183,49.8,65576.6,10.7,0.52092,0.00019,16.84069]
[1780515391275,49.8,65576.6,10.7,0.52092,0.00019,16.84069]
[1780515391417,49.8,65576.6,10.7,0.52092,0.00019,16.84069]
[1780515391695,49.8,65576.6,10.7,0.52092,0.00019,16.84069]
[1780515392031,49.8,65576.6,10.7,0.52092,0.00019,16.84069]
[1780515392610,49.8,65577.71,10.7,0.52113,0.00019,16.83665]
[1780515392708,49.8,65583.14,10.7,0.52216,0.00019,16.83569]
[1780515395042,49.8,65585.41,10.7,0.52259,0.00019,16.83525]
[1780515396061,49.8,65586.16,10.7,0.52273,0.00019,16.8351]
[1780515396164,49.8,65590.57,10.7,0.52356,0.00019,16.83419]
[1780515396515,49.8,65590.57,10.7,0.52356,0.00019,16.83419]
[1780515402500,49.8,65594.9,10.7,0.52438,0.00019,16.83322]
[1780515407535,49.8,65593.66,10.7,0.52415,0.00019,16.8335]
[1780515410270,49.8,65592.7,10.7,0.52397,0.00019,16.83372]
[1780515410274,49.8,65592.7,10.7,0.52397,0.00019,16.83372]
[1780515410295,49.8,65592.7,10.7,0.52397,0.00019,16.83372]
[1780515410383,49.8,65592.7,10.7,0.52397,0.00019,16.83372]
[1780515410460,49.8,65592.7,10.7,0.52397,0.00019,16.83372]
[1780515410844,49.8,65592.7,10.7,0.52397,0.00019,16.83372]
[1780515410923,49.8,65587.68,10.7,0.52302,0.00019,16.8348]
[1780515411563,49.8,65580.34,10.7,0.52163,0.00019,16.8362]
[1780515414585,49.8,65578.84,10.7,0.52134,0.00019,16.83646]
[1780515419619,49.8,65578.89,10.7,0.52135,0.00019,16.83645]
[1780515420815,49.8,65578.89,10.7,0.52135,0.00019,16.83645]
[1780515421634,49.8,65586.33,10.7,0.52276,0.00019,16.83507]
[1780515422713,49.8,65586.33,10.7,0.52276,0.00019,16.83507]
[1780515424921,49.81,65586.2,10.7,0.52274,0.00019,16.8351]
[1780515424970,49.81,65586.2,10.7,0.52274,0.00019,16.8351]
[1780515425012,49.81,65586.2,10.7,0.52274,0.00019,16.8351]
[1780515425294,49.81,65585.18,10.7,0.52254,0.00019,16.8353]
[1780515425960,49.81,65585.18,10.7,0.52254,0.00019,16.8353]
[1780515426135,49.81,65585.18,10.7,0.52254,0.00019,16.8353]
[1780515426171,49.81,65593.46,10.7,0.52411,0.00019,16.83355]
[1780515426886,49.81,65593.46,10.7,0.52411,0.00019,16.83355]
[1780515426902,49.81,65598.26,10.7,0.52502,0.00019,16.83242]
[1780515427677,49.81,65604.73,10.7,0.52624,0.00019,16.83075]
[1780515428417,49.81,65604.73,10.7,0.52624,0.00019,16.83075]
[1780515428515,49.81,65604.73,10.7,0.52624,0.00019,16.83075]
[1780515430229,49.81,65601.09,10.7,0.52555,0.00019,16.83171]
[1780515437748,49.8,65598.11,10.7,0.52499,0.00019,16.83245]
[1780515438418,49.8,65597.75,10.7,0.52492,0.00019,16.83254]
[1780515438582,49.8,65597.75,10.7,0.52492,0.00019,16.83254]
[1780515438755,49.8,65601.54,10.7,0.52564,0.00019,16.83159]
[1780515439485,49.8,65601.54,10.7,0.52564,0.00019,16.83159]
[1780515439494,49.8,65601.54,10.7,0.52564,0.00019,16.83159]
[1780515442464,49.8,65606.4,10.7,0.52656,0.00019,16.83029]
[1780515442817,49.8,65606.4,10.7,0.52656,0.00019,16.83029]
[1780515443622,49.8,65606.73,10.7,0.52662,0.00019,16.8302]
[1780515446906,49.8,65606.93,10.7,0.52666,0.00019,16.83015]
[1780515448216,49.8,65606.93,10.7,0.52666,0.00019,16.83015]
[1780515448286,49.8,65606.96,10.7,0.52666,0.00019,16.83014]
[1780515448418,49.8,65606.96,10.7,0.52666,0.00019,16.83014]
[1780515448527,49.8,65606.96,10.7,0.52666,0.00019,16.83014]
[1780515449715,49.8,65608.13,10.7,0.52688,0.00019,16.82981]
[1780515450178,49.8,65608.13,10.7,0.52688,0.00019,16.82981]
[1780515450359,49.8,65610.21,10.7,0.52728,0.00019,16.82921]
[1780515450884,49.8,65610.21,10.7,0.52728,0.00019,16.82921]
[1780515450953,49.8,65610.21,10.7,0.52728,0.00019,16.82921]
[1780515450992,49.8,65616.66,10.7,0.5285,0.00019,16.82726]
[1780515451460,49.8,65616.66,10.7,0.5285,0.00019,16.82726]
[1780515451546,49.8,65616.66,10.7,0.5285,0.00019,16.82726]
[1780515451846,49.8,65622.03,10.7,0.52952,0.00019,16.82165]
[1780515452521,49.8,65622.03,10.7,0.52952,0.00019,16.82165]
[1780515452958,49.8,65622.03,10.7,0.52952,0.00019,16.82165]
[1780515452977,49.8,65624.41,10.7,0.52997,0.00019,16.82084]
[1780515454009,49.8,65624.41,10.7,0.52997,0.00019,16.82084]
[1780515454111,49.8,65626.31,10.7,0.53033,0.00019,16.82018]
[1780515454333,49.8,65626.31,10.7,0.53033,0.00019,16.82018]
[1780515456898,49.8,65626.81,10.7,0.53042,0.00019,16.82]
[1780515457055,49.79,65626.93,10.7,0.53044,0.00019,16.81996]
[1780515457337,49.79,65626.93,10.7,0.53044,0.00019,16.81996]
[1780515458088,49.79,65632.81,10.7,0.53155,0.00019,16.81781]
[1780515458895,49.8,65638.56,10.7,0.53264,0.00019,16.81559]
[1780515461046,49.8,65640.36,10.7,0.53298,0.00019,16.81487]
[1780515461108,49.8,65640.36,10.7,0.53298,0.00019,16.81487]
[1780515461916,49.8,65646.73,10.7,0.53418,0.00019,16.81221]
[1780515462445,49.8,65646.73,10.7,0.53418,0.00019,16.81221]
[1780515462923,49.8,65649.59,10.7,0.53472,0.00019,16.81097]
[1780515464135,49.8,65649.59,10.7,0.53472,0.00019,16.81097]
[1780515464751,49.8,65651.81,10.7,0.53514,0.00019,16.80999]
[1780515465167,49.8,65651.81,10.7,0.53514,0.00019,16.80999]
[1780515465132,49.8,65661.13,10.7,0.5369,0.00019,16.80565]
[1780515466172,49.8,65661.13,10.7,0.5369,0.00019,16.80565]
[1780515466234,49.8,65669.84,10.7,0.53854,0.00019,16.8013]
[1780515466336,49.8,65669.84,10.7,0.53854,0.00019,16.8013]
[1780515468343,49.8,65673.09,10.7,0.53915,0.00019,16.79961]
[1780515469105,49.8,65673.09,10.7,0.53915,0.00019,16.79961]
[1780515469140,49.8,65673.51,10.7,0.53923,0.00019,16.79939]
[1780515470231,49.8,65673.51,10.7,0.53923,0.00019,16.79939]
[1780515470584,49.8,65675.15,10.7,0.53954,0.00019,16.79852]
[1780515470929,49.8,65675.15,10.7,0.53954,0.00019,16.79852]
[1780515470982,49.8,65679.54,10.7,0.54036,0.00019,16.79613]
[1780515472392,49.79,65682.1,10.7,0.54085,0.00019,16.79467]
[1780515472996,49.78,65682.71,10.7,0.54098,0.00019,16.7943]
[1780515473411,49.78,65682.71,10.7,0.54098,0.00019,16.7943]
[1780515474003,49.77,65683.65,10.7,0.54116,0.00019,16.79374]
[1780515475263,49.76,65683.87,10.7,0.54121,0.00019,16.7936]
[1780515475322,49.76,65683.87,10.7,0.54121,0.00019,16.7936]
[1780515481048,49.73,65686.08,10.7,0.54164,0.00019,16.79226]
[1780515482785,49.72,65684.29,10.7,0.5413,0.00019,16.79327]
[1780515483071,49.72,65689.4,10.7,0.54227,0.00019,16.7903]
[1780515483420,49.72,65689.4,10.7,0.54227,0.00019,16.7903]
[1780515484117,49.72,65689.4,10.7,0.54227,0.00019,16.7903]
[1780515484135,49.72,65699.21,10.7,0.54412,0.00019,16.78432]
[1780515484621,49.72,65699.21,10.7,0.54412,0.00019,16.78432]
[1780515488843,49.72,65701.71,10.7,0.54459,0.00019,16.78273]
[1780515490229,49.72,65697.25,10.7,0.54375,0.00019,16.78553]
[1780515490945,49.72,65697.25,10.7,0.54375,0.00019,16.78553]
[1780515491127,49.72,65693.77,10.7,0.54309,0.00019,16.78767]
[1780515492134,49.72,65690.38,10.7,0.54245,0.00019,16.78971]
[1780515495155,49.72,65694.57,10.7,0.54324,0.00019,16.78718]
[1780515495351,49.72,65694.57,10.7,0.54324,0.00019,16.78718]
[1780515496162,49.72,65695.37,10.7,0.54339,0.00019,16.78669]
[1780515498218,49.72,65697.66,10.7,0.54383,0.00019,16.78527]
[1780515498974,49.72,65699.17,10.7,0.54411,0.00019,16.78433]
[1780515499183,49.72,65702.56,10.7,0.54475,0.00019,16.78218]
[1780515499490,49.72,65702.56,10.7,0.54475,0.00019,16.78218]
[1780515501500,49.72,65707.4,10.7,0.54566,0.00019,16.77903]
[1780515501820,49.72,65707.4,10.7,0.54566,0.00019,16.77903]
[1780515502062,49.72,65707.4,10.7,0.54566,0.00019,16.77903]
[1780515502204,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515502560,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515502840,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515502910,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515503099,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515503202,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515503252,49.72,65694.72,10.7,0.54327,0.00019,16.78708]
[1780515503211,49.72,65680.08,10.7,0.54051,0.00019,16.79563]
[1780515503324,49.72,65680.08,10.7,0.54051,0.00019,16.79563]
[1780515503696,49.72,65680.08,10.7,0.54051,0.00019,16.79563]
[1780515504177,49.72,65680.08,10.7,0.54051,0.00019,16.79563]
[1780515504218,49.73,65674.29,10.7,0.53941,0.00019,16.79882]
[1780515504640,49.73,65674.29,10.7,0.53941,0.00019,16.79882]
[1780515504705,49.73,65674.29,10.7,0.53941,0.00019,16.79882]
[1780515505225,49.73,65674.19,10.7,0.53939,0.00019,16.79888]
[1780515506789,49.73,65673.78,10.7,0.53932,0.00019,16.79909]
[1780515510656,49.73,65670.95,10.7,0.53878,0.00019,16.80059]
[1780515511904,49.73,65671.76,10.7,0.53894,0.00019,16.79629]
[1780515514392,49.73,65669.54,10.7,0.53852,0.00019,16.79744]
[1780515515292,49.73,65669.54,10.7,0.53852,0.00019,16.79744]
[1780515515613,49.73,65669.36,10.7,0.53849,0.00019,16.79754]
[1780515515659,49.73,65669.36,10.7,0.53849,0.00019,16.79754]
[1780515515781,49.73,65669.36,10.7,0.53849,0.00019,16.79754]
[1780515518095,49.73,65674.45,10.7,0.53945,0.00019,16.79486]
[1780515520799,49.73,65676.32,10.7,0.5398,0.00019,16.79385]
[1780515522248,49.73,65676.74,10.7,0.53988,0.00019,16.79363]
[1780515522276,49.73,65676.74,10.7,0.53988,0.00019,16.79363]
[1780515522350,49.73,65673.36,10.7,0.53924,0.00019,16.79544]
[1780515523357,49.73,65667.36,10.7,0.53811,0.00019,16.79856]
[1780515527666,49.73,65665.77,10.7,0.53781,0.00019,16.79936]
[1780515530866,49.73,65666.01,10.7,0.53786,0.00019,16.79924]
[1780515531613,49.73,65665.65,10.7,0.53779,0.00019,16.79942]
[1780515534063,49.73,65669.62,10.7,0.53854,0.00019,16.7974]
[1780515534136,49.73,65669.62,10.7,0.53854,0.00019,16.7974]
[1780515534257,49.73,65669.62,10.7,0.53854,0.00019,16.7974]
[1780515534380,49.73,65669.87,10.7,0.53859,0.00019,16.79727]
[1780515534967,49.73,65669.87,10.7,0.53859,0.00019,16.79727]
[1780515535253,49.73,65669.87,10.7,0.53859,0.00019,16.79727]
[1780515535281,49.73,65663.96,10.7,0.53747,0.00019,16.80026]
[1780515535652,49.73,65663.96,10.7,0.53747,0.00019,16.80026]
[1780515535726,49.73,65649.51,10.7,0.53474,0.00019,16.80703]
[1780515536448,49.73,65645.32,10.7,0.53395,0.00019,16.80884]
[1780515537432,49.73,65645.32,10.7,0.53395,0.00019,16.80884]
[1780515538179,49.73,65644.93,10.7,0.53387,0.00019,16.80901]
[1780515539014,49.73,65644.93,10.7,0.53387,0.00019,16.80901]
[1780515539250,49.73,65644.93,10.7,0.53387,0.00019,16.80901]
[1780515540643,49.73,65643.52,10.7,0.53361,0.00019,16.8096]
[1780515540778,49.73,65643.52,10.7,0.53361,0.00019,16.8096]
[1780515540906,49.73,65643.52,10.7,0.53361,0.00019,16.8096]
[1780515540913,49.73,65643.52,10.7,0.53361,0.00019,16.8096]
[1780515541173,49.73,65643.52,10.7,0.53361,0.00019,16.8096]
[1780515545166,49.73,65645.68,10.7,0.53401,0.00019,16.80869]
[1780515545182,49.73,65645.68,10.7,0.53401,0.00019,16.80869]
[1780515546819,49.73,65646.14,10.7,0.5341,0.00019,16.8085]
[1780515547320,49.73,65646.14,10.7,0.5341,0.00019,16.8085]
[1780515548227,49.74,65646.18,10.7,0.53411,0.00019,16.80848]
[1780515550130,49.74,65645.52,10.7,0.53398,0.00019,16.80877]
[1780515550163,49.74,65645.47,10.7,0.53397,0.00019,16.80879]
[1780515551284,49.74,65641.27,10.7,0.53318,0.00019,16.81054]
[1780515551778,49.74,65637.15,10.7,0.5324,0.00019,16.8122]
[1780515553587,49.74,65635.81,10.7,0.53215,0.00019,16.81272]
[1780515553662,49.74,65635.81,10.7,0.53215,0.00019,16.81272]
[1780515553693,49.74,65635.81,10.7,0.53215,0.00019,16.81272]
[1780515553750,49.74,65635.81,10.7,0.53215,0.00019,16.81272]
[1780515554081,49.74,65635.81,10.7,0.53215,0.00019,16.81272]
[1780515554114,49.74,65635.95,10.7,0.53217,0.00019,16.81267]
[1780515554516,49.74,65635.95,10.7,0.53217,0.00019,16.81267]
[1780515554538,49.74,65635.95,10.7,0.53217,0.00019,16.81267]
[1780515554674,49.74,65635.95,10.7,0.53217,0.00019,16.81267]
[1780515554776,49.74,65635.95,10.7,0.53217,0.00019,16.81267]
[1780515555315,49.74,65635.95,10.7,0.53217,0.00019,16.81267]
[1780515555171,49.74,65659.18,10.7,0.53656,0.00019,16.80261]
[1780515555483,49.74,65659.18,10.7,0.53656,0.00019,16.80261]
[1780515556589,49.74,65661.96,10.7,0.53709,0.00019,16.80127]
[1780515557946,49.74,65661.96,10.7,0.53709,0.00019,16.80127]
[1780515562357,49.74,65661.75,10.7,0.53705,0.00019,16.80137]
[1780515564143,49.74,65662.48,10.7,0.53719,0.00019,16.80101]
[1780515564167,49.74,65662.48,10.7,0.53719,0.00019,16.80101]
[1780515564187,49.74,65662.48,10.7,0.53719,0.00019,16.80101]
[1780515564249,49.74,65662.48,10.7,0.53719,0.00019,16.80101]
[1780515565309,49.74,65658.08,10.7,0.53635,0.00019,16.80313]
[1780515565419,49.74,65658.08,10.7,0.53635,0.00019,16.80313]
[1780515565839,49.74,65658.08,10.7,0.53635,0.00019,16.80313]
[1780515567196,49.74,65655.03,10.7,0.53578,0.00019,16.80455]
[1780515567834,49.74,65655.2,10.7,0.53581,0.00019,16.80447]
[1780515567936,49.74,65655.2,10.7,0.53581,0.00019,16.80447]
[1780515568930,49.74,65653.34,10.7,0.53546,0.00019,16.80533]
[1780515570100,49.74,65653.86,10.7,0.53556,0.00019,16.80509]
[1780515571283,49.74,65653.73,10.7,0.53553,0.00019,16.80515]
[1780515571472,49.74,65655.27,10.7,0.53583,0.00019,16.80057]
[1780515572447,49.74,65654.39,10.7,0.53566,0.00019,16.80098]
[1780515573013,49.74,65654.39,10.7,0.53566,0.00019,16.80098]
[1780515573648,49.74,65652.79,10.7,0.53536,0.00019,16.80171]
[1780515574813,49.74,65653.3,10.7,0.53546,0.00019,16.80148]
[1780515576828,49.74,65654.45,10.7,0.53567,0.00019,16.80095]
[1780515580910,49.74,65655.89,10.7,0.53595,0.00019,16.80029]
[1780515584430,49.74,65654.6,10.7,0.5357,0.00019,16.80088]
[1780515584787,49.74,65658.16,10.7,0.53637,0.00019,16.79922]
[1780515585579,49.74,65658.16,10.7,0.53637,0.00019,16.79922]
[1780515590829,49.74,65662.89,10.7,0.53727,0.00019,16.79694]
[1780515596002,49.74,65663.8,10.7,0.53744,0.00019,16.79649]
[1780515596873,49.74,65655.53,10.7,0.53588,0.00019,16.80045]
[1780515597699,49.74,65655.53,10.7,0.53588,0.00019,16.80045]
[1780515598301,49.74,65655.53,10.7,0.53588,0.00019,16.80045]
[1780515597880,49.74,65661.6,10.7,0.53703,0.00019,16.79757]
[1780515598816,49.74,65661.6,10.7,0.53703,0.00019,16.79757]
[1780515599873,49.74,65662.95,10.7,0.53728,0.00019,16.79691]
[1780515600067,49.74,65662.95,10.7,0.53728,0.00019,16.79691]
[1780515600901,49.74,65652.42,10.7,0.53529,0.00019,16.80187]
[1780515604022,49.74,65652.96,10.7,0.53539,0.00019,16.80163]
[1780515604101,49.74,65652.96,10.7,0.53539,0.00019,16.80163]
[1780515604119,49.74,65652.96,10.7,0.53539,0.00019,16.80163]
[1780515604430,49.74,65651.46,10.7,0.53511,0.00019,16.8023]
[1780515604467,49.74,65651.46,10.7,0.53511,0.00019,16.8023]
[1780515605214,49.74,65651.46,10.7,0.53511,0.00019,16.8023]
[1780515605215,49.74,65644.74,10.7,0.53384,0.00019,16.80523]
[1780515605469,49.74,65644.74,10.7,0.53384,0.00019,16.80523]
[1780515605533,49.74,65644.74,10.7,0.53384,0.00019,16.80523]
[1780515605937,49.74,65641.36,10.7,0.5332,0.00019,16.80664]
[1780515609469,49.74,65640.79,10.7,0.53309,0.00019,16.80687]
[1780515613037,49.74,65639.44,10.7,0.53284,0.00019,16.80742]
[1780515613993,49.74,65635.75,10.7,0.53214,0.00019,16.80888]
[1780515618275,49.75,65633.57,10.7,0.53172,0.00019,16.80972]
[1780515618638,49.75,65633.83,10.7,0.53177,0.00019,16.80963]
[1780515622152,49.75,65631.91,10.7,0.53141,0.00019,16.81036]
[1780515622161,49.75,65631.91,10.7,0.53141,0.00019,16.81036]
[1780515622253,49.75,65631.91,10.7,0.53141,0.00019,16.81036]
[1780515622351,49.75,65633.49,10.7,0.53171,0.00019,16.80976]
[1780515622881,49.75,65633.49,10.7,0.53171,0.00019,16.80976]
[1780515623056,49.75,65639.35,10.7,0.53281,0.00019,16.80747]
[1780515624558,49.76,65642.33,10.7,0.53338,0.00019,16.80626]
[1780515625065,49.76,65642.33,10.7,0.53338,0.00019,16.80626]
[1780515625621,49.76,65643.64,10.7,0.53362,0.00019,16.80572]
[1780515625776,49.76,65643.64,10.7,0.53362,0.00019,16.80572]
[1780515625884,49.76,65643.64,10.7,0.53362,0.00019,16.80572]
[1780515625892,49.76,65643.64,10.7,0.53362,0.00019,16.80572]
[1780515626700,49.76,65646.51,10.7,0.53417,0.00019,16.8045]
[1780515626769,49.76,65646.51,10.7,0.53417,0.00019,16.8045]
[1780515626964,49.76,65646.51,10.7,0.53417,0.00019,16.8045]
[1780515627073,49.76,65646.51,10.7,0.53417,0.00019,16.8045]
[1780515627259,49.76,65656.54,10.7,0.53606,0.00019,16.80001]
[1780515627447,49.76,65656.54,10.7,0.53606,0.00019,16.80001]
[1780515628867,49.76,65658.3,10.7,0.53639,0.00019,16.79919]
[1780515629099,49.76,65663.72,10.7,0.53742,0.00019,16.79657]
[1780515630106,49.76,65668.03,10.7,0.53823,0.00019,16.7944]
[1780515635141,49.76,65667.48,10.7,0.53813,0.00019,16.7908]
[1780515635587,49.76,65667.48,10.7,0.53813,0.00019,16.7908]
[1780515639160,49.76,65667.19,10.7,0.53808,0.00019,16.79095]
[1780515639198,49.76,65667.19,10.7,0.53808,0.00019,16.79095]
[1780515639455,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515639522,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515639604,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515639695,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515640139,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515640174,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515640381,49.76,65666.92,10.7,0.53803,0.00019,16.79108]
[1780515640421,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515640459,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515640599,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515640609,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515640707,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515640925,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515641066,49.76,65656.28,10.7,0.53602,0.00019,16.79626]
[1780515641740,49.76,65655.08,10.7,0.53579,0.00019,16.79681]
[1780515641757,49.76,65655.08,10.7,0.53579,0.00019,16.79681]
[1780515642193,49.76,65658.42,10.7,0.53642,0.00019,16.79525]
[1780515642763,49.76,65658.42,10.7,0.53642,0.00019,16.79525]
[1780515644154,49.76,65660.19,10.7,0.53676,0.00019,16.79441]
[1780515646740,49.76,65661.24,10.7,0.53695,0.00019,16.7939]
[1780515646765,49.76,65661.24,10.7,0.53695,0.00019,16.7939]
[1780515646798,49.76,65661.24,10.7,0.53695,0.00019,16.7939]
[1780515646828,49.76,65661.24,10.7,0.53695,0.00019,16.7939]
[1780515646872,49.76,65661.24,10.7,0.53695,0.00019,16.7939]
[1780515646912,49.76,65661.24,10.7,0.53695,0.00019,16.7939]
[1780515647228,49.76,65654.76,10.7,0.53573,0.00019,16.79696]
[1780515648807,49.76,65655.74,10.7,0.53592,0.00019,16.79651]
[1780515649461,49.76,65655.29,10.7,0.53583,0.00019,16.79672]
[1780515651635,49.76,65654.57,10.7,0.53569,0.00019,16.79705]
[1780515653120,49.76,65656.72,10.7,0.5361,0.00019,16.79605]
[1780515653134,49.76,65656.72,10.7,0.5361,0.00019,16.79605]
[1780515653815,49.76,65657.49,10.7,0.53625,0.00019,16.79569]
[1780515653840,49.76,65657.49,10.7,0.53625,0.00019,16.79569]
[1780515654053,49.76,65657.49,10.7,0.53625,0.00019,16.79569]
[1780515654148,49.76,65657.49,10.7,0.53625,0.00019,16.79569]
[1780515654152,49.76,65657.49,10.7,0.53625,0.00019,16.79569]
[1780515654278,49.76,65647.27,10.7,0.53432,0.00019,16.8003]
[1780515654786,49.76,65647.27,10.7,0.53432,0.00019,16.8003]
[1780515655332,49.76,65647.27,10.7,0.53432,0.00019,16.8003]
[1780515655408,49.76,65643.17,10.7,0.53354,0.00019,16.80204]
[1780515656839,49.76,65641.62,10.7,0.53325,0.00019,16.80268]
[1780515656989,49.76,65641.62,10.7,0.53325,0.00019,16.80268]
[1780515657072,49.76,65641.62,10.7,0.53325,0.00019,16.80268]
[1780515657124,49.76,65641.62,10.7,0.53325,0.00019,16.80268]
[1780515657298,49.76,65649.28,10.7,0.53469,0.00019,16.79943]
[1780515658305,49.76,65653.2,10.7,0.53543,0.00019,16.79768]
[1780515658550,49.76,65653.2,10.7,0.53543,0.00019,16.79768]
[1780515659312,49.76,65656.75,10.7,0.5361,0.00019,16.79604]
[1780515659976,49.76,65656.75,10.7,0.5361,0.00019,16.79604]
[1780515660320,49.76,65653.22,10.7,0.53544,0.00019,16.79767]
[1780515660613,49.76,65653.22,10.7,0.53544,0.00019,16.79767]
[1780515660789,49.76,65653.22,10.7,0.53544,0.00019,16.79767]
[1780515662160,49.76,65650.36,10.7,0.5349,0.00019,16.79896]
[1780515662182,49.76,65650.36,10.7,0.5349,0.00019,16.79896]
[1780515662255,49.76,65650.36,10.7,0.5349,0.00019,16.79896]
[1780515662987,49.76,65651.42,10.7,0.5351,0.00019,16.79848]
[1780515663118,49.76,65651.42,10.7,0.5351,0.00019,16.79848]
[1780515666362,49.76,65655.2,10.7,0.53581,0.00019,16.79676]
[1780515667441,49.76,65655.2,10.7,0.53581,0.00019,16.79676]
[1780515668049,49.76,65655.1,10.7,0.53579,0.00019,16.79681]
[1780515668392,49.76,65655.1,10.7,0.53579,0.00019,16.79681]
[1780515668639,49.76,65655.21,10.7,0.53581,0.00019,16.79676]
[1780515670215,49.76,65654.31,10.7,0.53564,0.00019,16.79717]
[1780515671210,49.76,65651.12,10.7,0.53504,0.00019,16.79862]
[1780515672628,49.76,65649.31,10.7,0.5347,0.00019,16.79942]
[1780515672631,49.76,65649.31,10.7,0.5347,0.00019,16.79942]
[1780515673085,49.76,65649.31,10.7,0.5347,0.00019,16.79942]
[1780515673411,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515673631,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515673757,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515673936,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515674150,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515674288,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515674393,49.76,65657.54,10.7,0.53625,0.00019,16.79568]
[1780515674418,49.76,65671.58,10.7,0.5389,0.00019,16.7887]
[1780515674609,49.76,65671.58,10.7,0.5389,0.00019,16.7887]
[1780515675108,49.76,65671.58,10.7,0.5389,0.00019,16.7887]
[1780515675426,49.76,65679.7,10.7,0.54043,0.00019,16.78432]
[1780515675795,49.76,65679.7,10.7,0.54043,0.00019,16.78432]
[1780515676432,49.77,65685.28,10.7,0.54148,0.00019,16.78118]
[1780515677619,49.77,65684.32,10.7,0.5413,0.00019,16.78173]
[1780515677698,49.77,65684.32,10.7,0.5413,0.00019,16.78173]
[1780515677732,49.77,65684.32,10.7,0.5413,0.00019,16.78173]
[1780515678482,49.77,65685.29,10.7,0.54149,0.00019,16.78117]
[1780515679453,49.77,65690.09,10.7,0.54239,0.00019,16.77837]
[1780515679537,49.77,65690.09,10.7,0.54239,0.00019,16.77837]
[1780515679699,49.77,65690.09,10.7,0.54239,0.00019,16.77837]
[1780515680549,49.77,65692.41,10.7,0.54283,0.00019,16.77699]
[1780515681241,49.77,65692.41,10.7,0.54283,0.00019,16.77699]
[1780515681531,49.77,65693.2,10.7,0.54298,0.00019,16.77651]
[1780515683201,49.77,65695.59,10.7,0.54343,0.00019,16.77506]
[1780515683212,49.77,65695.59,10.7,0.54343,0.00019,16.77506]
[1780515683281,49.77,65695.59,10.7,0.54343,0.00019,16.77506]
[1780515687174,49.77,65698.69,10.7,0.54401,0.00019,16.77315]
[1780515689240,49.78,65698.99,10.7,0.54406,0.00019,16.77297]
[1780515691096,49.78,65698.59,10.7,0.54398,0.00019,16.77323]
[1780515691196,49.78,65697.59,10.7,0.5438,0.00019,16.76998]
[1780515692186,49.78,65697.59,10.7,0.5438,0.00019,16.76998]
[1780515693551,49.78,65701.08,10.7,0.54446,0.00019,16.7678]
[1780515698586,49.79,65703.74,10.7,0.54495,0.00019,16.76611]
[1780515700244,49.79,65703.74,10.7,0.54495,0.00019,16.76611]
[1780515705635,49.8,65702.77,10.7,0.54477,0.00019,16.76676]
[1780515709105,49.8,65701.82,10.7,0.54459,0.00019,16.76737]
[1780515709167,49.8,65701.82,10.7,0.54459,0.00019,16.76737]
[1780515709277,49.8,65702.09,10.7,0.54464,0.00019,16.76721]
[1780515710109,49.8,65702.09,10.7,0.54464,0.00019,16.76721]
[1780515710181,49.8,65705.87,10.7,0.54535,0.00019,16.76477]
[1780515711009,49.8,65705.87,10.7,0.54535,0.00019,16.76477]
[1780515711160,49.8,65705.87,10.7,0.54535,0.00019,16.76477]
[1780515713028,49.8,65706.7,10.7,0.5455,0.00019,16.76423]
[1780515718421,49.81,65703.73,10.7,0.54494,0.00019,16.76617]
[1780515720805,49.81,65704.1,10.7,0.54501,0.00019,16.76593]
[1780515720819,49.81,65703.32,10.7,0.54486,0.00019,16.76643]
[1780515723568,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515723595,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515723602,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515723817,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515723882,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515724117,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515724483,49.81,65702.36,10.7,0.54468,0.00019,16.76705]
[1780515724204,49.81,65698.12,10.7,0.54389,0.00019,16.76972]
[1780515724899,49.81,65698.12,10.7,0.54389,0.00019,16.76972]
[1780515725347,49.81,65698.12,10.7,0.54389,0.00019,16.76972]
[1780515725420,49.81,65687.86,10.7,0.54195,0.00019,16.77591]
[1780515725784,49.81,65684.28,10.7,0.54128,0.00019,16.77798]
[1780515726952,49.81,65684.28,10.7,0.54128,0.00019,16.77798]
[1780515727139,49.81,65684.28,10.7,0.54128,0.00019,16.77798]
[1780515727462,49.81,65684.28,10.7,0.54128,0.00019,16.77798]
[1780515728358,49.81,65683.09,10.7,0.54105,0.00019,16.77866]
[1780515728455,49.81,65686.38,10.7,0.54167,0.00019,16.77678]
[1780515732353,49.81,65686.55,10.7,0.5417,0.00019,16.77669]
[1780515735188,49.82,65685.77,10.7,0.54156,0.00019,16.77714]
[1780515735399,49.82,65685.84,10.7,0.54157,0.00019,16.7771]
[1780515736292,49.82,65685.84,10.7,0.54157,0.00019,16.7771]
[1780515736349,49.82,65692.82,10.7,0.54288,0.00019,16.77299]
[1780515737381,49.82,65692.82,10.7,0.54288,0.00019,16.77299]
[1780515737445,49.82,65692.82,10.7,0.54288,0.00019,16.77299]
[1780515737465,49.82,65686.87,10.7,0.54176,0.00019,16.77651]
[1780515737824,49.82,65686.87,10.7,0.54176,0.00019,16.77651]
[1780515737867,49.82,65693.65,10.7,0.54304,0.00019,16.7725]
[1780515739402,49.82,65693.65,10.7,0.54304,0.00019,16.7725]
[1780515739403,49.82,65698.62,10.7,0.54397,0.00019,16.76945]
[1780515741306,49.82,65701.42,10.7,0.5445,0.00019,16.76768]
[1780515746930,49.82,65701.48,10.7,0.54451,0.00019,16.76764]
[1780515752517,49.82,65701.27,10.7,0.54447,0.00019,16.76777]
[1780515754326,49.82,65702.26,10.7,0.54467,0.00019,16.76326]
[1780515754433,49.82,65702.26,10.7,0.54467,0.00019,16.76326]
[1780515754476,49.82,65702.48,10.7,0.54471,0.00019,16.76311]
[1780515760024,49.81,65704.26,10.7,0.54505,0.00019,16.76196]
[1780515764960,49.81,65703.93,10.7,0.54498,0.00019,16.76218]
[1780515766655,49.82,65701.52,10.7,0.54453,0.00019,16.76373]
[1780515772106,49.83,65701.8,10.7,0.54457,0.00019,16.76358]
[1780515777141,49.83,65704.25,10.7,0.54503,0.00019,16.76203]
[1780515780599,49.84,65703.93,10.7,0.54497,0.00019,16.76225]
[1780515781154,49.84,65702.52,10.7,0.5447,0.00019,16.76316]
[1780515781172,49.84,65698.85,10.7,0.54401,0.00019,16.76548]
[1780515785934,49.85,65698.75,10.7,0.54399,0.00019,16.76556]
[1780515786039,49.85,65698.75,10.7,0.54399,0.00019,16.76556]
[1780515786154,49.85,65698.75,10.7,0.54399,0.00019,16.76556]
[1780515786233,49.85,65698.75,10.7,0.54399,0.00019,16.76556]
[1780515786290,49.85,65698.75,10.7,0.54399,0.00019,16.76556]
[1780515786442,49.85,65698.75,10.7,0.54399,0.00019,16.76556]
[1780515786538,49.85,65706.93,10.7,0.54553,0.00019,16.76034]
[1780515787243,49.85,65706.93,10.7,0.54553,0.00019,16.76034]
[1780515787319,49.85,65711.45,10.7,0.54637,0.00019,16.75734]
[1780515787644,49.85,65711.45,10.7,0.54637,0.00019,16.75734]
[1780515788220,49.85,65706.96,10.7,0.54553,0.00019,16.76032]
[1780515788995,49.85,65706.96,10.7,0.54553,0.00019,16.76032]
[1780515789429,49.85,65706.96,10.7,0.54553,0.00019,16.76032]
[1780515789693,49.85,65709.59,10.7,0.54603,0.00019,16.75858]
[1780515790517,49.85,65709.59,10.7,0.54603,0.00019,16.75858]
[1780515790525,49.85,65709.46,10.7,0.546,0.00019,16.75867]
[1780515790726,49.85,65709.46,10.7,0.546,0.00019,16.75867]
[1780515790830,49.85,65709.46,10.7,0.546,0.00019,16.75867]
[1780515790879,49.85,65709.46,10.7,0.546,0.00019,16.75867]
[1780515790993,49.85,65709.46,10.7,0.546,0.00019,16.75867]
[1780515791241,49.85,65702.33,10.7,0.54466,0.00019,16.76331]
[1780515791719,49.85,65702.33,10.7,0.54466,0.00019,16.76331]
[1780515792248,49.85,65698.4,10.7,0.54392,0.00019,16.76578]
[1780515794519,49.85,65699.07,10.7,0.54405,0.00019,16.76537]
[1780515796643,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515796711,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515796981,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797054,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797084,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797174,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797311,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797429,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797604,49.85,65698.82,10.7,0.544,0.00019,16.76552]
[1780515797434,49.85,65688.8,10.7,0.54211,0.00019,16.77158]
[1780515797866,49.85,65688.8,10.7,0.54211,0.00019,16.77158]
[1780515798082,49.85,65688.8,10.7,0.54211,0.00019,16.77158]
[1780515798112,49.85,65688.8,10.7,0.54211,0.00019,16.77158]
[1780515798249,49.85,65688.8,10.7,0.54211,0.00019,16.77158]
[1780515798510,49.85,65681.47,10.7,0.54073,0.00019,16.77578]
[1780515799106,49.85,65681.47,10.7,0.54073,0.00019,16.77578]
[1780515800510,49.85,65684.57,10.7,0.54132,0.00019,16.77403]
[1780515801334,49.85,65683.09,10.7,0.54104,0.00019,16.77488]
[1780515801362,49.85,65683.09,10.7,0.54104,0.00019,16.77488]
[1780515801451,49.85,65686.89,10.7,0.54175,0.00019,16.7727]
[1780515802811,49.85,65684.71,10.7,0.54134,0.00019,16.77396]
[1780515805604,49.85,65683.76,10.7,0.54116,0.00019,16.7745]
[1780515806081,49.85,65683.26,10.7,0.54107,0.00019,16.77479]
[1780515806105,49.85,65683.26,10.7,0.54107,0.00019,16.77479]
[1780515806352,49.85,65684.93,10.7,0.54138,0.00019,16.77384]
[1780515807403,49.85,65684.93,10.7,0.54138,0.00019,16.77384]
[1780515807573,49.85,65684.93,10.7,0.54138,0.00019,16.77384]
[1780515807414,49.85,65689.65,10.7,0.54227,0.00019,16.7711]
[1780515807911,49.85,65689.65,10.7,0.54227,0.00019,16.7711]
[1780515808331,49.85,65689.65,10.7,0.54227,0.00019,16.7711]
[1780515808365,49.85,65689.65,10.7,0.54227,0.00019,16.7711]
[1780515808376,49.85,65689.65,10.7,0.54227,0.00019,16.7711]
[1780515808477,49.85,65697.7,10.7,0.54378,0.00019,16.76624]
[1780515808890,49.85,65697.7,10.7,0.54378,0.00019,16.76624]
[1780515809288,49.85,65697.7,10.7,0.54378,0.00019,16.76624]
[1780515809619,49.85,65701.06,10.7,0.54442,0.00019,16.76413]
[1780515810387,49.85,65701.06,10.7,0.54442,0.00019,16.76413]
[1780515811128,49.86,65702.16,10.7,0.54462,0.00019,16.76344]
[1780515811373,49.86,65702.16,10.7,0.54462,0.00019,16.76344]
[1780515811383,49.86,65702.16,10.7,0.54462,0.00019,16.76344]
[1780515811414,49.86,65702.16,10.7,0.54462,0.00019,16.76344]
[1780515811893,49.86,65701.04,10.7,0.54442,0.00019,16.76027]
[1780515812144,49.86,65701.04,10.7,0.54442,0.00019,16.76027]
[1780515812485,49.86,65701.04,10.7,0.54442,0.00019,16.76027]
[1780515812569,49.86,65696.44,10.7,0.54355,0.00019,16.76314]
[1780515812677,49.86,65696.44,10.7,0.54355,0.00019,16.76314]
[1780515813062,49.86,65696.44,10.7,0.54355,0.00019,16.76314]
[1780515813447,49.86,65696.44,10.7,0.54355,0.00019,16.76314]
[1780515813762,49.86,65695.95,10.7,0.54346,0.00019,16.76345]
[1780515813779,49.86,65695.95,10.7,0.54346,0.00019,16.76345]
[1780515814228,49.86,65695.95,10.7,0.54346,0.00019,16.76345]
[1780515815153,49.86,65698.88,10.7,0.54401,0.00019,16.76164]
[1780515815347,49.86,65698.88,10.7,0.54401,0.00019,16.76164]
[1780515816238,49.86,65698.49,10.7,0.54394,0.00019,16.76189]
[1780515816323,49.86,65698.49,10.7,0.54394,0.00019,16.76189]
[1780515816584,49.86,65692.27,10.7,0.54276,0.00019,16.76569]
[1780515816712,49.86,65692.27,10.7,0.54276,0.00019,16.76569]
[1780515816780,49.86,65692.27,10.7,0.54276,0.00019,16.76569]
[1780515817223,49.86,65692.27,10.7,0.54276,0.00019,16.76569]
[1780515817422,49.86,65692.27,10.7,0.54276,0.00019,16.76569]
[1780515817432,49.86,65689.8,10.7,0.5423,0.00019,16.76715]
[1780515822468,49.87,65688.09,10.7,0.54198,0.00019,16.76817]
[1780515823344,49.87,65688.09,10.7,0.54198,0.00019,16.76817]
[1780515823475,49.87,65686.87,10.7,0.54174,0.00019,16.76888]
[1780515824122,49.87,65686.87,10.7,0.54174,0.00019,16.76888]
[1780515824482,49.87,65688.5,10.7,0.54205,0.00019,16.76793]
[1780515824954,49.87,65688.5,10.7,0.54205,0.00019,16.76793]
[1780515825488,49.87,65690.56,10.7,0.54244,0.00019,16.76672]
[1780515830198,49.87,65691.93,10.7,0.54269,0.00019,16.76592]
[1780515830483,49.87,65691.93,10.7,0.54269,0.00019,16.76592]
[1780515830524,49.87,65688.03,10.7,0.54196,0.00019,16.76822]
[1780515831596,49.87,65688.03,10.7,0.54196,0.00019,16.76822]
[1780515831632,49.88,65685.28,10.7,0.54144,0.00019,16.76981]
[1780515832260,49.88,65685.28,10.7,0.54144,0.00019,16.76981]
[1780515832538,49.88,65681.04,10.7,0.54064,0.00019,16.77221]
[1780515834874,49.88,65680.93,10.7,0.54062,0.00019,16.77227]
[1780515835561,49.88,65683.78,10.7,0.54116,0.00019,16.77067]
[1780515837146,49.88,65685.84,10.7,0.54155,0.00019,16.7695]
[1780515837575,49.88,65684.02,10.7,0.5412,0.00019,16.77054]
[1780515840596,49.88,65680.27,10.7,0.5405,0.00019,16.77265]
[1780515841777,49.88,65679.24,10.7,0.5403,0.00019,16.77322]
[1780515841799,49.88,65679.24,10.7,0.5403,0.00019,16.77322]
[1780515842610,49.88,65684.88,10.7,0.54136,0.00019,16.77006]
[1780515843813,49.88,65686.78,10.7,0.54172,0.00019,16.76896]
[1780515844106,49.88,65686.78,10.7,0.54172,0.00019,16.76896]
[1780515844128,49.88,65686.78,10.7,0.54172,0.00019,16.76896]
[1780515844453,49.88,65686.78,10.7,0.54172,0.00019,16.76896]
[1780515844624,49.88,65683.21,10.7,0.54105,0.00019,16.77101]
[1780515847883,49.88,65683.92,10.7,0.54118,0.00019,16.77061]
[1780515853081,49.89,65686.64,10.7,0.54169,0.00019,16.76906]
[1780515854539,49.89,65686.31,10.7,0.54163,0.00019,16.76925]
[1780515854553,49.89,65681.16,10.7,0.54066,0.00019,16.77217]
[1780515855190,49.89,65681.16,10.7,0.54066,0.00019,16.77217]
[1780515855288,49.89,65678.6,10.7,0.54018,0.00019,16.77358]
[1780515856520,49.89,65678.6,10.7,0.54018,0.00019,16.77358]
[1780515856941,49.89,65677.51,10.7,0.53997,0.00019,16.77418]
[1780515856953,49.89,65671.48,10.7,0.53884,0.00019,16.77739]
[1780515859223,49.89,65668.6,10.7,0.53829,0.00019,16.77887]
[1780515859501,49.89,65668.6,10.7,0.53829,0.00019,16.77887]
[1780515862809,49.89,65667.0,10.7,0.53799,0.00019,16.77968]
[1780515866999,49.89,65665.85,10.7,0.53778,0.00019,16.78025]
[1780515867011,49.89,65665.85,10.7,0.53778,0.00019,16.78025]
[1780515867033,49.89,65665.85,10.7,0.53778,0.00019,16.78025]
[1780515867059,49.89,65665.85,10.7,0.53778,0.00019,16.78025]
[1780515868543,49.88,65659.57,10.7,0.53659,0.00019,16.78331]
[1780515869102,49.88,65659.57,10.7,0.53659,0.00019,16.78331]
[1780515870673,49.88,65657.7,10.7,0.53624,0.00019,16.78419]
[1780515870869,49.88,65657.59,10.7,0.53622,0.00019,16.78424]
[1780515870975,49.88,65657.59,10.7,0.53622,0.00019,16.78424]
[1780515871143,49.88,65657.59,10.7,0.53622,0.00019,16.78424]
[1780515871159,49.88,65657.59,10.7,0.53622,0.00019,16.78424]
[1780515871816,49.88,65661.82,10.7,0.53702,0.00019,16.77835]
[1780515872809,49.88,65661.82,10.7,0.53702,0.00019,16.77835]
[1780515872826,49.88,65661.82,10.7,0.53702,0.00019,16.77835]
[1780515873856,49.88,65660.81,10.7,0.53683,0.00019,16.77884]
[1780515876267,49.88,65659.93,10.7,0.53667,0.00019,16.77926]
[1780515876359,49.88,65659.93,10.7,0.53667,0.00019,16.77926]
[1780515876450,49.88,65659.93,10.7,0.53667,0.00019,16.77926]
[1780515876471,49.88,65659.93,10.7,0.53667,0.00019,16.77926]
[1780515877288,49.88,65658.06,10.7,0.53632,0.00019,16.78014]
[1780515877312,49.88,65658.06,10.7,0.53632,0.00019,16.78014]
[1780515877355,49.88,65651.05,10.7,0.53499,0.00019,16.78335]
[1780515878626,49.88,65651.05,10.7,0.53499,0.00019,16.78335]
[1780515879639,49.88,65651.36,10.7,0.53505,0.00019,16.78321]
[1780515879829,49.87,65651.35,10.7,0.53506,0.00019,16.78319]
[1780515880207,49.87,65651.35,10.7,0.53506,0.00019,16.78319]
[1780515883155,49.87,65650.07,10.7,0.53481,0.00019,16.78377]
[1780515885079,49.87,65648.74,10.7,0.53456,0.00019,16.78435]
[1780515886475,49.87,65648.55,10.7,0.53453,0.00019,16.78443]
[1780515886486,49.87,65648.55,10.7,0.53453,0.00019,16.78443]
[1780515887689,49.88,65648.51,10.7,0.53452,0.00019,16.78446]
[1780515886928,49.88,65652.88,10.7,0.53534,0.00019,16.78252]
[1780515888230,49.88,65652.88,10.7,0.53534,0.00019,16.78252]
[1780515891545,49.88,65654.09,10.7,0.53557,0.00019,16.78197]
[1780515892809,49.88,65654.89,10.7,0.53572,0.00019,16.78161]
[1780515892871,49.88,65654.89,10.7,0.53572,0.00019,16.78161]
[1780515893960,49.88,65655.41,10.7,0.53582,0.00019,16.78137]
[1780515894285,49.88,65655.41,10.7,0.53582,0.00019,16.78137]
[1780515895259,49.88,65658.31,10.7,0.53636,0.00019,16.78002]
[1780515895328,49.88,65658.31,10.7,0.53636,0.00019,16.78002]
[1780515895761,49.88,65657.0,10.7,0.53612,0.00019,16.78063]
[1780515896075,49.88,65657.0,10.7,0.53612,0.00019,16.78063]
[1780515896248,49.88,65657.0,10.7,0.53612,0.00019,16.78063]
[1780515896271,49.88,65657.0,10.7,0.53612,0.00019,16.78063]
[1780515896347,49.88,65647.62,10.7,0.53435,0.00019,16.78484]
[1780515897345,49.88,65647.62,10.7,0.53435,0.00019,16.78484]
[1780515897651,49.88,65641.29,10.7,0.53315,0.00019,16.7875]
[1780515899015,49.89,65642.06,10.7,0.5333,0.00019,16.7872]
[1780515900308,49.89,65642.06,10.7,0.5333,0.00019,16.7872]
[1780515900405,49.89,65642.06,10.7,0.5333,0.00019,16.7872]
[1780515900713,49.89,65642.06,10.7,0.5333,0.00019,16.7872]
[1780515900447,49.89,65642.17,10.7,0.53331,0.00019,16.78716]
[1780515900872,49.89,65642.17,10.7,0.53331,0.00019,16.78716]
[1780515901129,49.89,65642.17,10.7,0.53331,0.00019,16.78716]
[1780515901547,49.89,65632.19,10.7,0.53143,0.00019,16.79107]
[1780515902631,49.89,65632.19,10.7,0.53143,0.00019,16.79107]
[1780515902810,49.89,65633.98,10.7,0.53177,0.00019,16.79039]
[1780515902958,49.89,65633.98,10.7,0.53177,0.00019,16.79039]
[1780515903662,49.89,65633.98,10.7,0.53177,0.00019,16.79039]
[1780515903696,49.89,65633.98,10.7,0.53177,0.00019,16.79039]
[1780515903718,49.89,65637.42,10.7,0.53242,0.00019,16.78906]
[1780515905472,49.87,65638.19,10.7,0.53257,0.00019,16.78873]
[1780515905899,49.87,65639.11,10.7,0.53275,0.00019,16.78836]
[1780515906003,49.87,65639.11,10.7,0.53275,0.00019,16.78836]
[1780515906068,49.86,65638.89,10.7,0.53271,0.00019,16.78845]
[1780515907514,49.86,65638.89,10.7,0.53271,0.00019,16.78845]
[1780515907523,49.86,65639.5,10.7,0.53282,0.00019,16.7882]
[1780515908240,49.86,65639.5,10.7,0.53282,0.00019,16.7882]
[1780515908378,49.86,65637.95,10.7,0.53253,0.00019,16.78881]
[1780515910192,49.86,65639.04,10.7,0.53274,0.00019,16.78838]
[1780515910875,49.86,65638.56,10.7,0.53265,0.00019,16.78857]
[1780515912690,49.85,65638.71,10.7,0.53268,0.00019,16.7885]
[1780515913988,49.86,65641.11,10.7,0.53313,0.00019,16.78754]
[1780515914671,49.86,65641.11,10.7,0.53313,0.00019,16.78754]
[1780515915131,49.85,65644.87,10.7,0.53384,0.00019,16.78598]
[1780515918398,49.85,65644.89,10.7,0.53384,0.00019,16.78597]
[1780515918424,49.85,65644.89,10.7,0.53384,0.00019,16.78597]
[1780515918519,49.85,65644.89,10.7,0.53384,0.00019,16.78597]
[1780515918837,49.85,65644.37,10.7,0.53375,0.00019,16.78618]
[1780515918897,49.85,65644.37,10.7,0.53375,0.00019,16.78618]
[1780515919300,49.85,65644.37,10.7,0.53375,0.00019,16.78618]
[1780515919554,49.85,65644.37,10.7,0.53375,0.00019,16.78618]
[1780515919624,49.85,65644.37,10.7,0.53375,0.00019,16.78618]
[1780515919683,49.85,65652.48,10.7,0.53528,0.00019,16.78265]
[1780515920113,49.85,65652.48,10.7,0.53528,0.00019,16.78265]
[1780515920615,49.85,65652.48,10.7,0.53528,0.00019,16.78265]
[1780515920688,49.85,65652.48,10.7,0.53528,0.00019,16.78265]
[1780515920679,49.85,65662.54,10.7,0.53718,0.00019,16.77793]
[1780515921390,49.85,65662.54,10.7,0.53718,0.00019,16.77793]
[1780515921483,49.85,65665.89,10.7,0.53781,0.00019,16.77628]
[1780515922094,49.85,65665.89,10.7,0.53781,0.00019,16.77628]
[1780515922180,49.85,65668.12,10.7,0.53823,0.00019,16.77516]
[1780515923143,49.85,65668.12,10.7,0.53823,0.00019,16.77516]
[1780515923735,49.85,65668.12,10.7,0.53823,0.00019,16.77516]
[1780515927503,49.85,65668.95,10.7,0.53839,0.00019,16.77473]
[1780515927567,49.85,65668.95,10.7,0.53839,0.00019,16.77473]
[1780515928114,49.85,65671.76,10.7,0.53892,0.00019,16.77327]
[1780515928222,49.85,65679.31,10.7,0.54034,0.00019,16.76922]
[1780515929501,49.85,65679.31,10.7,0.54034,0.00019,16.76922]
[1780515929584,49.85,65686.1,10.7,0.54162,0.00019,16.76539]
[1780515930236,49.85,65686.1,10.7,0.54162,0.00019,16.76539]
[1780515930325,49.85,65685.99,10.7,0.5416,0.00019,16.76545]
[1780515932402,49.85,65687.1,10.7,0.54181,0.00019,16.76093]
[1780515934266,49.85,65682.8,10.7,0.541,0.00019,16.7634]
[1780515934952,49.85,65682.8,10.7,0.541,0.00019,16.7634]
[1780515940220,49.86,65686.11,10.7,0.54162,0.00019,16.76152]
[1780515940301,49.86,65686.11,10.7,0.54162,0.00019,16.76152]
[1780515945343,49.86,65688.26,10.7,0.54203,0.00019,16.76028]
[1780515950378,49.86,65695.36,10.7,0.54336,0.00019,16.75604]
[1780515950806,49.86,65695.36,10.7,0.54336,0.00019,16.75604]
[1780515951165,49.86,65695.36,10.7,0.54336,0.00019,16.75604]
[1780515951606,49.86,65695.36,10.7,0.54336,0.00019,16.75604]
[1780515951707,49.86,65697.56,10.7,0.54378,0.00019,16.75469]
[1780515952105,49.86,65697.56,10.7,0.54378,0.00019,16.75469]
[1780515952311,49.86,65697.56,10.7,0.54378,0.00019,16.75469]
[1780515952392,49.86,65694.78,10.7,0.54325,0.00019,16.75639]
[1780515954216,49.86,65694.48,10.7,0.5432,0.00019,16.75657]
[1780515954563,49.86,65694.48,10.7,0.5432,0.00019,16.75657]
[1780515954596,49.86,65694.48,10.7,0.5432,0.00019,16.75657]
[1780515954645,49.86,65687.22,10.7,0.54183,0.00019,16.76089]
[1780515954837,49.86,65687.22,10.7,0.54183,0.00019,16.76089]
[1780515954846,49.86,65687.22,10.7,0.54183,0.00019,16.76089]
[1780515955254,49.86,65687.22,10.7,0.54183,0.00019,16.76089]
[1780515955738,49.86,65673.84,10.7,0.53931,0.00019,16.76832]
[1780515955938,49.86,65673.84,10.7,0.53931,0.00019,16.76832]
[1780515956420,49.86,65667.74,10.7,0.53816,0.00019,16.77149]
[1780515957206,49.86,65667.74,10.7,0.53816,0.00019,16.77149]
[1780515957772,49.86,65670.79,10.7,0.53873,0.00019,16.76993]
[1780515959034,49.86,65673.82,10.7,0.5393,0.00019,16.76834]
[1780515959699,49.86,65673.82,10.7,0.5393,0.00019,16.76834]
[1780515960731,49.86,65675.29,10.7,0.53958,0.00019,16.76755]
[1780515960463,49.86,65681.38,10.7,0.54073,0.00019,16.76422]
[1780515960811,49.86,65681.38,10.7,0.54073,0.00019,16.76422]
[1780515961470,49.86,65684.81,10.7,0.54137,0.00019,16.76228]
[1780515963485,49.86,65688.93,10.7,0.54215,0.00019,16.75989]
[1780515966506,49.86,65692.35,10.7,0.54279,0.00019,16.75786]
[1780515967853,49.86,65690.62,10.7,0.54247,0.00019,16.75889]
[1780515968756,49.86,65690.62,10.7,0.54247,0.00019,16.75889]
[1780515968520,49.86,65684.38,10.7,0.54129,0.00019,16.76252]
[1780515969527,49.86,65683.67,10.7,0.54116,0.00019,16.76293]
[1780515971996,49.86,65681.08,10.7,0.54067,0.00019,16.76438]
[1780515972354,49.86,65681.08,10.7,0.54067,0.00019,16.76438]
[1780515972807,49.86,65681.08,10.7,0.54067,0.00019,16.76438]
[1780515973423,49.86,65680.25,10.7,0.54052,0.00019,16.76484]
[1780515974111,49.85,65682.56,10.7,0.54095,0.00019,16.76354]
[1780515974736,49.85,65682.56,10.7,0.54095,0.00019,16.76354]
[1780515974755,49.85,65682.56,10.7,0.54095,0.00019,16.76354]
[1780515974743,49.85,65688.6,10.7,0.54209,0.00019,16.76007]
[1780515975351,49.85,65688.6,10.7,0.54209,0.00019,16.76007]
[1780515975476,49.85,65688.6,10.7,0.54209,0.00019,16.76007]
[1780515975569,49.85,65692.88,10.7,0.5429,0.00019,16.75752]
[1780515976526,49.85,65692.88,10.7,0.5429,0.00019,16.75752]
[1780515977691,49.85,65699.69,10.7,0.54418,0.00019,16.75333]
[1780515979465,49.85,65700.25,10.7,0.54429,0.00019,16.75298]
[1780515979597,49.85,65700.41,10.7,0.54432,0.00019,16.75287]
[1780515980484,49.85,65700.41,10.7,0.54432,0.00019,16.75287]
[1780515984607,49.86,65700.61,10.7,0.54435,0.00019,16.75276]
[1780515984632,49.86,65700.04,10.7,0.54425,0.00019,16.75312]
[1780515985105,49.86,65700.04,10.7,0.54425,0.00019,16.75312]
[1780515985795,49.86,65700.04,10.7,0.54425,0.00019,16.75312]
[1780515986647,49.86,65698.93,10.7,0.54404,0.00019,16.75382]
[1780515986840,49.86,65698.93,10.7,0.54404,0.00019,16.75382]
[1780515992689,49.84,65698.93,10.7,0.54405,0.00019,16.74989]
[1780515995300,49.84,65699.17,10.7,0.5441,0.00019,16.74972]
[1780515998138,49.83,65698.52,10.7,0.54398,0.00019,16.75011]
[1780515998181,49.83,65698.52,10.7,0.54398,0.00019,16.75011]
[1780515998733,49.83,65692.77,10.7,0.5429,0.00019,16.75363]
[1780516001031,49.82,65693.36,10.7,0.54301,0.00019,16.75327]
[1780516001245,49.82,65693.36,10.7,0.54301,0.00019,16.75327]
[1780516002069,49.82,65692.71,10.7,0.54289,0.00019,16.75365]
[1780516002761,49.82,65688.03,10.7,0.54201,0.00019,16.75643]
[1780516003333,49.82,65688.03,10.7,0.54201,0.00019,16.75643]
[1780516004453,49.82,65689.33,10.7,0.54226,0.00019,16.75566]
[1780516004862,49.82,65690.07,10.7,0.5424,0.00019,16.75522]
[1780516004941,49.82,65690.07,10.7,0.5424,0.00019,16.75522]
[1780516005439,49.82,65690.07,10.7,0.5424,0.00019,16.75522]
[1780516006719,49.82,65689.6,10.7,0.54231,0.00019,16.75549]
[1780516009432,49.81,65689.91,10.7,0.54237,0.00019,16.7553]
[1780516009873,49.81,65687.93,10.7,0.542,0.00019,16.75646]
[1780516010134,49.81,65687.93,10.7,0.542,0.00019,16.75646]
[1780516010291,49.81,65687.93,10.7,0.542,0.00019,16.75646]
[1780516010627,49.81,65687.93,10.7,0.542,0.00019,16.75646]
[1780516010699,49.81,65687.93,10.7,0.542,0.00019,16.75646]
[1780516010818,49.81,65672.99,10.7,0.53918,0.00019,16.76478]
[1780516011191,49.81,65672.99,10.7,0.53918,0.00019,16.76478]
[1780516011831,49.81,65672.99,10.7,0.53918,0.00019,16.76478]
[1780516011824,49.81,65667.37,10.7,0.53812,0.00019,16.76769]
[1780516012362,49.81,65667.37,10.7,0.53812,0.00019,16.76769]
[1780516012831,49.81,65667.53,10.7,0.53815,0.00019,16.76761]
[1780516014845,49.81,65671.35,10.7,0.53887,0.00019,16.76564]
[1780516016607,49.81,65671.88,10.7,0.53897,0.00019,16.76536]
[1780516018525,49.81,65670.71,10.7,0.53875,0.00019,16.76597]
[1780516018872,49.81,65669.42,10.7,0.53851,0.00019,16.76664]
[1780516019377,49.81,65669.42,10.7,0.53851,0.00019,16.76664]
[1780516019429,49.81,65666.04,10.7,0.53787,0.00019,16.76836]
[1780516019893,49.81,65666.04,10.7,0.53787,0.00019,16.76836]
[1780516020297,49.81,65666.04,10.7,0.53787,0.00019,16.76836]
[1780516021598,49.81,65663.73,10.7,0.53743,0.00019,16.76951]
[1780516021760,49.81,65663.73,10.7,0.53743,0.00019,16.76951]
[1780516021991,49.81,65665.15,10.7,0.5377,0.00019,16.76881]
[1780516022556,49.81,65665.15,10.7,0.5377,0.00019,16.76881]
[1780516022651,49.81,65665.15,10.7,0.5377,0.00019,16.76881]
[1780516022825,49.81,65665.15,10.7,0.5377,0.00019,16.76881]
[1780516022846,49.81,65669.02,10.7,0.53843,0.00019,16.76684]
[1780516023732,49.81,65669.02,10.7,0.53843,0.00019,16.76684]
[1780516024842,49.81,65670.57,10.7,0.53872,0.00019,16.76604]
[1780516024859,49.81,65676.3,10.7,0.53981,0.00019,16.763]
[1780516025209,49.81,65676.3,10.7,0.53981,0.00019,16.763]
[1780516026870,49.81,65680.56,10.7,0.54061,0.00019,16.76066]
[1780516027107,49.81,65680.56,10.7,0.54061,0.00019,16.76066]
[1780516027184,49.81,65684.0,10.7,0.54126,0.00019,16.75872]
[1780516028245,49.81,65688.46,10.7,0.5421,0.00019,16.75615]
[1780516030967,49.81,65694.15,10.7,0.54317,0.00019,16.75275]
[1780516033293,49.81,65693.38,10.7,0.54303,0.00019,16.75321]
[1780516033573,49.81,65693.38,10.7,0.54303,0.00019,16.75321]
[1780516033984,49.81,65694.87,10.7,0.54331,0.00019,16.7523]
[1780516034926,49.81,65697.37,10.7,0.54378,0.00019,16.75076]
[1780516034995,49.8,65699.61,10.7,0.5442,0.00019,16.74935]
[1780516040033,49.8,65699.2,10.7,0.54413,0.00019,16.7496]
[1780516042759,49.8,65699.21,10.7,0.54413,0.00019,16.74959]
[1780516042864,49.8,65699.21,10.7,0.54413,0.00019,16.74959]
[1780516042860,49.8,65699.11,10.7,0.54411,0.00019,16.74966]
[1780516045202,49.8,65698.33,10.7,0.54397,0.00019,16.75013]
[1780516050474,49.78,65698.02,10.7,0.54392,0.00019,16.75029]
[1780516050575,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051014,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051080,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051083,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051093,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051422,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051669,49.78,65698.22,10.7,0.54396,0.00019,16.75016]
[1780516051721,49.78,65698.98,10.7,0.54411,0.00019,16.74579]
[1780516052074,49.78,65698.98,10.7,0.54411,0.00019,16.74579]
[1780516052433,49.78,65698.98,10.7,0.54411,0.00019,16.74579]
[1780516052531,49.78,65708.77,10.7,0.54595,0.00019,16.73947]
[1780516053682,49.78,65708.77,10.7,0.54595,0.00019,16.73947]
[1780516053708,49.78,65713.01,10.7,0.54675,0.00019,16.73663]
[1780516055142,49.78,65713.14,10.7,0.54677,0.00019,16.73654]
[1780516060177,49.79,65712.03,10.7,0.54656,0.00019,16.73731]
[1780516062191,49.79,65718.73,10.7,0.54782,0.00019,16.7327]
[1780516063168,49.79,65718.73,10.7,0.54782,0.00019,16.7327]
[1780516063247,49.79,65718.73,10.7,0.54782,0.00019,16.7327]
[1780516064003,49.79,65721.12,10.7,0.54827,0.00019,16.73101]
[1780516064589,49.79,65727.22,10.7,0.54942,0.00019,16.72661]
[1780516066295,49.79,65727.85,10.7,0.54954,0.00019,16.72615]
[1780516067961,49.79,65729.56,10.7,0.54986,0.00019,16.72488]
[1780516068070,49.79,65729.56,10.7,0.54986,0.00019,16.72488]
[1780516070299,49.79,65729.99,10.7,0.54994,0.00019,16.72456]
[1780516072156,49.79,65730.27,10.7,0.55,0.00019,16.72434]
[1780516073591,49.79,65730.71,10.7,0.55008,0.00019,16.72401]
[1780516073658,49.79,65730.71,10.7,0.55008,0.00019,16.72401]
[1780516073699,49.79,65730.71,10.7,0.55008,0.00019,16.72401]
[1780516073836,49.79,65730.71,10.7,0.55008,0.00019,16.72401]
[1780516074125,49.79,65730.71,10.7,0.55008,0.00019,16.72401]
[1780516074208,49.79,65729.91,10.7,0.54993,0.00019,16.72461]
[1780516074837,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516074986,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075222,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075455,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075522,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075731,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075789,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075812,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075922,49.78,65705.14,10.7,0.54527,0.00019,16.74187]
[1780516075936,49.79,65659.17,10.7,0.53659,0.00019,16.7678]
[1780516076227,49.79,65659.17,10.7,0.53659,0.00019,16.7678]
[1780516076462,49.79,65659.17,10.7,0.53659,0.00019,16.7678]
[1780516076778,49.79,65653.46,10.7,0.53551,0.00019,16.77047]
[1780516077104,49.79,65653.46,10.7,0.53551,0.00019,16.77047]
[1780516077191,49.79,65653.46,10.7,0.53551,0.00019,16.77047]
[1780516077602,49.79,65653.46,10.7,0.53551,0.00019,16.77047]
[1780516077761,49.79,65653.46,10.7,0.53551,0.00019,16.77047]
[1780516077829,49.78,65646.04,10.7,0.5341,0.00019,16.77374]
[1780516079477,49.78,65639.78,10.7,0.53292,0.00019,16.77635]
[1780516082806,49.78,65642.0,10.7,0.53334,0.00019,16.77544]
[1780516082874,49.78,65642.0,10.7,0.53334,0.00019,16.77544]
[1780516082924,49.78,65650.78,10.7,0.535,0.00019,16.77167]
[1780516083197,49.78,65650.78,10.7,0.535,0.00019,16.77167]
[1780516084375,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084412,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084463,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084625,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084759,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084798,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084849,49.78,65653.06,10.7,0.53543,0.00019,16.77064]
[1780516084982,49.78,65651.47,10.7,0.53513,0.00019,16.77136]
[1780516086221,49.78,65652.48,10.7,0.53532,0.00019,16.77091]
[1780516086314,49.78,65652.48,10.7,0.53532,0.00019,16.77091]
[1780516086343,49.78,65652.48,10.7,0.53532,0.00019,16.77091]
[1780516086347,49.78,65652.48,10.7,0.53532,0.00019,16.77091]
[1780516086390,49.78,65652.48,10.7,0.53532,0.00019,16.77091]
[1780516087284,49.78,65654.49,10.7,0.5357,0.00019,16.76999]
[1780516087380,49.78,65660.0,10.7,0.53675,0.00019,16.7674]
[1780516088052,49.78,65660.0,10.7,0.53675,0.00019,16.7674]
[1780516089037,49.78,65660.18,10.7,0.53678,0.00019,16.76731]
[1780516093028,49.78,65659.48,10.7,0.53665,0.00019,16.76765]
[1780516093578,49.78,65659.48,10.7,0.53665,0.00019,16.76765]
[1780516093827,49.78,65659.48,10.7,0.53665,0.00019,16.76765]
[1780516094750,49.78,65658.38,10.7,0.53644,0.00019,16.76817]
[1780516095184,49.78,65657.59,10.7,0.53629,0.00019,16.76855]
[1780516095677,49.78,65657.59,10.7,0.53629,0.00019,16.76855]
[1780516095747,49.78,65657.59,10.7,0.53629,0.00019,16.76855]
[1780516097004,49.78,65653.48,10.7,0.53551,0.00019,16.77045]
[1780516097599,49.78,65653.48,10.7,0.53551,0.00019,16.77045]
[1780516100279,49.78,65654.57,10.7,0.53572,0.00019,16.76996]
[1780516101795,49.78,65654.57,10.7,0.53572,0.00019,16.76996]
[1780516101909,49.79,65653.58,10.7,0.53553,0.00019,16.77041]
[1780516102105,49.79,65653.58,10.7,0.53553,0.00019,16.77041]
[1780516102156,49.79,65653.58,10.7,0.53553,0.00019,16.77041]
[1780516104372,49.78,65650.45,10.7,0.53494,0.00019,16.77182]
[1780516104903,49.78,65650.45,10.7,0.53494,0.00019,16.77182]
[1780516104908,49.78,65650.45,10.7,0.53494,0.00019,16.77182]
[1780516104950,49.78,65650.45,10.7,0.53494,0.00019,16.77182]
[1780516104963,49.78,65650.45,10.7,0.53494,0.00019,16.77182]
[1780516105134,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105195,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105235,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105296,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105333,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105711,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105809,49.78,65647.96,10.7,0.53447,0.00019,16.77291]
[1780516105877,49.78,65656.72,10.7,0.53613,0.00019,16.76895]
[1780516106110,49.78,65656.72,10.7,0.53613,0.00019,16.76895]
[1780516108010,49.78,65658.47,10.7,0.53646,0.00019,16.76813]
[1780516108146,49.78,65658.47,10.7,0.53646,0.00019,16.76813]
[1780516108853,49.78,65658.47,10.7,0.53646,0.00019,16.76813]
[1780516109153,49.78,65656.1,10.7,0.53601,0.00019,16.76924]
[1780516109885,49.78,65656.1,10.7,0.53601,0.00019,16.76924]
[1780516110544,49.78,65651.2,10.7,0.53508,0.00019,16.77148]
[1780516112805,49.78,65650.92,10.7,0.53504,0.00019,16.76772]
[1780516113411,49.78,65652.33,10.7,0.5353,0.00019,16.76709]
[1780516114109,49.78,65651.82,10.7,0.53521,0.00019,16.76731]
[1780516114495,49.78,65651.82,10.7,0.53521,0.00019,16.76731]
[1780516114572,49.78,65651.05,10.7,0.53506,0.00019,16.76766]
[1780516118815,49.77,65650.05,10.7,0.53487,0.00019,16.7681]
[1780516120860,49.77,65647.47,10.7,0.53439,0.00019,16.76922]
[1780516121620,49.76,65641.66,10.7,0.53329,0.00019,16.77167]
[1780516124188,49.76,65641.74,10.7,0.53331,0.00019,16.77163]
[1780516124349,49.76,65641.74,10.7,0.53331,0.00019,16.77163]
[1780516124642,49.75,65638.2,10.7,0.53264,0.00019,16.77306]
[1780516129114,49.75,65637.02,10.7,0.53242,0.00019,16.77352]
[1780516129448,49.75,65637.02,10.7,0.53242,0.00019,16.77352]
[1780516134712,49.74,65633.24,10.7,0.53171,0.00019,16.77497]
[1780516136229,49.73,65631.25,10.7,0.53133,0.00019,16.77572]
[1780516136725,49.73,65625.83,10.7,0.5303,0.00019,16.77768]
[1780516140430,49.73,65626.88,10.7,0.5305,0.00019,16.7773]
[1780516144602,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516144615,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516144635,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516144652,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516144683,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516144728,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516144861,49.72,65628.42,10.7,0.5308,0.00019,16.77674]
[1780516145106,49.72,65631.6,10.7,0.5314,0.00019,16.77557]
[1780516145789,49.72,65636.22,10.7,0.53228,0.00019,16.77379]
[1780516147611,49.71,65636.26,10.7,0.53229,0.00019,16.77377]
[1780516148229,49.71,65639.43,10.7,0.53289,0.00019,16.77251]
[1780516148812,49.71,65644.89,10.7,0.53392,0.00019,16.77024]
[1780516153847,49.7,65646.54,10.7,0.53424,0.00019,16.76952]
[1780516158882,49.7,65644.42,10.7,0.53384,0.00019,16.77042]
[1780516160980,49.7,65644.7,10.7,0.53389,0.00019,16.7703]
[1780516160983,49.7,65645.59,10.7,0.53406,0.00019,16.76992]
[1780516163147,49.69,65645.34,10.7,0.53402,0.00019,16.77002]
[1780516163917,49.69,65639.41,10.7,0.53289,0.00019,16.77249]
[1780516164222,49.69,65639.41,10.7,0.53289,0.00019,16.77249]
[1780516166604,49.69,65637.8,10.7,0.53259,0.00019,16.77313]
[1780516166731,49.69,65637.8,10.7,0.53259,0.00019,16.77313]
[1780516168952,49.68,65628.02,10.7,0.53073,0.00019,16.77684]
[1780516172720,49.68,65628.83,10.7,0.53089,0.00019,16.77266]
[1780516172780,49.68,65628.83,10.7,0.53089,0.00019,16.77266]
[1780516172829,49.68,65628.83,10.7,0.53089,0.00019,16.77266]
[1780516173249,49.67,65631.43,10.7,0.53139,0.00019,16.7717]
[1780516173988,49.67,65638.03,10.7,0.53264,0.00019,16.76914]
[1780516178577,49.65,65636.42,10.7,0.53234,0.00019,16.76975]
[1780516184058,49.57,65638.04,10.7,0.53269,0.00019,16.76898]
[1780516189786,49.53,65639.33,10.7,0.53295,0.00019,16.76841]
[1780516189952,49.52,65638.59,10.7,0.53281,0.00019,16.7687]
[1780516191318,49.52,65645.73,10.7,0.53417,0.00019,16.7657]
[1780516194855,49.52,65646.97,10.7,0.53441,0.00019,16.76516]
[1780516194912,49.51,65646.78,10.7,0.53437,0.00019,16.76524]
[1780516195868,49.51,65646.78,10.7,0.53437,0.00019,16.76524]
[1780516195987,49.51,65646.78,10.7,0.53437,0.00019,16.76524]
[1780516196142,49.51,65639.95,10.7,0.53307,0.00019,16.76813]
[1780516197149,49.51,65635.67,10.7,0.53226,0.00019,16.76986]
[1780516198719,49.51,65635.67,10.7,0.53226,0.00019,16.76986]
[1780516198736,49.51,65635.67,10.7,0.53226,0.00019,16.76986]
[1780516198748,49.51,65635.67,10.7,0.53226,0.00019,16.76986]
[1780516199095,49.51,65636.3,10.7,0.53238,0.00019,16.7696]
[1780516199104,49.51,65636.3,10.7,0.53238,0.00019,16.7696]
[1780516199128,49.51,65636.3,10.7,0.53238,0.00019,16.7696]
[1780516199139,49.51,65636.3,10.7,0.53238,0.00019,16.7696]
[1780516199786,49.51,65636.3,10.7,0.53238,0.00019,16.7696]
[1780516199827,49.51,65628.71,10.7,0.53093,0.00019,16.77251]
[1780516200158,49.51,65628.71,10.7,0.53093,0.00019,16.77251]
[1780516200250,49.51,65628.71,10.7,0.53093,0.00019,16.77251]
[1780516200512,49.51,65628.71,10.7,0.53093,0.00019,16.77251]
[1780516201005,49.51,65628.71,10.7,0.53093,0.00019,16.77251]
[1780516201093,49.51,65625.23,10.7,0.53027,0.00019,16.77376]
[1780516201191,49.51,65625.23,10.7,0.53027,0.00019,16.77376]
[1780516201262,49.51,65625.23,10.7,0.53027,0.00019,16.77376]
[1780516201971,49.51,65625.23,10.7,0.53027,0.00019,16.77376]
[1780516201983,49.51,65597.25,10.7,0.52494,0.00019,16.78218]
[1780516202240,49.51,65597.25,10.7,0.52494,0.00019,16.78218]
[1780516202404,49.51,65597.25,10.7,0.52494,0.00019,16.78218]
[1780516202731,49.51,65597.25,10.7,0.52494,0.00019,16.78218]
[1780516202968,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516203445,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516203578,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516203657,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516203759,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516203838,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516204017,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516204160,49.51,65557.67,10.7,0.51738,0.00019,16.78895]
[1780516204076,49.49,65564.5,10.7,0.51868,0.00019,16.78821]
[1780516204199,49.49,65564.5,10.7,0.51868,0.00019,16.78821]
[1780516204657,49.49,65564.5,10.7,0.51868,0.00019,16.78821]
[1780516204920,49.49,65564.5,10.7,0.51868,0.00019,16.78821]
[1780516204972,49.49,65564.5,10.7,0.51868,0.00019,16.78821]
[1780516205094,49.47,65583.14,10.7,0.52225,0.00019,16.78527]
[1780516205265,49.47,65583.14,10.7,0.52225,0.00019,16.78527]
[1780516205826,49.47,65583.14,10.7,0.52225,0.00019,16.78527]
[1780516205929,49.47,65583.14,10.7,0.52225,0.00019,16.78527]
[1780516206065,49.45,65585.55,10.7,0.52271,0.00019,16.78478]
[1780516206876,49.45,65585.55,10.7,0.52271,0.00019,16.78478]
[1780516206907,49.46,65579.16,10.7,0.52149,0.00019,16.786]
[1780516207247,49.46,65579.16,10.7,0.52149,0.00019,16.786]
[1780516207660,49.46,65579.16,10.7,0.52149,0.00019,16.786]
[1780516207872,49.46,65579.16,10.7,0.52149,0.00019,16.786]
[1780516208156,49.46,65579.16,10.7,0.52149,0.00019,16.786]
[1780516207891,49.45,65578.62,10.7,0.52139,0.00019,16.7861]
[1780516208581,49.45,65578.62,10.7,0.52139,0.00019,16.7861]
[1780516208673,49.47,65582.64,10.7,0.52215,0.00019,16.78537]
[1780516209403,49.47,65582.64,10.7,0.52215,0.00019,16.78537]
[1780516209582,49.47,65582.64,10.7,0.52215,0.00019,16.78537]
[1780516209880,49.47,65582.64,10.7,0.52215,0.00019,16.78537]
[1780516210014,49.47,65582.64,10.7,0.52215,0.00019,16.78537]
[1780516210197,49.47,65582.64,10.7,0.52215,0.00019,16.78537]
[1780516210082,49.49,65585.66,10.7,0.52273,0.00019,16.78478]
[1780516210364,49.49,65585.66,10.7,0.52273,0.00019,16.78478]
[1780516210497,49.49,65585.66,10.7,0.52273,0.00019,16.78478]
[1780516211105,49.49,65585.66,10.7,0.52273,0.00019,16.78478]
[1780516211177,49.49,65573.75,10.7,0.52045,0.00019,16.78692]
[1780516211288,49.49,65573.75,10.7,0.52045,0.00019,16.78692]
[1780516211661,49.49,65573.75,10.7,0.52045,0.00019,16.78692]
[1780516211825,49.49,65573.75,10.7,0.52045,0.00019,16.78692]
[1780516212803,49.49,65573.51,10.7,0.52041,0.00019,16.78696]
[1780516212826,49.49,65573.51,10.7,0.52041,0.00019,16.78696]
[1780516212873,49.49,65573.51,10.7,0.52041,0.00019,16.78696]
[1780516213107,49.49,65573.51,10.7,0.52041,0.00019,16.78696]
[1780516213184,49.49,65573.51,10.7,0.52041,0.00019,16.78696]
[1780516213126,49.48,65577.35,10.7,0.52114,0.00019,16.78633]
[1780516213716,49.48,65577.35,10.7,0.52114,0.00019,16.78633]
[1780516213746,49.48,65577.35,10.7,0.52114,0.00019,16.78633]
[1780516213757,49.48,65576.84,10.7,0.52104,0.00019,16.78642]
[1780516214224,49.48,65576.84,10.7,0.52104,0.00019,16.78642]
[1780516215008,49.48,65571.66,10.7,0.52005,0.00019,16.78724]
[1780516215280,49.48,65571.66,10.7,0.52005,0.00019,16.78724]
[1780516215763,49.48,65571.66,10.7,0.52005,0.00019,16.78724]
[1780516216332,49.48,65572.36,10.7,0.52019,0.00019,16.78713]
[1780516216403,49.48,65567.38,10.7,0.51924,0.00019,16.78784]
[1780516218684,49.48,65564.76,10.7,0.51873,0.00019,16.78817]
[1780516218753,49.48,65564.76,10.7,0.51873,0.00019,16.78817]
[1780516218789,49.48,65564.76,10.7,0.51873,0.00019,16.78817]
[1780516219002,49.48,65564.76,10.7,0.51873,0.00019,16.78817]
[1780516219113,49.48,65564.76,10.7,0.51873,0.00019,16.78817]
[1780516219351,49.48,65563.62,10.7,0.51852,0.00019,16.78831]
[1780516219616,49.48,65563.62,10.7,0.51852,0.00019,16.78831]
[1780516219894,49.48,65563.62,10.7,0.51852,0.00019,16.78831]
[1780516219949,49.48,65551.51,10.7,0.5162,0.00019,16.78946]
[1780516220551,49.48,65551.51,10.7,0.5162,0.00019,16.78946]
[1780516220705,49.48,65551.51,10.7,0.5162,0.00019,16.78946]
[1780516222433,49.49,65546.72,10.7,0.51528,0.00019,16.78975]
[1780516222513,49.49,65546.72,10.7,0.51528,0.00019,16.78975]
[1780516222836,49.49,65546.72,10.7,0.51528,0.00019,16.78975]
[1780516223255,49.51,65546.66,10.7,0.51527,0.00019,16.78976]
[1780516223469,49.51,65546.66,10.7,0.51527,0.00019,16.78976]
[1780516224018,49.51,65559.87,10.7,0.5178,0.00019,16.78873]
[1780516224373,49.51,65559.87,10.7,0.5178,0.00019,16.78873]
[1780516225582,49.51,65559.96,10.7,0.51781,0.00019,16.78872]
[1780516225661,49.51,65559.96,10.7,0.51781,0.00019,16.78872]
[1780516226152,49.5,65558.6,10.7,0.51755,0.00019,16.78886]
[1780516226292,49.5,65558.6,10.7,0.51755,0.00019,16.78886]
[1780516226379,49.5,65558.6,10.7,0.51755,0.00019,16.78886]
[1780516226603,49.5,65558.6,10.7,0.51755,0.00019,16.78886]
[1780516226631,49.5,65558.6,10.7,0.51755,0.00019,16.78886]
[1780516226694,49.5,65553.37,10.7,0.51656,0.00019,16.78932]
[1780516227380,49.5,65553.37,10.7,0.51656,0.00019,16.78932]
[1780516227968,49.5,65553.37,10.7,0.51656,0.00019,16.78932]
[1780516228027,49.5,65549.21,10.7,0.51576,0.00019,16.78961]
[1780516228381,49.5,65549.21,10.7,0.51576,0.00019,16.78961]
[1780516228696,49.5,65549.21,10.7,0.51576,0.00019,16.78961]
[1780516228784,49.5,65537.33,10.7,0.51349,0.00019,16.79008]
[1780516229336,49.5,65537.33,10.7,0.51349,0.00019,16.79008]
[1780516229710,49.5,65537.33,10.7,0.51349,0.00019,16.79008]
[1780516230214,49.5,65537.33,10.7,0.51349,0.00019,16.79008]
[1780516230324,49.5,65536.88,10.7,0.5134,0.00019,16.79008]
[1780516230903,49.5,65536.88,10.7,0.5134,0.00019,16.79008]
[1780516230916,49.51,65547.47,10.7,0.51543,0.00019,16.78971]
[1780516231244,49.51,65547.47,10.7,0.51543,0.00019,16.78971]
[1780516232526,49.51,65547.5,10.7,0.51543,0.00019,16.78584]
[1780516232728,49.51,65547.5,10.7,0.51543,0.00019,16.78584]
[1780516232934,49.51,65547.5,10.7,0.51543,0.00019,16.78584]
[1780516233385,49.51,65547.85,10.7,0.5155,0.00019,16.78582]
[1780516233585,49.51,65547.85,10.7,0.5155,0.00019,16.78582]
[1780516234205,49.51,65547.85,10.7,0.5155,0.00019,16.78582]
[1780516233614,49.51,65542.71,10.7,0.51452,0.00019,16.78606]
[1780516234340,49.51,65542.71,10.7,0.51452,0.00019,16.78606]
[1780516236063,49.51,65541.1,10.7,0.51421,0.00019,16.78612]
[1780516236164,49.51,65536.17,10.7,0.51327,0.00019,16.78622]
[1780516237393,49.51,65536.0,10.7,0.51323,0.00019,16.78623]
[1780516239360,49.51,65536.16,10.7,0.51326,0.00019,16.78622]
[1780516239363,49.51,65536.16,10.7,0.51326,0.00019,16.78622]
[1780516240367,49.51,65536.08,10.7,0.51325,0.00019,16.78622]
[1780516241685,49.51,65531.8,10.7,0.51243,0.00019,16.78624]
[1780516242540,49.51,65531.8,10.7,0.51243,0.00019,16.78624]
[1780516243203,49.51,65531.8,10.7,0.51243,0.00019,16.78624]
[1780516243460,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516243470,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516243479,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516243525,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516243647,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516243891,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516243969,49.51,65533.62,10.7,0.51278,0.00019,16.78624]
[1780516244036,49.52,65539.8,10.7,0.51396,0.00019,16.78616]
[1780516244398,49.52,65539.8,10.7,0.51396,0.00019,16.78616]
[1780516244857,49.52,65539.8,10.7,0.51396,0.00019,16.78616]
[1780516245015,49.52,65539.8,10.7,0.51396,0.00019,16.78616]
[1780516245043,49.52,65539.8,10.7,0.51396,0.00019,16.78616]
[1780516245064,49.52,65533.16,10.7,0.51269,0.00019,16.78624]
[1780516245246,49.52,65533.16,10.7,0.51269,0.00019,16.78624]
[1780516246582,49.52,65532.73,10.7,0.51261,0.00019,16.78624]
[1780516246669,49.52,65532.73,10.7,0.51261,0.00019,16.78624]
[1780516246731,49.52,65532.73,10.7,0.51261,0.00019,16.78624]
[1780516246990,49.52,65530.83,10.7,0.51224,0.00019,16.78623]
[1780516247544,49.52,65524.22,10.7,0.51098,0.00019,16.78609]
[1780516248552,49.52,65520.29,10.7,0.51023,0.00019,16.78592]
[1780516251045,49.52,65521.01,10.7,0.51037,0.00019,16.78596]
[1780516251151,49.52,65521.01,10.7,0.51037,0.00019,16.78596]
[1780516251194,49.52,65523.38,10.7,0.51082,0.00019,16.78606]
[1780516251991,49.52,65523.38,10.7,0.51082,0.00019,16.78606]
[1780516252025,49.52,65523.38,10.7,0.51082,0.00019,16.78606]
[1780516252093,49.52,65519.77,10.7,0.51013,0.00019,16.7859]
[1780516254087,49.52,65521.92,10.7,0.51054,0.00019,16.786]
[1780516257101,49.52,65525.17,10.7,0.51116,0.00019,16.78612]
[1780516257949,49.52,65524.66,10.7,0.51106,0.00019,16.7861]
[1780516258250,49.52,65524.66,10.7,0.51106,0.00019,16.7861]
[1780516257973,49.52,65528.84,10.7,0.51186,0.00019,16.78621]
[1780516258423,49.52,65528.84,10.7,0.51186,0.00019,16.78621]
[1780516259143,49.52,65519.85,10.7,0.51014,0.00019,16.7859]
[1780516260750,49.52,65517.41,10.7,0.50968,0.00019,16.78576]
[1780516263459,49.52,65515.23,10.7,0.50926,0.00019,16.78562]
[1780516264240,49.52,65515.23,10.7,0.50926,0.00019,16.78562]
[1780516263661,49.52,65518.05,10.7,0.5098,0.00019,16.7858]
[1780516264668,49.52,65518.02,10.7,0.50979,0.00019,16.7858]
[1780516266682,49.52,65513.28,10.7,0.50889,0.00019,16.78548]
[1780516269362,49.52,65513.33,10.7,0.5089,0.00019,16.78548]
[1780516270101,49.52,65516.63,10.7,0.50953,0.00019,16.78571]
[1780516271086,49.52,65516.63,10.7,0.50953,0.00019,16.78571]
[1780516272231,49.52,65518.97,10.7,0.50998,0.00019,16.78585]
[1780516272258,49.52,65526.82,10.7,0.51148,0.00019,16.78616]
[1780516272741,49.52,65526.82,10.7,0.51148,0.00019,16.78616]
[1780516272770,49.52,65526.82,10.7,0.51148,0.00019,16.78616]
[1780516272866,49.52,65526.82,10.7,0.51148,0.00019,16.78616]
[1780516272981,49.52,65526.82,10.7,0.51148,0.00019,16.78616]
[1780516273172,49.52,65534.73,10.7,0.51299,0.00019,16.78624]
[1780516273726,49.52,65534.73,10.7,0.51299,0.00019,16.78624]
[1780516273828,49.52,65534.73,10.7,0.51299,0.00019,16.78624]
[1780516273971,49.52,65540.78,10.7,0.51415,0.00019,16.78613]
[1780516274904,49.52,65540.78,10.7,0.51415,0.00019,16.78613]
[1780516274960,49.52,65546.58,10.7,0.51526,0.00019,16.78589]
[1780516275900,49.52,65546.58,10.7,0.51526,0.00019,16.78589]
[1780516276087,49.52,65546.58,10.7,0.51526,0.00019,16.78589]
[1780516276088,49.52,65546.58,10.7,0.51526,0.00019,16.78589]
[1780516276108,49.52,65543.03,10.7,0.51458,0.00019,16.78605]
[1780516276550,49.52,65543.03,10.7,0.51458,0.00019,16.78605]
[1780516276804,49.52,65543.03,10.7,0.51458,0.00019,16.78605]
[1780516278266,49.52,65544.27,10.7,0.51482,0.00019,16.786]
[1780516278323,49.52,65541.2,10.7,0.51423,0.00019,16.78612]
[1780516278570,49.52,65541.2,10.7,0.51423,0.00019,16.78612]
[1780516280155,49.52,65541.2,10.7,0.51423,0.00019,16.78612]
[1780516280564,49.52,65543.47,10.7,0.51466,0.00019,16.78604]
[1780516283965,49.52,65543.77,10.7,0.51472,0.00019,16.78602]
[1780516284001,49.52,65543.77,10.7,0.51472,0.00019,16.78602]
[1780516284304,49.52,65542.7,10.7,0.51451,0.00019,16.78607]
[1780516284428,49.52,65542.7,10.7,0.51451,0.00019,16.78607]
[1780516284540,49.52,65542.7,10.7,0.51451,0.00019,16.78607]
[1780516285203,49.52,65542.7,10.7,0.51451,0.00019,16.78607]
[1780516285084,49.52,65528.21,10.7,0.51174,0.00019,16.78619]
[1780516286511,49.52,65528.48,10.7,0.5118,0.00019,16.7862]
[1780516286832,49.53,65528.81,10.7,0.51186,0.00019,16.7862]
[1780516288196,49.53,65525.09,10.7,0.51115,0.00019,16.78612]
[1780516288856,49.53,65525.09,10.7,0.51115,0.00019,16.78612]
[1780516288901,49.53,65525.09,10.7,0.51115,0.00019,16.78612]
[1780516289032,49.53,65525.09,10.7,0.51115,0.00019,16.78612]
[1780516289180,49.53,65525.09,10.7,0.51115,0.00019,16.78612]
[1780516289280,49.53,65523.28,10.7,0.5108,0.00019,16.78605]
[1780516289331,49.53,65523.28,10.7,0.5108,0.00019,16.78605]
[1780516290068,49.53,65517.4,10.7,0.50968,0.00019,16.78576]
[1780516290549,49.53,65517.4,10.7,0.50968,0.00019,16.78576]
[1780516290600,49.53,65517.4,10.7,0.50968,0.00019,16.78576]
[1780516291112,49.53,65517.4,10.7,0.50968,0.00019,16.78576]
[1780516291262,49.53,65517.4,10.7,0.50968,0.00019,16.78576]
[1780516291214,49.53,65514.37,10.7,0.5091,0.00019,16.78169]
[1780516291581,49.53,65514.37,10.7,0.5091,0.00019,16.78169]
[1780516291867,49.52,65505.39,10.7,0.50738,0.00019,16.78088]
[1780516293025,49.52,65505.39,10.7,0.50738,0.00019,16.78088]
[1780516293239,49.52,65505.39,10.7,0.50738,0.00019,16.78088]
[1780516293357,49.52,65502.17,10.7,0.50676,0.00019,16.78052]
[1780516293414,49.52,65502.17,10.7,0.50676,0.00019,16.78052]
[1780516293455,49.52,65502.17,10.7,0.50676,0.00019,16.78052]
[1780516294022,49.52,65502.17,10.7,0.50676,0.00019,16.78052]
[1780516294035,49.52,65495.79,10.7,0.50554,0.00019,16.77968]
[1780516294785,49.52,65495.79,10.7,0.50554,0.00019,16.77968]
[1780516294908,49.52,65495.79,10.7,0.50554,0.00019,16.77968]
[1780516295244,49.52,65495.79,10.7,0.50554,0.00019,16.77968]
[1780516295268,49.52,65495.79,10.7,0.50554,0.00019,16.77968]
[1780516295008,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516295621,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516295641,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516295653,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516295687,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516295878,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516296179,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516296283,49.52,65486.91,10.7,0.50384,0.00019,16.77824]
[1780516296275,49.52,65473.59,10.7,0.50128,0.00019,16.77552]
[1780516296469,49.52,65473.59,10.7,0.50128,0.00019,16.77552]
[1780516296677,49.52,65473.59,10.7,0.50128,0.00019,16.77552]
[1780516296931,49.52,65473.59,10.7,0.50128,0.00019,16.77552]
[1780516297008,49.52,65473.59,10.7,0.50128,0.00019,16.77552]
[1780516297197,49.52,65473.59,10.7,0.50128,0.00019,16.77552]
[1780516297239,49.52,65457.11,10.7,0.49813,0.00019,16.7712]
[1780516297674,49.52,65457.11,10.7,0.49813,0.00019,16.7712]
[1780516297836,49.52,65457.11,10.7,0.49813,0.00019,16.7712]
[1780516298379,49.52,65457.11,10.7,0.49813,0.00019,16.7712]
[1780516298458,49.52,65457.11,10.7,0.49813,0.00019,16.7712]
[1780516297937,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516298541,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516298837,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516298925,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516298956,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516299092,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516299362,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516299370,49.52,65451.75,10.7,0.4971,0.00019,16.76957]
[1780516299232,49.52,65432.68,10.7,0.49345,0.00019,16.76286]
[1780516300392,49.52,65434.84,10.7,0.49386,0.00019,16.76369]
[1780516300430,49.52,65434.84,10.7,0.49386,0.00019,16.76369]
[1780516300605,49.52,65434.84,10.7,0.49386,0.00019,16.76369]
[1780516301032,49.52,65434.84,10.7,0.49386,0.00019,16.76369]
[1780516301316,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301624,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301722,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301800,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301840,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301963,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301964,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516301978,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516302183,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516302234,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516302286,49.5,65437.8,10.7,0.49442,0.00019,16.76479]
[1780516302288,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516302419,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516302490,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516302581,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516302711,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516302885,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516302912,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516303037,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516303052,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516303082,49.51,65441.7,10.7,0.49517,0.00019,16.7662]
[1780516303262,49.53,65464.99,10.7,0.49964,0.00019,16.77339]
[1780516303542,49.53,65464.99,10.7,0.49964,0.00019,16.77339]
[1780516303613,49.53,65464.99,10.7,0.49964,0.00019,16.77339]
[1780516304227,49.53,65464.99,10.7,0.49964,0.00019,16.77339]
[1780516304232,49.53,65464.99,10.7,0.49964,0.00019,16.77339]
[1780516304315,49.53,65464.99,10.7,0.49964,0.00019,16.77339]
[1780516304570,49.55,65461.71,10.7,0.49902,0.00019,16.77251]
[1780516304982,49.55,65458.9,10.7,0.49848,0.00019,16.77172]
[1780516305436,49.55,65458.9,10.7,0.49848,0.00019,16.77172]
[1780516305921,49.55,65458.9,10.7,0.49848,0.00019,16.77172]
[1780516306447,49.55,65457.0,10.7,0.49812,0.00019,16.77117]
[1780516306462,49.55,65457.0,10.7,0.49812,0.00019,16.77117]
[1780516306615,49.55,65457.0,10.7,0.49812,0.00019,16.77117]
[1780516306836,49.55,65457.0,10.7,0.49812,0.00019,16.77117]
[1780516308172,49.55,65458.17,10.7,0.49834,0.00019,16.77151]
[1780516308274,49.55,65458.17,10.7,0.49834,0.00019,16.77151]
[1780516309439,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516309498,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516309929,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516310164,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516310173,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516310240,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516310296,49.55,65458.36,10.7,0.49838,0.00019,16.77156]
[1780516310316,49.55,65464.25,10.7,0.4995,0.00019,16.7732]
[1780516310398,49.55,65464.25,10.7,0.4995,0.00019,16.7732]
[1780516310403,49.55,65464.25,10.7,0.4995,0.00019,16.7732]
[1780516310776,49.55,65464.25,10.7,0.4995,0.00019,16.7732]
[1780516311024,49.55,65469.03,10.7,0.50042,0.00019,16.77443]
[1780516311548,49.55,65469.03,10.7,0.50042,0.00019,16.77443]
[1780516311785,49.55,65469.03,10.7,0.50042,0.00019,16.77443]
[1780516311786,49.55,65469.03,10.7,0.50042,0.00019,16.77443]
[1780516312479,49.55,65472.37,10.7,0.50106,0.00019,16.77523]
[1780516312690,49.55,65472.37,10.7,0.50106,0.00019,16.77523]
[1780516312713,49.55,65472.37,10.7,0.50106,0.00019,16.77523]
[1780516312942,49.55,65472.37,10.7,0.50106,0.00019,16.77523]
[1780516313353,49.55,65472.62,10.7,0.50111,0.00019,16.77529]
[1780516313726,49.55,65472.62,10.7,0.50111,0.00019,16.77529]
[1780516314124,49.55,65472.62,10.7,0.50111,0.00019,16.77529]
[1780516317025,49.55,65472.73,10.7,0.50113,0.00019,16.77532]
[1780516317025,49.55,65472.73,10.7,0.50113,0.00019,16.77532]
[1780516317038,49.55,65472.73,10.7,0.50113,0.00019,16.77532]
[1780516317285,49.55,65472.73,10.7,0.50113,0.00019,16.77532]
[1780516317379,49.55,65473.12,10.7,0.5012,0.00019,16.77541]
[1780516318181,49.55,65473.12,10.7,0.5012,0.00019,16.77541]
[1780516318234,49.55,65473.12,10.7,0.5012,0.00019,16.77541]
[1780516318336,49.55,65466.13,10.7,0.49986,0.00019,16.77369]
[1780516318993,49.55,65466.13,10.7,0.49986,0.00019,16.77369]
[1780516319534,49.55,65465.71,10.7,0.49978,0.00019,16.77358]
[1780516319557,49.55,65465.71,10.7,0.49978,0.00019,16.77358]
[1780516319671,49.55,65465.71,10.7,0.49978,0.00019,16.77358]
[1780516320510,49.55,65464.18,10.7,0.49949,0.00019,16.77318]
[1780516320513,49.55,65464.18,10.7,0.49949,0.00019,16.77318]
[1780516320663,49.55,65464.18,10.7,0.49949,0.00019,16.77318]
[1780516320704,49.55,65464.18,10.7,0.49949,0.00019,16.77318]
[1780516321027,49.55,65464.18,10.7,0.49949,0.00019,16.77318]
[1780516321146,49.55,65464.18,10.7,0.49949,0.00019,16.77318]
[1780516321518,49.56,65466.4,10.7,0.49992,0.00019,16.77376]
[1780516322060,49.56,65466.4,10.7,0.49992,0.00019,16.77376]
[1780516322080,49.56,65466.4,10.7,0.49992,0.00019,16.77376]
[1780516322543,49.56,65465.63,10.7,0.49977,0.00019,16.77356]
[1780516322668,49.56,65465.63,10.7,0.49977,0.00019,16.77356]
[1780516323044,49.56,65465.63,10.7,0.49977,0.00019,16.77356]
[1780516323064,49.56,65465.63,10.7,0.49977,0.00019,16.77356]
[1780516323312,49.56,65465.63,10.7,0.49977,0.00019,16.77356]
[1780516323569,49.56,65463.12,10.7,0.49929,0.00019,16.7729]
[1780516324285,49.56,65463.12,10.7,0.49929,0.00019,16.7729]
[1780516324610,49.56,65464.1,10.7,0.49948,0.00019,16.77316]
[1780516324990,49.56,65464.1,10.7,0.49948,0.00019,16.77316]
[1780516325157,49.56,65464.1,10.7,0.49948,0.00019,16.77316]
[1780516325199,49.56,65460.38,10.7,0.49876,0.00019,16.77214]
[1780516325913,49.56,65460.38,10.7,0.49876,0.00019,16.77214]
[1780516326177,49.56,65460.38,10.7,0.49876,0.00019,16.77214]
[1780516326976,49.56,65460.13,10.7,0.49872,0.00019,16.77207]
[1780516327018,49.56,65460.13,10.7,0.49872,0.00019,16.77207]
[1780516327210,49.56,65460.13,10.7,0.49872,0.00019,16.77207]
[1780516327351,49.56,65454.82,10.7,0.4977,0.00019,16.77052]
[1780516327703,49.56,65454.82,10.7,0.4977,0.00019,16.77052]
[1780516327853,49.56,65454.82,10.7,0.4977,0.00019,16.77052]
[1780516327867,49.56,65454.82,10.7,0.4977,0.00019,16.77052]
[1780516328018,49.56,65454.82,10.7,0.4977,0.00019,16.77052]
[1780516328217,49.56,65440.99,10.7,0.49505,0.00019,16.76596]
[1780516328976,49.56,65440.99,10.7,0.49505,0.00019,16.76596]
[1780516329010,49.56,65440.99,10.7,0.49505,0.00019,16.76596]
[1780516329047,49.56,65440.99,10.7,0.49505,0.00019,16.76596]
[1780516329157,49.56,65440.99,10.7,0.49505,0.00019,16.76596]
[1780516329196,49.56,65440.99,10.7,0.49505,0.00019,16.76596]
[1780516329315,49.55,65435.48,10.7,0.49399,0.00019,16.76394]
[1780516329680,49.55,65435.48,10.7,0.49399,0.00019,16.76394]
[1780516329995,49.55,65435.48,10.7,0.49399,0.00019,16.76394]
[1780516330003,49.55,65435.48,10.7,0.49399,0.00019,16.76394]
[1780516330187,49.56,65429.62,10.7,0.49287,0.00019,16.76166]
[1780516330431,49.56,65429.62,10.7,0.49287,0.00019,16.76166]
[1780516330773,49.56,65429.62,10.7,0.49287,0.00019,16.76166]
[1780516330949,49.56,65429.62,10.7,0.49287,0.00019,16.76166]
[1780516331172,49.56,65429.62,10.7,0.49287,0.00019,16.76166]
[1780516331688,49.56,65428.77,10.7,0.49271,0.00019,16.76132]
[1780516332177,49.56,65428.77,10.7,0.49271,0.00019,16.76132]
[1780516332204,49.57,65419.99,10.7,0.49103,0.00019,16.75764]
[1780516333068,49.57,65419.99,10.7,0.49103,0.00019,16.75764]
[1780516333437,49.57,65420.59,10.7,0.49115,0.00019,16.7579]
[1780516333880,49.57,65420.59,10.7,0.49115,0.00019,16.7579]
[1780516333889,49.57,65420.59,10.7,0.49115,0.00019,16.7579]
[1780516333966,49.57,65420.59,10.7,0.49115,0.00019,16.7579]
[1780516334166,49.57,65420.59,10.7,0.49115,0.00019,16.7579]
[1780516334297,49.57,65420.59,10.7,0.49115,0.00019,16.7579]
[1780516334280,49.56,65414.67,10.7,0.49001,0.00019,16.75526]
[1780516334656,49.56,65414.67,10.7,0.49001,0.00019,16.75526]
[1780516334880,49.56,65414.67,10.7,0.49001,0.00019,16.75526]
[1780516335021,49.56,65414.67,10.7,0.49001,0.00019,16.75526]
[1780516335202,49.56,65414.67,10.7,0.49001,0.00019,16.75526]
[1780516335268,49.56,65414.67,10.7,0.49001,0.00019,16.75526]
[1780516335446,49.56,65415.27,10.7,0.49013,0.00019,16.75553]
[1780516335573,49.56,65415.27,10.7,0.49013,0.00019,16.75553]
[1780516335710,49.56,65415.27,10.7,0.49013,0.00019,16.75553]
[1780516336346,49.56,65415.27,10.7,0.49013,0.00019,16.75553]
[1780516336779,49.56,65414.17,10.7,0.48992,0.00019,16.75503]
[1780516337423,49.56,65414.17,10.7,0.48992,0.00019,16.75503]
[1780516337265,49.57,65407.97,10.7,0.48874,0.00019,16.75211]
[1780516337549,49.57,65407.97,10.7,0.48874,0.00019,16.75211]
[1780516337569,49.57,65407.97,10.7,0.48874,0.00019,16.75211]
[1780516337886,49.57,65407.97,10.7,0.48874,0.00019,16.75211]
[1780516337907,49.57,65407.97,10.7,0.48874,0.00019,16.75211]
[1780516338499,49.57,65407.97,10.7,0.48874,0.00019,16.75211]
[1780516338864,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516338984,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339323,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339454,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339462,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339570,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339600,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339637,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339789,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339906,49.58,65407.03,10.7,0.48856,0.00019,16.75165]
[1780516339367,49.57,65410.77,10.7,0.48927,0.00019,16.75345]
[1780516340306,49.57,65410.77,10.7,0.48927,0.00019,16.75345]
[1780516340314,49.57,65410.77,10.7,0.48927,0.00019,16.75345]
[1780516340301,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516340645,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516340753,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516340976,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516341222,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516342115,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516342195,49.57,65423.23,10.7,0.49166,0.00019,16.75904]
[1780516341309,49.57,65421.65,10.7,0.49135,0.00019,16.75836]
[1780516342445,49.57,65421.65,10.7,0.49135,0.00019,16.75836]
[1780516342409,49.57,65419.41,10.7,0.49093,0.00019,16.75739]
[1780516342712,49.57,65419.41,10.7,0.49093,0.00019,16.75739]
[1780516342961,49.57,65419.41,10.7,0.49093,0.00019,16.75739]
[1780516344483,49.58,65416.77,10.7,0.49042,0.00019,16.75622]
[1780516344725,49.58,65416.79,10.7,0.49043,0.00019,16.75622]
[1780516345209,49.58,65416.79,10.7,0.49043,0.00019,16.75622]
[1780516345247,49.58,65416.79,10.7,0.49043,0.00019,16.75622]
[1780516345324,49.58,65407.92,10.7,0.48873,0.00019,16.75209]
[1780516345517,49.58,65407.92,10.7,0.48873,0.00019,16.75209]
[1780516345711,49.58,65407.92,10.7,0.48873,0.00019,16.75209]
[1780516347095,49.58,65406.65,10.7,0.48849,0.00019,16.75147]
[1780516347152,49.58,65406.65,10.7,0.48849,0.00019,16.75147]
[1780516347549,49.58,65404.54,10.7,0.48808,0.00019,16.75043]
[1780516347917,49.58,65404.54,10.7,0.48808,0.00019,16.75043]
[1780516348227,49.58,65404.54,10.7,0.48808,0.00019,16.75043]
[1780516348345,49.58,65399.94,10.7,0.4872,0.00019,16.74811]
[1780516348853,49.58,65399.94,10.7,0.4872,0.00019,16.74811]
[1780516348914,49.58,65399.94,10.7,0.4872,0.00019,16.74811]
[1780516349365,49.58,65399.94,10.7,0.4872,0.00019,16.74811]
[1780516349741,49.58,65402.81,10.7,0.48775,0.00019,16.74957]
[1780516349748,49.58,65402.81,10.7,0.48775,0.00019,16.74957]
[1780516349799,49.58,65402.81,10.7,0.48775,0.00019,16.74957]
[1780516349904,49.58,65402.81,10.7,0.48775,0.00019,16.74957]
[1780516350359,49.58,65397.73,10.7,0.48678,0.00019,16.74696]
[1780516351015,49.58,65397.73,10.7,0.48678,0.00019,16.74696]
[1780516352263,49.58,65397.04,10.7,0.48664,0.00019,16.74273]
[1780516352535,49.58,65398.18,10.7,0.48686,0.00019,16.74333]
[1780516354105,49.58,65398.28,10.7,0.48688,0.00019,16.74338]
[1780516354131,49.58,65398.28,10.7,0.48688,0.00019,16.74338]
[1780516354415,49.58,65398.28,10.7,0.48688,0.00019,16.74338]
[1780516354644,49.58,65396.39,10.7,0.48652,0.00019,16.74239]
[1780516355041,49.58,65396.39,10.7,0.48652,0.00019,16.74239]
[1780516355373,49.58,65396.39,10.7,0.48652,0.00019,16.74239]
[1780516355394,49.59,65392.76,10.7,0.48582,0.00019,16.74045]
[1780516356289,49.59,65392.76,10.7,0.48582,0.00019,16.74045]
[1780516356581,49.59,65391.64,10.7,0.48561,0.00019,16.73985]
[1780516356717,49.59,65391.64,10.7,0.48561,0.00019,16.73985]
[1780516356958,49.59,65391.64,10.7,0.48561,0.00019,16.73985]
[1780516358164,49.59,65394.28,10.7,0.48612,0.00019,16.74128]
[1780516358428,49.59,65394.28,10.7,0.48612,0.00019,16.74128]
[1780516358636,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516358936,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516358939,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516358945,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516359159,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516359196,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516359361,49.59,65391.96,10.7,0.48567,0.00019,16.74002]
[1780516359934,49.59,65391.17,10.7,0.48552,0.00019,16.73959]
[1780516360164,49.59,65391.17,10.7,0.48552,0.00019,16.73959]
[1780516360256,49.59,65391.17,10.7,0.48552,0.00019,16.73959]
[1780516360305,49.59,65391.17,10.7,0.48552,0.00019,16.73959]
[1780516360423,49.59,65391.17,10.7,0.48552,0.00019,16.73959]
[1780516360472,49.59,65391.17,10.7,0.48552,0.00019,16.73959]
[1780516360686,49.6,65392.43,10.7,0.48576,0.00019,16.74028]
[1780516360828,49.6,65392.43,10.7,0.48576,0.00019,16.74028]
[1780516361691,49.6,65390.63,10.7,0.48542,0.00019,16.7393]
[1780516362684,49.6,65393.93,10.7,0.48605,0.00019,16.74109]
[1780516362709,49.6,65393.93,10.7,0.48605,0.00019,16.74109]
[1780516363733,49.6,65394.55,10.7,0.48617,0.00019,16.74142]
[1780516363736,49.6,65394.55,10.7,0.48617,0.00019,16.74142]
[1780516364174,49.6,65394.55,10.7,0.48617,0.00019,16.74142]
[1780516364967,49.6,65394.65,10.7,0.48619,0.00019,16.74148]
[1780516365188,49.6,65394.65,10.7,0.48619,0.00019,16.74148]
[1780516365704,49.6,65395.44,10.7,0.48634,0.00019,16.7419]
[1780516365870,49.6,65395.44,10.7,0.48634,0.00019,16.7419]
[1780516366589,49.6,65395.9,10.7,0.48643,0.00019,16.74214]
[1780516367541,49.6,65395.25,10.7,0.48631,0.00019,16.7418]
[1780516368482,49.6,65395.25,10.7,0.48631,0.00019,16.7418]
[1780516368499,49.6,65395.25,10.7,0.48631,0.00019,16.7418]
[1780516368747,49.6,65394.2,10.7,0.48611,0.00019,16.74124]
[1780516369300,49.6,65394.2,10.7,0.48611,0.00019,16.74124]
[1780516369503,49.6,65394.2,10.7,0.48611,0.00019,16.74124]
[1780516369524,49.6,65393.28,10.7,0.48593,0.00019,16.74074]
[1780516370295,49.6,65393.28,10.7,0.48593,0.00019,16.74074]
[1780516370501,49.6,65393.28,10.7,0.48593,0.00019,16.74074]
[1780516370782,49.6,65395.61,10.7,0.48638,0.00019,16.74199]
[1780516373066,49.6,65393.47,10.7,0.48597,0.00019,16.74085]
[1780516373725,49.6,65392.71,10.7,0.48582,0.00019,16.74044]
[1780516373985,49.6,65392.71,10.7,0.48582,0.00019,16.74044]
[1780516374087,49.6,65392.71,10.7,0.48582,0.00019,16.74044]
[1780516374152,49.6,65392.71,10.7,0.48582,0.00019,16.74044]
[1780516374733,49.6,65393.73,10.7,0.48602,0.00019,16.74099]
[1780516374825,49.6,65393.73,10.7,0.48602,0.00019,16.74099]
[1780516375941,49.6,65391.52,10.7,0.48559,0.00019,16.73979]
[1780516376404,49.6,65391.52,10.7,0.48559,0.00019,16.73979]
[1780516380366,49.61,65391.37,10.7,0.48557,0.00019,16.73971]
[1780516380367,49.61,65391.37,10.7,0.48557,0.00019,16.73971]
[1780516380622,49.61,65390.22,10.7,0.48535,0.00019,16.73908]
[1780516380758,49.61,65390.22,10.7,0.48535,0.00019,16.73908]
[1780516381122,49.61,65390.22,10.7,0.48535,0.00019,16.73908]
[1780516382370,49.61,65387.56,10.7,0.48484,0.00019,16.7376]
[1780516384103,49.61,65386.52,10.7,0.48464,0.00019,16.73702]
[1780516384153,49.61,65386.52,10.7,0.48464,0.00019,16.73702]
[1780516384179,49.61,65386.52,10.7,0.48464,0.00019,16.73702]
[1780516384252,49.61,65386.52,10.7,0.48464,0.00019,16.73702]
[1780516384425,49.61,65386.52,10.7,0.48464,0.00019,16.73702]
[1780516384429,49.61,65386.52,10.7,0.48464,0.00019,16.73702]
[1780516384731,49.61,65386.15,10.7,0.48457,0.00019,16.73681]
[1780516385192,49.61,65386.15,10.7,0.48457,0.00019,16.73681]
[1780516385266,49.61,65395.52,10.7,0.48637,0.00019,16.74195]
[1780516386347,49.61,65395.52,10.7,0.48637,0.00019,16.74195]
[1780516386381,49.61,65395.52,10.7,0.48637,0.00019,16.74195]
[1780516386415,49.61,65395.52,10.7,0.48637,0.00019,16.74195]
[1780516386430,49.61,65395.52,10.7,0.48637,0.00019,16.74195]
[1780516386563,49.61,65396.61,10.7,0.48657,0.00019,16.74253]
[1780516386650,49.61,65396.61,10.7,0.48657,0.00019,16.74253]
[1780516387105,49.61,65396.61,10.7,0.48657,0.00019,16.74253]
[1780516387531,49.61,65396.61,10.7,0.48657,0.00019,16.74253]
[1780516388411,49.61,65396.39,10.7,0.48653,0.00019,16.74241]
[1780516389674,49.61,65392.68,10.7,0.48582,0.00019,16.74043]
[1780516390182,49.61,65392.68,10.7,0.48582,0.00019,16.74043]
[1780516390211,49.61,65392.68,10.7,0.48582,0.00019,16.74043]
[1780516390884,49.61,65392.09,10.7,0.48571,0.00019,16.74011]
[1780516392258,49.62,65389.36,10.7,0.48519,0.00019,16.73861]
[1780516392451,49.62,65389.36,10.7,0.48519,0.00019,16.73861]
[1780516393415,49.62,65390.57,10.7,0.48542,0.00019,16.73928]
[1780516393446,49.62,65390.57,10.7,0.48542,0.00019,16.73928]
[1780516393917,49.62,65388.89,10.7,0.4851,0.00019,16.73835]
[1780516394273,49.62,65388.89,10.7,0.4851,0.00019,16.73835]
[1780516394857,49.62,65392.09,10.7,0.48571,0.00019,16.74011]
[1780516396965,49.62,65386.69,10.7,0.48468,0.00019,16.73712]
[1780516397496,49.62,65386.69,10.7,0.48468,0.00019,16.73712]
[1780516397856,49.62,65383.75,10.7,0.48412,0.00019,16.73545]
[1780516399435,49.62,65386.15,10.7,0.48458,0.00019,16.73682]
[1780516400142,49.62,65383.19,10.7,0.48401,0.00019,16.73513]
[1780516402046,49.62,65385.25,10.7,0.48441,0.00019,16.73631]
[1780516403318,49.63,65386.71,10.7,0.48469,0.00019,16.73714]
[1780516403743,49.63,65386.98,10.7,0.48474,0.00019,16.73729]
[1780516404752,49.63,65393.04,10.7,0.4859,0.00019,16.74064]
[1780516406237,49.63,65393.04,10.7,0.4859,0.00019,16.74064]
[1780516408090,49.64,65395.22,10.7,0.48632,0.00019,16.74181]
[1780516408741,49.64,65392.98,10.7,0.4859,0.00019,16.74062]
[1780516413503,49.66,65392.7,10.7,0.48585,0.00019,16.73661]
[1780516413632,49.67,65393.12,10.7,0.48593,0.00019,16.73684]
[1780516414278,49.67,65393.12,10.7,0.48593,0.00019,16.73684]
[1780516419037,49.7,65390.56,10.7,0.48546,0.00019,16.73547]
[1780516419585,49.7,65390.23,10.7,0.4854,0.00019,16.7353]
[1780516419859,49.7,65390.23,10.7,0.4854,0.00019,16.7353]
[1780516421934,49.71,65388.03,10.7,0.48498,0.00019,16.73408]
[1780516422022,49.71,65388.03,10.7,0.48498,0.00019,16.73408]
[1780516422947,49.71,65387.6,10.7,0.4849,0.00019,16.73384]
[1780516423258,49.71,65387.6,10.7,0.4849,0.00019,16.73384]
[1780516424217,49.71,65384.97,10.7,0.4844,0.00019,16.73236]
[1780516425021,49.71,65383.55,10.7,0.48413,0.00019,16.73155]
[1780516425714,49.71,65383.69,10.7,0.48415,0.00019,16.73163]
[1780516429423,49.72,65382.75,10.7,0.48397,0.00019,16.73109]
[1780516429993,49.72,65382.83,10.7,0.48399,0.00019,16.73114]
[1780516431897,49.72,65382.77,10.7,0.48398,0.00019,16.7311]
[1780516432171,49.72,65382.77,10.7,0.48398,0.00019,16.7311]
[1780516432186,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516432632,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433212,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433405,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433440,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433441,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433479,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433488,49.72,65374.43,10.7,0.48239,0.00019,16.72615]
[1780516433553,49.72,65372.59,10.7,0.48204,0.00019,16.72503]
[1780516433785,49.72,65372.59,10.7,0.48204,0.00019,16.72503]
[1780516434408,49.72,65372.59,10.7,0.48204,0.00019,16.72503]
[1780516434509,49.73,65366.96,10.7,0.48096,0.00019,16.7215]
[1780516434704,49.73,65366.96,10.7,0.48096,0.00019,16.7215]
[1780516435161,49.73,65371.64,10.7,0.48186,0.00019,16.72444]
[1780516435609,49.73,65371.64,10.7,0.48186,0.00019,16.72444]
[1780516436849,49.72,65374.09,10.7,0.48233,0.00019,16.72595]
[1780516437381,49.72,65374.09,10.7,0.48233,0.00019,16.72595]
[1780516437951,49.73,65373.16,10.7,0.48215,0.00019,16.72538]
[1780516438339,49.73,65373.16,10.7,0.48215,0.00019,16.72538]
[1780516439654,49.73,65371.11,10.7,0.48176,0.00019,16.72412]
[1780516440540,49.73,65371.11,10.7,0.48176,0.00019,16.72412]
[1780516440551,49.73,65375.57,10.7,0.48261,0.00019,16.72686]
[1780516441874,49.73,65376.03,10.7,0.4827,0.00019,16.72713]
[1780516442232,49.73,65376.03,10.7,0.4827,0.00019,16.72713]
[1780516442308,49.73,65376.03,10.7,0.4827,0.00019,16.72713]
[1780516442613,49.73,65351.87,10.7,0.47809,0.00019,16.71144]
[1780516443007,49.73,65351.87,11.0,0.47809,0.00019,16.71144]
[1780516443028,49.73,65351.87,11.0,0.47809,0.00019,16.71144]
[1780516443131,49.73,65351.87,11.0,0.47809,0.00019,16.71144]
[1780516443380,49.73,65351.87,11.0,0.47809,0.00019,16.71144]
[1780516443466,49.73,65351.87,11.0,0.47809,0.00019,16.71144]
[1780516443549,49.73,65294.13,11.0,0.46707,0.00019,16.6649]
[1780516443867,49.73,65294.13,11.0,0.46707,0.00019,16.6649]
[1780516443891,49.73,65294.13,11.0,0.46707,0.00019,16.6649]
[1780516444506,49.73,65294.13,11.0,0.46707,0.00019,16.6649]
[1780516444584,49.73,65294.13,11.0,0.46707,0.00019,16.6649]
[1780516444670,49.73,65294.13,11.0,0.46707,0.00019,16.6649]
[1780516444583,49.72,65294.8,11.0,0.46719,0.00019,16.66548]
[1780516445135,49.72,65294.8,11.0,0.46719,0.00019,16.66548]
[1780516445421,49.71,65306.41,11.0,0.46939,0.00019,16.6758]
[1780516445735,49.71,65306.41,11.0,0.46939,0.00019,16.6758]
[1780516446140,49.71,65306.41,11.0,0.46939,0.00019,16.6758]
[1780516446740,49.71,65309.39,11.0,0.46996,0.00019,16.67838]
[1780516447169,49.71,65309.39,11.0,0.46996,0.00019,16.67838]
[1780516447501,49.71,65309.39,11.0,0.46996,0.00019,16.67838]
[1780516447706,49.71,65306.09,11.0,0.46933,0.00019,16.67553]
[1780516447963,49.71,65306.09,11.0,0.46933,0.00019,16.67553]
[1780516447968,49.71,65306.09,11.0,0.46933,0.00019,16.67553]
[1780516448151,49.71,65301.44,11.0,0.46845,0.00019,16.67144]
[1780516449526,49.71,65297.65,11.0,0.46772,0.00019,16.66804]
[1780516450005,49.71,65297.65,11.0,0.46772,0.00019,16.66804]
[1780516450065,49.71,65297.65,11.0,0.46772,0.00019,16.66804]
[1780516450138,49.71,65297.65,11.0,0.46772,0.00019,16.66804]
[1780516450192,49.71,65297.65,11.0,0.46772,0.00019,16.66804]
[1780516450594,49.72,65296.66,11.0,0.46754,0.00019,16.66715]
[1780516452039,49.72,65294.52,11.0,0.46713,0.00019,16.6652]
[1780516453056,49.72,65291.41,11.0,0.46653,0.00019,16.66234]
[1780516453108,49.72,65291.41,11.0,0.46653,0.00019,16.66234]
[1780516453295,49.72,65291.41,11.0,0.46653,0.00019,16.66234]
[1780516453313,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516453729,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516453786,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454033,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454265,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454288,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454292,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454393,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454431,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454473,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454603,49.71,65292.88,11.0,0.46681,0.00019,16.66369]
[1780516454490,49.71,65306.04,11.0,0.46933,0.00019,16.67549]
[1780516454855,49.71,65306.04,11.0,0.46933,0.00019,16.67549]
[1780516455170,49.71,65306.04,11.0,0.46933,0.00019,16.67549]
[1780516455518,49.71,65306.04,11.0,0.46933,0.00019,16.67549]
[1780516455594,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516455749,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516455825,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516455860,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516456116,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516456219,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516456269,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516456404,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516456531,49.72,65291.19,11.0,0.46649,0.00019,16.66214]
[1780516456558,49.72,65274.46,11.0,0.4633,0.00019,16.64609]
[1780516456907,49.72,65274.46,11.0,0.4633,0.00019,16.64609]
[1780516457644,49.72,65271.93,11.0,0.46282,0.00019,16.64357]
[1780516457754,49.72,65271.93,11.0,0.46282,0.00019,16.64357]
[1780516458419,49.72,65271.93,11.0,0.46282,0.00019,16.64357]
[1780516458480,49.73,65273.87,11.0,0.4632,0.00019,16.64556]
[1780516458722,49.73,65273.87,11.0,0.4632,0.00019,16.64556]
[1780516459002,49.73,65273.87,11.0,0.4632,0.00019,16.64556]
[1780516459051,49.73,65273.87,11.0,0.4632,0.00019,16.64556]
[1780516459357,49.73,65279.33,11.0,0.46424,0.00019,16.65092]
[1780516460586,49.75,65283.91,11.0,0.46514,0.00019,16.65542]
[1780516462430,49.76,65285.62,11.0,0.46547,0.00019,16.65705]
[1780516463258,49.76,65282.97,11.0,0.46496,0.00019,16.65453]
[1780516463326,49.76,65283.16,11.0,0.465,0.00019,16.65471]
[1780516463907,49.76,65283.16,11.0,0.465,0.00019,16.65471]
[1780516464071,49.76,65283.16,11.0,0.465,0.00019,16.65471]
[1780516464332,49.76,65286.91,11.0,0.46572,0.00019,16.65827]
[1780516465242,49.76,65286.91,11.0,0.46572,0.00019,16.65827]
[1780516466417,49.76,65286.72,11.0,0.46568,0.00019,16.65809]
[1780516467090,49.76,65285.63,11.0,0.46547,0.00019,16.65707]
[1780516469372,49.76,65286.53,11.0,0.46565,0.00019,16.65794]
[1780516469378,49.77,65285.28,11.0,0.46541,0.00019,16.65676]
[1780516470287,49.77,65285.28,11.0,0.46541,0.00019,16.65676]
[1780516471429,49.77,65282.67,11.0,0.46492,0.00019,16.65429]
[1780516471732,49.77,65283.12,11.0,0.46499,0.00019,16.65083]
[1780516471945,49.77,65283.12,11.0,0.46499,0.00019,16.65083]
[1780516473371,49.77,65281.82,11.0,0.46475,0.00019,16.64959]
[1780516473404,49.77,65282.45,11.0,0.46487,0.00019,16.65019]
[1780516475205,49.77,65283.7,11.0,0.46511,0.00019,16.65139]
[1780516475419,49.77,65282.91,11.0,0.46496,0.00019,16.65064]
[1780516477732,49.77,65282.96,11.0,0.46497,0.00019,16.65069]
[1780516478440,49.77,65283.63,11.0,0.46509,0.00019,16.65133]
[1780516480404,49.77,65283.65,11.0,0.4651,0.00019,16.65136]
[1780516480453,49.78,65284.65,11.0,0.46529,0.00019,16.65232]
[1780516482441,49.78,65286.0,11.0,0.46555,0.00019,16.6536]
[1780516482721,49.78,65286.78,11.0,0.4657,0.00019,16.65434]
[1780516483475,49.78,65284.18,11.0,0.46521,0.00019,16.65189]
[1780516484276,49.78,65284.18,11.0,0.46521,0.00019,16.65189]
[1780516486345,49.79,65284.89,11.0,0.46535,0.00019,16.65257]
[1780516487685,49.79,65286.19,11.0,0.4656,0.00019,16.65382]
[1780516488163,49.79,65286.19,11.0,0.4656,0.00019,16.65382]
[1780516488510,49.79,65280.81,11.0,0.46457,0.00019,16.64869]
[1780516488763,49.79,65280.81,11.0,0.46457,0.00019,16.64869]
[1780516489332,49.79,65280.81,11.0,0.46457,0.00019,16.64869]
[1780516489661,49.79,65280.81,11.0,0.46457,0.00019,16.64869]
[1780516490134,49.79,65280.58,11.0,0.46453,0.00019,16.64847]
[1780516490164,49.79,65280.58,11.0,0.46453,0.00019,16.64847]
[1780516490375,49.79,65280.58,11.0,0.46453,0.00019,16.64847]
[1780516490629,49.79,65280.58,11.0,0.46453,0.00019,16.64847]
[1780516490659,49.79,65276.12,11.0,0.46368,0.00019,16.64413]
[1780516492409,49.79,65277.08,11.0,0.46387,0.00019,16.64507]
[1780516496192,49.79,65273.55,11.0,0.46319,0.00019,16.64158]
[1780516496247,49.79,65273.55,11.0,0.46319,0.00019,16.64158]
[1780516496287,49.79,65273.55,11.0,0.46319,0.00019,16.64158]
[1780516496571,49.79,65260.93,11.0,0.46079,0.00019,16.62875]
[1780516496964,49.79,65260.93,11.0,0.46079,0.00019,16.62875]
[1780516497018,49.79,65260.93,11.0,0.46079,0.00019,16.62875]
[1780516497261,49.79,65260.93,11.0,0.46079,0.00019,16.62875]
[1780516497516,49.79,65260.93,11.0,0.46079,0.00019,16.62875]
[1780516497578,49.79,65253.53,11.0,0.45938,0.00019,16.62095]
[1780516497764,49.79,65253.53,11.0,0.45938,0.00019,16.62095]
[1780516498101,49.79,65253.53,11.0,0.45938,0.00019,16.62095]
[1780516498940,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499019,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499128,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499159,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499393,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499460,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499517,49.79,65251.19,11.0,0.45893,0.00019,16.61845]
[1780516499719,49.79,65252.26,11.0,0.45914,0.00019,16.61961]
[1780516500075,49.79,65252.26,11.0,0.45914,0.00019,16.61961]
[1780516500104,49.79,65252.26,11.0,0.45914,0.00019,16.61961]
[1780516500244,49.79,65252.26,11.0,0.45914,0.00019,16.61961]
[1780516500437,49.79,65252.26,11.0,0.45914,0.00019,16.61961]
[1780516500599,49.79,65244.5,11.0,0.45766,0.00019,16.61118]
[1780516500858,49.79,65244.5,11.0,0.45766,0.00019,16.61118]
[1780516501568,49.79,65244.5,11.0,0.45766,0.00019,16.61118]
[1780516501637,49.79,65244.5,11.0,0.45766,0.00019,16.61118]
[1780516501767,49.79,65241.5,11.0,0.45709,0.00019,16.60786]
[1780516501825,49.79,65241.5,11.0,0.45709,0.00019,16.60786]
[1780516502108,49.79,65241.5,11.0,0.45709,0.00019,16.60786]
[1780516502674,49.79,65235.45,11.0,0.45594,0.00019,16.60106]
[1780516502701,49.79,65235.45,11.0,0.45594,0.00019,16.60106]
[1780516503223,49.79,65235.45,11.0,0.45594,0.00019,16.60106]
[1780516503660,49.79,65235.45,11.0,0.45594,0.00019,16.60106]
[1780516504191,49.79,65235.53,11.0,0.45596,0.00019,16.60115]
[1780516504624,49.79,65235.53,11.0,0.45596,0.00019,16.60115]
[1780516504780,49.79,65235.53,11.0,0.45596,0.00019,16.60115]
[1780516504814,49.79,65235.53,11.0,0.45596,0.00019,16.60115]
[1780516505070,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505170,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505239,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505331,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505353,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505631,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505672,49.81,65237.71,11.0,0.45639,0.00019,16.60368]
[1780516505644,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516505881,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516505967,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516506096,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516506219,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516506425,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516506589,49.81,65245.58,11.0,0.45788,0.00019,16.61243]
[1780516506654,49.81,65239.3,11.0,0.45669,0.00019,16.60548]
[1780516506885,49.81,65239.3,11.0,0.45669,0.00019,16.60548]
[1780516507143,49.81,65239.3,11.0,0.45669,0.00019,16.60548]
[1780516507352,49.81,65239.3,11.0,0.45669,0.00019,16.60548]
[1780516507684,49.81,65223.34,11.0,0.45366,0.00019,16.58713]
[1780516508080,49.81,65223.34,11.0,0.45366,0.00019,16.58713]
[1780516508583,49.81,65223.34,11.0,0.45366,0.00019,16.58713]
[1780516508669,49.81,65224.7,11.0,0.45392,0.00019,16.58874]
[1780516509141,49.81,65224.7,11.0,0.45392,0.00019,16.58874]
[1780516509677,49.81,65218.46,11.0,0.45274,0.00019,16.58134]
[1780516510251,49.81,65218.46,11.0,0.45274,0.00019,16.58134]
[1780516510483,49.81,65218.46,11.0,0.45274,0.00019,16.58134]
[1780516510592,49.81,65218.46,11.0,0.45274,0.00019,16.58134]
[1780516510603,49.81,65218.46,11.0,0.45274,0.00019,16.58134]
[1780516510684,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516510761,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516511105,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516511156,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516511211,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516511267,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516511283,49.82,65228.59,11.0,0.45466,0.00019,16.5933]
[1780516511691,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516511911,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516511959,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516512175,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516512192,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516512301,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516512595,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516512647,49.82,65221.1,11.0,0.45324,0.00019,16.58451]
[1780516512627,49.83,65221.1,11.0,0.45326,0.00019,16.58461]
[1780516512823,49.83,65221.1,11.0,0.45326,0.00019,16.58461]
[1780516512863,49.83,65221.1,11.0,0.45326,0.00019,16.58461]
[1780516512869,49.83,65221.1,11.0,0.45326,0.00019,16.58461]
[1780516513156,49.83,65221.1,11.0,0.45326,0.00019,16.58461]
[1780516513809,49.83,65221.1,11.0,0.45326,0.00019,16.58461]
[1780516513227,49.83,65215.0,11.0,0.4521,0.00019,16.5773]
[1780516513954,49.83,65215.0,11.0,0.4521,0.00019,16.5773]
[1780516514272,49.83,65215.0,11.0,0.4521,0.00019,16.5773]
[1780516514411,49.89,65175.99,11.0,0.44478,0.00019,16.52766]
[1780516514846,49.89,65175.99,11.0,0.44478,0.00019,16.52766]
[1780516515008,49.89,65175.99,11.0,0.44478,0.00019,16.52766]
[1780516515080,49.89,65175.99,11.0,0.44478,0.00019,16.52766]
[1780516515706,49.88,65162.88,11.0,0.44229,0.00019,16.50955]
[1780516515889,49.88,65162.88,11.0,0.44229,0.00019,16.50955]
[1780516516522,49.88,65162.88,11.0,0.44229,0.00019,16.50955]
[1780516516639,49.88,65162.88,11.0,0.44229,0.00019,16.50955]
[1780516516681,49.88,65155.18,11.0,0.44083,0.00019,16.49865]
[1780516517018,49.88,65155.18,11.0,0.44083,0.00019,16.49865]
[1780516517226,49.88,65155.18,11.0,0.44083,0.00019,16.49865]
[1780516517279,49.88,65155.18,11.0,0.44083,0.00019,16.49865]
[1780516517357,49.88,65155.18,11.0,0.44083,0.00019,16.49865]
[1780516517553,49.89,65151.98,11.0,0.44024,0.00019,16.49413]
[1780516518392,49.92,65167.17,11.0,0.44315,0.00019,16.51585]
[1780516519099,49.92,65167.17,11.0,0.44315,0.00019,16.51585]
[1780516519432,49.92,65167.17,11.0,0.44315,0.00019,16.51585]
[1780516519550,49.92,65167.17,11.0,0.44315,0.00019,16.51585]
[1780516519649,49.94,65177.39,11.0,0.44511,0.00019,16.52997]
[1780516520053,49.94,65177.39,11.0,0.44511,0.00019,16.52997]
[1780516520107,49.94,65177.39,11.0,0.44511,0.00019,16.52997]
[1780516520226,49.94,65177.39,11.0,0.44511,0.00019,16.52997]
[1780516520539,49.94,65177.39,11.0,0.44511,0.00019,16.52997]
[1780516520889,49.94,65179.05,11.0,0.44543,0.00019,16.5322]
[1780516520971,49.94,65179.05,11.0,0.44543,0.00019,16.5322]
[1780516521340,49.94,65179.05,11.0,0.44543,0.00019,16.5322]
[1780516521497,49.94,65179.05,11.0,0.44543,0.00019,16.5322]
[1780516521718,49.94,65176.78,11.0,0.445,0.00019,16.52916]
[1780516522678,49.94,65176.78,11.0,0.445,0.00019,16.52916]
[1780516522688,49.94,65176.78,11.0,0.445,0.00019,16.52916]
[1780516522670,49.94,65193.3,11.0,0.44813,0.00019,16.55092]
[1780516523369,49.94,65193.3,11.0,0.44813,0.00019,16.55092]
[1780516523428,49.94,65193.3,11.0,0.44813,0.00019,16.55092]
[1780516523458,49.94,65193.3,11.0,0.44813,0.00019,16.55092]
[1780516523530,49.94,65193.3,11.0,0.44813,0.00019,16.55092]
[1780516523629,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516523931,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516524020,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516524138,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516524402,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516524496,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516524579,49.94,65214.43,11.0,0.45213,0.00019,16.57728]
[1780516524597,49.94,65208.2,11.0,0.45095,0.00019,16.56968]
[1780516524939,49.94,65208.2,11.0,0.45095,0.00019,16.56968]
[1780516525426,49.94,65208.2,11.0,0.45095,0.00019,16.56968]
[1780516525518,49.94,65190.96,11.0,0.44768,0.00019,16.5479]
[1780516526728,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527075,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527271,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527296,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527470,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527484,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527557,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527741,49.94,65202.13,11.0,0.4498,0.00019,16.56213]
[1780516527662,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528083,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528132,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528347,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528385,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528528,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528563,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528788,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516529130,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516529208,49.95,65212.3,11.0,0.45173,0.00019,16.57471]
[1780516528763,49.96,65214.84,11.0,0.45222,0.00019,16.57786]
[1780516529552,49.96,65214.84,11.0,0.45222,0.00019,16.57786]
[1780516530041,49.96,65214.84,11.0,0.45222,0.00019,16.57786]
[1780516529602,49.96,65222.03,11.0,0.45358,0.00019,16.58643]
[1780516530734,49.96,65222.03,11.0,0.45358,0.00019,16.58643]
[1780516530810,49.96,65222.03,11.0,0.45358,0.00019,16.58643]
[1780516530918,49.96,65222.03,11.0,0.45358,0.00019,16.58643]
[1780516530680,49.96,65225.81,11.0,0.4543,0.00019,16.59086]
[1780516531566,49.96,65225.81,11.0,0.4543,0.00019,16.59086]
[1780516531659,49.96,65231.41,11.0,0.45535,0.00019,16.59343]
[1780516532197,49.96,65231.41,11.0,0.45535,0.00019,16.59343]
[1780516532272,49.96,65235.23,11.0,0.45607,0.00019,16.59778]
[1780516533014,49.96,65235.23,11.0,0.45607,0.00019,16.59778]
[1780516533679,49.98,65236.64,11.0,0.45637,0.00019,16.59948]
[1780516533833,49.98,65236.64,11.0,0.45637,0.00019,16.59948]
[1780516533839,49.98,65236.64,11.0,0.45637,0.00019,16.59948]
[1780516535169,49.98,65235.32,11.0,0.45611,0.00019,16.59799]
[1780516535728,49.98,65235.32,11.0,0.45611,0.00019,16.59799]
[1780516535749,49.98,65235.32,11.0,0.45611,0.00019,16.59799]
[1780516535838,49.99,65234.91,11.0,0.45605,0.00019,16.59757]
[1780516535869,49.99,65234.91,11.0,0.45605,0.00019,16.59757]
[1780516536106,49.99,65234.91,11.0,0.45605,0.00019,16.59757]
[1780516536500,49.99,65234.91,11.0,0.45605,0.00019,16.59757]
[1780516536726,49.99,65234.91,11.0,0.45605,0.00019,16.59757]
[1780516536750,49.99,65234.91,11.0,0.45605,0.00019,16.59757]
[1780516536586,50.0,65226.71,11.0,0.4545,0.00019,16.58822]
[1780516537914,50.0,65224.76,11.0,0.45413,0.00019,16.58596]
[1780516537939,50.0,65224.76,11.0,0.45413,0.00019,16.58596]
[1780516537955,50.0,65224.76,11.0,0.45413,0.00019,16.58596]
[1780516538101,50.0,65224.76,11.0,0.45413,0.00019,16.58596]
[1780516538410,50.0,65224.76,11.0,0.45413,0.00019,16.58596]
[1780516538957,50.0,65223.51,11.0,0.4539,0.00019,16.5845]
[1780516539742,50.0,65223.51,11.0,0.4539,0.00019,16.5845]
[1780516539019,50.0,65217.9,11.0,0.45284,0.00019,16.57787]
[1780516542939,50.0,65216.52,11.0,0.45258,0.00019,16.57625]
[1780516542994,50.0,65216.52,11.0,0.45258,0.00019,16.57625]
[1780516543199,50.0,65216.52,11.0,0.45258,0.00019,16.57625]
[1780516543735,50.0,65216.52,11.0,0.45258,0.00019,16.57625]
[1780516543756,50.0,65216.52,11.0,0.45258,0.00019,16.57625]
[1780516543743,50.01,65211.7,11.0,0.45167,0.00019,16.57045]
[1780516544039,50.01,65211.7,11.0,0.45167,0.00019,16.57045]
[1780516544050,50.01,65211.7,11.0,0.45167,0.00019,16.57045]
[1780516544180,50.01,65211.7,11.0,0.45167,0.00019,16.57045]
[1780516544188,50.01,65211.7,11.0,0.45167,0.00019,16.57045]
[1780516544505,50.01,65211.7,11.0,0.45167,0.00019,16.57045]
[1780516544528,50.01,65207.26,11.0,0.45083,0.00019,16.56502]
[1780516546218,50.01,65206.62,11.0,0.45072,0.00019,16.56425]
[1780516546329,50.01,65206.62,11.0,0.45072,0.00019,16.56425]
[1780516547421,50.01,65201.2,11.0,0.44969,0.00019,16.55753]
[1780516548033,50.01,65201.2,11.0,0.44969,0.00019,16.55753]
[1780516548624,50.01,65201.2,11.0,0.44969,0.00019,16.55753]
[1780516549908,50.02,65202.79,11.0,0.45,0.00019,16.55955]
[1780516551053,50.02,65202.45,11.0,0.44994,0.00019,16.55913]
[1780516554033,50.03,65205.59,11.0,0.45054,0.00019,16.56308]
[1780516554041,50.03,65205.59,11.0,0.45054,0.00019,16.56308]
[1780516554070,50.03,65205.59,11.0,0.45054,0.00019,16.56308]
[1780516554742,50.03,65205.59,11.0,0.45054,0.00019,16.56308]
[1780516554141,50.03,65196.86,11.0,0.44889,0.00019,16.55215]
[1780516555387,50.03,65196.86,11.0,0.44889,0.00019,16.55215]
[1780516556313,50.03,65195.28,11.0,0.4486,0.00019,16.55017]
[1780516556581,50.03,65197.01,11.0,0.44893,0.00019,16.55239]
[1780516557047,50.03,65197.01,11.0,0.44893,0.00019,16.55239]
[1780516557162,50.03,65196.57,11.0,0.44885,0.00019,16.55183]
[1780516559747,50.04,65193.47,11.0,0.44826,0.00019,16.54788]
[1780516559733,50.04,65198.68,11.0,0.44925,0.00019,16.55453]
[1780516559871,50.04,65198.68,11.0,0.44925,0.00019,16.55453]
[1780516560119,50.04,65198.68,11.0,0.44925,0.00019,16.55453]
[1780516560309,50.04,65198.68,11.0,0.44925,0.00019,16.55453]
[1780516560755,50.04,65203.28,11.0,0.45012,0.00019,16.56032]
[1780516561343,50.04,65203.28,11.0,0.45012,0.00019,16.56032]
[1780516561399,50.04,65219.01,11.0,0.4531,0.00019,16.57945]
[1780516562764,50.06,65222.96,11.0,0.45386,0.00019,16.58419]
[1780516563238,50.06,65222.96,11.0,0.45386,0.00019,16.58419]
[1780516563351,50.06,65222.96,11.0,0.45386,0.00019,16.58419]
[1780516563442,50.06,65222.96,11.0,0.45386,0.00019,16.58419]
[1780516563664,50.06,65222.96,11.0,0.45386,0.00019,16.58419]
[1780516563756,50.06,65222.96,11.0,0.45386,0.00019,16.58419]
[1780516563753,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516563848,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516563867,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516563914,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516564199,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516564276,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516564597,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516564698,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516564827,50.06,65223.77,11.0,0.45402,0.00019,16.58514]
[1780516564819,50.06,65235.78,11.0,0.45629,0.00019,16.59892]
[1780516564881,50.06,65235.78,11.0,0.45629,0.00019,16.59892]
[1780516564945,50.06,65235.78,11.0,0.45629,0.00019,16.59892]
[1780516565092,50.06,65235.78,11.0,0.45629,0.00019,16.59892]
[1780516567620,50.06,65234.78,11.0,0.4561,0.00019,16.5978]
[1780516567648,50.06,65234.78,11.0,0.4561,0.00019,16.5978]
[1780516568653,50.08,65233.64,11.0,0.45592,0.00019,16.59664]
[1780516568712,50.08,65233.64,11.0,0.45592,0.00019,16.59664]
[1780516568745,50.08,65233.64,11.0,0.45592,0.00019,16.59664]
[1780516568792,50.08,65233.64,11.0,0.45592,0.00019,16.59664]
[1780516569045,50.12,65233.86,11.0,0.45599,0.00019,16.59706]
[1780516569217,50.12,65233.86,11.0,0.45599,0.00019,16.59706]
[1780516569272,50.12,65233.86,11.0,0.45599,0.00019,16.59706]
[1780516569802,50.12,65233.86,11.0,0.45599,0.00019,16.59706]
[1780516569811,50.12,65233.86,11.0,0.45599,0.00019,16.59706]
[1780516569559,50.12,65217.21,11.0,0.45285,0.00019,16.57774]
[1780516570355,50.12,65217.21,11.0,0.45285,0.00019,16.57774]
[1780516570408,50.12,65217.21,11.0,0.45285,0.00019,16.57774]
[1780516570654,50.12,65217.21,11.0,0.45285,0.00019,16.57774]
[1780516570764,50.12,65214.7,11.0,0.45238,0.00019,16.57478]
[1780516571109,50.12,65214.7,11.0,0.45238,0.00019,16.57478]
[1780516571215,50.12,65214.7,11.0,0.45238,0.00019,16.57478]
[1780516571223,50.12,65214.7,11.0,0.45238,0.00019,16.57478]
[1780516571683,50.12,65204.67,11.0,0.45049,0.00019,16.56257]
[1780516572784,50.12,65204.67,11.0,0.45049,0.00019,16.56257]
[1780516574120,50.12,65208.28,11.0,0.45117,0.00019,16.56702]
[1780516574483,50.12,65208.28,11.0,0.45117,0.00019,16.56702]
[1780516574822,50.13,65203.87,11.0,0.45034,0.00019,16.56161]
[1780516575683,50.13,65195.77,11.0,0.44882,0.00019,16.55146]
[1780516578325,50.13,65199.86,11.0,0.44959,0.00019,16.55664]
[1780516579173,50.13,65199.86,11.0,0.44959,0.00019,16.55664]
[1780516580585,50.13,65201.2,11.0,0.44985,0.00019,16.55832]
[1780516580592,50.13,65201.2,11.0,0.44985,0.00019,16.55832]
[1780516581834,50.14,65201.02,11.0,0.44982,0.00019,16.55812]
[1780516581502,50.14,65196.31,11.0,0.44893,0.00019,16.55219]
[1780516582490,50.14,65196.31,11.0,0.44893,0.00019,16.55219]
[1780516585760,50.21,65205.64,11.0,0.45078,0.00019,16.56433]
[1780516587125,50.21,65206.5,11.0,0.45094,0.00019,16.56539]
[1780516589252,50.22,65210.66,11.0,0.45173,0.00019,16.57049]
[1780516594733,50.22,65209.93,11.0,0.45159,0.00019,16.56575]
[1780516595722,50.23,65210.89,11.0,0.45177,0.00019,16.56692]
[1780516595875,50.23,65214.99,11.0,0.45255,0.00019,16.57186]
[1780516596439,50.23,65214.99,11.0,0.45255,0.00019,16.57186]
[1780516596506,50.23,65214.99,11.0,0.45255,0.00019,16.57186]
[1780516596626,50.23,65214.99,11.0,0.45255,0.00019,16.57186]
[1780516596707,50.23,65218.4,11.0,0.45319,0.00019,16.57592]
[1780516597443,50.23,65218.4,11.0,0.45319,0.00019,16.57592]
[1780516597746,50.23,65218.4,11.0,0.45319,0.00019,16.57592]
[1780516597761,50.23,65218.4,11.0,0.45319,0.00019,16.57592]
[1780516597872,50.23,65222.24,11.0,0.45392,0.00019,16.58044]
[1780516598470,50.23,65227.28,11.0,0.45487,0.00019,16.58628]
[1780516599476,50.23,65227.28,11.0,0.45487,0.00019,16.58628]
[1780516599655,50.23,65227.28,11.0,0.45487,0.00019,16.58628]
[1780516599710,50.23,65227.28,11.0,0.45487,0.00019,16.58628]
[1780516599800,50.23,65227.28,11.0,0.45487,0.00019,16.58628]
[1780516600107,50.23,65229.82,11.0,0.45535,0.00019,16.5892]
[1780516600839,50.23,65229.82,11.0,0.45535,0.00019,16.5892]
[1780516600485,50.23,65234.07,11.0,0.45615,0.00019,16.59401]
[1780516601076,50.23,65234.07,11.0,0.45615,0.00019,16.59401]
[1780516601505,50.23,65234.07,11.0,0.45615,0.00019,16.59401]
[1780516601529,50.23,65234.07,11.0,0.45615,0.00019,16.59401]
[1780516601850,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602128,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602167,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602374,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602724,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602790,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602797,50.26,65252.69,11.0,0.4597,0.00019,16.61442]
[1780516602797,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603228,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603279,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603378,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603624,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603702,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603801,50.26,65273.78,11.0,0.46367,0.00019,16.6358]
[1780516603892,50.26,65280.75,11.0,0.46499,0.00019,16.64251]
[1780516603939,50.26,65280.75,11.0,0.46499,0.00019,16.64251]
[1780516604102,50.26,65280.75,11.0,0.46499,0.00019,16.64251]
[1780516604127,50.26,65280.75,11.0,0.46499,0.00019,16.64251]
[1780516604534,50.26,65291.51,11.0,0.46702,0.00019,16.65252]
[1780516605105,50.26,65291.51,11.0,0.46702,0.00019,16.65252]
[1780516605836,50.26,65291.51,11.0,0.46702,0.00019,16.65252]
[1780516605875,50.26,65298.71,11.0,0.46838,0.00019,16.65898]
[1780516606024,50.26,65298.71,11.0,0.46838,0.00019,16.65898]
[1780516606729,50.26,65298.71,11.0,0.46838,0.00019,16.65898]
[1780516606878,50.29,65307.53,11.0,0.47007,0.00019,16.66669]
[1780516610339,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610422,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610507,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610547,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610586,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610726,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610779,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610875,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610899,50.31,65314.02,11.0,0.47132,0.00019,16.67219]
[1780516610889,50.33,65299.62,11.0,0.46861,0.00019,16.65998]
[1780516611000,50.33,65299.62,11.0,0.46861,0.00019,16.65998]
[1780516611061,50.33,65299.62,11.0,0.46861,0.00019,16.65998]
[1780516611091,50.33,65299.62,11.0,0.46861,0.00019,16.65998]
[1780516611319,50.33,65299.62,11.0,0.46861,0.00019,16.65998]
[1780516611943,50.33,65299.62,11.0,0.46861,0.00019,16.65998]
[1780516611804,50.33,65293.69,11.0,0.4675,0.00019,16.65471]
[1780516612717,50.33,65293.69,11.0,0.4675,0.00019,16.65471]
[1780516612731,50.33,65278.65,11.0,0.46466,0.00019,16.64078]
[1780516613619,50.33,65278.65,11.0,0.46466,0.00019,16.64078]
[1780516613809,50.34,65270.18,11.0,0.46307,0.00019,16.63257]
[1780516614004,50.34,65270.18,11.0,0.46307,0.00019,16.63257]
[1780516614145,50.34,65270.18,11.0,0.46307,0.00019,16.63257]
[1780516614390,50.34,65270.18,11.0,0.46307,0.00019,16.63257]
[1780516614730,50.34,65270.18,11.0,0.46307,0.00019,16.63257]
[1780516614821,50.34,65258.66,11.0,0.4609,0.00019,16.62097]
[1780516615010,50.34,65258.66,11.0,0.4609,0.00019,16.62097]
[1780516615301,50.34,65258.66,11.0,0.4609,0.00019,16.62097]
[1780516615955,50.34,65255.97,11.0,0.46039,0.00019,16.61819]
[1780516616344,50.34,65255.97,11.0,0.46039,0.00019,16.61819]
[1780516617206,50.34,65257.7,11.0,0.46072,0.00019,16.61999]
[1780516617416,50.34,65257.7,11.0,0.46072,0.00019,16.61999]
[1780516617456,50.34,65257.7,11.0,0.46072,0.00019,16.61999]
[1780516617467,50.34,65257.7,11.0,0.46072,0.00019,16.61999]
[1780516617685,50.34,65257.7,11.0,0.46072,0.00019,16.61999]
[1780516617823,50.34,65257.7,11.0,0.46072,0.00019,16.61999]
[1780516618571,50.34,65260.68,11.0,0.46128,0.00019,16.62305]
[1780516619609,50.34,65259.73,11.0,0.46111,0.00019,16.62209]
[1780516620107,50.34,65260.62,11.0,0.46128,0.00019,16.623]
[1780516620649,50.35,65260.33,11.0,0.46122,0.00019,16.62271]
[1780516621162,50.35,65260.33,11.0,0.46122,0.00019,16.62271]
[1780516621855,50.35,65266.48,11.0,0.46238,0.00019,16.62894]
[1780516622837,50.35,65272.19,11.0,0.46346,0.00019,16.63459]
[1780516624907,50.35,65264.49,11.0,0.46201,0.00019,16.62696]
[1780516625232,50.35,65264.49,11.0,0.46201,0.00019,16.62696]
[1780516626480,50.35,65266.51,11.0,0.4624,0.00019,16.62899]
[1780516626692,50.36,65272.95,11.0,0.46361,0.00019,16.63536]
[1780516628706,50.36,65265.21,11.0,0.46215,0.00019,16.6277]
[1780516629793,50.36,65265.21,11.0,0.46215,0.00019,16.6277]
[1780516630782,50.36,65264.75,11.0,0.46207,0.00019,16.62725]
[1780516634449,50.37,65269.8,11.0,0.46303,0.00019,16.6323]
[1780516635349,50.37,65266.95,11.0,0.46249,0.00019,16.62948]
[1780516635763,50.37,65266.95,11.0,0.46249,0.00019,16.62948]
[1780516635900,50.37,65258.88,11.0,0.46097,0.00019,16.62131]
[1780516636754,50.37,65258.88,11.0,0.46097,0.00019,16.62131]
[1780516636762,50.37,65251.89,11.0,0.45966,0.00019,16.61405]
[1780516637869,50.37,65251.89,11.0,0.45966,0.00019,16.61405]
[1780516637952,50.37,65253.58,11.0,0.45998,0.00019,16.61583]
[1780516638616,50.37,65253.58,11.0,0.45998,0.00019,16.61583]
[1780516638698,50.37,65253.58,11.0,0.45998,0.00019,16.61583]
[1780516638738,50.37,65253.58,11.0,0.45998,0.00019,16.61583]
[1780516638906,50.37,65253.58,11.0,0.45998,0.00019,16.61583]
[1780516638778,50.37,65258.49,11.0,0.4609,0.00019,16.62092]
[1780516639785,50.37,65253.2,11.0,0.45991,0.00019,16.61543]
[1780516643005,50.37,65255.94,11.0,0.46042,0.00019,16.61831]
[1780516644035,50.38,65258.53,11.0,0.46091,0.00019,16.62099]
[1780516644062,50.38,65258.53,11.0,0.46091,0.00019,16.62099]
[1780516644179,50.38,65258.53,11.0,0.46091,0.00019,16.62099]
[1780516644362,50.38,65258.53,11.0,0.46091,0.00019,16.62099]
[1780516644820,50.38,65253.4,11.0,0.45995,0.00019,16.61567]
[1780516645062,50.38,65253.4,11.0,0.45995,0.00019,16.61567]
[1780516645309,50.38,65253.4,11.0,0.45995,0.00019,16.61567]
[1780516645592,50.38,65253.4,11.0,0.45995,0.00019,16.61567]
[1780516646813,50.38,65252.5,11.0,0.45978,0.00019,16.61473]
[1780516646850,50.38,65252.5,11.0,0.45978,0.00019,16.61473]
[1780516647506,50.38,65251.77,11.0,0.45964,0.00019,16.61397]
[1780516647708,50.38,65251.77,11.0,0.45964,0.00019,16.61397]
[1780516648148,50.38,65250.24,11.0,0.45936,0.00019,16.61236]
[1780516648348,50.38,65250.24,11.0,0.45936,0.00019,16.61236]
[1780516648546,50.38,65250.24,11.0,0.45936,0.00019,16.61236]
[1780516648848,50.38,65249.73,11.0,0.45926,0.00019,16.61182]
[1780516650575,50.38,65251.16,11.0,0.45953,0.00019,16.61334]
[1780516650862,50.38,65249.76,11.0,0.45927,0.00019,16.61186]
[1780516652921,50.38,65250.97,11.0,0.45949,0.00019,16.60925]
[1780516653883,50.39,65249.04,11.0,0.45913,0.00019,16.60722]
[1780516654006,50.39,65249.04,11.0,0.45913,0.00019,16.60722]
[1780516654951,50.39,65245.67,11.0,0.45849,0.00019,16.60362]
[1780516655131,50.39,65245.67,11.0,0.45849,0.00019,16.60362]
[1780516655794,50.39,65245.67,11.0,0.45849,0.00019,16.60362]
[1780516656945,50.39,65242.49,11.0,0.45789,0.00019,16.60018]
[1780516656904,50.39,65246.42,11.0,0.45863,0.00019,16.60443]
[1780516657282,50.39,65246.42,11.0,0.45863,0.00019,16.60443]
[1780516657915,50.39,65246.42,11.0,0.45863,0.00019,16.60443]
[1780516660746,50.39,65248.76,11.0,0.45908,0.00019,16.60693]
[1780516660932,50.39,65249.87,11.0,0.45929,0.00019,16.60811]
[1780516661974,50.39,65251.06,11.0,0.45951,0.00019,16.60938]
[1780516662434,50.39,65251.06,11.0,0.45951,0.00019,16.60938]
[1780516662924,50.39,65251.06,11.0,0.45951,0.00019,16.60938]
[1780516662947,50.39,65257.1,11.0,0.46065,0.00019,16.61569]
[1780516664358,50.39,65257.8,11.0,0.46078,0.00019,16.61642]
[1780516664960,50.39,65259.43,11.0,0.46109,0.00019,16.6181]
[1780516665863,50.39,65259.43,11.0,0.46109,0.00019,16.6181]
[1780516665968,50.4,65258.93,11.0,0.461,0.00019,16.6176]
[1780516670475,50.4,65262.55,11.0,0.46168,0.00019,16.6213]
[1780516671585,50.4,65264.71,11.0,0.46209,0.00019,16.62349]
[1780516673617,50.4,65269.11,11.0,0.46292,0.00019,16.62788]
[1780516673859,50.4,65269.11,11.0,0.46292,0.00019,16.62788]
[1780516673966,50.4,65269.11,11.0,0.46292,0.00019,16.62788]
[1780516674260,50.44,65268.86,11.0,0.46291,0.00019,16.62777]
[1780516674788,50.44,65268.86,11.0,0.46291,0.00019,16.62777]
[1780516674981,50.44,65268.86,11.0,0.46291,0.00019,16.62777]
[1780516674983,50.44,65274.73,11.0,0.46402,0.00019,16.63351]
[1780516675960,50.44,65287.68,11.0,0.46645,0.00019,16.64572]
[1780516676402,50.44,65298.46,11.0,0.46848,0.00019,16.6554]
[1780516678399,50.44,65302.53,11.0,0.46925,0.00019,16.65895]
[1780516680557,50.44,65302.83,11.0,0.46931,0.00019,16.65921]
[1780516681271,50.44,65301.23,11.0,0.46901,0.00019,16.65783]
[1780516681354,50.44,65296.5,11.0,0.46812,0.00019,16.65368]
[1780516682265,50.44,65296.5,11.0,0.46812,0.00019,16.65368]
[1780516682652,50.44,65296.5,11.0,0.46812,0.00019,16.65368]
[1780516682979,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683093,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683103,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683311,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683607,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683680,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683906,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683964,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683980,50.45,65292.32,11.0,0.46733,0.00019,16.64995]
[1780516683954,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684104,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684478,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684521,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684545,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684555,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684555,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684562,50.45,65299.59,11.0,0.4687,0.00019,16.65641]
[1780516684585,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685106,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685155,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685433,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685661,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685799,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685809,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685882,50.45,65303.55,11.0,0.46945,0.00019,16.65984]
[1780516685894,50.45,65306.97,11.0,0.47009,0.00019,16.66276]
[1780516686160,50.45,65306.97,11.0,0.47009,0.00019,16.66276]
[1780516686608,50.45,65306.97,11.0,0.47009,0.00019,16.66276]
[1780516686987,50.45,65306.97,11.0,0.47009,0.00019,16.66276]
[1780516686704,50.45,65311.12,11.0,0.47087,0.00019,16.66624]
[1780516687705,50.45,65313.33,11.0,0.47129,0.00019,16.66807]
[1780516688390,50.45,65313.33,11.0,0.47129,0.00019,16.66807]
[1780516688912,50.45,65313.33,11.0,0.47129,0.00019,16.66807]
[1780516690147,50.45,65317.35,11.0,0.47205,0.00019,16.67136]
[1780516692486,50.46,65316.24,11.0,0.47184,0.00019,16.67047]
[1780516697918,50.46,65319.08,11.0,0.47238,0.00019,16.67278]
[1780516698218,50.46,65317.37,11.0,0.47206,0.00019,16.67141]
[1780516698281,50.46,65317.37,11.0,0.47206,0.00019,16.67141]
[1780516698284,50.46,65315.64,11.0,0.47174,0.00019,16.67]
[1780516699223,50.46,65315.64,11.0,0.47174,0.00019,16.67]
[1780516701222,50.47,65315.44,11.0,0.4717,0.00019,16.66984]
[1780516702318,50.47,65318.07,11.0,0.4722,0.00019,16.67198]
[1780516702351,50.47,65321.66,11.0,0.47287,0.00019,16.67485]
[1780516705400,50.47,65325.02,11.0,0.47351,0.00019,16.67749]
[1780516706491,50.47,65325.99,11.0,0.47369,0.00019,16.67825]
[1780516708044,50.47,65327.25,11.0,0.47393,0.00019,16.67922]
[1780516708180,50.47,65329.35,11.0,0.47432,0.00019,16.68084]
[1780516708283,50.47,65329.35,11.0,0.47432,0.00019,16.68084]
[1780516708367,50.47,65329.35,11.0,0.47432,0.00019,16.68084]
[1780516708438,50.47,65329.35,11.0,0.47432,0.00019,16.68084]
[1780516708513,50.47,65335.01,11.0,0.47539,0.00019,16.6851]
[1780516709431,50.47,65335.01,11.0,0.47539,0.00019,16.6851]
[1780516709920,50.47,65335.01,11.0,0.47539,0.00019,16.6851]
[1780516710514,50.48,65335.02,11.0,0.4754,0.00019,16.68512]
[1780516710755,50.48,65335.02,11.0,0.4754,0.00019,16.68512]
[1780516710785,50.48,65336.99,11.0,0.47577,0.00019,16.68657]
[1780516712305,50.48,65332.59,11.0,0.47493,0.00019,16.67942]
[1780516713400,50.48,65332.59,11.0,0.47493,0.00019,16.67942]
[1780516716778,50.48,65326.74,11.0,0.47383,0.00019,16.67497]
[1780516718354,50.48,65321.36,11.0,0.47282,0.00019,16.67076]
[1780516719164,50.48,65321.36,11.0,0.47282,0.00019,16.67076]
[1780516719715,50.48,65321.36,11.0,0.47282,0.00019,16.67076]
[1780516719791,50.48,65319.5,11.0,0.47247,0.00019,16.66928]
[1780516720313,50.48,65319.5,11.0,0.47247,0.00019,16.66928]
[1780516720368,50.48,65323.14,11.0,0.47316,0.00019,16.67217]
[1780516721179,50.48,65323.14,11.0,0.47316,0.00019,16.67217]
[1780516721274,50.48,65323.14,11.0,0.47316,0.00019,16.67217]
[1780516724925,50.49,65325.44,11.0,0.47359,0.00019,16.67397]
[1780516724935,50.49,65325.44,11.0,0.47359,0.00019,16.67397]
[1780516725037,50.49,65323.63,11.0,0.47325,0.00019,16.67256]
[1780516725227,50.49,65323.63,11.0,0.47325,0.00019,16.67256]
[1780516725403,50.49,65324.39,11.0,0.47339,0.00019,16.67316]
[1780516726149,50.49,65324.39,11.0,0.47339,0.00019,16.67316]
[1780516726158,50.49,65324.39,11.0,0.47339,0.00019,16.67316]
[1780516726410,50.49,65322.37,11.0,0.47301,0.00019,16.67157]
[1780516727781,50.49,65322.37,11.0,0.47301,0.00019,16.67157]
[1780516727865,50.49,65322.37,11.0,0.47301,0.00019,16.67157]
[1780516728433,50.49,65320.77,11.0,0.47272,0.00019,16.67031]
[1780516728483,50.49,65320.77,11.0,0.47272,0.00019,16.67031]
[1780516729483,50.49,65321.88,11.0,0.47292,0.00019,16.67119]
[1780516729502,50.49,65321.88,11.0,0.47292,0.00019,16.67119]
[1780516729585,50.49,65321.88,11.0,0.47292,0.00019,16.67119]
[1780516729759,50.49,65328.01,11.0,0.47408,0.00019,16.67597]
[1780516730117,50.49,65328.01,11.0,0.47408,0.00019,16.67597]
[1780516732450,50.49,65326.91,11.0,0.47387,0.00019,16.67513]
[1780516732452,50.5,65322.76,11.0,0.47309,0.00019,16.6719]
[1780516733294,50.5,65322.76,11.0,0.47309,0.00019,16.6719]
[1780516733752,50.5,65322.76,11.0,0.47309,0.00019,16.6719]
[1780516734059,50.5,65325.71,11.0,0.47365,0.00019,16.67421]
[1780516739045,50.5,65328.91,11.0,0.47425,0.00019,16.67668]
[1780516740093,50.5,65326.98,11.0,0.47389,0.00019,16.6752]
[1780516745717,50.51,65328.4,11.0,0.47416,0.00019,16.6763]
[1780516746962,50.51,65326.63,11.0,0.47383,0.00019,16.67494]
[1780516747025,50.51,65322.01,11.0,0.47296,0.00019,16.67133]
[1780516747477,50.51,65322.01,11.0,0.47296,0.00019,16.67133]
[1780516747965,50.51,65322.01,11.0,0.47296,0.00019,16.67133]
[1780516748017,50.51,65316.55,11.0,0.47194,0.00019,16.66697]
[1780516748333,50.51,65316.55,11.0,0.47194,0.00019,16.66697]
[1780516748806,50.51,65316.55,11.0,0.47194,0.00019,16.66697]
[1780516748895,50.51,65316.55,11.0,0.47194,0.00019,16.66697]
[1780516749105,50.51,65316.55,11.0,0.47194,0.00019,16.66697]
[1780516749098,50.51,65321.76,11.0,0.47292,0.00019,16.67114]
[1780516749431,50.51,65321.76,11.0,0.47292,0.00019,16.67114]
[1780516749593,50.51,65321.76,11.0,0.47292,0.00019,16.67114]
[1780516750082,50.51,65333.83,11.0,0.47519,0.00019,16.68041]
[1780516751062,50.51,65333.83,11.0,0.47519,0.00019,16.68041]
[1780516751223,50.51,65334.53,11.0,0.47532,0.00019,16.68094]
[1780516752794,50.51,65337.67,11.0,0.47591,0.00019,16.68325]
[1780516752991,50.51,65337.67,11.0,0.47591,0.00019,16.68325]
[1780516753155,50.52,65338.59,11.0,0.47609,0.00019,16.68393]
[1780516753472,50.52,65338.59,11.0,0.47609,0.00019,16.68393]
[1780516753798,50.52,65338.59,11.0,0.47609,0.00019,16.68393]
[1780516754606,50.52,65343.43,11.0,0.477,0.00019,16.68742]
[1780516756703,50.52,65341.24,11.0,0.47659,0.00019,16.68585]
[1780516757080,50.52,65341.24,11.0,0.47659,0.00019,16.68585]
[1780516757089,50.52,65341.24,11.0,0.47659,0.00019,16.68585]
[1780516757096,50.52,65341.24,11.0,0.47659,0.00019,16.68585]
[1780516757420,50.52,65343.18,11.0,0.47695,0.00019,16.68724]
[1780516757695,50.52,65343.18,11.0,0.47695,0.00019,16.68724]
[1780516757720,50.52,65343.18,11.0,0.47695,0.00019,16.68724]
[1780516757772,50.52,65343.18,11.0,0.47695,0.00019,16.68724]
[1780516757874,50.51,65346.18,11.0,0.47751,0.00019,16.68935]
[1780516758935,50.51,65346.18,11.0,0.47751,0.00019,16.68935]
[1780516759816,50.51,65349.6,11.0,0.47816,0.00019,16.69172]
[1780516759822,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760423,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760435,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760451,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760485,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760683,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760762,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760772,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516760915,50.51,65353.83,11.0,0.47895,0.00019,16.69459]
[1780516761126,50.51,65357.99,11.0,0.47973,0.00019,16.69735]
[1780516761288,50.51,65357.99,11.0,0.47973,0.00019,16.69735]
[1780516761410,50.51,65357.99,11.0,0.47973,0.00019,16.69735]
[1780516761834,50.51,65357.99,11.0,0.47973,0.00019,16.69735]
[1780516762480,50.51,65359.23,11.0,0.47997,0.00019,16.69817]
[1780516762776,50.51,65359.23,11.0,0.47997,0.00019,16.69817]
[1780516764092,50.51,65358.96,11.0,0.47992,0.00019,16.69799]
[1780516764269,50.51,65358.72,11.0,0.47987,0.00019,16.69783]
[1780516764368,50.51,65358.72,11.0,0.47987,0.00019,16.69783]
[1780516764514,50.51,65358.72,11.0,0.47987,0.00019,16.69783]
[1780516764899,50.51,65358.72,11.0,0.47987,0.00019,16.69783]
[1780516764927,50.51,65358.72,11.0,0.47987,0.00019,16.69783]
[1780516765220,50.51,65360.41,11.0,0.48019,0.00019,16.69894]
[1780516765811,50.51,65360.41,11.0,0.48019,0.00019,16.69894]
[1780516765928,50.51,65360.41,11.0,0.48019,0.00019,16.69894]
[1780516765937,50.51,65360.41,11.0,0.48019,0.00019,16.69894]
[1780516765940,50.51,65360.41,11.0,0.48019,0.00019,16.69894]
[1780516765963,50.52,65362.47,11.0,0.48058,0.00019,16.70026]
[1780516767673,50.52,65363.57,11.0,0.48079,0.00019,16.70096]
[1780516768376,50.52,65364.36,11.0,0.48094,0.00019,16.70147]
[1780516768419,50.52,65364.36,11.0,0.48094,0.00019,16.70147]
[1780516768810,50.52,65364.36,11.0,0.48094,0.00019,16.70147]
[1780516768917,50.52,65364.36,11.0,0.48094,0.00019,16.70147]
[1780516768991,50.52,65365.08,11.0,0.48108,0.00019,16.70193]
[1780516770126,50.52,65365.08,11.0,0.48108,0.00019,16.70193]
[1780516770249,50.52,65365.21,11.0,0.4811,0.00019,16.70201]
[1780516772114,50.52,65365.99,11.0,0.48125,0.00019,16.7025]
[1780516773528,50.52,65366.12,11.0,0.48127,0.00019,16.6987]
[1780516773812,50.52,65366.12,11.0,0.48127,0.00019,16.6987]
[1780516774975,50.53,65368.81,11.0,0.48177,0.00019,16.70038]
[1780516775780,50.53,65370.54,11.0,0.4821,0.00019,16.70144]
[1780516778967,50.53,65364.78,11.0,0.48102,0.00019,16.69786]
[1780516782196,50.53,65369.26,11.0,0.48186,0.00019,16.70066]
[1780516782627,50.53,65369.26,11.0,0.48186,0.00019,16.70066]
[1780516785131,50.53,65369.73,11.0,0.48195,0.00019,16.70095]
[1780516786177,50.53,65367.98,11.0,0.48162,0.00019,16.69987]
[1780516786675,50.53,65367.98,11.0,0.48162,0.00019,16.69987]
[1780516787729,50.53,65364.88,11.0,0.48104,0.00019,16.69793]
[1780516788621,50.53,65364.66,11.0,0.481,0.00019,16.6978]
[1780516788791,50.53,65364.66,11.0,0.481,0.00019,16.6978]
[1780516788882,50.53,65364.66,11.0,0.481,0.00019,16.6978]
[1780516788964,50.53,65364.66,11.0,0.481,0.00019,16.6978]
[1780516789776,50.53,65367.44,11.0,0.48152,0.00019,16.69954]
[1780516789913,50.53,65367.44,11.0,0.48152,0.00019,16.69954]
[1780516790103,50.53,65367.44,11.0,0.48152,0.00019,16.69954]
[1780516790142,50.53,65367.44,11.0,0.48152,0.00019,16.69954]
[1780516790161,50.53,65367.44,11.0,0.48152,0.00019,16.69954]
[1780516789993,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790296,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790432,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790521,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790586,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790611,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790712,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516790986,50.53,65372.74,11.0,0.48252,0.00019,16.70278]
[1780516791124,50.53,65370.71,11.0,0.48214,0.00019,16.70155]
[1780516791248,50.53,65370.71,11.0,0.48214,0.00019,16.70155]
[1780516791862,50.53,65370.71,11.0,0.48214,0.00019,16.70155]
[1780516791941,50.53,65363.22,11.0,0.48073,0.00019,16.69688]
[1780516792460,50.53,65363.22,11.0,0.48073,0.00019,16.69688]
[1780516792496,50.53,65363.22,11.0,0.48073,0.00019,16.69688]
[1780516792885,50.53,65363.22,11.0,0.48073,0.00019,16.69688]
[1780516793008,50.53,65363.22,11.0,0.48073,0.00019,16.69688]
[1780516793070,50.53,65354.83,11.0,0.47915,0.00019,16.69141]
[1780516793668,50.53,65354.83,11.0,0.47915,0.00019,16.69141]
[1780516793891,50.53,65347.7,11.0,0.4778,0.00019,16.68656]
[1780516794776,50.53,65347.7,11.0,0.4778,0.00019,16.68656]
[1780516795012,50.53,65347.7,11.0,0.4778,0.00019,16.68656]
[1780516795093,50.53,65347.7,11.0,0.4778,0.00019,16.68656]
[1780516795085,50.53,65344.28,11.0,0.47716,0.00019,16.68416]
[1780516795906,50.53,65344.51,11.0,0.4772,0.00019,16.68432]
[1780516796790,50.53,65344.51,11.0,0.4772,0.00019,16.68432]
[1780516798146,50.53,65348.87,11.0,0.47803,0.00019,16.68737]
[1780516798295,50.53,65348.87,11.0,0.47803,0.00019,16.68737]
[1780516798336,50.53,65348.87,11.0,0.47803,0.00019,16.68737]
[1780516798377,50.53,65348.87,11.0,0.47803,0.00019,16.68737]
[1780516799091,50.53,65348.87,11.0,0.47803,0.00019,16.68737]
[1780516799171,50.53,65354.28,11.0,0.47904,0.00019,16.69105]
[1780516799429,50.53,65354.28,11.0,0.47904,0.00019,16.69105]
[1780516799516,50.53,65354.28,11.0,0.47904,0.00019,16.69105]
[1780516799739,50.53,65354.28,11.0,0.47904,0.00019,16.69105]
[1780516800361,50.53,65354.1,11.0,0.47901,0.00019,16.69093]
[1780516801101,50.53,65354.1,11.0,0.47901,0.00019,16.69093]
[1780516801155,50.53,65354.1,11.0,0.47901,0.00019,16.69093]
[1780516801149,50.54,65348.46,11.0,0.47795,0.00019,16.68709]
[1780516801835,50.54,65348.46,11.0,0.47795,0.00019,16.68709]
[1780516801955,50.54,65348.46,11.0,0.47795,0.00019,16.68709]
[1780516802010,50.54,65342.18,11.0,0.47677,0.00019,16.68267]
[1780516802396,50.54,65342.18,11.0,0.47677,0.00019,16.68267]
[1780516802963,50.53,65339.29,11.0,0.47622,0.00019,16.68059]
[1780516803505,50.53,65339.29,11.0,0.47622,0.00019,16.68059]
[1780516803685,50.53,65339.29,11.0,0.47622,0.00019,16.68059]
[1780516805141,50.53,65347.93,11.0,0.47785,0.00019,16.68672]
[1780516806127,50.53,65352.97,11.0,0.4788,0.00019,16.69017]
[1780516806521,50.53,65352.97,11.0,0.4788,0.00019,16.69017]
[1780516807152,50.54,65349.32,11.0,0.47811,0.00019,16.68768]
[1780516807300,50.54,65349.32,11.0,0.47811,0.00019,16.68768]
[1780516808838,50.53,65348.89,11.0,0.47803,0.00019,16.68738]
[1780516808973,50.53,65348.89,11.0,0.47803,0.00019,16.68738]
[1780516809099,50.53,65343.24,11.0,0.47697,0.00019,16.68343]
[1780516809255,50.53,65343.24,11.0,0.47697,0.00019,16.68343]
[1780516814143,50.53,65344.65,11.0,0.47723,0.00019,16.68443]
[1780516815048,50.53,65340.73,11.0,0.47649,0.00019,16.68163]
[1780516815633,50.53,65340.73,11.0,0.47649,0.00019,16.68163]
[1780516815697,50.53,65340.73,11.0,0.47649,0.00019,16.68163]
[1780516815802,50.53,65340.73,11.0,0.47649,0.00019,16.68163]
[1780516816055,50.53,65333.98,11.0,0.47522,0.00019,16.67669]
[1780516816367,50.53,65333.98,11.0,0.47522,0.00019,16.67669]
[1780516816683,50.53,65333.98,11.0,0.47522,0.00019,16.67669]
[1780516816941,50.53,65333.98,11.0,0.47522,0.00019,16.67669]
[1780516817063,50.53,65324.38,11.0,0.47342,0.00019,16.66936]
[1780516818056,50.53,65324.38,11.0,0.47342,0.00019,16.66936]
[1780516818220,50.54,65321.78,11.0,0.47293,0.00019,16.66733]
[1780516818798,50.54,65321.78,11.0,0.47293,0.00019,16.66733]
[1780516819076,50.54,65320.48,11.0,0.47269,0.00019,16.6663]
[1780516820065,50.54,65320.48,11.0,0.47269,0.00019,16.6663]
[1780516820109,50.54,65320.48,11.0,0.47269,0.00019,16.6663]
[1780516820349,50.54,65318.81,11.0,0.47237,0.00019,16.66497]
[1780516822533,50.54,65315.15,11.0,0.47169,0.00019,16.66202]
[1780516825404,50.54,65314.03,11.0,0.47148,0.00019,16.66111]
[1780516826130,50.54,65314.03,11.0,0.47148,0.00019,16.66111]
[1780516826470,50.54,65315.49,11.0,0.47175,0.00019,16.6623]
[1780516826531,50.54,65315.49,11.0,0.47175,0.00019,16.6623]
[1780516827145,50.54,65316.68,11.0,0.47198,0.00019,16.66327]
[1780516827618,50.54,65316.68,11.0,0.47198,0.00019,16.66327]
[1780516827792,50.54,65316.68,11.0,0.47198,0.00019,16.66327]
[1780516828157,50.54,65316.68,11.0,0.47198,0.00019,16.66327]
[1780516828255,50.54,65316.68,11.0,0.47198,0.00019,16.66327]
[1780516828215,50.54,65315.22,11.0,0.4717,0.00019,16.66209]
[1780516829256,50.54,65315.22,11.0,0.4717,0.00019,16.66209]
[1780516829159,50.55,65309.61,11.0,0.47065,0.00019,16.65747]
[1780516829424,50.55,65309.61,11.0,0.47065,0.00019,16.65747]
[1780516829457,50.55,65309.61,11.0,0.47065,0.00019,16.65747]
[1780516831044,50.55,65312.37,11.0,0.47117,0.00019,16.65976]
[1780516831054,50.55,65312.37,11.0,0.47117,0.00019,16.65976]
[1780516831085,50.55,65312.37,11.0,0.47117,0.00019,16.65976]
[1780516831231,50.55,65312.37,11.0,0.47117,0.00019,16.65976]
[1780516831196,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516831416,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516831423,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516831464,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516831613,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516831882,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516831918,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516832046,50.55,65306.44,11.0,0.47004,0.00019,16.65092]
[1780516832183,50.55,65297.75,11.0,0.46841,0.00019,16.64342]
[1780516832939,50.55,65297.75,11.0,0.46841,0.00019,16.64342]
[1780516833041,50.55,65297.75,11.0,0.46841,0.00019,16.64342]
[1780516833303,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833445,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833493,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833711,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833787,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833798,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833801,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833879,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516833926,50.55,65296.84,11.0,0.46824,0.00019,16.64262]
[1780516834206,50.55,65304.64,11.0,0.46971,0.00019,16.64939]
[1780516834510,50.55,65304.64,11.0,0.46971,0.00019,16.64939]
[1780516834528,50.55,65304.64,11.0,0.46971,0.00019,16.64939]
[1780516834540,50.55,65304.64,11.0,0.46971,0.00019,16.64939]
[1780516834821,50.55,65304.64,11.0,0.46971,0.00019,16.64939]
[1780516835212,50.55,65308.34,11.0,0.4704,0.00019,16.65252]
[1780516835471,50.55,65308.34,11.0,0.4704,0.00019,16.65252]
[1780516835836,50.55,65308.34,11.0,0.4704,0.00019,16.65252]
[1780516835851,50.55,65308.34,11.0,0.4704,0.00019,16.65252]
[1780516835882,50.55,65308.34,11.0,0.4704,0.00019,16.65252]
[1780516836199,50.55,65308.34,11.0,0.4704,0.00019,16.65252]
[1780516836220,50.55,65303.9,11.0,0.46957,0.00019,16.64876]
[1780516836583,50.55,65303.9,11.0,0.46957,0.00019,16.64876]
[1780516836691,50.55,65303.9,11.0,0.46957,0.00019,16.64876]
[1780516837075,50.55,65303.9,11.0,0.46957,0.00019,16.64876]
[1780516837236,50.55,65302.53,11.0,0.46931,0.00019,16.64758]
[1780516838250,50.55,65302.53,11.0,0.46931,0.00019,16.64758]
[1780516838632,50.55,65304.91,11.0,0.46976,0.00019,16.64962]
[1780516840171,50.55,65307.28,11.0,0.4702,0.00019,16.65163]
[1780516841260,50.55,65300.21,11.0,0.46888,0.00019,16.64558]
[1780516843964,50.55,65298.98,11.0,0.46864,0.00019,16.64451]
[1780516843972,50.55,65298.98,11.0,0.46864,0.00019,16.64451]
[1780516844176,50.55,65298.98,11.0,0.46864,0.00019,16.64451]
[1780516844203,50.55,65298.98,11.0,0.46864,0.00019,16.64451]
[1780516844236,50.55,65298.76,11.0,0.4686,0.00019,16.64431]
[1780516844347,50.55,65298.76,11.0,0.4686,0.00019,16.64431]
[1780516844529,50.55,65298.76,11.0,0.4686,0.00019,16.64431]
[1780516844769,50.55,65298.76,11.0,0.4686,0.00019,16.64431]
[1780516844795,50.55,65298.76,11.0,0.4686,0.00019,16.64431]
[1780516845228,50.55,65293.54,11.0,0.46762,0.00019,16.6397]
[1780516845562,50.55,65293.54,11.0,0.46762,0.00019,16.6397]
[1780516845747,50.55,65293.54,11.0,0.46762,0.00019,16.6397]
[1780516845869,50.55,65293.54,11.0,0.46762,0.00019,16.6397]
[1780516845976,50.55,65293.54,11.0,0.46762,0.00019,16.6397]
[1780516846089,50.55,65293.54,11.0,0.46762,0.00019,16.6397]
[1780516846214,50.55,65289.02,11.0,0.46677,0.00019,16.63562]
[1780516846710,50.55,65289.02,11.0,0.46677,0.00019,16.63562]
[1780516846875,50.55,65289.02,11.0,0.46677,0.00019,16.63562]
[1780516846893,50.55,65289.02,11.0,0.46677,0.00019,16.63562]
[1780516847014,50.55,65289.02,11.0,0.46677,0.00019,16.63562]
[1780516847169,50.55,65294.26,11.0,0.46776,0.00019,16.64034]
[1780516848131,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516848348,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516848537,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516848562,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516848733,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516849084,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516849117,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516849167,50.55,65301.49,11.0,0.46912,0.00019,16.64669]
[1780516849193,50.55,65302.67,11.0,0.46934,0.00019,16.64771]
[1780516849912,50.55,65295.67,11.0,0.46802,0.00019,16.6416]
[1780516850393,50.55,65295.67,11.0,0.46802,0.00019,16.6416]
[1780516850731,50.55,65295.67,11.0,0.46802,0.00019,16.6416]
[1780516850738,50.55,65295.67,11.0,0.46802,0.00019,16.6416]
[1780516850905,50.55,65295.67,11.0,0.46802,0.00019,16.6416]
[1780516851227,50.55,65289.65,11.0,0.46689,0.00019,16.63619]
[1780516851791,50.55,65289.65,11.0,0.46689,0.00019,16.63619]
[1780516852363,50.55,65291.07,11.0,0.46716,0.00019,16.63748]
[1780516853109,50.55,65291.07,11.0,0.46716,0.00019,16.63748]
[1780516853365,50.55,65295.56,11.0,0.468,0.00019,16.6415]
[1780516854948,50.55,65295.56,11.0,0.468,0.00019,16.6415]
[1780516854980,50.55,65295.56,11.0,0.468,0.00019,16.6415]
[1780516855210,50.55,65295.56,11.0,0.468,0.00019,16.6415]
[1780516855893,50.55,65293.83,11.0,0.46768,0.00019,16.63997]
[1780516855938,50.55,65293.83,11.0,0.46768,0.00019,16.63997]
[1780516856090,50.55,65293.83,11.0,0.46768,0.00019,16.63997]
[1780516857273,50.56,65295.93,11.0,0.46808,0.00019,16.64185]
[1780516858179,50.56,65297.37,11.0,0.46835,0.00019,16.64312]
[1780516858551,50.56,65294.92,11.0,0.46789,0.00019,16.64096]
[1780516858555,50.56,65294.92,11.0,0.46789,0.00019,16.64096]
[1780516858562,50.56,65294.92,11.0,0.46789,0.00019,16.64096]
[1780516858567,50.56,65294.92,11.0,0.46789,0.00019,16.64096]
[1780516858703,50.56,65292.84,11.0,0.4675,0.00019,16.63911]
[1780516860192,50.56,65292.84,11.0,0.4675,0.00019,16.63911]
[1780516860206,50.56,65292.84,11.0,0.4675,0.00019,16.63911]
[1780516860247,50.56,65292.84,11.0,0.4675,0.00019,16.63911]
[1780516860290,50.56,65286.91,11.0,0.46639,0.00019,16.63373]
[1780516860708,50.56,65286.91,11.0,0.46639,0.00019,16.63373]
[1780516861012,50.56,65286.91,11.0,0.46639,0.00019,16.63373]
[1780516861253,50.56,65286.91,11.0,0.46639,0.00019,16.63373]
[1780516861268,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516861462,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516861684,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516861928,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516861937,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516862117,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516862224,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516862260,50.56,65278.69,11.0,0.46484,0.00019,16.62606]
[1780516862233,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516862509,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516862842,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516862941,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516862988,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516863103,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516863199,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516863250,50.56,65280.7,11.0,0.46522,0.00019,16.62796]
[1780516863224,50.56,65297.71,11.0,0.46842,0.00019,16.64343]
[1780516863384,50.56,65297.71,11.0,0.46842,0.00019,16.64343]
[1780516863539,50.56,65297.71,11.0,0.46842,0.00019,16.64343]
[1780516863596,50.56,65297.71,11.0,0.46842,0.00019,16.64343]
[1780516864235,50.56,65310.39,11.0,0.4708,0.00019,16.65428]
[1780516864647,50.56,65310.39,11.0,0.4708,0.00019,16.65428]
[1780516864756,50.56,65310.39,11.0,0.4708,0.00019,16.65428]
[1780516865236,50.57,65311.9,11.0,0.47109,0.00019,16.65553]
[1780516865777,50.57,65311.9,11.0,0.47109,0.00019,16.65553]
[1780516869485,50.57,65310.66,11.0,0.47086,0.00019,16.65451]
[1780516869497,50.57,65310.66,11.0,0.47086,0.00019,16.65451]
[1780516869520,50.57,65310.66,11.0,0.47086,0.00019,16.65451]
[1780516869758,50.57,65310.66,11.0,0.47086,0.00019,16.65451]
[1780516869964,50.57,65310.66,11.0,0.47086,0.00019,16.65451]
[1780516870506,50.57,65312.97,11.0,0.47129,0.00019,16.65642]
[1780516870519,50.57,65312.97,11.0,0.47129,0.00019,16.65642]
[1780516870778,50.57,65312.97,11.0,0.47129,0.00019,16.65642]
[1780516870809,50.57,65312.97,11.0,0.47129,0.00019,16.65642]
[1780516871069,50.57,65312.97,11.0,0.47129,0.00019,16.65642]
[1780516871121,50.57,65312.97,11.0,0.47129,0.00019,16.65642]
[1780516871513,50.57,65304.73,11.0,0.46974,0.00019,16.64952]
[1780516872517,50.57,65304.73,11.0,0.46974,0.00019,16.64952]
[1780516873170,50.57,65300.87,11.0,0.46902,0.00019,16.6462]
[1780516875383,50.57,65302.51,11.0,0.46932,0.00019,16.64762]
[1780516876069,50.57,65302.51,11.0,0.46932,0.00019,16.64762]
[1780516876203,50.57,65302.51,11.0,0.46932,0.00019,16.64762]
[1780516876237,50.57,65302.51,11.0,0.46932,0.00019,16.64762]
[1780516876473,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516876478,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516876498,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516876690,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516876934,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516877037,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516877130,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516877299,50.57,65303.44,11.0,0.4695,0.00019,16.64842]
[1780516877331,50.57,65294.97,11.0,0.46791,0.00019,16.64103]
[1780516877798,50.57,65294.97,11.0,0.46791,0.00019,16.64103]
[1780516877864,50.57,65294.97,11.0,0.46791,0.00019,16.64103]
[1780516877965,50.57,65292.65,11.0,0.46747,0.00019,16.63895]
[1780516878551,50.57,65292.65,11.0,0.46747,0.00019,16.63895]
[1780516878804,50.57,65292.65,11.0,0.46747,0.00019,16.63895]
[1780516879215,50.57,65292.65,11.0,0.46747,0.00019,16.63895]
[1780516879831,50.57,65290.04,11.0,0.46698,0.00019,16.6366]
[1780516880121,50.57,65290.04,11.0,0.46698,0.00019,16.6366]
[1780516880629,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516880670,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516880821,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516880841,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516881105,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516881169,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516881296,50.57,65292.69,11.0,0.46748,0.00019,16.639]
[1780516881495,50.57,65292.16,11.0,0.46738,0.00019,16.63853]
[1780516881529,50.57,65292.16,11.0,0.46738,0.00019,16.63853]
[1780516881619,50.57,65292.16,11.0,0.46738,0.00019,16.63853]
[1780516881703,50.57,65292.16,11.0,0.46738,0.00019,16.63853]
[1780516881749,50.57,65292.16,11.0,0.46738,0.00019,16.63853]
[1780516881841,50.57,65298.08,11.0,0.46849,0.00019,16.64378]
[1780516882820,50.57,65298.08,11.0,0.46849,0.00019,16.64378]
[1780516882962,50.57,65304.66,11.0,0.46973,0.00019,16.64947]
[1780516885617,50.57,65309.11,11.0,0.47057,0.00019,16.65323]
[1780516887632,50.57,65314.15,11.0,0.47152,0.00019,16.6574]
[1780516892666,50.58,65314.07,11.0,0.47149,0.00019,16.65345]
[1780516896011,50.58,65312.08,11.0,0.47112,0.00019,16.65182]
[1780516896703,50.58,65313.62,11.0,0.47141,0.00019,16.65309]
[1780516897787,50.58,65310.32,11.0,0.47079,0.00019,16.65037]
[1780516897860,50.58,65310.32,11.0,0.47079,0.00019,16.65037]
[1780516897876,50.58,65310.32,11.0,0.47079,0.00019,16.65037]
[1780516897893,50.58,65310.32,11.0,0.47079,0.00019,16.65037]
[1780516898042,50.58,65310.32,11.0,0.47079,0.00019,16.65037]
[1780516898146,50.58,65310.32,11.0,0.47079,0.00019,16.65037]
[1780516898823,50.58,65307.75,11.0,0.47031,0.00019,16.64822]
[1780516898830,50.58,65307.75,11.0,0.47031,0.00019,16.64822]
[1780516898934,50.58,65307.75,11.0,0.47031,0.00019,16.64822]
[1780516899091,50.58,65307.75,11.0,0.47031,0.00019,16.64822]
[1780516899137,50.58,65299.04,11.0,0.46867,0.00019,16.64075]
[1780516899625,50.58,65299.04,11.0,0.46867,0.00019,16.64075]
[1780516899662,50.58,65299.04,11.0,0.46867,0.00019,16.64075]
[1780516900105,50.58,65299.04,11.0,0.46867,0.00019,16.64075]
[1780516900161,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516900425,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516900444,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516900484,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516900887,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516901009,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516901280,50.58,65291.0,11.0,0.46716,0.00019,16.63362]
[1780516901068,50.58,65287.36,11.0,0.46648,0.00019,16.63031]
[1780516901801,50.58,65287.36,11.0,0.46648,0.00019,16.63031]
[1780516902197,50.58,65280.43,11.0,0.46517,0.00019,16.62387]
[1780516903174,50.58,65280.43,11.0,0.46517,0.00019,16.62387]
[1780516903318,50.58,65280.43,11.0,0.46517,0.00019,16.62387]
[1780516903326,50.58,65280.43,11.0,0.46517,0.00019,16.62387]
[1780516903381,50.58,65280.43,11.0,0.46517,0.00019,16.62387]
[1780516903395,50.58,65280.43,11.0,0.46517,0.00019,16.62387]
[1780516903205,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516903517,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516903678,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516903778,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516904109,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516904123,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516904208,50.58,65272.27,11.0,0.46364,0.00019,16.61606]
[1780516904269,50.58,65264.08,11.0,0.4621,0.00019,16.60799]
[1780516905149,50.58,65264.08,11.0,0.4621,0.00019,16.60799]
[1780516905346,50.58,65259.13,11.0,0.46117,0.00019,16.60298]
[1780516905443,50.58,65259.13,11.0,0.46117,0.00019,16.60298]
[1780516905487,50.58,65259.13,11.0,0.46117,0.00019,16.60298]
[1780516905929,50.58,65259.13,11.0,0.46117,0.00019,16.60298]
[1780516907451,50.58,65255.63,11.0,0.46052,0.00019,16.59939]
[1780516906803,50.58,65255.93,11.0,0.46057,0.00019,16.5997]
[1780516907480,50.58,65255.93,11.0,0.46057,0.00019,16.5997]
[1780516908430,50.58,65255.93,11.0,0.46057,0.00019,16.5997]
[1780516908976,50.58,65255.47,11.0,0.46049,0.00019,16.59923]
[1780516909088,50.58,65255.47,11.0,0.46049,0.00019,16.59923]
[1780516910079,50.58,65253.27,11.0,0.46008,0.00019,16.59695]
[1780516910432,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516910449,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516910480,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516910505,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516910803,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516910887,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516911072,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516911110,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516911325,50.58,65256.58,11.0,0.4607,0.00019,16.60039]
[1780516911393,50.58,65252.18,11.0,0.45987,0.00019,16.59582]
[1780516911534,50.58,65252.18,11.0,0.45987,0.00019,16.59582]
[1780516911660,50.58,65252.18,11.0,0.45987,0.00019,16.59582]
[1780516911796,50.58,65252.18,11.0,0.45987,0.00019,16.59582]
[1780516912359,50.58,65247.63,11.0,0.45902,0.00019,16.59102]
[1780516912981,50.58,65247.63,11.0,0.45902,0.00019,16.59102]
[1780516913091,50.58,65247.63,11.0,0.45902,0.00019,16.59102]
[1780516913129,50.58,65247.63,11.0,0.45902,0.00019,16.59102]
[1780516913233,50.58,65247.63,11.0,0.45902,0.00019,16.59102]
[1780516913310,50.58,65247.63,11.0,0.45902,0.00019,16.59102]
[1780516913333,50.58,65241.61,11.0,0.45789,0.00019,16.58456]
[1780516913574,50.58,65241.61,11.0,0.45789,0.00019,16.58456]
[1780516913636,50.58,65241.61,11.0,0.45789,0.00019,16.58456]
[1780516913903,50.58,65241.61,11.0,0.45789,0.00019,16.58456]
[1780516914225,50.58,65241.61,11.0,0.45789,0.00019,16.58456]
[1780516914283,50.58,65236.26,11.0,0.45688,0.00019,16.5787]
[1780516914581,50.58,65236.26,11.0,0.45688,0.00019,16.5787]
[1780516915282,50.58,65236.26,11.0,0.45688,0.00019,16.5787]
[1780516915926,50.58,65238.18,11.0,0.45724,0.00019,16.58081]
[1780516915934,50.58,65238.18,11.0,0.45724,0.00019,16.58081]
[1780516916050,50.58,65238.18,11.0,0.45724,0.00019,16.58081]
[1780516916062,50.58,65238.18,11.0,0.45724,0.00019,16.58081]
[1780516916173,50.58,65238.18,11.0,0.45724,0.00019,16.58081]
[1780516916724,50.58,65237.55,11.0,0.45713,0.00019,16.58014]
[1780516916851,50.58,65237.55,11.0,0.45713,0.00019,16.58014]
[1780516916933,50.58,65237.55,11.0,0.45713,0.00019,16.58014]
[1780516916988,50.58,65237.55,11.0,0.45713,0.00019,16.58014]
[1780516917095,50.58,65237.55,11.0,0.45713,0.00019,16.58014]
[1780516917106,50.58,65237.55,11.0,0.45713,0.00019,16.58014]
[1780516917107,50.58,65230.18,11.0,0.45574,0.00019,16.57194]
[1780516918023,50.58,65230.18,11.0,0.45574,0.00019,16.57194]
[1780516918093,50.58,65235.53,11.0,0.45675,0.00019,16.57791]
[1780516918762,50.58,65235.53,11.0,0.45675,0.00019,16.57791]
[1780516918868,50.58,65235.53,11.0,0.45675,0.00019,16.57791]
[1780516918870,50.58,65235.53,11.0,0.45675,0.00019,16.57791]
[1780516919904,50.58,65237.65,11.0,0.45715,0.00019,16.58026]
[1780516920028,50.58,65237.65,11.0,0.45715,0.00019,16.58026]
[1780516920629,50.58,65238.32,11.0,0.45727,0.00019,16.58099]
[1780516921056,50.58,65238.32,11.0,0.45727,0.00019,16.58099]
[1780516921242,50.58,65238.32,11.0,0.45727,0.00019,16.58099]
[1780516921975,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922018,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922063,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922084,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922218,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922218,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922241,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922365,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922428,50.58,65239.98,11.0,0.45758,0.00019,16.5828]
[1780516922792,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516922812,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516922842,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516922996,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923030,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923125,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923240,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923268,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923335,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923342,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923379,50.58,65241.67,11.0,0.4579,0.00019,16.58463]
[1780516923348,50.58,65226.62,11.0,0.45508,0.00019,16.56793]
[1780516923558,50.58,65226.62,11.0,0.45508,0.00019,16.56793]
[1780516924149,50.58,65226.62,11.0,0.45508,0.00019,16.56793]
[1780516924403,50.59,65214.92,11.0,0.45289,0.00019,16.55438]
[1780516924502,50.59,65214.92,11.0,0.45289,0.00019,16.55438]
[1780516924762,50.59,65214.92,11.0,0.45289,0.00019,16.55438]
[1780516925297,50.59,65214.92,11.0,0.45289,0.00019,16.55438]
[1780516925366,50.59,65206.98,11.0,0.4514,0.00019,16.5449]
[1780516925979,50.59,65206.98,11.0,0.4514,0.00019,16.5449]
[1780516926097,50.59,65206.98,11.0,0.4514,0.00019,16.5449]
[1780516926128,50.59,65201.33,11.0,0.45035,0.00019,16.53802]
[1780516926849,50.59,65201.33,11.0,0.45035,0.00019,16.53802]
[1780516926985,50.59,65201.33,11.0,0.45035,0.00019,16.53802]
[1780516927452,50.59,65200.24,11.0,0.45015,0.00019,16.53668]
[1780516928310,50.59,65200.24,11.0,0.45015,0.00019,16.53668]
[1780516928460,50.59,65197.77,11.0,0.44969,0.00019,16.53364]
[1780516928716,50.59,65197.77,11.0,0.44969,0.00019,16.53364]
[1780516928933,50.59,65197.77,11.0,0.44969,0.00019,16.53364]
[1780516929004,50.59,65197.77,11.0,0.44969,0.00019,16.53364]
[1780516929055,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516929457,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516929887,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516929983,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516930102,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516930174,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516930276,50.6,65189.8,11.0,0.4482,0.00019,16.52364]
[1780516930457,50.6,65185.46,11.0,0.44739,0.00019,16.5181]
[1780516930627,50.6,65185.46,11.0,0.44739,0.00019,16.5181]
[1780516931378,50.6,65185.46,11.0,0.44739,0.00019,16.5181]
[1780516931385,50.6,65185.46,11.0,0.44739,0.00019,16.5181]
[1780516931420,50.6,65186.95,11.0,0.44766,0.00019,16.52001]
[1780516931662,50.6,65186.95,11.0,0.44766,0.00019,16.52001]
[1780516932011,50.6,65186.95,11.0,0.44766,0.00019,16.52001]
[1780516932091,50.6,65186.95,11.0,0.44766,0.00019,16.52001]
[1780516932410,50.6,65186.95,11.0,0.44766,0.00019,16.52001]
[1780516932178,50.59,65191.63,11.0,0.44854,0.00019,16.52595]
[1780516932956,50.59,65191.63,11.0,0.44854,0.00019,16.52595]
[1780516933950,50.59,65192.81,11.0,0.44876,0.00019,16.52743]
[1780516934296,50.59,65192.81,11.0,0.44876,0.00019,16.52743]
[1780516934607,50.59,65193.57,11.0,0.4489,0.00019,16.52838]
[1780516934665,50.59,65193.57,11.0,0.4489,0.00019,16.52838]
[1780516934880,50.59,65193.57,11.0,0.4489,0.00019,16.52838]
[1780516935355,50.59,65193.57,11.0,0.4489,0.00019,16.52838]
[1780516935410,50.59,65193.57,11.0,0.4489,0.00019,16.52838]
[1780516935849,50.59,65190.84,11.0,0.44838,0.00019,16.52492]
[1780516936059,50.59,65190.84,11.0,0.44838,0.00019,16.52492]
[1780516936130,50.59,65190.84,11.0,0.44838,0.00019,16.52492]
[1780516936845,50.59,65187.55,11.0,0.44777,0.00019,16.52071]
[1780516937016,50.59,65187.55,11.0,0.44777,0.00019,16.52071]
[1780516937584,50.59,65186.77,11.0,0.44762,0.00019,16.5197]
[1780516937742,50.59,65186.77,11.0,0.44762,0.00019,16.5197]
[1780516938552,50.58,65186.23,11.0,0.44752,0.00019,16.519]
[1780516938893,50.58,65186.23,11.0,0.44752,0.00019,16.519]
[1780516939341,50.58,65186.23,11.0,0.44752,0.00019,16.519]
[1780516939416,50.58,65186.23,11.0,0.44752,0.00019,16.519]
[1780516939586,50.58,65189.33,11.0,0.44809,0.00019,16.52296]
[1780516940127,50.58,65189.33,11.0,0.44809,0.00019,16.52296]
[1780516940430,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516940500,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516940731,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516940737,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516940789,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516940839,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516940911,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516941130,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516941417,50.58,65202.04,11.0,0.45047,0.00019,16.53885]
[1780516941440,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941506,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941510,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941548,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941610,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941770,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941798,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516941988,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516942191,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516942239,50.58,65217.98,11.0,0.45346,0.00019,16.55797]
[1780516942293,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516942474,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516942584,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516942795,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516943008,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516943015,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516943218,50.59,65218.31,11.0,0.45353,0.00019,16.55837]
[1780516943561,50.59,65214.8,11.0,0.45287,0.00019,16.55426]
[1780516943954,50.59,65214.8,11.0,0.45287,0.00019,16.55426]
[1780516944108,50.59,65214.8,11.0,0.45287,0.00019,16.55426]
[1780516944186,50.59,65214.8,11.0,0.45287,0.00019,16.55426]
[1780516944191,50.59,65214.8,11.0,0.45287,0.00019,16.55426]
[1780516944306,50.59,65216.31,11.0,0.45316,0.00019,16.55605]
[1780516944761,50.59,65216.31,11.0,0.45316,0.00019,16.55605]
[1780516944850,50.59,65216.31,11.0,0.45316,0.00019,16.55605]
[1780516944977,50.59,65216.31,11.0,0.45316,0.00019,16.55605]
[1780516945346,50.59,65216.31,11.0,0.45316,0.00019,16.55605]
[1780516945474,50.59,65202.12,11.0,0.4505,0.00019,16.53899]
[1780516945865,50.59,65202.12,11.0,0.4505,0.00019,16.53899]
[1780516945962,50.59,65202.12,11.0,0.4505,0.00019,16.53899]
[1780516946001,50.59,65202.12,11.0,0.4505,0.00019,16.53899]
[1780516946336,50.59,65202.12,11.0,0.4505,0.00019,16.53899]
[1780516946438,50.59,65184.75,11.0,0.44724,0.00019,16.51713]
[1780516946618,50.59,65184.75,11.0,0.44724,0.00019,16.51713]
[1780516946848,50.59,65184.75,11.0,0.44724,0.00019,16.51713]
[1780516946941,50.59,65184.75,11.0,0.44724,0.00019,16.51713]
[1780516947013,50.59,65184.75,11.0,0.44724,0.00019,16.51713]
[1780516947293,50.59,65184.75,11.0,0.44724,0.00019,16.51713]
[1780516947337,50.59,65181.54,11.0,0.44664,0.00019,16.51296]
[1780516947982,50.59,65181.54,11.0,0.44664,0.00019,16.51296]
[1780516948180,50.59,65177.27,11.0,0.44584,0.00019,16.50735]
[1780516949162,50.59,65177.27,11.0,0.44584,0.00019,16.50735]
[1780516949732,50.59,65176.04,11.0,0.44561,0.00019,16.50572]
[1780516950148,50.59,65176.04,11.0,0.44561,0.00019,16.50572]
[1780516950171,50.59,65176.04,11.0,0.44561,0.00019,16.50572]
[1780516950417,50.59,65176.04,11.0,0.44561,0.00019,16.50572]
[1780516951374,50.58,65176.46,11.0,0.44569,0.00019,16.50627]
[1780516951410,50.58,65185.34,11.0,0.44733,0.00019,16.51393]
[1780516952026,50.58,65185.34,11.0,0.44733,0.00019,16.51393]
[1780516952132,50.58,65191.86,11.0,0.44855,0.00019,16.52226]
[1780516952775,50.58,65191.86,11.0,0.44855,0.00019,16.52226]
[1780516952838,50.58,65191.86,11.0,0.44855,0.00019,16.52226]
[1780516952900,50.58,65191.86,11.0,0.44855,0.00019,16.52226]
[1780516953111,50.58,65191.86,11.0,0.44855,0.00019,16.52226]
[1780516953472,50.58,65191.86,11.0,0.44855,0.00019,16.52226]
[1780516953139,50.58,65187.96,11.0,0.44782,0.00019,16.5173]
[1780516953665,50.58,65187.96,11.0,0.44782,0.00019,16.5173]
[1780516954147,50.58,65180.93,11.0,0.4465,0.00019,16.50821]
[1780516954827,50.58,65180.93,11.0,0.4465,0.00019,16.50821]
[1780516957075,50.58,65178.33,11.0,0.44602,0.00019,16.50479]
[1780516957108,50.58,65178.33,11.0,0.44602,0.00019,16.50479]
[1780516957155,50.58,65178.33,11.0,0.44602,0.00019,16.50479]
[1780516957440,50.58,65178.33,11.0,0.44602,0.00019,16.50479]
[1780516957329,50.58,65177.34,11.0,0.44583,0.00019,16.50348]
[1780516958806,50.58,65174.82,11.0,0.44536,0.00019,16.50014]
[1780516959321,50.58,65174.82,11.0,0.44536,0.00019,16.50014]
[1780516959375,50.58,65174.82,11.0,0.44536,0.00019,16.50014]
[1780516960092,50.58,65171.04,11.0,0.44465,0.00019,16.4951]
[1780516960331,50.58,65171.04,11.0,0.44465,0.00019,16.4951]
[1780516960414,50.58,65178.67,11.0,0.44607,0.00019,16.50521]
[1780516960670,50.58,65178.67,11.0,0.44607,0.00019,16.50521]
[1780516961077,50.58,65178.67,11.0,0.44607,0.00019,16.50521]
[1780516961196,50.58,65182.53,11.0,0.4468,0.00019,16.51024]
[1780516963041,50.57,65183.82,11.0,0.44704,0.00019,16.51191]
[1780516963917,50.57,65181.67,11.0,0.44663,0.00019,16.50911]
[1780516963973,50.57,65181.67,11.0,0.44663,0.00019,16.50911]
[1780516964923,50.57,65178.4,11.0,0.44602,0.00019,16.50482]
[1780516964979,50.57,65178.4,11.0,0.44602,0.00019,16.50482]
[1780516965024,50.57,65178.4,11.0,0.44602,0.00019,16.50482]
[1780516965209,50.57,65178.4,11.0,0.44602,0.00019,16.50482]
[1780516966895,50.57,65181.49,11.0,0.44659,0.00019,16.50885]
[1780516966927,50.57,65181.49,11.0,0.44659,0.00019,16.50885]
[1780516967751,50.57,65182.06,11.0,0.4467,0.00019,16.50958]
[1780516968270,50.57,65182.06,11.0,0.4467,0.00019,16.50958]
[1780516968271,50.57,65182.06,11.0,0.4467,0.00019,16.50958]
[1780516968748,50.57,65180.21,11.0,0.44635,0.00019,16.50716]
[1780516969042,50.57,65180.21,11.0,0.44635,0.00019,16.50716]
[1780516969077,50.57,65180.21,11.0,0.44635,0.00019,16.50716]
[1780516969467,50.57,65180.21,11.0,0.44635,0.00019,16.50716]
[1780516969444,50.57,65174.98,11.0,0.44537,0.00019,16.50026]
[1780516969607,50.57,65174.98,11.0,0.44537,0.00019,16.50026]
[1780516970493,50.57,65174.98,11.0,0.44537,0.00019,16.50026]
[1780516970259,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516970739,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516970907,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516971051,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516971107,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516971273,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516971339,50.57,65168.5,11.0,0.44416,0.00019,16.49158]
[1780516971408,50.56,65161.41,11.0,0.44283,0.00019,16.48191]
[1780516971566,50.56,65161.41,11.0,0.44283,0.00019,16.48191]
[1780516972143,50.56,65161.41,11.0,0.44283,0.00019,16.48191]
[1780516972281,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516972538,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516972608,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516972626,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516972707,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516973040,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516973390,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516973430,50.57,65154.85,11.0,0.4416,0.00019,16.47283]
[1780516973465,50.57,65162.0,11.0,0.44294,0.00019,16.48274]
[1780516973941,50.57,65162.0,11.0,0.44294,0.00019,16.48274]
[1780516974433,50.57,65162.0,11.0,0.44294,0.00019,16.48274]
[1780516974504,50.57,65167.06,11.0,0.44389,0.00019,16.48964]
[1780516975202,50.57,65167.06,11.0,0.44389,0.00019,16.48964]
[1780516975263,50.57,65167.06,11.0,0.44389,0.00019,16.48964]
[1780516975332,50.57,65167.06,11.0,0.44389,0.00019,16.48964]
[1780516975338,50.57,65167.06,11.0,0.44389,0.00019,16.48964]
[1780516975430,50.57,65167.06,11.0,0.44389,0.00019,16.48964]
[1780516975425,50.57,65138.3,11.0,0.43851,0.00019,16.44917]
[1780516975540,50.57,65138.3,11.0,0.43851,0.00019,16.44917]
[1780516976306,50.57,65141.29,11.0,0.43907,0.00019,16.45353]
[1780516977039,50.57,65141.29,11.0,0.43907,0.00019,16.45353]
[1780516977242,50.57,65141.29,11.0,0.43907,0.00019,16.45353]
[1780516977270,50.57,65141.29,11.0,0.43907,0.00019,16.45353]
[1780516977312,50.57,65141.29,11.0,0.43907,0.00019,16.45353]
[1780516977361,50.57,65141.29,11.0,0.43907,0.00019,16.45353]
[1780516977434,50.57,65147.64,11.0,0.44026,0.00019,16.46266]
[1780516979205,50.57,65149.65,11.0,0.44064,0.00019,16.46552]
[1780516979738,50.57,65150.84,11.0,0.44086,0.00019,16.46721]
[1780516983151,50.57,65153.77,11.0,0.44141,0.00019,16.47134]
[1780516983155,50.57,65153.77,11.0,0.44141,0.00019,16.47134]
[1780516984363,50.57,65153.71,11.0,0.4414,0.00019,16.47126]
[1780516985198,50.57,65152.04,11.0,0.44108,0.00019,16.46891]
[1780516985215,50.57,65152.04,11.0,0.44108,0.00019,16.46891]
[1780516986737,50.57,65157.01,11.0,0.44201,0.00019,16.47588]
[1780516987262,50.57,65157.01,11.0,0.44201,0.00019,16.47588]
[1780516987496,50.57,65157.01,11.0,0.44201,0.00019,16.47588]
[1780516988691,50.57,65158.59,11.0,0.44231,0.00019,16.47809]
[1780516988821,50.57,65158.59,11.0,0.44231,0.00019,16.47809]
[1780516988850,50.57,65158.59,11.0,0.44231,0.00019,16.47809]
[1780516988905,50.57,65158.59,11.0,0.44231,0.00019,16.47809]
[1780516989128,50.57,65158.59,11.0,0.44231,0.00019,16.47809]
[1780516989246,50.57,65158.59,11.0,0.44231,0.00019,16.47809]
[1780516989555,50.57,65159.32,11.0,0.44245,0.00019,16.47911]
[1780516989842,50.57,65159.32,11.0,0.44245,0.00019,16.47911]
[1780516990167,50.57,65159.32,11.0,0.44245,0.00019,16.47911]
[1780516991222,50.58,65158.09,11.0,0.44222,0.00019,16.47743]
[1780516991536,50.58,65159.76,11.0,0.44254,0.00019,16.47975]
[1780516992977,50.58,65162.54,11.0,0.44306,0.00019,16.48359]
[1780516993008,50.58,65162.54,11.0,0.44306,0.00019,16.48359]
[1780516993991,50.58,65165.52,11.0,0.44362,0.00019,16.48768]
[1780516995436,50.58,65167.16,11.0,0.44393,0.00019,16.4899]
[1780516995481,50.58,65167.16,11.0,0.44393,0.00019,16.4899]
[1780516995970,50.58,65168.09,11.0,0.4441,0.00019,16.49115]
[1780516996032,50.58,65168.09,11.0,0.4441,0.00019,16.49115]
[1780516996057,50.58,65168.09,11.0,0.4441,0.00019,16.49115]
[1780516997057,50.58,65170.79,11.0,0.44461,0.00019,16.49478]
[1780516997453,50.58,65173.68,11.0,0.44514,0.00019,16.49864]
[1780516998795,50.58,65173.6,11.0,0.44513,0.00019,16.49854]
[1780516998852,50.58,65173.6,11.0,0.44513,0.00019,16.49854]
[1780516999205,50.58,65173.6,11.0,0.44513,0.00019,16.49854]
[1780516999379,50.58,65173.6,11.0,0.44513,0.00019,16.49854]
[1780516999895,50.58,65174.67,11.0,0.44533,0.00019,16.49997]
[1780517000242,50.58,65174.67,11.0,0.44533,0.00019,16.49997]
[1780517000370,50.58,65174.67,11.0,0.44533,0.00019,16.49997]
[1780517000475,50.58,65187.49,11.0,0.44773,0.00019,16.51669]
[1780517000675,50.58,65187.49,11.0,0.44773,0.00019,16.51669]
[1780517000880,50.58,65187.49,11.0,0.44773,0.00019,16.51669]
[1780517001246,50.58,65187.49,11.0,0.44773,0.00019,16.51669]
[1780517001482,50.59,65193.85,11.0,0.44893,0.00019,16.52478]
[1780517002106,50.59,65193.85,11.0,0.44893,0.00019,16.52478]
[1780517002521,50.59,65193.85,11.0,0.44893,0.00019,16.52478]
[1780517003379,50.59,65194.31,11.0,0.44902,0.00019,16.52537]
[1780517003385,50.59,65194.31,11.0,0.44902,0.00019,16.52537]
[1780517003457,50.59,65194.31,11.0,0.44902,0.00019,16.52537]
[1780517003496,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517003583,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517003678,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517003723,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517003799,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517003978,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517004094,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517004198,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517004313,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517004443,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517004490,50.59,65198.52,11.0,0.44981,0.00019,16.53064]
[1780517004504,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517004734,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517004801,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517005116,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517005138,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517005140,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517005163,50.59,65208.19,11.0,0.45162,0.00019,16.54248]
[1780517005511,50.59,65225.9,11.0,0.45494,0.00019,16.56326]
[1780517005602,50.59,65225.9,11.0,0.45494,0.00019,16.56326]
[1780517005727,50.59,65225.9,11.0,0.45494,0.00019,16.56326]
[1780517006519,50.61,65230.87,11.0,0.4559,0.00019,16.569]
[1780517008188,50.62,65233.12,11.0,0.45632,0.00019,16.57152]
[1780517008199,50.62,65233.12,11.0,0.45632,0.00019,16.57152]
[1780517008206,50.62,65233.12,11.0,0.45632,0.00019,16.57152]
[1780517008254,50.62,65233.12,11.0,0.45632,0.00019,16.57152]
[1780517008261,50.62,65233.12,11.0,0.45632,0.00019,16.57152]
[1780517008448,50.62,65233.12,11.0,0.45632,0.00019,16.57152]
[1780517008534,50.62,65237.73,11.0,0.45719,0.00019,16.57663]
[1780517008769,50.62,65237.73,11.0,0.45719,0.00019,16.57663]
[1780517009092,50.62,65237.73,11.0,0.45719,0.00019,16.57663]
[1780517009183,50.62,65237.73,11.0,0.45719,0.00019,16.57663]
[1780517009516,50.62,65237.73,11.0,0.45719,0.00019,16.57663]
[1780517009541,50.62,65243.15,11.0,0.45821,0.00019,16.58251]
[1780517010548,50.62,65251.29,11.0,0.45974,0.00019,16.59117]
[1780517013248,50.62,65252.25,11.0,0.45991,0.00019,16.58828]
[1780517015734,50.63,65255.45,11.0,0.46051,0.00019,16.59163]
[1780517015937,50.63,65255.45,11.0,0.46051,0.00019,16.59163]
[1780517016247,50.63,65255.45,11.0,0.46051,0.00019,16.59163]
[1780517016506,50.63,65255.45,11.0,0.46051,0.00019,16.59163]
[1780517016557,50.63,65255.63,11.0,0.46055,0.00019,16.59182]
[1780517016617,50.63,65255.63,11.0,0.46055,0.00019,16.59182]
[1780517018045,50.63,65253.78,11.0,0.4602,0.00019,16.58991]
[1780517018225,50.63,65253.78,11.0,0.4602,0.00019,16.58991]
[1780517018642,50.63,65250.56,11.0,0.4596,0.00019,16.58655]
[1780517019209,50.63,65245.26,11.0,0.4586,0.00019,16.58094]
[1780517019870,50.63,65245.26,11.0,0.4586,0.00019,16.58094]
[1780517020143,50.63,65245.26,11.0,0.4586,0.00019,16.58094]
[1780517020535,50.63,65245.26,11.0,0.4586,0.00019,16.58094]
[1780517020849,50.63,65245.68,11.0,0.45868,0.00019,16.58139]
[1780517020949,50.63,65245.68,11.0,0.45868,0.00019,16.58139]
[1780517021049,50.63,65248.54,11.0,0.45922,0.00019,16.58443]
[1780517022917,50.63,65249.42,11.0,0.45938,0.00019,16.58536]
[1780517023246,50.63,65248.61,11.0,0.45923,0.00019,16.58451]
[1780517024355,50.63,65244.89,11.0,0.45854,0.00019,16.58056]
[1780517024658,50.63,65244.89,11.0,0.45854,0.00019,16.58056]
[1780517024669,50.63,65244.89,11.0,0.45854,0.00019,16.58056]
[1780517025411,50.63,65244.89,11.0,0.45854,0.00019,16.58056]
[1780517025663,50.63,65238.43,11.0,0.45732,0.00019,16.57357]
[1780517027641,50.63,65235.91,11.0,0.45685,0.00019,16.57079]
[1780517028214,50.63,65235.91,11.0,0.45685,0.00019,16.57079]
[1780517030400,50.63,65237.48,11.0,0.45715,0.00019,16.57252]
[1780517030407,50.63,65237.48,11.0,0.45715,0.00019,16.57252]
[1780517030413,50.63,65237.48,11.0,0.45715,0.00019,16.57252]
[1780517030644,50.63,65237.46,11.0,0.45714,0.00019,16.57249]
[1780517030698,50.63,65241.31,11.0,0.45786,0.00019,16.57669]
[1780517032875,50.63,65244.86,11.0,0.45853,0.00019,16.58051]
[1780517032904,50.63,65244.86,11.0,0.45853,0.00019,16.58051]
[1780517033308,50.63,65244.86,11.0,0.45853,0.00019,16.58051]
[1780517033588,50.63,65242.36,11.0,0.45806,0.00019,16.57782]
[1780517034467,50.63,65242.36,11.0,0.45806,0.00019,16.57782]
[1780517034568,50.63,65244.04,11.0,0.45837,0.00019,16.57963]
[1780517035533,50.63,65244.04,11.0,0.45837,0.00019,16.57963]
[1780517034730,50.63,65248.6,11.0,0.45923,0.00019,16.58449]
[1780517035707,50.63,65248.6,11.0,0.45923,0.00019,16.58449]
[1780517035874,50.63,65248.6,11.0,0.45923,0.00019,16.58449]
[1780517035984,50.63,65248.6,11.0,0.45923,0.00019,16.58449]
[1780517036093,50.63,65248.6,11.0,0.45923,0.00019,16.58449]
[1780517036244,50.63,65248.6,11.0,0.45923,0.00019,16.58449]
[1780517036302,50.63,65248.48,11.0,0.45921,0.00019,16.58437]
[1780517037342,50.63,65248.48,11.0,0.45921,0.00019,16.58437]
[1780517037443,50.63,65243.15,11.0,0.45821,0.00019,16.57868]
[1780517037683,50.63,65243.15,11.0,0.45821,0.00019,16.57868]
[1780517038029,50.63,65243.15,11.0,0.45821,0.00019,16.57868]
[1780517038378,50.63,65237.94,11.0,0.45723,0.00019,16.57302]
[1780517039129,50.63,65237.94,11.0,0.45723,0.00019,16.57302]
[1780517039430,50.63,65237.94,11.0,0.45723,0.00019,16.57302]
[1780517039473,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517039748,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517039821,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517039844,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517040114,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517040128,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517040131,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517040463,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517040473,50.63,65231.12,11.0,0.45595,0.00019,16.56546]
[1780517040518,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517040801,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041355,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041397,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041404,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041457,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041514,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041606,50.63,65227.4,11.0,0.45525,0.00019,16.56127]
[1780517041496,50.63,65219.88,11.0,0.45385,0.00019,16.55264]
[1780517041727,50.63,65219.88,11.0,0.45385,0.00019,16.55264]
[1780517041756,50.63,65219.88,11.0,0.45385,0.00019,16.55264]
[1780517043003,50.63,65222.03,11.0,0.45425,0.00019,16.55513]
[1780517043361,50.63,65222.03,11.0,0.45425,0.00019,16.55513]
[1780517043423,50.63,65222.03,11.0,0.45425,0.00019,16.55513]
[1780517043442,50.63,65229.01,11.0,0.45556,0.00019,16.56309]
[1780517044803,50.63,65233.39,11.0,0.45638,0.00019,16.568]
[1780517047215,50.63,65230.98,11.0,0.45593,0.00019,16.56531]
[1780517048362,50.63,65229.51,11.0,0.45565,0.00019,16.56365]
[1780517049698,50.63,65232.55,11.0,0.45622,0.00019,16.56706]
[1780517049923,50.63,65232.55,11.0,0.45622,0.00019,16.56706]
[1780517050724,50.63,65234.33,11.0,0.45655,0.00019,16.56904]
[1780517051177,50.63,65234.33,11.0,0.45655,0.00019,16.56904]
[1780517051279,50.63,65230.59,11.0,0.45585,0.00019,16.56487]
[1780517056918,50.63,65228.5,11.0,0.45546,0.00019,16.56251]
[1780517057595,50.63,65228.5,11.0,0.45546,0.00019,16.56251]
[1780517057767,50.63,65229.11,11.0,0.45557,0.00019,16.5632]
[1780517057861,50.63,65229.11,11.0,0.45557,0.00019,16.5632]
[1780517058102,50.63,65229.11,11.0,0.45557,0.00019,16.5632]
[1780517058123,50.63,65229.11,11.0,0.45557,0.00019,16.5632]
[1780517059401,50.63,65228.86,11.0,0.45553,0.00019,16.56292]
[1780517059424,50.63,65216.36,11.0,0.45319,0.00019,16.54853]
[1780517059722,50.63,65216.36,11.0,0.45319,0.00019,16.54853]
[1780517059806,50.63,65216.36,11.0,0.45319,0.00019,16.54853]
[1780517059879,50.63,65216.36,11.0,0.45319,0.00019,16.54853]
[1780517060161,50.63,65216.36,11.0,0.45319,0.00019,16.54853]
[1780517060369,50.63,65216.36,11.0,0.45319,0.00019,16.54853]
[1780517060398,50.63,65207.97,11.0,0.45162,0.00019,16.53855]
[1780517060937,50.63,65207.97,11.0,0.45162,0.00019,16.53855]
[1780517061511,50.63,65198.28,11.0,0.4498,0.00019,16.52672]
[1780517062473,50.63,65193.9,11.0,0.44898,0.00019,16.52126]
[1780517063321,50.63,65193.9,11.0,0.44898,0.00019,16.52126]
[1780517064355,50.63,65194.63,11.0,0.44912,0.00019,16.52217]
[1780517065278,50.64,65201.69,11.0,0.45045,0.00019,16.53095]
[1780517066044,50.64,65201.69,11.0,0.45045,0.00019,16.53095]
[1780517066939,50.64,65201.42,11.0,0.4504,0.00019,16.53063]
[1780517066960,50.64,65195.34,11.0,0.44926,0.00019,16.5231]
[1780517072453,50.65,65197.44,11.0,0.44966,0.00019,16.52576]
[1780517072734,50.65,65197.92,11.0,0.44974,0.00019,16.52246]
[1780517072738,50.65,65197.92,11.0,0.44974,0.00019,16.52246]
[1780517073719,50.65,65200.36,11.0,0.4502,0.00019,16.52548]
[1780517079743,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517079745,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517079944,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517080350,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517080430,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517080481,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517080488,50.66,65201.7,11.0,0.45046,0.00019,16.52718]
[1780517080616,50.66,65203.05,11.0,0.45071,0.00019,16.52884]
[1780517080679,50.66,65203.05,11.0,0.45071,0.00019,16.52884]
[1780517080758,50.66,65203.05,11.0,0.45071,0.00019,16.52884]
[1780517081058,50.66,65203.05,11.0,0.45071,0.00019,16.52884]
[1780517081580,50.66,65211.86,11.0,0.45236,0.00019,16.53947]
[1780517082086,50.66,65211.86,11.0,0.45236,0.00019,16.53947]
[1780517082536,50.66,65211.86,11.0,0.45236,0.00019,16.53947]
[1780517082606,50.66,65216.5,11.0,0.45323,0.00019,16.54496]
[1780517083371,50.66,65216.5,11.0,0.45323,0.00019,16.54496]
[1780517083405,50.66,65216.5,11.0,0.45323,0.00019,16.54496]
[1780517083483,50.66,65216.5,11.0,0.45323,0.00019,16.54496]
[1780517083494,50.66,65216.5,11.0,0.45323,0.00019,16.54496]
[1780517083580,50.66,65207.12,11.0,0.45148,0.00019,16.53381]
[1780517084087,50.66,65213.26,11.0,0.45263,0.00019,16.54116]
[1780517084748,50.66,65213.26,11.0,0.45263,0.00019,16.54116]
[1780517085094,50.68,65217.69,11.0,0.45348,0.00019,16.54647]
[1780517086188,50.68,65217.69,11.0,0.45348,0.00019,16.54647]
[1780517086535,50.68,65217.69,11.0,0.45348,0.00019,16.54647]
[1780517086889,50.68,65214.66,11.0,0.45291,0.00019,16.54292]
[1780517087841,50.68,65216.17,11.0,0.4532,0.00019,16.54471]
[1780517088647,50.68,65216.17,11.0,0.4532,0.00019,16.54471]
[1780517088745,50.69,65215.88,11.0,0.45315,0.00019,16.54438]
[1780517088791,50.69,65215.88,11.0,0.45315,0.00019,16.54438]
[1780517088879,50.69,65215.88,11.0,0.45315,0.00019,16.54438]
[1780517089519,50.69,65215.88,11.0,0.45315,0.00019,16.54438]
[1780517090898,50.69,65209.5,11.0,0.45196,0.00019,16.53684]
[1780517092076,50.69,65208.66,11.0,0.4518,0.00019,16.53584]
[1780517092403,50.69,65208.66,11.0,0.4518,0.00019,16.53584]
[1780517094590,50.69,65212.11,11.0,0.45245,0.00019,16.53997]
[1780517100524,50.7,65211.62,11.0,0.45237,0.00019,16.53945]
[1780517103861,50.71,65210.18,11.0,0.45211,0.00019,16.53777]
[1780517103874,50.71,65210.18,11.0,0.45211,0.00019,16.53777]
[1780517104122,50.71,65210.18,11.0,0.45211,0.00019,16.53777]
[1780517105367,50.71,65206.67,11.0,0.45145,0.00019,16.53356]
[1780517105378,50.71,65206.67,11.0,0.45145,0.00019,16.53356]
[1780517105390,50.71,65206.67,11.0,0.45145,0.00019,16.53356]
[1780517105402,50.71,65206.67,11.0,0.45145,0.00019,16.53356]
[1780517105445,50.71,65206.67,11.0,0.45145,0.00019,16.53356]
[1780517105498,50.71,65206.67,11.0,0.45145,0.00019,16.53356]
[1780517105534,50.71,65202.51,11.0,0.45068,0.00019,16.52852]
[1780517106522,50.71,65195.42,11.0,0.44935,0.00019,16.51978]
[1780517106732,50.71,65195.42,11.0,0.44935,0.00019,16.51978]
[1780517107258,50.71,65187.18,11.0,0.44781,0.00019,16.50939]
[1780517107998,50.71,65187.18,11.0,0.44781,0.00019,16.50939]
[1780517108084,50.71,65187.18,11.0,0.44781,0.00019,16.50939]
[1780517108601,50.71,65191.15,11.0,0.44856,0.00019,16.51444]
[1780517108933,50.71,65191.15,11.0,0.44856,0.00019,16.51444]
[1780517108992,50.71,65191.15,11.0,0.44856,0.00019,16.51444]
[1780517109098,50.71,65191.15,11.0,0.44856,0.00019,16.51444]
[1780517109506,50.71,65191.15,11.0,0.44856,0.00019,16.51444]
[1780517109581,50.72,65203.84,11.0,0.45093,0.00019,16.53017]
[1780517110234,50.72,65203.84,11.0,0.45093,0.00019,16.53017]
[1780517110996,50.72,65207.36,11.0,0.45159,0.00019,16.53444]
[1780517111082,50.72,65207.36,11.0,0.45159,0.00019,16.53444]
[1780517111091,50.72,65207.36,11.0,0.45159,0.00019,16.53444]
[1780517111109,50.72,65207.36,11.0,0.45159,0.00019,16.53444]
[1780517111113,50.72,65207.36,11.0,0.45159,0.00019,16.53444]
[1780517111259,50.72,65207.36,11.0,0.45159,0.00019,16.53444]
[1780517112428,50.72,65210.74,11.0,0.45222,0.00019,16.53849]
[1780517112470,50.72,65210.74,11.0,0.45222,0.00019,16.53849]
[1780517112489,50.72,65216.08,11.0,0.45322,0.00019,16.54481]
[1780517113030,50.72,65216.08,11.0,0.45322,0.00019,16.54481]
[1780517113184,50.72,65216.08,11.0,0.45322,0.00019,16.54481]
[1780517113293,50.72,65216.08,11.0,0.45322,0.00019,16.54481]
[1780517114144,50.72,65215.96,11.0,0.4532,0.00019,16.54468]
[1780517114533,50.72,65215.96,11.0,0.4532,0.00019,16.54468]
[1780517114604,50.72,65219.27,11.0,0.45383,0.00019,16.54855]
[1780517115318,50.75,65223.86,11.0,0.45471,0.00019,16.55396]
[1780517115689,50.75,65223.86,11.0,0.45471,0.00019,16.55396]
[1780517115698,50.75,65223.86,11.0,0.45471,0.00019,16.55396]
[1780517116336,50.75,65223.86,11.0,0.45471,0.00019,16.55396]
[1780517118075,50.75,65225.9,11.0,0.4551,0.00019,16.55631]
[1780517118339,50.75,65231.48,11.0,0.45614,0.00019,16.56259]
[1780517119463,50.75,65231.48,11.0,0.45614,0.00019,16.56259]
[1780517119550,50.76,65235.85,11.0,0.45696,0.00019,16.56744]
[1780517120105,50.76,65235.85,11.0,0.45696,0.00019,16.56744]
[1780517120353,50.76,65239.79,11.0,0.4577,0.00019,16.57175]
[1780517121741,50.76,65239.89,11.0,0.45772,0.00019,16.57186]
[1780517123644,50.76,65248.6,11.0,0.45935,0.00019,16.58117]
[1780517124633,50.76,65253.08,11.0,0.46019,0.00019,16.58585]
[1780517125094,50.76,65253.08,11.0,0.46019,0.00019,16.58585]
[1780517126267,50.76,65251.9,11.0,0.45997,0.00019,16.58463]
[1780517126689,50.76,65251.9,11.0,0.45997,0.00019,16.58463]
[1780517126608,50.76,65246.57,11.0,0.45898,0.00019,16.57904]
[1780517127402,50.76,65239.11,11.0,0.45758,0.00019,16.57103]
[1780517127859,50.76,65239.11,11.0,0.45758,0.00019,16.57103]
[1780517128409,50.76,65234.32,11.0,0.45668,0.00019,16.56578]
[1780517129415,50.76,65234.32,11.0,0.45668,0.00019,16.56578]
[1780517133079,50.76,65233.65,11.0,0.45654,0.00019,16.56112]
[1780517133571,50.76,65233.65,11.0,0.45654,0.00019,16.56112]
[1780517133578,50.76,65240.6,11.0,0.45784,0.00019,16.56873]
[1780517134393,50.76,65240.6,11.0,0.45784,0.00019,16.56873]
[1780517134419,50.76,65240.6,11.0,0.45784,0.00019,16.56873]
[1780517134611,50.76,65252.03,11.0,0.45998,0.00019,16.58085]
[1780517134841,50.76,65252.03,11.0,0.45998,0.00019,16.58085]
[1780517135586,50.76,65252.03,11.0,0.45998,0.00019,16.58085]
[1780517135813,50.76,65249.0,11.0,0.45941,0.00019,16.57768]
[1780517135991,50.76,65249.0,11.0,0.45941,0.00019,16.57768]
[1780517136479,50.76,65238.87,11.0,0.45752,0.00019,16.56686]
[1780517137019,50.76,65238.87,11.0,0.45752,0.00019,16.56686]
[1780517137439,50.76,65238.87,11.0,0.45752,0.00019,16.56686]
[1780517137485,50.76,65230.64,11.0,0.45598,0.00019,16.55778]
[1780517138071,50.76,65230.64,11.0,0.45598,0.00019,16.55778]
[1780517138196,50.76,65230.64,11.0,0.45598,0.00019,16.55778]
[1780517138209,50.76,65230.64,11.0,0.45598,0.00019,16.55778]
[1780517138651,50.76,65235.31,11.0,0.45685,0.00019,16.56296]
[1780517139429,50.76,65235.31,11.0,0.45685,0.00019,16.56296]
[1780517139500,50.76,65237.85,11.0,0.45733,0.00019,16.56574]
[1780517140265,50.76,65237.85,11.0,0.45733,0.00019,16.56574]
[1780517140507,50.76,65234.56,11.0,0.45671,0.00019,16.56214]
[1780517140973,50.76,65234.56,11.0,0.45671,0.00019,16.56214]
[1780517141169,50.76,65234.56,11.0,0.45671,0.00019,16.56214]
[1780517141561,50.76,65234.56,11.0,0.45671,0.00019,16.56214]
[1780517142173,50.76,65233.27,11.0,0.45647,0.00019,16.56071]
[1780517142294,50.76,65233.27,11.0,0.45647,0.00019,16.56071]
[1780517142526,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517142939,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517142942,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517143185,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517143224,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517143373,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517143474,50.76,65228.25,11.0,0.45553,0.00019,16.5551]
[1780517143536,50.76,65220.49,11.0,0.45408,0.00019,16.54625]
[1780517143859,50.76,65220.49,11.0,0.45408,0.00019,16.54625]
[1780517143960,50.76,65220.49,11.0,0.45408,0.00019,16.54625]
[1780517144140,50.76,65220.49,11.0,0.45408,0.00019,16.54625]
[1780517144275,50.76,65220.49,11.0,0.45408,0.00019,16.54625]
[1780517144671,50.76,65211.28,11.0,0.45236,0.00019,16.53546]
[1780517145643,50.76,65211.28,11.0,0.45236,0.00019,16.53546]
[1780517148280,50.76,65208.7,11.0,0.45188,0.00019,16.53241]
[1780517148602,50.76,65208.7,11.0,0.45188,0.00019,16.53241]
[1780517148793,50.76,65207.2,11.0,0.4516,0.00019,16.53061]
[1780517149101,50.76,65207.2,11.0,0.4516,0.00019,16.53061]
[1780517149170,50.76,65207.2,11.0,0.4516,0.00019,16.53061]
[1780517149685,50.76,65203.12,11.0,0.45084,0.00019,16.52569]
[1780517150639,50.77,65198.95,11.0,0.45006,0.00019,16.52059]
[1780517151994,50.77,65197.53,11.0,0.4498,0.00019,16.51884]
[1780517152084,50.77,65197.53,11.0,0.4498,0.00019,16.51884]
[1780517152325,50.77,65197.53,11.0,0.4498,0.00019,16.51884]
[1780517152408,50.77,65197.53,11.0,0.4498,0.00019,16.51884]
[1780517152599,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517152739,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517152786,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517152790,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517152951,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517152981,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517153295,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517153346,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517153396,50.77,65202.17,11.0,0.45067,0.00019,16.52455]
[1780517153914,50.77,65203.67,11.0,0.45095,0.00019,16.52639]
[1780517154973,50.77,65203.82,11.0,0.45098,0.00019,16.52658]
[1780517155811,50.77,65201.87,11.0,0.45062,0.00019,16.52421]
[1780517155838,50.77,65201.87,11.0,0.45062,0.00019,16.52421]
[1780517157369,50.77,65203.78,11.0,0.45097,0.00019,16.52655]
[1780517157411,50.77,65203.78,11.0,0.45097,0.00019,16.52655]
[1780517158353,50.77,65201.69,11.0,0.45059,0.00019,16.52401]
[1780517159201,50.78,65198.15,11.0,0.44993,0.00019,16.51967]
[1780517162020,50.78,65196.8,11.0,0.44968,0.00019,16.51803]
[1780517162781,50.78,65196.61,11.0,0.44965,0.00019,16.5178]
[1780517163124,50.78,65196.61,11.0,0.44965,0.00019,16.5178]
[1780517163210,50.78,65196.61,11.0,0.44965,0.00019,16.5178]
[1780517164882,50.79,65198.19,11.0,0.44994,0.00019,16.51978]
[1780517166322,50.79,65197.51,11.0,0.44982,0.00019,16.51895]
[1780517166458,50.79,65197.51,11.0,0.44982,0.00019,16.51895]
[1780517166473,50.79,65197.51,11.0,0.44982,0.00019,16.51895]
[1780517166482,50.79,65197.51,11.0,0.44982,0.00019,16.51895]
[1780517166653,50.79,65197.51,11.0,0.44982,0.00019,16.51895]
[1780517167148,50.79,65199.7,11.0,0.45023,0.00019,16.52166]
[1780517167854,50.79,65202.59,11.0,0.45077,0.00019,16.5252]
[1780517167962,50.79,65202.59,11.0,0.45077,0.00019,16.5252]
[1780517168716,50.79,65210.37,11.0,0.45223,0.00019,16.53457]
[1780517169352,50.79,65210.37,11.0,0.45223,0.00019,16.53457]
[1780517169724,50.79,65214.54,11.0,0.45301,0.00019,16.53951]
[1780517169998,50.79,65214.54,11.0,0.45301,0.00019,16.53951]
[1780517172830,50.8,65213.35,11.0,0.45279,0.00019,16.53813]
[1780517172841,50.8,65213.35,11.0,0.45279,0.00019,16.53813]
[1780517173403,50.8,65213.35,11.0,0.45279,0.00019,16.53813]
[1780517173641,50.8,65213.35,11.0,0.45279,0.00019,16.53813]
[1780517174061,50.8,65211.78,11.0,0.4525,0.00019,16.53629]
[1780517175318,50.8,65212.5,11.0,0.45263,0.00019,16.53715]
[1780517176844,50.8,65212.84,11.0,0.4527,0.00019,16.53755]
[1780517177361,50.8,65212.84,11.0,0.4527,0.00019,16.53755]
[1780517179344,50.8,65212.57,11.0,0.45265,0.00019,16.53725]
[1780517181175,50.81,65210.85,11.0,0.45233,0.00019,16.53523]
[1780517183731,50.81,65210.28,11.0,0.45223,0.00019,16.53457]
[1780517184864,50.81,65209.38,11.0,0.45207,0.00019,16.53351]
[1780517185858,50.81,65211.17,11.0,0.4524,0.00019,16.53565]
[1780517185987,50.81,65211.17,11.0,0.4524,0.00019,16.53565]
[1780517186026,50.81,65211.17,11.0,0.4524,0.00019,16.53565]
[1780517186336,50.81,65211.17,11.0,0.4524,0.00019,16.53565]
[1780517186399,50.81,65211.17,11.0,0.4524,0.00019,16.53565]
[1780517186521,50.81,65211.17,11.0,0.4524,0.00019,16.53565]
[1780517187099,50.81,65210.26,11.0,0.45223,0.00019,16.53458]
[1780517190823,50.82,65205.7,11.0,0.45139,0.00019,16.52914]
[1780517190913,50.82,65205.7,11.0,0.45139,0.00019,16.52914]
[1780517191571,50.82,65205.7,11.0,0.45139,0.00019,16.52914]
[1780517193960,50.82,65208.41,11.0,0.45188,0.00019,16.52851]
[1780517194205,50.82,65208.41,11.0,0.45188,0.00019,16.52851]
[1780517194205,50.82,65208.41,11.0,0.45188,0.00019,16.52851]
[1780517194882,50.82,65209.43,11.0,0.45207,0.00019,16.52973]
[1780517194898,50.82,65215.69,11.0,0.45324,0.00019,16.53713]
[1780517196046,50.82,65215.69,11.0,0.45324,0.00019,16.53713]
[1780517197167,50.82,65217.3,11.0,0.45355,0.00019,16.53901]
[1780517197349,50.82,65217.3,11.0,0.45355,0.00019,16.53901]
[1780517198528,50.83,65216.4,11.0,0.45338,0.00019,16.53798]
[1780517198926,50.83,65211.51,11.0,0.45247,0.00019,16.53224]
[1780517200548,50.83,65211.51,11.0,0.45247,0.00019,16.53224]
[1780517201111,50.83,65209.95,11.0,0.45218,0.00019,16.53041]
[1780517201727,50.83,65209.95,11.0,0.45218,0.00019,16.53041]
[1780517201769,50.83,65209.95,11.0,0.45218,0.00019,16.53041]
[1780517202355,50.83,65211.47,11.0,0.45247,0.00019,16.53222]
[1780517202395,50.83,65211.47,11.0,0.45247,0.00019,16.53222]
[1780517202410,50.83,65211.47,11.0,0.45247,0.00019,16.53222]
[1780517202527,50.83,65211.47,11.0,0.45247,0.00019,16.53222]
[1780517203742,50.84,65222.03,11.0,0.45444,0.00019,16.54454]
[1780517204138,50.84,65222.03,11.0,0.45444,0.00019,16.54454]
[1780517204762,50.84,65222.03,11.0,0.45444,0.00019,16.54454]
[1780517204200,50.84,65226.82,11.0,0.45534,0.00019,16.54998]
[1780517204869,50.84,65226.82,11.0,0.45534,0.00019,16.54998]
[1780517205427,50.84,65226.82,11.0,0.45534,0.00019,16.54998]
[1780517205452,50.84,65226.82,11.0,0.45534,0.00019,16.54998]
[1780517205529,50.84,65226.82,11.0,0.45534,0.00019,16.54998]
[1780517205628,50.84,65223.89,11.0,0.45479,0.00019,16.54667]
[1780517206043,50.84,65223.89,11.0,0.45479,0.00019,16.54667]
[1780517206122,50.84,65223.89,11.0,0.45479,0.00019,16.54667]
[1780517206185,50.84,65223.89,11.0,0.45479,0.00019,16.54667]
[1780517206743,50.84,65223.89,11.0,0.45479,0.00019,16.54667]
[1780517206702,50.84,65229.13,11.0,0.45577,0.00019,16.55259]
[1780517206986,50.84,65239.46,11.0,0.4577,0.00019,16.56397]
[1780517208726,50.84,65239.46,11.0,0.4577,0.00019,16.56397]
[1780517208494,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517208985,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517209075,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517209180,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517209323,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517209512,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517209726,50.84,65242.55,11.0,0.45828,0.00019,16.56731]
[1780517209620,50.84,65250.37,11.0,0.45975,0.00019,16.5756]
[1780517209976,50.84,65250.37,11.0,0.45975,0.00019,16.5756]
[1780517210006,50.84,65250.37,11.0,0.45975,0.00019,16.5756]
[1780517210056,50.84,65250.37,11.0,0.45975,0.00019,16.5756]
[1780517210175,50.85,65255.41,11.0,0.46069,0.00019,16.58082]
[1780517211351,50.85,65255.41,11.0,0.46069,0.00019,16.58082]
[1780517213308,50.85,65254.04,11.0,0.46044,0.00019,16.57942]
[1780517214700,50.85,65254.43,11.0,0.46052,0.00019,16.57984]
[1780517217387,50.86,65254.36,11.0,0.4605,0.00019,16.57978]
[1780517219375,50.86,65255.36,11.0,0.4607,0.00019,16.58082]
[1780517219378,50.86,65255.36,11.0,0.4607,0.00019,16.58082]
[1780517219455,50.86,65254.58,11.0,0.46055,0.00019,16.58002]
[1780517221844,50.86,65257.64,11.0,0.46112,0.00019,16.58315]
[1780517221978,50.86,65257.64,11.0,0.46112,0.00019,16.58315]
[1780517222071,50.86,65257.64,11.0,0.46112,0.00019,16.58315]
[1780517222433,50.86,65257.64,11.0,0.46112,0.00019,16.58315]
[1780517222484,50.86,65257.64,11.0,0.46112,0.00019,16.58315]
[1780517222764,50.86,65254.07,11.0,0.46046,0.00019,16.57951]
[1780517222870,50.86,65254.07,11.0,0.46046,0.00019,16.57951]
[1780517223194,50.86,65254.07,11.0,0.46046,0.00019,16.57951]
[1780517223271,50.86,65254.07,11.0,0.46046,0.00019,16.57951]
[1780517223550,50.86,65245.87,11.0,0.45893,0.00019,16.57095]
[1780517223885,50.86,65245.87,11.0,0.45893,0.00019,16.57095]
[1780517224484,50.86,65245.87,11.0,0.45893,0.00019,16.57095]
[1780517224708,50.86,65245.87,11.0,0.45893,0.00019,16.57095]
[1780517225699,50.86,65245.89,11.0,0.45893,0.00019,16.57097]
[1780517226419,50.86,65245.69,11.0,0.45889,0.00019,16.57076]
[1780517226486,50.86,65245.69,11.0,0.45889,0.00019,16.57076]
[1780517226618,50.86,65245.69,11.0,0.45889,0.00019,16.57076]
[1780517226765,50.86,65245.69,11.0,0.45889,0.00019,16.57076]
[1780517226983,50.86,65243.8,11.0,0.45854,0.00019,16.56875]
[1780517227051,50.86,65243.8,11.0,0.45854,0.00019,16.56875]
[1780517227695,50.86,65243.8,11.0,0.45854,0.00019,16.56875]
[1780517227703,50.86,65243.8,11.0,0.45854,0.00019,16.56875]
[1780517228190,50.86,65244.32,11.0,0.45864,0.00019,16.5693]
[1780517228328,50.86,65244.32,11.0,0.45864,0.00019,16.5693]
[1780517228709,50.86,65245.46,11.0,0.45885,0.00019,16.57051]
[1780517228910,50.86,65245.46,11.0,0.45885,0.00019,16.57051]
[1780517229184,50.86,65245.46,11.0,0.45885,0.00019,16.57051]
[1780517229284,50.86,65245.46,11.0,0.45885,0.00019,16.57051]
[1780517229528,50.86,65245.46,11.0,0.45885,0.00019,16.57051]
[1780517230420,50.86,65246.33,11.0,0.45901,0.00019,16.57144]
[1780517230547,50.86,65246.33,11.0,0.45901,0.00019,16.57144]
[1780517230561,50.86,65246.33,11.0,0.45901,0.00019,16.57144]
[1780517230747,50.86,65246.33,11.0,0.45901,0.00019,16.57144]
[1780517230600,50.86,65248.46,11.0,0.45941,0.00019,16.57368]
[1780517231558,50.86,65248.46,11.0,0.45941,0.00019,16.57368]
[1780517232758,50.87,65251.92,11.0,0.46006,0.00019,16.5773]
[1780517233315,50.87,65251.79,11.0,0.46004,0.00019,16.57718]
[1780517233346,50.87,65251.79,11.0,0.46004,0.00019,16.57718]
[1780517233428,50.87,65251.79,11.0,0.46004,0.00019,16.57718]
[1780517233485,50.87,65251.79,11.0,0.46004,0.00019,16.57718]
[1780517233741,50.87,65251.79,11.0,0.46004,0.00019,16.57718]
[1780517233899,50.87,65253.91,11.0,0.46043,0.00019,16.57937]
[1780517233996,50.87,65253.91,11.0,0.46043,0.00019,16.57937]
[1780517234482,50.87,65253.91,11.0,0.46043,0.00019,16.57937]
[1780517234536,50.87,65253.91,11.0,0.46043,0.00019,16.57937]
[1780517234605,50.87,65253.91,11.0,0.46043,0.00019,16.57937]
[1780517234686,50.87,65253.91,11.0,0.46043,0.00019,16.57937]
[1780517234705,50.87,65267.58,11.0,0.46299,0.00019,16.59311]
[1780517234983,50.87,65267.58,11.0,0.46299,0.00019,16.59311]
[1780517234997,50.87,65267.58,11.0,0.46299,0.00019,16.59311]
[1780517235125,50.87,65267.58,11.0,0.46299,0.00019,16.59311]
[1780517235215,50.87,65267.58,11.0,0.46299,0.00019,16.59311]
[1780517235395,50.87,65267.58,11.0,0.46299,0.00019,16.59311]
[1780517235462,50.87,65276.57,11.0,0.46467,0.00019,16.60177]
[1780517235958,50.87,65276.57,11.0,0.46467,0.00019,16.60177]
[1780517236081,50.87,65276.57,11.0,0.46467,0.00019,16.60177]
[1780517236115,50.87,65276.57,11.0,0.46467,0.00019,16.60177]
[1780517237539,50.87,65279.16,11.0,0.46516,0.00019,16.60422]
[1780517239396,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239404,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239414,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239622,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239651,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239662,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239746,50.88,65284.04,11.0,0.46607,0.00019,16.60876]
[1780517239867,50.88,65284.16,11.0,0.4661,0.00019,16.60888]
[1780517239921,50.88,65284.16,11.0,0.4661,0.00019,16.60888]
[1780517239924,50.88,65284.16,11.0,0.4661,0.00019,16.60888]
[1780517239980,50.88,65284.16,11.0,0.4661,0.00019,16.60888]
[1780517240304,50.88,65284.16,11.0,0.4661,0.00019,16.60888]
[1780517240309,50.88,65284.16,11.0,0.4661,0.00019,16.60888]
[1780517240367,50.88,65290.94,11.0,0.46737,0.00019,16.61503]
[1780517241226,50.88,65290.94,11.0,0.46737,0.00019,16.61503]
[1780517241499,50.88,65290.94,11.0,0.46737,0.00019,16.61503]
[1780517241657,50.88,65290.94,11.0,0.46737,0.00019,16.61503]
[1780517241823,50.88,65290.94,11.0,0.46737,0.00019,16.61503]
[1780517241812,50.88,65293.93,11.0,0.46792,0.00019,16.61768]
[1780517242085,50.88,65293.93,11.0,0.46792,0.00019,16.61768]
[1780517242091,50.88,65293.93,11.0,0.46792,0.00019,16.61768]
[1780517242095,50.88,65293.93,11.0,0.46792,0.00019,16.61768]
[1780517242135,50.88,65293.93,11.0,0.46792,0.00019,16.61768]
[1780517242338,50.88,65300.02,11.0,0.46907,0.00019,16.623]
[1780517243174,50.88,65300.02,11.0,0.46907,0.00019,16.623]
[1780517243736,50.88,65300.02,11.0,0.46907,0.00019,16.623]
[1780517243837,50.88,65304.81,11.0,0.46996,0.00019,16.62709]
[1780517244047,50.88,65304.81,11.0,0.46996,0.00019,16.62709]
[1780517244231,50.88,65304.81,11.0,0.46996,0.00019,16.62709]
[1780517246922,50.91,65306.96,11.0,0.47039,0.00019,16.62897]
[1780517248144,50.91,65307.85,11.0,0.47056,0.00019,16.62972]
[1780517249257,50.91,65307.08,11.0,0.47041,0.00019,16.62908]
[1780517249312,50.91,65304.18,11.0,0.46987,0.00019,16.62664]
[1780517249894,50.91,65304.18,11.0,0.46987,0.00019,16.62664]
[1780517250445,50.91,65304.18,11.0,0.46987,0.00019,16.62664]
[1780517250523,50.91,65300.55,11.0,0.46919,0.00019,16.62355]
[1780517251122,50.91,65300.55,11.0,0.46919,0.00019,16.62355]
[1780517251326,50.91,65297.06,11.0,0.46853,0.00019,16.61664]
[1780517252210,50.91,65297.06,11.0,0.46853,0.00019,16.61664]
[1780517255119,50.91,65295.49,11.0,0.46824,0.00019,16.61526]
[1780517255873,50.91,65295.82,11.0,0.4683,0.00019,16.61555]
[1780517256088,50.91,65295.82,11.0,0.4683,0.00019,16.61555]
[1780517256937,50.91,65295.58,11.0,0.46825,0.00019,16.61534]
[1780517258156,50.91,65294.32,11.0,0.46802,0.00019,16.61423]
[1780517258664,50.91,65294.32,11.0,0.46802,0.00019,16.61423]
[1780517258665,50.91,65294.32,11.0,0.46802,0.00019,16.61423]
[1780517260757,50.91,65295.02,11.0,0.46815,0.00019,16.61485]
[1780517262626,50.91,65294.03,11.0,0.46796,0.00019,16.61398]
[1780517265426,50.91,65289.7,11.0,0.46715,0.00019,16.61012]
[1780517266480,50.91,65289.7,11.0,0.46715,0.00019,16.61012]
[1780517266515,50.91,65289.7,11.0,0.46715,0.00019,16.61012]
[1780517266545,50.91,65289.7,11.0,0.46715,0.00019,16.61012]
[1780517266605,50.91,65289.7,11.0,0.46715,0.00019,16.61012]
[1780517266677,50.91,65289.7,11.0,0.46715,0.00019,16.61012]
[1780517267439,50.91,65284.87,11.0,0.46625,0.00019,16.60574]
[1780517272401,50.91,65285.58,11.0,0.46639,0.00019,16.6064]
[1780517272409,50.91,65285.58,11.0,0.46639,0.00019,16.6064]
[1780517273626,50.91,65282.27,11.0,0.46577,0.00019,16.60336]
[1780517274329,50.92,65279.1,11.0,0.46518,0.00019,16.60041]
[1780517274343,50.92,65279.1,11.0,0.46518,0.00019,16.60041]
[1780517274346,50.92,65279.1,11.0,0.46518,0.00019,16.60041]
[1780517274639,50.92,65279.1,11.0,0.46518,0.00019,16.60041]
[1780517274680,50.92,65269.46,11.0,0.46338,0.00019,16.59122]
[1780517274905,50.92,65269.46,11.0,0.46338,0.00019,16.59122]
[1780517275713,50.92,65269.46,11.0,0.46338,0.00019,16.59122]
[1780517275751,50.92,65269.46,11.0,0.46338,0.00019,16.59122]
[1780517276164,50.92,65268.65,11.0,0.46323,0.00019,16.59043]
[1780517276302,50.92,65268.65,11.0,0.46323,0.00019,16.59043]
[1780517277518,50.92,65263.82,11.0,0.46233,0.00019,16.5857]
[1780517278175,50.92,65263.82,11.0,0.46233,0.00019,16.5857]
[1780517281165,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281276,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281361,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281487,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281587,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281598,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281607,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281740,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281780,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281929,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517282029,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517282275,50.93,65263.17,11.0,0.46221,0.00019,16.58507]
[1780517281874,50.93,65258.48,11.0,0.46134,0.00019,16.58038]
[1780517282561,50.93,65258.48,11.0,0.46134,0.00019,16.58038]
[1780517282721,50.93,65258.48,11.0,0.46134,0.00019,16.58038]
[1780517282766,50.93,65258.48,11.0,0.46134,0.00019,16.58038]
[1780517282959,50.93,65258.48,11.0,0.46134,0.00019,16.58038]
[1780517282800,50.93,65245.24,11.0,0.45886,0.00019,16.56667]
[1780517283250,50.93,65245.24,11.0,0.45886,0.00019,16.56667]
[1780517283302,50.93,65245.24,11.0,0.45886,0.00019,16.56667]
[1780517283403,50.93,65245.24,11.0,0.45886,0.00019,16.56667]
[1780517283994,50.93,65245.24,11.0,0.45886,0.00019,16.56667]
[1780517283724,50.92,65232.77,11.0,0.45653,0.00019,16.55318]
[1780517284338,50.92,65232.77,11.0,0.45653,0.00019,16.55318]
[1780517284451,50.92,65232.77,11.0,0.45653,0.00019,16.55318]
[1780517284738,50.92,65232.77,11.0,0.45653,0.00019,16.55318]
[1780517284786,50.92,65232.77,11.0,0.45653,0.00019,16.55318]
[1780517284819,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285061,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285112,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285139,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285221,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285344,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285379,50.92,65232.43,11.0,0.45647,0.00019,16.5528]
[1780517285731,50.92,65230.02,11.0,0.45602,0.00019,16.55012]
[1780517286434,50.92,65230.02,11.0,0.45602,0.00019,16.55012]
[1780517286466,50.92,65230.02,11.0,0.45602,0.00019,16.55012]
[1780517286602,50.92,65230.53,11.0,0.45612,0.00019,16.5507]
[1780517287166,50.92,65230.53,11.0,0.45612,0.00019,16.5507]
[1780517287735,50.92,65230.53,11.0,0.45612,0.00019,16.5507]
[1780517287747,50.93,65224.76,11.0,0.45504,0.00019,16.54423]
[1780517288295,50.93,65224.76,11.0,0.45504,0.00019,16.54423]
[1780517288713,50.93,65224.76,11.0,0.45504,0.00019,16.54423]
[1780517288750,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517288997,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517289120,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517289250,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517289340,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517289403,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517289645,50.93,65225.31,11.0,0.45515,0.00019,16.54486]
[1780517289729,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517289933,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517289985,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517289993,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517290140,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517290143,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517290541,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517290766,50.93,65230.3,11.0,0.45608,0.00019,16.55046]
[1780517290861,50.93,65235.14,11.0,0.45698,0.00019,16.55581]
[1780517291637,50.93,65229.84,11.0,0.45599,0.00019,16.54996]
[1780517296207,50.94,65229.77,11.0,0.45599,0.00019,16.54992]
[1780517296371,50.94,65229.77,11.0,0.45599,0.00019,16.54992]
[1780517296675,50.94,65227.02,11.0,0.45548,0.00019,16.54685]
[1780517297239,50.94,65227.02,11.0,0.45548,0.00019,16.54685]
[1780517297392,50.94,65227.02,11.0,0.45548,0.00019,16.54685]
[1780517297663,50.94,65227.02,11.0,0.45548,0.00019,16.54685]
[1780517297851,50.94,65227.02,11.0,0.45548,0.00019,16.54685]
[1780517297900,50.94,65232.87,11.0,0.45657,0.00019,16.55336]
[1780517298766,50.94,65232.87,11.0,0.45657,0.00019,16.55336]
[1780517298795,50.94,65239.44,11.0,0.45779,0.00019,16.56053]
[1780517299426,50.94,65239.44,11.0,0.45779,0.00019,16.56053]
[1780517299493,50.94,65239.44,11.0,0.45779,0.00019,16.56053]
[1780517299674,50.94,65239.44,11.0,0.45779,0.00019,16.56053]
[1780517299913,50.94,65239.58,11.0,0.45782,0.00019,16.56068]
[1780517305677,50.94,65241.06,11.0,0.4581,0.00019,16.56229]
[1780517306397,50.94,65241.12,11.0,0.45811,0.00019,16.56236]
[1780517306746,50.94,65240.45,11.0,0.45799,0.00019,16.56165]
[1780517307324,50.94,65240.45,11.0,0.45799,0.00019,16.56165]
[1780517307345,50.94,65240.45,11.0,0.45799,0.00019,16.56165]
[1780517308353,50.94,65242.08,11.0,0.45829,0.00019,16.56339]
[1780517308760,50.94,65245.56,11.0,0.45894,0.00019,16.56709]
[1780517308916,50.94,65245.56,11.0,0.45894,0.00019,16.56709]
[1780517309932,50.94,65246.39,11.0,0.4591,0.00019,16.56797]
[1780517312061,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517312916,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517313303,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517313533,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517313675,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517313675,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517313705,50.94,65246.66,11.0,0.45913,0.00019,16.56435]
[1780517313796,50.95,65250.12,11.0,0.45978,0.00019,16.56798]
[1780517314403,50.95,65250.12,11.0,0.45978,0.00019,16.56798]
[1780517314459,50.95,65250.12,11.0,0.45978,0.00019,16.56798]
[1780517314661,50.95,65250.12,11.0,0.45978,0.00019,16.56798]
[1780517314687,50.95,65250.12,11.0,0.45978,0.00019,16.56798]
[1780517314942,50.95,65253.1,11.0,0.46034,0.00019,16.57107]
[1780517315822,50.95,65253.1,11.0,0.46034,0.00019,16.57107]
[1780517315958,50.95,65256.42,11.0,0.46096,0.00019,16.57448]
[1780517315965,50.95,65256.42,11.0,0.46096,0.00019,16.57448]
[1780517316022,50.95,65256.42,11.0,0.46096,0.00019,16.57448]
[1780517316977,50.95,65258.87,11.0,0.46142,0.00019,16.57697]
[1780517317107,50.95,65258.87,11.0,0.46142,0.00019,16.57697]
[1780517317636,50.95,65258.87,11.0,0.46142,0.00019,16.57697]
[1780517318345,50.95,65260.47,11.0,0.46172,0.00019,16.57859]
[1780517323869,50.96,65261.47,11.0,0.46192,0.00019,16.57963]
[1780517324874,50.97,65256.6,11.0,0.46101,0.00019,16.57473]
[1780517329909,50.97,65251.24,11.0,0.46002,0.00019,16.56925]
[1780517334945,50.97,65251.54,11.0,0.46007,0.00019,16.56956]
[1780517336105,50.97,65251.54,11.0,0.46007,0.00019,16.56956]
[1780517336959,50.97,65264.27,11.0,0.46245,0.00019,16.58245]
[1780517337984,50.97,65264.27,11.0,0.46245,0.00019,16.58245]
[1780517338713,50.97,65264.27,11.0,0.46245,0.00019,16.58245]
[1780517338900,50.97,65264.27,11.0,0.46245,0.00019,16.58245]
[1780517338923,50.98,65265.96,11.0,0.46277,0.00019,16.58413]
[1780517339013,50.98,65265.96,11.0,0.46277,0.00019,16.58413]
[1780517339063,50.98,65265.96,11.0,0.46277,0.00019,16.58413]
[1780517339138,50.98,65265.96,11.0,0.46277,0.00019,16.58413]
[1780517339822,50.98,65265.96,11.0,0.46277,0.00019,16.58413]
[1780517339896,50.98,65265.96,11.0,0.46277,0.00019,16.58413]
[1780517339861,50.98,65271.66,11.0,0.46383,0.00019,16.58967]
[1780517340584,50.98,65271.66,11.0,0.46383,0.00019,16.58967]
[1780517340640,50.98,65278.52,11.0,0.46512,0.00019,16.59619]
[1780517341194,50.98,65278.52,11.0,0.46512,0.00019,16.59619]
[1780517341256,50.98,65278.52,11.0,0.46512,0.00019,16.59619]
[1780517341695,50.98,65278.52,11.0,0.46512,0.00019,16.59619]
[1780517341911,50.98,65278.52,11.0,0.46512,0.00019,16.59619]
[1780517341750,51.01,65287.73,11.0,0.46686,0.00019,16.60475]
[1780517342129,51.01,65287.73,11.0,0.46686,0.00019,16.60475]
[1780517342169,51.01,65287.73,11.0,0.46686,0.00019,16.60475]
[1780517342347,51.01,65287.73,11.0,0.46686,0.00019,16.60475]
[1780517343036,51.01,65288.64,11.0,0.46703,0.00019,16.60557]
[1780517343360,51.01,65288.64,11.0,0.46703,0.00019,16.60557]
[1780517344344,51.05,65297.84,11.0,0.46878,0.00019,16.6138]
[1780517347918,51.05,65299.08,11.0,0.46902,0.00019,16.61488]
[1780517347950,51.05,65299.05,11.0,0.46901,0.00019,16.61486]
[1780517348174,51.05,65299.05,11.0,0.46901,0.00019,16.61486]
[1780517348249,51.05,65299.05,11.0,0.46901,0.00019,16.61486]
[1780517348276,51.05,65293.5,11.0,0.46798,0.00019,16.61003]
[1780517349344,51.05,65293.5,11.0,0.46798,0.00019,16.61003]
[1780517349349,51.06,65288.82,11.0,0.46711,0.00019,16.60588]
[1780517352626,51.06,65292.39,11.0,0.46778,0.00019,16.60907]
[1780517353090,51.06,65288.63,11.0,0.46708,0.00019,16.60572]
[1780517354005,51.06,65288.63,11.0,0.46708,0.00019,16.60572]
[1780517354390,51.06,65282.4,11.0,0.46592,0.00019,16.60007]
[1780517355345,51.06,65282.4,11.0,0.46592,0.00019,16.60007]
[1780517359073,51.07,65284.04,11.0,0.46623,0.00019,16.6016]
[1780517359363,51.07,65284.04,11.0,0.46623,0.00019,16.6016]
[1780517359440,51.07,65286.32,11.0,0.46666,0.00019,16.60368]
[1780517360942,51.09,65291.61,11.0,0.46766,0.00019,16.60847]
[1780517362444,51.09,65291.14,11.0,0.46757,0.00019,16.60806]
[1780517362541,51.09,65289.68,11.0,0.4673,0.00019,16.60677]
[1780517368111,51.1,65287.85,11.0,0.46697,0.00019,16.60515]
[1780517368133,51.1,65287.85,11.0,0.46697,0.00019,16.60515]
[1780517368164,51.1,65287.85,11.0,0.46697,0.00019,16.60515]
[1780517368384,51.1,65287.85,11.0,0.46697,0.00019,16.60515]
[1780517368710,51.1,65287.85,11.0,0.46697,0.00019,16.60515]
[1780517368952,51.1,65287.85,11.0,0.46697,0.00019,16.60515]
[1780517369952,51.11,65287.47,11.0,0.4669,0.00019,16.60482]
[1780517369918,51.12,65279.44,11.0,0.46542,0.00019,16.59754]
[1780517370211,51.12,65274.21,11.0,0.46445,0.00019,16.59263]
[1780517373232,51.13,65267.23,11.0,0.46314,0.00019,16.58204]
[1780517374099,51.13,65267.23,11.0,0.46314,0.00019,16.58204]
[1780517374520,51.13,65267.23,11.0,0.46314,0.00019,16.58204]
[1780517374875,51.13,65267.23,11.0,0.46314,0.00019,16.58204]
[1780517375173,51.13,65267.11,11.0,0.46312,0.00019,16.58193]
[1780517375986,51.13,65260.7,11.0,0.46193,0.00019,16.57562]
[1780517376106,51.13,65260.7,11.0,0.46193,0.00019,16.57562]
[1780517376630,51.13,65260.7,11.0,0.46193,0.00019,16.57562]
[1780517377494,51.13,65261.16,11.0,0.46202,0.00019,16.57608]
[1780517377869,51.13,65261.16,11.0,0.46202,0.00019,16.57608]
[1780517377952,51.13,65264.85,11.0,0.4627,0.00019,16.57973]
[1780517378105,51.13,65264.85,11.0,0.4627,0.00019,16.57973]
[1780517378275,51.13,65260.27,11.0,0.46185,0.00019,16.5752]
[1780517380291,51.13,65256.36,11.0,0.46112,0.00019,16.57128]
[1780517382205,51.13,65259.21,11.0,0.46166,0.00019,16.57415]
[1780517382324,51.13,65259.21,11.0,0.46166,0.00019,16.57415]
[1780517382572,51.13,65259.21,11.0,0.46166,0.00019,16.57415]
[1780517383540,51.14,65260.24,11.0,0.46185,0.00019,16.57519]
[1780517388426,51.14,65262.98,11.0,0.46236,0.00019,16.57793]
[1780517388526,51.14,65262.98,11.0,0.46236,0.00019,16.57793]
[1780517388532,51.14,65262.98,11.0,0.46236,0.00019,16.57793]
[1780517388549,51.14,65262.98,11.0,0.46236,0.00019,16.57793]
[1780517388616,51.14,65262.98,11.0,0.46236,0.00019,16.57793]
[1780517388862,51.14,65262.98,11.0,0.46236,0.00019,16.57793]
[1780517388917,51.14,65268.1,11.0,0.46332,0.00019,16.58295]
[1780517389249,51.14,65268.1,11.0,0.46332,0.00019,16.58295]
[1780517389261,51.14,65268.1,11.0,0.46332,0.00019,16.58295]
[1780517390277,51.14,65271.65,11.0,0.46398,0.00019,16.58637]
[1780517392908,51.15,65267.96,11.0,0.4633,0.00019,16.58282]
[1780517392378,51.15,65272.12,11.0,0.46407,0.00019,16.58682]
[1780517393125,51.15,65272.12,11.0,0.46407,0.00019,16.58682]
[1780517393171,51.15,65272.12,11.0,0.46407,0.00019,16.58682]
[1780517393245,51.15,65272.12,11.0,0.46407,0.00019,16.58682]
[1780517393247,51.15,65272.12,11.0,0.46407,0.00019,16.58682]
[1780517394392,51.15,65279.95,11.0,0.46553,0.00019,16.5942]
[1780517396770,51.15,65280.68,11.0,0.46567,0.00019,16.59487]
[1780517397388,51.15,65279.04,11.0,0.46536,0.00019,16.59336]
[1780517398728,51.15,65276.69,11.0,0.46493,0.00019,16.59117]
[1780517401739,51.16,65275.82,11.0,0.46477,0.00019,16.59036]
[1780517402946,51.16,65275.78,11.0,0.46476,0.00019,16.59033]
[1780517402960,51.16,65275.78,11.0,0.46476,0.00019,16.59033]
[1780517403434,51.16,65275.56,11.0,0.46472,0.00019,16.59013]
[1780517403564,51.16,65275.56,11.0,0.46472,0.00019,16.59013]
[1780517403656,51.16,65275.56,11.0,0.46472,0.00019,16.59013]
[1780517403901,51.16,65275.56,11.0,0.46472,0.00019,16.59013]
[1780517404319,51.16,65278.05,11.0,0.46519,0.00019,16.59247]
[1780517404990,51.16,65278.05,11.0,0.46519,0.00019,16.59247]
[1780517404992,51.16,65278.05,11.0,0.46519,0.00019,16.59247]
[1780517404465,51.16,65283.25,11.0,0.46615,0.00019,16.59727]
[1780517405472,51.16,65285.36,11.0,0.46655,0.00019,16.5992]
[1780517409757,51.17,65285.99,11.0,0.46667,0.00019,16.59979]
[1780517410057,51.17,65285.99,11.0,0.46667,0.00019,16.59979]
[1780517412842,51.17,65289.02,11.0,0.46724,0.00019,16.60252]
[1780517412895,51.17,65289.02,11.0,0.46724,0.00019,16.60252]
[1780517414071,51.18,65290.33,11.0,0.46749,0.00019,16.6037]
[1780517415670,51.18,65291.61,11.0,0.46772,0.00019,16.60484]
[1780517416203,51.18,65292.67,11.0,0.46792,0.00019,16.60577]
[1780517416279,51.18,65292.67,11.0,0.46792,0.00019,16.60577]
[1780517417043,51.18,65292.67,11.0,0.46792,0.00019,16.60577]
[1780517417715,51.18,65295.96,11.0,0.46853,0.00019,16.60865]
[1780517417729,51.18,65295.96,11.0,0.46853,0.00019,16.60865]
[1780517417830,51.18,65302.9,11.0,0.46982,0.00019,16.61458]
[1780517418564,51.18,65310.26,11.0,0.47119,0.00019,16.62069]
[1780517420252,51.18,65310.54,11.0,0.47125,0.00019,16.62092]
[1780517420930,51.18,65310.54,11.0,0.47125,0.00019,16.62092]
[1780517422230,51.18,65311.59,11.0,0.47144,0.00019,16.62178]
[1780517422673,51.18,65311.59,11.0,0.47144,0.00019,16.62178]
[1780517424321,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424396,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424425,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424469,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424553,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424612,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424616,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424721,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424749,51.18,65313.4,11.0,0.47178,0.00019,16.62324]
[1780517424802,51.18,65316.23,11.0,0.47231,0.00019,16.62551]
[1780517425113,51.18,65316.23,11.0,0.47231,0.00019,16.62551]
[1780517425471,51.18,65316.23,11.0,0.47231,0.00019,16.62551]
[1780517425900,51.18,65316.23,11.0,0.47231,0.00019,16.62551]
[1780517426039,51.18,65316.23,11.0,0.47231,0.00019,16.62551]
[1780517426187,51.18,65317.51,11.0,0.47255,0.00019,16.62652]
[1780517426533,51.18,65317.51,11.0,0.47255,0.00019,16.62652]
[1780517426853,51.18,65317.51,11.0,0.47255,0.00019,16.62652]
[1780517426894,51.18,65317.51,11.0,0.47255,0.00019,16.62652]
[1780517428637,51.19,65321.41,11.0,0.47328,0.00019,16.62959]
[1780517429246,51.19,65322.34,11.0,0.47345,0.00019,16.63031]
[1780517429308,51.19,65322.34,11.0,0.47345,0.00019,16.63031]
[1780517429329,51.19,65322.34,11.0,0.47345,0.00019,16.63031]
[1780517429645,51.19,65326.27,11.0,0.47419,0.00019,16.63332]
[1780517430105,51.19,65326.27,11.0,0.47419,0.00019,16.63332]
[1780517431136,51.19,65329.78,11.0,0.47484,0.00019,16.63596]
[1780517431444,51.19,65329.78,11.0,0.47484,0.00019,16.63596]
[1780517431644,51.19,65329.78,11.0,0.47484,0.00019,16.63596]
[1780517431908,51.19,65329.78,11.0,0.47484,0.00019,16.63596]
[1780517431947,51.19,65334.91,11.0,0.47579,0.00019,16.63585]
[1780517434397,51.19,65334.61,11.0,0.47573,0.00019,16.63564]
[1780517434742,51.19,65334.61,11.0,0.47573,0.00019,16.63564]
[1780517434746,51.19,65334.61,11.0,0.47573,0.00019,16.63564]
[1780517434763,51.2,65332.72,11.0,0.47538,0.00019,16.63426]
[1780517440727,51.2,65333.35,11.0,0.4755,0.00019,16.63473]
[1780517445762,51.21,65332.94,11.0,0.47543,0.00019,16.63444]
[1780517447834,51.21,65332.85,11.0,0.47542,0.00019,16.63438]
[1780517448052,51.21,65332.85,11.0,0.47542,0.00019,16.63438]
[1780517448033,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448109,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448262,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448308,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448593,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448719,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448817,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448837,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517449090,51.21,65337.04,11.0,0.4762,0.00019,16.63742]
[1780517448902,51.21,65349.88,11.0,0.47859,0.00019,16.64636]
[1780517449694,51.21,65349.88,11.0,0.47859,0.00019,16.64636]
[1780517449821,51.21,65349.88,11.0,0.47859,0.00019,16.64636]
[1780517450018,51.21,65349.88,11.0,0.47859,0.00019,16.64636]
[1780517449984,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450158,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450176,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450194,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450214,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450221,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450442,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450554,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450647,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450899,51.21,65356.34,11.0,0.47979,0.00019,16.65063]
[1780517450959,51.21,65365.04,11.0,0.48141,0.00019,16.65614]
[1780517451486,51.21,65365.04,11.0,0.48141,0.00019,16.65614]
[1780517451914,51.21,65378.89,11.0,0.48399,0.00019,16.66435]
[1780517453767,51.21,65381.73,11.0,0.48452,0.00019,16.66594]
[1780517453791,51.21,65381.73,11.0,0.48452,0.00019,16.66594]
[1780517453831,51.22,65374.33,11.0,0.48314,0.00019,16.66172]
[1780517455127,51.22,65374.68,11.0,0.48321,0.00019,16.66193]
[1780517456431,51.22,65375.88,11.0,0.48343,0.00019,16.66262]
[1780517456475,51.22,65375.88,11.0,0.48343,0.00019,16.66262]
[1780517457201,51.22,65376.11,11.0,0.48347,0.00019,16.66276]
[1780517457232,51.22,65376.11,11.0,0.48347,0.00019,16.66276]
[1780517457859,51.22,65380.31,11.0,0.48426,0.00019,16.66515]
[1780517459048,51.22,65380.31,11.0,0.48426,0.00019,16.66515]
[1780517458866,51.22,65386.23,11.0,0.48536,0.00019,16.66841]
[1780517459873,51.22,65386.05,11.0,0.48532,0.00019,16.66832]
[1780517462081,51.22,65380.54,11.0,0.4843,0.00019,16.66528]
[1780517464060,51.22,65383.59,11.0,0.48487,0.00019,16.66697]
[1780517464081,51.22,65383.56,11.0,0.48486,0.00019,16.66696]
[1780517465241,51.22,65384.93,11.0,0.48512,0.00019,16.66771]
[1780517465977,51.22,65384.93,11.0,0.48512,0.00019,16.66771]
[1780517466110,51.22,65384.93,11.0,0.48512,0.00019,16.66771]
[1780517466922,51.22,65395.62,11.0,0.48711,0.00019,16.67333]
[1780517467688,51.22,65395.62,11.0,0.48711,0.00019,16.67333]
[1780517468026,51.22,65401.04,11.0,0.48812,0.00019,16.67602]
[1780517468289,51.22,65401.04,11.0,0.48812,0.00019,16.67602]
[1780517468343,51.22,65401.04,11.0,0.48812,0.00019,16.67602]
[1780517469943,51.22,65390.39,11.0,0.48613,0.00019,16.67063]
[1780517470457,51.22,65390.39,11.0,0.48613,0.00019,16.67063]
[1780517470714,51.22,65390.39,11.0,0.48613,0.00019,16.67063]
[1780517470993,51.22,65394.52,11.0,0.4869,0.00019,16.67277]
[1780517471957,51.22,65401.49,11.0,0.4882,0.00019,16.67624]
[1780517472874,51.22,65401.49,11.0,0.4882,0.00019,16.67624]
[1780517472952,51.22,65401.49,11.0,0.4882,0.00019,16.67624]
[1780517473572,51.22,65402.61,11.0,0.48841,0.00019,16.67679]
[1780517473981,51.22,65398.96,11.0,0.48773,0.00019,16.67501]
[1780517474225,51.22,65398.96,11.0,0.48773,0.00019,16.67501]
[1780517474237,51.22,65398.96,11.0,0.48773,0.00019,16.67501]
[1780517474638,51.22,65398.96,11.0,0.48773,0.00019,16.67501]
[1780517474989,51.22,65393.64,11.0,0.48674,0.00019,16.67232]
[1780517476598,51.22,65394.23,11.0,0.48685,0.00019,16.67263]
[1780517476773,51.22,65394.23,11.0,0.48685,0.00019,16.67263]
[1780517477004,51.22,65391.34,11.0,0.48631,0.00019,16.67113]
[1780517477215,51.22,65391.34,11.0,0.48631,0.00019,16.67113]
[1780517478011,51.22,65385.02,11.0,0.48514,0.00019,16.66776]
[1780517478382,51.22,65385.02,11.0,0.48514,0.00019,16.66776]
[1780517478710,51.22,65385.02,11.0,0.48514,0.00019,16.66776]
[1780517479031,51.22,65385.02,11.0,0.48514,0.00019,16.66776]
[1780517480014,51.22,65383.92,11.0,0.48493,0.00019,16.66716]
[1780517481095,51.22,65382.59,11.0,0.48468,0.00019,16.66643]
[1780517481397,51.22,65385.18,11.0,0.48517,0.00019,16.66785]
[1780517482059,51.22,65390.66,11.0,0.48619,0.00019,16.67078]
[1780517484343,51.22,65393.83,11.0,0.48678,0.00019,16.67242]
[1780517484973,51.22,65393.83,11.0,0.48678,0.00019,16.67242]
[1780517485082,51.22,65397.98,11.0,0.48755,0.00019,16.67452]
[1780517486087,51.22,65403.56,11.0,0.48859,0.00019,16.67724]
[1780517486677,51.22,65403.56,11.0,0.48859,0.00019,16.67724]
[1780517490115,51.23,65407.32,11.0,0.48929,0.00019,16.67902]
[1780517493005,51.23,65408.32,11.0,0.48947,0.00019,16.67559]
[1780517493185,51.23,65406.08,11.0,0.48905,0.00019,16.67455]
[1780517494098,51.23,65406.08,11.0,0.48905,0.00019,16.67455]
[1780517495066,51.23,65404.03,11.0,0.48867,0.00019,16.67358]
[1780517495150,51.23,65404.03,11.0,0.48867,0.00019,16.67358]
[1780517496198,51.23,65404.4,11.0,0.48874,0.00019,16.67376]
[1780517498618,51.23,65404.7,11.0,0.4888,0.00019,16.6739]
[1780517499049,51.23,65404.7,11.0,0.4888,0.00019,16.6739]
[1780517499253,51.23,65404.63,11.0,0.48878,0.00019,16.67387]
[1780517499460,51.23,65404.63,11.0,0.48878,0.00019,16.67387]
[1780517501617,51.23,65404.8,11.0,0.48882,0.00019,16.67395]
[1780517501699,51.23,65404.8,11.0,0.48882,0.00019,16.67395]
[1780517502037,51.23,65404.8,11.0,0.48882,0.00019,16.67395]
[1780517502140,51.23,65404.8,11.0,0.48882,0.00019,16.67395]
[1780517502897,51.23,65405.16,11.0,0.48888,0.00019,16.67412]
[1780517503012,51.23,65405.16,11.0,0.48888,0.00019,16.67412]
[1780517503046,51.23,65405.16,11.0,0.48888,0.00019,16.67412]
[1780517503091,51.23,65387.72,11.0,0.48564,0.00019,16.66534]
[1780517503200,51.23,65387.72,11.0,0.48564,0.00019,16.66534]
[1780517503277,51.23,65387.72,11.0,0.48564,0.00019,16.66534]
[1780517503702,51.23,65387.72,11.0,0.48564,0.00019,16.66534]
[1780517504146,51.23,65364.11,11.0,0.48124,0.00019,16.65169]
[1780517504287,51.23,65364.11,11.0,0.48124,0.00019,16.65169]
[1780517505150,51.23,65361.21,11.0,0.4807,0.00019,16.64988]
[1780517505188,51.23,65361.21,11.0,0.4807,0.00019,16.64988]
[1780517505488,51.23,65361.21,11.0,0.4807,0.00019,16.64988]
[1780517505531,51.23,65361.21,11.0,0.4807,0.00019,16.64988]
[1780517506618,51.23,65361.57,11.0,0.48077,0.00019,16.6501]
[1780517506802,51.23,65361.57,11.0,0.48077,0.00019,16.6501]
[1780517506824,51.23,65361.57,11.0,0.48077,0.00019,16.6501]
[1780517506845,51.23,65361.57,11.0,0.48077,0.00019,16.6501]
[1780517507511,51.23,65362.59,11.0,0.48096,0.00019,16.65074]
[1780517507560,51.23,65362.59,11.0,0.48096,0.00019,16.65074]
[1780517507569,51.23,65362.59,11.0,0.48096,0.00019,16.65074]
[1780517507636,51.23,65362.59,11.0,0.48096,0.00019,16.65074]
[1780517507868,51.23,65362.59,11.0,0.48096,0.00019,16.65074]
[1780517507914,51.23,65366.78,11.0,0.48174,0.00019,16.65334]
[1780517508559,51.23,65366.78,11.0,0.48174,0.00019,16.65334]
[1780517509153,51.23,65366.78,11.0,0.48174,0.00019,16.65334]
[1780517508565,51.23,65371.29,11.0,0.48258,0.00019,16.65605]
[1780517509254,51.23,65375.26,11.0,0.48332,0.00019,16.65839]
[1780517511664,51.23,65375.52,11.0,0.48336,0.00019,16.65854]
[1780517513645,51.23,65374.5,11.0,0.48317,0.00019,16.65794]
[1780517514480,51.22,65376.28,11.0,0.4835,0.00019,16.65897]
[1780517514537,51.22,65376.28,11.0,0.4835,0.00019,16.65897]
[1780517514717,51.22,65376.28,11.0,0.4835,0.00019,16.65897]
[1780517515137,51.22,65376.28,11.0,0.4835,0.00019,16.65897]
[1780517515202,51.22,65377.45,11.0,0.48372,0.00019,16.65965]
[1780517515857,51.22,65377.45,11.0,0.48372,0.00019,16.65965]
[1780517515905,51.22,65377.45,11.0,0.48372,0.00019,16.65965]
[1780517515914,51.22,65377.45,11.0,0.48372,0.00019,16.65965]
[1780517515926,51.22,65382.68,11.0,0.48469,0.00019,16.66259]
[1780517516303,51.22,65396.18,11.0,0.48721,0.00019,16.66973]
[1780517517705,51.22,65396.18,11.0,0.48721,0.00019,16.66973]
[1780517517881,51.23,65401.53,11.0,0.48821,0.00019,16.67238]
[1780517518694,51.23,65401.53,11.0,0.48821,0.00019,16.67238]
[1780517518794,51.23,65405.75,11.0,0.48899,0.00019,16.6744]
[1780517520775,51.23,65408.32,11.0,0.48947,0.00019,16.67559]
[1780517523211,51.23,65410.1,11.0,0.4898,0.00019,16.67641]
[1780517524283,51.23,65410.07,11.0,0.4898,0.00019,16.67639]
[1780517525845,51.23,65409.11,11.0,0.48962,0.00019,16.67596]
[1780517527144,51.23,65410.94,11.0,0.48996,0.00019,16.67679]
[1780517527381,51.23,65416.88,11.0,0.49107,0.00019,16.6794]
[1780517530111,51.23,65417.48,11.0,0.49118,0.00019,16.67966]
[1780517530177,51.23,65417.48,11.0,0.49118,0.00019,16.67966]
[1780517530215,51.23,65417.48,11.0,0.49118,0.00019,16.67966]
[1780517530267,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530327,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530358,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530514,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530626,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530752,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530760,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517531182,51.23,65419.39,11.0,0.49153,0.00019,16.68047]
[1780517530854,51.23,65421.83,11.0,0.49199,0.00019,16.68148]
[1780517531530,51.23,65421.83,11.0,0.49199,0.00019,16.68148]
[1780517531736,51.23,65426.21,11.0,0.4928,0.00019,16.68325]
[1780517532421,51.23,65431.94,11.0,0.49387,0.00019,16.68545]
[1780517537630,51.23,65431.41,11.0,0.49377,0.00019,16.68525]
[1780517537950,51.23,65431.41,11.0,0.49377,0.00019,16.68525]
[1780517538072,51.23,65431.41,11.0,0.49377,0.00019,16.68525]
[1780517538660,51.23,65433.1,11.0,0.49408,0.00019,16.68589]
[1780517538925,51.23,65433.1,11.0,0.49408,0.00019,16.68589]
[1780517539777,51.23,65432.72,11.0,0.49401,0.00019,16.68574]
[1780517539789,51.23,65432.72,11.0,0.49401,0.00019,16.68574]
[1780517539868,51.23,65432.72,11.0,0.49401,0.00019,16.68574]
[1780517541012,51.23,65433.38,11.0,0.49414,0.00019,16.68599]
[1780517541852,51.23,65435.24,11.0,0.49448,0.00019,16.68667]
[1780517541905,51.23,65435.24,11.0,0.49448,0.00019,16.68667]
[1780517542326,51.22,65437.87,11.0,0.49497,0.00019,16.68761]
[1780517542383,51.22,65437.87,11.0,0.49497,0.00019,16.68761]
[1780517542540,51.22,65437.87,11.0,0.49497,0.00019,16.68761]
[1780517542607,51.22,65437.87,11.0,0.49497,0.00019,16.68761]
[1780517542635,51.22,65437.87,11.0,0.49497,0.00019,16.68761]
[1780517543465,51.22,65438.0,11.0,0.49499,0.00019,16.68766]
[1780517543473,51.22,65438.0,11.0,0.49499,0.00019,16.68766]
[1780517543646,51.22,65438.0,11.0,0.49499,0.00019,16.68766]
[1780517543841,51.22,65438.0,11.0,0.49499,0.00019,16.68766]
[1780517543852,51.22,65445.63,11.0,0.49642,0.00019,16.69024]
[1780517544317,51.22,65445.63,11.0,0.49642,0.00019,16.69024]
[1780517544892,51.22,65455.27,11.0,0.49821,0.00019,16.69321]
[1780517545522,51.22,65455.27,11.0,0.49821,0.00019,16.69321]
[1780517545915,51.22,65455.27,11.0,0.49821,0.00019,16.69321]
[1780517546163,51.22,65461.74,11.0,0.49941,0.00019,16.69501]
[1780517546379,51.22,65461.74,11.0,0.49941,0.00019,16.69501]
[1780517546417,51.22,65461.74,11.0,0.49941,0.00019,16.69501]
[1780517546753,51.22,65461.74,11.0,0.49941,0.00019,16.69501]
[1780517546979,51.22,65461.74,11.0,0.49941,0.00019,16.69501]
[1780517547115,51.22,65454.58,11.0,0.49808,0.00019,16.69301]
[1780517547461,51.22,65454.58,11.0,0.49808,0.00019,16.69301]
[1780517547515,51.22,65454.58,11.0,0.49808,0.00019,16.69301]
[1780517547898,51.22,65454.58,11.0,0.49808,0.00019,16.69301]
[1780517548134,51.22,65454.58,11.0,0.49808,0.00019,16.69301]
[1780517548204,51.22,65445.89,11.0,0.49646,0.00019,16.69033]
[1780517548712,51.22,65445.89,11.0,0.49646,0.00019,16.69033]
[1780517549222,51.22,65445.89,11.0,0.49646,0.00019,16.69033]
[1780517548813,51.22,65448.23,11.0,0.4969,0.00019,16.69108]
[1780517549259,51.22,65448.23,11.0,0.4969,0.00019,16.69108]
[1780517549806,51.22,65448.23,11.0,0.4969,0.00019,16.69108]
[1780517551106,51.22,65450.74,11.0,0.49737,0.00019,16.69186]
[1780517554182,51.22,65449.77,11.0,0.49718,0.00019,16.68767]
[1780517554901,51.22,65450.19,11.0,0.49726,0.00019,16.6878]
[1780517555418,51.23,65447.99,11.0,0.49685,0.00019,16.68711]
[1780517555432,51.23,65447.99,11.0,0.49685,0.00019,16.68711]
[1780517555462,51.23,65447.99,11.0,0.49685,0.00019,16.68711]
[1780517556225,51.23,65447.99,11.0,0.49685,0.00019,16.68711]
[1780517555952,51.23,65443.31,11.0,0.49598,0.00019,16.68559]
[1780517556632,51.23,65443.31,11.0,0.49598,0.00019,16.68559]
[1780517556919,51.23,65443.31,11.0,0.49598,0.00019,16.68559]
[1780517557636,51.23,65442.98,11.0,0.49592,0.00019,16.68548]
[1780517557998,51.23,65448.77,11.0,0.497,0.00019,16.68736]
[1780517559074,51.23,65448.77,11.0,0.497,0.00019,16.68736]
[1780517559093,51.23,65448.77,11.0,0.497,0.00019,16.68736]
[1780517559107,51.23,65448.77,11.0,0.497,0.00019,16.68736]
[1780517560548,51.22,65454.21,11.0,0.49801,0.00019,16.68901]
[1780517561119,51.22,65454.21,11.0,0.49801,0.00019,16.68901]
[1780517561172,51.22,65455.67,11.0,0.49828,0.00019,16.68944]
[1780517562893,51.22,65455.67,11.0,0.49828,0.00019,16.68944]
[1780517562989,51.23,65456.16,11.0,0.49837,0.00019,16.68958]
[1780517566893,51.23,65455.91,11.0,0.49833,0.00019,16.6895]
[1780517567813,51.23,65455.26,11.0,0.49821,0.00019,16.68932]
[1780517568055,51.23,65455.26,11.0,0.49821,0.00019,16.68932]
[1780517568111,51.23,65455.26,11.0,0.49821,0.00019,16.68932]
[1780517568148,51.23,65460.47,11.0,0.49918,0.00019,16.69078]
[1780517568689,51.23,65460.47,11.0,0.49918,0.00019,16.69078]
[1780517570921,51.23,65463.89,11.0,0.49981,0.00019,16.69168]
[1780517572826,51.23,65468.78,11.0,0.50072,0.00019,16.69291]
[1780517572884,51.23,65468.78,11.0,0.50072,0.00019,16.69291]
[1780517578465,51.23,65471.0,11.0,0.50114,0.00019,16.69343]
[1780517579066,51.23,65471.0,11.0,0.50114,0.00019,16.69343]
[1780517579100,51.23,65467.01,11.0,0.50039,0.00019,16.69247]
[1780517580066,51.23,65467.01,11.0,0.50039,0.00019,16.69247]
[1780517580128,51.23,65467.01,11.0,0.50039,0.00019,16.69247]
[1780517580227,51.23,65463.56,11.0,0.49975,0.00019,16.6916]
[1780517581310,51.23,65463.53,11.0,0.49975,0.00019,16.69159]
[1780517582002,51.23,65463.53,11.0,0.49975,0.00019,16.69159]
[1780517583099,51.23,65463.5,11.0,0.49974,0.00019,16.69158]
[1780517584211,51.23,65469.82,11.0,0.50092,0.00019,16.69315]
[1780517584544,51.23,65469.82,11.0,0.50092,0.00019,16.69315]
[1780517585044,51.23,65475.66,11.0,0.502,0.00019,16.69448]
[1780517586072,51.24,65481.67,11.0,0.50312,0.00019,16.69571]
[1780517586811,51.24,65478.05,11.0,0.50245,0.00019,16.69498]
[1780517587897,51.24,65478.05,11.0,0.50245,0.00019,16.69498]
[1780517588470,51.24,65478.21,11.0,0.50248,0.00019,16.69502]
[1780517589399,51.24,65476.1,11.0,0.50209,0.00019,16.69457]
[1780517589404,51.24,65476.1,11.0,0.50209,0.00019,16.69457]
[1780517589424,51.24,65476.1,11.0,0.50209,0.00019,16.69457]
[1780517589472,51.24,65476.1,11.0,0.50209,0.00019,16.69457]
[1780517589725,51.24,65476.1,11.0,0.50209,0.00019,16.69457]
[1780517590839,51.24,65478.01,11.0,0.50244,0.00019,16.69497]
[1780517592979,51.24,65479.5,11.0,0.50272,0.00019,16.69528]
[1780517593014,51.24,65479.5,11.0,0.50272,0.00019,16.69528]
[1780517593017,51.24,65479.5,11.0,0.50272,0.00019,16.69528]
[1780517593048,51.24,65479.5,11.0,0.50272,0.00019,16.69528]
[1780517593051,51.24,65479.5,11.0,0.50272,0.00019,16.69528]
[1780517593055,51.24,65480.0,11.0,0.50281,0.00019,16.69538]
[1780517593761,51.24,65480.0,11.0,0.50281,0.00019,16.69538]
[1780517594171,51.24,65480.0,11.0,0.50281,0.00019,16.69538]
[1780517594200,51.24,65484.94,11.0,0.50373,0.00019,16.69632]
[1780517595172,51.24,65484.94,11.0,0.50373,0.00019,16.69632]
[1780517595412,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517595482,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517595585,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517595685,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517595928,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517596043,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517596216,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517596222,51.24,65487.52,11.0,0.50421,0.00019,16.69678]
[1780517597242,51.24,65488.43,11.0,0.50438,0.00019,16.69694]
[1780517597442,51.24,65488.54,11.0,0.5044,0.00019,16.69696]
[1780517597890,51.24,65491.98,11.0,0.50504,0.00019,16.69752]
[1780517598503,51.24,65491.98,11.0,0.50504,0.00019,16.69752]
[1780517598531,51.24,65491.98,11.0,0.50504,0.00019,16.69752]
[1780517598718,51.24,65491.98,11.0,0.50504,0.00019,16.69752]
[1780517598742,51.24,65491.98,11.0,0.50504,0.00019,16.69752]
[1780517599903,51.24,65496.02,11.0,0.50579,0.00019,16.69812]
[1780517600349,51.24,65496.02,11.0,0.50579,0.00019,16.69812]
[1780517600351,51.24,65496.02,11.0,0.50579,0.00019,16.69812]
[1780517600520,51.24,65496.02,11.0,0.50579,0.00019,16.69812]
[1780517600796,51.24,65496.02,11.0,0.50579,0.00019,16.69812]
[1780517600849,51.24,65496.02,11.0,0.50579,0.00019,16.69812]
[1780517602037,51.24,65494.37,11.0,0.50549,0.00019,16.69788]
[1780517602319,51.24,65492.38,11.0,0.50512,0.00019,16.69758]
[1780517604469,51.24,65491.45,11.0,0.50494,0.00019,16.69743]
[1780517604506,51.24,65491.45,11.0,0.50494,0.00019,16.69743]
[1780517604517,51.24,65491.45,11.0,0.50494,0.00019,16.69743]
[1780517604578,51.24,65491.45,11.0,0.50494,0.00019,16.69743]
[1780517605207,51.24,65485.51,11.0,0.50384,0.00019,16.69643]
[1780517605946,51.24,65478.23,11.0,0.50248,0.00019,16.69502]
[1780517609140,51.24,65482.84,11.0,0.50334,0.00019,16.69593]
[1780517609858,51.24,65482.84,11.0,0.50334,0.00019,16.69593]
[1780517609976,51.24,65487.22,11.0,0.50415,0.00019,16.69673]
[1780517611990,51.24,65483.6,11.0,0.50348,0.00019,16.69219]
[1780517614374,51.24,65481.88,11.0,0.50316,0.00019,16.69186]
[1780517614381,51.24,65481.88,11.0,0.50316,0.00019,16.69186]
[1780517615397,51.24,65483.45,11.0,0.50345,0.00019,16.69216]
[1780517616672,51.24,65480.65,11.0,0.50293,0.00019,16.69162]
[1780517617430,51.24,65478.66,11.0,0.50256,0.00019,16.69122]
[1780517618097,51.24,65482.88,11.0,0.50335,0.00019,16.69205]
[1780517620123,51.24,65484.38,11.0,0.50363,0.00019,16.69233]
[1780517620248,51.24,65484.38,11.0,0.50363,0.00019,16.69233]
[1780517621511,51.24,65486.98,11.0,0.50411,0.00019,16.6928]
[1780517622826,51.24,65487.48,11.0,0.5042,0.00019,16.69289]
[1780517622882,51.24,65487.48,11.0,0.5042,0.00019,16.69289]
[1780517622910,51.24,65487.48,11.0,0.5042,0.00019,16.69289]
[1780517623064,51.24,65487.48,11.0,0.5042,0.00019,16.69289]
[1780517623070,51.24,65491.28,11.0,0.50491,0.00019,16.69352]
[1780517623829,51.24,65491.28,11.0,0.50491,0.00019,16.69352]
[1780517623872,51.24,65491.28,11.0,0.50491,0.00019,16.69352]
[1780517625523,51.24,65494.2,11.0,0.50545,0.00019,16.69397]
[1780517629068,51.24,65493.52,11.0,0.50533,0.00019,16.69386]
[1780517629653,51.24,65494.94,11.0,0.50559,0.00019,16.69408]
[1780517630185,51.24,65494.94,11.0,0.50559,0.00019,16.69408]
[1780517630211,51.24,65494.94,11.0,0.50559,0.00019,16.69408]
[1780517630247,51.24,65494.94,11.0,0.50559,0.00019,16.69408]
[1780517630363,51.24,65495.07,11.0,0.50561,0.00019,16.69409]
[1780517630859,51.24,65495.07,11.0,0.50561,0.00019,16.69409]
[1780517631160,51.24,65495.07,11.0,0.50561,0.00019,16.69409]
[1780517631258,51.24,65488.98,11.0,0.50448,0.00019,16.69314]
[1780517632105,51.24,65488.98,11.0,0.50448,0.00019,16.69314]
[1780517636192,51.24,65486.57,11.0,0.50403,0.00019,16.69273]
[1780517638022,51.24,65484.98,11.0,0.50374,0.00019,16.69244]
[1780517638154,51.24,65484.98,11.0,0.50374,0.00019,16.69244]
[1780517638242,51.24,65484.98,11.0,0.50374,0.00019,16.69244]
[1780517639187,51.24,65477.82,11.0,0.5024,0.00019,16.69105]
[1780517639870,51.24,65477.82,11.0,0.5024,0.00019,16.69105]
[1780517640035,51.24,65477.82,11.0,0.5024,0.00019,16.69105]
[1780517640511,51.24,65475.06,11.0,0.50189,0.00019,16.69046]
[1780517640605,51.24,65475.06,11.0,0.50189,0.00019,16.69046]
[1780517640689,51.24,65475.06,11.0,0.50189,0.00019,16.69046]
[1780517641209,51.24,65473.22,11.0,0.50155,0.00019,16.69005]
[1780517641548,51.24,65473.22,11.0,0.50155,0.00019,16.69005]
[1780517642215,51.24,65468.55,11.0,0.50068,0.00019,16.68896]
[1780517642361,51.24,65468.55,11.0,0.50068,0.00019,16.68896]
[1780517643036,51.24,65468.55,11.0,0.50068,0.00019,16.68896]
[1780517644448,51.24,65466.22,11.0,0.50025,0.00019,16.68839]
[1780517645240,51.24,65466.22,11.0,0.50025,0.00019,16.68839]
[1780517646843,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517646868,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517646907,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517646956,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517646963,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517647034,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517647051,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517647179,51.25,65466.21,11.0,0.50024,0.00019,16.68839]
[1780517647249,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517647548,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517647589,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517647831,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517648015,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517648078,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517648108,51.25,65465.1,11.0,0.50004,0.00019,16.68811]
[1780517648257,51.25,65458.52,11.0,0.49881,0.00019,16.68636]
[1780517648820,51.25,65458.52,11.0,0.49881,0.00019,16.68636]
[1780517648897,51.25,65458.52,11.0,0.49881,0.00019,16.68636]
[1780517649264,51.25,65448.19,11.0,0.49689,0.00019,16.68329]
[1780517650779,51.24,65447.55,11.0,0.49677,0.00019,16.68309]
[1780517651118,51.24,65447.55,11.0,0.49677,0.00019,16.68309]
[1780517651168,51.24,65447.55,11.0,0.49677,0.00019,16.68309]
[1780517651278,51.24,65446.15,11.0,0.49651,0.00019,16.68264]
[1780517652285,51.24,65449.64,11.0,0.49716,0.00019,16.68374]
[1780517654299,51.24,65453.84,11.0,0.49794,0.00019,16.68501]
[1780517656066,51.25,65455.72,11.0,0.49829,0.00019,16.68556]
[1780517656077,51.25,65455.72,11.0,0.49829,0.00019,16.68556]
[1780517656114,51.25,65455.72,11.0,0.49829,0.00019,16.68556]
[1780517656164,51.25,65455.72,11.0,0.49829,0.00019,16.68556]
[1780517658157,51.25,65459.16,11.0,0.49893,0.00019,16.68653]
[1780517658331,51.25,65459.16,11.0,0.49893,0.00019,16.68653]
[1780517658675,51.25,65460.12,11.0,0.49911,0.00019,16.6868]
[1780517658724,51.25,65460.12,11.0,0.49911,0.00019,16.6868]
[1780517658854,51.25,65460.12,11.0,0.49911,0.00019,16.6868]
[1780517658974,51.25,65460.12,11.0,0.49911,0.00019,16.6868]
[1780517659105,51.25,65460.12,11.0,0.49911,0.00019,16.6868]
[1780517659171,51.25,65460.12,11.0,0.49911,0.00019,16.6868]
[1780517659334,51.25,65465.57,11.0,0.50013,0.00019,16.68823]
[1780517659637,51.25,65465.57,11.0,0.50013,0.00019,16.68823]
[1780517660209,51.25,65465.57,11.0,0.50013,0.00019,16.68823]
[1780517660341,51.25,65470.51,11.0,0.50105,0.00019,16.68943]
[1780517660923,51.25,65470.51,11.0,0.50105,0.00019,16.68943]
[1780517664622,51.26,65474.67,11.0,0.50182,0.00019,16.69037]
[1780517667020,51.26,65473.86,11.0,0.50167,0.00019,16.69019]
[1780517667634,51.26,65473.6,11.0,0.50162,0.00019,16.69014]
[1780517668820,51.26,65470.75,11.0,0.50109,0.00019,16.68948]
[1780517668869,51.26,65470.75,11.0,0.50109,0.00019,16.68948]
[1780517673351,51.27,65471.96,11.0,0.50132,0.00019,16.68588]
[1780517675272,51.27,65473.85,11.0,0.50167,0.00019,16.6863]
[1780517675310,51.27,65473.85,11.0,0.50167,0.00019,16.6863]
[1780517675533,51.27,65473.85,11.0,0.50167,0.00019,16.6863]
[1780517675855,51.27,65473.85,11.0,0.50167,0.00019,16.6863]
[1780517676280,51.27,65473.85,11.0,0.50167,0.00019,16.6863]
[1780517676359,51.27,65473.85,11.0,0.50167,0.00019,16.6863]
[1780517676686,51.27,65476.09,11.0,0.50209,0.00019,16.68679]
[1780517677052,51.27,65476.09,11.0,0.50209,0.00019,16.68679]
[1780517677144,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517677832,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517677835,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517678136,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517678355,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517678363,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517678370,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517678386,51.27,65481.55,11.0,0.5031,0.00019,16.68791]
[1780517678188,51.27,65489.77,11.0,0.50463,0.00019,16.68938]
[1780517678485,51.27,65489.77,11.0,0.50463,0.00019,16.68938]
[1780517678506,51.27,65489.77,11.0,0.50463,0.00019,16.68938]
[1780517680943,51.27,65489.75,11.0,0.50463,0.00019,16.68938]
[1780517683230,51.28,65489.6,11.0,0.5046,0.00019,16.68935]
[1780517686158,51.28,65490.71,11.0,0.50481,0.00019,16.68953]
[1780517687531,51.29,65486.06,11.0,0.50394,0.00019,16.68874]
[1780517690008,51.29,65487.51,11.0,0.50421,0.00019,16.689]
[1780517690105,51.29,65487.51,11.0,0.50421,0.00019,16.689]
[1780517690478,51.29,65487.84,11.0,0.50428,0.00019,16.68906]
[1780517691358,51.29,65487.84,11.0,0.50428,0.00019,16.68906]
[1780517691352,51.29,65484.34,11.0,0.50363,0.00019,16.68843]
[1780517692567,51.29,65480.42,11.0,0.5029,0.00019,16.68768]
[1780517695360,51.29,65479.45,11.0,0.50272,0.00019,16.68749]
[1780517696228,51.3,65478.99,11.0,0.50263,0.00019,16.6874]
[1780517696704,51.3,65479.28,11.0,0.50269,0.00019,16.68745]
[1780517696784,51.3,65479.28,11.0,0.50269,0.00019,16.68745]
[1780517696919,51.3,65475.27,11.0,0.50194,0.00019,16.68661]
[1780517697743,51.3,65475.27,11.0,0.50194,0.00019,16.68661]
[1780517700137,51.3,65469.67,11.0,0.5009,0.00019,16.68534]
[1780517700223,51.3,65469.67,11.0,0.5009,0.00019,16.68534]
[1780517700224,51.3,65469.67,11.0,0.5009,0.00019,16.68534]
[1780517700278,51.3,65469.67,11.0,0.5009,0.00019,16.68534]
[1780517700366,51.3,65469.67,11.0,0.5009,0.00019,16.68534]
[1780517700578,51.3,65469.67,11.0,0.5009,0.00019,16.68534]
[1780517701133,51.3,65469.5,11.0,0.50087,0.00019,16.6853]
[1780517701520,51.3,65469.5,11.0,0.50087,0.00019,16.6853]
[1780517701575,51.3,65469.5,11.0,0.50087,0.00019,16.6853]
[1780517701896,51.3,65469.5,11.0,0.50087,0.00019,16.6853]
[1780517702120,51.3,65469.5,15.5,0.50087,0.00019,16.6853]
[1780517701212,51.3,65460.84,15.5,0.49926,0.00019,16.6831]
[1780517702546,51.3,65460.84,15.5,0.49926,0.00019,16.6831]
[1780517702655,51.3,65460.84,15.5,0.49926,0.00019,16.6831]
[1780517702723,51.3,65460.84,15.5,0.49926,0.00019,16.6831]
[1780517702833,51.3,65460.84,15.5,0.49926,0.00019,16.6831]
[1780517702473,51.3,65432.09,15.5,0.49391,0.00019,16.67386]
[1780517703024,51.3,65432.09,15.5,0.49391,0.00019,16.67386]
[1780517703529,51.3,65432.09,15.5,0.49391,0.00019,16.67386]
[1780517703397,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517703659,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517703709,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517703832,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517703914,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517703991,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517704302,51.31,65402.31,15.5,0.48837,0.00019,16.66114]
[1780517704593,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517704676,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517705386,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517705456,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517705484,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517705588,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517705751,51.35,65372.08,15.5,0.48277,0.00019,16.64498]
[1780517705913,51.35,65361.8,15.5,0.48086,0.00019,16.63872]
[1780517705991,51.35,65361.8,15.5,0.48086,0.00019,16.63872]
[1780517706012,51.35,65363.09,15.5,0.4811,0.00019,16.63953]
[1780517706636,51.35,65363.09,15.5,0.4811,0.00019,16.63953]
[1780517706992,51.35,65363.09,15.5,0.4811,0.00019,16.63953]
[1780517707075,51.35,65363.09,15.5,0.4811,0.00019,16.63953]
[1780517707127,51.35,65362.11,15.5,0.48092,0.00019,16.63892]
[1780517708183,51.35,65362.11,15.5,0.48092,0.00019,16.63892]
[1780517708250,51.35,65362.11,15.5,0.48092,0.00019,16.63892]
[1780517709722,51.36,65367.42,15.5,0.48191,0.00019,16.6422]
[1780517710549,51.36,65367.42,15.5,0.48191,0.00019,16.6422]
[1780517710563,51.36,65367.42,15.5,0.48191,0.00019,16.6422]
[1780517710644,51.36,65367.42,15.5,0.48191,0.00019,16.6422]
[1780517710523,51.39,65373.62,15.5,0.48309,0.00019,16.64593]
[1780517711006,51.39,65373.62,15.5,0.48309,0.00019,16.64593]
[1780517711357,51.39,65373.62,15.5,0.48309,0.00019,16.64593]
[1780517711528,51.39,65373.62,15.5,0.48309,0.00019,16.64593]
[1780517711391,51.42,65362.71,15.5,0.48108,0.00019,16.63938]
[1780517711583,51.42,65362.71,15.5,0.48108,0.00019,16.63938]
[1780517711737,51.42,65362.71,15.5,0.48108,0.00019,16.63938]
[1780517712188,51.42,65362.71,15.5,0.48108,0.00019,16.63938]
[1780517712507,51.42,65362.71,15.5,0.48108,0.00019,16.63938]
[1780517712514,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517712590,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517712716,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517712722,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517712726,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517713252,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517713411,51.45,65362.88,15.5,0.48113,0.00019,16.63952]
[1780517713436,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517713591,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517713718,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517713760,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517714069,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517714193,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517714422,51.48,65356.96,15.5,0.48005,0.00019,16.63582]
[1780517714601,51.5,65356.67,15.5,0.48001,0.00019,16.63566]
[1780517714869,51.5,65356.67,15.5,0.48001,0.00019,16.63566]
[1780517714935,51.5,65356.67,15.5,0.48001,0.00019,16.63566]
[1780517715260,51.5,65363.31,15.5,0.48124,0.00019,16.63985]
[1780517716096,51.5,65363.31,15.5,0.48124,0.00019,16.63985]
[1780517716389,51.5,65363.31,15.5,0.48124,0.00019,16.63985]
[1780517716414,51.51,65366.29,15.5,0.48179,0.00019,16.64168]
[1780517717280,51.51,65366.29,15.5,0.48179,0.00019,16.64168]
[1780517717409,51.51,65366.29,15.5,0.48179,0.00019,16.64168]
[1780517717411,51.53,65362.49,15.5,0.4811,0.00019,16.63938]
[1780517718177,51.55,65358.75,15.5,0.48043,0.00019,16.63706]
[1780517719022,51.55,65358.75,15.5,0.48043,0.00019,16.63706]
[1780517719489,51.55,65358.75,15.5,0.48043,0.00019,16.63706]
[1780517719762,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517719949,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517719972,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720051,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720219,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720370,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720457,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720473,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720748,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720753,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720817,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720820,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517720881,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517721041,51.55,65356.7,15.5,0.48005,0.00019,16.63575]
[1780517721180,51.56,65356.09,15.5,0.47994,0.00019,16.63537]
[1780517721212,51.56,65356.09,15.5,0.47994,0.00019,16.63537]
[1780517721443,51.56,65356.09,15.5,0.47994,0.00019,16.63537]
[1780517721567,51.56,65335.82,15.5,0.47618,0.00019,16.62159]
[1780517721653,51.56,65335.82,15.5,0.47618,0.00019,16.62159]
[1780517721669,51.56,65335.82,15.5,0.47618,0.00019,16.62159]
[1780517721949,51.56,65335.82,15.5,0.47618,0.00019,16.62159]
[1780517722171,51.56,65335.82,15.5,0.47618,0.00019,16.62159]
[1780517722424,51.58,65317.2,15.5,0.47276,0.00018,16.60769]
[1780517722777,51.58,65317.2,15.5,0.47276,0.00018,16.60769]
[1780517723196,51.58,65317.2,15.5,0.47276,0.00018,16.60769]
[1780517723425,51.56,65312.66,15.5,0.4719,0.00018,16.60406]
[1780517723871,51.56,65312.66,15.5,0.4719,0.00018,16.60406]
[1780517724019,51.56,65312.66,15.5,0.4719,0.00018,16.60406]
[1780517724027,51.56,65312.66,15.5,0.4719,0.00018,16.60406]
[1780517724311,51.56,65312.66,15.5,0.4719,0.00018,16.60406]
[1780517724314,51.56,65318.14,15.5,0.47292,0.00018,16.6084]
[1780517724604,51.56,65318.14,15.5,0.47292,0.00018,16.6084]
[1780517724869,51.56,65318.14,15.5,0.47292,0.00018,16.6084]
[1780517724968,51.56,65318.14,15.5,0.47292,0.00018,16.6084]
[1780517725625,51.57,65320.14,15.5,0.47329,0.00018,16.60995]
[1780517725750,51.57,65320.14,15.5,0.47329,0.00018,16.60995]
[1780517726040,51.57,65320.14,15.5,0.47329,0.00018,16.60995]
[1780517726330,51.57,65320.14,15.5,0.47329,0.00018,16.60995]
[1780517726508,51.57,65320.14,15.5,0.47329,0.00018,16.60995]
[1780517726535,51.57,65316.24,15.5,0.47257,0.00018,16.60693]
[1780517726572,51.57,65316.24,15.5,0.47257,0.00018,16.60693]
[1780517726648,51.57,65316.24,15.5,0.47257,0.00018,16.60693]
[1780517726827,51.57,65316.24,15.5,0.47257,0.00018,16.60693]
[1780517726938,51.57,65316.24,15.5,0.47257,0.00018,16.60693]
[1780517727317,51.57,65322.67,15.5,0.47376,0.00018,16.6119]
[1780517727700,51.57,65322.67,15.5,0.47376,0.00018,16.6119]
[1780517727787,51.57,65322.67,15.5,0.47376,0.00018,16.6119]
[1780517727948,51.57,65322.67,15.5,0.47376,0.00018,16.6119]
[1780517728247,51.57,65322.67,15.5,0.47376,0.00018,16.6119]
[1780517728489,51.57,65322.67,15.5,0.47376,0.00018,16.6119]
[1780517729244,51.57,65325.69,15.5,0.47432,0.00018,16.61419]
[1780517729916,51.57,65323.06,15.5,0.47384,0.00018,16.6122]
[1780517729941,51.57,65323.06,15.5,0.47384,0.00018,16.6122]
[1780517730241,51.57,65323.06,15.5,0.47384,0.00018,16.6122]
[1780517731128,51.57,65323.05,15.5,0.47383,0.00018,16.6122]
[1780517731478,51.57,65323.05,15.5,0.47383,0.00018,16.6122]
[1780517731689,51.57,65319.93,15.5,0.47325,0.00019,16.60591]
[1780517732082,51.57,65319.93,15.5,0.47325,0.00019,16.60591]
[1780517732429,51.57,65319.93,15.5,0.47325,0.00019,16.60591]
[1780517733512,51.57,65322.94,15.5,0.47381,0.00019,16.60822]
[1780517732905,51.57,65331.89,15.5,0.47546,0.00019,16.61489]
[1780517733918,51.57,65331.89,15.5,0.47546,0.00019,16.61489]
[1780517734126,51.57,65331.89,15.5,0.47546,0.00019,16.61489]
[1780517734243,51.57,65331.89,15.5,0.47546,0.00019,16.61489]
[1780517734276,51.57,65331.89,15.5,0.47546,0.00019,16.61489]
[1780517734500,51.57,65331.89,15.5,0.47546,0.00019,16.61489]
[1780517734593,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517734624,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517734749,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517734774,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517734804,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517735470,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517735516,51.58,65332.18,15.5,0.47552,0.00019,16.6151]
[1780517735907,51.58,65334.88,15.5,0.47602,0.00019,16.61706]
[1780517736252,51.58,65334.88,15.5,0.47602,0.00019,16.61706]
[1780517736258,51.58,65336.48,15.5,0.47631,0.00019,16.6182]
[1780517736903,51.58,65336.48,15.5,0.47631,0.00019,16.6182]
[1780517737020,51.58,65336.48,15.5,0.47631,0.00019,16.6182]
[1780517737177,51.58,65336.48,15.5,0.47631,0.00019,16.6182]
[1780517737556,51.6,65334.25,15.5,0.47592,0.00018,16.61665]
[1780517737938,51.6,65334.25,15.5,0.47592,0.00018,16.61665]
[1780517738318,51.6,65334.25,15.5,0.47592,0.00018,16.61665]
[1780517738687,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517738691,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517738853,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517738892,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517739364,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517739521,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517739559,51.6,65334.15,15.5,0.4759,0.00018,16.61658]
[1780517739529,51.6,65327.43,15.5,0.47466,0.00018,16.61165]
[1780517739728,51.6,65327.43,15.5,0.47466,0.00018,16.61165]
[1780517740458,51.6,65327.43,15.5,0.47466,0.00018,16.61165]
[1780517740517,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517740774,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517740957,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517740970,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517740992,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517741073,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517741574,51.6,65311.16,15.5,0.47165,0.00018,16.59907]
[1780517741505,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517741634,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517741641,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517742146,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517742250,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517742360,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517742371,51.61,65299.95,15.5,0.46958,0.00018,16.58987]
[1780517742461,51.65,65292.34,15.5,0.46821,0.00018,16.58346]
[1780517742698,51.65,65292.34,15.5,0.46821,0.00018,16.58346]
[1780517742898,51.65,65292.34,15.5,0.46821,0.00018,16.58346]
[1780517743519,51.65,65292.34,15.5,0.46821,0.00018,16.58346]
[1780517743571,51.66,65288.96,15.5,0.4676,0.00018,16.58055]
[1780517743834,51.66,65288.96,15.5,0.4676,0.00018,16.58055]
[1780517743847,51.66,65288.96,15.5,0.4676,0.00018,16.58055]
[1780517744054,51.66,65288.96,15.5,0.4676,0.00018,16.58055]
[1780517745084,51.66,65291.07,15.5,0.46799,0.00018,16.58239]
[1780517745190,51.66,65291.07,15.5,0.46799,0.00018,16.58239]
[1780517745583,51.67,65303.6,15.5,0.47031,0.00018,16.59307]
[1780517745909,51.67,65303.6,15.5,0.47031,0.00018,16.59307]
[1780517746267,51.67,65307.41,15.5,0.47101,0.00018,16.59621]
[1780517749892,51.68,65305.01,15.5,0.47057,0.00018,16.59425]
[1780517750473,51.68,65301.18,15.5,0.46987,0.00018,16.59108]
[1780517751499,51.69,65289.99,15.5,0.46782,0.00018,16.58155]
[1780517752050,51.69,65295.19,15.5,0.46877,0.00018,16.58605]
[1780517753577,51.69,65295.19,15.5,0.46877,0.00018,16.58605]
[1780517755539,51.7,65299.02,15.5,0.46949,0.00018,16.58933]
[1780517756080,51.7,65299.02,15.5,0.46949,0.00018,16.58933]
[1780517756177,51.7,65303.12,15.5,0.47025,0.00018,16.59276]
[1780517757085,51.7,65297.95,15.5,0.46929,0.00018,16.58843]
[1780517758061,51.7,65297.95,15.5,0.46929,0.00018,16.58843]
[1780517758382,51.7,65297.95,15.5,0.46929,0.00018,16.58843]
[1780517758538,51.7,65297.95,15.5,0.46929,0.00018,16.58843]
[1780517759456,51.71,65291.36,15.5,0.46808,0.00018,16.58279]
[1780517760106,51.71,65285.78,15.5,0.46705,0.00018,16.57788]
[1780517761272,51.71,65285.78,15.5,0.46705,0.00018,16.57788]
[1780517762235,51.71,65288.53,15.5,0.46756,0.00018,16.58032]
[1780517762338,51.71,65297.65,15.5,0.46925,0.00018,16.5882]
[1780517764248,51.72,65301.71,15.5,0.47,0.00018,16.59162]
[1780517765948,51.72,65300.31,15.5,0.46974,0.00018,16.59046]
[1780517766155,51.72,65300.31,15.5,0.46974,0.00018,16.59046]
[1780517766491,51.72,65300.31,15.5,0.46974,0.00018,16.59046]
[1780517766586,51.72,65292.8,15.5,0.46836,0.00018,16.58407]
[1780517767346,51.72,65292.8,15.5,0.46836,0.00018,16.58407]
[1780517767447,51.72,65286.25,15.5,0.46715,0.00018,16.57834]
[1780517768357,51.72,65286.25,15.5,0.46715,0.00018,16.57834]
[1780517768974,51.72,65284.43,15.5,0.46682,0.00018,16.57672]
[1780517769801,51.72,65285.12,15.5,0.46694,0.00018,16.57733]
[1780517770263,51.72,65285.12,15.5,0.46694,0.00018,16.57733]
[1780517770603,51.72,65285.12,15.5,0.46694,0.00018,16.57733]
[1780517771569,51.73,65283.27,15.5,0.46661,0.00018,16.57569]
[1780517771619,51.73,65285.19,15.5,0.46696,0.00018,16.57741]
[1780517772425,51.73,65285.19,15.5,0.46696,0.00018,16.57741]
[1780517772504,51.73,65285.19,15.5,0.46696,0.00018,16.57741]
[1780517772597,51.73,65285.19,15.5,0.46696,0.00018,16.57741]
[1780517772622,51.73,65289.08,15.5,0.46768,0.00018,16.58085]
[1780517772951,51.73,65289.08,15.5,0.46768,0.00018,16.58085]
[1780517773200,51.73,65289.08,15.5,0.46768,0.00018,16.58085]
[1780517773288,51.73,65289.08,15.5,0.46768,0.00018,16.58085]
[1780517773434,51.73,65289.08,15.5,0.46768,0.00018,16.58085]
[1780517773449,51.73,65289.08,15.5,0.46768,0.00018,16.58085]
[1780517773660,51.72,65306.37,15.5,0.47086,0.00018,16.59549]
[1780517773834,51.72,65306.37,15.5,0.47086,0.00018,16.59549]
[1780517774002,51.72,65306.37,15.5,0.47086,0.00018,16.59549]
[1780517774257,51.72,65306.37,15.5,0.47086,0.00018,16.59549]
[1780517774411,51.72,65306.37,15.5,0.47086,0.00018,16.59549]
[1780517774545,51.72,65306.37,15.5,0.47086,0.00018,16.59549]
[1780517774550,51.72,65319.82,15.5,0.47334,0.00018,16.60614]
[1780517774753,51.72,65319.82,15.5,0.47334,0.00018,16.60614]
[1780517774771,51.72,65319.82,15.5,0.47334,0.00018,16.60614]
[1780517775011,51.72,65319.82,15.5,0.47334,0.00018,16.60614]
[1780517775313,51.72,65319.82,15.5,0.47334,0.00018,16.60614]
[1780517776217,51.72,65318.66,15.5,0.47313,0.00018,16.60525]
[1780517776223,51.72,65318.66,15.5,0.47313,0.00018,16.60525]
[1780517776312,51.72,65318.66,15.5,0.47313,0.00018,16.60525]
[1780517776404,51.72,65318.66,15.5,0.47313,0.00018,16.60525]
[1780517779040,51.72,65317.78,15.5,0.47297,0.00018,16.60457]
[1780517779524,51.72,65306.27,15.5,0.47084,0.00018,16.5954]
[1780517780365,51.72,65306.27,15.5,0.47084,0.00018,16.5954]
[1780517781552,51.73,65303.56,15.5,0.47035,0.00018,16.59318]
[1780517782267,51.73,65309.15,15.5,0.47138,0.00018,16.59775]
[1780517783180,51.73,65309.15,15.5,0.47138,0.00018,16.59775]
[1780517783623,51.73,65313.57,15.5,0.4722,0.00018,16.60129]
[1780517783819,51.73,65313.57,15.5,0.4722,0.00018,16.60129]
[1780517783923,51.73,65313.57,15.5,0.4722,0.00018,16.60129]
[1780517783961,51.73,65313.57,15.5,0.4722,0.00018,16.60129]
[1780517783994,51.73,65313.57,15.5,0.4722,0.00018,16.60129]
[1780517784179,51.73,65313.57,15.5,0.4722,0.00018,16.60129]
[1780517784291,51.73,65308.37,15.5,0.47124,0.00018,16.59713]
[1780517785222,51.73,65308.37,15.5,0.47124,0.00018,16.59713]
[1780517785295,51.74,65298.83,15.5,0.46948,0.00018,16.58926]
[1780517786659,51.74,65303.66,15.5,0.47037,0.00018,16.59329]
[1780517788150,51.74,65305.85,15.5,0.47078,0.00018,16.59509]
[1780517788742,51.74,65306.22,15.5,0.47085,0.00018,16.5954]
[1780517788811,51.74,65306.22,15.5,0.47085,0.00018,16.5954]
[1780517789324,51.74,65301.85,15.5,0.47005,0.00018,16.59181]
[1780517789912,51.74,65301.85,15.5,0.47005,0.00018,16.59181]
[1780517790131,51.74,65301.85,15.5,0.47005,0.00018,16.59181]
[1780517790150,51.74,65301.85,15.5,0.47005,0.00018,16.59181]
[1780517790538,51.74,65301.85,15.5,0.47005,0.00018,16.59181]
[1780517790649,51.74,65301.85,15.5,0.47005,0.00018,16.59181]
[1780517790627,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517790699,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517790976,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791178,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791225,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791241,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791256,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791412,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791453,51.74,65296.62,15.5,0.46908,0.00018,16.58741]
[1780517791471,51.76,65284.57,15.5,0.46686,0.00018,16.57305]
[1780517792109,51.76,65284.57,15.5,0.46686,0.00018,16.57305]
[1780517792167,51.76,65284.57,15.5,0.46686,0.00018,16.57305]
[1780517792351,51.75,65271.12,15.5,0.46438,0.00018,16.56069]
[1780517793161,51.75,65271.12,15.5,0.46438,0.00018,16.56069]
[1780517793378,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517793768,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517793965,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517793993,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794042,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794043,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794052,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794124,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794146,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794426,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794546,51.75,65266.01,15.5,0.46344,0.00018,16.55584]
[1780517794583,51.75,65255.28,15.5,0.46146,0.00018,16.54536]
[1780517795162,51.75,65255.28,15.5,0.46146,0.00018,16.54536]
[1780517795388,51.75,65255.28,15.5,0.46146,0.00018,16.54536]
[1780517795409,51.75,65255.28,15.5,0.46146,0.00018,16.54536]
[1780517795540,51.75,65255.28,15.5,0.46146,0.00018,16.54536]
[1780517796430,51.75,65252.54,15.5,0.46095,0.00018,16.54261]
[1780517797559,51.75,65250.12,15.5,0.46051,0.00018,16.54017]
[1780517797654,51.75,65246.37,15.5,0.45982,0.00018,16.53636]
[1780517799628,51.75,65246.24,15.5,0.4598,0.00018,16.53623]
[1780517799826,51.76,65243.69,15.5,0.45933,0.00018,16.53361]
[1780517799987,51.76,65243.69,15.5,0.45933,0.00018,16.53361]
[1780517802200,51.76,65241.78,15.5,0.45898,0.00018,16.53163]
[1780517802208,51.76,65241.78,15.5,0.45898,0.00018,16.53163]
[1780517802258,51.76,65241.78,15.5,0.45898,0.00018,16.53163]
[1780517802277,51.76,65241.78,15.5,0.45898,0.00018,16.53163]
[1780517802358,51.76,65241.78,15.5,0.45898,0.00018,16.53163]
[1780517802463,51.76,65241.78,15.5,0.45898,0.00018,16.53163]
[1780517802499,51.76,65236.89,15.5,0.45808,0.00018,16.52649]
[1780517802983,51.76,65236.89,15.5,0.45808,0.00018,16.52649]
[1780517802998,51.76,65236.89,15.5,0.45808,0.00018,16.52649]
[1780517803014,51.76,65236.89,15.5,0.45808,0.00018,16.52649]
[1780517803093,51.76,65236.89,15.5,0.45808,0.00018,16.52649]
[1780517803849,51.76,65236.66,15.5,0.45804,0.00018,16.52625]
[1780517803933,51.76,65236.66,15.5,0.45804,0.00018,16.52625]
[1780517804353,51.76,65236.66,15.5,0.45804,0.00018,16.52625]
[1780517804472,51.76,65236.66,15.5,0.45804,0.00018,16.52625]
[1780517804544,51.76,65245.51,15.5,0.45967,0.00018,16.53551]
[1780517804915,51.76,65245.51,15.5,0.45967,0.00018,16.53551]
[1780517805297,51.76,65245.51,15.5,0.45967,0.00018,16.53551]
[1780517805461,51.76,65251.69,15.5,0.46081,0.00018,16.54182]
[1780517806497,51.76,65251.69,15.5,0.46081,0.00018,16.54182]
[1780517806517,51.76,65247.0,15.5,0.45995,0.00018,16.53706]
[1780517807236,51.76,65247.0,15.5,0.45995,0.00018,16.53706]
[1780517807248,51.76,65247.0,15.5,0.45995,0.00018,16.53706]
[1780517807341,51.76,65247.0,15.5,0.45995,0.00018,16.53706]
[1780517808119,51.77,65247.92,15.5,0.46012,0.00018,16.538]
[1780517808145,51.77,65247.92,15.5,0.46012,0.00018,16.538]
[1780517808153,51.77,65247.92,15.5,0.46012,0.00018,16.538]
[1780517810030,51.77,65247.82,15.5,0.46011,0.00018,16.53792]
[1780517810379,51.77,65247.82,15.5,0.46011,0.00018,16.53792]
[1780517810449,51.77,65247.82,15.5,0.46011,0.00018,16.53792]
[1780517810497,51.77,65251.75,15.5,0.46083,0.00018,16.54191]
[1780517813009,51.78,65249.58,15.5,0.46044,0.00018,16.53974]
[1780517813517,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517813979,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814060,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814262,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814303,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814317,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814363,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814398,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814437,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814446,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814630,51.78,65245.44,15.5,0.45968,0.00018,16.53551]
[1780517814599,51.78,65238.66,15.5,0.45843,0.00018,16.52846]
[1780517815151,51.78,65238.66,15.5,0.45843,0.00018,16.52846]
[1780517815189,51.78,65238.66,15.5,0.45843,0.00018,16.52846]
[1780517815533,51.78,65243.22,15.5,0.45927,0.00018,16.53324]
[1780517815973,51.78,65243.22,15.5,0.45927,0.00018,16.53324]
[1780517816638,51.78,65243.22,15.5,0.45927,0.00018,16.53324]
[1780517816652,51.78,65243.22,15.5,0.45927,0.00018,16.53324]
[1780517817023,51.79,65244.77,15.5,0.45956,0.00018,16.53486]
[1780517817054,51.79,65244.77,15.5,0.45956,0.00018,16.53486]
[1780517817934,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517817981,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517818138,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517818165,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517818181,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517818431,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517818441,51.79,65245.34,15.5,0.45967,0.00018,16.53544]
[1780517820286,51.79,65248.36,15.5,0.46023,0.00018,16.53855]
[1780517820548,51.79,65248.36,15.5,0.46023,0.00018,16.53855]
[1780517820560,51.79,65248.36,15.5,0.46023,0.00018,16.53855]
[1780517820609,51.79,65248.36,15.5,0.46023,0.00018,16.53855]
[1780517820671,51.79,65248.36,15.5,0.46023,0.00018,16.53855]
[1780517820568,51.79,65244.63,15.5,0.45954,0.00018,16.53474]
[1780517820760,51.79,65244.63,15.5,0.45954,0.00018,16.53474]
[1780517820971,51.79,65244.63,15.5,0.45954,0.00018,16.53474]
[1780517821212,51.79,65244.63,15.5,0.45954,0.00018,16.53474]
[1780517821218,51.79,65244.63,15.5,0.45954,0.00018,16.53474]
[1780517821252,51.79,65244.63,15.5,0.45954,0.00018,16.53474]
[1780517821784,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517821901,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517821911,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517821913,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517821995,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517822135,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517822375,51.79,65243.44,15.5,0.45933,0.00018,16.53351]
[1780517822995,51.8,65242.94,15.5,0.45924,0.00018,16.533]
[1780517823014,51.8,65242.94,15.5,0.45924,0.00018,16.533]
[1780517823896,51.8,65245.29,15.5,0.45967,0.00018,16.53544]
[1780517825020,51.8,65247.33,15.5,0.46005,0.00018,16.53754]
[1780517825924,51.8,65245.88,15.5,0.45978,0.00018,16.53606]
[1780517826454,51.8,65245.88,15.5,0.45978,0.00018,16.53606]
[1780517826529,51.8,65245.88,15.5,0.45978,0.00018,16.53606]
[1780517826549,51.8,65245.88,15.5,0.45978,0.00018,16.53606]
[1780517826815,51.8,65249.25,15.5,0.4604,0.00018,16.53951]
[1780517828694,51.8,65251.02,15.5,0.46073,0.00018,16.54131]
[1780517829146,51.81,65253.13,15.5,0.46112,0.00018,16.54344]
[1780517830188,51.81,65253.94,15.5,0.46127,0.00018,16.54427]
[1780517831616,51.81,65254.67,15.5,0.46141,0.00018,16.54501]
[1780517831953,51.81,65254.52,15.5,0.46138,0.00018,16.54486]
[1780517832020,51.81,65254.52,15.5,0.46138,0.00018,16.54486]
[1780517832632,51.81,65254.52,15.5,0.46138,0.00018,16.54486]
[1780517832652,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517832888,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517832966,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517832990,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517833018,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517833093,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517833096,51.82,65247.37,15.5,0.46007,0.00018,16.53766]
[1780517833659,51.82,65237.83,15.5,0.45832,0.00018,16.52776]
[1780517833975,51.82,65237.83,15.5,0.45832,0.00018,16.52776]
[1780517834700,51.82,65237.83,15.5,0.45832,0.00018,16.52776]
[1780517834670,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517834825,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517834926,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517835250,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517835546,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517835670,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517835681,51.82,65232.65,15.5,0.45737,0.00018,16.52226]
[1780517835693,51.82,65237.87,15.5,0.45833,0.00018,16.52781]
[1780517835818,51.82,65237.87,15.5,0.45833,0.00018,16.52781]
[1780517836247,51.82,65237.87,15.5,0.45833,0.00018,16.52781]
[1780517836683,51.82,65243.31,15.5,0.45933,0.00018,16.53351]
[1780517839544,51.83,65241.45,15.5,0.45899,0.00018,16.53159]
[1780517839759,51.83,65240.15,15.5,0.45875,0.00018,16.53023]
[1780517840586,51.83,65240.15,15.5,0.45875,0.00018,16.53023]
[1780517840711,51.83,65235.89,15.5,0.45797,0.00018,16.52576]
[1780517840818,51.83,65235.89,15.5,0.45797,0.00018,16.52576]
[1780517841259,51.83,65235.89,15.5,0.45797,0.00018,16.52576]
[1780517841400,51.83,65235.89,15.5,0.45797,0.00018,16.52576]
[1780517842141,51.83,65233.6,15.5,0.45755,0.00018,16.52333]
[1780517842208,51.83,65233.6,15.5,0.45755,0.00018,16.52333]
[1780517842777,51.83,65231.72,15.5,0.45721,0.00018,16.52132]
[1780517843121,51.83,65231.72,15.5,0.45721,0.00018,16.52132]
[1780517843346,51.83,65231.72,15.5,0.45721,0.00018,16.52132]
[1780517843883,51.83,65231.67,15.5,0.4572,0.00018,16.52127]
[1780517844657,51.83,65231.67,15.5,0.4572,0.00018,16.52127]
[1780517844799,51.83,65231.58,15.5,0.45719,0.00018,16.52118]
[1780517844855,51.83,65231.58,15.5,0.45719,0.00018,16.52118]
[1780517845051,51.83,65231.58,15.5,0.45719,0.00018,16.52118]
[1780517845117,51.83,65231.58,15.5,0.45719,0.00018,16.52118]
[1780517845258,51.83,65231.58,15.5,0.45719,0.00018,16.52118]
[1780517845287,51.84,65228.85,15.5,0.45669,0.00018,16.51823]
[1780517845804,51.84,65228.85,15.5,0.45669,0.00018,16.51823]
[1780517845908,51.84,65223.05,15.5,0.45562,0.00018,16.51189]
[1780517846786,51.84,65223.05,15.5,0.45562,0.00018,16.51189]
[1780517847358,51.84,65223.05,15.5,0.45562,0.00018,16.51189]
[1780517847460,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517847914,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517847962,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517848027,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517848298,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517848314,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517848345,51.84,65217.34,15.5,0.45458,0.00018,16.50553]
[1780517848767,51.84,65213.46,15.5,0.45387,0.00018,16.50114]
[1780517850040,51.84,65213.46,15.5,0.45387,0.00018,16.50114]
[1780517850276,51.84,65213.46,15.5,0.45387,0.00018,16.50114]
[1780517850494,51.84,65208.31,15.5,0.45292,0.00018,16.49522]
[1780517851586,51.84,65208.31,15.5,0.45292,0.00018,16.49522]
[1780517851700,51.84,65208.31,15.5,0.45292,0.00018,16.49522]
[1780517852725,51.84,65208.42,15.5,0.45292,0.00018,16.49142]
[1780517853193,51.84,65208.42,15.5,0.45292,0.00018,16.49142]
[1780517853268,51.84,65208.42,15.5,0.45292,0.00018,16.49142]
[1780517853485,51.84,65208.42,15.5,0.45292,0.00018,16.49142]
[1780517853801,51.84,65208.42,15.5,0.45292,0.00018,16.49142]
[1780517853869,51.84,65210.78,15.5,0.45336,0.00018,16.49414]
[1780517853909,51.84,65210.78,15.5,0.45336,0.00018,16.49414]
[1780517853934,51.84,65210.78,15.5,0.45336,0.00018,16.49414]
[1780517854006,51.84,65210.78,15.5,0.45336,0.00018,16.49414]
[1780517854490,51.84,65210.78,15.5,0.45336,0.00018,16.49414]
[1780517854498,51.84,65218.88,15.5,0.45485,0.00018,16.50334]
[1780517854877,51.84,65218.88,15.5,0.45485,0.00018,16.50334]
[1780517854935,51.84,65218.88,15.5,0.45485,0.00018,16.50334]
[1780517855306,51.84,65218.88,15.5,0.45485,0.00018,16.50334]
[1780517855312,51.84,65218.88,15.5,0.45485,0.00018,16.50334]
[1780517855353,51.84,65225.44,15.5,0.45605,0.00018,16.51061]
[1780517856119,51.84,65225.44,15.5,0.45605,0.00018,16.51061]
[1780517856184,51.84,65225.44,15.5,0.45605,0.00018,16.51061]
[1780517857053,51.84,65225.44,15.5,0.45605,0.00018,16.51061]
[1780517857159,51.84,65222.63,15.5,0.45554,0.00018,16.50753]
[1780517857875,51.84,65222.63,15.5,0.45554,0.00018,16.50753]
[1780517857553,51.84,65215.52,15.5,0.45423,0.00018,16.49958]
[1780517857999,51.84,65215.52,15.5,0.45423,0.00018,16.49958]
[1780517858065,51.84,65215.52,15.5,0.45423,0.00018,16.49958]
[1780517858066,51.84,65215.52,15.5,0.45423,0.00018,16.49958]
[1780517858080,51.84,65215.52,15.5,0.45423,0.00018,16.49958]
[1780517859259,51.85,65212.41,15.5,0.45367,0.00018,16.49605]
[1780517859467,51.85,65212.41,15.5,0.45367,0.00018,16.49605]
[1780517859498,51.85,65212.41,15.5,0.45367,0.00018,16.49605]
[1780517859777,51.85,65212.41,15.5,0.45367,0.00018,16.49605]
[1780517859506,51.84,65207.2,15.5,0.4527,0.00018,16.49002]
[1780517860352,51.84,65207.2,15.5,0.4527,0.00018,16.49002]
[1780517860379,51.84,65207.2,15.5,0.4527,0.00018,16.49002]
[1780517862871,51.84,65207.25,15.5,0.45271,0.00018,16.49006]
[1780517862880,51.84,65207.25,15.5,0.45271,0.00018,16.49006]
[1780517862883,51.84,65207.25,15.5,0.45271,0.00018,16.49006]
[1780517865692,51.83,65209.2,15.5,0.45306,0.00018,16.49231]
[1780517865869,51.83,65208.48,15.5,0.45293,0.00018,16.49147]
[1780517865901,51.83,65208.48,15.5,0.45293,0.00018,16.49147]
[1780517865908,51.83,65211.03,15.5,0.4534,0.00018,16.4944]
[1780517869006,51.83,65213.5,15.5,0.45385,0.00018,16.49723]
[1780517869012,51.83,65213.5,15.5,0.45385,0.00018,16.49723]
[1780517869251,51.83,65212.51,15.5,0.45367,0.00018,16.4961]
[1780517869961,51.83,65212.51,15.5,0.45367,0.00018,16.4961]
[1780517870146,51.83,65212.51,15.5,0.45367,0.00018,16.4961]
[1780517870165,51.83,65212.51,15.5,0.45367,0.00018,16.4961]
[1780517870295,51.83,65212.51,15.5,0.45367,0.00018,16.4961]
[1780517870330,51.83,65212.51,15.5,0.45367,0.00018,16.4961]
[1780517870396,51.83,65206.85,15.5,0.45263,0.00018,16.48957]
[1780517871598,51.83,65206.85,15.5,0.45263,0.00018,16.48957]
[1780517871628,51.83,65206.85,15.5,0.45263,0.00018,16.48957]
[1780517871687,51.83,65202.87,15.5,0.4519,0.00018,16.48491]
[1780517876748,51.83,65200.54,15.5,0.45147,0.00018,16.48214]
[1780517877032,51.83,65200.69,15.5,0.45149,0.00018,16.48232]
[1780517877895,51.83,65201.06,15.5,0.45156,0.00018,16.48275]
[1780517878940,51.83,65201.08,15.5,0.45157,0.00018,16.48278]
[1780517879684,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517879980,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517879992,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880000,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880185,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880288,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880373,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880469,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880625,51.83,65202.75,15.5,0.45187,0.00018,16.48474]
[1780517880826,51.83,65204.49,15.5,0.45219,0.00018,16.48679]
[1780517881285,51.83,65204.49,15.5,0.45219,0.00018,16.48679]
[1780517881485,51.83,65204.49,15.5,0.45219,0.00018,16.48679]
[1780517881507,51.83,65204.49,15.5,0.45219,0.00018,16.48679]
[1780517881516,51.83,65204.49,15.5,0.45219,0.00018,16.48679]
[1780517881520,51.83,65204.49,15.5,0.45219,0.00018,16.48679]
[1780517881567,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517881924,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882199,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882452,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882505,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882555,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882671,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882700,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882736,51.83,65192.51,15.5,0.44999,0.00018,16.47251]
[1780517882769,51.86,65180.26,15.5,0.44778,0.00018,16.4576]
[1780517883825,51.86,65180.26,15.5,0.44778,0.00018,16.4576]
[1780517883451,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517883894,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884253,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884296,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884341,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884358,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884379,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884550,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517884838,51.86,65185.67,15.5,0.44877,0.00018,16.46433]
[1780517885123,51.86,65184.82,15.5,0.44862,0.00018,16.46329]
[1780517885234,51.86,65184.82,15.5,0.44862,0.00018,16.46329]
[1780517885512,51.86,65192.79,15.5,0.45008,0.00018,16.47304]
[1780517885860,51.86,65192.79,15.5,0.45008,0.00018,16.47304]
[1780517886268,51.86,65192.79,15.5,0.45008,0.00018,16.47304]
[1780517886540,51.86,65192.79,15.5,0.45008,0.00018,16.47304]
[1780517886572,51.86,65200.37,15.5,0.45147,0.00018,16.48213]
[1780517887730,51.86,65200.37,15.5,0.45147,0.00018,16.48213]
[1780517887812,51.88,65200.37,15.5,0.4515,0.00018,16.48226]
[1780517888339,51.88,65200.37,15.5,0.4515,0.00018,16.48226]
[1780517888367,51.88,65200.37,15.5,0.4515,0.00018,16.48226]
[1780517888547,51.88,65200.37,15.5,0.4515,0.00018,16.48226]
[1780517888582,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517888926,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889030,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889051,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889056,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889331,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889759,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889780,51.88,65200.32,15.5,0.45149,0.00018,16.4822]
[1780517889359,51.88,65196.97,15.5,0.45088,0.00018,16.47822]
[1780517890227,51.88,65196.97,15.5,0.45088,0.00018,16.47822]
[1780517890239,51.88,65196.97,15.5,0.45088,0.00018,16.47822]
[1780517890421,51.88,65196.97,15.5,0.45088,0.00018,16.47822]
[1780517890569,51.88,65196.97,15.5,0.45088,0.00018,16.47822]
[1780517890592,51.88,65196.97,15.5,0.45088,0.00018,16.47822]
[1780517891561,51.88,65198.68,15.5,0.45119,0.00018,16.48027]
[1780517891592,51.88,65198.68,15.5,0.45119,0.00018,16.48027]
[1780517891961,51.89,65198.2,15.5,0.45111,0.00018,16.47971]
[1780517892493,51.89,65198.2,15.5,0.45111,0.00018,16.47971]
[1780517892703,51.89,65198.2,15.5,0.45111,0.00018,16.47971]
[1780517892709,51.89,65198.2,15.5,0.45111,0.00018,16.47971]
[1780517892770,51.89,65203.36,15.5,0.45206,0.00018,16.48583]
[1780517893199,51.89,65203.36,15.5,0.45206,0.00018,16.48583]
[1780517893431,51.89,65203.36,15.5,0.45206,0.00018,16.48583]
[1780517893712,51.89,65215.02,15.5,0.4542,0.00018,16.49927]
[1780517894941,51.88,65216.66,15.5,0.45449,0.00018,16.50109]
[1780517895393,51.88,65216.66,15.5,0.45449,0.00018,16.50109]
[1780517895441,51.88,65215.66,15.5,0.45431,0.00018,16.49996]
[1780517896570,51.88,65215.66,15.5,0.45431,0.00018,16.49996]
[1780517896619,51.88,65215.66,15.5,0.45431,0.00018,16.49996]
[1780517897914,51.89,65212.21,15.5,0.45368,0.00018,16.49606]
[1780517898708,51.89,65212.21,15.5,0.45368,0.00018,16.49606]
[1780517898735,51.89,65212.21,15.5,0.45368,0.00018,16.49606]
[1780517899178,51.89,65204.69,15.5,0.4523,0.00018,16.48739]
[1780517900690,51.89,65204.69,15.5,0.4523,0.00018,16.48739]
[1780517900855,51.89,65200.24,15.5,0.45149,0.00018,16.48218]
[1780517901193,51.89,65204.06,15.5,0.45219,0.00018,16.48667]
[1780517901977,51.89,65204.06,15.5,0.45219,0.00018,16.48667]
[1780517902200,51.9,65200.01,15.5,0.45145,0.00018,16.48192]
[1780517905797,51.9,65198.59,15.5,0.45119,0.00018,16.48026]
[1780517906872,51.9,65205.35,15.5,0.45244,0.00018,16.48824]
[1780517906954,51.9,65205.35,15.5,0.45244,0.00018,16.48824]
[1780517907346,51.9,65205.35,15.5,0.45244,0.00018,16.48824]
[1780517907480,51.9,65205.35,15.5,0.45244,0.00018,16.48824]
[1780517907669,51.9,65205.35,15.5,0.45244,0.00018,16.48824]
[1780517907729,51.9,65218.35,15.5,0.45482,0.00018,16.50309]
[1780517908129,51.9,65218.35,15.5,0.45482,0.00018,16.50309]
[1780517908351,51.9,65218.35,15.5,0.45482,0.00018,16.50309]
[1780517908451,51.93,65225.74,15.5,0.45621,0.00018,16.51141]
[1780517909870,51.93,65225.74,15.5,0.45621,0.00018,16.51141]
[1780517909262,51.93,65229.45,15.5,0.45689,0.00018,16.51545]
[1780517911210,51.94,65232.33,15.5,0.45742,0.00018,16.51856]
[1780517911615,51.94,65232.33,15.5,0.45742,0.00018,16.51856]
[1780517911806,51.94,65232.33,15.5,0.45742,0.00018,16.51856]
[1780517912843,51.94,65236.18,15.5,0.45812,0.00018,16.51875]
[1780517912283,51.94,65241.36,15.5,0.45907,0.00018,16.52418]
[1780517913317,51.94,65241.36,15.5,0.45907,0.00018,16.52418]
[1780517913330,51.94,65241.36,15.5,0.45907,0.00018,16.52418]
[1780517913345,51.94,65241.36,15.5,0.45907,0.00018,16.52418]
[1780517913746,51.94,65241.36,15.5,0.45907,0.00018,16.52418]
[1780517914453,51.94,65242.14,15.5,0.45921,0.00018,16.525]
[1780517914535,51.94,65242.14,15.5,0.45921,0.00018,16.525]
[1780517914592,51.94,65247.53,15.5,0.4602,0.00018,16.53053]
[1780517914999,51.94,65247.53,15.5,0.4602,0.00018,16.53053]
[1780517915291,51.94,65247.53,15.5,0.4602,0.00018,16.53053]
[1780517915330,51.94,65247.53,15.5,0.4602,0.00018,16.53053]
[1780517915619,51.94,65252.45,15.5,0.46111,0.00018,16.5355]
[1780517916511,51.94,65252.45,15.5,0.46111,0.00018,16.5355]
[1780517916709,51.94,65252.45,15.5,0.46111,0.00018,16.5355]
[1780517916725,51.94,65252.45,15.5,0.46111,0.00018,16.5355]
[1780517916737,51.94,65252.45,15.5,0.46111,0.00018,16.5355]
[1780517916831,51.94,65252.45,15.5,0.46111,0.00018,16.5355]
[1780517916886,51.95,65243.85,15.5,0.45953,0.00018,16.52678]
[1780517917015,51.95,65243.85,15.5,0.45953,0.00018,16.52678]
[1780517917041,51.95,65243.85,15.5,0.45953,0.00018,16.52678]
[1780517917846,51.95,65227.95,15.5,0.45662,0.00018,16.50998]
[1780517918868,51.95,65227.95,15.5,0.45662,0.00018,16.50998]
[1780517918809,51.95,65214.6,15.5,0.45417,0.00018,16.49519]
[1780517919188,51.95,65214.6,15.5,0.45417,0.00018,16.49519]
[1780517919403,51.95,65214.6,15.5,0.45417,0.00018,16.49519]
[1780517920510,51.95,65215.97,15.5,0.45442,0.00018,16.49674]
[1780517920848,51.95,65221.33,15.5,0.45541,0.00018,16.50275]
[1780517921010,51.95,65221.33,15.5,0.45541,0.00018,16.50275]
[1780517921049,51.95,65221.33,15.5,0.45541,0.00018,16.50275]
[1780517921075,51.95,65221.33,15.5,0.45541,0.00018,16.50275]
[1780517921858,51.95,65221.33,15.5,0.45541,0.00018,16.50275]
[1780517921862,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922007,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922116,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922189,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922303,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922350,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922403,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922432,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922459,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922560,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922625,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922704,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922790,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922797,51.95,65214.67,15.5,0.45419,0.00018,16.49529]
[1780517922817,51.95,65202.93,15.5,0.45204,0.00018,16.48178]
[1780517923108,51.95,65202.93,15.5,0.45204,0.00018,16.48178]
[1780517923520,51.95,65202.93,15.5,0.45204,0.00018,16.48178]
[1780517923610,51.95,65204.41,15.5,0.45231,0.00018,16.48352]
[1780517924942,51.96,65207.89,15.5,0.45295,0.00018,16.48756]
[1780517925066,51.96,65207.89,15.5,0.45295,0.00018,16.48756]
[1780517925081,51.96,65207.89,15.5,0.45295,0.00018,16.48756]
[1780517925196,51.96,65207.89,15.5,0.45295,0.00018,16.48756]
[1780517925390,51.96,65207.89,15.5,0.45295,0.00018,16.48756]
[1780517925432,51.96,65208.38,15.5,0.45304,0.00018,16.48814]
[1780517926029,51.96,65208.38,15.5,0.45304,0.00018,16.48814]
[1780517926234,51.96,65208.38,15.5,0.45304,0.00018,16.48814]
[1780517926271,51.96,65208.38,15.5,0.45304,0.00018,16.48814]
[1780517926578,51.96,65208.38,15.5,0.45304,0.00018,16.48814]
[1780517926837,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927058,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927320,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927498,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927511,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927515,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927550,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927594,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517927799,51.96,65201.84,15.5,0.45184,0.00018,16.48052]
[1780517928602,51.96,65202.14,15.5,0.4519,0.00018,16.48087]
[1780517928818,51.96,65202.14,15.5,0.4519,0.00018,16.48087]
[1780517928910,51.96,65203.54,15.5,0.45215,0.00018,16.48251]
[1780517929538,51.96,65203.54,15.5,0.45215,0.00018,16.48251]
[1780517929579,51.96,65203.54,15.5,0.45215,0.00018,16.48251]
[1780517929609,51.96,65203.54,15.5,0.45215,0.00018,16.48251]
[1780517929643,51.96,65203.54,15.5,0.45215,0.00018,16.48251]
[1780517930305,51.95,65205.35,15.5,0.45248,0.00018,16.48461]
[1780517930355,51.95,65205.35,15.5,0.45248,0.00018,16.48461]
[1780517930800,51.95,65205.35,15.5,0.45248,0.00018,16.48461]
[1780517930863,51.95,65205.4,15.5,0.45249,0.00018,16.48467]
[1780517931106,51.95,65205.4,15.5,0.45249,0.00018,16.48467]
[1780517931238,51.95,65205.4,15.5,0.45249,0.00018,16.48467]
[1780517931627,51.95,65205.4,15.5,0.45249,0.00018,16.48467]
[1780517931683,51.95,65205.4,15.5,0.45249,0.00018,16.48467]
[1780517931852,51.95,65205.4,15.5,0.45249,0.00018,16.48467]
[1780517931729,51.95,65202.86,15.5,0.45203,0.00018,16.48171]
[1780517933669,51.95,65201.21,15.5,0.45172,0.00018,16.47976]
[1780517933684,51.95,65197.96,15.5,0.45112,0.00018,16.47587]
[1780517934237,51.95,65197.96,15.5,0.45112,0.00018,16.47587]
[1780517934269,51.95,65197.96,15.5,0.45112,0.00018,16.47587]
[1780517934782,51.94,65198.08,15.5,0.45114,0.00018,16.47601]
[1780517935805,51.94,65198.08,15.5,0.45114,0.00018,16.47601]
[1780517935824,51.94,65198.08,15.5,0.45114,0.00018,16.47601]
[1780517935888,51.94,65198.08,15.5,0.45114,0.00018,16.47601]
[1780517936496,51.94,65196.92,15.5,0.45093,0.00018,16.47462]
[1780517936532,51.94,65192.26,15.5,0.45007,0.00018,16.46903]
[1780517937563,51.94,65192.26,15.5,0.45007,0.00018,16.46903]
[1780517937663,51.94,65196.47,15.5,0.45084,0.00018,16.47405]
[1780517939406,51.96,65199.78,15.5,0.45147,0.00018,16.47809]
[1780517939475,51.97,65199.61,15.5,0.45145,0.00018,16.47798]
[1780517940392,51.97,65199.61,15.5,0.45145,0.00018,16.47798]
[1780517940452,51.97,65199.61,15.5,0.45145,0.00018,16.47798]
[1780517940777,51.97,65199.61,15.5,0.45145,0.00018,16.47798]
[1780517940923,51.97,65199.61,15.5,0.45145,0.00018,16.47798]
[1780517940838,52.0,65200.68,15.5,0.45168,0.00018,16.47939]
[1780517941294,52.0,65200.68,15.5,0.45168,0.00018,16.47939]
[1780517941926,52.0,65200.68,15.5,0.45168,0.00018,16.47939]
[1780517942944,52.0,65202.69,15.5,0.45205,0.00018,16.48175]
[1780517943123,52.0,65202.69,15.5,0.45205,0.00018,16.48175]
[1780517943170,52.0,65202.69,15.5,0.45205,0.00018,16.48175]
[1780517943821,52.0,65202.69,15.5,0.45205,0.00018,16.48175]
[1780517943919,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944141,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944176,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944242,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944280,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944339,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944913,52.0,65207.36,15.5,0.4529,0.00018,16.4872]
[1780517944510,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945050,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945064,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945294,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945502,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945605,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945759,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945906,52.0,65208.65,15.5,0.45314,0.00018,16.48868]
[1780517945934,52.0,65217.71,15.5,0.4548,0.00018,16.49897]
[1780517946164,52.0,65217.71,15.5,0.4548,0.00018,16.49897]
[1780517946447,52.0,65217.71,15.5,0.4548,0.00018,16.49897]
[1780517946778,52.0,65217.71,15.5,0.4548,0.00018,16.49897]
[1780517946934,52.0,65217.71,15.5,0.4548,0.00018,16.49897]
[1780517946919,52.0,65225.63,15.5,0.45625,0.00018,16.50773]
[1780517947932,52.01,65234.18,15.5,0.45782,0.00018,16.51694]
[1780517948397,52.01,65234.18,15.5,0.45782,0.00018,16.51694]
[1780517948610,52.01,65234.18,15.5,0.45782,0.00018,16.51694]
[1780517949354,52.01,65234.77,15.5,0.45793,0.00018,16.51757]
[1780517949512,52.01,65234.77,15.5,0.45793,0.00018,16.51757]
[1780517949712,52.01,65234.77,15.5,0.45793,0.00018,16.51757]
[1780517949780,52.01,65234.77,15.5,0.45793,0.00018,16.51757]
[1780517949849,52.01,65219.75,15.5,0.45518,0.00018,16.50128]
[1780517950862,52.01,65213.21,15.5,0.45398,0.00018,16.49394]
[1780517951712,52.01,65207.94,15.5,0.45302,0.00018,16.48793]
[1780517952726,52.01,65207.94,15.5,0.45302,0.00018,16.48793]
[1780517953079,52.01,65208.92,15.5,0.4532,0.00018,16.48905]
[1780517953763,52.01,65208.92,15.5,0.4532,0.00018,16.48905]
[1780517954835,52.01,65207.72,15.5,0.45298,0.00018,16.48768]
[1780517955678,52.02,65205.77,15.5,0.45263,0.00018,16.48546]
[1780517955734,52.02,65201.29,15.5,0.45181,0.00018,16.48023]
[1780517956042,52.02,65201.29,15.5,0.45181,0.00018,16.48023]
[1780517956735,52.02,65201.29,15.5,0.45181,0.00018,16.48023]
[1780517956916,52.02,65201.29,15.5,0.45181,0.00018,16.48023]
[1780517956738,52.02,65197.43,15.5,0.45111,0.00018,16.47567]
[1780517957913,52.02,65197.43,15.5,0.45111,0.00018,16.47567]
[1780517957621,52.02,65193.67,15.5,0.45042,0.00018,16.47118]
[1780517958008,52.02,65193.67,15.5,0.45042,0.00018,16.47118]
[1780517959069,52.02,65190.13,15.5,0.44977,0.00018,16.4669]
[1780517959502,52.02,65190.13,15.5,0.44977,0.00018,16.4669]
[1780517959526,52.02,65190.13,15.5,0.44977,0.00018,16.4669]
[1780517959540,52.02,65190.13,15.5,0.44977,0.00018,16.4669]
[1780517959563,52.02,65190.13,15.5,0.44977,0.00018,16.4669]
[1780517960158,52.02,65189.43,15.5,0.44964,0.00018,16.46605]
[1780517960339,52.02,65189.43,15.5,0.44964,0.00018,16.46605]
[1780517960577,52.02,65189.43,15.5,0.44964,0.00018,16.46605]
[1780517960878,52.02,65189.43,15.5,0.44964,0.00018,16.46605]
[1780517961186,52.01,65190.3,15.5,0.4498,0.00018,16.4671]
[1780517961274,52.01,65190.3,15.5,0.4498,0.00018,16.4671]
[1780517961407,52.01,65190.3,15.5,0.4498,0.00018,16.4671]
[1780517962048,52.01,65193.46,15.5,0.45038,0.00018,16.47092]
[1780517962053,52.01,65193.46,15.5,0.45038,0.00018,16.47092]
[1780517962659,52.02,65195.23,15.5,0.4507,0.00018,16.47304]
[1780517964399,52.02,65197.19,15.5,0.45106,0.00018,16.47539]
[1780517964413,52.02,65197.19,15.5,0.45106,0.00018,16.47539]
[1780517965752,52.02,65200.87,15.5,0.45174,0.00018,16.47974]
[1780517965758,52.02,65200.87,15.5,0.45174,0.00018,16.47974]
[1780517965860,52.02,65200.87,15.5,0.45174,0.00018,16.47974]
[1780517966319,52.02,65201.51,15.5,0.45186,0.00018,16.48052]
[1780517966834,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967436,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967460,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967467,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967560,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967750,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967788,52.02,65205.29,15.5,0.45255,0.00018,16.48493]
[1780517967841,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517967978,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968115,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968142,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968192,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968444,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968848,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968878,52.02,65217.06,15.5,0.45471,0.00018,16.49837]
[1780517968943,52.03,65220.42,15.5,0.45533,0.00018,16.50213]
[1780517969275,52.03,65220.42,15.5,0.45533,0.00018,16.50213]
[1780517969278,52.03,65220.42,15.5,0.45533,0.00018,16.50213]
[1780517969356,52.03,65220.42,15.5,0.45533,0.00018,16.50213]
[1780517969877,52.03,65220.42,15.5,0.45533,0.00018,16.50213]
[1780517970069,52.03,65221.45,15.5,0.45552,0.00018,16.50327]
[1780517970830,52.03,65221.45,15.5,0.45552,0.00018,16.50327]
[1780517972456,52.03,65219.86,15.5,0.45522,0.00018,16.49762]
[1780517972464,52.03,65219.86,15.5,0.45522,0.00018,16.49762]
[1780517972953,52.03,65219.86,15.5,0.45522,0.00018,16.49762]
[1780517972729,52.03,65224.61,15.5,0.45609,0.00018,16.50285]
[1780517973736,52.03,65230.59,15.5,0.45718,0.00018,16.50933]
[1780517975115,52.04,65231.76,15.5,0.4574,0.00018,16.51059]
[1780517977111,52.04,65231.16,15.5,0.45729,0.00018,16.50996]
[1780517979306,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517979320,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517979343,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517979349,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517979413,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517979617,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517979634,52.04,65234.46,15.5,0.4579,0.00018,16.51349]
[1780517980660,52.04,65234.21,15.5,0.45785,0.00018,16.51323]
[1780517981250,52.04,65236.01,15.5,0.45818,0.00018,16.51514]
[1780517981357,52.04,65236.01,15.5,0.45818,0.00018,16.51514]
[1780517984732,52.05,65235.96,15.5,0.45818,0.00018,16.5151]
[1780517985235,52.05,65235.47,15.5,0.45809,0.00018,16.51459]
[1780517985695,52.05,65235.47,15.5,0.45809,0.00018,16.51459]
[1780517985697,52.05,65235.47,15.5,0.45809,0.00018,16.51459]
[1780517986350,52.05,65233.98,15.5,0.45782,0.00018,16.51302]
[1780517987042,52.05,65230.75,15.5,0.45723,0.00018,16.50958]
[1780517987044,52.05,65230.75,15.5,0.45723,0.00018,16.50958]
[1780517987857,52.05,65230.75,15.5,0.45723,0.00018,16.50958]
[1780517987927,52.05,65234.97,15.5,0.458,0.00018,16.51409]
[1780517988590,52.05,65234.97,15.5,0.458,0.00018,16.51409]
[1780517989286,52.05,65233.44,15.5,0.45773,0.00018,16.51247]
[1780517990223,52.05,65233.7,15.5,0.45777,0.00018,16.51275]
[1780517990861,52.06,65229.04,15.5,0.45692,0.00018,16.50777]
[1780517991304,52.06,65229.04,15.5,0.45692,0.00018,16.50777]
[1780517993103,52.06,65225.24,15.5,0.45623,0.00018,16.50367]
[1780517994402,52.06,65226.53,15.5,0.45647,0.00018,16.50509]
[1780517996262,52.07,65226.32,15.5,0.45643,0.00018,16.50488]
[1780517998917,52.07,65232.65,15.5,0.4576,0.00018,16.51171]
[1780518000811,52.07,65233.15,15.5,0.45769,0.00018,16.51224]
[1780518001892,52.07,65231.51,15.5,0.45739,0.00018,16.5105]
[1780518002388,52.07,65233.36,15.5,0.45773,0.00018,16.51248]
[1780518002961,52.08,65238.61,15.5,0.45869,0.00018,16.51801]
[1780518004907,52.08,65240.41,15.5,0.45902,0.00018,16.51989]
[1780518006992,52.08,65244.8,15.5,0.45983,0.00018,16.52442]
[1780518008150,52.08,65245.2,15.5,0.45991,0.00018,16.52484]
[1780518011737,52.08,65241.72,15.5,0.45927,0.00018,16.52128]
[1780518013107,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013257,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013463,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013510,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013561,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013685,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013846,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013867,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518013986,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518014021,52.09,65242.78,15.5,0.45947,0.00018,16.52238]
[1780518014043,52.09,65248.63,15.5,0.46054,0.00018,16.52835]
[1780518014064,52.09,65248.63,15.5,0.46054,0.00018,16.52835]
[1780518014828,52.09,65248.63,15.5,0.46054,0.00018,16.52835]
[1780518014853,52.09,65248.63,15.5,0.46054,0.00018,16.52835]
[1780518015373,52.09,65251.93,15.5,0.46115,0.00018,16.53166]
[1780518015759,52.09,65251.93,15.5,0.46115,0.00018,16.53166]
[1780518015962,52.09,65251.93,15.5,0.46115,0.00018,16.53166]
[1780518016038,52.09,65251.93,15.5,0.46115,0.00018,16.53166]
[1780518016122,52.09,65250.8,15.5,0.46094,0.00018,16.53054]
[1780518016379,52.09,65250.8,15.5,0.46094,0.00018,16.53054]
[1780518016953,52.09,65250.8,15.5,0.46094,0.00018,16.53054]
[1780518017525,52.09,65254.05,15.5,0.46154,0.00018,16.53378]
[1780518017822,52.09,65254.05,15.5,0.46154,0.00018,16.53378]
[1780518017848,52.09,65254.05,15.5,0.46154,0.00018,16.53378]
[1780518018018,52.09,65254.05,15.5,0.46154,0.00018,16.53378]
[1780518019078,52.1,65260.14,15.5,0.46266,0.00018,16.53975]
[1780518019425,52.1,65260.14,15.5,0.46266,0.00018,16.53975]
[1780518019730,52.1,65260.14,15.5,0.46266,0.00018,16.53975]
[1780518020085,52.09,65265.55,15.5,0.46365,0.00018,16.54494]
[1780518020148,52.09,65265.55,15.5,0.46365,0.00018,16.54494]
[1780518023115,52.09,65270.1,15.5,0.46448,0.00018,16.54922]
[1780518024162,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518024287,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518024599,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518024645,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518024786,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518024952,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518024973,52.09,65270.43,15.5,0.46454,0.00018,16.54952]
[1780518025039,52.09,65271.54,15.5,0.46474,0.00018,16.55056]
[1780518025200,52.09,65271.54,15.5,0.46474,0.00018,16.55056]
[1780518025697,52.09,65271.54,15.5,0.46474,0.00018,16.55056]
[1780518025923,52.09,65271.54,15.5,0.46474,0.00018,16.55056]
[1780518026007,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026149,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026221,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026265,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026421,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026575,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026887,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518026980,52.09,65281.74,15.5,0.46661,0.00018,16.55985]
[1780518027078,52.09,65287.34,15.5,0.46764,0.00018,16.56479]
[1780518027256,52.09,65287.34,15.5,0.46764,0.00018,16.56479]
[1780518027583,52.09,65287.34,15.5,0.46764,0.00018,16.56479]
[1780518028359,52.09,65287.56,15.5,0.46768,0.00018,16.56498]
[1780518028522,52.09,65287.56,15.5,0.46768,0.00018,16.56498]
[1780518028594,52.09,65287.56,15.5,0.46768,0.00018,16.56498]
[1780518028689,52.09,65287.56,15.5,0.46768,0.00018,16.56498]
[1780518028932,52.09,65287.56,15.5,0.46768,0.00018,16.56498]
[1780518028938,52.09,65287.56,15.5,0.46768,0.00018,16.56498]
[1780518029310,52.09,65290.16,15.5,0.46815,0.00018,16.56724]
[1780518029479,52.09,65290.16,15.5,0.46815,0.00018,16.56724]
[1780518029738,52.09,65290.16,15.5,0.46815,0.00018,16.56724]
[1780518029752,52.09,65290.16,15.5,0.46815,0.00018,16.56724]
[1780518029852,52.09,65297.33,15.5,0.46947,0.00018,16.57334]
[1780518030716,52.09,65297.33,15.5,0.46947,0.00018,16.57334]
[1780518030990,52.09,65297.33,15.5,0.46947,0.00018,16.57334]
[1780518031106,52.09,65297.33,15.5,0.46947,0.00018,16.57334]
[1780518031068,52.1,65305.03,15.5,0.47087,0.00018,16.57581]
[1780518031494,52.1,65305.03,15.5,0.47087,0.00018,16.57581]
[1780518032153,52.1,65305.62,15.5,0.47098,0.00018,16.57628]
[1780518032674,52.1,65305.62,15.5,0.47098,0.00018,16.57628]
[1780518033122,52.1,65302.89,15.5,0.47048,0.00018,16.57406]
[1780518033969,52.1,65302.89,15.5,0.47048,0.00018,16.57406]
[1780518033995,52.1,65297.71,15.5,0.46953,0.00018,16.56978]
[1780518034808,52.1,65297.71,15.5,0.46953,0.00018,16.56978]
[1780518034830,52.1,65292.85,15.5,0.46864,0.00018,16.56567]
[1780518035997,52.1,65292.85,15.5,0.46864,0.00018,16.56567]
[1780518036492,52.1,65294.77,15.5,0.469,0.00018,16.56731]
[1780518039341,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518039689,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518039738,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518039885,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518039887,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518039991,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518040222,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518040238,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518040403,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518040644,52.11,65296.68,15.5,0.46935,0.00018,16.56893]
[1780518040065,52.11,65293.0,15.5,0.46868,0.00018,16.56582]
[1780518040846,52.11,65288.93,15.5,0.46793,0.00018,16.56232]
[1780518041316,52.11,65282.18,15.5,0.46669,0.00018,16.55638]
[1780518044259,52.11,65282.68,15.5,0.46679,0.00018,16.55683]
[1780518047152,52.11,65284.96,15.5,0.4672,0.00018,16.55885]
[1780518047863,52.11,65284.96,15.5,0.4672,0.00018,16.55885]
[1780518047946,52.11,65284.46,15.5,0.46711,0.00018,16.55841]
[1780518048846,52.11,65284.46,15.5,0.46711,0.00018,16.55841]
[1780518048857,52.11,65284.46,15.5,0.46711,0.00018,16.55841]
[1780518048867,52.11,65284.46,15.5,0.46711,0.00018,16.55841]
[1780518048964,52.11,65284.46,15.5,0.46711,0.00018,16.55841]
[1780518049061,52.11,65288.84,15.5,0.46792,0.00018,16.56224]
[1780518049274,52.11,65288.84,15.5,0.46792,0.00018,16.56224]
[1780518049365,52.11,65288.84,15.5,0.46792,0.00018,16.56224]
[1780518049959,52.11,65288.84,15.5,0.46792,0.00018,16.56224]
[1780518049969,52.11,65288.84,15.5,0.46792,0.00018,16.56224]
[1780518050100,52.11,65290.14,15.5,0.46815,0.00018,16.56337]
[1780518051775,52.11,65290.33,15.5,0.46819,0.00018,16.56353]
[1780518051814,52.11,65299.21,15.5,0.46982,0.00018,16.57106]
[1780518053099,52.11,65304.21,15.5,0.47073,0.00018,16.57518]
[1780518053910,52.11,65304.21,15.5,0.47073,0.00018,16.57518]
[1780518053958,52.11,65307.84,15.5,0.4714,0.00018,16.57811]
[1780518054500,52.11,65307.84,15.5,0.4714,0.00018,16.57811]
[1780518054502,52.11,65307.84,15.5,0.4714,0.00018,16.57811]
[1780518054504,52.11,65307.84,15.5,0.4714,0.00018,16.57811]
[1780518054915,52.11,65307.84,15.5,0.4714,0.00018,16.57811]
[1780518055102,52.11,65307.84,15.5,0.4714,0.00018,16.57811]
[1780518055118,52.11,65315.19,15.5,0.47275,0.00018,16.58392]
[1780518055201,52.11,65315.19,15.5,0.47275,0.00018,16.58392]
[1780518055443,52.11,65315.19,15.5,0.47275,0.00018,16.58392]
[1780518057210,52.12,65320.86,15.5,0.47379,0.00018,16.58826]
[1780518057264,52.12,65320.86,15.5,0.47379,0.00018,16.58826]
[1780518057348,52.12,65320.86,15.5,0.47379,0.00018,16.58826]
[1780518058105,52.12,65320.86,15.5,0.47379,0.00018,16.58826]
[1780518058184,52.14,65321.97,15.5,0.47401,0.00018,16.58914]
[1780518059668,52.14,65321.57,15.5,0.47393,0.00018,16.58884]
[1780518059684,52.14,65321.57,15.5,0.47393,0.00018,16.58884]
[1780518060735,52.14,65321.62,15.5,0.47394,0.00018,16.58888]
[1780518062387,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518063297,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518063467,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518063508,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518063530,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518063570,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518064084,52.14,65316.32,15.5,0.47297,0.00018,16.58484]
[1780518064159,52.14,65316.9,15.5,0.47308,0.00018,16.58529]
[1780518064407,52.14,65316.9,15.5,0.47308,0.00018,16.58529]
[1780518064485,52.14,65316.9,15.5,0.47308,0.00018,16.58529]
[1780518064522,52.14,65316.9,15.5,0.47308,0.00018,16.58529]
[1780518064792,52.14,65316.9,15.5,0.47308,0.00018,16.58529]
[1780518065115,52.14,65316.9,15.5,0.47308,0.00018,16.58529]
[1780518065140,52.14,65325.43,15.5,0.47464,0.00018,16.59173]
[1780518065208,52.14,65325.43,15.5,0.47464,0.00018,16.59173]
[1780518065773,52.14,65325.43,15.5,0.47464,0.00018,16.59173]
[1780518065982,52.16,65337.76,15.5,0.47692,0.00018,16.60062]
[1780518066416,52.16,65346.82,15.5,0.47858,0.00018,16.60678]
[1780518068466,52.16,65348.29,15.5,0.47885,0.00018,16.60775]
[1780518069317,52.16,65348.45,15.5,0.47888,0.00018,16.60786]
[1780518069422,52.16,65348.45,15.5,0.47888,0.00018,16.60786]
[1780518069938,52.16,65348.45,15.5,0.47888,0.00018,16.60786]
[1780518070044,52.16,65348.45,15.5,0.47888,0.00018,16.60786]
[1780518072610,52.17,65352.84,15.5,0.47968,0.00018,16.61072]
[1780518074208,52.17,65357.23,15.5,0.48049,0.00018,16.61352]
[1780518074472,52.17,65361.72,15.5,0.48131,0.00018,16.6163]
[1780518076113,52.17,65361.72,15.5,0.48131,0.00018,16.6163]
[1780518076215,52.17,65362.14,15.5,0.48139,0.00018,16.61656]
[1780518076585,52.17,65362.14,15.5,0.48139,0.00018,16.61656]
[1780518076789,52.17,65362.14,15.5,0.48139,0.00018,16.61656]
[1780518076956,52.17,65362.14,15.5,0.48139,0.00018,16.61656]
[1780518079163,52.18,65358.55,15.5,0.48074,0.00018,16.61435]
[1780518081709,52.18,65359.97,15.5,0.481,0.00018,16.61524]
[1780518082785,52.18,65357.03,15.5,0.48046,0.00018,16.61341]
[1780518083297,52.18,65359.69,15.5,0.48095,0.00018,16.61507]
[1780518084948,52.18,65360.76,15.5,0.48114,0.00018,16.61573]
[1780518085166,52.18,65360.76,15.5,0.48114,0.00018,16.61573]
[1780518085457,52.19,65360.39,15.5,0.48108,0.00018,16.6155]
[1780518085551,52.19,65364.43,15.5,0.48182,0.00018,16.61797]
[1780518086406,52.19,65364.43,15.5,0.48182,0.00018,16.61797]
[1780518087476,52.19,65367.48,15.5,0.48238,0.00018,16.61979]
[1780518089665,52.19,65367.39,15.5,0.48236,0.00018,16.61974]
[1780518089726,52.19,65367.39,15.5,0.48236,0.00018,16.61974]
[1780518094129,52.19,65368.58,15.5,0.48258,0.00018,16.61655]
[1780518095817,52.2,65373.21,15.5,0.48343,0.00018,16.61924]
[1780518096902,52.2,65373.76,15.5,0.48353,0.00018,16.61955]
[1780518097939,52.2,65374.29,15.5,0.48363,0.00018,16.61985]
[1780518098242,52.2,65374.9,15.5,0.48374,0.00018,16.6202]
[1780518100149,52.2,65375.94,15.5,0.48393,0.00018,16.62079]
[1780518099649,52.2,65371.58,15.5,0.48313,0.00018,16.6183]
[1780518101483,52.2,65370.63,15.5,0.48296,0.00018,16.61776]
[1780518101791,52.2,65370.63,15.5,0.48296,0.00018,16.61776]
[1780518103600,52.21,65372.02,15.5,0.48321,0.00018,16.61856]
[1780518107112,52.21,65376.71,15.5,0.48407,0.00018,16.62122]
[1780518107135,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518107214,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518107226,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518107240,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518107247,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518108109,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518108118,52.21,65378.2,15.5,0.48435,0.00018,16.62206]
[1780518109364,52.21,65383.91,15.5,0.48539,0.00018,16.62516]
[1780518109732,52.21,65383.91,15.5,0.48539,0.00018,16.62516]
[1780518111155,52.21,65384.57,15.5,0.48552,0.00018,16.62552]
[1780518111226,52.22,65384.92,15.5,0.48558,0.00018,16.6257]
[1780518111537,52.22,65384.92,15.5,0.48558,0.00018,16.6257]
[1780518112578,52.22,65386.57,15.5,0.48588,0.00018,16.62658]
[1780518112587,52.22,65386.57,15.5,0.48588,0.00018,16.62658]
[1780518112596,52.22,65386.57,15.5,0.48588,0.00018,16.62658]
[1780518112615,52.22,65386.57,15.5,0.48588,0.00018,16.62658]
[1780518113105,52.22,65386.57,15.5,0.48588,0.00018,16.62658]
[1780518113751,52.22,65393.22,15.5,0.4871,0.00018,16.62999]
[1780518114706,52.22,65393.22,15.5,0.4871,0.00018,16.62999]
[1780518114727,52.22,65393.22,15.5,0.4871,0.00018,16.62999]
[1780518114982,52.22,65393.22,15.5,0.4871,0.00018,16.62999]
[1780518115006,52.22,65393.22,15.5,0.4871,0.00018,16.62999]
[1780518115463,52.22,65392.34,15.5,0.48694,0.00018,16.62955]
[1780518115507,52.22,65392.34,15.5,0.48694,0.00018,16.62955]
[1780518115683,52.22,65392.34,15.5,0.48694,0.00018,16.62955]
[1780518116105,52.22,65392.34,15.5,0.48694,0.00018,16.62955]
[1780518116189,52.22,65388.58,15.5,0.48626,0.00018,16.62763]
[1780518116996,52.22,65388.58,15.5,0.48626,0.00018,16.62763]
[1780518117220,52.23,65386.85,15.5,0.48594,0.00018,16.62673]
[1780518117572,52.23,65386.85,15.5,0.48594,0.00018,16.62673]
[1780518118474,52.23,65386.73,15.5,0.48592,0.00018,16.62667]
[1780518119118,52.23,65386.73,15.5,0.48592,0.00018,16.62667]
[1780518120150,52.23,65386.04,15.5,0.48579,0.00018,16.62631]
[1780518120614,52.23,65385.11,15.5,0.48562,0.00018,16.62582]
[1780518121071,52.23,65385.11,15.5,0.48562,0.00018,16.62582]
[1780518121091,52.23,65385.11,15.5,0.48562,0.00018,16.62582]
[1780518121422,52.24,65383.87,15.5,0.4854,0.00018,16.62516]
[1780518122262,52.24,65383.05,15.5,0.48525,0.00018,16.62472]
[1780518122603,52.24,65383.05,15.5,0.48525,0.00018,16.62472]
[1780518123017,52.24,65383.05,15.5,0.48525,0.00018,16.62472]
[1780518126682,52.24,65386.5,15.5,0.48588,0.00018,16.62655]
[1780518126686,52.24,65386.5,15.5,0.48588,0.00018,16.62655]
[1780518128698,52.24,65387.25,15.5,0.48602,0.00018,16.62695]
[1780518128820,52.24,65387.25,15.5,0.48602,0.00018,16.62695]
[1780518129865,52.24,65381.67,15.5,0.485,0.00018,16.62398]
[1780518130284,52.24,65381.67,15.5,0.485,0.00018,16.62398]
[1780518133001,52.24,65380.99,15.5,0.48487,0.00018,16.62361]
[1780518134932,52.24,65381.36,15.5,0.48494,0.00018,16.62382]
[1780518138857,52.24,65384.29,15.5,0.48548,0.00018,16.62539]
[1780518139935,52.25,65378.22,15.5,0.48437,0.00018,16.6221]
[1780518142139,52.25,65377.97,15.5,0.48433,0.00018,16.62196]
[1780518142787,52.25,65378.96,15.5,0.48451,0.00018,16.62251]
[1780518142956,52.25,65375.2,15.5,0.48382,0.00018,16.62042]
[1780518147415,52.26,65377.3,15.5,0.48421,0.00018,16.6216]
[1780518147836,52.26,65377.3,15.5,0.48421,0.00018,16.6216]
[1780518149258,52.26,65381.03,15.5,0.48489,0.00018,16.62365]
[1780518149805,52.26,65381.03,15.5,0.48489,0.00018,16.62365]
[1780518150949,52.26,65379.52,15.5,0.48462,0.00018,16.62283]
[1780518151495,52.26,65378.24,15.5,0.48438,0.00018,16.61822]
[1780518155127,52.26,65381.65,15.5,0.485,0.00018,16.62009]
[1780518157104,52.27,65378.65,15.5,0.48445,0.00018,16.61846]
[1780518158156,52.27,65381.18,15.5,0.48492,0.00018,16.61984]
[1780518164103,52.27,65384.92,15.5,0.4856,0.00018,16.62185]
[1780518165866,52.27,65385.47,15.5,0.4857,0.00018,16.62214]
[1780518169424,52.27,65386.02,15.5,0.48581,0.00018,16.62243]
[1780518169530,52.27,65386.02,15.5,0.48581,0.00018,16.62243]
[1780518169606,52.27,65386.02,15.5,0.48581,0.00018,16.62243]
[1780518170150,52.27,65374.2,15.5,0.48364,0.00018,16.61598]
[1780518171155,52.28,65369.95,15.5,0.48287,0.00018,16.61354]
[1780518173154,52.28,65373.21,15.5,0.48346,0.00018,16.61541]
[1780518173619,52.28,65372.71,15.5,0.48337,0.00018,16.61513]
[1780518173998,52.28,65372.71,15.5,0.48337,0.00018,16.61513]
[1780518174206,52.28,65372.71,15.5,0.48337,0.00018,16.61513]
[1780518175819,52.29,65371.17,15.5,0.4831,0.00018,16.61426]
[1780518176507,52.31,65371.06,15.5,0.48309,0.00018,16.61421]
[1780518176900,52.31,65371.06,15.5,0.48309,0.00018,16.61421]
[1780518177169,52.31,65371.06,15.5,0.48309,0.00018,16.61421]
[1780518177571,52.31,65372.09,15.5,0.48328,0.00018,16.61481]
[1780518177930,52.31,65372.09,15.5,0.48328,0.00018,16.61481]
[1780518178138,52.31,65372.09,15.5,0.48328,0.00018,16.61481]
[1780518178203,52.31,65371.66,15.5,0.4832,0.00018,16.61456]
[1780518179211,52.31,65367.87,15.5,0.48251,0.00018,16.61236]
[1780518183863,52.31,65366.25,15.5,0.48221,0.00018,16.6114]
[1780518184057,52.31,65366.25,15.5,0.48221,0.00018,16.6114]
[1780518184830,52.32,65363.35,15.5,0.48168,0.00018,16.60967]
[1780518185253,52.32,65358.4,15.5,0.48078,0.00018,16.60664]
[1780518185290,52.32,65358.4,15.5,0.48078,0.00018,16.60664]
[1780518185421,52.32,65358.4,15.5,0.48078,0.00018,16.60664]
[1780518185429,52.32,65358.4,15.5,0.48078,0.00018,16.60664]
[1780518185449,52.32,65358.4,15.5,0.48078,0.00018,16.60664]
[1780518185692,52.32,65358.4,15.5,0.48078,0.00018,16.60664]
[1780518186301,52.32,65357.89,15.5,0.48069,0.00018,16.60632]
[1780518186772,52.32,65357.89,15.5,0.48069,0.00018,16.60632]
[1780518186883,52.32,65357.89,15.5,0.48069,0.00018,16.60632]
[1780518187267,52.32,65356.65,15.5,0.48046,0.00018,16.60554]
[1780518187484,52.32,65356.65,15.5,0.48046,0.00018,16.60554]
[1780518190287,52.32,65351.55,15.5,0.47953,0.00018,16.6023]
[1780518192194,52.32,65351.55,15.5,0.47953,0.00018,16.6023]
[1780518192705,52.32,65351.51,15.5,0.47952,0.00018,16.60228]
[1780518192931,52.32,65351.51,15.5,0.47952,0.00018,16.60228]
[1780518194240,52.32,65349.48,15.5,0.47915,0.00018,16.60096]
[1780518194273,52.32,65353.17,15.5,0.47983,0.00018,16.60334]
[1780518195250,52.32,65353.17,15.5,0.47983,0.00018,16.60334]
[1780518195987,52.32,65353.85,15.5,0.47995,0.00018,16.60378]
[1780518195995,52.32,65355.11,15.5,0.48018,0.00018,16.60458]
[1780518197061,52.32,65355.11,15.5,0.48018,0.00018,16.60458]
[1780518197535,52.32,65361.65,15.5,0.48138,0.00018,16.60864]
[1780518198693,52.32,65361.65,15.5,0.48138,0.00018,16.60864]
[1780518199078,52.32,65366.55,15.5,0.48227,0.00018,16.61159]
[1780518199741,52.32,65366.55,15.5,0.48227,0.00018,16.61159]
[1780518204039,52.33,65365.4,15.5,0.48206,0.00018,16.61091]
[1780518204573,52.33,65364.76,15.5,0.48195,0.00018,16.61053]
[1780518205110,52.33,65364.76,15.5,0.48195,0.00018,16.61053]
[1780518205396,52.33,65369.31,15.5,0.48278,0.00018,16.61322]
[1780518207857,52.33,65367.88,15.5,0.48252,0.00018,16.61238]
[1780518208420,52.33,65374.82,15.5,0.48379,0.00018,16.61638]
[1780518213456,52.33,65376.45,15.5,0.48408,0.00018,16.6134]
[1780518216690,52.33,65376.08,15.5,0.48401,0.00018,16.61319]
[1780518220504,52.34,65368.94,15.5,0.48271,0.00018,16.60911]
[1780518221417,52.34,65368.94,15.5,0.48271,0.00018,16.60911]
[1780518223526,52.34,65363.16,15.5,0.48166,0.00018,16.60568]
[1780518225724,52.34,65363.98,15.5,0.48181,0.00018,16.60617]
[1780518226777,52.34,65364.67,15.5,0.48193,0.00018,16.60659]
[1780518234126,52.35,65362.19,15.5,0.48149,0.00018,16.6051]
[1780518234242,52.35,65362.19,15.5,0.48149,0.00018,16.6051]
[1780518235095,52.35,65362.52,15.5,0.48155,0.00018,16.60531]
[1780518235619,52.36,65368.4,15.5,0.48262,0.00018,16.60881]
[1780518237633,52.36,65372.77,15.5,0.48342,0.00018,16.61134]
[1780518241364,52.36,65372.83,15.5,0.48344,0.00018,16.61138]
[1780518242659,52.36,65372.55,15.5,0.48338,0.00018,16.61122]
[1780518243200,52.36,65372.55,15.5,0.48338,0.00018,16.61122]
[1780518243868,52.36,65372.39,15.5,0.48336,0.00018,16.61113]
[1780518245392,52.36,65373.62,15.5,0.48358,0.00018,16.61183]
[1780518248176,52.36,65373.63,15.5,0.48358,0.00018,16.61184]
[1780518248293,52.36,65373.63,15.5,0.48358,0.00018,16.61184]
[1780518248236,52.37,65377.39,15.5,0.48427,0.00018,16.61395]
[1780518250196,52.37,65375.63,15.5,0.48395,0.00018,16.61297]
[1780518250272,52.37,65370.99,15.5,0.4831,0.00018,16.61033]
[1780518250423,52.37,65370.99,15.5,0.4831,0.00018,16.61033]
[1780518251768,52.37,65371.35,15.5,0.48317,0.00018,16.61054]
[1780518252840,52.37,65373.15,15.5,0.4835,0.00018,16.61157]
[1780518252941,52.37,65378.98,15.5,0.48456,0.00018,16.61483]
[1780518253379,52.37,65378.98,15.5,0.48456,0.00018,16.61483]
[1780518253526,52.37,65378.98,15.5,0.48456,0.00018,16.61483]
[1780518256052,52.37,65374.56,15.5,0.48376,0.00018,16.61237]
[1780518256196,52.37,65374.56,15.5,0.48376,0.00018,16.61237]
[1780518256216,52.37,65374.56,15.5,0.48376,0.00018,16.61237]
[1780518256768,52.37,65365.59,15.5,0.48212,0.00018,16.60717]
[1780518257954,52.37,65365.59,15.5,0.48212,0.00018,16.60717]
[1780518259296,52.37,65363.19,15.5,0.48168,0.00018,16.60574]
[1780518259307,52.37,65367.65,15.5,0.4825,0.00018,16.60839]
[1780518260697,52.37,65368.76,15.5,0.4827,0.00018,16.60904]
[1780518262404,52.38,65367.53,15.5,0.48248,0.00018,16.60833]
[1780518264809,52.38,65368.69,15.5,0.48269,0.00018,16.60901]
[1780518264827,52.38,65368.69,15.5,0.48269,0.00018,16.60901]
[1780518264875,52.38,65368.69,15.5,0.48269,0.00018,16.60901]
[1780518264943,52.38,65370.64,15.5,0.48305,0.00018,16.61014]
[1780518265815,52.38,65370.64,15.5,0.48305,0.00018,16.61014]
[1780518265831,52.38,65374.72,15.5,0.48379,0.00018,16.61247]
[1780518268834,52.38,65377.31,15.5,0.48427,0.00018,16.61392]
[1780518273887,52.39,65377.62,15.5,0.48432,0.00018,16.6102]
[1780518278908,52.4,65379.33,15.5,0.48464,0.00018,16.61115]
[1780518280189,52.4,65376.52,15.5,0.48412,0.00018,16.6096]
[1780518280242,52.4,65368.81,15.5,0.48272,0.00018,16.6052]
[1780518282711,52.4,65369.39,15.5,0.48283,0.00018,16.60554]
[1780518287985,52.41,65372.94,15.5,0.48348,0.00018,16.60759]
[1780518290136,52.41,65373.24,15.5,0.48353,0.00018,16.60776]
[1780518290720,52.41,65372.31,15.5,0.48336,0.00018,16.60724]
[1780518296048,52.42,65370.91,15.5,0.48311,0.00018,16.60644]
[1780518301041,52.42,65370.96,15.5,0.48312,0.00018,16.60647]
[1780518302090,52.43,65378.18,15.5,0.48444,0.00018,16.61054]
[1780518306207,52.43,65381.05,15.5,0.48497,0.00018,16.61211]
[1780518310593,52.44,65381.09,15.5,0.48498,0.00018,16.61214]
[1780518312881,52.45,65382.0,15.5,0.48515,0.00018,16.61264]
[1780518313055,52.45,65382.0,15.5,0.48515,0.00018,16.61264]
[1780518313092,52.45,65382.0,15.5,0.48515,0.00018,16.61264]
[1780518314174,52.45,65387.36,15.5,0.48613,0.00018,16.61546]
[1780518315861,52.45,65387.4,15.5,0.48614,0.00018,16.61548]
[1780518316599,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518316619,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518316629,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518316682,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518316698,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518316711,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518317010,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518317156,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518317170,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518317255,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518317295,52.45,65388.51,15.5,0.48634,0.00018,16.61606]
[1780518317341,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518317446,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518317610,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518317641,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518317944,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518317969,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518318122,52.44,65393.69,15.5,0.48728,0.00018,16.61867]
[1780518318403,52.44,65406.74,15.5,0.48966,0.00018,16.62486]
[1780518318492,52.44,65406.74,15.5,0.48966,0.00018,16.62486]
[1780518318652,52.44,65406.74,15.5,0.48966,0.00018,16.62486]
[1780518318674,52.44,65406.74,15.5,0.48966,0.00018,16.62486]
[1780518319282,52.44,65406.74,15.5,0.48966,0.00018,16.62486]
[1780518319391,52.44,65414.99,15.5,0.49117,0.00018,16.62846]
[1780518320220,52.44,65426.61,15.5,0.49329,0.00018,16.63314]
[1780518320548,52.44,65426.61,15.5,0.49329,0.00018,16.63314]
[1780518321227,52.45,65436.62,15.5,0.49511,0.00018,16.63679]
[1780518321999,52.45,65436.62,15.5,0.49511,0.00018,16.63679]
[1780518322523,52.45,65439.15,15.5,0.49558,0.00018,16.63766]
[1780518322630,52.45,65439.15,15.5,0.49558,0.00018,16.63766]
[1780518322774,52.45,65439.15,15.5,0.49558,0.00018,16.63766]
[1780518323191,52.45,65439.15,15.5,0.49558,0.00018,16.63766]
[1780518323241,52.45,65434.79,15.5,0.49478,0.00018,16.63615]
[1780518324055,52.45,65434.79,15.5,0.49478,0.00018,16.63615]
[1780518324365,52.45,65426.24,15.5,0.49322,0.00018,16.633]
[1780518325105,52.45,65426.24,15.5,0.49322,0.00018,16.633]
[1780518325658,52.45,65427.88,15.5,0.49352,0.00018,16.63362]
[1780518326099,52.45,65427.88,15.5,0.49352,0.00018,16.63362]
[1780518326249,52.45,65427.88,15.5,0.49352,0.00018,16.63362]
[1780518328075,52.45,65428.0,15.5,0.49354,0.00018,16.63367]
[1780518328153,52.45,65428.0,15.5,0.49354,0.00018,16.63367]
[1780518328289,52.45,65428.0,15.5,0.49354,0.00018,16.63367]
[1780518328385,52.45,65421.2,15.5,0.4923,0.00018,16.63102]
[1780518329961,52.45,65419.53,15.5,0.492,0.00018,16.63035]
[1780518331258,52.45,65419.51,15.5,0.49199,0.00018,16.63034]
[1780518334496,52.45,65420.11,15.5,0.4921,0.00018,16.62669]
[1780518336000,52.45,65419.56,15.5,0.492,0.00018,16.62646]
[1780518336047,52.45,65419.56,15.5,0.492,0.00018,16.62646]
[1780518336073,52.45,65419.56,15.5,0.492,0.00018,16.62646]
[1780518336324,52.45,65419.56,15.5,0.492,0.00018,16.62646]
[1780518336731,52.45,65417.18,15.5,0.49156,0.00018,16.62549]
[1780518336814,52.45,65417.18,15.5,0.49156,0.00018,16.62549]
[1780518336892,52.45,65417.18,15.5,0.49156,0.00018,16.62549]
[1780518337339,52.45,65410.96,15.5,0.49043,0.00018,16.62284]
[1780518338004,52.45,65410.96,15.5,0.49043,0.00018,16.62284]
[1780518338151,52.45,65410.96,15.5,0.49043,0.00018,16.62284]
[1780518339185,52.45,65410.24,15.5,0.4903,0.00018,16.62252]
[1780518339279,52.45,65410.24,15.5,0.4903,0.00018,16.62252]
[1780518339670,52.45,65407.55,15.5,0.48981,0.00018,16.62133]
[1780518339674,52.45,65407.55,15.5,0.48981,0.00018,16.62133]
[1780518339687,52.45,65407.55,15.5,0.48981,0.00018,16.62133]
[1780518339760,52.45,65407.55,15.5,0.48981,0.00018,16.62133]
[1780518339760,52.45,65407.55,15.5,0.48981,0.00018,16.62133]
[1780518340200,52.45,65407.55,15.5,0.48981,0.00018,16.62133]
[1780518340378,52.45,65399.02,15.5,0.48825,0.00018,16.61738]
[1780518340463,52.45,65399.02,15.5,0.48825,0.00018,16.61738]
[1780518341385,52.45,65394.09,15.5,0.48735,0.00018,16.61498]
[1780518342192,52.45,65394.09,15.5,0.48735,0.00018,16.61498]
[1780518345309,52.45,65393.99,15.5,0.48733,0.00018,16.61493]
[1780518346127,52.45,65394.68,15.5,0.48746,0.00018,16.61527]
[1780518346675,52.45,65394.43,15.5,0.48741,0.00018,16.61514]
[1780518346678,52.45,65394.43,15.5,0.48741,0.00018,16.61514]
[1780518346681,52.45,65394.43,15.5,0.48741,0.00018,16.61514]
[1780518347105,52.45,65394.43,15.5,0.48741,0.00018,16.61514]
[1780518347430,52.44,65390.04,15.5,0.48661,0.00018,16.61294]
[1780518347563,52.44,65390.04,15.5,0.48661,0.00018,16.61294]
[1780518347925,52.44,65390.04,15.5,0.48661,0.00018,16.61294]
[1780518348383,52.44,65390.04,15.5,0.48661,0.00018,16.61294]
[1780518348586,52.44,65389.77,15.5,0.48656,0.00018,16.6128]
[1780518348606,52.44,65389.77,15.5,0.48656,0.00018,16.6128]
[1780518348706,52.44,65389.77,15.5,0.48656,0.00018,16.6128]
[1780518349105,52.44,65389.77,15.5,0.48656,0.00018,16.6128]
[1780518349445,52.44,65393.3,15.5,0.4872,0.00018,16.61458]
[1780518349513,52.44,65393.3,15.5,0.4872,0.00018,16.61458]
[1780518349528,52.44,65393.3,15.5,0.4872,0.00018,16.61458]
[1780518350181,52.44,65393.3,15.5,0.4872,0.00018,16.61458]
[1780518350451,52.44,65397.53,15.5,0.48797,0.00018,16.61665]
[1780518351108,52.44,65397.53,15.5,0.48797,0.00018,16.61665]
[1780518351139,52.44,65397.53,15.5,0.48797,0.00018,16.61665]
[1780518352745,52.44,65399.21,15.5,0.48828,0.00018,16.61746]
[1780518352818,52.44,65399.21,15.5,0.48828,0.00018,16.61746]
[1780518352855,52.44,65399.21,15.5,0.48828,0.00018,16.61746]
[1780518352907,52.44,65399.21,15.5,0.48828,0.00018,16.61746]
[1780518353000,52.44,65399.21,15.5,0.48828,0.00018,16.61746]
[1780518354229,52.44,65400.92,15.5,0.48859,0.00018,16.61827]
[1780518354262,52.44,65400.92,15.5,0.48859,0.00018,16.61827]
[1780518355456,52.44,65398.68,15.5,0.48818,0.00018,16.61721]
[1780518356723,52.44,65401.69,15.5,0.48873,0.00018,16.61863]
[1780518357501,52.44,65407.02,15.5,0.4897,0.00018,16.62108]
[1780518360246,52.43,65406.04,15.5,0.48952,0.00018,16.62064]
[1780518362952,52.43,65404.54,15.5,0.48925,0.00018,16.61995]
[1780518363558,52.43,65402.12,15.5,0.48881,0.00018,16.61883]
[1780518364699,52.43,65401.75,15.5,0.48874,0.00018,16.61866]
[1780518367163,52.43,65401.44,15.5,0.48868,0.00018,16.61851]
[1780518369350,52.43,65401.9,15.5,0.48877,0.00018,16.61873]
[1780518372590,52.42,65402.36,15.5,0.48885,0.00018,16.61894]
[1780518373736,52.42,65402.25,15.5,0.48883,0.00018,16.61889]
[1780518374476,52.42,65402.25,15.5,0.48883,0.00018,16.61889]
[1780518373825,52.42,65405.9,15.5,0.48949,0.00018,16.62057]
[1780518374746,52.42,65405.9,15.5,0.48949,0.00018,16.62057]
[1780518374846,52.42,65405.9,15.5,0.48949,0.00018,16.62057]
[1780518375338,52.42,65405.9,15.5,0.48949,0.00018,16.62057]
[1780518375440,52.42,65411.44,15.5,0.4905,0.00018,16.62303]
[1780518375630,52.42,65416.8,15.5,0.49148,0.00018,16.62532]
[1780518376637,52.42,65421.83,15.5,0.4924,0.00018,16.62737]
[1780518378441,52.42,65421.83,15.5,0.4924,0.00018,16.62737]
[1780518378508,52.42,65421.73,15.5,0.49238,0.00018,16.62733]
[1780518378518,52.42,65421.73,15.5,0.49238,0.00018,16.62733]
[1780518378612,52.42,65421.73,15.5,0.49238,0.00018,16.62733]
[1780518378658,52.42,65421.73,15.5,0.49238,0.00018,16.62733]
[1780518379349,52.42,65424.72,15.5,0.49293,0.00018,16.62851]
[1780518380116,52.42,65424.72,15.5,0.49293,0.00018,16.62851]
[1780518380429,52.42,65431.6,15.5,0.49418,0.00018,16.6311]
[1780518380535,52.42,65431.6,15.5,0.49418,0.00018,16.6311]
[1780518380895,52.42,65439.39,15.5,0.49561,0.00018,16.63384]
[1780518382217,52.42,65439.39,15.5,0.49561,0.00018,16.63384]
[1780518382315,52.43,65440.76,15.5,0.49586,0.00018,16.6343]
[1780518383686,52.42,65445.62,15.5,0.49674,0.00018,16.63588]
[1780518384793,52.42,65445.62,15.5,0.49674,0.00018,16.63588]
[1780518385241,52.42,65445.62,15.5,0.49674,0.00018,16.63588]
[1780518385504,52.42,65445.62,15.5,0.49674,0.00018,16.63588]
[1780518385382,52.42,65449.8,15.5,0.49751,0.00018,16.63717]
[1780518385817,52.42,65449.8,15.5,0.49751,0.00018,16.63717]
[1780518385841,52.42,65449.8,15.5,0.49751,0.00018,16.63717]
[1780518385937,52.42,65449.8,15.5,0.49751,0.00018,16.63717]
[1780518385980,52.42,65449.8,15.5,0.49751,0.00018,16.63717]
[1780518386040,52.42,65449.8,15.5,0.49751,0.00018,16.63717]
[1780518386522,52.43,65457.18,15.5,0.49885,0.00018,16.6393]
[1780518386742,52.43,65457.18,15.5,0.49885,0.00018,16.6393]
[1780518386749,52.43,65457.18,15.5,0.49885,0.00018,16.6393]
[1780518387135,52.43,65457.18,15.5,0.49885,0.00018,16.6393]
[1780518387145,52.43,65463.65,15.5,0.50003,0.00018,16.64101]
[1780518388106,52.43,65463.65,15.5,0.50003,0.00018,16.64101]
[1780518388254,52.42,65466.62,15.5,0.50058,0.00018,16.64175]
[1780518388854,52.42,65466.62,15.5,0.50058,0.00018,16.64175]
[1780518388964,52.42,65466.62,15.5,0.50058,0.00018,16.64175]
[1780518389035,52.42,65466.62,15.5,0.50058,0.00018,16.64175]
[1780518389141,52.42,65466.62,15.5,0.50058,0.00018,16.64175]
[1780518391496,52.42,65468.16,15.5,0.50086,0.00018,16.64212]
[1780518391500,52.42,65468.16,15.5,0.50086,0.00018,16.64212]
[1780518391898,52.42,65468.73,15.5,0.50096,0.00018,16.63836]
[1780518392765,52.42,65465.69,15.5,0.5004,0.00018,16.63763]
[1780518393548,52.42,65464.23,15.5,0.50014,0.00018,16.63726]
[1780518393762,52.42,65468.27,15.5,0.50087,0.00018,16.63825]
[1780518395606,52.42,65467.76,15.5,0.50078,0.00018,16.63813]
[1780518395692,52.42,65467.76,15.5,0.50078,0.00018,16.63813]
[1780518395970,52.42,65467.76,15.5,0.50078,0.00018,16.63813]
[1780518396959,52.42,65466.44,15.5,0.50054,0.00018,16.63781]
[1780518396977,52.42,65462.94,15.5,0.4999,0.00018,16.63693]
[1780518397732,52.42,65462.94,15.5,0.4999,0.00018,16.63693]
[1780518398030,52.42,65462.94,15.5,0.4999,0.00018,16.63693]
[1780518398162,52.42,65462.94,15.5,0.4999,0.00018,16.63693]
[1780518398793,52.42,65462.16,15.5,0.49976,0.00018,16.63673]
[1780518398960,52.42,65462.16,15.5,0.49976,0.00018,16.63673]
[1780518403716,52.41,65463.5,15.5,0.5,0.00018,16.63708]
[1780518404222,52.41,65463.5,15.5,0.5,0.00018,16.63708]
[1780518405068,52.41,65468.69,15.5,0.50095,0.00018,16.63835]
[1780518405723,52.41,65468.69,15.5,0.50095,0.00018,16.63835]
[1780518405848,52.41,65472.26,15.5,0.5016,0.00018,16.63917]
[1780518407090,52.41,65472.26,15.5,0.5016,0.00018,16.63917]
[1780518407244,52.41,65472.26,15.5,0.5016,0.00018,16.63917]
[1780518409177,52.41,65468.21,15.5,0.50086,0.00018,16.63824]
[1780518410646,52.41,65469.82,15.5,0.50115,0.00018,16.63861]
[1780518411117,52.41,65469.82,15.5,0.50115,0.00018,16.63861]
[1780518411872,52.41,65470.31,15.5,0.50124,0.00018,16.63873]
[1780518413727,52.41,65473.62,15.5,0.50185,0.00018,16.63947]
[1780518414266,52.41,65473.62,15.5,0.50185,0.00018,16.63947]
[1780518414428,52.41,65473.62,15.5,0.50185,0.00018,16.63947]
[1780518416860,52.41,65475.65,15.5,0.50222,0.00018,16.63991]
[1780518418272,52.41,65476.66,15.5,0.5024,0.00018,16.64012]
[1780518418635,52.4,65476.85,15.5,0.50243,0.00018,16.64016]
[1780518418743,52.4,65476.85,15.5,0.50243,0.00018,16.64016]
[1780518418860,52.4,65476.85,15.5,0.50243,0.00018,16.64016]
[1780518418935,52.4,65476.85,15.5,0.50243,0.00018,16.64016]
[1780518418940,52.4,65470.58,15.5,0.50129,0.00018,16.63879]
[1780518419983,52.4,65470.58,15.5,0.50129,0.00018,16.63879]
[1780518422239,52.4,65467.5,15.5,0.50073,0.00018,16.63807]
[1780518422665,52.4,65465.75,15.5,0.50041,0.00018,16.63764]
[1780518422731,52.4,65465.75,15.5,0.50041,0.00018,16.63764]
[1780518422858,52.4,65465.75,15.5,0.50041,0.00018,16.63764]
[1780518423544,52.4,65465.75,15.5,0.50041,0.00018,16.63764]
[1780518423573,52.4,65466.5,15.5,0.50055,0.00018,16.63782]
[1780518423855,52.4,65466.5,15.5,0.50055,0.00018,16.63782]
[1780518423900,52.4,65466.5,15.5,0.50055,0.00018,16.63782]
[1780518423948,52.4,65466.5,15.5,0.50055,0.00018,16.63782]
[1780518423995,52.4,65466.5,15.5,0.50055,0.00018,16.63782]
[1780518424077,52.4,65471.86,15.5,0.50152,0.00018,16.63908]
[1780518425545,52.4,65467.96,15.5,0.50081,0.00018,16.63818]
[1780518427265,52.4,65465.42,15.5,0.50035,0.00018,16.63756]
[1780518432358,52.4,65463.29,15.5,0.49996,0.00018,16.63702]
[1780518432700,52.4,65463.08,15.5,0.49992,0.00018,16.63697]
[1780518432744,52.4,65463.08,15.5,0.49992,0.00018,16.63697]
[1780518432912,52.4,65463.08,15.5,0.49992,0.00018,16.63697]
[1780518433490,52.4,65463.08,15.5,0.49992,0.00018,16.63697]
[1780518434239,52.4,65464.19,15.5,0.50012,0.00018,16.63725]
[1780518434318,52.4,65468.23,15.5,0.50086,0.00018,16.63824]
[1780518434857,52.4,65468.23,15.5,0.50086,0.00018,16.63824]
[1780518434892,52.4,65468.23,15.5,0.50086,0.00018,16.63824]
[1780518435060,52.4,65473.11,15.5,0.50175,0.00018,16.63936]
[1780518435569,52.4,65473.11,15.5,0.50175,0.00018,16.63936]
[1780518435801,52.4,65473.11,15.5,0.50175,0.00018,16.63936]
[1780518436984,52.39,65473.52,15.5,0.50182,0.00018,16.63945]
[1780518436990,52.39,65473.52,15.5,0.50182,0.00018,16.63945]
[1780518437131,52.39,65473.52,15.5,0.50182,0.00018,16.63945]
[1780518439106,52.39,65476.33,15.5,0.50234,0.00018,16.64005]
[1780518439311,52.39,65476.33,15.5,0.50234,0.00018,16.64005]
[1780518439963,52.39,65476.33,15.5,0.50234,0.00018,16.64005]
[1780518444212,52.39,65477.84,15.5,0.50261,0.00018,16.64036]
[1780518446751,52.39,65477.65,15.5,0.50258,0.00018,16.64033]
[1780518451168,52.39,65477.33,15.5,0.50252,0.00018,16.64026]
[1780518451433,52.39,65477.33,15.5,0.50252,0.00018,16.64026]
[1780518451480,52.39,65477.33,15.5,0.50252,0.00018,16.64026]
[1780518451612,52.38,65477.32,15.5,0.50251,0.00018,16.63636]
[1780518452171,52.38,65477.32,15.5,0.50251,0.00018,16.63636]
[1780518452253,52.38,65483.49,15.5,0.50364,0.00018,16.63756]
[1780518452987,52.38,65483.49,15.5,0.50364,0.00018,16.63756]
[1780518453111,52.38,65483.49,15.5,0.50364,0.00018,16.63756]
[1780518453178,52.38,65486.23,15.5,0.50414,0.00018,16.63806]
[1780518453769,52.38,65486.23,15.5,0.50414,0.00018,16.63806]
[1780518454210,52.38,65486.23,15.5,0.50414,0.00018,16.63806]
[1780518455587,52.38,65485.81,15.5,0.50406,0.00018,16.63798]
[1780518456712,52.38,65487.18,15.5,0.50431,0.00018,16.63822]
[1780518457206,52.38,65485.85,15.5,0.50407,0.00018,16.63799]
[1780518457678,52.38,65485.85,15.5,0.50407,0.00018,16.63799]
[1780518458319,52.38,65482.0,15.5,0.50337,0.00018,16.63728]
[1780518461210,52.38,65479.32,15.5,0.50288,0.00018,16.63676]
[1780518466269,52.38,65478.07,15.5,0.50265,0.00018,16.63651]
[1780518471304,52.37,65478.31,15.5,0.50269,0.00018,16.63656]
[1780518476340,52.37,65477.5,15.5,0.50254,0.00018,16.6364]
[1780518478230,52.37,65477.8,15.5,0.5026,0.00018,16.63646]
[1780518481053,52.37,65478.47,15.5,0.50272,0.00018,16.63659]
[1780518481119,52.37,65478.47,15.5,0.50272,0.00018,16.63659]
[1780518481454,52.37,65478.47,15.5,0.50272,0.00018,16.63659]
[1780518481466,52.37,65474.95,15.5,0.50208,0.00018,16.63586]
[1780518481835,52.37,65474.95,15.5,0.50208,0.00018,16.63586]
[1780518481946,52.37,65474.95,15.5,0.50208,0.00018,16.63586]
[1780518482066,52.37,65474.95,15.5,0.50208,0.00018,16.63586]
[1780518482382,52.37,65469.43,15.5,0.50107,0.00018,16.63462]
[1780518483030,52.37,65469.43,15.5,0.50107,0.00018,16.63462]
[1780518483387,52.36,65464.46,15.5,0.50016,0.00018,16.63342]
[1780518485166,52.36,65464.82,15.5,0.50023,0.00018,16.63351]
[1780518485730,52.36,65465.6,15.5,0.50037,0.00018,16.6337]
[1780518485755,52.36,65465.6,15.5,0.50037,0.00018,16.6337]
[1780518485825,52.36,65465.6,15.5,0.50037,0.00018,16.6337]
[1780518485911,52.36,65465.6,15.5,0.50037,0.00018,16.6337]
[1780518486087,52.36,65465.6,15.5,0.50037,0.00018,16.6337]
[1780518486225,52.36,65465.6,15.5,0.50037,0.00018,16.6337]
[1780518486409,52.36,65469.69,15.5,0.50112,0.00018,16.63468]
[1780518487416,52.36,65473.4,15.5,0.50179,0.00018,16.63552]
[1780518488291,52.36,65473.4,15.5,0.50179,0.00018,16.63552]
[1780518488423,52.36,65477.13,15.5,0.50247,0.00018,16.63632]
[1780518493457,52.36,65478.88,15.5,0.50279,0.00018,16.63668]
[1780518495350,52.36,65479.07,15.5,0.50283,0.00018,16.63671]
[1780518498145,52.36,65477.45,15.5,0.50253,0.00018,16.63639]
[1780518501992,52.36,65478.31,15.5,0.50269,0.00018,16.63656]
[1780518502358,52.36,65478.31,15.5,0.50269,0.00018,16.63656]
[1780518502438,52.36,65478.31,15.5,0.50269,0.00018,16.63656]
[1780518502521,52.35,65474.65,15.5,0.50202,0.00018,16.6358]
[1780518505233,52.35,65471.88,15.5,0.50151,0.00018,16.63519]
[1780518505241,52.35,65471.88,15.5,0.50151,0.00018,16.63519]
[1780518505251,52.35,65471.88,15.5,0.50151,0.00018,16.63519]
[1780518506776,52.35,65470.34,15.5,0.50123,0.00018,16.63484]
[1780518506895,52.35,65470.34,15.5,0.50123,0.00018,16.63484]
[1780518509565,52.35,65465.87,15.5,0.50041,0.00018,16.63377]
[1780518511628,52.35,65466.01,15.5,0.50044,0.00018,16.6338]
[1780518511658,52.35,65466.01,15.5,0.50044,0.00018,16.6338]
[1780518511716,52.35,65465.35,15.5,0.50032,0.00018,16.62974]
[1780518511909,52.35,65465.35,15.5,0.50032,0.00018,16.62974]
[1780518512623,52.35,65465.35,15.5,0.50032,0.00018,16.62974]
[1780518512590,52.35,65454.44,15.5,0.49832,0.00018,16.62683]
[1780518512719,52.35,65454.44,15.5,0.49832,0.00018,16.62683]
[1780518513192,52.35,65454.44,15.5,0.49832,0.00018,16.62683]
[1780518514433,52.35,65452.38,15.5,0.49794,0.00018,16.62623]
[1780518514437,52.35,65452.38,15.5,0.49794,0.00018,16.62623]
[1780518514443,52.35,65452.38,15.5,0.49794,0.00018,16.62623]
[1780518515325,52.35,65454.28,15.5,0.49829,0.00018,16.62678]
[1780518515385,52.35,65454.28,15.5,0.49829,0.00018,16.62678]
[1780518515612,52.35,65458.55,15.5,0.49907,0.00018,16.62797]
[1780518515950,52.35,65458.55,15.5,0.49907,0.00018,16.62797]
[1780518518105,52.35,65458.88,15.5,0.49913,0.00018,16.62806]
[1780518519655,52.35,65458.8,15.5,0.49912,0.00018,16.62804]
[1780518519815,52.35,65456.1,15.5,0.49862,0.00018,16.6273]
[1780518520646,52.35,65449.6,15.5,0.49743,0.00018,16.6254]
[1780518520949,52.35,65449.6,15.5,0.49743,0.00018,16.6254]
[1780518521653,52.34,65445.41,15.5,0.49667,0.00018,16.6241]
[1780518522156,52.34,65445.41,15.5,0.49667,0.00018,16.6241]
[1780518522172,52.34,65445.41,15.5,0.49667,0.00018,16.6241]
[1780518522228,52.34,65445.41,15.5,0.49667,0.00018,16.6241]
[1780518522270,52.34,65445.41,15.5,0.49667,0.00018,16.6241]
[1780518522615,52.34,65445.41,15.5,0.49667,0.00018,16.6241]
[1780518522633,52.34,65445.37,15.5,0.49666,0.00018,16.62409]
[1780518523317,52.34,65441.53,15.5,0.49596,0.00018,16.62284]
[1780518524512,52.34,65441.53,15.5,0.49596,0.00018,16.62284]
[1780518524579,52.34,65441.53,15.5,0.49596,0.00018,16.62284]
[1780518524604,52.34,65437.89,15.5,0.49529,0.00018,16.62161]
[1780518525274,52.34,65433.73,15.5,0.49453,0.00018,16.62015]
[1780518526572,52.34,65433.73,15.5,0.49453,0.00018,16.62015]
[1780518527376,52.34,65431.05,15.5,0.49404,0.00018,16.61918]
[1780518527600,52.34,65431.05,15.5,0.49404,0.00018,16.61918]
[1780518527464,52.34,65430.19,15.5,0.49388,0.00018,16.61886]
[1780518527698,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518528874,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518529249,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518529338,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518529386,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518529420,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518529570,52.34,65425.02,15.5,0.49294,0.00018,16.6169]
[1780518529650,52.34,65416.85,15.5,0.49144,0.00018,16.6136]
[1780518529777,52.34,65416.85,15.5,0.49144,0.00018,16.6136]
[1780518530135,52.34,65416.85,15.5,0.49144,0.00018,16.6136]
[1780518530187,52.34,65409.82,15.5,0.49016,0.00018,16.61058]
[1780518530839,52.34,65409.82,15.5,0.49016,0.00018,16.61058]
[1780518531438,52.34,65409.82,15.5,0.49016,0.00018,16.61058]
[1780518531567,52.34,65409.82,15.5,0.49016,0.00018,16.61058]
[1780518531624,52.34,65403.99,15.5,0.48909,0.00018,16.60795]
[1780518532133,52.34,65403.99,15.5,0.48909,0.00018,16.60795]
[1780518532629,52.34,65403.99,15.5,0.48909,0.00018,16.60795]
[1780518532645,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518533066,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518533097,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518533107,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518533310,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518533601,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518533632,52.34,65400.17,15.5,0.48839,0.00018,16.60615]
[1780518534092,52.34,65398.82,15.5,0.48814,0.00018,16.60551]
[1780518534115,52.34,65398.82,15.5,0.48814,0.00018,16.60551]
[1780518534190,52.34,65398.82,15.5,0.48814,0.00018,16.60551]
[1780518535253,52.34,65396.57,15.5,0.48773,0.00018,16.60442]
[1780518535854,52.34,65401.36,15.5,0.48861,0.00018,16.60672]
[1780518537767,52.34,65406.01,15.5,0.48946,0.00018,16.60887]
[1780518540579,52.34,65401.38,15.5,0.48861,0.00018,16.60672]
[1780518541808,52.34,65402.17,15.5,0.48875,0.00018,16.6071]
[1780518541951,52.34,65402.17,15.5,0.48875,0.00018,16.6071]
[1780518541973,52.34,65402.17,15.5,0.48875,0.00018,16.6071]
[1780518542112,52.34,65402.17,15.5,0.48875,0.00018,16.6071]
[1780518542390,52.34,65402.17,15.5,0.48875,0.00018,16.6071]
[1780518542429,52.34,65406.04,15.5,0.48946,0.00018,16.60888]
[1780518542934,52.34,65406.04,15.5,0.48946,0.00018,16.60888]
[1780518543065,52.34,65406.04,15.5,0.48946,0.00018,16.60888]
[1780518543597,52.34,65406.04,15.5,0.48946,0.00018,16.60888]
[1780518543641,52.34,65406.04,15.5,0.48946,0.00018,16.60888]
[1780518544541,52.33,65402.86,15.5,0.48888,0.00018,16.60742]
[1780518544641,52.33,65407.23,15.5,0.48968,0.00018,16.60942]
[1780518545016,52.33,65407.23,15.5,0.48968,0.00018,16.60942]
[1780518545655,52.33,65407.23,15.5,0.48968,0.00018,16.60942]
[1780518545510,52.33,65410.24,15.5,0.49023,0.00018,16.61076]
[1780518550862,52.33,65410.09,15.5,0.4902,0.00018,16.6107]
[1780518552336,52.33,65410.09,15.5,0.4902,0.00018,16.6107]
[1780518552495,52.33,65410.09,15.5,0.4902,0.00018,16.6107]
[1780518553362,52.33,65410.11,15.5,0.4902,0.00018,16.6107]
[1780518555684,52.33,65416.0,15.5,0.49128,0.00018,16.61324]
[1780518556016,52.33,65417.19,15.5,0.4915,0.00018,16.61374]
[1780518557249,52.33,65418.17,15.5,0.49168,0.00018,16.61415]
[1780518557288,52.33,65419.61,15.5,0.49194,0.00018,16.61474]
[1780518557956,52.33,65419.61,15.5,0.49194,0.00018,16.61474]
[1780518558286,52.33,65419.61,15.5,0.49194,0.00018,16.61474]
[1780518558372,52.33,65419.66,15.5,0.49195,0.00018,16.61476]
[1780518558718,52.33,65419.66,15.5,0.49195,0.00018,16.61476]
[1780518559036,52.33,65419.66,15.5,0.49195,0.00018,16.61476]
[1780518559538,52.33,65425.35,15.5,0.49299,0.00018,16.61702]
[1780518559741,52.33,65425.35,15.5,0.49299,0.00018,16.61702]
[1780518560443,52.33,65432.43,15.5,0.49429,0.00018,16.61968]
[1780518561648,52.33,65437.0,15.5,0.49513,0.00018,16.6213]
[1780518562763,52.33,65435.85,15.5,0.49492,0.00018,16.6209]
[1780518568994,52.33,65437.58,15.5,0.49523,0.00018,16.6215]
[1780518571007,52.33,65433.79,15.5,0.49453,0.00018,16.61627]
[1780518573021,52.33,65429.63,15.5,0.49377,0.00018,16.61475]
[1780518578056,52.33,65431.01,15.5,0.49403,0.00018,16.61526]
[1780518578733,52.33,65431.01,15.5,0.49403,0.00018,16.61526]
[1780518579184,52.33,65431.01,15.5,0.49403,0.00018,16.61526]
[1780518582309,52.33,65434.74,15.5,0.49471,0.00018,16.61661]
[1780518582777,52.33,65434.74,15.5,0.49471,0.00018,16.61661]
[1780518583268,52.33,65434.74,15.5,0.49471,0.00018,16.61661]
[1780518585182,52.34,65439.57,15.5,0.49559,0.00018,16.61828]
[1780518586360,52.34,65440.22,15.5,0.49571,0.00018,16.6185]
[1780518586767,52.34,65439.1,15.5,0.49551,0.00018,16.61812]
[1780518587381,52.34,65433.83,15.5,0.49454,0.00018,16.61628]
[1780518588632,52.34,65433.83,15.5,0.49454,0.00018,16.61628]
[1780518589108,52.34,65434.16,15.5,0.4946,0.00018,16.6164]
[1780518590161,52.34,65435.33,15.5,0.49482,0.00018,16.61682]
[1780518592107,52.34,65436.5,15.5,0.49503,0.00018,16.61723]
[1780518593242,52.34,65435.3,15.5,0.49482,0.00018,16.61681]
[1780518595641,52.35,65433.94,15.5,0.49457,0.00018,16.61633]
[1780518595703,52.35,65434.11,15.5,0.4946,0.00018,16.61639]
[1780518598777,52.35,65433.81,15.5,0.49455,0.00018,16.61628]
[1780518603124,52.36,65429.64,15.5,0.49378,0.00018,16.61476]
[1780518603582,52.36,65429.64,15.5,0.49378,0.00018,16.61476]
[1780518604412,52.36,65430.78,15.5,0.49399,0.00018,16.61518]
[1780518605044,52.36,65430.0,15.5,0.49385,0.00018,16.61489]
[1780518605098,52.36,65430.0,15.5,0.49385,0.00018,16.61489]
[1780518606276,52.36,65428.63,15.5,0.4936,0.00018,16.61438]
[1780518606664,52.36,65428.63,15.5,0.4936,0.00018,16.61438]
[1780518606706,52.36,65433.33,15.5,0.49446,0.00018,16.61611]
[1780518607263,52.36,65429.2,15.5,0.49371,0.00018,16.61459]
[1780518608349,52.36,65429.2,15.5,0.49371,0.00018,16.61459]
[1780518610756,52.37,65428.75,15.5,0.49363,0.00018,16.61443]
[1780518611296,52.37,65421.1,15.5,0.49223,0.00018,16.61145]
[1780518612299,52.37,65412.86,15.5,0.49072,0.00018,16.60802]
[1780518612815,52.37,65412.86,15.5,0.49072,0.00018,16.60802]
[1780518613593,52.37,65412.86,15.5,0.49072,0.00018,16.60802]
[1780518613651,52.37,65412.01,15.5,0.49056,0.00018,16.60765]
[1780518618280,52.37,65412.25,15.5,0.49061,0.00018,16.60775]
[1780518618342,52.37,65414.27,15.5,0.49098,0.00018,16.60862]
[1780518619534,52.37,65414.27,15.5,0.49098,0.00018,16.60862]
[1780518619681,52.37,65414.27,15.5,0.49098,0.00018,16.60862]
[1780518619721,52.37,65420.39,15.5,0.4921,0.00018,16.61117]
[1780518619932,52.37,65420.39,15.5,0.4921,0.00018,16.61117]
[1780518620356,52.37,65423.96,15.5,0.49275,0.00018,16.61259]
[1780518621305,52.37,65423.96,15.5,0.49275,0.00018,16.61259]
[1780518622459,52.37,65426.07,15.5,0.49314,0.00018,16.61341]
[1780518623323,52.37,65425.04,15.5,0.49295,0.00018,16.61301]
[1780518623403,52.37,65425.04,15.5,0.49295,0.00018,16.61301]
[1780518623535,52.37,65425.04,15.5,0.49295,0.00018,16.61301]
[1780518623650,52.37,65425.04,15.5,0.49295,0.00018,16.61301]
[1780518624384,52.38,65428.87,15.5,0.49365,0.00018,16.61447]
[1780518626398,52.38,65432.38,15.5,0.49429,0.00018,16.61577]
[1780518628101,52.38,65434.3,15.5,0.49465,0.00018,16.61646]
[1780518629521,52.39,65432.28,15.5,0.49428,0.00018,16.61574]
[1780518632497,52.39,65432.43,15.5,0.4943,0.00018,16.61189]
[1780518632683,52.39,65432.43,15.5,0.4943,0.00018,16.61189]
[1780518632805,52.39,65432.43,15.5,0.4943,0.00018,16.61189]
[1780518632920,52.39,65434.23,15.5,0.49463,0.00018,16.61253]
[1780518633013,52.39,65434.23,15.5,0.49463,0.00018,16.61253]
[1780518633448,52.39,65441.38,15.5,0.49594,0.00018,16.61499]
[1780518633861,52.39,65441.38,15.5,0.49594,0.00018,16.61499]
[1780518634454,52.39,65445.28,15.5,0.49665,0.00018,16.61626]
[1780518634817,52.39,65445.28,15.5,0.49665,0.00018,16.61626]
[1780518635728,52.39,65445.28,15.5,0.49665,0.00018,16.61626]
[1780518635741,52.39,65445.28,15.5,0.49665,0.00018,16.61626]
[1780518637459,52.4,65445.2,15.5,0.49664,0.00018,16.61623]
[1780518639218,52.4,65444.45,15.5,0.4965,0.00018,16.61599]
[1780518640375,52.4,65442.94,15.5,0.49623,0.00018,16.61551]
[1780518642059,52.4,65442.09,15.5,0.49607,0.00018,16.61523]
[1780518642509,52.4,65437.71,15.5,0.49527,0.00018,16.61376]
[1780518642963,52.4,65437.71,15.5,0.49527,0.00018,16.61376]
[1780518643775,52.4,65437.71,15.5,0.49527,0.00018,16.61376]
[1780518643788,52.4,65437.71,15.5,0.49527,0.00018,16.61376]
[1780518643922,52.41,65439.85,15.5,0.49566,0.00018,16.61448]
[1780518643960,52.41,65439.85,15.5,0.49566,0.00018,16.61448]
[1780518644348,52.41,65439.85,15.5,0.49566,0.00018,16.61448]
[1780518644390,52.41,65439.85,15.5,0.49566,0.00018,16.61448]
[1780518644527,52.41,65447.53,15.5,0.49707,0.00018,16.61697]
[1780518645534,52.41,65456.46,15.5,0.4987,0.00018,16.61959]
[1780518645868,52.41,65456.46,15.5,0.4987,0.00018,16.61959]
[1780518647558,52.41,65456.66,15.5,0.49874,0.00018,16.61965]
[1780518647897,52.41,65457.28,15.5,0.49885,0.00018,16.61982]
[1780518648323,52.41,65457.28,15.5,0.49885,0.00018,16.61982]
[1780518650569,52.41,65458.1,15.5,0.499,0.00018,16.62005]
[1780518653413,52.41,65457.62,15.5,0.49891,0.00018,16.61992]
[1780518653507,52.41,65457.62,15.5,0.49891,0.00018,16.61992]
[1780518654554,52.41,65455.6,15.5,0.49854,0.00018,16.61935]
[1780518654556,52.41,65455.6,15.5,0.49854,0.00018,16.61935]
[1780518654655,52.41,65450.01,15.5,0.49752,0.00018,16.61772]
[1780518655694,52.41,65450.01,15.5,0.49752,0.00018,16.61772]
[1780518655795,52.41,65445.75,15.5,0.49674,0.00018,16.61641]
[1780518656196,52.41,65445.75,15.5,0.49674,0.00018,16.61641]
[1780518658693,52.42,65447.87,15.5,0.49713,0.00018,16.61707]
[1780518658761,52.42,65447.87,15.5,0.49713,0.00018,16.61707]
[1780518659390,52.42,65447.51,15.5,0.49707,0.00018,16.61696]
[1780518660184,52.42,65444.79,15.5,0.49657,0.00018,16.61611]
[1780518660557,52.42,65444.79,15.5,0.49657,0.00018,16.61611]
[1780518660877,52.42,65445.58,15.5,0.49672,0.00018,16.61636]
[1780518661812,52.42,65445.58,15.5,0.49672,0.00018,16.61636]
[1780518662210,52.42,65448.47,15.5,0.49724,0.00018,16.61726]
[1780518662509,52.42,65448.47,15.5,0.49724,0.00018,16.61726]
[1780518664137,52.42,65452.83,15.5,0.49804,0.00018,16.61856]
[1780518665338,52.42,65454.21,15.5,0.49829,0.00018,16.61896]
[1780518665358,52.42,65454.21,15.5,0.49829,0.00018,16.61896]
[1780518665400,52.42,65454.21,15.5,0.49829,0.00018,16.61896]
[1780518665618,52.42,65454.21,15.5,0.49829,0.00018,16.61896]
[1780518665680,52.42,65449.56,15.5,0.49744,0.00018,16.61759]
[1780518666364,52.42,65449.56,15.5,0.49744,0.00018,16.61759]
[1780518666395,52.42,65449.56,15.5,0.49744,0.00018,16.61759]
[1780518667693,52.43,65442.86,15.5,0.49622,0.00018,16.61548]
[1780518669500,52.43,65443.1,15.5,0.49626,0.00018,16.61556]
[1780518669606,52.43,65443.1,15.5,0.49626,0.00018,16.61556]
[1780518669622,52.43,65443.1,15.5,0.49626,0.00018,16.61556]
[1780518669631,52.43,65443.1,15.5,0.49626,0.00018,16.61556]
[1780518669708,52.43,65439.53,15.5,0.49561,0.00018,16.61438]
[1780518672729,52.43,65435.76,15.5,0.49493,0.00018,16.61308]
[1780518673914,52.43,65434.66,15.5,0.49473,0.00018,16.6127]
[1780518674782,52.43,65434.66,15.5,0.49473,0.00018,16.6127]
[1780518674822,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518674872,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675525,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675534,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675543,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675556,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675652,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675704,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675778,52.43,65424.02,15.5,0.49278,0.00018,16.60873]
[1780518675750,52.44,65413.03,15.5,0.49077,0.00018,16.60421]
[1780518675981,52.44,65413.03,15.5,0.49077,0.00018,16.60421]
[1780518676800,52.44,65413.03,15.5,0.49077,0.00018,16.60421]
[1780518676818,52.44,65405.22,15.5,0.48935,0.00018,16.60075]
[1780518677296,52.44,65405.22,15.5,0.48935,0.00018,16.60075]
[1780518678375,52.43,65403.73,15.5,0.48907,0.00018,16.60007]
[1780518678771,52.43,65407.31,15.5,0.48973,0.00018,16.6017]
[1780518679878,52.43,65409.37,15.5,0.4901,0.00018,16.60262]
[1780518680296,52.43,65409.37,15.5,0.4901,0.00018,16.60262]
[1780518680346,52.43,65409.37,15.5,0.4901,0.00018,16.60262]
[1780518680925,52.43,65410.23,15.5,0.49026,0.00018,16.603]
[1780518682151,52.43,65410.76,15.5,0.49036,0.00018,16.60323]
[1780518682734,52.43,65410.76,15.5,0.49036,0.00018,16.60323]
[1780518684654,52.43,65411.59,15.5,0.49051,0.00018,16.60359]
[1780518685111,52.43,65412.22,15.5,0.49063,0.00018,16.60386]
[1780518685115,52.43,65412.22,15.5,0.49063,0.00018,16.60386]
[1780518685546,52.43,65412.22,15.5,0.49063,0.00018,16.60386]
[1780518685578,52.43,65412.22,15.5,0.49063,0.00018,16.60386]
[1780518686539,52.43,65413.09,15.5,0.49078,0.00018,16.60424]
[1780518686988,52.43,65415.77,15.5,0.49127,0.00018,16.60538]
[1780518687537,52.43,65415.77,15.5,0.49127,0.00018,16.60538]
[1780518687765,52.43,65415.77,15.5,0.49127,0.00018,16.60538]
[1780518687834,52.43,65419.34,15.5,0.49193,0.00018,16.60686]
[1780518688331,52.43,65419.34,15.5,0.49193,0.00018,16.60686]
[1780518688841,52.43,65421.02,15.5,0.49223,0.00018,16.60754]
[1780518689747,52.43,65421.02,15.5,0.49223,0.00018,16.60754]
[1780518689848,52.44,65422.3,15.5,0.49247,0.00018,16.60805]
[1780518690345,52.44,65422.3,15.5,0.49247,0.00018,16.60805]
[1780518690369,52.44,65422.3,15.5,0.49247,0.00018,16.60805]
[1780518690514,52.44,65422.3,15.5,0.49247,0.00018,16.60805]
[1780518690751,52.44,65422.3,15.5,0.49247,0.00018,16.60805]
[1780518690643,52.44,65422.57,15.5,0.49252,0.00018,16.60816]
[1780518690939,52.44,65422.57,15.5,0.49252,0.00018,16.60816]
[1780518691258,52.44,65427.55,15.5,0.49342,0.00018,16.60618]
[1780518691992,52.44,65427.55,15.5,0.49342,0.00018,16.60618]
[1780518693294,52.44,65425.19,15.5,0.49299,0.00018,16.60528]
[1780518693521,52.44,65425.19,15.5,0.49299,0.00018,16.60528]
[1780518693563,52.44,65425.19,15.5,0.49299,0.00018,16.60528]
[1780518693593,52.44,65425.19,15.5,0.49299,0.00018,16.60528]
[1780518693611,52.44,65426.75,15.5,0.49328,0.00018,16.60588]
[1780518695641,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518695927,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696090,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696235,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696243,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696298,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696438,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696481,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696545,52.44,65418.53,15.5,0.49178,0.00018,16.60262]
[1780518696824,52.44,65414.72,15.5,0.49108,0.00018,16.60103]
[1780518697766,52.44,65414.72,15.5,0.49108,0.00018,16.60103]
[1780518697060,52.44,65405.03,15.5,0.48931,0.00018,16.59676]
[1780518698008,52.44,65405.03,15.5,0.48931,0.00018,16.59676]
[1780518700313,52.44,65399.81,15.5,0.48836,0.00018,16.59433]
[1780518700723,52.44,65399.81,15.5,0.48836,0.00018,16.59433]
[1780518701468,52.44,65399.57,15.5,0.48831,0.00018,16.59421]
[1780518701490,52.44,65399.57,15.5,0.48831,0.00018,16.59421]
[1780518701493,52.44,65399.57,15.5,0.48831,0.00018,16.59421]
[1780518703022,52.44,65400.92,15.5,0.48856,0.00018,16.59485]
[1780518703245,52.44,65400.92,15.5,0.48856,0.00018,16.59485]
[1780518703419,52.44,65405.27,15.5,0.48935,0.00018,16.59687]
[1780518705609,52.44,65405.58,15.5,0.48941,0.00018,16.59701]
[1780518707342,52.44,65404.54,15.5,0.48922,0.00018,16.59654]
[1780518708098,52.44,65403.14,15.5,0.48896,0.00018,16.59589]
[1780518709039,52.44,65403.22,15.5,0.48898,0.00018,16.59593]
[1780518711043,52.44,65403.68,15.5,0.48906,0.00018,16.59614]
[1780518715622,52.44,65402.79,15.5,0.4889,0.00018,16.59573]
[1780518717708,52.44,65402.83,15.5,0.48891,0.00018,16.59575]
[1780518717800,52.44,65402.83,15.5,0.48891,0.00018,16.59575]
[1780518718507,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518718546,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518718575,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518718646,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518718698,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518718737,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518718777,52.44,65402.48,15.5,0.48884,0.00018,16.59558]
[1780518719106,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719146,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719149,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719152,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719228,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719311,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719639,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719698,52.44,65402.13,15.5,0.48878,0.00018,16.59542]
[1780518719745,52.44,65394.99,15.5,0.48747,0.00018,16.59199]
[1780518720693,52.44,65394.99,15.5,0.48747,0.00018,16.59199]
[1780518720870,52.44,65394.99,15.5,0.48747,0.00018,16.59199]
[1780518720723,52.43,65385.27,15.5,0.4857,0.00018,16.58704]
[1780518721245,52.43,65385.27,15.5,0.4857,0.00018,16.58704]
[1780518721268,52.43,65385.27,15.5,0.4857,0.00018,16.58704]
[1780518721352,52.43,65385.27,15.5,0.4857,0.00018,16.58704]
[1780518721369,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722120,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722353,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722600,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722627,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722634,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722689,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722695,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518722880,52.43,65389.76,15.5,0.48652,0.00018,16.58937]
[1780518723729,52.43,65396.02,15.5,0.48766,0.00018,16.59249]
[1780518724481,52.43,65396.02,15.5,0.48766,0.00018,16.59249]
[1780518724738,52.43,65396.02,15.5,0.48766,0.00018,16.59249]
[1780518724796,52.43,65396.02,15.5,0.48766,0.00018,16.59249]
[1780518724804,52.43,65400.94,15.5,0.48856,0.00018,16.59486]
[1780518725104,52.43,65406.9,15.5,0.48965,0.00018,16.59761]
[1780518726442,52.43,65406.9,15.5,0.48965,0.00018,16.59761]
[1780518726490,52.43,65406.9,15.5,0.48965,0.00018,16.59761]
[1780518726774,52.43,65406.9,15.5,0.48965,0.00018,16.59761]
[1780518726824,52.43,65406.9,15.5,0.48965,0.00018,16.59761]
[1780518726851,52.43,65411.32,15.5,0.49045,0.00018,16.59957]
[1780518727237,52.43,65411.32,15.5,0.49045,0.00018,16.59957]
[1780518727784,52.43,65411.32,15.5,0.49045,0.00018,16.59957]
[1780518727800,52.43,65415.16,15.5,0.49116,0.00018,16.60122]
[1780518728606,52.43,65415.16,15.5,0.49116,0.00018,16.60122]
[1780518728626,52.43,65415.16,15.5,0.49116,0.00018,16.60122]
[1780518728866,52.43,65415.16,15.5,0.49116,0.00018,16.60122]
[1780518728770,52.43,65424.59,15.5,0.49288,0.00018,16.60504]
[1780518730652,52.43,65427.74,15.5,0.49346,0.00018,16.60625]
[1780518730718,52.44,65432.13,15.5,0.49426,0.00018,16.60788]
[1780518731347,52.44,65432.13,15.5,0.49426,0.00018,16.60788]
[1780518732800,52.44,65432.38,15.5,0.49431,0.00018,16.60797]
[1780518735874,52.44,65433.57,15.5,0.49452,0.00018,16.6084]
[1780518735988,52.44,65433.57,15.5,0.49452,0.00018,16.6084]
[1780518735909,52.44,65439.29,15.5,0.49557,0.00018,16.6104]
[1780518736288,52.44,65439.29,15.5,0.49557,0.00018,16.6104]
[1780518736392,52.44,65439.29,15.5,0.49557,0.00018,16.6104]
[1780518736408,52.44,65439.29,15.5,0.49557,0.00018,16.6104]
[1780518736450,52.44,65439.42,15.5,0.49559,0.00018,16.61044]
[1780518737030,52.44,65439.42,15.5,0.49559,0.00018,16.61044]
[1780518737190,52.45,65431.39,15.5,0.49413,0.00018,16.60762]
[1780518738780,52.45,65431.39,15.5,0.49413,0.00018,16.60762]
[1780518738835,52.45,65431.39,15.5,0.49413,0.00018,16.60762]
[1780518739695,52.45,65428.68,15.5,0.49363,0.00018,16.60661]
[1780518739845,52.45,65428.68,15.5,0.49363,0.00018,16.60661]
[1780518739727,52.45,65422.84,15.5,0.49257,0.00018,16.60436]
[1780518740236,52.45,65422.84,15.5,0.49257,0.00018,16.60436]
[1780518742225,52.45,65416.12,15.5,0.49134,0.00018,16.60163]
[1780518743854,52.45,65416.12,15.5,0.49134,0.00018,16.60163]
[1780518743912,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744169,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744185,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744278,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744381,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744386,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744506,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744665,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744771,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744819,52.45,65417.15,15.5,0.49153,0.00018,16.60206]
[1780518744871,52.45,65408.65,15.5,0.48998,0.00018,16.5984]
[1780518744992,52.45,65408.65,15.5,0.48998,0.00018,16.5984]
[1780518745116,52.45,65408.65,15.5,0.48998,0.00018,16.5984]
[1780518745657,52.45,65408.65,15.5,0.48998,0.00018,16.5984]
[1780518745665,52.45,65408.65,15.5,0.48998,0.00018,16.5984]
[1780518745688,52.45,65408.65,15.5,0.48998,0.00018,16.5984]
[1780518745737,52.45,65397.56,15.5,0.48795,0.00018,16.59325]
[1780518746392,52.45,65397.56,15.5,0.48795,0.00018,16.59325]
[1780518746794,52.45,65397.56,15.5,0.48795,0.00018,16.59325]
[1780518746829,52.45,65395.04,15.5,0.48749,0.00018,16.59202]
[1780518747163,52.45,65395.04,15.5,0.48749,0.00018,16.59202]
[1780518747595,52.45,65395.04,15.5,0.48749,0.00018,16.59202]
[1780518747696,52.45,65398.59,15.5,0.48814,0.00018,16.59375]
[1780518749546,52.45,65399.65,15.5,0.48833,0.00018,16.59426]
[1780518749679,52.45,65399.65,15.5,0.48833,0.00018,16.59426]
[1780518749749,52.45,65399.65,15.5,0.48833,0.00018,16.59426]
[1780518750112,52.45,65398.99,15.5,0.48821,0.00018,16.59394]
[1780518750818,52.45,65398.99,15.5,0.48821,0.00018,16.59394]
[1780518751295,52.45,65393.24,15.5,0.48715,0.00018,16.58722]
[1780518753053,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753076,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753419,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753426,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753663,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753858,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753889,52.45,65393.2,15.5,0.48715,0.00018,16.5872]
[1780518753856,52.45,65387.15,15.5,0.48604,0.00018,16.58412]
[1780518754222,52.45,65387.15,15.5,0.48604,0.00018,16.58412]
[1780518754307,52.45,65387.15,15.5,0.48604,0.00018,16.58412]
[1780518754337,52.45,65387.15,15.5,0.48604,0.00018,16.58412]
[1780518754636,52.45,65387.15,15.5,0.48604,0.00018,16.58412]
[1780518754738,52.45,65380.39,15.5,0.4848,0.00018,16.58053]
[1780518755323,52.45,65374.63,15.5,0.48375,0.00018,16.57734]
[1780518756524,52.45,65374.63,15.5,0.48375,0.00018,16.57734]
[1780518756574,52.45,65374.63,15.5,0.48375,0.00018,16.57734]
[1780518757340,52.45,65379.16,15.5,0.48458,0.00018,16.57986]
[1780518759197,52.45,65377.34,15.5,0.48425,0.00018,16.57886]
[1780518759585,52.45,65377.34,15.5,0.48425,0.00018,16.57886]
[1780518760309,52.45,65376.62,15.5,0.48412,0.00018,16.57846]
[1780518762849,52.46,65379.73,15.5,0.48469,0.00018,16.58018]
[1780518762373,52.46,65375.62,15.5,0.48394,0.00018,16.57791]
[1780518764473,52.46,65374.41,15.5,0.48372,0.00018,16.57723]
[1780518764732,52.46,65374.41,15.5,0.48372,0.00018,16.57723]
[1780518765449,52.46,65374.12,15.5,0.48367,0.00018,16.57707]
[1780518765567,52.46,65374.12,15.5,0.48367,0.00018,16.57707]
[1780518765575,52.46,65374.12,15.5,0.48367,0.00018,16.57707]
[1780518766922,52.47,65366.86,15.5,0.48234,0.00018,16.57288]
[1780518767209,52.47,65366.86,15.5,0.48234,0.00018,16.57288]
[1780518767783,52.47,65366.86,15.5,0.48234,0.00018,16.57288]
[1780518768406,52.47,65367.03,15.5,0.48237,0.00018,16.57298]
[1780518769096,52.47,65367.11,15.5,0.48239,0.00018,16.57303]
[1780518770313,52.47,65366.78,15.5,0.48233,0.00018,16.57284]
[1780518770321,52.47,65366.78,15.5,0.48233,0.00018,16.57284]
[1780518770465,52.47,65366.78,15.5,0.48233,0.00018,16.57284]
[1780518770889,52.47,65366.78,15.5,0.48233,0.00018,16.57284]
[1780518770920,52.47,65365.72,15.5,0.48214,0.00018,16.57221]
[1780518772453,52.47,65364.33,15.5,0.48188,0.00018,16.57138]
[1780518773065,52.47,65362.05,15.5,0.48147,0.00018,16.57001]
[1780518776463,52.47,65358.76,15.5,0.48087,0.00018,16.568]
[1780518776554,52.47,65358.76,15.5,0.48087,0.00018,16.568]
[1780518776591,52.47,65358.76,15.5,0.48087,0.00018,16.568]
[1780518776607,52.47,65358.76,15.5,0.48087,0.00018,16.568]
[1780518776728,52.47,65358.76,15.5,0.48087,0.00018,16.568]
[1780518776742,52.47,65353.28,15.5,0.47987,0.00018,16.56456]
[1780518777490,52.48,65349.63,15.5,0.4792,0.00018,16.56222]
[1780518778431,52.48,65349.63,15.5,0.4792,0.00018,16.56222]
[1780518778645,52.48,65349.63,15.5,0.4792,0.00018,16.56222]
[1780518778654,52.48,65345.82,15.5,0.4785,0.00018,16.55972]
[1780518779038,52.48,65345.82,15.5,0.4785,0.00018,16.55972]
[1780518779086,52.48,65345.82,15.5,0.4785,0.00018,16.55972]
[1780518779118,52.48,65345.82,15.5,0.4785,0.00018,16.55972]
[1780518780684,52.48,65349.24,15.5,0.47913,0.00018,16.56196]
[1780518780814,52.48,65349.24,15.5,0.47913,0.00018,16.56196]
[1780518781073,52.47,65348.42,15.5,0.47898,0.00018,16.56143]
[1780518781175,52.47,65348.42,15.5,0.47898,0.00018,16.56143]
[1780518781542,52.47,65348.42,15.5,0.47898,0.00018,16.56143]
[1780518781605,52.47,65348.42,15.5,0.47898,0.00018,16.56143]
[1780518781636,52.47,65348.42,15.5,0.47898,0.00018,16.56143]
[1780518781857,52.47,65348.42,15.5,0.47898,0.00018,16.56143]
[1780518781918,52.47,65339.97,15.5,0.47744,0.00018,16.55578]
[1780518782024,52.47,65339.97,15.5,0.47744,0.00018,16.55578]
[1780518782717,52.47,65339.97,15.5,0.47744,0.00018,16.55578]
[1780518782924,52.47,65339.97,15.5,0.47744,0.00018,16.55578]
[1780518782935,52.47,65328.4,15.5,0.47532,0.00018,16.54764]
[1780518783800,52.47,65328.4,15.5,0.47532,0.00018,16.54764]
[1780518784015,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518784372,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518784728,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518784753,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518784785,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518784884,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518784973,52.47,65325.63,15.5,0.47482,0.00018,16.54563]
[1780518785060,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785106,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785279,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785374,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785386,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785426,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785472,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785528,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785759,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785795,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785805,52.47,65326.23,15.5,0.47492,0.00018,16.54606]
[1780518785894,52.47,65320.74,15.5,0.47392,0.00018,16.542]
[1780518786595,52.47,65320.74,15.5,0.47392,0.00018,16.542]
[1780518786689,52.47,65320.74,15.5,0.47392,0.00018,16.542]
[1780518786796,52.47,65313.79,15.5,0.47265,0.00018,16.53671]
[1780518789522,52.47,65314.02,15.5,0.4727,0.00018,16.53689]
[1780518791604,52.47,65311.62,15.5,0.47226,0.00018,16.53502]
[1780518793536,52.47,65312.77,15.5,0.47247,0.00018,16.53592]
[1780518793578,52.47,65312.77,15.5,0.47247,0.00018,16.53592]
[1780518794392,52.47,65311.1,15.5,0.47216,0.00018,16.53462]
[1780518794615,52.47,65306.75,15.5,0.47137,0.00018,16.53118]
[1780518796716,52.47,65305.51,15.5,0.47114,0.00018,16.53019]
[1780518796798,52.47,65305.51,15.5,0.47114,0.00018,16.53019]
[1780518796874,52.47,65300.39,15.5,0.47021,0.00018,16.52604]
[1780518799367,52.48,65299.17,15.5,0.46999,0.00018,16.52504]
[1780518799650,52.48,65294.39,15.5,0.46912,0.00018,16.52107]
[1780518799994,52.48,65294.39,15.5,0.46912,0.00018,16.52107]
[1780518799996,52.48,65294.39,15.5,0.46912,0.00018,16.52107]
[1780518800282,52.48,65294.39,15.5,0.46912,0.00018,16.52107]
[1780518800657,52.48,65300.03,15.5,0.47015,0.00018,16.52576]
[1780518801664,52.48,65296.37,15.5,0.46948,0.00018,16.52273]
[1780518804686,52.48,65300.12,15.5,0.47017,0.00018,16.52584]
[1780518805222,52.48,65300.12,15.5,0.47017,0.00018,16.52584]
[1780518805946,52.48,65300.12,15.5,0.47017,0.00018,16.52584]
[1780518806050,52.48,65299.83,15.5,0.47012,0.00018,16.52561]
[1780518807081,52.48,65300.04,15.5,0.47015,0.00018,16.52578]
[1780518808675,52.49,65299.59,15.5,0.47007,0.00018,16.52541]
[1780518809971,52.49,65299.04,15.5,0.46997,0.00018,16.52496]
[1780518810483,52.49,65299.04,15.5,0.46998,0.00018,16.52497]
[1780518811662,52.49,65299.06,15.5,0.46998,0.00018,16.52499]
[1780518812013,52.49,65299.06,15.5,0.46997,0.00018,16.52107]
[1780518813183,52.49,65300.09,15.5,0.47016,0.00018,16.52192]
[1780518814116,52.49,65302.95,15.5,0.47068,0.00018,16.52426]
[1780518814387,52.49,65302.95,15.5,0.47068,0.00018,16.52426]
[1780518814880,52.49,65302.95,15.5,0.47068,0.00018,16.52426]
[1780518814940,52.49,65310.61,15.5,0.47208,0.00018,16.53037]
[1780518815718,52.49,65310.61,15.5,0.47208,0.00018,16.53037]
[1780518815763,52.49,65323.37,15.5,0.47441,0.00018,16.54009]
[1780518817260,52.5,65325.7,15.5,0.47484,0.00018,16.54181]
[1780518818287,52.5,65325.78,15.5,0.47485,0.00018,16.54187]
[1780518821064,52.5,65323.45,15.5,0.47443,0.00018,16.54016]
[1780518821244,52.5,65323.45,15.5,0.47443,0.00018,16.54016]
[1780518821263,52.5,65323.45,15.5,0.47443,0.00018,16.54016]
[1780518822486,52.5,65325.32,15.5,0.47477,0.00018,16.54153]
[1780518822512,52.5,65325.32,15.5,0.47477,0.00018,16.54153]
[1780518822604,52.5,65325.32,15.5,0.47477,0.00018,16.54153]
[1780518822923,52.5,65325.32,15.5,0.47477,0.00018,16.54153]
[1780518822965,52.5,65334.2,15.5,0.47639,0.00018,16.54791]
[1780518823105,52.5,65334.2,15.5,0.47639,0.00018,16.54791]
[1780518823352,52.5,65334.2,15.5,0.47639,0.00018,16.54791]
[1780518823365,52.5,65334.2,15.5,0.47639,0.00018,16.54791]
[1780518823821,52.5,65340.99,15.5,0.47763,0.00018,16.5526]
[1780518824136,52.5,65340.99,15.5,0.47763,0.00018,16.5526]
[1780518824828,52.49,65344.81,15.5,0.47833,0.00018,16.55516]
[1780518825951,52.49,65344.81,15.5,0.47833,0.00018,16.55516]
[1780518825960,52.5,65344.66,15.5,0.4783,0.00018,16.55507]
[1780518829425,52.5,65345.5,15.5,0.47845,0.00018,16.55563]
[1780518829818,52.5,65345.5,15.5,0.47845,0.00018,16.55563]
[1780518829887,52.5,65345.5,15.5,0.47845,0.00018,16.55563]
[1780518829919,52.5,65345.5,15.5,0.47845,0.00018,16.55563]
[1780518830870,52.5,65334.39,15.5,0.47642,0.00018,16.54804]
[1780518835013,52.5,65337.95,15.5,0.47707,0.00018,16.55052]
[1780518837142,52.49,65337.94,15.5,0.47707,0.00018,16.55051]
[1780518837919,52.49,65333.61,15.5,0.47628,0.00018,16.54749]
[1780518838926,52.49,65328.82,15.5,0.4754,0.00018,16.54407]
[1780518839303,52.49,65328.82,15.5,0.4754,0.00018,16.54407]
[1780518840535,52.49,65328.04,15.5,0.47526,0.00018,16.54351]
[1780518840632,52.49,65328.04,15.5,0.47526,0.00018,16.54351]
[1780518840640,52.49,65328.04,15.5,0.47526,0.00018,16.54351]
[1780518840668,52.49,65328.04,15.5,0.47526,0.00018,16.54351]
[1780518840940,52.49,65332.1,15.5,0.476,0.00018,16.54642]
[1780518841946,52.49,65337.51,15.5,0.47699,0.00018,16.5502]
[1780518842275,52.49,65337.51,15.5,0.47699,0.00018,16.5502]
[1780518842954,52.49,65338.05,15.5,0.47709,0.00018,16.55058]
[1780518843132,52.49,65338.05,15.5,0.47709,0.00018,16.55058]
[1780518843239,52.49,65338.05,15.5,0.47709,0.00018,16.55058]
[1780518843961,52.49,65338.5,15.5,0.47717,0.00018,16.55089]
[1780518846982,52.49,65332.1,15.5,0.476,0.00018,16.54641]
[1780518849778,52.49,65333.61,15.5,0.47627,0.00018,16.54748]
[1780518850697,52.49,65331.13,15.5,0.47582,0.00018,16.54572]
[1780518851012,52.49,65326.79,15.5,0.47503,0.00018,16.54259]
[1780518851072,52.49,65326.79,15.5,0.47503,0.00018,16.54259]
[1780518851111,52.49,65326.79,15.5,0.47503,0.00018,16.54259]
[1780518851135,52.49,65326.79,15.5,0.47503,0.00018,16.54259]
[1780518852018,52.48,65321.12,15.5,0.47399,0.00018,16.5384]
[1780518852150,52.48,65321.12,15.5,0.47399,0.00018,16.5384]
[1780518852577,52.48,65321.12,15.5,0.47399,0.00018,16.5384]
[1780518853734,52.48,65322.11,15.5,0.47417,0.00018,16.53914]
[1780518853979,52.48,65322.11,15.5,0.47417,0.00018,16.53914]
[1780518855549,52.48,65324.3,15.5,0.47457,0.00018,16.54075]
[1780518855581,52.48,65327.91,15.5,0.47523,0.00018,16.54339]
[1780518856105,52.48,65327.91,15.5,0.47523,0.00018,16.54339]
[1780518857775,52.48,65330.72,15.5,0.47574,0.00018,16.54541]
[1780518860436,52.48,65334.92,15.5,0.47651,0.00018,16.54838]
[1780518862561,52.47,65338.39,15.5,0.47714,0.00018,16.55078]
[1780518865727,52.47,65334.25,15.5,0.47638,0.00018,16.5479]
[1780518866288,52.47,65335.36,15.5,0.47658,0.00018,16.54868]
[1780518866289,52.47,65337.81,15.5,0.47703,0.00018,16.55038]
[1780518867186,52.47,65337.81,15.5,0.47703,0.00018,16.55038]
[1780518867288,52.47,65339.03,15.5,0.47725,0.00018,16.55122]
[1780518868209,52.47,65339.03,15.5,0.47725,0.00018,16.55122]
[1780518868248,52.47,65339.03,15.5,0.47725,0.00018,16.55122]
[1780518868264,52.47,65339.03,15.5,0.47725,0.00018,16.55122]
[1780518868327,52.47,65339.03,15.5,0.47725,0.00018,16.55122]
[1780518868349,52.47,65339.03,15.5,0.47725,0.00018,16.55122]
[1780518869378,52.47,65339.75,15.5,0.47739,0.00018,16.55171]
[1780518869613,52.47,65339.75,15.5,0.47739,0.00018,16.55171]
[1780518869700,52.47,65345.5,15.5,0.47844,0.00018,16.55559]
[1780518870922,52.47,65345.5,15.5,0.47844,0.00018,16.55559]
[1780518870985,52.47,65345.5,15.5,0.47844,0.00018,16.55559]
[1780518871004,52.47,65349.21,15.5,0.47911,0.00018,16.55412]
[1780518871720,52.47,65349.21,15.5,0.47911,0.00018,16.55412]
[1780518871792,52.47,65352.3,15.5,0.47967,0.00018,16.55611]
[1780518872158,52.47,65358.73,15.5,0.48085,0.00018,16.56016]
[1780518874122,52.48,65359.34,15.5,0.48096,0.00018,16.56054]
[1780518874172,52.48,65358.86,15.5,0.48087,0.00018,16.56024]
[1780518877817,52.48,65358.65,15.5,0.48083,0.00018,16.56012]
[1780518877874,52.48,65358.91,15.5,0.48088,0.00018,16.56028]
[1780518879374,52.48,65359.8,15.5,0.48104,0.00018,16.56083]
[1780518881015,52.48,65360.94,15.5,0.48125,0.00018,16.56152]
[1780518881081,52.48,65362.28,15.5,0.4815,0.00018,16.56234]
[1780518882751,52.48,65362.46,15.5,0.48153,0.00018,16.56245]
[1780518887833,52.48,65361.99,15.5,0.48145,0.00018,16.56217]
[1780518888414,52.49,65369.94,15.5,0.4829,0.00018,16.56688]
[1780518889122,52.49,65369.94,15.5,0.4829,0.00018,16.56688]
[1780518890288,52.49,65376.66,15.5,0.48413,0.00018,16.5707]
[1780518895326,52.49,65377.72,15.5,0.48432,0.00018,16.57128]
[1780518900389,52.49,65379.58,15.5,0.48466,0.00018,16.5723]
[1780518900939,52.49,65379.58,15.5,0.48466,0.00018,16.5723]
[1780518901014,52.49,65382.46,15.5,0.48519,0.00018,16.57386]
[1780518901395,52.49,65382.46,15.5,0.48519,0.00018,16.57386]
[1780518901501,52.49,65382.46,15.5,0.48519,0.00018,16.57386]
[1780518901510,52.49,65386.88,15.5,0.486,0.00018,16.5762]
[1780518903506,52.49,65388.93,15.5,0.48637,0.00018,16.57725]
[1780518908348,52.49,65387.46,15.5,0.48611,0.00018,16.5765]
[1780518908434,52.49,65387.46,15.5,0.48611,0.00018,16.5765]
[1780518908823,52.49,65387.46,15.5,0.48611,0.00018,16.5765]
[1780518908898,52.49,65383.26,15.5,0.48534,0.00018,16.5743]
[1780518909408,52.49,65383.26,15.5,0.48534,0.00018,16.5743]
[1780518909556,52.5,65375.9,15.5,0.484,0.00018,16.57028]
[1780518910417,52.5,65375.9,15.5,0.484,0.00018,16.57028]
[1780518910639,52.5,65375.9,15.5,0.484,0.00018,16.57028]
[1780518910660,52.5,65375.9,15.5,0.484,0.00018,16.57028]
[1780518910756,52.5,65375.9,15.5,0.484,0.00018,16.57028]
[1780518910908,52.5,65375.9,15.5,0.484,0.00018,16.57028]
[1780518910923,52.5,65373.36,15.5,0.48353,0.00018,16.56886]
[1780518911172,52.5,65373.36,15.5,0.48353,0.00018,16.56886]
[1780518911652,52.5,65373.36,15.5,0.48353,0.00018,16.56886]
[1780518911731,52.5,65373.36,15.5,0.48353,0.00018,16.56886]
[1780518911873,52.5,65361.47,15.5,0.48136,0.00018,16.56187]
[1780518912448,52.5,65353.55,15.5,0.47992,0.00018,16.55695]
[1780518914143,52.5,65354.81,15.5,0.48015,0.00018,16.55775]
[1780518914155,52.5,65354.81,15.5,0.48015,0.00018,16.55775]
[1780518914467,52.5,65354.81,15.5,0.48015,0.00018,16.55775]
[1780518914606,52.5,65354.81,15.5,0.48015,0.00018,16.55775]
[1780518914683,52.5,65354.81,15.5,0.48015,0.00018,16.55775]
[1780518915013,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915241,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915273,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915300,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915458,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915496,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915558,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915616,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915619,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518915866,52.5,65348.73,15.5,0.47904,0.00018,16.55385]
[1780518916031,52.5,65331.21,15.5,0.47584,0.00018,16.54188]
[1780518916430,52.5,65331.21,15.5,0.47584,0.00018,16.54188]
[1780518916916,52.5,65326.63,15.5,0.475,0.00018,16.53858]
[1780518917137,52.5,65326.63,15.5,0.475,0.00018,16.53858]
[1780518917209,52.5,65326.63,15.5,0.475,0.00018,16.53858]
[1780518917278,52.5,65326.63,15.5,0.475,0.00018,16.53858]
[1780518917924,52.5,65326.63,15.5,0.475,0.00018,16.53858]
[1780518917970,52.5,65328.77,15.5,0.47539,0.00018,16.54013]
[1780518918486,52.5,65328.77,15.5,0.47539,0.00018,16.54013]
[1780518918867,52.5,65328.77,15.5,0.47539,0.00018,16.54013]
[1780518919112,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919555,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919620,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919641,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919716,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919758,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919778,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919873,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518919955,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518920028,52.5,65328.8,15.5,0.47539,0.00018,16.54015]
[1780518921029,52.5,65326.84,15.5,0.47504,0.00018,16.53873]
[1780518921017,52.5,65319.79,15.5,0.47375,0.00018,16.53351]
[1780518921992,52.5,65319.79,15.5,0.47375,0.00018,16.53351]
[1780518922055,52.5,65313.82,15.5,0.47266,0.00018,16.52895]
[1780518923179,52.5,65311.69,15.5,0.47227,0.00018,16.5273]
[1780518923474,52.5,65311.69,15.5,0.47227,0.00018,16.5273]
[1780518923941,52.5,65311.69,15.5,0.47227,0.00018,16.5273]
[1780518924226,52.5,65313.64,15.5,0.47263,0.00018,16.52882]
[1780518924554,52.5,65313.64,15.5,0.47263,0.00018,16.52882]
[1780518925082,52.5,65313.64,15.5,0.47263,0.00018,16.52882]
[1780518924569,52.5,65319.43,15.5,0.47368,0.00018,16.53324]
[1780518925541,52.5,65323.01,15.5,0.47434,0.00018,16.53592]
[1780518926546,52.5,65323.01,15.5,0.47434,0.00018,16.53592]
[1780518926767,52.5,65323.01,15.5,0.47434,0.00018,16.53592]
[1780518927421,52.5,65323.2,15.5,0.47438,0.00018,16.53607]
[1780518927446,52.5,65323.2,15.5,0.47438,0.00018,16.53607]
[1780518929028,52.5,65322.55,15.5,0.47426,0.00018,16.53559]
[1780518929896,52.51,65326.05,15.5,0.4749,0.00018,16.53817]
[1780518929937,52.51,65330.82,15.5,0.47577,0.00018,16.54162]
[1780518931560,52.51,65331.43,15.5,0.47588,0.00018,16.54206]
[1780518931616,52.51,65331.43,15.5,0.47588,0.00018,16.54206]
[1780518932333,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518932826,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518932895,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518932905,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518932913,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518932950,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518932963,52.51,65330.45,15.5,0.4757,0.00018,16.53745]
[1780518933147,52.51,65330.92,15.5,0.47578,0.00018,16.53779]
[1780518933793,52.51,65338.26,15.5,0.47712,0.00018,16.54293]
[1780518934680,52.51,65338.26,15.5,0.47712,0.00018,16.54293]
[1780518934839,52.51,65338.26,15.5,0.47712,0.00018,16.54293]
[1780518934860,52.51,65342.18,15.5,0.47784,0.00018,16.5456]
[1780518936165,52.51,65345.26,15.5,0.4784,0.00018,16.54766]
[1780518936847,52.51,65345.26,15.5,0.4784,0.00018,16.54766]
[1780518936856,52.51,65345.26,15.5,0.4784,0.00018,16.54766]
[1780518936993,52.51,65345.26,15.5,0.4784,0.00018,16.54766]
[1780518937093,52.51,65347.42,15.5,0.4788,0.00018,16.54909]
[1780518938057,52.51,65347.42,15.5,0.4788,0.00018,16.54909]
[1780518938641,52.51,65352.7,15.5,0.47976,0.00018,16.55251]
[1780518939565,52.51,65352.7,15.5,0.47976,0.00018,16.55251]
[1780518939570,52.51,65352.7,15.5,0.47976,0.00018,16.55251]
[1780518939820,52.51,65352.7,15.5,0.47976,0.00018,16.55251]
[1780518939909,52.51,65350.65,15.5,0.47939,0.00018,16.55119]
[1780518940926,52.51,65343.56,15.5,0.47809,0.00018,16.54653]
[1780518941891,52.51,65343.56,15.5,0.47809,0.00018,16.54653]
[1780518941952,52.51,65339.04,15.5,0.47727,0.00018,16.54347]
[1780518944167,52.51,65339.28,15.5,0.47731,0.00018,16.54363]
[1780518944956,52.51,65339.28,15.5,0.47731,0.00018,16.54363]
[1780518945128,52.51,65339.28,15.5,0.47731,0.00018,16.54363]
[1780518945590,52.51,65340.42,15.5,0.47752,0.00018,16.54441]
[1780518946869,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518947571,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518947577,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518947579,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518947646,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518947706,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518947921,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518948109,52.51,65331.89,15.5,0.47596,0.00018,16.53847]
[1780518948919,52.51,65330.63,15.5,0.47573,0.00018,16.53757]
[1780518948943,52.51,65326.93,15.5,0.47505,0.00018,16.5349]
[1780518949551,52.51,65326.93,15.5,0.47505,0.00018,16.5349]
[1780518949738,52.51,65326.93,15.5,0.47505,0.00018,16.5349]
[1780518950057,52.51,65326.93,15.5,0.47505,0.00018,16.5349]
[1780518950074,52.51,65321.03,15.5,0.47397,0.00018,16.53055]
[1780518950323,52.51,65321.03,15.5,0.47397,0.00018,16.53055]
[1780518950336,52.51,65321.03,15.5,0.47397,0.00018,16.53055]
[1780518950756,52.51,65321.03,15.5,0.47397,0.00018,16.53055]
[1780518951784,52.51,65323.15,15.5,0.47436,0.00018,16.53212]
[1780518951803,52.51,65323.15,15.5,0.47436,0.00018,16.53212]
[1780518951840,52.51,65323.15,15.5,0.47436,0.00018,16.53212]
[1780518951868,52.51,65323.15,15.5,0.47436,0.00018,16.53212]
[1780518953105,52.51,65326.48,15.5,0.47497,0.00018,16.53457]
[1780518952753,52.5,65331.68,15.5,0.47592,0.00018,16.53831]
[1780518953453,52.5,65331.68,15.5,0.47592,0.00018,16.53831]
[1780518953760,52.5,65337.22,15.5,0.47693,0.00018,16.5422]
[1780518954702,52.5,65337.22,15.5,0.47693,0.00018,16.5422]
[1780518955064,52.5,65337.22,15.5,0.47693,0.00018,16.5422]
[1780518954767,52.5,65337.63,15.5,0.477,0.00018,16.54248]
[1780518955260,52.5,65337.63,15.5,0.477,0.00018,16.54248]
[1780518960809,52.5,65337.77,15.5,0.47703,0.00018,16.54257]
[1780518961181,52.5,65337.77,15.5,0.47703,0.00018,16.54257]
[1780518963653,52.5,65339.76,15.5,0.47739,0.00018,16.54394]
[1780518963756,52.5,65339.76,15.5,0.47739,0.00018,16.54394]
[1780518964061,52.5,65339.76,15.5,0.47739,0.00018,16.54394]
[1780518964134,52.5,65343.82,15.5,0.47813,0.00018,16.54668]
[1780518964265,52.5,65343.82,15.5,0.47813,0.00018,16.54668]
[1780518964390,52.5,65343.82,15.5,0.47813,0.00018,16.54668]
[1780518964691,52.5,65343.82,15.5,0.47813,0.00018,16.54668]
[1780518964838,52.5,65355.55,15.5,0.48027,0.00018,16.5543]
[1780518966521,52.5,65357.81,15.5,0.48069,0.00018,16.55571]
[1780518968994,52.5,65357.11,15.5,0.48056,0.00018,16.55527]
[1780518969044,52.5,65357.11,15.5,0.48056,0.00018,16.55527]
[1780518969299,52.5,65355.56,15.5,0.48027,0.00018,16.5543]
[1780518970008,52.5,65355.56,15.5,0.48027,0.00018,16.5543]
[1780518970063,52.49,65349.14,15.5,0.4791,0.00018,16.55019]
[1780518970499,52.49,65349.14,15.5,0.4791,0.00018,16.55019]
[1780518971194,52.49,65347.07,15.5,0.47872,0.00018,16.54883]
[1780518971218,52.49,65347.07,15.5,0.47872,0.00018,16.54883]
[1780518971457,52.49,65347.07,15.5,0.47872,0.00018,16.54883]
[1780518971544,52.49,65347.07,15.5,0.47872,0.00018,16.54883]
[1780518971553,52.49,65347.07,15.5,0.47872,0.00018,16.54883]
[1780518971587,52.49,65347.07,15.5,0.47872,0.00018,16.54883]
[1780518972742,52.49,65349.22,15.5,0.47911,0.00018,16.55024]
[1780518972897,52.49,65349.91,15.5,0.47924,0.00018,16.55069]
[1780518973290,52.49,65349.91,15.5,0.47924,0.00018,16.55069]
[1780518974040,52.49,65349.91,15.5,0.47924,0.00018,16.55069]
[1780518974091,52.49,65346.69,15.5,0.47865,0.00018,16.54858]
[1780518974538,52.49,65346.69,15.5,0.47865,0.00018,16.54858]
[1780518975399,52.49,65348.27,15.5,0.47894,0.00018,16.54962]
[1780518977785,52.49,65348.63,15.5,0.47901,0.00018,16.54986]
[1780518977817,52.49,65348.63,15.5,0.47901,0.00018,16.54986]
[1780518977998,52.49,65348.63,15.5,0.47901,0.00018,16.54986]
[1780518979294,52.49,65350.27,15.5,0.47931,0.00018,16.55092]
[1780518979977,52.49,65350.27,15.5,0.47931,0.00018,16.55092]
[1780518981026,52.49,65350.3,15.5,0.47931,0.00018,16.55094]
[1780518981366,52.49,65350.99,15.5,0.47944,0.00018,16.55139]
[1780518981460,52.49,65350.99,15.5,0.47944,0.00018,16.55139]
[1780518981963,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982240,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982244,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982407,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982710,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982778,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982877,52.49,65354.32,15.5,0.48005,0.00018,16.55352]
[1780518982971,52.49,65359.36,15.5,0.48097,0.00018,16.55666]
[1780518983743,52.49,65359.36,15.5,0.48097,0.00018,16.55666]
[1780518985573,52.5,65361.92,15.5,0.48144,0.00018,16.55823]
[1780518988165,52.5,65362.76,15.5,0.48159,0.00018,16.55874]
[1780518988299,52.5,65364.1,15.5,0.48184,0.00018,16.55955]
[1780518988502,52.5,65364.1,15.5,0.48184,0.00018,16.55955]
[1780518988871,52.5,65364.1,15.5,0.48184,0.00018,16.55955]
[1780518988880,52.5,65364.1,15.5,0.48184,0.00018,16.55955]
[1780518989014,52.5,65368.07,15.5,0.48256,0.00018,16.5619]
[1780518989790,52.5,65368.07,15.5,0.48256,0.00018,16.5619]
[1780518990134,52.5,65368.07,15.5,0.48256,0.00018,16.5619]
[1780518990021,52.5,65377.38,15.5,0.48426,0.00018,16.5672]
[1780518990404,52.5,65377.38,15.5,0.48426,0.00018,16.5672]
[1780518990857,52.5,65377.38,15.5,0.48426,0.00018,16.5672]
[1780518991165,52.5,65377.38,15.5,0.48426,0.00018,16.5672]
[1780518991028,52.5,65387.21,15.5,0.48605,0.00018,16.56856]
[1780518991260,52.5,65387.21,15.5,0.48605,0.00018,16.56856]
[1780518991326,52.5,65387.21,15.5,0.48605,0.00018,16.56856]
[1780518991332,52.5,65387.21,15.5,0.48605,0.00018,16.56856]
[1780518991671,52.5,65387.21,15.5,0.48605,0.00018,16.56856]
[1780518992035,52.5,65392.91,15.5,0.4871,0.00018,16.57146]
[1780518993578,52.5,65393.44,15.5,0.48719,0.00018,16.57172]
[1780518994111,52.5,65393.44,15.5,0.48719,0.00018,16.57172]
[1780518994623,52.51,65392.55,15.5,0.48703,0.00018,16.57128]
[1780518994658,52.51,65392.55,15.5,0.48703,0.00018,16.57128]
[1780518995228,52.51,65391.8,15.5,0.48689,0.00018,16.5709]
[1780518995500,52.51,65391.8,15.5,0.48689,0.00018,16.5709]
[1780518995948,52.51,65391.8,15.5,0.48689,0.00018,16.5709]
[1780518996845,52.51,65392.15,15.5,0.48696,0.00018,16.57108]
[1780518998217,52.51,65392.72,15.5,0.48706,0.00018,16.57137]
[1780518998322,52.51,65392.72,15.5,0.48706,0.00018,16.57137]
[1780518998385,52.51,65392.72,15.5,0.48706,0.00018,16.57137]
[1780518999087,52.51,65385.7,15.5,0.48578,0.00018,16.56778]
[1780519000179,52.51,65385.7,15.5,0.48578,0.00018,16.56778]
[1780519000094,52.51,65378.36,15.5,0.48444,0.00018,16.56384]
[1780519002822,52.52,65378.56,15.5,0.48448,0.00018,16.56395]
[1780519004025,52.52,65378.05,15.5,0.48439,0.00018,16.56367]
[1780519004151,52.52,65378.05,15.5,0.48439,0.00018,16.56367]
[1780519004190,52.52,65378.05,15.5,0.48439,0.00018,16.56367]
[1780519004129,52.52,65374.34,15.5,0.48371,0.00018,16.56161]
[1780519004289,52.52,65374.34,15.5,0.48371,0.00018,16.56161]
[1780519004374,52.52,65374.34,15.5,0.48371,0.00018,16.56161]
[1780519004920,52.52,65374.34,15.5,0.48371,0.00018,16.56161]
[1780519004932,52.52,65374.34,15.5,0.48371,0.00018,16.56161]
[1780519005015,52.52,65374.34,15.5,0.48371,0.00018,16.56161]
[1780519005135,52.52,65355.83,15.5,0.48033,0.00018,16.55059]
[1780519005360,52.52,65355.83,15.5,0.48033,0.00018,16.55059]
[1780519005710,52.52,65355.83,15.5,0.48033,0.00018,16.55059]
[1780519006142,52.52,65350.69,15.5,0.47939,0.00018,16.54732]
[1780519008551,52.52,65349.49,15.5,0.47917,0.00018,16.54654]
[1780519010170,52.52,65345.0,15.5,0.47835,0.00018,16.54359]
[1780519010420,52.52,65345.0,15.5,0.47835,0.00018,16.54359]
[1780519011177,52.52,65340.5,15.5,0.47753,0.00018,16.54056]
[1780519012325,52.52,65340.39,15.5,0.47751,0.00018,16.54049]
[1780519014232,52.52,65340.13,15.5,0.47746,0.00018,16.54031]
[1780519016254,52.52,65340.21,15.5,0.47748,0.00018,16.54036]
[1780519018174,52.52,65340.15,15.5,0.47747,0.00018,16.54032]
[1780519018358,52.52,65340.51,15.5,0.47753,0.00018,16.54057]
[1780519018383,52.52,65340.51,15.5,0.47753,0.00018,16.54057]
[1780519018464,52.52,65340.51,15.5,0.47753,0.00018,16.54057]
[1780519018477,52.52,65340.51,15.5,0.47753,0.00018,16.54057]
[1780519018519,52.52,65340.51,15.5,0.47753,0.00018,16.54057]
[1780519019739,52.52,65340.58,15.5,0.47754,0.00018,16.54061]
[1780519020050,52.52,65340.58,15.5,0.47754,0.00018,16.54061]
[1780519020131,52.52,65340.58,15.5,0.47754,0.00018,16.54061]
[1780519020169,52.52,65340.58,15.5,0.47754,0.00018,16.54061]
[1780519020293,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519020562,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519020758,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519020811,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519020823,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519020834,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519021004,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519021130,52.52,65342.97,15.5,0.47798,0.00018,16.54223]
[1780519021150,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519021306,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519021320,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519021484,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519021568,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519021700,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519022121,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519022159,52.52,65338.78,15.5,0.47721,0.00018,16.53938]
[1780519022222,52.51,65329.36,15.5,0.47549,0.00018,16.53276]
[1780519023277,52.51,65328.44,15.5,0.47532,0.00018,16.53209]
[1780519023332,52.51,65328.44,15.5,0.47532,0.00018,16.53209]
[1780519024484,52.51,65330.42,15.5,0.47569,0.00018,16.53352]
[1780519025582,52.51,65332.79,15.5,0.47612,0.00018,16.5352]
[1780519025850,52.51,65332.79,15.5,0.47612,0.00018,16.5352]
[1780519025852,52.51,65332.79,15.5,0.47612,0.00018,16.5352]
[1780519026105,52.51,65332.79,15.5,0.47612,0.00018,16.5352]
[1780519026435,52.51,65333.42,15.5,0.47623,0.00018,16.53564]
[1780519026727,52.51,65333.42,15.5,0.47623,0.00018,16.53564]
[1780519026782,52.51,65333.42,15.5,0.47623,0.00018,16.53564]
[1780519027188,52.51,65333.42,15.5,0.47623,0.00018,16.53564]
[1780519027207,52.51,65336.75,15.5,0.47684,0.00018,16.53797]
[1780519027300,52.51,65344.2,15.5,0.4782,0.00018,16.54304]
[1780519028306,52.51,65350.66,15.5,0.47938,0.00018,16.54729]
[1780519030148,52.51,65350.66,15.5,0.47938,0.00018,16.54729]
[1780519030198,52.51,65350.85,15.5,0.47942,0.00018,16.54741]
[1780519031007,52.51,65350.85,15.5,0.47942,0.00018,16.54741]
[1780519031024,52.51,65350.85,15.5,0.47942,0.00018,16.54741]
[1780519031059,52.51,65350.85,15.5,0.47942,0.00018,16.54741]
[1780519032744,52.51,65352.97,15.5,0.4798,0.00018,16.54877]
[1780519032835,52.51,65355.74,15.5,0.48031,0.00018,16.55052]
[1780519033539,52.51,65355.74,15.5,0.48031,0.00018,16.55052]
[1780519033612,52.51,65355.06,15.5,0.48018,0.00018,16.55009]
[1780519034556,52.51,65355.06,15.5,0.48018,0.00018,16.55009]
[1780519034600,52.51,65355.06,15.5,0.48018,0.00018,16.55009]
[1780519034610,52.51,65355.06,15.5,0.48018,0.00018,16.55009]
[1780519034786,52.51,65355.06,15.5,0.48018,0.00018,16.55009]
[1780519035020,52.51,65355.06,15.5,0.48018,0.00018,16.55009]
[1780519035356,52.51,65351.21,15.5,0.47948,0.00018,16.54764]
[1780519036679,52.51,65351.21,15.5,0.47948,0.00018,16.54764]
[1780519036755,52.51,65351.21,15.5,0.47948,0.00018,16.54764]
[1780519036938,52.51,65349.31,15.5,0.47914,0.00018,16.54641]
[1780519037267,52.51,65349.31,15.5,0.47914,0.00018,16.54641]
[1780519038120,52.51,65349.31,15.5,0.47914,0.00018,16.54641]
[1780519038167,52.51,65344.83,15.5,0.47832,0.00018,16.54347]
[1780519038821,52.51,65344.83,15.5,0.47832,0.00018,16.54347]
[1780519038921,52.51,65335.14,15.5,0.47655,0.00018,16.53685]
[1780519039411,52.51,65335.14,15.5,0.47655,0.00018,16.53685]
[1780519040430,52.51,65335.21,15.5,0.47656,0.00018,16.5369]
[1780519041042,52.51,65335.21,15.5,0.47656,0.00018,16.5369]
[1780519041047,52.51,65335.21,15.5,0.47656,0.00018,16.5369]
[1780519041062,52.51,65335.21,15.5,0.47656,0.00018,16.5369]
[1780519041080,52.51,65335.21,15.5,0.47656,0.00018,16.5369]
[1780519041106,52.51,65335.21,15.5,0.47656,0.00018,16.5369]
[1780519041504,52.51,65332.26,15.5,0.47602,0.00018,16.53482]
[1780519041618,52.51,65332.26,15.5,0.47602,0.00018,16.53482]
[1780519042243,52.51,65328.35,15.5,0.4753,0.00018,16.53202]
[1780519042341,52.51,65328.35,15.5,0.4753,0.00018,16.53202]
[1780519043066,52.51,65328.35,15.5,0.4753,0.00018,16.53202]
[1780519043316,52.51,65325.73,15.5,0.47483,0.00018,16.53011]
[1780519043595,52.51,65325.73,15.5,0.47483,0.00018,16.53011]
[1780519043781,52.51,65325.73,15.5,0.47483,0.00018,16.53011]
[1780519044382,52.51,65324.89,15.5,0.47467,0.00018,16.5295]
[1780519044630,52.51,65324.89,15.5,0.47467,0.00018,16.5295]
[1780519045024,52.51,65324.89,15.5,0.47467,0.00018,16.5295]
[1780519045030,52.51,65316.91,15.5,0.47321,0.00018,16.52352]
[1780519046229,52.51,65307.93,15.5,0.47157,0.00018,16.51654]
[1780519046979,52.51,65307.93,15.5,0.47157,0.00018,16.51654]
[1780519047037,52.51,65302.05,15.5,0.4705,0.00018,16.51182]
[1780519049626,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519049654,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519049684,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519049914,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519049924,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519050086,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519050217,52.51,65299.34,15.5,0.47001,0.00018,16.5096]
[1780519050353,52.51,65298.06,15.5,0.46978,0.00018,16.50855]
[1780519050757,52.51,65298.06,15.5,0.46978,0.00018,16.50855]
[1780519050783,52.51,65298.06,15.5,0.46978,0.00018,16.50855]
[1780519051007,52.51,65298.06,15.5,0.46978,0.00018,16.50855]
[1780519051201,52.51,65290.01,15.5,0.4683,0.00018,16.49786]
[1780519051766,52.51,65290.01,15.5,0.4683,0.00018,16.49786]
[1780519051819,52.51,65290.01,15.5,0.4683,0.00018,16.49786]
[1780519051975,52.51,65285.32,15.5,0.46744,0.00018,16.49381]
[1780519052789,52.51,65285.32,15.5,0.46744,0.00018,16.49381]
[1780519053201,52.51,65285.32,15.5,0.46744,0.00018,16.49381]
[1780519053267,52.52,65287.06,15.5,0.46776,0.00018,16.49533]
[1780519053286,52.52,65287.06,15.5,0.46776,0.00018,16.49533]
[1780519054122,52.52,65287.06,15.5,0.46776,0.00018,16.49533]
[1780519054164,52.52,65296.19,15.5,0.46943,0.00018,16.50309]
[1780519054280,52.52,65296.19,15.5,0.46943,0.00018,16.50309]
[1780519055243,52.52,65296.19,15.5,0.46943,0.00018,16.50309]
[1780519055349,52.52,65296.26,15.5,0.46944,0.00018,16.50315]
[1780519055753,52.52,65296.26,15.5,0.46944,0.00018,16.50315]
[1780519055856,52.52,65296.26,15.5,0.46944,0.00018,16.50315]
[1780519057089,52.52,65296.16,15.5,0.46943,0.00018,16.50307]
[1780519057261,52.52,65291.68,15.5,0.46861,0.00018,16.49931]
[1780519057277,52.52,65291.68,15.5,0.46861,0.00018,16.49931]
[1780519057732,52.52,65291.68,15.5,0.46861,0.00018,16.49931]
[1780519059178,52.52,65291.46,15.5,0.46857,0.00018,16.49912]
[1780519062799,52.52,65287.82,15.5,0.46791,0.00018,16.49601]
[1780519062983,52.52,65287.82,15.5,0.46791,0.00018,16.49601]
[1780519063337,52.52,65289.27,15.5,0.46817,0.00018,16.49725]
[1780519064034,52.52,65289.27,15.5,0.46817,0.00018,16.49725]
[1780519064040,52.52,65289.27,15.5,0.46817,0.00018,16.49725]
[1780519064127,52.52,65289.27,15.5,0.46817,0.00018,16.49725]
[1780519064131,52.52,65289.27,15.5,0.46817,0.00018,16.49725]
[1780519064218,52.53,65293.44,15.5,0.46893,0.00018,16.5008]
[1780519064343,52.53,65293.44,15.5,0.46893,0.00018,16.5008]
[1780519064777,52.53,65286.05,15.5,0.46759,0.00018,16.49448]
[1780519066021,52.53,65286.05,15.5,0.46759,0.00018,16.49448]
[1780519067075,52.53,65283.44,15.5,0.46711,0.00018,16.49221]
[1780519067714,52.53,65282.44,15.5,0.46693,0.00018,16.49133]
[1780519067772,52.53,65282.44,15.5,0.46693,0.00018,16.49133]
[1780519067788,52.53,65277.02,15.5,0.46594,0.00018,16.48651]
[1780519069222,52.53,65277.02,15.5,0.46594,0.00018,16.48651]
[1780519069237,52.53,65273.31,15.5,0.46526,0.00018,16.48314]
[1780519069470,52.53,65273.31,15.5,0.46526,0.00018,16.48314]
[1780519069494,52.53,65273.31,15.5,0.46526,0.00018,16.48314]
[1780519069501,52.53,65273.31,15.5,0.46526,0.00018,16.48314]
[1780519069618,52.53,65273.31,15.5,0.46526,0.00018,16.48314]
[1780519069908,52.53,65273.31,15.5,0.46526,0.00018,16.48314]
[1780519070007,52.52,65265.13,15.5,0.46377,0.00018,16.47555]
[1780519070966,52.52,65265.13,15.5,0.46377,0.00018,16.47555]
[1780519071066,52.52,65266.68,15.5,0.46405,0.00018,16.47701]
[1780519071576,52.52,65266.68,15.5,0.46405,0.00018,16.47701]
[1780519072058,52.52,65266.68,15.5,0.46405,0.00018,16.47701]
[1780519072170,52.52,65265.67,15.5,0.46386,0.00018,16.47606]
[1780519072592,52.52,65265.67,15.5,0.46386,0.00018,16.47606]
[1780519073398,52.52,65266.09,15.5,0.46394,0.00018,16.47646]
[1780519073737,52.52,65266.09,15.5,0.46394,0.00018,16.47646]
[1780519073997,52.52,65266.09,15.5,0.46394,0.00018,16.47646]
[1780519074104,52.52,65266.09,15.5,0.46394,0.00018,16.47646]
[1780519074805,52.52,65266.75,15.5,0.46406,0.00018,16.47707]
[1780519074830,52.52,65266.75,15.5,0.46406,0.00018,16.47707]
[1780519074906,52.52,65266.75,15.5,0.46406,0.00018,16.47707]
[1780519075139,52.52,65266.75,15.5,0.46406,0.00018,16.47707]
[1780519075240,52.52,65265.29,15.5,0.46379,0.00018,16.4757]
[1780519075855,52.52,65265.29,15.5,0.46379,0.00018,16.4757]
[1780519076152,52.53,65267.18,15.5,0.46414,0.00018,16.47748]
[1780519077655,52.53,65273.32,15.5,0.46526,0.00018,16.48315]
[1780519079243,52.53,65273.32,15.5,0.46526,0.00018,16.48315]
[1780519079462,52.53,65274.06,15.5,0.4654,0.00018,16.48382]
[1780519079908,52.53,65274.06,15.5,0.4654,0.00018,16.48382]
[1780519080639,52.53,65272.81,15.5,0.46517,0.00018,16.48269]
[1780519080926,52.53,65272.81,15.5,0.46517,0.00018,16.48269]
[1780519080968,52.53,65272.81,15.5,0.46517,0.00018,16.48269]
[1780519081069,52.53,65267.0,15.5,0.46411,0.00018,16.47732]
[1780519082585,52.53,65265.18,15.5,0.46378,0.00018,16.47561]
[1780519084151,52.53,65264.9,15.5,0.46373,0.00018,16.47534]
[1780519084188,52.53,65265.56,15.5,0.46385,0.00018,16.47597]
[1780519084758,52.53,65265.56,15.5,0.46385,0.00018,16.47597]
[1780519084778,52.53,65265.56,15.5,0.46385,0.00018,16.47597]
[1780519084857,52.53,65265.56,15.5,0.46385,0.00018,16.47597]
[1780519084866,52.53,65266.09,15.5,0.46394,0.00018,16.47647]
[1780519085775,52.53,65266.09,15.5,0.46394,0.00018,16.47647]
[1780519085991,52.53,65266.09,15.5,0.46394,0.00018,16.47647]
[1780519086002,52.53,65266.09,15.5,0.46394,0.00018,16.47647]
[1780519086024,52.53,65267.7,15.5,0.46424,0.00018,16.47797]
[1780519087149,52.53,65267.7,15.5,0.46424,0.00018,16.47797]
[1780519087180,52.53,65273.34,15.5,0.46527,0.00018,16.48317]
[1780519088217,52.53,65273.34,15.5,0.46527,0.00018,16.48317]
[1780519088552,52.53,65275.45,15.5,0.46565,0.00018,16.48508]
[1780519088819,52.53,65275.45,15.5,0.46565,0.00018,16.48508]
[1780519088828,52.53,65275.45,15.5,0.46565,0.00018,16.48508]
[1780519089183,52.53,65275.45,15.5,0.46565,0.00018,16.48508]
[1780519089255,52.53,65275.45,15.5,0.46565,0.00018,16.48508]
[1780519089284,52.53,65270.62,15.5,0.46477,0.00018,16.48068]
[1780519090379,52.53,65268.8,15.5,0.46444,0.00018,16.479]
[1780519090856,52.53,65268.8,15.5,0.46444,0.00018,16.479]
[1780519090871,52.53,65268.8,15.5,0.46444,0.00018,16.479]
[1780519091497,52.53,65267.35,15.5,0.46418,0.00018,16.47765]
[1780519091659,52.53,65267.35,15.5,0.46418,0.00018,16.47765]
[1780519091669,52.53,65267.35,15.5,0.46418,0.00018,16.47765]
[1780519091684,52.53,65267.35,15.5,0.46418,0.00018,16.47765]
[1780519091755,52.53,65268.61,15.5,0.46441,0.00018,16.47882]
[1780519092590,52.53,65268.61,15.5,0.46441,0.00018,16.47882]
[1780519093057,52.53,65268.61,15.5,0.46441,0.00018,16.47882]
[1780519093079,52.53,65268.61,15.5,0.46441,0.00018,16.47882]
[1780519093184,52.53,65268.61,15.5,0.46441,0.00018,16.47882]
[1780519093184,52.53,65268.61,15.5,0.46441,0.00018,16.47882]
[1780519093202,52.53,65271.12,15.5,0.46487,0.00018,16.48115]
[1780519093563,52.53,65271.12,15.5,0.46487,0.00018,16.48115]
[1780519093886,52.53,65271.12,15.5,0.46487,0.00018,16.48115]
[1780519094187,52.53,65271.12,15.5,0.46487,0.00018,16.48115]
[1780519094246,52.53,65271.12,15.5,0.46487,0.00018,16.48115]
[1780519094265,52.53,65260.07,15.5,0.46285,0.00018,16.47078]
[1780519094579,52.53,65260.07,15.5,0.46285,0.00018,16.47078]
[1780519094968,52.53,65260.07,15.5,0.46285,0.00018,16.47078]
[1780519095000,52.53,65260.07,15.5,0.46285,0.00018,16.47078]
[1780519095013,52.53,65260.07,15.5,0.46285,0.00018,16.47078]
[1780519095138,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519095393,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519095408,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519095514,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519095564,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519095808,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519096167,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519096275,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519096340,52.53,65248.69,15.5,0.46077,0.00018,16.45965]
[1780519096243,52.53,65233.61,15.5,0.45803,0.00018,16.44424]
[1780519096731,52.53,65233.61,15.5,0.45803,0.00018,16.44424]
[1780519096888,52.53,65233.61,15.5,0.45803,0.00018,16.44424]
[1780519097173,52.53,65233.61,15.5,0.45803,0.00018,16.44424]
[1780519097258,52.53,65217.3,15.5,0.45506,0.00018,16.4267]
[1780519098255,52.53,65217.3,15.5,0.45506,0.00018,16.4267]
[1780519098307,52.53,65217.32,15.5,0.45506,0.00018,16.42673]
[1780519098920,52.53,65217.32,15.5,0.45506,0.00018,16.42673]
[1780519099179,52.53,65217.32,15.5,0.45506,0.00018,16.42673]
[1780519099204,52.53,65217.32,15.5,0.45506,0.00018,16.42673]
[1780519100186,52.53,65217.82,15.5,0.45515,0.00018,16.42729]
[1780519100250,52.53,65222.92,15.5,0.45608,0.00018,16.43286]
[1780519101487,52.54,65224.82,15.5,0.45643,0.00018,16.43492]
[1780519102137,52.54,65224.82,15.5,0.45643,0.00018,16.43492]
[1780519102191,52.54,65218.24,15.5,0.45523,0.00018,16.42776]
[1780519102695,52.54,65218.24,15.5,0.45523,0.00018,16.42776]
[1780519102786,52.54,65218.24,15.5,0.45523,0.00018,16.42776]
[1780519103166,52.54,65218.24,15.5,0.45523,0.00018,16.42776]
[1780519103347,52.54,65218.24,15.5,0.45523,0.00018,16.42776]
[1780519103369,52.54,65217.34,15.5,0.45507,0.00018,16.42678]
[1780519103673,52.54,65217.34,15.5,0.45507,0.00018,16.42678]
[1780519104014,52.54,65217.34,15.5,0.45507,0.00018,16.42678]
[1780519104126,52.54,65217.34,15.5,0.45507,0.00018,16.42678]
[1780519104214,52.54,65209.94,15.5,0.45372,0.00018,16.41852]
[1780519104597,52.54,65209.94,15.5,0.45372,0.00018,16.41852]
[1780519105469,52.54,65212.24,15.5,0.45415,0.00018,16.42112]
[1780519105821,52.54,65212.24,15.5,0.45415,0.00018,16.42112]
[1780519106130,52.54,65212.24,15.5,0.45415,0.00018,16.42112]
[1780519106133,52.54,65212.24,15.5,0.45415,0.00018,16.42112]
[1780519106768,52.54,65211.36,15.5,0.45399,0.00018,16.42015]
[1780519106796,52.54,65211.36,15.5,0.45399,0.00018,16.42015]
[1780519106900,52.54,65211.36,15.5,0.45399,0.00018,16.42015]
[1780519107172,52.54,65211.36,15.5,0.45399,0.00018,16.42015]
[1780519107272,52.54,65215.23,15.5,0.45469,0.00018,16.42447]
[1780519107358,52.54,65215.23,15.5,0.45469,0.00018,16.42447]
[1780519107561,52.54,65215.23,15.5,0.45469,0.00018,16.42447]
[1780519107822,52.54,65215.23,15.5,0.45469,0.00018,16.42447]
[1780519108019,52.54,65215.23,15.5,0.45469,0.00018,16.42447]
[1780519108040,52.55,65225.55,15.5,0.45657,0.00018,16.43575]
[1780519108840,52.55,65225.55,15.5,0.45657,0.00018,16.43575]
[1780519108885,52.55,65214.96,15.5,0.45465,0.00018,16.42418]
[1780519109392,52.55,65214.96,15.5,0.45465,0.00018,16.42418]
[1780519109407,52.55,65214.96,15.5,0.45465,0.00018,16.42418]
[1780519109737,52.55,65214.96,15.5,0.45465,0.00018,16.42418]
[1780519110947,52.55,65212.29,15.5,0.45416,0.00018,16.42121]
[1780519111186,52.55,65212.29,15.5,0.45416,0.00018,16.42121]
[1780519111452,52.55,65211.33,15.5,0.45398,0.00018,16.41621]
[1780519111466,52.55,65211.33,15.5,0.45398,0.00018,16.41621]
[1780519112259,52.55,65211.33,15.5,0.45398,0.00018,16.41621]
[1780519112671,52.55,65214.24,15.5,0.45451,0.00018,16.41946]
[1780519114357,52.55,65214.77,15.5,0.45461,0.00018,16.42007]
[1780519116175,52.55,65214.72,15.5,0.4546,0.00018,16.42002]
[1780519117055,52.56,65215.25,15.5,0.4547,0.00018,16.42062]
[1780519117523,52.56,65215.36,15.5,0.45472,0.00018,16.42075]
[1780519117547,52.56,65215.36,15.5,0.45472,0.00018,16.42075]
[1780519118124,52.56,65215.36,15.5,0.45472,0.00018,16.42075]
[1780519118198,52.56,65208.85,15.5,0.45354,0.00018,16.41347]
[1780519118396,52.56,65208.85,15.5,0.45354,0.00018,16.41347]
[1780519119106,52.56,65208.85,15.5,0.45354,0.00018,16.41347]
[1780519119173,52.56,65208.85,15.5,0.45354,0.00018,16.41347]
[1780519119203,52.56,65208.85,15.5,0.45354,0.00018,16.41347]
[1780519119526,52.56,65211.27,15.5,0.45398,0.00018,16.41621]
[1780519119699,52.56,65211.27,15.5,0.45398,0.00018,16.41621]
[1780519120101,52.56,65211.27,15.5,0.45398,0.00018,16.41621]
[1780519120174,52.56,65220.36,15.5,0.45563,0.00018,16.42627]
[1780519120531,52.56,65220.36,15.5,0.45563,0.00018,16.42627]
[1780519122230,52.56,65222.79,15.5,0.45607,0.00018,16.42892]
[1780519122253,52.56,65222.79,15.5,0.45607,0.00018,16.42892]
[1780519122413,52.56,65222.24,15.5,0.45597,0.00018,16.42832]
[1780519122697,52.56,65222.24,15.5,0.45597,0.00018,16.42832]
[1780519122998,52.56,65222.24,15.5,0.45597,0.00018,16.42832]
[1780519124145,52.56,65222.69,15.5,0.45606,0.00018,16.4288]
[1780519124347,52.56,65222.69,15.5,0.45606,0.00018,16.4288]
[1780519124456,52.56,65220.64,15.5,0.45568,0.00018,16.42658]
[1780519124641,52.56,65220.64,15.5,0.45568,0.00018,16.42658]
[1780519124690,52.56,65220.64,15.5,0.45568,0.00018,16.42658]
[1780519125235,52.56,65220.64,15.5,0.45568,0.00018,16.42658]
[1780519125261,52.56,65211.51,15.5,0.45402,0.00018,16.41648]
[1780519126541,52.57,65210.37,15.5,0.45382,0.00018,16.41521]
[1780519127380,52.57,65213.32,15.5,0.45436,0.00018,16.41853]
[1780519127445,52.57,65213.32,15.5,0.45436,0.00018,16.41853]
[1780519128073,52.57,65213.32,15.5,0.45436,0.00018,16.41853]
[1780519129122,52.57,65211.83,15.5,0.45409,0.00018,16.41687]
[1780519130366,52.57,65213.21,15.5,0.45434,0.00018,16.41843]
[1780519130046,52.57,65219.26,15.5,0.45544,0.00018,16.42511]
[1780519130437,52.57,65219.26,15.5,0.45544,0.00018,16.42511]
[1780519131018,52.57,65219.26,15.5,0.45544,0.00018,16.42511]
[1780519131772,52.57,65221.66,15.5,0.45588,0.00018,16.42773]
[1780519131915,52.57,65221.66,15.5,0.45588,0.00018,16.42773]
[1780519133067,52.57,65213.56,15.5,0.4544,0.00018,16.41881]
[1780519134087,52.57,65213.56,15.5,0.4544,0.00018,16.41881]
[1780519134733,52.57,65213.41,15.5,0.45438,0.00018,16.41866]
[1780519135368,52.57,65213.41,15.5,0.45438,0.00018,16.41866]
[1780519135436,52.57,65215.05,15.5,0.45468,0.00018,16.42048]
[1780519135440,52.57,65215.05,15.5,0.45468,0.00018,16.42048]
[1780519136053,52.57,65215.05,15.5,0.45468,0.00018,16.42048]
[1780519136066,52.57,65215.05,15.5,0.45468,0.00018,16.42048]
[1780519136089,52.57,65207.01,15.5,0.45322,0.00018,16.41145]
[1780519136897,52.57,65207.01,15.5,0.45322,0.00018,16.41145]
[1780519136961,52.57,65207.01,15.5,0.45322,0.00018,16.41145]
[1780519137514,52.58,65206.58,15.5,0.45314,0.00018,16.41097]
[1780519140118,52.58,65212.2,15.5,0.45417,0.00018,16.41735]
[1780519140957,52.58,65212.2,15.5,0.45417,0.00018,16.41735]
[1780519141047,52.58,65212.2,15.5,0.45417,0.00018,16.41735]
[1780519141687,52.58,65215.77,15.5,0.45482,0.00018,16.42133]
[1780519142156,52.58,65215.77,15.5,0.45482,0.00018,16.42133]
[1780519142237,52.58,65220.04,15.5,0.4556,0.00018,16.42603]
[1780519142791,52.58,65220.04,15.5,0.4556,0.00018,16.42603]
[1780519148169,52.58,65221.57,15.5,0.45588,0.00018,16.4277]
[1780519148194,52.58,65221.57,15.5,0.45588,0.00018,16.4277]
[1780519149421,52.58,65224.07,15.5,0.45633,0.00018,16.43041]
[1780519149622,52.58,65224.07,15.5,0.45633,0.00018,16.43041]
[1780519149896,52.58,65224.07,15.5,0.45633,0.00018,16.43041]
[1780519149998,52.58,65224.07,15.5,0.45633,0.00018,16.43041]
[1780519150027,52.58,65224.07,15.5,0.45633,0.00018,16.43041]
[1780519150246,52.58,65224.07,15.5,0.45633,0.00018,16.43041]
[1780519150259,52.58,65234.07,15.5,0.45815,0.00018,16.44103]
[1780519150500,52.58,65234.07,15.5,0.45815,0.00018,16.44103]
[1780519150976,52.58,65234.07,15.5,0.45815,0.00018,16.44103]
[1780519150993,52.58,65234.07,15.5,0.45815,0.00018,16.44103]
[1780519151286,52.58,65234.07,15.5,0.45815,0.00018,16.44103]
[1780519151340,52.58,65250.78,15.5,0.4612,0.00018,16.45802]
[1780519151424,52.58,65250.78,15.5,0.4612,0.00018,16.45802]
[1780519152203,52.59,65252.46,15.5,0.4615,0.00018,16.45968]
[1780519152852,52.59,65252.46,15.5,0.4615,0.00018,16.45968]
[1780519152893,52.59,65252.46,15.5,0.4615,0.00018,16.45968]
[1780519152935,52.59,65252.46,15.5,0.4615,0.00018,16.45968]
[1780519153210,52.59,65256.46,15.5,0.46223,0.00018,16.46359]
[1780519153653,52.59,65256.46,15.5,0.46223,0.00018,16.46359]
[1780519154004,52.59,65256.46,15.5,0.46223,0.00018,16.46359]
[1780519154056,52.59,65256.46,15.5,0.46223,0.00018,16.46359]
[1780519154217,52.59,65246.34,15.5,0.46039,0.00018,16.45362]
[1780519155055,52.59,65246.34,15.5,0.46039,0.00018,16.45362]
[1780519155074,52.59,65246.34,15.5,0.46039,0.00018,16.45362]
[1780519155133,52.59,65246.34,15.5,0.46039,0.00018,16.45362]
[1780519155223,52.59,65239.52,15.5,0.45915,0.00018,16.44671]
[1780519156797,52.59,65240.36,15.5,0.45931,0.00018,16.44757]
[1780519156953,52.59,65240.36,15.5,0.45931,0.00018,16.44757]
[1780519157186,52.59,65240.36,15.5,0.45931,0.00018,16.44757]
[1780519157238,52.59,65244.85,15.5,0.46012,0.00018,16.45213]
[1780519157790,52.59,65244.85,15.5,0.46012,0.00018,16.45213]
[1780519158052,52.59,65244.85,15.5,0.46012,0.00018,16.45213]
[1780519158350,52.59,65244.85,15.5,0.46012,0.00018,16.45213]
[1780519158404,52.59,65242.22,15.5,0.45964,0.00018,16.44947]
[1780519158808,52.59,65242.22,15.5,0.45964,0.00018,16.44947]
[1780519159252,52.59,65237.07,15.5,0.45871,0.00018,16.44419]
[1780519162029,52.59,65234.98,15.5,0.45833,0.00018,16.44203]
[1780519163036,52.59,65235.45,15.5,0.45841,0.00018,16.44252]
[1780519163183,52.59,65235.45,15.5,0.45841,0.00018,16.44252]
[1780519166489,52.6,65234.24,15.5,0.4582,0.00018,16.44127]
[1780519166710,52.6,65234.24,15.5,0.4582,0.00018,16.44127]
[1780519166760,52.6,65234.24,15.5,0.4582,0.00018,16.44127]
[1780519167188,52.6,65234.24,15.5,0.4582,0.00018,16.44127]
[1780519167229,52.6,65234.24,15.5,0.4582,0.00018,16.44127]
[1780519168080,52.6,65230.93,15.5,0.45759,0.00018,16.4378]
[1780519168617,52.6,65234.16,15.5,0.45818,0.00018,16.44119]
[1780519170371,52.6,65236.59,15.5,0.45863,0.00018,16.44372]
[1780519171227,52.6,65235.23,15.5,0.45838,0.00018,16.44231]
[1780519171480,52.6,65236.81,15.5,0.45865,0.00018,16.44002]
[1780519171689,52.6,65236.81,15.5,0.45865,0.00018,16.44002]
[1780519174483,52.6,65237.51,15.5,0.45878,0.00018,16.44075]
[1780519175193,52.6,65237.51,15.5,0.45878,0.00018,16.44075]
[1780519178157,52.6,65237.51,15.5,0.45879,0.00018,16.44076]
[1780519178186,52.6,65237.51,15.5,0.45879,0.00018,16.44076]
[1780519178387,52.6,65232.57,15.5,0.45789,0.00018,16.43562]
[1780519179105,52.6,65232.57,15.5,0.45789,0.00018,16.43562]
[1780519179394,52.6,65228.47,15.5,0.45714,0.00018,16.43129]
[1780519181645,52.6,65227.02,15.5,0.45688,0.00018,16.42975]
[1780519181776,52.6,65227.02,15.5,0.45688,0.00018,16.42975]
[1780519182136,52.6,65227.02,15.5,0.45688,0.00018,16.42975]
[1780519182419,52.6,65230.78,15.5,0.45756,0.00018,16.43374]
[1780519183087,52.6,65230.78,15.5,0.45756,0.00018,16.43374]
[1780519184616,52.6,65227.38,15.5,0.45694,0.00018,16.43013]
[1780519185724,52.6,65227.34,15.5,0.45694,0.00018,16.43009]
[1780519187610,52.6,65224.06,15.5,0.45634,0.00018,16.42657]
[1780519187897,52.6,65224.06,15.5,0.45634,0.00018,16.42657]
[1780519189622,52.6,65223.96,15.5,0.45632,0.00018,16.42646]
[1780519191375,52.6,65224.11,15.5,0.45635,0.00018,16.42662]
[1780519191669,52.6,65224.55,15.5,0.45643,0.00018,16.42709]
[1780519191670,52.6,65224.55,15.5,0.45643,0.00018,16.42709]
[1780519192020,52.6,65224.55,15.5,0.45643,0.00018,16.42709]
[1780519192043,52.6,65228.3,15.5,0.45711,0.00018,16.43111]
[1780519192889,52.6,65228.3,15.5,0.45711,0.00018,16.43111]
[1780519194753,52.6,65230.02,15.5,0.45742,0.00018,16.43293]
[1780519195972,52.6,65226.92,15.5,0.45686,0.00018,16.42963]
[1780519197105,52.6,65226.0,15.5,0.45669,0.00018,16.42865]
[1780519199877,52.6,65221.71,15.5,0.45591,0.00018,16.42402]
[1780519200065,52.6,65221.71,15.5,0.45591,0.00018,16.42402]
[1780519201358,52.6,65222.37,15.5,0.45603,0.00018,16.42473]
[1780519202021,52.6,65223.48,15.5,0.45623,0.00018,16.42593]
[1780519202556,52.6,65222.2,15.5,0.456,0.00018,16.42455]
[1780519205961,52.6,65221.81,15.5,0.45593,0.00018,16.42413]
[1780519206001,52.6,65221.81,15.5,0.45593,0.00018,16.42413]
[1780519206035,52.6,65221.81,15.5,0.45593,0.00018,16.42413]
[1780519206285,52.6,65221.81,15.5,0.45593,0.00018,16.42413]
[1780519207202,52.61,65216.75,15.5,0.45501,0.00018,16.41862]
[1780519207596,52.61,65211.03,15.5,0.45397,0.00018,16.41225]
[1780519208755,52.61,65211.03,15.5,0.45397,0.00018,16.41225]
[1780519208814,52.61,65211.03,15.5,0.45397,0.00018,16.41225]
[1780519209793,52.61,65213.34,15.5,0.4544,0.00018,16.41485]
[1780519209798,52.61,65213.34,15.5,0.4544,0.00018,16.41485]
[1780519209892,52.61,65217.22,15.5,0.4551,0.00018,16.41914]
[1780519210616,52.61,65221.03,15.5,0.45579,0.00018,16.42331]
[1780519214899,52.61,65220.53,15.5,0.4557,0.00018,16.42275]
[1780519214951,52.61,65220.53,15.5,0.4557,0.00018,16.42275]
[1780519214960,52.61,65220.53,15.5,0.4557,0.00018,16.42275]
[1780519215042,52.61,65220.53,15.5,0.4557,0.00018,16.42275]
[1780519215147,52.61,65220.53,15.5,0.4557,0.00018,16.42275]
[1780519215464,52.61,65220.64,15.5,0.45572,0.00018,16.42289]
[1780519216048,52.61,65220.64,15.5,0.45572,0.00018,16.42289]
[1780519216259,52.61,65220.64,15.5,0.45572,0.00018,16.42289]
[1780519216418,52.61,65200.03,15.5,0.45198,0.00018,16.39971]
[1780519216588,52.61,65200.03,15.5,0.45198,0.00018,16.39971]
[1780519216770,52.61,65200.03,15.5,0.45198,0.00018,16.39971]
[1780519216996,52.61,65200.03,15.5,0.45198,0.00018,16.39971]
[1780519217375,52.61,65200.03,15.5,0.45198,0.00018,16.39971]
[1780519217366,52.61,65189.81,15.5,0.45012,0.00018,16.38768]
[1780519217787,52.61,65189.81,15.5,0.45012,0.00018,16.38768]
[1780519217929,52.61,65189.81,15.5,0.45012,0.00018,16.38768]
[1780519218345,52.61,65189.81,15.5,0.45012,0.00018,16.38768]
[1780519218474,52.61,65189.81,15.5,0.45012,0.00018,16.38768]
[1780519218807,52.61,65190.52,15.5,0.45025,0.00018,16.38852]
[1780519219129,52.61,65190.52,15.5,0.45025,0.00018,16.38852]
[1780519220919,52.61,65193.1,15.5,0.45072,0.00018,16.39158]
[1780519221036,52.61,65193.1,15.5,0.45072,0.00018,16.39158]
[1780519222318,52.61,65193.27,15.5,0.45075,0.00018,16.39179]
[1780519222501,52.61,65194.71,15.5,0.45101,0.00018,16.3935]
[1780519223704,52.61,65195.18,15.5,0.4511,0.00018,16.39406]
[1780519225793,52.62,65194.15,15.5,0.45091,0.00018,16.39285]
[1780519226704,52.62,65194.04,15.5,0.45089,0.00018,16.39273]
[1780519229750,52.62,65187.25,15.5,0.44967,0.00018,16.38467]
[1780519230513,52.62,65187.25,15.5,0.44967,0.00018,16.38467]
[1780519230515,52.62,65187.25,15.5,0.44967,0.00018,16.38467]
[1780519230670,52.62,65187.25,15.5,0.44967,0.00018,16.38467]
[1780519230795,52.62,65187.25,15.5,0.44967,0.00018,16.38467]
[1780519230896,52.62,65187.25,15.5,0.44967,0.00018,16.38467]
[1780519231608,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519231908,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519231916,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519232153,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519232272,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519232412,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519232429,52.62,65186.74,15.5,0.44956,0.00018,16.38012]
[1780519232437,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519232591,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519232696,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519232855,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519232875,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519233037,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519233249,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519233276,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519233341,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519233416,52.62,65182.5,15.5,0.44879,0.00018,16.37499]
[1780519233376,52.63,65203.15,15.5,0.45255,0.00018,16.39946]
[1780519233568,52.63,65203.15,15.5,0.45255,0.00018,16.39946]
[1780519234208,52.63,65203.15,15.5,0.45255,0.00018,16.39946]
[1780519234489,52.63,65203.15,15.5,0.45255,0.00018,16.39946]
[1780519234788,52.63,65205.83,15.5,0.45303,0.00018,16.40252]
[1780519235252,52.63,65205.83,15.5,0.45303,0.00018,16.40252]
[1780519235291,52.63,65209.07,15.5,0.45363,0.00018,16.40622]
[1780519236644,52.63,65212.52,15.5,0.45425,0.00018,16.4101]
[1780519237255,52.63,65212.52,15.5,0.45425,0.00018,16.4101]
[1780519237907,52.63,65213.17,15.5,0.45438,0.00018,16.41084]
[1780519238601,52.64,65213.57,15.5,0.45445,0.00018,16.4113]
[1780519242956,52.64,65214.28,15.5,0.45459,0.00018,16.41212]
[1780519248923,52.65,65215.94,15.5,0.4549,0.00018,16.41402]
[1780519252591,52.66,65216.05,15.5,0.45493,0.00018,16.41416]
[1780519252708,52.66,65216.05,15.5,0.45493,0.00018,16.41416]
[1780519252732,52.66,65216.05,15.5,0.45493,0.00018,16.41416]
[1780519252745,52.66,65216.05,15.5,0.45493,0.00018,16.41416]
[1780519252789,52.66,65216.05,15.5,0.45493,0.00018,16.41416]
[1780519252827,52.66,65216.05,15.5,0.45493,0.00018,16.41416]
[1780519253015,52.66,65209.04,15.5,0.45365,0.00018,16.40635]
[1780519253933,52.66,65209.04,15.5,0.45365,0.00018,16.40635]
[1780519253972,52.66,65209.04,15.5,0.45365,0.00018,16.40635]
[1780519253999,52.66,65209.04,15.5,0.45365,0.00018,16.40635]
[1780519254085,52.66,65202.63,15.5,0.45249,0.00018,16.39905]
[1780519255002,52.66,65202.63,15.5,0.45249,0.00018,16.39905]
[1780519255308,52.66,65202.63,15.5,0.45249,0.00018,16.39905]
[1780519255366,52.66,65208.46,15.5,0.45355,0.00018,16.40571]
[1780519256103,52.66,65208.46,15.5,0.45355,0.00018,16.40571]
[1780519256827,52.66,65209.35,15.5,0.45372,0.00018,16.40672]
[1780519257777,52.66,65208.97,15.5,0.45365,0.00018,16.40629]
[1780519262240,52.68,65210.56,15.5,0.45395,0.00018,16.40814]
[1780519262269,52.68,65210.56,15.5,0.45395,0.00018,16.40814]
[1780519262425,52.68,65210.56,15.5,0.45395,0.00018,16.40814]
[1780519262439,52.68,65210.56,15.5,0.45395,0.00018,16.40814]
[1780519262454,52.68,65210.56,15.5,0.45395,0.00018,16.40814]
[1780519262729,52.68,65214.18,15.5,0.45461,0.00018,16.41219]
[1780519263026,52.68,65221.57,15.5,0.45595,0.00018,16.4203]
[1780519264376,52.68,65226.54,15.5,0.45685,0.00018,16.42564]
[1780519264595,52.68,65226.54,15.5,0.45685,0.00018,16.42564]
[1780519264686,52.68,65226.54,15.5,0.45685,0.00018,16.42564]
[1780519265040,52.68,65218.13,15.5,0.45533,0.00018,16.41654]
[1780519266110,52.68,65218.13,15.5,0.45533,0.00018,16.41654]
[1780519266211,52.68,65221.99,15.5,0.45603,0.00018,16.42075]
[1780519268499,52.68,65222.41,15.5,0.4561,0.00018,16.4212]
[1780519269970,52.68,65220.13,15.5,0.45569,0.00018,16.41873]
[1780519271702,52.68,65216.06,15.5,0.45495,0.00018,16.41428]
[1780519272492,52.68,65216.06,15.5,0.45495,0.00018,16.41428]
[1780519272773,52.68,65217.07,15.5,0.45514,0.00018,16.4154]
[1780519273096,52.68,65212.86,15.5,0.45437,0.00018,16.41075]
[1780519278460,52.69,65210.79,15.5,0.45401,0.00018,16.40847]
[1780519279659,52.69,65214.51,15.5,0.45469,0.00018,16.41264]
[1780519279882,52.69,65214.51,15.5,0.45469,0.00018,16.41264]
[1780519280309,52.69,65214.51,15.5,0.45469,0.00018,16.41264]
[1780519286187,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519286849,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519286852,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519286965,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519287114,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519287127,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519287144,52.7,65213.62,15.5,0.45454,0.00018,16.41171]
[1780519287508,52.7,65204.42,15.5,0.45287,0.00018,16.40136]
[1780519288389,52.7,65204.42,15.5,0.45287,0.00018,16.40136]
[1780519288460,52.7,65192.34,15.5,0.45067,0.00018,16.38731]
[1780519289095,52.7,65192.34,15.5,0.45067,0.00018,16.38731]
[1780519290329,52.7,65192.31,15.5,0.45067,0.00018,16.38728]
[1780519290430,52.7,65192.31,15.5,0.45067,0.00018,16.38728]
[1780519290483,52.7,65192.31,15.5,0.45067,0.00018,16.38728]
[1780519290489,52.7,65192.31,15.5,0.45067,0.00018,16.38728]
[1780519290469,52.7,65190.58,15.5,0.45035,0.00018,16.38522]
[1780519291239,52.7,65185.61,15.5,0.44944,0.00018,16.37534]
[1780519292496,52.7,65185.61,15.5,0.44944,0.00018,16.37534]
[1780519292554,52.7,65185.61,15.5,0.44944,0.00018,16.37534]
[1780519292679,52.71,65185.53,15.5,0.44942,0.00018,16.37524]
[1780519293247,52.71,65185.53,15.5,0.44942,0.00018,16.37524]
[1780519293357,52.71,65185.53,15.5,0.44942,0.00018,16.37524]
[1780519293731,52.71,65186.95,15.5,0.44968,0.00018,16.37696]
[1780519297675,52.71,65190.25,15.5,0.45029,0.00018,16.38092]
[1780519297716,52.71,65190.25,15.5,0.45029,0.00018,16.38092]
[1780519303034,52.71,65191.8,15.5,0.45057,0.00018,16.38279]
[1780519303298,52.71,65191.8,15.5,0.45057,0.00018,16.38279]
[1780519303321,52.71,65191.8,15.5,0.45057,0.00018,16.38279]
[1780519303536,52.71,65192.38,15.5,0.45068,0.00018,16.38348]
[1780519305080,52.72,65194.65,15.5,0.45109,0.00018,16.38617]
[1780519305688,52.72,65194.05,15.5,0.45099,0.00018,16.38548]
[1780519310826,52.73,65194.79,15.5,0.45114,0.00018,16.38642]
[1780519310867,52.73,65194.79,15.5,0.45114,0.00018,16.38642]
[1780519313048,52.73,65190.88,15.5,0.45043,0.00018,16.38181]
[1780519313067,52.73,65190.88,15.5,0.45043,0.00018,16.38181]
[1780519313246,52.73,65190.88,15.5,0.45043,0.00018,16.38181]
[1780519313393,52.73,65187.9,15.5,0.44989,0.00018,16.37827]
[1780519315467,52.73,65186.02,15.5,0.44955,0.00018,16.37601]
[1780519315580,52.73,65186.02,15.5,0.44955,0.00018,16.37601]
[1780519319451,52.74,65188.29,15.5,0.44996,0.00018,16.37875]
[1780519319502,52.74,65188.29,15.5,0.44996,0.00018,16.37875]
[1780519319516,52.74,65188.29,15.5,0.44996,0.00018,16.37875]
[1780519319518,52.74,65188.29,15.5,0.44996,0.00018,16.37875]
[1780519319529,52.74,65188.29,15.5,0.44996,0.00018,16.37875]
[1780519319533,52.74,65188.5,15.5,0.45,0.00018,16.37901]
[1780519319957,52.74,65188.5,15.5,0.45,0.00018,16.37901]
[1780519320179,52.74,65188.5,15.5,0.45,0.00018,16.37901]
[1780519320273,52.74,65188.5,15.5,0.45,0.00018,16.37901]
[1780519320287,52.74,65188.5,15.5,0.45,0.00018,16.37901]
[1780519320290,52.74,65188.5,15.5,0.45,0.00018,16.37901]
[1780519320443,52.74,65198.15,15.5,0.45175,0.00018,16.39039]
[1780519320702,52.74,65198.15,15.5,0.45175,0.00018,16.39039]
[1780519321302,52.74,65198.15,15.5,0.45175,0.00018,16.39039]
[1780519321450,52.74,65202.0,15.5,0.45246,0.00018,16.39485]
[1780519321804,52.74,65202.0,15.5,0.45246,0.00018,16.39485]
[1780519322457,52.74,65201.25,15.5,0.45232,0.00018,16.394]
[1780519323516,52.74,65201.25,15.5,0.45232,0.00018,16.394]
[1780519323464,52.75,65196.67,15.5,0.45149,0.00018,16.3887]
[1780519323745,52.75,65196.67,15.5,0.45149,0.00018,16.3887]
[1780519325863,52.75,65200.68,15.5,0.45223,0.00018,16.39338]
[1780519329307,52.76,65201.06,15.5,0.4523,0.00018,16.39385]
[1780519335525,52.77,65200.79,15.5,0.45226,0.00018,16.39359]
[1780519335543,52.77,65200.79,15.5,0.45226,0.00018,16.39359]
[1780519335558,52.77,65202.0,15.5,0.45249,0.00018,16.39501]
[1780519335630,52.77,65202.0,15.5,0.45249,0.00018,16.39501]
[1780519335756,52.77,65202.0,15.5,0.45249,0.00018,16.39501]
[1780519336056,52.77,65202.0,15.5,0.45249,0.00018,16.39501]
[1780519336549,52.77,65202.0,15.5,0.45249,0.00018,16.39501]
[1780519336615,52.77,65208.57,15.5,0.45368,0.00018,16.40248]
[1780519336835,52.77,65208.57,15.5,0.45368,0.00018,16.40248]
[1780519338091,52.77,65210.94,15.5,0.45411,0.00018,16.40515]
[1780519339133,52.78,65211.77,15.5,0.45427,0.00018,16.40609]
[1780519339147,52.78,65211.77,15.5,0.45427,0.00018,16.40609]
[1780519339307,52.78,65211.77,15.5,0.45427,0.00018,16.40609]
[1780519339581,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519339778,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519339860,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519339881,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519339928,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519340196,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519340284,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519340523,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519340551,52.78,65221.79,15.5,0.45609,0.00018,16.4171]
[1780519341026,52.78,65225.02,15.5,0.45667,0.00018,16.42057]
[1780519341592,52.78,65229.74,15.5,0.45753,0.00018,16.42559]
[1780519341775,52.78,65229.74,15.5,0.45753,0.00018,16.42559]
[1780519342113,52.78,65229.74,15.5,0.45753,0.00018,16.42559]
[1780519345599,52.78,65231.53,15.5,0.45786,0.00018,16.42747]
[1780519345772,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519345784,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519345824,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519345845,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519346101,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519346188,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519346327,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519346458,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519346590,52.78,65233.0,15.5,0.45812,0.00018,16.42901]
[1780519346622,52.78,65233.21,15.5,0.45816,0.00018,16.42923]
[1780519347105,52.8,65247.89,15.5,0.46085,0.00018,16.44425]
[1780519348529,52.8,65247.89,15.5,0.46085,0.00018,16.44425]
[1780519348538,52.8,65247.89,15.5,0.46085,0.00018,16.44425]
[1780519348593,52.81,65253.53,15.5,0.46188,0.00018,16.44979]
[1780519348648,52.81,65247.13,15.5,0.46072,0.00018,16.4435]
[1780519350311,52.81,65247.13,15.5,0.46072,0.00018,16.4435]
[1780519350605,52.81,65247.13,15.5,0.46072,0.00018,16.4435]
[1780519350383,52.81,65242.07,15.5,0.4598,0.00018,16.43844]
[1780519351180,52.81,65242.07,15.5,0.4598,0.00018,16.43844]
[1780519351708,52.81,65242.07,15.5,0.4598,0.00018,16.43844]
[1780519351732,52.81,65242.37,15.5,0.45984,0.00018,16.43482]
[1780519352105,52.81,65242.37,15.5,0.45984,0.00018,16.43482]
[1780519352653,52.81,65242.37,15.5,0.45984,0.00018,16.43482]
[1780519352911,52.81,65241.18,15.5,0.45963,0.00018,16.43361]
[1780519352943,52.81,65241.18,15.5,0.45963,0.00018,16.43361]
[1780519353080,52.81,65241.18,15.5,0.45963,0.00018,16.43361]
[1780519353556,52.81,65241.18,15.5,0.45963,0.00018,16.43361]
[1780519353642,52.81,65235.95,15.5,0.45868,0.00018,16.42827]
[1780519354040,52.81,65235.95,15.5,0.45868,0.00018,16.42827]
[1780519354122,52.81,65228.58,15.5,0.45734,0.00018,16.42057]
[1780519357629,52.81,65227.52,15.5,0.45715,0.00018,16.41945]
[1780519358030,52.81,65225.75,15.5,0.45683,0.00018,16.41758]
[1780519358663,52.81,65225.75,15.5,0.45683,0.00018,16.41758]
[1780519359037,52.81,65226.01,15.5,0.45688,0.00018,16.41786]
[1780519359056,52.81,65220.7,15.5,0.45591,0.00018,16.41216]
[1780519361640,52.81,65218.76,15.5,0.45556,0.00018,16.41005]
[1780519361662,52.81,65218.76,15.5,0.45556,0.00018,16.41005]
[1780519362667,52.81,65220.03,15.5,0.45579,0.00018,16.41144]
[1780519363043,52.81,65220.68,15.5,0.45591,0.00018,16.41214]
[1780519364547,52.82,65220.01,15.5,0.45579,0.00018,16.41142]
[1780519367608,52.82,65220.81,15.5,0.45594,0.00018,16.4123]
[1780519368246,52.82,65221.28,15.5,0.45603,0.00018,16.41282]
[1780519369161,52.82,65222.21,15.5,0.45619,0.00018,16.41382]
[1780519372274,52.82,65222.79,15.5,0.4563,0.00018,16.41444]
[1780519373414,52.82,65222.83,15.5,0.45631,0.00018,16.41449]
[1780519373434,52.82,65222.83,15.5,0.45631,0.00018,16.41449]
[1780519373462,52.82,65222.83,15.5,0.45631,0.00018,16.41449]
[1780519373462,52.82,65222.83,15.5,0.45631,0.00018,16.41449]
[1780519373483,52.82,65222.83,15.5,0.45631,0.00018,16.41449]
[1780519374837,52.82,65215.45,15.5,0.45497,0.00018,16.40647]
[1780519377862,52.83,65211.63,15.5,0.45428,0.00018,16.40226]
[1780519382207,52.83,65211.92,15.5,0.45434,0.00018,16.40261]
[1780519382423,52.83,65211.92,15.5,0.45434,0.00018,16.40261]
[1780519382452,52.83,65211.92,15.5,0.45434,0.00018,16.40261]
[1780519382476,52.83,65211.92,15.5,0.45434,0.00018,16.40261]
[1780519382687,52.83,65213.47,15.5,0.45462,0.00018,16.40434]
[1780519382805,52.83,65213.47,15.5,0.45462,0.00018,16.40434]
[1780519383024,52.83,65213.47,15.5,0.45462,0.00018,16.40434]
[1780519383164,52.83,65213.47,15.5,0.45462,0.00018,16.40434]
[1780519383263,52.83,65213.47,15.5,0.45462,0.00018,16.40434]
[1780519383677,52.83,65213.47,15.5,0.45462,0.00018,16.40434]
[1780519383545,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519383720,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519383748,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519383795,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519384245,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519384255,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519384694,52.83,65204.13,15.5,0.45293,0.00018,16.39386]
[1780519384716,52.84,65191.27,15.5,0.45061,0.00018,16.37896]
[1780519384787,52.84,65191.27,15.5,0.45061,0.00018,16.37896]
[1780519384902,52.84,65191.27,15.5,0.45061,0.00018,16.37896]
[1780519384936,52.84,65191.27,15.5,0.45061,0.00018,16.37896]
[1780519385364,52.84,65191.27,15.5,0.45061,0.00018,16.37896]
[1780519385438,52.84,65185.24,15.5,0.44951,0.00018,16.37178]
[1780519386310,52.84,65185.24,15.5,0.44951,0.00018,16.37178]
[1780519386384,52.84,65185.24,15.5,0.44951,0.00018,16.37178]
[1780519386413,52.84,65181.22,15.5,0.44879,0.00018,16.36692]
[1780519387497,52.84,65181.22,15.5,0.44879,0.00018,16.36692]
[1780519387596,52.84,65185.53,15.5,0.44957,0.00018,16.37213]
[1780519388188,52.84,65185.53,15.5,0.44957,0.00018,16.37213]
[1780519388291,52.84,65185.53,15.5,0.44957,0.00018,16.37213]
[1780519388334,52.84,65185.53,15.5,0.44957,0.00018,16.37213]
[1780519388347,52.84,65186.14,15.5,0.44968,0.00018,16.37287]
[1780519389052,52.84,65186.14,15.5,0.44968,0.00018,16.37287]
[1780519389689,52.84,65186.14,15.5,0.44968,0.00018,16.37287]
[1780519390162,52.84,65184.86,15.5,0.44945,0.00018,16.37133]
[1780519390421,52.84,65184.86,15.5,0.44945,0.00018,16.37133]
[1780519390762,52.84,65183.77,15.5,0.44925,0.00018,16.37002]
[1780519391884,52.84,65184.51,15.5,0.44939,0.00018,16.37092]
[1780519391960,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393168,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393185,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393211,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393301,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393480,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393563,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393595,52.84,65179.58,15.5,0.44849,0.00018,16.36494]
[1780519393916,52.84,65176.35,15.5,0.44791,0.00018,16.36098]
[1780519394163,52.84,65176.35,15.5,0.44791,0.00018,16.36098]
[1780519394190,52.84,65176.35,15.5,0.44791,0.00018,16.36098]
[1780519394197,52.84,65176.35,15.5,0.44791,0.00018,16.36098]
[1780519394333,52.84,65176.35,15.5,0.44791,0.00018,16.36098]
[1780519394360,52.84,65176.35,15.5,0.44791,0.00018,16.36098]
[1780519394916,52.84,65172.67,15.5,0.44724,0.00018,16.35643]
[1780519395143,52.84,65172.67,15.5,0.44724,0.00018,16.35643]
[1780519395237,52.84,65172.67,15.5,0.44724,0.00018,16.35643]
[1780519395558,52.84,65172.67,15.5,0.44724,0.00018,16.35643]
[1780519395646,52.84,65163.89,15.5,0.44565,0.00018,16.34537]
[1780519396154,52.84,65163.89,15.5,0.44565,0.00018,16.34537]
[1780519396455,52.84,65163.89,15.5,0.44565,0.00018,16.34537]
[1780519396691,52.84,65163.89,15.5,0.44565,0.00018,16.34537]
[1780519396697,52.84,65163.89,15.5,0.44565,0.00018,16.34537]
[1780519396731,52.84,65163.89,15.5,0.44565,0.00018,16.34537]
[1780519396825,52.84,65165.53,15.5,0.44595,0.00018,16.34746]
[1780519397148,52.84,65165.53,15.5,0.44595,0.00018,16.34746]
[1780519398578,52.84,65164.67,15.5,0.44579,0.00018,16.34637]
[1780519398589,52.84,65164.67,15.5,0.44579,0.00018,16.34637]
[1780519400098,52.84,65161.51,15.5,0.44522,0.00018,16.34234]
[1780519400154,52.84,65161.51,15.5,0.44522,0.00018,16.34234]
[1780519400530,52.84,65161.51,15.5,0.44522,0.00018,16.34234]
[1780519400685,52.84,65161.51,15.5,0.44522,0.00018,16.34234]
[1780519400842,52.84,65159.7,15.5,0.4449,0.00018,16.34001]
[1780519401025,52.84,65164.14,15.5,0.4457,0.00018,16.3457]
[1780519402870,52.84,65166.18,15.5,0.44607,0.00018,16.34829]
[1780519404191,52.84,65167.5,15.5,0.44631,0.00018,16.34995]
[1780519404717,52.84,65167.5,15.5,0.44631,0.00018,16.34995]
[1780519404811,52.84,65167.62,15.5,0.44633,0.00018,16.3501]
[1780519405043,52.84,65167.62,15.5,0.44633,0.00018,16.3501]
[1780519405324,52.84,65167.62,15.5,0.44633,0.00018,16.3501]
[1780519405425,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519405744,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406216,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406275,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406332,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406537,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406598,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406725,52.84,65171.54,15.5,0.44704,0.00018,16.35502]
[1780519406691,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519406757,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519406819,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519406850,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519406965,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519406996,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519407109,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519407210,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519407258,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519407502,52.84,65176.0,15.5,0.44785,0.00018,16.36055]
[1780519407632,52.84,65164.67,15.5,0.44579,0.00018,16.34637]
[1780519407773,52.84,65164.67,15.5,0.44579,0.00018,16.34637]
[1780519407896,52.84,65164.67,15.5,0.44579,0.00018,16.34637]
[1780519409519,52.84,65161.97,15.5,0.44531,0.00018,16.34293]
[1780519409941,52.84,65162.69,15.5,0.44544,0.00018,16.34385]
[1780519410005,52.84,65162.69,15.5,0.44544,0.00018,16.34385]
[1780519410941,52.84,65161.86,15.5,0.44529,0.00018,16.34279]
[1780519411237,52.84,65161.86,15.5,0.44529,0.00018,16.34279]
[1780519412103,52.84,65154.5,15.5,0.44394,0.00018,16.32933]
[1780519413014,52.84,65154.5,15.5,0.44394,0.00018,16.32933]
[1780519414990,52.84,65153.3,15.5,0.44372,0.00018,16.32777]
[1780519415592,52.84,65153.3,15.5,0.44372,0.00018,16.32777]
[1780519415670,52.84,65153.3,15.5,0.44372,0.00018,16.32777]
[1780519415821,52.84,65151.41,15.5,0.44338,0.00018,16.3253]
[1780519415908,52.84,65151.41,15.5,0.44338,0.00018,16.3253]
[1780519415970,52.84,65151.41,15.5,0.44338,0.00018,16.3253]
[1780519416133,52.84,65141.3,15.5,0.44156,0.00018,16.31183]
[1780519417628,52.84,65134.38,15.5,0.44031,0.00018,16.30245]
[1780519418775,52.84,65133.02,15.5,0.44007,0.00018,16.30058]
[1780519418877,52.84,65133.02,15.5,0.44007,0.00018,16.30058]
[1780519419187,52.84,65133.02,15.5,0.44007,0.00018,16.30058]
[1780519419252,52.84,65133.02,15.5,0.44007,0.00018,16.30058]
[1780519419276,52.84,65133.02,15.5,0.44007,0.00018,16.30058]
[1780519419641,52.84,65133.02,15.5,0.44007,0.00018,16.30058]
[1780519419703,52.85,65127.81,15.5,0.43913,0.00018,16.29339]
[1780519419993,52.85,65127.81,15.5,0.43913,0.00018,16.29339]
[1780519420016,52.85,65127.81,15.5,0.43913,0.00018,16.29339]
[1780519420229,52.85,65127.81,15.5,0.43913,0.00018,16.29339]
[1780519420311,52.85,65127.81,15.5,0.43913,0.00018,16.29339]
[1780519420535,52.85,65127.81,15.5,0.43913,0.00018,16.29339]
[1780519420655,52.85,65119.66,15.5,0.43766,0.00018,16.28193]
[1780519420805,52.85,65119.66,15.5,0.43766,0.00018,16.28193]
[1780519421172,52.85,65119.66,15.5,0.43766,0.00018,16.28193]
[1780519421452,52.85,65119.66,15.5,0.43766,0.00018,16.28193]
[1780519421527,52.85,65119.66,15.5,0.43766,0.00018,16.28193]
[1780519421613,52.85,65119.66,15.5,0.43766,0.00018,16.28193]
[1780519421650,52.85,65116.38,15.5,0.43707,0.00018,16.27729]
[1780519422652,52.85,65116.38,15.5,0.43707,0.00018,16.27729]
[1780519422799,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519422834,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519422957,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519423010,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519423099,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519423450,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519423473,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519423508,52.85,65117.82,15.5,0.43733,0.00018,16.27931]
[1780519423570,52.85,65113.45,15.5,0.43654,0.00018,16.27307]
[1780519423886,52.85,65113.45,15.5,0.43654,0.00018,16.27307]
[1780519424152,52.85,65113.45,15.5,0.43654,0.00018,16.27307]
[1780519424203,52.85,65119.79,15.5,0.43768,0.00018,16.28213]
[1780519424803,52.85,65119.79,15.5,0.43768,0.00018,16.28213]
[1780519425712,52.85,65119.79,15.5,0.43768,0.00018,16.28213]
[1780519425845,52.88,65120.5,15.5,0.43785,0.00018,16.28339]
[1780519426217,52.88,65114.49,15.5,0.43677,0.00018,16.27484]
[1780519427223,52.9,65110.06,15.5,0.43601,0.00018,16.26868]
[1780519428034,52.9,65110.06,15.5,0.43601,0.00018,16.26868]
[1780519428734,52.9,65110.06,15.5,0.43601,0.00018,16.26868]
[1780519428753,52.9,65110.06,15.5,0.43601,0.00018,16.26868]
[1780519428802,52.9,65111.13,15.5,0.4362,0.00018,16.27025]
[1780519429282,52.9,65111.13,15.5,0.4362,0.00018,16.27025]
[1780519429323,52.9,65111.13,15.5,0.4362,0.00018,16.27025]
[1780519429727,52.9,65111.13,15.5,0.4362,0.00018,16.27025]
[1780519429754,52.9,65111.13,15.5,0.4362,0.00018,16.27025]
[1780519429694,52.91,65109.19,15.5,0.43585,0.00018,16.26745]
[1780519429823,52.91,65109.19,15.5,0.43585,0.00018,16.26745]
[1780519430245,52.91,65109.38,15.5,0.43589,0.00018,16.26775]
[1780519431544,52.91,65109.38,15.5,0.43589,0.00018,16.26775]
[1780519433833,52.94,65112.28,15.5,0.43646,0.00018,16.27223]
[1780519433971,52.94,65112.28,15.5,0.43646,0.00018,16.27223]
[1780519435449,52.96,65111.64,15.5,0.43638,0.00018,16.27153]
[1780519437245,52.99,65111.87,15.5,0.43646,0.00018,16.27212]
[1780519437431,52.99,65111.87,15.5,0.43646,0.00018,16.27212]
[1780519440562,53.0,65113.65,15.5,0.43679,0.00018,16.27474]
[1780519440950,53.0,65117.27,15.5,0.43744,0.00018,16.27992]
[1780519442413,53.0,65125.35,15.5,0.43889,0.00018,16.29129]
[1780519443268,53.0,65125.35,15.5,0.43889,0.00018,16.29129]
[1780519443498,53.0,65125.35,15.5,0.43889,0.00018,16.29129]
[1780519444070,53.0,65126.32,15.5,0.43907,0.00018,16.29265]
[1780519444999,53.0,65126.61,15.5,0.43912,0.00018,16.29306]
[1780519445029,53.0,65126.61,15.5,0.43912,0.00018,16.29306]
[1780519445056,53.0,65126.61,15.5,0.43912,0.00018,16.29306]
[1780519445098,53.0,65126.61,15.5,0.43912,0.00018,16.29306]
[1780519445213,53.0,65126.61,15.5,0.43912,0.00018,16.29306]
[1780519445449,53.0,65126.61,15.5,0.43912,0.00018,16.29306]
[1780519445464,53.0,65131.93,15.5,0.44008,0.00018,16.30041]
[1780519446002,53.0,65131.93,15.5,0.44008,0.00018,16.30041]
[1780519446216,53.0,65131.93,15.5,0.44008,0.00018,16.30041]
[1780519446376,53.0,65137.08,15.5,0.44101,0.00018,16.30744]
[1780519447014,53.0,65137.08,15.5,0.44101,0.00018,16.30744]
[1780519447737,53.0,65137.08,15.5,0.44101,0.00018,16.30744]
[1780519448319,53.0,65133.87,15.5,0.44043,0.00018,16.30308]
[1780519448882,53.0,65135.04,15.5,0.44065,0.00018,16.30469]
[1780519448887,53.0,65135.04,15.5,0.44065,0.00018,16.30469]
[1780519448898,53.0,65135.04,15.5,0.44065,0.00018,16.30469]
[1780519448902,53.0,65135.04,15.5,0.44065,0.00018,16.30469]
[1780519450662,53.0,65137.72,15.5,0.44113,0.00018,16.30834]
[1780519450919,53.0,65140.56,15.5,0.44164,0.00018,16.31217]
[1780519450925,53.0,65140.56,15.5,0.44164,0.00018,16.31217]
[1780519452268,53.01,65140.16,15.5,0.44157,0.00018,16.31164]
[1780519452701,53.01,65140.16,15.5,0.44157,0.00018,16.31164]
[1780519452771,53.01,65136.04,15.5,0.44083,0.00018,16.30608]
[1780519453317,53.01,65136.04,15.5,0.44083,0.00018,16.30608]
[1780519453425,53.01,65128.49,15.5,0.43947,0.00018,16.29574]
[1780519454069,53.01,65128.49,15.5,0.43947,0.00018,16.29574]
[1780519454432,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519455676,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519455698,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519455728,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519455749,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519455755,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519455797,53.01,65124.21,15.5,0.4387,0.00018,16.28979]
[1780519456022,53.01,65124.6,15.5,0.43877,0.00018,16.29034]
[1780519456126,53.01,65124.6,15.5,0.43877,0.00018,16.29034]
[1780519456145,53.01,65124.6,15.5,0.43877,0.00018,16.29034]
[1780519456446,53.01,65116.74,15.5,0.43736,0.00018,16.27928]
[1780519457167,53.01,65116.74,15.5,0.43736,0.00018,16.27928]
[1780519457563,53.01,65111.18,15.5,0.43636,0.00018,16.27134]
[1780519457864,53.01,65111.18,15.5,0.43636,0.00018,16.27134]
[1780519460445,53.02,65109.82,15.5,0.43613,0.00018,16.26943]
[1780519461485,53.02,65110.17,15.5,0.43619,0.00018,16.26996]
[1780519462727,53.02,65110.27,15.5,0.43622,0.00018,16.27013]
[1780519463053,53.02,65110.29,15.5,0.43622,0.00018,16.27018]
[1780519463342,53.02,65110.29,15.5,0.43622,0.00018,16.27018]
[1780519463472,53.02,65110.29,15.5,0.43622,0.00018,16.27018]
[1780519463776,53.03,65105.81,15.5,0.43542,0.00018,16.26371]
[1780519464234,53.03,65105.81,15.5,0.43542,0.00018,16.26371]
[1780519464834,53.05,65107.36,15.5,0.43574,0.00018,16.2662]
[1780519464849,53.05,65107.36,15.5,0.43574,0.00018,16.2662]
[1780519465944,53.05,65110.29,15.5,0.43627,0.00018,16.27046]
[1780519466536,53.05,65110.29,15.5,0.43627,0.00018,16.27046]
[1780519468531,53.08,65100.94,15.5,0.43463,0.00018,16.25714]
[1780519470624,53.11,65099.01,15.5,0.43432,0.00018,16.25456]
[1780519470642,53.11,65099.01,15.5,0.43432,0.00018,16.25456]
[1780519470742,53.11,65099.01,15.5,0.43432,0.00018,16.25456]
[1780519470816,53.14,65098.9,15.5,0.43434,0.00018,16.25466]
[1780519471161,53.14,65098.9,15.5,0.43434,0.00018,16.25466]
[1780519471697,53.15,65097.58,15.5,0.43411,0.00018,16.2489]
[1780519472525,53.15,65097.58,15.5,0.43411,0.00018,16.2489]
[1780519472708,53.16,65096.49,15.5,0.43393,0.00018,16.24739]
[1780519472958,53.16,65096.49,15.5,0.43393,0.00018,16.24739]
[1780519473013,53.16,65096.49,15.5,0.43393,0.00018,16.24739]
[1780519473572,53.17,65094.08,15.5,0.43351,0.00018,16.24392]
[1780519474903,53.18,65093.76,15.5,0.43347,0.00018,16.24355]
[1780519477820,53.18,65093.1,15.5,0.43335,0.00018,16.24253]
[1780519480453,53.18,65093.4,15.5,0.4334,0.00018,16.24299]
[1780519482323,53.18,65093.59,15.5,0.43344,0.00018,16.24328]
[1780519486842,53.18,65093.76,15.5,0.43347,0.00018,16.24358]
[1780519486851,53.18,65093.76,15.5,0.43347,0.00018,16.24358]
[1780519486949,53.18,65093.76,15.5,0.43347,0.00018,16.24358]
[1780519487679,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519487840,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519487968,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519487999,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519488125,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519488281,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519488370,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519488459,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519488629,53.19,65089.3,15.5,0.43268,0.00018,16.23692]
[1780519488687,53.19,65085.41,15.5,0.43199,0.00018,16.23114]
[1780519489374,53.19,65085.41,15.5,0.43199,0.00018,16.23114]
[1780519489397,53.19,65085.41,15.5,0.43199,0.00018,16.23114]
[1780519489717,53.19,65085.41,15.5,0.43199,0.00018,16.23114]
[1780519489863,53.2,65083.62,15.5,0.43168,0.00018,16.22849]
[1780519489931,53.2,65083.62,15.5,0.43168,0.00018,16.22849]
[1780519490021,53.2,65083.62,15.5,0.43168,0.00018,16.22849]
[1780519490664,53.2,65083.62,15.5,0.43168,0.00018,16.22849]
[1780519490814,53.2,65087.61,15.5,0.4324,0.00018,16.23453]
[1780519494102,53.2,65087.76,15.5,0.43243,0.00018,16.2348]
[1780519494153,53.2,65087.76,15.5,0.43243,0.00018,16.2348]
[1780519494729,53.21,65085.69,15.5,0.43206,0.00018,16.23168]
[1780519497767,53.21,65084.28,15.5,0.43181,0.00018,16.22956]
[1780519497839,53.21,65084.28,15.5,0.43181,0.00018,16.22956]
[1780519497938,53.21,65083.42,15.5,0.43166,0.00018,16.22825]
[1780519498757,53.21,65089.14,15.5,0.43268,0.00018,16.23692]
[1780519502785,53.21,65094.2,15.5,0.43359,0.00018,16.24453]
[1780519503113,53.21,65094.2,15.5,0.43359,0.00018,16.24453]
[1780519503234,53.21,65094.2,15.5,0.43359,0.00018,16.24453]
[1780519503297,53.21,65094.2,15.5,0.43359,0.00018,16.24453]
[1780519503728,53.21,65094.2,15.5,0.43359,0.00018,16.24453]
[1780519503792,53.21,65101.52,15.5,0.43491,0.00018,16.25533]
[1780519504710,53.21,65101.52,15.5,0.43491,0.00018,16.25533]
[1780519504780,53.21,65101.52,15.5,0.43491,0.00018,16.25533]
[1780519504805,53.22,65106.61,15.5,0.43582,0.00018,16.26275]
[1780519505812,53.22,65099.21,15.5,0.4345,0.00018,16.25197]
[1780519506404,53.22,65099.21,15.5,0.4345,0.00018,16.25197]
[1780519506641,53.22,65099.21,15.5,0.4345,0.00018,16.25197]
[1780519507250,53.22,65099.89,15.5,0.43462,0.00018,16.25298]
[1780519507390,53.22,65099.89,15.5,0.43462,0.00018,16.25298]
[1780519508424,53.22,65098.75,15.5,0.43442,0.00018,16.25131]
[1780519508449,53.22,65098.75,15.5,0.43442,0.00018,16.25131]
[1780519508527,53.22,65098.75,15.5,0.43442,0.00018,16.25131]
[1780519508833,53.22,65103.7,15.5,0.4353,0.00018,16.25856]
[1780519509022,53.22,65103.7,15.5,0.4353,0.00018,16.25856]
[1780519509077,53.22,65103.7,15.5,0.4353,0.00018,16.25856]
[1780519509657,53.22,65103.7,15.5,0.4353,0.00018,16.25856]
[1780519509745,53.22,65103.7,15.5,0.4353,0.00018,16.25856]
[1780519509813,53.22,65103.7,15.5,0.4353,0.00018,16.25856]
[1780519509839,53.22,65109.21,15.5,0.4363,0.00018,16.26655]
[1780519510121,53.22,65109.21,15.5,0.4363,0.00018,16.26655]
[1780519510434,53.22,65109.21,15.5,0.4363,0.00018,16.26655]
[1780519510472,53.22,65109.21,15.5,0.4363,0.00018,16.26655]
[1780519510873,53.22,65117.44,15.5,0.43777,0.00018,16.27828]
[1780519511134,53.22,65117.44,15.5,0.43777,0.00018,16.27828]
[1780519511398,53.22,65117.44,15.5,0.43777,0.00018,16.27828]
[1780519513056,53.23,65112.61,15.5,0.43692,0.00018,16.27148]
[1780519513342,53.23,65112.61,15.5,0.43692,0.00018,16.27148]
[1780519514109,53.23,65112.69,15.5,0.43693,0.00018,16.27162]
[1780519514745,53.23,65112.69,15.5,0.43693,0.00018,16.27162]
[1780519515220,53.23,65111.3,15.5,0.43669,0.00018,16.26966]
[1780519515951,53.23,65112.44,15.5,0.43689,0.00018,16.27129]
[1780519515982,53.23,65112.44,15.5,0.43689,0.00018,16.27129]
[1780519516351,53.23,65112.44,15.5,0.43689,0.00018,16.27129]
[1780519517125,53.24,65110.31,15.5,0.43651,0.00018,16.26827]
[1780519517341,53.24,65110.31,15.5,0.43651,0.00018,16.26827]
[1780519517790,53.24,65110.31,15.5,0.43651,0.00018,16.26827]
[1780519517803,53.24,65110.31,15.5,0.43651,0.00018,16.26827]
[1780519517815,53.24,65106.18,15.5,0.43578,0.00018,16.26234]
[1780519518897,53.24,65106.18,15.5,0.43578,0.00018,16.26234]
[1780519519474,53.24,65108.6,15.5,0.43621,0.00018,16.26583]
[1780519521957,53.25,65114.95,15.5,0.43736,0.00018,16.27498]
[1780519524744,53.25,65115.4,15.5,0.43745,0.00018,16.27564]
[1780519525315,53.26,65115.46,15.5,0.43746,0.00018,16.27577]
[1780519525336,53.26,65115.46,15.5,0.43746,0.00018,16.27577]
[1780519525604,53.26,65115.46,15.5,0.43746,0.00018,16.27577]
[1780519525986,53.26,65121.16,15.5,0.43849,0.00018,16.28381]
[1780519527028,53.26,65121.16,15.5,0.43849,0.00018,16.28381]
[1780519527068,53.26,65121.16,15.5,0.43849,0.00018,16.28381]
[1780519527462,53.26,65121.16,15.5,0.43849,0.00018,16.28381]
[1780519527523,53.27,65128.93,15.5,0.43989,0.00018,16.29464]
[1780519528388,53.27,65128.93,15.5,0.43989,0.00018,16.29464]
[1780519530922,53.27,65123.78,15.5,0.43897,0.00018,16.28756]
[1780519531016,53.27,65123.46,15.5,0.43892,0.00018,16.28711]
[1780519531224,53.27,65123.46,15.5,0.43892,0.00018,16.28711]
[1780519531236,53.27,65123.46,15.5,0.43892,0.00018,16.28711]
[1780519531483,53.27,65123.46,15.5,0.43892,0.00018,16.28711]
[1780519531626,53.27,65123.46,15.5,0.43892,0.00018,16.28711]
[1780519531729,53.27,65123.46,15.5,0.43892,0.00018,16.28711]
[1780519531766,53.27,65119.88,15.5,0.43826,0.00018,16.27818]
[1780519532043,53.27,65111.98,15.5,0.43685,0.00018,16.26703]
[1780519532966,53.27,65111.98,15.5,0.43685,0.00018,16.26703]
[1780519533336,53.27,65111.98,15.5,0.43685,0.00018,16.26703]
[1780519533425,53.27,65111.98,15.5,0.43685,0.00018,16.26703]
[1780519533526,53.28,65107.56,15.5,0.43606,0.00018,16.26074]
[1780519536053,53.28,65106.6,15.5,0.43589,0.00018,16.25936]
[1780519536105,53.28,65106.6,15.5,0.43589,0.00018,16.25936]
[1780519536106,53.28,65106.6,15.5,0.43589,0.00018,16.25936]
[1780519536150,53.28,65106.6,15.5,0.43589,0.00018,16.25936]
[1780519536756,53.28,65106.6,15.5,0.43589,0.00018,16.25936]
[1780519536861,53.28,65106.6,15.5,0.43589,0.00018,16.25936]
[1780519536856,53.28,65102.39,15.5,0.43514,0.00018,16.25325]
[1780519537110,53.28,65102.39,15.5,0.43514,0.00018,16.25325]
[1780519537207,53.28,65102.39,15.5,0.43514,0.00018,16.25325]
[1780519537225,53.28,65102.39,15.5,0.43514,0.00018,16.25325]
[1780519537273,53.28,65091.58,15.5,0.4332,0.00018,16.23732]
[1780519538049,53.28,65091.58,15.5,0.4332,0.00018,16.23732]
[1780519538204,53.28,65091.58,15.5,0.4332,0.00018,16.23732]
[1780519538820,53.28,65091.58,15.5,0.4332,0.00018,16.23732]
[1780519538847,53.28,65086.43,15.5,0.43229,0.00018,16.22962]
[1780519539360,53.28,65086.43,15.5,0.43229,0.00018,16.22962]
[1780519539381,53.28,65086.45,15.5,0.43229,0.00018,16.22965]
[1780519540906,53.28,65086.45,15.5,0.43229,0.00018,16.22965]
[1780519540930,53.28,65086.45,15.5,0.43229,0.00018,16.22965]
[1780519541340,53.28,65088.15,15.5,0.43259,0.00018,16.23222]
[1780519541913,53.28,65088.15,15.5,0.43259,0.00018,16.23222]
[1780519541721,53.28,65093.19,15.5,0.4335,0.00018,16.23979]
[1780519542921,53.29,65100.92,15.5,0.43489,0.00018,16.2512]
[1780519545094,53.29,65104.52,15.5,0.43554,0.00018,16.25648]
[1780519545107,53.29,65104.52,15.5,0.43554,0.00018,16.25648]
[1780519547159,53.29,65096.28,15.5,0.43407,0.00018,16.24445]
[1780519548964,53.29,65096.28,15.5,0.43407,0.00018,16.24445]
[1780519549294,53.29,65096.93,15.5,0.43418,0.00018,16.24542]
[1780519549697,53.29,65096.93,15.5,0.43418,0.00018,16.24542]
[1780519549821,53.29,65096.93,15.5,0.43418,0.00018,16.24542]
[1780519549829,53.29,65096.93,15.5,0.43418,0.00018,16.24542]
[1780519549867,53.29,65096.93,15.5,0.43418,0.00018,16.24542]
[1780519549844,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550346,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550383,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550594,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550847,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550906,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550982,53.29,65095.12,15.5,0.43386,0.00018,16.24275]
[1780519550877,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551073,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551213,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551264,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551444,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551573,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551610,53.29,65070.43,15.5,0.42945,0.00018,16.20525]
[1780519551622,53.29,65052.67,15.5,0.42628,0.00018,16.17704]
[1780519552113,53.29,65052.67,15.5,0.42628,0.00018,16.17704]
[1780519553026,53.29,65052.67,15.5,0.42628,0.00018,16.17704]
[1780519553127,53.29,65052.67,15.5,0.42628,0.00018,16.17704]
[1780519553984,53.29,65050.82,15.5,0.42595,0.00018,16.17404]
[1780519554175,53.29,65050.82,15.5,0.42595,0.00018,16.17404]
[1780519554234,53.29,65050.82,15.5,0.42595,0.00018,16.17404]
[1780519553485,53.3,65044.08,15.5,0.42475,0.00018,16.16308]
[1780519554616,53.3,65044.08,15.5,0.42475,0.00018,16.16308]
[1780519554703,53.3,65044.08,15.5,0.42475,0.00018,16.16308]
[1780519554806,53.3,65038.55,15.5,0.42377,0.00018,16.15397]
[1780519555146,53.3,65038.55,15.5,0.42377,0.00018,16.15397]
[1780519555645,53.3,65038.55,15.5,0.42377,0.00018,16.15397]
[1780519555727,53.3,65038.55,15.5,0.42377,0.00018,16.15397]
[1780519555859,53.3,65038.55,15.5,0.42377,0.00018,16.15397]
[1780519556101,53.3,65038.55,15.5,0.42377,0.00018,16.15397]
[1780519557218,53.3,65033.25,15.5,0.42283,0.00018,16.14515]
[1780519557339,53.3,65033.25,15.5,0.42283,0.00018,16.14515]
[1780519557684,53.3,65033.25,15.5,0.42283,0.00018,16.14515]
[1780519557946,53.3,65033.25,15.5,0.42283,0.00018,16.14515]
[1780519558070,53.3,65033.25,15.5,0.42283,0.00018,16.14515]
[1780519558097,53.3,65033.25,15.5,0.42283,0.00018,16.14515]
[1780519558642,53.3,65035.08,15.5,0.42316,0.00018,16.14821]
[1780519558707,53.3,65035.08,15.5,0.42316,0.00018,16.14821]
[1780519558792,53.3,65035.08,15.5,0.42316,0.00018,16.14821]
[1780519558858,53.3,65035.08,15.5,0.42316,0.00018,16.14821]
[1780519559063,53.3,65035.08,15.5,0.42316,0.00018,16.14821]
[1780519559332,53.31,65035.67,15.5,0.42328,0.00018,16.14934]
[1780519559817,53.31,65035.67,15.5,0.42328,0.00018,16.14934]
[1780519560089,53.31,65035.67,15.5,0.42328,0.00018,16.14934]
[1780519560549,53.33,65034.34,15.5,0.42307,0.00018,16.14737]
[1780519561501,53.34,65033.98,15.5,0.42302,0.00018,16.14689]
[1780519561509,53.34,65033.98,15.5,0.42302,0.00018,16.14689]
[1780519562426,53.35,65036.71,15.5,0.42353,0.00018,16.15158]
[1780519562564,53.35,65036.71,15.5,0.42353,0.00018,16.15158]
[1780519562621,53.35,65036.71,15.5,0.42353,0.00018,16.15158]
[1780519562871,53.35,65036.71,15.5,0.42353,0.00018,16.15158]
[1780519562992,53.35,65036.71,15.5,0.42353,0.00018,16.15158]
[1780519563129,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563136,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563232,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563414,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563552,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563647,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563750,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563865,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519563900,53.35,65037.45,15.5,0.42366,0.00018,16.15284]
[1780519564639,53.35,65038.23,15.5,0.4238,0.00018,16.15415]
[1780519565142,53.35,65037.2,15.5,0.42362,0.00018,16.15244]
[1780519565359,53.35,65037.2,15.5,0.42362,0.00018,16.15244]
[1780519565707,53.35,65037.2,15.5,0.42362,0.00018,16.15244]
[1780519567056,53.35,65037.0,15.5,0.42359,0.00018,16.15213]
[1780519568095,53.36,65034.47,15.5,0.42314,0.00018,16.14794]
[1780519569089,53.36,65034.47,15.5,0.42314,0.00018,16.14794]
[1780519569118,53.36,65032.03,15.5,0.42271,0.00018,16.14387]
[1780519569250,53.36,65032.03,15.5,0.42271,0.00018,16.14387]
[1780519570240,53.36,65030.95,15.5,0.42252,0.00018,16.14206]
[1780519570359,53.36,65030.95,15.5,0.42252,0.00018,16.14206]
[1780519570384,53.36,65030.95,15.5,0.42252,0.00018,16.14206]
[1780519571078,53.36,65030.95,15.5,0.42252,0.00018,16.14206]
[1780519571011,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571115,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571154,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571176,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571257,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571584,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571867,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519571906,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519572087,53.36,65024.45,15.5,0.42137,0.00018,16.13112]
[1780519572049,53.36,65016.53,15.5,0.41996,0.00018,16.11754]
[1780519572102,53.36,65016.53,15.5,0.41996,0.00018,16.11754]
[1780519572153,53.36,65016.53,15.5,0.41996,0.00018,16.11754]
[1780519572481,53.36,65016.53,15.5,0.41996,0.00018,16.11754]
[1780519572499,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573262,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573302,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573453,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573553,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573898,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573948,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573997,53.36,65013.28,15.5,0.41938,0.00018,16.1119]
[1780519573983,53.36,65009.74,15.5,0.41875,0.00018,16.10573]
[1780519574165,53.36,65009.74,15.5,0.41875,0.00018,16.10573]
[1780519574243,53.36,65009.74,15.5,0.41875,0.00018,16.10573]
[1780519574355,53.36,65009.74,15.5,0.41875,0.00018,16.10573]
[1780519574797,53.36,65009.74,15.5,0.41875,0.00018,16.10573]
[1780519574805,53.36,65009.74,15.5,0.41875,0.00018,16.10573]
[1780519575406,53.36,65007.82,15.5,0.41841,0.00018,16.10236]
[1780519575522,53.36,65007.82,15.5,0.41841,0.00018,16.10236]
[1780519575871,53.36,65007.82,15.5,0.41841,0.00018,16.10236]
[1780519575899,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519576398,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519576517,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519576695,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519576755,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519576967,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519577039,53.36,65002.68,15.5,0.4175,0.00018,16.09329]
[1780519577100,53.36,65000.65,15.5,0.41714,0.00018,16.08967]
[1780519577117,53.36,65000.65,15.5,0.41714,0.00018,16.08967]
[1780519577197,53.36,65000.65,15.5,0.41714,0.00018,16.08967]
[1780519577299,53.36,65000.65,15.5,0.41714,0.00018,16.08967]
[1780519577539,53.36,65000.65,15.5,0.41714,0.00018,16.08967]
[1780519577792,53.36,65000.65,15.5,0.41714,0.00018,16.08967]
[1780519578652,53.36,64997.99,15.5,0.41666,0.00018,16.08492]
[1780519579140,53.36,64996.99,15.5,0.41649,0.00018,16.08313]
[1780519579657,53.36,64996.99,15.5,0.41649,0.00018,16.08313]
[1780519580293,53.36,64997.76,15.5,0.41662,0.00018,16.0845]
[1780519580378,53.36,64997.76,15.5,0.41662,0.00018,16.0845]
[1780519581874,53.36,64997.55,15.5,0.41658,0.00018,16.08412]
[1780519581926,53.36,64997.55,15.5,0.41658,0.00018,16.08412]
[1780519581972,53.36,64997.55,15.5,0.41658,0.00018,16.08412]
[1780519582170,53.36,64997.55,15.5,0.41658,0.00018,16.08412]
[1780519582049,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582347,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582404,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582611,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582678,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582771,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582941,53.36,64994.7,15.5,0.41608,0.00018,16.079]
[1780519582969,53.36,64996.86,15.5,0.41646,0.00018,16.08287]
[1780519583129,53.36,64996.86,15.5,0.41646,0.00018,16.08287]
[1780519583659,53.36,64996.86,15.5,0.41646,0.00018,16.08287]
[1780519583677,53.36,64996.86,15.5,0.41646,0.00018,16.08287]
[1780519583749,53.36,65001.13,15.5,0.41722,0.00018,16.09049]
[1780519584292,53.36,65001.13,15.5,0.41722,0.00018,16.09049]
[1780519584678,53.36,65001.13,15.5,0.41722,0.00018,16.09049]
[1780519584968,53.36,65001.13,15.5,0.41722,0.00018,16.09049]
[1780519585015,53.36,65000.58,15.5,0.41713,0.00018,16.08957]
[1780519585224,53.36,65000.58,15.5,0.41713,0.00018,16.08957]
[1780519585553,53.36,65000.58,15.5,0.41713,0.00018,16.08957]
[1780519585867,53.36,65000.58,15.5,0.41713,0.00018,16.08957]
[1780519586020,53.36,65000.58,15.5,0.41713,0.00018,16.08957]
[1780519586122,53.36,65002.29,15.5,0.41743,0.00018,16.09264]
[1780519586191,53.36,65002.29,15.5,0.41743,0.00018,16.09264]
[1780519586271,53.36,65002.29,15.5,0.41743,0.00018,16.09264]
[1780519586600,53.36,65002.29,15.5,0.41743,0.00018,16.09264]
[1780519586795,53.36,65002.29,15.5,0.41743,0.00018,16.09264]
[1780519586820,53.36,65004.16,15.5,0.41777,0.00018,16.09595]
[1780519587841,53.36,65004.16,15.5,0.41777,0.00018,16.09595]
[1780519587871,53.36,65004.16,15.5,0.41777,0.00018,16.09595]
[1780519587926,53.36,65004.16,15.5,0.41777,0.00018,16.09595]
[1780519588039,53.36,65004.16,15.5,0.41777,0.00018,16.09595]
[1780519588272,53.37,65007.32,15.5,0.41833,0.00018,16.10155]
[1780519588307,53.37,65007.32,15.5,0.41833,0.00018,16.10155]
[1780519588563,53.4,65003.21,15.5,0.41765,0.00018,16.09475]
[1780519589159,53.4,65003.21,15.5,0.41765,0.00018,16.09475]
[1780519589365,53.4,65003.21,15.5,0.41765,0.00018,16.09475]
[1780519591059,53.4,64999.56,15.5,0.41701,0.00018,16.0883]
[1780519591590,53.4,65001.23,15.5,0.41729,0.00018,16.08731]
[1780519592184,53.4,65003.15,15.5,0.41763,0.00018,16.09071]
[1780519592759,53.4,65003.15,15.5,0.41763,0.00018,16.09071]
[1780519593390,53.4,65004.67,15.5,0.4179,0.00018,16.09344]
[1780519593424,53.4,65004.67,15.5,0.4179,0.00018,16.09344]
[1780519593509,53.4,65004.67,15.5,0.4179,0.00018,16.09344]
[1780519594289,53.4,65004.67,15.5,0.4179,0.00018,16.09344]
[1780519594482,53.43,65005.93,15.5,0.41818,0.00018,16.0961]
[1780519595095,53.43,65005.93,15.5,0.41818,0.00018,16.0961]
[1780519595142,53.43,65005.93,15.5,0.41818,0.00018,16.0961]
[1780519595100,53.49,65011.66,15.5,0.4193,0.00018,16.10698]
[1780519595205,53.49,65011.66,15.5,0.4193,0.00018,16.10698]
[1780519595419,53.49,65011.66,15.5,0.4193,0.00018,16.10698]
[1780519595468,53.49,65011.66,15.5,0.4193,0.00018,16.10698]
[1780519595722,53.49,65011.66,15.5,0.4193,0.00018,16.10698]
[1780519595955,53.49,65011.66,15.5,0.4193,0.00018,16.10698]
[1780519596376,53.49,65015.04,15.5,0.4199,0.00018,16.11283]
[1780519597084,53.52,65008.95,15.5,0.41886,0.00018,16.10265]
[1780519597601,53.52,65008.95,15.5,0.41886,0.00018,16.10265]
[1780519597643,53.52,65008.95,15.5,0.41886,0.00018,16.10265]
[1780519599654,53.52,65014.73,15.5,0.4199,0.00018,16.11275]
[1780519600475,53.52,65014.73,15.5,0.4199,0.00018,16.11275]
[1780519600522,53.52,65014.73,15.5,0.4199,0.00018,16.11275]
[1780519600842,53.52,65014.73,15.5,0.4199,0.00018,16.11275]
[1780519600913,53.52,65014.73,15.5,0.4199,0.00018,16.11275]
[1780519601876,53.53,65011.1,15.5,0.41926,0.00018,16.10651]
[1780519602376,53.53,65009.9,15.5,0.41905,0.00018,16.10444]
[1780519602645,53.53,65009.9,15.5,0.41905,0.00018,16.10444]
[1780519602793,53.53,65009.9,15.5,0.41905,0.00018,16.10444]
[1780519602813,53.53,65002.45,15.5,0.41773,0.00018,16.0914]
[1780519603284,53.53,65002.45,15.5,0.41773,0.00018,16.0914]
[1780519603389,53.53,65002.45,15.5,0.41773,0.00018,16.0914]
[1780519603738,53.53,65002.45,15.5,0.41773,0.00018,16.0914]
[1780519603838,53.53,64997.97,15.5,0.41694,0.00018,16.08348]
[1780519605626,53.53,64999.46,15.5,0.4172,0.00018,16.08612]
[1780519606532,53.53,65001.65,15.5,0.41759,0.00018,16.08999]
[1780519606550,53.53,65001.65,15.5,0.41759,0.00018,16.08999]
[1780519607186,53.53,65003.41,15.5,0.4179,0.00018,16.09311]
[1780519607640,53.53,65003.41,15.5,0.4179,0.00018,16.09311]
[1780519607868,53.53,65003.41,15.5,0.4179,0.00018,16.09311]
[1780519607918,53.53,65009.03,15.5,0.4189,0.00018,16.10298]
[1780519608332,53.53,65009.03,15.5,0.4189,0.00018,16.10298]
[1780519608588,53.53,65009.03,15.5,0.4189,0.00018,16.10298]
[1780519608718,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519609478,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519609613,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519609907,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519610031,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519610037,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519610111,53.53,65012.95,15.5,0.4196,0.00018,16.10983]
[1780519610099,53.56,65018.0,15.5,0.42054,0.00018,16.11893]
[1780519610236,53.56,65018.0,15.5,0.42054,0.00018,16.11893]
[1780519610449,53.56,65018.0,15.5,0.42054,0.00018,16.11893]
[1780519610611,53.56,65018.0,15.5,0.42054,0.00018,16.11893]
[1780519610706,53.56,65018.0,15.5,0.42054,0.00018,16.11893]
[1780519610741,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611228,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611366,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611499,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611639,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611651,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611750,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611830,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611897,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611914,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519611953,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519612071,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519612132,53.56,65025.48,15.5,0.42187,0.00018,16.13164]
[1780519612062,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612431,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612466,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612566,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612601,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612623,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612749,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612857,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519613076,53.59,65033.46,15.5,0.42332,0.00018,16.14531]
[1780519612960,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519613400,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519613431,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519613536,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519613641,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519613814,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519613858,53.6,65049.93,15.5,0.42627,0.00018,16.17248]
[1780519614122,53.64,65074.58,15.5,0.4307,0.00018,16.21154]
[1780519614418,53.64,65074.58,15.5,0.4307,0.00018,16.21154]
[1780519614718,53.64,65074.58,15.5,0.4307,0.00018,16.21154]
[1780519615112,53.65,65082.86,15.5,0.43219,0.00018,16.2242]
[1780519616059,53.65,65082.86,15.5,0.43219,0.00018,16.2242]
[1780519616093,53.65,65078.72,15.5,0.43145,0.00018,16.21798]
[1780519616727,53.65,65078.72,15.5,0.43145,0.00018,16.21798]
[1780519616798,53.65,65087.2,15.5,0.43296,0.00018,16.23071]
[1780519617241,53.65,65087.2,15.5,0.43296,0.00018,16.23071]
[1780519617809,53.65,65087.2,15.5,0.43296,0.00018,16.23071]
[1780519617915,53.65,65092.41,15.5,0.43389,0.00018,16.23842]
[1780519619327,53.65,65091.48,15.5,0.43372,0.00018,16.23706]
[1780519620113,53.65,65085.74,15.5,0.4327,0.00018,16.22855]
[1780519621022,53.65,65085.74,15.5,0.4327,0.00018,16.22855]
[1780519621956,53.65,65083.07,15.5,0.43223,0.00018,16.22456]
[1780519622100,53.65,65083.07,15.5,0.43223,0.00018,16.22456]
[1780519622258,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519622540,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519622659,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519622825,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519622831,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519622893,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519623052,53.66,65086.55,15.5,0.43285,0.00018,16.22978]
[1780519623134,53.66,65073.72,15.5,0.43057,0.00018,16.21042]
[1780519623250,53.66,65073.72,15.5,0.43057,0.00018,16.21042]
[1780519623281,53.66,65073.72,15.5,0.43057,0.00018,16.21042]
[1780519623340,53.66,65073.72,15.5,0.43057,0.00018,16.21042]
[1780519623560,53.66,65073.72,15.5,0.43057,0.00018,16.21042]
[1780519624137,53.65,65065.44,15.5,0.4291,0.00018,16.19762]
[1780519624518,53.65,65065.44,15.5,0.4291,0.00018,16.19762]
[1780519625492,53.65,65061.63,15.5,0.42843,0.00018,16.19166]
[1780519625984,53.65,65061.63,15.5,0.42843,0.00018,16.19166]
[1780519626035,53.65,65061.63,15.5,0.42843,0.00018,16.19166]
[1780519626113,53.65,65061.63,15.5,0.42843,0.00018,16.19166]
[1780519626229,53.65,65058.47,15.5,0.42786,0.00018,16.18669]
[1780519626295,53.65,65058.47,15.5,0.42786,0.00018,16.18669]
[1780519626557,53.65,65058.47,15.5,0.42786,0.00018,16.18669]
[1780519626821,53.65,65058.47,15.5,0.42786,0.00018,16.18669]
[1780519626916,53.65,65058.47,15.5,0.42786,0.00018,16.18669]
[1780519626954,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519627274,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519627341,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519627760,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519627763,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519627853,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519628137,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519628154,53.65,65052.76,15.5,0.42685,0.00018,16.17762]
[1780519627888,53.66,65045.84,15.5,0.42563,0.00018,16.16652]
[1780519628272,53.66,65045.84,15.5,0.42563,0.00018,16.16652]
[1780519629047,53.66,65045.84,15.5,0.42563,0.00018,16.16652]
[1780519629064,53.66,65037.65,15.5,0.42418,0.00018,16.15316]
[1780519630138,53.66,65037.65,15.5,0.42418,0.00018,16.15316]
[1780519630152,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519630330,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519630440,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519630448,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519630526,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519630798,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519631142,53.66,65032.64,15.5,0.4233,0.00018,16.14491]
[1780519630909,53.66,65038.38,15.5,0.42431,0.00018,16.15438]
[1780519631756,53.66,65038.38,15.5,0.42431,0.00018,16.15438]
[1780519631801,53.66,65038.38,15.5,0.42431,0.00018,16.15438]
[1780519631878,53.66,65038.38,15.5,0.42431,0.00018,16.15438]
[1780519632484,53.66,65041.31,15.5,0.42483,0.00018,16.1592]
[1780519632806,53.66,65041.31,15.5,0.42483,0.00018,16.1592]
[1780519632817,53.66,65041.31,15.5,0.42483,0.00018,16.1592]
[1780519632924,53.66,65041.31,15.5,0.42483,0.00018,16.1592]
[1780519633301,53.66,65038.46,15.5,0.42433,0.00018,16.15455]
[1780519633610,53.66,65038.46,15.5,0.42433,0.00018,16.15455]
[1780519634403,53.66,65037.87,15.5,0.42423,0.00018,16.15359]
[1780519635185,53.66,65037.87,15.5,0.42423,0.00018,16.15359]
[1780519635883,53.66,65037.09,15.5,0.42409,0.00018,16.15232]
[1780519636204,53.66,65037.84,15.5,0.42422,0.00018,16.15357]
[1780519636260,53.66,65037.84,15.5,0.42422,0.00018,16.15357]
[1780519636281,53.66,65037.84,15.5,0.42422,0.00018,16.15357]
[1780519636390,53.66,65037.84,15.5,0.42422,0.00018,16.15357]
[1780519636952,53.66,65031.04,15.5,0.42302,0.00018,16.14234]
[1780519637323,53.66,65031.04,15.5,0.42302,0.00018,16.14234]
[1780519637944,53.66,65031.04,15.5,0.42302,0.00018,16.14234]
[1780519638154,53.67,65027.01,15.5,0.42231,0.00018,16.13564]
[1780519639488,53.67,65026.68,15.5,0.42226,0.00018,16.13508]
[1780519639707,53.67,65026.68,15.5,0.42226,0.00018,16.13508]
[1780519642282,53.67,65026.87,15.5,0.4223,0.00018,16.13547]
[1780519642700,53.67,65026.87,15.5,0.4223,0.00018,16.13547]
[1780519643242,53.67,65024.06,15.5,0.4218,0.00018,16.13077]
[1780519643518,53.67,65024.06,15.5,0.4218,0.00018,16.13077]
[1780519643574,53.67,65024.06,15.5,0.4218,0.00018,16.13077]
[1780519643661,53.67,65024.06,15.5,0.4218,0.00018,16.13077]
[1780519644110,53.67,65024.06,15.5,0.4218,0.00018,16.13077]
[1780519644157,53.67,65024.06,15.5,0.4218,0.00018,16.13077]
[1780519644163,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644298,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644488,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644505,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644608,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644610,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644709,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519644851,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519645014,53.68,65021.28,15.5,0.42132,0.00018,16.1261]
[1780519646180,53.68,65020.01,15.5,0.42109,0.00018,16.12395]
[1780519646220,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519646310,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519646316,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519646343,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519646429,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519646671,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519646706,53.68,65016.34,15.5,0.42045,0.00018,16.11772]
[1780519647125,53.68,65008.86,15.5,0.41913,0.00018,16.10485]
[1780519648286,53.68,65010.01,15.5,0.41933,0.00018,16.10684]
[1780519648573,53.68,65010.01,15.5,0.41933,0.00018,16.10684]
[1780519648705,53.68,65010.01,15.5,0.41933,0.00018,16.10684]
[1780519649191,53.68,65010.01,15.5,0.41933,0.00018,16.10684]
[1780519650059,53.68,65008.36,15.5,0.41903,0.00018,16.10394]
[1780519650226,53.68,65008.36,15.5,0.41903,0.00018,16.10394]
[1780519650757,53.68,65008.36,15.5,0.41903,0.00018,16.10394]
[1780519650841,53.68,65008.36,15.5,0.41903,0.00018,16.10394]
[1780519651135,53.68,65008.36,15.5,0.41903,0.00018,16.10394]
[1780519651192,53.68,65005.17,15.5,0.41845,0.00018,16.09443]
[1780519651993,53.68,65005.17,15.5,0.41845,0.00018,16.09443]
[1780519653215,53.68,65003.24,15.5,0.41811,0.00018,16.09105]
[1780519653219,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519653285,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519653464,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519653560,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519654022,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519654172,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519654209,53.68,65006.56,15.5,0.4187,0.00018,16.09688]
[1780519654087,53.68,65012.69,15.5,0.41979,0.00018,16.10752]
[1780519654521,53.68,65012.69,15.5,0.41979,0.00018,16.10752]
[1780519655093,53.68,65022.82,15.5,0.42158,0.00018,16.12481]
[1780519655349,53.68,65022.82,15.5,0.42158,0.00018,16.12481]
[1780519655766,53.68,65022.82,15.5,0.42158,0.00018,16.12481]
[1780519656027,53.68,65022.82,15.5,0.42158,0.00018,16.12481]
[1780519656101,53.7,65026.94,15.5,0.42234,0.00018,16.13199]
[1780519656622,53.7,65026.94,15.5,0.42234,0.00018,16.13199]
[1780519657108,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657231,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657241,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657295,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657394,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657533,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657675,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519657712,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519658193,53.7,65021.35,15.5,0.42135,0.00018,16.12261]
[1780519658212,53.7,65013.61,15.5,0.41999,0.00018,16.10941]
[1780519658369,53.7,65013.61,15.5,0.41999,0.00018,16.10941]
[1780519658666,53.7,65013.61,15.5,0.41999,0.00018,16.10941]
[1780519659122,53.7,65007.46,15.5,0.4189,0.00018,16.09876]
[1780519659324,53.7,65007.46,15.5,0.4189,0.00018,16.09876]
[1780519659515,53.7,65007.46,15.5,0.4189,0.00018,16.09876]
[1780519659877,53.7,65007.46,15.5,0.4189,0.00018,16.09876]
[1780519659884,53.7,65007.46,15.5,0.4189,0.00018,16.09876]
[1780519659922,53.7,65007.46,15.5,0.4189,0.00018,16.09876]
[1780519660129,53.7,65008.49,15.5,0.41908,0.00018,16.10055]
[1780519660249,53.7,65008.49,15.5,0.41908,0.00018,16.10055]
[1780519660319,53.7,65008.49,15.5,0.41908,0.00018,16.10055]
[1780519660633,53.7,65008.49,15.5,0.41908,0.00018,16.10055]
[1780519660719,53.7,65008.49,15.5,0.41908,0.00018,16.10055]
[1780519661136,53.71,65015.79,15.5,0.42038,0.00018,16.11318]
[1780519661676,53.71,65015.79,15.5,0.42038,0.00018,16.11318]
[1780519661778,53.71,65015.79,15.5,0.42038,0.00018,16.11318]
[1780519661830,53.71,65015.79,15.5,0.42038,0.00018,16.11318]
[1780519662371,53.71,65017.64,15.5,0.42071,0.00018,16.11638]
[1780519662586,53.71,65017.64,15.5,0.42071,0.00018,16.11638]
[1780519662839,53.71,65017.64,15.5,0.42071,0.00018,16.11638]
[1780519663090,53.71,65017.64,15.5,0.42071,0.00018,16.11638]
[1780519663368,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519663371,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519663417,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519663424,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519663570,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519663789,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519663850,53.71,65016.35,15.5,0.42048,0.00018,16.11422]
[1780519664157,53.71,65011.25,15.5,0.41958,0.00018,16.10546]
[1780519665190,53.71,65011.25,15.5,0.41958,0.00018,16.10546]
[1780519665164,53.71,65006.44,15.5,0.41874,0.00018,16.09714]
[1780519666003,53.71,65006.44,15.5,0.41874,0.00018,16.09714]
[1780519666043,53.71,65006.44,15.5,0.41874,0.00018,16.09714]
[1780519666171,53.71,65008.9,15.5,0.41917,0.00018,16.10139]
[1780519667064,53.71,65008.9,15.5,0.41917,0.00018,16.10139]
[1780519667178,53.71,65010.65,15.5,0.41948,0.00018,16.10444]
[1780519667713,53.71,65010.65,15.5,0.41948,0.00018,16.10444]
[1780519668229,53.71,65010.65,15.5,0.41948,0.00018,16.10444]
[1780519669407,53.71,65012.7,15.5,0.41984,0.00018,16.10797]
[1780519672808,53.71,65013.37,15.5,0.41996,0.00018,16.10914]
[1780519673082,53.71,65013.37,15.5,0.41996,0.00018,16.10914]
[1780519673383,53.71,65013.63,15.5,0.42001,0.00018,16.10959]
[1780519673531,53.71,65013.63,15.5,0.42001,0.00018,16.10959]
[1780519674227,53.71,65004.09,15.5,0.41832,0.00018,16.09307]
[1780519675038,53.71,65004.09,15.5,0.41832,0.00018,16.09307]
[1780519675234,53.71,65002.71,15.5,0.41808,0.00018,16.09067]
[1780519678620,53.72,65003.67,15.5,0.41826,0.00018,16.0924]
[1780519683716,53.73,65005.99,15.5,0.41868,0.00018,16.09656]
[1780519683918,53.73,65006.72,15.5,0.41881,0.00018,16.09786]
[1780519684261,53.73,65006.72,15.5,0.41881,0.00018,16.09786]
[1780519684307,53.73,65006.86,15.5,0.41884,0.00018,16.09811]
[1780519685383,53.73,65006.86,15.5,0.41884,0.00018,16.09811]
[1780519685856,53.73,65006.86,15.5,0.41884,0.00018,16.09811]
[1780519686109,53.73,65006.86,15.5,0.41884,0.00018,16.09811]
[1780519686207,53.73,65005.15,15.5,0.41854,0.00018,16.09515]
[1780519687205,53.73,65005.15,15.5,0.41854,0.00018,16.09515]
[1780519687273,53.73,65006.37,15.5,0.41875,0.00018,16.09727]
[1780519687594,53.73,65006.37,15.5,0.41875,0.00018,16.09727]
[1780519687896,53.73,65006.37,15.5,0.41875,0.00018,16.09727]
[1780519687922,53.73,65013.54,15.5,0.42002,0.00018,16.10964]
[1780519688664,53.73,65013.54,15.5,0.42002,0.00018,16.10964]
[1780519688749,53.73,65013.54,15.5,0.42002,0.00018,16.10964]
[1780519689798,53.73,65012.49,15.5,0.41983,0.00018,16.10785]
[1780519689824,53.73,65008.15,15.5,0.41907,0.00018,16.10036]
[1780519691664,53.73,65006.22,15.5,0.41873,0.00018,16.09704]
[1780519697402,53.74,65005.19,15.5,0.41857,0.00018,16.09543]
[1780519699416,53.75,64998.71,15.5,0.41743,0.00018,16.08414]
[1780519705128,53.75,64999.71,15.5,0.41762,0.00018,16.08596]
[1780519705163,53.75,64999.51,15.5,0.41759,0.00018,16.08564]
[1780519706430,53.76,64999.57,15.5,0.4176,0.00018,16.08577]
[1780519706466,53.75,64998.73,15.5,0.41745,0.00018,16.08428]
[1780519710764,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519710818,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519710919,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519710927,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519710940,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519710952,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519710982,53.76,64998.73,15.5,0.41746,0.00018,16.08434]
[1780519711680,53.76,64997.08,15.5,0.41715,0.00018,16.07744]
[1780519712672,53.76,64996.53,15.5,0.41705,0.00018,16.07649]
[1780519712905,53.76,64996.53,15.5,0.41705,0.00018,16.07649]
[1780519713279,53.76,64996.53,15.5,0.41705,0.00018,16.07649]
[1780519713286,53.76,64995.55,15.5,0.41688,0.00018,16.07479]
[1780519713983,53.76,64995.55,15.5,0.41688,0.00018,16.07479]
[1780519714082,53.76,64995.45,15.5,0.41686,0.00018,16.07461]
[1780519715807,53.76,64997.76,15.5,0.41727,0.00018,16.07871]
[1780519715914,53.76,64997.76,15.5,0.41727,0.00018,16.07871]
[1780519717389,53.77,64995.84,15.5,0.41694,0.00018,16.07535]
[1780519718171,53.77,64995.84,15.5,0.41694,0.00018,16.07535]
[1780519718658,53.77,64995.12,15.5,0.41681,0.00018,16.0741]
[1780519719514,53.77,64993.82,15.5,0.41659,0.00018,16.07181]
[1780519719652,53.77,64993.82,15.5,0.41659,0.00018,16.07181]
[1780519720537,53.77,64991.98,15.5,0.41627,0.00018,16.06855]
[1780519720654,53.77,64991.98,15.5,0.41627,0.00018,16.06855]
[1780519720731,53.77,64991.98,15.5,0.41627,0.00018,16.06855]
[1780519720783,53.77,64991.98,15.5,0.41627,0.00018,16.06855]
[1780519720942,53.77,64991.98,15.5,0.41627,0.00018,16.06855]
[1780519721508,53.77,64991.07,15.5,0.41611,0.00018,16.06694]
[1780519721563,53.77,64991.07,15.5,0.41611,0.00018,16.06694]
[1780519721616,53.77,64991.07,15.5,0.41611,0.00018,16.06694]
[1780519721755,53.77,64991.07,15.5,0.41611,0.00018,16.06694]
[1780519722230,53.77,64991.07,15.5,0.41611,0.00018,16.06694]
[1780519722430,53.77,64987.54,15.5,0.41548,0.00018,16.06061]
[1780519722716,53.77,64987.54,15.5,0.41548,0.00018,16.06061]
[1780519723168,53.77,64993.14,15.5,0.41647,0.00018,16.0706]
[1780519724267,53.77,65000.48,15.5,0.41776,0.00018,16.08359]
[1780519724988,53.77,65000.48,15.5,0.41776,0.00018,16.08359]
[1780519725735,53.77,65006.14,15.5,0.41877,0.00018,16.09351]
[1780519726520,53.77,65006.14,15.5,0.41877,0.00018,16.09351]
[1780519727668,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519727671,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519727978,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728020,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728029,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728150,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728151,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728291,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728302,53.77,65007.22,15.5,0.41896,0.00018,16.09539]
[1780519728302,53.77,65002.73,15.5,0.41817,0.00018,16.08758]
[1780519728464,53.77,65002.73,15.5,0.41817,0.00018,16.08758]
[1780519728674,53.77,65002.73,15.5,0.41817,0.00018,16.08758]
[1780519728759,53.77,65002.73,15.5,0.41817,0.00018,16.08758]
[1780519728826,53.77,64990.07,15.5,0.41593,0.00018,16.06518]
[1780519729580,53.77,64990.07,15.5,0.41593,0.00018,16.06518]
[1780519730112,53.77,64990.07,15.5,0.41593,0.00018,16.06518]
[1780519730269,53.77,64990.07,15.5,0.41593,0.00018,16.06518]
[1780519730599,53.77,64987.55,15.5,0.41549,0.00018,16.06066]
[1780519730643,53.77,64987.55,15.5,0.41549,0.00018,16.06066]
[1780519730679,53.77,64987.55,15.5,0.41549,0.00018,16.06066]
[1780519730801,53.77,64987.55,15.5,0.41549,0.00018,16.06066]
[1780519731074,53.77,64987.55,15.5,0.41549,0.00018,16.06066]
[1780519731202,53.77,64987.55,15.5,0.41549,0.00018,16.06066]
[1780519731590,53.77,64985.71,15.5,0.41516,0.00018,16.05734]
[1780519731905,53.77,64985.71,15.5,0.41516,0.00018,16.05734]
[1780519732139,53.77,64985.71,15.5,0.41516,0.00018,16.05734]
[1780519732156,53.77,64985.71,15.5,0.41516,0.00018,16.05734]
[1780519732308,53.77,64985.71,15.5,0.41516,0.00018,16.05734]
[1780519732579,53.77,64988.23,15.5,0.41561,0.00018,16.06185]
[1780519732717,53.77,64988.23,15.5,0.41561,0.00018,16.06185]
[1780519733499,53.77,64988.22,15.5,0.4156,0.00018,16.06183]
[1780519733720,53.77,64988.22,15.5,0.4156,0.00018,16.06183]
[1780519735591,53.77,64988.48,15.5,0.41565,0.00018,16.06228]
[1780519737472,53.77,64990.02,15.5,0.41592,0.00018,16.06505]
[1780519737565,53.77,64990.02,15.5,0.41592,0.00018,16.06505]
[1780519738107,53.77,64990.02,15.5,0.41592,0.00018,16.06505]
[1780519739849,53.77,64989.97,15.5,0.41591,0.00018,16.06499]
[1780519740131,53.77,64989.97,15.5,0.41591,0.00018,16.06499]
[1780519740157,53.77,64989.97,15.5,0.41591,0.00018,16.06499]
[1780519740526,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741060,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741143,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741219,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741224,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741262,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741361,53.77,64990.36,15.5,0.41598,0.00018,16.0657]
[1780519741252,53.77,64995.58,15.5,0.4169,0.00018,16.07499]
[1780519741538,53.77,64995.58,15.5,0.4169,0.00018,16.07499]
[1780519741802,53.77,64995.58,15.5,0.4169,0.00018,16.07499]
[1780519742023,53.77,64995.58,15.5,0.4169,0.00018,16.07499]
[1780519742050,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519742655,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519742791,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519743154,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519743236,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519743237,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519743427,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519743461,53.77,65006.91,15.5,0.4189,0.00018,16.09486]
[1780519743352,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519743713,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519743747,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519743859,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519744222,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519744400,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519744627,53.77,65015.28,15.5,0.42038,0.00018,16.10927]
[1780519744311,53.78,65022.46,15.5,0.42165,0.00018,16.1215]
[1780519744840,53.78,65022.46,15.5,0.42165,0.00018,16.1215]
[1780519744852,53.78,65022.46,15.5,0.42165,0.00018,16.1215]
[1780519745147,53.78,65022.46,15.5,0.42165,0.00018,16.1215]
[1780519745188,53.78,65030.73,15.5,0.42311,0.00018,16.13533]
[1780519746418,53.78,65030.73,15.5,0.42311,0.00018,16.13533]
[1780519746429,53.78,65030.73,15.5,0.42311,0.00018,16.13533]
[1780519746482,53.78,65030.73,15.5,0.42311,0.00018,16.13533]
[1780519745812,53.78,65032.59,15.5,0.42344,0.00018,16.13844]
[1780519746776,53.78,65032.59,15.5,0.42344,0.00018,16.13844]
[1780519748261,53.78,65031.27,15.5,0.42321,0.00018,16.13624]
[1780519748267,53.78,65035.9,15.5,0.42403,0.00018,16.14392]
[1780519748989,53.78,65035.9,15.5,0.42403,0.00018,16.14392]
[1780519749015,53.78,65035.9,15.5,0.42403,0.00018,16.14392]
[1780519749733,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519749741,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519749749,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519749771,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519749826,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519749927,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519750327,53.78,65035.4,15.5,0.42395,0.00018,16.14311]
[1780519750308,53.78,65029.49,15.5,0.4229,0.00018,16.13332]
[1780519750515,53.78,65029.49,15.5,0.4229,0.00018,16.13332]
[1780519751090,53.78,65029.49,15.5,0.4229,0.00018,16.13332]
[1780519751148,53.78,65029.49,15.5,0.4229,0.00018,16.13332]
[1780519751272,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751486,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751569,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751593,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751647,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751755,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751795,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519751838,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519752123,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519752151,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519752293,53.78,65009.76,15.5,0.41942,0.00018,16.09989]
[1780519752179,53.78,64998.22,15.5,0.41738,0.00018,16.07973]
[1780519752381,53.78,64998.22,15.5,0.41738,0.00018,16.07973]
[1780519753356,53.78,64998.22,15.5,0.41738,0.00018,16.07973]
[1780519753291,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519753684,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519753889,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519753955,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519754216,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519754220,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519754243,53.77,64994.65,15.5,0.41674,0.00018,16.07337]
[1780519755452,53.78,64998.25,15.5,0.41738,0.00018,16.07976]
[1780519756302,53.78,65000.72,15.5,0.41782,0.00018,16.08409]
[1780519758408,53.77,65001.21,15.5,0.4179,0.00018,16.08494]
[1780519759642,53.77,65000.89,15.5,0.41784,0.00018,16.08436]
[1780519759944,53.77,65000.89,15.5,0.41784,0.00018,16.08436]
[1780519760009,53.77,65000.89,15.5,0.41784,0.00018,16.08436]
[1780519760093,53.77,65000.89,15.5,0.41784,0.00018,16.08436]
[1780519760633,53.77,65003.77,15.5,0.41835,0.00018,16.08937]
[1780519760967,53.77,65003.77,15.5,0.41835,0.00018,16.08937]
[1780519761038,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519761457,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519761476,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519761492,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519761519,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519761622,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519761959,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519762016,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519762231,53.77,65011.49,15.5,0.41971,0.00018,16.10275]
[1780519762317,53.77,65009.46,15.5,0.41936,0.00018,16.09929]
[1780519763043,53.77,65009.46,15.5,0.41936,0.00018,16.09929]
[1780519763149,53.77,65009.46,15.5,0.41936,0.00018,16.09929]
[1780519763244,53.77,65005.52,15.5,0.41866,0.00018,16.09247]
[1780519763600,53.77,65005.52,15.5,0.41866,0.00018,16.09247]
[1780519764304,53.77,65005.52,15.5,0.41866,0.00018,16.09247]
[1780519763947,53.77,65006.95,15.5,0.41891,0.00018,16.09495]
[1780519764430,53.77,65006.95,15.5,0.41891,0.00018,16.09495]
[1780519764953,53.78,65006.51,15.5,0.41884,0.00018,16.0942]
[1780519766562,53.77,65005.39,15.5,0.41864,0.00018,16.09223]
[1780519769988,53.77,64998.52,15.5,0.41742,0.00018,16.08012]
[1780519770394,53.77,64998.52,15.5,0.41742,0.00018,16.08012]
[1780519772174,53.77,64998.32,15.5,0.41736,0.00018,16.07574]
[1780519772781,53.76,64998.54,15.5,0.41739,0.00018,16.0761]
[1780519772801,53.76,64998.54,15.5,0.41739,0.00018,16.0761]
[1780519773017,53.76,64993.24,15.5,0.41646,0.00018,16.06672]
[1780519774381,53.76,64993.24,15.5,0.41646,0.00018,16.06672]
[1780519774021,53.76,64987.99,15.5,0.41553,0.00018,16.05732]
[1780519774508,53.76,64987.99,15.5,0.41553,0.00018,16.05732]
[1780519775182,53.76,64987.99,15.5,0.41553,0.00018,16.05732]
[1780519775279,53.76,64987.99,15.5,0.41553,0.00018,16.05732]
[1780519775397,53.76,64987.97,15.5,0.41552,0.00018,16.05727]
[1780519775543,53.76,64987.97,15.5,0.41552,0.00018,16.05727]
[1780519776036,53.76,64982.78,15.5,0.41461,0.00018,16.04791]
[1780519776545,53.76,64982.78,15.5,0.41461,0.00018,16.04791]
[1780519776666,53.76,64982.78,15.5,0.41461,0.00018,16.04791]
[1780519777356,53.76,64982.78,15.5,0.41461,0.00018,16.04791]
[1780519777592,53.76,64982.87,15.5,0.41462,0.00018,16.04806]
[1780519778050,53.76,64989.39,15.5,0.41577,0.00018,16.0598]
[1780519779063,53.76,64993.35,15.5,0.41647,0.00018,16.06686]
[1780519779549,53.76,64993.35,15.5,0.41647,0.00018,16.06686]
[1780519779993,53.76,64993.35,15.5,0.41647,0.00018,16.06686]
[1780519780037,53.76,64993.35,15.5,0.41647,0.00018,16.06686]
[1780519780069,53.76,64993.35,15.5,0.41647,0.00018,16.06686]
[1780519780186,53.76,64988.52,15.5,0.41562,0.00018,16.05823]
[1780519780681,53.76,64988.52,15.5,0.41562,0.00018,16.05823]
[1780519780917,53.76,64988.52,15.5,0.41562,0.00018,16.05823]
[1780519782046,53.76,64986.03,15.5,0.41518,0.00018,16.05377]
[1780519782086,53.76,64992.27,15.5,0.41628,0.00018,16.06495]
[1780519785442,53.76,64994.88,15.5,0.41674,0.00018,16.06962]
[1780519786186,53.76,64994.88,15.5,0.41674,0.00018,16.06962]
[1780519786248,53.77,65002.59,15.5,0.41811,0.00018,16.08323]
[1780519786414,53.77,65002.59,15.5,0.41811,0.00018,16.08323]
[1780519787064,53.77,65002.59,15.5,0.41811,0.00018,16.08323]
[1780519787201,53.77,65002.59,15.5,0.41811,0.00018,16.08323]
[1780519787255,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519787581,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519787644,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519787707,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519787819,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519787899,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519787910,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519788027,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519788259,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519788267,53.77,65002.87,15.5,0.41816,0.00018,16.08374]
[1780519788334,53.77,65010.87,15.5,0.41957,0.00018,16.09766]
[1780519788654,53.77,65010.87,15.5,0.41957,0.00018,16.09766]
[1780519789277,53.77,65010.87,15.5,0.41957,0.00018,16.09766]
[1780519789396,53.77,65010.87,15.5,0.41957,0.00018,16.09766]
[1780519789531,53.77,65014.09,15.5,0.42015,0.00018,16.10323]
[1780519790037,53.77,65014.09,15.5,0.42015,0.00018,16.10323]
[1780519790288,53.77,65014.09,15.5,0.42015,0.00018,16.10323]
[1780519790766,53.78,65014.33,15.5,0.42019,0.00018,16.10367]
[1780519790791,53.78,65014.33,15.5,0.42019,0.00018,16.10367]
[1780519791372,53.78,65014.33,15.5,0.42019,0.00018,16.10367]
[1780519791549,53.78,65014.12,15.5,0.42016,0.00018,16.10335]
[1780519791831,53.78,65014.12,15.5,0.42016,0.00018,16.10335]
[1780519791940,53.78,65014.12,15.5,0.42016,0.00018,16.10335]
[1780519792068,53.78,65014.12,15.5,0.42016,0.00018,16.10335]
[1780519792307,53.78,65014.12,15.5,0.42016,0.00018,16.10335]
[1780519792332,53.78,65010.7,15.5,0.41956,0.00018,16.09748]
[1780519793307,53.78,65010.7,15.5,0.41956,0.00018,16.09748]
[1780519793317,53.78,65010.7,15.5,0.41956,0.00018,16.09748]
[1780519793816,53.78,65007.05,15.5,0.41891,0.00018,16.09117]
[1780519793882,53.78,65007.05,15.5,0.41891,0.00018,16.09117]
[1780519796991,53.78,65011.5,15.5,0.41971,0.00018,16.09895]
[1780519799373,53.79,65011.69,15.5,0.41975,0.00018,16.09933]
[1780519799499,53.79,65011.14,15.5,0.41966,0.00018,16.09842]
[1780519800035,53.79,65011.14,15.5,0.41966,0.00018,16.09842]
[1780519800722,53.79,65008.62,15.5,0.41921,0.00018,16.09407]
[1780519800882,53.79,65008.62,15.5,0.41921,0.00018,16.09407]
[1780519801285,53.79,65008.62,15.5,0.41921,0.00018,16.09407]
[1780519801327,53.79,65008.62,15.5,0.41921,0.00018,16.09407]
[1780519801379,53.79,65008.62,15.5,0.41921,0.00018,16.09407]
[1780519801376,53.79,65002.77,15.5,0.41818,0.00018,16.08388]
[1780519801508,53.79,65002.77,15.5,0.41818,0.00018,16.08388]
[1780519802383,53.79,65002.77,15.5,0.41818,0.00018,16.08388]
[1780519802412,53.79,64999.2,15.5,0.41755,0.00018,16.07763]
[1780519802561,53.79,64999.2,15.5,0.41755,0.00018,16.07763]
[1780519802595,53.79,64999.2,15.5,0.41755,0.00018,16.07763]
[1780519802611,53.79,64999.2,15.5,0.41755,0.00018,16.07763]
[1780519803245,53.79,64988.38,15.5,0.41564,0.00018,16.05843]
[1780519804530,53.79,64987.61,15.5,0.41551,0.00018,16.05704]
[1780519804651,53.79,64987.61,15.5,0.41551,0.00018,16.05704]
[1780519804812,53.79,64987.61,15.5,0.41551,0.00018,16.05704]
[1780519806844,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519806862,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519806903,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519806977,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519806999,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519807138,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519807185,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519807192,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519807263,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519807442,53.79,64982.92,15.5,0.41468,0.00018,16.04858]
[1780519807876,53.79,64981.46,15.5,0.41442,0.00018,16.04594]
[1780519807876,53.79,64981.46,15.5,0.41442,0.00018,16.04594]
[1780519808201,53.79,64981.46,15.5,0.41442,0.00018,16.04594]
[1780519808253,53.79,64981.46,15.5,0.41442,0.00018,16.04594]
[1780519808384,53.79,64981.46,15.5,0.41442,0.00018,16.04594]
[1780519808389,53.79,64981.46,15.5,0.41442,0.00018,16.04594]
[1780519808397,53.79,64974.09,15.5,0.41313,0.00018,16.03248]
[1780519808724,53.79,64974.09,15.5,0.41313,0.00018,16.03248]
[1780519809293,53.79,64968.47,15.5,0.41214,0.00018,16.02211]
[1780519809483,53.79,64968.47,15.5,0.41214,0.00018,16.02211]
[1780519809614,53.79,64968.47,15.5,0.41214,0.00018,16.02211]
[1780519810134,53.79,64968.47,15.5,0.41214,0.00018,16.02211]
[1780519810452,53.79,64969.61,15.5,0.41234,0.00018,16.02423]
[1780519810503,53.79,64969.61,15.5,0.41234,0.00018,16.02423]
[1780519810843,53.79,64969.61,15.5,0.41234,0.00018,16.02423]
[1780519811596,53.79,64969.13,15.5,0.41226,0.00018,16.02335]
[1780519811985,53.79,64969.13,15.5,0.41226,0.00018,16.02335]
[1780519813854,53.79,64966.54,15.5,0.4118,0.00018,16.01856]
[1780519814914,53.79,64967.76,15.5,0.41202,0.00018,16.02083]
[1780519815754,53.79,64968.5,15.5,0.41215,0.00018,16.02221]
[1780519815825,53.79,64968.5,15.5,0.41215,0.00018,16.02221]
[1780519815877,53.79,64968.5,15.5,0.41215,0.00018,16.02221]
[1780519817142,53.79,64967.4,15.5,0.41196,0.00018,16.02018]
[1780519818403,53.79,64966.0,15.5,0.41171,0.00018,16.01758]
[1780519819189,53.79,64965.05,15.5,0.41154,0.00018,16.01582]
[1780519819499,53.79,64965.87,15.5,0.41169,0.00018,16.01736]
[1780519819514,53.79,64965.87,15.5,0.41169,0.00018,16.01736]
[1780519820686,53.79,64967.33,15.5,0.41195,0.00018,16.02008]
[1780519820960,53.79,64967.33,15.5,0.41195,0.00018,16.02008]
[1780519821093,53.79,64967.33,15.5,0.41195,0.00018,16.02008]
[1780519821140,53.79,64967.33,15.5,0.41195,0.00018,16.02008]
[1780519823524,53.79,64966.64,15.5,0.41183,0.00018,16.01883]
[1780519823707,53.79,64966.64,15.5,0.41183,0.00018,16.01883]
[1780519824611,53.79,64968.01,15.5,0.41207,0.00018,16.02138]
[1780519825263,53.79,64968.01,15.5,0.41207,0.00018,16.02138]
[1780519825515,53.8,64969.99,15.5,0.41242,0.00018,16.02505]
[1780519826968,53.8,64970.98,15.5,0.41259,0.00018,16.02689]
[1780519827022,53.8,64970.98,15.5,0.41259,0.00018,16.02689]
[1780519827088,53.8,64970.98,15.5,0.41259,0.00018,16.02689]
[1780519827109,53.8,64970.98,15.5,0.41259,0.00018,16.02689]
[1780519827474,53.8,64973.72,15.5,0.41308,0.00018,16.03194]
[1780519827817,53.8,64973.72,15.5,0.41308,0.00018,16.03194]
[1780519833464,53.8,64975.17,15.5,0.41331,0.00018,16.03059]
[1780519834980,53.8,64974.79,15.5,0.41324,0.00018,16.0299]
[1780519835468,53.8,64974.79,15.5,0.41324,0.00018,16.0299]
[1780519835619,53.8,64974.71,15.5,0.41323,0.00018,16.02975]
[1780519835831,53.8,64974.71,15.5,0.41323,0.00018,16.02975]
[1780519836699,53.8,64971.16,15.5,0.4126,0.00018,16.02322]
[1780519836733,53.8,64971.16,15.5,0.4126,0.00018,16.02322]
[1780519836843,53.8,64971.16,15.5,0.4126,0.00018,16.02322]
[1780519836997,53.8,64971.16,15.5,0.4126,0.00018,16.02322]
[1780519838661,53.8,64968.95,15.5,0.41222,0.00018,16.01914]
[1780519838667,53.8,64968.95,15.5,0.41222,0.00018,16.01914]
[1780519839991,53.8,64969.92,15.5,0.41239,0.00018,16.02095]
[1780519840183,53.8,64969.92,15.5,0.41239,0.00018,16.02095]
[1780519840272,53.8,64964.03,15.5,0.41135,0.00018,16.01001]
[1780519840767,53.8,64964.03,15.5,0.41135,0.00018,16.01001]
[1780519840783,53.8,64964.03,15.5,0.41135,0.00018,16.01001]
[1780519840825,53.8,64964.03,15.5,0.41135,0.00018,16.01001]
[1780519840885,53.8,64959.1,15.5,0.41049,0.00018,16.00077]
[1780519843650,53.8,64960.89,15.5,0.4108,0.00018,16.00417]
[1780519844233,53.8,64960.89,15.5,0.4108,0.00018,16.00417]
[1780519846847,53.8,64958.13,15.5,0.41032,0.00018,15.99902]
[1780519846926,53.8,64958.13,15.5,0.41032,0.00018,15.99902]
[1780519847123,53.8,64958.13,15.5,0.41032,0.00018,15.99902]
[1780519848090,53.8,64960.09,15.5,0.41067,0.00018,16.00272]
[1780519848097,53.8,64960.09,15.5,0.41067,0.00018,16.00272]
[1780519848136,53.8,64964.33,15.5,0.41142,0.00018,16.01068]
[1780519848571,53.8,64969.12,15.5,0.41226,0.00018,16.01959]
[1780519849633,53.8,64969.12,15.5,0.41226,0.00018,16.01959]
[1780519849986,53.8,64969.12,15.5,0.41226,0.00018,16.01959]
[1780519851025,53.81,64968.76,15.5,0.4122,0.00018,16.01894]
[1780519851122,53.81,64968.76,15.5,0.4122,0.00018,16.01894]
[1780519851775,53.81,64965.95,15.5,0.41171,0.00018,16.01377]
[1780519853020,53.81,64966.01,15.5,0.41173,0.00018,16.01394]
[1780519855746,53.82,64965.57,15.5,0.41166,0.00018,16.01326]
[1780519856825,53.82,64965.25,15.5,0.41161,0.00018,16.01271]
[1780519861363,53.83,64962.24,15.5,0.4111,0.00018,16.00724]
[1780519861539,53.83,64961.48,15.5,0.41097,0.00018,16.00584]
[1780519861833,53.83,64961.48,15.5,0.41097,0.00018,16.00584]
[1780519861879,53.83,64961.48,15.5,0.41097,0.00018,16.00584]
[1780519861880,53.83,64965.93,15.5,0.41175,0.00018,16.01414]
[1780519863029,53.83,64965.93,15.5,0.41175,0.00018,16.01414]
[1780519863130,53.83,64965.93,15.5,0.41175,0.00018,16.01414]
[1780519863371,53.83,64965.93,15.5,0.41175,0.00018,16.01414]
[1780519863413,53.83,64970.84,15.5,0.41262,0.00018,16.02325]
[1780519863899,53.83,64979.12,15.5,0.41407,0.00018,16.03841]
[1780519864634,53.83,64979.12,15.5,0.41407,0.00018,16.03841]
[1780519864644,53.83,64979.12,15.5,0.41407,0.00018,16.03841]
[1780519864696,53.84,64983.09,15.5,0.41477,0.00018,16.04564]
[1780519866388,53.84,64990.64,15.5,0.41611,0.00018,16.05922]
[1780519867273,53.84,64990.64,15.5,0.41611,0.00018,16.05922]
[1780519867704,53.84,64989.06,15.5,0.41583,0.00018,16.05644]
[1780519867717,53.84,64981.63,15.5,0.41453,0.00018,16.04308]
[1780519868708,53.84,64981.63,15.5,0.41453,0.00018,16.04308]
[1780519870135,53.84,64982.14,15.5,0.41461,0.00018,16.04399]
[1780519871745,53.84,64990.15,15.5,0.41602,0.00018,16.05836]
[1780519872702,53.84,64990.15,15.5,0.41602,0.00018,16.05836]
[1780519872756,53.84,64992.78,15.5,0.41648,0.00018,16.06304]
[1780519874040,53.84,64992.78,15.5,0.41648,0.00018,16.06304]
[1780519874076,53.84,64992.2,15.5,0.41639,0.00018,16.06203]
[1780519875678,53.84,64993.08,15.5,0.41654,0.00018,16.06361]
[1780519876952,53.84,64993.97,15.5,0.4167,0.00018,16.0652]
[1780519877889,53.84,64994.49,15.5,0.41679,0.00018,16.06613]
[1780519878016,53.84,64994.49,15.5,0.41679,0.00018,16.06613]
[1780519878039,53.84,64994.49,15.5,0.41679,0.00018,16.06613]
[1780519878229,53.84,64994.49,15.5,0.41679,0.00018,16.06613]
[1780519878446,53.84,64994.49,15.5,0.41679,0.00018,16.06613]
[1780519878467,53.84,64991.07,15.5,0.41619,0.00018,16.06007]
[1780519879094,53.84,64995.49,15.5,0.41697,0.00018,16.06792]
[1780519881099,53.85,64993.14,15.5,0.41656,0.00018,16.06378]
[1780519881204,53.85,64993.14,15.5,0.41656,0.00018,16.06378]
[1780519881306,53.85,64992.1,15.5,0.41638,0.00018,16.06196]
[1780519882335,53.85,64992.1,15.5,0.41638,0.00018,16.06196]
[1780519882400,53.85,64993.1,15.5,0.41656,0.00018,16.06374]
[1780519883427,53.85,64993.1,15.5,0.41656,0.00018,16.06374]
[1780519883482,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884039,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884154,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884309,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884395,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884430,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884438,53.85,64989.88,15.5,0.41599,0.00018,16.05803]
[1780519884756,53.85,64990.91,15.5,0.41617,0.00018,16.05987]
[1780519884836,53.85,64985.26,15.5,0.41518,0.00018,16.04975]
[1780519885967,53.85,64985.26,15.5,0.41518,0.00018,16.04975]
[1780519886348,53.85,64985.26,15.5,0.41518,0.00018,16.04975]
[1780519887206,53.85,64981.79,15.5,0.41456,0.00018,16.04347]
[1780519887395,53.85,64981.79,15.5,0.41456,0.00018,16.04347]
[1780519887494,53.85,64981.79,15.5,0.41456,0.00018,16.04347]
[1780519888385,53.85,64980.64,15.5,0.41436,0.00018,16.04138]
[1780519888929,53.85,64980.49,15.5,0.41434,0.00018,16.0411]
[1780519889340,53.85,64980.49,15.5,0.41434,0.00018,16.0411]
[1780519889363,53.85,64980.49,15.5,0.41434,0.00018,16.0411]
[1780519889373,53.85,64980.49,15.5,0.41434,0.00018,16.0411]
[1780519889384,53.85,64980.49,15.5,0.41434,0.00018,16.0411]
[1780519889895,53.85,64978.89,15.5,0.41405,0.00018,16.03819]
[1780519889922,53.85,64978.89,15.5,0.41405,0.00018,16.03819]
[1780519890094,53.85,64978.89,15.5,0.41405,0.00018,16.03819]
[1780519890355,53.85,64978.89,15.5,0.41405,0.00018,16.03819]
[1780519890361,53.85,64978.89,15.5,0.41405,0.00018,16.03819]
[1780519890451,53.85,64989.56,15.5,0.41593,0.00018,16.05741]
[1780519891333,53.85,64989.56,15.5,0.41593,0.00018,16.05741]
[1780519891432,53.85,64989.56,15.5,0.41593,0.00018,16.05741]
[1780519891448,53.85,64989.56,15.5,0.41593,0.00018,16.05741]
[1780519891481,53.85,64989.56,15.5,0.41593,0.00018,16.05741]
[1780519891463,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519891874,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519891938,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519892270,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519892370,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519892420,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519892492,53.85,65000.2,15.5,0.41778,0.00018,16.07224]
[1780519892531,53.85,65005.61,15.5,0.41874,0.00018,16.08172]
[1780519892652,53.85,65005.61,15.5,0.41874,0.00018,16.08172]
[1780519892879,53.85,65005.61,15.5,0.41874,0.00018,16.08172]
[1780519893118,53.85,65005.61,15.5,0.41874,0.00018,16.08172]
[1780519893261,53.85,65005.61,15.5,0.41874,0.00018,16.08172]
[1780519893321,53.85,65011.19,15.5,0.41972,0.00018,16.09136]
[1780519894033,53.85,65011.19,15.5,0.41972,0.00018,16.09136]
[1780519894244,53.85,65011.19,15.5,0.41972,0.00018,16.09136]
[1780519894275,53.85,65011.19,15.5,0.41972,0.00018,16.09136]
[1780519894471,53.85,65011.19,15.5,0.41972,0.00018,16.09136]
[1780519894588,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519894625,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519894644,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519894674,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519894794,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519894810,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519895137,53.85,65011.88,15.5,0.41985,0.00018,16.09261]
[1780519895442,53.85,65024.63,15.5,0.4221,0.00018,16.11423]
[1780519896017,53.85,65024.63,15.5,0.4221,0.00018,16.11423]
[1780519896291,53.85,65024.63,15.5,0.4221,0.00018,16.11423]
[1780519896371,53.85,65024.63,15.5,0.4221,0.00018,16.11423]
[1780519896472,53.85,65024.63,15.5,0.4221,0.00018,16.11423]
[1780519896480,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519896858,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519896967,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897051,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897122,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897246,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897260,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897420,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897480,53.86,65035.19,15.5,0.42397,0.00018,16.1318]
[1780519897873,53.86,65033.16,15.5,0.42361,0.00018,16.12845]
[1780519897937,53.86,65033.16,15.5,0.42361,0.00018,16.12845]
[1780519898015,53.86,65033.16,15.5,0.42361,0.00018,16.12845]
[1780519898155,53.86,65033.16,15.5,0.42361,0.00018,16.12845]
[1780519898538,53.86,65033.16,15.5,0.42361,0.00018,16.12845]
[1780519898210,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519898560,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519898997,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519899291,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519899314,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519899374,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519899442,53.86,65027.62,15.5,0.42264,0.00018,16.11929]
[1780519899489,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519899575,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519899821,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519900056,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519900323,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519900409,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519900444,53.86,65022.77,15.5,0.42179,0.00018,16.1112]
[1780519900575,53.86,65024.28,15.5,0.42206,0.00018,16.11376]
[1780519900764,53.86,65024.28,15.5,0.42206,0.00018,16.11376]
[1780519901063,53.86,65024.28,15.5,0.42206,0.00018,16.11376]
[1780519901087,53.86,65024.28,15.5,0.42206,0.00018,16.11376]
[1780519902089,53.86,65024.71,15.5,0.42213,0.00018,16.11448]
[1780519902350,53.86,65024.71,15.5,0.42213,0.00018,16.11448]
[1780519902700,53.87,65022.94,15.5,0.42183,0.00018,16.11159]
[1780519903116,53.87,65022.94,15.5,0.42183,0.00018,16.11159]
[1780519903355,53.87,65022.94,15.5,0.42183,0.00018,16.11159]
[1780519903606,53.87,65022.68,15.5,0.42179,0.00018,16.11118]
[1780519903856,53.87,65022.68,15.5,0.42179,0.00018,16.11118]
[1780519905056,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905098,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905167,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905277,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905313,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905495,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905548,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905563,53.87,65023.33,15.5,0.4219,0.00018,16.11227]
[1780519905475,53.87,65022.53,15.5,0.42176,0.00018,16.11095]
[1780519905629,53.87,65022.53,15.5,0.42176,0.00018,16.11095]
[1780519906325,53.87,65022.53,15.5,0.42176,0.00018,16.11095]
[1780519906481,53.87,65014.82,15.5,0.4204,0.00018,16.09785]
[1780519906699,53.87,65014.82,15.5,0.4204,0.00018,16.09785]
[1780519906910,53.87,65014.82,15.5,0.4204,0.00018,16.09785]
[1780519906926,53.87,65014.82,15.5,0.4204,0.00018,16.09785]
[1780519907149,53.87,65014.82,15.5,0.4204,0.00018,16.09785]
[1780519907236,53.87,65011.05,15.5,0.41973,0.00018,16.0914]
[1780519907914,53.87,65011.05,15.5,0.41973,0.00018,16.0914]
[1780519908285,53.87,65011.05,15.5,0.41973,0.00018,16.0914]
[1780519908365,53.87,65019.42,15.5,0.42122,0.00018,16.10572]
[1780519910561,53.87,65020.1,15.5,0.42134,0.00018,16.10687]
[1780519911245,53.88,65020.84,15.5,0.42147,0.00018,16.10814]
[1780519912814,53.88,65026.61,15.5,0.42249,0.00018,16.11787]
[1780519913077,53.88,65026.61,15.5,0.42249,0.00018,16.11787]
[1780519913296,53.88,65026.61,15.5,0.42249,0.00018,16.11787]
[1780519913510,53.88,65026.61,15.5,0.42249,0.00018,16.11787]
[1780519913390,53.88,65025.02,15.5,0.42222,0.00018,16.11525]
[1780519913765,53.88,65025.02,15.5,0.42222,0.00018,16.11525]
[1780519913816,53.88,65025.02,15.5,0.42222,0.00018,16.11525]
[1780519913828,53.88,65025.02,15.5,0.42222,0.00018,16.11525]
[1780519913967,53.88,65025.02,15.5,0.42222,0.00018,16.11525]
[1780519914128,53.88,65025.02,15.5,0.42222,0.00018,16.11525]
[1780519914158,53.88,65014.16,15.5,0.4203,0.00018,16.0969]
[1780519915117,53.88,65014.16,15.5,0.4203,0.00018,16.0969]
[1780519915339,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519915966,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916032,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916133,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916139,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916272,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916306,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916440,53.88,65007.69,15.5,0.41916,0.00018,16.08575]
[1780519916454,53.88,65003.01,15.5,0.41833,0.00018,16.07758]
[1780519917500,53.88,65003.01,15.5,0.41833,0.00018,16.07758]
[1780519917075,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519917776,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519917803,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519917959,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519918118,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519918129,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519918454,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519918490,53.88,64992.79,15.5,0.41653,0.00018,16.05961]
[1780519918500,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519918634,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519918794,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519918912,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519918940,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519919039,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519919208,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519919364,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519919512,53.87,64999.57,15.5,0.41772,0.00018,16.07156]
[1780519919574,53.88,65017.47,15.5,0.42088,0.00018,16.10247]
[1780519919988,53.88,65017.47,15.5,0.42088,0.00018,16.10247]
[1780519920431,53.88,65017.47,15.5,0.42088,0.00018,16.10247]
[1780519920501,53.88,65026.71,15.5,0.42251,0.00018,16.11805]
[1780519921001,53.88,65026.71,15.5,0.42251,0.00018,16.11805]
[1780519921032,53.88,65026.71,15.5,0.42251,0.00018,16.11805]
[1780519921071,53.88,65026.71,15.5,0.42251,0.00018,16.11805]
[1780519921257,53.88,65026.71,15.5,0.42251,0.00018,16.11805]
[1780519921964,53.88,65022.91,15.5,0.42184,0.00018,16.11168]
[1780519922110,53.88,65018.35,15.5,0.42104,0.00018,16.10399]
[1780519922607,53.88,65018.35,15.5,0.42104,0.00018,16.10399]
[1780519923650,53.88,65021.29,15.5,0.42156,0.00018,16.10898]
[1780519923970,53.88,65021.29,15.5,0.42156,0.00018,16.10898]
[1780519924090,53.88,65021.29,15.5,0.42156,0.00018,16.10898]
[1780519924545,53.88,65021.29,15.5,0.42156,0.00018,16.10898]
[1780519924124,53.88,65026.63,15.5,0.4225,0.00018,16.11795]
[1780519925181,53.88,65026.63,15.5,0.4225,0.00018,16.11795]
[1780519925428,53.88,65026.63,15.5,0.4225,0.00018,16.11795]
[1780519926227,53.89,65025.64,15.5,0.42233,0.00018,16.11634]
[1780519926485,53.89,65025.64,15.5,0.42233,0.00018,16.11634]
[1780519926923,53.89,65023.54,15.5,0.42197,0.00018,16.11285]
[1780519927145,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519928075,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519928144,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519928308,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519928368,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519928388,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519928436,53.89,65028.41,15.5,0.42282,0.00018,16.12098]
[1780519929098,53.89,65030.11,15.5,0.42313,0.00018,16.12385]
[1780519929404,53.89,65030.11,15.5,0.42313,0.00018,16.12385]
[1780519929465,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519929814,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519929855,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519929942,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519929987,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519930008,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519930046,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519930192,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519930641,53.89,65035.71,15.5,0.42412,0.00018,16.1331]
[1780519930538,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519930805,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519930830,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519930852,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519930868,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519931033,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519931067,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519931114,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519931313,53.89,65039.99,15.5,0.42488,0.00018,16.14008]
[1780519931414,53.89,65047.69,15.5,0.42624,0.00018,16.15251]
[1780519931664,53.89,65047.69,15.5,0.42624,0.00018,16.15251]
[1780519932936,53.89,65051.2,15.5,0.42686,0.00018,16.15813]
[1780519933198,53.89,65048.02,15.5,0.4263,0.00018,16.15305]
[1780519933811,53.89,65048.02,15.5,0.4263,0.00018,16.15305]
[1780519934207,53.9,65045.72,15.5,0.42589,0.00018,16.1494]
[1780519934661,53.9,65045.72,15.5,0.42589,0.00018,16.1494]
[1780519935194,53.9,65045.72,15.5,0.42589,0.00018,16.1494]
[1780519938420,53.9,65048.06,15.5,0.42631,0.00018,16.15317]
[1780519938636,53.9,65047.31,15.5,0.42618,0.00018,16.15198]
[1780519938725,53.9,65047.31,15.5,0.42618,0.00018,16.15198]
[1780519939223,53.9,65047.31,15.5,0.42618,0.00018,16.15198]
[1780519939266,53.9,65047.31,15.5,0.42618,0.00018,16.15198]
[1780519939290,53.9,65047.31,15.5,0.42618,0.00018,16.15198]
[1780519939564,53.9,65047.31,15.5,0.42618,0.00018,16.15198]
[1780519939750,53.9,65050.07,15.5,0.42667,0.00018,16.1564]
[1780519940625,53.9,65062.7,15.5,0.4289,0.00018,16.17628]
[1780519940627,53.9,65062.7,15.5,0.4289,0.00018,16.17628]
[1780519940646,53.9,65062.7,15.5,0.4289,0.00018,16.17628]
[1780519940653,53.9,65062.7,15.5,0.4289,0.00018,16.17628]
[1780519941259,53.9,65078.9,15.5,0.43176,0.00018,16.20102]
[1780519941710,53.9,65078.9,15.5,0.43176,0.00018,16.20102]
[1780519942431,53.9,65078.9,15.5,0.43176,0.00018,16.20102]
[1780519943297,53.9,65079.41,15.5,0.43186,0.00018,16.2018]
[1780519943320,53.9,65070.01,15.5,0.43019,0.00018,16.18756]
[1780519944487,53.9,65070.01,15.5,0.43019,0.00018,16.18756]
[1780519944538,53.9,65066.06,15.5,0.4295,0.00018,16.18152]
[1780519945272,53.9,65066.06,15.5,0.4295,0.00018,16.18152]
[1780519945287,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519945638,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519945674,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519945686,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519946034,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519946305,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519946306,53.91,65065.42,15.5,0.42939,0.00018,16.18055]
[1780519946363,53.9,65072.35,15.5,0.43061,0.00018,16.19117]
[1780519946662,53.9,65072.35,15.5,0.43061,0.00018,16.19117]
[1780519947612,53.91,65079.18,15.5,0.43182,0.00018,16.2015]
[1780519947666,53.91,65079.18,15.5,0.43182,0.00018,16.2015]
[1780519949116,53.91,65075.85,15.5,0.43123,0.00018,16.1965]
[1780519949233,53.91,65075.85,15.5,0.43123,0.00018,16.1965]
[1780519949419,53.91,65075.85,15.5,0.43123,0.00018,16.1965]
[1780519949424,53.91,65069.22,15.5,0.43006,0.00018,16.18642]
[1780519949861,53.91,65069.22,15.5,0.43006,0.00018,16.18642]
[1780519951119,53.91,65068.62,15.5,0.42996,0.00018,16.18548]
[1780519951438,53.91,65069.44,15.5,0.43008,0.00018,16.18275]
[1780519951733,53.91,65069.44,15.5,0.43008,0.00018,16.18275]
[1780519952336,53.91,65068.28,15.5,0.42988,0.00018,16.18098]
[1780519952983,53.91,65068.28,15.5,0.42988,0.00018,16.18098]
[1780519953570,53.91,65068.28,15.5,0.42988,0.00018,16.18098]
[1780519954066,53.91,65067.31,15.5,0.4297,0.00018,16.17948]
[1780519954935,53.9,65068.42,15.5,0.4299,0.00018,16.18118]
[1780519954981,53.9,65068.42,15.5,0.4299,0.00018,16.18118]
[1780519955121,53.9,65068.42,15.5,0.4299,0.00018,16.18118]
[1780519955140,53.9,65068.42,15.5,0.4299,0.00018,16.18118]
[1780519956002,53.9,65065.29,15.5,0.42934,0.00018,16.17634]
[1780519956059,53.9,65065.29,15.5,0.42934,0.00018,16.17634]
[1780519956081,53.9,65065.29,15.5,0.42934,0.00018,16.17634]
[1780519956090,53.9,65065.29,15.5,0.42934,0.00018,16.17634]
[1780519957450,53.9,65058.23,15.5,0.42809,0.00018,16.16533]
[1780519959547,53.9,65058.13,15.5,0.42807,0.00018,16.16517]
[1780519959583,53.9,65058.13,15.5,0.42807,0.00018,16.16517]
[1780519959590,53.9,65058.13,15.5,0.42807,0.00018,16.16517]
[1780519959830,53.9,65057.65,15.5,0.42799,0.00018,16.16441]
[1780519960392,53.9,65051.63,15.5,0.42692,0.00018,16.1549]
[1780519960734,53.9,65051.63,15.5,0.42692,0.00018,16.1549]
[1780519960742,53.9,65051.63,15.5,0.42692,0.00018,16.1549]
[1780519960957,53.9,65051.63,15.5,0.42692,0.00018,16.1549]
[1780519961106,53.9,65051.63,15.5,0.42692,0.00018,16.1549]
[1780519961399,53.9,65045.33,15.5,0.42581,0.00018,16.14483]
[1780519962680,53.9,65046.65,15.5,0.42604,0.00018,16.14695]
[1780519962930,53.9,65046.65,15.5,0.42604,0.00018,16.14695]
[1780519963235,53.9,65046.65,15.5,0.42604,0.00018,16.14695]
[1780519963239,53.9,65046.65,15.5,0.42604,0.00018,16.14695]
[1780519963413,53.9,65051.82,15.5,0.42696,0.00018,16.15521]
[1780519965790,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519965867,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519965906,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519965919,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519966013,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519966141,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519966286,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519966490,53.9,65055.04,15.5,0.42753,0.00018,16.16031]
[1780519967896,53.9,65061.0,15.5,0.42858,0.00018,16.16966]
[1780519970327,53.9,65061.32,15.5,0.42864,0.00018,16.17017]
[1780519970353,53.9,65061.32,15.5,0.42864,0.00018,16.17017]
[1780519970369,53.9,65061.32,15.5,0.42864,0.00018,16.17017]
[1780519971469,53.9,65067.67,15.5,0.42976,0.00018,16.17998]
[1780519972712,53.9,65068.53,15.5,0.42991,0.00018,16.18129]
[1780519973161,53.9,65068.53,15.5,0.42991,0.00018,16.18129]
[1780519974258,53.9,65069.13,15.5,0.43002,0.00018,16.18224]
[1780519975497,53.9,65077.13,15.5,0.43143,0.00018,16.19437]
[1780519978771,53.9,65076.76,15.5,0.43136,0.00018,16.19378]
[1780519981531,53.89,65074.38,15.5,0.43094,0.00018,16.19015]
[1780519981699,53.89,65074.38,15.5,0.43094,0.00018,16.19015]
[1780519981743,53.89,65074.38,15.5,0.43094,0.00018,16.19015]
[1780519981538,53.89,65078.13,15.5,0.4316,0.00018,16.19581]
[1780519981971,53.89,65078.13,15.5,0.4316,0.00018,16.19581]
[1780519982222,53.89,65078.13,15.5,0.4316,0.00018,16.19581]
[1780519982558,53.89,65083.38,15.5,0.43253,0.00018,16.20367]
[1780519983185,53.89,65083.38,15.5,0.43253,0.00018,16.20367]
[1780519983190,53.89,65083.38,15.5,0.43253,0.00018,16.20367]
[1780519983635,53.89,65080.56,15.5,0.43203,0.00018,16.19945]
[1780519984062,53.89,65080.56,15.5,0.43203,0.00018,16.19945]
[1780519984077,53.89,65080.56,15.5,0.43203,0.00018,16.19945]
[1780519984571,53.89,65074.82,15.5,0.43101,0.00018,16.1908]
[1780519985148,53.89,65074.82,15.5,0.43101,0.00018,16.1908]
[1780519985585,53.89,65074.82,15.5,0.43101,0.00018,16.1908]
[1780519985609,53.89,65071.64,15.5,0.43045,0.00018,16.18595]
[1780519986236,53.89,65071.64,15.5,0.43045,0.00018,16.18595]
[1780519986600,53.89,65071.64,15.5,0.43045,0.00018,16.18595]
[1780519986664,53.89,65070.93,15.5,0.43032,0.00018,16.18488]
[1780519988792,53.89,65069.8,15.5,0.43012,0.00018,16.18313]
[1780519993049,53.88,65073.77,15.5,0.43081,0.00018,16.18913]
[1780519993083,53.88,65073.77,15.5,0.43081,0.00018,16.18913]
[1780519993137,53.88,65073.77,15.5,0.43081,0.00018,16.18913]
[1780519993210,53.88,65073.77,15.5,0.43081,0.00018,16.18913]
[1780519993278,53.88,65073.77,15.5,0.43081,0.00018,16.18913]
[1780519993635,53.88,65080.87,15.5,0.43207,0.00018,16.19983]
[1780519993768,53.88,65080.87,15.5,0.43207,0.00018,16.19983]
[1780519993927,53.88,65080.87,15.5,0.43207,0.00018,16.19983]
[1780519994197,53.88,65080.87,15.5,0.43207,0.00018,16.19983]
[1780519994642,53.88,65090.61,15.5,0.43379,0.00018,16.21426]
[1780519996235,53.88,65091.72,15.5,0.43399,0.00018,16.21589]
[1780519996441,53.88,65091.72,15.5,0.43399,0.00018,16.21589]
[1780519999447,53.88,65087.62,15.5,0.43326,0.00018,16.20985]
[1780520000372,53.88,65087.03,15.5,0.43316,0.00018,16.20897]
[1780520000566,53.88,65087.03,15.5,0.43316,0.00018,16.20897]
[1780520001039,53.88,65087.07,15.5,0.43316,0.00018,16.20903]
[1780520001047,53.88,65087.07,15.5,0.43316,0.00018,16.20903]
[1780520001070,53.88,65084.26,15.5,0.43267,0.00018,16.20486]
[1780520001978,53.88,65084.26,15.5,0.43267,0.00018,16.20486]
[1780520002806,53.88,65081.73,15.5,0.43222,0.00018,16.20108]
[1780520003018,53.88,65081.73,15.5,0.43222,0.00018,16.20108]
[1780520003264,53.88,65081.73,15.5,0.43222,0.00018,16.20108]
[1780520004329,53.88,65078.42,15.5,0.43163,0.00018,16.19612]
[1780520004685,53.88,65078.42,15.5,0.43163,0.00018,16.19612]
[1780520004650,53.88,65082.51,15.5,0.43235,0.00018,16.20224]
[1780520006084,53.88,65085.13,15.5,0.43282,0.00018,16.20614]
[1780520006644,53.88,65085.13,15.5,0.43282,0.00018,16.20614]
[1780520006927,53.88,65084.88,15.5,0.43278,0.00018,16.20578]
[1780520007306,53.88,65084.88,15.5,0.43278,0.00018,16.20578]
[1780520007624,53.88,65084.88,15.5,0.43278,0.00018,16.20578]
[1780520007654,53.88,65084.23,15.5,0.43266,0.00018,16.20482]
[1780520007749,53.88,65084.23,15.5,0.43266,0.00018,16.20482]
[1780520008035,53.88,65084.23,15.5,0.43266,0.00018,16.20482]
[1780520008727,53.88,65081.95,15.5,0.43226,0.00018,16.20142]
[1780520009144,53.88,65081.95,15.5,0.43226,0.00018,16.20142]
[1780520009152,53.88,65082.6,15.5,0.43237,0.00018,16.20239]
[1780520010241,53.88,65082.6,15.5,0.43237,0.00018,16.20239]
[1780520012260,53.88,65087.46,15.5,0.43321,0.00018,16.20563]
[1780520015770,53.88,65083.55,15.5,0.43252,0.00018,16.19982]
[1780520016182,53.88,65083.55,15.5,0.43252,0.00018,16.19982]
[1780520016976,53.88,65086.16,15.5,0.43298,0.00018,16.20369]
[1780520017168,53.88,65086.16,15.5,0.43298,0.00018,16.20369]
[1780520017194,53.88,65086.16,15.5,0.43298,0.00018,16.20369]
[1780520017256,53.88,65084.96,15.5,0.43277,0.00018,16.20191]
[1780520018304,53.88,65084.96,15.5,0.43277,0.00018,16.20191]
[1780520018550,53.88,65084.96,15.5,0.43277,0.00018,16.20191]
[1780520018615,53.88,65079.11,15.5,0.43173,0.00018,16.19316]
[1780520019196,53.88,65079.11,15.5,0.43173,0.00018,16.19316]
[1780520019268,53.88,65079.11,15.5,0.43173,0.00018,16.19316]
[1780520019380,53.88,65079.11,15.5,0.43173,0.00018,16.19316]
[1780520019468,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020137,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020147,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020159,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020203,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020269,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020507,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020706,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020714,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020737,53.88,65072.35,15.5,0.43053,0.00018,16.18291]
[1780520020553,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520020825,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520021002,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520021219,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520021344,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520021427,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520021550,53.88,65065.74,15.5,0.42936,0.00018,16.17275]
[1780520021621,53.88,65052.83,15.5,0.42708,0.00018,16.15252]
[1780520021908,53.88,65052.83,15.5,0.42708,0.00018,16.15252]
[1780520021958,53.88,65052.83,15.5,0.42708,0.00018,16.15252]
[1780520022139,53.88,65052.83,15.5,0.42708,0.00018,16.15252]
[1780520022193,53.88,65052.83,15.5,0.42708,0.00018,16.15252]
[1780520022572,53.88,65040.71,15.5,0.42493,0.00018,16.13305]
[1780520023426,53.88,65040.71,15.5,0.42493,0.00018,16.13305]
[1780520023465,53.88,65040.71,15.5,0.42493,0.00018,16.13305]
[1780520024332,53.88,65043.78,15.5,0.42548,0.00018,16.13802]
[1780520025066,53.88,65046.55,15.5,0.42597,0.00018,16.14249]
[1780520025210,53.88,65046.55,15.5,0.42597,0.00018,16.14249]
[1780520025734,53.88,65045.14,15.5,0.42572,0.00018,16.14023]
[1780520026275,53.88,65045.14,15.5,0.42572,0.00018,16.14023]
[1780520026462,53.88,65045.14,15.5,0.42572,0.00018,16.14023]
[1780520026836,53.88,65045.47,15.5,0.42578,0.00018,16.14077]
[1780520026906,53.88,65045.47,15.5,0.42578,0.00018,16.14077]
[1780520027178,53.88,65045.47,15.5,0.42578,0.00018,16.14077]
[1780520027274,53.88,65045.47,15.5,0.42578,0.00018,16.14077]
[1780520027576,53.88,65045.47,15.5,0.42578,0.00018,16.14077]
[1780520027601,53.88,65038.97,15.5,0.42463,0.00018,16.13025]
[1780520027737,53.88,65038.97,15.5,0.42463,0.00018,16.13025]
[1780520028027,53.88,65038.97,15.5,0.42463,0.00018,16.13025]
[1780520028043,53.88,65038.97,15.5,0.42463,0.00018,16.13025]
[1780520028048,53.88,65038.97,15.5,0.42463,0.00018,16.13025]
[1780520028168,53.88,65038.97,15.5,0.42463,0.00018,16.13025]
[1780520028173,53.88,65031.21,15.5,0.42326,0.00018,16.11751]
[1780520028818,53.88,65031.21,15.5,0.42326,0.00018,16.11751]
[1780520029239,53.88,65031.21,15.5,0.42326,0.00018,16.11751]
[1780520029496,53.88,65031.21,15.5,0.42326,0.00018,16.11751]
[1780520029531,53.88,65031.21,15.5,0.42326,0.00018,16.11751]
[1780520030130,53.88,65033.93,15.5,0.42374,0.00018,16.12201]
[1780520030227,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520030776,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520030855,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520031029,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520031080,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520031136,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520031471,53.88,65026.23,15.5,0.42238,0.00018,16.10926]
[1780520031572,53.88,65022.78,15.5,0.42178,0.00018,16.10349]
[1780520032100,53.88,65022.78,15.5,0.42178,0.00018,16.10349]
[1780520032185,53.88,65022.78,15.5,0.42178,0.00018,16.10349]
[1780520032711,53.88,65022.78,15.5,0.42178,0.00018,16.10349]
[1780520032223,53.88,65016.81,15.5,0.42072,0.00018,16.09339]
[1780520033593,53.88,65016.81,15.5,0.42072,0.00018,16.09339]
[1780520033660,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520033890,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034132,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034277,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034450,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034549,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034560,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034586,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034674,53.88,65012.55,15.5,0.41997,0.00018,16.08612]
[1780520034627,53.88,65001.56,15.5,0.41803,0.00018,16.06708]
[1780520034934,53.88,64992.58,15.5,0.41645,0.00018,16.05127]
[1780520035762,53.88,64992.58,15.5,0.41645,0.00018,16.05127]
[1780520035916,53.88,64992.58,15.5,0.41645,0.00018,16.05127]
[1780520036316,53.88,64992.58,15.5,0.41645,0.00018,16.05127]
[1780520037246,53.87,64995.04,15.5,0.41688,0.00018,16.05558]
[1780520037251,53.87,64995.04,15.5,0.41688,0.00018,16.05558]
[1780520037309,53.87,64995.04,15.5,0.41688,0.00018,16.05558]
[1780520037315,53.87,64995.04,15.5,0.41688,0.00018,16.05558]
[1780520037479,53.87,64995.04,15.5,0.41688,0.00018,16.05558]
[1780520037699,53.87,64995.04,15.5,0.41688,0.00018,16.05558]
[1780520037935,53.87,64993.98,15.5,0.41669,0.00018,16.05369]
[1780520038242,53.87,64993.98,15.5,0.41669,0.00018,16.05369]
[1780520038535,53.87,64993.98,15.5,0.41669,0.00018,16.05369]
[1780520038883,53.87,64993.17,15.5,0.41655,0.00018,16.05224]
[1780520039086,53.87,64993.17,15.5,0.41655,0.00018,16.05224]
[1780520039275,53.87,64993.17,15.5,0.41655,0.00018,16.05224]
[1780520039499,53.87,64993.17,15.5,0.41655,0.00018,16.05224]
[1780520039767,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520039949,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040106,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040272,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040431,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040518,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040530,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040729,53.87,64985.81,15.5,0.41525,0.00018,16.03909]
[1780520040627,53.87,64976.99,15.5,0.4137,0.00018,16.02314]
[1780520040755,53.87,64976.99,15.5,0.4137,0.00018,16.02314]
[1780520041737,53.87,64976.99,15.5,0.4137,0.00018,16.02314]
[1780520040979,53.87,64970.32,15.5,0.41253,0.00018,16.01091]
[1780520042845,53.87,64973.06,15.5,0.41301,0.00018,16.01594]
[1780520043243,53.87,64973.06,15.5,0.41301,0.00018,16.01594]
[1780520043348,53.87,64973.06,15.5,0.41301,0.00018,16.01594]
[1780520043369,53.87,64973.06,15.5,0.41301,0.00018,16.01594]
[1780520043714,53.87,64973.06,15.5,0.41301,0.00018,16.01594]
[1780520044680,53.87,64973.35,15.5,0.41306,0.00018,16.01647]
[1780520045008,53.87,64975.0,15.5,0.41335,0.00018,16.0195]
[1780520045068,53.87,64975.0,15.5,0.41335,0.00018,16.0195]
[1780520045135,53.87,64975.0,15.5,0.41335,0.00018,16.0195]
[1780520045728,53.87,64975.0,15.5,0.41335,0.00018,16.0195]
[1780520046697,53.87,64974.2,15.5,0.41321,0.00018,16.01803]
[1780520046757,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520046995,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520047392,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520047393,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520047487,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520047515,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520047545,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520047644,53.87,64974.94,15.5,0.41334,0.00018,16.01939]
[1780520048335,53.87,64976.29,15.5,0.41358,0.00018,16.02186]
[1780520048553,53.87,64976.29,15.5,0.41358,0.00018,16.02186]
[1780520048559,53.87,64976.29,15.5,0.41358,0.00018,16.02186]
[1780520049233,53.87,64973.22,15.5,0.41304,0.00018,16.01624]
[1780520049272,53.87,64966.92,15.5,0.41193,0.00018,16.00462]
[1780520051467,53.87,64965.93,15.5,0.41175,0.00018,16.00278]
[1780520051497,53.87,64965.93,15.5,0.41175,0.00018,16.00278]
[1780520051771,53.87,64967.48,15.5,0.41203,0.00018,16.00566]
[1780520052567,53.87,64967.48,15.5,0.41203,0.00018,16.00566]
[1780520053173,53.87,64965.66,15.5,0.41171,0.00018,16.0023]
[1780520053301,53.87,64965.66,15.5,0.41171,0.00018,16.0023]
[1780520053429,53.87,64965.66,15.5,0.41171,0.00018,16.0023]
[1780520053933,53.87,64963.48,15.5,0.41133,0.00018,15.99824]
[1780520054031,53.87,64963.48,15.5,0.41133,0.00018,15.99824]
[1780520054141,53.87,64963.48,15.5,0.41133,0.00018,15.99824]
[1780520054472,53.87,64963.48,15.5,0.41133,0.00018,15.99824]
[1780520054930,53.87,64964.03,15.5,0.41142,0.00018,15.99928]
[1780520055287,53.87,64964.03,15.5,0.41142,0.00018,15.99928]
[1780520055454,53.88,64957.87,15.5,0.41034,0.00018,15.98775]
[1780520055835,53.88,64957.87,15.5,0.41034,0.00018,15.98775]
[1780520056771,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520056923,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520056963,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520057337,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520057457,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520057700,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520057712,53.88,64953.99,15.5,0.40966,0.00018,15.98044]
[1780520058346,53.88,64953.72,15.5,0.40962,0.00018,15.97994]
[1780520058467,53.88,64953.72,15.5,0.40962,0.00018,15.97994]
[1780520058643,53.88,64953.72,15.5,0.40962,0.00018,15.97994]
[1780520059195,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059287,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059380,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059392,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059436,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059528,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059628,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059680,53.88,64953.12,15.5,0.40952,0.00018,15.97882]
[1780520059687,53.88,64957.71,15.5,0.41032,0.00018,15.98753]
[1780520059765,53.88,64957.71,15.5,0.41032,0.00018,15.98753]
[1780520059805,53.88,64957.71,15.5,0.41032,0.00018,15.98753]
[1780520060228,53.88,64957.71,15.5,0.41032,0.00018,15.98753]
[1780520060390,53.88,64957.71,15.5,0.41032,0.00018,15.98753]
[1780520060586,53.88,64957.71,15.5,0.41032,0.00018,15.98753]
[1780520060657,53.88,64961.89,15.5,0.41106,0.00018,15.99539]
[1780520060922,53.88,64961.89,15.5,0.41106,0.00018,15.99539]
[1780520061347,53.88,64961.89,15.5,0.41106,0.00018,15.99539]
[1780520061439,53.88,64966.45,15.5,0.41186,0.00018,16.00389]
[1780520062757,53.88,64966.45,15.5,0.41186,0.00018,16.00389]
[1780520062846,53.88,64969.15,15.5,0.41234,0.00018,16.0089]
[1780520064848,53.88,64968.14,15.5,0.41216,0.00018,16.00705]
[1780520065122,53.88,64968.14,15.5,0.41216,0.00018,16.00705]
[1780520066402,53.88,64967.5,15.5,0.41205,0.00018,16.00587]
[1780520067763,53.88,64971.13,15.5,0.41269,0.00018,16.01258]
[1780520067924,53.88,64970.79,15.5,0.41263,0.00018,16.01196]
[1780520068881,53.88,64972.85,15.5,0.41299,0.00018,16.01575]
[1780520069002,53.88,64972.85,15.5,0.41299,0.00018,16.01575]
[1780520069041,53.88,64972.85,15.5,0.41299,0.00018,16.01575]
[1780520069378,53.88,64972.85,15.5,0.41299,0.00018,16.01575]
[1780520069858,53.88,64970.52,15.5,0.41258,0.00018,16.01147]
[1780520069988,53.88,64970.52,15.5,0.41258,0.00018,16.01147]
[1780520070001,53.88,64970.52,15.5,0.41258,0.00018,16.01147]
[1780520070385,53.88,64970.52,15.5,0.41258,0.00018,16.01147]
[1780520070439,53.88,64963.83,15.5,0.41141,0.00018,15.99907]
[1780520070971,53.88,64963.83,15.5,0.41141,0.00018,15.99907]
[1780520070981,53.88,64963.83,15.5,0.41141,0.00018,15.99907]
[1780520070994,53.88,64963.83,15.5,0.41141,0.00018,15.99907]
[1780520071203,53.88,64959.79,15.5,0.41067,0.00018,15.98751]
[1780520073106,53.89,64961.29,15.5,0.41094,0.00018,15.99033]
[1780520073119,53.89,64961.29,15.5,0.41094,0.00018,15.99033]
[1780520073320,53.89,64961.29,15.5,0.41094,0.00018,15.99033]
[1780520073499,53.89,64956.57,15.5,0.41011,0.00018,15.98147]
[1780520074420,53.89,64956.57,15.5,0.41011,0.00018,15.98147]
[1780520074614,53.89,64949.72,15.5,0.40891,0.00018,15.96848]
[1780520074823,53.89,64949.72,15.5,0.40891,0.00018,15.96848]
[1780520075326,53.89,64949.72,15.5,0.40891,0.00018,15.96848]
[1780520075779,53.89,64949.72,15.5,0.40891,0.00018,15.96848]
[1780520077823,53.89,64949.36,15.5,0.40886,0.00018,15.96788]
[1780520082813,53.9,64945.75,15.5,0.40823,0.00018,15.96107]
[1780520084485,53.9,64948.2,15.5,0.40867,0.00018,15.96581]
[1780520085124,53.9,64949.16,15.5,0.40884,0.00018,15.96767]
[1780520086301,53.9,64948.13,15.5,0.40866,0.00018,15.96573]
[1780520087458,53.9,64946.2,15.5,0.40833,0.00018,15.96206]
[1780520089168,53.91,64941.99,15.5,0.40759,0.00018,15.95402]
[1780520089778,53.91,64941.99,15.5,0.40759,0.00018,15.95402]
[1780520089878,53.91,64943.72,15.5,0.4079,0.00018,15.95738]
[1780520090111,53.91,64943.72,15.5,0.4079,0.00018,15.95738]
[1780520090999,53.91,64942.15,15.5,0.40763,0.00018,15.95438]
[1780520094146,53.91,64940.02,15.5,0.40726,0.00018,15.95036]
[1780520095222,53.92,64941.74,15.5,0.40757,0.00018,15.95372]
[1780520099365,53.92,64937.21,15.5,0.40679,0.00018,15.94508]
[1780520099510,53.92,64937.21,15.5,0.40679,0.00018,15.94508]
[1780520099574,53.92,64937.21,15.5,0.40679,0.00018,15.94508]
[1780520099759,53.92,64937.21,15.5,0.40679,0.00018,15.94508]
[1780520100082,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100084,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100121,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100175,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100190,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100242,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100261,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100511,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100667,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100701,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100829,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520101017,53.92,64936.6,15.5,0.40668,0.00018,15.94392]
[1780520100710,53.93,64943.3,15.5,0.40786,0.00018,15.95691]
[1780520101316,53.93,64943.3,15.5,0.40786,0.00018,15.95691]
[1780520101378,53.93,64943.3,15.5,0.40786,0.00018,15.95691]
[1780520101746,53.93,64943.3,15.5,0.40786,0.00018,15.95691]
[1780520101771,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102004,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102239,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102300,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102432,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102449,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102702,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102814,53.93,64939.24,15.5,0.40715,0.00018,15.94911]
[1780520102724,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103050,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103229,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103370,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103423,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103545,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103565,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520103749,53.93,64934.29,15.5,0.40629,0.00018,15.93952]
[1780520104052,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104402,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104444,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104471,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104499,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104536,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104580,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104758,53.93,64932.72,15.5,0.40602,0.00017,15.93649]
[1780520104820,53.93,64931.31,15.5,0.40578,0.00017,15.93377]
[1780520105466,53.93,64931.31,15.5,0.40578,0.00017,15.93377]
[1780520105530,53.93,64931.31,15.5,0.40578,0.00017,15.93377]
[1780520105543,53.93,64931.31,15.5,0.40578,0.00017,15.93377]
[1780520105555,53.93,64931.31,15.5,0.40578,0.00017,15.93377]
[1780520105619,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106102,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106128,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106148,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106235,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106321,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106511,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106517,53.93,64880.66,15.5,0.39694,0.00017,15.83069]
[1780520106826,53.94,64806.27,15.5,0.38405,0.00017,15.66555]
[1780520107122,53.94,64806.27,15.5,0.38405,0.00017,15.66555]
[1780520107156,53.94,64806.27,15.5,0.38405,0.00017,15.66555]
[1780520107735,53.94,64744.38,15.5,0.3734,0.00017,15.51589]
[1780520107876,53.94,64744.38,15.5,0.3734,0.00017,15.51589]
[1780520108579,53.94,64744.38,15.5,0.3734,0.00017,15.51589]
[1780520108841,53.94,64700.09,15.5,0.36584,0.00017,15.40223]
[1780520109333,53.94,64700.09,15.5,0.36584,0.00017,15.40223]
[1780520109461,53.94,64700.09,15.5,0.36584,0.00017,15.40223]
[1780520109699,53.94,64700.09,15.5,0.36584,0.00017,15.40223]
[1780520109812,53.94,64700.09,15.5,0.36584,0.00017,15.40223]
[1780520109848,53.94,64700.09,15.5,0.36584,0.00017,15.40223]
[1780520109805,53.95,64705.84,15.5,0.36684,0.00017,15.41752]
[1780520110090,53.95,64705.84,15.5,0.36684,0.00017,15.41752]
[1780520110610,53.95,64705.84,15.5,0.36684,0.00017,15.41752]
[1780520110713,53.95,64724.55,15.5,0.37003,0.00017,15.46584]
[1780520110891,53.95,64724.55,15.7,0.37003,0.00017,15.46584]
[1780520110896,53.95,64724.55,15.9,0.37003,0.00017,15.46584]
[1780520111095,53.95,64724.55,15.9,0.37003,0.00017,15.46584]
[1780520111605,53.95,64724.55,15.9,0.37003,0.00017,15.46584]
[1780520111832,53.95,64724.55,15.9,0.37003,0.00017,15.46584]
[1780520111706,53.95,64725.58,15.9,0.37021,0.00017,15.46864]
[1780520112018,53.95,64725.58,15.9,0.37021,0.00017,15.46864]
[1780520112033,53.95,64725.58,15.9,0.37021,0.00017,15.46864]
[1780520112742,53.95,64725.58,15.9,0.37021,0.00017,15.46864]
[1780520112805,53.95,64701.19,15.9,0.36605,0.00017,15.40542]
[1780520113180,53.95,64701.19,15.9,0.36605,0.00017,15.40542]
[1780520113518,53.95,64701.19,15.9,0.36605,0.00017,15.40542]
[1780520113775,53.95,64701.19,15.9,0.36605,0.00017,15.40542]
[1780520113562,53.97,64708.77,15.9,0.3674,0.00017,15.42596]
[1780520113871,53.97,64708.77,15.9,0.3674,0.00017,15.42596]
[1780520114124,53.97,64708.77,15.9,0.3674,0.00017,15.42596]
[1780520114447,53.97,64708.77,15.8,0.3674,0.00017,15.42596]
[1780520114618,53.97,64708.77,15.8,0.3674,0.00017,15.42596]
[1780520114720,53.96,64716.32,15.8,0.36865,0.00017,15.44503]
[1780520115385,53.96,64716.32,15.8,0.36865,0.00017,15.44503]
[1780520115497,53.96,64716.32,15.8,0.36865,0.00017,15.44503]
[1780520115576,53.94,64710.43,15.8,0.3676,0.00017,15.42916]
[1780520116252,53.94,64710.43,15.8,0.3676,0.00017,15.42916]
[1780520116432,53.94,64710.43,15.8,0.3676,0.00017,15.42916]
[1780520116667,53.94,64710.43,15.8,0.3676,0.00017,15.42916]
[1780520116680,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520116864,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520116908,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520117300,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520117455,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520117497,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520117576,53.92,64716.83,15.8,0.36865,0.00017,15.44515]
[1780520117590,53.92,64736.75,15.8,0.37205,0.00017,15.496]
[1780520117937,53.92,64736.75,15.8,0.37205,0.00017,15.496]
[1780520118221,53.92,64736.75,15.8,0.37205,0.00017,15.496]
[1780520118600,53.92,64724.6,15.8,0.36998,0.00017,15.46517]
[1780520119616,53.92,64724.6,15.8,0.36998,0.00017,15.46517]
[1780520119858,53.92,64724.6,15.8,0.36998,0.00017,15.46517]
[1780520119690,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520119913,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120099,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120230,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120278,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120365,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120378,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120404,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120776,53.92,64710.25,15.8,0.36752,0.00017,15.42811]
[1780520120616,53.92,64711.91,15.8,0.36781,0.00017,15.43239]
[1780520121347,53.92,64711.91,15.8,0.36781,0.00017,15.43239]
[1780520121352,53.92,64711.91,15.8,0.36781,0.00017,15.43239]
[1780520121366,53.92,64711.91,15.8,0.36781,0.00017,15.43239]
[1780520121488,53.92,64711.91,15.8,0.36781,0.00017,15.43239]
[1780520121737,53.92,64711.91,16.1,0.36781,0.00017,15.43239]
[1780520121815,53.92,64711.91,16.1,0.36781,0.00017,15.43239]
[1780520121786,53.92,64720.57,16.1,0.36928,0.00017,15.45479]
[1780520122125,53.92,64720.57,16.1,0.36928,0.00017,15.45479]
[1780520122654,53.92,64720.57,16.1,0.36928,0.00017,15.45479]
[1780520122663,53.92,64720.57,16.1,0.36928,0.00017,15.45479]
[1780520122716,53.92,64720.57,16.1,0.36928,0.00017,15.45479]
[1780520122765,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123047,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123066,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123407,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123581,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123645,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123662,53.92,64715.44,16.1,0.36841,0.00017,15.44155]
[1780520123844,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520124113,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520124195,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520124336,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520124510,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520124923,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520125016,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520125021,53.94,64722.43,16.1,0.36965,0.00017,15.46019]
[1780520124676,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125084,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125091,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125094,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125216,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125604,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125636,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125758,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125779,53.94,64751.26,16.1,0.37458,0.00017,15.53305]
[1780520125866,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126154,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126526,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126556,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126642,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126895,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126897,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126950,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520126976,53.94,64773.04,16.1,0.37833,0.00017,15.58658]
[1780520127047,53.94,64771.99,16.1,0.37815,0.00017,15.58404]
[1780520127330,53.94,64771.99,16.1,0.37815,0.00017,15.58404]
[1780520127339,53.94,64771.99,16.1,0.37815,0.00017,15.58404]
[1780520127870,53.94,64771.99,16.1,0.37815,0.00017,15.58404]
[1780520127933,53.94,64771.99,16.1,0.37815,0.00017,15.58404]
[1780520127697,53.94,64783.56,16.1,0.38014,0.00017,15.61194]
[1780520128041,53.94,64783.56,16.1,0.38014,0.00017,15.61194]
[1780520128262,53.94,64783.56,16.1,0.38014,0.00017,15.61194]
[1780520128669,53.94,64783.56,16.1,0.38014,0.00017,15.61194]
[1780520128714,53.94,64783.56,16.1,0.38014,0.00017,15.61194]
[1780520128887,53.98,64805.56,16.1,0.38402,0.00017,15.66498]
[1780520129148,53.98,64805.56,16.1,0.38402,0.00017,15.66498]
[1780520129693,53.98,64805.56,16.1,0.38402,0.00017,15.66498]
[1780520129711,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130066,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130241,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130325,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130399,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130631,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130873,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130879,54.02,64823.27,16.1,0.38718,0.00017,15.70701]
[1780520130806,54.03,64837.14,16.1,0.38959,0.00017,15.73835]
[1780520131286,54.03,64837.14,16.1,0.38959,0.00017,15.73835]
[1780520131726,54.03,64843.05,16.1,0.39059,0.00017,15.7475]
[1780520132540,54.03,64843.05,16.1,0.39059,0.00017,15.7475]
[1780520132729,54.03,64843.05,16.1,0.39059,0.00017,15.7475]
[1780520133146,54.03,64846.24,16.1,0.39114,0.00017,15.75461]
[1780520133286,54.03,64846.24,16.1,0.39114,0.00017,15.75461]
[1780520133421,54.03,64846.24,16.1,0.39114,0.00017,15.75461]
[1780520133852,54.03,64846.24,16.1,0.39114,0.00017,15.75461]
[1780520133885,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520133941,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134219,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134377,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134388,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134461,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134469,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134483,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134804,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134844,54.03,64837.43,16.1,0.38962,0.00017,15.73511]
[1780520134875,54.04,64829.32,16.1,0.38823,0.00017,15.717]
[1780520135007,54.04,64829.32,16.1,0.38823,0.00017,15.717]
[1780520135787,54.04,64829.32,16.1,0.38823,0.00017,15.717]
[1780520135828,54.04,64829.32,16.1,0.38823,0.00017,15.717]
[1780520135836,54.04,64823.79,16.1,0.38728,0.00017,15.70456]
[1780520137202,54.04,64825.22,16.1,0.38753,0.00017,15.70786]
[1780520137769,54.04,64824.45,16.1,0.3874,0.00017,15.70617]
[1780520138122,54.04,64824.45,16.1,0.3874,0.00017,15.70617]
[1780520138776,54.04,64825.26,16.1,0.38754,0.00017,15.70801]
[1780520141801,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142059,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142234,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142580,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142669,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142724,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142834,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142870,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142909,54.05,64829.65,16.1,0.38832,0.00017,15.71811]
[1780520142813,54.05,64804.84,16.1,0.38404,0.00017,15.66135]
[1780520143391,54.05,64804.84,16.1,0.38404,0.00017,15.66135]
[1780520143822,54.05,64799.69,16.1,0.38315,0.00017,15.64933]
[1780520144187,54.05,64799.69,16.1,0.38315,0.00017,15.64933]
[1780520144368,54.05,64799.69,16.1,0.38315,0.00017,15.64933]
[1780520144863,54.05,64799.69,16.1,0.38315,0.00017,15.64933]
[1780520144894,54.05,64800.12,16.1,0.38322,0.00017,15.65034]
[1780520144940,54.05,64800.12,16.1,0.38322,0.00017,15.65034]
[1780520145048,54.05,64800.12,16.1,0.38322,0.00017,15.65034]
[1780520145597,54.05,64800.12,16.1,0.38322,0.00017,15.65034]
[1780520145788,54.05,64800.12,16.1,0.38322,0.00017,15.65034]
[1780520145837,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520145982,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520146585,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520146590,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520146646,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520146741,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520146749,54.05,64807.27,16.1,0.38446,0.00017,15.66699]
[1780520147012,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147034,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147118,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147129,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147157,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147190,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147441,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147491,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147606,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147731,54.05,64805.39,16.1,0.38414,0.00017,15.66268]
[1780520147928,54.06,64817.82,16.1,0.38629,0.00017,15.6914]
[1780520148063,54.06,64817.82,16.1,0.38629,0.00017,15.6914]
[1780520148466,54.06,64817.82,16.1,0.38629,0.00017,15.6914]
[1780520148858,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149095,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149113,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149124,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149131,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149808,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149835,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149878,54.06,64825.88,16.1,0.38768,0.00017,15.70978]
[1780520149876,54.06,64826.53,16.1,0.3878,0.00017,15.71133]
[1780520150024,54.06,64826.53,16.1,0.3878,0.00017,15.71133]
[1780520150055,54.06,64826.53,16.1,0.3878,0.00017,15.71133]
[1780520150529,54.06,64826.53,16.1,0.3878,0.00017,15.71133]
[1780520150578,54.06,64826.53,16.1,0.3878,0.00017,15.71133]
[1780520150781,54.06,64826.53,16.1,0.3878,0.00017,15.71133]
[1780520150878,54.06,64819.39,16.1,0.38657,0.00017,15.6951]
[1780520150932,54.06,64819.39,16.1,0.38657,0.00017,15.6951]
[1780520151649,54.06,64819.39,16.1,0.38657,0.00017,15.6951]
[1780520151807,54.06,64819.39,16.1,0.38657,0.00017,15.6951]
[1780520152147,54.06,64815.76,16.1,0.38595,0.00017,15.68689]
[1780520152641,54.06,64815.76,16.1,0.38595,0.00017,15.68689]
[1780520152642,54.06,64815.76,16.1,0.38595,0.00017,15.68689]
[1780520152903,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153003,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153053,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153063,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153179,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153323,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153368,54.07,64818.52,16.1,0.38643,0.00017,15.6933]
[1780520153900,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520153985,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154104,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154276,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154290,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154315,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154498,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154760,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154901,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154916,54.07,64816.82,16.1,0.38614,0.00017,15.68945]
[1780520154908,54.07,64814.22,16.1,0.3857,0.00017,15.68358]
[1780520155431,54.07,64814.22,16.1,0.3857,0.00017,15.68358]
[1780520155860,54.07,64814.22,16.1,0.3857,0.00017,15.68358]
[1780520155914,54.07,64813.92,16.1,0.38565,0.00017,15.68293]
[1780520156038,54.07,64813.92,16.1,0.38565,0.00017,15.68293]
[1780520156890,54.07,64813.92,16.1,0.38565,0.00017,15.68293]
[1780520156923,54.07,64807.32,16.1,0.38452,0.00017,15.66771]
[1780520157328,54.07,64807.32,16.1,0.38452,0.00017,15.66771]
[1780520157346,54.07,64807.32,16.1,0.38452,0.00017,15.66771]
[1780520157586,54.07,64807.32,16.1,0.38452,0.00017,15.66771]
[1780520157626,54.07,64807.32,16.1,0.38452,0.00017,15.66771]
[1780520157843,54.07,64807.32,16.1,0.38452,0.00017,15.66771]
[1780520157931,54.08,64816.21,16.1,0.38605,0.00017,15.68824]
[1780520158216,54.08,64816.21,16.1,0.38605,0.00017,15.68824]
[1780520158636,54.08,64816.21,16.1,0.38605,0.00017,15.68824]
[1780520158671,54.08,64816.21,16.1,0.38605,0.00017,15.68824]
[1780520159162,54.08,64816.52,16.1,0.38611,0.00017,15.68899]
[1780520159211,54.08,64816.52,16.1,0.38611,0.00017,15.68899]
[1780520159874,54.08,64816.52,16.1,0.38611,0.00017,15.68899]
[1780520159920,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160139,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160258,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160447,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160643,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160805,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160830,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160857,54.08,64808.88,16.1,0.38479,0.00017,15.67145]
[1780520160876,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520160999,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520161164,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520161185,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520161288,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520161645,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520161834,54.08,64813.95,16.1,0.38567,0.00017,15.68317]
[1780520161841,54.08,64831.63,16.1,0.38873,0.00017,15.7234]
[1780520162075,54.08,64831.63,16.1,0.38873,0.00017,15.7234]
[1780520162113,54.08,64831.63,16.1,0.38873,0.00017,15.7234]
[1780520162456,54.08,64831.63,16.1,0.38873,0.00017,15.7234]
[1780520162820,54.08,64831.63,16.1,0.38873,0.00017,15.7234]
[1780520162908,54.11,64860.67,16.1,0.39382,0.00017,15.78805]
[1780520163532,54.11,64860.67,16.1,0.39382,0.00017,15.78805]
[1780520163664,54.11,64860.67,16.1,0.39382,0.00017,15.78805]
[1780520163667,54.11,64860.67,16.1,0.39382,0.00017,15.78805]
[1780520163676,54.11,64860.67,16.1,0.39382,0.00017,15.78805]
[1780520163883,54.11,64860.67,16.1,0.39382,0.00017,15.78805]
[1780520163871,54.11,64877.6,16.1,0.39675,0.00017,15.8242]
[1780520164029,54.11,64877.6,16.1,0.39675,0.00017,15.8242]
[1780520164043,54.11,64877.6,16.1,0.39675,0.00017,15.8242]
[1780520164456,54.11,64877.6,16.1,0.39675,0.00017,15.8242]
[1780520164860,54.11,64877.6,16.1,0.39675,0.00017,15.8242]
[1780520164864,54.11,64884.85,16.1,0.39802,0.00017,15.83947]
[1780520164998,54.11,64884.85,16.1,0.39802,0.00017,15.83947]
[1780520165777,54.11,64884.85,16.1,0.39802,0.00017,15.83947]
[1780520165872,54.11,64884.85,16.1,0.39802,0.00017,15.83947]
[1780520165943,54.11,64887.19,16.1,0.39843,0.00017,15.84435]
[1780520166303,54.11,64887.19,16.1,0.39843,0.00017,15.84435]
[1780520166500,54.11,64887.19,16.1,0.39843,0.00017,15.84435]
[1780520166693,54.12,64891.59,16.1,0.39919,0.00017,15.85352]
[1780520167464,54.12,64898.8,16.1,0.40045,0.00017,15.86838]
[1780520168443,54.12,64898.8,16.1,0.40045,0.00017,15.86838]
[1780520168458,54.12,64898.8,16.1,0.40045,0.00017,15.86838]
[1780520168546,54.12,64898.8,16.1,0.40045,0.00017,15.86838]
[1780520168883,54.12,64898.8,16.1,0.40045,0.00017,15.86838]
[1780520168647,54.12,64891.35,16.1,0.39916,0.00017,15.85309]
[1780520168964,54.12,64891.35,16.1,0.39916,0.00017,15.85309]
[1780520169039,54.12,64891.35,16.1,0.39916,0.00017,15.85309]
[1780520169427,54.12,64891.35,16.1,0.39916,0.00017,15.85309]
[1780520169672,54.12,64891.35,16.1,0.39916,0.00017,15.85309]
[1780520170044,54.12,64891.35,16.1,0.39916,0.00017,15.85309]
[1780520169701,54.12,64885.3,16.1,0.39811,0.00017,15.84054]
[1780520170155,54.12,64885.3,16.1,0.39811,0.00017,15.84054]
[1780520170188,54.12,64885.3,16.1,0.39811,0.00017,15.84054]
[1780520170530,54.12,64885.3,16.1,0.39811,0.00017,15.84054]
[1780520170947,54.12,64874.16,16.1,0.39617,0.00017,15.81712]
[1780520171001,54.12,64874.16,16.1,0.39617,0.00017,15.81712]
[1780520171089,54.12,64874.16,16.1,0.39617,0.00017,15.81712]
[1780520171263,54.12,64874.16,16.1,0.39617,0.00017,15.81712]
[1780520171842,54.12,64874.16,16.1,0.39617,0.00017,15.81712]
[1780520171861,54.12,64874.16,16.1,0.39617,0.00017,15.81712]
[1780520172399,54.12,64870.41,16.1,0.39552,0.00017,15.80916]
[1780520172676,54.12,64870.41,16.1,0.39552,0.00017,15.80916]
[1780520172690,54.12,64870.41,16.1,0.39552,0.00017,15.80916]
[1780520172826,54.12,64870.41,16.1,0.39552,0.00017,15.80916]
[1780520172860,54.12,64874.62,16.1,0.39626,0.00017,15.81811]
[1780520173444,54.12,64874.62,16.1,0.39626,0.00017,15.81811]
[1780520173477,54.12,64874.62,16.1,0.39626,0.00017,15.81811]
[1780520173837,54.12,64874.62,16.1,0.39626,0.00017,15.81811]
[1780520173914,54.12,64874.62,16.1,0.39626,0.00017,15.81811]
[1780520174688,54.12,64867.36,16.1,0.395,0.00017,15.80269]
[1780520175544,54.12,64867.36,16.1,0.395,0.00017,15.80269]
[1780520175553,54.12,64867.36,16.1,0.395,0.00017,15.80269]
[1780520175672,54.12,64867.36,16.1,0.395,0.00017,15.80269]
[1780520176654,54.12,64864.92,16.1,0.39458,0.00017,15.79748]
[1780520176662,54.12,64864.92,16.1,0.39458,0.00017,15.79748]
[1780520177156,54.12,64866.79,16.1,0.3949,0.00017,15.80151]
[1780520177287,54.12,64866.79,16.1,0.3949,0.00017,15.80151]
[1780520177451,54.12,64866.79,16.1,0.3949,0.00017,15.80151]
[1780520177507,54.12,64866.79,16.1,0.3949,0.00017,15.80151]
[1780520177842,54.12,64866.79,16.1,0.3949,0.00017,15.80151]
[1780520177963,54.13,64861.57,16.1,0.39401,0.00017,15.79036]
[1780520178945,54.13,64861.57,16.1,0.39401,0.00017,15.79036]
[1780520178952,54.13,64861.57,16.1,0.39401,0.00017,15.79036]
[1780520178516,54.13,64857.11,16.1,0.39324,0.00017,15.78079]
[1780520179667,54.13,64857.11,16.1,0.39324,0.00017,15.78079]
[1780520179744,54.13,64854.84,16.1,0.39285,0.00017,15.77587]
[1780520180145,54.13,64854.84,16.1,0.39285,0.00017,15.77587]
[1780520180363,54.13,64854.84,16.1,0.39285,0.00017,15.77587]
[1780520180364,54.13,64854.84,16.1,0.39285,0.00017,15.77587]
[1780520181008,54.13,64854.84,16.1,0.39285,0.00017,15.77587]
[1780520181097,54.13,64854.84,16.1,0.39285,0.00017,15.77587]
[1780520181422,54.13,64856.59,16.1,0.39315,0.00017,15.7797]
[1780520181708,54.13,64856.59,16.1,0.39315,0.00017,15.7797]
[1780520181763,54.13,64856.59,16.1,0.39315,0.00017,15.7797]
[1780520181772,54.13,64856.59,16.1,0.39315,0.00017,15.7797]
[1780520181777,54.13,64856.59,16.1,0.39315,0.00017,15.7797]
[1780520181934,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182052,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182075,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182099,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182128,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182146,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182892,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182945,54.13,64842.1,16.1,0.39065,0.00017,15.74798]
[1780520182890,54.13,64825.27,16.1,0.38774,0.00017,15.71029]
[1780520183639,54.13,64825.27,16.1,0.38774,0.00017,15.71029]
[1780520183897,54.13,64825.27,16.1,0.38774,0.00017,15.71029]
[1780520183927,54.13,64818.05,16.1,0.38649,0.00017,15.69384]
[1780520184059,54.13,64818.05,16.1,0.38649,0.00017,15.69384]
[1780520184251,54.13,64818.05,16.1,0.38649,0.00017,15.69384]
[1780520184855,54.13,64818.05,16.1,0.38649,0.00017,15.69384]
[1780520184905,54.13,64818.05,16.1,0.38649,0.00017,15.69384]
[1780520184954,54.13,64818.05,16.1,0.38649,0.00017,15.69384]
[1780520184898,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185123,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185142,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185544,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185594,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185662,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185871,54.13,64811.12,16.1,0.38529,0.00017,15.67793]
[1780520185970,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186122,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186296,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186415,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186507,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186591,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186739,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186859,54.13,64778.08,16.1,0.37961,0.00017,15.60029]
[1780520186959,54.12,64767.49,16.1,0.37779,0.00017,15.5747]
[1780520187042,54.12,64767.49,16.1,0.37779,0.00017,15.5747]
[1780520187046,54.12,64767.49,16.1,0.37779,0.00017,15.5747]
[1780520187155,54.12,64767.49,16.1,0.37779,0.00017,15.5747]
[1780520187461,54.12,64767.49,16.1,0.37779,0.00017,15.5747]
[1780520187762,54.12,64767.49,16.1,0.37779,0.00017,15.5747]
[1780520187927,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188031,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188152,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188159,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188288,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188337,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188352,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188523,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188752,54.13,64766.95,16.1,0.3777,0.00017,15.57343]
[1780520188928,54.13,64755.47,16.1,0.37574,0.00017,15.54547]
[1780520189142,54.13,64755.47,16.1,0.37574,0.00017,15.54547]
[1780520189374,54.13,64755.47,16.1,0.37574,0.00017,15.54547]
[1780520189451,54.13,64755.47,16.1,0.37574,0.00017,15.54547]
[1780520189787,54.13,64755.47,16.1,0.37574,0.00017,15.54547]
[1780520190430,54.13,64751.55,16.1,0.37507,0.00017,15.53579]
[1780520190994,54.13,64751.55,16.1,0.37507,0.00017,15.53579]
[1780520191331,54.13,64755.61,16.1,0.37576,0.00017,15.54581]
[1780520191470,54.13,64755.61,16.1,0.37576,0.00017,15.54581]
[1780520191630,54.13,64755.61,16.1,0.37576,0.00017,15.54581]
[1780520191871,54.13,64755.61,16.1,0.37576,0.00017,15.54581]
[1780520192040,54.14,64756.26,16.1,0.37587,0.00017,15.54359]
[1780520192273,54.14,64756.26,16.1,0.37587,0.00017,15.54359]
[1780520192733,54.14,64756.26,16.1,0.37587,0.00017,15.54359]
[1780520193000,54.14,64754.89,16.1,0.37564,0.00017,15.54029]
[1780520193299,54.14,64754.89,16.1,0.37564,0.00017,15.54029]
[1780520193774,54.14,64754.89,16.1,0.37564,0.00017,15.54029]
[1780520194119,54.14,64754.89,16.1,0.37564,0.00017,15.54029]
[1780520194204,54.14,64759.04,16.1,0.37635,0.00017,15.55054]
[1780520194273,54.14,64759.04,16.1,0.37635,0.00017,15.55054]
[1780520194367,54.14,64759.04,16.1,0.37635,0.00017,15.55054]
[1780520194398,54.14,64759.04,16.1,0.37635,0.00017,15.55054]
[1780520194721,54.14,64759.04,16.1,0.37635,0.00017,15.55054]
[1780520194774,54.14,64759.04,16.1,0.37635,0.00017,15.55054]
[1780520195807,54.14,64758.1,16.1,0.3762,0.00017,15.54831]
[1780520195873,54.14,64758.1,16.1,0.3762,0.00017,15.54831]
[1780520196534,54.17,64757.81,16.1,0.3762,0.00017,15.54832]
[1780520196558,54.17,64757.81,16.1,0.3762,0.00017,15.54832]
[1780520197329,54.17,64757.09,16.1,0.37608,0.00017,15.54662]
[1780520197622,54.17,64757.09,16.1,0.37608,0.00017,15.54662]
[1780520197660,54.17,64757.09,16.1,0.37608,0.00017,15.54662]
[1780520197664,54.17,64757.09,16.1,0.37608,0.00017,15.54662]
[1780520197714,54.17,64757.09,16.1,0.37608,0.00017,15.54662]
[1780520198287,54.17,64759.18,16.1,0.37645,0.00017,15.55181]
[1780520198821,54.17,64759.18,16.1,0.37645,0.00017,15.55181]
[1780520199339,54.17,64756.63,16.1,0.37602,0.00017,15.54563]
[1780520200873,54.18,64757.46,16.1,0.37616,0.00017,15.54773]
[1780520201095,54.18,64757.32,16.1,0.37615,0.00017,15.54746]
[1780520201115,54.18,64757.32,16.1,0.37615,0.00017,15.54746]
[1780520205058,54.23,64752.53,16.1,0.37547,0.00017,15.53754]
[1780520205459,54.23,64752.53,16.1,0.37547,0.00017,15.53754]
[1780520205534,54.23,64752.53,16.1,0.37547,0.00017,15.53754]
[1780520205611,54.23,64752.53,16.1,0.37547,0.00017,15.53754]
[1780520206318,54.27,64752.83,16.1,0.37561,0.00017,15.5395]
[1780520206323,54.29,64739.14,16.1,0.37333,0.00017,15.50625]
[1780520207304,54.29,64739.14,16.1,0.37333,0.00017,15.50625]
[1780520207400,54.29,64739.14,16.1,0.37333,0.00017,15.50625]
[1780520207446,54.29,64739.14,16.1,0.37333,0.00017,15.50625]
[1780520207451,54.29,64739.14,16.1,0.37333,0.00017,15.50625]
[1780520208014,54.32,64736.52,16.1,0.37294,0.00017,15.50054]
[1780520208635,54.32,64736.52,16.1,0.37294,0.00017,15.50054]
[1780520208750,54.32,64736.52,16.1,0.37294,0.00017,15.50054]
[1780520209005,54.36,64718.46,16.1,0.36998,0.00017,15.45646]
[1780520209463,54.36,64718.46,16.1,0.36998,0.00017,15.45646]
[1780520210451,54.39,64720.54,16.1,0.37041,0.00017,15.46269]
[1780520210989,54.39,64720.54,16.1,0.37041,0.00017,15.46269]
[1780520211041,54.39,64720.54,16.1,0.37041,0.00017,15.46269]
[1780520210960,54.42,64733.1,16.1,0.37261,0.00017,15.49532]
[1780520212354,54.44,64730.37,16.1,0.37221,0.00017,15.48927]
[1780520212470,54.44,64730.37,16.1,0.37221,0.00017,15.48927]
[1780520212688,54.44,64730.37,16.1,0.37221,0.00017,15.48927]
[1780520212812,54.44,64730.37,16.1,0.37221,0.00017,15.48927]
[1780520214396,54.45,64728.59,16.1,0.37192,0.00017,15.48497]
[1780520214669,54.45,64728.59,16.1,0.37192,0.00017,15.48497]
[1780520214764,54.45,64728.59,16.1,0.37192,0.00017,15.48497]
[1780520215374,54.47,64728.95,16.1,0.37204,0.00017,15.48671]
[1780520216387,54.47,64731.59,16.1,0.3725,0.00017,15.4934]
[1780520217134,54.48,64735.38,16.1,0.37315,0.00017,15.50293]
[1780520217203,54.48,64735.38,16.1,0.37315,0.00017,15.50293]
[1780520217346,54.48,64735.38,16.1,0.37315,0.00017,15.50293]
[1780520218419,54.48,64743.54,16.1,0.37454,0.00017,15.52328]
[1780520219858,54.48,64749.99,16.1,0.37564,0.00017,15.53918]
[1780520220278,54.48,64749.99,16.1,0.37564,0.00017,15.53918]
[1780520220421,54.48,64749.99,16.1,0.37564,0.00017,15.53918]
[1780520220598,54.48,64749.99,16.1,0.37564,0.00017,15.53918]
[1780520220696,54.48,64749.99,16.1,0.37564,0.00017,15.53918]
[1780520220961,54.48,64749.99,16.1,0.37564,0.00017,15.53918]
[1780520221012,54.48,64748.66,16.1,0.37542,0.00017,15.53592]
[1780520221200,54.48,64748.66,16.1,0.37542,0.00017,15.53592]
[1780520221286,54.48,64748.66,16.1,0.37542,0.00017,15.53592]
[1780520221457,54.48,64748.66,16.1,0.37542,0.00017,15.53592]
[1780520221601,54.48,64748.66,16.1,0.37542,0.00017,15.53592]
[1780520221914,54.49,64756.53,16.1,0.37676,0.00017,15.55523]
[1780520222390,54.49,64756.53,16.1,0.37676,0.00017,15.55523]
[1780520222472,54.49,64756.53,16.1,0.37676,0.00017,15.55523]
[1780520222728,54.49,64756.53,16.1,0.37676,0.00017,15.55523]
[1780520222825,54.49,64762.3,16.1,0.37775,0.00017,15.56924]
[1780520223601,54.49,64762.3,16.1,0.37775,0.00017,15.56924]
[1780520223714,54.49,64762.3,16.1,0.37775,0.00017,15.56924]
[1780520223723,54.49,64757.67,16.1,0.37696,0.00017,15.5581]
[1780520224486,54.49,64752.64,16.1,0.37611,0.00017,15.54592]
[1780520225110,54.49,64752.64,16.1,0.37611,0.00017,15.54592]
[1780520225248,54.49,64752.64,16.1,0.37611,0.00017,15.54592]
[1780520225253,54.49,64752.64,16.1,0.37611,0.00017,15.54592]
[1780520225368,54.49,64752.64,16.1,0.37611,0.00017,15.54592]
[1780520225493,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226083,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226091,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226117,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226444,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226679,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226779,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520226952,54.49,64756.96,16.1,0.37685,0.00017,15.55647]
[1780520227028,54.49,64765.21,16.1,0.37826,0.00017,15.57644]
[1780520227290,54.49,64765.21,16.1,0.37826,0.00017,15.57644]
[1780520227426,54.49,64765.21,16.1,0.37826,0.00017,15.57644]
[1780520227512,54.49,64770.53,16.1,0.37917,0.00017,15.58922]
[1780520228105,54.49,64770.53,16.1,0.37917,0.00017,15.58922]
[1780520228797,54.49,64770.53,16.1,0.37917,0.00017,15.58922]
[1780520228829,54.49,64770.53,16.1,0.37917,0.00017,15.58922]
[1780520229113,54.49,64774.44,16.1,0.37984,0.00017,15.59856]
[1780520229149,54.49,64774.44,16.1,0.37984,0.00017,15.59856]
[1780520229221,54.49,64774.44,16.1,0.37984,0.00017,15.59856]
[1780520229770,54.5,64780.63,16.1,0.38089,0.00017,15.61324]
[1780520230530,54.5,64780.63,16.1,0.38089,0.00017,15.61324]
[1780520230536,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520231543,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520231564,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520231669,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520231753,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520231822,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520231909,54.5,64787.05,16.1,0.38199,0.00017,15.62834]
[1780520232222,54.5,64788.15,16.1,0.38218,0.00017,15.63091]
[1780520232981,54.5,64788.15,16.1,0.38218,0.00017,15.63091]
[1780520233283,54.5,64788.34,16.1,0.38221,0.00017,15.63135]
[1780520233411,54.5,64788.34,16.1,0.38221,0.00017,15.63135]
[1780520233485,54.5,64788.34,16.1,0.38221,0.00017,15.63135]
[1780520233488,54.5,64788.34,16.1,0.38221,0.00017,15.63135]
[1780520233547,54.5,64788.34,16.1,0.38221,0.00017,15.63135]
[1780520233689,54.5,64788.34,16.1,0.38221,0.00017,15.63135]
[1780520234075,54.5,64791.35,16.1,0.38272,0.00017,15.63838]
[1780520234634,54.5,64791.35,16.1,0.38272,0.00017,15.63838]
[1780520234760,54.5,64791.35,16.1,0.38272,0.00017,15.63838]
[1780520234885,54.5,64791.35,16.1,0.38272,0.00017,15.63838]
[1780520234912,54.5,64809.13,16.1,0.38576,0.00017,15.67937]
[1780520235090,54.5,64809.13,16.1,0.38576,0.00017,15.67937]
[1780520235322,54.5,64809.13,16.1,0.38576,0.00017,15.67937]
[1780520235357,54.5,64809.13,16.1,0.38576,0.00017,15.67937]
[1780520235576,54.49,64818.25,16.1,0.38732,0.00017,15.70001]
[1780520236200,54.49,64818.25,16.1,0.38732,0.00017,15.70001]
[1780520236850,54.49,64818.25,16.1,0.38732,0.00017,15.70001]
[1780520236964,54.49,64818.25,16.1,0.38732,0.00017,15.70001]
[1780520236981,54.49,64818.25,16.1,0.38732,0.00017,15.70001]
[1780520237064,54.49,64823.43,16.1,0.38821,0.00017,15.7116]
[1780520237093,54.49,64823.43,16.1,0.38821,0.00017,15.7116]
[1780520237243,54.49,64823.43,16.1,0.38821,0.00017,15.7116]
[1780520238106,54.49,64827.51,16.1,0.38891,0.00017,15.72077]
[1780520238376,54.49,64827.51,16.1,0.38891,0.00017,15.72077]
[1780520238597,54.5,64829.65,16.1,0.38928,0.00017,15.72558]
[1780520239522,54.5,64829.65,16.1,0.38928,0.00017,15.72558]
[1780520240104,54.5,64830.36,16.1,0.38941,0.00017,15.72719]
[1780520240922,54.5,64830.36,16.1,0.38941,0.00017,15.72719]
[1780520241618,54.5,64835.26,16.1,0.39026,0.00017,15.7381]
[1780520243632,54.5,64841.39,16.1,0.39131,0.00017,15.75162]
[1780520247408,54.51,64837.92,16.1,0.39072,0.00017,15.74409]
[1780520249674,54.51,64831.24,16.1,0.38959,0.00017,15.72945]
[1780520251516,54.51,64831.78,16.1,0.38968,0.00017,15.73069]
[1780520253122,54.51,64835.41,16.1,0.39028,0.00017,15.73471]
[1780520253486,54.51,64835.41,16.1,0.39028,0.00017,15.73471]
[1780520254391,54.51,64832.11,16.1,0.38972,0.00017,15.72741]
[1780520254457,54.51,64832.11,16.1,0.38972,0.00017,15.72741]
[1780520254673,54.51,64832.11,16.1,0.38972,0.00017,15.72741]
[1780520256039,54.51,64832.07,16.1,0.38971,0.00017,15.72732]
[1780520256980,54.51,64829.11,16.1,0.3892,0.00017,15.72073]
[1780520258212,54.51,64826.48,16.1,0.38875,0.00017,15.71487]
[1780520258987,54.51,64826.48,16.1,0.38875,0.00017,15.71487]
[1780520259261,54.51,64829.82,16.1,0.38932,0.00017,15.7223]
[1780520259995,54.51,64829.82,16.1,0.38932,0.00017,15.7223]
[1780520260065,54.51,64824.29,16.1,0.38837,0.00017,15.70998]
[1780520260218,54.51,64824.29,16.1,0.38837,0.00017,15.70998]
[1780520260751,54.51,64817.33,16.1,0.38717,0.00017,15.69429]
[1780520262294,54.51,64814.45,16.1,0.38668,0.00017,15.68774]
[1780520262626,54.51,64814.45,16.1,0.38668,0.00017,15.68774]
[1780520262721,54.51,64814.45,16.1,0.38668,0.00017,15.68774]
[1780520262840,54.51,64814.45,16.1,0.38668,0.00017,15.68774]
[1780520263159,54.51,64812.51,16.1,0.38634,0.00017,15.68331]
[1780520263484,54.51,64812.51,16.1,0.38634,0.00017,15.68331]
[1780520263779,54.51,64812.51,16.1,0.38634,0.00017,15.68331]
[1780520264030,54.51,64812.51,16.1,0.38634,0.00017,15.68331]
[1780520264079,54.51,64812.51,16.1,0.38634,0.00017,15.68331]
[1780520264052,54.51,64793.26,16.1,0.38304,0.00017,15.63905]
[1780520264252,54.51,64793.26,16.1,0.38304,0.00017,15.63905]
[1780520264268,54.51,64793.26,16.1,0.38304,0.00017,15.63905]
[1780520264350,54.51,64793.26,16.1,0.38304,0.00017,15.63905]
[1780520264627,54.51,64793.26,16.1,0.38304,0.00017,15.63905]
[1780520265141,54.51,64793.26,16.1,0.38304,0.00017,15.63905]
[1780520264781,54.51,64780.97,16.1,0.38094,0.00017,15.61025]
[1780520265312,54.51,64780.97,16.1,0.38094,0.00017,15.61025]
[1780520265426,54.51,64780.97,16.1,0.38094,0.00017,15.61025]
[1780520265629,54.51,64780.97,16.1,0.38094,0.00017,15.61025]
[1780520266268,54.51,64777.47,16.1,0.38035,0.00017,15.60198]
[1780520266297,54.51,64777.47,16.1,0.38035,0.00017,15.60198]
[1780520266857,54.51,64777.47,16.1,0.38035,0.00017,15.60198]
[1780520267764,54.51,64779.03,16.1,0.38061,0.00017,15.60568]
[1780520267973,54.51,64779.03,16.1,0.38061,0.00017,15.60568]
[1780520268044,54.51,64779.03,16.1,0.38061,0.00017,15.60568]
[1780520268033,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520268227,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520268299,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520268313,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520268433,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520268469,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520268531,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520269044,54.51,64783.5,16.1,0.38138,0.00017,15.61623]
[1780520269052,54.51,64789.31,16.1,0.38237,0.00017,15.62985]
[1780520269120,54.51,64789.31,16.1,0.38237,0.00017,15.62985]
[1780520269303,54.51,64789.31,16.1,0.38237,0.00017,15.62985]
[1780520270125,54.51,64790.71,16.1,0.38261,0.00017,15.63312]
[1780520270245,54.51,64790.71,16.1,0.38261,0.00017,15.63312]
[1780520270285,54.51,64790.71,16.1,0.38261,0.00017,15.63312]
[1780520270318,54.51,64790.71,16.1,0.38261,0.00017,15.63312]
[1780520272352,54.51,64792.49,16.1,0.38291,0.00017,15.63728]
[1780520273087,54.51,64792.49,16.1,0.38291,0.00017,15.63728]
[1780520273108,54.51,64792.49,16.1,0.38291,0.00017,15.63728]
[1780520274276,54.51,64788.68,16.1,0.38226,0.00017,15.62839]
[1780520274853,54.51,64784.24,16.1,0.3815,0.00017,15.61798]
[1780520275758,54.51,64784.24,16.1,0.3815,0.00017,15.61798]
[1780520275778,54.51,64784.24,16.1,0.3815,0.00017,15.61798]
[1780520277874,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278161,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278283,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278600,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278678,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278826,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278838,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520278844,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520279045,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520279064,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520279116,54.51,64792.09,16.1,0.38285,0.00017,15.63634]
[1780520279142,54.51,64792.52,16.1,0.38292,0.00017,15.63733]
[1780520279312,54.51,64792.52,16.1,0.38292,0.00017,15.63733]
[1780520279340,54.51,64792.52,16.1,0.38292,0.00017,15.63733]
[1780520279386,54.51,64792.52,16.1,0.38292,0.00017,15.63733]
[1780520280085,54.51,64792.52,16.1,0.38292,0.00017,15.63733]
[1780520280096,54.51,64792.52,16.1,0.38292,0.00017,15.63733]
[1780520280108,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280156,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280161,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280344,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280518,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280554,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280627,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280775,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280778,54.51,64807.11,16.1,0.38541,0.00017,15.67098]
[1780520280898,54.51,64793.43,16.1,0.38308,0.00017,15.6395]
[1780520281149,54.51,64793.43,16.1,0.38308,0.00017,15.6395]
[1780520282159,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520282615,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520282709,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520282740,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520282786,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520283140,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520283156,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520283181,54.51,64792.56,16.1,0.38293,0.00017,15.63748]
[1780520282919,54.51,64800.08,16.1,0.38421,0.00017,15.65489]
[1780520283246,54.51,64800.08,16.1,0.38421,0.00017,15.65489]
[1780520283411,54.51,64800.08,16.1,0.38421,0.00017,15.65489]
[1780520283423,54.51,64800.08,16.1,0.38421,0.00017,15.65489]
[1780520283856,54.51,64800.08,16.1,0.38421,0.00017,15.65489]
[1780520283884,54.51,64800.08,16.1,0.38421,0.00017,15.65489]
[1780520283925,54.51,64815.79,16.1,0.3869,0.00017,15.69073]
[1780520284574,54.51,64815.79,16.1,0.3869,0.00017,15.69073]
[1780520284604,54.51,64815.79,16.1,0.3869,0.00017,15.69073]
[1780520284635,54.51,64815.79,16.1,0.3869,0.00017,15.69073]
[1780520284929,54.51,64815.79,16.1,0.3869,0.00017,15.69073]
[1780520284967,54.51,64815.79,16.1,0.3869,0.00017,15.69073]
[1780520287455,54.51,64815.61,16.1,0.38689,0.00017,15.6905]
[1780520287489,54.51,64815.61,16.1,0.38689,0.00017,15.6905]
[1780520287953,54.51,64821.89,16.1,0.38796,0.00017,15.7046]
[1780520288307,54.51,64821.89,16.1,0.38796,0.00017,15.7046]
[1780520289090,54.51,64821.89,16.1,0.38796,0.00017,15.7046]
[1780520289105,54.51,64821.89,16.1,0.38796,0.00017,15.7046]
[1780520288960,54.51,64831.05,16.1,0.38953,0.00017,15.72503]
[1780520289568,54.51,64831.05,16.1,0.38953,0.00017,15.72503]
[1780520289617,54.51,64831.05,16.1,0.38953,0.00017,15.72503]
[1780520289966,54.51,64836.87,16.1,0.39053,0.00017,15.73792]
[1780520290351,54.51,64836.87,16.1,0.39053,0.00017,15.73792]
[1780520290741,54.51,64836.87,16.1,0.39053,0.00017,15.73792]
[1780520291982,54.52,64846.21,16.1,0.39215,0.00017,15.75842]
[1780520293628,54.52,64845.77,16.1,0.39207,0.00017,15.75749]
[1780520293739,54.52,64845.77,16.1,0.39207,0.00017,15.75749]
[1780520293748,54.52,64845.77,16.1,0.39207,0.00017,15.75749]
[1780520295302,54.52,64851.3,16.1,0.39303,0.00017,15.76952]
[1780520295600,54.52,64851.3,16.1,0.39303,0.00017,15.76952]
[1780520295709,54.52,64851.3,16.1,0.39303,0.00017,15.76952]
[1780520296015,54.52,64855.7,16.1,0.39379,0.00017,15.779]
[1780520296818,54.52,64855.7,16.1,0.39379,0.00017,15.779]
[1780520297092,54.52,64855.7,16.1,0.39379,0.00017,15.779]
[1780520297109,54.52,64855.7,16.1,0.39379,0.00017,15.779]
[1780520297130,54.52,64855.7,16.1,0.39379,0.00017,15.779]
[1780520297097,54.52,64861.13,16.1,0.39472,0.00017,15.79063]
[1780520297366,54.52,64861.13,16.1,0.39472,0.00017,15.79063]
[1780520298030,54.52,64865.94,16.1,0.39555,0.00017,15.80085]
[1780520298167,54.52,64865.94,16.1,0.39555,0.00017,15.80085]
[1780520298248,54.52,64865.94,16.1,0.39555,0.00017,15.80085]
[1780520298274,54.52,64865.94,16.1,0.39555,0.00017,15.80085]
[1780520299037,54.53,64860.9,16.1,0.39469,0.00017,15.7902]
[1780520299259,54.53,64860.9,16.1,0.39469,0.00017,15.7902]
[1780520300350,54.53,64858.93,16.1,0.39435,0.00017,15.78604]
[1780520300846,54.53,64858.93,16.1,0.39435,0.00017,15.78604]
[1780520301051,54.53,64854.75,16.1,0.39363,0.00017,15.7771]
[1780520302008,54.53,64854.75,16.1,0.39363,0.00017,15.7771]
[1780520302107,54.53,64854.75,16.1,0.39363,0.00017,15.7771]
[1780520302143,54.53,64860.34,16.1,0.3946,0.00017,15.78907]
[1780520302242,54.53,64860.34,16.1,0.3946,0.00017,15.78907]
[1780520302943,54.53,64860.34,16.1,0.3946,0.00017,15.78907]
[1780520303656,54.53,64860.57,16.1,0.39464,0.00017,15.78957]
[1780520303668,54.53,64860.57,16.1,0.39464,0.00017,15.78957]
[1780520303951,54.53,64860.57,16.1,0.39464,0.00017,15.78957]
[1780520304026,54.53,64860.57,16.1,0.39464,0.00017,15.78957]
[1780520304048,54.53,64860.57,16.1,0.39464,0.00017,15.78957]
[1780520304077,54.53,64854.99,16.1,0.39368,0.00017,15.77768]
[1780520304344,54.53,64854.99,16.1,0.39368,0.00017,15.77768]
[1780520305618,54.53,64858.87,16.1,0.39435,0.00017,15.786]
[1780520306196,54.53,64859.04,16.1,0.39438,0.00017,15.78637]
[1780520307097,54.53,64854.5,16.1,0.3936,0.00017,15.77669]
[1780520307204,54.53,64854.5,16.1,0.3936,0.00017,15.77669]
[1780520307322,54.53,64854.5,16.1,0.3936,0.00017,15.77669]
[1780520310796,54.54,64851.39,16.1,0.39307,0.00017,15.77006]
[1780520310891,54.54,64851.39,16.1,0.39307,0.00017,15.77006]
[1780520311091,54.54,64851.39,16.1,0.39307,0.00017,15.77006]
[1780520311192,54.54,64851.39,16.1,0.39307,0.00017,15.77006]
[1780520311221,54.54,64851.39,16.1,0.39307,0.00017,15.77006]
[1780520311126,54.54,64847.09,16.1,0.39231,0.00017,15.75672]
[1780520311407,54.54,64847.09,16.1,0.39231,0.00017,15.75672]
[1780520311460,54.54,64847.09,16.1,0.39231,0.00017,15.75672]
[1780520311848,54.54,64847.09,16.1,0.39231,0.00017,15.75672]
[1780520312135,54.54,64839.59,16.1,0.39102,0.00017,15.74037]
[1780520313149,54.54,64834.82,16.1,0.3902,0.00017,15.72986]
[1780520314783,54.53,64832.16,16.1,0.38974,0.00017,15.72397]
[1780520315787,54.53,64831.52,16.1,0.38963,0.00017,15.72255]
[1780520316166,54.53,64837.63,16.1,0.39068,0.00017,15.73602]
[1780520316241,54.53,64837.63,16.1,0.39068,0.00017,15.73602]
[1780520316333,54.53,64837.63,16.1,0.39068,0.00017,15.73602]
[1780520317173,54.54,64841.04,16.1,0.39127,0.00017,15.74352]
[1780520317245,54.54,64841.04,16.1,0.39127,0.00017,15.74352]
[1780520317760,54.54,64841.04,16.1,0.39127,0.00017,15.74352]
[1780520318413,54.54,64844.98,16.1,0.39195,0.00017,15.75215]
[1780520318460,54.54,64844.98,16.1,0.39195,0.00017,15.75215]
[1780520318706,54.54,64844.98,16.1,0.39195,0.00017,15.75215]
[1780520318896,54.54,64844.98,16.1,0.39195,0.00017,15.75215]
[1780520318986,54.54,64844.98,16.1,0.39195,0.00017,15.75215]
[1780520318993,54.54,64844.98,16.1,0.39195,0.00017,15.75215]
[1780520319187,54.54,64836.48,16.1,0.39049,0.00017,15.73358]
[1780520319491,54.54,64836.48,16.1,0.39049,0.00017,15.73358]
[1780520319518,54.54,64836.48,16.1,0.39049,0.00017,15.73358]
[1780520320050,54.54,64836.48,16.1,0.39049,0.00017,15.73358]
[1780520320194,54.54,64825.69,16.1,0.38864,0.00017,15.70967]
[1780520320292,54.54,64825.69,16.1,0.38864,0.00017,15.70967]
[1780520320674,54.54,64825.69,16.1,0.38864,0.00017,15.70967]
[1780520321064,54.54,64825.69,16.1,0.38864,0.00017,15.70967]
[1780520321515,54.54,64825.86,16.1,0.38866,0.00017,15.71]
[1780520321800,54.54,64825.86,16.1,0.38866,0.00017,15.71]
[1780520321857,54.54,64825.86,16.1,0.38866,0.00017,15.71]
[1780520321899,54.54,64825.86,16.1,0.38866,0.00017,15.71]
[1780520322095,54.54,64825.86,16.1,0.38866,0.00017,15.71]
[1780520322105,54.54,64825.86,16.1,0.38866,0.00017,15.71]
[1780520322157,54.53,64825.75,16.1,0.38864,0.00017,15.7097]
[1780520323925,54.53,64826.51,16.1,0.38877,0.00017,15.7114]
[1780520324837,54.53,64823.93,16.1,0.38833,0.00017,15.70564]
[1780520326648,54.53,64827.78,16.1,0.38899,0.00017,15.71423]
[1780520326809,54.54,64838.1,16.1,0.39076,0.00017,15.73708]
[1780520328110,54.54,64844.5,16.1,0.39187,0.00017,15.75114]
[1780520328250,54.54,64850.18,16.1,0.39284,0.00017,15.76346]
[1780520330895,54.54,64851.36,16.1,0.39305,0.00017,15.76602]
[1780520331115,54.54,64855.6,16.1,0.39378,0.00017,15.77517]
[1780520331288,54.54,64855.6,16.1,0.39378,0.00017,15.77517]
[1780520331333,54.54,64851.15,16.1,0.39302,0.00017,15.7656]
[1780520333080,54.54,64851.15,16.1,0.39302,0.00017,15.7656]
[1780520333140,54.54,64843.91,16.1,0.39177,0.00017,15.74984]
[1780520337892,54.54,64848.73,16.1,0.3926,0.00017,15.76039]
[1780520339805,54.54,64847.9,16.1,0.39246,0.00017,15.75861]
[1780520340518,54.54,64846.39,16.1,0.3922,0.00017,15.75535]
[1780520341082,54.54,64841.94,16.1,0.39144,0.00017,15.74564]
[1780520341265,54.54,64841.94,16.1,0.39144,0.00017,15.74564]
[1780520342052,54.54,64841.94,16.1,0.39144,0.00017,15.74564]
[1780520342155,54.54,64841.94,16.1,0.39144,0.00017,15.74564]
[1780520342196,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520342280,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520342380,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520342756,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520342955,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520343065,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520343131,54.54,64845.9,16.1,0.39212,0.00017,15.7543]
[1780520343210,54.54,64861.29,16.1,0.39477,0.00017,15.7874]
[1780520344189,54.54,64868.92,16.1,0.39608,0.00017,15.80355]
[1780520344634,54.54,64868.92,16.1,0.39608,0.00017,15.80355]
[1780520344953,54.54,64868.92,16.1,0.39608,0.00017,15.80355]
[1780520345083,54.54,64868.92,16.1,0.39608,0.00017,15.80355]
[1780520345137,54.54,64868.92,16.1,0.39608,0.00017,15.80355]
[1780520345208,54.54,64874.67,16.1,0.39707,0.00017,15.81561]
[1780520345377,54.54,64874.67,16.1,0.39707,0.00017,15.81561]
[1780520345413,54.54,64874.67,16.1,0.39707,0.00017,15.81561]
[1780520346112,54.54,64874.67,16.1,0.39707,0.00017,15.81561]
[1780520346161,54.54,64879.11,16.1,0.39784,0.00017,15.82485]
[1780520347071,54.54,64879.11,16.1,0.39784,0.00017,15.82485]
[1780520347113,54.54,64879.11,16.1,0.39784,0.00017,15.82485]
[1780520347137,54.54,64886.47,16.1,0.39911,0.00017,15.84003]
[1780520347931,54.54,64886.47,16.1,0.39911,0.00017,15.84003]
[1780520348136,54.54,64886.47,16.1,0.39911,0.00017,15.84003]
[1780520349446,54.54,64880.91,16.1,0.39815,0.00017,15.82856]
[1780520350944,54.54,64879.2,16.1,0.39785,0.00017,15.825]
[1780520350966,54.54,64879.2,16.1,0.39785,0.00017,15.825]
[1780520351285,54.54,64878.95,16.1,0.3978,0.00017,15.82446]
[1780520352508,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520352635,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520352684,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520352764,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520352789,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520352840,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520352996,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520353125,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520353146,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520353153,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520353169,54.54,64881.27,16.1,0.3982,0.00017,15.82926]
[1780520353144,54.54,64889.36,16.1,0.3996,0.00017,15.84588]
[1780520353594,54.54,64889.36,16.1,0.3996,0.00017,15.84588]
[1780520353769,54.54,64898.37,16.1,0.40115,0.00017,15.8642]
[1780520354845,54.54,64898.37,16.1,0.40115,0.00017,15.8642]
[1780520354979,54.54,64898.37,16.1,0.40115,0.00017,15.8642]
[1780520355040,54.54,64898.37,16.1,0.40115,0.00017,15.8642]
[1780520355066,54.54,64898.37,16.1,0.40115,0.00017,15.8642]
[1780520355235,54.54,64898.37,16.1,0.40115,0.00017,15.8642]
[1780520355158,54.54,64907.16,16.1,0.40267,0.00017,15.88178]
[1780520356213,54.54,64907.16,16.1,0.40267,0.00017,15.88178]
[1780520356340,54.54,64907.79,16.1,0.40277,0.00017,15.883]
[1780520356398,54.54,64907.79,16.1,0.40277,0.00017,15.883]
[1780520357196,54.54,64907.79,16.1,0.40277,0.00017,15.883]
[1780520357218,54.54,64907.79,16.1,0.40277,0.00017,15.883]
[1780520357408,54.53,64909.34,16.1,0.40304,0.00017,15.88605]
[1780520357421,54.53,64909.34,16.1,0.40304,0.00017,15.88605]
[1780520358223,54.53,64909.34,16.1,0.40304,0.00017,15.88605]
[1780520358240,54.53,64909.34,16.1,0.40304,0.00017,15.88605]
[1780520358254,54.53,64909.34,16.1,0.40304,0.00017,15.88605]
[1780520357459,54.53,64905.1,16.1,0.4023,0.00017,15.87759]
[1780520358403,54.53,64905.1,16.1,0.4023,0.00017,15.87759]
[1780520358976,54.53,64905.1,16.1,0.4023,0.00017,15.87759]
[1780520359499,54.53,64901.27,16.1,0.40163,0.00017,15.86983]
[1780520359783,54.53,64901.27,16.1,0.40163,0.00017,15.86983]
[1780520359784,54.53,64901.27,16.1,0.40163,0.00017,15.86983]
[1780520359832,54.53,64901.27,16.1,0.40163,0.00017,15.86983]
[1780520359848,54.53,64901.27,16.1,0.40163,0.00017,15.86983]
[1780520360393,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520360502,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520360647,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520360717,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520360810,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520360884,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520361131,54.53,64898.15,16.1,0.4011,0.00017,15.86354]
[1780520361291,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520361312,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520361320,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520361499,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520361533,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520361624,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520361731,54.53,64896.74,16.1,0.40085,0.00017,15.86063]
[1780520362506,54.53,64900.3,16.1,0.40146,0.00017,15.86782]
[1780520363167,54.53,64900.3,16.1,0.40146,0.00017,15.86782]
[1780520363313,54.53,64902.65,16.1,0.40186,0.00017,15.87252]
[1780520364154,54.53,64902.65,16.1,0.40186,0.00017,15.87252]
[1780520365105,54.52,64905.85,16.1,0.40241,0.00017,15.87886]
[1780520365200,54.52,64906.79,16.1,0.40257,0.00017,15.88071]
[1780520367730,54.52,64908.37,16.1,0.40284,0.00017,15.88386]
[1780520367860,54.52,64908.37,16.1,0.40284,0.00017,15.88386]
[1780520369363,54.52,64902.93,16.1,0.4019,0.00017,15.873]
[1780520369483,54.52,64902.93,16.1,0.4019,0.00017,15.873]
[1780520369549,54.52,64897.4,16.1,0.40095,0.00017,15.86185]
[1780520370556,54.52,64891.47,16.1,0.39992,0.00017,15.84981]
[1780520371563,54.52,64887.45,16.1,0.39921,0.00017,15.83755]
[1780520373021,54.52,64887.45,16.1,0.39921,0.00017,15.83755]
[1780520374437,54.52,64889.41,16.1,0.39955,0.00017,15.84161]
[1780520374585,54.53,64893.2,16.1,0.40021,0.00017,15.84937]
[1780520375443,54.53,64893.2,16.1,0.40021,0.00017,15.84937]
[1780520375880,54.53,64893.2,16.1,0.40021,0.00017,15.84937]
[1780520375940,54.53,64893.2,16.1,0.40021,0.00017,15.84937]
[1780520376273,54.53,64893.2,16.1,0.40021,0.00017,15.84937]
[1780520377450,54.52,64895.5,16.1,0.4006,0.00017,15.85401]
[1780520380154,54.52,64894.58,16.1,0.40043,0.00017,15.85209]
[1780520383747,54.52,64890.39,16.1,0.3997,0.00017,15.84345]
[1780520385704,54.51,64885.67,16.1,0.39888,0.00017,15.83372]
[1780520389689,54.51,64890.31,16.1,0.39968,0.00017,15.84316]
[1780520391132,54.51,64890.31,16.1,0.39968,0.00017,15.84316]
[1780520391165,54.51,64890.31,16.1,0.39968,0.00017,15.84316]
[1780520391435,54.51,64891.23,16.1,0.39983,0.00017,15.84501]
[1780520392694,54.51,64893.21,16.1,0.40017,0.00017,15.84905]
[1780520392999,54.51,64893.21,16.1,0.40017,0.00017,15.84905]
[1780520393132,54.51,64893.21,16.1,0.40017,0.00017,15.84905]
[1780520394216,54.51,64895.08,16.1,0.40049,0.00017,15.8528]
[1780520394707,54.51,64896.27,16.1,0.4007,0.00017,15.85519]
[1780520395055,54.51,64896.27,16.1,0.4007,0.00017,15.85519]
[1780520395193,54.51,64901.91,16.1,0.40167,0.00017,15.86659]
[1780520395780,54.51,64901.91,16.1,0.40167,0.00017,15.86659]
[1780520397252,54.5,64902.2,16.1,0.40172,0.00017,15.86714]
[1780520397583,54.5,64905.06,16.1,0.40221,0.00017,15.87285]
[1780520397945,54.5,64905.06,16.1,0.40221,0.00017,15.87285]
[1780520398381,54.5,64907.56,16.1,0.40264,0.00017,15.87782]
[1780520398538,54.5,64907.56,16.1,0.40264,0.00017,15.87782]
[1780520398752,54.5,64903.28,16.1,0.4019,0.00017,15.86922]
[1780520401188,54.5,64902.8,16.1,0.40182,0.00017,15.86828]
[1780520402509,54.5,64908.2,16.1,0.40274,0.00017,15.87902]
[1780520403105,54.5,64908.2,16.1,0.40274,0.00017,15.87902]
[1780520403214,54.49,64909.06,16.1,0.40289,0.00017,15.88067]
[1780520403373,54.49,64909.06,16.1,0.40289,0.00017,15.88067]
[1780520403453,54.49,64909.06,16.1,0.40289,0.00017,15.88067]
[1780520404394,54.49,64909.06,16.1,0.40289,0.00017,15.88067]
[1780520403857,54.49,64918.53,16.1,0.40453,0.00017,15.89939]
[1780520404627,54.49,64918.53,16.1,0.40453,0.00017,15.89939]
[1780520404998,54.49,64918.53,16.1,0.40453,0.00017,15.89939]
[1780520405099,54.49,64918.53,16.1,0.40453,0.00017,15.89939]
[1780520405119,54.49,64911.35,16.1,0.40328,0.00017,15.88522]
[1780520405406,54.49,64911.35,16.1,0.40328,0.00017,15.88522]
[1780520405543,54.49,64911.35,16.1,0.40328,0.00017,15.88522]
[1780520405823,54.49,64911.35,16.1,0.40328,0.00017,15.88522]
[1780520406158,54.49,64911.35,16.1,0.40328,0.00017,15.88522]
[1780520406198,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406340,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406363,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406425,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406537,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406552,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406593,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406804,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406813,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406879,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406887,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520406966,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520407136,54.49,64903.89,16.1,0.40199,0.00017,15.87029]
[1780520407362,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520407407,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520407478,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520407567,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520407656,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520407784,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520407888,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520408081,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520408214,54.49,64904.63,16.1,0.40211,0.00017,15.87177]
[1780520408727,54.49,64902.8,16.1,0.40179,0.00017,15.86807]
[1780520411209,54.49,64906.71,16.1,0.40247,0.00017,15.87592]
[1780520412409,54.49,64908.8,16.1,0.40284,0.00017,15.88013]
[1780520412816,54.49,64908.8,16.1,0.40284,0.00017,15.88013]
[1780520412978,54.49,64908.8,16.1,0.40284,0.00017,15.88013]
[1780520413188,54.49,64908.8,16.1,0.40284,0.00017,15.88013]
[1780520413456,54.5,64905.37,16.1,0.40225,0.00017,15.87331]
[1780520413713,54.5,64905.37,16.1,0.40225,0.00017,15.87331]
[1780520413850,54.5,64905.37,16.1,0.40225,0.00017,15.87331]
[1780520413895,54.5,64897.25,16.1,0.40085,0.00017,15.85699]
[1780520414406,54.5,64897.25,16.1,0.40085,0.00017,15.85699]
[1780520414617,54.5,64897.25,16.1,0.40085,0.00017,15.85699]
[1780520414798,54.5,64897.25,16.1,0.40085,0.00017,15.85699]
[1780520414841,54.5,64897.25,16.1,0.40085,0.00017,15.85699]
[1780520414866,54.5,64897.25,16.1,0.40085,0.00017,15.85699]
[1780520415908,54.49,64904.6,16.1,0.40211,0.00017,15.87174]
[1780520417440,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520417628,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520417789,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520417915,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520418124,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520418226,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520418311,54.49,64908.25,16.1,0.40274,0.00017,15.87905]
[1780520418563,54.49,64904.75,16.1,0.40214,0.00017,15.87203]
[1780520419273,54.49,64904.75,16.1,0.40214,0.00017,15.87203]
[1780520423867,54.49,64908.62,16.1,0.4028,0.00017,15.87974]
[1780520424001,54.49,64908.62,16.1,0.4028,0.00017,15.87974]
[1780520424172,54.49,64908.62,16.1,0.4028,0.00017,15.87974]
[1780520424343,54.49,64908.62,16.1,0.4028,0.00017,15.87974]
[1780520424393,54.49,64905.72,16.1,0.4023,0.00017,15.87388]
[1780520424424,54.49,64905.72,16.1,0.4023,0.00017,15.87388]
[1780520424755,54.49,64905.72,16.1,0.4023,0.00017,15.87388]
[1780520425172,54.49,64905.72,16.1,0.4023,0.00017,15.87388]
[1780520425194,54.49,64900.15,16.1,0.40133,0.00017,15.86269]
[1780520425394,54.49,64900.15,16.1,0.40133,0.00017,15.86269]
[1780520425928,54.49,64900.15,16.1,0.40133,0.00017,15.86269]
[1780520425979,54.49,64891.17,16.1,0.39978,0.00017,15.84441]
[1780520429000,54.48,64890.91,16.1,0.39972,0.00017,15.84381]
[1780520429727,54.48,64890.91,16.1,0.39972,0.00017,15.84381]
[1780520429809,54.48,64890.91,16.1,0.39972,0.00017,15.84381]
[1780520430008,54.48,64886.56,16.1,0.39897,0.00017,15.83489]
[1780520430536,54.48,64886.56,16.1,0.39897,0.00017,15.83489]
[1780520430549,54.48,64886.56,16.1,0.39897,0.00017,15.83489]
[1780520430681,54.48,64886.56,16.1,0.39897,0.00017,15.83489]
[1780520431314,54.48,64886.56,16.1,0.39897,0.00017,15.83489]
[1780520431467,54.48,64889.04,16.1,0.39937,0.00017,15.83593]
[1780520431640,54.48,64889.04,16.1,0.39937,0.00017,15.83593]
[1780520431754,54.48,64889.04,16.1,0.39937,0.00017,15.83593]
[1780520432025,54.48,64882.53,16.1,0.39825,0.00017,15.82251]
[1780520432602,54.48,64882.53,16.1,0.39825,0.00017,15.82251]
[1780520432780,54.48,64882.53,16.1,0.39825,0.00017,15.82251]
[1780520433143,54.48,64882.53,16.1,0.39825,0.00017,15.82251]
[1780520433751,54.48,64882.3,16.1,0.39821,0.00017,15.822]
[1780520435882,54.48,64882.33,16.1,0.39821,0.00017,15.82205]
[1780520437725,54.48,64879.11,16.1,0.39765,0.00017,15.81535]
[1780520437743,54.48,64879.11,16.1,0.39765,0.00017,15.81535]
[1780520438068,54.48,64871.87,16.1,0.3964,0.00017,15.8002]
[1780520438586,54.48,64871.87,16.1,0.3964,0.00017,15.8002]
[1780520439006,54.48,64871.87,16.1,0.3964,0.00017,15.8002]
[1780520439310,54.48,64871.87,16.1,0.3964,0.00017,15.8002]
[1780520440082,54.48,64882.71,16.1,0.39827,0.00017,15.8228]
[1780520440753,54.48,64882.71,16.1,0.39827,0.00017,15.8228]
[1780520440762,54.48,64882.71,16.1,0.39827,0.00017,15.8228]
[1780520441782,54.48,64879.24,16.1,0.39767,0.00017,15.8156]
[1780520442121,54.48,64879.24,16.1,0.39767,0.00017,15.8156]
[1780520442426,54.48,64880.51,16.1,0.39789,0.00017,15.81822]
[1780520443376,54.48,64879.14,16.1,0.39765,0.00017,15.81537]
[1780520443391,54.48,64879.14,16.1,0.39765,0.00017,15.81537]
[1780520446125,54.48,64869.89,16.1,0.39606,0.00017,15.79598]
[1780520446531,54.48,64869.89,16.1,0.39606,0.00017,15.79598]
[1780520446671,54.48,64869.89,16.1,0.39606,0.00017,15.79598]
[1780520447131,54.48,64863.88,16.1,0.39502,0.00017,15.78326]
[1780520447618,54.48,64863.88,16.1,0.39502,0.00017,15.78326]
[1780520448331,54.48,64863.88,16.1,0.39502,0.00017,15.78326]
[1780520448139,54.48,64858.82,16.1,0.39415,0.00017,15.77247]
[1780520449146,54.48,64862.75,16.1,0.39482,0.00017,15.78086]
[1780520449374,54.48,64862.75,16.1,0.39482,0.00017,15.78086]
[1780520449415,54.48,64862.75,16.1,0.39482,0.00017,15.78086]
[1780520450153,54.48,64857.55,16.1,0.39393,0.00017,15.76977]
[1780520455107,54.48,64858.4,16.1,0.39408,0.00017,15.77163]
[1780520457202,54.48,64867.02,16.1,0.39557,0.00017,15.79]
[1780520460090,54.48,64869.15,16.1,0.39593,0.00017,15.7945]
[1780520464118,54.48,64868.51,16.1,0.39582,0.00017,15.79313]
[1780520464357,54.48,64868.51,16.1,0.39582,0.00017,15.79313]
[1780520464266,54.48,64873.06,16.1,0.39661,0.00017,15.8027]
[1780520464415,54.48,64873.06,16.1,0.39661,0.00017,15.8027]
[1780520465240,54.48,64873.06,16.1,0.39661,0.00017,15.8027]
[1780520465270,54.48,64873.06,16.1,0.39661,0.00017,15.8027]
[1780520465273,54.48,64877.24,16.1,0.39733,0.00017,15.81145]
[1780520465466,54.48,64877.24,16.1,0.39733,0.00017,15.81145]
[1780520465755,54.48,64877.24,16.1,0.39733,0.00017,15.81145]
[1780520465793,54.48,64877.24,16.1,0.39733,0.00017,15.81145]
[1780520465835,54.48,64877.24,16.1,0.39733,0.00017,15.81145]
[1780520466223,54.48,64877.24,16.1,0.39733,0.00017,15.81145]
[1780520466295,54.48,64883.08,16.1,0.39834,0.00017,15.82358]
[1780520467044,54.48,64883.08,16.1,0.39834,0.00017,15.82358]
[1780520467209,54.48,64883.08,16.1,0.39834,0.00017,15.82358]
[1780520467217,54.48,64883.08,16.1,0.39834,0.00017,15.82358]
[1780520467296,54.48,64894.64,16.1,0.40033,0.00017,15.84729]
[1780520468412,54.48,64897.86,16.1,0.40089,0.00017,15.85383]
[1780520468455,54.48,64897.86,16.1,0.40089,0.00017,15.85383]
[1780520468505,54.48,64897.86,16.1,0.40089,0.00017,15.85383]
[1780520468570,54.48,64897.86,16.1,0.40089,0.00017,15.85383]
[1780520468805,54.48,64897.86,16.1,0.40089,0.00017,15.85383]
[1780520469310,54.48,64891.96,16.1,0.39987,0.00017,15.84184]
[1780520474345,54.48,64893.35,16.1,0.40011,0.00017,15.84464]
[1780520479380,54.48,64892.64,16.1,0.39999,0.00017,15.84322]
[1780520480750,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520480831,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520480862,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520480898,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520480941,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520480992,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520481185,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520481393,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520481402,54.48,64893.46,16.1,0.40013,0.00017,15.84487]
[1780520481670,54.48,64893.75,16.1,0.40018,0.00017,15.84544]
[1780520481734,54.48,64893.75,16.1,0.40018,0.00017,15.84544]
[1780520482360,54.48,64893.75,16.1,0.40018,0.00017,15.84544]
[1780520481876,54.48,64902.75,16.1,0.40173,0.00017,15.86366]
[1780520482401,54.48,64908.52,16.1,0.40273,0.00017,15.8752]
[1780520484242,54.48,64908.52,16.1,0.40273,0.00017,15.8752]
[1780520484920,54.47,64910.43,16.1,0.40306,0.00017,15.87894]
[1780520485051,54.47,64910.43,16.1,0.40306,0.00017,15.87894]
[1780520486416,54.47,64912.69,16.1,0.40344,0.00017,15.88339]
[1780520487074,54.47,64912.69,16.1,0.40344,0.00017,15.88339]
[1780520487452,54.47,64911.01,16.1,0.40315,0.00017,15.88001]
[1780520487532,54.47,64911.01,16.1,0.40315,0.00017,15.88001]
[1780520488396,54.47,64911.01,16.1,0.40315,0.00017,15.88001]
[1780520488734,54.47,64909.72,16.1,0.40292,0.00017,15.87741]
[1780520488803,54.47,64909.72,16.1,0.40292,0.00017,15.87741]
[1780520490214,54.47,64910.27,16.1,0.40301,0.00017,15.87847]
[1780520491027,54.46,64910.33,16.1,0.40302,0.00017,15.87851]
[1780520491314,54.46,64910.33,16.1,0.40302,0.00017,15.87851]
[1780520491355,54.46,64910.33,16.1,0.40302,0.00017,15.87851]
[1780520491402,54.46,64910.33,16.1,0.40302,0.00017,15.87851]
[1780520491406,54.46,64910.33,16.1,0.40302,0.00017,15.87851]
[1780520491715,54.46,64911.72,16.1,0.40323,0.00017,15.87723]
[1780520491743,54.46,64911.72,16.1,0.40323,0.00017,15.87723]
[1780520492149,54.46,64911.72,16.1,0.40323,0.00017,15.87723]
[1780520492186,54.46,64911.72,16.1,0.40323,0.00017,15.87723]
[1780520492430,54.46,64909.92,16.1,0.40292,0.00017,15.87362]
[1780520492473,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520493780,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520493826,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520493836,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520494060,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520494219,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520494285,54.46,64896.55,16.1,0.4006,0.00017,15.84669]
[1780520494454,54.46,64895.14,16.1,0.40035,0.00017,15.84378]
[1780520494482,54.46,64895.14,16.1,0.40035,0.00017,15.84378]
[1780520494603,54.46,64895.14,16.1,0.40035,0.00017,15.84378]
[1780520494976,54.46,64895.14,16.1,0.40035,0.00017,15.84378]
[1780520495288,54.46,64895.14,16.1,0.40035,0.00017,15.84378]
[1780520495291,54.45,64882.53,16.1,0.39816,0.00017,15.81783]
[1780520495493,54.45,64872.47,16.1,0.39642,0.00017,15.79683]
[1780520498404,54.45,64869.24,16.1,0.39587,0.00017,15.79002]
[1780520498747,54.45,64869.24,16.1,0.39587,0.00017,15.79002]
[1780520499214,54.45,64869.24,16.1,0.39587,0.00017,15.79002]
[1780520500544,54.46,64867.73,16.1,0.39561,0.00017,15.78684]
[1780520500565,54.46,64872.63,16.1,0.39645,0.00017,15.79717]
[1780520501737,54.46,64872.63,16.1,0.39645,0.00017,15.79717]
[1780520502925,54.46,64876.54,16.1,0.39713,0.00017,15.80538]
[1780520503049,54.46,64876.54,16.1,0.39713,0.00017,15.80538]
[1780520504389,54.46,64885.7,16.1,0.39871,0.00017,15.8244]
[1780520504571,54.46,64890.82,16.1,0.3996,0.00017,15.83492]
[1780520505490,54.46,64890.82,16.1,0.3996,0.00017,15.83492]
[1780520506174,54.46,64890.82,16.1,0.3996,0.00017,15.83492]
[1780520506302,54.46,64890.82,16.1,0.3996,0.00017,15.83492]
[1780520506316,54.46,64890.82,16.1,0.3996,0.00017,15.83492]
[1780520506337,54.46,64890.82,16.1,0.3996,0.00017,15.83492]
[1780520506752,54.46,64891.4,16.1,0.3997,0.00017,15.83611]
[1780520508592,54.45,64897.4,16.1,0.40073,0.00017,15.84832]
[1780520509710,54.45,64896.73,16.1,0.40062,0.00017,15.84696]
[1780520510820,54.46,64897.32,16.1,0.40072,0.00017,15.84817]
[1780520511116,54.46,64897.32,16.1,0.40072,0.00017,15.84817]
[1780520513577,54.46,64898.16,16.1,0.40087,0.00017,15.84988]
[1780520517663,54.45,64893.39,16.1,0.40004,0.00017,15.84013]
[1780520519886,54.45,64891.17,16.1,0.39965,0.00017,15.8356]
[1780520520236,54.45,64891.17,16.1,0.39965,0.00017,15.8356]
[1780520520242,54.45,64891.17,16.1,0.39965,0.00017,15.8356]
[1780520520415,54.45,64891.17,16.1,0.39965,0.00017,15.8356]
[1780520520654,54.45,64891.26,16.1,0.39967,0.00017,15.83579]
[1780520520775,54.45,64891.26,16.1,0.39967,0.00017,15.83579]
[1780520521156,54.45,64891.26,16.1,0.39967,0.00017,15.83579]
[1780520521208,54.45,64891.26,16.1,0.39967,0.00017,15.83579]
[1780520521264,54.45,64891.26,16.1,0.39967,0.00017,15.83579]
[1780520521359,54.45,64891.26,16.1,0.39967,0.00017,15.83579]
[1780520521345,54.45,64899.81,16.1,0.40115,0.00017,15.85317]
[1780520521512,54.45,64899.81,16.1,0.40115,0.00017,15.85317]
[1780520521689,54.45,64899.81,16.1,0.40115,0.00017,15.85317]
[1780520522225,54.45,64915.4,16.1,0.40385,0.00017,15.88433]
[1780520523437,54.45,64915.4,16.1,0.40385,0.00017,15.88433]
[1780520523252,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520523719,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520523760,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520523787,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520523841,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520523871,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520524083,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520524289,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520524415,54.45,64920.73,16.1,0.40478,0.00017,15.89484]
[1780520524356,54.45,64927.89,16.1,0.40602,0.00017,15.9088]
[1780520524496,54.45,64927.89,16.1,0.40602,0.00017,15.9088]
[1780520524781,54.45,64927.89,16.1,0.40602,0.00017,15.9088]
[1780520525160,54.45,64927.89,16.1,0.40602,0.00017,15.9088]
[1780520525432,54.46,64936.17,16.1,0.40746,0.00017,15.92477]
[1780520527621,54.45,64938.71,16.1,0.4079,0.00017,15.9296]
[1780520528426,54.45,64938.71,16.1,0.4079,0.00017,15.9296]
[1780520528784,54.45,64940.56,16.1,0.40822,0.00017,15.9331]
[1780520529544,54.45,64939.1,16.1,0.40796,0.00017,15.9303]
[1780520530795,54.45,64941.16,16.1,0.40832,0.00017,15.9342]
[1780520530822,54.45,64941.16,16.1,0.40832,0.00017,15.9342]
[1780520530834,54.45,64941.16,16.1,0.40832,0.00017,15.9342]
[1780520530846,54.45,64941.16,16.1,0.40832,0.00017,15.9342]
[1780520530926,54.45,64941.16,16.1,0.40832,0.00017,15.9342]
[1780520531155,54.45,64941.16,16.1,0.40832,0.00017,15.9342]
[1780520531236,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520531842,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520532037,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520532309,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520532338,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520532437,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520532473,54.45,64945.01,16.1,0.40899,0.00017,15.94147]
[1780520532422,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533099,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533108,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533345,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533352,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533421,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533435,54.45,64950.34,16.1,0.40991,0.00017,15.95148]
[1780520533388,54.45,64967.13,16.1,0.41284,0.00017,15.98248]
[1780520533812,54.45,64967.13,16.1,0.41284,0.00017,15.98248]
[1780520534205,54.45,64967.13,16.1,0.41284,0.00017,15.98248]
[1780520534300,54.45,64967.13,16.1,0.41284,0.00017,15.98248]
[1780520534493,54.45,64967.13,16.1,0.41284,0.00017,15.98248]
[1780520534352,54.45,64994.66,16.1,0.41764,0.00017,16.03147]
[1780520534578,54.45,64994.66,16.1,0.41764,0.00017,16.03147]
[1780520534586,54.45,64994.66,16.1,0.41764,0.00017,16.03147]
[1780520534917,54.45,64994.66,16.1,0.41764,0.00017,16.03147]
[1780520535179,54.45,64994.66,16.1,0.41764,0.00017,16.03147]
[1780520535536,54.45,65028.8,16.1,0.42361,0.00018,16.08901]
[1780520535782,54.45,65028.8,16.1,0.42361,0.00018,16.08901]
[1780520536086,54.45,65028.8,16.1,0.42361,0.00018,16.08901]
[1780520536310,54.45,65028.8,16.1,0.42361,0.00018,16.08901]
[1780520536326,54.45,65050.71,16.1,0.42744,0.00018,16.12403]
[1780520536816,54.45,65050.71,16.1,0.42744,0.00018,16.12403]
[1780520537028,54.45,65050.71,16.1,0.42744,0.00018,16.12403]
[1780520537445,54.45,65068.36,16.1,0.43053,0.00018,16.15117]
[1780520538415,54.44,65069.47,16.1,0.43073,0.00018,16.15283]
[1780520538923,54.44,65069.47,16.1,0.43073,0.00018,16.15283]
[1780520539176,54.44,65069.47,16.1,0.43073,0.00018,16.15283]
[1780520539376,54.44,65069.47,16.1,0.43073,0.00018,16.15283]
[1780520539486,54.44,65079.83,16.1,0.43255,0.00018,16.16827]
[1780520539623,54.44,65079.83,16.1,0.43255,0.00018,16.16827]
[1780520540888,54.44,65081.96,16.1,0.43292,0.00018,16.17141]
[1780520540999,54.44,65081.96,16.1,0.43292,0.00018,16.17141]
[1780520541164,54.44,65081.96,16.1,0.43292,0.00018,16.17141]
[1780520541206,54.44,65081.96,16.1,0.43292,0.00018,16.17141]
[1780520541405,54.44,65086.36,16.1,0.43369,0.00018,16.17783]
[1780520542144,54.44,65086.36,16.1,0.43369,0.00018,16.17783]
[1780520542194,54.44,65086.36,16.1,0.43369,0.00018,16.17783]
[1780520542238,54.44,65086.36,16.1,0.43369,0.00018,16.17783]
[1780520542340,54.44,65086.36,16.1,0.43369,0.00018,16.17783]
[1780520542467,54.44,65086.36,16.1,0.43369,0.00018,16.17783]
[1780520542451,54.44,65090.54,16.1,0.43443,0.00018,16.18388]
[1780520542610,54.44,65090.54,16.1,0.43443,0.00018,16.18388]
[1780520542744,54.44,65090.54,16.1,0.43443,0.00018,16.18388]
[1780520543341,54.44,65090.54,16.1,0.43443,0.00018,16.18388]
[1780520543362,54.44,65097.6,16.1,0.43566,0.00018,16.19397]
[1780520543778,54.44,65097.6,16.1,0.43566,0.00018,16.19397]
[1780520543937,54.44,65097.6,16.1,0.43566,0.00018,16.19397]
[1780520544028,54.44,65097.6,16.1,0.43566,0.00018,16.19397]
[1780520544431,54.44,65097.6,16.1,0.43566,0.00018,16.19397]
[1780520544194,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520544534,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520544679,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520544718,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520544826,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520544942,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520545143,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520545325,54.44,65100.22,16.1,0.43612,0.00018,16.19767]
[1780520545377,54.44,65104.46,16.1,0.43687,0.00018,16.20361]
[1780520545669,54.44,65104.46,16.1,0.43687,0.00018,16.20361]
[1780520545770,54.44,65104.46,16.1,0.43687,0.00018,16.20361]
[1780520545911,54.44,65104.46,16.1,0.43687,0.00018,16.20361]
[1780520546120,54.44,65104.46,16.1,0.43687,0.00018,16.20361]
[1780520546391,54.44,65104.46,16.1,0.43687,0.00018,16.20361]
[1780520546672,54.43,65103.14,16.1,0.43663,0.00018,16.20171]
[1780520547227,54.43,65103.14,16.1,0.43663,0.00018,16.20171]
[1780520547263,54.43,65103.14,16.1,0.43663,0.00018,16.20171]
[1780520547416,54.43,65104.37,16.1,0.43684,0.00018,16.20344]
[1780520547495,54.43,65104.37,16.1,0.43684,0.00018,16.20344]
[1780520547663,54.43,65104.37,16.1,0.43684,0.00018,16.20344]
[1780520548456,54.43,65104.37,16.1,0.43684,0.00018,16.20344]
[1780520548063,54.41,65112.02,16.1,0.43816,0.00018,16.21386]
[1780520548783,54.41,65112.02,16.1,0.43816,0.00018,16.21386]
[1780520549017,54.41,65112.02,16.1,0.43816,0.00018,16.21386]
[1780520549309,54.41,65124.21,16.1,0.44031,0.00018,16.2304]
[1780520549854,54.41,65124.21,16.1,0.44031,0.00018,16.2304]
[1780520550477,54.41,65127.8,16.1,0.44094,0.00018,16.23516]
[1780520550759,54.41,65127.8,16.1,0.44094,0.00018,16.23516]
[1780520551050,54.41,65127.8,16.1,0.44094,0.00018,16.23516]
[1780520551219,54.41,65127.8,16.1,0.44094,0.00018,16.23516]
[1780520551470,54.41,65127.8,16.1,0.44094,0.00018,16.23516]
[1780520551318,54.41,65136.66,16.1,0.44248,0.00018,16.24282]
[1780520551621,54.41,65136.66,16.1,0.44248,0.00018,16.24282]
[1780520551683,54.41,65136.66,16.1,0.44248,0.00018,16.24282]
[1780520551784,54.41,65136.66,16.1,0.44248,0.00018,16.24282]
[1780520552452,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552497,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552765,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552780,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552800,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552823,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552877,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520552909,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520553079,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520553166,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520553253,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520553366,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520553391,54.4,65141.37,16.1,0.4433,0.00018,16.24885]
[1780520553434,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520553673,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520553718,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520553965,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520554030,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520554097,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520554169,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520554467,54.4,65155.63,16.1,0.44582,0.00018,16.26684]
[1780520554209,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520554722,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520554811,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520554950,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520555001,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520555003,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520555428,54.4,65159.71,16.1,0.44654,0.00018,16.27187]
[1780520555087,54.39,65153.81,16.1,0.44549,0.00018,16.26455]
[1780520555530,54.39,65153.81,16.1,0.44549,0.00018,16.26455]
[1780520555700,54.39,65153.81,16.1,0.44549,0.00018,16.26455]
[1780520555783,54.39,65153.81,16.1,0.44549,0.00018,16.26455]
[1780520556458,54.39,65153.81,16.1,0.44549,0.00018,16.26455]
[1780520556606,54.39,65156.75,16.1,0.446,0.00018,16.26816]
[1780520557107,54.39,65156.75,16.1,0.446,0.00018,16.26816]
[1780520557120,54.39,65156.75,16.1,0.446,0.00018,16.26816]
[1780520557228,54.39,65156.75,16.1,0.446,0.00018,16.26816]
[1780520557424,54.39,65156.75,16.1,0.446,0.00018,16.26816]
[1780520557416,54.39,65161.28,16.1,0.4468,0.00018,16.27372]
[1780520557702,54.39,65161.28,16.1,0.4468,0.00018,16.27372]
[1780520558144,54.39,65161.28,16.1,0.4468,0.00018,16.27372]
[1780520558172,54.39,65161.28,16.1,0.4468,0.00018,16.27372]
[1780520558191,54.39,65161.28,16.1,0.4468,0.00018,16.27372]
[1780520558252,54.39,65145.13,16.1,0.44395,0.00018,16.25355]
[1780520558980,54.36,65134.73,16.1,0.44208,0.00018,16.23996]
[1780520559949,54.36,65134.73,16.1,0.44208,0.00018,16.23996]
[1780520560108,54.36,65134.73,16.1,0.44208,0.00018,16.23996]
[1780520560112,54.36,65134.73,16.1,0.44208,0.00018,16.23996]
[1780520560306,54.35,65137.26,16.1,0.44251,0.00018,16.24317]
[1780520560633,54.35,65137.26,16.1,0.44251,0.00018,16.24317]
[1780520561002,54.33,65139.0,16.1,0.4428,0.00018,16.24529]
[1780520561752,54.33,65139.0,16.1,0.4428,0.00018,16.24529]
[1780520562145,54.33,65139.0,16.1,0.4428,0.00018,16.24529]
[1780520562462,54.33,65139.0,16.1,0.4428,0.00018,16.24529]
[1780520562512,54.33,65139.0,16.1,0.4428,0.00018,16.24529]
[1780520562474,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520562540,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520562611,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520562697,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520562807,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520562942,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520563025,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520563485,54.31,65144.25,16.1,0.4437,0.00018,16.2519]
[1780520563115,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520563846,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520563846,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520563873,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520563939,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520563954,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520564193,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520564391,54.31,65154.68,16.1,0.44554,0.00018,16.26506]
[1780520564495,54.3,65151.78,16.1,0.44501,0.00018,16.26135]
[1780520564801,54.3,65151.78,16.1,0.44501,0.00018,16.26135]
[1780520564923,54.3,65151.78,16.1,0.44501,0.00018,16.26135]
[1780520565428,54.3,65151.78,16.1,0.44501,0.00018,16.26135]
[1780520565032,54.3,65145.28,16.1,0.44387,0.00018,16.25312]
[1780520565829,54.3,65145.28,16.1,0.44387,0.00018,16.25312]
[1780520566039,54.28,65138.55,16.1,0.44265,0.00018,16.24433]
[1780520568134,54.27,65131.96,16.1,0.44147,0.00018,16.23559]
[1780520569223,54.27,65136.91,16.1,0.44234,0.00018,16.24208]
[1780520571772,54.27,65134.12,16.1,0.44185,0.00018,16.23841]
[1780520572026,54.27,65134.12,16.1,0.44185,0.00018,16.23841]
[1780520572081,54.27,65141.75,16.1,0.4432,0.00018,16.24833]
[1780520573287,54.27,65141.75,16.1,0.4432,0.00018,16.24833]
[1780520573346,54.26,65151.49,16.1,0.44492,0.00018,16.26072]
[1780520574254,54.26,65151.49,16.1,0.44492,0.00018,16.26072]
[1780520574295,54.25,65144.43,16.1,0.44365,0.00018,16.25166]
[1780520574580,54.25,65144.43,16.1,0.44365,0.00018,16.25166]
[1780520579398,54.21,65139.81,16.1,0.44279,0.00018,16.24543]
[1780520580362,54.21,65140.61,16.1,0.44293,0.00018,16.24646]
[1780520580436,54.21,65140.61,16.1,0.44293,0.00018,16.24646]
[1780520582563,54.21,65136.87,16.1,0.44226,0.00018,16.24157]
[1780520582710,54.21,65136.87,16.1,0.44226,0.00018,16.24157]
[1780520583152,54.21,65136.87,16.1,0.44226,0.00018,16.24157]
[1780520583158,54.21,65126.14,16.1,0.44036,0.00018,16.22735]
[1780520584216,54.21,65126.14,16.1,0.44036,0.00018,16.22735]
[1780520584334,54.21,65126.14,16.1,0.44036,0.00018,16.22735]
[1780520584404,54.21,65128.04,16.1,0.44069,0.00018,16.22987]
[1780520585172,54.2,65137.59,16.1,0.44238,0.00018,16.24246]
[1780520585612,54.2,65137.59,16.1,0.44238,0.00018,16.24246]
[1780520585736,54.2,65137.59,16.1,0.44238,0.00018,16.24246]
[1780520586179,54.2,65127.85,16.1,0.44066,0.00018,16.22959]
[1780520586692,54.2,65127.85,16.1,0.44066,0.00018,16.22959]
[1780520587186,54.2,65126.08,16.1,0.44034,0.00018,16.22719]
[1780520588755,54.2,65126.22,16.1,0.44036,0.00018,16.22736]
[1780520588757,54.2,65126.22,16.1,0.44036,0.00018,16.22736]
[1780520588763,54.2,65126.22,16.1,0.44036,0.00018,16.22736]
[1780520589200,54.2,65124.65,16.1,0.44008,0.00018,16.22524]
[1780520592636,54.19,65127.45,16.1,0.44057,0.00018,16.22894]
[1780520593228,54.19,65131.59,16.1,0.4413,0.00018,16.23443]
[1780520595242,54.18,65136.95,16.1,0.44224,0.00018,16.24147]
[1780520597294,54.18,65138.67,16.1,0.44254,0.00018,16.24371]
[1780520597300,54.18,65138.67,16.1,0.44254,0.00018,16.24371]
[1780520597475,54.18,65143.77,16.1,0.44345,0.00018,16.25029]
[1780520598517,54.18,65143.77,16.1,0.44345,0.00018,16.25029]
[1780520598726,54.18,65145.09,16.1,0.44368,0.00018,16.25198]
[1780520598950,54.18,65145.09,16.1,0.44368,0.00018,16.25198]
[1780520599270,54.18,65136.6,16.1,0.44217,0.00018,16.24097]
[1780520603073,54.18,65134.14,16.1,0.44173,0.00018,16.23772]
[1780520603417,54.18,65134.14,16.1,0.44173,0.00018,16.23772]
[1780520604392,54.17,65141.09,16.1,0.44296,0.00018,16.24678]
[1780520605312,54.17,65150.81,16.1,0.44468,0.00018,16.25921]
[1780520605586,54.17,65150.81,16.1,0.44468,0.00018,16.25921]
[1780520606624,54.17,65147.28,16.1,0.44406,0.00018,16.25472]
[1780520607376,54.17,65147.28,16.1,0.44406,0.00018,16.25472]
[1780520607419,54.17,65147.28,16.1,0.44406,0.00018,16.25472]
[1780520608426,54.15,65147.91,16.1,0.44414,0.00018,16.25539]
[1780520608511,54.15,65150.43,16.1,0.44459,0.00018,16.25858]
[1780520609237,54.15,65150.43,16.1,0.44459,0.00018,16.25858]
[1780520609431,54.15,65150.43,16.1,0.44459,0.00018,16.25858]
[1780520610242,54.15,65152.38,16.1,0.44494,0.00018,16.26105]
[1780520610269,54.15,65152.38,16.1,0.44494,0.00018,16.26105]
[1780520610804,54.15,65155.67,16.1,0.44552,0.00018,16.26517]
[1780520610931,54.15,65155.67,16.1,0.44552,0.00018,16.26517]
[1780520611128,54.15,65155.67,16.1,0.44552,0.00018,16.26517]
[1780520611354,54.15,65155.67,16.1,0.44552,0.00018,16.26517]
[1780520611383,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520611613,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520611628,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520611659,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520611778,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520611934,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612082,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612285,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612416,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612426,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612459,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612533,54.15,65172.55,16.1,0.4485,0.00018,16.28183]
[1780520612462,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520612577,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520612671,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520613105,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520613170,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520613268,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520613460,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520613516,54.15,65189.64,16.1,0.45153,0.00018,16.30179]
[1780520613544,54.15,65191.87,16.1,0.45192,0.00018,16.3043]
[1780520613766,54.15,65191.87,16.1,0.45192,0.00018,16.3043]
[1780520614071,54.15,65191.87,16.1,0.45192,0.00018,16.3043]
[1780520614101,54.15,65191.87,16.1,0.45192,0.00018,16.3043]
[1780520614229,54.15,65191.87,16.1,0.45192,0.00018,16.3043]
[1780520614281,54.15,65191.87,16.1,0.45192,0.00018,16.3043]
[1780520614380,54.15,65198.46,16.1,0.45309,0.00018,16.3117]
[1780520614980,54.15,65198.46,16.1,0.45309,0.00018,16.3117]
[1780520615350,54.15,65198.46,16.1,0.45309,0.00018,16.3117]
[1780520615523,54.15,65198.46,16.1,0.45309,0.00018,16.3117]
[1780520615544,54.15,65198.46,16.1,0.45309,0.00018,16.3117]
[1780520615611,54.15,65198.46,16.1,0.45309,0.00018,16.3117]
[1780520615472,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520615682,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520615850,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520615899,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520616157,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520616300,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520616331,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520616538,54.14,65205.51,16.1,0.45434,0.00018,16.31946]
[1780520616391,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520616651,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520616927,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617228,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617234,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617288,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617313,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617414,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617427,54.14,65226.9,16.1,0.45815,0.00018,16.34203]
[1780520617472,54.14,65238.65,16.1,0.46024,0.00018,16.3538]
[1780520617588,54.14,65238.65,16.1,0.46024,0.00018,16.3538]
[1780520618246,54.14,65238.65,16.1,0.46024,0.00018,16.3538]
[1780520618406,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520618834,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520619032,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520619167,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520619243,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520619250,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520619441,54.14,65239.05,16.1,0.46031,0.00018,16.35419]
[1780520619460,54.14,65228.19,16.1,0.45837,0.00018,16.34333]
[1780520619631,54.14,65228.19,16.1,0.45837,0.00018,16.34333]
[1780520619864,54.14,65228.19,16.1,0.45837,0.00018,16.34333]
[1780520620247,54.14,65228.19,16.1,0.45837,0.00018,16.34333]
[1780520620303,54.14,65228.19,16.1,0.45837,0.00018,16.34333]
[1780520620645,54.14,65230.94,16.1,0.45886,0.00018,16.3461]
[1780520620815,54.14,65230.94,16.1,0.45886,0.00018,16.3461]
[1780520621176,54.14,65230.94,16.1,0.45886,0.00018,16.3461]
[1780520621443,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520621753,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520621894,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520621927,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622530,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622569,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622581,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622582,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622590,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622600,54.14,65236.14,16.1,0.45978,0.00018,16.35129]
[1780520622449,54.14,65227.38,16.1,0.45822,0.00018,16.34248]
[1780520622649,54.14,65227.38,16.1,0.45822,0.00018,16.34248]
[1780520622735,54.14,65227.38,16.1,0.45822,0.00018,16.34248]
[1780520623456,54.12,65221.69,16.1,0.45719,0.00018,16.33654]
[1780520623912,54.12,65221.69,16.1,0.45719,0.00018,16.33654]
[1780520624530,54.12,65221.69,16.1,0.45719,0.00018,16.33654]
[1780520625042,54.12,65222.11,16.1,0.45726,0.00018,16.33697]
[1780520625258,54.12,65222.11,16.1,0.45726,0.00018,16.33697]
[1780520625272,54.12,65222.11,16.1,0.45726,0.00018,16.33697]
[1780520625293,54.12,65222.11,16.1,0.45726,0.00018,16.33697]
[1780520625386,54.12,65222.11,16.1,0.45726,0.00018,16.33697]
[1780520625754,54.11,65223.47,16.1,0.45751,0.00018,16.33837]
[1780520626278,54.11,65223.47,16.1,0.45751,0.00018,16.33837]
[1780520627261,54.11,65225.19,16.1,0.45781,0.00018,16.34014]
[1780520627508,54.11,65225.19,16.1,0.45781,0.00018,16.34014]
[1780520627541,54.11,65225.19,16.1,0.45781,0.00018,16.34014]
[1780520627532,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520627732,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520627812,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520627871,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520627902,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628008,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628018,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628112,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628121,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628213,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628265,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628301,54.11,65230.47,16.1,0.45875,0.00018,16.34551]
[1780520628493,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520628879,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520629147,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520629159,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520629177,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520629272,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520629314,54.11,65238.23,16.1,0.46013,0.00018,16.35324]
[1780520629873,54.09,65241.85,16.1,0.46075,0.00018,16.35671]
[1780520630056,54.09,65241.85,16.1,0.46075,0.00018,16.35671]
[1780520631545,54.07,65241.55,16.1,0.46068,0.00018,16.35633]
[1780520632372,54.05,65243.88,16.1,0.46108,0.00018,16.35853]
[1780520632441,54.05,65243.88,16.1,0.46108,0.00018,16.35853]
[1780520632467,54.05,65243.88,16.1,0.46108,0.00018,16.35853]
[1780520632524,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520632644,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520633105,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520633229,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520633303,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520633337,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520633396,54.05,65251.87,16.1,0.4625,0.00018,16.36616]
[1780520633529,54.03,65264.29,16.1,0.4647,0.00018,16.37757]
[1780520633668,54.03,65264.29,16.1,0.4647,0.00018,16.37757]
[1780520634513,54.03,65264.29,16.1,0.4647,0.00018,16.37757]
[1780520634536,54.03,65268.56,16.1,0.46546,0.00018,16.38139]
[1780520635642,54.03,65270.56,16.1,0.46582,0.00018,16.38316]
[1780520636550,54.04,65266.62,16.1,0.46512,0.00018,16.37967]
[1780520636955,54.04,65266.62,16.1,0.46512,0.00018,16.37967]
[1780520637010,54.04,65266.62,16.1,0.46512,0.00018,16.37967]
[1780520637061,54.04,65266.62,16.1,0.46512,0.00018,16.37967]
[1780520637259,54.04,65266.62,16.1,0.46512,0.00018,16.37967]
[1780520637557,54.03,65272.21,16.1,0.46612,0.00018,16.38461]
[1780520637851,54.03,65272.21,16.1,0.46612,0.00018,16.38461]
[1780520638563,54.04,65275.97,16.1,0.46679,0.00018,16.38789]
[1780520640389,54.04,65279.51,16.1,0.46742,0.00018,16.39093]
[1780520640409,54.04,65279.51,16.1,0.46742,0.00018,16.39093]
[1780520640474,54.04,65279.51,16.1,0.46742,0.00018,16.39093]
[1780520640578,54.0,65284.27,16.1,0.46824,0.00018,16.39484]
[1780520640943,54.0,65284.27,16.1,0.46824,0.00018,16.39484]
[1780520641016,54.0,65284.27,16.1,0.46824,0.00018,16.39484]
[1780520641431,54.0,65284.27,16.1,0.46824,0.00018,16.39484]
[1780520641585,54.0,65286.12,16.1,0.46857,0.00018,16.39638]
[1780520641951,54.0,65286.12,16.1,0.46857,0.00018,16.39638]
[1780520642334,54.0,65286.12,16.1,0.46857,0.00018,16.39638]
[1780520642407,54.0,65286.12,16.1,0.46857,0.00018,16.39638]
[1780520643104,53.99,65286.13,16.1,0.46857,0.00018,16.39639]
[1780520643935,53.99,65287.87,16.1,0.46888,0.00018,16.39782]
[1780520644057,53.99,65287.87,16.1,0.46888,0.00018,16.39782]
[1780520644673,53.99,65287.97,16.1,0.46889,0.00018,16.39791]
[1780520645913,53.99,65289.51,16.1,0.46917,0.00018,16.39917]
[1780520645977,53.99,65289.51,16.1,0.46917,0.00018,16.39917]
[1780520645995,53.99,65289.51,16.1,0.46917,0.00018,16.39917]
[1780520645997,53.99,65289.51,16.1,0.46917,0.00018,16.39917]
[1780520646156,53.99,65290.97,16.1,0.46943,0.00018,16.40037]
[1780520647348,53.99,65290.97,16.1,0.46943,0.00018,16.40037]
[1780520647599,53.99,65290.97,16.1,0.46943,0.00018,16.40037]
[1780520647430,53.99,65283.1,16.1,0.46802,0.00018,16.39383]
[1780520647785,53.99,65283.1,16.1,0.46802,0.00018,16.39383]
[1780520647807,53.99,65283.1,16.1,0.46802,0.00018,16.39383]
[1780520647853,53.99,65283.1,16.1,0.46802,0.00018,16.39383]
[1780520648450,53.98,65272.87,16.1,0.46619,0.00018,16.38504]
[1780520649035,53.98,65272.87,16.1,0.46619,0.00018,16.38504]
[1780520649309,53.98,65272.87,16.1,0.46619,0.00018,16.38504]
[1780520649514,53.98,65272.87,16.1,0.46619,0.00018,16.38504]
[1780520649585,53.95,65268.26,16.1,0.46533,0.00018,16.38084]
[1780520651177,53.91,65270.23,16.1,0.46566,0.00018,16.38249]
[1780520651285,53.91,65270.23,16.1,0.46566,0.00018,16.38249]
[1780520651516,53.91,65270.23,16.1,0.46566,0.00018,16.38249]
[1780520651586,53.91,65270.23,16.1,0.46566,0.00018,16.38249]
[1780520652409,53.92,65269.45,16.1,0.46552,0.00018,16.38181]
[1780520652470,53.92,65269.45,16.1,0.46552,0.00018,16.38181]
[1780520652514,53.92,65259.71,16.1,0.46378,0.00018,16.373]
[1780520652650,53.92,65259.71,16.1,0.46378,0.00018,16.373]
[1780520652767,53.92,65259.71,16.1,0.46378,0.00018,16.373]
[1780520652844,53.92,65263.48,16.1,0.46446,0.00018,16.37646]
[1780520653936,53.92,65263.48,16.1,0.46446,0.00018,16.37646]
[1780520655177,53.92,65262.91,16.1,0.46435,0.00018,16.37594]
[1780520655324,53.92,65262.91,16.1,0.46435,0.00018,16.37594]
[1780520655339,53.92,65262.91,16.1,0.46435,0.00018,16.37594]
[1780520657074,53.92,65257.86,16.1,0.46345,0.00018,16.3713]
[1780520657216,53.92,65257.86,16.1,0.46345,0.00018,16.3713]
[1780520657321,53.92,65257.86,16.1,0.46345,0.00018,16.3713]
[1780520657408,53.92,65257.86,16.1,0.46345,0.00018,16.3713]
[1780520657597,53.92,65257.86,16.1,0.46345,0.00018,16.3713]
[1780520657752,53.92,65259.87,16.1,0.46381,0.00018,16.37316]
[1780520657823,53.92,65259.87,16.1,0.46381,0.00018,16.37316]
[1780520658105,53.92,65259.87,16.1,0.46381,0.00018,16.37316]
[1780520658207,53.92,65269.84,16.1,0.46559,0.00018,16.38216]
[1780520658761,53.92,65269.84,16.1,0.46559,0.00018,16.38216]
[1780520658819,53.92,65269.84,16.1,0.46559,0.00018,16.38216]
[1780520658895,53.92,65269.84,16.1,0.46559,0.00018,16.38216]
[1780520659188,53.92,65269.84,16.1,0.46559,0.00018,16.38216]
[1780520659441,53.92,65269.84,16.1,0.46559,0.00018,16.38216]
[1780520659515,53.92,65274.46,16.1,0.46642,0.00018,16.38623]
[1780520659922,53.92,65274.46,16.1,0.46642,0.00018,16.38623]
[1780520659960,53.92,65274.46,16.1,0.46642,0.00018,16.38623]
[1780520660108,53.92,65274.46,16.1,0.46642,0.00018,16.38623]
[1780520660811,53.92,65274.06,16.1,0.46635,0.00018,16.38588]
[1780520663242,53.89,65276.3,16.1,0.46672,0.00018,16.38773]
[1780520663515,53.86,65281.8,16.1,0.46768,0.00018,16.39236]
[1780520663663,53.86,65281.8,16.1,0.46768,0.00018,16.39236]
[1780520664074,53.86,65281.8,16.1,0.46768,0.00018,16.39236]
[1780520664763,53.81,65275.29,16.1,0.46647,0.00018,16.38663]
[1780520666668,53.78,65274.97,16.1,0.46639,0.00018,16.38624]
[1780520667057,53.78,65274.97,16.1,0.46639,0.00018,16.38624]
[1780520668195,53.77,65275.99,16.1,0.46657,0.00018,16.38712]
[1780520668583,53.77,65275.99,16.1,0.46657,0.00018,16.38712]
[1780520668584,53.77,65275.99,16.1,0.46657,0.00018,16.38712]
[1780520668631,53.77,65275.99,16.1,0.46657,0.00018,16.38712]
[1780520668337,53.74,65283.72,16.1,0.46793,0.00018,16.39368]
[1780520668646,53.74,65283.72,16.1,0.46793,0.00018,16.39368]
[1780520668704,53.74,65283.72,16.1,0.46793,0.00018,16.39368]
[1780520668781,53.74,65283.72,16.1,0.46793,0.00018,16.39368]
[1780520669009,53.74,65283.72,16.1,0.46793,0.00018,16.39368]
[1780520669053,53.74,65283.72,16.1,0.46793,0.00018,16.39368]
[1780520669694,53.72,65280.53,16.1,0.46733,0.00018,16.39087]
[1780520669790,53.72,65280.53,16.1,0.46733,0.00018,16.39087]
[1780520670272,53.72,65280.53,16.1,0.46733,0.00018,16.39087]
[1780520670379,53.72,65280.53,16.1,0.46733,0.00018,16.39087]
[1780520671140,53.68,65280.51,16.1,0.4673,0.00018,16.39077]
[1780520671218,53.65,65276.65,16.1,0.46656,0.00018,16.38337]
[1780520671812,53.66,65269.49,16.1,0.46528,0.00018,16.37706]
[1780520673102,53.66,65269.49,16.1,0.46528,0.00018,16.37706]
[1780520673594,53.66,65269.49,16.1,0.46528,0.00018,16.37706]
[1780520673195,53.66,65262.83,16.1,0.46409,0.00018,16.37105]
[1780520674379,53.66,65262.83,16.1,0.46409,0.00018,16.37105]
[1780520674430,53.67,65258.5,16.1,0.46332,0.00018,16.36705]
[1780520676906,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520676983,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677200,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677297,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677371,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677442,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677547,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677587,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520677619,53.67,65254.98,16.1,0.46269,0.00018,16.36376]
[1780520678155,53.67,65253.45,16.1,0.46241,0.00018,16.36231]
[1780520678250,53.67,65244.77,16.1,0.46085,0.00018,16.35395]
[1780520679070,53.67,65244.77,16.1,0.46085,0.00018,16.35395]
[1780520679097,53.67,65244.77,16.1,0.46085,0.00018,16.35395]
[1780520680514,53.67,65243.64,16.1,0.46065,0.00018,16.35284]
[1780520680592,53.67,65243.64,16.1,0.46065,0.00018,16.35284]
[1780520680592,53.67,65243.64,16.1,0.46065,0.00018,16.35284]
[1780520680574,53.66,65239.85,16.1,0.45996,0.00018,16.34906]
[1780520680819,53.66,65239.85,16.1,0.45996,0.00018,16.34906]
[1780520680853,53.66,65239.85,16.1,0.45996,0.00018,16.34906]
[1780520680875,53.65,65232.31,16.1,0.4586,0.00018,16.34144]
[1780520682015,53.65,65232.31,16.1,0.4586,0.00018,16.34144]
[1780520682441,53.65,65232.31,16.1,0.4586,0.00018,16.34144]
[1780520683140,53.64,65230.68,16.1,0.45829,0.00018,16.33971]
[1780520683287,53.64,65230.68,16.1,0.45829,0.00018,16.33971]
[1780520683610,53.64,65230.68,16.1,0.45829,0.00018,16.33971]
[1780520683639,53.63,65212.32,16.1,0.45499,0.00018,16.32031]
[1780520683681,53.63,65212.32,16.1,0.45499,0.00018,16.32031]
[1780520684127,53.63,65212.32,16.1,0.45499,0.00018,16.32031]
[1780520684657,53.63,65212.32,16.1,0.45499,0.00018,16.32031]
[1780520684394,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520684745,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520684941,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520685101,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520685126,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520685231,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520685585,53.63,65204.63,16.1,0.45361,0.00018,16.31186]
[1780520685569,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520685710,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686014,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686166,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686173,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686234,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686306,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686433,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686548,53.61,65187.78,16.1,0.45055,0.00018,16.2925]
[1780520686660,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520686691,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520686847,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520686969,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520687255,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520687415,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520687499,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520687562,53.58,65179.5,16.1,0.44903,0.00018,16.28253]
[1780520687610,53.55,65191.01,16.1,0.45107,0.00018,16.29595]
[1780520688639,53.55,65191.01,16.1,0.45107,0.00018,16.29595]
[1780520688878,53.54,65194.23,16.1,0.45164,0.00018,16.29961]
[1780520688887,53.54,65194.23,16.1,0.45164,0.00018,16.29961]
[1780520688908,53.54,65194.23,16.1,0.45164,0.00018,16.29961]
[1780520689955,53.54,65192.23,16.1,0.45128,0.00018,16.2973]
[1780520690570,53.54,65192.23,16.1,0.45128,0.00018,16.2973]
[1780520693406,53.54,65189.98,16.1,0.45088,0.00018,16.29469]
[1780520693441,53.54,65183.41,16.1,0.4497,0.00018,16.28698]
[1780520694074,53.54,65183.41,16.1,0.4497,0.00018,16.28698]
[1780520694084,53.54,65183.41,16.1,0.4497,0.00018,16.28698]
[1780520694232,53.54,65183.41,16.1,0.4497,0.00018,16.28698]
[1780520694954,53.52,65184.92,16.1,0.44994,0.00018,16.28863]
[1780520695084,53.52,65184.92,16.1,0.44994,0.00018,16.28863]
[1780520695581,53.52,65184.92,16.1,0.44994,0.00018,16.28863]
[1780520696132,53.5,65183.99,16.1,0.44975,0.00018,16.28743]
[1780520696849,53.5,65180.55,16.1,0.44913,0.00018,16.28332]
[1780520697252,53.5,65180.55,16.1,0.44913,0.00018,16.28332]
[1780520698177,53.5,65178.82,16.1,0.44882,0.00018,16.28124]
[1780520700149,53.5,65178.69,16.1,0.44879,0.00018,16.28106]
[1780520700199,53.5,65178.69,16.1,0.44879,0.00018,16.28106]
[1780520700440,53.5,65178.69,16.1,0.44879,0.00018,16.28106]
[1780520700526,53.5,65178.69,16.1,0.44879,0.00018,16.28106]
[1780520702083,53.49,65178.9,16.1,0.44883,0.00018,16.2813]
[1780520702319,53.49,65178.9,16.1,0.44883,0.00018,16.2813]
[1780520703373,53.49,65182.52,16.1,0.44948,0.00018,16.28561]
[1780520703475,53.49,65188.57,16.1,0.45056,0.00018,16.29274]
[1780520704147,53.49,65188.57,16.1,0.45056,0.00018,16.29274]
[1780520705456,53.49,65188.12,16.1,0.45048,0.00018,16.29221]
[1780520706665,53.49,65185.79,16.1,0.45006,0.00018,16.28947]
[1780520706784,53.49,65188.18,16.1,0.45049,0.00018,16.29228]
[1780520707105,53.49,65188.18,16.1,0.45049,0.00018,16.29228]
[1780520707450,53.49,65188.18,16.1,0.45049,0.00018,16.29228]
[1780520707466,53.49,65188.18,16.1,0.45049,0.00018,16.29228]
[1780520707489,53.49,65188.18,16.1,0.45049,0.00018,16.29228]
[1780520707562,53.49,65188.18,16.1,0.45049,0.00018,16.29228]
[1780520707583,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520707800,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520707834,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520707878,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708285,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708332,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708483,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708502,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708600,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708619,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708636,53.49,65191.54,16.1,0.4511,0.00018,16.29619]
[1780520708651,53.49,65204.99,16.1,0.45351,0.00018,16.31149]
[1780520708854,53.49,65204.99,16.1,0.45351,0.00018,16.31149]
[1780520709681,53.49,65204.99,16.1,0.45351,0.00018,16.31149]
[1780520709302,53.49,65223.52,16.1,0.45685,0.00018,16.33158]
[1780520710214,53.49,65223.52,16.1,0.45685,0.00018,16.33158]
[1780520710586,53.49,65223.52,16.1,0.45685,0.00018,16.33158]
[1780520710612,53.49,65238.26,16.1,0.45951,0.00018,16.34676]
[1780520710847,53.49,65238.26,16.1,0.45951,0.00018,16.34676]
[1780520710907,53.49,65238.26,16.1,0.45951,0.00018,16.34676]
[1780520711062,53.49,65238.26,16.1,0.45951,0.00018,16.34676]
[1780520711113,53.49,65238.26,16.1,0.45951,0.00018,16.34676]
[1780520711350,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520711825,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520711843,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520712267,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520712321,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520712475,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520712481,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520712505,53.49,65255.24,16.1,0.46257,0.00018,16.36335]
[1780520712685,53.49,65258.09,16.1,0.46308,0.00018,16.36603]
[1780520713518,53.49,65258.09,16.1,0.46308,0.00018,16.36603]
[1780520713535,53.49,65257.75,16.1,0.46302,0.00018,16.36571]
[1780520714422,53.49,65257.75,16.1,0.46302,0.00018,16.36571]
[1780520714626,53.49,65257.75,16.1,0.46302,0.00018,16.36571]
[1780520714454,53.49,65260.74,16.1,0.46355,0.00018,16.36851]
[1780520714873,53.49,65260.74,16.1,0.46355,0.00018,16.36851]
[1780520715987,53.49,65260.82,16.1,0.46357,0.00018,16.36858]
[1780520716180,53.49,65260.82,16.1,0.46357,0.00018,16.36858]
[1780520716209,53.49,65260.82,16.1,0.46357,0.00018,16.36858]
[1780520716282,53.49,65260.82,16.1,0.46357,0.00018,16.36858]
[1780520716327,53.49,65260.82,16.1,0.46357,0.00018,16.36858]
[1780520716870,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717000,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717272,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717310,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717330,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717357,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717411,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717575,53.49,65262.15,16.1,0.46381,0.00018,16.36982]
[1780520717595,53.49,65273.31,16.1,0.46582,0.00018,16.37994]
[1780520717769,53.49,65273.31,16.1,0.46582,0.00018,16.37994]
[1780520718004,53.49,65273.31,16.1,0.46582,0.00018,16.37994]
[1780520718162,53.49,65283.54,16.1,0.46767,0.00018,16.38886]
[1780520718982,53.49,65283.54,16.1,0.46767,0.00018,16.38886]
[1780520719515,53.49,65283.54,16.1,0.46767,0.00018,16.38886]
[1780520719516,53.49,65274.74,16.1,0.46608,0.00018,16.38122]
[1780520719868,53.49,65274.74,16.1,0.46608,0.00018,16.38122]
[1780520720141,53.49,65274.74,16.1,0.46608,0.00018,16.38122]
[1780520720578,53.49,65274.74,16.1,0.46608,0.00018,16.38122]
[1780520720602,53.49,65281.28,16.1,0.46726,0.00018,16.38693]
[1780520721634,53.49,65281.28,16.1,0.46726,0.00018,16.38693]
[1780520721644,53.51,65287.08,16.1,0.46832,0.00018,16.3919]
[1780520721838,53.51,65287.08,16.1,0.46832,0.00018,16.3919]
[1780520722128,53.51,65287.08,16.1,0.46832,0.00018,16.3919]
[1780520722272,53.51,65287.08,16.1,0.46832,0.00018,16.3919]
[1780520722955,53.51,65287.4,16.1,0.46838,0.00018,16.39218]
[1780520723082,53.51,65287.4,16.1,0.46838,0.00018,16.39218]
[1780520723285,53.51,65287.4,16.1,0.46838,0.00018,16.39218]
[1780520723457,53.51,65287.4,16.1,0.46838,0.00018,16.39218]
[1780520723541,53.51,65291.62,16.1,0.46914,0.00018,16.3957]
[1780520723754,53.51,65291.62,16.1,0.46914,0.00018,16.3957]
[1780520723785,53.51,65291.62,16.1,0.46914,0.00018,16.3957]
[1780520723903,53.51,65291.62,16.1,0.46914,0.00018,16.3957]
[1780520724270,53.51,65291.62,16.1,0.46914,0.00018,16.3957]
[1780520725176,53.51,65294.01,16.1,0.46957,0.00018,16.39766]
[1780520725413,53.51,65294.01,16.1,0.46957,0.00018,16.39766]
[1780520725548,53.51,65294.01,16.1,0.46957,0.00018,16.39766]
[1780520725568,53.51,65294.01,16.1,0.46957,0.00018,16.39766]
[1780520725589,53.51,65294.01,16.1,0.46957,0.00018,16.39766]
[1780520725602,53.51,65294.01,16.1,0.46957,0.00018,16.39766]
[1780520726284,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726324,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726372,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726422,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726440,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726491,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726637,53.51,65296.63,16.1,0.47004,0.00018,16.3998]
[1780520726529,53.51,65302.57,16.1,0.47111,0.00018,16.40455]
[1780520727085,53.51,65302.57,16.1,0.47111,0.00018,16.40455]
[1780520727133,53.51,65302.57,16.1,0.47111,0.00018,16.40455]
[1780520727271,53.51,65302.57,16.1,0.47111,0.00018,16.40455]
[1780520727295,53.51,65302.57,16.1,0.47111,0.00018,16.40455]
[1780520727677,53.51,65302.57,16.1,0.47111,0.00018,16.40455]
[1780520728181,53.5,65303.65,16.1,0.4713,0.00018,16.40537]
[1780520729811,53.5,65297.53,16.1,0.4702,0.00018,16.40049]
[1780520729922,53.5,65297.53,16.1,0.4702,0.00018,16.40049]
[1780520730026,53.5,65297.53,16.1,0.4702,0.00018,16.40049]
[1780520730144,53.5,65297.53,16.1,0.4702,0.00018,16.40049]
[1780520730182,53.5,65297.53,16.1,0.4702,0.00018,16.40049]
[1780520730389,53.5,65297.53,16.1,0.4702,0.00018,16.40049]
[1780520730473,53.49,65306.97,16.1,0.47189,0.00018,16.40795]
[1780520730854,53.49,65306.97,16.1,0.47189,0.00018,16.40795]
[1780520731007,53.49,65306.97,16.1,0.47189,0.00018,16.40795]
[1780520731051,53.49,65306.97,16.1,0.47189,0.00018,16.40795]
[1780520731422,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520731941,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520731973,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732033,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732119,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732161,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732298,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732345,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732430,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732630,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732712,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732742,53.49,65319.87,16.1,0.47421,0.00018,16.41373]
[1780520732648,53.48,65326.74,16.1,0.47545,0.00018,16.41868]
[1780520732807,53.48,65326.74,16.1,0.47545,0.00018,16.41868]
[1780520733119,53.48,65326.74,16.1,0.47545,0.00018,16.41868]
[1780520733276,53.47,65331.81,16.1,0.47635,0.00018,16.42221]
[1780520733843,53.47,65331.81,16.1,0.47635,0.00018,16.42221]
[1780520734266,53.47,65331.81,16.1,0.47635,0.00018,16.42221]
[1780520734384,53.47,65331.81,16.1,0.47635,0.00018,16.42221]
[1780520734448,53.47,65331.81,16.1,0.47635,0.00018,16.42221]
[1780520734762,53.45,65328.95,16.1,0.47583,0.00018,16.42019]
[1780520734833,53.45,65328.95,16.1,0.47583,0.00018,16.42019]
[1780520735098,53.45,65328.95,16.1,0.47583,0.00018,16.42019]
[1780520735168,53.45,65328.95,16.1,0.47583,0.00018,16.42019]
[1780520735764,53.44,65327.96,16.1,0.47564,0.00018,16.41946]
[1780520738435,53.43,65329.63,16.1,0.47593,0.00018,16.42063]
[1780520739906,53.43,65325.48,16.1,0.47518,0.00018,16.41768]
[1780520740460,53.43,65325.48,16.1,0.47518,0.00018,16.41768]
[1780520740606,53.43,65325.48,16.1,0.47518,0.00018,16.41768]
[1780520740623,53.43,65325.48,16.1,0.47518,0.00018,16.41768]
[1780520741601,53.43,65324.27,16.1,0.47496,0.00018,16.41681]
[1780520741615,53.43,65324.27,16.1,0.47496,0.00018,16.41681]
[1780520741619,53.43,65324.27,16.1,0.47496,0.00018,16.41681]
[1780520741693,53.43,65324.27,16.1,0.47496,0.00018,16.41681]
[1780520741815,53.43,65327.09,16.1,0.47547,0.00018,16.41883]
[1780520741956,53.43,65327.09,16.1,0.47547,0.00018,16.41883]
[1780520742031,53.43,65327.09,16.1,0.47547,0.00018,16.41883]
[1780520742150,53.43,65327.09,16.1,0.47547,0.00018,16.41883]
[1780520742635,53.43,65327.09,16.1,0.47547,0.00018,16.41883]
[1780520743013,53.43,65323.91,16.1,0.4749,0.00018,16.41655]
[1780520743479,53.43,65323.91,16.1,0.4749,0.00018,16.41655]
[1780520743551,53.43,65323.91,16.1,0.4749,0.00018,16.41655]
[1780520744672,53.43,65321.33,16.1,0.47443,0.00018,16.41468]
[1780520744684,53.43,65321.33,16.1,0.47443,0.00018,16.41468]
[1780520744691,53.43,65321.33,16.1,0.47443,0.00018,16.41468]
[1780520744698,53.43,65321.33,16.1,0.47443,0.00018,16.41468]
[1780520746188,53.42,65323.93,16.1,0.4749,0.00018,16.41656]
[1780520747280,53.42,65324.62,16.1,0.47502,0.00018,16.41706]
[1780520750030,53.39,65327.59,16.1,0.47554,0.00018,16.41912]
[1780520751732,53.38,65327.78,16.1,0.47556,0.00018,16.41923]
[1780520751751,53.38,65327.78,16.1,0.47556,0.00018,16.41923]
[1780520751403,53.37,65322.97,16.1,0.47468,0.00018,16.41576]
[1780520751765,53.37,65322.97,16.1,0.47468,0.00018,16.41576]
[1780520751892,53.37,65322.97,16.1,0.47468,0.00018,16.41576]
[1780520751950,53.37,65322.97,16.1,0.47468,0.00018,16.41576]
[1780520753527,53.35,65325.1,16.1,0.47506,0.00018,16.41727]
[1780520757388,53.32,65330.49,16.1,0.47601,0.00018,16.42104]
[1780520757778,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758172,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758274,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758326,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758571,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758671,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758684,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758715,53.31,65333.26,16.1,0.47651,0.00018,16.42295]
[1780520758687,53.3,65345.22,16.1,0.47866,0.00018,16.43096]
[1780520759168,53.3,65345.22,16.1,0.47866,0.00018,16.43096]
[1780520759392,53.3,65345.22,16.1,0.47866,0.00018,16.43096]
[1780520759685,53.3,65345.22,16.1,0.47866,0.00018,16.43096]
[1780520759737,53.3,65345.22,16.1,0.47866,0.00018,16.43096]
[1780520759570,53.29,65358.58,16.1,0.48108,0.00018,16.43935]
[1780520759834,53.29,65358.58,16.1,0.48108,0.00018,16.43935]
[1780520760588,53.29,65358.58,16.1,0.48108,0.00018,16.43935]
[1780520761503,53.29,65345.29,16.1,0.47867,0.00018,16.431]
[1780520762089,53.29,65345.29,16.1,0.47867,0.00018,16.431]
[1780520762162,53.29,65345.29,16.1,0.47867,0.00018,16.431]
[1780520762367,53.29,65345.29,16.1,0.47867,0.00018,16.431]
[1780520762411,53.29,65345.29,16.1,0.47867,0.00018,16.431]
[1780520762579,53.29,65345.29,16.1,0.47867,0.00018,16.431]
[1780520763050,53.29,65346.39,16.1,0.47887,0.00018,16.43171]
[1780520763075,53.29,65346.39,16.1,0.47887,0.00018,16.43171]
[1780520763394,53.29,65346.39,16.1,0.47887,0.00018,16.43171]
[1780520763449,53.29,65346.39,16.1,0.47887,0.00018,16.43171]
[1780520765066,53.29,65346.32,16.1,0.47886,0.00018,16.43166]
[1780520765356,53.29,65346.32,16.1,0.47886,0.00018,16.43166]
[1780520765361,53.29,65346.32,16.1,0.47886,0.00018,16.43166]
[1780520766383,53.28,65345.84,16.1,0.47877,0.00018,16.43134]
[1780520766553,53.28,65345.84,16.1,0.47877,0.00018,16.43134]
[1780520766723,53.28,65345.84,16.1,0.47877,0.00018,16.43134]
[1780520767342,53.28,65343.14,16.1,0.47828,0.00018,16.42957]
[1780520767654,53.28,65343.14,16.1,0.47828,0.00018,16.42957]
[1780520768311,53.28,65339.67,16.1,0.47765,0.00018,16.42726]
[1780520768591,53.28,65339.67,16.1,0.47765,0.00018,16.42726]
[1780520769218,53.28,65338.19,16.1,0.47738,0.00018,16.42626]
[1780520770682,53.27,65336.07,16.1,0.47699,0.00018,16.42482]
[1780520772054,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772186,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772240,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772345,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772371,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772540,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772545,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772627,53.27,65335.2,16.1,0.47683,0.00018,16.42422]
[1780520772694,53.27,65328.92,16.1,0.47569,0.00018,16.41984]
[1780520773670,53.27,65328.92,16.1,0.47569,0.00018,16.41984]
[1780520773778,53.27,65323.74,16.1,0.47475,0.00018,16.41614]
[1780520774652,53.27,65323.74,16.1,0.47475,0.00018,16.41614]
[1780520777200,53.29,65320.65,16.1,0.4742,0.00018,16.41391]
[1780520777275,53.29,65320.65,16.1,0.4742,0.00018,16.41391]
[1780520777290,53.29,65320.65,16.1,0.4742,0.00018,16.41391]
[1780520777325,53.29,65320.65,16.1,0.4742,0.00018,16.41391]
[1780520777664,53.29,65320.65,16.1,0.4742,0.00018,16.41391]
[1780520777796,53.29,65320.65,16.1,0.4742,0.00018,16.41391]
[1780520777746,53.29,65310.53,16.1,0.47237,0.00018,16.40631]
[1780520778638,53.29,65304.47,16.1,0.47127,0.00018,16.40159]
[1780520779806,53.29,65304.47,16.1,0.47127,0.00018,16.40159]
[1780520779653,53.29,65298.97,16.1,0.47028,0.00018,16.3972]
[1780520779827,53.29,65298.97,16.1,0.47028,0.00018,16.3972]
[1780520780041,53.29,65298.97,16.1,0.47028,0.00018,16.3972]
[1780520780658,53.29,65294.11,16.1,0.4694,0.00018,16.39323]
[1780520781028,53.29,65294.11,16.1,0.4694,0.00018,16.39323]
[1780520781665,53.29,65289.87,16.1,0.46863,0.00018,16.3897]
[1780520781911,53.29,65289.87,16.1,0.46863,0.00018,16.3897]
[1780520782541,53.29,65289.87,16.1,0.46863,0.00018,16.3897]
[1780520782710,53.29,65289.87,16.1,0.46863,0.00018,16.3897]
[1780520782742,53.29,65289.87,16.1,0.46863,0.00018,16.3897]
[1780520782797,53.28,65284.96,16.1,0.46774,0.00018,16.38553]
[1780520782981,53.28,65284.96,16.1,0.46774,0.00018,16.38553]
[1780520783240,53.28,65284.96,16.1,0.46774,0.00018,16.38553]
[1780520783661,53.28,65284.96,16.1,0.46774,0.00018,16.38553]
[1780520783867,53.28,65283.97,16.1,0.46755,0.00018,16.38467]
[1780520783943,53.28,65283.97,16.1,0.46755,0.00018,16.38467]
[1780520785176,53.28,65282.43,16.1,0.46727,0.00018,16.38334]
[1780520786031,53.27,65280.43,16.1,0.46691,0.00018,16.38159]
[1780520786344,53.27,65280.43,16.1,0.46691,0.00018,16.38159]
[1780520786944,53.27,65282.09,16.1,0.46721,0.00018,16.38303]
[1780520786966,53.27,65282.09,16.1,0.46721,0.00018,16.38303]
[1780520788166,53.27,65282.52,16.1,0.46728,0.00018,16.38339]
[1780520788815,53.27,65282.52,16.1,0.46728,0.00018,16.38339]
[1780520790564,53.26,65283.46,16.1,0.46745,0.00018,16.38419]
[1780520791377,53.26,65284.92,16.1,0.46771,0.00018,16.38543]
[1780520791739,53.26,65275.19,16.1,0.46593,0.00018,16.37299]
[1780520792817,53.26,65275.19,16.1,0.46593,0.00018,16.37299]
[1780520792748,53.26,65270.46,16.1,0.46507,0.00018,16.36873]
[1780520792994,53.26,65270.46,16.1,0.46507,0.00018,16.36873]
[1780520793390,53.26,65270.46,16.1,0.46507,0.00018,16.36873]
[1780520795032,53.25,65267.11,16.1,0.46446,0.00018,16.36567]
[1780520796887,53.25,65266.82,16.1,0.46441,0.00018,16.36539]
[1780520797685,53.25,65266.82,16.1,0.46441,0.00018,16.36539]
[1780520799423,53.24,65262.0,16.1,0.46353,0.00018,16.36092]
[1780520799508,53.24,65262.0,16.1,0.46353,0.00018,16.36092]
[1780520799798,53.24,65265.7,16.1,0.4642,0.00018,16.36435]
[1780520800106,53.24,65265.7,16.1,0.4642,0.00018,16.36435]
[1780520800342,53.24,65265.7,16.1,0.4642,0.00018,16.36435]
[1780520800638,53.24,65265.7,16.1,0.4642,0.00018,16.36435]
[1780520801182,53.24,65265.25,16.1,0.46412,0.00018,16.36393]
[1780520801265,53.24,65265.25,16.1,0.46412,0.00018,16.36393]
[1780520801461,53.24,65265.25,16.1,0.46412,0.00018,16.36393]
[1780520801469,53.24,65265.25,16.1,0.46412,0.00018,16.36393]
[1780520801645,53.24,65265.25,16.1,0.46412,0.00018,16.36393]
[1780520801699,53.24,65265.25,16.1,0.46412,0.00018,16.36393]
[1780520801814,53.24,65255.99,16.1,0.46244,0.00018,16.35523]
[1780520801909,53.24,65255.99,16.1,0.46244,0.00018,16.35523]
[1780520802013,53.24,65255.99,16.1,0.46244,0.00018,16.35523]
[1780520802175,53.24,65255.99,16.1,0.46244,0.00018,16.35523]
[1780520802516,53.24,65255.99,16.1,0.46244,0.00018,16.35523]
[1780520802590,53.24,65255.99,16.1,0.46244,0.00018,16.35523]
[1780520802821,53.24,65262.86,16.1,0.46368,0.00018,16.3617]
[1780520803105,53.24,65262.86,16.1,0.46368,0.00018,16.3617]
[1780520803242,53.24,65262.86,16.1,0.46368,0.00018,16.3617]
[1780520803269,53.24,65262.86,16.1,0.46368,0.00018,16.3617]
[1780520803588,53.24,65262.86,16.1,0.46368,0.00018,16.3617]
[1780520803731,53.24,65262.86,16.1,0.46368,0.00018,16.3617]
[1780520803828,53.24,65272.06,16.1,0.46535,0.00018,16.37012]
[1780520804208,53.24,65272.06,16.1,0.46535,0.00018,16.37012]
[1780520804835,53.24,65276.92,16.1,0.46623,0.00018,16.37445]
[1780520805339,53.24,65276.92,16.1,0.46623,0.00018,16.37445]
[1780520805842,53.24,65280.69,16.1,0.46691,0.00018,16.37776]
[1780520806858,53.23,65285.82,16.1,0.46784,0.00018,16.38218]
[1780520809046,53.23,65285.37,16.1,0.46776,0.00018,16.38179]
[1780520809870,53.23,65292.97,16.1,0.46913,0.00018,16.38818]
[1780520813673,53.23,65292.21,16.1,0.46899,0.00018,16.38755]
[1780520813798,53.23,65292.21,16.1,0.46899,0.00018,16.38755]
[1780520813825,53.23,65290.55,16.1,0.46869,0.00018,16.38616]
[1780520814009,53.23,65290.55,16.1,0.46869,0.00018,16.38616]
[1780520814055,53.23,65294.67,16.1,0.46944,0.00018,16.38958]
[1780520814906,53.23,65302.08,16.1,0.47078,0.00018,16.3956]
[1780520816095,53.23,65302.08,16.1,0.47078,0.00018,16.3956]
[1780520816126,53.23,65302.08,16.1,0.47078,0.00018,16.3956]
[1780520817604,53.23,65304.5,16.1,0.47122,0.00018,16.39752]
[1780520819258,53.23,65305.72,16.1,0.47144,0.00018,16.39848]
[1780520820503,53.23,65306.06,16.1,0.4715,0.00018,16.39875]
[1780520820515,53.23,65306.06,16.1,0.4715,0.00018,16.39875]
[1780520820688,53.23,65306.06,16.1,0.4715,0.00018,16.39875]
[1780520822187,53.23,65301.95,16.1,0.47076,0.00018,16.39549]
[1780520823357,53.23,65301.95,16.1,0.47076,0.00018,16.39549]
[1780520823665,53.23,65301.95,16.1,0.47076,0.00018,16.39549]
[1780520823970,53.23,65307.7,16.1,0.4718,0.00018,16.40003]
[1780520825880,53.23,65307.7,16.1,0.4718,0.00018,16.40003]
[1780520826422,53.23,65310.73,16.1,0.47235,0.00018,16.40238]
[1780520826872,53.23,65310.73,16.1,0.47235,0.00018,16.40238]
[1780520827476,53.23,65320.19,16.1,0.47407,0.00018,16.40951]
[1780520827967,53.23,65320.19,16.1,0.47407,0.00018,16.40951]
[1780520833033,53.23,65322.73,16.1,0.47453,0.00018,16.41138]
[1780520835512,53.23,65319.86,16.1,0.47401,0.00018,16.40927]
[1780520835522,53.23,65319.86,16.1,0.47401,0.00018,16.40927]
[1780520836604,53.23,65321.81,16.1,0.47436,0.00018,16.4107]
[1780520836653,53.23,65321.81,16.1,0.47436,0.00018,16.4107]
[1780520836974,53.23,65320.27,16.1,0.47408,0.00018,16.40957]
[1780520839926,53.22,65315.83,16.1,0.47327,0.00018,16.40625]
[1780520839945,53.22,65315.83,16.1,0.47327,0.00018,16.40625]
[1780520840755,53.22,65315.83,16.1,0.47327,0.00018,16.40625]
[1780520840838,53.22,65315.83,16.1,0.47327,0.00018,16.40625]
[1780520840857,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520840949,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841082,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841222,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841592,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841815,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841849,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841879,53.22,65317.56,16.1,0.47359,0.00018,16.40755]
[1780520841601,53.22,65338.1,16.1,0.47731,0.00018,16.42217]
[1780520842076,53.22,65338.1,16.1,0.47731,0.00018,16.42217]
[1780520842467,53.22,65338.1,16.1,0.47731,0.00018,16.42217]
[1780520842890,53.22,65352.38,16.1,0.47991,0.00018,16.43149]
[1780520843887,53.22,65352.38,16.1,0.47991,0.00018,16.43149]
[1780520843674,53.21,65353.46,16.1,0.48009,0.00018,16.43215]
[1780520844373,53.21,65353.46,16.1,0.48009,0.00018,16.43215]
[1780520844833,53.21,65353.46,16.1,0.48009,0.00018,16.43215]
[1780520844838,53.21,65353.46,16.1,0.48009,0.00018,16.43215]
[1780520844377,53.21,65352.85,16.1,0.47998,0.00018,16.43177]
[1780520845012,53.21,65352.85,16.1,0.47998,0.00018,16.43177]
[1780520845776,53.21,65352.85,16.1,0.47998,0.00018,16.43177]
[1780520846034,53.21,65355.09,16.1,0.48039,0.00018,16.43317]
[1780520846616,53.21,65355.09,16.1,0.48039,0.00018,16.43317]
[1780520846624,53.2,65359.98,16.1,0.48128,0.00018,16.43615]
[1780520847197,53.2,65359.98,16.1,0.48128,0.00018,16.43615]
[1780520847576,53.2,65359.98,16.1,0.48128,0.00018,16.43615]
[1780520847602,53.2,65367.88,16.1,0.48271,0.00018,16.44081]
[1780520848316,53.2,65367.88,16.1,0.48271,0.00018,16.44081]
[1780520848388,53.2,65361.72,16.1,0.48159,0.00018,16.4372]
[1780520849618,53.2,65361.72,16.1,0.48159,0.00018,16.4372]
[1780520849635,53.2,65361.72,16.1,0.48159,0.00018,16.4372]
[1780520849648,53.2,65361.72,16.1,0.48159,0.00018,16.4372]
[1780520849740,53.2,65363.38,16.1,0.48189,0.00018,16.43818]
[1780520850400,53.2,65363.38,16.1,0.48189,0.00018,16.43818]
[1780520850727,53.2,65363.38,16.1,0.48189,0.00018,16.43818]
[1780520850860,53.2,65371.39,16.1,0.48335,0.00018,16.44281]
[1780520851752,53.2,65377.96,16.1,0.48453,0.00018,16.44251]
[1780520852706,53.2,65377.96,16.1,0.48453,0.00018,16.44251]
[1780520852882,53.2,65385.12,16.1,0.48583,0.00018,16.4463]
[1780520853168,53.2,65385.12,16.1,0.48583,0.00018,16.4463]
[1780520853734,53.2,65388.92,16.1,0.48652,0.00018,16.44824]
[1780520854105,53.2,65388.92,16.1,0.48652,0.00018,16.44824]
[1780520854727,53.2,65388.92,16.1,0.48652,0.00018,16.44824]
[1780520854740,53.2,65388.92,16.1,0.48652,0.00018,16.44824]
[1780520854818,53.2,65388.92,16.1,0.48652,0.00018,16.44824]
[1780520854977,53.2,65388.92,16.1,0.48652,0.00018,16.44824]
[1780520854876,53.2,65392.12,16.1,0.4871,0.00018,16.44984]
[1780520855659,53.2,65392.12,16.1,0.4871,0.00018,16.44984]
[1780520855773,53.2,65392.12,16.1,0.4871,0.00018,16.44984]
[1780520855802,53.2,65392.12,16.1,0.4871,0.00018,16.44984]
[1780520855908,53.2,65392.12,16.1,0.4871,0.00018,16.44984]
[1780520855897,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520855960,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520856306,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520856347,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520856404,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520856695,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520856833,53.2,65398.99,16.1,0.48835,0.00018,16.45315]
[1780520856859,53.2,65411.56,16.1,0.49064,0.00018,16.4588]
[1780520857629,53.2,65415.03,16.1,0.49127,0.00018,16.46026]
[1780520858052,53.2,65415.03,16.1,0.49127,0.00018,16.46026]
[1780520858094,53.2,65415.03,16.1,0.49127,0.00018,16.46026]
[1780520858204,53.2,65415.03,16.1,0.49127,0.00018,16.46026]
[1780520858420,53.2,65415.03,16.1,0.49127,0.00018,16.46026]
[1780520858557,53.2,65415.03,16.1,0.49127,0.00018,16.46026]
[1780520858713,53.2,65424.06,16.1,0.49291,0.00018,16.46387]
[1780520858969,53.2,65424.06,16.1,0.49291,0.00018,16.46387]
[1780520859269,53.2,65424.06,16.1,0.49291,0.00018,16.46387]
[1780520859565,53.2,65437.24,16.1,0.4953,0.00018,16.46865]
[1780520860286,53.2,65437.24,16.1,0.4953,0.00018,16.46865]
[1780520860732,53.2,65437.24,16.1,0.4953,0.00018,16.46865]
[1780520860887,53.2,65437.24,16.1,0.4953,0.00018,16.46865]
[1780520860889,53.2,65442.76,16.1,0.4963,0.00018,16.47048]
[1780520861132,53.2,65442.76,16.1,0.4963,0.00018,16.47048]
[1780520861285,53.2,65442.76,16.1,0.4963,0.00018,16.47048]
[1780520861836,53.19,65441.1,16.1,0.496,0.00018,16.46994]
[1780520862015,53.19,65441.1,16.1,0.496,0.00018,16.46994]
[1780520862272,53.19,65441.1,16.1,0.496,0.00018,16.46994]
[1780520862453,53.19,65441.1,16.1,0.496,0.00018,16.46994]
[1780520864173,53.19,65440.1,16.1,0.49582,0.00018,16.46961]
[1780520864696,53.19,65444.91,16.1,0.49669,0.00018,16.47116]
[1780520868327,53.19,65444.34,16.1,0.49659,0.00018,16.47098]
[1780520868579,53.19,65444.34,16.1,0.49659,0.00018,16.47098]
[1780520868605,53.19,65444.34,16.1,0.49659,0.00018,16.47098]
[1780520868623,53.19,65444.34,16.1,0.49659,0.00018,16.47098]
[1780520868776,53.19,65444.34,16.1,0.49659,0.00018,16.47098]
[1780520868782,53.19,65440.81,16.1,0.49595,0.00018,16.46984]
[1780520870035,53.19,65438.86,16.1,0.49559,0.00018,16.4692]
[1780520870320,53.2,65434.52,16.1,0.49481,0.00018,16.46771]
[1780520871547,53.2,65434.52,16.1,0.49481,0.00018,16.46771]
[1780520871614,53.2,65434.52,16.1,0.49481,0.00018,16.46771]
[1780520871709,53.2,65434.83,16.1,0.49486,0.00018,16.46782]
[1780520871974,53.2,65434.83,16.1,0.49486,0.00018,16.46782]
[1780520872141,53.2,65434.83,16.1,0.49486,0.00018,16.46782]
[1780520872300,53.2,65434.83,16.1,0.49486,0.00018,16.46782]
[1780520872334,53.21,65431.48,16.1,0.49426,0.00018,16.46664]
[1780520874302,53.21,65428.18,16.1,0.49366,0.00018,16.46543]
[1780520874827,53.21,65428.18,16.1,0.49366,0.00018,16.46543]
[1780520874888,53.21,65431.11,16.1,0.49419,0.00018,16.46651]
[1780520876781,53.2,65436.03,16.1,0.49508,0.00018,16.46824]
[1780520878330,53.2,65433.33,16.1,0.49459,0.00018,16.4673]
[1780520878482,53.2,65433.33,16.1,0.49459,0.00018,16.4673]
[1780520878540,53.2,65433.33,16.1,0.49459,0.00018,16.4673]
[1780520878739,53.2,65433.33,16.1,0.49459,0.00018,16.4673]
[1780520878840,53.2,65423.22,16.1,0.49276,0.00018,16.46355]
[1780520879399,53.2,65412.14,16.1,0.49074,0.00018,16.45905]
[1780520880245,53.2,65412.14,16.1,0.49074,0.00018,16.45905]
[1780520880359,53.2,65412.14,16.1,0.49074,0.00018,16.45905]
[1780520880540,53.2,65412.14,16.1,0.49074,0.00018,16.45905]
[1780520881715,53.2,65409.54,16.1,0.49027,0.00018,16.45793]
[1780520883426,53.2,65400.86,16.1,0.48869,0.00018,16.45403]
[1780520884877,53.2,65400.86,16.1,0.48869,0.00018,16.45403]
[1780520884897,53.2,65400.86,16.1,0.48869,0.00018,16.45403]
[1780520884973,53.2,65398.51,16.1,0.48826,0.00018,16.45293]
[1780520885132,53.2,65398.51,16.1,0.48826,0.00018,16.45293]
[1780520885214,53.2,65398.51,16.1,0.48826,0.00018,16.45293]
[1780520885306,53.2,65398.51,16.1,0.48826,0.00018,16.45293]
[1780520885416,53.2,65398.51,16.1,0.48826,0.00018,16.45293]
[1780520885451,53.2,65398.51,16.1,0.48826,0.00018,16.45293]
[1780520886364,53.2,65397.73,16.1,0.48812,0.00018,16.45256]
[1780520887404,53.2,65395.64,16.1,0.48774,0.00018,16.45156]
[1780520887453,53.2,65395.64,16.1,0.48774,0.00018,16.45156]
[1780520887695,53.2,65395.64,16.1,0.48774,0.00018,16.45156]
[1780520887716,53.2,65395.64,16.1,0.48774,0.00018,16.45156]
[1780520887808,53.2,65395.64,16.1,0.48774,0.00018,16.45156]
[1780520887898,53.2,65395.64,16.1,0.48774,0.00018,16.45156]
[1780520887900,53.2,65402.02,16.1,0.4889,0.00018,16.45456]
[1780520888106,53.2,65402.02,16.1,0.4889,0.00018,16.45456]
[1780520888462,53.2,65410.81,16.1,0.4905,0.00018,16.45847]
[1780520889699,53.2,65410.81,16.1,0.4905,0.00018,16.45847]
[1780520890383,53.19,65412.29,16.1,0.49077,0.00018,16.45911]
[1780520890792,53.19,65416.14,16.1,0.49147,0.00018,16.46072]
[1780520891043,53.19,65416.14,16.1,0.49147,0.00018,16.46072]
[1780520891547,53.19,65419.69,16.1,0.49211,0.00018,16.46216]
[1780520893316,53.19,65420.84,16.1,0.49232,0.00018,16.46262]
[1780520893343,53.19,65420.84,16.1,0.49232,0.00018,16.46262]
[1780520893783,53.19,65425.2,16.1,0.49311,0.00018,16.46431]
[1780520894506,53.19,65429.99,16.1,0.49398,0.00018,16.4661]
[1780520895513,53.19,65433.62,16.1,0.49464,0.00018,16.4674]
[1780520897527,53.19,65437.04,16.1,0.49526,0.00018,16.46858]
[1780520898361,53.19,65437.04,16.1,0.49526,0.00018,16.46858]
[1780520898525,53.19,65437.04,16.1,0.49526,0.00018,16.46858]
[1780520899887,53.19,65439.22,16.1,0.49566,0.00018,16.46932]
[1780520900958,53.19,65440.24,16.1,0.49584,0.00018,16.46966]
[1780520902593,53.19,65443.16,16.1,0.49637,0.00018,16.4706]
[1780520903844,53.19,65443.42,16.1,0.49642,0.00018,16.47069]
[1780520904235,53.19,65446.02,16.1,0.49689,0.00018,16.47151]
[1780520904464,53.19,65446.02,16.1,0.49689,0.00018,16.47151]
[1780520904486,53.19,65446.02,16.1,0.49689,0.00018,16.47151]
[1780520904741,53.19,65446.02,16.1,0.49689,0.00018,16.47151]
[1780520904843,53.19,65441.83,16.1,0.49613,0.00018,16.47018]
[1780520906863,53.19,65438.52,16.1,0.49553,0.00018,16.46908]
[1780520907528,53.19,65436.88,16.1,0.49523,0.00018,16.46853]
[1780520907598,53.19,65442.75,16.1,0.4963,0.00018,16.47047]
[1780520909033,53.19,65444.61,16.1,0.49664,0.00018,16.47106]
[1780520911761,53.19,65445.14,16.1,0.49673,0.00018,16.47123]
[1780520911978,53.19,65445.14,16.1,0.49673,0.00018,16.47123]
[1780520911802,53.19,65441.86,16.1,0.49613,0.00018,16.46625]
[1780520912011,53.19,65441.86,16.1,0.49613,0.00018,16.46625]
[1780520912227,53.19,65441.86,16.1,0.49613,0.00018,16.46625]
[1780520912816,53.19,65434.25,16.1,0.49475,0.00018,16.46368]
[1780520914441,53.19,65431.68,16.1,0.49428,0.00018,16.46277]
[1780520914947,53.19,65431.68,16.1,0.49428,0.00018,16.46277]
[1780520914925,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520915236,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520915328,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520915803,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520915945,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520916030,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520916041,53.19,65436.57,16.1,0.49517,0.00018,16.46448]
[1780520915967,53.19,65452.74,16.1,0.49811,0.00018,16.46957]
[1780520916197,53.19,65452.74,16.1,0.49811,0.00018,16.46957]
[1780520916467,53.19,65452.74,16.1,0.49811,0.00018,16.46957]
[1780520916732,53.19,65452.74,16.1,0.49811,0.00018,16.46957]
[1780520916739,53.19,65452.74,16.1,0.49811,0.00018,16.46957]
[1780520916834,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917135,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917568,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917603,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917627,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917684,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917690,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917710,53.19,65467.19,16.1,0.50073,0.00018,16.47337]
[1780520917741,53.19,65461.13,16.1,0.49963,0.00018,16.47186]
[1780520918573,53.19,65461.13,16.1,0.49963,0.00018,16.47186]
[1780520918685,53.18,65451.38,16.1,0.49786,0.00018,16.46918]
[1780520919315,53.18,65451.38,16.1,0.49786,0.00018,16.46918]
[1780520920040,53.18,65451.38,16.1,0.49786,0.00018,16.46918]
[1780520920079,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520920129,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520920194,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520920359,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520920775,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520920795,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520920941,53.2,65448.02,16.1,0.49725,0.00018,16.46818]
[1780520921162,53.2,65450.89,16.1,0.49778,0.00018,16.46904]
[1780520921562,53.2,65450.89,16.1,0.49778,0.00018,16.46904]
[1780520922210,53.2,65451.26,16.1,0.49784,0.00018,16.46915]
[1780520922325,53.2,65451.26,16.1,0.49784,0.00018,16.46915]
[1780520922377,53.2,65451.26,16.1,0.49784,0.00018,16.46915]
[1780520922737,53.2,65443.44,16.1,0.49642,0.00018,16.46676]
[1780520923720,53.2,65437.87,16.1,0.49541,0.00018,16.46493]
[1780520924511,53.2,65437.87,16.1,0.49541,0.00018,16.46493]
[1780520924647,53.2,65437.87,16.1,0.49541,0.00018,16.46493]
[1780520924944,53.2,65441.91,16.1,0.49615,0.00018,16.46626]
[1780520925402,53.2,65441.91,16.1,0.49615,0.00018,16.46626]
[1780520926446,53.2,65443.77,16.1,0.49648,0.00018,16.46686]
[1780520928495,53.2,65441.82,16.1,0.49613,0.00018,16.46624]
[1780520929976,53.2,65440.71,16.1,0.49593,0.00018,16.46587]
[1780520930770,53.2,65434.74,16.1,0.49484,0.00018,16.46385]
[1780520932133,53.2,65438.01,16.1,0.49544,0.00018,16.46498]
[1780520935805,53.2,65430.85,16.1,0.49414,0.00018,16.46247]
[1780520936866,53.2,65430.85,16.1,0.49414,0.00018,16.46247]
[1780520937396,53.2,65433.26,16.1,0.49457,0.00018,16.46333]
[1780520937676,53.2,65433.26,16.1,0.49457,0.00018,16.46333]
[1780520937682,53.2,65433.26,16.1,0.49457,0.00018,16.46333]
[1780520937819,53.2,65442.42,16.1,0.49624,0.00018,16.46643]
[1780520938827,53.21,65446.6,16.1,0.497,0.00018,16.46775]
[1780520939906,53.21,65446.6,16.1,0.497,0.00018,16.46775]
[1780520940157,53.21,65447.28,16.1,0.49712,0.00018,16.46796]
[1780520940768,53.21,65447.28,16.1,0.49712,0.00018,16.46796]
[1780520940784,53.21,65447.28,16.1,0.49712,0.00018,16.46796]
[1780520940843,53.21,65452.76,16.1,0.49812,0.00018,16.46958]
[1780520943062,53.21,65455.74,16.1,0.49866,0.00018,16.47042]
[1780520947898,53.21,65448.53,16.1,0.49735,0.00018,16.46834]
[1780520950346,53.21,65449.93,16.1,0.4976,0.00018,16.46875]
[1780520951008,53.21,65449.93,16.1,0.4976,0.00018,16.46875]
[1780520951105,53.21,65451.07,16.1,0.49781,0.00018,16.46909]
[1780520952346,53.21,65448.6,16.1,0.49736,0.00018,16.46836]
[1780520955959,53.21,65454.98,16.1,0.49852,0.00018,16.47021]
[1780520956966,53.21,65461.77,16.1,0.49975,0.00018,16.47203]
[1780520958155,53.21,65460.88,16.1,0.49959,0.00018,16.4718]
[1780520958333,53.21,65460.88,16.1,0.49959,0.00018,16.4718]
[1780520958726,53.21,65460.88,16.1,0.49959,0.00018,16.4718]
[1780520959455,53.21,65457.77,16.1,0.49903,0.00018,16.47098]
[1780520959987,53.21,65451.49,16.1,0.49789,0.00018,16.46921]
[1780520961836,53.21,65453.91,16.1,0.49833,0.00018,16.46991]
[1780520962803,53.21,65456.52,16.1,0.4988,0.00018,16.47064]
[1780520962869,53.21,65456.52,16.1,0.4988,0.00018,16.47064]
[1780520963909,53.21,65459.66,16.1,0.49937,0.00018,16.47148]
[1780520964064,53.21,65459.66,16.1,0.49937,0.00018,16.47148]
[1780520965026,53.21,65453.42,16.1,0.49824,0.00018,16.46977]
[1780520965746,53.21,65453.42,16.1,0.49824,0.00018,16.46977]
[1780520966889,53.21,65451.22,16.1,0.49784,0.00018,16.46913]
[1780520967897,53.21,65450.85,16.1,0.49777,0.00018,16.46903]
[1780520968046,53.21,65454.41,16.1,0.49842,0.00018,16.47005]
[1780520970132,53.22,65454.15,16.1,0.49837,0.00018,16.46998]
[1780520971068,53.22,65450.5,16.1,0.49771,0.00018,16.46498]
[1780520972715,53.21,65448.72,16.1,0.49738,0.00018,16.46445]
[1780520973354,53.21,65447.15,16.1,0.4971,0.00018,16.46398]
[1780520976986,53.21,65448.66,16.1,0.49737,0.00018,16.46444]
[1780520977054,53.21,65448.47,16.1,0.49734,0.00018,16.46438]
[1780520978205,53.21,65445.57,16.1,0.49681,0.00018,16.46349]
[1780520978248,53.21,65445.57,16.1,0.49681,0.00018,16.46349]
[1780520978296,53.21,65445.57,16.1,0.49681,0.00018,16.46349]
[1780520979327,53.22,65436.94,16.1,0.49524,0.00018,16.46067]
[1780520980215,53.22,65436.94,16.1,0.49524,0.00018,16.46067]
[1780520980272,53.22,65436.94,16.1,0.49524,0.00018,16.46067]
[1780520980320,53.22,65436.94,16.1,0.49524,0.00018,16.46067]
[1780520980440,53.22,65436.94,16.1,0.49524,0.00018,16.46067]
[1780520981080,53.22,65430.24,16.1,0.49403,0.00018,16.45831]
[1780520981207,53.22,65422.5,16.1,0.49262,0.00018,16.4554]
[1780520982676,53.22,65417.69,16.1,0.49175,0.00018,16.45348]
[1780520984413,53.22,65417.68,16.1,0.49174,0.00018,16.45348]
[1780520989305,53.22,65416.9,16.1,0.4916,0.00018,16.45316]
[1780520989410,53.22,65416.9,16.1,0.4916,0.00018,16.45316]
[1780520989469,53.22,65415.89,16.1,0.49142,0.00018,16.45274]
[1780520992480,53.21,65415.0,16.1,0.49126,0.00018,16.45237]
[1780520992686,53.21,65415.0,16.1,0.49126,0.00018,16.45237]
[1780520992758,53.21,65413.09,16.1,0.49091,0.00018,16.45157]
[1780520998257,53.21,65417.59,16.1,0.49173,0.00018,16.45344]
[1780521000335,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521000342,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521000629,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521000652,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521000786,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521000903,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521000937,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521001011,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521001053,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521001097,53.21,65416.72,16.1,0.49157,0.00018,16.45308]
[1780521001058,53.21,65416.44,16.1,0.49152,0.00018,16.45297]
[1780521001259,53.21,65416.44,16.1,0.49152,0.00018,16.45297]
[1780521001642,53.21,65416.44,16.1,0.49152,0.00018,16.45297]
[1780521001824,53.21,65416.44,16.1,0.49152,0.00018,16.45297]
[1780521001927,53.21,65416.44,16.1,0.49152,0.00018,16.45297]
[1780521002019,53.21,65416.44,16.1,0.49152,0.00018,16.45297]
[1780521002020,53.21,65407.11,16.1,0.48982,0.00018,16.44898]
[1780521002219,53.21,65407.11,16.1,0.48982,0.00018,16.44898]
[1780521003046,53.21,65407.11,16.1,0.48982,0.00018,16.44898]
[1780521003062,53.21,65392.35,16.1,0.48714,0.00018,16.44208]
[1780521003440,53.2,65387.9,16.1,0.48633,0.00018,16.43985]
[1780521004455,53.2,65387.9,16.1,0.48633,0.00018,16.43985]
[1780521004550,53.2,65387.9,16.1,0.48633,0.00018,16.43985]
[1780521004933,53.2,65387.9,16.1,0.48633,0.00018,16.43985]
[1780521005034,53.2,65387.03,16.1,0.48617,0.00018,16.4394]
[1780521005589,53.2,65387.03,16.1,0.48617,0.00018,16.4394]
[1780521006279,53.2,65388.14,16.1,0.48637,0.00018,16.43997]
[1780521006338,53.2,65388.14,16.1,0.48637,0.00018,16.43997]
[1780521006554,53.2,65388.14,16.1,0.48637,0.00018,16.43997]
[1780521011661,53.2,65389.07,16.1,0.48654,0.00018,16.44044]
[1780521012189,53.2,65387.49,16.1,0.48625,0.00018,16.43964]
[1780521012208,53.2,65387.49,16.1,0.48625,0.00018,16.43964]
[1780521012264,53.2,65387.49,16.1,0.48625,0.00018,16.43964]
[1780521012491,53.2,65387.49,16.1,0.48625,0.00018,16.43964]
[1780521012849,53.2,65387.49,16.1,0.48625,0.00018,16.43964]
[1780521013002,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013173,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013245,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013431,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013510,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013609,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013650,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013903,53.2,65372.85,16.1,0.48359,0.00018,16.43181]
[1780521013983,53.2,65356.12,16.1,0.48055,0.00018,16.42197]
[1780521014281,53.2,65356.12,16.1,0.48055,0.00018,16.42197]
[1780521014426,53.2,65356.12,16.1,0.48055,0.00018,16.42197]
[1780521014527,53.2,65356.12,16.1,0.48055,0.00018,16.42197]
[1780521014746,53.2,65356.12,16.1,0.48055,0.00018,16.42197]
[1780521014962,53.2,65356.12,16.1,0.48055,0.00018,16.42197]
[1780521015064,53.2,65353.17,16.1,0.48002,0.00018,16.42014]
[1780521015199,53.2,65353.17,16.1,0.48002,0.00018,16.42014]
[1780521015516,53.2,65353.17,16.1,0.48002,0.00018,16.42014]
[1780521015606,53.2,65353.17,16.1,0.48002,0.00018,16.42014]
[1780521015973,53.2,65353.17,16.1,0.48002,0.00018,16.42014]
[1780521016047,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521016206,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521016434,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521016511,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521016537,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521017007,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521017052,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521017147,53.21,65350.75,16.1,0.47958,0.00018,16.41861]
[1780521017470,53.2,65347.5,16.1,0.47898,0.00018,16.41653]
[1780521017565,53.2,65347.5,16.1,0.47898,0.00018,16.41653]
[1780521017655,53.2,65347.5,16.1,0.47898,0.00018,16.41653]
[1780521017793,53.2,65347.5,16.1,0.47898,0.00018,16.41653]
[1780521017868,53.2,65347.5,16.1,0.47898,0.00018,16.41653]
[1780521017947,53.2,65339.35,16.1,0.4775,0.00018,16.41115]
[1780521018330,53.2,65339.35,16.1,0.4775,0.00018,16.41115]
[1780521018425,53.2,65339.35,16.1,0.4775,0.00018,16.41115]
[1780521018541,53.2,65339.35,16.1,0.4775,0.00018,16.41115]
[1780521018608,53.2,65339.35,16.1,0.4775,0.00018,16.41115]
[1780521019130,53.2,65323.56,16.1,0.47463,0.00018,16.40009]
[1780521019284,53.2,65323.56,16.1,0.47463,0.00018,16.40009]
[1780521020117,53.2,65310.58,16.1,0.47227,0.00018,16.39036]
[1780521020200,53.2,65310.58,16.1,0.47227,0.00018,16.39036]
[1780521020470,53.2,65310.58,16.1,0.47227,0.00018,16.39036]
[1780521020724,53.2,65310.58,16.1,0.47227,0.00018,16.39036]
[1780521020774,53.2,65310.58,16.1,0.47227,0.00018,16.39036]
[1780521020935,53.2,65310.58,16.1,0.47227,0.00018,16.39036]
[1780521021119,53.2,65304.52,16.1,0.47117,0.00018,16.38563]
[1780521021608,53.2,65304.52,16.1,0.47117,0.00018,16.38563]
[1780521022169,53.2,65296.37,16.1,0.4697,0.00018,16.37907]
[1780521023296,53.2,65293.81,16.1,0.46923,0.00018,16.37696]
[1780521023472,53.2,65293.81,16.1,0.46923,0.00018,16.37696]
[1780521024249,53.2,65295.24,16.1,0.46949,0.00018,16.37814]
[1780521024751,53.2,65295.24,16.1,0.46949,0.00018,16.37814]
[1780521024874,53.2,65295.24,16.1,0.46949,0.00018,16.37814]
[1780521026003,53.21,65296.82,16.1,0.46978,0.00018,16.37944]
[1780521026035,53.21,65292.84,16.1,0.46906,0.00018,16.37616]
[1780521029577,53.21,65290.02,16.1,0.46855,0.00018,16.37381]
[1780521030425,53.21,65288.23,16.1,0.46822,0.00018,16.37231]
[1780521032025,53.21,65285.81,16.1,0.46779,0.00018,16.37025]
[1780521032107,53.21,65281.56,16.1,0.467,0.00018,16.36264]
[1780521032285,53.21,65281.56,16.1,0.467,0.00018,16.36264]
[1780521032754,53.21,65281.56,16.1,0.467,0.00018,16.36264]
[1780521032842,53.21,65280.87,16.1,0.46688,0.00018,16.36204]
[1780521034165,53.21,65280.87,16.1,0.46688,0.00018,16.36204]
[1780521034273,53.22,65280.72,16.1,0.46685,0.00018,16.36191]
[1780521034313,53.22,65280.72,16.1,0.46685,0.00018,16.36191]
[1780521034819,53.22,65280.72,16.1,0.46685,0.00018,16.36191]
[1780521035014,53.22,65280.72,16.1,0.46685,0.00018,16.36191]
[1780521035129,53.22,65287.04,16.1,0.468,0.00018,16.36736]
[1780521035373,53.22,65287.04,16.1,0.468,0.00018,16.36736]
[1780521035918,53.22,65287.04,16.1,0.468,0.00018,16.36736]
[1780521036522,53.22,65290.33,16.1,0.4686,0.00018,16.37015]
[1780521037117,53.22,65290.33,16.1,0.4686,0.00018,16.37015]
[1780521036549,53.22,65294.81,16.1,0.46942,0.00018,16.37388]
[1780521037318,53.22,65294.81,16.1,0.46942,0.00018,16.37388]
[1780521038149,53.22,65294.81,16.1,0.46942,0.00018,16.37388]
[1780521039364,53.22,65290.55,16.1,0.46864,0.00018,16.37034]
[1780521039571,53.22,65284.67,16.1,0.46758,0.00018,16.36535]
[1780521045144,53.23,65287.02,16.1,0.46801,0.00018,16.36738]
[1780521045145,53.23,65287.02,16.1,0.46801,0.00018,16.36738]
[1780521045686,53.23,65287.31,16.1,0.46806,0.00018,16.36763]
[1780521045689,53.23,65287.31,16.1,0.46806,0.00018,16.36763]
[1780521045750,53.23,65287.31,16.1,0.46806,0.00018,16.36763]
[1780521046854,53.23,65284.73,16.1,0.46759,0.00018,16.36543]
[1780521046865,53.23,65284.73,16.1,0.46759,0.00018,16.36543]
[1780521047159,53.23,65279.8,16.1,0.4667,0.00018,16.36116]
[1780521047629,53.23,65276.11,16.1,0.46603,0.00018,16.35791]
[1780521050383,53.23,65273.24,16.1,0.46551,0.00018,16.35535]
[1780521050504,53.23,65273.24,16.1,0.46551,0.00018,16.35535]
[1780521050651,53.23,65272.51,16.1,0.46538,0.00018,16.35469]
[1780521052237,53.23,65271.86,16.1,0.46526,0.00018,16.3541]
[1780521052665,53.23,65270.56,16.1,0.46502,0.00018,16.35292]
[1780521054429,53.23,65271.99,16.1,0.46528,0.00018,16.35421]
[1780521054454,53.23,65271.99,16.1,0.46528,0.00018,16.35421]
[1780521054680,53.23,65270.8,16.1,0.46506,0.00018,16.35314]
[1780521058309,53.23,65269.5,16.1,0.46483,0.00018,16.35195]
[1780521058671,53.23,65269.5,16.1,0.46483,0.00018,16.35195]
[1780521058921,53.23,65269.5,16.1,0.46483,0.00018,16.35195]
[1780521059636,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521059637,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521059679,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521059895,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521059919,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521060028,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521060420,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521060728,53.22,65268.06,16.1,0.46456,0.00018,16.35063]
[1780521060203,53.22,65261.24,16.1,0.46333,0.00018,16.34431]
[1780521061195,53.22,65261.24,16.1,0.46333,0.00018,16.34431]
[1780521061109,53.22,65231.87,16.1,0.458,0.00018,16.31532]
[1780521061733,53.22,65231.87,16.1,0.458,0.00018,16.31532]
[1780521061937,53.22,65231.87,16.1,0.458,0.00018,16.31532]
[1780521062152,53.22,65231.87,16.1,0.458,0.00018,16.31532]
[1780521062197,53.22,65231.87,16.1,0.458,0.00018,16.31532]
[1780521062526,53.22,65230.49,16.1,0.45775,0.00018,16.31388]
[1780521062617,53.22,65230.49,16.1,0.45775,0.00018,16.31388]
[1780521062650,53.22,65230.49,16.1,0.45775,0.00018,16.31388]
[1780521062682,53.22,65230.49,16.1,0.45775,0.00018,16.31388]
[1780521062987,53.22,65243.44,16.1,0.4601,0.00018,16.32709]
[1780521063284,53.22,65243.44,16.1,0.4601,0.00018,16.32709]
[1780521063630,53.22,65243.44,16.1,0.4601,0.00018,16.32709]
[1780521063708,53.22,65243.44,16.1,0.4601,0.00018,16.32709]
[1780521063873,53.22,65243.44,16.1,0.4601,0.00018,16.32709]
[1780521063975,53.22,65243.44,16.1,0.4601,0.00018,16.32709]
[1780521063982,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521064302,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521064373,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521064586,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521064927,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521065027,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521065080,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521065106,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521065112,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521065161,53.22,65248.23,16.1,0.46097,0.00018,16.33183]
[1780521065136,53.22,65260.14,16.1,0.46313,0.00018,16.34328]
[1780521065650,53.22,65260.14,16.1,0.46313,0.00018,16.34328]
[1780521065710,53.22,65260.14,16.1,0.46313,0.00018,16.34328]
[1780521066018,53.22,65260.14,16.1,0.46313,0.00018,16.34328]
[1780521066084,53.22,65260.14,16.1,0.46313,0.00018,16.34328]
[1780521066181,53.22,65264.23,16.1,0.46387,0.00018,16.3471]
[1780521066232,53.22,65264.23,16.1,0.46387,0.00018,16.3471]
[1780521066320,53.22,65264.23,16.1,0.46387,0.00018,16.3471]
[1780521067020,53.22,65264.23,16.1,0.46387,0.00018,16.3471]
[1780521067717,53.22,65266.1,16.1,0.46421,0.00018,16.34884]
[1780521067814,53.22,65266.1,16.1,0.46421,0.00018,16.34884]
[1780521069758,53.23,65263.05,16.1,0.46366,0.00018,16.34602]
[1780521069792,53.23,65263.05,16.1,0.46366,0.00018,16.34602]
[1780521069814,53.23,65263.05,16.1,0.46366,0.00018,16.34602]
[1780521069928,53.23,65259.01,16.1,0.46293,0.00018,16.34223]
[1780521071602,53.23,65255.46,16.1,0.46228,0.00018,16.33885]
[1780521071644,53.23,65255.46,16.1,0.46228,0.00018,16.33885]
[1780521071750,53.23,65255.46,16.1,0.46228,0.00018,16.33885]
[1780521072186,53.23,65255.46,16.1,0.46228,0.00018,16.33885]
[1780521072945,53.23,65257.3,16.1,0.46261,0.00018,16.3406]
[1780521073190,53.23,65260.35,16.1,0.46317,0.00018,16.34349]
[1780521073800,53.23,65260.35,16.1,0.46317,0.00018,16.34349]
[1780521073810,53.23,65260.35,16.1,0.46317,0.00018,16.34349]
[1780521073915,53.23,65260.35,16.1,0.46317,0.00018,16.34349]
[1780521074233,53.23,65260.35,16.1,0.46317,0.00018,16.34349]
[1780521073957,53.22,65261.82,16.1,0.46343,0.00018,16.34486]
[1780521075241,53.22,65261.82,16.1,0.46343,0.00018,16.34486]
[1780521076276,53.22,65259.75,16.1,0.46306,0.00018,16.34291]
[1780521076327,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521076341,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521076383,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521076483,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521076692,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521076880,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521077005,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521077095,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521077102,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521077176,53.22,65262.24,16.1,0.46351,0.00018,16.34524]
[1780521077174,53.22,65252.92,16.1,0.46181,0.00018,16.33638]
[1780521077319,53.22,65252.92,16.1,0.46181,0.00018,16.33638]
[1780521077987,53.22,65242.25,16.1,0.45988,0.00018,16.32589]
[1780521078866,53.22,65242.25,16.1,0.45988,0.00018,16.32589]
[1780521078907,53.22,65242.25,16.1,0.45988,0.00018,16.32589]
[1780521078942,53.22,65242.25,16.1,0.45988,0.00018,16.32589]
[1780521079430,53.22,65243.42,16.1,0.46009,0.00018,16.32705]
[1780521079699,53.22,65243.42,16.1,0.46009,0.00018,16.32705]
[1780521080030,53.22,65243.42,16.1,0.46009,0.00018,16.32705]
[1780521080319,53.22,65243.42,16.1,0.46009,0.00018,16.32705]
[1780521081008,53.22,65249.27,16.1,0.46115,0.00018,16.33284]
[1780521082264,53.22,65249.27,16.1,0.46115,0.00018,16.33284]
[1780521085114,53.22,65249.93,16.1,0.46127,0.00018,16.33349]
[1780521088462,53.22,65245.61,16.1,0.46049,0.00018,16.32925]
[1780521089944,53.22,65246.7,16.1,0.46069,0.00018,16.33033]
[1780521090253,53.22,65246.7,16.1,0.46069,0.00018,16.33033]
[1780521090917,53.23,65248.8,16.1,0.46107,0.00018,16.3324]
[1780521091078,53.23,65254.31,16.1,0.46206,0.00018,16.33378]
[1780521092338,53.23,65253.93,16.1,0.46199,0.00018,16.33342]
[1780521092376,53.23,65253.93,16.1,0.46199,0.00018,16.33342]
[1780521092721,53.23,65253.93,16.1,0.46199,0.00018,16.33342]
[1780521095600,53.23,65249.7,16.1,0.46123,0.00018,16.32933]
[1780521095646,53.23,65249.7,16.1,0.46123,0.00018,16.32933]
[1780521096759,53.23,65251.51,16.1,0.46156,0.00018,16.3311]
[1780521096782,53.23,65251.51,16.1,0.46156,0.00018,16.3311]
[1780521098142,53.23,65253.15,16.1,0.46185,0.00018,16.33269]
[1780521098235,53.23,65253.15,16.1,0.46185,0.00018,16.33269]
[1780521099762,53.23,65248.89,16.1,0.46108,0.00018,16.32855]
[1780521100101,53.23,65248.89,16.1,0.46108,0.00018,16.32855]
[1780521101774,53.23,65243.99,16.1,0.46019,0.00018,16.32372]
[1780521105005,53.23,65244.25,16.1,0.46024,0.00018,16.32398]
[1780521105049,53.23,65244.25,16.1,0.46024,0.00018,16.32398]
[1780521105080,53.23,65244.25,16.1,0.46024,0.00018,16.32398]
[1780521105389,53.23,65246.63,16.1,0.46067,0.00018,16.32634]
[1780521106185,53.24,65251.25,16.1,0.46151,0.00018,16.33087]
[1780521110197,53.24,65251.78,16.1,0.46161,0.00018,16.33139]
[1780521112795,53.24,65253.35,16.1,0.4619,0.00018,16.33292]
[1780521112862,53.24,65253.35,16.1,0.4619,0.00018,16.33292]
[1780521115248,53.24,65248.01,16.1,0.46093,0.00018,16.32773]
[1780521115748,53.24,65248.01,16.1,0.46093,0.00018,16.32773]
[1780521115799,53.24,65248.01,16.1,0.46093,0.00018,16.32773]
[1780521115987,53.24,65248.01,16.1,0.46093,0.00018,16.32773]
[1780521116810,53.24,65244.62,16.1,0.46032,0.00018,16.32439]
[1780521117262,53.24,65236.5,16.1,0.45885,0.00018,16.31621]
[1780521117631,53.24,65236.5,16.1,0.45885,0.00018,16.31621]
[1780521118157,53.24,65236.5,16.1,0.45885,0.00018,16.31621]
[1780521120284,53.24,65242.77,16.1,0.45998,0.00018,16.32254]
[1780521121201,53.24,65242.77,16.1,0.45998,0.00018,16.32254]
[1780521121255,53.24,65242.77,16.1,0.45998,0.00018,16.32254]
[1780521121936,53.24,65244.41,16.1,0.46028,0.00018,16.32418]
[1780521121991,53.24,65244.41,16.1,0.46028,0.00018,16.32418]
[1780521123548,53.24,65239.64,16.1,0.45942,0.00018,16.3194]
[1780521123962,53.24,65239.64,16.1,0.45942,0.00018,16.3194]
[1780521124321,53.24,65235.82,16.1,0.45872,0.00018,16.31552]
[1780521126024,53.24,65238.14,16.1,0.45914,0.00018,16.31789]
[1780521126089,53.24,65238.14,16.1,0.45914,0.00018,16.31789]
[1780521126122,53.24,65238.14,16.1,0.45914,0.00018,16.31789]
[1780521126163,53.24,65238.14,16.1,0.45914,0.00018,16.31789]
[1780521126977,53.24,65238.2,16.1,0.45916,0.00018,16.31795]
[1780521127095,53.24,65238.2,16.1,0.45916,0.00018,16.31795]
[1780521127112,53.24,65238.2,16.1,0.45916,0.00018,16.31795]
[1780521127181,53.24,65245.17,16.1,0.46042,0.00018,16.32494]
[1780521127482,53.24,65245.17,16.1,0.46042,0.00018,16.32494]
[1780521127511,53.24,65245.17,16.1,0.46042,0.00018,16.32494]
[1780521127743,53.24,65245.17,16.1,0.46042,0.00018,16.32494]
[1780521127987,53.24,65245.17,16.1,0.46042,0.00018,16.32494]
[1780521128038,53.24,65251.65,16.1,0.46159,0.00018,16.33129]
[1780521128350,53.24,65256.04,16.1,0.46239,0.00018,16.33551]
[1780521131084,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131105,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131119,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131301,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131321,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131324,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131333,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521131351,53.24,65256.76,16.1,0.46252,0.00018,16.3362]
[1780521132133,53.25,65256.2,16.1,0.46242,0.00018,16.33567]
[1780521133387,53.24,65262.45,16.1,0.46355,0.00018,16.34156]
[1780521134567,53.24,65262.45,16.1,0.46355,0.00018,16.34156]
[1780521135306,53.24,65262.45,16.1,0.46355,0.00018,16.34156]
[1780521135334,53.24,65262.86,16.1,0.46363,0.00018,16.34194]
[1780521135589,53.24,65262.86,16.1,0.46363,0.00018,16.34194]
[1780521135902,53.24,65262.86,16.1,0.46363,0.00018,16.34194]
[1780521135918,53.24,65268.44,16.1,0.46464,0.00018,16.34709]
[1780521136411,53.24,65272.07,16.1,0.4653,0.00018,16.35038]
[1780521138970,53.25,65270.7,16.1,0.46505,0.00018,16.34915]
[1780521140711,53.25,65271.71,16.1,0.46524,0.00018,16.35007]
[1780521140846,53.25,65271.71,16.1,0.46524,0.00018,16.35007]
[1780521145941,53.25,65274.3,16.1,0.46571,0.00018,16.3524]
[1780521146528,53.25,65274.93,16.1,0.46582,0.00018,16.35297]
[1780521146594,53.25,65274.93,16.1,0.46582,0.00018,16.35297]
[1780521146617,53.25,65274.93,16.1,0.46582,0.00018,16.35297]
[1780521146847,53.25,65274.93,16.1,0.46582,0.00018,16.35297]
[1780521146939,53.25,65274.2,16.1,0.46569,0.00018,16.35231]
[1780521147487,53.25,65270.23,16.1,0.46497,0.00018,16.34874]
[1780521148422,53.25,65270.23,16.1,0.46497,0.00018,16.34874]
[1780521148758,53.25,65270.23,16.1,0.46497,0.00018,16.34874]
[1780521149676,53.25,65270.52,16.1,0.46502,0.00018,16.34899]
[1780521149689,53.25,65270.52,16.1,0.46502,0.00018,16.34899]
[1780521149711,53.25,65270.52,16.1,0.46502,0.00018,16.34899]
[1780521150318,53.25,65272.74,16.1,0.46542,0.00018,16.35099]
[1780521150933,53.24,65282.76,16.1,0.46724,0.00018,16.35982]
[1780521151515,53.24,65288.1,16.1,0.4682,0.00018,16.36043]
[1780521153045,53.24,65288.14,16.1,0.4682,0.00018,16.36046]
[1780521153613,53.24,65288.14,16.1,0.4682,0.00018,16.36046]
[1780521154921,53.24,65295.18,16.1,0.46948,0.00018,16.36634]
[1780521156044,53.24,65295.18,16.1,0.46948,0.00018,16.36634]
[1780521156114,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521156672,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521156907,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521156913,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521157048,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521157070,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521157106,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521157116,53.24,65299.32,16.1,0.47023,0.00018,16.36972]
[1780521157998,53.24,65301.12,16.1,0.47056,0.00018,16.37117]
[1780521158164,53.24,65301.12,16.1,0.47056,0.00018,16.37117]
[1780521158241,53.24,65301.12,16.1,0.47056,0.00018,16.37117]
[1780521158244,53.25,65310.66,16.1,0.47229,0.00018,16.37867]
[1780521159353,53.25,65310.66,16.1,0.47229,0.00018,16.37867]
[1780521159309,53.25,65316.15,16.1,0.47329,0.00018,16.38285]
[1780521159464,53.25,65316.15,16.1,0.47329,0.00018,16.38285]
[1780521161409,53.25,65321.18,16.1,0.47421,0.00018,16.38659]
[1780521168086,53.26,65322.54,16.1,0.47446,0.00018,16.3876]
[1780521170123,53.26,65321.7,16.1,0.47431,0.00018,16.387]
[1780521170156,53.26,65321.7,16.1,0.47431,0.00018,16.387]
[1780521170232,53.26,65321.7,16.1,0.47431,0.00018,16.387]
[1780521170261,53.26,65321.7,16.1,0.47431,0.00018,16.387]
[1780521170383,53.26,65321.7,16.1,0.47431,0.00018,16.387]
[1780521170543,53.26,65320.67,16.1,0.47412,0.00018,16.38624]
[1780521170670,53.26,65320.67,16.1,0.47412,0.00018,16.38624]
[1780521170785,53.26,65320.67,16.1,0.47412,0.00018,16.38624]
[1780521170932,53.26,65320.67,16.1,0.47412,0.00018,16.38624]
[1780521171191,53.26,65320.67,16.1,0.47412,0.00018,16.38624]
[1780521171245,53.26,65324.87,16.1,0.47489,0.00018,16.3893]
[1780521171741,53.26,65324.87,16.1,0.47489,0.00018,16.3893]
[1780521171837,53.26,65324.87,16.1,0.47489,0.00018,16.3893]
[1780521172293,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521172985,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173069,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173122,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173159,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173227,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173310,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173362,53.26,65337.96,16.1,0.47726,0.00018,16.39846]
[1780521173284,53.26,65362.5,16.1,0.48172,0.00018,16.41406]
[1780521173421,53.26,65362.5,16.1,0.48172,0.00018,16.41406]
[1780521173853,53.26,65362.5,16.1,0.48172,0.00018,16.41406]
[1780521174253,53.26,65373.89,16.1,0.48379,0.00018,16.42061]
[1780521174985,53.26,65373.89,16.1,0.48379,0.00018,16.42061]
[1780521175087,53.26,65382.24,16.1,0.48531,0.00018,16.42512]
[1780521176226,53.26,65382.24,16.1,0.48531,0.00018,16.42512]
[1780521176321,53.26,65388.99,16.1,0.48653,0.00018,16.4286]
[1780521176605,53.26,65388.99,16.1,0.48653,0.00018,16.4286]
[1780521176626,53.26,65388.99,16.1,0.48653,0.00018,16.4286]
[1780521176857,53.26,65388.99,16.1,0.48653,0.00018,16.4286]
[1780521177401,53.26,65388.83,16.1,0.4865,0.00018,16.42852]
[1780521178592,53.26,65389.66,16.1,0.48665,0.00018,16.42894]
[1780521179020,53.26,65389.66,16.1,0.48665,0.00018,16.42894]
[1780521179035,53.26,65389.66,16.1,0.48665,0.00018,16.42894]
[1780521180102,53.26,65388.77,16.1,0.48649,0.00018,16.42849]
[1780521180115,53.26,65388.77,16.1,0.48649,0.00018,16.42849]
[1780521180504,53.26,65388.9,16.1,0.48651,0.00018,16.42856]
[1780521180557,53.26,65388.9,16.1,0.48651,0.00018,16.42856]
[1780521181386,53.26,65388.9,16.1,0.48651,0.00018,16.42856]
[1780521181192,53.25,65385.25,16.1,0.48585,0.00018,16.42669]
[1780521182256,53.25,65385.25,16.1,0.48585,0.00018,16.42669]
[1780521182339,53.25,65385.25,16.1,0.48585,0.00018,16.42669]
[1780521182678,53.25,65384.11,16.1,0.48564,0.00018,16.4261]
[1780521183106,53.25,65384.11,16.1,0.48564,0.00018,16.4261]
[1780521183204,53.25,65377.0,16.1,0.48435,0.00018,16.42231]
[1780521183587,53.25,65377.0,16.1,0.48435,0.00018,16.42231]
[1780521183869,53.25,65377.0,16.1,0.48435,0.00018,16.42231]
[1780521183978,53.25,65377.0,16.1,0.48435,0.00018,16.42231]
[1780521184109,53.25,65377.0,16.1,0.48435,0.00018,16.42231]
[1780521184177,53.25,65372.25,16.1,0.48349,0.00018,16.41969]
[1780521184808,53.25,65372.25,16.1,0.48349,0.00018,16.41969]
[1780521184934,53.25,65372.25,16.1,0.48349,0.00018,16.41969]
[1780521185107,53.25,65372.25,16.1,0.48349,0.00018,16.41969]
[1780521185122,53.25,65380.05,16.1,0.48491,0.00018,16.42396]
[1780521185597,53.25,65380.05,16.1,0.48491,0.00018,16.42396]
[1780521186197,53.25,65380.05,16.1,0.48491,0.00018,16.42396]
[1780521186258,53.25,65373.66,16.1,0.48375,0.00018,16.42047]
[1780521187146,53.25,65367.15,16.1,0.48256,0.00018,16.41678]
[1780521192811,53.25,65364.63,16.1,0.4821,0.00018,16.41531]
[1780521194289,53.25,65364.63,16.1,0.4821,0.00018,16.41531]
[1780521194512,53.26,65363.04,16.1,0.48182,0.00018,16.41438]
[1780521194542,53.26,65363.04,16.1,0.48182,0.00018,16.41438]
[1780521194565,53.26,65363.04,16.1,0.48182,0.00018,16.41438]
[1780521195323,53.26,65363.04,16.1,0.48182,0.00018,16.41438]
[1780521195377,53.26,65363.04,16.1,0.48182,0.00018,16.41438]
[1780521195358,53.26,65355.55,16.1,0.48046,0.00018,16.40985]
[1780521195592,53.26,65355.55,16.1,0.48046,0.00018,16.40985]
[1780521196270,53.25,65348.35,16.1,0.47915,0.00018,16.40531]
[1780521196446,53.25,65348.35,16.1,0.47915,0.00018,16.40531]
[1780521196482,53.25,65348.35,16.1,0.47915,0.00018,16.40531]
[1780521196749,53.25,65348.35,16.1,0.47915,0.00018,16.40531]
[1780521197100,53.25,65348.35,16.1,0.47915,0.00018,16.40531]
[1780521197132,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521197447,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521197591,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521197891,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521197922,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521197972,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521198405,53.25,65337.3,16.1,0.47714,0.00018,16.398]
[1780521198241,53.25,65332.7,16.1,0.4763,0.00018,16.39484]
[1780521198592,53.25,65332.7,16.1,0.4763,0.00018,16.39484]
[1780521198744,53.25,65332.7,16.1,0.4763,0.00018,16.39484]
[1780521199173,53.25,65332.7,16.1,0.4763,0.00018,16.39484]
[1780521199196,53.25,65325.47,16.1,0.47499,0.00018,16.38972]
[1780521202406,53.25,65326.27,16.1,0.47513,0.00018,16.39029]
[1780521203335,53.25,65326.5,16.1,0.47517,0.00018,16.39045]
[1780521203415,53.25,65326.5,16.1,0.47517,0.00018,16.39045]
[1780521203506,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521203876,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521204176,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521204275,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521204281,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521204337,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521204360,53.25,65327.28,16.1,0.47531,0.00018,16.39101]
[1780521204470,53.25,65328.31,16.1,0.4755,0.00018,16.39174]
[1780521205435,53.24,65337.97,16.1,0.47725,0.00018,16.39844]
[1780521205919,53.24,65345.88,16.1,0.47869,0.00018,16.40369]
[1780521206797,53.24,65345.88,16.1,0.47869,0.00018,16.40369]
[1780521206826,53.24,65345.88,16.1,0.47869,0.00018,16.40369]
[1780521206966,53.24,65345.88,16.1,0.47869,0.00018,16.40369]
[1780521207175,53.24,65345.88,16.1,0.47869,0.00018,16.40369]
[1780521207371,53.24,65345.88,16.1,0.47869,0.00018,16.40369]
[1780521207451,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521207573,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521207684,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521207860,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521207896,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521208207,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521208362,53.24,65342.32,16.1,0.47804,0.00018,16.40135]
[1780521208425,53.24,65328.38,16.1,0.47551,0.00018,16.39178]
[1780521208929,53.24,65328.38,16.1,0.47551,0.00018,16.39178]
[1780521209388,53.24,65324.26,16.1,0.47476,0.00018,16.38882]
[1780521210087,53.24,65324.26,16.1,0.47476,0.00018,16.38882]
[1780521210294,53.24,65324.26,16.1,0.47476,0.00018,16.38882]
[1780521210995,53.24,65322.98,16.1,0.47453,0.00018,16.38789]
[1780521211034,53.24,65322.98,16.1,0.47453,0.00018,16.38789]
[1780521211317,53.24,65322.98,16.1,0.47453,0.00018,16.38789]
[1780521211372,53.24,65322.98,16.1,0.47453,0.00018,16.38789]
[1780521212373,53.24,65325.62,16.1,0.475,0.00018,16.38585]
[1780521212421,53.24,65329.7,16.1,0.47574,0.00018,16.38876]
[1780521213792,53.23,65331.95,16.1,0.47614,0.00018,16.39033]
[1780521215420,53.23,65333.61,16.1,0.47645,0.00018,16.39149]
[1780521215616,53.23,65334.61,16.1,0.47663,0.00018,16.39218]
[1780521215774,53.23,65334.61,16.1,0.47663,0.00018,16.39218]
[1780521215846,53.23,65334.61,16.1,0.47663,0.00018,16.39218]
[1780521216984,53.23,65340.08,16.1,0.47762,0.00018,16.39589]
[1780521219132,53.23,65339.04,16.1,0.47743,0.00018,16.39519]
[1780521220238,53.23,65340.5,16.1,0.47769,0.00018,16.39617]
[1780521220328,53.23,65340.5,16.1,0.47769,0.00018,16.39617]
[1780521220510,53.22,65339.87,16.1,0.47758,0.00018,16.39574]
[1780521223597,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521223750,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521223807,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521223831,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521223915,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521223983,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521224051,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521224052,53.22,65334.18,16.1,0.47654,0.00018,16.39186]
[1780521224169,53.22,65342.68,16.1,0.47808,0.00018,16.39761]
[1780521225300,53.22,65351.26,16.1,0.47964,0.00018,16.40317]
[1780521226382,53.22,65354.9,16.1,0.48031,0.00018,16.40545]
[1780521227826,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228091,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228213,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228223,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228236,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228281,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228445,53.22,65354.63,16.1,0.48026,0.00018,16.40528]
[1780521228448,53.22,65348.12,16.1,0.47907,0.00018,16.40116]
[1780521228647,53.22,65348.12,16.1,0.47907,0.00018,16.40116]
[1780521229071,53.22,65338.84,16.1,0.47738,0.00018,16.39503]
[1780521229508,53.22,65338.84,16.1,0.47738,0.00018,16.39503]
[1780521229578,53.22,65338.84,16.1,0.47738,0.00018,16.39503]
[1780521230078,53.21,65342.5,16.1,0.47805,0.00018,16.39748]
[1780521231412,53.21,65342.5,16.1,0.47805,0.00018,16.39748]
[1780521232344,53.21,65343.19,16.1,0.47817,0.00018,16.39794]
[1780521232405,53.21,65343.19,16.1,0.47817,0.00018,16.39794]
[1780521234412,53.21,65338.43,16.1,0.47731,0.00018,16.39475]
[1780521237590,53.21,65338.1,16.1,0.47724,0.00018,16.39452]
[1780521237646,53.21,65338.1,16.1,0.47724,0.00018,16.39452]
[1780521237720,53.21,65338.1,16.1,0.47724,0.00018,16.39452]
[1780521238389,53.21,65338.1,16.1,0.47724,0.00018,16.39452]
[1780521238421,53.21,65338.1,16.1,0.47724,0.00018,16.39452]
[1780521238516,53.2,65338.73,16.1,0.47736,0.00018,16.39494]
[1780521238712,53.2,65338.73,16.1,0.47736,0.00018,16.39494]
[1780521238715,53.2,65338.73,16.1,0.47736,0.00018,16.39494]
[1780521238738,53.2,65338.73,16.1,0.47736,0.00018,16.39494]
[1780521238776,53.2,65338.73,16.1,0.47736,0.00018,16.39494]
[1780521244176,53.2,65336.44,16.1,0.47693,0.00018,16.39337]
[1780521249211,53.19,65339.32,16.1,0.47745,0.00018,16.39532]
[1780521254247,53.18,65340.85,16.1,0.47773,0.00018,16.39634]
[1780521257268,53.18,65345.46,16.1,0.47857,0.00018,16.39938]
[1780521257931,53.18,65345.46,16.1,0.47857,0.00018,16.39938]
[1780521258946,53.18,65346.74,16.1,0.4788,0.00018,16.40022]
[1780521264317,53.18,65343.47,16.1,0.4782,0.00018,16.39807]
[1780521268325,53.17,65346.52,16.1,0.47875,0.00018,16.40006]
[1780521268421,53.17,65346.52,16.1,0.47875,0.00018,16.40006]
[1780521268594,53.17,65343.95,16.1,0.47829,0.00018,16.39838]
[1780521268604,53.17,65343.95,16.1,0.47829,0.00018,16.39838]
[1780521268875,53.17,65343.95,16.1,0.47829,0.00018,16.39838]
[1780521268918,53.17,65343.95,16.1,0.47829,0.00018,16.39838]
[1780521268969,53.17,65343.95,16.1,0.47829,0.00018,16.39838]
[1780521269352,53.17,65335.3,16.1,0.47671,0.00018,16.39255]
[1780521271737,53.17,65333.63,16.1,0.4764,0.00018,16.38744]
[1780521272895,53.17,65333.57,16.1,0.47638,0.00018,16.3874]
[1780521275395,53.16,65338.31,16.1,0.47724,0.00018,16.39064]
[1780521280430,53.16,65338.9,16.1,0.47735,0.00018,16.39103]
[1780521282826,53.15,65336.41,16.1,0.47689,0.00018,16.38933]
[1780521283019,53.15,65336.41,16.1,0.47689,0.00018,16.38933]
[1780521285556,53.15,65331.87,16.1,0.47606,0.00018,16.38618]
[1780521286174,53.15,65331.87,16.1,0.47606,0.00018,16.38618]
[1780521286226,53.15,65331.87,16.1,0.47606,0.00018,16.38618]
[1780521286864,53.15,65332.0,16.1,0.47609,0.00018,16.38627]
[1780521287179,53.15,65332.0,16.1,0.47609,0.00018,16.38627]
[1780521287902,53.15,65330.52,16.1,0.47582,0.00018,16.38523]
[1780521287929,53.15,65330.52,16.1,0.47582,0.00018,16.38523]
[1780521287996,53.15,65330.52,16.1,0.47582,0.00018,16.38523]
[1780521288486,53.15,65326.2,16.1,0.47503,0.00018,16.38215]
[1780521289207,53.15,65326.2,16.1,0.47503,0.00018,16.38215]
[1780521291508,53.15,65320.0,16.1,0.4739,0.00018,16.37762]
[1780521291756,53.15,65320.0,16.1,0.4739,0.00018,16.37762]
[1780521291787,53.15,65320.0,16.1,0.4739,0.00018,16.37762]
[1780521291902,53.15,65320.0,16.1,0.4739,0.00018,16.37762]
[1780521291941,53.15,65320.0,16.1,0.4739,0.00018,16.37762]
[1780521292107,53.15,65320.0,16.1,0.4739,0.00018,16.37762]
[1780521292515,53.15,65313.85,16.1,0.47278,0.00018,16.373]
[1780521294529,53.15,65308.41,16.1,0.47179,0.00018,16.36881]
[1780521298198,53.15,65307.83,16.1,0.47169,0.00018,16.36835]
[1780521298534,53.15,65307.83,16.1,0.47169,0.00018,16.36835]
[1780521298764,53.15,65307.61,16.1,0.47165,0.00018,16.36819]
[1780521298816,53.15,65304.04,16.1,0.471,0.00018,16.36537]
[1780521300229,53.15,65304.04,16.1,0.471,0.00018,16.36537]
[1780521300235,53.15,65304.04,16.1,0.471,0.00018,16.36537]
[1780521300552,53.15,65304.04,16.1,0.471,0.00018,16.36537]
[1780521300460,53.15,65302.95,16.1,0.4708,0.00018,16.3645]
[1780521300809,53.15,65302.95,16.1,0.4708,0.00018,16.3645]
[1780521300837,53.15,65302.95,16.1,0.4708,0.00018,16.3645]
[1780521301072,53.15,65302.95,16.1,0.4708,0.00018,16.3645]
[1780521301196,53.15,65302.95,16.1,0.4708,0.00018,16.3645]
[1780521301199,53.15,65298.46,16.1,0.46998,0.00018,16.36088]
[1780521302259,53.15,65298.46,16.1,0.46998,0.00018,16.36088]
[1780521305487,53.15,65300.31,16.1,0.47032,0.00018,16.36238]
[1780521306502,53.15,65296.82,16.1,0.46969,0.00018,16.35954]
[1780521306535,53.15,65296.82,16.1,0.46969,0.00018,16.35954]
[1780521306851,53.15,65295.87,16.1,0.46951,0.00018,16.35876]
[1780521306871,53.15,65295.87,16.1,0.46951,0.00018,16.35876]
[1780521306912,53.15,65295.87,16.1,0.46951,0.00018,16.35876]
[1780521306950,53.15,65295.87,16.1,0.46951,0.00018,16.35876]
[1780521307148,53.15,65295.87,16.1,0.46951,0.00018,16.35876]
[1780521307506,53.15,65295.87,16.1,0.46951,0.00018,16.35876]
[1780521307545,53.16,65299.8,16.1,0.47023,0.00018,16.36198]
[1780521307647,53.16,65310.42,16.1,0.47216,0.00018,16.37038]
[1780521309145,53.16,65315.93,16.1,0.47317,0.00018,16.3746]
[1780521311930,53.16,65316.42,16.1,0.47326,0.00018,16.37497]
[1780521313134,53.16,65315.2,16.1,0.47304,0.00018,16.37405]
[1780521313750,53.16,65316.52,16.1,0.47328,0.00018,16.37505]
[1780521313794,53.16,65316.52,16.1,0.47328,0.00018,16.37505]
[1780521313843,53.16,65320.15,16.1,0.47394,0.00018,16.37776]
[1780521315132,53.16,65320.15,16.1,0.47394,0.00018,16.37776]
[1780521315252,53.16,65320.15,16.1,0.47394,0.00018,16.37776]
[1780521315297,53.16,65320.15,16.1,0.47394,0.00018,16.37776]
[1780521315574,53.16,65320.15,16.1,0.47394,0.00018,16.37776]
[1780521315319,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521315956,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521316058,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521316162,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521316232,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521316259,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521316471,53.16,65324.45,16.1,0.47472,0.00018,16.38092]
[1780521316523,53.16,65333.51,16.1,0.47637,0.00018,16.38735]
[1780521316797,53.16,65333.51,16.1,0.47637,0.00018,16.38735]
[1780521316944,53.16,65333.51,16.1,0.47637,0.00018,16.38735]
[1780521317045,53.16,65344.76,16.1,0.47842,0.00018,16.39495]
[1780521318527,53.16,65344.76,16.1,0.47842,0.00018,16.39495]
[1780521318540,53.17,65351.32,16.1,0.47961,0.00018,16.39918]
[1780521320642,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521320874,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521320882,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521320924,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521321098,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521321139,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521321184,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521321318,53.16,65353.13,16.1,0.47994,0.00018,16.40033]
[1780521321355,53.17,65351.76,16.1,0.47969,0.00018,16.39946]
[1780521322227,53.17,65351.76,16.1,0.47969,0.00018,16.39946]
[1780521322308,53.17,65346.37,16.1,0.47871,0.00018,16.396]
[1780521327821,53.16,65348.19,16.1,0.47904,0.00018,16.39718]
[1780521332424,53.16,65348.76,16.1,0.47914,0.00018,16.39754]
[1780521333241,53.15,65349.13,16.1,0.4792,0.00018,16.39382]
[1780521333336,53.15,65349.13,16.1,0.4792,0.00018,16.39382]
[1780521333853,53.15,65349.93,16.1,0.47935,0.00018,16.39433]
[1780521333863,53.15,65355.66,16.1,0.48039,0.00018,16.39794]
[1780521335239,53.15,65355.66,16.1,0.48039,0.00018,16.39794]
[1780521335485,53.15,65359.99,16.1,0.48118,0.00018,16.40059]
[1780521336322,53.15,65365.87,16.1,0.48225,0.00018,16.40409]
[1780521337416,53.15,65365.87,16.1,0.48225,0.00018,16.40409]
[1780521337426,53.15,65369.99,16.1,0.483,0.00018,16.40647]
[1780521340915,53.15,65366.43,16.1,0.48235,0.00018,16.40441]
[1780521342544,53.15,65366.43,16.1,0.48235,0.00018,16.40441]
[1780521342929,53.15,65360.46,16.1,0.48126,0.00018,16.40087]
[1780521343966,53.15,65360.46,16.1,0.48126,0.00018,16.40087]
[1780521346957,53.16,65365.76,16.1,0.48223,0.00018,16.40403]
[1780521349582,53.16,65370.51,16.1,0.4831,0.00018,16.40677]
[1780521349978,53.16,65374.33,16.1,0.48379,0.00018,16.40891]
[1780521351250,53.16,65374.33,16.1,0.48379,0.00018,16.40891]
[1780521351346,53.16,65374.33,16.1,0.48379,0.00018,16.40891]
[1780521351422,53.16,65374.33,16.1,0.48379,0.00018,16.40891]
[1780521351442,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521351642,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521351666,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521351708,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521351954,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521352107,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521352122,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521352350,53.16,65377.11,16.1,0.4843,0.00018,16.41045]
[1780521352999,53.16,65388.52,16.1,0.48638,0.00018,16.41646]
[1780521353808,53.16,65388.52,16.1,0.48638,0.00018,16.41646]
[1780521355370,53.16,65389.91,16.1,0.48663,0.00018,16.41716]
[1780521357427,53.16,65391.0,16.1,0.48683,0.00018,16.41771]
[1780521359105,53.17,65388.14,16.1,0.48631,0.00018,16.41627]
[1780521359206,53.17,65391.67,16.1,0.48696,0.00018,16.41805]
[1780521361742,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521361827,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521361846,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521362217,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521362241,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521362538,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521362556,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521362677,53.17,65391.44,16.1,0.48692,0.00018,16.41793]
[1780521362703,53.17,65388.74,16.1,0.48643,0.00018,16.41658]
[1780521363236,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521363857,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521363914,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521363928,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521364044,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521364388,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521364433,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521364548,53.17,65376.55,16.1,0.48421,0.00018,16.41016]
[1780521364628,53.17,65378.05,16.1,0.48448,0.00018,16.41097]
[1780521364919,53.17,65378.05,16.1,0.48448,0.00018,16.41097]
[1780521365899,53.17,65380.1,16.1,0.48485,0.00018,16.41208]
[1780521366629,53.17,65380.1,16.1,0.48485,0.00018,16.41208]
[1780521366113,53.18,65383.91,16.1,0.48555,0.00018,16.4141]
[1780521366697,53.18,65383.91,16.1,0.48555,0.00018,16.4141]
[1780521367105,53.18,65383.91,16.1,0.48555,0.00018,16.4141]
[1780521368254,53.18,65384.55,16.1,0.48566,0.00018,16.41443]
[1780521368306,53.18,65384.55,16.1,0.48566,0.00018,16.41443]
[1780521368419,53.18,65384.55,16.1,0.48566,0.00018,16.41443]
[1780521368490,53.18,65384.55,16.1,0.48566,0.00018,16.41443]
[1780521368505,53.18,65384.55,16.1,0.48566,0.00018,16.41443]
[1780521368530,53.18,65384.55,16.1,0.48566,0.00018,16.41443]
[1780521369177,53.18,65381.68,16.1,0.48514,0.00018,16.41293]
[1780521369497,53.18,65381.68,16.1,0.48514,0.00018,16.41293]
[1780521371153,53.18,65374.71,16.1,0.48388,0.00018,16.40915]
[1780521371668,53.18,65374.71,16.1,0.48388,0.00018,16.40915]
[1780521372796,53.18,65374.4,16.1,0.48382,0.00018,16.40898]
[1780521373111,53.18,65374.4,16.1,0.48382,0.00018,16.40898]
[1780521373455,53.18,65374.4,16.1,0.48382,0.00018,16.40898]
[1780521373510,53.19,65378.36,16.1,0.48454,0.00018,16.41115]
[1780521373847,53.19,65378.36,16.1,0.48454,0.00018,16.41115]
[1780521374293,53.19,65378.36,16.1,0.48454,0.00018,16.41115]
[1780521374326,53.19,65382.27,16.1,0.48525,0.00018,16.41324]
[1780521375646,53.19,65382.27,16.1,0.48525,0.00018,16.41324]
[1780521375183,53.19,65386.75,16.1,0.48607,0.00018,16.41558]
[1780521376811,53.19,65385.62,16.1,0.48586,0.00018,16.415]
[1780521377105,53.19,65385.62,16.1,0.48586,0.00018,16.415]
[1780521377165,53.19,65385.62,16.1,0.48586,0.00018,16.415]
[1780521377721,53.19,65383.12,16.1,0.48541,0.00018,16.41369]
[1780521377887,53.19,65383.12,16.1,0.48541,0.00018,16.41369]
[1780521378327,53.19,65383.12,16.1,0.48541,0.00018,16.41369]
[1780521379417,53.19,65382.22,16.1,0.48525,0.00018,16.41322]
[1780521381808,53.19,65384.19,16.1,0.48561,0.00018,16.41426]
[1780521382105,53.19,65384.19,16.1,0.48561,0.00018,16.41426]
[1780521382231,53.19,65387.98,16.1,0.4863,0.00018,16.41621]
[1780521384246,53.2,65392.03,16.1,0.48704,0.00018,16.41824]
[1780521384867,53.2,65392.03,16.1,0.48704,0.00018,16.41824]
[1780521384895,53.2,65392.03,16.1,0.48704,0.00018,16.41824]
[1780521385105,53.2,65392.03,16.1,0.48704,0.00018,16.41824]
[1780521385253,53.2,65387.83,16.1,0.48627,0.00018,16.41614]
[1780521385896,53.2,65387.83,16.1,0.48627,0.00018,16.41614]
[1780521386093,53.2,65387.83,16.1,0.48627,0.00018,16.41614]
[1780521386125,53.2,65387.83,16.1,0.48627,0.00018,16.41614]
[1780521386542,53.2,65387.83,16.1,0.48627,0.00018,16.41614]
[1780521386566,53.2,65379.12,16.1,0.48469,0.00018,16.41157]
[1780521387268,53.2,65371.21,16.1,0.48325,0.00018,16.4072]
[1780521388482,53.2,65371.21,16.1,0.48325,0.00018,16.4072]
[1780521388574,53.2,65371.21,16.1,0.48325,0.00018,16.4072]
[1780521389175,53.2,65368.41,16.1,0.48274,0.00018,16.40561]
[1780521389469,53.2,65364.48,16.1,0.48202,0.00018,16.40332]
[1780521391458,53.2,65361.78,16.1,0.48153,0.00018,16.40172]
[1780521397337,53.21,65362.25,16.1,0.48161,0.00018,16.39806]
[1780521400632,53.21,65359.98,16.1,0.4812,0.00018,16.3967]
[1780521401365,53.21,65365.05,16.1,0.48212,0.00018,16.39972]
[1780521402372,53.21,65371.4,16.1,0.48328,0.00018,16.40338]
[1780521403086,53.21,65371.4,16.1,0.48328,0.00018,16.40338]
[1780521403156,53.21,65371.4,16.1,0.48328,0.00018,16.40338]
[1780521403744,53.21,65373.04,16.1,0.48358,0.00018,16.4043]
[1780521404298,53.21,65373.04,16.1,0.48358,0.00018,16.4043]
[1780521404494,53.21,65373.04,16.1,0.48358,0.00018,16.4043]
[1780521404506,53.21,65379.14,16.1,0.48469,0.00018,16.40765]
[1780521404747,53.21,65379.14,16.1,0.48469,0.00018,16.40765]
[1780521405281,53.21,65379.14,16.1,0.48469,0.00018,16.40765]
[1780521405396,53.21,65382.85,16.1,0.48537,0.00018,16.40962]
[1780521406355,53.21,65382.85,16.1,0.48537,0.00018,16.40962]
[1780521407031,53.22,65384.05,16.1,0.48559,0.00018,16.41025]
[1780521407809,53.22,65380.64,16.1,0.48497,0.00018,16.40845]
[1780521409801,53.22,65378.89,16.1,0.48465,0.00018,16.40752]
[1780521410434,53.22,65378.89,16.1,0.48465,0.00018,16.40752]
[1780521410507,53.22,65378.89,16.1,0.48465,0.00018,16.40752]
[1780521412445,53.22,65373.87,16.1,0.48374,0.00018,16.40477]
[1780521413633,53.22,65373.87,16.1,0.48374,0.00018,16.40477]
[1780521418387,53.23,65371.75,16.1,0.48335,0.00018,16.40359]
[1780521418407,53.23,65371.75,16.1,0.48335,0.00018,16.40359]
[1780521419350,53.23,65372.78,16.1,0.48354,0.00018,16.40417]
[1780521419385,53.23,65372.78,16.1,0.48354,0.00018,16.40417]
[1780521419596,53.23,65372.78,16.1,0.48354,0.00018,16.40417]
[1780521420369,53.23,65371.82,16.1,0.48337,0.00018,16.40363]
[1780521422628,53.23,65369.51,16.1,0.48295,0.00018,16.40232]
[1780521423070,53.23,65368.65,16.1,0.48279,0.00018,16.40183]
[1780521424523,53.23,65371.83,16.1,0.48337,0.00018,16.40364]
[1780521425148,53.23,65372.44,16.1,0.48348,0.00018,16.40398]
[1780521425849,53.23,65371.57,16.1,0.48333,0.00018,16.40349]
[1780521426426,53.23,65371.57,16.1,0.48333,0.00018,16.40349]
[1780521426544,53.24,65367.78,16.1,0.48264,0.00018,16.40133]
[1780521427550,53.24,65362.48,16.1,0.48167,0.00018,16.39823]
[1780521430099,53.24,65362.21,16.1,0.48162,0.00018,16.39807]
[1780521430205,53.24,65362.21,16.1,0.48162,0.00018,16.39807]
[1780521430571,53.24,65366.35,16.1,0.48238,0.00018,16.40051]
[1780521430769,53.24,65366.35,16.1,0.48238,0.00018,16.40051]
[1780521431190,53.24,65366.35,16.1,0.48238,0.00018,16.40051]
[1780521431250,53.24,65366.35,16.1,0.48238,0.00018,16.40051]
[1780521431580,53.24,65371.51,16.1,0.48332,0.00018,16.40346]
[1780521433070,53.24,65373.39,16.1,0.48366,0.00018,16.40452]
[1780521433105,53.24,65373.39,16.1,0.48366,0.00018,16.40452]
[1780521433369,53.24,65373.39,16.1,0.48366,0.00018,16.40452]
[1780521435146,53.24,65377.2,16.1,0.48435,0.00018,16.40662]
[1780521435262,53.24,65377.2,16.1,0.48435,0.00018,16.40662]
[1780521435399,53.24,65377.2,16.1,0.48435,0.00018,16.40662]
[1780521437018,53.24,65381.69,16.1,0.48517,0.00018,16.40904]
[1780521437021,53.24,65381.69,16.1,0.48517,0.00018,16.40904]
[1780521437063,53.24,65381.69,16.1,0.48517,0.00018,16.40904]
[1780521438578,53.25,65384.86,16.1,0.48575,0.00018,16.4107]
[1780521438579,53.25,65384.86,16.1,0.48575,0.00018,16.4107]
[1780521438796,53.25,65386.0,16.1,0.48596,0.00018,16.41129]
[1780521438863,53.25,65386.0,16.1,0.48596,0.00018,16.41129]
[1780521438863,53.25,65386.0,16.1,0.48596,0.00018,16.41129]
[1780521438995,53.25,65386.0,16.1,0.48596,0.00018,16.41129]
[1780521439134,53.25,65386.0,16.1,0.48596,0.00018,16.41129]
[1780521439526,53.25,65386.0,16.1,0.48596,0.00018,16.41129]
[1780521439636,53.25,65394.21,16.1,0.48745,0.00018,16.4154]
[1780521440644,53.24,65401.53,16.1,0.48878,0.00018,16.41887]
[1780521441610,53.24,65401.53,16.1,0.48878,0.00018,16.41887]
[1780521446691,53.24,65399.49,16.1,0.48841,0.00018,16.41791]
[1780521451074,53.23,65401.49,16.1,0.48877,0.00018,16.41884]
[1780521451117,53.23,65401.49,16.1,0.48877,0.00018,16.41884]
[1780521451580,53.23,65401.49,16.1,0.48877,0.00018,16.41884]
[1780521451665,53.23,65401.49,16.1,0.48877,0.00018,16.41884]
[1780521451760,53.23,65401.59,16.1,0.48878,0.00018,16.41494]
[1780521451792,53.23,65407.35,16.1,0.48983,0.00018,16.41754]
[1780521453148,53.23,65407.35,16.1,0.48983,0.00018,16.41754]
[1780521454748,53.23,65414.71,16.1,0.49117,0.00018,16.4207]
[1780521459853,53.23,65417.52,16.1,0.49168,0.00018,16.42186]
[1780521459909,53.23,65417.52,16.1,0.49168,0.00018,16.42186]
[1780521460088,53.23,65417.52,16.1,0.49168,0.00018,16.42186]
[1780521460193,53.23,65417.52,16.1,0.49168,0.00018,16.42186]
[1780521460712,53.23,65417.52,16.1,0.49168,0.00018,16.42186]
[1780521460271,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521460971,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461013,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461141,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461177,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461397,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461414,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461491,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461560,53.23,65410.81,16.1,0.49046,0.00018,16.41905]
[1780521461600,53.23,65402.82,16.1,0.489,0.00018,16.4155]
[1780521461845,53.23,65402.82,16.1,0.489,0.00018,16.4155]
[1780521462142,53.23,65402.82,16.1,0.489,0.00018,16.4155]
[1780521462173,53.23,65402.82,16.1,0.489,0.00018,16.4155]
[1780521462584,53.23,65402.82,16.1,0.489,0.00018,16.4155]
[1780521462686,53.23,65391.71,16.1,0.48698,0.00018,16.41021]
[1780521462799,53.23,65391.71,16.1,0.48698,0.00018,16.41021]
[1780521462801,53.23,65391.71,16.1,0.48698,0.00018,16.41021]
[1780521462804,53.23,65387.59,16.1,0.48623,0.00018,16.40814]
[1780521464144,53.23,65387.59,16.1,0.48623,0.00018,16.40814]
[1780521464184,53.23,65387.59,16.1,0.48623,0.00018,16.40814]
[1780521464285,53.23,65387.59,16.1,0.48623,0.00018,16.40814]
[1780521464353,53.23,65387.59,16.1,0.48623,0.00018,16.40814]
[1780521464386,53.23,65389.18,16.1,0.48652,0.00018,16.40894]
[1780521465700,53.23,65389.18,16.1,0.48652,0.00018,16.40894]
[1780521465702,53.23,65389.18,16.1,0.48652,0.00018,16.40894]
[1780521465726,53.23,65389.18,16.1,0.48652,0.00018,16.40894]
[1780521465773,53.23,65390.55,16.1,0.48677,0.00018,16.40963]
[1780521466045,53.23,65390.55,16.1,0.48677,0.00018,16.40963]
[1780521466832,53.23,65401.0,16.1,0.48867,0.00018,16.41466]
[1780521470035,53.23,65400.57,16.1,0.48859,0.00018,16.41446]
[1780521472644,53.22,65398.08,16.1,0.48814,0.00018,16.41329]
[1780521472816,53.22,65398.35,16.1,0.48819,0.00018,16.41342]
[1780521472858,53.22,65398.35,16.1,0.48819,0.00018,16.41342]
[1780521473103,53.22,65398.35,16.1,0.48819,0.00018,16.41342]
[1780521473105,53.22,65398.35,16.1,0.48819,0.00018,16.41342]
[1780521473946,53.22,65397.22,16.1,0.48798,0.00018,16.41288]
[1780521473998,53.22,65389.41,16.1,0.48656,0.00018,16.40906]
[1780521479923,53.22,65393.04,16.1,0.48722,0.00018,16.41086]
[1780521481105,53.22,65393.04,16.1,0.48722,0.00018,16.41086]
[1780521481132,53.22,65393.04,16.1,0.48722,0.00018,16.41086]
[1780521481583,53.22,65393.04,16.1,0.48722,0.00018,16.41086]
[1780521481600,53.22,65393.04,16.1,0.48722,0.00018,16.41086]
[1780521481979,53.22,65393.2,16.1,0.48725,0.00018,16.41094]
[1780521482004,53.22,65393.2,16.1,0.48725,0.00018,16.41094]
[1780521482012,53.22,65393.2,16.1,0.48725,0.00018,16.41094]
[1780521482088,53.22,65393.2,16.1,0.48725,0.00018,16.41094]
[1780521482490,53.22,65393.2,16.1,0.48725,0.00018,16.41094]
[1780521482709,53.22,65400.31,16.1,0.48854,0.00018,16.41434]
[1780521482981,53.22,65400.31,16.1,0.48854,0.00018,16.41434]
[1780521483655,53.22,65410.47,16.1,0.49039,0.00018,16.4189]
[1780521484031,53.22,65410.47,16.1,0.49039,0.00018,16.4189]
[1780521484743,53.22,65422.22,16.1,0.49253,0.00018,16.42373]
[1780521485724,53.22,65430.27,16.1,0.49399,0.00018,16.42677]
[1780521486071,53.22,65430.27,16.1,0.49399,0.00018,16.42677]
[1780521487366,53.22,65432.29,16.1,0.49436,0.00018,16.4275]
[1780521487400,53.22,65432.29,16.1,0.49436,0.00018,16.4275]
[1780521487531,53.22,65437.03,16.1,0.49522,0.00018,16.42915]
[1780521488043,53.22,65437.03,16.1,0.49522,0.00018,16.42915]
[1780521488680,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521488980,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521489047,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521489152,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521489317,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521489437,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521489726,53.22,65444.72,16.1,0.49662,0.00018,16.43167]
[1780521489541,53.22,65451.14,16.1,0.49779,0.00018,16.43362]
[1780521490519,53.22,65451.14,16.1,0.49779,0.00018,16.43362]
[1780521490550,53.22,65451.14,16.1,0.49779,0.00018,16.43362]
[1780521490570,53.22,65451.14,16.1,0.49779,0.00018,16.43362]
[1780521491000,53.22,65459.2,16.1,0.49926,0.00018,16.43587]
[1780521492403,53.22,65459.2,16.1,0.49926,0.00018,16.43587]
[1780521492423,53.22,65459.2,16.1,0.49926,0.00018,16.43587]
[1780521492758,53.22,65459.2,16.1,0.49926,0.00018,16.43587]
[1780521492960,53.22,65461.45,16.1,0.49967,0.00018,16.43646]
[1780521493801,53.22,65461.39,16.1,0.49966,0.00018,16.43644]
[1780521493843,53.22,65461.39,16.1,0.49966,0.00018,16.43644]
[1780521494096,53.22,65461.39,16.1,0.49966,0.00018,16.43644]
[1780521494171,53.22,65461.39,16.1,0.49966,0.00018,16.43644]
[1780521494420,53.22,65461.39,16.1,0.49966,0.00018,16.43644]
[1780521494843,53.22,65460.32,16.1,0.49946,0.00018,16.43616]
[1780521494917,53.22,65460.32,16.1,0.49946,0.00018,16.43616]
[1780521494934,53.22,65460.32,16.1,0.49946,0.00018,16.43616]
[1780521495036,53.22,65460.32,16.1,0.49946,0.00018,16.43616]
[1780521495686,53.22,65460.32,16.1,0.49946,0.00018,16.43616]
[1780521495733,53.22,65452.15,16.1,0.49798,0.00018,16.43392]
[1780521496138,53.22,65452.15,16.1,0.49798,0.00018,16.43392]
[1780521496180,53.22,65452.15,16.1,0.49798,0.00018,16.43392]
[1780521496394,53.22,65452.15,16.1,0.49798,0.00018,16.43392]
[1780521496502,53.22,65452.15,16.1,0.49798,0.00018,16.43392]
[1780521496532,53.22,65452.15,16.1,0.49798,0.00018,16.43392]
[1780521497418,53.22,65453.0,16.1,0.49813,0.00018,16.43416]
[1780521497895,53.22,65452.96,16.1,0.49813,0.00018,16.43415]
[1780521498312,53.22,65452.96,16.1,0.49813,0.00018,16.43415]
[1780521498598,53.22,65452.96,16.1,0.49813,0.00018,16.43415]
[1780521498607,53.22,65452.96,16.1,0.49813,0.00018,16.43415]
[1780521499144,53.22,65454.23,16.1,0.49836,0.00018,16.43451]
[1780521499245,53.22,65447.36,16.1,0.49711,0.00018,16.43249]
[1780521502297,53.22,65445.51,16.1,0.49677,0.00018,16.43192]
[1780521502359,53.22,65445.51,16.1,0.49677,0.00018,16.43192]
[1780521502359,53.22,65445.51,16.1,0.49677,0.00018,16.43192]
[1780521502546,53.22,65445.51,16.1,0.49677,0.00018,16.43192]
[1780521503227,53.22,65445.61,16.1,0.49679,0.00018,16.43195]
[1780521503348,53.22,65445.61,16.1,0.49679,0.00018,16.43195]
[1780521503976,53.22,65448.68,16.1,0.49735,0.00018,16.43289]
[1780521504034,53.22,65448.68,16.1,0.49735,0.00018,16.43289]
[1780521505572,53.22,65451.56,16.1,0.49787,0.00018,16.43375]
[1780521506652,53.22,65451.05,16.1,0.49778,0.00018,16.4336]
[1780521506751,53.22,65451.05,16.1,0.49778,0.00018,16.4336]
[1780521506796,53.22,65451.5,16.1,0.49786,0.00018,16.43373]
[1780521506972,53.22,65451.5,16.1,0.49786,0.00018,16.43373]
[1780521506981,53.22,65451.5,16.1,0.49786,0.00018,16.43373]
[1780521507038,53.22,65451.5,16.1,0.49786,0.00018,16.43373]
[1780521507123,53.22,65451.5,16.1,0.49786,0.00018,16.43373]
[1780521507705,53.22,65451.5,16.1,0.49786,0.00018,16.43373]
[1780521507753,53.22,65456.14,16.1,0.4987,0.00018,16.43504]
[1780521508119,53.22,65460.94,16.1,0.49958,0.00018,16.43633]
[1780521508892,53.22,65460.94,16.1,0.49958,0.00018,16.43633]
[1780521509254,53.22,65460.94,16.1,0.49958,0.00018,16.43633]
[1780521510742,53.22,65462.05,16.1,0.49978,0.00018,16.43661]
[1780521510747,53.22,65462.05,16.1,0.49978,0.00018,16.43661]
[1780521510834,53.22,65461.98,16.1,0.49977,0.00018,16.43659]
[1780521511264,53.22,65461.98,16.1,0.49977,0.00018,16.43659]
[1780521512814,53.22,65461.63,16.1,0.4997,0.00018,16.43256]
[1780521512994,53.22,65461.63,16.1,0.4997,0.00018,16.43256]
[1780521515198,53.22,65463.06,16.1,0.49996,0.00018,16.43292]
[1780521515213,53.22,65463.06,16.1,0.49996,0.00018,16.43292]
[1780521516705,53.22,65461.22,16.1,0.49962,0.00018,16.43245]
[1780521516714,53.22,65456.05,16.1,0.49868,0.00018,16.43107]
[1780521517316,53.22,65456.05,16.1,0.49868,0.00018,16.43107]
[1780521518193,53.22,65460.48,16.1,0.49949,0.00018,16.43226]
[1780521520207,53.22,65456.69,16.1,0.4988,0.00018,16.43125]
[1780521521725,53.22,65456.69,16.1,0.4988,0.00018,16.43125]
[1780521521730,53.22,65456.69,16.1,0.4988,0.00018,16.43125]
[1780521521753,53.22,65456.69,16.1,0.4988,0.00018,16.43125]
[1780521521767,53.22,65456.69,16.1,0.4988,0.00018,16.43125]
[1780521522105,53.22,65457.91,16.1,0.49902,0.00018,16.43158]
[1780521522271,53.22,65457.91,16.1,0.49902,0.00018,16.43158]
[1780521523684,53.22,65458.61,16.1,0.49915,0.00018,16.43177]
[1780521523708,53.22,65458.61,16.1,0.49915,0.00018,16.43177]
[1780521523726,53.22,65464.59,16.1,0.50024,0.00018,16.4333]
[1780521523880,53.22,65464.59,16.1,0.50024,0.00018,16.4333]
[1780521524245,53.22,65464.59,16.1,0.50024,0.00018,16.4333]
[1780521524259,53.22,65464.59,16.1,0.50024,0.00018,16.4333]
[1780521525310,53.21,65464.52,16.1,0.50022,0.00018,16.43328]
[1780521525587,53.21,65464.52,16.1,0.50022,0.00018,16.43328]
[1780521526342,53.21,65461.99,16.1,0.49976,0.00018,16.43265]
[1780521526413,53.21,65458.39,16.1,0.49911,0.00018,16.43171]
[1780521527092,53.21,65458.39,16.1,0.49911,0.00018,16.43171]
[1780521527106,53.21,65458.39,16.1,0.49911,0.00018,16.43171]
[1780521527256,53.21,65453.98,16.1,0.4983,0.00018,16.43049]
[1780521528216,53.21,65453.98,16.1,0.4983,0.00018,16.43049]
[1780521530949,53.21,65448.94,16.1,0.49739,0.00018,16.42902]
[1780521531964,53.21,65447.06,16.1,0.49705,0.00018,16.42845]
[1780521533350,53.21,65448.96,16.1,0.49739,0.00018,16.42903]
[1780521533364,53.21,65448.96,16.1,0.49739,0.00018,16.42903]
[1780521533706,53.21,65448.96,16.1,0.49739,0.00018,16.42903]
[1780521533886,53.21,65449.55,16.1,0.4975,0.00018,16.42921]
[1780521534454,53.21,65449.55,16.1,0.4975,0.00018,16.42921]
[1780521534476,53.21,65449.55,16.1,0.4975,0.00018,16.42921]
[1780521534586,53.21,65449.55,16.1,0.4975,0.00018,16.42921]
[1780521534672,53.21,65449.55,16.1,0.4975,0.00018,16.42921]
[1780521534949,53.21,65450.95,16.1,0.49775,0.00018,16.42962]
[1780521535091,53.21,65450.95,16.1,0.49775,0.00018,16.42962]
[1780521535312,53.21,65443.95,16.1,0.49648,0.00018,16.42748]
[1780521536063,53.21,65443.95,16.1,0.49648,0.00018,16.42748]
[1780521536094,53.21,65443.95,16.1,0.49648,0.00018,16.42748]
[1780521536319,53.21,65434.24,16.1,0.49471,0.00018,16.42424]
[1780521536896,53.21,65434.24,16.1,0.49471,0.00018,16.42424]
[1780521536992,53.21,65434.24,16.1,0.49471,0.00018,16.42424]
[1780521537010,53.21,65434.24,16.1,0.49471,0.00018,16.42424]
[1780521537144,53.21,65434.24,16.1,0.49471,0.00018,16.42424]
[1780521537326,53.22,65434.0,16.1,0.49467,0.00018,16.42416]
[1780521539828,53.22,65434.61,16.1,0.49478,0.00018,16.42437]
[1780521540203,53.22,65434.61,16.1,0.49478,0.00018,16.42437]
[1780521540978,53.22,65436.34,16.1,0.49509,0.00018,16.42497]
[1780521542361,53.22,65426.85,16.1,0.49337,0.00018,16.42156]
[1780521545596,53.22,65432.69,16.1,0.49443,0.00018,16.4237]
[1780521550561,53.22,65432.67,16.1,0.49443,0.00018,16.42369]
[1780521552652,53.23,65436.71,16.1,0.49517,0.00018,16.4251]
[1780521557727,53.23,65433.09,16.1,0.49451,0.00018,16.42384]
[1780521563515,53.23,65433.24,16.1,0.49454,0.00018,16.42389]
[1780521566301,53.23,65433.1,16.1,0.49451,0.00018,16.42384]
[1780521571571,53.24,65433.65,16.1,0.49461,0.00018,16.42009]
[1780521573511,53.24,65433.41,16.1,0.49457,0.00018,16.42001]
[1780521573745,53.24,65433.41,16.1,0.49457,0.00018,16.42001]
[1780521573842,53.24,65428.18,16.1,0.49361,0.00018,16.41811]
[1780521574592,53.24,65423.32,16.1,0.49273,0.00018,16.41627]
[1780521577454,53.24,65421.38,16.1,0.49238,0.00018,16.41551]
[1780521578208,53.24,65420.62,16.1,0.49224,0.00018,16.41521]
[1780521579627,53.24,65431.26,16.1,0.49418,0.00018,16.41924]
[1780521584662,53.25,65434.61,16.1,0.49479,0.00018,16.42043]
[1780521589180,53.25,65434.44,16.1,0.49476,0.00018,16.42037]
[1780521590399,53.25,65431.97,16.1,0.49431,0.00018,16.4195]
[1780521590704,53.25,65425.06,16.1,0.49305,0.00018,16.41694]
[1780521591711,53.25,65419.63,16.1,0.49206,0.00018,16.41482]
[1780521596745,53.25,65419.58,16.1,0.49205,0.00018,16.4148]
[1780521600888,53.25,65418.66,16.1,0.49189,0.00018,16.41443]
[1780521601135,53.25,65418.66,16.1,0.49189,0.00018,16.41443]
[1780521601525,53.25,65418.66,16.1,0.49189,0.00018,16.41443]
[1780521601781,53.25,65412.95,16.1,0.49085,0.00018,16.41207]
[1780521601999,53.25,65412.95,16.1,0.49085,0.00018,16.41207]
[1780521602449,53.25,65412.95,16.1,0.49085,0.00018,16.41207]
[1780521602540,53.25,65412.95,16.1,0.49085,0.00018,16.41207]
[1780521602860,53.25,65412.95,16.1,0.49085,0.00018,16.41207]
[1780521602788,53.25,65410.93,16.1,0.49048,0.00018,16.41121]
[1780521603198,53.25,65410.93,16.1,0.49048,0.00018,16.41121]
[1780521603232,53.25,65410.93,16.1,0.49048,0.00018,16.41121]
[1780521605206,53.25,65407.82,16.1,0.48991,0.00018,16.40986]
[1780521606817,53.25,65405.98,16.1,0.48958,0.00018,16.40904]
[1780521607421,53.25,65405.4,16.1,0.48947,0.00018,16.40878]
[1780521607488,53.25,65405.4,16.1,0.48947,0.00018,16.40878]
[1780521608802,53.25,65403.37,16.1,0.4891,0.00018,16.40786]
[1780521608873,53.25,65403.37,16.1,0.4891,0.00018,16.40786]
[1780521608970,53.25,65402.24,16.1,0.48889,0.00018,16.40735]
[1780521609255,53.25,65402.24,16.1,0.48889,0.00018,16.40735]
[1780521609311,53.25,65402.24,16.1,0.48889,0.00018,16.40735]
[1780521610091,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610254,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610268,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610270,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610332,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610412,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610513,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610858,53.25,65399.65,16.1,0.48842,0.00018,16.40614]
[1780521610845,53.25,65392.81,16.1,0.48718,0.00018,16.40286]
[1780521610961,53.25,65392.81,16.1,0.48718,0.00018,16.40286]
[1780521611105,53.25,65392.81,16.1,0.48718,0.00018,16.40286]
[1780521611707,53.25,65392.81,16.1,0.48718,0.00018,16.40286]
[1780521611852,53.24,65388.38,16.1,0.48637,0.00018,16.40065]
[1780521613987,53.24,65386.93,16.1,0.48611,0.00018,16.39991]
[1780521614160,53.24,65386.93,16.1,0.48611,0.00018,16.39991]
[1780521614662,53.24,65386.93,16.1,0.48611,0.00018,16.39991]
[1780521616629,53.24,65387.1,16.1,0.48614,0.00018,16.4]
[1780521616828,53.24,65387.1,16.1,0.48614,0.00018,16.4]
[1780521619783,53.24,65387.08,16.1,0.48613,0.00018,16.39999]
[1780521619818,53.24,65387.08,16.1,0.48613,0.00018,16.39999]
[1780521620790,53.24,65386.63,16.1,0.48605,0.00018,16.39976]
[1780521620999,53.24,65384.43,16.1,0.48565,0.00018,16.39862]
[1780521621097,53.24,65384.43,16.1,0.48565,0.00018,16.39862]
[1780521621376,53.24,65384.43,16.1,0.48565,0.00018,16.39862]
[1780521621555,53.24,65384.43,16.1,0.48565,0.00018,16.39862]
[1780521621718,53.24,65384.43,16.1,0.48565,0.00018,16.39862]
[1780521621780,53.24,65377.35,16.1,0.48436,0.00018,16.39485]
[1780521622393,53.24,65377.35,16.1,0.48436,0.00018,16.39485]
[1780521622437,53.24,65365.7,16.1,0.48224,0.00018,16.38828]
[1780521623711,53.24,65365.7,16.1,0.48224,0.00018,16.38828]
[1780521623808,53.25,65364.88,16.1,0.48209,0.00018,16.3878]
[1780521624315,53.25,65369.54,16.1,0.48294,0.00018,16.3905]
[1780521627505,53.25,65370.41,16.1,0.4831,0.00018,16.391]
[1780521629005,53.25,65372.92,16.1,0.48356,0.00018,16.39241]
[1780521631490,53.25,65372.31,16.1,0.48345,0.00018,16.39207]
[1780521631907,53.25,65372.31,16.1,0.48345,0.00018,16.39207]
[1780521632059,53.25,65369.79,16.1,0.48298,0.00018,16.38669]
[1780521632542,53.25,65369.79,16.1,0.48298,0.00018,16.38669]
[1780521632630,53.25,65365.0,16.1,0.48211,0.00018,16.38393]
[1780521632999,53.25,65360.08,16.1,0.48122,0.00018,16.381]
[1780521636176,53.26,65362.27,16.1,0.48162,0.00018,16.38232]
[1780521636378,53.26,65362.27,16.1,0.48162,0.00018,16.38232]
[1780521636856,53.26,65361.52,16.1,0.48148,0.00018,16.38187]
[1780521637860,53.26,65361.52,16.1,0.48148,0.00018,16.38187]
[1780521637902,53.26,65355.43,16.1,0.48037,0.00018,16.37816]
[1780521638026,53.26,65355.43,16.1,0.48037,0.00018,16.37816]
[1780521638874,53.26,65347.91,16.1,0.479,0.00018,16.37342]
[1780521639869,53.26,65341.79,16.1,0.47789,0.00018,16.36941]
[1780521640085,53.26,65341.79,16.1,0.47789,0.00018,16.36941]
[1780521642236,53.26,65341.94,16.1,0.47792,0.00018,16.36951]
[1780521643251,53.27,65353.04,16.1,0.47994,0.00018,16.37669]
[1780521648815,53.27,65356.46,16.1,0.48057,0.00018,16.37882]
[1780521652083,53.28,65355.17,16.1,0.48034,0.00018,16.37803]
[1780521654544,53.28,65360.35,16.1,0.48128,0.00018,16.38119]
[1780521655483,53.28,65360.35,16.1,0.48128,0.00018,16.38119]
[1780521655681,53.28,65360.35,16.1,0.48128,0.00018,16.38119]
[1780521656682,53.28,65372.0,16.1,0.4834,0.00018,16.38798]
[1780521657307,53.28,65372.0,16.1,0.4834,0.00018,16.38798]
[1780521657320,53.28,65372.0,16.1,0.4834,0.00018,16.38798]
[1780521657430,53.28,65372.0,16.1,0.4834,0.00018,16.38798]
[1780521657531,53.28,65376.64,16.1,0.48425,0.00018,16.39055]
[1780521658310,53.28,65376.64,16.1,0.48425,0.00018,16.39055]
[1780521659943,53.28,65377.28,16.1,0.48436,0.00018,16.3909]
[1780521660712,53.28,65378.78,16.1,0.48464,0.00018,16.39171]
[1780521663079,53.28,65380.82,16.1,0.48501,0.00018,16.3928]
[1780521665856,53.29,65381.91,16.1,0.48521,0.00018,16.39338]
[1780521666105,53.29,65382.1,16.1,0.48524,0.00018,16.39348]
[1780521666244,53.29,65389.53,16.1,0.48659,0.00018,16.39731]
[1780521667099,53.29,65389.53,16.1,0.48659,0.00018,16.39731]
[1780521667651,53.29,65389.53,16.1,0.48659,0.00018,16.39731]
[1780521667849,53.29,65389.53,16.1,0.48659,0.00018,16.39731]
[1780521667889,53.29,65389.53,16.1,0.48659,0.00018,16.39731]
[1780521668090,53.28,65388.67,16.1,0.48644,0.00018,16.39687]
[1780521668108,53.28,65388.67,16.1,0.48644,0.00018,16.39687]
[1780521668465,53.28,65388.67,16.1,0.48644,0.00018,16.39687]
[1780521668680,53.28,65388.67,16.1,0.48644,0.00018,16.39687]
[1780521669665,53.28,65389.38,16.1,0.48657,0.00018,16.39723]
[1780521669768,53.28,65394.42,16.1,0.48748,0.00018,16.39972]
[1780521670272,53.28,65402.77,16.1,0.489,0.00018,16.40366]
[1780521672135,53.28,65404.18,16.1,0.48926,0.00018,16.4043]
[1780521673330,53.28,65404.67,16.1,0.48935,0.00018,16.40452]
[1780521674619,53.28,65404.84,16.1,0.48938,0.00018,16.40459]
[1780521674636,53.28,65404.84,16.1,0.48938,0.00018,16.40459]
[1780521676280,53.28,65409.75,16.1,0.49027,0.00018,16.40676]
[1780521676472,53.28,65409.75,16.1,0.49027,0.00018,16.40676]
[1780521676941,53.28,65409.75,16.1,0.49027,0.00018,16.40676]
[1780521677287,53.28,65410.8,16.1,0.49046,0.00018,16.40721]
[1780521677754,53.28,65415.28,16.1,0.49127,0.00018,16.40911]
[1780521680342,53.27,65419.05,16.1,0.49196,0.00018,16.41065]
[1780521682358,53.27,65415.05,16.1,0.49123,0.00018,16.40901]
[1780521686865,53.27,65412.88,16.1,0.49084,0.00018,16.4081]
[1780521686867,53.27,65412.88,16.1,0.49084,0.00018,16.4081]
[1780521686926,53.27,65414.3,16.1,0.49109,0.00018,16.4087]
[1780521687391,53.27,65418.13,16.1,0.49179,0.00018,16.41027]
[1780521690342,53.27,65421.07,16.1,0.49233,0.00018,16.41145]
[1780521690412,53.27,65421.7,16.1,0.49244,0.00018,16.4117]
[1780521691276,53.27,65421.7,16.1,0.49244,0.00018,16.4117]
[1780521696454,53.27,65423.34,16.1,0.49273,0.00018,16.40839]
[1780521697736,53.27,65423.34,16.1,0.49273,0.00018,16.40839]
[1780521698469,53.27,65417.28,16.1,0.49163,0.00018,16.40598]
[1780521699504,53.27,65417.28,16.1,0.49163,0.00018,16.40598]
[1780521699615,53.27,65417.28,16.1,0.49163,0.00018,16.40598]
[1780521699625,53.27,65412.93,16.1,0.49084,0.00018,16.40417]
[1780521701318,53.27,65413.02,16.1,0.49086,0.00018,16.40421]
[1780521705693,53.27,65411.6,16.1,0.4906,0.00018,16.4036]
[1780521705737,53.27,65411.6,16.1,0.4906,0.00018,16.4036]
[1780521705784,53.27,65411.38,16.1,0.49056,0.00018,16.40351]
[1780521706184,53.27,65411.38,16.1,0.49056,0.00018,16.40351]
[1780521706543,53.27,65417.17,16.1,0.49161,0.00018,16.40593]
[1780521707146,53.27,65417.17,16.1,0.49161,0.00018,16.40593]
[1780521707549,53.27,65422.06,16.1,0.4925,0.00018,16.40789]
[1780521712585,53.27,65420.1,16.1,0.49214,0.00018,16.40711]
[1780521716977,53.27,65419.69,16.1,0.49207,0.00018,16.40695]
[1780521718627,53.27,65414.3,16.1,0.49109,0.00018,16.40474]
[1780521720873,53.27,65412.71,16.1,0.4908,0.00018,16.40408]
[1780521720975,53.27,65416.96,16.1,0.49157,0.00018,16.40584]
[1780521721150,53.27,65416.96,16.1,0.49157,0.00018,16.40584]
[1780521721249,53.27,65416.96,16.1,0.49157,0.00018,16.40584]
[1780521721491,53.27,65416.96,16.1,0.49157,0.00018,16.40584]
[1780521721653,53.27,65416.96,16.1,0.49157,0.00018,16.40584]
[1780521721918,53.27,65418.86,16.1,0.49192,0.00018,16.40662]
[1780521722244,53.27,65418.86,16.1,0.49192,0.00018,16.40662]
[1780521722276,53.27,65418.86,16.1,0.49192,0.00018,16.40662]
[1780521722499,53.27,65418.86,16.1,0.49192,0.00018,16.40662]
[1780521722655,53.27,65424.42,16.1,0.49293,0.00018,16.4088]
[1780521723146,53.27,65424.42,16.1,0.49293,0.00018,16.4088]
[1780521723505,53.27,65424.42,16.1,0.49293,0.00018,16.4088]
[1780521723737,53.27,65424.42,16.1,0.49293,0.00018,16.4088]
[1780521723758,53.27,65424.42,16.1,0.49293,0.00018,16.4088]
[1780521723769,53.27,65431.17,16.1,0.49416,0.00018,16.41131]
[1780521724433,53.27,65431.17,16.1,0.49416,0.00018,16.41131]
[1780521725914,53.27,65423.73,16.1,0.49281,0.00018,16.40854]
[1780521730710,53.28,65431.64,16.1,0.49425,0.00018,16.41148]
[1780521733732,53.28,65436.19,16.1,0.49508,0.00018,16.41308]
[1780521737760,53.28,65441.17,16.1,0.49598,0.00018,16.41475]
[1780521739278,53.28,65442.88,16.1,0.49629,0.00018,16.4153]
[1780521741470,53.28,65444.67,16.1,0.49662,0.00018,16.41587]
[1780521741497,53.28,65444.67,16.1,0.49662,0.00018,16.41587]
[1780521741504,53.28,65444.67,16.1,0.49662,0.00018,16.41587]
[1780521741637,53.28,65444.67,16.1,0.49662,0.00018,16.41587]
[1780521741690,53.28,65444.67,16.1,0.49662,0.00018,16.41587]
[1780521741788,53.28,65446.18,16.1,0.49689,0.00018,16.41634]
[1780521745705,53.28,65444.7,16.1,0.49663,0.00018,16.41588]
[1780521746208,53.28,65446.91,16.1,0.49703,0.00018,16.41656]
[1780521746441,53.28,65446.91,16.1,0.49703,0.00018,16.41656]
[1780521747094,53.29,65446.73,16.1,0.497,0.00018,16.41651]
[1780521747888,53.29,65446.73,16.1,0.497,0.00018,16.41651]
[1780521748858,53.29,65447.33,16.1,0.49711,0.00018,16.41669]
[1780521748966,53.29,65453.18,16.1,0.49817,0.00018,16.41842]
[1780521749169,53.29,65453.18,16.1,0.49817,0.00018,16.41842]
[1780521749325,53.29,65453.18,16.1,0.49817,0.00018,16.41842]
[1780521750016,53.29,65457.56,16.1,0.49897,0.00018,16.41964]
[1780521750449,53.29,65457.56,16.1,0.49897,0.00018,16.41964]
[1780521750638,53.29,65457.56,16.1,0.49897,0.00018,16.41964]
[1780521750686,53.29,65457.56,16.1,0.49897,0.00018,16.41964]
[1780521750853,53.29,65464.29,16.1,0.50019,0.00018,16.42138]
[1780521751106,53.29,65464.29,16.1,0.50019,0.00018,16.42138]
[1780521751277,53.29,65464.29,16.1,0.50019,0.00018,16.42138]
[1780521753539,53.29,65469.91,16.1,0.50121,0.00018,16.41876]
[1780521755540,53.29,65470.04,16.1,0.50123,0.00018,16.41879]
[1780521760923,53.29,65470.36,16.1,0.50129,0.00018,16.41886]
[1780521765958,53.29,65472.3,16.1,0.50164,0.00018,16.4193]
[1780521766742,53.29,65472.3,16.1,0.50164,0.00018,16.4193]
[1780521766804,53.29,65472.3,16.1,0.50164,0.00018,16.4193]
[1780521766880,53.29,65472.3,16.1,0.50164,0.00018,16.4193]
[1780521767173,53.29,65472.91,16.1,0.50175,0.00018,16.41943]
[1780521767235,53.29,65472.91,16.1,0.50175,0.00018,16.41943]
[1780521768034,53.29,65472.91,16.1,0.50175,0.00018,16.41943]
[1780521767972,53.29,65476.63,16.1,0.50243,0.00018,16.42022]
[1780521769198,53.28,65474.55,16.1,0.50205,0.00018,16.41978]
[1780521773007,53.28,65470.66,16.1,0.50134,0.00018,16.41893]
[1780521773353,53.28,65470.66,16.1,0.50134,0.00018,16.41893]
[1780521777839,53.27,65469.55,16.1,0.50114,0.00018,16.41868]
[1780521778881,53.27,65467.86,16.1,0.50083,0.00018,16.41829]
[1780521779105,53.27,65467.86,16.1,0.50083,0.00018,16.41829]
[1780521779048,53.27,65462.36,16.1,0.49983,0.00018,16.41694]
[1780521780057,53.27,65457.86,16.1,0.49901,0.00018,16.41576]
[1780521780820,53.27,65457.86,16.1,0.49901,0.00018,16.41576]
[1780521781368,53.27,65460.46,16.1,0.49949,0.00018,16.41645]
[1780521781386,53.27,65460.46,16.1,0.49949,0.00018,16.41645]
[1780521781755,53.27,65460.46,16.1,0.49949,0.00018,16.41645]
[1780521781837,53.27,65460.46,16.1,0.49949,0.00018,16.41645]
[1780521781857,53.27,65460.46,16.1,0.49949,0.00018,16.41645]
[1780521783911,53.27,65460.3,16.1,0.49946,0.00018,16.41641]
[1780521784182,53.27,65461.66,16.1,0.4997,0.00018,16.41676]
[1780521784236,53.27,65461.66,16.1,0.4997,0.00018,16.41676]
[1780521784241,53.27,65461.66,16.1,0.4997,0.00018,16.41676]
[1780521784290,53.27,65461.66,16.1,0.4997,0.00018,16.41676]
[1780521784382,53.27,65461.66,16.1,0.4997,0.00018,16.41676]
[1780521785032,53.27,65461.66,16.1,0.4997,0.00018,16.41676]
[1780521785093,53.27,65465.18,16.1,0.50034,0.00018,16.41764]
[1780521786072,53.27,65465.18,16.1,0.50034,0.00018,16.41764]
[1780521786106,53.27,65465.18,16.1,0.50034,0.00018,16.41764]
[1780521786101,53.27,65461.46,16.1,0.49967,0.00018,16.41671]
[1780521786682,53.27,65461.46,16.1,0.49967,0.00018,16.41671]
[1780521788087,53.27,65458.51,16.1,0.49913,0.00018,16.41594]
[1780521793150,53.26,65457.63,16.1,0.49897,0.00018,16.4157]
[1780521795488,53.26,65457.15,16.1,0.49888,0.00018,16.41557]
[1780521795829,53.26,65457.15,16.1,0.49888,0.00018,16.41557]
[1780521797178,53.26,65453.74,16.1,0.49826,0.00018,16.41463]
[1780521800523,53.26,65453.66,16.1,0.49825,0.00018,16.4146]
[1780521801433,53.26,65453.57,16.1,0.49823,0.00018,16.41458]
[1780521805233,53.26,65449.03,16.1,0.4974,0.00018,16.41325]
[1780521810043,53.26,65448.52,16.1,0.49731,0.00018,16.4131]
[1780521812564,53.27,65451.31,16.1,0.49782,0.00018,16.40997]
[1780521814311,53.27,65450.93,16.1,0.49775,0.00018,16.40986]
[1780521816717,53.27,65451.12,16.1,0.49778,0.00018,16.40992]
[1780521816928,53.27,65451.12,16.1,0.49778,0.00018,16.40992]
[1780521817079,53.27,65451.12,16.1,0.49778,0.00018,16.40992]
[1780521817094,53.27,65451.12,16.1,0.49778,0.00018,16.40992]
[1780521817200,53.27,65453.06,16.1,0.49813,0.00018,16.41048]
[1780521817218,53.27,65453.06,16.1,0.49813,0.00018,16.41048]
[1780521817253,53.27,65453.06,16.1,0.49813,0.00018,16.41048]
[1780521817415,53.27,65453.06,16.1,0.49813,0.00018,16.41048]
[1780521818150,53.27,65443.97,16.1,0.49648,0.00018,16.40774]
[1780521818325,53.27,65434.2,16.1,0.4947,0.00018,16.40448]
[1780521820339,53.27,65431.7,16.1,0.49424,0.00018,16.4036]
[1780521821262,53.27,65431.7,16.1,0.49424,0.00018,16.4036]
[1780521821354,53.27,65431.7,16.1,0.49424,0.00018,16.4036]
[1780521821663,53.27,65431.7,16.1,0.49424,0.00018,16.4036]
[1780521823893,53.27,65426.47,16.1,0.49329,0.00018,16.40167]
[1780521825317,53.27,65422.5,16.1,0.49257,0.00018,16.40015]
[1780521827159,53.27,65420.08,16.1,0.49213,0.00018,16.3992]
[1780521827301,53.27,65420.08,16.1,0.49213,0.00018,16.3992]
[1780521827497,53.27,65420.08,16.1,0.49213,0.00018,16.3992]
[1780521827162,53.27,65416.58,16.1,0.49149,0.00018,16.39778]
[1780521827586,53.27,65416.58,16.1,0.49149,0.00018,16.39778]
[1780521827877,53.27,65416.58,16.1,0.49149,0.00018,16.39778]
[1780521827988,53.27,65416.58,16.1,0.49149,0.00018,16.39778]
[1780521828023,53.27,65407.82,16.1,0.4899,0.00018,16.39406]
[1780521828391,53.27,65407.82,16.1,0.4899,0.00018,16.39406]
[1780521828526,53.27,65407.82,16.1,0.4899,0.00018,16.39406]
[1780521828623,53.27,65407.82,16.1,0.4899,0.00018,16.39406]
[1780521829017,53.27,65400.34,16.1,0.48854,0.00018,16.39067]
[1780521830262,53.27,65398.39,16.1,0.48818,0.00018,16.38975]
[1780521831103,53.27,65398.94,16.1,0.48828,0.00018,16.39001]
[1780521831952,53.27,65398.94,16.1,0.48828,0.00018,16.39001]
[1780521832294,53.27,65399.0,16.1,0.48829,0.00018,16.39004]
[1780521832453,53.27,65399.0,16.1,0.48829,0.00018,16.39004]
[1780521832484,53.27,65399.0,16.1,0.48829,0.00018,16.39004]
[1780521832522,53.27,65399.0,16.1,0.48829,0.00018,16.39004]
[1780521832526,53.27,65399.0,16.1,0.48829,0.00018,16.39004]
[1780521832930,53.27,65399.0,16.1,0.48829,0.00018,16.39004]
[1780521835018,53.27,65400.49,16.1,0.48856,0.00018,16.39074]
[1780521835472,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521835768,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521835793,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521835809,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521835810,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521835856,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521835917,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521836144,53.27,65400.33,16.1,0.48853,0.00018,16.39066]
[1780521836211,53.26,65400.66,16.1,0.48859,0.00018,16.39081]
[1780521836464,53.26,65404.86,16.1,0.48935,0.00018,16.39274]
[1780521837596,53.26,65404.86,16.1,0.48935,0.00018,16.39274]
[1780521838083,53.26,65404.86,16.1,0.48935,0.00018,16.39274]
[1780521838187,53.26,65404.86,16.1,0.48935,0.00018,16.39274]
[1780521838091,53.26,65410.02,16.1,0.49029,0.00018,16.39501]
[1780521838601,53.26,65410.02,16.1,0.49029,0.00018,16.39501]
[1780521838729,53.26,65410.02,16.1,0.49029,0.00018,16.39501]
[1780521839722,53.26,65409.7,16.1,0.49024,0.00018,16.39488]
[1780521840230,53.26,65409.65,16.1,0.49023,0.00018,16.39485]
[1780521840336,53.26,65409.65,16.1,0.49023,0.00018,16.39485]
[1780521842255,53.26,65413.31,16.1,0.49089,0.00018,16.39642]
[1780521842276,53.26,65413.31,16.1,0.49089,0.00018,16.39642]
[1780521842640,53.26,65413.31,16.1,0.49089,0.00018,16.39642]
[1780521842669,53.26,65413.31,16.1,0.49089,0.00018,16.39642]
[1780521843039,53.26,65413.31,16.1,0.49089,0.00018,16.39642]
[1780521843075,53.26,65418.88,16.1,0.49191,0.00018,16.39871]
[1780521843493,53.26,65418.88,16.1,0.49191,0.00018,16.39871]
[1780521843517,53.26,65418.88,16.1,0.49191,0.00018,16.39871]
[1780521843526,53.26,65418.88,16.1,0.49191,0.00018,16.39871]
[1780521843740,53.26,65418.88,16.1,0.49191,0.00018,16.39871]
[1780521844826,53.26,65419.57,16.1,0.49203,0.00018,16.39899]
[1780521844837,53.26,65415.53,16.1,0.4913,0.00018,16.39735]
[1780521845640,53.26,65415.53,16.1,0.4913,0.00018,16.39735]
[1780521845829,53.26,65415.53,16.1,0.4913,0.00018,16.39735]
[1780521847117,53.26,65413.9,16.1,0.491,0.00018,16.39667]
[1780521848284,53.26,65413.19,16.1,0.49087,0.00018,16.39637]
[1780521848519,53.26,65413.19,16.1,0.49087,0.00018,16.39637]
[1780521848553,53.26,65414.93,16.1,0.49119,0.00018,16.3971]
[1780521849560,53.26,65418.55,16.1,0.49185,0.00018,16.39858]
[1780521854369,53.26,65420.68,16.1,0.49223,0.00018,16.39943]
[1780521854375,53.26,65420.68,16.1,0.49223,0.00018,16.39943]
[1780521854595,53.26,65420.41,16.1,0.49219,0.00018,16.39933]
[1780521859630,53.26,65420.3,16.1,0.49217,0.00018,16.39928]
[1780521862128,53.26,65419.71,16.1,0.49206,0.00018,16.39905]
[1780521862141,53.26,65419.71,16.1,0.49206,0.00018,16.39905]
[1780521864618,53.26,65416.61,16.1,0.49149,0.00018,16.39779]
[1780521864625,53.26,65416.61,16.1,0.49149,0.00018,16.39779]
[1780521869701,53.26,65419.76,16.1,0.49207,0.00018,16.39907]
[1780521874736,53.26,65419.85,16.1,0.49208,0.00018,16.39515]
[1780521879772,53.26,65420.26,16.1,0.49215,0.00018,16.39531]
[1780521884806,53.26,65420.03,16.1,0.49211,0.00018,16.39522]
[1780521886934,53.26,65420.08,16.1,0.49212,0.00018,16.39524]
[1780521887130,53.26,65420.08,16.1,0.49212,0.00018,16.39524]
[1780521887140,53.26,65420.08,16.1,0.49212,0.00018,16.39524]
[1780521887187,53.26,65420.08,16.1,0.49212,0.00018,16.39524]
[1780521887207,53.26,65420.08,16.1,0.49212,0.00018,16.39524]
[1780521887221,53.26,65420.08,16.1,0.49212,0.00018,16.39524]
[1780521887409,53.26,65416.73,16.1,0.49151,0.00018,16.39389]
[1780521887774,53.26,65416.73,16.1,0.49151,0.00018,16.39389]
[1780521887833,53.26,65402.12,16.1,0.48885,0.00018,16.38753]
[1780521889316,53.26,65403.63,16.1,0.48912,0.00018,16.38822]
[1780521889343,53.26,65403.63,16.1,0.48912,0.00018,16.38822]
[1780521889846,53.26,65404.63,16.1,0.48931,0.00018,16.38868]
[1780521890880,53.26,65404.63,16.1,0.48931,0.00018,16.38868]
[1780521891137,53.26,65404.63,16.1,0.48931,0.00018,16.38868]
[1780521891140,53.26,65404.63,16.1,0.48931,0.00018,16.38868]
[1780521891860,53.26,65409.47,16.1,0.49019,0.00018,16.39082]
[1780521893044,53.26,65409.47,16.1,0.49019,0.00018,16.39082]
[1780521894881,53.26,65418.12,16.1,0.49176,0.00018,16.39445]
[1780521899915,53.26,65419.82,16.1,0.49207,0.00018,16.39514]
[1780521900829,53.26,65419.82,16.1,0.49207,0.00018,16.39514]
[1780521900996,53.26,65419.82,16.1,0.49207,0.00018,16.39514]
[1780521901036,53.26,65419.82,16.1,0.49207,0.00018,16.39514]
[1780521901242,53.26,65422.81,16.1,0.49262,0.00018,16.39632]
[1780521901412,53.26,65422.81,16.1,0.49262,0.00018,16.39632]
[1780521901569,53.26,65422.81,16.1,0.49262,0.00018,16.39632]
[1780521901864,53.26,65422.81,16.1,0.49262,0.00018,16.39632]
[1780521902249,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902423,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902455,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902561,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902619,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902816,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902846,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521902882,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521903106,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521903156,53.26,65446.0,16.1,0.49684,0.00018,16.40442]
[1780521903213,53.26,65462.87,16.1,0.49991,0.00018,16.40916]
[1780521903611,53.26,65462.87,16.1,0.49991,0.00018,16.40916]
[1780521903696,53.26,65462.87,16.1,0.49991,0.00018,16.40916]
[1780521903814,53.26,65462.87,16.1,0.49991,0.00018,16.40916]
[1780521903950,53.26,65462.87,16.1,0.49991,0.00018,16.40916]
[1780521904195,53.26,65469.52,16.1,0.50113,0.00018,16.41077]
[1780521904656,53.26,65469.52,16.1,0.50113,0.00018,16.41077]
[1780521905051,53.26,65469.52,16.1,0.50113,0.00018,16.41077]
[1780521905181,53.26,65469.52,16.1,0.50113,0.00018,16.41077]
[1780521905277,53.25,65471.51,16.1,0.50149,0.00018,16.41122]
[1780521906965,53.25,65471.24,16.1,0.50144,0.00018,16.41116]
[1780521907634,53.25,65472.07,16.1,0.50159,0.00018,16.41134]
[1780521911260,53.25,65468.56,16.1,0.50095,0.00018,16.41054]
[1780521914961,53.25,65467.39,16.1,0.50074,0.00018,16.41027]
[1780521915108,53.25,65467.39,16.1,0.50074,0.00018,16.41027]
[1780521915288,53.25,65467.39,16.1,0.50074,0.00018,16.41027]
[1780521915128,53.25,65463.23,16.1,0.49998,0.00018,16.40926]
[1780521915376,53.25,65463.23,16.1,0.49998,0.00018,16.40926]
[1780521915394,53.25,65463.23,16.1,0.49998,0.00018,16.40926]
[1780521915419,53.25,65463.23,16.1,0.49998,0.00018,16.40926]
[1780521916043,53.25,65453.77,16.1,0.49825,0.00018,16.40673]
[1780521916769,53.25,65453.77,16.1,0.49825,0.00018,16.40673]
[1780521917304,53.24,65451.84,16.1,0.4979,0.00018,16.40617]
[1780521918056,53.24,65455.91,16.1,0.49864,0.00018,16.40733]
[1780521918303,53.24,65455.91,16.1,0.49864,0.00018,16.40733]
[1780521919820,53.24,65457.08,16.1,0.49886,0.00018,16.40765]
[1780521920110,53.24,65457.08,16.1,0.49886,0.00018,16.40765]
[1780521921061,53.24,65456.1,16.1,0.49868,0.00018,16.40738]
[1780521924440,53.24,65455.63,16.1,0.49859,0.00018,16.40725]
[1780521924468,53.24,65455.63,16.1,0.49859,0.00018,16.40725]
[1780521924551,53.24,65455.63,16.1,0.49859,0.00018,16.40725]
[1780521924782,53.24,65455.63,16.1,0.49859,0.00018,16.40725]
[1780521925106,53.24,65437.55,16.1,0.4953,0.00018,16.40168]
[1780521925529,53.24,65437.55,16.1,0.4953,0.00018,16.40168]
[1780521925720,53.24,65437.55,16.1,0.4953,0.00018,16.40168]
[1780521926222,53.24,65417.74,16.1,0.49169,0.00018,16.39429]
[1780521927030,53.24,65417.74,16.1,0.49169,0.00018,16.39429]
[1780521927120,53.24,65418.75,16.1,0.49187,0.00018,16.3947]
[1780521928005,53.24,65418.75,16.1,0.49187,0.00018,16.3947]
[1780521928291,53.24,65418.75,16.1,0.49187,0.00018,16.3947]
[1780521928127,53.24,65419.19,16.1,0.49195,0.00018,16.39488]
[1780521930141,53.24,65412.03,16.1,0.49065,0.00018,16.39192]
[1780521930827,53.24,65412.03,16.1,0.49065,0.00018,16.39192]
[1780521931237,53.24,65412.03,16.1,0.49065,0.00018,16.39192]
[1780521931254,53.24,65412.49,16.1,0.49073,0.00018,16.38816]
[1780521932536,53.24,65411.56,16.1,0.49056,0.00018,16.38776]
[1780521932749,53.24,65411.56,16.1,0.49056,0.00018,16.38776]
[1780521933600,53.24,65413.37,16.1,0.49089,0.00018,16.38853]
[1780521933658,53.24,65413.37,16.1,0.49089,0.00018,16.38853]
[1780521933695,53.24,65413.37,16.1,0.49089,0.00018,16.38853]
[1780521934169,53.24,65416.68,16.1,0.49149,0.00018,16.3899]
[1780521935176,53.24,65421.01,16.1,0.49228,0.00018,16.39165]
[1780521939204,53.24,65424.48,16.1,0.49291,0.00018,16.393]
[1780521940064,53.24,65424.48,16.1,0.49291,0.00018,16.393]
[1780521940223,53.24,65424.48,16.1,0.49291,0.00018,16.393]
[1780521940249,53.24,65424.48,16.1,0.49291,0.00018,16.393]
[1780521940293,53.25,65413.48,16.1,0.49091,0.00018,16.38857]
[1780521940388,53.25,65413.48,16.1,0.49091,0.00018,16.38857]
[1780521940394,53.25,65413.48,16.1,0.49091,0.00018,16.38857]
[1780521941052,53.25,65413.48,16.1,0.49091,0.00018,16.38857]
[1780521941218,53.25,65406.09,16.1,0.48956,0.00018,16.38537]
[1780521941722,53.25,65406.09,16.1,0.48956,0.00018,16.38537]
[1780521942058,53.25,65406.09,16.1,0.48956,0.00018,16.38537]
[1780521942255,53.25,65406.09,16.1,0.48956,0.00018,16.38537]
[1780521942522,53.25,65406.02,16.1,0.48955,0.00018,16.38534]
[1780521943446,53.24,65407.38,16.1,0.48979,0.00018,16.38594]
[1780521943856,53.24,65407.38,16.1,0.48979,0.00018,16.38594]
[1780521944414,53.24,65407.83,16.1,0.48988,0.00018,16.38614]
[1780521948269,53.24,65402.71,16.1,0.48894,0.00018,16.38384]
[1780521949383,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521949460,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950107,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950132,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950154,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950202,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950214,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950331,53.24,65402.23,16.1,0.48885,0.00018,16.38362]
[1780521950289,53.24,65396.43,16.1,0.4878,0.00018,16.38089]
[1780521950396,53.24,65396.43,16.1,0.4878,0.00018,16.38089]
[1780521950444,53.24,65396.43,16.1,0.4878,0.00018,16.38089]
[1780521951295,53.24,65392.11,16.1,0.48701,0.00018,16.37879]
[1780521951684,53.24,65392.11,16.1,0.48701,0.00018,16.37879]
[1780521952384,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521953593,53.24,65390.34,16.1,0.48668,0.00018,16.37791]
[1780521953752,53.24,65390.34,16.1,0.48668,0.00018,16.37791]
[1780521953753,53.24,65390.34,16.1,0.48668,0.00018,16.37791]
[1780521953790,53.24,65390.34,16.1,0.48668,0.00018,16.37791]
[1780521953879,53.24,65390.34,16.1,0.48668,0.00018,16.37791]
[1780521955907,53.24,65386.25,16.1,0.48594,0.00018,16.37583]
[1780521957969,53.24,65385.51,16.1,0.4858,0.00018,16.37545]
[1780521958165,53.24,65385.51,16.1,0.4858,0.00018,16.37545]
[1780521958406,53.24,65384.85,16.1,0.48568,0.00018,16.37511]
[1780521959046,53.24,65384.85,16.1,0.48568,0.00018,16.37511]
[1780521960171,53.24,65382.82,16.1,0.48531,0.00018,16.37404]
[1780521960223,53.24,65382.82,16.1,0.48531,0.00018,16.37404]
[1780521960326,53.24,65373.68,16.1,0.48365,0.00018,16.36909]
[1780521960494,53.24,65373.68,16.1,0.48365,0.00018,16.36909]
[1780521960777,53.24,65373.68,16.1,0.48365,0.00018,16.36909]
[1780521960820,53.24,65373.68,16.1,0.48365,0.00018,16.36909]
[1780521960990,53.24,65373.68,16.1,0.48365,0.00018,16.36909]
[1780521961310,53.24,65366.73,16.1,0.48238,0.00018,16.36514]
[1780521962048,53.24,65366.73,16.1,0.48238,0.00018,16.36514]
[1780521962115,53.24,65366.73,16.1,0.48238,0.00018,16.36514]
[1780521962257,53.24,65366.73,16.1,0.48238,0.00018,16.36514]
[1780521962279,53.24,65361.68,16.1,0.48146,0.00018,16.36216]
[1780521962498,53.24,65361.68,16.1,0.48146,0.00018,16.36216]
[1780521962623,53.24,65361.68,16.1,0.48146,0.00018,16.36216]
[1780521962665,53.24,65361.68,16.1,0.48146,0.00018,16.36216]
[1780521963129,53.24,65373.37,16.1,0.48359,0.00018,16.36892]
[1780521963492,53.24,65373.37,16.1,0.48359,0.00018,16.36892]
[1780521963593,53.24,65373.37,16.1,0.48359,0.00018,16.36892]
[1780521963672,53.24,65373.37,16.1,0.48359,0.00018,16.36892]
[1780521963920,53.24,65373.37,16.1,0.48359,0.00018,16.36892]
[1780521964303,53.24,65389.16,16.1,0.48647,0.00018,16.37731]
[1780521965119,53.24,65389.16,16.1,0.48647,0.00018,16.37731]
[1780521965400,53.24,65388.48,16.1,0.48635,0.00018,16.37697]
[1780521967376,53.24,65387.65,16.1,0.48619,0.00018,16.37655]
[1780521967907,53.24,65387.65,16.1,0.48619,0.00018,16.37655]
[1780521968393,53.24,65388.28,16.1,0.48631,0.00018,16.37687]
[1780521968535,53.24,65388.28,16.1,0.48631,0.00018,16.37687]
[1780521968827,53.24,65388.28,16.1,0.48631,0.00018,16.37687]
[1780521969033,53.24,65388.28,16.1,0.48631,0.00018,16.37687]
[1780521969094,53.24,65388.28,16.1,0.48631,0.00018,16.37687]
[1780521969281,53.24,65388.28,16.1,0.48631,0.00018,16.37687]
[1780521969347,53.24,65383.37,16.1,0.48541,0.00018,16.37433]
[1780521970033,53.24,65383.37,16.1,0.48541,0.00018,16.37433]
[1780521971218,53.24,65385.81,16.1,0.48586,0.00018,16.3756]
[1780521971224,53.24,65385.81,16.1,0.48586,0.00018,16.3756]
[1780521971329,53.24,65385.81,16.1,0.48586,0.00018,16.3756]
[1780521971299,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521971581,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521971802,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521971949,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521972058,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521972119,53.24,65390.4,16.1,0.4867,0.00018,16.37794]
[1780521972269,53.24,65399.23,16.1,0.48831,0.00018,16.38222]
[1780521972750,53.24,65399.23,16.1,0.48831,0.00018,16.38222]
[1780521972849,53.24,65410.25,16.1,0.49031,0.00018,16.38719]
[1780521974254,53.24,65419.67,16.1,0.49203,0.00018,16.39111]
[1780521974413,53.24,65419.67,16.1,0.49203,0.00018,16.39111]
[1780521975937,53.24,65419.29,16.1,0.49196,0.00018,16.39096]
[1780521976007,53.24,65419.29,16.1,0.49196,0.00018,16.39096]
[1780521976110,53.24,65413.83,16.1,0.49097,0.00018,16.38872]
[1780521976968,53.24,65413.83,16.1,0.49097,0.00018,16.38872]
[1780521978010,53.23,65411.33,16.1,0.49051,0.00018,16.38766]
[1780521979498,53.23,65403.36,16.1,0.48905,0.00018,16.38413]
[1780521981033,53.23,65403.36,16.1,0.48905,0.00018,16.38413]
[1780521981040,53.23,65403.36,16.1,0.48905,0.00018,16.38413]
[1780521981106,53.23,65403.36,16.1,0.48905,0.00018,16.38413]
[1780521981549,53.23,65403.52,16.1,0.48908,0.00018,16.3842]
[1780521981565,53.23,65397.83,16.1,0.48805,0.00018,16.38155]
[1780521982956,53.23,65397.83,16.1,0.48805,0.00018,16.38155]
[1780521983021,53.23,65397.83,16.1,0.48805,0.00018,16.38155]
[1780521983148,53.23,65397.83,16.1,0.48805,0.00018,16.38155]
[1780521983784,53.23,65396.59,16.1,0.48782,0.00018,16.38096]
[1780521983870,53.23,65396.59,16.1,0.48782,0.00018,16.38096]
[1780521984406,53.23,65393.37,16.1,0.48723,0.00018,16.3794]
[1780521984418,53.23,65393.37,16.1,0.48723,0.00018,16.3794]
[1780521984425,53.23,65393.37,16.1,0.48723,0.00018,16.3794]
[1780521984435,53.23,65393.37,16.1,0.48723,0.00018,16.3794]
[1780521984935,53.23,65388.01,16.1,0.48625,0.00018,16.37672]
[1780521985477,53.23,65388.01,16.1,0.48625,0.00018,16.37672]
[1780521985590,53.23,65388.01,16.1,0.48625,0.00018,16.37672]
[1780521985606,53.23,65388.01,16.1,0.48625,0.00018,16.37672]
[1780521985973,53.23,65388.01,16.1,0.48625,0.00018,16.37672]
[1780521986085,53.23,65388.01,16.1,0.48625,0.00018,16.37672]
[1780521986095,53.23,65382.16,16.1,0.48519,0.00018,16.37369]
[1780521986587,53.23,65382.16,16.1,0.48519,0.00018,16.37369]
[1780521986609,53.23,65382.16,16.1,0.48519,0.00018,16.37369]
[1780521986657,53.23,65391.3,16.1,0.48685,0.00018,16.37838]
[1780521987668,53.23,65391.3,16.1,0.48685,0.00018,16.37838]
[1780521987751,53.23,65399.25,16.1,0.4883,0.00018,16.38222]
[1780521989569,53.22,65397.6,16.1,0.488,0.00018,16.38144]
[1780521991106,53.22,65397.6,16.1,0.488,0.00018,16.38144]
[1780521991974,53.22,65398.6,16.1,0.48818,0.00018,16.37796]
[1780521992331,53.22,65398.6,16.1,0.48818,0.00018,16.37796]
[1780521993943,53.22,65402.86,16.1,0.48895,0.00018,16.37994]
[1780521994393,53.22,65404.51,16.1,0.48926,0.00018,16.38069]
[1780521995016,53.22,65404.51,16.1,0.48926,0.00018,16.38069]
[1780521995107,53.22,65407.95,16.1,0.48988,0.00018,16.38222]
[1780521997190,53.22,65408.62,16.1,0.49,0.00018,16.38252]
[1780521998632,53.22,65403.72,16.1,0.48911,0.00018,16.38033]
[1780522000237,53.22,65403.72,16.1,0.48911,0.00018,16.38033]
[1780522000251,53.22,65403.72,16.1,0.48911,0.00018,16.38033]
[1780522000260,53.22,65403.72,16.1,0.48911,0.00018,16.38033]
[1780522000293,53.22,65403.72,16.1,0.48911,0.00018,16.38033]
[1780522000347,53.22,65403.72,16.1,0.48911,0.00018,16.38033]
[1780522000861,53.22,65403.86,16.1,0.48913,0.00018,16.38039]
[1780522000980,53.22,65403.86,16.1,0.48913,0.00018,16.38039]
[1780522001244,53.22,65403.86,16.1,0.48913,0.00018,16.38039]
[1780522001343,53.22,65412.68,16.1,0.49074,0.00018,16.38427]
[1780522002022,53.22,65412.68,16.1,0.49074,0.00018,16.38427]
[1780522002120,53.22,65412.68,16.1,0.49074,0.00018,16.38427]
[1780522002268,53.22,65412.68,16.1,0.49074,0.00018,16.38427]
[1780522002375,53.22,65412.68,16.1,0.49074,0.00018,16.38427]
[1780522002342,53.22,65437.55,16.1,0.49528,0.00018,16.39376]
[1780522002459,53.22,65437.55,16.1,0.49528,0.00018,16.39376]
[1780522002853,53.22,65437.55,16.1,0.49528,0.00018,16.39376]
[1780522002923,53.22,65437.55,16.1,0.49528,0.00018,16.39376]
[1780522003217,53.22,65437.55,16.1,0.49528,0.00018,16.39376]
[1780522004018,53.22,65435.67,16.1,0.49494,0.00018,16.39312]
[1780522004117,53.22,65435.67,16.1,0.49494,0.00018,16.39312]
[1780522004205,53.22,65435.67,16.1,0.49494,0.00018,16.39312]
[1780522004317,53.22,65435.67,16.1,0.49494,0.00018,16.39312]
[1780522004386,53.22,65431.47,16.1,0.49417,0.00018,16.39164]
[1780522004424,53.22,65431.47,16.1,0.49417,0.00018,16.39164]
[1780522005106,53.22,65431.47,16.1,0.49417,0.00018,16.39164]
[1780522005138,53.22,65431.47,16.1,0.49417,0.00018,16.39164]
[1780522005994,53.22,65434.85,16.1,0.49479,0.00018,16.39284]
[1780522006160,53.22,65434.85,16.1,0.49479,0.00018,16.39284]
[1780522006163,53.22,65434.85,16.1,0.49479,0.00018,16.39284]
[1780522006382,53.22,65434.85,16.1,0.49479,0.00018,16.39284]
[1780522006605,53.22,65433.77,16.1,0.49459,0.00018,16.39246]
[1780522006610,53.22,65433.77,16.1,0.49459,0.00018,16.39246]
[1780522006813,53.22,65442.49,16.1,0.49618,0.00018,16.3954]
[1780522007607,53.22,65442.49,16.1,0.49618,0.00018,16.3954]
[1780522012732,53.23,65443.33,16.1,0.49634,0.00018,16.39567]
[1780522013738,53.23,65439.38,16.1,0.49562,0.00018,16.39438]
[1780522015172,53.23,65439.38,16.1,0.49562,0.00018,16.39438]
[1780522015456,53.24,65437.58,16.1,0.49529,0.00018,16.39378]
[1780522015467,53.24,65437.58,16.1,0.49529,0.00018,16.39378]
[1780522016687,53.24,65436.97,16.1,0.49518,0.00018,16.39357]
[1780522017034,53.24,65436.97,16.1,0.49518,0.00018,16.39357]
[1780522017097,53.24,65436.97,16.1,0.49518,0.00018,16.39357]
[1780522017188,53.24,65436.97,16.1,0.49518,0.00018,16.39357]
[1780522017196,53.24,65436.97,16.1,0.49518,0.00018,16.39357]
[1780522017416,53.24,65436.97,16.1,0.49518,0.00018,16.39357]
[1780522017767,53.24,65450.8,16.1,0.4977,0.00018,16.39796]
[1780522019371,53.24,65450.8,16.1,0.4977,0.00018,16.39796]
[1780522019380,53.24,65450.8,16.1,0.4977,0.00018,16.39796]
[1780522019425,53.24,65451.69,16.1,0.49787,0.00018,16.39822]
[1780522019430,53.24,65451.69,16.1,0.49787,0.00018,16.39822]
[1780522020584,53.24,65451.96,16.1,0.49792,0.00018,16.3983]
[1780522020608,53.24,65451.96,16.1,0.49792,0.00018,16.3983]
[1780522021712,53.24,65454.3,16.1,0.49834,0.00018,16.39897]
[1780522021902,53.24,65454.3,16.1,0.49834,0.00018,16.39897]
[1780522021934,53.24,65454.3,16.1,0.49834,0.00018,16.39897]
[1780522022004,53.24,65459.12,16.1,0.49922,0.00018,16.40028]
[1780522023119,53.24,65459.12,16.1,0.49922,0.00018,16.40028]
[1780522023791,53.24,65458.05,16.1,0.49903,0.00018,16.4]
[1780522024152,53.24,65458.05,16.1,0.49903,0.00018,16.4]
[1780522024168,53.24,65458.05,16.1,0.49903,0.00018,16.4]
[1780522024955,53.24,65457.04,16.1,0.49884,0.00018,16.39973]
[1780522026454,53.24,65461.12,16.1,0.49958,0.00018,16.40081]
[1780522026463,53.24,65461.12,16.1,0.49958,0.00018,16.40081]
[1780522027522,53.24,65459.56,16.1,0.4993,0.00018,16.4004]
[1780522029368,53.24,65459.0,16.1,0.4992,0.00018,16.40025]
[1780522031033,53.24,65458.17,16.1,0.49905,0.00018,16.40003]
[1780522031038,53.24,65458.17,16.1,0.49905,0.00018,16.40003]
[1780522033614,53.23,65460.99,16.1,0.49956,0.00018,16.40077]
[1780522038737,53.23,65460.6,16.1,0.49949,0.00018,16.40067]
[1780522039345,53.23,65460.6,16.1,0.49949,0.00018,16.40067]
[1780522039846,53.23,65460.96,16.1,0.49955,0.00018,16.40077]
[1780522039868,53.23,65460.96,16.1,0.49955,0.00018,16.40077]
[1780522039871,53.23,65460.96,16.1,0.49955,0.00018,16.40077]
[1780522040152,53.23,65460.96,16.1,0.49955,0.00018,16.40077]
[1780522040187,53.23,65460.96,16.1,0.49955,0.00018,16.40077]
[1780522040269,53.23,65464.61,16.1,0.50022,0.00018,16.40169]
[1780522041380,53.23,65464.61,16.1,0.50022,0.00018,16.40169]
[1780522040932,53.23,65469.15,16.1,0.50105,0.00018,16.40277]
[1780522042024,53.23,65469.15,16.1,0.50105,0.00018,16.40277]
[1780522042165,53.23,65469.15,16.1,0.50105,0.00018,16.40277]
[1780522042207,53.23,65469.15,16.1,0.50105,0.00018,16.40277]
[1780522042671,53.23,65469.24,16.1,0.50106,0.00018,16.40279]
[1780522042702,53.23,65469.24,16.1,0.50106,0.00018,16.40279]
[1780522044708,53.23,65470.37,16.1,0.50127,0.00018,16.40305]
[1780522044738,53.23,65470.37,16.1,0.50127,0.00018,16.40305]
[1780522044754,53.23,65470.37,16.1,0.50127,0.00018,16.40305]
[1780522046735,53.23,65471.31,16.1,0.50144,0.00018,16.40326]
[1780522047264,53.23,65471.31,16.1,0.50144,0.00018,16.40326]
[1780522048591,53.22,65472.94,16.1,0.50174,0.00018,16.40362]
[1780522050246,53.22,65472.51,16.1,0.50166,0.00018,16.40353]
[1780522050329,53.22,65472.51,16.1,0.50166,0.00018,16.40353]
[1780522050914,53.22,65472.51,16.1,0.50166,0.00018,16.40353]
[1780522050951,53.22,65472.51,16.1,0.50166,0.00018,16.40353]
[1780522051325,53.22,65472.51,16.1,0.50166,0.00018,16.40353]
[1780522052014,53.22,65468.37,16.1,0.5009,0.00018,16.39863]
[1780522053283,53.22,65468.37,16.1,0.5009,0.00018,16.39863]
[1780522053292,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522053554,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522053773,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522053803,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522053879,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522053899,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522054162,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522054206,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522054246,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522054368,53.22,65461.86,16.1,0.49971,0.00018,16.39704]
[1780522054401,53.22,65451.5,16.1,0.49782,0.00018,16.39421]
[1780522054482,53.22,65451.5,16.1,0.49782,0.00018,16.39421]
[1780522055286,53.22,65451.5,16.1,0.49782,0.00018,16.39421]
[1780522055445,53.22,65432.54,16.1,0.49436,0.00018,16.38807]
[1780522056504,53.22,65429.16,16.1,0.49375,0.00018,16.38684]
[1780522057047,53.22,65434.33,16.1,0.49469,0.00018,16.3887]
[1780522058054,53.22,65438.02,16.1,0.49536,0.00018,16.38997]
[1780522059820,53.22,65438.15,16.1,0.49539,0.00018,16.39001]
[1780522061134,53.22,65435.94,16.1,0.49498,0.00018,16.38926]
[1780522062082,53.22,65439.77,16.1,0.49568,0.00018,16.39055]
[1780522064096,53.23,65443.67,16.1,0.4964,0.00018,16.39182]
[1780522064994,53.23,65443.67,16.1,0.4964,0.00018,16.39182]
[1780522066109,53.23,65434.06,16.1,0.49464,0.00018,16.3886]
[1780522071185,53.23,65430.97,16.1,0.49408,0.00018,16.3875]
[1780522077188,53.24,65432.39,16.1,0.49434,0.00018,16.38802]
[1780522079993,53.24,65432.51,16.1,0.49436,0.00018,16.38806]
[1780522080245,53.24,65432.51,16.1,0.49436,0.00018,16.38806]
[1780522082427,53.24,65433.0,16.1,0.49445,0.00018,16.38823]
[1780522082504,53.24,65433.01,16.1,0.49446,0.00018,16.38824]
[1780522083230,53.24,65433.34,16.1,0.49452,0.00018,16.38835]
[1780522088255,53.25,65432.05,16.1,0.49428,0.00018,16.3879]
[1780522089334,53.25,65431.38,16.1,0.49416,0.00018,16.38766]
[1780522093946,53.26,65431.47,16.1,0.49418,0.00018,16.38769]
[1780522099349,53.26,65430.64,16.1,0.49403,0.00018,16.38739]
[1780522101398,53.27,65430.62,16.1,0.49403,0.00018,16.38738]
[1780522101810,53.27,65430.83,16.1,0.49407,0.00018,16.38746]
[1780522102381,53.27,65420.92,16.1,0.49226,0.00018,16.38371]
[1780522107416,53.27,65422.15,16.1,0.49249,0.00018,16.38419]
[1780522112451,53.27,65422.07,16.1,0.49247,0.00018,16.3802]
[1780522113063,53.27,65422.07,16.1,0.49247,0.00018,16.3802]
[1780522113980,53.27,65423.15,16.1,0.49266,0.00018,16.38063]
[1780522114411,53.27,65423.15,16.1,0.49266,0.00018,16.38063]
[1780522115471,53.27,65419.35,16.1,0.49197,0.00018,16.37913]
[1780522120507,53.27,65418.91,16.1,0.49189,0.00018,16.37895]
[1780522125503,53.27,65419.1,16.1,0.49193,0.00018,16.37903]
[1780522130577,53.28,65419.24,16.1,0.49195,0.00018,16.37908]
[1780522135611,53.28,65418.81,16.1,0.49188,0.00018,16.37891]
[1780522140434,53.28,65420.92,16.1,0.49226,0.00018,16.37975]
[1780522140563,53.28,65421.05,16.1,0.49228,0.00018,16.3798]
[1780522140579,53.28,65421.05,16.1,0.49228,0.00018,16.3798]
[1780522140847,53.28,65427.16,16.1,0.4934,0.00018,16.38216]
[1780522146254,53.28,65426.04,16.1,0.49319,0.00018,16.38173]
[1780522147264,53.28,65426.1,16.1,0.49321,0.00018,16.38176]
[1780522156759,53.29,65421.84,16.1,0.49243,0.00018,16.38012]
[1780522161797,53.29,65420.56,16.1,0.4922,0.00018,16.37961]
[1780522166832,53.29,65419.86,16.1,0.49207,0.00018,16.37934]
[1780522171877,53.29,65421.15,16.1,0.4923,0.00018,16.37589]
[1780522176911,53.29,65419.29,16.1,0.49196,0.00018,16.37515]
[1780522181734,53.29,65418.9,16.1,0.49189,0.00018,16.37499]
[1780522186983,53.29,65418.55,16.1,0.49183,0.00018,16.37485]
[1780522187678,53.29,65418.55,16.1,0.49183,0.00018,16.37485]
[1780522193675,53.29,65418.59,16.1,0.49184,0.00018,16.37487]
[1780522199267,53.29,65420.34,16.1,0.49216,0.00018,16.37557]
[1780522199743,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522199944,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522199992,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522200031,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522200294,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522200392,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522200419,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522200583,53.29,65419.7,16.1,0.49204,0.00018,16.37531]
[1780522200487,53.29,65407.83,16.1,0.48988,0.00018,16.37033]
[1780522201193,53.29,65407.83,16.1,0.48988,0.00018,16.37033]
[1780522201247,53.29,65407.83,16.1,0.48988,0.00018,16.37033]
[1780522201456,53.29,65407.83,16.1,0.48988,0.00018,16.37033]
[1780522201626,53.29,65407.83,16.1,0.48988,0.00018,16.37033]
[1780522201645,53.29,65407.83,16.1,0.48988,0.00018,16.37033]
[1780522201849,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522201918,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202003,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202488,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202603,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202645,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202750,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202972,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522203048,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522203206,53.29,65407.41,16.1,0.4898,0.00018,16.37014]
[1780522202573,53.29,65375.58,16.1,0.484,0.00018,16.35436]
[1780522203262,53.29,65375.58,16.1,0.484,0.00018,16.35436]
[1780522203665,53.29,65375.58,16.1,0.484,0.00018,16.35436]
[1780522204052,53.29,65374.28,16.1,0.48376,0.00018,16.35364]
[1780522204370,53.29,65374.28,16.1,0.48376,0.00018,16.35364]
[1780522204394,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522204748,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522204763,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522204785,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522204955,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522205119,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522205126,53.29,65383.72,16.1,0.48548,0.00018,16.35872]
[1780522205194,53.29,65393.51,16.1,0.48726,0.00018,16.36368]
[1780522205824,53.29,65393.51,16.1,0.48726,0.00018,16.36368]
[1780522206676,53.29,65393.51,16.1,0.48726,0.00018,16.36368]
[1780522206715,53.29,65393.51,16.1,0.48726,0.00018,16.36368]
[1780522206738,53.29,65393.51,16.1,0.48726,0.00018,16.36368]
[1780522206136,53.29,65402.34,16.1,0.48887,0.00018,16.36786]
[1780522207320,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522208117,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522208604,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522208687,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522208916,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522208964,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522209008,53.29,65405.7,16.1,0.48949,0.00018,16.36938]
[1780522208598,53.29,65409.59,16.1,0.4902,0.00018,16.3711]
[1780522209153,53.29,65409.59,16.1,0.4902,0.00018,16.3711]
[1780522209158,53.29,65409.59,16.1,0.4902,0.00018,16.3711]
[1780522209168,53.29,65409.59,16.1,0.4902,0.00018,16.3711]
[1780522209611,53.29,65409.59,16.1,0.4902,0.00018,16.3711]
[1780522209698,53.29,65409.59,16.1,0.4902,0.00018,16.3711]
[1780522209246,53.29,65418.43,16.1,0.49181,0.00018,16.3748]
[1780522210203,53.29,65418.43,16.1,0.49181,0.00018,16.3748]
[1780522210295,53.29,65425.79,16.1,0.49315,0.00018,16.37768]
[1780522211328,53.29,65425.79,16.1,0.49315,0.00018,16.37768]
[1780522211601,53.29,65425.79,16.1,0.49315,0.00018,16.37768]
[1780522212070,53.29,65426.52,16.1,0.49328,0.00018,16.37796]
[1780522212080,53.29,65426.52,16.1,0.49328,0.00018,16.37796]
[1780522212084,53.29,65426.52,16.1,0.49328,0.00018,16.37796]
[1780522213736,53.29,65425.92,16.1,0.49317,0.00018,16.37773]
[1780522213763,53.29,65425.92,16.1,0.49317,0.00018,16.37773]
[1780522213872,53.29,65425.92,16.1,0.49317,0.00018,16.37773]
[1780522215140,53.29,65429.06,16.1,0.49374,0.00018,16.3789]
[1780522215144,53.29,65429.06,16.1,0.49374,0.00018,16.3789]
[1780522215231,53.29,65429.06,16.1,0.49374,0.00018,16.3789]
[1780522215333,53.29,65420.63,16.1,0.49221,0.00018,16.37568]
[1780522215692,53.29,65420.63,16.1,0.49221,0.00018,16.37568]
[1780522216879,53.29,65418.46,16.1,0.49181,0.00018,16.37481]
[1780522217049,53.29,65418.46,16.1,0.49181,0.00018,16.37481]
[1780522217267,53.29,65421.9,16.1,0.49244,0.00018,16.37618]
[1780522217742,53.29,65427.45,16.1,0.49345,0.00018,16.37831]
[1780522222259,53.29,65425.16,16.1,0.49303,0.00018,16.37744]
[1780522223094,53.29,65425.17,16.1,0.49304,0.00018,16.37745]
[1780522224436,53.29,65418.0,16.1,0.49173,0.00018,16.37463]
[1780522224708,53.29,65418.0,16.1,0.49173,0.00018,16.37463]
[1780522225609,53.29,65418.0,16.1,0.49173,0.00018,16.37463]
[1780522224791,53.29,65422.76,16.1,0.4926,0.00018,16.37652]
[1780522225798,53.29,65427.41,16.1,0.49344,0.00018,16.37829]
[1780522230833,53.3,65429.34,16.1,0.4938,0.00018,16.37901]
[1780522235607,53.3,65429.76,16.1,0.49387,0.00018,16.3752]
[1780522235650,53.3,65429.76,16.1,0.49387,0.00018,16.3752]
[1780522235680,53.3,65430.6,16.1,0.49402,0.00018,16.37551]
[1780522235924,53.3,65430.6,16.1,0.49402,0.00018,16.37551]
[1780522236156,53.3,65430.6,16.1,0.49402,0.00018,16.37551]
[1780522236497,53.3,65430.6,16.1,0.49402,0.00018,16.37551]
[1780522236505,53.3,65445.9,16.1,0.49681,0.00018,16.38065]
[1780522236802,53.3,65445.9,16.1,0.49681,0.00018,16.38065]
[1780522237115,53.3,65445.9,16.1,0.49681,0.00018,16.38065]
[1780522237142,53.3,65445.9,16.1,0.49681,0.00018,16.38065]
[1780522237294,53.3,65445.9,16.1,0.49681,0.00018,16.38065]
[1780522237351,53.3,65454.19,16.1,0.49832,0.00018,16.38311]
[1780522238046,53.3,65454.19,16.1,0.49832,0.00018,16.38311]
[1780522238079,53.3,65454.19,16.1,0.49832,0.00018,16.38311]
[1780522238126,53.3,65454.19,16.1,0.49832,0.00018,16.38311]
[1780522238354,53.3,65454.19,16.1,0.49832,0.00018,16.38311]
[1780522238485,53.3,65454.19,16.1,0.49832,0.00018,16.38311]
[1780522238567,53.3,65457.74,16.1,0.49897,0.00018,16.38409]
[1780522238751,53.3,65457.74,16.1,0.49897,0.00018,16.38409]
[1780522240182,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240215,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240344,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240364,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240488,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240491,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240543,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240595,53.3,65458.49,16.1,0.49911,0.00018,16.38429]
[1780522240702,53.3,65459.46,16.1,0.49929,0.00018,16.38454]
[1780522240974,53.3,65459.46,16.1,0.49929,0.00018,16.38454]
[1780522241399,53.3,65459.46,16.1,0.49929,0.00018,16.38454]
[1780522241506,53.3,65470.11,16.1,0.50123,0.00018,16.38716]
[1780522241783,53.3,65470.11,16.1,0.50123,0.00018,16.38716]
[1780522242558,53.3,65470.11,16.1,0.50123,0.00018,16.38716]
[1780522242659,53.3,65464.19,16.1,0.50015,0.00018,16.38575]
[1780522242915,53.3,65464.19,16.1,0.50015,0.00018,16.38575]
[1780522243119,53.3,65464.19,16.1,0.50015,0.00018,16.38575]
[1780522243213,53.3,65464.19,16.1,0.50015,0.00018,16.38575]
[1780522243567,53.3,65464.19,16.1,0.50015,0.00018,16.38575]
[1780522244068,53.3,65463.78,16.1,0.50007,0.00018,16.38565]
[1780522244306,53.3,65463.78,16.1,0.50007,0.00018,16.38565]
[1780522244552,53.3,65463.78,16.1,0.50007,0.00018,16.38565]
[1780522244797,53.3,65464.57,16.1,0.50022,0.00018,16.38585]
[1780522244879,53.3,65464.57,16.1,0.50022,0.00018,16.38585]
[1780522245531,53.3,65469.4,16.1,0.5011,0.00018,16.387]
[1780522246314,53.3,65469.4,16.1,0.5011,0.00018,16.387]
[1780522246423,53.3,65473.01,16.1,0.50175,0.00018,16.3878]
[1780522247003,53.3,65473.01,16.1,0.50175,0.00018,16.3878]
[1780522247158,53.3,65473.01,16.1,0.50175,0.00018,16.3878]
[1780522247658,53.3,65473.01,16.1,0.50175,0.00018,16.3878]
[1780522247700,53.3,65473.53,16.1,0.50185,0.00018,16.38792]
[1780522248675,53.3,65473.53,16.1,0.50185,0.00018,16.38792]
[1780522247954,53.3,65478.33,16.1,0.50272,0.00018,16.38891]
[1780522249730,53.3,65478.11,16.1,0.50268,0.00018,16.38887]
[1780522251380,53.3,65478.27,16.1,0.50271,0.00018,16.3889]
[1780522251422,53.3,65478.27,16.1,0.50271,0.00018,16.3889]
[1780522251506,53.3,65478.27,16.1,0.50271,0.00018,16.3889]
[1780522251571,53.3,65478.27,16.1,0.50271,0.00018,16.3889]
[1780522251621,53.3,65478.27,16.1,0.50271,0.00018,16.3889]
[1780522251648,53.3,65478.27,16.1,0.50271,0.00018,16.3889]
[1780522251791,53.3,65478.04,16.1,0.50267,0.00018,16.38885]
[1780522252074,53.3,65478.04,16.1,0.50267,0.00018,16.38885]
[1780522253122,53.29,65478.34,16.1,0.50272,0.00018,16.38891]
[1780522253598,53.29,65478.34,16.1,0.50272,0.00018,16.38891]
[1780522253607,53.29,65474.93,16.1,0.5021,0.00018,16.38821]
[1780522253838,53.29,65474.93,16.1,0.5021,0.00018,16.38821]
[1780522253842,53.29,65474.93,16.1,0.5021,0.00018,16.38821]
[1780522253997,53.29,65468.36,16.1,0.5009,0.00018,16.38676]
[1780522257111,53.29,65468.64,16.1,0.50096,0.00018,16.38682]
[1780522257129,53.29,65472.55,16.1,0.50167,0.00018,16.3877]
[1780522257794,53.29,65472.55,16.1,0.50167,0.00018,16.3877]
[1780522258410,53.29,65472.55,16.1,0.50167,0.00018,16.3877]
[1780522258427,53.29,65472.55,16.1,0.50167,0.00018,16.3877]
[1780522259993,53.29,65476.81,16.1,0.50244,0.00018,16.38861]
[1780522260624,53.29,65476.81,16.1,0.50244,0.00018,16.38861]
[1780522260669,53.29,65476.81,16.1,0.50244,0.00018,16.38861]
[1780522260820,53.29,65474.87,16.1,0.50209,0.00018,16.3882]
[1780522262307,53.28,65477.3,16.1,0.50253,0.00018,16.38871]
[1780522262345,53.28,65477.3,16.1,0.50253,0.00018,16.38871]
[1780522262390,53.28,65484.4,16.1,0.50383,0.00018,16.39006]
[1780522263472,53.28,65484.4,16.1,0.50383,0.00018,16.39006]
[1780522263977,53.28,65486.39,16.1,0.50419,0.00018,16.39041]
[1780522264053,53.28,65486.39,16.1,0.50419,0.00018,16.39041]
[1780522264076,53.28,65486.39,16.1,0.50419,0.00018,16.39041]
[1780522264094,53.28,65480.94,16.1,0.50319,0.00018,16.38942]
[1780522265193,53.28,65480.94,16.1,0.50319,0.00018,16.38942]
[1780522265257,53.28,65471.01,16.1,0.50138,0.00018,16.38736]
[1780522265884,53.28,65471.01,16.1,0.50138,0.00018,16.38736]
[1780522266089,53.28,65467.57,16.1,0.50076,0.00018,16.38657]
[1780522268031,53.28,65468.45,16.1,0.50092,0.00018,16.38678]
[1780522268349,53.28,65468.45,16.1,0.50092,0.00018,16.38678]
[1780522268433,53.28,65474.75,16.1,0.50207,0.00018,16.38818]
[1780522268879,53.28,65474.75,16.1,0.50207,0.00018,16.38818]
[1780522269110,53.28,65479.08,16.1,0.50285,0.00018,16.38906]
[1780522271124,53.27,65474.66,16.1,0.50205,0.00018,16.38816]
[1780522272314,53.27,65474.66,16.1,0.50205,0.00018,16.38816]
[1780522273504,53.27,65473.75,16.1,0.50188,0.00018,16.38796]
[1780522274689,53.27,65472.76,16.1,0.5017,0.00018,16.38775]
[1780522274909,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522274911,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522275057,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522275131,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522275168,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522275514,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522275671,53.27,65472.64,16.1,0.50168,0.00018,16.38772]
[1780522275531,53.27,65463.6,16.1,0.50003,0.00018,16.38561]
[1780522275985,53.27,65463.6,16.1,0.50003,0.00018,16.38561]
[1780522276158,53.27,65456.91,16.1,0.49881,0.00018,16.38386]
[1780522277497,53.27,65456.91,16.1,0.49881,0.00018,16.38386]
[1780522277560,53.27,65456.91,16.1,0.49881,0.00018,16.38386]
[1780522278113,53.27,65457.79,16.1,0.49897,0.00018,16.3841]
[1780522278274,53.27,65457.79,16.1,0.49897,0.00018,16.3841]
[1780522278303,53.27,65463.52,16.1,0.50002,0.00018,16.38559]
[1780522279030,53.27,65463.52,16.1,0.50002,0.00018,16.38559]
[1780522279529,53.27,65463.52,16.1,0.50002,0.00018,16.38559]
[1780522279569,53.26,65468.12,16.1,0.50085,0.00018,16.3867]
[1780522281971,53.26,65467.6,16.1,0.50076,0.00018,16.38658]
[1780522283279,53.26,65467.45,16.1,0.50073,0.00018,16.38654]
[1780522283595,53.26,65467.45,16.1,0.50073,0.00018,16.38654]
[1780522284105,53.26,65466.23,16.1,0.50051,0.00018,16.38625]
[1780522284138,53.26,65466.23,16.1,0.50051,0.00018,16.38625]
[1780522284224,53.26,65466.23,16.1,0.50051,0.00018,16.38625]
[1780522284240,53.26,65457.31,16.1,0.49888,0.00018,16.38397]
[1780522285223,53.26,65451.76,16.1,0.49787,0.00018,16.38241]
[1780522287203,53.26,65450.94,16.1,0.49772,0.00018,16.38217]
[1780522287281,53.26,65450.94,16.1,0.49772,0.00018,16.38217]
[1780522287339,53.26,65450.94,16.1,0.49772,0.00018,16.38217]
[1780522287404,53.26,65450.94,16.1,0.49772,0.00018,16.38217]
[1780522290269,53.26,65455.98,16.1,0.49864,0.00018,16.3836]
[1780522290848,53.26,65455.98,16.1,0.49864,0.00018,16.3836]
[1780522290924,53.26,65455.98,16.1,0.49864,0.00018,16.3836]
[1780522290966,53.26,65455.98,16.1,0.49864,0.00018,16.3836]
[1780522291702,53.26,65455.98,16.1,0.49864,0.00018,16.3836]
[1780522291440,53.26,65463.79,16.1,0.50006,0.00018,16.38169]
[1780522291779,53.26,65463.79,16.1,0.50006,0.00018,16.38169]
[1780522292012,53.26,65463.79,16.1,0.50006,0.00018,16.38169]
[1780522292178,53.26,65463.79,16.1,0.50006,0.00018,16.38169]
[1780522292918,53.26,65464.49,16.1,0.50019,0.00018,16.38187]
[1780522293496,53.26,65464.49,16.1,0.50019,0.00018,16.38187]
[1780522294017,53.26,65461.71,16.1,0.49968,0.00018,16.38117]
[1780522294065,53.26,65461.71,16.1,0.49968,0.00018,16.38117]
[1780522294183,53.26,65461.71,16.1,0.49968,0.00018,16.38117]
[1780522294380,53.26,65461.71,16.1,0.49968,0.00018,16.38117]
[1780522294454,53.26,65461.71,16.1,0.49968,0.00018,16.38117]
[1780522295672,53.25,65461.15,16.1,0.49958,0.00018,16.38102]
[1780522296176,53.25,65463.29,16.1,0.49997,0.00018,16.38157]
[1780522296220,53.25,65463.29,16.1,0.49997,0.00018,16.38157]
[1780522296494,53.25,65463.29,16.1,0.49997,0.00018,16.38157]
[1780522296552,53.25,65463.29,16.1,0.49997,0.00018,16.38157]
[1780522297171,53.25,65465.5,16.1,0.50037,0.00018,16.38211]
[1780522297259,53.25,65465.5,16.1,0.50037,0.00018,16.38211]
[1780522297424,53.25,65465.5,16.1,0.50037,0.00018,16.38211]
[1780522297613,53.25,65465.5,16.1,0.50037,0.00018,16.38211]
[1780522297676,53.25,65465.5,16.1,0.50037,0.00018,16.38211]
[1780522297856,53.25,65468.11,16.1,0.50085,0.00018,16.38274]
[1780522298344,53.25,65468.11,16.1,0.50085,0.00018,16.38274]
[1780522299904,53.25,65469.55,16.1,0.50111,0.00018,16.38307]
[1780522300337,53.25,65469.55,16.1,0.50111,0.00018,16.38307]
[1780522300340,53.25,65462.38,16.1,0.4998,0.00018,16.38134]
[1780522303061,53.25,65461.68,16.1,0.49967,0.00018,16.38116]
[1780522304268,53.25,65461.01,16.1,0.49955,0.00018,16.38099]
[1780522307462,53.25,65461.58,16.1,0.49965,0.00018,16.38113]
[1780522307498,53.25,65461.58,16.1,0.49965,0.00018,16.38113]
[1780522308277,53.25,65461.47,16.1,0.49963,0.00018,16.38111]
[1780522309440,53.25,65459.35,16.1,0.49925,0.00018,16.38055]
[1780522310268,53.25,65459.38,16.1,0.49925,0.00018,16.38056]
[1780522310332,53.25,65459.38,16.1,0.49925,0.00018,16.38056]
[1780522310451,53.25,65459.38,16.1,0.49925,0.00018,16.38056]
[1780522311105,53.25,65460.31,16.1,0.49942,0.00018,16.38081]
[1780522311416,53.25,65467.95,16.1,0.50082,0.00018,16.3827]
[1780522312418,53.25,65467.95,16.1,0.50082,0.00018,16.3827]
[1780522312460,53.25,65467.95,16.1,0.50082,0.00018,16.3827]
[1780522313431,53.25,65474.41,16.1,0.50199,0.00018,16.38415]
[1780522316012,53.24,65474.26,16.1,0.50197,0.00018,16.38411]
[1780522316867,53.24,65473.98,16.1,0.50192,0.00018,16.38405]
[1780522317459,53.24,65469.51,16.1,0.5011,0.00018,16.38306]
[1780522320141,53.24,65469.14,16.1,0.50103,0.00018,16.38298]
[1780522320750,53.24,65469.14,16.1,0.50103,0.00018,16.38298]
[1780522320945,53.24,65469.14,16.1,0.50103,0.00018,16.38298]
[1780522321025,53.24,65468.22,16.1,0.50086,0.00018,16.38276]
[1780522321070,53.24,65468.22,16.1,0.50086,0.00018,16.38276]
[1780522321237,53.24,65468.22,16.1,0.50086,0.00018,16.38276]
[1780522321652,53.24,65468.22,16.1,0.50086,0.00018,16.38276]
[1780522321748,53.24,65478.24,16.1,0.50269,0.00018,16.38494]
[1780522323004,53.24,65480.24,16.1,0.50306,0.00018,16.38533]
[1780522323035,53.24,65480.24,16.1,0.50306,0.00018,16.38533]
[1780522323073,53.24,65480.24,16.1,0.50306,0.00018,16.38533]
[1780522323161,53.24,65480.24,16.1,0.50306,0.00018,16.38533]
[1780522323943,53.24,65479.33,16.1,0.50289,0.00018,16.38515]
[1780522325610,53.24,65480.39,16.1,0.50308,0.00018,16.38536]
[1780522325641,53.24,65480.39,16.1,0.50308,0.00018,16.38536]
[1780522325779,53.24,65480.39,16.1,0.50308,0.00018,16.38536]
[1780522325836,53.24,65480.39,16.1,0.50308,0.00018,16.38536]
[1780522325884,53.24,65480.39,16.1,0.50308,0.00018,16.38536]
[1780522326016,53.24,65480.82,16.1,0.50316,0.00018,16.38544]
[1780522326053,53.24,65480.82,16.1,0.50316,0.00018,16.38544]
[1780522326134,53.24,65480.82,16.1,0.50316,0.00018,16.38544]
[1780522326174,53.24,65480.82,16.1,0.50316,0.00018,16.38544]
[1780522326524,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327283,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327329,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327380,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327579,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327696,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327747,53.23,65504.63,16.1,0.5075,0.00018,16.38901]
[1780522327707,53.23,65497.58,16.1,0.50622,0.00018,16.38816]
[1780522328202,53.23,65497.58,16.1,0.50622,0.00018,16.38816]
[1780522328333,53.23,65497.58,16.1,0.50622,0.00018,16.38816]
[1780522328462,53.23,65497.58,16.1,0.50622,0.00018,16.38816]
[1780522328580,53.23,65497.58,16.1,0.50622,0.00018,16.38816]
[1780522328718,53.23,65497.58,16.1,0.50622,0.00018,16.38816]
[1780522328760,53.24,65486.0,16.1,0.50411,0.00018,16.38638]
[1780522328903,53.24,65486.0,16.1,0.50411,0.00018,16.38638]
[1780522329275,53.24,65486.0,16.1,0.50411,0.00018,16.38638]
[1780522329551,53.23,65480.16,16.1,0.50304,0.00018,16.38531]
[1780522329862,53.23,65480.16,16.1,0.50304,0.00018,16.38531]
[1780522329955,53.23,65480.16,16.1,0.50304,0.00018,16.38531]
[1780522331306,53.23,65479.86,16.1,0.50299,0.00018,16.38526]
[1780522331316,53.23,65479.86,16.1,0.50299,0.00018,16.38526]
[1780522331329,53.23,65479.86,16.1,0.50299,0.00018,16.38526]
[1780522333735,53.23,65479.83,16.1,0.50298,0.00018,16.38525]
[1780522333961,53.23,65478.58,16.1,0.50275,0.00018,16.385]
[1780522333999,53.23,65478.58,16.1,0.50275,0.00018,16.385]
[1780522334587,53.23,65486.43,16.1,0.50418,0.00018,16.38646]
[1780522339624,53.23,65488.46,16.1,0.50455,0.00018,16.3868]
[1780522341980,53.23,65487.65,16.1,0.50441,0.00018,16.38666]
[1780522342333,53.23,65487.65,16.1,0.50441,0.00018,16.38666]
[1780522342645,53.23,65483.36,16.1,0.50362,0.00018,16.38591]
[1780522343229,53.23,65483.36,16.1,0.50362,0.00018,16.38591]
[1780522343652,53.23,65477.64,16.1,0.50258,0.00018,16.38482]
[1780522346456,53.23,65475.33,16.1,0.50216,0.00018,16.38434]
[1780522346982,53.23,65473.92,16.1,0.5019,0.00018,16.38404]
[1780522347024,53.23,65473.92,16.1,0.5019,0.00018,16.38404]
[1780522347679,53.23,65482.59,16.1,0.50348,0.00018,16.38577]
[1780522348687,53.23,65488.12,16.1,0.50449,0.00018,16.38674]
[1780522349344,53.23,65488.12,16.1,0.50449,0.00018,16.38674]
[1780522349346,53.23,65488.12,16.1,0.50449,0.00018,16.38674]
[1780522349409,53.23,65488.12,16.1,0.50449,0.00018,16.38674]
[1780522349694,53.23,65493.26,16.1,0.50543,0.00018,16.38755]
[1780522350991,53.23,65495.77,16.1,0.50589,0.00018,16.38791]
[1780522351061,53.23,65495.77,16.1,0.50589,0.00018,16.38791]
[1780522351849,53.23,65497.64,16.1,0.50623,0.00018,16.3842]
[1780522351863,53.23,65497.64,16.1,0.50623,0.00018,16.3842]
[1780522352254,53.23,65497.64,16.1,0.50623,0.00018,16.3842]
[1780522352540,53.23,65497.64,16.1,0.50623,0.00018,16.3842]
[1780522353324,53.23,65496.27,16.1,0.50598,0.00018,16.38402]
[1780522353864,53.23,65496.58,16.1,0.50603,0.00018,16.38406]
[1780522354196,53.23,65496.58,16.1,0.50603,0.00018,16.38406]
[1780522354899,53.24,65496.51,16.1,0.50602,0.00018,16.38405]
[1780522358145,53.24,65499.11,16.1,0.5065,0.00018,16.3844]
[1780522358196,53.24,65499.11,16.1,0.5065,0.00018,16.3844]
[1780522358756,53.24,65500.55,16.1,0.50676,0.00018,16.38458]
[1780522359100,53.24,65500.55,16.1,0.50676,0.00018,16.38458]
[1780522359148,53.24,65500.55,16.1,0.50676,0.00018,16.38458]
[1780522359307,53.24,65500.55,16.1,0.50676,0.00018,16.38458]
[1780522359777,53.24,65500.55,16.1,0.50676,0.00018,16.38458]
[1780522359768,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522359905,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522359923,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522360571,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522360626,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522360672,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522360748,53.24,65514.9,16.1,0.50938,0.00018,16.38599]
[1780522360773,53.24,65519.8,16.1,0.51027,0.00018,16.38631]
[1780522360861,53.24,65519.8,16.1,0.51027,0.00018,16.38631]
[1780522360961,53.24,65519.8,16.1,0.51027,0.00018,16.38631]
[1780522361002,53.24,65519.8,16.1,0.51027,0.00018,16.38631]
[1780522361780,53.24,65523.18,16.1,0.51089,0.00018,16.38649]
[1780522362152,53.24,65523.18,16.1,0.51089,0.00018,16.38649]
[1780522362473,53.24,65523.18,16.1,0.51089,0.00018,16.38649]
[1780522362559,53.24,65523.18,16.1,0.51089,0.00018,16.38649]
[1780522362956,53.24,65521.51,16.1,0.51058,0.00018,16.38641]
[1780522363193,53.24,65521.51,16.1,0.51058,0.00018,16.38641]
[1780522363195,53.24,65521.51,16.1,0.51058,0.00018,16.38641]
[1780522363656,53.24,65521.51,16.1,0.51058,0.00018,16.38641]
[1780522363881,53.24,65522.59,16.1,0.51078,0.00018,16.38646]
[1780522364665,53.24,65522.59,16.1,0.51078,0.00018,16.38646]
[1780522366996,53.24,65518.08,16.1,0.50996,0.00018,16.38621]
[1780522367529,53.24,65518.08,16.1,0.50996,0.00018,16.38621]
[1780522367533,53.24,65518.08,16.1,0.50996,0.00018,16.38621]
[1780522367822,53.23,65517.91,16.1,0.50993,0.00018,16.3862]
[1780522370631,53.23,65515.55,16.1,0.50949,0.00018,16.38604]
[1780522370779,53.23,65515.55,16.1,0.50949,0.00018,16.38604]
[1780522370844,53.23,65515.55,16.1,0.50949,0.00018,16.38604]
[1780522370925,53.23,65515.61,16.1,0.50951,0.00018,16.38604]
[1780522371656,53.23,65515.61,16.1,0.50951,0.00018,16.38604]
[1780522371725,53.23,65510.54,16.1,0.50858,0.00018,16.38564]
[1780522372616,53.23,65510.54,16.1,0.50858,0.00018,16.38564]
[1780522372645,53.23,65507.41,16.1,0.50801,0.00018,16.38534]
[1780522373472,53.23,65507.41,16.1,0.50801,0.00018,16.38534]
[1780522377018,53.24,65504.28,16.1,0.50744,0.00018,16.38501]
[1780522377337,53.24,65504.28,16.1,0.50744,0.00018,16.38501]
[1780522377380,53.24,65512.72,16.1,0.50898,0.00018,16.38582]
[1780522378819,53.24,65512.72,16.1,0.50898,0.00018,16.38582]
[1780522380575,53.24,65512.22,16.1,0.50889,0.00018,16.38578]
[1780522380644,53.23,65508.05,16.1,0.50813,0.00018,16.3854]
[1780522381921,53.23,65504.66,16.1,0.50751,0.00018,16.38505]
[1780522387601,53.24,65503.08,16.1,0.50722,0.00018,16.38488]
[1780522387992,53.24,65504.01,16.1,0.50739,0.00018,16.38498]
[1780522388169,53.24,65504.01,16.1,0.50739,0.00018,16.38498]
[1780522388227,53.24,65504.01,16.1,0.50739,0.00018,16.38498]
[1780522388270,53.25,65505.81,16.1,0.50772,0.00018,16.38518]
[1780522389123,53.25,65505.81,16.1,0.50772,0.00018,16.38518]
[1780522389751,53.25,65505.81,16.1,0.50772,0.00018,16.38518]
[1780522389797,53.25,65501.88,16.1,0.507,0.00018,16.38474]
[1780522390431,53.25,65501.88,16.1,0.507,0.00018,16.38474]
[1780522390733,53.25,65501.88,16.1,0.507,0.00018,16.38474]
[1780522390812,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522390983,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522391153,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522391218,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522391271,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522391837,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522391873,53.25,65501.41,16.1,0.50692,0.00018,16.38468]
[1780522391684,53.25,65471.55,16.1,0.50147,0.00018,16.37956]
[1780522392403,53.25,65471.55,16.1,0.50147,0.00018,16.37956]
[1780522392876,53.24,65457.55,16.1,0.49891,0.00018,16.37611]
[1780522393131,53.24,65457.55,16.1,0.49891,0.00018,16.37611]
[1780522393156,53.24,65457.55,16.1,0.49891,0.00018,16.37611]
[1780522393161,53.24,65457.55,16.1,0.49891,0.00018,16.37611]
[1780522393321,53.24,65457.55,16.1,0.49891,0.00018,16.37611]
[1780522393836,53.24,65454.92,16.1,0.49843,0.00018,16.37539]
[1780522394575,53.24,65454.92,16.1,0.49843,0.00018,16.37539]
[1780522394706,53.24,65454.92,16.1,0.49843,0.00018,16.37539]
[1780522394722,53.24,65465.46,16.1,0.50036,0.00018,16.37814]
[1780522395389,53.24,65465.46,16.1,0.50036,0.00018,16.37814]
[1780522395525,53.24,65465.46,16.1,0.50036,0.00018,16.37814]
[1780522395703,53.24,65465.46,16.1,0.50036,0.00018,16.37814]
[1780522395734,53.24,65465.46,16.1,0.50036,0.00018,16.37814]
[1780522395837,53.24,65465.46,16.1,0.50036,0.00018,16.37814]
[1780522395807,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396069,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396315,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396466,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396500,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396788,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396863,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396867,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396887,53.24,65470.36,16.1,0.50125,0.00018,16.3793]
[1780522396901,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522396939,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397080,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397153,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397363,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397502,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397511,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397533,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397765,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397836,53.24,65455.06,16.1,0.49846,0.00018,16.37543]
[1780522397811,53.24,65426.81,16.1,0.4933,0.00018,16.36617]
[1780522398211,53.24,65426.81,16.1,0.4933,0.00018,16.36617]
[1780522398350,53.24,65426.81,16.1,0.4933,0.00018,16.36617]
[1780522398521,53.24,65426.81,16.1,0.4933,0.00018,16.36617]
[1780522398812,53.24,65426.81,16.1,0.4933,0.00018,16.36617]
[1780522399101,53.24,65426.81,16.1,0.4933,0.00018,16.36617]
[1780522398818,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522399293,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522399404,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522399691,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522399783,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522400109,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522400124,53.24,65415.44,16.1,0.49123,0.00018,16.36168]
[1780522400356,53.24,65416.87,16.1,0.49149,0.00018,16.36227]
[1780522400594,53.24,65416.87,16.1,0.49149,0.00018,16.36227]
[1780522400709,53.24,65415.78,16.1,0.49129,0.00018,16.36182]
[1780522401402,53.24,65415.78,16.1,0.49129,0.00018,16.36182]
[1780522401779,53.24,65415.78,16.1,0.49129,0.00018,16.36182]
[1780522401797,53.24,65415.78,16.1,0.49129,0.00018,16.36182]
[1780522401848,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522401914,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522402131,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522402613,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522402647,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522402662,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522402678,53.24,65413.41,16.1,0.49085,0.00018,16.36083]
[1780522402899,53.24,65419.81,16.1,0.49202,0.00018,16.36346]
[1780522402952,53.24,65419.81,16.1,0.49202,0.00018,16.36346]
[1780522402984,53.24,65419.81,16.1,0.49202,0.00018,16.36346]
[1780522403912,53.24,65419.81,16.1,0.49202,0.00018,16.36346]
[1780522403337,53.24,65432.26,16.1,0.4943,0.00018,16.36817]
[1780522403919,53.24,65432.26,16.1,0.4943,0.00018,16.36817]
[1780522404372,53.24,65432.26,16.1,0.4943,0.00018,16.36817]
[1780522404716,53.24,65432.26,16.1,0.4943,0.00018,16.36817]
[1780522404864,53.24,65434.05,16.1,0.49462,0.00018,16.36881]
[1780522406115,53.24,65438.02,16.1,0.49535,0.00018,16.37017]
[1780522407621,53.24,65438.02,16.1,0.49535,0.00018,16.37017]
[1780522407854,53.24,65438.02,16.1,0.49535,0.00018,16.37017]
[1780522407876,53.24,65438.02,16.1,0.49535,0.00018,16.37017]
[1780522408204,53.25,65438.01,16.1,0.49535,0.00018,16.37017]
[1780522408246,53.25,65438.01,16.1,0.49535,0.00018,16.37017]
[1780522408330,53.25,65438.01,16.1,0.49535,0.00018,16.37017]
[1780522408371,53.25,65438.01,16.1,0.49535,0.00018,16.37017]
[1780522408613,53.25,65438.01,16.1,0.49535,0.00018,16.37017]
[1780522408750,53.25,65438.01,16.1,0.49535,0.00018,16.37017]
[1780522408834,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522408991,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522409254,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522409640,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522409699,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522409708,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522409915,53.25,65464.28,16.1,0.50014,0.00018,16.37785]
[1780522409797,53.25,65502.63,16.1,0.50714,0.00018,16.38482]
[1780522410001,53.25,65502.63,16.1,0.50714,0.00018,16.38482]
[1780522410523,53.25,65502.63,16.1,0.50714,0.00018,16.38482]
[1780522410777,53.25,65517.82,16.1,0.50991,0.00018,16.38619]
[1780522411251,53.25,65517.82,16.1,0.50991,0.00018,16.38619]
[1780522411270,53.25,65517.82,16.1,0.50991,0.00018,16.38619]
[1780522411481,53.25,65517.82,16.1,0.50991,0.00018,16.38619]
[1780522411650,53.25,65517.82,16.1,0.50991,0.00018,16.38619]
[1780522411724,53.24,65518.51,16.1,0.51003,0.00018,16.38227]
[1780522412690,53.24,65518.51,16.1,0.51003,0.00018,16.38227]
[1780522412892,53.24,65518.51,16.1,0.51003,0.00018,16.38227]
[1780522412897,53.24,65512.51,16.1,0.50894,0.00018,16.38184]
[1780522413943,53.24,65511.43,16.1,0.50874,0.00018,16.38175]
[1780522414031,53.24,65511.43,16.1,0.50874,0.00018,16.38175]
[1780522416814,53.25,65512.99,16.1,0.50903,0.00018,16.38188]
[1780522416931,53.25,65512.99,16.1,0.50903,0.00018,16.38188]
[1780522417335,53.25,65510.33,16.1,0.50854,0.00018,16.38165]
[1780522417403,53.25,65510.33,16.1,0.50854,0.00018,16.38165]
[1780522417436,53.25,65497.22,16.1,0.50615,0.00018,16.38018]
[1780522418882,53.25,65497.22,16.1,0.50615,0.00018,16.38018]
[1780522418838,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419057,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419116,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419327,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419707,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419728,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419884,53.25,65496.22,16.1,0.50597,0.00018,16.38005]
[1780522419894,53.25,65487.74,16.1,0.50442,0.00018,16.37875]
[1780522420128,53.25,65487.74,16.1,0.50442,0.00018,16.37875]
[1780522420483,53.25,65487.74,16.1,0.50442,0.00018,16.37875]
[1780522420497,53.25,65487.74,16.1,0.50442,0.00018,16.37875]
[1780522420849,53.25,65487.74,16.1,0.50442,0.00018,16.37875]
[1780522420915,53.25,65487.74,16.1,0.50442,0.00018,16.37875]
[1780522420858,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421036,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421036,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421096,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421173,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421269,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421328,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421363,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421888,53.24,65476.75,16.1,0.50242,0.00018,16.37671]
[1780522421656,53.24,65463.9,16.1,0.50007,0.00018,16.3738]
[1780522422232,53.24,65463.9,16.1,0.50007,0.00018,16.3738]
[1780522422312,53.24,65463.9,16.1,0.50007,0.00018,16.3738]
[1780522422499,53.24,65463.9,16.1,0.50007,0.00018,16.3738]
[1780522422726,53.24,65463.9,16.1,0.50007,0.00018,16.3738]
[1780522422730,53.24,65463.9,16.1,0.50007,0.00018,16.3738]
[1780522422779,53.24,65463.38,16.1,0.49998,0.00018,16.37367]
[1780522422984,53.24,65463.38,16.1,0.49998,0.00018,16.37367]
[1780522422998,53.24,65463.38,16.1,0.49998,0.00018,16.37367]
[1780522423044,53.24,65463.38,16.1,0.49998,0.00018,16.37367]
[1780522423226,53.24,65463.38,16.1,0.49998,0.00018,16.37367]
[1780522423738,53.24,65463.38,16.1,0.49998,0.00018,16.37367]
[1780522423827,53.24,65476.27,16.1,0.50233,0.00018,16.37661]
[1780522424106,53.24,65476.27,16.1,0.50233,0.00018,16.37661]
[1780522424535,53.24,65476.27,16.1,0.50233,0.00018,16.37661]
[1780522424556,53.24,65488.68,16.1,0.50459,0.00018,16.37891]
[1780522426388,53.24,65486.83,16.1,0.50426,0.00018,16.3786]
[1780522427631,53.24,65487.03,16.1,0.50429,0.00018,16.37864]
[1780522429056,53.24,65490.21,16.1,0.50487,0.00018,16.37916]
[1780522429190,53.24,65490.21,16.1,0.50487,0.00018,16.37916]
[1780522429292,53.23,65486.57,16.1,0.50421,0.00018,16.37856]
[1780522430508,53.23,65486.57,16.1,0.50421,0.00018,16.37856]
[1780522430660,53.23,65486.57,16.1,0.50421,0.00018,16.37856]
[1780522431307,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432110,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432113,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432355,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432386,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432482,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432548,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432663,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522432880,53.23,65473.45,16.1,0.50181,0.00018,16.37602]
[1780522433844,53.23,65473.68,16.1,0.50185,0.00018,16.37607]
[1780522433945,53.23,65464.5,16.1,0.50018,0.00018,16.37395]
[1780522435387,53.23,65461.71,16.1,0.49967,0.00018,16.37324]
[1780522435480,53.23,65461.71,16.1,0.49967,0.00018,16.37324]
[1780522436476,53.23,65459.23,16.1,0.49921,0.00018,16.3726]
[1780522436730,53.23,65459.23,16.1,0.49921,0.00018,16.3726]
[1780522437376,53.23,65461.89,16.1,0.4997,0.00018,16.37329]
[1780522438487,53.23,65461.83,16.1,0.49969,0.00018,16.37327]
[1780522438543,53.23,65461.83,16.1,0.49969,0.00018,16.37327]
[1780522442073,53.22,65463.31,16.1,0.49996,0.00018,16.37365]
[1780522443495,53.22,65466.4,16.1,0.50052,0.00018,16.37441]
[1780522445549,53.22,65467.23,16.1,0.50067,0.00018,16.37461]
[1780522445567,53.22,65467.23,16.1,0.50067,0.00018,16.37461]
[1780522446222,53.22,65465.57,16.1,0.50037,0.00018,16.37421]
[1780522446416,53.22,65461.22,16.1,0.49958,0.00018,16.37312]
[1780522449455,53.22,65458.65,16.1,0.49911,0.00018,16.37244]
[1780522449991,53.22,65457.99,16.1,0.49899,0.00018,16.37227]
[1780522450380,53.22,65457.99,16.1,0.49899,0.00018,16.37227]
[1780522450444,53.22,65463.62,16.1,0.50001,0.00018,16.37373]
[1780522451369,53.22,65463.62,16.1,0.50001,0.00018,16.37373]
[1780522451490,53.22,65463.62,16.1,0.50001,0.00018,16.37373]
[1780522452018,53.22,65463.62,16.1,0.50001,0.00018,16.37373]
[1780522452142,53.22,65466.85,16.1,0.5006,0.00018,16.37452]
[1780522452211,53.22,65466.85,16.1,0.5006,0.00018,16.37452]
[1780522452293,53.22,65466.85,16.1,0.5006,0.00018,16.37452]
[1780522452339,53.22,65466.85,16.1,0.5006,0.00018,16.37452]
[1780522452698,53.22,65466.85,16.1,0.5006,0.00018,16.37452]
[1780522452914,53.22,65481.07,16.1,0.5032,0.00018,16.37757]
[1780522453120,53.22,65481.07,16.1,0.5032,0.00018,16.37757]
[1780522453767,53.22,65481.07,16.1,0.5032,0.00018,16.37757]
[1780522453769,53.22,65485.16,16.1,0.50395,0.00018,16.37831]
[1780522454048,53.22,65485.16,16.1,0.50395,0.00018,16.37831]
[1780522454362,53.22,65485.16,16.1,0.50395,0.00018,16.37831]
[1780522454733,53.22,65485.16,16.1,0.50395,0.00018,16.37831]
[1780522454820,53.22,65486.46,16.1,0.50418,0.00018,16.37854]
[1780522455646,53.22,65486.46,16.1,0.50418,0.00018,16.37854]
[1780522456228,53.22,65486.6,16.1,0.50421,0.00018,16.37856]
[1780522456253,53.22,65486.6,16.1,0.50421,0.00018,16.37856]
[1780522456491,53.22,65481.08,16.1,0.5032,0.00018,16.37757]
[1780522461386,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522461531,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522461617,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522461787,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522461818,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522461857,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522461916,53.21,65483.67,16.1,0.50367,0.00018,16.37805]
[1780522462106,53.21,65482.12,16.1,0.50339,0.00018,16.37776]
[1780522462931,53.21,65498.75,16.1,0.50643,0.00018,16.38039]
[1780522464592,53.21,65500.72,16.1,0.50679,0.00018,16.38064]
[1780522464659,53.2,65500.07,16.1,0.50667,0.00018,16.38056]
[1780522465554,53.2,65496.71,16.1,0.50605,0.00018,16.38012]
[1780522466272,53.2,65496.71,16.1,0.50605,0.00018,16.38012]
[1780522467762,53.2,65496.56,16.1,0.50602,0.00018,16.3801]
[1780522468911,53.19,65494.99,16.1,0.50574,0.00018,16.37988]
[1780522468921,53.19,65494.99,16.1,0.50574,0.00018,16.37988]
[1780522468993,53.2,65491.18,16.1,0.50504,0.00018,16.37931]
[1780522469688,53.2,65491.18,16.1,0.50504,0.00018,16.37931]
[1780522469881,53.2,65491.18,16.1,0.50504,0.00018,16.37931]
[1780522469959,53.2,65491.18,16.1,0.50504,0.00018,16.37931]
[1780522469968,53.2,65491.18,16.1,0.50504,0.00018,16.37931]
[1780522469989,53.19,65485.7,16.1,0.50404,0.00018,16.37841]
[1780522470175,53.19,65485.7,16.1,0.50404,0.00018,16.37841]
[1780522471218,53.19,65483.52,16.1,0.50364,0.00018,16.37802]
[1780522471266,53.19,65483.52,16.1,0.50364,0.00018,16.37802]
[1780522471349,53.19,65483.52,16.1,0.50364,0.00018,16.37802]
[1780522471610,53.19,65476.67,16.1,0.50239,0.00018,16.37273]
[1780522472687,53.19,65476.67,16.1,0.50239,0.00018,16.37273]
[1780522475786,53.19,65479.62,16.1,0.50293,0.00018,16.37332]
[1780522476453,53.19,65479.89,16.1,0.50298,0.00018,16.37338]
[1780522476465,53.19,65479.89,16.1,0.50298,0.00018,16.37338]
[1780522477358,53.19,65482.97,16.1,0.50354,0.00018,16.37396]
[1780522481333,53.18,65482.63,16.1,0.50348,0.00018,16.3739]
[1780522481347,53.18,65482.63,16.1,0.50348,0.00018,16.3739]
[1780522481376,53.18,65482.63,16.1,0.50348,0.00018,16.3739]
[1780522481983,53.18,65482.63,16.1,0.50348,0.00018,16.3739]
[1780522481674,53.18,65477.62,16.1,0.50256,0.00018,16.37293]
[1780522485969,53.18,65474.08,16.1,0.50191,0.00018,16.37219]
[1780522486933,53.18,65474.08,16.1,0.50191,0.00018,16.37219]
[1780522487001,53.18,65469.34,16.1,0.50104,0.00018,16.37114]
[1780522487280,53.18,65469.34,16.1,0.50104,0.00018,16.37114]
[1780522487285,53.18,65469.34,16.1,0.50104,0.00018,16.37114]
[1780522487605,53.18,65469.34,16.1,0.50104,0.00018,16.37114]
[1780522487958,53.18,65469.34,16.1,0.50104,0.00018,16.37114]
[1780522496782,53.17,65474.77,16.1,0.50204,0.00018,16.37234]
[1780522500810,53.17,65470.3,16.1,0.50122,0.00018,16.37136]
[1780522504542,53.17,65469.83,16.1,0.50113,0.00018,16.37125]
[1780522504819,53.17,65469.83,16.1,0.50113,0.00018,16.37125]
[1780522505725,53.17,65471.46,16.1,0.50143,0.00018,16.37162]
[1780522505743,53.17,65471.46,16.1,0.50143,0.00018,16.37162]
[1780522505768,53.17,65471.46,16.1,0.50143,0.00018,16.37162]
[1780522505825,53.17,65471.46,16.1,0.50143,0.00018,16.37162]
[1780522505950,53.17,65471.46,16.1,0.50143,0.00018,16.37162]
[1780522505991,53.17,65479.59,16.1,0.50292,0.00018,16.37332]
[1780522506193,53.17,65479.59,16.1,0.50292,0.00018,16.37332]
[1780522506337,53.17,65479.59,16.1,0.50292,0.00018,16.37332]
[1780522506343,53.17,65479.59,16.1,0.50292,0.00018,16.37332]
[1780522506372,53.17,65479.59,16.1,0.50292,0.00018,16.37332]
[1780522506974,53.17,65491.97,16.1,0.50518,0.00018,16.37547]
[1780522507157,53.17,65491.97,16.1,0.50518,0.00018,16.37547]
[1780522507858,53.17,65495.68,16.1,0.50586,0.00018,16.37602]
[1780522508102,53.17,65495.68,16.1,0.50586,0.00018,16.37602]
[1780522508162,53.17,65495.68,16.1,0.50586,0.00018,16.37602]
[1780522509093,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509124,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509271,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509615,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509621,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509626,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509770,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509861,53.17,65495.72,16.1,0.50587,0.00018,16.37602]
[1780522509872,53.17,65479.78,16.1,0.50295,0.00018,16.37336]
[1780522510629,53.17,65479.78,16.1,0.50295,0.00018,16.37336]
[1780522510825,53.17,65479.78,16.1,0.50295,0.00018,16.37336]
[1780522510852,53.17,65479.78,16.1,0.50295,0.00018,16.37336]
[1780522510911,53.17,65479.78,16.1,0.50295,0.00018,16.37336]
[1780522510994,53.17,65479.78,16.1,0.50295,0.00018,16.37336]
[1780522510943,53.17,65474.76,16.1,0.50203,0.00018,16.37234]
[1780522511320,53.17,65474.76,16.1,0.50203,0.00018,16.37234]
[1780522511453,53.17,65474.76,16.1,0.50203,0.00018,16.37234]
[1780522511859,53.17,65474.76,16.1,0.50203,0.00018,16.37234]
[1780522511891,53.17,65482.55,16.1,0.50346,0.00018,16.37388]
[1780522512070,53.17,65482.55,16.1,0.50346,0.00018,16.37388]
[1780522512688,53.17,65482.55,16.1,0.50346,0.00018,16.37388]
[1780522512887,53.17,65482.55,16.1,0.50346,0.00018,16.37388]
[1780522513092,53.17,65482.04,16.1,0.50336,0.00018,16.37379]
[1780522513137,53.17,65482.04,16.1,0.50336,0.00018,16.37379]
[1780522513905,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514144,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514283,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514293,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514312,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514335,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514758,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514884,53.16,65483.36,16.1,0.50361,0.00018,16.37403]
[1780522514912,53.16,65490.18,16.1,0.50485,0.00018,16.37519]
[1780522515882,53.16,65490.18,16.1,0.50485,0.00018,16.37519]
[1780522515903,53.16,65490.18,16.1,0.50485,0.00018,16.37519]
[1780522515919,53.17,65500.43,16.1,0.50673,0.00018,16.37664]
[1780522516107,53.17,65500.43,16.1,0.50673,0.00018,16.37664]
[1780522516210,53.17,65500.43,16.1,0.50673,0.00018,16.37664]
[1780522516926,53.17,65501.51,16.1,0.50692,0.00018,16.37677]
[1780522517932,53.17,65509.73,16.1,0.50843,0.00018,16.37764]
[1780522519332,53.17,65510.55,16.1,0.50858,0.00018,16.37772]
[1780522521961,53.17,65506.95,16.1,0.50792,0.00018,16.37737]
[1780522526996,53.18,65510.35,16.1,0.50854,0.00018,16.3777]
[1780522529911,53.18,65511.13,16.1,0.50868,0.00018,16.37777]
[1780522529932,53.18,65511.13,16.1,0.50868,0.00018,16.37777]
[1780522529946,53.18,65511.13,16.1,0.50868,0.00018,16.37777]
[1780522530017,53.19,65515.47,16.1,0.50947,0.00018,16.37811]
[1780522530252,53.19,65515.47,16.1,0.50947,0.00018,16.37811]
[1780522530809,53.19,65515.47,16.1,0.50947,0.00018,16.37811]
[1780522530920,53.19,65515.47,16.1,0.50947,0.00018,16.37811]
[1780522531034,53.19,65515.47,16.1,0.50947,0.00018,16.37811]
[1780522531033,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531286,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531302,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531314,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531434,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531454,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531714,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522531829,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522532014,53.19,65521.03,16.1,0.51049,0.00018,16.37449]
[1780522532033,53.19,65525.14,16.1,0.51124,0.00018,16.37468]
[1780522532278,53.19,65525.14,16.1,0.51124,0.00018,16.37468]
[1780522532826,53.19,65525.14,16.1,0.51124,0.00018,16.37468]
[1780522533699,53.19,65523.25,16.1,0.5109,0.00018,16.3746]
[1780522533743,53.19,65523.25,16.1,0.5109,0.00018,16.3746]
[1780522537174,53.19,65523.13,16.1,0.51087,0.00018,16.37459]
[1780522538269,53.19,65523.19,16.1,0.51088,0.00018,16.3746]
[1780522540087,53.19,65524.61,16.1,0.51114,0.00018,16.37466]
[1780522540189,53.19,65524.61,16.1,0.51114,0.00018,16.37466]
[1780522541238,53.18,65525.74,16.1,0.51135,0.00018,16.3747]
[1780522542050,53.18,65525.74,16.1,0.51135,0.00018,16.3747]
[1780522542057,53.18,65533.08,16.1,0.51269,0.00018,16.37488]
[1780522542902,53.18,65533.08,16.1,0.51269,0.00018,16.37488]
[1780522543000,53.18,65537.69,16.1,0.51353,0.00018,16.37489]
[1780522543116,53.18,65541.13,16.1,0.51416,0.00018,16.37486]
[1780522544159,53.18,65541.13,16.1,0.51416,0.00018,16.37486]
[1780522544166,53.18,65541.13,16.1,0.51416,0.00018,16.37486]
[1780522544913,53.18,65541.13,16.1,0.51416,0.00018,16.37486]
[1780522545011,53.18,65541.13,16.1,0.51416,0.00018,16.37486]
[1780522545487,53.18,65541.1,16.1,0.51415,0.00018,16.37486]
[1780522546083,53.18,65546.24,16.1,0.51509,0.00018,16.37473]
[1780522546203,53.18,65546.24,16.1,0.51509,0.00018,16.37473]
[1780522547072,53.18,65555.23,16.1,0.51673,0.00018,16.37429]
[1780522547915,53.18,65555.23,16.1,0.51673,0.00018,16.37429]
[1780522547927,53.18,65555.23,16.1,0.51673,0.00018,16.37429]
[1780522548112,53.18,65555.03,16.1,0.5167,0.00018,16.3743]
[1780522548876,53.18,65555.03,16.1,0.5167,0.00018,16.3743]
[1780522548981,53.18,65555.03,16.1,0.5167,0.00018,16.3743]
[1780522549168,53.19,65563.18,16.1,0.51818,0.00018,16.37366]
[1780522550318,53.19,65563.18,16.1,0.51818,0.00018,16.37366]
[1780522553422,53.19,65563.17,16.1,0.51818,0.00018,16.37367]
[1780522553474,53.19,65563.39,16.1,0.51822,0.00018,16.37365]
[1780522554338,53.19,65563.39,16.1,0.51822,0.00018,16.37365]
[1780522555225,53.19,65564.29,16.1,0.51838,0.00018,16.37356]
[1780522560415,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522560663,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522560700,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522560848,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522560848,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522560994,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522561139,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522561229,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522561261,53.2,65565.39,16.1,0.51858,0.00018,16.37345]
[1780522561096,53.2,65563.36,16.1,0.51821,0.00018,16.37365]
[1780522561448,53.2,65563.36,16.1,0.51821,0.00018,16.37365]
[1780522561503,53.2,65563.36,16.1,0.51821,0.00018,16.37365]
[1780522562042,53.2,65538.76,16.1,0.51373,0.00018,16.37489]
[1780522562589,53.2,65538.76,16.1,0.51373,0.00018,16.37489]
[1780522562684,53.2,65538.76,16.1,0.51373,0.00018,16.37489]
[1780522562872,53.2,65538.76,16.1,0.51373,0.00018,16.37489]
[1780522562927,53.2,65538.76,16.1,0.51373,0.00018,16.37489]
[1780522563105,53.2,65538.76,16.1,0.51373,0.00018,16.37489]
[1780522563028,53.2,65532.34,16.1,0.51255,0.00018,16.37487]
[1780522563397,53.2,65532.34,16.1,0.51255,0.00018,16.37487]
[1780522563487,53.2,65532.34,16.1,0.51255,0.00018,16.37487]
[1780522563734,53.2,65532.34,16.1,0.51255,0.00018,16.37487]
[1780522563821,53.2,65533.02,16.1,0.51268,0.00018,16.37488]
[1780522565062,53.2,65533.02,16.1,0.51268,0.00018,16.37488]
[1780522565125,53.2,65546.31,16.1,0.5151,0.00018,16.37473]
[1780522565822,53.2,65552.96,16.1,0.51632,0.00018,16.37443]
[1780522566733,53.2,65552.96,16.1,0.51632,0.00018,16.37443]
[1780522566808,53.2,65543.53,16.1,0.5146,0.00018,16.37481]
[1780522568759,53.19,65542.98,16.1,0.5145,0.00018,16.37482]
[1780522568842,53.19,65549.69,16.1,0.51572,0.00018,16.37459]
[1780522569299,53.19,65549.69,16.1,0.51572,0.00018,16.37459]
[1780522569336,53.19,65549.69,16.1,0.51572,0.00018,16.37459]
[1780522569889,53.19,65549.69,16.1,0.51572,0.00018,16.37459]
[1780522569968,53.19,65550.21,16.1,0.51582,0.00018,16.37457]
[1780522570543,53.19,65562.5,16.1,0.51806,0.00018,16.37373]
[1780522572445,53.19,65565.69,16.1,0.51864,0.00018,16.37342]
[1780522572930,53.19,65565.69,16.1,0.51864,0.00018,16.37342]
[1780522577628,53.2,65566.79,16.1,0.51884,0.00018,16.37331]
[1780522577708,53.2,65566.79,16.1,0.51884,0.00018,16.37331]
[1780522577765,53.2,65566.79,16.1,0.51884,0.00018,16.37331]
[1780522577809,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522578301,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522578534,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522578606,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522578678,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522578754,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522578939,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522579080,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522579126,53.2,65566.48,16.1,0.51878,0.00018,16.37335]
[1780522579082,53.21,65587.01,16.1,0.52252,0.00018,16.37051]
[1780522579619,53.21,65587.01,16.1,0.52252,0.00018,16.37051]
[1780522580043,53.21,65587.01,16.1,0.52252,0.00018,16.37051]
[1780522580130,53.21,65590.51,16.1,0.52316,0.00018,16.36988]
[1780522580245,53.21,65590.51,16.1,0.52316,0.00018,16.36988]
[1780522580851,53.21,65590.51,16.1,0.52316,0.00018,16.36988]
[1780522581034,53.21,65590.51,16.1,0.52316,0.00018,16.36988]
[1780522581091,53.21,65590.51,16.1,0.52316,0.00018,16.36988]
[1780522581093,53.21,65592.7,16.1,0.52356,0.00018,16.36947]
[1780522581710,53.21,65592.7,16.1,0.52356,0.00018,16.36947]
[1780522582683,53.21,65591.82,16.1,0.5234,0.00018,16.36964]
[1780522582837,53.21,65591.82,16.1,0.5234,0.00018,16.36964]
[1780522583285,53.21,65593.85,16.1,0.52377,0.00018,16.36925]
[1780522585108,53.21,65594.53,16.1,0.52389,0.00018,16.36911]
[1780522585808,53.21,65596.39,16.1,0.52423,0.00018,16.36873]
[1780522587522,53.21,65598.68,16.1,0.52465,0.00018,16.36826]
[1780522587547,53.21,65598.68,16.1,0.52465,0.00018,16.36826]
[1780522588106,53.21,65598.68,16.1,0.52465,0.00018,16.36826]
[1780522588286,53.21,65598.68,16.1,0.52465,0.00018,16.36826]
[1780522588124,53.21,65593.01,16.1,0.52362,0.00018,16.36941]
[1780522588472,53.21,65588.74,16.1,0.52284,0.00018,16.37021]
[1780522590313,53.21,65587.8,16.1,0.52267,0.00018,16.37037]
[1780522593156,53.21,65587.74,16.1,0.52266,0.00018,16.36641]
[1780522592683,53.21,65583.88,16.1,0.52195,0.00018,16.36706]
[1780522593435,53.21,65583.88,16.1,0.52195,0.00018,16.36706]
[1780522594115,53.21,65570.54,16.1,0.51952,0.00018,16.36893]
[1780522595033,53.21,65566.25,16.1,0.51874,0.00018,16.3694]
[1780522595432,53.21,65566.25,16.1,0.51874,0.00018,16.3694]
[1780522596060,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522596238,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522596380,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522596412,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522596549,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522596872,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522597059,53.21,65562.37,16.1,0.51803,0.00018,16.36977]
[1780522597146,53.21,65552.54,16.1,0.51624,0.00018,16.37048]
[1780522597728,53.21,65552.54,16.1,0.51624,0.00018,16.37048]
[1780522599621,53.21,65556.76,16.1,0.51701,0.00018,16.37022]
[1780522601982,53.22,65556.84,16.1,0.51702,0.00018,16.37021]
[1780522603564,53.22,65554.55,16.1,0.51661,0.00018,16.37036]
[1780522603818,53.22,65554.55,16.1,0.51661,0.00018,16.37036]
[1780522603852,53.22,65554.55,16.1,0.51661,0.00018,16.37036]
[1780522603855,53.22,65554.55,16.1,0.51661,0.00018,16.37036]
[1780522604162,53.22,65554.55,16.1,0.51661,0.00018,16.37036]
[1780522603877,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522604307,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522604564,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522604629,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522604874,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522604922,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522605114,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522605127,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522605128,53.22,65553.29,16.1,0.51638,0.00018,16.37044]
[1780522605167,53.22,65539.25,16.1,0.51382,0.00018,16.37091]
[1780522605412,53.22,65539.25,16.1,0.51382,0.00018,16.37091]
[1780522605800,53.22,65527.53,16.1,0.51168,0.00018,16.37079]
[1780522606796,53.22,65527.53,16.1,0.51168,0.00018,16.37079]
[1780522606917,53.22,65527.53,16.1,0.51168,0.00018,16.37079]
[1780522607120,53.22,65527.53,16.1,0.51168,0.00018,16.37079]
[1780522607165,53.22,65523.53,16.1,0.51095,0.00018,16.37064]
[1780522607328,53.22,65523.53,16.1,0.51095,0.00018,16.37064]
[1780522607419,53.22,65523.53,16.1,0.51095,0.00018,16.37064]
[1780522607695,53.22,65523.53,16.1,0.51095,0.00018,16.37064]
[1780522607903,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608220,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608269,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608358,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608443,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608551,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608639,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608842,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522608981,53.22,65502.91,16.1,0.50718,0.00018,16.369]
[1780522609061,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522609359,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522609387,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522609458,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522609480,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522609738,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522609924,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522610020,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522610096,53.22,65493.33,16.1,0.50543,0.00018,16.36774]
[1780522610098,53.22,65493.36,16.1,0.50544,0.00018,16.36775]
[1780522610218,53.22,65493.36,16.1,0.50544,0.00018,16.36775]
[1780522610850,53.22,65493.36,16.1,0.50544,0.00018,16.36775]
[1780522610981,53.22,65507.74,16.1,0.50806,0.00018,16.36952]
[1780522611897,53.22,65515.74,16.1,0.50952,0.00018,16.37019]
[1780522612591,53.22,65515.74,16.1,0.50952,0.00018,16.37019]
[1780522612637,53.22,65515.74,16.1,0.50952,0.00018,16.37019]
[1780522612653,53.22,65515.74,16.1,0.50952,0.00018,16.37019]
[1780522612758,53.22,65517.4,16.1,0.50983,0.00018,16.37031]
[1780522615335,53.22,65518.96,16.1,0.51011,0.00018,16.37041]
[1780522615666,53.22,65522.91,16.1,0.51083,0.00018,16.37062]
[1780522617072,53.22,65522.91,16.1,0.51083,0.00018,16.37062]
[1780522619250,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522619262,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522619267,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522619746,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522619870,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522619877,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522620116,53.22,65524.93,16.1,0.5112,0.00018,16.3707]
[1780522620105,53.22,65534.2,16.1,0.51289,0.00018,16.37092]
[1780522620292,53.22,65534.2,16.1,0.51289,0.00018,16.37092]
[1780522620369,53.22,65534.2,16.1,0.51289,0.00018,16.37092]
[1780522621649,53.22,65536.24,16.1,0.51327,0.00018,16.37093]
[1780522621953,53.22,65536.24,16.1,0.51327,0.00018,16.37093]
[1780522622683,53.22,65537.9,16.1,0.51357,0.00018,16.37092]
[1780522622760,53.22,65537.9,16.1,0.51357,0.00018,16.37092]
[1780522622824,53.22,65537.9,16.1,0.51357,0.00018,16.37092]
[1780522623108,53.22,65537.9,16.1,0.51357,0.00018,16.37092]
[1780522623139,53.22,65529.92,16.1,0.51211,0.00018,16.37086]
[1780522623482,53.22,65529.92,16.1,0.51211,0.00018,16.37086]
[1780522623824,53.22,65529.92,16.1,0.51211,0.00018,16.37086]
[1780522623924,53.22,65538.23,16.1,0.51363,0.00018,16.37092]
[1780522624305,53.22,65538.23,16.1,0.51363,0.00018,16.37092]
[1780522624406,53.22,65538.23,16.1,0.51363,0.00018,16.37092]
[1780522624529,53.22,65538.23,16.1,0.51363,0.00018,16.37092]
[1780522624733,53.22,65532.05,16.1,0.5125,0.00018,16.3709]
[1780522626175,53.22,65532.05,16.1,0.5125,0.00018,16.3709]
[1780522626258,53.22,65529.55,16.1,0.51205,0.00018,16.37085]
[1780522626266,53.22,65529.55,16.1,0.51205,0.00018,16.37085]
[1780522626505,53.22,65529.55,16.1,0.51205,0.00018,16.37085]
[1780522626535,53.22,65529.55,16.1,0.51205,0.00018,16.37085]
[1780522627070,53.22,65535.94,16.1,0.51321,0.00018,16.37093]
[1780522627312,53.22,65535.94,16.1,0.51321,0.00018,16.37093]
[1780522627756,53.22,65539.29,16.1,0.51382,0.00018,16.37091]
[1780522628650,53.22,65539.29,16.1,0.51382,0.00018,16.37091]
[1780522629339,53.22,65539.55,16.1,0.51387,0.00018,16.37091]
[1780522630730,53.22,65539.5,16.1,0.51386,0.00018,16.37091]
[1780522632893,53.22,65538.34,16.1,0.51365,0.00018,16.37092]
[1780522632982,53.22,65538.34,16.1,0.51365,0.00018,16.37092]
[1780522633121,53.22,65538.34,16.1,0.51365,0.00018,16.37092]
[1780522633251,53.22,65539.62,16.1,0.51388,0.00018,16.37091]
[1780522633263,53.22,65539.62,16.1,0.51388,0.00018,16.37091]
[1780522633274,53.22,65539.62,16.1,0.51388,0.00018,16.37091]
[1780522633292,53.22,65539.62,16.1,0.51388,0.00018,16.37091]
[1780522634133,53.22,65550.6,16.1,0.51589,0.00018,16.37058]
[1780522634339,53.22,65550.6,16.1,0.51589,0.00018,16.37058]
[1780522634382,53.22,65550.6,16.1,0.51589,0.00018,16.37058]
[1780522634805,53.22,65554.02,16.1,0.51651,0.00018,16.3704]
[1780522635306,53.22,65554.02,16.1,0.51651,0.00018,16.3704]
[1780522635482,53.22,65554.02,16.1,0.51651,0.00018,16.3704]
[1780522635663,53.22,65554.02,16.1,0.51651,0.00018,16.3704]
[1780522635831,53.22,65554.02,16.1,0.51651,0.00018,16.3704]
[1780522636229,53.22,65554.02,16.1,0.51651,0.00018,16.3704]
[1780522635950,53.22,65546.79,16.1,0.51519,0.00018,16.37074]
[1780522637105,53.22,65546.79,16.1,0.51519,0.00018,16.37074]
[1780522637206,53.21,65531.26,16.1,0.51236,0.00018,16.37088]
[1780522637852,53.21,65531.26,16.1,0.51236,0.00018,16.37088]
[1780522637864,53.21,65531.26,16.1,0.51236,0.00018,16.37088]
[1780522638823,53.21,65531.58,16.1,0.51242,0.00018,16.37089]
[1780522638838,53.21,65532.2,16.1,0.51253,0.00018,16.3709]
[1780522642239,53.21,65532.75,16.1,0.51263,0.00018,16.37091]
[1780522642597,53.21,65532.75,16.1,0.51263,0.00018,16.37091]
[1780522642608,53.21,65532.75,16.1,0.51263,0.00018,16.37091]
[1780522642717,53.21,65532.75,16.1,0.51263,0.00018,16.37091]
[1780522643018,53.21,65532.75,16.1,0.51263,0.00018,16.37091]
[1780522643185,53.21,65532.75,16.1,0.51263,0.00018,16.37091]
[1780522643023,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522643239,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522643354,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522643683,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522643887,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522644017,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522644122,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522644187,53.21,65522.11,16.1,0.51069,0.00018,16.37058]
[1780522644205,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644247,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644277,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644298,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644403,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644595,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644662,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644774,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644865,53.21,65503.58,16.1,0.5073,0.00018,16.36908]
[1780522644881,53.21,65487.33,16.1,0.50434,0.00018,16.36679]
[1780522645752,53.21,65487.33,16.1,0.50434,0.00018,16.36679]
[1780522645905,53.21,65487.33,16.1,0.50434,0.00018,16.36679]
[1780522645927,53.21,65487.33,16.1,0.50434,0.00018,16.36679]
[1780522645995,53.22,65479.12,16.1,0.50284,0.00018,16.3653]
[1780522647065,53.22,65479.12,16.1,0.50284,0.00018,16.3653]
[1780522647109,53.22,65494.65,16.1,0.50567,0.00018,16.36794]
[1780522648124,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648542,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648558,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648565,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648590,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648652,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648734,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648763,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522648824,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522649078,53.22,65503.95,16.1,0.50737,0.00018,16.36912]
[1780522649129,53.22,65487.73,16.1,0.50441,0.00018,16.36686]
[1780522650037,53.22,65487.73,16.1,0.50441,0.00018,16.36686]
[1780522650072,53.22,65487.73,16.1,0.50441,0.00018,16.36686]
[1780522650162,53.22,65486.79,16.1,0.50424,0.00018,16.3667]
[1780522650834,53.22,65486.79,16.1,0.50424,0.00018,16.3667]
[1780522651073,53.22,65486.11,16.1,0.50411,0.00018,16.36262]
[1780522651806,53.22,65486.11,16.1,0.50411,0.00018,16.36262]
[1780522651945,53.22,65486.11,16.1,0.50411,0.00018,16.36262]
[1780522652025,53.22,65486.11,16.1,0.50411,0.00018,16.36262]
[1780522652171,53.22,65486.11,16.1,0.50411,0.00018,16.36262]
[1780522652227,53.22,65478.99,16.1,0.50281,0.00018,16.3613]
[1780522652433,53.22,65478.99,16.1,0.50281,0.00018,16.3613]
[1780522652439,53.22,65478.99,16.1,0.50281,0.00018,16.3613]
[1780522652439,53.22,65478.99,16.1,0.50281,0.00018,16.3613]
[1780522652684,53.22,65478.99,16.1,0.50281,0.00018,16.3613]
[1780522652937,53.22,65467.36,16.1,0.50068,0.00018,16.35878]
[1780522654423,53.22,65466.13,16.1,0.50046,0.00018,16.35849]
[1780522654951,53.22,65469.7,16.1,0.50111,0.00018,16.35933]
[1780522656106,53.22,65469.7,16.1,0.50111,0.00018,16.35933]
[1780522657261,53.22,65468.09,16.1,0.50082,0.00018,16.35895]
[1780522659359,53.22,65467.45,16.1,0.5007,0.00018,16.3588]
[1780522659769,53.22,65467.45,16.1,0.5007,0.00018,16.3588]
[1780522660993,53.22,65471.12,16.1,0.50137,0.00018,16.35965]
[1780522663289,53.21,65468.31,16.1,0.50086,0.00018,16.359]
[1780522664043,53.21,65474.86,16.1,0.50205,0.00018,16.36046]
[1780522664899,53.21,65474.86,16.1,0.50205,0.00018,16.36046]
[1780522666156,53.21,65473.53,16.1,0.50181,0.00018,16.36018]
[1780522666285,53.21,65470.7,16.1,0.50129,0.00018,16.35955]
[1780522669543,53.21,65470.71,16.1,0.50129,0.00018,16.35955]
[1780522671586,53.21,65468.55,16.1,0.5009,0.00018,16.35906]
[1780522672249,53.21,65468.55,16.1,0.5009,0.00018,16.35906]
[1780522672279,53.21,65466.81,16.1,0.50058,0.00018,16.35865]
[1780522672282,53.21,65466.81,16.1,0.50058,0.00018,16.35865]
[1780522672610,53.21,65466.81,16.1,0.50058,0.00018,16.35865]
[1780522673193,53.21,65466.81,16.1,0.50058,0.00018,16.35865]
[1780522673253,53.21,65466.81,16.1,0.50058,0.00018,16.35865]
[1780522673086,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522673292,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522673361,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522673455,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522673468,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522673635,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522674010,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522674077,53.21,65459.71,16.1,0.49928,0.00018,16.35687]
[1780522674092,53.21,65447.5,16.1,0.49705,0.00018,16.35339]
[1780522675027,53.21,65447.5,16.1,0.49705,0.00018,16.35339]
[1780522676105,53.21,65442.36,16.1,0.49611,0.00018,16.35178]
[1780522677479,53.21,65441.43,16.1,0.49594,0.00018,16.35148]
[1780522677835,53.21,65441.43,16.1,0.49594,0.00018,16.35148]
[1780522677870,53.21,65441.43,16.1,0.49594,0.00018,16.35148]
[1780522678350,53.21,65443.83,16.1,0.49638,0.00018,16.35225]
[1780522679126,53.21,65452.5,16.1,0.49796,0.00018,16.35488]
[1780522679290,53.21,65452.5,16.1,0.49796,0.00018,16.35488]
[1780522681200,53.21,65450.69,16.1,0.49763,0.00018,16.35435]
[1780522681287,53.21,65450.35,16.1,0.49757,0.00018,16.35425]
[1780522681500,53.21,65450.35,16.1,0.49757,0.00018,16.35425]
[1780522682148,53.21,65445.01,16.1,0.4966,0.00018,16.35262]
[1780522682316,53.21,65445.01,16.1,0.4966,0.00018,16.35262]
[1780522682381,53.21,65445.01,16.1,0.4966,0.00018,16.35262]
[1780522683098,53.21,65445.01,16.1,0.4966,0.00018,16.35262]
[1780522683155,53.22,65430.43,16.1,0.49393,0.00018,16.34768]
[1780522684638,53.22,65429.31,16.1,0.49372,0.00018,16.34727]
[1780522685207,53.22,65439.79,16.1,0.49564,0.00018,16.35094]
[1780522686214,53.21,65443.83,16.1,0.49638,0.00018,16.35225]
[1780522688227,53.22,65440.71,16.1,0.49581,0.00018,16.35124]
[1780522688375,53.22,65440.71,16.1,0.49581,0.00018,16.35124]
[1780522689235,53.22,65432.45,16.1,0.4943,0.00018,16.34841]
[1780522690491,53.22,65430.85,16.1,0.49401,0.00018,16.34784]
[1780522691253,53.22,65426.17,16.1,0.49315,0.00018,16.3461]
[1780522691477,53.22,65426.17,16.1,0.49315,0.00018,16.3461]
[1780522692911,53.22,65423.21,16.1,0.49261,0.00018,16.34497]
[1780522695708,53.22,65422.36,16.1,0.49245,0.00018,16.34464]
[1780522698306,53.22,65422.75,16.1,0.49253,0.00018,16.34479]
[1780522698343,53.22,65422.44,16.1,0.49247,0.00018,16.34467]
[1780522698608,53.22,65422.44,16.1,0.49247,0.00018,16.34467]
[1780522698622,53.22,65422.44,16.1,0.49247,0.00018,16.34467]
[1780522699001,53.22,65422.44,16.1,0.49247,0.00018,16.34467]
[1780522699306,53.22,65419.61,16.1,0.49195,0.00018,16.34355]
[1780522700049,53.22,65419.61,16.1,0.49195,0.00018,16.34355]
[1780522700074,53.22,65419.61,16.1,0.49195,0.00018,16.34355]
[1780522700144,53.22,65419.61,16.1,0.49195,0.00018,16.34355]
[1780522700180,53.22,65419.55,16.1,0.49194,0.00018,16.34352]
[1780522700738,53.22,65419.55,16.1,0.49194,0.00018,16.34352]
[1780522700761,53.22,65419.55,16.1,0.49194,0.00018,16.34352]
[1780522700805,53.22,65419.55,16.1,0.49194,0.00018,16.34352]
[1780522700845,53.22,65419.55,16.1,0.49194,0.00018,16.34352]
[1780522701017,53.22,65421.5,16.1,0.4923,0.00018,16.3443]
[1780522701321,53.22,65417.66,16.1,0.4916,0.00018,16.34276]
[1780522702405,53.22,65417.66,16.1,0.4916,0.00018,16.34276]
[1780522702601,53.22,65417.66,16.1,0.4916,0.00018,16.34276]
[1780522702794,53.22,65417.66,16.1,0.4916,0.00018,16.34276]
[1780522703040,53.22,65417.66,16.1,0.4916,0.00018,16.34276]
[1780522703280,53.22,65417.66,16.1,0.4916,0.00018,16.34276]
[1780522703336,53.22,65403.14,16.1,0.48894,0.00018,16.33648]
[1780522704662,53.22,65403.14,16.1,0.48894,0.00018,16.33648]
[1780522705008,53.22,65403.14,16.1,0.48894,0.00018,16.33648]
[1780522705079,53.22,65403.14,16.1,0.48894,0.00018,16.33648]
[1780522705124,53.22,65403.14,16.1,0.48894,0.00018,16.33648]
[1780522705691,53.22,65406.25,16.1,0.48951,0.00018,16.33788]
[1780522705963,53.22,65406.25,16.1,0.48951,0.00018,16.33788]
[1780522706432,53.22,65407.07,16.1,0.48966,0.00018,16.33825]
[1780522706781,53.22,65407.07,16.1,0.48966,0.00018,16.33825]
[1780522707111,53.22,65407.07,16.1,0.48966,0.00018,16.33825]
[1780522707202,53.22,65402.3,16.1,0.48879,0.00018,16.33609]
[1780522707365,53.22,65395.14,16.1,0.48748,0.00018,16.33271]
[1780522708510,53.22,65395.14,16.1,0.48748,0.00018,16.33271]
[1780522709378,53.22,65395.05,16.1,0.48746,0.00018,16.33266]
[1780522709422,53.22,65395.05,16.1,0.48746,0.00018,16.33266]
[1780522710438,53.22,65393.11,16.1,0.48711,0.00018,16.33171]
[1780522711384,53.22,65392.78,16.1,0.48705,0.00018,16.33155]
[1780522712916,53.22,65384.41,16.1,0.48551,0.00018,16.32334]
[1780522713364,53.22,65384.41,16.1,0.48551,0.00018,16.32334]
[1780522713395,53.22,65384.41,16.1,0.48551,0.00018,16.32334]
[1780522713399,53.22,65384.41,16.1,0.48551,0.00018,16.32334]
[1780522713941,53.22,65384.41,16.1,0.48551,0.00018,16.32334]
[1780522714263,53.22,65380.32,16.1,0.48476,0.00018,16.32117]
[1780522714413,53.22,65375.99,16.1,0.48397,0.00018,16.31882]
[1780522716189,53.22,65381.7,16.1,0.48501,0.00018,16.32191]
[1780522716430,53.22,65385.24,16.1,0.48566,0.00018,16.32377]
[1780522717571,53.22,65385.24,16.1,0.48566,0.00018,16.32377]
[1780522718415,53.22,65386.37,16.1,0.48587,0.00018,16.32435]
[1780522718479,53.22,65386.37,16.1,0.48587,0.00018,16.32435]
[1780522718566,53.22,65377.34,16.1,0.48422,0.00018,16.31956]
[1780522720209,53.22,65377.34,16.1,0.48422,0.00018,16.31956]
[1780522720307,53.22,65371.77,16.1,0.4832,0.00018,16.31647]
[1780522720444,53.22,65371.77,16.1,0.4832,0.00018,16.31647]
[1780522720473,53.22,65371.77,16.1,0.4832,0.00018,16.31647]
[1780522721465,53.23,65367.78,16.1,0.48247,0.00018,16.31419]
[1780522723093,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522723400,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522723427,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522723437,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522723727,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522723836,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522724026,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522724088,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522724298,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522724314,53.23,65363.01,16.1,0.4816,0.00018,16.31139]
[1780522724156,53.23,65359.27,16.1,0.48091,0.00018,16.30914]
[1780522725167,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522725569,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522725591,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522726024,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522726119,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522726122,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522726200,53.23,65354.36,16.1,0.48001,0.00018,16.30611]
[1780522726332,53.23,65353.46,16.1,0.47985,0.00018,16.30555]
[1780522726393,53.23,65353.46,16.1,0.47985,0.00018,16.30555]
[1780522726508,53.23,65353.46,16.1,0.47985,0.00018,16.30555]
[1780522726599,53.23,65353.46,16.1,0.47985,0.00018,16.30555]
[1780522727209,53.23,65353.46,16.1,0.47985,0.00018,16.30555]
[1780522727251,53.23,65353.46,16.1,0.47985,0.00018,16.30555]
[1780522727292,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522727418,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522727451,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522727588,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522728190,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522728245,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522728300,53.23,65335.75,16.1,0.47661,0.00018,16.2939]
[1780522728294,53.23,65322.33,16.1,0.47416,0.00018,16.28435]
[1780522729059,53.23,65322.33,16.1,0.47416,0.00018,16.28435]
[1780522729088,53.23,65325.85,16.1,0.4748,0.00018,16.28692]
[1780522729452,53.23,65325.85,16.1,0.4748,0.00018,16.28692]
[1780522729478,53.23,65325.85,16.1,0.4748,0.00018,16.28692]
[1780522729518,53.23,65325.85,16.1,0.4748,0.00018,16.28692]
[1780522729988,53.23,65325.85,16.1,0.4748,0.00018,16.28692]
[1780522731227,53.23,65326.93,16.1,0.475,0.00018,16.28769]
[1780522731332,53.23,65318.93,16.1,0.47353,0.00018,16.28184]
[1780522731551,53.23,65318.93,16.1,0.47353,0.00018,16.28184]
[1780522732020,53.23,65318.93,16.1,0.47353,0.00018,16.28184]
[1780522732199,53.23,65308.82,16.1,0.47169,0.00018,16.27412]
[1780522732425,53.23,65308.82,16.1,0.47169,0.00018,16.27412]
[1780522732448,53.23,65308.82,16.1,0.47169,0.00018,16.27412]
[1780522733273,53.23,65298.72,16.1,0.46984,0.00018,16.26607]
[1780522734327,53.23,65298.72,16.1,0.46984,0.00018,16.26607]
[1780522734452,53.23,65295.68,16.1,0.46929,0.00018,16.26358]
[1780522735435,53.23,65293.25,16.1,0.46884,0.00018,16.26157]
[1780522735451,53.23,65293.25,16.1,0.46884,0.00018,16.26157]
[1780522735602,53.23,65293.25,16.1,0.46884,0.00018,16.26157]
[1780522736174,53.23,65293.25,16.1,0.46884,0.00018,16.26157]
[1780522736197,53.23,65287.13,16.1,0.46773,0.00018,16.25641]
[1780522737482,53.23,65286.67,16.1,0.46764,0.00018,16.25602]
[1780522737632,53.23,65286.67,16.1,0.46764,0.00018,16.25602]
[1780522739324,53.23,65285.95,16.1,0.46751,0.00018,16.2554]
[1780522739335,53.23,65283.21,16.1,0.46701,0.00018,16.25304]
[1780522739472,53.23,65283.21,16.1,0.46701,0.00018,16.25304]
[1780522740164,53.23,65283.21,16.1,0.46701,0.00018,16.25304]
[1780522740189,53.23,65283.21,16.1,0.46701,0.00018,16.25304]
[1780522740223,53.23,65279.01,16.1,0.46624,0.00018,16.24936]
[1780522741109,53.23,65279.01,16.1,0.46624,0.00018,16.24936]
[1780522741160,53.23,65274.85,16.1,0.46548,0.00018,16.24566]
[1780522741596,53.23,65274.85,16.1,0.46548,0.00018,16.24566]
[1780522741864,53.23,65274.85,16.1,0.46548,0.00018,16.24566]
[1780522741899,53.23,65271.84,16.1,0.46493,0.00018,16.24295]
[1780522742581,53.23,65271.84,16.1,0.46493,0.00018,16.24295]
[1780522743202,53.23,65271.84,16.1,0.46493,0.00018,16.24295]
[1780522743212,53.23,65271.84,16.1,0.46493,0.00018,16.24295]
[1780522743259,53.23,65277.37,16.1,0.46594,0.00018,16.2479]
[1780522743879,53.23,65277.37,16.1,0.46594,0.00018,16.2479]
[1780522745329,53.23,65279.91,16.1,0.4664,0.00018,16.25014]
[1780522744645,53.23,65285.34,16.1,0.46739,0.00018,16.25486]
[1780522747214,53.23,65287.37,16.1,0.46777,0.00018,16.2566]
[1780522747344,53.23,65287.37,16.1,0.46777,0.00018,16.2566]
[1780522747289,53.23,65292.74,16.1,0.46875,0.00018,16.26114]
[1780522747451,53.23,65292.74,16.1,0.46875,0.00018,16.26114]
[1780522748107,53.23,65292.74,16.1,0.46875,0.00018,16.26114]
[1780522748306,53.23,65303.63,16.1,0.47074,0.00018,16.27003]
[1780522748954,53.23,65303.63,16.1,0.47074,0.00018,16.27003]
[1780522749163,53.23,65303.63,16.1,0.47074,0.00018,16.27003]
[1780522749387,53.23,65292.21,16.1,0.46865,0.00018,16.2607]
[1780522749683,53.23,65285.88,16.1,0.4675,0.00018,16.25534]
[1780522750404,53.23,65285.88,16.1,0.4675,0.00018,16.25534]
[1780522750518,53.23,65285.88,16.1,0.4675,0.00018,16.25534]
[1780522751022,53.23,65285.88,16.1,0.4675,0.00018,16.25534]
[1780522751363,53.23,65286.61,16.1,0.46763,0.00018,16.25596]
[1780522752519,53.23,65288.94,16.1,0.46806,0.00018,16.25795]
[1780522752692,53.23,65288.94,16.1,0.46806,0.00018,16.25795]
[1780522752890,53.23,65288.94,16.1,0.46806,0.00018,16.25795]
[1780522753073,53.23,65296.21,16.1,0.46938,0.00018,16.26402]
[1780522753445,53.23,65296.21,16.1,0.46938,0.00018,16.26402]
[1780522753453,53.23,65296.21,16.1,0.46938,0.00018,16.26402]
[1780522753526,53.23,65296.21,16.1,0.46938,0.00018,16.26402]
[1780522753730,53.23,65296.21,16.1,0.46938,0.00018,16.26402]
[1780522754045,53.23,65307.52,16.1,0.47145,0.00018,16.27312]
[1780522755016,53.23,65307.52,16.1,0.47145,0.00018,16.27312]
[1780522755230,53.23,65307.52,16.1,0.47145,0.00018,16.27312]
[1780522755284,53.23,65307.52,16.1,0.47145,0.00018,16.27312]
[1780522755356,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522755620,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522755651,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522755710,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522756068,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522756126,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522756238,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522756295,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522756322,53.23,65311.68,16.1,0.47221,0.00018,16.27635]
[1780522756336,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522756437,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522756465,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522756809,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522756911,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522756980,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522757143,53.23,65324.55,16.1,0.47457,0.00018,16.28599]
[1780522757291,53.23,65340.64,16.1,0.47751,0.00018,16.29723]
[1780522757575,53.23,65340.64,16.1,0.47751,0.00018,16.29723]
[1780522757592,53.23,65340.64,16.1,0.47751,0.00018,16.29723]
[1780522757627,53.23,65340.64,16.1,0.47751,0.00018,16.29723]
[1780522757650,53.23,65340.64,16.1,0.47751,0.00018,16.29723]
[1780522758044,53.23,65340.64,16.1,0.47751,0.00018,16.29723]
[1780522758384,53.23,65354.3,16.1,0.48001,0.00018,16.30608]
[1780522758728,53.23,65354.3,16.1,0.48001,0.00018,16.30608]
[1780522758746,53.23,65365.49,16.1,0.48205,0.00018,16.31286]
[1780522759489,53.23,65365.49,16.1,0.48205,0.00018,16.31286]
[1780522761319,53.23,65368.92,16.1,0.48268,0.00018,16.31485]
[1780522761343,53.23,65368.92,16.1,0.48268,0.00018,16.31485]
[1780522761512,53.23,65371.78,16.1,0.4832,0.00018,16.31648]
[1780522761697,53.23,65371.78,16.1,0.4832,0.00018,16.31648]
[1780522761769,53.23,65377.85,16.1,0.48431,0.00018,16.31985]
[1780522762911,53.23,65377.85,16.1,0.48431,0.00018,16.31985]
[1780522763001,53.23,65377.85,16.1,0.48431,0.00018,16.31985]
[1780522763104,53.23,65377.85,16.1,0.48431,0.00018,16.31985]
[1780522763215,53.23,65377.85,16.1,0.48431,0.00018,16.31985]
[1780522763324,53.23,65381.14,16.1,0.48492,0.00018,16.32162]
[1780522763783,53.23,65381.14,16.1,0.48492,0.00018,16.32162]
[1780522764187,53.23,65381.14,16.1,0.48492,0.00018,16.32162]
[1780522764325,53.23,65381.14,16.1,0.48492,0.00018,16.32162]
[1780522764374,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522764591,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522764816,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522764838,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522764888,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522765324,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522765326,53.23,65339.26,16.1,0.47726,0.00018,16.2963]
[1780522765393,53.23,65328.03,16.1,0.4752,0.00018,16.28849]
[1780522765797,53.23,65336.69,16.1,0.47678,0.00018,16.29455]
[1780522766994,53.23,65336.69,16.1,0.47678,0.00018,16.29455]
[1780522767076,53.23,65336.69,16.1,0.47678,0.00018,16.29455]
[1780522768155,53.23,65336.55,16.1,0.47676,0.00018,16.29445]
[1780522769543,53.23,65336.33,16.1,0.47672,0.00018,16.2943]
[1780522770944,53.23,65336.96,16.1,0.47683,0.00018,16.29473]
[1780522771013,53.23,65336.96,16.1,0.47683,0.00018,16.29473]
[1780522771106,53.23,65336.96,16.1,0.47683,0.00018,16.29473]
[1780522772255,53.23,65336.81,16.1,0.4768,0.00018,16.29065]
[1780522772846,53.23,65347.17,16.1,0.47869,0.00018,16.29756]
[1780522773755,53.23,65347.17,16.1,0.47869,0.00018,16.29756]
[1780522775451,53.23,65348.0,16.1,0.47884,0.00018,16.2981]
[1780522775564,53.23,65348.0,16.1,0.47884,0.00018,16.2981]
[1780522780693,53.23,65351.19,16.1,0.47942,0.00018,16.30014]
[1780522785138,53.23,65351.23,16.1,0.47943,0.00018,16.30017]
[1780522785234,53.23,65351.23,16.1,0.47943,0.00018,16.30017]
[1780522786303,53.23,65344.33,16.1,0.47817,0.00018,16.2957]
[1780522789199,53.23,65345.05,16.1,0.4783,0.00018,16.29618]
[1780522793159,53.23,65342.85,16.1,0.4779,0.00018,16.29472]
[1780522793895,53.22,65339.42,16.1,0.47727,0.00018,16.29242]
[1780522794093,53.22,65339.42,16.1,0.47727,0.00018,16.29242]
[1780522794195,53.22,65334.4,16.1,0.47635,0.00018,16.28898]
[1780522794898,53.22,65334.4,16.1,0.47635,0.00018,16.28898]
[1780522795381,53.22,65334.4,16.1,0.47635,0.00018,16.28898]
[1780522795008,53.22,65338.17,16.1,0.47704,0.00018,16.29157]
[1780522796014,53.22,65346.96,16.1,0.47865,0.00018,16.29742]
[1780522797011,53.22,65346.96,16.1,0.47865,0.00018,16.29742]
[1780522798027,53.22,65340.17,16.1,0.47741,0.00018,16.29292]
[1780522800884,53.22,65342.11,16.1,0.47776,0.00018,16.29422]
[1780522800935,53.22,65342.11,16.1,0.47776,0.00018,16.29422]
[1780522801084,53.22,65342.11,16.1,0.47776,0.00018,16.29422]
[1780522801094,53.22,65342.11,16.1,0.47776,0.00018,16.29422]
[1780522801215,53.22,65342.11,16.1,0.47776,0.00018,16.29422]
[1780522801305,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522801510,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522801976,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802089,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802130,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802326,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802349,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802364,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802535,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802561,53.22,65325.03,16.1,0.47464,0.00018,16.28233]
[1780522802846,53.22,65322.96,16.1,0.47426,0.00018,16.28082]
[1780522802907,53.22,65322.96,16.1,0.47426,0.00018,16.28082]
[1780522803503,53.22,65322.96,16.1,0.47426,0.00018,16.28082]
[1780522803201,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522803692,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522803886,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522803891,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522803910,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522804278,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522804387,53.22,65345.1,16.1,0.47831,0.00018,16.2962]
[1780522804410,53.22,65332.91,16.1,0.47608,0.00018,16.28794]
[1780522804567,53.22,65332.91,16.1,0.47608,0.00018,16.28794]
[1780522804667,53.22,65332.91,16.1,0.47608,0.00018,16.28794]
[1780522804917,53.22,65332.91,16.1,0.47608,0.00018,16.28794]
[1780522805286,53.22,65332.91,16.1,0.47608,0.00018,16.28794]
[1780522805504,53.22,65332.91,16.1,0.47608,0.00018,16.28794]
[1780522805319,53.22,65319.84,16.1,0.47368,0.00018,16.27852]
[1780522806446,53.22,65319.84,16.1,0.47368,0.00018,16.27852]
[1780522806464,53.22,65310.62,16.1,0.472,0.00018,16.27152]
[1780522806619,53.22,65310.62,16.1,0.472,0.00018,16.27152]
[1780522807025,53.22,65310.62,16.1,0.472,0.00018,16.27152]
[1780522807364,53.22,65310.62,16.1,0.472,0.00018,16.27152]
[1780522807509,53.22,65303.99,16.1,0.47079,0.00018,16.26631]
[1780522807756,53.22,65303.99,16.1,0.47079,0.00018,16.26631]
[1780522807875,53.22,65303.99,16.1,0.47079,0.00018,16.26631]
[1780522809490,53.22,65301.94,16.1,0.47041,0.00018,16.26467]
[1780522810384,53.22,65301.84,16.1,0.47039,0.00018,16.2646]
[1780522810395,53.22,65301.84,16.1,0.47039,0.00018,16.2646]
[1780522812070,53.22,65297.06,16.1,0.46952,0.00018,16.26072]
[1780522813145,53.22,65295.83,16.1,0.4693,0.00018,16.25971]
[1780522813601,53.22,65295.83,16.1,0.4693,0.00018,16.25971]
[1780522813378,53.23,65292.12,16.1,0.46862,0.00018,16.25663]
[1780522814177,53.23,65292.12,16.1,0.46862,0.00018,16.25663]
[1780522814251,53.23,65284.54,16.1,0.46724,0.00018,16.25019]
[1780522814668,53.23,65284.54,16.1,0.46724,0.00018,16.25019]
[1780522815152,53.22,65280.84,16.1,0.46656,0.00018,16.24697]
[1780522815668,53.22,65280.84,16.1,0.46656,0.00018,16.24697]
[1780522815743,53.22,65280.84,16.1,0.46656,0.00018,16.24697]
[1780522817041,53.22,65280.33,16.1,0.46646,0.00018,16.24652]
[1780522817162,53.22,65280.33,16.1,0.46646,0.00018,16.24652]
[1780522817233,53.22,65280.33,16.1,0.46646,0.00018,16.24652]
[1780522817385,53.22,65280.33,16.1,0.46646,0.00018,16.24652]
[1780522817442,53.22,65278.47,16.1,0.46612,0.00018,16.24488]
[1780522818020,53.22,65278.47,16.1,0.46612,0.00018,16.24488]
[1780522818040,53.22,65278.47,16.1,0.46612,0.00018,16.24488]
[1780522818228,53.22,65287.08,16.1,0.4677,0.00018,16.25236]
[1780522823455,53.22,65288.62,16.1,0.46798,0.00018,16.25367]
[1780522824307,53.22,65283.03,16.1,0.46696,0.00018,16.24887]
[1780522826210,53.22,65281.92,16.1,0.46675,0.00018,16.2479]
[1780522827129,53.22,65282.86,16.1,0.46692,0.00018,16.24872]
[1780522827146,53.22,65282.86,16.1,0.46692,0.00018,16.24872]
[1780522829249,53.22,65286.64,16.1,0.46761,0.00018,16.25197]
[1780522831008,53.22,65288.96,16.1,0.46804,0.00018,16.25394]
[1780522834295,53.21,65296.79,16.1,0.46945,0.00018,16.25649]
[1780522837317,53.21,65300.72,16.1,0.47017,0.00018,16.25968]
[1780522840338,53.2,65304.82,16.1,0.47092,0.00018,16.26296]
[1780522841211,53.2,65304.82,16.1,0.47092,0.00018,16.26296]
[1780522841345,53.2,65306.7,16.1,0.47126,0.00018,16.26444]
[1780522842216,53.2,65306.7,16.1,0.47126,0.00018,16.26444]
[1780522844234,53.2,65310.03,16.1,0.47187,0.00018,16.26705]
[1780522844247,53.2,65310.03,16.1,0.47187,0.00018,16.26705]
[1780522844366,53.2,65306.3,16.1,0.47119,0.00018,16.26414]
[1780522845457,53.21,65301.09,16.1,0.47023,0.00018,16.25998]
[1780522846380,53.21,65297.06,16.1,0.4695,0.00018,16.2567]
[1780522846912,53.21,65297.06,16.1,0.4695,0.00018,16.2567]
[1780522846993,53.21,65297.06,16.1,0.4695,0.00018,16.2567]
[1780522847054,53.21,65297.06,16.1,0.4695,0.00018,16.2567]
[1780522847387,53.21,65289.29,16.1,0.46808,0.00018,16.25022]
[1780522848124,53.21,65289.29,16.1,0.46808,0.00018,16.25022]
[1780522848180,53.21,65289.29,16.1,0.46808,0.00018,16.25022]
[1780522848394,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522848713,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522848944,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522849031,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522849070,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522849102,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522849303,53.21,65284.04,16.1,0.46712,0.00018,16.24573]
[1780522849401,53.21,65284.66,16.1,0.46723,0.00018,16.24626]
[1780522850418,53.21,65284.66,16.1,0.46723,0.00018,16.24626]
[1780522850479,53.21,65284.66,16.1,0.46723,0.00018,16.24626]
[1780522850679,53.21,65284.27,16.1,0.46716,0.00018,16.24592]
[1780522852631,53.21,65282.07,16.1,0.46676,0.00018,16.24401]
[1780522852658,53.21,65282.07,16.1,0.46676,0.00018,16.24401]
[1780522853692,53.21,65279.57,16.1,0.4663,0.00018,16.24182]
[1780522854526,53.21,65279.57,16.1,0.4663,0.00018,16.24182]
[1780522854584,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522854632,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522854710,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522854732,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522855014,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522855060,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522855087,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522855284,53.21,65276.91,16.1,0.46581,0.00018,16.23946]
[1780522855564,53.21,65263.21,16.1,0.46331,0.00018,16.22696]
[1780522855623,53.21,65263.21,16.1,0.46331,0.00018,16.22696]
[1780522855657,53.21,65263.21,16.1,0.46331,0.00018,16.22696]
[1780522855690,53.21,65263.21,16.1,0.46331,0.00018,16.22696]
[1780522855693,53.21,65263.21,16.1,0.46331,0.00018,16.22696]
[1780522856107,53.21,65263.21,16.1,0.46331,0.00018,16.22696]
[1780522856452,53.21,65250.33,16.1,0.46095,0.00018,16.21461]
[1780522857083,53.21,65250.33,16.1,0.46095,0.00018,16.21461]
[1780522857253,53.21,65250.33,16.1,0.46095,0.00018,16.21461]
[1780522857307,53.21,65250.33,16.1,0.46095,0.00018,16.21461]
[1780522857485,53.21,65243.28,16.1,0.45967,0.00018,16.20761]
[1780522857646,53.21,65243.28,16.1,0.45967,0.00018,16.20761]
[1780522859138,53.21,65240.85,16.1,0.45922,0.00018,16.20517]
[1780522859392,53.21,65240.85,16.1,0.45922,0.00018,16.20517]
[1780522859532,53.21,65240.85,16.1,0.45922,0.00018,16.20517]
[1780522860481,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522860592,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522860626,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522860633,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522860728,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522861200,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522861236,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522861420,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522861505,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522861557,53.21,65233.44,16.1,0.45787,0.00018,16.19759]
[1780522861489,53.21,65219.36,16.1,0.4553,0.00018,16.18265]
[1780522861759,53.21,65219.36,16.1,0.4553,0.00018,16.18265]
[1780522861987,53.21,65219.36,16.1,0.4553,0.00018,16.18265]
[1780522862497,53.21,65207.56,16.1,0.45315,0.00018,16.16963]
[1780522862842,53.21,65207.56,16.1,0.45315,0.00018,16.16963]
[1780522863106,53.21,65207.56,16.1,0.45315,0.00018,16.16963]
[1780522863190,53.21,65207.56,16.1,0.45315,0.00018,16.16963]
[1780522863378,53.21,65207.56,16.1,0.45315,0.00018,16.16963]
[1780522863522,53.21,65220.25,16.1,0.45547,0.00018,16.18363]
[1780522863696,53.21,65220.25,16.1,0.45547,0.00018,16.18363]
[1780522864115,53.21,65220.25,16.1,0.45547,0.00018,16.18363]
[1780522864561,53.21,65220.25,16.1,0.45547,0.00018,16.18363]
[1780522864525,53.21,65235.73,16.1,0.45829,0.00018,16.19995]
[1780522865259,53.21,65235.73,16.1,0.45829,0.00018,16.19995]
[1780522865899,53.21,65238.7,16.1,0.45883,0.00018,16.203]
[1780522866539,53.21,65236.64,16.1,0.45846,0.00018,16.2009]
[1780522867116,53.21,65236.64,16.1,0.45846,0.00018,16.2009]
[1780522867546,53.21,65230.6,16.1,0.45736,0.00018,16.19464]
[1780522867745,53.21,65230.6,16.1,0.45736,0.00018,16.19464]
[1780522867761,53.21,65230.6,16.1,0.45736,0.00018,16.19464]
[1780522867781,53.21,65230.6,16.1,0.45736,0.00018,16.19464]
[1780522867868,53.21,65230.6,16.1,0.45736,0.00018,16.19464]
[1780522868536,53.21,65230.6,16.1,0.45736,0.00018,16.19464]
[1780522868553,53.21,65218.15,16.1,0.45508,0.00018,16.18135]
[1780522869311,53.21,65218.15,16.1,0.45508,0.00018,16.18135]
[1780522869411,53.21,65218.15,16.1,0.45508,0.00018,16.18135]
[1780522869560,53.21,65219.68,16.1,0.45537,0.00018,16.18302]
[1780522869678,53.21,65219.68,16.1,0.45537,0.00018,16.18302]
[1780522869867,53.21,65219.68,16.1,0.45537,0.00018,16.18302]
[1780522870567,53.22,65225.13,16.1,0.45636,0.00018,16.18888]
[1780522870773,53.22,65225.13,16.1,0.45636,0.00018,16.18888]
[1780522871573,53.22,65235.66,16.1,0.45829,0.00018,16.19992]
[1780522872499,53.22,65235.66,16.1,0.45829,0.00018,16.19992]
[1780522872511,53.22,65235.66,16.1,0.45829,0.00018,16.19992]
[1780522873593,53.22,65223.31,16.1,0.45603,0.00018,16.18696]
[1780522873638,53.22,65223.31,16.1,0.45603,0.00018,16.18696]
[1780522874601,53.22,65212.42,16.1,0.45405,0.00018,16.1751]
[1780522875989,53.22,65211.45,16.1,0.45387,0.00018,16.17402]
[1780522878080,53.22,65210.73,16.1,0.45374,0.00018,16.17321]
[1780522878162,53.22,65210.69,16.1,0.45373,0.00018,16.17316]
[1780522879481,53.22,65210.69,16.1,0.45373,0.00018,16.17316]
[1780522879485,53.22,65210.69,16.1,0.45373,0.00018,16.17316]
[1780522879519,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522879646,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522879690,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522879707,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522879962,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522879971,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522880047,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522880243,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522880384,53.22,65210.68,16.1,0.45373,0.00018,16.17316]
[1780522880482,53.22,65210.37,16.1,0.45367,0.00018,16.17281]
[1780522881415,53.22,65210.37,16.1,0.45367,0.00018,16.17281]
[1780522882904,53.22,65210.13,16.1,0.45363,0.00018,16.17253]
[1780522884139,53.21,65209.68,16.1,0.45354,0.00018,16.17202]
[1780522884443,53.21,65209.68,16.1,0.45354,0.00018,16.17202]
[1780522884754,53.21,65209.25,16.1,0.45346,0.00018,16.17154]
[1780522884906,53.21,65209.25,16.1,0.45346,0.00018,16.17154]
[1780522884943,53.21,65209.25,16.1,0.45346,0.00018,16.17154]
[1780522885033,53.21,65207.78,16.1,0.45319,0.00018,16.16989]
[1780522887065,53.21,65207.46,16.1,0.45313,0.00018,16.16953]
[1780522887084,53.21,65207.46,16.1,0.45313,0.00018,16.16953]
[1780522888982,53.21,65204.96,16.1,0.45267,0.00018,16.16668]
[1780522891917,53.21,65201.24,16.1,0.45198,0.00018,16.15842]
[1780522895015,53.2,65199.88,16.1,0.45172,0.00018,16.15684]
[1780522895705,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522895755,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522895782,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522896007,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522896107,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522896330,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522896341,53.2,65199.87,16.1,0.45172,0.00018,16.15682]
[1780522896862,53.2,65198.33,16.1,0.45144,0.00018,16.15503]
[1780522897004,53.2,65198.33,16.1,0.45144,0.00018,16.15503]
[1780522897024,53.2,65198.33,16.1,0.45144,0.00018,16.15503]
[1780522897275,53.2,65188.44,16.1,0.44963,0.00018,16.14343]
[1780522897972,53.2,65188.44,16.1,0.44963,0.00018,16.14343]
[1780522898090,53.2,65188.44,16.1,0.44963,0.00018,16.14343]
[1780522898283,53.2,65188.44,16.1,0.44963,0.00018,16.14343]
[1780522898369,53.2,65183.75,16.1,0.44878,0.00018,16.13781]
[1780522898719,53.2,65183.75,16.1,0.44878,0.00018,16.13781]
[1780522899349,53.2,65183.75,16.1,0.44878,0.00018,16.13781]
[1780522899358,53.2,65183.75,16.1,0.44878,0.00018,16.13781]
[1780522899366,53.2,65183.75,16.1,0.44878,0.00018,16.13781]
[1780522899444,53.2,65193.34,16.1,0.45052,0.00018,16.14921]
[1780522899784,53.2,65198.24,16.1,0.45142,0.00018,16.15492]
[1780522904819,53.19,65199.56,16.1,0.45165,0.00018,16.15641]
[1780522909408,53.19,65202.69,16.1,0.45222,0.00018,16.15999]
[1780522912212,53.18,65200.95,16.1,0.4519,0.00018,16.15797]
[1780522918262,53.18,65198.66,16.1,0.45147,0.00018,16.1553]
[1780522918826,53.18,65199.22,16.1,0.45157,0.00018,16.15594]
[1780522921654,53.18,65199.98,16.1,0.45171,0.00018,16.1568]
[1780522921707,53.17,65198.74,16.1,0.45148,0.00018,16.15537]
[1780522921750,53.17,65198.74,16.1,0.45148,0.00018,16.15537]
[1780522921756,53.17,65198.74,16.1,0.45148,0.00018,16.15537]
[1780522921959,53.17,65198.74,16.1,0.45148,0.00018,16.15537]
[1780522922101,53.17,65198.74,16.1,0.45148,0.00018,16.15537]
[1780522922414,53.17,65198.74,16.1,0.45148,0.00018,16.15537]
[1780522922585,53.17,65204.66,16.1,0.45256,0.00018,16.16214]
[1780522923475,53.17,65213.95,16.1,0.45426,0.00018,16.17255]
[1780522923973,53.17,65208.4,16.1,0.45325,0.00018,16.16637]
[1780522926954,53.17,65208.53,16.1,0.45327,0.00018,16.16651]
[1780522928902,53.17,65206.21,16.1,0.45285,0.00018,16.1639]
[1780522929086,53.17,65206.21,16.1,0.45285,0.00018,16.1639]
[1780522934797,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522934832,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522934833,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522934851,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522934913,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522935442,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522935511,53.17,65206.69,16.1,0.45293,0.00018,16.16444]
[1780522935512,53.17,65200.78,16.1,0.45185,0.00018,16.15771]
[1780522935861,53.17,65200.78,16.1,0.45185,0.00018,16.15771]
[1780522936105,53.17,65200.78,16.1,0.45185,0.00018,16.15771]
[1780522936206,53.17,65194.54,16.1,0.45071,0.00018,16.15046]
[1780522937372,53.17,65194.54,16.1,0.45071,0.00018,16.15046]
[1780522937390,53.17,65194.54,16.1,0.45071,0.00018,16.15046]
[1780522937407,53.17,65194.54,16.1,0.45071,0.00018,16.15046]
[1780522938279,53.17,65191.82,16.1,0.45022,0.00018,16.14726]
[1780522939406,53.17,65192.07,16.1,0.45026,0.00018,16.14755]
[1780522939698,53.17,65194.14,16.1,0.45064,0.00018,16.14998]
[1780522939918,53.17,65194.14,16.1,0.45064,0.00018,16.14998]
[1780522940494,53.17,65194.14,16.1,0.45064,0.00018,16.14998]
[1780522942236,53.17,65192.36,16.1,0.45031,0.00018,16.14788]
[1780522947855,53.16,65193.04,16.1,0.45043,0.00018,16.14866]
[1780522948049,53.16,65193.04,16.1,0.45043,0.00018,16.14866]
[1780522948143,53.16,65193.04,16.1,0.45043,0.00018,16.14866]
[1780522949008,53.16,65195.53,16.1,0.45088,0.00018,16.15157]
[1780522952322,53.17,65196.71,16.1,0.45109,0.00018,16.14896]
[1780522952758,53.16,65196.06,16.1,0.45097,0.00018,16.1482]
[1780522954136,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955289,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955299,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955315,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955319,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955440,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955711,53.16,65195.9,16.1,0.45094,0.00018,16.14801]
[1780522955818,53.16,65195.46,16.1,0.45086,0.00018,16.14749]
[1780522955823,53.16,65195.46,16.1,0.45086,0.00018,16.14749]
[1780522955943,53.16,65195.46,16.1,0.45086,0.00018,16.14749]
[1780522955952,53.16,65195.46,16.1,0.45086,0.00018,16.14749]
[1780522956499,53.16,65225.67,16.1,0.45637,0.00018,16.18121]
[1780522956965,53.16,65225.67,16.1,0.45637,0.00018,16.18121]
[1780522956996,53.16,65225.67,16.1,0.45637,0.00018,16.18121]
[1780522957067,53.16,65225.67,16.1,0.45637,0.00018,16.18121]
[1780522957641,53.16,65225.67,16.1,0.45637,0.00018,16.18121]
[1780522957589,53.16,65220.49,16.1,0.45543,0.00018,16.17564]
[1780522958372,53.16,65217.0,16.1,0.45479,0.00018,16.17185]
[1780522961223,53.16,65220.32,16.1,0.4554,0.00018,16.17546]
[1780522961239,53.16,65220.32,16.1,0.4554,0.00018,16.17546]
[1780522961303,53.16,65220.32,16.1,0.4554,0.00018,16.17546]
[1780522961368,53.16,65220.32,16.1,0.4554,0.00018,16.17546]
[1780522961439,53.16,65222.95,16.1,0.45588,0.00018,16.1783]
[1780522962156,53.16,65222.95,16.1,0.45588,0.00018,16.1783]
[1780522962484,53.16,65222.95,16.1,0.45588,0.00018,16.1783]
[1780522962522,53.16,65222.95,16.1,0.45588,0.00018,16.1783]
[1780522962643,53.16,65222.95,16.1,0.45588,0.00018,16.1783]
[1780522962624,53.16,65233.55,16.1,0.45781,0.00018,16.1895]
[1780522963468,53.16,65233.55,16.1,0.45781,0.00018,16.1895]
[1780522963471,53.16,65233.55,16.1,0.45781,0.00018,16.1895]
[1780522963500,53.16,65237.34,16.1,0.45851,0.00018,16.19341]
[1780522964035,53.16,65237.34,16.1,0.45851,0.00018,16.19341]
[1780522964467,53.16,65237.34,16.1,0.45851,0.00018,16.19341]
[1780522966642,53.16,65239.46,16.1,0.4589,0.00018,16.19558]
[1780522967378,53.16,65240.79,16.1,0.45914,0.00018,16.19694]
[1780522967394,53.16,65240.79,16.1,0.45914,0.00018,16.19694]
[1780522967456,53.16,65240.79,16.1,0.45914,0.00018,16.19694]
[1780522967594,53.16,65240.79,16.1,0.45914,0.00018,16.19694]
[1780522967736,53.16,65240.79,16.1,0.45914,0.00018,16.19694]
[1780522967765,53.16,65240.79,16.1,0.45914,0.00018,16.19694]
[1780522967641,53.16,65246.57,16.1,0.4602,0.00018,16.20275]
[1780522968390,53.16,65246.57,16.1,0.4602,0.00018,16.20275]
[1780522968405,53.16,65246.57,16.1,0.4602,0.00018,16.20275]
[1780522968552,53.16,65246.57,16.1,0.4602,0.00018,16.20275]
[1780522968562,53.16,65246.57,16.1,0.4602,0.00018,16.20275]
[1780522968619,53.16,65246.57,16.1,0.4602,0.00018,16.20275]
[1780522968642,53.17,65265.64,16.1,0.46369,0.00018,16.2211]
[1780522969038,53.17,65265.64,16.1,0.46369,0.00018,16.2211]
[1780522969107,53.17,65265.64,16.1,0.46369,0.00018,16.2211]
[1780522969126,53.17,65265.64,16.1,0.46369,0.00018,16.2211]
[1780522969134,53.17,65265.64,16.1,0.46369,0.00018,16.2211]
[1780522969144,53.17,65265.64,16.1,0.46369,0.00018,16.2211]
[1780522969416,53.17,65275.39,16.1,0.46548,0.00018,16.23001]
[1780522970390,53.17,65275.39,16.1,0.46548,0.00018,16.23001]
[1780522970563,53.17,65275.39,16.1,0.46548,0.00018,16.23001]
[1780522970658,53.17,65275.39,16.1,0.46548,0.00018,16.23001]
[1780522970697,53.17,65276.54,16.1,0.46569,0.00018,16.23103]
[1780522972341,53.16,65277.82,16.1,0.46592,0.00018,16.23217]
[1780522973366,53.16,65274.96,16.1,0.46539,0.00018,16.22961]
[1780522973418,53.16,65274.96,16.1,0.46539,0.00018,16.22961]
[1780522973424,53.16,65274.96,16.1,0.46539,0.00018,16.22961]
[1780522973454,53.16,65276.45,16.1,0.46567,0.00018,16.23095]
[1780522974451,53.16,65276.45,16.1,0.46567,0.00018,16.23095]
[1780522974477,53.16,65276.45,16.1,0.46567,0.00018,16.23095]
[1780522974543,53.16,65276.45,16.1,0.46567,0.00018,16.23095]
[1780522974673,53.16,65281.05,16.1,0.46651,0.00018,16.23502]
[1780522975715,53.16,65303.4,16.1,0.4706,0.00018,16.25377]
[1780522977263,53.16,65304.5,16.1,0.4708,0.00018,16.25465]
[1780522977527,53.16,65304.5,16.1,0.4708,0.00018,16.25465]
[1780522977632,53.16,65300.66,16.1,0.4701,0.00018,16.25156]
[1780522981184,53.16,65300.56,16.1,0.47008,0.00018,16.25147]
[1780522982333,53.16,65300.05,16.1,0.46998,0.00018,16.25105]
[1780522982758,53.16,65298.75,16.1,0.46974,0.00018,16.24999]
[1780522983630,53.16,65298.75,16.1,0.46974,0.00018,16.24999]
[1780522985762,53.15,65300.35,16.1,0.47003,0.00018,16.25128]
[1780522986571,53.15,65313.95,16.1,0.47252,0.00018,16.26199]
[1780522987469,53.15,65318.21,16.1,0.4733,0.00018,16.26522]
[1780522988476,53.15,65316.03,16.1,0.4729,0.00018,16.26357]
[1780522989595,53.15,65316.03,16.1,0.4729,0.00018,16.26357]
[1780522989664,53.14,65328.68,16.1,0.47522,0.00018,16.27288]
[1780522990348,53.14,65328.68,16.1,0.47522,0.00018,16.27288]
[1780522990415,53.14,65328.68,16.1,0.47522,0.00018,16.27288]
[1780522990718,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522990835,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522990924,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522990954,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522991014,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522991059,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522991419,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522991573,53.12,65335.04,16.1,0.47637,0.00018,16.27733]
[1780522991866,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522991912,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522991961,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992020,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992094,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992114,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992149,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992258,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992633,53.12,65331.88,16.1,0.47579,0.00018,16.27512]
[1780522992690,53.12,65347.36,16.1,0.47863,0.00018,16.28561]
[1780522992839,53.12,65347.36,16.1,0.47863,0.00018,16.28561]
[1780522993245,53.12,65347.36,16.1,0.47863,0.00018,16.28561]
[1780522993325,53.12,65347.36,16.1,0.47863,0.00018,16.28561]
[1780522993353,53.12,65347.36,16.1,0.47863,0.00018,16.28561]
[1780522993394,53.12,65347.36,16.1,0.47863,0.00018,16.28561]
[1780522993526,53.12,65357.42,16.1,0.48048,0.00018,16.29198]
[1780522994020,53.12,65357.42,16.1,0.48048,0.00018,16.29198]
[1780522994044,53.12,65357.42,16.1,0.48048,0.00018,16.29198]
[1780522994094,53.12,65357.42,16.1,0.48048,0.00018,16.29198]
[1780522994265,53.12,65357.42,16.1,0.48048,0.00018,16.29198]
[1780522994700,53.12,65362.34,16.1,0.48138,0.00018,16.29498]
[1780522994875,53.12,65362.34,16.1,0.48138,0.00018,16.29498]
[1780522995157,53.12,65362.34,16.1,0.48138,0.00018,16.29498]
[1780522995250,53.12,65362.34,16.1,0.48138,0.00018,16.29498]
[1780522995542,53.12,65375.97,16.1,0.48388,0.00018,16.30283]
[1780522996421,53.12,65375.97,16.1,0.48388,0.00018,16.30283]
[1780522996716,53.12,65375.97,16.1,0.48388,0.00018,16.30283]
[1780522996865,53.13,65376.23,16.1,0.48393,0.00018,16.30298]
[1780522997019,53.13,65376.23,16.1,0.48393,0.00018,16.30298]
[1780522997512,53.13,65376.23,16.1,0.48393,0.00018,16.30298]
[1780522997736,53.13,65376.23,16.1,0.48393,0.00018,16.30298]
[1780522997741,53.13,65376.23,16.1,0.48393,0.00018,16.30298]
[1780522997556,53.13,65359.22,16.1,0.48081,0.00018,16.29309]
[1780522997879,53.13,65359.22,16.1,0.48081,0.00018,16.29309]
[1780522998400,53.13,65359.22,16.1,0.48081,0.00018,16.29309]
[1780522998451,53.13,65359.22,16.1,0.48081,0.00018,16.29309]
[1780522998655,53.13,65351.05,16.1,0.47931,0.00018,16.28799]
[1780522999383,53.13,65351.05,16.1,0.47931,0.00018,16.28799]
[1780522999484,53.13,65351.05,16.1,0.47931,0.00018,16.28799]
[1780522999639,53.13,65351.05,16.1,0.47931,0.00018,16.28799]
[1780522999753,53.13,65366.14,16.1,0.48208,0.00018,16.29723]
[1780523000223,53.13,65366.14,16.1,0.48208,0.00018,16.29723]
[1780523000280,53.13,65366.14,16.1,0.48208,0.00018,16.29723]
[1780523000592,53.13,65366.14,16.1,0.48208,0.00018,16.29723]
[1780523000666,53.13,65366.14,16.1,0.48208,0.00018,16.29723]
[1780523000707,53.13,65359.12,16.1,0.48079,0.00018,16.29303]
[1780523000912,53.13,65359.12,16.1,0.48079,0.00018,16.29303]
[1780523001168,53.13,65359.12,16.1,0.48079,0.00018,16.29303]
[1780523001174,53.13,65359.12,16.1,0.48079,0.00018,16.29303]
[1780523001574,53.13,65359.12,16.1,0.48079,0.00018,16.29303]
[1780523001677,53.13,65359.12,16.1,0.48079,0.00018,16.29303]
[1780523002121,53.12,65356.84,16.1,0.48037,0.00018,16.29163]
[1780523002293,53.12,65356.84,16.1,0.48037,0.00018,16.29163]
[1780523002315,53.12,65356.84,16.1,0.48037,0.00018,16.29163]
[1780523002498,53.12,65356.84,16.1,0.48037,0.00018,16.29163]
[1780523002592,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523002780,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523002872,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523002928,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523002962,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523003169,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523003235,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523003312,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523003742,53.13,65366.46,16.1,0.48214,0.00018,16.29742]
[1780523003753,53.13,65375.49,16.1,0.48379,0.00018,16.30257]
[1780523003932,53.13,65375.49,16.1,0.48379,0.00018,16.30257]
[1780523004088,53.13,65375.49,16.1,0.48379,0.00018,16.30257]
[1780523004201,53.13,65375.49,16.1,0.48379,0.00018,16.30257]
[1780523004605,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523004780,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523004938,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005155,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005231,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005395,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005669,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005676,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005745,53.13,65381.96,16.1,0.48498,0.00018,16.30608]
[1780523005676,53.13,65389.04,16.1,0.48628,0.00018,16.30976]
[1780523006152,53.13,65389.04,16.1,0.48628,0.00018,16.30976]
[1780523006726,53.13,65389.04,16.1,0.48628,0.00018,16.30976]
[1780523007099,53.13,65386.17,16.1,0.48576,0.00018,16.30829]
[1780523007205,53.13,65386.17,16.1,0.48576,0.00018,16.30829]
[1780523007289,53.13,65386.17,16.1,0.48576,0.00018,16.30829]
[1780523007459,53.13,65386.17,16.1,0.48576,0.00018,16.30829]
[1780523007634,53.13,65386.17,16.1,0.48576,0.00018,16.30829]
[1780523007635,53.13,65379.9,16.1,0.48461,0.00018,16.30498]
[1780523007787,53.13,65379.9,16.1,0.48461,0.00018,16.30498]
[1780523008599,53.13,65379.9,16.1,0.48461,0.00018,16.30498]
[1780523008707,53.13,65379.9,16.1,0.48461,0.00018,16.30498]
[1780523009961,53.13,65379.83,16.1,0.48459,0.00018,16.30494]
[1780523010071,53.13,65379.83,16.1,0.48459,0.00018,16.30494]
[1780523010119,53.13,65379.83,16.1,0.48459,0.00018,16.30494]
[1780523010141,53.13,65379.83,16.1,0.48459,0.00018,16.30494]
[1780523010563,53.13,65379.83,16.1,0.48459,0.00018,16.30494]
[1780523010647,53.13,65379.83,16.1,0.48459,0.00018,16.30494]
[1780523010653,53.13,65396.31,16.1,0.48762,0.00018,16.31336]
[1780523010802,53.13,65396.31,16.1,0.48762,0.00018,16.31336]
[1780523010819,53.13,65396.31,16.1,0.48762,0.00018,16.31336]
[1780523011025,53.13,65396.31,16.1,0.48762,0.00018,16.31336]
[1780523011124,53.13,65396.31,16.1,0.48762,0.00018,16.31336]
[1780523011133,53.13,65396.31,16.1,0.48762,0.00018,16.31336]
[1780523011660,53.13,65386.52,16.1,0.48581,0.00018,16.3045]
[1780523011864,53.13,65386.52,16.1,0.48581,0.00018,16.3045]
[1780523011877,53.13,65386.52,16.1,0.48581,0.00018,16.3045]
[1780523012284,53.13,65386.52,16.1,0.48581,0.00018,16.3045]
[1780523012502,53.13,65386.52,16.1,0.48581,0.00018,16.3045]
[1780523012860,53.13,65388.13,16.1,0.48611,0.00018,16.30533]
[1780523015131,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015363,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015461,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015499,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015500,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015561,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015589,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015690,53.13,65386.92,16.1,0.48589,0.00018,16.30471]
[1780523015716,53.13,65399.56,16.1,0.48821,0.00018,16.31094]
[1780523015915,53.13,65399.56,16.1,0.48821,0.00018,16.31094]
[1780523015938,53.13,65399.56,16.1,0.48821,0.00018,16.31094]
[1780523016200,53.13,65399.56,16.1,0.48821,0.00018,16.31094]
[1780523016292,53.13,65399.56,16.1,0.48821,0.00018,16.31094]
[1780523016502,53.13,65399.56,16.1,0.48821,0.00018,16.31094]
[1780523016695,53.13,65403.77,16.1,0.48898,0.00018,16.31289]
[1780523016928,53.13,65403.77,16.1,0.48898,0.00018,16.31289]
[1780523017465,53.13,65403.77,16.1,0.48898,0.00018,16.31289]
[1780523017697,53.13,65403.77,16.1,0.48898,0.00018,16.31289]
[1780523017736,53.13,65403.77,16.1,0.48898,0.00018,16.31289]
[1780523017825,53.13,65403.77,16.1,0.48898,0.00018,16.31289]
[1780523017706,53.13,65434.39,16.1,0.4946,0.00018,16.32526]
[1780523018146,53.13,65434.39,16.1,0.4946,0.00018,16.32526]
[1780523018193,53.13,65434.39,16.1,0.4946,0.00018,16.32526]
[1780523018532,53.13,65434.39,16.1,0.4946,0.00018,16.32526]
[1780523018714,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523018831,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523018996,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019025,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019073,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019451,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019466,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019503,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019649,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019811,53.13,65445.94,16.1,0.49672,0.00018,16.32909]
[1780523019720,53.13,65454.53,16.1,0.49829,0.00018,16.33164]
[1780523019842,53.13,65454.53,16.1,0.49829,0.00018,16.33164]
[1780523020000,53.13,65454.53,16.1,0.49829,0.00018,16.33164]
[1780523020530,53.13,65454.53,16.1,0.49829,0.00018,16.33164]
[1780523020624,53.13,65454.53,16.1,0.49829,0.00018,16.33164]
[1780523020727,53.13,65461.29,16.1,0.49953,0.00018,16.33346]
[1780523021289,53.13,65461.29,16.1,0.49953,0.00018,16.33346]
[1780523021642,53.13,65461.29,16.1,0.49953,0.00018,16.33346]
[1780523021655,53.13,65461.29,16.1,0.49953,0.00018,16.33346]
[1780523022002,53.13,65460.14,16.1,0.49932,0.00018,16.33316]
[1780523022756,53.13,65460.14,16.1,0.49932,0.00018,16.33316]
[1780523022934,53.13,65457.83,16.1,0.4989,0.00018,16.33255]
[1780523023078,53.13,65457.83,16.1,0.4989,0.00018,16.33255]
[1780523023753,53.13,65444.81,16.1,0.49651,0.00018,16.32873]
[1780523024980,53.13,65443.86,16.1,0.49633,0.00018,16.32843]
[1780523031063,53.13,65442.95,16.1,0.49617,0.00018,16.32814]
[1780523031121,53.13,65442.95,16.1,0.49617,0.00018,16.32814]
[1780523031542,53.13,65442.95,16.1,0.49617,0.00018,16.32814]
[1780523031637,53.14,65440.82,16.1,0.49578,0.00018,16.32745]
[1780523032806,53.14,65452.71,16.1,0.49796,0.00018,16.33112]
[1780523032870,53.14,65452.71,16.1,0.49796,0.00018,16.33112]
[1780523033127,53.14,65452.71,16.1,0.49796,0.00018,16.33112]
[1780523033418,53.14,65452.71,16.1,0.49796,0.00018,16.33112]
[1780523033609,53.14,65452.71,16.1,0.49796,0.00018,16.33112]
[1780523033684,53.14,65452.71,16.1,0.49796,0.00018,16.33112]
[1780523034043,53.14,65450.3,16.1,0.49752,0.00018,16.33041]
[1780523034109,53.14,65450.3,16.1,0.49752,0.00018,16.33041]
[1780523034170,53.14,65450.3,16.1,0.49752,0.00018,16.33041]
[1780523034737,53.14,65450.3,16.1,0.49752,0.00018,16.33041]
[1780523034740,53.14,65450.3,16.1,0.49752,0.00018,16.33041]
[1780523034774,53.14,65450.3,16.1,0.49752,0.00018,16.33041]
[1780523034744,53.14,65458.96,16.1,0.49911,0.00018,16.33285]
[1780523035341,53.14,65458.96,16.1,0.49911,0.00018,16.33285]
[1780523035691,53.14,65447.78,16.1,0.49706,0.00018,16.32966]
[1780523036088,53.14,65447.78,16.1,0.49706,0.00018,16.32966]
[1780523036153,53.14,65447.78,16.1,0.49706,0.00018,16.32966]
[1780523036236,53.14,65447.78,16.1,0.49706,0.00018,16.32966]
[1780523036341,53.14,65447.78,16.1,0.49706,0.00018,16.32966]
[1780523036417,53.14,65447.78,16.1,0.49706,0.00018,16.32966]
[1780523036469,53.14,65438.07,16.1,0.49527,0.00018,16.32653]
[1780523036883,53.14,65438.07,16.1,0.49527,0.00018,16.32653]
[1780523037056,53.14,65438.07,16.1,0.49527,0.00018,16.32653]
[1780523037375,53.14,65438.07,16.1,0.49527,0.00018,16.32653]
[1780523037376,53.14,65438.07,16.1,0.49527,0.00018,16.32653]
[1780523037451,53.14,65450.18,16.1,0.4975,0.00018,16.33038]
[1780523038381,53.14,65450.18,16.1,0.4975,0.00018,16.33038]
[1780523038385,53.14,65450.18,16.1,0.4975,0.00018,16.33038]
[1780523038614,53.14,65450.18,16.1,0.4975,0.00018,16.33038]
[1780523038721,53.14,65450.18,16.1,0.4975,0.00018,16.33038]
[1780523038772,53.14,65451.67,16.1,0.49777,0.00018,16.33082]
[1780523038928,53.14,65451.67,16.1,0.49777,0.00018,16.33082]
[1780523039765,53.14,65460.99,16.1,0.49948,0.00018,16.33338]
[1780523040187,53.14,65460.99,16.1,0.49948,0.00018,16.33338]
[1780523040398,53.14,65460.99,16.1,0.49948,0.00018,16.33338]
[1780523040753,53.14,65460.99,16.1,0.49948,0.00018,16.33338]
[1780523040858,53.14,65460.99,16.1,0.49948,0.00018,16.33338]
[1780523040914,53.14,65460.99,16.1,0.49948,0.00018,16.33338]
[1780523040993,53.14,65461.86,16.1,0.49964,0.00018,16.33361]
[1780523041144,53.14,65461.86,16.1,0.49964,0.00018,16.33361]
[1780523041837,53.14,65455.45,16.1,0.49846,0.00018,16.33189]
[1780523042649,53.14,65455.45,16.1,0.49846,0.00018,16.33189]
[1780523042797,53.14,65444.59,16.1,0.49647,0.00018,16.32867]
[1780523042931,53.14,65441.04,16.1,0.49582,0.00018,16.32752]
[1780523044615,53.14,65441.04,16.1,0.49582,0.00018,16.32752]
[1780523044688,53.14,65441.04,16.1,0.49582,0.00018,16.32752]
[1780523044783,53.14,65437.07,16.1,0.49509,0.00018,16.32619]
[1780523045768,53.14,65437.07,16.1,0.49509,0.00018,16.32619]
[1780523045785,53.14,65431.06,16.1,0.49399,0.00018,16.32408]
[1780523046574,53.14,65431.06,16.1,0.49399,0.00018,16.32408]
[1780523046724,53.14,65431.06,16.1,0.49399,0.00018,16.32408]
[1780523046784,53.14,65431.06,16.1,0.49399,0.00018,16.32408]
[1780523046965,53.14,65419.42,16.1,0.49185,0.00018,16.31962]
[1780523048894,53.14,65419.42,16.1,0.49185,0.00018,16.31962]
[1780523049195,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049242,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049372,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049511,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049665,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049762,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049814,53.14,65416.32,16.1,0.49128,0.00018,16.31836]
[1780523049851,53.14,65405.84,16.1,0.48936,0.00018,16.31384]
[1780523049934,53.14,65405.84,16.1,0.48936,0.00018,16.31384]
[1780523050022,53.14,65405.84,16.1,0.48936,0.00018,16.31384]
[1780523050222,53.14,65405.84,16.1,0.48936,0.00018,16.31384]
[1780523050237,53.14,65405.84,16.1,0.48936,0.00018,16.31384]
[1780523050706,53.14,65387.52,16.1,0.486,0.00018,16.30502]
[1780523051429,53.14,65387.52,16.1,0.486,0.00018,16.30502]
[1780523051694,53.14,65387.52,16.1,0.486,0.00018,16.30502]
[1780523051795,53.14,65382.51,16.1,0.48508,0.00018,16.30241]
[1780523052393,53.14,65382.51,16.1,0.48508,0.00018,16.30241]
[1780523052477,53.14,65380.2,16.1,0.48466,0.00018,16.30118]
[1780523053099,53.14,65380.2,16.1,0.48466,0.00018,16.30118]
[1780523054786,53.14,65381.48,16.1,0.48489,0.00018,16.30186]
[1780523054898,53.14,65378.52,16.1,0.48435,0.00018,16.30027]
[1780523057942,53.15,65383.12,16.1,0.4852,0.00018,16.30274]
[1780523058047,53.15,65388.26,16.1,0.48614,0.00018,16.3054]
[1780523060921,53.15,65391.1,16.1,0.48666,0.00018,16.30684]
[1780523060985,53.15,65391.28,16.1,0.4867,0.00018,16.30693]
[1780523061075,53.15,65391.28,16.1,0.4867,0.00018,16.30693]
[1780523061300,53.15,65391.28,16.1,0.4867,0.00018,16.30693]
[1780523061380,53.15,65391.28,16.1,0.4867,0.00018,16.30693]
[1780523061860,53.15,65391.28,16.1,0.4867,0.00018,16.30693]
[1780523061869,53.15,65391.28,16.1,0.4867,0.00018,16.30693]
[1780523062662,53.15,65393.35,16.1,0.48708,0.00018,16.30796]
[1780523062752,53.15,65401.23,16.1,0.48852,0.00018,16.31173]
[1780523063794,53.15,65401.23,16.1,0.48852,0.00018,16.31173]
[1780523068007,53.15,65402.33,16.1,0.48872,0.00018,16.31224]
[1780523068421,53.15,65402.33,16.1,0.48872,0.00018,16.31224]
[1780523069720,53.15,65402.38,16.1,0.48873,0.00018,16.31226]
[1780523069862,53.15,65402.38,16.1,0.48873,0.00018,16.31226]
[1780523070358,53.15,65404.27,16.1,0.48908,0.00018,16.31313]
[1780523070777,53.15,65404.27,16.1,0.48908,0.00018,16.31313]
[1780523070878,53.15,65395.41,16.1,0.48745,0.00018,16.30896]
[1780523071209,53.15,65395.41,16.1,0.48745,0.00018,16.30896]
[1780523072578,53.15,65392.61,16.1,0.48693,0.00018,16.30362]
[1780523074129,53.15,65391.13,16.1,0.48666,0.00018,16.30288]
[1780523074478,53.15,65391.13,16.1,0.48666,0.00018,16.30288]
[1780523074565,53.15,65391.13,16.1,0.48666,0.00018,16.30288]
[1780523074730,53.15,65391.13,16.1,0.48666,0.00018,16.30288]
[1780523075178,53.15,65376.8,16.1,0.48403,0.00018,16.29536]
[1780523076185,53.15,65374.02,16.1,0.48352,0.00018,16.29382]
[1780523078741,53.15,65373.44,16.1,0.48342,0.00018,16.29349]
[1780523078820,53.15,65373.64,16.1,0.48345,0.00018,16.29361]
[1780523080816,53.15,65373.57,16.1,0.48344,0.00018,16.29357]
[1780523080862,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523080985,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081240,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081290,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081306,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081481,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081502,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081617,53.15,65373.75,16.1,0.48347,0.00018,16.29367]
[1780523081710,53.15,65359.21,16.1,0.48081,0.00018,16.28516]
[1780523082358,53.15,65359.21,16.1,0.48081,0.00018,16.28516]
[1780523082684,53.15,65359.21,16.1,0.48081,0.00018,16.28516]
[1780523082774,53.15,65359.21,16.1,0.48081,0.00018,16.28516]
[1780523082869,53.15,65362.21,16.1,0.48136,0.00018,16.28697]
[1780523083229,53.15,65362.21,16.1,0.48136,0.00018,16.28697]
[1780523084284,53.15,65362.63,16.1,0.48143,0.00018,16.28723]
[1780523084858,53.15,65357.29,16.1,0.48045,0.00018,16.28398]
[1780523085238,53.15,65357.29,16.1,0.48045,0.00018,16.28398]
[1780523086229,53.15,65356.7,16.1,0.48035,0.00018,16.28362]
[1780523087235,53.15,65355.37,16.1,0.4801,0.00018,16.2828]
[1780523087968,53.15,65357.17,16.1,0.48043,0.00018,16.28391]
[1780523088971,53.15,65357.88,16.1,0.48056,0.00018,16.28435]
[1780523089049,53.15,65357.88,16.1,0.48056,0.00018,16.28435]
[1780523090449,53.15,65358.21,16.1,0.48063,0.00018,16.28455]
[1780523090550,53.15,65358.21,16.1,0.48063,0.00018,16.28455]
[1780523090563,53.15,65358.21,16.1,0.48063,0.00018,16.28455]
[1780523090755,53.15,65359.34,16.1,0.48083,0.00018,16.28525]
[1780523091515,53.15,65369.06,16.1,0.48262,0.00018,16.29101]
[1780523092517,53.15,65369.06,16.1,0.48262,0.00018,16.29101]
[1780523092705,53.15,65369.06,16.1,0.48262,0.00018,16.29101]
[1780523092852,53.16,65376.19,16.1,0.48393,0.00018,16.29503]
[1780523093386,53.16,65376.19,16.1,0.48393,0.00018,16.29503]
[1780523093830,53.16,65376.19,16.1,0.48393,0.00018,16.29503]
[1780523093894,53.16,65380.74,16.1,0.48476,0.00018,16.29751]
[1780523094691,53.16,65380.74,16.1,0.48476,0.00018,16.29751]
[1780523094832,53.16,65380.74,16.1,0.48476,0.00018,16.29751]
[1780523094837,53.16,65384.9,16.1,0.48552,0.00018,16.2997]
[1780523095109,53.16,65384.9,16.1,0.48552,0.00018,16.2997]
[1780523095390,53.16,65384.9,16.1,0.48552,0.00018,16.2997]
[1780523095414,53.16,65384.9,16.1,0.48552,0.00018,16.2997]
[1780523095420,53.16,65384.9,16.1,0.48552,0.00018,16.2997]
[1780523096036,53.16,65386.68,16.1,0.48585,0.00018,16.30063]
[1780523096363,53.16,65391.7,16.1,0.48677,0.00018,16.30317]
[1780523097392,53.16,65391.7,16.1,0.48677,0.00018,16.30317]
[1780523097609,53.16,65391.7,16.1,0.48677,0.00018,16.30317]
[1780523097857,53.16,65391.7,16.1,0.48677,0.00018,16.30317]
[1780523097906,53.16,65398.51,16.1,0.48802,0.00018,16.30648]
[1780523098449,53.16,65398.51,16.1,0.48802,0.00018,16.30648]
[1780523099090,53.16,65398.2,16.1,0.48796,0.00018,16.30634]
[1780523099327,53.16,65398.2,16.1,0.48796,0.00018,16.30634]
[1780523099329,53.16,65398.2,16.1,0.48796,0.00018,16.30634]
[1780523101452,53.16,65399.05,16.1,0.48812,0.00018,16.30674]
[1780523102106,53.16,65400.56,16.1,0.4884,0.00018,16.30745]
[1780523103440,53.16,65401.04,16.1,0.48848,0.00018,16.30767]
[1780523104891,53.16,65401.57,16.1,0.48858,0.00018,16.30792]
[1780523105938,53.16,65401.86,16.1,0.48863,0.00018,16.30805]
[1780523106997,53.16,65402.98,16.1,0.48884,0.00018,16.30857]
[1780523107181,53.16,65402.98,16.1,0.48884,0.00018,16.30857]
[1780523107395,53.16,65402.98,16.1,0.48884,0.00018,16.30857]
[1780523107542,53.16,65402.98,16.1,0.48884,0.00018,16.30857]
[1780523107582,53.16,65402.98,16.1,0.48884,0.00018,16.30857]
[1780523107729,53.16,65402.98,16.1,0.48884,0.00018,16.30857]
[1780523107778,53.16,65394.89,16.1,0.48736,0.00018,16.30474]
[1780523107991,53.16,65394.89,16.1,0.48736,0.00018,16.30474]
[1780523108123,53.16,65394.89,16.1,0.48736,0.00018,16.30474]
[1780523108249,53.16,65394.89,16.1,0.48736,0.00018,16.30474]
[1780523108829,53.16,65386.27,16.1,0.48577,0.00018,16.30041]
[1780523109696,53.16,65386.27,16.1,0.48577,0.00018,16.30041]
[1780523109869,53.16,65386.27,16.1,0.48577,0.00018,16.30041]
[1780523110034,53.16,65388.17,16.1,0.48612,0.00018,16.30139]
[1780523110098,53.16,65388.17,16.1,0.48612,0.00018,16.30139]
[1780523110329,53.16,65388.17,16.1,0.48612,0.00018,16.30139]
[1780523110482,53.16,65391.73,16.1,0.48678,0.00018,16.30319]
[1780523111489,53.16,65396.77,16.1,0.4877,0.00018,16.30565]
[1780523113854,53.16,65397.83,16.1,0.4879,0.00018,16.30616]
[1780523119546,53.16,65401.04,16.1,0.48848,0.00018,16.30767]
[1780523123195,53.16,65400.45,16.1,0.48838,0.00018,16.3074]
[1780523123910,53.16,65400.45,16.1,0.48838,0.00018,16.3074]
[1780523130634,53.16,65400.46,16.1,0.48838,0.00018,16.3074]
[1780523134371,53.15,65401.84,16.1,0.48862,0.00018,16.30407]
[1780523139701,53.15,65400.93,16.1,0.48846,0.00018,16.30364]
[1780523142203,53.15,65401.63,16.1,0.48858,0.00018,16.30397]
[1780523143778,53.15,65402.19,16.1,0.48869,0.00018,16.30423]
[1780523146993,53.15,65405.95,16.1,0.48938,0.00018,16.30594]
[1780523150008,53.15,65407.67,16.1,0.48969,0.00018,16.30671]
[1780523155824,53.15,65406.4,16.1,0.48946,0.00018,16.30614]
[1780523158173,53.15,65406.83,16.1,0.48954,0.00018,16.30633]
[1780523161286,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523161419,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523161505,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523161529,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523161805,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523161859,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523162007,53.15,65404.84,16.1,0.48917,0.00018,16.30544]
[1780523161878,53.15,65383.08,16.1,0.48518,0.00018,16.29477]
[1780523162187,53.15,65383.08,16.1,0.48518,0.00018,16.29477]
[1780523162438,53.15,65383.08,16.1,0.48518,0.00018,16.29477]
[1780523162696,53.15,65383.08,16.1,0.48518,0.00018,16.29477]
[1780523163104,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163182,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163221,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163469,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163599,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163612,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163861,53.15,65374.16,16.1,0.48354,0.00018,16.28992]
[1780523163892,53.15,65387.78,16.1,0.48604,0.00018,16.29721]
[1780523164699,53.15,65387.78,16.1,0.48604,0.00018,16.29721]
[1780523164903,53.15,65403.58,16.1,0.48894,0.00018,16.30487]
[1780523165709,53.15,65403.58,16.1,0.48894,0.00018,16.30487]
[1780523165742,53.15,65403.58,16.1,0.48894,0.00018,16.30487]
[1780523165748,53.15,65403.58,16.1,0.48894,0.00018,16.30487]
[1780523165992,53.15,65407.35,16.1,0.48963,0.00018,16.30657]
[1780523166118,53.15,65407.35,16.1,0.48963,0.00018,16.30657]
[1780523166185,53.15,65407.35,16.1,0.48963,0.00018,16.30657]
[1780523166339,53.15,65407.35,16.1,0.48963,0.00018,16.30657]
[1780523169591,53.15,65407.83,16.1,0.48972,0.00018,16.30678]
[1780523172078,53.15,65405.9,16.1,0.48937,0.00018,16.30592]
[1780523172171,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523172326,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523172556,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523172596,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523172753,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523172787,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523172996,53.15,65406.16,16.1,0.48941,0.00018,16.30603]
[1780523173014,53.15,65392.09,16.1,0.48683,0.00018,16.29938]
[1780523173456,53.15,65392.09,16.1,0.48683,0.00018,16.29938]
[1780523173883,53.15,65392.09,16.1,0.48683,0.00018,16.29938]
[1780523173968,53.15,65385.65,16.1,0.48565,0.00018,16.29611]
[1780523174294,53.15,65385.65,16.1,0.48565,0.00018,16.29611]
[1780523174926,53.15,65385.65,16.1,0.48565,0.00018,16.29611]
[1780523175126,53.15,65387.82,16.1,0.48605,0.00018,16.29723]
[1780523175818,53.15,65387.82,16.1,0.48605,0.00018,16.29723]
[1780523176059,53.15,65387.82,16.1,0.48605,0.00018,16.29723]
[1780523176104,53.15,65387.82,16.1,0.48605,0.00018,16.29723]
[1780523176989,53.15,65397.51,16.1,0.48783,0.00018,16.30203]
[1780523177073,53.15,65397.51,16.1,0.48783,0.00018,16.30203]
[1780523177151,53.15,65397.51,16.1,0.48783,0.00018,16.30203]
[1780523177996,53.15,65401.92,16.1,0.48864,0.00018,16.3041]
[1780523179804,53.15,65403.23,16.1,0.48888,0.00018,16.30471]
[1780523182863,53.15,65406.56,16.1,0.48949,0.00018,16.30621]
[1780523183383,53.15,65407.26,16.1,0.48962,0.00018,16.30653]
[1780523188447,53.15,65409.37,16.1,0.49,0.00018,16.30746]
[1780523188457,53.15,65409.37,16.1,0.49,0.00018,16.30746]
[1780523188495,53.15,65409.37,16.1,0.49,0.00018,16.30746]
[1780523189465,53.15,65410.36,16.1,0.49019,0.00018,16.30789]
[1780523189603,53.15,65410.36,16.1,0.49019,0.00018,16.30789]
[1780523189679,53.15,65410.36,16.1,0.49019,0.00018,16.30789]
[1780523190457,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190524,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190537,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190555,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190568,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190623,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190651,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190960,53.15,65408.13,16.1,0.48978,0.00018,16.30691]
[1780523190974,53.15,65412.74,16.1,0.49062,0.00018,16.30891]
[1780523191500,53.15,65417.15,16.1,0.49143,0.00018,16.30678]
[1780523192552,53.15,65417.15,16.1,0.49143,0.00018,16.30678]
[1780523192981,53.15,65429.09,16.1,0.49362,0.00018,16.31143]
[1780523193351,53.15,65429.09,16.1,0.49362,0.00018,16.31143]
[1780523193858,53.15,65439.07,16.1,0.49545,0.00018,16.31495]
[1780523194957,53.15,65444.25,16.1,0.4964,0.00018,16.31664]
[1780523196044,53.15,65452.52,16.1,0.49792,0.00018,16.31914]
[1780523198515,53.15,65452.97,16.1,0.498,0.00018,16.31927]
[1780523198839,53.15,65452.97,16.1,0.498,0.00018,16.31927]
[1780523198851,53.15,65452.97,16.1,0.498,0.00018,16.31927]
[1780523198880,53.15,65450.88,16.1,0.49762,0.00018,16.31866]
[1780523199339,53.15,65450.88,16.1,0.49762,0.00018,16.31866]
[1780523199418,53.15,65450.88,16.1,0.49762,0.00018,16.31866]
[1780523199824,53.15,65436.62,16.1,0.495,0.00018,16.31412]
[1780523200699,53.15,65436.62,16.1,0.495,0.00018,16.31412]
[1780523200993,53.15,65436.62,16.1,0.495,0.00018,16.31412]
[1780523201053,53.15,65427.54,16.1,0.49333,0.00018,16.31086]
[1780523202210,53.15,65426.78,16.1,0.49319,0.00018,16.31057]
[1780523206017,53.15,65425.82,16.1,0.49302,0.00018,16.31021]
[1780523206339,53.14,65426.1,16.1,0.49307,0.00018,16.31031]
[1780523206367,53.14,65426.1,16.1,0.49307,0.00018,16.31031]
[1780523206735,53.14,65426.1,16.1,0.49307,0.00018,16.31031]
[1780523206803,53.14,65426.1,16.1,0.49307,0.00018,16.31031]
[1780523206932,53.14,65426.1,16.1,0.49307,0.00018,16.31031]
[1780523207032,53.14,65429.07,16.1,0.49361,0.00018,16.31143]
[1780523207389,53.14,65429.07,16.1,0.49361,0.00018,16.31143]
[1780523207857,53.15,65439.67,16.1,0.49556,0.00018,16.31515]
[1780523208389,53.15,65448.67,16.1,0.49721,0.00018,16.318]
[1780523210020,53.15,65446.11,16.1,0.49674,0.00018,16.31722]
[1780523210175,53.15,65446.11,16.1,0.49674,0.00018,16.31722]
[1780523210245,53.15,65446.11,16.1,0.49674,0.00018,16.31722]
[1780523211017,53.15,65445.18,16.1,0.49657,0.00018,16.31693]
[1780523211921,53.15,65445.18,16.1,0.49657,0.00018,16.31693]
[1780523211941,53.15,65438.08,16.1,0.49527,0.00018,16.31461]
[1780523212244,53.15,65427.49,16.1,0.49332,0.00018,16.31084]
[1780523214258,53.14,65423.64,16.1,0.49261,0.00018,16.30937]
[1780523218222,53.14,65421.72,16.1,0.49226,0.00018,16.30862]
[1780523222064,53.14,65421.16,16.1,0.49216,0.00018,16.30839]
[1780523222312,53.13,65420.03,16.1,0.49195,0.00018,16.30794]
[1780523223248,53.13,65418.81,16.1,0.49172,0.00018,16.30745]
[1780523223498,53.13,65418.81,16.1,0.49172,0.00018,16.30745]
[1780523223588,53.13,65418.81,16.1,0.49172,0.00018,16.30745]
[1780523224089,53.13,65421.2,16.1,0.49216,0.00018,16.30841]
[1780523224430,53.13,65421.2,16.1,0.49216,0.00018,16.30841]
[1780523225111,53.14,65431.5,16.1,0.49405,0.00018,16.31231]
[1780523225341,53.14,65441.56,16.1,0.4959,0.00018,16.31577]
[1780523226348,53.14,65445.35,16.1,0.4966,0.00018,16.31698]
[1780523227790,53.14,65445.35,16.1,0.4966,0.00018,16.31698]
[1780523227887,53.14,65445.9,16.1,0.4967,0.00018,16.31715]
[1780523229300,53.14,65446.23,16.1,0.49676,0.00018,16.31726]
[1780523234407,53.14,65447.77,16.1,0.49704,0.00018,16.31773]
[1780523239444,53.14,65453.55,16.1,0.4981,0.00018,16.31944]
[1780523242725,53.14,65454.2,16.1,0.49822,0.00018,16.31962]
[1780523242749,53.14,65454.2,16.1,0.49822,0.00018,16.31962]
[1780523243119,53.14,65454.2,16.1,0.49822,0.00018,16.31962]
[1780523244437,53.14,65455.97,16.1,0.49855,0.00018,16.32012]
[1780523244557,53.14,65455.97,16.1,0.49855,0.00018,16.32012]
[1780523244909,53.14,65455.97,16.1,0.49855,0.00018,16.32012]
[1780523245096,53.14,65455.97,16.1,0.49855,0.00018,16.32012]
[1780523245871,53.14,65456.07,16.1,0.49857,0.00018,16.32014]
[1780523246152,53.14,65454.75,16.1,0.49832,0.00018,16.31978]
[1780523246358,53.14,65454.75,16.1,0.49832,0.00018,16.31978]
[1780523246366,53.14,65454.75,16.1,0.49832,0.00018,16.31978]
[1780523246382,53.14,65454.75,16.1,0.49832,0.00018,16.31978]
[1780523246876,53.14,65454.75,16.1,0.49832,0.00018,16.31978]
[1780523246930,53.14,65460.07,16.1,0.4993,0.00018,16.32122]
[1780523247235,53.14,65460.07,16.1,0.4993,0.00018,16.32122]
[1780523248372,53.14,65463.11,16.1,0.49986,0.00018,16.322]
[1780523248449,53.14,65463.11,16.1,0.49986,0.00018,16.322]
[1780523248633,53.14,65463.11,16.1,0.49986,0.00018,16.322]
[1780523251421,53.14,65463.89,16.1,0.5,0.00018,16.3222]
[1780523251469,53.14,65463.89,16.1,0.5,0.00018,16.3222]
[1780523251492,53.14,65463.89,16.1,0.5,0.00018,16.3222]
[1780523253551,53.14,65471.69,16.1,0.50143,0.00018,16.32006]
[1780523254431,53.14,65471.69,16.1,0.50143,0.00018,16.32006]
[1780523254822,53.14,65471.69,16.1,0.50143,0.00018,16.32006]
[1780523254825,53.14,65471.69,16.1,0.50143,0.00018,16.32006]
[1780523255566,53.14,65479.46,16.1,0.50286,0.00018,16.32169]
[1780523256423,53.14,65479.46,16.1,0.50286,0.00018,16.32169]
[1780523256987,53.14,65479.46,16.1,0.50286,0.00018,16.32169]
[1780523257155,53.14,65481.84,16.1,0.50329,0.00018,16.32214]
[1780523257216,53.14,65481.84,16.1,0.50329,0.00018,16.32214]
[1780523258032,53.14,65481.84,16.1,0.50329,0.00018,16.32214]
[1780523259949,53.14,65485.92,16.1,0.50404,0.00018,16.32288]
[1780523261748,53.14,65488.36,16.1,0.50449,0.00018,16.32329]
[1780523262174,53.14,65489.81,16.1,0.50475,0.00018,16.32353]
[1780523262263,53.14,65489.81,16.1,0.50475,0.00018,16.32353]
[1780523262327,53.14,65489.81,16.1,0.50475,0.00018,16.32353]
[1780523262371,53.14,65489.81,16.1,0.50475,0.00018,16.32353]
[1780523262432,53.14,65489.81,16.1,0.50475,0.00018,16.32353]
[1780523262746,53.14,65493.56,16.1,0.50544,0.00018,16.3241]
[1780523264378,53.14,65494.94,16.1,0.50569,0.00018,16.3243]
[1780523266452,53.13,65497.22,16.1,0.50611,0.00018,16.32462]
[1780523266459,53.13,65497.22,16.1,0.50611,0.00018,16.32462]
[1780523266647,53.13,65499.35,16.1,0.5065,0.00018,16.32489]
[1780523267738,53.13,65499.35,16.1,0.5065,0.00018,16.32489]
[1780523268640,53.13,65501.11,16.1,0.50683,0.00018,16.32511]
[1780523270671,53.13,65506.38,16.1,0.50779,0.00018,16.3257]
[1780523271121,53.13,65506.38,16.1,0.50779,0.00018,16.3257]
[1780523271225,53.13,65507.0,16.1,0.50791,0.00018,16.32576]
[1780523271681,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272329,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272343,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272371,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272639,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272649,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272749,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523272827,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523273087,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523273198,53.12,65507.26,16.1,0.50795,0.00018,16.32579]
[1780523273157,53.12,65509.51,16.1,0.50837,0.00018,16.326]
[1780523273801,53.12,65509.51,16.1,0.50837,0.00018,16.326]
[1780523275375,53.13,65510.58,16.1,0.50856,0.00018,16.3261]
[1780523275861,53.13,65510.58,16.1,0.50856,0.00018,16.3261]
[1780523276716,53.12,65505.32,16.1,0.5076,0.00018,16.32559]
[1780523277289,53.12,65505.32,16.1,0.5076,0.00018,16.32559]
[1780523277432,53.12,65505.32,16.1,0.5076,0.00018,16.32559]
[1780523277479,53.12,65505.32,16.1,0.5076,0.00018,16.32559]
[1780523277504,53.12,65505.32,16.1,0.5076,0.00018,16.32559]
[1780523277629,53.12,65505.32,16.1,0.5076,0.00018,16.32559]
[1780523277724,53.13,65498.39,16.1,0.50633,0.00018,16.32477]
[1780523279089,53.13,65498.39,16.1,0.50633,0.00018,16.32477]
[1780523279167,53.12,65491.12,16.1,0.50499,0.00018,16.32373]
[1780523280387,53.13,65491.54,16.1,0.50507,0.00018,16.3238]
[1780523280414,53.13,65491.54,16.1,0.50507,0.00018,16.3238]
[1780523280745,53.12,65487.93,16.1,0.50441,0.00018,16.32322]
[1780523281261,53.12,65487.93,16.1,0.50441,0.00018,16.32322]
[1780523281365,53.12,65487.93,16.1,0.50441,0.00018,16.32322]
[1780523283999,53.12,65485.25,16.1,0.50391,0.00018,16.32276]
[1780523284288,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523284344,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523284407,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523284478,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523284733,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523284992,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523285000,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523285013,53.12,65484.07,16.1,0.5037,0.00018,16.32255]
[1780523285052,53.12,65489.69,16.1,0.50473,0.00018,16.32351]
[1780523285781,53.12,65503.17,16.1,0.5072,0.00018,16.32535]
[1780523286320,53.12,65503.17,16.1,0.5072,0.00018,16.32535]
[1780523286788,53.12,65510.01,16.1,0.50846,0.00018,16.32605]
[1780523290817,53.13,65514.89,16.1,0.50935,0.00018,16.32645]
[1780523295880,53.13,65514.29,16.1,0.50924,0.00018,16.3264]
[1780523297280,53.13,65516.17,16.1,0.50959,0.00018,16.32654]
[1780523297369,53.13,65516.17,16.1,0.50959,0.00018,16.32654]
[1780523297447,53.13,65516.17,16.1,0.50959,0.00018,16.32654]
[1780523297666,53.13,65516.17,16.1,0.50959,0.00018,16.32654]
[1780523297850,53.13,65516.17,16.1,0.50959,0.00018,16.32654]
[1780523298105,53.13,65516.17,16.1,0.50959,0.00018,16.32654]
[1780523298130,53.13,65519.83,16.1,0.51026,0.00018,16.32677]
[1780523298406,53.13,65519.83,16.1,0.51026,0.00018,16.32677]
[1780523298680,53.13,65519.83,16.1,0.51026,0.00018,16.32677]
[1780523298764,53.13,65519.83,16.1,0.51026,0.00018,16.32677]
[1780523298829,53.13,65519.83,16.1,0.51026,0.00018,16.32677]
[1780523299201,53.13,65526.66,16.1,0.51151,0.00018,16.32707]
[1780523301115,53.13,65528.67,16.1,0.51188,0.00018,16.32713]
[1780523301116,53.13,65528.67,16.1,0.51188,0.00018,16.32713]
[1780523301214,53.13,65534.35,16.1,0.51292,0.00018,16.32722]
[1780523302754,53.13,65534.31,16.1,0.51291,0.00018,16.32722]
[1780523302775,53.13,65534.31,16.1,0.51291,0.00018,16.32722]
[1780523302846,53.13,65534.31,16.1,0.51291,0.00018,16.32722]
[1780523302855,53.13,65534.31,16.1,0.51291,0.00018,16.32722]
[1780523302950,53.13,65534.31,16.1,0.51291,0.00018,16.32722]
[1780523303113,53.13,65534.31,16.1,0.51291,0.00018,16.32722]
[1780523303203,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303363,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303365,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303436,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303452,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303464,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303497,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523304342,53.13,65541.42,16.1,0.51422,0.00018,16.32718]
[1780523303940,53.13,65549.19,16.1,0.51564,0.00018,16.32693]
[1780523304806,53.13,65549.19,16.1,0.51564,0.00018,16.32693]
[1780523304950,53.13,65559.45,16.1,0.51752,0.00018,16.32629]
[1780523305518,53.13,65559.45,16.1,0.51752,0.00018,16.32629]
[1780523305769,53.13,65559.45,16.1,0.51752,0.00018,16.32629]
[1780523306041,53.13,65559.45,16.1,0.51752,0.00018,16.32629]
[1780523306151,53.13,65559.45,16.1,0.51752,0.00018,16.32629]
[1780523306257,53.14,65586.5,16.1,0.52247,0.00018,16.32285]
[1780523306303,53.14,65586.5,16.1,0.52247,0.00018,16.32285]
[1780523306358,53.14,65586.5,16.1,0.52247,0.00018,16.32285]
[1780523306394,53.14,65586.5,16.1,0.52247,0.00018,16.32285]
[1780523306926,53.14,65586.5,16.1,0.52247,0.00018,16.32285]
[1780523306949,53.14,65586.5,16.1,0.52247,0.00018,16.32285]
[1780523307224,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523307645,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523307787,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523307819,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523307882,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523308036,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523308178,53.14,65611.46,16.1,0.52703,0.00018,16.31745]
[1780523308069,53.14,65602.04,16.1,0.52531,0.00018,16.31974]
[1780523308536,53.14,65602.04,16.1,0.52531,0.00018,16.31974]
[1780523308669,53.14,65602.04,16.1,0.52531,0.00018,16.31974]
[1780523309007,53.14,65602.04,16.1,0.52531,0.00018,16.31974]
[1780523309059,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523309363,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523309712,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523309916,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523310107,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523310128,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523310164,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523310212,53.14,65594.57,16.1,0.52394,0.00018,16.32134]
[1780523310501,53.14,65593.18,16.1,0.52369,0.00018,16.32161]
[1780523310994,53.14,65604.36,16.1,0.52573,0.00018,16.3192]
[1780523312060,53.14,65604.36,16.1,0.52573,0.00018,16.3192]
[1780523312224,53.14,65604.36,16.1,0.52573,0.00018,16.3192]
[1780523312182,53.14,65611.15,16.1,0.52698,0.00018,16.31354]
[1780523313017,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523313410,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523313518,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523313937,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314268,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314381,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314411,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314527,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314638,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314691,53.14,65617.81,16.1,0.5282,0.00018,16.31175]
[1780523314159,53.14,65631.61,16.1,0.53072,0.00018,16.30754]
[1780523315081,53.14,65631.61,16.1,0.53072,0.00018,16.30754]
[1780523315146,53.14,65631.61,16.1,0.53072,0.00018,16.30754]
[1780523315278,53.14,65631.61,16.1,0.53072,0.00018,16.30754]
[1780523315227,53.14,65647.91,16.1,0.53369,0.00018,16.30173]
[1780523315911,53.14,65647.91,16.1,0.53369,0.00018,16.30173]
[1780523316062,53.14,65647.91,16.1,0.53369,0.00018,16.30173]
[1780523316270,53.14,65647.91,16.1,0.53369,0.00018,16.30173]
[1780523316108,53.14,65657.82,16.1,0.5355,0.00018,16.29776]
[1780523316623,53.14,65657.82,16.1,0.5355,0.00018,16.29776]
[1780523316683,53.14,65657.82,16.1,0.5355,0.00018,16.29776]
[1780523317047,53.14,65685.48,16.1,0.54054,0.00018,16.28489]
[1780523317377,53.14,65685.48,16.1,0.54054,0.00018,16.28489]
[1780523318025,53.14,65685.48,16.1,0.54054,0.00018,16.28489]
[1780523318028,53.14,65685.48,16.1,0.54054,0.00018,16.28489]
[1780523318152,53.15,65684.41,16.1,0.54034,0.00018,16.28546]
[1780523318802,53.15,65684.41,16.1,0.54034,0.00018,16.28546]
[1780523318807,53.15,65684.41,16.1,0.54034,0.00018,16.28546]
[1780523318811,53.15,65684.41,16.1,0.54034,0.00018,16.28546]
[1780523319062,53.17,65670.71,16.1,0.53783,0.00018,16.29215]
[1780523319594,53.17,65670.71,16.1,0.53783,0.00018,16.29215]
[1780523319696,53.17,65670.71,16.1,0.53783,0.00018,16.29215]
[1780523319928,53.17,65670.71,16.1,0.53783,0.00018,16.29215]
[1780523320122,53.17,65670.71,16.1,0.53783,0.00018,16.29215]
[1780523320204,53.17,65657.85,16.1,0.53549,0.00018,16.2978]
[1780523320321,53.17,65657.85,16.1,0.53549,0.00018,16.2978]
[1780523321243,53.17,65657.85,16.1,0.53549,0.00018,16.2978]
[1780523321233,53.17,65646.89,16.1,0.53349,0.00018,16.30217]
[1780523321491,53.17,65646.89,16.1,0.53349,0.00018,16.30217]
[1780523321720,53.17,65646.89,16.1,0.53349,0.00018,16.30217]
[1780523321918,53.17,65646.89,16.1,0.53349,0.00018,16.30217]
[1780523322196,53.17,65646.89,16.1,0.53349,0.00018,16.30217]
[1780523322228,53.17,65643.44,16.1,0.53286,0.00018,16.30346]
[1780523322507,53.17,65643.44,16.1,0.53286,0.00018,16.30346]
[1780523323092,53.18,65636.8,16.1,0.53165,0.00018,16.30583]
[1780523323316,53.18,65636.8,16.1,0.53165,0.00018,16.30583]
[1780523323454,53.18,65636.8,16.1,0.53165,0.00018,16.30583]
[1780523323958,53.18,65636.8,16.1,0.53165,0.00018,16.30583]
[1780523324099,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523324416,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523324566,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523324746,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523324912,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523324935,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523325041,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523325115,53.18,65627.11,16.1,0.52988,0.00018,16.30902]
[1780523325130,53.18,65613.41,16.1,0.52738,0.00018,16.31298]
[1780523325379,53.18,65613.41,16.1,0.52738,0.00018,16.31298]
[1780523325572,53.18,65613.41,16.1,0.52738,0.00018,16.31298]
[1780523325729,53.18,65613.41,16.1,0.52738,0.00018,16.31298]
[1780523326143,53.18,65613.41,16.1,0.52738,0.00018,16.31298]
[1780523326201,53.18,65602.32,16.1,0.52535,0.00018,16.31572]
[1780523327069,53.18,65602.32,16.1,0.52535,0.00018,16.31572]
[1780523327137,53.18,65602.32,16.1,0.52535,0.00018,16.31572]
[1780523327201,53.18,65593.4,16.1,0.52372,0.00018,16.31761]
[1780523327401,53.18,65593.4,16.1,0.52372,0.00018,16.31761]
[1780523327588,53.18,65593.4,16.1,0.52372,0.00018,16.31761]
[1780523328067,53.18,65593.4,16.1,0.52372,0.00018,16.31761]
[1780523328692,53.18,65595.15,16.1,0.52404,0.00018,16.31726]
[1780523329120,53.18,65595.15,16.1,0.52404,0.00018,16.31726]
[1780523329245,53.18,65600.75,16.1,0.52507,0.00018,16.31607]
[1780523329578,53.18,65600.75,16.1,0.52507,0.00018,16.31607]
[1780523329809,53.18,65600.75,16.1,0.52507,0.00018,16.31607]
[1780523329958,53.18,65600.75,16.1,0.52507,0.00018,16.31607]
[1780523330159,53.18,65600.75,16.1,0.52507,0.00018,16.31607]
[1780523330232,53.18,65600.75,16.1,0.52507,0.00018,16.31607]
[1780523330211,53.18,65620.54,16.1,0.52868,0.00018,16.311]
[1780523330552,53.18,65620.54,16.1,0.52868,0.00018,16.311]
[1780523330966,53.18,65620.54,16.1,0.52868,0.00018,16.311]
[1780523331007,53.18,65620.54,16.1,0.52868,0.00018,16.311]
[1780523331239,53.18,65620.54,16.1,0.52868,0.00018,16.311]
[1780523331283,53.18,65620.54,16.1,0.52868,0.00018,16.311]
[1780523331161,53.18,65628.17,16.1,0.53007,0.00018,16.30869]
[1780523331449,53.18,65628.17,16.1,0.53007,0.00018,16.30869]
[1780523331735,53.18,65628.17,16.1,0.53007,0.00018,16.30869]
[1780523332188,53.18,65628.17,16.1,0.53007,0.00018,16.30869]
[1780523332215,53.18,65624.15,16.1,0.52934,0.00018,16.30994]
[1780523332486,53.18,65624.15,16.1,0.52934,0.00018,16.30994]
[1780523332950,53.18,65624.15,16.1,0.52934,0.00018,16.30994]
[1780523332963,53.18,65624.15,16.1,0.52934,0.00018,16.30994]
[1780523333179,53.19,65629.99,16.1,0.5304,0.00018,16.30812]
[1780523333498,53.19,65629.99,16.1,0.5304,0.00018,16.30812]
[1780523333806,53.19,65629.99,16.1,0.5304,0.00018,16.30812]
[1780523333864,53.19,65629.99,16.1,0.5304,0.00018,16.30812]
[1780523334154,53.19,65629.99,16.1,0.5304,0.00018,16.30812]
[1780523334245,53.19,65637.84,16.1,0.53184,0.00018,16.30549]
[1780523336046,53.19,65638.38,16.1,0.53193,0.00018,16.3053]
[1780523336199,53.19,65638.38,16.1,0.53193,0.00018,16.3053]
[1780523336274,53.19,65634.15,16.1,0.53116,0.00018,16.30675]
[1780523336688,53.19,65634.15,16.1,0.53116,0.00018,16.30675]
[1780523336720,53.19,65634.15,16.1,0.53116,0.00018,16.30675]
[1780523337207,53.19,65625.11,16.1,0.52951,0.00018,16.30966]
[1780523340449,53.2,65622.31,16.1,0.529,0.00018,16.3105]
[1780523340754,53.2,65622.31,16.1,0.529,0.00018,16.3105]
[1780523340938,53.2,65622.31,16.1,0.529,0.00018,16.3105]
[1780523341235,53.2,65617.36,16.1,0.5281,0.00018,16.31192]
[1780523341739,53.2,65617.36,16.1,0.5281,0.00018,16.31192]
[1780523342242,53.2,65612.02,16.1,0.52712,0.00018,16.31336]
[1780523342749,53.2,65612.02,16.1,0.52712,0.00018,16.31336]
[1780523343077,53.2,65612.02,16.1,0.52712,0.00018,16.31336]
[1780523343227,53.2,65612.02,16.1,0.52712,0.00018,16.31336]
[1780523343233,53.2,65612.02,16.1,0.52712,0.00018,16.31336]
[1780523343881,53.2,65609.96,16.1,0.52675,0.00018,16.31389]
[1780523344313,53.2,65609.96,16.1,0.52675,0.00018,16.31389]
[1780523344405,53.2,65609.96,16.1,0.52675,0.00018,16.31389]
[1780523344451,53.2,65609.96,16.1,0.52675,0.00018,16.31389]
[1780523345306,53.2,65627.25,16.1,0.5299,0.00018,16.309]
[1780523346125,53.2,65627.25,16.1,0.5299,0.00018,16.309]
[1780523346357,53.2,65627.25,16.1,0.5299,0.00018,16.309]
[1780523346285,53.2,65637.86,16.1,0.53183,0.00018,16.30549]
[1780523346665,53.2,65637.86,16.1,0.53183,0.00018,16.30549]
[1780523347289,53.21,65640.05,16.1,0.53223,0.00018,16.30474]
[1780523347415,53.21,65640.05,16.1,0.53223,0.00018,16.30474]
[1780523347511,53.21,65640.05,16.1,0.53223,0.00018,16.30474]
[1780523348210,53.21,65640.05,16.1,0.53223,0.00018,16.30474]
[1780523348827,53.22,65638.08,16.1,0.53187,0.00018,16.30543]
[1780523348831,53.22,65638.08,16.1,0.53187,0.00018,16.30543]
[1780523349014,53.22,65638.08,16.1,0.53187,0.00018,16.30543]
[1780523349394,53.24,65640.11,16.1,0.53223,0.00018,16.30474]
[1780523349493,53.24,65640.11,16.1,0.53223,0.00018,16.30474]
[1780523350275,53.24,65640.11,16.1,0.53223,0.00018,16.30474]
[1780523350315,53.25,65654.1,16.1,0.53477,0.00018,16.29945]
[1780523350417,53.25,65654.1,16.1,0.53477,0.00018,16.29945]
[1780523350581,53.25,65654.1,16.1,0.53477,0.00018,16.29945]
[1780523350777,53.25,65654.1,16.1,0.53477,0.00018,16.29945]
[1780523350842,53.25,65654.1,16.1,0.53477,0.00018,16.29945]
[1780523351314,53.25,65654.1,16.1,0.53477,0.00018,16.29945]
[1780523351323,53.25,65663.94,16.1,0.53656,0.00018,16.29532]
[1780523351991,53.25,65663.94,16.1,0.53656,0.00018,16.29532]
[1780523352330,53.25,65669.76,16.1,0.53762,0.00018,16.29273]
[1780523353743,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523353766,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523353897,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523354085,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523354115,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523354209,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523354338,53.25,65668.17,16.1,0.53733,0.00018,16.29345]
[1780523354351,53.25,65664.08,16.1,0.53659,0.00018,16.29527]
[1780523354556,53.25,65664.08,16.1,0.53659,0.00018,16.29527]
[1780523354737,53.25,65664.08,16.1,0.53659,0.00018,16.29527]
[1780523356025,53.25,65665.09,16.1,0.53677,0.00018,16.29481]
[1780523356225,53.25,65665.09,16.1,0.53677,0.00018,16.29481]
[1780523356363,53.24,65676.06,16.1,0.53877,0.00018,16.28977]
[1780523356715,53.24,65676.06,16.1,0.53877,0.00018,16.28977]
[1780523357370,53.24,65686.58,16.1,0.54068,0.00018,16.28456]
[1780523357739,53.24,65686.58,16.1,0.54068,0.00018,16.28456]
[1780523358163,53.24,65686.58,16.1,0.54068,0.00018,16.28456]
[1780523358942,53.24,65686.3,16.1,0.54063,0.00018,16.2847]
[1780523359117,53.24,65686.3,16.1,0.54063,0.00018,16.2847]
[1780523359328,53.24,65686.3,16.1,0.54063,0.00018,16.2847]
[1780523359352,53.24,65686.3,16.1,0.54063,0.00018,16.2847]
[1780523359561,53.25,65688.09,16.1,0.54096,0.00018,16.28378]
[1780523359607,53.25,65688.09,16.1,0.54096,0.00018,16.28378]
[1780523359871,53.25,65688.09,16.1,0.54096,0.00018,16.28378]
[1780523359974,53.25,65688.09,16.1,0.54096,0.00018,16.28378]
[1780523360324,53.25,65688.09,16.1,0.54096,0.00018,16.28378]
[1780523360439,53.25,65688.07,16.1,0.54095,0.00018,16.28379]
[1780523361399,53.26,65680.31,16.1,0.53954,0.00018,16.28773]
[1780523362005,53.26,65680.31,16.1,0.53954,0.00018,16.28773]
[1780523362263,53.26,65680.31,16.1,0.53954,0.00018,16.28773]
[1780523362627,53.26,65680.05,16.1,0.53949,0.00018,16.28786]
[1780523362900,53.26,65680.05,16.1,0.53949,0.00018,16.28786]
[1780523362963,53.26,65680.05,16.1,0.53949,0.00018,16.28786]
[1780523363449,53.26,65680.79,16.1,0.53962,0.00018,16.2875]
[1780523363482,53.26,65680.79,16.1,0.53962,0.00018,16.2875]
[1780523363493,53.26,65686.49,16.1,0.54066,0.00018,16.28463]
[1780523365519,53.26,65686.49,16.1,0.54066,0.00018,16.28463]
[1780523365724,53.26,65689.52,16.1,0.54121,0.00018,16.28307]
[1780523366064,53.26,65689.52,16.1,0.54121,0.00018,16.28307]
[1780523366069,53.26,65689.52,16.1,0.54121,0.00018,16.28307]
[1780523366269,53.26,65689.52,16.1,0.54121,0.00018,16.28307]
[1780523366341,53.26,65693.78,16.1,0.54198,0.00018,16.28081]
[1780523366721,53.26,65693.78,16.1,0.54198,0.00018,16.28081]
[1780523367010,53.26,65693.78,16.1,0.54198,0.00018,16.28081]
[1780523367198,53.26,65693.78,16.1,0.54198,0.00018,16.28081]
[1780523367391,53.26,65707.26,16.1,0.54443,0.00018,16.27326]
[1780523367931,53.26,65707.26,16.1,0.54443,0.00018,16.27326]
[1780523368020,53.26,65719.69,16.1,0.54668,0.00018,16.26575]
[1780523368674,53.26,65719.69,16.1,0.54668,0.00018,16.26575]
[1780523369287,53.26,65719.69,16.1,0.54668,0.00018,16.26575]
[1780523369373,53.26,65726.78,16.1,0.54796,0.00018,16.26124]
[1780523369574,53.26,65726.78,16.1,0.54796,0.00018,16.26124]
[1780523369671,53.26,65726.78,16.1,0.54796,0.00018,16.26124]
[1780523369936,53.26,65726.78,16.1,0.54796,0.00018,16.26124]
[1780523370024,53.26,65726.78,16.1,0.54796,0.00018,16.26124]
[1780523370192,53.26,65726.78,16.1,0.54796,0.00018,16.26124]
[1780523370227,53.26,65730.06,16.1,0.54856,0.00018,16.2591]
[1780523370789,53.26,65730.06,16.1,0.54856,0.00018,16.2591]
[1780523371208,53.27,65719.32,16.1,0.54662,0.00018,16.26199]
[1780523372065,53.27,65706.77,16.1,0.54434,0.00018,16.26956]
[1780523372680,53.27,65706.77,16.1,0.54434,0.00018,16.26956]
[1780523372786,53.27,65706.77,16.1,0.54434,0.00018,16.26956]
[1780523372924,53.27,65706.77,16.1,0.54434,0.00018,16.26956]
[1780523373528,53.27,65709.17,16.1,0.54477,0.00018,16.26816]
[1780523374002,53.27,65709.17,16.1,0.54477,0.00018,16.26816]
[1780523374028,53.27,65702.39,16.1,0.54354,0.00018,16.27209]
[1780523374814,53.28,65695.75,16.1,0.54234,0.00018,16.27578]
[1780523376041,53.28,65695.75,16.1,0.54234,0.00018,16.27578]
[1780523376175,53.28,65695.75,16.1,0.54234,0.00018,16.27578]
[1780523376245,53.28,65695.75,16.1,0.54234,0.00018,16.27578]
[1780523376400,53.28,65695.75,16.1,0.54234,0.00018,16.27578]
[1780523376345,53.28,65696.3,16.1,0.54244,0.00018,16.27549]
[1780523376767,53.28,65696.3,16.1,0.54244,0.00018,16.27549]
[1780523377203,53.28,65696.3,16.1,0.54244,0.00018,16.27549]
[1780523377519,53.28,65697.25,16.1,0.54261,0.00018,16.27497]
[1780523377699,53.28,65697.25,16.1,0.54261,0.00018,16.27497]
[1780523377918,53.28,65697.25,16.1,0.54261,0.00018,16.27497]
[1780523377938,53.28,65697.25,16.1,0.54261,0.00018,16.27497]
[1780523377959,53.28,65697.25,16.1,0.54261,0.00018,16.27497]
[1780523378344,53.28,65697.25,16.1,0.54261,0.00018,16.27497]
[1780523378395,53.28,65705.11,16.1,0.54403,0.00018,16.27055]
[1780523378703,53.28,65705.11,16.1,0.54403,0.00018,16.27055]
[1780523379282,53.28,65705.11,16.1,0.54403,0.00018,16.27055]
[1780523379333,53.28,65719.11,16.1,0.54657,0.00018,16.26217]
[1780523380072,53.28,65719.11,16.1,0.54657,0.00018,16.26217]
[1780523380486,53.28,65720.07,16.1,0.54674,0.00018,16.26158]
[1780523380999,53.28,65720.07,16.1,0.54674,0.00018,16.26158]
[1780523381266,53.28,65720.07,16.1,0.54674,0.00018,16.26158]
[1780523381388,53.28,65720.07,16.1,0.54674,0.00018,16.26158]
[1780523381367,53.29,65718.63,16.1,0.54648,0.00018,16.26248]
[1780523381728,53.29,65718.63,16.1,0.54648,0.00018,16.26248]
[1780523381786,53.29,65718.63,16.1,0.54648,0.00018,16.26248]
[1780523383428,53.29,65719.0,16.1,0.54655,0.00018,16.26226]
[1780523383392,53.29,65726.35,16.1,0.54788,0.00018,16.2576]
[1780523383932,53.29,65726.35,16.1,0.54788,0.00018,16.2576]
[1780523384008,53.29,65726.35,16.1,0.54788,0.00018,16.2576]
[1780523384337,53.29,65726.35,16.1,0.54788,0.00018,16.2576]
[1780523384355,53.29,65733.39,16.1,0.54915,0.00018,16.25296]
[1780523385272,53.29,65724.54,16.1,0.54755,0.00018,16.25876]
[1780523385621,53.29,65724.54,16.1,0.54755,0.00018,16.25876]
[1780523386259,53.29,65724.54,16.1,0.54755,0.00018,16.25876]
[1780523386287,53.28,65715.87,16.1,0.54598,0.00018,16.26416]
[1780523386475,53.28,65715.87,16.1,0.54598,0.00018,16.26416]
[1780523386644,53.28,65715.87,16.1,0.54598,0.00018,16.26416]
[1780523386938,53.28,65715.87,16.1,0.54598,0.00018,16.26416]
[1780523387354,53.28,65704.42,16.1,0.54391,0.00018,16.27096]
[1780523388841,53.29,65702.82,16.1,0.54361,0.00018,16.27188]
[1780523388868,53.29,65702.82,16.1,0.54361,0.00018,16.27188]
[1780523388963,53.29,65699.66,16.1,0.54304,0.00018,16.27366]
[1780523390058,53.29,65699.66,16.1,0.54304,0.00018,16.27366]
[1780523390214,53.29,65699.66,16.1,0.54304,0.00018,16.27366]
[1780523390654,53.29,65706.08,16.1,0.5442,0.00018,16.27002]
[1780523395158,53.3,65705.69,16.1,0.54413,0.00018,16.27026]
[1780523395821,53.3,65705.26,16.1,0.54405,0.00018,16.27052]
[1780523396132,53.3,65700.81,16.1,0.54324,0.00018,16.27305]
[1780523397703,53.31,65695.02,16.1,0.54219,0.00018,16.27624]
[1780523398875,53.31,65695.02,16.1,0.54219,0.00018,16.27624]
[1780523398890,53.31,65695.02,16.1,0.54219,0.00018,16.27624]
[1780523398967,53.31,65695.02,16.1,0.54219,0.00018,16.27624]
[1780523399400,53.31,65695.02,16.1,0.54219,0.00018,16.27624]
[1780523399053,53.31,65691.24,16.1,0.5415,0.00018,16.27827]
[1780523399832,53.31,65691.24,16.1,0.5415,0.00018,16.27827]
[1780523399889,53.31,65691.24,16.1,0.5415,0.00018,16.27827]
[1780523399939,53.31,65691.24,16.1,0.5415,0.00018,16.27827]
[1780523399966,53.31,65691.24,16.1,0.5415,0.00018,16.27827]
[1780523400006,53.31,65675.42,16.1,0.53863,0.00018,16.2862]
[1780523400715,53.31,65675.42,16.1,0.53863,0.00018,16.2862]
[1780523400765,53.31,65675.42,16.1,0.53863,0.00018,16.2862]
[1780523401241,53.31,65675.42,16.1,0.53863,0.00018,16.2862]
[1780523401343,53.31,65675.42,16.1,0.53863,0.00018,16.2862]
[1780523401446,53.31,65656.84,16.1,0.53525,0.00018,16.29443]
[1780523401939,53.31,65644.8,16.1,0.53306,0.00018,16.29914]
[1780523403451,53.31,65644.8,16.1,0.53306,0.00018,16.29914]
[1780523403456,53.31,65641.43,16.1,0.53245,0.00018,16.30037]
[1780523403541,53.31,65641.43,16.1,0.53245,0.00018,16.30037]
[1780523403613,53.31,65641.43,16.1,0.53245,0.00018,16.30037]
[1780523403664,53.31,65641.43,16.1,0.53245,0.00018,16.30037]
[1780523403770,53.31,65641.43,16.1,0.53245,0.00018,16.30037]
[1780523403836,53.31,65633.43,16.1,0.53099,0.00018,16.30314]
[1780523404803,53.31,65633.43,16.1,0.53099,0.00018,16.30314]
[1780523404813,53.31,65633.43,16.1,0.53099,0.00018,16.30314]
[1780523404829,53.31,65633.43,16.1,0.53099,0.00018,16.30314]
[1780523405049,53.31,65633.43,16.1,0.53099,0.00018,16.30314]
[1780523405067,53.31,65633.43,16.1,0.53099,0.00018,16.30314]
[1780523405393,53.32,65617.07,16.1,0.52801,0.00018,16.30811]
[1780523405910,53.32,65617.07,16.1,0.52801,0.00018,16.30811]
[1780523405984,53.32,65617.07,16.1,0.52801,0.00018,16.30811]
[1780523406434,53.32,65597.67,16.1,0.52448,0.00018,16.31282]
[1780523406721,53.32,65597.67,16.1,0.52448,0.00018,16.31282]
[1780523406727,53.32,65597.67,16.1,0.52448,0.00018,16.31282]
[1780523406932,53.32,65597.67,16.1,0.52448,0.00018,16.31282]
[1780523407087,53.32,65597.67,16.1,0.52448,0.00018,16.31282]
[1780523407404,53.32,65592.76,16.1,0.52358,0.00018,16.31381]
[1780523407469,53.32,65592.76,16.1,0.52358,0.00018,16.31381]
[1780523407778,53.32,65579.38,16.1,0.52114,0.00018,16.31609]
[1780523408481,53.32,65579.38,16.1,0.52114,0.00018,16.31609]
[1780523408611,53.32,65579.38,16.1,0.52114,0.00018,16.31609]
[1780523408726,53.32,65579.38,16.1,0.52114,0.00018,16.31609]
[1780523408784,53.32,65579.38,16.1,0.52114,0.00018,16.31609]
[1780523409215,53.32,65579.38,16.1,0.52114,0.00018,16.31609]
[1780523409250,53.32,65573.67,16.1,0.5201,0.00018,16.31688]
[1780523409937,53.32,65573.67,16.1,0.5201,0.00018,16.31688]
[1780523410425,53.32,65573.67,16.1,0.5201,0.00018,16.31688]
[1780523410460,53.32,65561.57,16.1,0.51789,0.00018,16.31817]
[1780523410815,53.32,65561.57,16.1,0.51789,0.00018,16.31817]
[1780523410878,53.32,65561.57,16.1,0.51789,0.00018,16.31817]
[1780523411099,53.32,65570.12,16.1,0.51945,0.00018,16.31731]
[1780523411488,53.32,65570.12,16.1,0.51945,0.00018,16.31731]
[1780523411553,53.32,65570.12,16.1,0.51945,0.00018,16.31731]
[1780523411566,53.32,65570.12,16.1,0.51945,0.00018,16.31731]
[1780523411813,53.32,65580.16,16.1,0.52128,0.00018,16.31598]
[1780523412635,53.32,65580.16,16.1,0.52128,0.00018,16.31598]
[1780523413281,53.32,65580.16,16.1,0.52128,0.00018,16.31598]
[1780523413304,53.32,65580.16,16.1,0.52128,0.00018,16.31598]
[1780523413464,53.32,65580.16,16.1,0.52128,0.00018,16.31598]
[1780523413489,53.32,65580.42,16.1,0.52133,0.00018,16.31594]
[1780523413643,53.32,65580.42,16.1,0.52133,0.00018,16.31594]
[1780523413827,53.33,65571.04,16.1,0.51962,0.00018,16.3172]
[1780523414604,53.33,65571.04,16.1,0.51962,0.00018,16.3172]
[1780523415168,53.33,65571.04,16.1,0.51962,0.00018,16.3172]
[1780523415184,53.33,65561.31,16.1,0.51784,0.00018,16.3182]
[1780523415738,53.33,65561.31,16.1,0.51784,0.00018,16.3182]
[1780523416151,53.33,65561.31,16.1,0.51784,0.00018,16.3182]
[1780523416164,53.33,65559.45,16.1,0.5175,0.00018,16.31835]
[1780523416764,53.33,65559.45,16.1,0.5175,0.00018,16.31835]
[1780523416850,53.33,65559.45,16.1,0.5175,0.00018,16.31835]
[1780523417108,53.33,65559.45,16.1,0.5175,0.00018,16.31835]
[1780523417141,53.33,65564.09,16.1,0.51835,0.00018,16.31795]
[1780523417708,53.33,65564.09,16.1,0.51835,0.00018,16.31795]
[1780523417788,53.33,65564.09,16.1,0.51835,0.00018,16.31795]
[1780523417859,53.33,65564.09,16.1,0.51835,0.00018,16.31795]
[1780523418226,53.33,65564.09,16.1,0.51835,0.00018,16.31795]
[1780523418309,53.33,65574.85,16.1,0.52031,0.00018,16.31673]
[1780523418874,53.33,65580.48,16.1,0.52134,0.00018,16.31593]
[1780523421335,53.34,65580.57,16.1,0.52136,0.00018,16.31592]
[1780523423909,53.34,65576.14,16.1,0.52055,0.00018,16.31656]
[1780523425201,53.34,65576.14,16.1,0.52055,0.00018,16.31656]
[1780523430656,53.34,65576.86,16.1,0.52068,0.00018,16.31646]
[1780523432035,53.34,65574.49,16.1,0.52025,0.00018,16.31678]
[1780523434627,53.34,65574.95,16.1,0.52033,0.00018,16.31273]
[1780523436536,53.34,65571.68,16.1,0.51974,0.00018,16.31315]
[1780523437576,53.34,65572.13,16.1,0.51982,0.00018,16.31309]
[1780523440350,53.34,65572.35,16.1,0.51986,0.00018,16.31307]
[1780523440356,53.34,65572.35,16.1,0.51986,0.00018,16.31307]
[1780523440943,53.34,65572.09,16.1,0.51981,0.00018,16.3131]
[1780523440950,53.34,65572.09,16.1,0.51981,0.00018,16.3131]
[1780523441205,53.34,65572.09,16.1,0.51981,0.00018,16.3131]
[1780523441218,53.35,65578.11,16.1,0.52091,0.00018,16.3123]
[1780523442352,53.35,65578.11,16.1,0.52091,0.00018,16.3123]
[1780523442593,53.35,65579.24,16.1,0.52112,0.00018,16.31214]
[1780523443949,53.35,65580.12,16.1,0.52128,0.00018,16.31201]
[1780523445104,53.35,65580.74,16.1,0.52139,0.00018,16.31191]
[1780523449499,53.35,65580.67,16.1,0.52138,0.00018,16.31193]
[1780523449532,53.35,65581.7,16.1,0.52156,0.00018,16.31177]
[1780523449567,53.35,65581.7,16.1,0.52156,0.00018,16.31177]
[1780523450421,53.35,65581.7,16.1,0.52156,0.00018,16.31177]
[1780523450489,53.35,65569.92,16.1,0.51941,0.00018,16.31336]
[1780523451181,53.35,65569.92,16.1,0.51941,0.00018,16.31336]
[1780523451288,53.35,65569.92,16.1,0.51941,0.00018,16.31336]
[1780523451398,53.35,65569.92,16.1,0.51941,0.00018,16.31336]
[1780523451500,53.35,65559.41,16.1,0.5175,0.00018,16.31438]
[1780523451825,53.35,65559.41,16.1,0.5175,0.00018,16.31438]
[1780523452110,53.35,65563.8,16.1,0.5183,0.00018,16.314]
[1780523453241,53.35,65563.8,16.1,0.5183,0.00018,16.314]
[1780523453307,53.36,65570.38,16.1,0.5195,0.00018,16.31331]
[1780523453537,53.36,65570.38,16.1,0.5195,0.00018,16.31331]
[1780523454124,53.36,65574.88,16.1,0.52032,0.00018,16.31275]
[1780523454539,53.36,65574.88,16.1,0.52032,0.00018,16.31275]
[1780523454540,53.36,65574.88,16.1,0.52032,0.00018,16.31275]
[1780523456335,53.36,65576.83,16.1,0.52067,0.00018,16.31248]
[1780523456512,53.36,65576.83,16.1,0.52067,0.00018,16.31248]
[1780523457121,53.36,65577.15,16.1,0.52073,0.00018,16.31244]
[1780523457417,53.36,65577.15,16.1,0.52073,0.00018,16.31244]
[1780523457424,53.36,65577.15,16.1,0.52073,0.00018,16.31244]
[1780523457479,53.36,65577.15,16.1,0.52073,0.00018,16.31244]
[1780523457145,53.36,65581.76,16.1,0.52157,0.00018,16.31176]
[1780523458046,53.36,65581.76,16.1,0.52157,0.00018,16.31176]
[1780523458238,53.36,65581.76,16.1,0.52157,0.00018,16.31176]
[1780523458408,53.36,65581.76,16.1,0.52157,0.00018,16.31176]
[1780523458430,53.36,65564.02,16.1,0.51834,0.00018,16.31398]
[1780523458566,53.36,65564.02,16.1,0.51834,0.00018,16.31398]
[1780523458936,53.36,65564.02,16.1,0.51834,0.00018,16.31398]
[1780523459268,53.36,65564.02,16.1,0.51834,0.00018,16.31398]
[1780523459289,53.36,65548.04,16.1,0.51542,0.00018,16.31505]
[1780523459583,53.36,65548.04,16.1,0.51542,0.00018,16.31505]
[1780523460390,53.36,65548.04,16.1,0.51542,0.00018,16.31505]
[1780523460440,53.37,65546.56,16.1,0.51515,0.00018,16.31511]
[1780523460548,53.37,65546.56,16.1,0.51515,0.00018,16.31511]
[1780523461456,53.36,65545.21,16.1,0.5149,0.00018,16.31515]
[1780523461862,53.36,65545.21,16.1,0.5149,0.00018,16.31515]
[1780523461909,53.36,65545.21,16.1,0.5149,0.00018,16.31515]
[1780523462181,53.37,65545.53,16.1,0.51496,0.00018,16.31514]
[1780523463239,53.37,65545.53,16.1,0.51496,0.00018,16.31514]
[1780523463476,53.37,65545.53,16.1,0.51496,0.00018,16.31514]
[1780523463321,53.37,65550.62,16.1,0.51589,0.00018,16.31494]
[1780523463912,53.37,65550.62,16.1,0.51589,0.00018,16.31494]
[1780523464074,53.37,65550.62,16.1,0.51589,0.00018,16.31494]
[1780523464199,53.37,65563.64,16.1,0.51827,0.00018,16.31401]
[1780523465394,53.37,65563.64,16.1,0.51827,0.00018,16.31401]
[1780523465448,53.37,65569.49,16.1,0.51933,0.00018,16.31341]
[1780523465568,53.37,65569.49,16.1,0.51933,0.00018,16.31341]
[1780523465676,53.37,65569.49,16.1,0.51933,0.00018,16.31341]
[1780523466213,53.37,65565.24,16.1,0.51856,0.00018,16.31386]
[1780523466701,53.37,65565.24,16.1,0.51856,0.00018,16.31386]
[1780523466921,53.37,65565.24,16.1,0.51856,0.00018,16.31386]
[1780523467325,53.37,65565.24,16.1,0.51856,0.00018,16.31386]
[1780523467422,53.37,65559.6,16.1,0.51753,0.00018,16.31436]
[1780523468225,53.37,65559.6,16.1,0.51753,0.00018,16.31436]
[1780523469442,53.37,65561.96,16.1,0.51796,0.00018,16.31417]
[1780523469233,53.37,65569.07,16.1,0.51926,0.00018,16.31346]
[1780523469761,53.37,65569.07,16.1,0.51926,0.00018,16.31346]
[1780523470038,53.37,65569.07,16.1,0.51926,0.00018,16.31346]
[1780523470485,53.37,65569.07,16.1,0.51926,0.00018,16.31346]
[1780523470247,53.37,65572.47,16.1,0.51988,0.00018,16.31306]
[1780523471010,53.37,65572.47,16.1,0.51988,0.00018,16.31306]
[1780523471361,53.37,65572.47,16.1,0.51988,0.00018,16.31306]
[1780523471532,53.37,65572.47,16.1,0.51988,0.00018,16.31306]
[1780523472536,53.37,65575.42,16.1,0.52041,0.00018,16.31268]
[1780523473458,53.37,65576.83,16.1,0.52067,0.00018,16.31249]
[1780523473667,53.37,65575.71,16.1,0.52047,0.00018,16.31264]
[1780523475810,53.38,65580.07,16.1,0.52126,0.00018,16.31202]
[1780523476286,53.38,65585.17,16.1,0.52219,0.00018,16.31122]
[1780523476807,53.38,65585.17,16.1,0.52219,0.00018,16.31122]
[1780523476835,53.38,65585.17,16.1,0.52219,0.00018,16.31122]
[1780523476999,53.38,65585.17,16.1,0.52219,0.00018,16.31122]
[1780523479198,53.38,65589.71,16.1,0.52302,0.00018,16.31043]
[1780523479308,53.38,65593.4,16.1,0.52369,0.00018,16.30973]
[1780523479894,53.38,65593.4,16.1,0.52369,0.00018,16.30973]
[1780523480315,53.38,65598.67,16.1,0.52465,0.00018,16.30866]
[1780523481322,53.38,65602.93,16.1,0.52543,0.00018,16.30772]
[1780523485350,53.38,65606.3,16.1,0.52604,0.00018,16.30694]
[1780523486054,53.38,65606.3,16.1,0.52604,0.00018,16.30694]
[1780523486242,53.38,65606.3,16.1,0.52604,0.00018,16.30694]
[1780523486330,53.38,65606.3,16.1,0.52604,0.00018,16.30694]
[1780523486357,53.38,65598.98,16.1,0.52471,0.00018,16.30859]
[1780523487135,53.38,65598.98,16.1,0.52471,0.00018,16.30859]
[1780523487448,53.38,65598.98,16.1,0.52471,0.00018,16.30859]
[1780523487496,53.38,65598.98,16.1,0.52471,0.00018,16.30859]
[1780523487552,53.38,65598.98,16.1,0.52471,0.00018,16.30859]
[1780523487491,53.38,65590.72,16.1,0.5232,0.00018,16.31024]
[1780523487599,53.38,65590.72,16.1,0.5232,0.00018,16.31024]
[1780523488372,53.38,65580.37,16.1,0.52132,0.00018,16.31198]
[1780523489137,53.38,65580.37,16.1,0.52132,0.00018,16.31198]
[1780523489241,53.38,65580.37,16.1,0.52132,0.00018,16.31198]
[1780523489379,53.38,65570.75,16.1,0.51956,0.00018,16.31327]
[1780523489944,53.38,65570.75,16.1,0.51956,0.00018,16.31327]
[1780523491245,53.38,65569.67,16.1,0.51937,0.00018,16.31339]
[1780523492708,53.38,65566.79,16.1,0.51884,0.00018,16.30972]
[1780523494328,53.38,65567.03,16.1,0.51889,0.00018,16.3097]
[1780523494997,53.38,65565.83,16.1,0.51867,0.00018,16.30982]
[1780523495239,53.38,65565.83,16.1,0.51867,0.00018,16.30982]
[1780523495548,53.38,65565.83,16.1,0.51867,0.00018,16.30982]
[1780523495421,53.38,65580.92,16.1,0.52142,0.00018,16.30791]
[1780523495884,53.38,65580.92,16.1,0.52142,0.00018,16.30791]
[1780523495888,53.38,65580.92,16.1,0.52142,0.00018,16.30791]
[1780523496020,53.38,65580.92,16.1,0.52142,0.00018,16.30791]
[1780523496306,53.38,65580.92,16.1,0.52142,0.00018,16.30791]
[1780523496555,53.38,65580.92,16.1,0.52142,0.00018,16.30791]
[1780523496428,53.38,65596.97,16.1,0.52434,0.00018,16.30503]
[1780523497342,53.38,65596.97,16.1,0.52434,0.00018,16.30503]
[1780523497515,53.38,65603.47,16.1,0.52553,0.00018,16.30361]
[1780523497772,53.38,65603.47,16.1,0.52553,0.00018,16.30361]
[1780523497889,53.38,65603.47,16.1,0.52553,0.00018,16.30361]
[1780523498448,53.38,65606.77,16.1,0.52613,0.00018,16.30284]
[1780523500650,53.38,65609.64,16.1,0.52665,0.00018,16.30214]
[1780523506154,53.38,65609.98,16.1,0.52671,0.00018,16.30205]
[1780523506349,53.38,65609.98,16.1,0.52671,0.00018,16.30205]
[1780523506506,53.38,65601.43,16.1,0.52516,0.00018,16.30408]
[1780523507516,53.38,65596.16,16.1,0.5242,0.00018,16.3052]
[1780523508524,53.38,65592.71,16.1,0.52357,0.00018,16.30588]
[1780523513558,53.38,65589.45,16.1,0.52297,0.00018,16.30649]
[1780523518627,53.38,65586.39,16.1,0.52241,0.00018,16.30703]
[1780523524640,53.39,65585.81,16.1,0.52231,0.00018,16.30713]
[1780523527660,53.39,65589.15,16.1,0.52292,0.00018,16.30655]
[1780523530683,53.39,65592.67,16.1,0.52356,0.00018,16.30589]
[1780523536490,53.39,65592.21,16.1,0.52348,0.00018,16.30598]
[1780523537101,53.39,65590.08,16.1,0.52309,0.00018,16.30638]
[1780523537764,53.39,65588.21,16.1,0.52275,0.00018,16.30671]
[1780523538155,53.39,65588.21,16.1,0.52275,0.00018,16.30671]
[1780523538268,53.39,65588.21,16.1,0.52275,0.00018,16.30671]
[1780523538338,53.39,65583.69,16.1,0.52192,0.00018,16.30748]
[1780523539808,53.39,65582.91,16.1,0.52178,0.00018,16.3076]
[1780523540189,53.39,65582.91,16.1,0.52178,0.00018,16.3076]
[1780523540502,53.39,65582.91,16.1,0.52178,0.00018,16.3076]
[1780523540591,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523540697,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523540904,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523540949,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523541048,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523541204,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523541397,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523541438,53.39,65579.05,16.1,0.52108,0.00018,16.30819]
[1780523541545,53.39,65566.51,16.1,0.51879,0.00018,16.30975]
[1780523541635,53.39,65566.51,16.1,0.51879,0.00018,16.30975]
[1780523541788,53.39,65566.51,16.1,0.51879,0.00018,16.30975]
[1780523542085,53.39,65566.51,16.1,0.51879,0.00018,16.30975]
[1780523542096,53.39,65549.9,16.1,0.51576,0.00018,16.31099]
[1780523543001,53.39,65549.9,16.1,0.51576,0.00018,16.31099]
[1780523543490,53.39,65549.9,16.1,0.51576,0.00018,16.31099]
[1780523543569,53.39,65549.9,16.1,0.51576,0.00018,16.31099]
[1780523543526,53.39,65544.09,16.1,0.5147,0.00018,16.3112]
[1780523544050,53.39,65544.09,16.1,0.5147,0.00018,16.3112]
[1780523544422,53.39,65538.59,16.1,0.5137,0.00018,16.3113]
[1780523545569,53.39,65530.72,16.1,0.51226,0.00018,16.31125]
[1780523546573,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523546789,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547035,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547092,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547362,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547421,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547438,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547486,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523547527,53.39,65526.07,16.1,0.51141,0.00018,16.31112]
[1780523548575,53.39,65522.8,16.1,0.51081,0.00018,16.31099]
[1780523548514,53.39,65515.34,16.1,0.50945,0.00018,16.31055]
[1780523548711,53.39,65515.34,16.1,0.50945,0.00018,16.31055]
[1780523549092,53.39,65522.22,16.1,0.51071,0.00018,16.31096]
[1780523549775,53.39,65522.22,16.1,0.51071,0.00018,16.31096]
[1780523550401,53.39,65522.22,16.1,0.51071,0.00018,16.31096]
[1780523550536,53.39,65522.22,16.1,0.51071,0.00018,16.31096]
[1780523550577,53.39,65522.22,16.1,0.51071,0.00018,16.31096]
[1780523550576,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523550772,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523550833,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523550841,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523550929,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523550943,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551052,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551266,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551272,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551283,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551462,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551491,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551522,53.39,65531.03,16.1,0.51232,0.00018,16.31125]
[1780523551531,53.39,65513.18,16.1,0.50905,0.00018,16.3064]
[1780523552066,53.39,65513.18,16.1,0.50905,0.00018,16.3064]
[1780523552164,53.39,65516.98,16.1,0.50975,0.00018,16.30668]
[1780523552633,53.39,65516.98,16.1,0.50975,0.00018,16.30668]
[1780523552843,53.39,65528.32,16.1,0.51182,0.00018,16.30721]
[1780523553752,53.39,65528.32,16.1,0.51182,0.00018,16.30721]
[1780523553753,53.39,65528.32,16.1,0.51182,0.00018,16.30721]
[1780523554331,53.39,65537.6,16.1,0.51351,0.00018,16.30732]
[1780523555543,53.38,65533.65,16.1,0.51279,0.00018,16.30731]
[1780523556260,53.38,65533.65,16.1,0.51279,0.00018,16.30731]
[1780523556297,53.38,65533.65,16.1,0.51279,0.00018,16.30731]
[1780523556403,53.38,65526.78,16.1,0.51154,0.00018,16.30716]
[1780523556857,53.38,65526.78,16.1,0.51154,0.00018,16.30716]
[1780523556871,53.38,65518.61,16.1,0.51005,0.00018,16.30678]
[1780523558924,53.38,65517.54,16.1,0.50985,0.00018,16.30671]
[1780523559157,53.38,65517.54,16.1,0.50985,0.00018,16.30671]
[1780523559317,53.38,65517.54,16.1,0.50985,0.00018,16.30671]
[1780523560506,53.38,65517.12,16.1,0.50977,0.00018,16.30669]
[1780523560583,53.38,65517.12,16.1,0.50977,0.00018,16.30669]
[1780523561633,53.38,65525.26,16.1,0.51126,0.00018,16.30711]
[1780523563115,53.38,65528.35,16.1,0.51183,0.00018,16.30721]
[1780523565943,53.38,65532.93,16.1,0.51266,0.00018,16.3073]
[1780523566938,53.38,65532.93,16.1,0.51266,0.00018,16.3073]
[1780523567162,53.38,65532.93,16.1,0.51266,0.00018,16.3073]
[1780523569917,53.38,65536.37,16.1,0.51329,0.00018,16.30732]
[1780523569956,53.38,65536.37,16.1,0.51329,0.00018,16.30732]
[1780523570094,53.38,65536.37,16.1,0.51329,0.00018,16.30732]
[1780523572384,53.38,65541.35,16.1,0.5142,0.00018,16.30728]
[1780523572603,53.38,65541.35,16.1,0.5142,0.00018,16.30728]
[1780523573207,53.38,65535.61,16.1,0.51315,0.00018,16.30732]
[1780523574058,53.38,65529.62,16.1,0.51206,0.00018,16.30724]
[1780523574727,53.38,65529.62,16.1,0.51206,0.00018,16.30724]
[1780523575010,53.38,65525.21,16.1,0.51125,0.00018,16.30711]
[1780523575895,53.38,65525.21,16.1,0.51125,0.00018,16.30711]
[1780523576719,53.38,65524.35,16.1,0.51109,0.00018,16.30707]
[1780523579304,53.38,65525.42,16.1,0.51129,0.00018,16.30712]
[1780523584192,53.38,65528.31,16.1,0.51182,0.00018,16.30721]
[1780523584353,53.38,65528.31,16.1,0.51182,0.00018,16.30721]
[1780523585104,53.38,65532.41,16.1,0.51257,0.00018,16.30729]
[1780523585784,53.38,65532.41,16.1,0.51257,0.00018,16.30729]
[1780523586187,53.38,65532.41,16.1,0.51257,0.00018,16.30729]
[1780523586380,53.38,65532.41,16.1,0.51257,0.00018,16.30729]
[1780523586957,53.38,65532.47,16.1,0.51258,0.00018,16.30729]
[1780523589222,53.37,65533.63,16.1,0.51279,0.00018,16.30731]
[1780523590537,53.37,65534.1,16.1,0.51288,0.00018,16.30731]
[1780523590537,53.37,65534.1,16.1,0.51288,0.00018,16.30731]
[1780523590857,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523590874,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523590976,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523591318,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523591363,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523591433,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523591626,53.37,65532.91,16.1,0.51266,0.00018,16.3073]
[1780523591623,53.37,65522.12,16.1,0.51069,0.00018,16.30697]
[1780523591882,53.37,65522.12,16.1,0.51069,0.00018,16.30697]
[1780523591896,53.37,65522.12,16.1,0.51069,0.00018,16.30697]
[1780523592218,53.37,65522.12,16.1,0.51069,0.00018,16.30697]
[1780523592666,53.37,65510.95,16.1,0.50865,0.00018,16.30622]
[1780523592727,53.37,65510.95,16.1,0.50865,0.00018,16.30622]
[1780523592965,53.37,65510.95,16.1,0.50865,0.00018,16.30622]
[1780523592979,53.37,65510.95,16.1,0.50865,0.00018,16.30622]
[1780523593549,53.38,65501.47,16.1,0.50691,0.00018,16.30524]
[1780523594072,53.38,65501.47,16.1,0.50691,0.00018,16.30524]
[1780523594634,53.37,65497.3,16.1,0.50615,0.00018,16.30471]
[1780523595167,53.37,65493.14,16.1,0.50539,0.00018,16.30412]
[1780523596257,53.37,65493.14,16.1,0.50539,0.00018,16.30412]
[1780523597371,53.38,65491.73,16.1,0.50513,0.00018,16.30391]
[1780523597439,53.38,65485.81,16.1,0.50405,0.00018,16.30295]
[1780523598645,53.38,65482.43,16.1,0.50343,0.00018,16.30234]
[1780523599402,53.38,65482.43,16.1,0.50343,0.00018,16.30234]
[1780523600836,53.38,65480.85,16.1,0.50314,0.00018,16.30205]
[1780523601389,53.38,65480.85,16.1,0.50314,0.00018,16.30205]
[1780523601402,53.38,65480.85,16.1,0.50314,0.00018,16.30205]
[1780523602178,53.38,65480.79,16.1,0.50313,0.00018,16.30204]
[1780523602186,53.38,65480.79,16.1,0.50313,0.00018,16.30204]
[1780523602603,53.38,65470.34,16.1,0.50122,0.00018,16.29986]
[1780523603402,53.38,65470.34,16.1,0.50122,0.00018,16.29986]
[1780523604105,53.38,65468.9,16.1,0.50096,0.00018,16.29953]
[1780523604434,53.38,65475.04,16.1,0.50208,0.00018,16.30088]
[1780523605161,53.38,65475.04,16.1,0.50208,0.00018,16.30088]
[1780523605242,53.38,65480.9,16.1,0.50315,0.00018,16.30206]
[1780523606249,53.38,65484.84,16.1,0.50387,0.00018,16.30278]
[1780523611284,53.38,65484.28,16.1,0.50377,0.00018,16.2987]
[1780523616319,53.39,65486.01,16.1,0.50409,0.00018,16.299]
[1780523618332,53.39,65491.51,16.1,0.50509,0.00018,16.2999]
[1780523619081,53.39,65491.51,16.1,0.50509,0.00018,16.2999]
[1780523619428,53.39,65491.51,16.1,0.50509,0.00018,16.2999]
[1780523619512,53.39,65484.55,16.1,0.50382,0.00018,16.29874]
[1780523620175,53.39,65484.55,16.1,0.50382,0.00018,16.29874]
[1780523620347,53.39,65475.45,16.1,0.50215,0.00018,16.29699]
[1780523620807,53.39,65475.45,16.1,0.50215,0.00018,16.29699]
[1780523621353,53.39,65467.55,16.1,0.50071,0.00018,16.29523]
[1780523621902,53.39,65467.55,16.1,0.50071,0.00018,16.29523]
[1780523622665,53.39,65467.55,16.1,0.50071,0.00018,16.29523]
[1780523622627,53.39,65463.61,16.1,0.49999,0.00018,16.29428]
[1780523623771,53.39,65463.19,16.1,0.49991,0.00018,16.29417]
[1780523623777,53.39,65463.19,16.1,0.49991,0.00018,16.29417]
[1780523623897,53.39,65463.19,16.1,0.49991,0.00018,16.29417]
[1780523625211,53.39,65463.25,16.1,0.49992,0.00018,16.29419]
[1780523626674,53.39,65456.3,16.1,0.49865,0.00018,16.29237]
[1780523628906,53.39,65457.74,16.1,0.49891,0.00018,16.29276]
[1780523631618,53.39,65456.61,16.1,0.49871,0.00018,16.29245]
[1780523633238,53.38,65452.82,16.1,0.49801,0.00018,16.29139]
[1780523633325,53.38,65452.82,16.1,0.49801,0.00018,16.29139]
[1780523634112,53.39,65452.03,16.1,0.49787,0.00018,16.29116]
[1780523634178,53.39,65452.03,16.1,0.49787,0.00018,16.29116]
[1780523638644,53.39,65452.0,16.1,0.49786,0.00018,16.29116]
[1780523639079,53.39,65451.74,16.1,0.49782,0.00018,16.29108]
[1780523639132,53.39,65451.74,16.1,0.49782,0.00018,16.29108]
[1780523639201,53.39,65451.74,16.1,0.49782,0.00018,16.29108]
[1780523639312,53.39,65451.74,16.1,0.49782,0.00018,16.29108]
[1780523639709,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523639851,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523639871,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523640049,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523640189,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523640347,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523640463,53.39,65438.57,16.1,0.49541,0.00018,16.28697]
[1780523640489,53.39,65430.36,16.1,0.4939,0.00018,16.2841]
[1780523640865,53.39,65430.36,16.1,0.4939,0.00018,16.2841]
[1780523641031,53.39,65430.36,16.1,0.4939,0.00018,16.2841]
[1780523641797,53.39,65430.5,16.1,0.49393,0.00018,16.28415]
[1780523642378,53.39,65430.5,16.1,0.49393,0.00018,16.28415]
[1780523642433,53.39,65430.5,16.1,0.49393,0.00018,16.28415]
[1780523642502,53.39,65429.81,16.1,0.4938,0.00018,16.2839]
[1780523642780,53.39,65429.81,16.1,0.4938,0.00018,16.2839]
[1780523643103,53.39,65429.81,16.1,0.4938,0.00018,16.2839]
[1780523643599,53.39,65429.81,16.1,0.4938,0.00018,16.2839]
[1780523644807,53.39,65430.16,16.1,0.49387,0.00018,16.28403]
[1780523645505,53.39,65430.16,16.1,0.49387,0.00018,16.28403]
[1780523645517,53.39,65430.16,16.1,0.49387,0.00018,16.28403]
[1780523645714,53.39,65430.16,16.1,0.49387,0.00018,16.28403]
[1780523646293,53.39,65430.28,16.1,0.49389,0.00018,16.28407]
[1780523646442,53.39,65430.28,16.1,0.49389,0.00018,16.28407]
[1780523646647,53.39,65430.28,16.1,0.49389,0.00018,16.28407]
[1780523646731,53.39,65430.28,16.1,0.49389,0.00018,16.28407]
[1780523646674,53.4,65438.79,16.1,0.49545,0.00018,16.28704]
[1780523647248,53.4,65438.79,16.1,0.49545,0.00018,16.28704]
[1780523647249,53.4,65438.79,16.1,0.49545,0.00018,16.28704]
[1780523647537,53.4,65447.07,16.1,0.49697,0.00018,16.28969]
[1780523648296,53.4,65447.07,16.1,0.49697,0.00018,16.28969]
[1780523648396,53.4,65447.07,16.1,0.49697,0.00018,16.28969]
[1780523648544,53.4,65454.12,16.1,0.49826,0.00018,16.29176]
[1780523649552,53.4,65459.06,16.1,0.49916,0.00018,16.29311]
[1780523649773,53.4,65459.06,16.1,0.49916,0.00018,16.29311]
[1780523650735,53.4,65459.06,16.1,0.49916,0.00018,16.29311]
[1780523650989,53.4,65461.65,16.1,0.49963,0.00018,16.29378]
[1780523651048,53.4,65461.65,16.1,0.49963,0.00018,16.29378]
[1780523652583,53.4,65463.88,16.1,0.50004,0.00018,16.29435]
[1780523652663,53.4,65463.88,16.1,0.50004,0.00018,16.29435]
[1780523652686,53.4,65463.88,16.1,0.50004,0.00018,16.29435]
[1780523652756,53.4,65463.88,16.1,0.50004,0.00018,16.29435]
[1780523653121,53.4,65464.71,16.1,0.50019,0.00018,16.29455]
[1780523653580,53.4,65470.17,16.1,0.50119,0.00018,16.29584]
[1780523654459,53.4,65470.17,16.1,0.50119,0.00018,16.29584]
[1780523654639,53.4,65470.17,16.1,0.50119,0.00018,16.29584]
[1780523654646,53.4,65470.17,16.1,0.50119,0.00018,16.29584]
[1780523654655,53.4,65479.76,16.1,0.50294,0.00018,16.29786]
[1780523655369,53.4,65479.76,16.1,0.50294,0.00018,16.29786]
[1780523655594,53.4,65485.23,16.1,0.50394,0.00018,16.29886]
[1780523656600,53.4,65491.28,16.1,0.50505,0.00018,16.29986]
[1780523659880,53.4,65493.44,16.1,0.50545,0.00018,16.30019]
[1780523659917,53.4,65493.44,16.1,0.50545,0.00018,16.30019]
[1780523660134,53.4,65493.44,16.1,0.50545,0.00018,16.30019]
[1780523660155,53.4,65493.44,16.1,0.50545,0.00018,16.30019]
[1780523660233,53.4,65493.44,16.1,0.50545,0.00018,16.30019]
[1780523660630,53.4,65519.88,16.1,0.51028,0.00018,16.30287]
[1780523660895,53.4,65519.88,16.1,0.51028,0.00018,16.30287]
[1780523660946,53.4,65519.88,16.1,0.51028,0.00018,16.30287]
[1780523661126,53.4,65519.88,16.1,0.51028,0.00018,16.30287]
[1780523661586,53.4,65519.88,16.1,0.51028,0.00018,16.30287]
[1780523661734,53.4,65552.76,16.1,0.51628,0.00018,16.30288]
[1780523661876,53.4,65552.76,16.1,0.51628,0.00018,16.30288]
[1780523662104,53.4,65552.76,16.1,0.51628,0.00018,16.30288]
[1780523662113,53.4,65552.76,16.1,0.51628,0.00018,16.30288]
[1780523662476,53.4,65552.76,16.1,0.51628,0.00018,16.30288]
[1780523662646,53.4,65569.62,16.1,0.51936,0.00018,16.30145]
[1780523662877,53.4,65569.62,16.1,0.51936,0.00018,16.30145]
[1780523663654,53.4,65568.42,16.1,0.51914,0.00018,16.30158]
[1780523663832,53.4,65568.42,16.1,0.51914,0.00018,16.30158]
[1780523664448,53.4,65568.42,16.1,0.51914,0.00018,16.30158]
[1780523664660,53.4,65572.46,16.1,0.51988,0.00018,16.30111]
[1780523664845,53.4,65572.46,16.1,0.51988,0.00018,16.30111]
[1780523665292,53.4,65572.46,16.1,0.51988,0.00018,16.30111]
[1780523666186,53.4,65569.89,16.1,0.51941,0.00018,16.30142]
[1780523667144,53.4,65570.46,16.1,0.51951,0.00018,16.30135]
[1780523667157,53.4,65570.46,16.1,0.51951,0.00018,16.30135]
[1780523667289,53.4,65570.46,16.1,0.51951,0.00018,16.30135]
[1780523668455,53.4,65570.74,16.1,0.51956,0.00018,16.30132]
[1780523671709,53.41,65566.67,16.1,0.51882,0.00018,16.29778]
[1780523673360,53.41,65565.45,16.1,0.5186,0.00018,16.29791]
[1780523673714,53.41,65565.45,16.1,0.5186,0.00018,16.29791]
[1780523673723,53.42,65555.11,16.1,0.51671,0.00018,16.29875]
[1780523674276,53.42,65555.11,16.1,0.51671,0.00018,16.29875]
[1780523674414,53.42,65555.11,16.1,0.51671,0.00018,16.29875]
[1780523674730,53.42,65547.48,16.1,0.51532,0.00018,16.29914]
[1780523675425,53.42,65547.48,16.1,0.51532,0.00018,16.29914]
[1780523675737,53.42,65539.13,16.1,0.51379,0.00018,16.29934]
[1780523677778,53.42,65538.8,16.1,0.51373,0.00018,16.29934]
[1780523679104,53.42,65537.07,16.1,0.51342,0.00018,16.29935]
[1780523679724,53.42,65537.07,16.1,0.51342,0.00018,16.29935]
[1780523679736,53.42,65537.07,16.1,0.51342,0.00018,16.29935]
[1780523679765,53.43,65532.07,16.1,0.51251,0.00018,16.29932]
[1780523680108,53.43,65532.07,16.1,0.51251,0.00018,16.29932]
[1780523680326,53.43,65532.07,16.1,0.51251,0.00018,16.29932]
[1780523680772,53.43,65537.6,16.1,0.51351,0.00018,16.29935]
[1780523681209,53.43,65537.6,16.1,0.51351,0.00018,16.29935]
[1780523681780,53.43,65551.45,16.1,0.51604,0.00018,16.29896]
[1780523682786,53.43,65557.68,16.1,0.51718,0.00018,16.29858]
[1780523684800,53.43,65554.05,16.1,0.51652,0.00018,16.29882]
[1780523688374,53.43,65553.69,16.1,0.51645,0.00018,16.29884]
[1780523693417,53.44,65550.8,16.1,0.51592,0.00018,16.299]
[1780523694870,53.44,65544.82,16.1,0.51483,0.00018,16.29923]
[1780523696817,53.44,65544.82,16.1,0.51483,0.00018,16.29923]
[1780523696884,53.44,65551.13,16.1,0.51598,0.00018,16.29898]
[1780523702588,53.44,65554.17,16.1,0.51654,0.00018,16.29881]
[1780523707961,53.45,65556.64,16.1,0.51699,0.00018,16.29865]
[1780523712996,53.45,65556.27,16.1,0.51692,0.00018,16.29868]
[1780523714335,53.45,65556.27,16.1,0.51692,0.00018,16.29868]
[1780523714966,53.46,65553.48,16.1,0.51641,0.00018,16.29886]
[1780523715357,53.46,65553.48,16.1,0.51641,0.00018,16.29886]
[1780523715834,53.46,65553.48,16.1,0.51641,0.00018,16.29886]
[1780523715495,53.46,65540.4,16.1,0.51403,0.00018,16.29933]
[1780523716155,53.46,65540.4,16.1,0.51403,0.00018,16.29933]
[1780523716816,53.46,65534.97,16.1,0.51303,0.00018,16.29935]
[1780523718652,53.46,65531.28,16.1,0.51236,0.00018,16.29931]
[1780523719278,53.46,65531.28,16.1,0.51236,0.00018,16.29931]
[1780523719617,53.46,65531.28,16.1,0.51236,0.00018,16.29931]
[1780523719621,53.46,65531.28,16.1,0.51236,0.00018,16.29931]
[1780523719731,53.46,65531.28,16.1,0.51236,0.00018,16.29931]
[1780523719832,53.46,65530.86,16.1,0.51228,0.00018,16.2993]
[1780523721941,53.46,65530.06,16.1,0.51214,0.00018,16.29928]
[1780523721960,53.46,65530.06,16.1,0.51214,0.00018,16.29928]
[1780523722086,53.46,65530.06,16.1,0.51214,0.00018,16.29928]
[1780523722438,53.46,65530.06,16.1,0.51214,0.00018,16.29928]
[1780523722441,53.46,65533.07,16.1,0.51269,0.00018,16.29933]
[1780523723076,53.46,65538.62,16.1,0.5137,0.00018,16.29934]
[1780523723910,53.46,65538.62,16.1,0.5137,0.00018,16.29934]
[1780523724083,53.46,65546.4,16.1,0.51512,0.00018,16.29918]
[1780523726096,53.46,65550.05,16.1,0.51579,0.00018,16.29904]
[1780523730634,53.46,65552.99,16.1,0.51632,0.00018,16.29888]
[1780523730647,53.46,65552.99,16.1,0.51632,0.00018,16.29888]
[1780523730767,53.46,65552.99,16.1,0.51632,0.00018,16.29888]
[1780523730817,53.46,65556.12,16.1,0.51689,0.00018,16.29869]
[1780523731034,53.46,65556.12,16.1,0.51689,0.00018,16.29869]
[1780523731131,53.46,65556.12,16.1,0.51689,0.00018,16.29869]
[1780523731443,53.46,65556.12,16.1,0.51689,0.00018,16.29869]
[1780523731576,53.46,65556.12,16.1,0.51689,0.00018,16.29869]
[1780523731779,53.46,65556.12,16.1,0.51689,0.00018,16.29869]
[1780523731666,53.46,65561.95,16.1,0.51796,0.00018,16.29425]
[1780523731911,53.46,65561.95,16.1,0.51796,0.00018,16.29425]
[1780523732003,53.46,65561.95,16.1,0.51796,0.00018,16.29425]
[1780523732230,53.46,65561.95,16.1,0.51796,0.00018,16.29425]
[1780523732536,53.46,65573.44,16.1,0.52005,0.00018,16.29303]
[1780523733299,53.46,65573.44,16.1,0.52005,0.00018,16.29303]
[1780523733303,53.46,65573.44,16.1,0.52005,0.00018,16.29303]
[1780523733576,53.46,65577.72,16.1,0.52083,0.00018,16.29246]
[1780523734047,53.46,65577.72,16.1,0.52083,0.00018,16.29246]
[1780523734113,53.46,65577.72,16.1,0.52083,0.00018,16.29246]
[1780523734361,53.46,65577.72,16.1,0.52083,0.00018,16.29246]
[1780523734784,53.46,65572.76,16.1,0.51993,0.00018,16.29311]
[1780523735239,53.46,65572.76,16.1,0.51993,0.00018,16.29311]
[1780523735332,53.46,65565.17,16.1,0.51854,0.00018,16.29396]
[1780523736613,53.46,65565.17,16.1,0.51854,0.00018,16.29396]
[1780523736617,53.46,65565.17,16.1,0.51854,0.00018,16.29396]
[1780523737608,53.47,65564.26,16.1,0.51838,0.00018,16.29404]
[1780523738299,53.47,65566.65,16.1,0.51881,0.00018,16.29381]
[1780523738315,53.47,65566.65,16.1,0.51881,0.00018,16.29381]
[1780523738340,53.47,65566.65,16.1,0.51881,0.00018,16.29381]
[1780523738495,53.47,65566.65,16.1,0.51881,0.00018,16.29381]
[1780523739757,53.47,65569.39,16.1,0.51931,0.00018,16.29351]
[1780523739858,53.47,65573.18,16.1,0.52,0.00018,16.29306]
[1780523740338,53.47,65573.18,16.1,0.52,0.00018,16.29306]
[1780523740431,53.47,65577.57,16.1,0.5208,0.00018,16.29248]
[1780523742363,53.47,65579.92,16.1,0.52123,0.00018,16.29214]
[1780523746609,53.48,65580.93,16.1,0.52141,0.00018,16.29199]
[1780523747639,53.48,65575.07,16.1,0.52035,0.00018,16.29282]
[1780523747951,53.48,65575.07,16.1,0.52035,0.00018,16.29282]
[1780523748166,53.48,65575.07,16.1,0.52035,0.00018,16.29282]
[1780523748469,53.48,65575.07,16.1,0.52035,0.00018,16.29282]
[1780523748593,53.48,65575.07,16.1,0.52035,0.00018,16.29282]
[1780523749568,53.49,65572.46,16.1,0.51987,0.00018,16.29316]
[1780523749802,53.49,65575.94,16.1,0.5205,0.00018,16.29271]
[1780523751587,53.49,65578.23,16.1,0.52092,0.00018,16.29239]
[1780523751698,53.49,65578.23,16.1,0.52092,0.00018,16.29239]
[1780523751953,53.49,65580.23,16.1,0.52128,0.00018,16.2921]
[1780523751993,53.49,65580.23,16.1,0.52128,0.00018,16.2921]
[1780523752282,53.49,65586.19,16.1,0.52237,0.00018,16.29115]
[1780523753062,53.49,65586.19,16.1,0.52237,0.00018,16.29115]
[1780523753434,53.49,65586.19,16.1,0.52237,0.00018,16.29115]
[1780523753768,53.49,65586.19,16.1,0.52237,0.00018,16.29115]
[1780523753846,53.49,65586.19,16.1,0.52237,0.00018,16.29115]
[1780523753861,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523753981,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754043,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754385,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754389,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754528,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754572,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754594,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754661,53.49,65595.07,16.1,0.52399,0.00018,16.28951]
[1780523754728,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523754928,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523754998,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755104,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755196,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755395,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755398,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755406,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755503,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755773,53.49,65607.93,16.1,0.52633,0.00018,16.28667]
[1780523755786,53.49,65614.29,16.1,0.52748,0.00018,16.28505]
[1780523756290,53.49,65614.29,16.1,0.52748,0.00018,16.28505]
[1780523756551,53.49,65614.29,16.1,0.52748,0.00018,16.28505]
[1780523757400,53.49,65612.9,16.1,0.52723,0.00018,16.28542]
[1780523757560,53.49,65612.9,16.1,0.52723,0.00018,16.28542]
[1780523757802,53.49,65612.9,16.1,0.52723,0.00018,16.28542]
[1780523757832,53.49,65612.9,16.1,0.52723,0.00018,16.28542]
[1780523758029,53.49,65611.46,16.1,0.52697,0.00018,16.28579]
[1780523758033,53.49,65611.46,16.1,0.52697,0.00018,16.28579]
[1780523758832,53.49,65611.46,16.1,0.52697,0.00018,16.28579]
[1780523758883,53.49,65615.09,16.1,0.52763,0.00018,16.28484]
[1780523758906,53.49,65615.09,16.1,0.52763,0.00018,16.28484]
[1780523758989,53.49,65615.09,16.1,0.52763,0.00018,16.28484]
[1780523759104,53.49,65615.09,16.1,0.52763,0.00018,16.28484]
[1780523759730,53.49,65615.09,16.1,0.52763,0.00018,16.28484]
[1780523759813,53.49,65616.05,16.1,0.5278,0.00018,16.28458]
[1780523760053,53.49,65616.05,16.1,0.5278,0.00018,16.28458]
[1780523760245,53.49,65616.05,16.1,0.5278,0.00018,16.28458]
[1780523760444,53.49,65616.05,16.1,0.5278,0.00018,16.28458]
[1780523760748,53.49,65616.05,16.1,0.5278,0.00018,16.28458]
[1780523760860,53.5,65612.96,16.1,0.52724,0.00018,16.28541]
[1780523762060,53.5,65610.19,16.1,0.52673,0.00018,16.28611]
[1780523762949,53.5,65610.82,16.1,0.52685,0.00018,16.28596]
[1780523764009,53.5,65608.05,16.1,0.52635,0.00018,16.28664]
[1780523764041,53.5,65608.05,16.1,0.52635,0.00018,16.28664]
[1780523764570,53.5,65608.05,16.1,0.52635,0.00018,16.28664]
[1780523764705,53.5,65608.05,16.1,0.52635,0.00018,16.28664]
[1780523764802,53.5,65599.65,16.1,0.52482,0.00018,16.28857]
[1780523765304,53.5,65599.65,16.1,0.52482,0.00018,16.28857]
[1780523765759,53.5,65593.07,16.1,0.52362,0.00018,16.28991]
[1780523766902,53.5,65593.07,16.1,0.52362,0.00018,16.28991]
[1780523766413,53.5,65589.41,16.1,0.52295,0.00018,16.29059]
[1780523767577,53.5,65589.41,16.1,0.52295,0.00018,16.29059]
[1780523767670,53.5,65589.41,16.1,0.52295,0.00018,16.29059]
[1780523767680,53.5,65589.41,16.1,0.52295,0.00018,16.29059]
[1780523767702,53.5,65589.41,16.1,0.52295,0.00018,16.29059]
[1780523768341,53.5,65586.85,16.1,0.52249,0.00018,16.29104]
[1780523768494,53.5,65586.85,16.1,0.52249,0.00018,16.29104]
[1780523768535,53.5,65586.85,16.1,0.52249,0.00018,16.29104]
[1780523768850,53.5,65586.85,16.1,0.52249,0.00018,16.29104]
[1780523768814,53.5,65574.24,16.1,0.52019,0.00018,16.29294]
[1780523769451,53.5,65574.24,16.1,0.52019,0.00018,16.29294]
[1780523769793,53.5,65551.21,16.1,0.516,0.00018,16.295]
[1780523770146,53.5,65551.21,16.2,0.516,0.00018,16.295]
[1780523770183,53.5,65551.21,16.3,0.516,0.00018,16.295]
[1780523770222,53.5,65551.21,16.3,0.516,0.00018,16.295]
[1780523770333,53.5,65551.21,16.3,0.516,0.00018,16.295]
[1780523770712,53.5,65524.23,16.3,0.51108,0.00018,16.29511]
[1780523770999,53.5,65524.23,16.3,0.51108,0.00018,16.29511]
[1780523771101,53.5,65524.23,16.3,0.51108,0.00018,16.29511]
[1780523771248,53.5,65524.23,16.3,0.51108,0.00018,16.29511]
[1780523771485,53.5,65524.23,16.3,0.51108,0.00018,16.29511]
[1780523771807,53.5,65514.12,16.3,0.50923,0.00018,16.29452]
[1780523772055,53.5,65514.12,16.3,0.50923,0.00018,16.29452]
[1780523772093,53.5,65514.12,16.3,0.50923,0.00018,16.29452]
[1780523772373,53.5,65514.12,16.3,0.50923,0.00018,16.29452]
[1780523772492,53.5,65514.12,16.3,0.50923,0.00018,16.29452]
[1780523772648,53.5,65514.12,16.3,0.50923,0.00018,16.29452]
[1780523772858,53.5,65508.35,16.3,0.50818,0.00018,16.29402]
[1780523773118,53.5,65508.35,16.3,0.50818,0.00018,16.29402]
[1780523773825,53.5,65508.35,16.3,0.50818,0.00018,16.29402]
[1780523773871,53.5,65508.35,16.3,0.50818,0.00018,16.29402]
[1780523773942,53.5,65509.33,16.3,0.50836,0.00018,16.29411]
[1780523774558,53.5,65509.33,16.3,0.50836,0.00018,16.29411]
[1780523774622,53.5,65509.33,16.3,0.50836,0.00018,16.29411]
[1780523774789,53.5,65509.33,16.3,0.50836,0.00018,16.29411]
[1780523776493,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777611,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777620,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777621,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777658,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777690,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777705,53.5,65505.01,16.3,0.50757,0.00018,16.29368]
[1780523777979,53.5,65504.13,16.3,0.50741,0.00018,16.29358]
[1780523778877,53.5,65504.13,16.3,0.50741,0.00018,16.29358]
[1780523778507,53.5,65508.36,16.3,0.50818,0.00018,16.29402]
[1780523779121,53.5,65508.36,16.3,0.50818,0.00018,16.29402]
[1780523779722,53.5,65515.23,16.3,0.50943,0.00018,16.2946]
[1780523782790,53.5,65512.9,16.3,0.50901,0.00018,16.29442]
[1780523782794,53.5,65512.9,16.3,0.50901,0.00018,16.29442]
[1780523783076,53.5,65514.64,16.3,0.50933,0.00018,16.29455]
[1780523783252,53.5,65514.64,16.3,0.50933,0.00018,16.29455]
[1780523783717,53.5,65514.64,16.3,0.50933,0.00018,16.29455]
[1780523783837,53.5,65519.85,16.3,0.51028,0.00018,16.2949]
[1780523784551,53.5,65519.85,16.3,0.51028,0.00018,16.2949]
[1780523786337,53.5,65523.4,16.3,0.51092,0.00018,16.29508]
[1780523786751,53.5,65523.4,16.3,0.51092,0.00018,16.29508]
[1780523788061,53.5,65523.16,16.3,0.51088,0.00018,16.29506]
[1780523790236,53.5,65527.19,16.3,0.51162,0.00018,16.29522]
[1780523791071,53.5,65529.47,16.3,0.51203,0.00018,16.29528]
[1780523793607,53.5,65529.52,16.3,0.51204,0.00018,16.2913]
[1780523793830,53.5,65529.52,16.3,0.51204,0.00018,16.2913]
[1780523793843,53.5,65529.52,16.3,0.51204,0.00018,16.2913]
[1780523793868,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523793959,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794065,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794337,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794342,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794356,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794417,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794868,53.5,65526.04,16.3,0.51141,0.00018,16.2912]
[1780523794914,53.5,65517.12,16.3,0.50978,0.00018,16.29074]
[1780523795104,53.5,65517.12,16.3,0.50978,0.00018,16.29074]
[1780523795662,53.5,65510.01,16.3,0.50848,0.00018,16.29019]
[1780523795961,53.5,65510.01,16.3,0.50848,0.00018,16.29019]
[1780523797176,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797189,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797198,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797215,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797243,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797257,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797463,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797563,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797608,53.5,65508.96,16.3,0.50829,0.00018,16.29009]
[1780523797838,53.49,65516.41,16.3,0.50965,0.00018,16.2907]
[1780523798211,53.49,65516.41,16.3,0.50965,0.00018,16.2907]
[1780523798219,53.49,65516.41,16.3,0.50965,0.00018,16.2907]
[1780523798305,53.49,65516.41,16.3,0.50965,0.00018,16.2907]
[1780523798635,53.49,65516.41,16.3,0.50965,0.00018,16.2907]
[1780523798712,53.49,65516.41,16.3,0.50965,0.00018,16.2907]
[1780523798736,53.49,65521.6,16.3,0.5106,0.00018,16.291]
[1780523799200,53.49,65521.6,16.3,0.5106,0.00018,16.291]
[1780523799662,53.5,65527.95,16.3,0.51175,0.00018,16.29126]
[1780523800848,53.5,65527.95,16.3,0.51175,0.00018,16.29126]
[1780523803914,53.5,65528.82,16.3,0.51191,0.00018,16.29128]
[1780523804042,53.5,65528.79,16.3,0.51191,0.00018,16.29128]
[1780523804078,53.5,65528.79,16.3,0.51191,0.00018,16.29128]
[1780523804750,53.5,65528.79,16.3,0.51191,0.00018,16.29128]
[1780523804758,53.5,65519.73,16.3,0.51025,0.00018,16.2909]
[1780523805911,53.5,65519.73,16.3,0.51025,0.00018,16.2909]
[1780523806683,53.49,65519.07,16.3,0.51013,0.00018,16.29087]
[1780523807200,53.49,65521.67,16.3,0.51061,0.00018,16.29101]
[1780523807396,53.49,65521.67,16.3,0.51061,0.00018,16.29101]
[1780523807719,53.49,65525.27,16.3,0.51127,0.00018,16.29117]
[1780523808618,53.49,65525.27,16.3,0.51127,0.00018,16.29117]
[1780523809453,53.49,65528.36,16.3,0.51183,0.00018,16.29127]
[1780523809495,53.49,65528.36,16.3,0.51183,0.00018,16.29127]
[1780523809580,53.49,65528.36,16.3,0.51183,0.00018,16.29127]
[1780523810197,53.49,65529.17,16.3,0.51198,0.00018,16.29129]
[1780523810252,53.49,65529.17,16.3,0.51198,0.00018,16.29129]
[1780523810758,53.49,65529.17,16.3,0.51198,0.00018,16.29129]
[1780523810914,53.49,65529.17,16.3,0.51198,0.00018,16.29129]
[1780523810789,53.49,65532.61,16.3,0.5126,0.00018,16.29135]
[1780523811778,53.49,65532.61,16.3,0.5126,0.00018,16.29135]
[1780523811905,53.49,65532.61,16.3,0.5126,0.00018,16.29135]
[1780523811916,53.49,65532.61,16.3,0.5126,0.00018,16.29135]
[1780523811793,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812082,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812501,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812589,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812707,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812793,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812852,53.49,65538.64,16.3,0.5137,0.00018,16.29137]
[1780523812881,53.49,65551.39,16.3,0.51603,0.00018,16.291]
[1780523813797,53.49,65551.39,16.3,0.51603,0.00018,16.291]
[1780523813813,53.5,65557.31,16.3,0.51711,0.00018,16.29064]
[1780523814193,53.5,65557.31,16.3,0.51711,0.00018,16.29064]
[1780523814375,53.5,65557.31,16.3,0.51711,0.00018,16.29064]
[1780523815122,53.5,65559.26,16.3,0.51746,0.00018,16.29049]
[1780523815165,53.5,65559.26,16.3,0.51746,0.00018,16.29049]
[1780523815252,53.5,65559.26,16.3,0.51746,0.00018,16.29049]
[1780523817054,53.5,65560.34,16.3,0.51766,0.00018,16.29041]
[1780523821466,53.51,65561.57,16.3,0.51788,0.00018,16.29031]
[1780523821804,53.51,65561.57,16.3,0.51788,0.00018,16.29031]
[1780523821824,53.51,65561.57,16.3,0.51788,0.00018,16.29031]
[1780523822188,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822407,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822413,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822519,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822521,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822551,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822587,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822801,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822897,53.51,65559.24,16.3,0.51746,0.00018,16.2905]
[1780523822851,53.51,65571.97,16.3,0.51978,0.00018,16.28923]
[1780523823130,53.51,65571.97,16.3,0.51978,0.00018,16.28923]
[1780523823352,53.51,65571.97,16.3,0.51978,0.00018,16.28923]
[1780523823853,53.51,65581.37,16.3,0.52149,0.00018,16.28795]
[1780523824000,53.51,65581.37,16.3,0.52149,0.00018,16.28795]
[1780523824086,53.51,65581.37,16.3,0.52149,0.00018,16.28795]
[1780523824860,53.52,65585.03,16.3,0.52216,0.00018,16.28737]
[1780523825238,53.52,65585.03,16.3,0.52216,0.00018,16.28737]
[1780523825802,53.52,65585.03,16.3,0.52216,0.00018,16.28737]
[1780523825806,53.52,65585.03,16.3,0.52216,0.00018,16.28737]
[1780523825867,53.54,65585.76,16.3,0.52229,0.00018,16.28725]
[1780523828817,53.54,65585.34,16.3,0.52221,0.00018,16.28732]
[1780523831545,53.55,65587.16,16.3,0.52254,0.00018,16.28702]
[1780523832451,53.55,65587.49,16.3,0.5226,0.00018,16.28696]
[1780523832771,53.55,65587.49,16.3,0.5226,0.00018,16.28696]
[1780523832797,53.55,65587.49,16.3,0.5226,0.00018,16.28696]
[1780523833378,53.55,65588.45,16.3,0.52277,0.00018,16.2868]
[1780523833633,53.55,65588.45,16.3,0.52277,0.00018,16.2868]
[1780523833923,53.56,65594.24,16.3,0.52382,0.00018,16.28572]
[1780523834076,53.56,65594.24,16.3,0.52382,0.00018,16.28572]
[1780523834254,53.56,65594.24,16.3,0.52382,0.00018,16.28572]
[1780523836568,53.56,65597.23,16.3,0.52437,0.00018,16.28512]
[1780523839592,53.55,65598.59,16.3,0.52462,0.00018,16.28483]
[1780523841561,53.55,65601.71,16.3,0.52518,0.00018,16.28416]
[1780523844146,53.55,65602.85,16.3,0.52539,0.00018,16.2839]
[1780523844153,53.55,65607.0,16.3,0.52614,0.00018,16.28294]
[1780523845570,53.55,65607.0,16.3,0.52614,0.00018,16.28294]
[1780523845720,53.55,65607.0,16.3,0.52614,0.00018,16.28294]
[1780523849745,53.55,65611.14,16.3,0.5269,0.00018,16.28192]
[1780523849829,53.55,65611.14,16.3,0.5269,0.00018,16.28192]
[1780523849939,53.55,65611.14,16.3,0.5269,0.00018,16.28192]
[1780523849910,53.55,65611.06,16.3,0.52688,0.00018,16.28194]
[1780523850014,53.55,65611.06,16.3,0.52688,0.00018,16.28194]
[1780523850635,53.55,65611.06,16.3,0.52688,0.00018,16.28194]
[1780523850755,53.55,65611.06,16.3,0.52688,0.00018,16.28194]
[1780523850972,53.55,65611.06,16.3,0.52688,0.00018,16.28194]
[1780523850815,53.55,65618.14,16.3,0.52817,0.00018,16.28006]
[1780523851685,53.56,65626.69,16.3,0.52972,0.00018,16.27358]
[1780523853650,53.56,65628.28,16.3,0.53001,0.00018,16.27309]
[1780523853652,53.56,65628.28,16.3,0.53001,0.00018,16.27309]
[1780523853702,53.56,65628.28,16.3,0.53001,0.00018,16.27309]
[1780523854162,53.56,65628.2,16.3,0.53,0.00018,16.27311]
[1780523854722,53.56,65628.2,16.3,0.53,0.00018,16.27311]
[1780523854853,53.56,65628.2,16.3,0.53,0.00018,16.27311]
[1780523855735,53.56,65629.72,16.3,0.53027,0.00018,16.27264]
[1780523855745,53.56,65629.72,16.3,0.53027,0.00018,16.27264]
[1780523855750,53.56,65629.72,16.3,0.53027,0.00018,16.27264]
[1780523855830,53.56,65629.72,16.3,0.53027,0.00018,16.27264]
[1780523855971,53.56,65629.72,16.3,0.53027,0.00018,16.27264]
[1780523855928,53.56,65640.3,16.3,0.53219,0.00018,16.26911]
[1780523856404,53.56,65640.3,16.3,0.53219,0.00018,16.26911]
[1780523856636,53.56,65640.3,16.3,0.53219,0.00018,16.26911]
[1780523856666,53.56,65646.92,16.3,0.53339,0.00018,16.26671]
[1780523857725,53.56,65646.92,16.3,0.53339,0.00018,16.26671]
[1780523857894,53.56,65646.92,16.3,0.53339,0.00018,16.26671]
[1780523857936,53.57,65655.88,16.3,0.53502,0.00018,16.26322]
[1780523858718,53.57,65655.88,16.3,0.53502,0.00018,16.26322]
[1780523858768,53.57,65662.25,16.3,0.53617,0.00018,16.26058]
[1780523859059,53.57,65662.25,16.3,0.53617,0.00018,16.26058]
[1780523859655,53.57,65662.25,16.3,0.53617,0.00018,16.26058]
[1780523859756,53.57,65667.31,16.3,0.53709,0.00018,16.25838]
[1780523860156,53.57,65667.31,16.3,0.53709,0.00018,16.25838]
[1780523860593,53.57,65663.23,16.3,0.53635,0.00018,16.26017]
[1780523861294,53.57,65663.23,16.3,0.53635,0.00018,16.26017]
[1780523862556,53.57,65662.32,16.3,0.53618,0.00018,16.26056]
[1780523862876,53.57,65662.32,16.3,0.53618,0.00018,16.26056]
[1780523863199,53.58,65662.06,16.3,0.53613,0.00018,16.26067]
[1780523863774,53.58,65662.06,16.3,0.53613,0.00018,16.26067]
[1780523863866,53.58,65662.06,16.3,0.53613,0.00018,16.26067]
[1780523863950,53.58,65655.9,16.3,0.53502,0.00018,16.26323]
[1780523864542,53.58,65655.9,16.3,0.53502,0.00018,16.26323]
[1780523864558,53.58,65655.9,16.3,0.53502,0.00018,16.26323]
[1780523864568,53.58,65655.9,16.3,0.53502,0.00018,16.26323]
[1780523864610,53.58,65655.9,16.3,0.53502,0.00018,16.26323]
[1780523864995,53.58,65651.47,16.3,0.53421,0.00018,16.26499]
[1780523865229,53.58,65651.47,16.3,0.53421,0.00018,16.26499]
[1780523865863,53.58,65661.02,16.3,0.53594,0.00018,16.26113]
[1780523866276,53.58,65661.02,16.3,0.53594,0.00018,16.26113]
[1780523866506,53.58,65661.02,16.3,0.53594,0.00018,16.26113]
[1780523866608,53.59,65666.71,16.3,0.53697,0.00018,16.25868]
[1780523867146,53.59,65666.71,16.3,0.53697,0.00018,16.25868]
[1780523867253,53.59,65666.71,16.3,0.53697,0.00018,16.25868]
[1780523867260,53.59,65659.47,16.3,0.53566,0.00018,16.26178]
[1780523869180,53.59,65656.22,16.3,0.53507,0.00018,16.26312]
[1780523871544,53.59,65655.11,16.3,0.53487,0.00018,16.26357]
[1780523871547,53.59,65655.11,16.3,0.53487,0.00018,16.26357]
[1780523872322,53.6,65654.86,16.3,0.53482,0.00018,16.26368]
[1780523872406,53.6,65648.56,16.3,0.53368,0.00018,16.26614]
[1780523873689,53.6,65648.56,16.3,0.53368,0.00018,16.26614]
[1780523875684,53.6,65645.05,16.3,0.53304,0.00018,16.26745]
[1780523876363,53.61,65644.35,16.3,0.53291,0.00018,16.26771]
[1780523880499,53.61,65642.53,16.3,0.53258,0.00018,16.26837]
[1780523880593,53.61,65642.53,16.3,0.53258,0.00018,16.26837]
[1780523881329,53.62,65642.13,16.3,0.53251,0.00018,16.26852]
[1780523881337,53.62,65642.13,16.3,0.53251,0.00018,16.26852]
[1780523881453,53.62,65638.09,16.3,0.53177,0.00018,16.26994]
[1780523882278,53.62,65634.46,16.3,0.53111,0.00018,16.27116]
[1780523883344,53.62,65630.4,16.3,0.53038,0.00018,16.27248]
[1780523884586,53.62,65624.75,16.3,0.52935,0.00018,16.27422]
[1780523885215,53.62,65624.75,16.3,0.52935,0.00018,16.27422]
[1780523885451,53.62,65624.75,16.3,0.52935,0.00018,16.27422]
[1780523885737,53.62,65616.61,16.3,0.52788,0.00018,16.27654]
[1780523886887,53.62,65606.3,16.3,0.526,0.00018,16.27916]
[1780523888427,53.62,65604.11,16.3,0.52561,0.00018,16.27967]
[1780523889622,53.62,65603.59,16.3,0.52551,0.00018,16.27978]
[1780523890186,53.62,65603.25,16.3,0.52545,0.00018,16.27986]
[1780523890191,53.62,65603.25,16.3,0.52545,0.00018,16.27986]
[1780523890333,53.62,65603.25,16.3,0.52545,0.00018,16.27986]
[1780523890967,53.62,65603.25,16.3,0.52545,0.00018,16.27986]
[1780523891009,53.62,65599.39,16.3,0.52475,0.00018,16.28071]
[1780523891804,53.62,65593.62,16.3,0.5237,0.00018,16.28188]
[1780523892701,53.62,65593.62,16.3,0.5237,0.00018,16.28188]
[1780523892758,53.62,65589.82,16.3,0.52301,0.00018,16.28259]
[1780523893181,53.62,65589.82,16.3,0.52301,0.00018,16.28259]
[1780523893381,53.62,65589.82,16.3,0.52301,0.00018,16.28259]
[1780523893434,53.62,65586.46,16.3,0.5224,0.00018,16.28318]
[1780523894361,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523895059,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523895670,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523895750,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523895842,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523895862,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523895981,53.63,65580.04,16.3,0.52123,0.00018,16.28419]
[1780523896039,53.63,65573.05,16.3,0.51996,0.00018,16.28514]
[1780523896526,53.63,65573.05,16.3,0.51996,0.00018,16.28514]
[1780523896588,53.63,65577.0,16.3,0.52068,0.00018,16.28463]
[1780523897058,53.63,65577.0,16.3,0.52068,0.00018,16.28463]
[1780523897365,53.63,65577.0,16.3,0.52068,0.00018,16.28463]
[1780523897707,53.63,65577.0,16.3,0.52068,0.00018,16.28463]
[1780523897735,53.63,65577.0,16.3,0.52068,0.00018,16.28463]
[1780523897827,53.63,65586.8,16.3,0.52246,0.00018,16.28312]
[1780523898129,53.63,65586.8,16.3,0.52246,0.00018,16.28312]
[1780523898392,53.63,65591.58,16.3,0.52333,0.00018,16.28227]
[1780523899931,53.63,65591.58,16.3,0.52333,0.00018,16.28227]
[1780523899972,53.64,65595.55,16.3,0.52405,0.00018,16.28151]
[1780523900308,53.64,65595.55,16.3,0.52405,0.00018,16.28151]
[1780523901047,53.64,65595.55,16.3,0.52405,0.00018,16.28151]
[1780523901824,53.64,65596.33,16.3,0.52419,0.00018,16.28135]
[1780523903520,53.64,65598.03,16.3,0.5245,0.00018,16.281]
[1780523903907,53.64,65598.03,16.3,0.5245,0.00018,16.281]
[1780523903977,53.64,65602.17,16.3,0.52525,0.00018,16.28011]
[1780523904224,53.64,65602.17,16.3,0.52525,0.00018,16.28011]
[1780523904775,53.64,65609.72,16.3,0.52662,0.00018,16.27834]
[1780523905422,53.64,65609.72,16.3,0.52662,0.00018,16.27834]
[1780523905660,53.64,65609.72,16.3,0.52662,0.00018,16.27834]
[1780523905895,53.64,65609.72,16.3,0.52662,0.00018,16.27834]
[1780523905987,53.64,65613.89,16.3,0.52738,0.00018,16.27728]
[1780523907576,53.64,65616.52,16.3,0.52785,0.00018,16.27658]
[1780523907789,53.64,65616.52,16.3,0.52785,0.00018,16.27658]
[1780523907796,53.64,65616.93,16.3,0.52793,0.00018,16.27647]
[1780523908602,53.64,65616.93,16.3,0.52793,0.00018,16.27647]
[1780523908653,53.64,65612.46,16.3,0.52712,0.00018,16.27765]
[1780523911714,53.64,65612.39,16.3,0.5271,0.00018,16.27767]
[1780523915095,53.65,65614.06,16.3,0.52741,0.00018,16.27325]
[1780523918694,53.66,65614.32,16.3,0.52745,0.00018,16.27318]
[1780523921947,53.66,65613.15,16.3,0.52724,0.00018,16.27349]
[1780523921953,53.66,65613.15,16.3,0.52724,0.00018,16.27349]
[1780523922056,53.66,65613.15,16.3,0.52724,0.00018,16.27349]
[1780523922084,53.67,65613.52,16.3,0.52731,0.00018,16.2734]
[1780523922277,53.67,65613.52,16.3,0.52731,0.00018,16.2734]
[1780523922596,53.67,65613.52,16.3,0.52731,0.00018,16.2734]
[1780523922791,53.67,65613.52,16.3,0.52731,0.00018,16.2734]
[1780523922936,53.67,65613.52,16.3,0.52731,0.00018,16.2734]
[1780523923037,53.67,65621.47,16.3,0.52875,0.00018,16.27123]
[1780523923152,53.67,65621.47,16.3,0.52875,0.00018,16.27123]
[1780523923984,53.67,65632.74,16.3,0.53079,0.00018,16.26778]
[1780523924576,53.67,65637.88,16.3,0.53172,0.00018,16.26607]
[1780523929768,53.68,65638.4,16.3,0.53181,0.00018,16.2659]
[1780523930090,53.68,65638.4,16.3,0.53181,0.00018,16.2659]
[1780523930135,53.68,65640.74,16.3,0.53224,0.00018,16.26509]
[1780523930171,53.68,65640.74,16.3,0.53224,0.00018,16.26509]
[1780523931091,53.68,65640.74,16.3,0.53224,0.00018,16.26509]
[1780523931942,53.68,65648.73,16.3,0.53368,0.00018,16.26218]
[1780523932139,53.68,65648.73,16.3,0.53368,0.00018,16.26218]
[1780523932331,53.68,65648.73,16.3,0.53368,0.00018,16.26218]
[1780523934098,53.68,65650.63,16.3,0.53402,0.00018,16.26146]
[1780523934583,53.69,65650.69,16.3,0.53403,0.00018,16.26144]
[1780523934648,53.69,65640.83,16.3,0.53225,0.00018,16.26507]
[1780523935162,53.69,65640.83,16.3,0.53225,0.00018,16.26507]
[1780523935778,53.69,65640.83,16.3,0.53225,0.00018,16.26507]
[1780523935814,53.69,65636.25,16.3,0.53142,0.00018,16.26665]
[1780523936182,53.69,65636.25,16.3,0.53142,0.00018,16.26665]
[1780523936246,53.69,65636.25,16.3,0.53142,0.00018,16.26665]
[1780523936523,53.69,65636.25,16.3,0.53142,0.00018,16.26665]
[1780523936662,53.69,65641.19,16.3,0.53231,0.00018,16.26495]
[1780523937348,53.69,65641.19,16.3,0.53231,0.00018,16.26495]
[1780523937669,53.69,65649.22,16.3,0.53377,0.00018,16.26201]
[1780523938166,53.69,65649.22,16.3,0.53377,0.00018,16.26201]
[1780523938676,53.7,65649.62,16.3,0.53384,0.00018,16.26186]
[1780523939441,53.7,65649.62,16.3,0.53384,0.00018,16.26186]
[1780523939682,53.7,65650.02,16.3,0.53391,0.00018,16.26171]
[1780523940689,53.7,65655.88,16.3,0.53497,0.00018,16.25941]
[1780523941162,53.7,65655.88,16.3,0.53497,0.00018,16.25941]
[1780523941302,53.7,65655.88,16.3,0.53497,0.00018,16.25941]
[1780523941818,53.7,65655.88,16.3,0.53497,0.00018,16.25941]
[1780523942012,53.7,65659.95,16.3,0.5357,0.00018,16.25775]
[1780523943711,53.71,65665.39,16.3,0.53669,0.00018,16.25545]
[1780523944225,53.71,65665.39,16.3,0.53669,0.00018,16.25545]
[1780523944283,53.71,65665.39,16.3,0.53669,0.00018,16.25545]
[1780523944342,53.71,65665.39,16.3,0.53669,0.00018,16.25545]
[1780523944540,53.71,65665.39,16.3,0.53669,0.00018,16.25545]
[1780523944983,53.71,65665.39,16.3,0.53669,0.00018,16.25545]
[1780523944988,53.71,65654.83,16.3,0.53477,0.00018,16.25985]
[1780523945223,53.71,65654.83,16.3,0.53477,0.00018,16.25985]
[1780523945263,53.71,65654.83,16.3,0.53477,0.00018,16.25985]
[1780523945725,53.71,65647.51,16.3,0.53345,0.00018,16.26267]
[1780523946827,53.71,65647.51,16.3,0.53345,0.00018,16.26267]
[1780523946843,53.71,65642.98,16.3,0.53263,0.00018,16.26433]
[1780523947448,53.71,65642.98,16.3,0.53263,0.00018,16.26433]
[1780523947505,53.71,65642.98,16.3,0.53263,0.00018,16.26433]
[1780523948630,53.72,65642.17,16.3,0.53248,0.00018,16.26463]
[1780523948762,53.72,65642.17,16.3,0.53248,0.00018,16.26463]
[1780523948786,53.72,65642.17,16.3,0.53248,0.00018,16.26463]
[1780523949753,53.72,65648.02,16.3,0.53354,0.00018,16.26249]
[1780523950623,53.72,65648.02,16.3,0.53354,0.00018,16.26249]
[1780523951295,53.72,65649.67,16.3,0.53384,0.00018,16.26187]
[1780523955791,53.73,65647.82,16.3,0.5335,0.00018,16.26258]
[1780523956992,53.73,65648.45,16.3,0.53361,0.00018,16.26235]
[1780523959149,53.74,65650.95,16.3,0.53406,0.00018,16.2614]
[1780523959183,53.74,65651.96,16.3,0.53424,0.00018,16.26101]
[1780523959196,53.74,65651.96,16.3,0.53424,0.00018,16.26101]
[1780523959234,53.74,65651.96,16.3,0.53424,0.00018,16.26101]
[1780523960036,53.74,65651.96,16.3,0.53424,0.00018,16.26101]
[1780523960090,53.74,65651.96,16.3,0.53424,0.00018,16.26101]
[1780523960053,53.74,65656.19,16.3,0.53501,0.00018,16.25935]
[1780523960205,53.74,65656.19,16.3,0.53501,0.00018,16.25935]
[1780523960759,53.74,65656.19,16.3,0.53501,0.00018,16.25935]
[1780523960818,53.74,65656.19,16.3,0.53501,0.00018,16.25935]
[1780523960830,53.74,65663.39,16.3,0.53631,0.00018,16.25637]
[1780523961177,53.74,65663.39,16.3,0.53631,0.00018,16.25637]
[1780523961761,53.74,65663.39,16.3,0.53631,0.00018,16.25637]
[1780523961855,53.74,65663.39,16.3,0.53631,0.00018,16.25637]
[1780523962123,53.74,65655.75,16.3,0.53493,0.00018,16.25953]
[1780523962252,53.74,65655.75,16.3,0.53493,0.00018,16.25953]
[1780523962542,53.74,65655.75,16.3,0.53493,0.00018,16.25953]
[1780523962844,53.74,65640.39,16.3,0.53215,0.00018,16.26529]
[1780523963850,53.75,65635.71,16.3,0.5313,0.00018,16.26689]
[1780523964506,53.75,65635.71,16.3,0.5313,0.00018,16.26689]
[1780523964858,53.75,65631.84,16.3,0.5306,0.00018,16.26815]
[1780523965894,53.75,65631.84,16.3,0.5306,0.00018,16.26815]
[1780523967079,53.75,65631.13,16.3,0.53047,0.00018,16.26838]
[1780523967880,53.75,65623.05,16.3,0.52901,0.00018,16.27084]
[1780523968329,53.75,65623.05,16.3,0.52901,0.00018,16.27084]
[1780523969796,53.75,65621.82,16.3,0.52879,0.00018,16.2712]
[1780523973928,53.76,65619.91,16.3,0.52844,0.00018,16.26775]
[1780523975517,53.76,65621.57,16.3,0.52874,0.00018,16.26728]
[1780523975726,53.76,65621.57,16.3,0.52874,0.00018,16.26728]
[1780523976942,53.77,65625.49,16.3,0.52945,0.00018,16.26614]
[1780523977906,53.77,65625.49,16.3,0.52945,0.00018,16.26614]
[1780523980969,53.77,65631.17,16.3,0.53048,0.00018,16.26439]
[1780523981977,53.77,65637.69,16.3,0.53166,0.00018,16.26225]
[1780523982544,53.77,65637.69,16.3,0.53166,0.00018,16.26225]
[1780523982984,53.77,65647.59,16.3,0.53345,0.00018,16.25872]
[1780523983322,53.77,65647.59,16.3,0.53345,0.00018,16.25872]
[1780523984115,53.77,65647.59,16.3,0.53345,0.00018,16.25872]
[1780523983991,53.78,65648.94,16.3,0.53369,0.00018,16.25822]
[1780523984998,53.78,65648.35,16.3,0.53358,0.00018,16.25844]
[1780523986831,53.78,65648.75,16.3,0.53365,0.00018,16.2583]
[1780523987693,53.78,65648.0,16.3,0.53352,0.00018,16.25858]
[1780523987946,53.78,65648.0,16.3,0.53352,0.00018,16.25858]
[1780523989026,53.79,65657.55,16.3,0.53524,0.00018,16.25486]
[1780523989421,53.79,65657.55,16.3,0.53524,0.00018,16.25486]
[1780523989470,53.79,65657.55,16.3,0.53524,0.00018,16.25486]
[1780523989729,53.79,65657.55,16.3,0.53524,0.00018,16.25486]
[1780523990060,53.79,65657.55,16.3,0.53524,0.00018,16.25486]
[1780523990044,53.79,65662.73,16.3,0.53618,0.00018,16.25272]
[1780523990281,53.79,65662.73,16.3,0.53618,0.00018,16.25272]
[1780523991004,53.79,65662.73,16.3,0.53618,0.00018,16.25272]
[1780523991084,53.79,65662.73,16.3,0.53618,0.00018,16.25272]
[1780523991164,53.79,65657.04,16.3,0.53515,0.00018,16.25507]
[1780523991449,53.79,65657.04,16.3,0.53515,0.00018,16.25507]
[1780523991489,53.79,65657.04,16.3,0.53515,0.00018,16.25507]
[1780523992162,53.79,65650.75,16.3,0.53401,0.00018,16.25755]
[1780523992239,53.79,65650.75,16.3,0.53401,0.00018,16.25755]
[1780523993120,53.79,65650.75,16.3,0.53401,0.00018,16.25755]
[1780523993171,53.79,65643.95,16.3,0.53278,0.00018,16.26008]
[1780523993890,53.79,65643.95,16.3,0.53278,0.00018,16.26008]
[1780523994075,53.79,65643.95,16.3,0.53278,0.00018,16.26008]
[1780523994115,53.79,65643.95,16.3,0.53278,0.00018,16.26008]
[1780523994211,53.8,65643.85,16.3,0.53276,0.00018,16.26012]
[1780523994388,53.8,65643.85,16.3,0.53276,0.00018,16.26012]
[1780523994742,53.8,65643.85,16.3,0.53276,0.00018,16.26012]
[1780523995059,53.8,65643.85,16.3,0.53276,0.00018,16.26012]
[1780523995078,53.8,65631.41,16.3,0.53051,0.00018,16.26434]
[1780523995598,53.8,65631.41,16.3,0.53051,0.00018,16.26434]
[1780523995657,53.8,65631.41,16.3,0.53051,0.00018,16.26434]
[1780523996085,53.8,65625.32,16.3,0.52941,0.00018,16.26622]
[1780523996343,53.8,65625.32,16.3,0.52941,0.00018,16.26622]
[1780523997016,53.8,65625.32,16.3,0.52941,0.00018,16.26622]
[1780523997092,53.8,65630.87,16.3,0.53041,0.00018,16.26451]
[1780523997749,53.8,65630.87,16.3,0.53041,0.00018,16.26451]
[1780523998099,53.8,65634.75,16.3,0.53112,0.00018,16.26326]
[1780523998718,53.8,65634.75,16.3,0.53112,0.00018,16.26326]
[1780523999015,53.8,65634.75,16.3,0.53112,0.00018,16.26326]
[1780523999421,53.8,65637.49,16.3,0.53161,0.00018,16.26235]
[1780523999716,53.8,65637.49,16.3,0.53161,0.00018,16.26235]
[1780523999737,53.8,65637.49,16.3,0.53161,0.00018,16.26235]
[1780524000124,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524000281,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524000368,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524000499,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524000829,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524001279,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524001343,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524001562,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524001599,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524001601,53.8,65644.62,16.3,0.5329,0.00018,16.25985]
[1780524001145,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002060,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002193,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002562,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002562,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002591,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002621,53.8,65649.97,16.3,0.53387,0.00018,16.25786]
[1780524002247,53.8,65654.94,16.3,0.53476,0.00018,16.25594]
[1780524003202,53.8,65654.94,16.3,0.53476,0.00018,16.25594]
[1780524003215,53.8,65654.94,16.3,0.53476,0.00018,16.25594]
[1780524003513,53.8,65654.94,16.3,0.53476,0.00018,16.25594]
[1780524003232,53.81,65645.28,16.3,0.53302,0.00018,16.25962]
[1780524004026,53.81,65645.28,16.3,0.53302,0.00018,16.25962]
[1780524004250,53.81,65615.8,16.3,0.52769,0.00018,16.26891]
[1780524004358,53.81,65615.8,16.3,0.52769,0.00018,16.26891]
[1780524004485,53.81,65615.8,16.3,0.52769,0.00018,16.26891]
[1780524004528,53.81,65615.8,16.3,0.52769,0.00018,16.26891]
[1780524005093,53.81,65615.8,16.3,0.52769,0.00018,16.26891]
[1780524005152,53.81,65615.8,16.3,0.52769,0.00018,16.26891]
[1780524005199,53.81,65607.99,16.3,0.52627,0.00018,16.27088]
[1780524005593,53.81,65607.99,16.3,0.52627,0.00018,16.27088]
[1780524005708,53.81,65607.99,16.3,0.52627,0.00018,16.27088]
[1780524005803,53.81,65607.99,16.3,0.52627,0.00018,16.27088]
[1780524006191,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524006448,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524006540,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524006617,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524006658,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524006722,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524006931,53.81,65607.63,16.3,0.52621,0.00018,16.27097]
[1780524007198,53.81,65616.59,16.3,0.52783,0.00018,16.2687]
[1780524007618,53.81,65616.59,16.3,0.52783,0.00018,16.2687]
[1780524007887,53.81,65616.59,16.3,0.52783,0.00018,16.2687]
[1780524008205,53.81,65626.6,16.3,0.52964,0.00018,16.26585]
[1780524008448,53.81,65626.6,16.3,0.52964,0.00018,16.26585]
[1780524008760,53.81,65626.6,16.3,0.52964,0.00018,16.26585]
[1780524009694,53.81,65623.96,16.3,0.52916,0.00018,16.26663]
[1780524010046,53.81,65623.96,16.3,0.52916,0.00018,16.26663]
[1780524010221,53.82,65628.77,16.3,0.53003,0.00018,16.26519]
[1780524010587,53.82,65628.77,16.3,0.53003,0.00018,16.26519]
[1780524010704,53.82,65628.77,16.3,0.53003,0.00018,16.26519]
[1780524011121,53.82,65628.77,16.3,0.53003,0.00018,16.26519]
[1780524011673,53.82,65625.81,16.3,0.52949,0.00018,16.26609]
[1780524011773,53.82,65625.81,16.3,0.52949,0.00018,16.26609]
[1780524012240,53.82,65622.5,16.3,0.52889,0.00018,16.26706]
[1780524012577,53.82,65622.5,16.3,0.52889,0.00018,16.26706]
[1780524012941,53.82,65622.5,16.3,0.52889,0.00018,16.26706]
[1780524013052,53.82,65622.5,16.3,0.52889,0.00018,16.26706]
[1780524013060,53.82,65622.5,16.3,0.52889,0.00018,16.26706]
[1780524013113,53.82,65622.5,16.3,0.52889,0.00018,16.26706]
[1780524013247,53.82,65619.13,16.3,0.52829,0.00018,16.26801]
[1780524014022,53.82,65619.13,16.3,0.52829,0.00018,16.26801]
[1780524014073,53.82,65619.13,16.3,0.52829,0.00018,16.26801]
[1780524014308,53.82,65620.43,16.3,0.52852,0.00018,16.26765]
[1780524014764,53.82,65620.43,16.3,0.52852,0.00018,16.26765]
[1780524014789,53.82,65620.43,16.3,0.52852,0.00018,16.26765]
[1780524014915,53.82,65620.43,16.3,0.52852,0.00018,16.26765]
[1780524015262,53.82,65618.12,16.3,0.5281,0.00018,16.26829]
[1780524016269,53.82,65608.0,16.3,0.52627,0.00018,16.27089]
[1780524017030,53.82,65608.0,16.3,0.52627,0.00018,16.27089]
[1780524017073,53.82,65608.0,16.3,0.52627,0.00018,16.27089]
[1780524017276,53.82,65606.07,16.3,0.52592,0.00018,16.27135]
[1780524019290,53.83,65602.57,16.3,0.52529,0.00018,16.27214]
[1780524019579,53.83,65602.57,16.3,0.52529,0.00018,16.27214]
[1780524019656,53.83,65602.57,16.3,0.52529,0.00018,16.27214]
[1780524020103,53.83,65602.57,16.3,0.52529,0.00018,16.27214]
[1780524020299,53.83,65602.57,16.3,0.52529,0.00018,16.27214]
[1780524020349,53.83,65602.57,16.3,0.52529,0.00018,16.27214]
[1780524020298,53.83,65598.48,16.3,0.52455,0.00018,16.27302]
[1780524020512,53.83,65598.48,16.3,0.52455,0.00018,16.27302]
[1780524020606,53.83,65598.48,16.3,0.52455,0.00018,16.27302]
[1780524020701,53.83,65598.48,16.3,0.52455,0.00018,16.27302]
[1780524020770,53.83,65598.48,16.3,0.52455,0.00018,16.27302]
[1780524022130,53.83,65596.72,16.3,0.52423,0.00018,16.27338]
[1780524022315,53.83,65599.09,16.3,0.52466,0.00018,16.27289]
[1780524022370,53.83,65599.09,16.3,0.52466,0.00018,16.27289]
[1780524022694,53.83,65599.09,16.3,0.52466,0.00018,16.27289]
[1780524023238,53.83,65599.09,16.3,0.52466,0.00018,16.27289]
[1780524023321,53.83,65590.32,16.3,0.52307,0.00018,16.2746]
[1780524023531,53.83,65590.32,16.3,0.52307,0.00018,16.2746]
[1780524023827,53.83,65590.32,16.3,0.52307,0.00018,16.2746]
[1780524023851,53.83,65590.32,16.3,0.52307,0.00018,16.2746]
[1780524023892,53.83,65590.32,16.3,0.52307,0.00018,16.2746]
[1780524024185,53.83,65590.32,16.3,0.52307,0.00018,16.2746]
[1780524024329,53.83,65577.15,16.3,0.52068,0.00018,16.27668]
[1780524025336,53.83,65574.44,16.3,0.52019,0.00018,16.27703]
[1780524025388,53.83,65574.44,16.3,0.52019,0.00018,16.27703]
[1780524025786,53.83,65574.44,16.3,0.52019,0.00018,16.27703]
[1780524026213,53.83,65574.44,16.3,0.52019,0.00018,16.27703]
[1780524026597,53.83,65576.33,16.3,0.52053,0.00018,16.27679]
[1780524027350,53.83,65580.09,16.3,0.52122,0.00018,16.27627]
[1780524029364,53.84,65584.13,16.3,0.52195,0.00018,16.27565]
[1780524029984,53.84,65584.13,16.3,0.52195,0.00018,16.27565]
[1780524030374,53.84,65579.8,16.3,0.52116,0.00018,16.27631]
[1780524031779,53.84,65579.8,16.3,0.52116,0.00018,16.27631]
[1780524031904,53.84,65579.8,16.3,0.52116,0.00018,16.27631]
[1780524032291,53.84,65579.8,16.3,0.52116,0.00018,16.27631]
[1780524032866,53.84,65578.64,16.3,0.52095,0.00018,16.27248]
[1780524033150,53.84,65578.64,16.3,0.52095,0.00018,16.27248]
[1780524033174,53.84,65578.64,16.3,0.52095,0.00018,16.27248]
[1780524033301,53.84,65578.64,16.3,0.52095,0.00018,16.27248]
[1780524033358,53.85,65574.77,16.3,0.52025,0.00018,16.273]
[1780524033418,53.85,65574.77,16.3,0.52025,0.00018,16.273]
[1780524034332,53.85,65574.77,16.3,0.52025,0.00018,16.273]
[1780524034383,53.85,65563.77,16.3,0.51826,0.00018,16.2742]
[1780524034742,53.85,65563.77,16.3,0.51826,0.00018,16.2742]
[1780524035042,53.85,65563.77,16.3,0.51826,0.00018,16.2742]
[1780524035088,53.85,65563.77,16.3,0.51826,0.00018,16.2742]
[1780524035180,53.85,65555.32,16.3,0.51673,0.00018,16.27485]
[1780524035568,53.85,65555.32,16.3,0.51673,0.00018,16.27485]
[1780524035795,53.85,65555.32,16.3,0.51673,0.00018,16.27485]
[1780524036326,53.85,65555.32,16.3,0.51673,0.00018,16.27485]
[1780524036339,53.85,65555.32,16.3,0.51673,0.00018,16.27485]
[1780524035938,53.85,65559.04,16.3,0.5174,0.00018,16.27459]
[1780524036860,53.85,65559.04,16.3,0.5174,0.00018,16.27459]
[1780524037258,53.85,65559.04,16.3,0.5174,0.00018,16.27459]
[1780524037272,53.85,65563.23,16.3,0.51816,0.00018,16.27425]
[1780524037533,53.85,65563.23,16.3,0.51816,0.00018,16.27425]
[1780524037629,53.85,65563.23,16.3,0.51816,0.00018,16.27425]
[1780524037667,53.85,65563.23,16.3,0.51816,0.00018,16.27425]
[1780524037919,53.85,65563.23,16.3,0.51816,0.00018,16.27425]
[1780524038242,53.85,65567.88,16.3,0.519,0.00018,16.2738]
[1780524038398,53.85,65567.88,16.3,0.519,0.00018,16.2738]
[1780524038651,53.85,65567.88,16.3,0.519,0.00018,16.2738]
[1780524038827,53.85,65567.88,16.3,0.519,0.00018,16.2738]
[1780524038921,53.85,65577.54,16.3,0.52075,0.00018,16.27264]
[1780524040176,53.88,65588.02,16.3,0.52265,0.00018,16.27103]
[1780524040398,53.88,65588.02,16.3,0.52265,0.00018,16.27103]
[1780524040505,53.88,65588.02,16.3,0.52265,0.00018,16.27103]
[1780524040579,53.9,65587.9,16.3,0.52262,0.00018,16.27106]
[1780524041652,53.9,65587.9,16.3,0.52262,0.00018,16.27106]
[1780524041686,53.9,65587.9,16.3,0.52262,0.00018,16.27106]
[1780524042325,53.9,65587.9,16.3,0.52262,0.00018,16.27106]
[1780524042484,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524043434,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524043784,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524043868,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524044064,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524044230,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524044241,53.91,65592.27,16.3,0.52341,0.00018,16.27028]
[1780524044291,53.91,65596.09,16.3,0.5241,0.00018,16.26955]
[1780524044766,53.91,65596.09,16.3,0.5241,0.00018,16.26955]
[1780524044794,53.91,65596.09,16.3,0.5241,0.00018,16.26955]
[1780524044856,53.91,65596.09,16.3,0.5241,0.00018,16.26955]
[1780524045000,53.91,65596.09,16.3,0.5241,0.00018,16.26955]
[1780524045221,53.91,65596.09,16.3,0.5241,0.00018,16.26955]
[1780524045246,53.91,65611.55,16.3,0.5269,0.00018,16.26608]
[1780524045396,53.91,65611.55,16.3,0.5269,0.00018,16.26608]
[1780524046155,53.91,65611.55,16.3,0.5269,0.00018,16.26608]
[1780524046263,53.91,65611.55,16.3,0.5269,0.00018,16.26608]
[1780524046281,53.91,65611.55,16.3,0.5269,0.00018,16.26608]
[1780524046331,53.93,65616.39,16.3,0.52776,0.00018,16.26485]
[1780524046536,53.93,65616.39,16.3,0.52776,0.00018,16.26485]
[1780524047191,53.93,65616.39,16.3,0.52776,0.00018,16.26485]
[1780524047261,53.93,65611.54,16.3,0.52689,0.00018,16.2661]
[1780524049110,53.93,65611.74,16.3,0.52692,0.00018,16.26605]
[1780524049803,53.93,65611.99,16.3,0.52697,0.00018,16.26599]
[1780524054363,53.93,65610.67,16.3,0.52673,0.00018,16.26632]
[1780524054387,53.93,65610.67,16.3,0.52673,0.00018,16.26632]
[1780524054400,53.93,65615.09,16.3,0.52753,0.00018,16.26519]
[1780524055367,53.93,65615.09,16.3,0.52753,0.00018,16.26519]
[1780524055390,53.93,65615.09,16.3,0.52753,0.00018,16.26519]
[1780524054570,53.93,65616.99,16.3,0.52787,0.00018,16.26469]
[1780524055458,53.93,65616.99,16.3,0.52787,0.00018,16.26469]
[1780524055890,53.93,65616.99,16.3,0.52787,0.00018,16.26469]
[1780524055933,53.93,65616.99,16.3,0.52787,0.00018,16.26469]
[1780524056286,53.93,65616.99,16.3,0.52787,0.00018,16.26469]
[1780524056606,53.93,65615.64,16.3,0.52763,0.00018,16.26505]
[1780524057065,53.93,65615.64,16.3,0.52763,0.00018,16.26505]
[1780524058294,53.93,65613.99,16.3,0.52733,0.00018,16.26548]
[1780524058332,53.93,65613.99,16.3,0.52733,0.00018,16.26548]
[1780524058381,53.93,65613.99,16.3,0.52733,0.00018,16.26548]
[1780524058332,53.93,65612.01,16.3,0.52697,0.00018,16.26598]
[1780524058897,53.93,65612.01,16.3,0.52697,0.00018,16.26598]
[1780524060416,53.93,65609.3,16.3,0.52648,0.00018,16.26665]
[1780524061016,53.93,65609.3,16.3,0.52648,0.00018,16.26665]
[1780524061235,53.93,65609.3,16.3,0.52648,0.00018,16.26665]
[1780524061245,53.93,65606.6,16.3,0.52599,0.00018,16.26729]
[1780524061505,53.93,65606.6,16.3,0.52599,0.00018,16.26729]
[1780524061766,53.93,65606.6,16.3,0.52599,0.00018,16.26729]
[1780524061976,53.93,65606.6,16.3,0.52599,0.00018,16.26729]
[1780524062309,53.94,65598.53,16.3,0.52454,0.00018,16.26907]
[1780524062845,53.94,65598.53,16.3,0.52454,0.00018,16.26907]
[1780524063194,53.94,65598.53,16.3,0.52454,0.00018,16.26907]
[1780524063251,53.94,65596.42,16.3,0.52415,0.00018,16.2695]
[1780524063655,53.94,65604.87,16.3,0.52568,0.00018,16.26769]
[1780524064471,53.94,65604.87,16.3,0.52568,0.00018,16.26769]
[1780524064662,53.94,65612.01,16.3,0.52697,0.00018,16.26599]
[1780524065473,53.94,65612.01,16.3,0.52697,0.00018,16.26599]
[1780524065601,53.94,65612.01,16.3,0.52697,0.00018,16.26599]
[1780524066255,53.94,65612.01,16.3,0.52697,0.00018,16.26599]
[1780524066297,53.94,65612.21,16.3,0.52701,0.00018,16.26594]
[1780524066560,53.94,65612.21,16.3,0.52701,0.00018,16.26594]
[1780524068828,53.94,65611.61,16.3,0.5269,0.00018,16.26609]
[1780524069416,53.94,65612.43,16.3,0.52705,0.00018,16.26588]
[1780524069426,53.94,65612.43,16.3,0.52705,0.00018,16.26588]
[1780524069882,53.94,65612.43,16.3,0.52705,0.00018,16.26588]
[1780524070174,53.94,65612.43,16.3,0.52705,0.00018,16.26588]
[1780524070381,53.94,65612.43,16.3,0.52705,0.00018,16.26588]
[1780524070578,53.94,65614.32,16.3,0.52739,0.00018,16.2654]
[1780524070603,53.94,65614.32,16.3,0.52739,0.00018,16.2654]
[1780524070707,53.95,65618.75,16.3,0.52818,0.00018,16.26422]
[1780524071863,53.95,65618.75,16.3,0.52818,0.00018,16.26422]
[1780524071879,53.95,65627.3,16.3,0.52973,0.00018,16.26176]
[1780524073409,53.95,65634.17,16.3,0.53097,0.00018,16.25961]
[1780524073754,53.95,65634.17,16.3,0.53097,0.00018,16.25961]
[1780524073921,53.95,65634.17,16.3,0.53097,0.00018,16.25961]
[1780524074342,53.95,65634.17,16.3,0.53097,0.00018,16.25961]
[1780524074395,53.95,65637.46,16.3,0.53156,0.00018,16.25852]
[1780524074888,53.95,65637.46,16.3,0.53156,0.00018,16.25852]
[1780524074903,53.95,65637.46,16.3,0.53156,0.00018,16.25852]
[1780524075082,53.95,65637.46,16.3,0.53156,0.00018,16.25852]
[1780524075202,53.95,65637.46,16.3,0.53156,0.00018,16.25852]
[1780524075261,53.95,65651.04,16.3,0.53401,0.00018,16.25365]
[1780524075637,53.95,65651.04,16.3,0.53401,0.00018,16.25365]
[1780524075666,53.95,65651.04,16.3,0.53401,0.00018,16.25365]
[1780524075862,53.95,65651.04,16.3,0.53401,0.00018,16.25365]
[1780524075892,53.95,65651.04,16.3,0.53401,0.00018,16.25365]
[1780524076232,53.97,65658.07,16.3,0.53526,0.00018,16.25092]
[1780524076657,53.97,65658.07,16.3,0.53526,0.00018,16.25092]
[1780524077393,53.98,65649.38,16.3,0.5337,0.00018,16.25431]
[1780524077668,53.98,65649.38,16.3,0.5337,0.00018,16.25431]
[1780524077818,53.98,65649.38,16.3,0.5337,0.00018,16.25431]
[1780524077911,53.98,65649.38,16.3,0.5337,0.00018,16.25431]
[1780524078095,53.98,65649.38,16.3,0.5337,0.00018,16.25431]
[1780524078302,53.98,65649.38,16.3,0.5337,0.00018,16.25431]
[1780524078876,53.98,65631.25,16.3,0.53043,0.00018,16.26057]
[1780524080039,53.98,65631.25,16.3,0.53043,0.00018,16.26057]
[1780524080085,53.98,65631.25,16.3,0.53043,0.00018,16.26057]
[1780524080256,53.98,65631.25,16.3,0.53043,0.00018,16.26057]
[1780524080287,53.98,65618.82,16.3,0.52819,0.00018,16.26423]
[1780524081134,53.98,65618.82,16.3,0.52819,0.00018,16.26423]
[1780524081140,53.98,65618.82,16.3,0.52819,0.00018,16.26423]
[1780524081393,53.98,65618.82,16.3,0.52819,0.00018,16.26423]
[1780524081403,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524081539,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524081897,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524081988,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524082353,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524082400,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524082554,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524082593,53.98,65610.31,16.3,0.52665,0.00018,16.26644]
[1780524083091,53.98,65611.34,16.3,0.52684,0.00018,16.26618]
[1780524083151,53.98,65611.34,16.3,0.52684,0.00018,16.26618]
[1780524083403,53.98,65611.34,16.3,0.52684,0.00018,16.26618]
[1780524083380,53.98,65639.19,16.3,0.53186,0.00018,16.25797]
[1780524083444,53.98,65639.19,16.3,0.53186,0.00018,16.25797]
[1780524083490,53.98,65639.19,16.3,0.53186,0.00018,16.25797]
[1780524083697,53.98,65639.19,16.3,0.53186,0.00018,16.25797]
[1780524084086,53.98,65639.19,16.3,0.53186,0.00018,16.25797]
[1780524084111,53.98,65647.78,16.3,0.53341,0.00018,16.25492]
[1780524085400,53.98,65647.78,16.3,0.53341,0.00018,16.25492]
[1780524084821,53.98,65642.37,16.3,0.53243,0.00018,16.25687]
[1780524086019,53.98,65642.37,16.3,0.53243,0.00018,16.25687]
[1780524086195,53.99,65639.94,16.3,0.53199,0.00018,16.25772]
[1780524086445,53.99,65639.94,16.3,0.53199,0.00018,16.25772]
[1780524086671,53.99,65639.94,16.3,0.53199,0.00018,16.25772]
[1780524087612,53.99,65641.69,16.3,0.53231,0.00018,16.25711]
[1780524091738,53.99,65638.79,16.3,0.53178,0.00018,16.25812]
[1780524091763,53.99,65638.79,16.3,0.53178,0.00018,16.25812]
[1780524092724,53.99,65637.44,16.3,0.53155,0.00018,16.25457]
[1780524092878,53.99,65632.64,16.3,0.53068,0.00018,16.25614]
[1780524093726,53.99,65632.64,16.3,0.53068,0.00018,16.25614]
[1780524093856,53.99,65632.64,16.3,0.53068,0.00018,16.25614]
[1780524094169,53.99,65632.64,16.3,0.53068,0.00018,16.25614]
[1780524095483,54.0,65631.04,16.3,0.53039,0.00018,16.25665]
[1780524095516,54.0,65631.54,16.3,0.53048,0.00018,16.2565]
[1780524095688,54.0,65631.54,16.3,0.53048,0.00018,16.2565]
[1780524095902,54.0,65640.07,16.3,0.53202,0.00018,16.25368]
[1780524096541,54.0,65640.07,16.3,0.53202,0.00018,16.25368]
[1780524096722,54.0,65640.07,16.3,0.53202,0.00018,16.25368]
[1780524096838,54.0,65640.07,16.3,0.53202,0.00018,16.25368]
[1780524096843,54.0,65640.07,16.3,0.53202,0.00018,16.25368]
[1780524096909,54.0,65651.58,16.3,0.53409,0.00018,16.2495]
[1780524097961,54.03,65659.55,16.3,0.53551,0.00018,16.24639]
[1780524098891,54.03,65659.55,16.3,0.53551,0.00018,16.24639]
[1780524098918,54.03,65659.55,16.3,0.53551,0.00018,16.24639]
[1780524099115,54.03,65659.55,16.3,0.53551,0.00018,16.24639]
[1780524099139,54.03,65654.13,16.3,0.53454,0.00018,16.24856]
[1780524099583,54.03,65654.13,16.3,0.53454,0.00018,16.24856]
[1780524100046,54.03,65654.13,16.3,0.53454,0.00018,16.24856]
[1780524100087,54.03,65645.89,16.3,0.53305,0.00018,16.25166]
[1780524101979,54.03,65644.55,16.3,0.53281,0.00018,16.25215]
[1780524101994,54.03,65644.55,16.3,0.53281,0.00018,16.25215]
[1780524102022,54.03,65644.55,16.3,0.53281,0.00018,16.25215]
[1780524102391,54.03,65644.55,16.3,0.53281,0.00018,16.25215]
[1780524103010,54.03,65643.75,16.3,0.53267,0.00018,16.25244]
[1780524103094,54.03,65636.82,16.3,0.53142,0.00018,16.25482]
[1780524103809,54.03,65636.82,16.3,0.53142,0.00018,16.25482]
[1780524104568,54.04,65635.69,16.3,0.53122,0.00018,16.2552]
[1780524104601,54.04,65635.69,16.3,0.53122,0.00018,16.2552]
[1780524104672,54.04,65635.69,16.3,0.53122,0.00018,16.2552]
[1780524104730,54.04,65635.69,16.3,0.53122,0.00018,16.2552]
[1780524104821,54.04,65635.69,16.3,0.53122,0.00018,16.2552]
[1780524105028,54.04,65643.49,16.3,0.53262,0.00018,16.25253]
[1780524106349,54.04,65643.49,16.3,0.53262,0.00018,16.25253]
[1780524106461,54.04,65649.7,16.3,0.53374,0.00018,16.25027]
[1780524106515,54.04,65649.7,16.3,0.53374,0.00018,16.25027]
[1780524107021,54.04,65649.7,16.3,0.53374,0.00018,16.25027]
[1780524107131,54.04,65649.7,16.3,0.53374,0.00018,16.25027]
[1780524107232,54.04,65646.5,16.3,0.53316,0.00018,16.25145]
[1780524108049,54.04,65642.31,16.3,0.53241,0.00018,16.25295]
[1780524110013,54.04,65641.15,16.3,0.5322,0.00018,16.25336]
[1780524110132,54.04,65641.15,16.3,0.5322,0.00018,16.25336]
[1780524110190,54.04,65637.56,16.3,0.53155,0.00018,16.25459]
[1780524111069,54.04,65631.0,16.3,0.53037,0.00018,16.25671]
[1780524112376,54.04,65631.0,16.3,0.53037,0.00018,16.25671]
[1780524114127,54.05,65628.91,16.3,0.52999,0.00018,16.25736]
[1780524114350,54.05,65624.47,16.3,0.52919,0.00018,16.25869]
[1780524115102,54.05,65619.12,16.3,0.52823,0.00018,16.2602]
[1780524115758,54.05,65619.12,16.3,0.52823,0.00018,16.2602]
[1780524115825,54.05,65619.12,16.3,0.52823,0.00018,16.2602]
[1780524116110,54.05,65623.79,16.3,0.52907,0.00018,16.25889]
[1780524117354,54.05,65623.79,16.3,0.52907,0.00018,16.25889]
[1780524117453,54.05,65628.31,16.3,0.52988,0.00018,16.25755]
[1780524119131,54.05,65634.75,16.3,0.53104,0.00018,16.25552]
[1780524121274,54.05,65635.49,16.3,0.53118,0.00018,16.25528]
[1780524121641,54.05,65633.92,16.3,0.53089,0.00018,16.25579]
[1780524121950,54.05,65633.92,16.3,0.53089,0.00018,16.25579]
[1780524122297,54.05,65643.47,16.3,0.53261,0.00018,16.25256]
[1780524122635,54.05,65643.47,16.3,0.53261,0.00018,16.25256]
[1780524122690,54.05,65643.47,16.3,0.53261,0.00018,16.25256]
[1780524123159,54.05,65654.1,16.3,0.53452,0.00018,16.24861]
[1780524124372,54.05,65654.1,16.3,0.53452,0.00018,16.24861]
[1780524124468,54.05,65654.1,16.3,0.53452,0.00018,16.24861]
[1780524124470,54.06,65655.99,16.3,0.53486,0.00018,16.24787]
[1780524124514,54.06,65655.99,16.3,0.53486,0.00018,16.24787]
[1780524125173,54.06,65660.37,16.3,0.53565,0.00018,16.24611]
[1780524125794,54.06,65660.37,16.3,0.53565,0.00018,16.24611]
[1780524126180,54.06,65666.25,16.3,0.53671,0.00018,16.24364]
[1780524127186,54.06,65662.63,16.3,0.53605,0.00018,16.24517]
[1780524127727,54.06,65662.63,16.3,0.53605,0.00018,16.24517]
[1780524128099,54.06,65662.63,16.3,0.53605,0.00018,16.24517]
[1780524128198,54.06,65660.98,16.3,0.53576,0.00018,16.24586]
[1780524130760,54.07,65658.99,16.3,0.5354,0.00018,16.24668]
[1780524131972,54.07,65658.82,16.3,0.53537,0.00018,16.24675]
[1780524132390,54.07,65658.82,16.3,0.53537,0.00018,16.24675]
[1780524132225,54.07,65658.62,16.3,0.53533,0.00018,16.24684]
[1780524133314,54.07,65658.62,16.3,0.53533,0.00018,16.24684]
[1780524133379,54.07,65664.87,16.3,0.53645,0.00018,16.24425]
[1780524133525,54.07,65664.87,16.3,0.53645,0.00018,16.24425]
[1780524133846,54.07,65664.87,16.3,0.53645,0.00018,16.24425]
[1780524134339,54.07,65664.87,16.3,0.53645,0.00018,16.24425]
[1780524134440,54.07,65674.28,16.3,0.53814,0.00018,16.24011]
[1780524135249,54.07,65677.72,16.3,0.53876,0.00018,16.23852]
[1780524136114,54.07,65677.72,16.3,0.53876,0.00018,16.23852]
[1780524136381,54.07,65677.72,16.3,0.53876,0.00018,16.23852]
[1780524136481,54.08,65679.37,16.3,0.53905,0.00018,16.23775]
[1780524136583,54.08,65679.37,16.3,0.53905,0.00018,16.23775]
[1780524137280,54.08,65679.37,16.3,0.53905,0.00018,16.23775]
[1780524137331,54.08,65679.37,16.3,0.53905,0.00018,16.23775]
[1780524140173,54.08,65677.05,16.3,0.53864,0.00018,16.23884]
[1780524140417,54.08,65677.05,16.3,0.53864,0.00018,16.23884]
[1780524141073,54.08,65676.49,16.3,0.53854,0.00018,16.2391]
[1780524141625,54.08,65675.06,16.3,0.53828,0.00018,16.23976]
[1780524141659,54.08,65675.06,16.3,0.53828,0.00018,16.23976]
[1780524141689,54.08,65675.06,16.3,0.53828,0.00018,16.23976]
[1780524141869,54.08,65675.06,16.3,0.53828,0.00018,16.23976]
[1780524142400,54.08,65675.06,16.3,0.53828,0.00018,16.23976]
[1780524142450,54.08,65682.85,16.3,0.53968,0.00018,16.2361]
[1780524143184,54.08,65682.85,16.3,0.53968,0.00018,16.2361]
[1780524143309,54.08,65686.19,16.3,0.54027,0.00018,16.23446]
[1780524145266,54.08,65686.72,16.3,0.54037,0.00018,16.2342]
[1780524147305,54.09,65686.99,16.3,0.54042,0.00018,16.23407]
[1780524147500,54.09,65686.99,16.3,0.54042,0.00018,16.23407]
[1780524147663,54.09,65687.17,16.3,0.54045,0.00018,16.23398]
[1780524147751,54.09,65687.17,16.3,0.54045,0.00018,16.23398]
[1780524147947,54.09,65687.17,16.3,0.54045,0.00018,16.23398]
[1780524148020,54.09,65687.17,16.3,0.54045,0.00018,16.23398]
[1780524148344,54.09,65676.74,16.3,0.53858,0.00018,16.239]
[1780524148607,54.09,65676.74,16.3,0.53858,0.00018,16.239]
[1780524148772,54.09,65676.74,16.3,0.53858,0.00018,16.239]
[1780524148821,54.09,65676.74,16.3,0.53858,0.00018,16.239]
[1780524149120,54.09,65676.74,16.3,0.53858,0.00018,16.239]
[1780524149351,54.09,65665.76,16.3,0.5366,0.00018,16.2439]
[1780524149825,54.09,65665.76,16.3,0.5366,0.00018,16.2439]
[1780524150358,54.1,65670.77,16.3,0.5375,0.00018,16.24172]
[1780524151008,54.1,65670.77,16.3,0.5375,0.00018,16.24172]
[1780524151727,54.1,65670.92,16.3,0.53753,0.00018,16.23765]
[1780524153379,54.1,65667.46,16.3,0.53691,0.00018,16.23918]
[1780524155365,54.1,65668.3,16.3,0.53706,0.00018,16.23882]
[1780524155446,54.1,65668.3,16.3,0.53706,0.00018,16.23882]
[1780524155415,54.11,65672.91,16.3,0.53789,0.00018,16.23678]
[1780524155574,54.11,65672.91,16.3,0.53789,0.00018,16.23678]
[1780524155580,54.11,65672.91,16.3,0.53789,0.00018,16.23678]
[1780524155853,54.11,65672.91,16.3,0.53789,0.00018,16.23678]
[1780524156369,54.11,65672.91,16.3,0.53789,0.00018,16.23678]
[1780524156399,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524156574,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524156946,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524157008,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524157239,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524157281,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524157301,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524157301,54.11,65679.85,16.3,0.53913,0.00018,16.23357]
[1780524157408,54.11,65683.88,16.3,0.53985,0.00018,16.23164]
[1780524159425,54.11,65694.33,16.3,0.54173,0.00018,16.22638]
[1780524160432,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524160559,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524160567,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524160662,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524160955,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524160971,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524161223,54.11,65700.0,16.3,0.54274,0.00018,16.22337]
[1780524161441,54.11,65706.64,16.3,0.54393,0.00018,16.21971]
[1780524161574,54.11,65706.64,16.3,0.54393,0.00018,16.21971]
[1780524161732,54.11,65706.64,16.3,0.54393,0.00018,16.21971]
[1780524162509,54.11,65706.64,16.3,0.54393,0.00018,16.21971]
[1780524162506,54.12,65712.85,16.3,0.54504,0.00018,16.21617]
[1780524163415,54.12,65712.85,16.3,0.54504,0.00018,16.21617]
[1780524163966,54.12,65711.1,16.3,0.54473,0.00018,16.21719]
[1780524164142,54.12,65711.1,16.3,0.54473,0.00018,16.21719]
[1780524164465,54.12,65695.85,16.3,0.542,0.00018,16.22559]
[1780524164896,54.12,65695.85,16.3,0.542,0.00018,16.22559]
[1780524165051,54.12,65695.85,16.3,0.542,0.00018,16.22559]
[1780524165160,54.12,65695.85,16.3,0.542,0.00018,16.22559]
[1780524165322,54.12,65695.85,16.3,0.542,0.00018,16.22559]
[1780524165439,54.12,65695.85,16.3,0.542,0.00018,16.22559]
[1780524165470,54.12,65688.62,16.3,0.5407,0.00018,16.22932]
[1780524165599,54.12,65688.62,16.3,0.5407,0.00018,16.22932]
[1780524166477,54.12,65681.89,16.3,0.53949,0.00018,16.23262]
[1780524167141,54.12,65681.89,16.3,0.53949,0.00018,16.23262]
[1780524167246,54.12,65681.89,16.3,0.53949,0.00018,16.23262]
[1780524167364,54.12,65681.89,16.3,0.53949,0.00018,16.23262]
[1780524167590,54.12,65682.26,16.3,0.53956,0.00018,16.23244]
[1780524168512,54.12,65682.26,16.3,0.53956,0.00018,16.23244]
[1780524168646,54.12,65684.85,16.3,0.54002,0.00018,16.23119]
[1780524168739,54.12,65684.85,16.3,0.54002,0.00018,16.23119]
[1780524168938,54.12,65684.85,16.3,0.54002,0.00018,16.23119]
[1780524169289,54.12,65684.85,16.3,0.54002,0.00018,16.23119]
[1780524169498,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524169701,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524169846,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524170128,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524170174,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524170274,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524170500,54.12,65680.64,16.3,0.53927,0.00018,16.23322]
[1780524170515,54.12,65664.47,16.3,0.53636,0.00018,16.24049]
[1780524171356,54.12,65664.47,16.3,0.53636,0.00018,16.24049]
[1780524171512,54.13,65656.98,16.3,0.53502,0.00018,16.24357]
[1780524172044,54.13,65656.98,16.3,0.53502,0.00018,16.24357]
[1780524173673,54.13,65656.93,16.3,0.53501,0.00018,16.2436]
[1780524173860,54.13,65656.93,16.3,0.53501,0.00018,16.2436]
[1780524174010,54.13,65656.93,16.3,0.53501,0.00018,16.2436]
[1780524174092,54.13,65656.93,16.3,0.53501,0.00018,16.2436]
[1780524174281,54.13,65656.93,16.3,0.53501,0.00018,16.2436]
[1780524174533,54.13,65659.52,16.3,0.53547,0.00018,16.24256]
[1780524174724,54.13,65659.52,16.3,0.53547,0.00018,16.24256]
[1780524176938,54.13,65658.95,16.3,0.53537,0.00018,16.24279]
[1780524177039,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524177557,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524177962,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524177973,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524178022,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524178125,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524178368,54.14,65657.5,16.3,0.53511,0.00018,16.24338]
[1780524178652,54.14,65656.18,16.3,0.53487,0.00018,16.24391]
[1780524179173,54.14,65656.18,16.3,0.53487,0.00018,16.24391]
[1780524179177,54.14,65656.18,16.3,0.53487,0.00018,16.24391]
[1780524179217,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524179567,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524180176,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524180284,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524180415,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524180461,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524180528,54.14,65648.94,16.3,0.53357,0.00018,16.24668]
[1780524180534,54.14,65645.78,16.3,0.533,0.00018,16.24784]
[1780524180893,54.14,65645.78,16.3,0.533,0.00018,16.24784]
[1780524181056,54.14,65645.78,16.3,0.533,0.00018,16.24784]
[1780524181166,54.14,65645.78,16.3,0.533,0.00018,16.24784]
[1780524182050,54.14,65646.47,16.3,0.53312,0.00018,16.24759]
[1780524182078,54.14,65639.85,16.3,0.53193,0.00018,16.24992]
[1780524182892,54.14,65639.85,16.3,0.53193,0.00018,16.24992]
[1780524183219,54.14,65639.85,16.3,0.53193,0.00018,16.24992]
[1780524183482,54.14,65639.85,16.3,0.53193,0.00018,16.24992]
[1780524183544,54.14,65639.85,16.3,0.53193,0.00018,16.24992]
[1780524183343,54.15,65628.83,16.3,0.52995,0.00018,16.25348]
[1780524183717,54.15,65628.83,16.3,0.52995,0.00018,16.25348]
[1780524183980,54.15,65628.83,16.3,0.52995,0.00018,16.25348]
[1780524184255,54.15,65628.83,16.3,0.52995,0.00018,16.25348]
[1780524184333,54.15,65628.83,16.3,0.52995,0.00018,16.25348]
[1780524184422,54.15,65611.12,16.3,0.52676,0.00018,16.25835]
[1780524185457,54.15,65611.12,16.3,0.52676,0.00018,16.25835]
[1780524185504,54.15,65577.13,16.3,0.52064,0.00018,16.26479]
[1780524186053,54.15,65577.13,16.3,0.52064,0.00018,16.26479]
[1780524186249,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524186590,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524186600,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524186666,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524187226,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524187247,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524187248,54.15,65545.44,16.3,0.51493,0.00018,16.26733]
[1780524187310,54.15,65543.25,16.3,0.51453,0.00018,16.26738]
[1780524187822,54.15,65543.25,16.3,0.51453,0.00018,16.26738]
[1780524188026,54.15,65543.25,16.3,0.51453,0.00018,16.26738]
[1780524188217,54.15,65543.25,16.3,0.51453,0.00018,16.26738]
[1780524188401,54.15,65543.25,16.3,0.51453,0.00018,16.26738]
[1780524188470,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524188650,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524188682,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524188801,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524189204,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524189279,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524189536,54.15,65541.92,16.3,0.51429,0.00018,16.2674]
[1780524189333,54.16,65549.04,16.3,0.51558,0.00018,16.26721]
[1780524190299,54.16,65561.99,16.3,0.51791,0.00018,16.26642]
[1780524190999,54.16,65561.99,16.3,0.51791,0.00018,16.26642]
[1780524191407,54.16,65561.99,16.3,0.51791,0.00018,16.26642]
[1780524191533,54.16,65561.99,16.3,0.51791,0.00018,16.26642]
[1780524191651,54.16,65561.02,16.3,0.51774,0.00018,16.2665]
[1780524192079,54.16,65561.02,16.3,0.51774,0.00018,16.2665]
[1780524192216,54.16,65556.22,16.3,0.51687,0.00018,16.26684]
[1780524192745,54.16,65556.22,16.3,0.51687,0.00018,16.26684]
[1780524192963,54.16,65556.22,16.3,0.51687,0.00018,16.26684]
[1780524193119,54.16,65556.22,16.3,0.51687,0.00018,16.26684]
[1780524193400,54.16,65556.22,16.3,0.51687,0.00018,16.26684]
[1780524193790,54.16,65559.19,16.3,0.51741,0.00018,16.26664]
[1780524194273,54.16,65559.19,16.3,0.51741,0.00018,16.26664]
[1780524194317,54.16,65559.19,16.3,0.51741,0.00018,16.26664]
[1780524194496,54.16,65559.19,16.3,0.51741,0.00018,16.26664]
[1780524194653,54.16,65559.83,16.3,0.51752,0.00018,16.26659]
[1780524194864,54.16,65559.83,16.3,0.51752,0.00018,16.26659]
[1780524195049,54.16,65559.83,16.3,0.51752,0.00018,16.26659]
[1780524195154,54.16,65559.83,16.3,0.51752,0.00018,16.26659]
[1780524195225,54.16,65559.83,16.3,0.51752,0.00018,16.26659]
[1780524195362,54.16,65559.83,16.3,0.51752,0.00018,16.26659]
[1780524195866,54.16,65561.87,16.3,0.51789,0.00018,16.26643]
[1780524195947,54.16,65558.55,16.3,0.51729,0.00018,16.26668]
[1780524196970,54.16,65558.55,16.3,0.51729,0.00018,16.26668]
[1780524197382,54.16,65549.95,16.3,0.51574,0.00018,16.26717]
[1780524198381,54.16,65549.95,16.3,0.51574,0.00018,16.26717]
[1780524199464,54.16,65549.26,16.3,0.51562,0.00018,16.2672]
[1780524200632,54.16,65551.76,16.3,0.51607,0.00018,16.26709]
[1780524200635,54.16,65551.76,16.3,0.51607,0.00018,16.26709]
[1780524201310,54.16,65551.76,16.3,0.51607,0.00018,16.26709]
[1780524201338,54.16,65555.18,16.3,0.51668,0.00018,16.2669]
[1780524202318,54.16,65555.18,16.3,0.51668,0.00018,16.2669]
[1780524202521,54.16,65555.18,16.3,0.51668,0.00018,16.2669]
[1780524202669,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524202883,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524203000,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524203046,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524203222,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524203464,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524203603,54.16,65553.73,16.3,0.51642,0.00018,16.26699]
[1780524203546,54.16,65561.1,16.3,0.51775,0.00018,16.26649]
[1780524203925,54.16,65561.1,16.3,0.51775,0.00018,16.26649]
[1780524204012,54.16,65561.1,16.3,0.51775,0.00018,16.26649]
[1780524204127,54.16,65561.1,16.3,0.51775,0.00018,16.26649]
[1780524204381,54.16,65561.1,16.3,0.51775,0.00018,16.26649]
[1780524204551,54.16,65561.1,16.3,0.51775,0.00018,16.26649]
[1780524204437,54.16,65575.12,16.3,0.52028,0.00018,16.26505]
[1780524204936,54.16,65575.12,16.3,0.52028,0.00018,16.26505]
[1780524205566,54.16,65575.12,16.3,0.52028,0.00018,16.26505]
[1780524205306,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524205682,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524205747,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524205845,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524205878,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524205951,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524206579,54.16,65594.15,16.3,0.52371,0.00018,16.26205]
[1780524205956,54.17,65605.26,16.3,0.5257,0.00018,16.25975]
[1780524206794,54.17,65605.26,16.3,0.5257,0.00018,16.25975]
[1780524206831,54.17,65605.26,16.3,0.5257,0.00018,16.25975]
[1780524207194,54.19,65608.7,16.3,0.52632,0.00018,16.25897]
[1780524208268,54.19,65608.7,16.3,0.52632,0.00018,16.25897]
[1780524208447,54.19,65608.7,16.3,0.52632,0.00018,16.25897]
[1780524208538,54.2,65601.94,16.3,0.5251,0.00018,16.26049]
[1780524208843,54.2,65601.94,16.3,0.5251,0.00018,16.26049]
[1780524209206,54.2,65601.94,16.3,0.5251,0.00018,16.26049]
[1780524209242,54.2,65601.94,16.3,0.5251,0.00018,16.26049]
[1780524209323,54.2,65592.01,16.3,0.52332,0.00018,16.26246]
[1780524209764,54.2,65592.01,16.3,0.52332,0.00018,16.26246]
[1780524209861,54.2,65592.01,16.3,0.52332,0.00018,16.26246]
[1780524209921,54.2,65592.01,16.3,0.52332,0.00018,16.26246]
[1780524210169,54.19,65573.14,16.3,0.51992,0.00018,16.2653]
[1780524211605,54.2,65561.56,16.3,0.51783,0.00018,16.26246]
[1780524212226,54.2,65561.56,16.3,0.51783,0.00018,16.26246]
[1780524212693,54.2,65558.36,16.3,0.51726,0.00018,16.26271]
[1780524212718,54.2,65558.36,16.3,0.51726,0.00018,16.26271]
[1780524212719,54.2,65558.36,16.3,0.51726,0.00018,16.26271]
[1780524213110,54.2,65558.36,16.3,0.51726,0.00018,16.26271]
[1780524214119,54.2,65558.26,16.3,0.51724,0.00018,16.26271]
[1780524216557,54.2,65555.7,16.3,0.51678,0.00018,16.26288]
[1780524217084,54.2,65554.79,16.3,0.51661,0.00018,16.26294]
[1780524217090,54.2,65554.79,16.3,0.51661,0.00018,16.26294]
[1780524217516,54.2,65554.79,16.3,0.51661,0.00018,16.26294]
[1780524217892,54.2,65554.7,16.3,0.5166,0.00018,16.26294]
[1780524217908,54.2,65554.7,16.3,0.5166,0.00018,16.26294]
[1780524218119,54.2,65554.7,16.3,0.5166,0.00018,16.26294]
[1780524218842,54.2,65554.97,16.3,0.51664,0.00018,16.26293]
[1780524219134,54.2,65554.97,16.3,0.51664,0.00018,16.26293]
[1780524220023,54.2,65553.83,16.3,0.51644,0.00018,16.26299]
[1780524220121,54.2,65553.83,16.3,0.51644,0.00018,16.26299]
[1780524220144,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524220912,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524220971,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524221064,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524221248,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524221387,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524221391,54.2,65547.85,16.3,0.51536,0.00018,16.26326]
[1780524221444,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524221945,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524221951,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524222138,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524222159,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524222200,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524222412,54.2,65538.62,16.3,0.5137,0.00018,16.26344]
[1780524222504,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524222638,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524222779,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524222833,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524223149,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524223163,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524223280,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524223586,54.2,65522.84,16.3,0.51085,0.00018,16.2631]
[1780524224252,54.2,65520.78,16.3,0.51048,0.00018,16.26299]
[1780524224321,54.2,65520.78,16.3,0.51048,0.00018,16.26299]
[1780524224551,54.2,65520.78,16.3,0.51048,0.00018,16.26299]
[1780524224558,54.2,65520.78,16.3,0.51048,0.00018,16.26299]
[1780524224569,54.2,65522.61,16.3,0.51081,0.00018,16.26309]
[1780524225546,54.2,65522.61,16.3,0.51081,0.00018,16.26309]
[1780524225842,54.2,65522.04,16.3,0.51071,0.00018,16.26306]
[1780524226434,54.2,65522.04,16.3,0.51071,0.00018,16.26306]
[1780524226441,54.2,65522.04,16.3,0.51071,0.00018,16.26306]
[1780524226487,54.2,65522.04,16.3,0.51071,0.00018,16.26306]
[1780524226576,54.2,65522.04,16.3,0.51071,0.00018,16.26306]
[1780524226579,54.2,65518.7,16.3,0.5101,0.00018,16.26287]
[1780524226702,54.2,65518.7,16.3,0.5101,0.00018,16.26287]
[1780524227149,54.2,65518.7,16.3,0.5101,0.00018,16.26287]
[1780524227536,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524227658,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524227709,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524227761,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524227948,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524228115,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524228130,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524228220,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524228346,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524228454,54.2,65510.38,16.3,0.5086,0.00018,16.26224]
[1780524228828,54.2,65513.38,16.3,0.50914,0.00018,16.2625]
[1780524229082,54.2,65513.38,16.3,0.50914,0.00018,16.2625]
[1780524229113,54.2,65513.38,16.3,0.50914,0.00018,16.2625]
[1780524229331,54.2,65513.38,16.3,0.50914,0.00018,16.2625]
[1780524229355,54.2,65513.38,16.3,0.50914,0.00018,16.2625]
[1780524229603,54.2,65513.38,16.3,0.50914,0.00018,16.2625]
[1780524229456,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524229798,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524229802,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524230096,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524230225,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524230246,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524230611,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524230630,54.2,65508.68,16.3,0.5083,0.00018,16.26208]
[1780524230612,54.2,65501.0,16.3,0.50691,0.00018,16.26126]
[1780524230895,54.2,65501.0,16.3,0.50691,0.00018,16.26126]
[1780524230983,54.2,65501.0,16.3,0.50691,0.00018,16.26126]
[1780524231492,54.2,65501.0,16.3,0.50691,0.00018,16.26126]
[1780524231590,54.2,65501.0,16.3,0.50691,0.00018,16.26126]
[1780524231582,54.2,65486.41,16.3,0.50427,0.00018,16.25914]
[1780524231751,54.2,65486.41,16.3,0.50427,0.00018,16.25914]
[1780524232010,54.2,65486.41,16.3,0.50427,0.00018,16.25914]
[1780524232046,54.2,65486.41,16.3,0.50427,0.00018,16.25914]
[1780524232422,54.2,65486.41,16.3,0.50427,0.00018,16.25914]
[1780524232438,54.2,65473.86,16.3,0.50201,0.00018,16.25675]
[1780524233265,54.2,65473.86,16.3,0.50201,0.00018,16.25675]
[1780524233297,54.2,65465.36,16.3,0.50047,0.00018,16.25483]
[1780524233813,54.2,65465.36,16.3,0.50047,0.00018,16.25483]
[1780524233945,54.2,65465.36,16.3,0.50047,0.00018,16.25483]
[1780524233952,54.2,65465.36,16.3,0.50047,0.00018,16.25483]
[1780524234403,54.2,65465.36,16.3,0.50047,0.00018,16.25483]
[1780524234555,54.2,65465.36,16.3,0.50047,0.00018,16.25483]
[1780524234564,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524234717,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524234752,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524234764,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524234775,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524234804,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524235131,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524235316,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524235532,54.19,65463.89,16.3,0.50021,0.00018,16.25448]
[1780524235621,54.19,65459.55,16.3,0.49942,0.00018,16.25339]
[1780524235698,54.19,65459.55,16.3,0.49942,0.00018,16.25339]
[1780524235701,54.19,65459.55,16.3,0.49942,0.00018,16.25339]
[1780524235798,54.19,65459.55,16.3,0.49942,0.00018,16.25339]
[1780524236402,54.19,65459.55,16.3,0.49942,0.00018,16.25339]
[1780524236479,54.19,65459.55,16.3,0.49942,0.00018,16.25339]
[1780524236567,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524236700,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524236857,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237125,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237195,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237479,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237502,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237514,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237612,54.19,65453.84,16.3,0.49839,0.00018,16.25185]
[1780524237557,54.19,65449.64,16.3,0.49763,0.00018,16.25066]
[1780524237884,54.19,65449.64,16.3,0.49763,0.00018,16.25066]
[1780524238214,54.19,65449.64,16.3,0.49763,0.00018,16.25066]
[1780524238318,54.19,65449.64,16.3,0.49763,0.00018,16.25066]
[1780524238415,54.19,65458.54,16.3,0.49924,0.00018,16.25312]
[1780524238941,54.19,65458.54,16.3,0.49924,0.00018,16.25312]
[1780524239295,54.19,65458.54,16.3,0.49924,0.00018,16.25312]
[1780524239325,54.19,65458.54,16.3,0.49924,0.00018,16.25312]
[1780524239409,54.19,65458.54,16.3,0.49924,0.00018,16.25312]
[1780524239469,54.19,65458.54,16.3,0.49924,0.00018,16.25312]
[1780524239483,54.2,65467.51,16.3,0.50086,0.00018,16.25534]
[1780524240748,54.2,65467.51,16.3,0.50086,0.00018,16.25534]
[1780524240336,54.2,65475.04,16.3,0.50222,0.00018,16.257]
[1780524241010,54.2,65475.04,16.3,0.50222,0.00018,16.257]
[1780524241234,54.2,65475.04,16.3,0.50222,0.00018,16.257]
[1780524241407,54.2,65475.04,16.3,0.50222,0.00018,16.257]
[1780524241679,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524241879,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524241893,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524241923,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242047,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242061,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242220,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242348,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242376,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242450,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242461,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242555,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242629,54.2,65474.08,16.3,0.50205,0.00018,16.2568]
[1780524242625,54.2,65479.08,16.3,0.50295,0.00018,16.25781]
[1780524243396,54.2,65479.08,16.3,0.50295,0.00018,16.25781]
[1780524243415,54.2,65479.08,16.3,0.50295,0.00018,16.25781]
[1780524243467,54.2,65479.08,16.3,0.50295,0.00018,16.25781]
[1780524243597,54.2,65497.42,16.3,0.50626,0.00018,16.2608]
[1780524244287,54.2,65497.42,16.3,0.50626,0.00018,16.2608]
[1780524244533,54.2,65497.42,16.3,0.50626,0.00018,16.2608]
[1780524244603,54.2,65497.42,16.3,0.50626,0.00018,16.2608]
[1780524244663,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524244710,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524244714,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524244985,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524245018,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524245223,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524245679,54.22,65510.73,16.3,0.50867,0.00018,16.26227]
[1780524245345,54.22,65523.02,16.3,0.51088,0.00018,16.26311]
[1780524246136,54.22,65523.02,16.3,0.51088,0.00018,16.26311]
[1780524246151,54.22,65523.02,16.3,0.51088,0.00018,16.26311]
[1780524246213,54.22,65523.02,16.3,0.51088,0.00018,16.26311]
[1780524246653,54.22,65523.02,16.3,0.51088,0.00018,16.26311]
[1780524246278,54.22,65529.83,16.3,0.51211,0.00018,16.26335]
[1780524246861,54.22,65529.83,16.3,0.51211,0.00018,16.26335]
[1780524247536,54.22,65529.83,16.3,0.51211,0.00018,16.26335]
[1780524247594,54.22,65529.83,16.3,0.51211,0.00018,16.26335]
[1780524247599,54.22,65535.42,16.3,0.51312,0.00018,16.26344]
[1780524247794,54.22,65535.42,16.3,0.51312,0.00018,16.26344]
[1780524248142,54.22,65539.7,16.3,0.51389,0.00018,16.26344]
[1780524248749,54.22,65539.7,16.3,0.51389,0.00018,16.26344]
[1780524248814,54.22,65539.7,16.3,0.51389,0.00018,16.26344]
[1780524249004,54.22,65539.7,16.3,0.51389,0.00018,16.26344]
[1780524249163,54.22,65539.7,16.3,0.51389,0.00018,16.26344]
[1780524249183,54.22,65536.42,16.3,0.5133,0.00018,16.26344]
[1780524249733,54.22,65536.42,16.3,0.5133,0.00018,16.26344]
[1780524249772,54.22,65536.42,16.3,0.5133,0.00018,16.26344]
[1780524250689,54.22,65536.42,16.3,0.5133,0.00018,16.26344]
[1780524250155,54.22,65526.15,16.3,0.51145,0.00018,16.26324]
[1780524250770,54.22,65526.15,16.3,0.51145,0.00018,16.26324]
[1780524251293,54.22,65526.15,16.3,0.51145,0.00018,16.26324]
[1780524251522,54.22,65526.15,16.3,0.51145,0.00018,16.26324]
[1780524252298,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524252923,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524252979,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524253020,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524253329,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524253353,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524253605,54.23,65531.26,16.3,0.51237,0.00018,16.26339]
[1780524253377,54.23,65531.72,16.3,0.51245,0.00018,16.26339]
[1780524253739,54.23,65531.72,16.3,0.51245,0.00018,16.26339]
[1780524253827,54.23,65531.72,16.3,0.51245,0.00018,16.26339]
[1780524253858,54.23,65531.72,16.3,0.51245,0.00018,16.26339]
[1780524254208,54.23,65531.72,16.3,0.51245,0.00018,16.26339]
[1780524254245,54.23,65531.72,16.3,0.51245,0.00018,16.26339]
[1780524254657,54.23,65520.93,16.3,0.51051,0.00018,16.263]
[1780524255192,54.23,65512.68,16.3,0.50902,0.00018,16.26244]
[1780524255812,54.23,65512.68,16.3,0.50902,0.00018,16.26244]
[1780524255955,54.23,65512.68,16.3,0.50902,0.00018,16.26244]
[1780524256528,54.23,65512.68,16.3,0.50902,0.00018,16.26244]
[1780524256598,54.23,65512.68,16.3,0.50902,0.00018,16.26244]
[1780524256694,54.23,65512.68,16.3,0.50902,0.00018,16.26244]
[1780524257024,54.23,65511.41,16.3,0.50879,0.00018,16.26233]
[1780524257392,54.23,65511.41,16.3,0.50879,0.00018,16.26233]
[1780524257407,54.23,65511.41,16.3,0.50879,0.00018,16.26233]
[1780524257434,54.23,65511.41,16.3,0.50879,0.00018,16.26233]
[1780524257496,54.23,65511.41,16.3,0.50879,0.00018,16.26233]
[1780524257542,54.23,65511.41,16.3,0.50879,0.00018,16.26233]
[1780524257646,54.23,65499.94,16.3,0.50672,0.00018,16.26112]
[1780524257736,54.23,65499.94,16.3,0.50672,0.00018,16.26112]
[1780524258285,54.23,65499.94,16.3,0.50672,0.00018,16.26112]
[1780524258507,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524258870,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524258918,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524258976,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524259049,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524259472,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524259567,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524259614,54.23,65481.61,16.3,0.50341,0.00018,16.25828]
[1780524259695,54.22,65469.36,16.3,0.5012,0.00018,16.25576]
[1780524259871,54.22,65469.36,16.3,0.5012,0.00018,16.25576]
[1780524259900,54.22,65469.36,16.3,0.5012,0.00018,16.25576]
[1780524260404,54.22,65469.36,16.3,0.5012,0.00018,16.25576]
[1780524260571,54.22,65469.36,16.3,0.5012,0.00018,16.25576]
[1780524260644,54.22,65469.36,16.3,0.5012,0.00018,16.25576]
[1780524260700,54.22,65464.4,16.3,0.5003,0.00018,16.2546]
[1780524261017,54.22,65464.4,16.3,0.5003,0.00018,16.2546]
[1780524261696,54.22,65464.4,16.3,0.5003,0.00018,16.2546]
[1780524261241,54.22,65461.4,16.3,0.49976,0.00018,16.25386]
[1780524262028,54.22,65461.4,16.3,0.49976,0.00018,16.25386]
[1780524262105,54.22,65461.4,16.3,0.49976,0.00018,16.25386]
[1780524262229,54.22,65461.4,16.3,0.49976,0.00018,16.25386]
[1780524262251,54.22,65461.4,16.3,0.49976,0.00018,16.25386]
[1780524262642,54.22,65456.15,16.3,0.49882,0.00018,16.25249]
[1780524263056,54.22,65456.15,16.3,0.49882,0.00018,16.25249]
[1780524263410,54.22,65456.15,16.3,0.49882,0.00018,16.25249]
[1780524263470,54.22,65449.4,16.3,0.4976,0.00018,16.25059]
[1780524264096,54.22,65449.4,16.3,0.4976,0.00018,16.25059]
[1780524265272,54.23,65442.69,16.3,0.49638,0.00018,16.24855]
[1780524266550,54.23,65442.69,16.3,0.49638,0.00018,16.24855]
[1780524268289,54.23,65440.65,16.3,0.49602,0.00018,16.2479]
[1780524268977,54.23,65439.29,16.3,0.49577,0.00018,16.24746]
[1780524269227,54.23,65439.29,16.3,0.49577,0.00018,16.24746]
[1780524269306,54.23,65442.73,16.3,0.49639,0.00018,16.24856]
[1780524270232,54.23,65442.73,16.3,0.49639,0.00018,16.24856]
[1780524270270,54.23,65442.73,16.3,0.49639,0.00018,16.24856]
[1780524270586,54.23,65442.73,16.3,0.49639,0.00018,16.24856]
[1780524270709,54.23,65442.73,16.3,0.49639,0.00018,16.24856]
[1780524270668,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271126,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271133,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271257,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271576,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271614,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271676,54.23,65447.0,16.3,0.49716,0.00018,16.24988]
[1780524271700,54.23,65442.34,16.3,0.49632,0.00018,16.24445]
[1780524272652,54.23,65442.34,16.3,0.49632,0.00018,16.24445]
[1780524272327,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524272793,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524272859,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524272900,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524272923,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524272923,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524272956,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273057,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273146,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273431,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273579,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273667,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273711,54.23,65446.12,16.3,0.497,0.00018,16.24562]
[1780524273666,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524273735,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524273789,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524273907,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524273976,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524274102,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524274399,54.23,65444.49,16.3,0.49671,0.00018,16.24512]
[1780524274653,54.23,65427.78,16.3,0.49369,0.00018,16.23949]
[1780524275010,54.23,65427.78,16.3,0.49369,0.00018,16.23949]
[1780524275354,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524275753,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524275884,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524275965,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524275977,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524276011,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524276108,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524276127,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524276184,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524276226,54.23,65416.56,16.3,0.49166,0.00018,16.23519]
[1780524276703,54.23,65425.47,16.3,0.49327,0.00018,16.23864]
[1780524276959,54.23,65425.47,16.3,0.49327,0.00018,16.23864]
[1780524277118,54.23,65425.47,16.3,0.49327,0.00018,16.23864]
[1780524277434,54.23,65425.47,16.3,0.49327,0.00018,16.23864]
[1780524277441,54.23,65425.47,16.3,0.49327,0.00018,16.23864]
[1780524277710,54.23,65440.13,16.3,0.49592,0.00018,16.24374]
[1780524278296,54.23,65440.13,16.3,0.49592,0.00018,16.24374]
[1780524278300,54.23,65440.13,16.3,0.49592,0.00018,16.24374]
[1780524278433,54.23,65440.13,16.3,0.49592,0.00018,16.24374]
[1780524278692,54.23,65440.13,16.3,0.49592,0.00018,16.24374]
[1780524279374,54.23,65442.93,16.3,0.49643,0.00018,16.24463]
[1780524279679,54.23,65438.99,16.3,0.49571,0.00018,16.24337]
[1780524279953,54.23,65438.99,16.3,0.49571,0.00018,16.24337]
[1780524280620,54.23,65438.99,16.3,0.49571,0.00018,16.24337]
[1780524280658,54.23,65433.74,16.3,0.49477,0.00018,16.24161]
[1780524280805,54.23,65433.74,16.3,0.49477,0.00018,16.24161]
[1780524281838,54.23,65432.63,16.3,0.49457,0.00018,16.24122]
[1780524281944,54.23,65432.63,16.3,0.49457,0.00018,16.24122]
[1780524282141,54.23,65432.63,16.3,0.49457,0.00018,16.24122]
[1780524282174,54.23,65432.63,16.3,0.49457,0.00018,16.24122]
[1780524282273,54.23,65432.63,16.3,0.49457,0.00018,16.24122]
[1780524282702,54.23,65432.63,16.3,0.49457,0.00018,16.24122]
[1780524284177,54.23,65427.65,16.3,0.49367,0.00018,16.23944]
[1780524284419,54.23,65423.11,16.3,0.49285,0.00018,16.23775]
[1780524284999,54.23,65423.11,16.3,0.49285,0.00018,16.23775]
[1780524285144,54.23,65423.11,16.3,0.49285,0.00018,16.23775]
[1780524285213,54.23,65423.11,16.3,0.49285,0.00018,16.23775]
[1780524285430,54.23,65423.11,16.3,0.49285,0.00018,16.23775]
[1780524285465,54.23,65423.11,16.3,0.49285,0.00018,16.23775]
[1780524285717,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286079,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286201,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286287,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286368,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286572,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286804,54.23,65428.48,16.3,0.49382,0.00018,16.23975]
[1780524286655,54.23,65434.16,16.3,0.49484,0.00018,16.24175]
[1780524287216,54.23,65434.16,16.3,0.49484,0.00018,16.24175]
[1780524287441,54.23,65438.33,16.3,0.4956,0.00018,16.24315]
[1780524287856,54.23,65438.33,16.3,0.4956,0.00018,16.24315]
[1780524288695,54.23,65438.33,16.3,0.4956,0.00018,16.24315]
[1780524289246,54.23,65437.64,16.3,0.49547,0.00018,16.24293]
[1780524289409,54.23,65437.64,16.3,0.49547,0.00018,16.24293]
[1780524289506,54.23,65437.64,16.3,0.49547,0.00018,16.24293]
[1780524290105,54.23,65437.21,16.3,0.49539,0.00018,16.24278]
[1780524290287,54.23,65437.21,16.3,0.49539,0.00018,16.24278]
[1780524290983,54.24,65438.87,16.3,0.49569,0.00018,16.24333]
[1780524291064,54.24,65438.87,16.3,0.49569,0.00018,16.24333]
[1780524291095,54.24,65438.87,16.3,0.49569,0.00018,16.24333]
[1780524291363,54.24,65438.87,16.3,0.49569,0.00018,16.24333]
[1780524291421,54.24,65438.87,16.3,0.49569,0.00018,16.24333]
[1780524291926,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292014,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292169,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292182,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292315,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292365,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292416,54.24,65435.62,16.3,0.49511,0.00018,16.24225]
[1780524292476,54.24,65425.18,16.3,0.49322,0.00018,16.23853]
[1780524292962,54.24,65425.18,16.3,0.49322,0.00018,16.23853]
[1780524293227,54.24,65425.18,16.3,0.49322,0.00018,16.23853]
[1780524293748,54.24,65425.18,16.3,0.49322,0.00018,16.23853]
[1780524293624,54.24,65417.94,16.3,0.49191,0.00018,16.23574]
[1780524294766,54.24,65418.72,16.3,0.49205,0.00018,16.23605]
[1780524295165,54.24,65418.72,16.3,0.49205,0.00018,16.23605]
[1780524295498,54.24,65423.44,16.3,0.49291,0.00018,16.23788]
[1780524296179,54.24,65423.44,16.3,0.49291,0.00018,16.23788]
[1780524296294,54.24,65423.44,16.3,0.49291,0.00018,16.23788]
[1780524296356,54.24,65423.44,16.3,0.49291,0.00018,16.23788]
[1780524296505,54.24,65433.61,16.3,0.49474,0.00018,16.24156]
[1780524297105,54.24,65433.61,16.3,0.49474,0.00018,16.24156]
[1780524297750,54.24,65436.66,16.3,0.4953,0.00018,16.2426]
[1780524298126,54.24,65436.66,16.3,0.4953,0.00018,16.2426]
[1780524298810,54.24,65437.58,16.3,0.49546,0.00018,16.24291]
[1780524299671,54.24,65437.58,16.3,0.49546,0.00018,16.24291]
[1780524300231,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300268,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300285,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300377,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300782,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300785,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300826,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300860,54.24,65435.51,16.3,0.49509,0.00018,16.24221]
[1780524300883,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524300908,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524300934,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524300954,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524300998,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301043,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301081,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301130,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301143,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301441,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301463,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301743,54.24,65437.95,16.3,0.49553,0.00018,16.24303]
[1780524301565,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524301967,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524302217,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524302404,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524302467,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524302610,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524302619,54.24,65452.68,16.3,0.49819,0.00018,16.24754]
[1780524302758,54.24,65468.08,16.3,0.50097,0.00018,16.25148]
[1780524302944,54.24,65468.08,16.3,0.50097,0.00018,16.25148]
[1780524303010,54.24,65468.08,16.3,0.50097,0.00018,16.25148]
[1780524303341,54.24,65468.08,16.3,0.50097,0.00018,16.25148]
[1780524303370,54.24,65468.08,16.3,0.50097,0.00018,16.25148]
[1780524303424,54.24,65468.08,16.3,0.50097,0.00018,16.25148]
[1780524303577,54.24,65480.96,16.3,0.5033,0.00018,16.25417]
[1780524303799,54.24,65480.96,16.3,0.5033,0.00018,16.25417]
[1780524304438,54.24,65480.96,16.3,0.5033,0.00018,16.25417]
[1780524304478,54.24,65480.96,16.3,0.5033,0.00018,16.25417]
[1780524304770,54.24,65480.96,16.3,0.5033,0.00018,16.25417]
[1780524304584,54.24,65480.15,16.3,0.50315,0.00018,16.25402]
[1780524304830,54.24,65480.15,16.3,0.50315,0.00018,16.25402]
[1780524305095,54.24,65480.15,16.3,0.50315,0.00018,16.25402]
[1780524305240,54.24,65480.15,16.3,0.50315,0.00018,16.25402]
[1780524305564,54.24,65480.15,16.3,0.50315,0.00018,16.25402]
[1780524305665,54.24,65480.15,16.3,0.50315,0.00018,16.25402]
[1780524305786,54.24,65466.43,16.3,0.50067,0.00018,16.2511]
[1780524305853,54.24,65466.43,16.3,0.50067,0.00018,16.2511]
[1780524306107,54.24,65466.43,16.3,0.50067,0.00018,16.2511]
[1780524306112,54.24,65466.43,16.3,0.50067,0.00018,16.2511]
[1780524306176,54.24,65466.43,16.3,0.50067,0.00018,16.2511]
[1780524306547,54.24,65466.43,16.3,0.50067,0.00018,16.2511]
[1780524306604,54.24,65460.43,16.3,0.49959,0.00018,16.24962]
[1780524306937,54.24,65460.43,16.3,0.49959,0.00018,16.24962]
[1780524307257,54.24,65460.43,16.3,0.49959,0.00018,16.24962]
[1780524307338,54.24,65460.43,16.3,0.49959,0.00018,16.24962]
[1780524307752,54.24,65460.43,16.3,0.49959,0.00018,16.24962]
[1780524307762,54.24,65457.07,16.3,0.49898,0.00018,16.24874]
[1780524308090,54.24,65457.07,16.3,0.49898,0.00018,16.24874]
[1780524308123,54.24,65457.07,16.3,0.49898,0.00018,16.24874]
[1780524308687,54.24,65457.07,16.3,0.49898,0.00018,16.24874]
[1780524308733,54.24,65457.07,16.3,0.49898,0.00018,16.24874]
[1780524308755,54.24,65457.07,16.3,0.49898,0.00018,16.24874]
[1780524308769,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309052,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309123,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309264,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309308,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309428,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309464,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309658,54.24,65452.91,16.3,0.49823,0.00018,16.2476]
[1780524309699,54.24,65442.53,16.3,0.49636,0.00018,16.24451]
[1780524309975,54.24,65442.53,16.3,0.49636,0.00018,16.24451]
[1780524310041,54.24,65442.53,16.3,0.49636,0.00018,16.24451]
[1780524310219,54.24,65442.53,16.3,0.49636,0.00018,16.24451]
[1780524310295,54.24,65442.53,16.3,0.49636,0.00018,16.24451]
[1780524310361,54.24,65442.53,16.3,0.49636,0.00018,16.24451]
[1780524310631,54.24,65432.56,16.3,0.49456,0.00018,16.2412]
[1780524311752,54.24,65418.99,16.3,0.4921,0.00018,16.23616]
[1780524312004,54.24,65418.99,16.3,0.4921,0.00018,16.23616]
[1780524312278,54.24,65418.99,16.3,0.4921,0.00018,16.23616]
[1780524312649,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524312967,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524313161,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524313555,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524313567,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524313613,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524313732,54.24,65414.51,16.3,0.4913,0.00018,16.23436]
[1780524313735,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524313920,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314005,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314204,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314375,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314461,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314731,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314777,54.24,65425.34,16.3,0.49325,0.00018,16.2386]
[1780524314799,54.25,65442.56,16.3,0.49636,0.00018,16.24452]
[1780524314871,54.25,65442.56,16.3,0.49636,0.00018,16.24452]
[1780524315318,54.25,65442.56,16.3,0.49636,0.00018,16.24452]
[1780524315668,54.25,65451.02,16.3,0.49789,0.00018,16.24707]
[1780524315830,54.25,65451.02,16.3,0.49789,0.00018,16.24707]
[1780524316181,54.25,65451.02,16.3,0.49789,0.00018,16.24707]
[1780524316732,54.25,65451.02,16.3,0.49789,0.00018,16.24707]
[1780524316764,54.25,65451.02,16.3,0.49789,0.00018,16.24707]
[1780524316785,54.25,65455.64,16.3,0.49873,0.00018,16.24836]
[1780524317270,54.25,65455.64,16.3,0.49873,0.00018,16.24836]
[1780524317774,54.25,65455.64,16.3,0.49873,0.00018,16.24836]
[1780524318277,54.25,65457.71,16.3,0.4991,0.00018,16.24891]
[1780524318690,54.25,65461.88,16.3,0.49985,0.00018,16.24999]
[1780524319966,54.25,65459.81,16.3,0.49948,0.00018,16.24946]
[1780524322293,54.25,65458.73,16.3,0.49928,0.00018,16.24918]
[1780524322509,54.25,65458.73,16.3,0.49928,0.00018,16.24918]
[1780524322576,54.25,65458.73,16.3,0.49928,0.00018,16.24918]
[1780524322733,54.25,65458.73,16.3,0.49928,0.00018,16.24918]
[1780524322762,54.25,65466.41,16.3,0.50067,0.00018,16.25109]
[1780524323480,54.25,65466.41,16.3,0.50067,0.00018,16.25109]
[1780524324750,54.25,65467.57,16.3,0.50088,0.00018,16.25136]
[1780524324763,54.25,65467.57,16.3,0.50088,0.00018,16.25136]
[1780524324808,54.25,65471.87,16.3,0.50166,0.00018,16.25233]
[1780524324913,54.25,65471.87,16.3,0.50166,0.00018,16.25233]
[1780524325462,54.25,65471.87,16.3,0.50166,0.00018,16.25233]
[1780524325745,54.25,65481.76,16.3,0.50344,0.00018,16.25432]
[1780524325944,54.25,65481.76,16.3,0.50344,0.00018,16.25432]
[1780524325984,54.25,65481.76,16.3,0.50344,0.00018,16.25432]
[1780524326371,54.25,65481.76,16.3,0.50344,0.00018,16.25432]
[1780524326753,54.25,65480.83,16.3,0.50327,0.00018,16.25415]
[1780524327340,54.25,65480.83,16.3,0.50327,0.00018,16.25415]
[1780524327346,54.25,65480.83,16.3,0.50327,0.00018,16.25415]
[1780524327648,54.25,65480.83,16.3,0.50327,0.00018,16.25415]
[1780524327686,54.25,65480.83,16.3,0.50327,0.00018,16.25415]
[1780524327903,54.25,65480.83,16.3,0.50327,0.00018,16.25415]
[1780524327831,54.25,65488.95,16.3,0.50474,0.00018,16.25556]
[1780524328196,54.25,65488.95,16.3,0.50474,0.00018,16.25556]
[1780524328546,54.25,65488.95,16.3,0.50474,0.00018,16.25556]
[1780524328716,54.25,65488.95,16.3,0.50474,0.00018,16.25556]
[1780524328952,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329124,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329275,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329298,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329759,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329766,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329857,54.25,65491.37,16.3,0.50518,0.00018,16.25594]
[1780524329788,54.25,65486.96,16.3,0.50438,0.00018,16.25523]
[1780524330247,54.25,65486.96,16.3,0.50438,0.00018,16.25523]
[1780524330412,54.25,65486.96,16.3,0.50438,0.00018,16.25523]
[1780524330624,54.25,65486.96,16.3,0.50438,0.00018,16.25523]
[1780524330877,54.25,65486.96,16.3,0.50438,0.00018,16.25523]
[1780524330795,54.26,65492.31,16.3,0.50535,0.00018,16.25608]
[1780524330926,54.26,65492.31,16.3,0.50535,0.00018,16.25608]
[1780524331327,54.26,65492.31,16.3,0.50535,0.00018,16.25608]
[1780524331338,54.26,65492.31,16.3,0.50535,0.00018,16.25608]
[1780524331909,54.26,65495.53,16.3,0.50593,0.00018,16.25255]
[1780524332958,54.26,65492.36,16.3,0.50535,0.00018,16.2521]
[1780524335332,54.26,65494.69,16.3,0.50577,0.00018,16.25244]
[1780524335462,54.26,65494.69,16.3,0.50577,0.00018,16.25244]
[1780524335640,54.26,65494.69,16.3,0.50577,0.00018,16.25244]
[1780524335830,54.26,65490.69,16.3,0.50505,0.00018,16.25184]
[1780524336656,54.26,65490.69,16.3,0.50505,0.00018,16.25184]
[1780524336837,54.26,65486.39,16.3,0.50428,0.00018,16.25114]
[1780524336939,54.26,65486.39,16.3,0.50428,0.00018,16.25114]
[1780524336992,54.26,65486.39,16.3,0.50428,0.00018,16.25114]
[1780524337125,54.26,65486.39,16.3,0.50428,0.00018,16.25114]
[1780524337764,54.26,65486.39,16.3,0.50428,0.00018,16.25114]
[1780524337848,54.26,65480.23,16.3,0.50316,0.00018,16.25004]
[1780524338132,54.26,65480.23,16.3,0.50316,0.00018,16.25004]
[1780524338319,54.26,65480.23,16.3,0.50316,0.00018,16.25004]
[1780524338442,54.26,65480.23,16.3,0.50316,0.00018,16.25004]
[1780524338855,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339106,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339130,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339185,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339293,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339363,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339426,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339485,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339505,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339645,54.26,65467.13,16.3,0.5008,0.00018,16.24727]
[1780524339862,54.26,65456.88,16.3,0.49895,0.00018,16.2447]
[1780524340626,54.26,65456.88,16.3,0.49895,0.00018,16.2447]
[1780524340626,54.26,65456.88,16.3,0.49895,0.00018,16.2447]
[1780524340644,54.26,65456.88,16.3,0.49895,0.00018,16.2447]
[1780524340731,54.26,65456.88,16.3,0.49895,0.00018,16.2447]
[1780524340809,54.26,65456.88,16.3,0.49895,0.00018,16.2447]
[1780524340868,54.26,65459.18,16.3,0.49936,0.00018,16.24531]
[1780524340906,54.26,65459.18,16.3,0.49936,0.00018,16.24531]
[1780524341876,54.26,65474.61,16.3,0.50215,0.00018,16.24892]
[1780524342228,54.26,65474.61,16.3,0.50215,0.00018,16.24892]
[1780524342602,54.26,65474.61,16.3,0.50215,0.00018,16.24892]
[1780524342883,54.26,65481.0,16.3,0.5033,0.00018,16.25018]
[1780524342937,54.26,65481.0,16.3,0.5033,0.00018,16.25018]
[1780524343230,54.26,65481.0,16.3,0.5033,0.00018,16.25018]
[1780524343614,54.26,65481.0,16.3,0.5033,0.00018,16.25018]
[1780524344159,54.26,65479.9,16.3,0.50311,0.00018,16.24998]
[1780524345085,54.26,65478.03,16.3,0.50277,0.00018,16.24961]
[1780524348132,54.27,65476.44,16.3,0.50248,0.00018,16.24929]
[1780524348876,54.27,65480.5,16.3,0.50322,0.00018,16.25009]
[1780524349083,54.27,65480.5,16.3,0.50322,0.00018,16.25009]
[1780524349592,54.27,65480.5,16.3,0.50322,0.00018,16.25009]
[1780524349715,54.27,65480.5,16.3,0.50322,0.00018,16.25009]
[1780524349849,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350042,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350269,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350296,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350633,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350712,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350714,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350813,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350821,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350877,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350901,54.27,65482.03,16.3,0.50349,0.00018,16.25037]
[1780524350803,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351026,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351106,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351159,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351345,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351453,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351648,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351697,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351730,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351754,54.27,65491.05,16.3,0.50512,0.00018,16.2519]
[1780524351758,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352202,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352495,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352504,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352619,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352631,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352666,54.27,65509.08,16.3,0.50837,0.00018,16.25413]
[1780524352789,54.27,65514.3,16.3,0.50931,0.00018,16.25457]
[1780524352960,54.27,65514.3,16.3,0.50931,0.00018,16.25457]
[1780524353537,54.27,65514.3,16.3,0.50931,0.00018,16.25457]
[1780524353805,54.27,65514.3,16.3,0.50931,0.00018,16.25457]
[1780524353869,54.27,65509.56,16.3,0.50846,0.00018,16.25417]
[1780524354038,54.27,65509.56,16.3,0.50846,0.00018,16.25417]
[1780524354549,54.27,65509.56,16.3,0.50846,0.00018,16.25417]
[1780524354712,54.27,65509.56,16.3,0.50846,0.00018,16.25417]
[1780524355386,54.27,65507.44,16.3,0.50808,0.00018,16.25397]
[1780524356509,54.27,65505.13,16.3,0.50766,0.00018,16.25373]
[1780524356777,54.27,65505.13,16.3,0.50766,0.00018,16.25373]
[1780524356822,54.27,65505.13,16.3,0.50766,0.00018,16.25373]
[1780524356872,54.27,65505.13,16.3,0.50766,0.00018,16.25373]
[1780524357704,54.27,65505.89,16.3,0.5078,0.00018,16.25381]
[1780524357704,54.27,65505.89,16.3,0.5078,0.00018,16.25381]
[1780524357735,54.27,65505.89,16.3,0.5078,0.00018,16.25381]
[1780524357886,54.27,65505.89,16.3,0.5078,0.00018,16.25381]
[1780524357909,54.27,65505.89,16.3,0.5078,0.00018,16.25381]
[1780524357765,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358152,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358163,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358265,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358498,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358682,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358755,54.27,65509.48,16.3,0.50844,0.00018,16.25417]
[1780524358829,54.27,65522.53,16.3,0.5108,0.00018,16.25509]
[1780524359143,54.27,65522.53,16.3,0.5108,0.00018,16.25509]
[1780524359849,54.27,65522.53,16.3,0.5108,0.00018,16.25509]
[1780524359209,54.27,65531.53,16.3,0.51242,0.00018,16.2554]
[1780524360110,54.27,65531.53,16.3,0.51242,0.00018,16.2554]
[1780524360171,54.27,65531.53,16.3,0.51242,0.00018,16.2554]
[1780524360217,54.27,65531.53,16.3,0.51242,0.00018,16.2554]
[1780524360473,54.27,65531.53,16.3,0.51242,0.00018,16.2554]
[1780524360950,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361028,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361047,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361083,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361132,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361213,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361386,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361419,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361419,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361578,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361634,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361928,54.27,65533.63,16.3,0.5128,0.00018,16.25543]
[1780524361681,54.27,65521.06,16.3,0.51053,0.00018,16.25502]
[1780524362081,54.27,65521.06,16.3,0.51053,0.00018,16.25502]
[1780524362310,54.27,65521.06,16.3,0.51053,0.00018,16.25502]
[1780524362850,54.27,65500.65,16.3,0.50685,0.00018,16.25322]
[1780524363161,54.27,65500.65,16.3,0.50685,0.00018,16.25322]
[1780524363267,54.27,65500.65,16.3,0.50685,0.00018,16.25322]
[1780524363404,54.27,65500.65,16.3,0.50685,0.00018,16.25322]
[1780524363834,54.27,65500.65,16.3,0.50685,0.00018,16.25322]
[1780524363828,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364095,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364106,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364169,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364175,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364439,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364667,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364732,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364776,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364858,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364907,54.27,65487.33,16.3,0.50445,0.00018,16.2513]
[1780524364883,54.27,65493.9,16.3,0.50563,0.00018,16.25232]
[1780524366612,54.27,65495.23,16.3,0.50587,0.00018,16.25251]
[1780524366680,54.27,65495.23,16.3,0.50587,0.00018,16.25251]
[1780524366742,54.27,65495.23,16.3,0.50587,0.00018,16.25251]
[1780524366801,54.27,65495.23,16.3,0.50587,0.00018,16.25251]
[1780524367108,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367237,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367275,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367293,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367371,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367382,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367410,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367422,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367435,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367724,54.27,65494.46,16.3,0.50573,0.00018,16.2524]
[1780524367807,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368132,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368223,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368238,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368398,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368403,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368539,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368749,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368810,54.27,65498.25,16.3,0.50642,0.00018,16.25292]
[1780524368873,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369047,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369456,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369534,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369561,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369590,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369725,54.27,65512.68,16.3,0.50902,0.00018,16.25445]
[1780524369876,54.27,65521.36,16.3,0.51059,0.00018,16.25503]
[1780524370826,54.27,65521.36,16.3,0.51059,0.00018,16.25503]
[1780524370866,54.28,65526.38,16.3,0.51149,0.00018,16.25526]
[1780524371413,54.28,65526.38,16.3,0.51149,0.00018,16.25526]
[1780524371625,54.28,65526.38,16.3,0.51149,0.00018,16.25526]
[1780524371811,54.28,65526.38,16.3,0.51149,0.00018,16.25526]
[1780524371890,54.28,65535.28,16.3,0.5131,0.00018,16.25545]
[1780524372106,54.28,65535.28,16.3,0.5131,0.00018,16.25545]
[1780524372315,54.28,65535.28,16.3,0.5131,0.00018,16.25545]
[1780524372609,54.28,65535.28,16.3,0.5131,0.00018,16.25545]
[1780524372650,54.28,65535.28,16.3,0.5131,0.00018,16.25545]
[1780524372664,54.28,65530.92,16.3,0.51231,0.00018,16.25539]
[1780524373303,54.28,65530.92,16.3,0.51231,0.00018,16.25539]
[1780524373470,54.28,65530.92,16.3,0.51231,0.00018,16.25539]
[1780524373790,54.28,65530.92,16.3,0.51231,0.00018,16.25539]
[1780524373895,54.28,65530.92,16.3,0.51231,0.00018,16.25539]
[1780524374334,54.27,65527.69,16.3,0.51173,0.00018,16.2553]
[1780524374475,54.27,65527.69,16.3,0.51173,0.00018,16.2553]
[1780524374491,54.27,65527.69,16.3,0.51173,0.00018,16.2553]
[1780524374502,54.27,65527.69,16.3,0.51173,0.00018,16.2553]
[1780524374782,54.27,65527.69,16.3,0.51173,0.00018,16.2553]
[1780524374791,54.27,65529.97,16.3,0.51214,0.00018,16.25537]
[1780524374963,54.27,65529.97,16.3,0.51214,0.00018,16.25537]
[1780524375344,54.27,65529.97,16.3,0.51214,0.00018,16.25537]
[1780524375495,54.27,65529.97,16.3,0.51214,0.00018,16.25537]
[1780524375658,54.27,65533.31,16.3,0.51274,0.00018,16.25543]
[1780524376016,54.27,65533.31,16.3,0.51274,0.00018,16.25543]
[1780524376107,54.27,65533.31,16.3,0.51274,0.00018,16.25543]
[1780524378073,54.27,65535.73,16.3,0.51318,0.00018,16.25545]
[1780524378179,54.27,65535.73,16.3,0.51318,0.00018,16.25545]
[1780524378665,54.27,65535.73,16.3,0.51318,0.00018,16.25545]
[1780524378682,54.27,65535.73,16.3,0.51318,0.00018,16.25545]
[1780524378720,54.27,65535.73,16.3,0.51318,0.00018,16.25545]
[1780524379658,54.27,65532.68,16.3,0.51263,0.00018,16.25542]
[1780524379685,54.27,65532.68,16.3,0.51263,0.00018,16.25542]
[1780524379915,54.27,65538.06,16.3,0.5136,0.00018,16.25546]
[1780524380173,54.27,65538.06,16.3,0.5136,0.00018,16.25546]
[1780524381380,54.27,65537.74,16.3,0.51354,0.00018,16.25546]
[1780524381878,54.27,65537.74,16.3,0.51354,0.00018,16.25546]
[1780524381945,54.27,65532.93,16.3,0.51267,0.00018,16.25542]
[1780524382237,54.27,65532.93,16.3,0.51267,0.00018,16.25542]
[1780524382256,54.27,65536.85,16.3,0.51338,0.00018,16.25546]
[1780524383161,54.27,65536.85,16.3,0.51338,0.00018,16.25546]
[1780524384584,54.27,65536.78,16.3,0.51337,0.00018,16.25546]
[1780524384867,54.27,65536.78,16.3,0.51337,0.00018,16.25546]
[1780524384892,54.27,65533.17,16.3,0.51271,0.00018,16.25543]
[1780524385144,54.27,65533.17,16.3,0.51271,0.00018,16.25543]
[1780524385706,54.27,65533.17,16.3,0.51271,0.00018,16.25543]
[1780524385712,54.27,65533.17,16.3,0.51271,0.00018,16.25543]
[1780524386002,54.27,65532.81,16.3,0.51265,0.00018,16.25542]
[1780524386475,54.27,65532.81,16.3,0.51265,0.00018,16.25542]
[1780524386990,54.27,65533.5,16.3,0.51277,0.00018,16.25543]
[1780524387843,54.27,65533.5,16.3,0.51277,0.00018,16.25543]
[1780524388324,54.27,65536.41,16.3,0.5133,0.00018,16.25545]
[1780524388582,54.27,65536.41,16.3,0.5133,0.00018,16.25545]
[1780524388688,54.27,65536.41,16.3,0.5133,0.00018,16.25545]
[1780524388861,54.27,65536.41,16.3,0.5133,0.00018,16.25545]
[1780524388890,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389131,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389247,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389274,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389481,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389600,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389680,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389707,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389714,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389798,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389828,54.27,65519.12,16.3,0.51018,0.00018,16.25491]
[1780524389845,54.27,65506.55,16.3,0.50792,0.00018,16.25388]
[1780524390167,54.27,65506.55,16.3,0.50792,0.00018,16.25388]
[1780524390204,54.27,65506.55,16.3,0.50792,0.00018,16.25388]
[1780524390739,54.27,65506.55,16.3,0.50792,0.00018,16.25388]
[1780524390901,54.27,65506.55,16.3,0.50792,0.00018,16.25388]
[1780524390953,54.27,65497.49,16.3,0.50628,0.00018,16.25282]
[1780524391477,54.27,65497.49,16.3,0.50628,0.00018,16.25282]
[1780524391542,54.27,65497.49,16.3,0.50628,0.00018,16.25282]
[1780524391815,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392060,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392262,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392510,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392811,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392813,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392840,54.27,65494.17,16.3,0.50568,0.00018,16.24837]
[1780524392974,54.27,65491.31,16.3,0.50516,0.00018,16.24794]
[1780524393190,54.27,65491.31,16.3,0.50516,0.00018,16.24794]
[1780524393411,54.27,65491.31,16.3,0.50516,0.00018,16.24794]
[1780524393459,54.27,65491.31,16.3,0.50516,0.00018,16.24794]
[1780524393888,54.27,65491.31,16.3,0.50516,0.00018,16.24794]
[1780524393952,54.27,65497.23,16.3,0.50623,0.00018,16.24879]
[1780524394155,54.27,65497.23,16.3,0.50623,0.00018,16.24879]
[1780524394211,54.27,65497.23,16.3,0.50623,0.00018,16.24879]
[1780524394448,54.27,65497.23,16.3,0.50623,0.00018,16.24879]
[1780524394945,54.27,65497.23,16.3,0.50623,0.00018,16.24879]
[1780524394532,54.27,65500.67,16.3,0.50685,0.00018,16.24923]
[1780524395224,54.27,65500.67,16.3,0.50685,0.00018,16.24923]
[1780524395508,54.27,65500.67,16.3,0.50685,0.00018,16.24923]
[1780524396086,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524396108,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524396116,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524396207,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524396273,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524396481,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524396507,54.27,65500.53,16.3,0.50683,0.00018,16.24921]
[1780524397688,54.27,65503.02,16.3,0.50728,0.00018,16.24951]
[1780524397739,54.27,65503.02,16.3,0.50728,0.00018,16.24951]
[1780524398359,54.27,65505.95,16.3,0.50781,0.00018,16.24982]
[1780524398512,54.27,65505.95,16.3,0.50781,0.00018,16.24982]
[1780524399062,54.27,65507.89,16.3,0.50816,0.00018,16.25002]
[1780524399308,54.27,65507.89,16.3,0.50816,0.00018,16.25002]
[1780524399377,54.27,65507.89,16.3,0.50816,0.00018,16.25002]
[1780524399955,54.27,65507.89,16.3,0.50816,0.00018,16.25002]
[1780524399958,54.27,65502.69,16.3,0.50722,0.00018,16.24947]
[1780524400349,54.27,65491.76,16.3,0.50525,0.00018,16.24801]
[1780524401175,54.27,65491.76,16.3,0.50525,0.00018,16.24801]
[1780524401831,54.27,65491.76,16.3,0.50525,0.00018,16.24801]
[1780524401914,54.27,65489.47,16.3,0.50483,0.00018,16.24766]
[1780524402158,54.27,65489.47,16.3,0.50483,0.00018,16.24766]
[1780524403578,54.27,65492.46,16.3,0.50537,0.00018,16.24812]
[1780524403730,54.27,65492.46,16.3,0.50537,0.00018,16.24812]
[1780524403740,54.27,65492.46,16.3,0.50537,0.00018,16.24812]
[1780524403852,54.27,65492.46,16.3,0.50537,0.00018,16.24812]
[1780524403930,54.27,65492.46,16.3,0.50537,0.00018,16.24812]
[1780524404102,54.27,65491.5,16.3,0.5052,0.00018,16.24797]
[1780524404791,54.27,65483.49,16.3,0.50375,0.00018,16.24664]
[1780524405891,54.27,65483.49,16.3,0.50375,0.00018,16.24664]
[1780524405890,54.27,65478.81,16.3,0.50291,0.00018,16.24577]
[1780524405989,54.27,65478.81,16.3,0.50291,0.00018,16.24577]
[1780524406408,54.27,65478.81,16.3,0.50291,0.00018,16.24577]
[1780524406536,54.27,65478.81,16.3,0.50291,0.00018,16.24577]
[1780524406860,54.27,65478.81,16.3,0.50291,0.00018,16.24577]
[1780524406879,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407017,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407115,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407143,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407222,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407228,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407271,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407286,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407478,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407604,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407613,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407821,54.27,65480.9,16.3,0.50329,0.00018,16.24617]
[1780524407888,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408154,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408252,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408280,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408477,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408543,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408571,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408597,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408707,54.27,65466.4,16.3,0.50067,0.00018,16.2431]
[1780524408900,54.27,65448.77,16.3,0.49748,0.00018,16.23843]
[1780524409129,54.27,65448.77,16.3,0.49748,0.00018,16.23843]
[1780524409149,54.27,65448.77,16.3,0.49748,0.00018,16.23843]
[1780524409519,54.27,65448.77,16.3,0.49748,0.00018,16.23843]
[1780524409722,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410148,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410277,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410478,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410675,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410677,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410709,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410848,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410945,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410969,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410989,54.27,65437.15,16.3,0.49539,0.00018,16.23478]
[1780524410888,54.27,65439.66,16.3,0.49584,0.00018,16.23561]
[1780524411021,54.27,65439.66,16.3,0.49584,0.00018,16.23561]
[1780524411601,54.27,65439.66,16.3,0.49584,0.00018,16.23561]
[1780524411957,54.27,65439.66,16.3,0.49584,0.00018,16.23561]
[1780524411997,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412012,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412013,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412059,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412153,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412650,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412703,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412855,54.27,65450.05,16.3,0.49771,0.00018,16.2388]
[1780524412889,54.27,65459.99,16.3,0.49951,0.00018,16.24152]
[1780524413452,54.27,65464.63,16.3,0.50035,0.00018,16.24268]
[1780524414975,54.27,65469.45,16.3,0.50122,0.00018,16.2438]
[1780524415388,54.27,65469.45,16.3,0.50122,0.00018,16.2438]
[1780524415395,54.27,65469.45,16.3,0.50122,0.00018,16.2438]
[1780524415420,54.27,65469.45,16.3,0.50122,0.00018,16.2438]
[1780524416835,54.27,65473.97,16.3,0.50203,0.00018,16.24479]
[1780524417282,54.27,65473.97,16.3,0.50203,0.00018,16.24479]
[1780524417480,54.27,65478.61,16.3,0.50287,0.00018,16.24573]
[1780524418143,54.27,65478.61,16.3,0.50287,0.00018,16.24573]
[1780524418879,54.27,65478.61,16.3,0.50287,0.00018,16.24573]
[1780524419247,54.27,65479.94,16.3,0.50311,0.00018,16.24599]
[1780524419289,54.27,65479.94,16.3,0.50311,0.00018,16.24599]
[1780524419324,54.27,65479.94,16.3,0.50311,0.00018,16.24599]
[1780524419435,54.27,65479.94,16.3,0.50311,0.00018,16.24599]
[1780524419453,54.27,65479.94,16.3,0.50311,0.00018,16.24599]
[1780524419582,54.27,65479.94,16.3,0.50311,0.00018,16.24599]
[1780524419735,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420339,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420464,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420539,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420622,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420678,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420833,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420906,54.27,65474.68,16.3,0.50216,0.00018,16.24494]
[1780524420892,54.26,65471.56,16.3,0.5016,0.00018,16.24427]
[1780524421064,54.26,65471.56,16.3,0.5016,0.00018,16.24427]
[1780524421252,54.26,65471.56,16.3,0.5016,0.00018,16.24427]
[1780524421576,54.26,65476.26,16.3,0.50245,0.00018,16.24526]
[1780524422011,54.26,65476.26,16.3,0.50245,0.00018,16.24526]
[1780524422030,54.26,65476.26,16.3,0.50245,0.00018,16.24526]
[1780524422690,54.26,65476.26,16.3,0.50245,0.00018,16.24526]
[1780524423238,54.26,65477.34,16.3,0.50264,0.00018,16.24548]
[1780524424083,54.26,65476.39,16.3,0.50247,0.00018,16.24529]
[1780524424155,54.26,65476.39,16.3,0.50247,0.00018,16.24529]
[1780524424166,54.26,65476.39,16.3,0.50247,0.00018,16.24529]
[1780524424538,54.26,65471.94,16.3,0.50167,0.00018,16.24436]
[1780524426186,54.26,65469.04,16.3,0.50114,0.00018,16.24371]
[1780524426316,54.26,65469.04,16.3,0.50114,0.00018,16.24371]
[1780524426381,54.26,65469.04,16.3,0.50114,0.00018,16.24371]
[1780524427485,54.26,65468.94,16.3,0.50112,0.00018,16.24369]
[1780524427572,54.26,65468.94,16.3,0.50112,0.00018,16.24369]
[1780524427802,54.26,65468.94,16.3,0.50112,0.00018,16.24369]
[1780524427835,54.26,65468.94,16.3,0.50112,0.00018,16.24369]
[1780524427933,54.25,65472.05,16.3,0.50168,0.00018,16.24438]
[1780524428260,54.25,65472.05,16.3,0.50168,0.00018,16.24438]
[1780524428390,54.25,65472.05,16.3,0.50168,0.00018,16.24438]
[1780524429010,54.25,65472.05,16.3,0.50168,0.00018,16.24438]
[1780524429318,54.25,65475.17,16.3,0.50225,0.00018,16.24504]
[1780524429473,54.25,65475.17,16.3,0.50225,0.00018,16.24504]
[1780524429637,54.25,65475.17,16.3,0.50225,0.00018,16.24504]
[1780524429715,54.25,65475.17,16.3,0.50225,0.00018,16.24504]
[1780524430085,54.25,65476.23,16.3,0.50244,0.00018,16.24526]
[1780524430739,54.25,65476.23,16.3,0.50244,0.00018,16.24526]
[1780524430763,54.25,65474.07,16.3,0.50205,0.00018,16.24481]
[1780524431493,54.25,65474.07,16.3,0.50205,0.00018,16.24481]
[1780524431527,54.25,65474.07,16.3,0.50205,0.00018,16.24481]
[1780524431592,54.25,65467.92,16.3,0.50094,0.00018,16.24346]
[1780524433116,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433262,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433508,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433530,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433647,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433718,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433742,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433848,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433864,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433885,54.25,65467.66,16.3,0.50089,0.00018,16.2434]
[1780524433932,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434106,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434209,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434257,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434348,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434712,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434738,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434743,54.25,65455.22,16.3,0.49864,0.00018,16.24026]
[1780524434979,54.25,65448.52,16.3,0.49743,0.00018,16.23835]
[1780524435139,54.25,65448.52,16.3,0.49743,0.00018,16.23835]
[1780524435507,54.25,65448.52,16.3,0.49743,0.00018,16.23835]
[1780524435620,54.25,65439.06,16.3,0.49572,0.00018,16.23541]
[1780524436077,54.25,65439.06,16.3,0.49572,0.00018,16.23541]
[1780524436196,54.25,65439.06,16.3,0.49572,0.00018,16.23541]
[1780524436559,54.25,65439.06,16.3,0.49572,0.00018,16.23541]
[1780524436866,54.25,65439.06,16.3,0.49572,0.00018,16.23541]
[1780524436921,54.25,65439.06,16.3,0.49572,0.00018,16.23541]
[1780524436984,54.25,65434.11,16.3,0.49483,0.00018,16.23375]
[1780524437459,54.25,65434.11,16.3,0.49483,0.00018,16.23375]
[1780524437566,54.25,65434.11,16.3,0.49483,0.00018,16.23375]
[1780524438645,54.25,65432.35,16.3,0.49451,0.00018,16.23314]
[1780524438897,54.25,65427.64,16.3,0.49366,0.00018,16.23146]
[1780524439334,54.25,65427.64,16.3,0.49366,0.00018,16.23146]
[1780524439519,54.25,65427.64,16.3,0.49366,0.00018,16.23146]
[1780524440452,54.25,65430.12,16.3,0.49411,0.00018,16.23235]
[1780524440785,54.25,65430.12,16.3,0.49411,0.00018,16.23235]
[1780524441185,54.25,65428.08,16.3,0.49374,0.00018,16.23162]
[1780524441466,54.25,65428.08,16.3,0.49374,0.00018,16.23162]
[1780524442954,54.25,65430.6,16.3,0.4942,0.00018,16.23252]
[1780524443115,54.25,65427.38,16.3,0.49361,0.00018,16.23136]
[1780524443782,54.25,65427.38,16.3,0.49361,0.00018,16.23136]
[1780524444383,54.25,65425.86,16.3,0.49334,0.00018,16.2308]
[1780524444515,54.25,65425.86,16.3,0.49334,0.00018,16.2308]
[1780524444620,54.25,65425.86,16.3,0.49334,0.00018,16.2308]
[1780524444640,54.25,65425.86,16.3,0.49334,0.00018,16.2308]
[1780524444670,54.25,65425.86,16.3,0.49334,0.00018,16.2308]
[1780524444792,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524445216,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524445558,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524445683,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524445691,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524445737,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524445896,54.25,65422.24,16.3,0.49269,0.00018,16.22944]
[1780524446102,54.25,65420.62,16.3,0.49239,0.00018,16.22881]
[1780524447228,54.25,65423.62,16.3,0.49294,0.00018,16.22996]
[1780524448400,54.26,65425.27,16.3,0.49323,0.00018,16.23058]
[1780524448750,54.26,65425.27,16.3,0.49323,0.00018,16.23058]
[1780524449051,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449135,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449140,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449234,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449326,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449405,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449884,54.26,65426.93,16.3,0.49353,0.00018,16.2312]
[1780524449995,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450105,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450130,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450236,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450242,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450344,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450484,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450763,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524450861,54.26,65416.61,16.3,0.49167,0.00018,16.22723]
[1780524451043,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451119,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451146,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451390,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451394,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451509,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451740,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524451871,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524452034,54.26,65411.04,16.3,0.49066,0.00018,16.22494]
[1780524452003,54.26,65416.93,16.3,0.49172,0.00018,16.22336]
[1780524452222,54.26,65416.93,16.3,0.49172,0.00018,16.22336]
[1780524452702,54.26,65416.93,16.3,0.49172,0.00018,16.22336]
[1780524453963,54.26,65418.39,16.3,0.49199,0.00018,16.22395]
[1780524453989,54.26,65412.58,16.3,0.49094,0.00018,16.22159]
[1780524455135,54.26,65412.2,16.3,0.49087,0.00018,16.22143]
[1780524455196,54.26,65412.2,16.3,0.49087,0.00018,16.22143]
[1780524455789,54.26,65421.0,16.3,0.49246,0.00018,16.22497]
[1780524456795,54.26,65428.16,16.3,0.49375,0.00018,16.22765]
[1780524457236,54.26,65428.16,16.3,0.49375,0.00018,16.22765]
[1780524457273,54.26,65428.16,16.3,0.49375,0.00018,16.22765]
[1780524457558,54.26,65428.16,16.3,0.49375,0.00018,16.22765]
[1780524458985,54.26,65426.22,16.3,0.4934,0.00018,16.22694]
[1780524458988,54.27,65420.4,16.3,0.49235,0.00018,16.22474]
[1780524459638,54.27,65420.4,16.3,0.49235,0.00018,16.22474]
[1780524459838,54.27,65420.4,16.3,0.49235,0.00018,16.22474]
[1780524459838,54.27,65420.4,16.3,0.49235,0.00018,16.22474]
[1780524459904,54.27,65420.4,16.3,0.49235,0.00018,16.22474]
[1780524459971,54.27,65412.61,16.3,0.49095,0.00018,16.22161]
[1780524460486,54.27,65412.61,16.3,0.49095,0.00018,16.22161]
[1780524460595,54.27,65412.61,16.3,0.49095,0.00018,16.22161]
[1780524460973,54.27,65412.61,16.3,0.49095,0.00018,16.22161]
[1780524460998,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461130,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461172,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461369,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461466,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461572,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461617,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461706,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461726,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524461997,54.27,65392.0,16.3,0.48722,0.00018,16.21235]
[1780524462038,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524462111,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524462301,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524462332,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524462397,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524462554,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524462972,54.26,65377.64,16.3,0.48463,0.00018,16.20507]
[1780524463039,54.27,65381.97,16.3,0.48541,0.00018,16.20733]
[1780524463088,54.27,65381.97,16.3,0.48541,0.00018,16.20733]
[1780524463701,54.27,65381.97,16.3,0.48541,0.00018,16.20733]
[1780524464161,54.27,65381.24,16.3,0.48528,0.00018,16.20696]
[1780524464171,54.27,65381.24,16.3,0.48528,0.00018,16.20696]
[1780524464867,54.27,65385.64,16.3,0.48607,0.00018,16.20921]
[1780524467613,54.27,65384.1,16.3,0.4858,0.00018,16.20843]
[1780524467623,54.27,65384.1,16.3,0.4858,0.00018,16.20843]
[1780524467711,54.27,65384.1,16.3,0.4858,0.00018,16.20843]
[1780524467722,54.27,65384.1,16.3,0.4858,0.00018,16.20843]
[1780524468023,54.27,65384.1,16.3,0.4858,0.00018,16.20843]
[1780524468077,54.27,65378.73,16.3,0.48483,0.00018,16.20565]
[1780524468094,54.27,65378.73,16.3,0.48483,0.00018,16.20565]
[1780524468473,54.27,65378.73,16.3,0.48483,0.00018,16.20565]
[1780524468685,54.27,65378.73,16.3,0.48483,0.00018,16.20565]
[1780524468777,54.27,65378.73,16.3,0.48483,0.00018,16.20565]
[1780524468895,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469162,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469169,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469250,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469396,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469613,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469859,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524469975,54.27,65374.79,16.3,0.48411,0.00018,16.20354]
[1780524470728,54.27,65376.04,16.3,0.48434,0.00018,16.20422]
[1780524470998,54.27,65376.04,16.3,0.48434,0.00018,16.20422]
[1780524471195,54.27,65373.79,16.3,0.48393,0.00018,16.203]
[1780524471232,54.27,65373.79,16.3,0.48393,0.00018,16.203]
[1780524471918,54.27,65373.79,16.3,0.48393,0.00018,16.203]
[1780524472122,54.27,65370.9,16.3,0.48341,0.00018,16.20142]
[1780524472196,54.27,65370.9,16.3,0.48341,0.00018,16.20142]
[1780524472485,54.27,65370.9,16.3,0.48341,0.00018,16.20142]
[1780524472540,54.27,65370.9,16.3,0.48341,0.00018,16.20142]
[1780524472862,54.27,65370.9,16.3,0.48341,0.00018,16.20142]
[1780524473089,54.27,65370.9,16.3,0.48341,0.00018,16.20142]
[1780524473050,54.27,65374.64,16.3,0.48409,0.00018,16.20346]
[1780524473158,54.27,65374.64,16.3,0.48409,0.00018,16.20346]
[1780524473214,54.27,65374.64,16.3,0.48409,0.00018,16.20346]
[1780524473360,54.27,65374.64,16.3,0.48409,0.00018,16.20346]
[1780524473374,54.27,65374.64,16.3,0.48409,0.00018,16.20346]
[1780524473554,54.27,65374.64,16.3,0.48409,0.00018,16.20346]
[1780524474532,54.27,65375.29,16.3,0.4842,0.00018,16.20382]
[1780524475631,54.27,65374.85,16.3,0.48413,0.00018,16.20358]
[1780524475634,54.27,65374.85,16.3,0.48413,0.00018,16.20358]
[1780524475709,54.27,65374.85,16.3,0.48413,0.00018,16.20358]
[1780524475956,54.27,65374.85,16.3,0.48413,0.00018,16.20358]
[1780524476087,54.27,65374.85,16.3,0.48413,0.00018,16.20358]
[1780524477147,54.27,65372.32,16.3,0.48367,0.00018,16.2022]
[1780524476953,54.27,65364.54,16.3,0.48226,0.00018,16.19783]
[1780524477560,54.27,65364.54,16.3,0.48226,0.00018,16.19783]
[1780524477652,54.27,65364.54,16.3,0.48226,0.00018,16.19783]
[1780524478117,54.27,65364.54,16.3,0.48226,0.00018,16.19783]
[1780524478292,54.27,65364.54,16.3,0.48226,0.00018,16.19783]
[1780524478563,54.27,65364.27,16.3,0.48221,0.00018,16.19768]
[1780524478690,54.27,65364.27,16.3,0.48221,0.00018,16.19768]
[1780524479192,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524479308,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524479610,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524479629,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524480222,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524480249,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524480445,54.27,65367.63,16.3,0.48282,0.00018,16.19959]
[1780524479973,54.27,65361.51,16.3,0.48172,0.00018,16.19608]
[1780524480832,54.27,65361.51,16.3,0.48172,0.00018,16.19608]
[1780524480940,54.27,65361.51,16.3,0.48172,0.00018,16.19608]
[1780524480988,54.27,65351.54,16.3,0.47991,0.00018,16.19009]
[1780524481772,54.27,65351.54,16.3,0.47991,0.00018,16.19009]
[1780524481862,54.27,65351.54,16.3,0.47991,0.00018,16.19009]
[1780524482084,54.27,65351.54,16.3,0.47991,0.00018,16.19009]
[1780524482372,54.27,65353.06,16.3,0.48019,0.00018,16.19102]
[1780524482578,54.27,65353.06,16.3,0.48019,0.00018,16.19102]
[1780524482789,54.27,65353.06,16.3,0.48019,0.00018,16.19102]
[1780524482855,54.27,65353.06,16.3,0.48019,0.00018,16.19102]
[1780524483233,54.27,65351.19,16.3,0.47985,0.00018,16.18987]
[1780524485814,54.28,65349.65,16.3,0.47957,0.00018,16.18892]
[1780524486899,54.28,65348.14,16.3,0.4793,0.00018,16.18797]
[1780524487726,54.27,65347.85,16.3,0.47925,0.00018,16.18779]
[1780524487753,54.27,65347.85,16.3,0.47925,0.00018,16.18779]
[1780524488138,54.28,65349.34,16.3,0.47952,0.00018,16.18872]
[1780524489063,54.28,65353.25,16.3,0.48023,0.00018,16.19114]
[1780524489312,54.28,65353.25,16.3,0.48023,0.00018,16.19114]
[1780524489850,54.28,65353.25,16.3,0.48023,0.00018,16.19114]
[1780524490046,54.28,65353.25,16.3,0.48023,0.00018,16.19114]
[1780524490123,54.28,65353.25,16.3,0.48023,0.00018,16.19114]
[1780524490069,54.28,65357.26,16.3,0.48095,0.00018,16.19357]
[1780524490584,54.28,65357.26,16.3,0.48095,0.00018,16.19357]
[1780524491111,54.28,65357.26,16.3,0.48095,0.00018,16.19357]
[1780524491077,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524491535,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524491549,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524491682,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524491730,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524491731,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524491892,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524492106,54.28,65369.39,16.3,0.48314,0.00018,16.20059]
[1780524492084,54.28,65376.81,16.3,0.48448,0.00018,16.20464]
[1780524492302,54.28,65376.81,16.3,0.48448,0.00018,16.20464]
[1780524492509,54.28,65376.81,16.3,0.48448,0.00018,16.20464]
[1780524492737,54.28,65376.81,16.3,0.48448,0.00018,16.20464]
[1780524493090,54.28,65387.27,16.3,0.48637,0.00018,16.21004]
[1780524493423,54.28,65387.27,16.3,0.48637,0.00018,16.21004]
[1780524493494,54.28,65387.27,16.3,0.48637,0.00018,16.21004]
[1780524493572,54.28,65387.27,16.3,0.48637,0.00018,16.21004]
[1780524494611,54.28,65386.98,16.3,0.48632,0.00018,16.20989]
[1780524495357,54.28,65383.97,16.3,0.48578,0.00018,16.20837]
[1780524495426,54.28,65383.97,16.3,0.48578,0.00018,16.20837]
[1780524495587,54.28,65383.97,16.3,0.48578,0.00018,16.20837]
[1780524495932,54.28,65383.97,16.3,0.48578,0.00018,16.20837]
[1780524496116,54.28,65386.64,16.3,0.48626,0.00018,16.20972]
[1780524496158,54.28,65386.64,16.3,0.48626,0.00018,16.20972]
[1780524496402,54.28,65386.64,16.3,0.48626,0.00018,16.20972]
[1780524497123,54.28,65382.63,16.3,0.48554,0.00018,16.20769]
[1780524498203,54.28,65380.97,16.3,0.48524,0.00018,16.20683]
[1780524500012,54.28,65381.86,16.3,0.4854,0.00018,16.20729]
[1780524501667,54.28,65381.97,16.3,0.48542,0.00018,16.20735]
[1780524501685,54.28,65381.97,16.3,0.48542,0.00018,16.20735]
[1780524501744,54.28,65381.97,16.3,0.48542,0.00018,16.20735]
[1780524502043,54.28,65382.01,16.3,0.48543,0.00018,16.20737]
[1780524502157,54.28,65382.01,16.3,0.48543,0.00018,16.20737]
[1780524502647,54.28,65382.01,16.3,0.48543,0.00018,16.20737]
[1780524503111,54.28,65382.01,16.3,0.48543,0.00018,16.20737]
[1780524502681,54.28,65390.69,16.3,0.48699,0.00018,16.21173]
[1780524503160,54.28,65390.69,16.3,0.48699,0.00018,16.21173]
[1780524503195,54.28,65390.69,16.3,0.48699,0.00018,16.21173]
[1780524503740,54.28,65390.69,16.3,0.48699,0.00018,16.21173]
[1780524503832,54.28,65390.69,16.3,0.48699,0.00018,16.21173]
[1780524503844,54.28,65390.69,16.3,0.48699,0.00018,16.21173]
[1780524504059,54.28,65398.54,16.3,0.48841,0.00018,16.21545]
[1780524504173,54.28,65398.54,16.3,0.48841,0.00018,16.21545]
[1780524504994,54.28,65406.14,16.3,0.48978,0.00018,16.21886]
[1780524505539,54.28,65406.14,16.3,0.48978,0.00018,16.21886]
[1780524505735,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524506335,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524506363,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524506401,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524506468,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524506516,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524507025,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524507039,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524507064,54.28,65413.72,16.3,0.49115,0.00018,16.22207]
[1780524507070,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507178,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507223,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507463,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507519,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507610,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507678,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507868,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524507910,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524508013,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524508019,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524508043,54.29,65426.19,16.3,0.49341,0.00018,16.22694]
[1780524508116,54.29,65436.45,16.3,0.49526,0.00018,16.23055]
[1780524508305,54.29,65436.45,16.3,0.49526,0.00018,16.23055]
[1780524508477,54.29,65436.45,16.3,0.49526,0.00018,16.23055]
[1780524508541,54.29,65436.45,16.3,0.49526,0.00018,16.23055]
[1780524508635,54.29,65445.3,16.3,0.49686,0.00018,16.23339]
[1780524509237,54.29,65445.3,16.3,0.49686,0.00018,16.23339]
[1780524509865,54.29,65445.3,16.3,0.49686,0.00018,16.23339]
[1780524509937,54.29,65445.3,16.3,0.49686,0.00018,16.23339]
[1780524510039,54.29,65451.55,16.3,0.49799,0.00018,16.23524]
[1780524510207,54.29,65451.55,16.3,0.49799,0.00018,16.23524]
[1780524510281,54.29,65451.55,16.3,0.49799,0.00018,16.23524]
[1780524510596,54.29,65451.55,16.3,0.49799,0.00018,16.23524]
[1780524510695,54.29,65446.54,16.3,0.49708,0.00018,16.23377]
[1780524511609,54.29,65446.54,16.3,0.49708,0.00018,16.23377]
[1780524511618,54.29,65446.54,16.3,0.49708,0.00018,16.23377]
[1780524511703,54.29,65446.54,16.3,0.49708,0.00018,16.23377]
[1780524511894,54.29,65440.73,16.3,0.49603,0.00018,16.22796]
[1780524512239,54.29,65436.76,16.3,0.49531,0.00018,16.22666]
[1780524513221,54.29,65436.76,16.3,0.49531,0.00018,16.22666]
[1780524513533,54.29,65436.76,16.3,0.49531,0.00018,16.22666]
[1780524513633,54.29,65432.85,16.3,0.49461,0.00018,16.22533]
[1780524514219,54.29,65432.85,16.3,0.49461,0.00018,16.22533]
[1780524514487,54.29,65432.85,16.3,0.49461,0.00018,16.22533]
[1780524514539,54.29,65432.85,16.3,0.49461,0.00018,16.22533]
[1780524514815,54.29,65432.85,16.3,0.49461,0.00018,16.22533]
[1780524514845,54.29,65432.85,16.3,0.49461,0.00018,16.22533]
[1780524515017,54.29,65427.5,16.3,0.49364,0.00018,16.22342]
[1780524515296,54.29,65427.5,16.3,0.49364,0.00018,16.22342]
[1780524515529,54.29,65427.5,16.3,0.49364,0.00018,16.22342]
[1780524515677,54.29,65427.5,16.3,0.49364,0.00018,16.22342]
[1780524516161,54.29,65427.5,16.3,0.49364,0.00018,16.22342]
[1780524516091,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516199,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516414,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516473,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516590,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516823,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516965,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524516978,54.29,65411.01,16.3,0.49066,0.00018,16.21695]
[1780524517076,54.29,65398.03,16.3,0.48831,0.00018,16.21122]
[1780524517546,54.29,65398.03,16.3,0.48831,0.00018,16.21122]
[1780524517848,54.29,65398.03,16.3,0.48831,0.00018,16.21122]
[1780524518151,54.29,65398.03,16.3,0.48831,0.00018,16.21122]
[1780524518256,54.29,65399.67,16.3,0.48861,0.00018,16.21197]
[1780524518808,54.29,65399.67,16.3,0.48861,0.00018,16.21197]
[1780524519373,54.29,65401.69,16.3,0.48897,0.00018,16.21289]
[1780524519424,54.29,65401.69,16.3,0.48897,0.00018,16.21289]
[1780524519814,54.29,65401.69,16.3,0.48897,0.00018,16.21289]
[1780524520206,54.28,65402.5,16.3,0.48912,0.00018,16.21325]
[1780524520481,54.28,65402.5,16.3,0.48912,0.00018,16.21325]
[1780524521137,54.28,65402.5,16.3,0.48912,0.00018,16.21325]
[1780524521141,54.28,65402.5,16.3,0.48912,0.00018,16.21325]
[1780524522655,54.29,65404.68,16.3,0.48952,0.00018,16.21422]
[1780524522677,54.29,65404.68,16.3,0.48952,0.00018,16.21422]
[1780524522730,54.29,65404.68,16.3,0.48952,0.00018,16.21422]
[1780524523065,54.29,65404.68,16.3,0.48952,0.00018,16.21422]
[1780524523150,54.29,65407.17,16.3,0.48997,0.00018,16.21531]
[1780524523295,54.29,65407.17,16.3,0.48997,0.00018,16.21531]
[1780524523324,54.29,65407.17,16.3,0.48997,0.00018,16.21531]
[1780524523337,54.29,65407.17,16.3,0.48997,0.00018,16.21531]
[1780524523354,54.29,65407.17,16.3,0.48997,0.00018,16.21531]
[1780524524167,54.29,65407.17,16.3,0.48997,0.00018,16.21531]
[1780524523361,54.29,65415.39,16.3,0.49145,0.00018,16.21876]
[1780524524425,54.29,65415.39,16.3,0.49145,0.00018,16.21876]
[1780524524631,54.29,65415.39,16.3,0.49145,0.00018,16.21876]
[1780524524640,54.29,65415.39,16.3,0.49145,0.00018,16.21876]
[1780524524657,54.29,65423.43,16.3,0.49291,0.00018,16.22191]
[1780524525581,54.29,65423.43,16.3,0.49291,0.00018,16.22191]
[1780524525923,54.29,65423.43,16.3,0.49291,0.00018,16.22191]
[1780524526249,54.29,65424.2,16.3,0.49304,0.00018,16.2222]
[1780524526803,54.29,65424.2,16.3,0.49304,0.00018,16.2222]
[1780524526806,54.29,65418.65,16.3,0.49204,0.00018,16.22006]
[1780524527871,54.29,65418.65,16.3,0.49204,0.00018,16.22006]
[1780524527911,54.29,65418.65,16.3,0.49204,0.00018,16.22006]
[1780524527967,54.29,65418.65,16.3,0.49204,0.00018,16.22006]
[1780524528097,54.29,65418.65,16.3,0.49204,0.00018,16.22006]
[1780524528119,54.29,65424.78,16.3,0.49315,0.00018,16.22242]
[1780524528457,54.29,65424.78,16.3,0.49315,0.00018,16.22242]
[1780524529381,54.29,65428.09,16.3,0.49375,0.00018,16.22364]
[1780524530257,54.3,65428.25,16.3,0.49378,0.00018,16.2237]
[1780524531801,54.3,65425.36,16.3,0.49326,0.00018,16.22264]
[1780524532382,54.3,65423.14,16.3,0.49286,0.00018,16.2218]
[1780524532732,54.3,65423.14,16.3,0.49286,0.00018,16.2218]
[1780524532863,54.3,65423.14,16.3,0.49286,0.00018,16.2218]
[1780524532947,54.3,65423.14,16.3,0.49286,0.00018,16.2218]
[1780524533266,54.3,65422.08,16.3,0.49266,0.00018,16.2214]
[1780524533666,54.3,65422.08,16.3,0.49266,0.00018,16.2214]
[1780524533899,54.3,65422.08,16.3,0.49266,0.00018,16.2214]
[1780524534157,54.3,65422.08,16.3,0.49266,0.00018,16.2214]
[1780524534167,54.3,65417.87,16.3,0.4919,0.00018,16.21976]
[1780524534858,54.3,65417.87,16.3,0.4919,0.00018,16.21976]
[1780524535062,54.3,65417.87,16.3,0.4919,0.00018,16.21976]
[1780524535114,54.3,65424.42,16.3,0.49309,0.00018,16.22229]
[1780524535226,54.3,65424.42,16.3,0.49309,0.00018,16.22229]
[1780524535689,54.3,65424.42,16.3,0.49309,0.00018,16.22229]
[1780524535796,54.3,65424.42,16.3,0.49309,0.00018,16.22229]
[1780524535873,54.3,65424.42,16.3,0.49309,0.00018,16.22229]
[1780524535952,54.3,65433.3,16.3,0.49469,0.00018,16.22549]
[1780524536249,54.3,65433.3,16.3,0.49469,0.00018,16.22549]
[1780524536429,54.3,65429.76,16.3,0.49405,0.00018,16.22424]
[1780524538206,54.3,65426.75,16.3,0.49351,0.00018,16.22315]
[1780524539355,54.3,65424.64,16.3,0.49313,0.00018,16.22237]
[1780524539466,54.3,65424.64,16.3,0.49313,0.00018,16.22237]
[1780524539738,54.3,65424.64,16.3,0.49313,0.00018,16.22237]
[1780524540629,54.3,65422.44,16.3,0.49273,0.00018,16.22154]
[1780524540658,54.3,65422.44,16.3,0.49273,0.00018,16.22154]
[1780524540671,54.3,65422.44,16.3,0.49273,0.00018,16.22154]
[1780524540934,54.3,65422.44,16.3,0.49273,0.00018,16.22154]
[1780524541079,54.3,65422.44,16.3,0.49273,0.00018,16.22154]
[1780524541178,54.3,65419.06,16.3,0.49212,0.00018,16.22023]
[1780524541686,54.3,65419.06,16.3,0.49212,0.00018,16.22023]
[1780524541825,54.3,65419.06,16.3,0.49212,0.00018,16.22023]
[1780524542055,54.3,65419.06,16.3,0.49212,0.00018,16.22023]
[1780524542120,54.3,65415.93,16.3,0.49156,0.00018,16.21898]
[1780524542471,54.31,65420.01,16.3,0.49229,0.00018,16.2206]
[1780524543648,54.31,65420.01,16.3,0.49229,0.00018,16.2206]
[1780524543691,54.31,65420.01,16.3,0.49229,0.00018,16.2206]
[1780524543769,54.31,65420.01,16.3,0.49229,0.00018,16.2206]
[1780524543854,54.31,65422.85,16.3,0.49281,0.00018,16.22169]
[1780524544768,54.31,65422.85,16.3,0.49281,0.00018,16.22169]
[1780524544780,54.31,65422.85,16.3,0.49281,0.00018,16.22169]
[1780524544871,54.31,65417.01,16.3,0.49175,0.00018,16.21942]
[1780524545226,54.31,65417.01,16.3,0.49175,0.00018,16.21942]
[1780524546190,54.31,65417.01,16.3,0.49175,0.00018,16.21942]
[1780524545494,54.31,65411.33,16.3,0.49073,0.00018,16.21709]
[1780524546502,54.31,65416.01,16.3,0.49157,0.00018,16.21901]
[1780524549951,54.31,65415.74,16.3,0.49152,0.00018,16.21891]
[1780524550051,54.31,65420.24,16.3,0.49234,0.00018,16.22069]
[1780524550465,54.31,65420.24,16.3,0.49234,0.00018,16.22069]
[1780524551004,54.31,65420.24,16.3,0.49234,0.00018,16.22069]
[1780524551844,54.31,65421.6,16.3,0.49258,0.00018,16.22122]
[1780524551862,54.31,65421.6,16.3,0.49258,0.00018,16.22122]
[1780524551992,54.31,65421.6,16.3,0.49258,0.00018,16.22122]
[1780524552983,54.31,65422.82,16.3,0.4928,0.00018,16.22168]
[1780524553020,54.31,65416.53,16.3,0.49167,0.00018,16.21923]
[1780524553267,54.31,65416.53,16.3,0.49167,0.00018,16.21923]
[1780524553551,54.31,65409.25,16.3,0.49035,0.00018,16.21622]
[1780524554779,54.31,65409.25,16.3,0.49035,0.00018,16.21622]
[1780524555108,54.31,65409.25,16.3,0.49035,0.00018,16.21622]
[1780524555565,54.31,65403.38,16.3,0.48929,0.00018,16.21366]
[1780524556379,54.31,65403.38,16.3,0.48929,0.00018,16.21366]
[1780524556983,54.31,65403.38,16.3,0.48929,0.00018,16.21366]
[1780524557911,54.31,65404.04,16.3,0.48941,0.00018,16.21395]
[1780524558168,54.31,65404.04,16.3,0.48941,0.00018,16.21395]
[1780524558790,54.31,65404.68,16.3,0.48953,0.00018,16.21423]
[1780524558825,54.31,65404.68,16.3,0.48953,0.00018,16.21423]
[1780524558898,54.31,65404.68,16.3,0.48953,0.00018,16.21423]
[1780524559376,54.31,65404.2,16.3,0.48944,0.00018,16.21402]
[1780524559497,54.31,65404.2,16.3,0.48944,0.00018,16.21402]
[1780524560099,54.31,65404.2,16.3,0.48944,0.00018,16.21402]
[1780524560133,54.31,65404.2,16.3,0.48944,0.00018,16.21402]
[1780524560157,54.31,65404.2,16.3,0.48944,0.00018,16.21402]
[1780524560207,54.31,65402.64,16.3,0.48916,0.00018,16.21333]
[1780524560322,54.31,65402.64,16.3,0.48916,0.00018,16.21333]
[1780524560477,54.31,65402.64,16.3,0.48916,0.00018,16.21333]
[1780524560550,54.31,65402.64,16.3,0.48916,0.00018,16.21333]
[1780524561212,54.31,65402.64,16.3,0.48916,0.00018,16.21333]
[1780524560602,54.31,65402.94,16.3,0.48921,0.00018,16.21346]
[1780524561860,54.31,65402.94,16.3,0.48921,0.00018,16.21346]
[1780524562211,54.3,65407.49,16.3,0.49003,0.00018,16.21546]
[1780524562954,54.3,65407.49,16.3,0.49003,0.00018,16.21546]
[1780524563731,54.3,65408.25,16.3,0.49017,0.00018,16.21579]
[1780524565183,54.3,65407.37,16.3,0.49001,0.00018,16.21541]
[1780524564629,54.3,65411.46,16.3,0.49075,0.00018,16.21714]
[1780524565636,54.3,65417.61,16.3,0.49186,0.00018,16.21965]
[1780524566239,54.3,65417.61,16.3,0.49186,0.00018,16.21965]
[1780524566476,54.3,65417.61,16.3,0.49186,0.00018,16.21965]
[1780524567049,54.3,65417.61,16.3,0.49186,0.00018,16.21965]
[1780524567088,54.3,65417.61,16.3,0.49186,0.00018,16.21965]
[1780524567151,54.3,65425.31,16.3,0.49325,0.00018,16.22262]
[1780524568091,54.3,65425.31,16.3,0.49325,0.00018,16.22262]
[1780524568255,54.3,65425.98,16.3,0.49337,0.00018,16.22287]
[1780524568450,54.3,65425.98,16.3,0.49337,0.00018,16.22287]
[1780524568807,54.3,65425.98,16.3,0.49337,0.00018,16.22287]
[1780524570319,54.3,65421.55,16.3,0.49257,0.00018,16.2212]
[1780524570379,54.3,65421.55,16.3,0.49257,0.00018,16.2212]
[1780524570413,54.3,65421.55,16.3,0.49257,0.00018,16.2212]
[1780524570804,54.3,65421.55,16.3,0.49257,0.00018,16.2212]
[1780524571291,54.3,65421.29,16.3,0.49252,0.00018,16.2211]
[1780524571666,54.3,65421.29,16.3,0.49252,0.00018,16.2211]
[1780524572300,54.3,65421.34,16.3,0.49253,0.00018,16.21712]
[1780524572913,54.3,65421.34,16.3,0.49253,0.00018,16.21712]
[1780524573201,54.31,65425.02,16.3,0.49319,0.00018,16.21851]
[1780524573564,54.31,65425.02,16.3,0.49319,0.00018,16.21851]
[1780524573763,54.31,65429.54,16.3,0.49401,0.00018,16.22017]
[1780524574540,54.31,65429.54,16.3,0.49401,0.00018,16.22017]
[1780524574601,54.31,65429.54,16.3,0.49401,0.00018,16.22017]
[1780524574716,54.31,65429.54,16.3,0.49401,0.00018,16.22017]
[1780524574752,54.31,65437.68,16.3,0.49548,0.00018,16.22297]
[1780524575544,54.31,65437.68,16.3,0.49548,0.00018,16.22297]
[1780524575606,54.31,65437.68,16.3,0.49548,0.00018,16.22297]
[1780524575616,54.31,65437.68,16.3,0.49548,0.00018,16.22297]
[1780524575878,54.31,65442.88,16.3,0.49642,0.00018,16.22465]
[1780524576627,54.31,65442.88,16.3,0.49642,0.00018,16.22465]
[1780524576713,54.31,65447.76,16.3,0.4973,0.00018,16.22614]
[1780524577677,54.31,65447.76,16.3,0.4973,0.00018,16.22614]
[1780524579137,54.31,65448.87,16.3,0.4975,0.00018,16.22647]
[1780524579146,54.31,65448.87,16.3,0.4975,0.00018,16.22647]
[1780524579218,54.31,65445.12,16.3,0.49682,0.00018,16.22534]
[1780524579856,54.31,65445.12,16.3,0.49682,0.00018,16.22534]
[1780524579874,54.31,65445.12,16.3,0.49682,0.00018,16.22534]
[1780524580315,54.31,65446.1,16.3,0.497,0.00018,16.22564]
[1780524580847,54.31,65446.1,16.3,0.497,0.00018,16.22564]
[1780524581018,54.31,65453.39,16.3,0.49832,0.00018,16.22776]
[1780524584365,54.31,65454.62,16.3,0.49854,0.00018,16.2281]
[1780524584696,54.31,65454.62,16.3,0.49854,0.00018,16.2281]
[1780524585035,54.31,65454.62,16.3,0.49854,0.00018,16.2281]
[1780524585057,54.31,65454.62,16.3,0.49854,0.00018,16.2281]
[1780524585082,54.31,65454.62,16.3,0.49854,0.00018,16.2281]
[1780524585217,54.31,65454.62,16.3,0.49854,0.00018,16.2281]
[1780524585568,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524585599,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524585810,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524585879,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524585915,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524586076,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524586243,54.31,65452.38,16.3,0.49814,0.00018,16.22748]
[1780524586112,54.31,65461.51,16.3,0.49978,0.00018,16.22992]
[1780524586334,54.31,65461.51,16.3,0.49978,0.00018,16.22992]
[1780524586365,54.31,65461.51,16.3,0.49978,0.00018,16.22992]
[1780524586399,54.31,65461.51,16.3,0.49978,0.00018,16.22992]
[1780524586710,54.31,65461.51,16.3,0.49978,0.00018,16.22992]
[1780524586957,54.31,65474.34,16.3,0.5021,0.00018,16.23288]
[1780524587879,54.31,65474.34,16.3,0.5021,0.00018,16.23288]
[1780524587907,54.31,65474.34,16.3,0.5021,0.00018,16.23288]
[1780524587931,54.31,65478.22,16.3,0.5028,0.00018,16.23366]
[1780524589762,54.31,65476.13,16.3,0.50242,0.00018,16.23325]
[1780524589855,54.31,65476.13,16.3,0.50242,0.00018,16.23325]
[1780524589921,54.31,65475.95,16.3,0.50239,0.00018,16.23321]
[1780524592381,54.3,65476.27,16.3,0.50245,0.00018,16.23328]
[1780524592392,54.3,65476.27,16.3,0.50245,0.00018,16.23328]
[1780524592448,54.3,65476.27,16.3,0.50245,0.00018,16.23328]
[1780524592628,54.3,65476.27,16.3,0.50245,0.00018,16.23328]
[1780524592655,54.3,65476.27,16.3,0.50245,0.00018,16.23328]
[1780524594422,54.3,65471.79,16.3,0.50164,0.00018,16.23233]
[1780524595630,54.29,65471.27,16.3,0.50154,0.00018,16.23222]
[1780524597115,54.29,65469.23,16.3,0.50117,0.00018,16.23177]
[1780524597124,54.29,65469.23,16.3,0.50117,0.00018,16.23177]
[1780524597153,54.29,65469.23,16.3,0.50117,0.00018,16.23177]
[1780524597166,54.29,65469.23,16.3,0.50117,0.00018,16.23177]
[1780524597365,54.29,65467.22,16.3,0.50081,0.00018,16.2313]
[1780524597946,54.29,65467.22,16.3,0.50081,0.00018,16.2313]
[1780524598023,54.29,65467.22,16.3,0.50081,0.00018,16.2313]
[1780524598029,54.29,65467.22,16.3,0.50081,0.00018,16.2313]
[1780524598039,54.29,65467.22,16.3,0.50081,0.00018,16.2313]
[1780524598232,54.29,65467.22,16.3,0.50081,0.00018,16.2313]
[1780524598273,54.29,65460.29,16.3,0.49956,0.00018,16.22961]
[1780524598355,54.29,65460.29,16.3,0.49956,0.00018,16.22961]
[1780524598867,54.29,65447.8,16.3,0.4973,0.00018,16.22615]
[1780524599326,54.29,65447.8,16.3,0.4973,0.00018,16.22615]
[1780524600169,54.29,65447.8,16.3,0.4973,0.00018,16.22615]
[1780524600236,54.29,65447.8,16.3,0.4973,0.00018,16.22615]
[1780524600225,54.29,65442.83,16.3,0.4964,0.00018,16.22463]
[1780524600377,54.29,65442.83,16.3,0.4964,0.00018,16.22463]
[1780524600955,54.29,65442.83,16.3,0.4964,0.00018,16.22463]
[1780524601047,54.29,65442.83,16.3,0.4964,0.00018,16.22463]
[1780524601123,54.29,65447.93,16.3,0.49733,0.00018,16.22619]
[1780524601728,54.29,65447.93,16.3,0.49733,0.00018,16.22619]
[1780524601880,54.29,65447.93,16.3,0.49733,0.00018,16.22619]
[1780524602464,54.29,65446.69,16.3,0.4971,0.00018,16.22582]
[1780524602719,54.29,65446.69,16.3,0.4971,0.00018,16.22582]
[1780524602882,54.29,65446.69,16.3,0.4971,0.00018,16.22582]
[1780524603728,54.29,65446.86,16.3,0.49713,0.00018,16.22587]
[1780524603866,54.29,65446.86,16.3,0.49713,0.00018,16.22587]
[1780524603912,54.29,65446.86,16.3,0.49713,0.00018,16.22587]
[1780524605153,54.29,65449.26,16.3,0.49757,0.00018,16.22658]
[1780524605346,54.29,65450.01,16.3,0.4977,0.00018,16.2268]
[1780524605707,54.29,65450.01,16.3,0.4977,0.00018,16.2268]
[1780524605724,54.29,65450.01,16.3,0.4977,0.00018,16.2268]
[1780524605986,54.29,65450.01,16.3,0.4977,0.00018,16.2268]
[1780524606051,54.29,65450.01,16.3,0.4977,0.00018,16.2268]
[1780524606089,54.29,65450.01,16.3,0.4977,0.00018,16.2268]
[1780524606291,54.29,65439.71,16.3,0.49584,0.00018,16.22364]
[1780524607293,54.29,65439.71,16.3,0.49584,0.00018,16.22364]
[1780524606936,54.29,65424.34,16.3,0.49306,0.00018,16.21825]
[1780524607945,54.29,65424.34,16.3,0.49306,0.00018,16.21825]
[1780524608301,54.29,65424.34,16.3,0.49306,0.00018,16.21825]
[1780524608324,54.29,65424.34,16.3,0.49306,0.00018,16.21825]
[1780524607946,54.29,65420.39,16.3,0.49235,0.00018,16.21675]
[1780524608691,54.29,65420.39,16.3,0.49235,0.00018,16.21675]
[1780524609057,54.29,65420.39,16.3,0.49235,0.00018,16.21675]
[1780524609103,54.29,65426.11,16.3,0.49338,0.00018,16.21891]
[1780524609798,54.29,65426.11,16.3,0.49338,0.00018,16.21891]
[1780524610139,54.29,65426.11,16.3,0.49338,0.00018,16.21891]
[1780524610220,54.29,65433.12,16.3,0.49465,0.00018,16.22142]
[1780524611327,54.29,65430.98,16.3,0.49426,0.00018,16.22068]
[1780524611671,54.29,65430.98,16.3,0.49426,0.00018,16.22068]
[1780524611974,54.29,65426.56,16.3,0.49347,0.00018,16.21908]
[1780524612384,54.29,65426.56,16.3,0.49347,0.00018,16.21908]
[1780524612869,54.29,65426.56,16.3,0.49347,0.00018,16.21908]
[1780524613398,54.29,65429.6,16.3,0.49402,0.00018,16.22018]
[1780524613774,54.29,65429.6,16.3,0.49402,0.00018,16.22018]
[1780524613988,54.29,65424.49,16.3,0.49309,0.00018,16.21831]
[1780524614353,54.29,65424.49,16.3,0.49309,0.00018,16.21831]
[1780524614476,54.29,65424.49,16.3,0.49309,0.00018,16.21831]
[1780524614585,54.29,65424.49,16.3,0.49309,0.00018,16.21831]
[1780524615218,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524615363,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524615479,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524615595,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524615623,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524615923,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524616060,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524616170,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524616186,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524616267,54.29,65406.7,16.3,0.48988,0.00018,16.21111]
[1780524616312,54.29,65391.83,16.3,0.48719,0.00018,16.20429]
[1780524616493,54.29,65391.83,16.3,0.48719,0.00018,16.20429]
[1780524616702,54.29,65391.83,16.3,0.48719,0.00018,16.20429]
[1780524616798,54.29,65391.83,16.3,0.48719,0.00018,16.20429]
[1780524617230,54.29,65391.83,16.3,0.48719,0.00018,16.20429]
[1780524617009,54.29,65390.68,16.3,0.48698,0.00018,16.20373]
[1780524617898,54.29,65390.68,16.3,0.48698,0.00018,16.20373]
[1780524617903,54.29,65390.68,16.3,0.48698,0.00018,16.20373]
[1780524618337,54.29,65390.68,16.3,0.48698,0.00018,16.20373]
[1780524618016,54.29,65392.63,16.3,0.48733,0.00018,16.20467]
[1780524618374,54.29,65392.63,16.3,0.48733,0.00018,16.20467]
[1780524618460,54.29,65392.63,16.3,0.48733,0.00018,16.20467]
[1780524618492,54.29,65392.63,16.3,0.48733,0.00018,16.20467]
[1780524618527,54.29,65392.63,16.3,0.48733,0.00018,16.20467]
[1780524619132,54.29,65386.66,16.3,0.48625,0.00018,16.20174]
[1780524620129,54.29,65386.66,16.3,0.48625,0.00018,16.20174]
[1780524620224,54.29,65386.66,16.3,0.48625,0.00018,16.20174]
[1780524620270,54.29,65386.66,16.3,0.48625,0.00018,16.20174]
[1780524620310,54.29,65386.66,16.3,0.48625,0.00018,16.20174]
[1780524620374,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524620529,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524620878,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524621124,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524621157,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524621165,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524621195,54.29,65384.38,16.3,0.48584,0.00018,16.20059]
[1780524621204,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621359,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621420,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621427,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621470,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621530,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621671,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621724,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621780,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621790,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621809,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524621994,54.29,65391.24,16.3,0.48708,0.00018,16.204]
[1780524622045,54.29,65379.91,16.3,0.48503,0.00018,16.19828]
[1780524622457,54.29,65379.91,16.3,0.48503,0.00018,16.19828]
[1780524623337,54.29,65379.91,16.3,0.48503,0.00018,16.19828]
[1780524623052,54.29,65370.94,16.3,0.48341,0.00018,16.19345]
[1780524623417,54.29,65370.94,16.3,0.48341,0.00018,16.19345]
[1780524624348,54.29,65371.88,16.3,0.48358,0.00018,16.19397]
[1780524624370,54.29,65371.88,16.3,0.48358,0.00018,16.19397]
[1780524624644,54.29,65371.88,16.3,0.48358,0.00018,16.19397]
[1780524625085,54.29,65371.88,16.3,0.48358,0.00018,16.19397]
[1780524625180,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524625387,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524625404,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524625407,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524625466,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524625832,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524626106,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524626283,54.29,65375.72,16.3,0.48428,0.00018,16.19606]
[1780524626197,54.29,65380.37,16.3,0.48512,0.00018,16.19852]
[1780524626510,54.29,65380.37,16.3,0.48512,0.00018,16.19852]
[1780524626532,54.29,65380.37,16.3,0.48512,0.00018,16.19852]
[1780524626809,54.29,65380.37,16.3,0.48512,0.00018,16.19852]
[1780524627060,54.29,65380.37,16.3,0.48512,0.00018,16.19852]
[1780524627080,54.29,65376.16,16.3,0.48436,0.00018,16.1963]
[1780524627400,54.29,65376.16,16.3,0.48436,0.00018,16.1963]
[1780524628189,54.29,65376.16,16.3,0.48436,0.00018,16.1963]
[1780524628289,54.29,65371.75,16.3,0.48356,0.00018,16.1939]
[1780524628915,54.29,65371.75,16.3,0.48356,0.00018,16.1939]
[1780524629009,54.29,65371.75,16.3,0.48356,0.00018,16.1939]
[1780524630095,54.29,65372.36,16.3,0.48367,0.00018,16.19424]
[1780524630398,54.29,65375.31,16.3,0.4842,0.00018,16.19584]
[1780524630630,54.29,65375.31,16.3,0.4842,0.00018,16.19584]
[1780524631591,54.29,65372.68,16.3,0.48372,0.00018,16.19041]
[1780524631860,54.29,65372.68,16.3,0.48372,0.00018,16.19041]
[1780524632192,54.29,65372.68,16.3,0.48372,0.00018,16.19041]
[1780524632207,54.29,65372.68,16.3,0.48372,0.00018,16.19041]
[1780524632229,54.29,65372.68,16.3,0.48372,0.00018,16.19041]
[1780524632385,54.29,65375.07,16.3,0.48415,0.00018,16.19171]
[1780524632645,54.29,65375.07,16.3,0.48415,0.00018,16.19171]
[1780524633447,54.29,65375.05,16.3,0.48415,0.00018,16.1917]
[1780524633597,54.29,65375.05,16.3,0.48415,0.00018,16.1917]
[1780524633697,54.29,65375.05,16.3,0.48415,0.00018,16.1917]
[1780524634000,54.29,65375.05,16.3,0.48415,0.00018,16.1917]
[1780524634296,54.29,65375.05,16.3,0.48415,0.00018,16.1917]
[1780524634483,54.29,65372.38,16.3,0.48367,0.00018,16.19025]
[1780524637600,54.29,65368.94,16.3,0.48304,0.00018,16.18834]
[1780524638112,54.29,65368.94,16.3,0.48304,0.00018,16.18834]
[1780524638591,54.29,65372.65,16.3,0.48371,0.00018,16.1904]
[1780524639197,54.29,65372.65,16.3,0.48371,0.00018,16.1904]
[1780524639728,54.29,65375.74,16.3,0.48427,0.00018,16.19207]
[1780524640595,54.29,65373.06,16.3,0.48379,0.00018,16.19062]
[1780524640605,54.29,65373.06,16.3,0.48379,0.00018,16.19062]
[1780524640919,54.29,65373.06,16.3,0.48379,0.00018,16.19062]
[1780524642680,54.29,65372.43,16.3,0.48368,0.00018,16.19028]
[1780524642899,54.29,65372.43,16.3,0.48368,0.00018,16.19028]
[1780524642972,54.29,65372.43,16.3,0.48368,0.00018,16.19028]
[1780524643373,54.29,65373.76,16.3,0.48392,0.00018,16.191]
[1780524646218,54.29,65369.1,16.3,0.48307,0.00018,16.18843]
[1780524646483,54.29,65369.1,16.3,0.48307,0.00018,16.18843]
[1780524649536,54.29,65368.44,16.3,0.48295,0.00018,16.18806]
[1780524649975,54.29,65368.44,16.3,0.48295,0.00018,16.18806]
[1780524650196,54.29,65368.44,16.3,0.48295,0.00018,16.18806]
[1780524651850,54.29,65370.01,16.3,0.48324,0.00018,16.18894]
[1780524654782,54.29,65368.12,16.3,0.4829,0.00018,16.18788]
[1780524654959,54.29,65368.12,16.3,0.4829,0.00018,16.18788]
[1780524655171,54.29,65368.12,16.3,0.4829,0.00018,16.18788]
[1780524655283,54.29,65364.44,16.3,0.48223,0.00018,16.18579]
[1780524656290,54.29,65359.64,16.3,0.48136,0.00018,16.18299]
[1780524656701,54.29,65359.64,16.3,0.48136,0.00018,16.18299]
[1780524658173,54.29,65358.24,16.3,0.48111,0.00018,16.18217]
[1780524660397,54.29,65354.41,16.3,0.48042,0.00018,16.17986]
[1780524660414,54.29,65354.41,16.3,0.48042,0.00018,16.17986]
[1780524660441,54.29,65354.41,16.3,0.48042,0.00018,16.17986]
[1780524660463,54.29,65354.41,16.3,0.48042,0.00018,16.17986]
[1780524660951,54.29,65354.41,16.3,0.48042,0.00018,16.17986]
[1780524661288,54.29,65354.41,16.3,0.48042,0.00018,16.17986]
[1780524661325,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524661495,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524661588,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524661836,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524661858,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524662023,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524662263,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524662344,54.3,65349.07,16.3,0.47946,0.00018,16.17657]
[1780524662336,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524662512,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524662896,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524662944,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663137,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663202,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663467,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663522,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663564,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663565,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663662,54.29,65352.38,16.3,0.48005,0.00018,16.17862]
[1780524663349,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524663876,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664102,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664268,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664703,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664775,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664842,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664907,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664992,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524665060,54.29,65374.78,16.3,0.4841,0.00018,16.19156]
[1780524664353,54.29,65391.79,16.3,0.48718,0.00018,16.20027]
[1780524665384,54.29,65391.79,16.3,0.48718,0.00018,16.20027]
[1780524665311,54.29,65391.71,16.3,0.48716,0.00018,16.20023]
[1780524665479,54.29,65391.71,16.3,0.48716,0.00018,16.20023]
[1780524665854,54.29,65391.71,16.3,0.48716,0.00018,16.20023]
[1780524665997,54.29,65391.71,16.3,0.48716,0.00018,16.20023]
[1780524666343,54.29,65391.71,16.3,0.48716,0.00018,16.20023]
[1780524666348,54.3,65395.98,16.3,0.48794,0.00018,16.20227]
[1780524667014,54.3,65395.98,16.3,0.48794,0.00018,16.20227]
[1780524667082,54.3,65389.34,16.3,0.48674,0.00018,16.19908]
[1780524667617,54.3,65388.9,16.3,0.48666,0.00018,16.19886]
[1780524668432,54.3,65388.9,16.3,0.48666,0.00018,16.19886]
[1780524668458,54.3,65388.9,16.3,0.48666,0.00018,16.19886]
[1780524669087,54.3,65388.9,16.3,0.48666,0.00018,16.19886]
[1780524669243,54.3,65388.9,16.3,0.48666,0.00018,16.19886]
[1780524669445,54.29,65387.31,16.3,0.48637,0.00018,16.19807]
[1780524670216,54.29,65387.31,16.3,0.48637,0.00018,16.19807]
[1780524670244,54.29,65387.31,16.3,0.48637,0.00018,16.19807]
[1780524670248,54.29,65387.31,16.3,0.48637,0.00018,16.19807]
[1780524670328,54.29,65387.31,16.3,0.48637,0.00018,16.19807]
[1780524670604,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524670622,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524670687,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524670701,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524670912,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524671045,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524671371,54.29,65385.04,16.3,0.48596,0.00018,16.19693]
[1780524672292,54.29,65381.97,16.3,0.4854,0.00018,16.19536]
[1780524672386,54.29,65369.62,16.3,0.48317,0.00018,16.18873]
[1780524672457,54.29,65369.62,16.3,0.48317,0.00018,16.18873]
[1780524672522,54.29,65369.62,16.3,0.48317,0.00018,16.18873]
[1780524673372,54.29,65369.62,16.3,0.48317,0.00018,16.18873]
[1780524673138,54.29,65357.86,16.3,0.48104,0.00018,16.18194]
[1780524673808,54.29,65357.86,16.3,0.48104,0.00018,16.18194]
[1780524673815,54.29,65357.86,16.3,0.48104,0.00018,16.18194]
[1780524674327,54.29,65355.28,16.3,0.48058,0.00018,16.18039]
[1780524675273,54.29,65355.28,16.3,0.48058,0.00018,16.18039]
[1780524676458,54.29,65350.55,16.3,0.47972,0.00018,16.17749]
[1780524676478,54.29,65350.55,16.3,0.47972,0.00018,16.17749]
[1780524676815,54.29,65350.55,16.3,0.47972,0.00018,16.17749]
[1780524677481,54.29,65349.88,16.3,0.4796,0.00018,16.17708]
[1780524677490,54.3,65342.36,16.3,0.47824,0.00018,16.1723]
[1780524678752,54.3,65342.36,16.3,0.47824,0.00018,16.1723]
[1780524679520,54.3,65341.42,16.3,0.47808,0.00018,16.17169]
[1780524681240,54.3,65344.84,16.3,0.47869,0.00018,16.1739]
[1780524681341,54.3,65348.86,16.3,0.47942,0.00018,16.17645]
[1780524682492,54.3,65351.28,16.3,0.47986,0.00018,16.17795]
[1780524682565,54.3,65351.28,16.3,0.47986,0.00018,16.17795]
[1780524683130,54.3,65351.28,16.3,0.47986,0.00018,16.17795]
[1780524683186,54.3,65351.28,16.3,0.47986,0.00018,16.17795]
[1780524684326,54.3,65354.42,16.3,0.48043,0.00018,16.17988]
[1780524686319,54.3,65353.23,16.3,0.48021,0.00018,16.17915]
[1780524686322,54.3,65353.23,16.3,0.48021,0.00018,16.17915]
[1780524686363,54.3,65353.14,16.3,0.4802,0.00018,16.1791]
[1780524686822,54.3,65353.14,16.3,0.4802,0.00018,16.1791]
[1780524686876,54.3,65353.14,16.3,0.4802,0.00018,16.1791]
[1780524687339,54.3,65353.14,16.3,0.4802,0.00018,16.1791]
[1780524687375,54.3,65353.14,16.3,0.4802,0.00018,16.1791]
[1780524687343,54.3,65359.61,16.3,0.48137,0.00018,16.18299]
[1780524688163,54.3,65359.61,16.3,0.48137,0.00018,16.18299]
[1780524688941,54.3,65360.85,16.3,0.48159,0.00018,16.18372]
[1780524689858,54.3,65358.74,16.3,0.48121,0.00018,16.18248]
[1780524689992,54.3,65358.74,16.3,0.48121,0.00018,16.18248]
[1780524694711,54.31,65362.12,16.3,0.48181,0.00018,16.18046]
[1780524694743,54.31,65362.12,16.3,0.48181,0.00018,16.18046]
[1780524694871,54.31,65362.12,16.3,0.48181,0.00018,16.18046]
[1780524694934,54.31,65362.12,16.3,0.48181,0.00018,16.18046]
[1780524695245,54.31,65362.12,16.3,0.48181,0.00018,16.18046]
[1780524695285,54.31,65358.37,16.3,0.48114,0.00018,16.17826]
[1780524695773,54.31,65358.37,16.3,0.48114,0.00018,16.17826]
[1780524695784,54.31,65358.37,16.3,0.48114,0.00018,16.17826]
[1780524695940,54.31,65351.56,16.3,0.4799,0.00018,16.17413]
[1780524696958,54.3,65341.59,16.3,0.4781,0.00018,16.16781]
[1780524698111,54.3,65341.59,16.3,0.4781,0.00018,16.16781]
[1780524698604,54.3,65339.46,16.3,0.47772,0.00018,16.16641]
[1780524698775,54.3,65339.46,16.3,0.47772,0.00018,16.16641]
[1780524698945,54.3,65339.46,16.3,0.47772,0.00018,16.16641]
[1780524698960,54.3,65339.46,16.3,0.47772,0.00018,16.16641]
[1780524699065,54.3,65339.46,16.3,0.47772,0.00018,16.16641]
[1780524699329,54.3,65333.86,16.3,0.4767,0.00018,16.16268]
[1780524701543,54.3,65336.14,16.3,0.47711,0.00018,16.16421]
[1780524701560,54.3,65336.14,16.3,0.47711,0.00018,16.16421]
[1780524701981,54.3,65336.14,16.3,0.47711,0.00018,16.16421]
[1780524702236,54.3,65336.14,16.3,0.47711,0.00018,16.16421]
[1780524702336,54.3,65337.45,16.3,0.47735,0.00018,16.16508]
[1780524702599,54.3,65337.45,16.3,0.47735,0.00018,16.16508]
[1780524702668,54.3,65341.66,16.3,0.47811,0.00018,16.16784]
[1780524703569,54.3,65341.66,16.3,0.47811,0.00018,16.16784]
[1780524704197,54.3,65341.66,16.3,0.47811,0.00018,16.16784]
[1780524704217,54.3,65341.66,16.3,0.47811,0.00018,16.16784]
[1780524705102,54.3,65342.25,16.3,0.47822,0.00018,16.16823]
[1780524705108,54.3,65342.25,16.3,0.47822,0.00018,16.16823]
[1780524705511,54.3,65338.96,16.3,0.47762,0.00018,16.16608]
[1780524705539,54.3,65338.96,16.3,0.47762,0.00018,16.16608]
[1780524705617,54.3,65338.96,16.3,0.47762,0.00018,16.16608]
[1780524705690,54.3,65333.76,16.3,0.47668,0.00018,16.1626]
[1780524707262,54.3,65333.76,16.3,0.47668,0.00018,16.1626]
[1780524707708,54.29,65332.23,16.3,0.4764,0.00018,16.16156]
[1780524709075,54.29,65330.79,16.3,0.47614,0.00018,16.16057]
[1780524709829,54.29,65329.26,16.3,0.47586,0.00018,16.15951]
[1780524709832,54.29,65324.19,16.3,0.47495,0.00018,16.15596]
[1780524710609,54.29,65324.19,16.3,0.47495,0.00018,16.15596]
[1780524711180,54.29,65324.19,16.3,0.47495,0.00018,16.15596]
[1780524711779,54.29,65322.44,16.3,0.47463,0.00018,16.15472]
[1780524711855,54.29,65322.44,16.3,0.47463,0.00018,16.15472]
[1780524712182,54.29,65322.44,16.3,0.47463,0.00018,16.15472]
[1780524712218,54.29,65322.44,16.3,0.47463,0.00018,16.15472]
[1780524714360,54.28,65322.94,16.3,0.47472,0.00018,16.15507]
[1780524717297,54.28,65321.9,16.3,0.47453,0.00018,16.15432]
[1780524717812,54.28,65322.72,16.3,0.47467,0.00018,16.1549]
[1780524718138,54.28,65322.72,16.3,0.47467,0.00018,16.1549]
[1780524718272,54.28,65322.72,16.3,0.47467,0.00018,16.1549]
[1780524718430,54.28,65322.72,16.3,0.47467,0.00018,16.1549]
[1780524718677,54.28,65320.36,16.3,0.47425,0.00018,16.1532]
[1780524718801,54.28,65320.36,16.3,0.47425,0.00018,16.1532]
[1780524719046,54.28,65320.36,16.3,0.47425,0.00018,16.1532]
[1780524719327,54.28,65320.36,16.3,0.47425,0.00018,16.1532]
[1780524719740,54.28,65322.43,16.3,0.47462,0.00018,16.15469]
[1780524719769,54.28,65322.43,16.3,0.47462,0.00018,16.15469]
[1780524720254,54.28,65318.25,16.3,0.47386,0.00018,16.15168]
[1780524721113,54.28,65318.25,16.3,0.47386,0.00018,16.15168]
[1780524721920,54.28,65315.64,16.3,0.47339,0.00018,16.14976]
[1780524722260,54.28,65315.64,16.3,0.47339,0.00018,16.14976]
[1780524722352,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524722544,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524722656,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524722911,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524723000,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524723189,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524723248,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524723403,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524723420,54.28,65325.0,16.3,0.47508,0.00018,16.15651]
[1780524724116,54.27,65323.63,16.3,0.47484,0.00018,16.15554]
[1780524724135,54.27,65313.59,16.3,0.47302,0.00018,16.14824]
[1780524724590,54.27,65313.59,16.3,0.47302,0.00018,16.14824]
[1780524724684,54.27,65313.59,16.3,0.47302,0.00018,16.14824]
[1780524724869,54.28,65298.86,16.3,0.47036,0.00018,16.13693]
[1780524725915,54.28,65298.86,16.3,0.47036,0.00018,16.13693]
[1780524725943,54.28,65298.86,16.3,0.47036,0.00018,16.13693]
[1780524726092,54.28,65298.86,16.3,0.47036,0.00018,16.13693]
[1780524726130,54.28,65298.86,16.3,0.47036,0.00018,16.13693]
[1780524726492,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524726653,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524726692,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524726775,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524726804,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524727302,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524727355,54.28,65297.56,16.3,0.47012,0.00018,16.1359]
[1780524727360,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524727717,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524727757,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524727861,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524727881,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524727897,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524728228,54.28,65290.89,16.3,0.46892,0.00018,16.13052]
[1780524728647,54.28,65292.91,16.3,0.46928,0.00018,16.13216]
[1780524729178,54.28,65292.91,16.3,0.46928,0.00018,16.13216]
[1780524729229,54.28,65288.92,16.3,0.46856,0.00018,16.1289]
[1780524729808,54.28,65288.92,16.3,0.46856,0.00018,16.1289]
[1780524730617,54.28,65286.09,16.3,0.46805,0.00018,16.12655]
[1780524730776,54.28,65286.09,16.3,0.46805,0.00018,16.12655]
[1780524730810,54.28,65286.09,16.3,0.46805,0.00018,16.12655]
[1780524730836,54.28,65286.09,16.3,0.46805,0.00018,16.12655]
[1780524730940,54.28,65286.09,16.3,0.46805,0.00018,16.12655]
[1780524730999,54.28,65286.09,16.3,0.46805,0.00018,16.12655]
[1780524732424,54.28,65277.31,16.3,0.46647,0.00018,16.1191]
[1780524732573,54.28,65277.31,16.3,0.46647,0.00018,16.1191]
[1780524732655,54.28,65277.31,16.3,0.46647,0.00018,16.1191]
[1780524732729,54.28,65277.31,16.3,0.46647,0.00018,16.1191]
[1780524733027,54.28,65277.31,16.3,0.46647,0.00018,16.1191]
[1780524733291,54.28,65268.57,16.3,0.46489,0.00018,16.11144]
[1780524733859,54.28,65268.57,16.3,0.46489,0.00018,16.11144]
[1780524733918,54.28,65268.57,16.3,0.46489,0.00018,16.11144]
[1780524734131,54.28,65268.57,16.3,0.46489,0.00018,16.11144]
[1780524734446,54.28,65253.25,16.3,0.46212,0.00018,16.09738]
[1780524734568,54.28,65253.25,16.3,0.46212,0.00018,16.09738]
[1780524735345,54.28,65253.25,16.3,0.46212,0.00018,16.09738]
[1780524735505,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524735655,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524735670,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524735752,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524735927,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524736142,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524736212,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524736228,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524736508,54.28,65250.62,16.3,0.46165,0.00018,16.0949]
[1780524736454,54.28,65251.14,16.3,0.46174,0.00018,16.09539]
[1780524736522,54.28,65251.14,16.3,0.46174,0.00018,16.09539]
[1780524736561,54.28,65251.14,16.3,0.46174,0.00018,16.09539]
[1780524737052,54.28,65251.14,16.3,0.46174,0.00018,16.09539]
[1780524737292,54.28,65251.14,16.3,0.46174,0.00018,16.09539]
[1780524737319,54.28,65236.46,16.3,0.45909,0.00018,16.0811]
[1780524737712,54.28,65236.46,16.3,0.45909,0.00018,16.0811]
[1780524737757,54.28,65236.46,16.3,0.45909,0.00018,16.0811]
[1780524738103,54.28,65236.46,16.3,0.45909,0.00018,16.0811]
[1780524738190,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524738527,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524738531,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524738541,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524738987,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524739296,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524739372,54.28,65228.44,16.3,0.45765,0.00018,16.073]
[1780524739393,54.28,65231.07,16.3,0.45812,0.00018,16.07567]
[1780524739586,54.28,65231.07,16.3,0.45812,0.00018,16.07567]
[1780524739964,54.28,65237.35,16.3,0.45925,0.00018,16.08199]
[1780524740961,54.28,65237.35,16.3,0.45925,0.00018,16.08199]
[1780524740973,54.28,65237.35,16.3,0.45925,0.00018,16.08199]
[1780524741190,54.28,65237.35,16.3,0.45925,0.00018,16.08199]
[1780524741289,54.28,65237.35,16.3,0.45925,0.00018,16.08199]
[1780524741819,54.28,65239.14,16.3,0.45958,0.00018,16.08376]
[1780524741862,54.28,65239.14,16.3,0.45958,0.00018,16.08376]
[1780524741929,54.28,65239.14,16.3,0.45958,0.00018,16.08376]
[1780524742177,54.28,65239.14,16.3,0.45958,0.00018,16.08376]
[1780524742288,54.28,65239.14,16.3,0.45958,0.00018,16.08376]
[1780524742344,54.28,65239.14,16.3,0.45958,0.00018,16.08376]
[1780524742360,54.28,65233.39,16.3,0.45854,0.00018,16.07802]
[1780524742817,54.28,65233.39,16.3,0.45854,0.00018,16.07802]
[1780524742867,54.28,65233.39,16.3,0.45854,0.00018,16.07802]
[1780524742895,54.28,65233.39,16.3,0.45854,0.00018,16.07802]
[1780524742943,54.28,65233.39,16.3,0.45854,0.00018,16.07802]
[1780524743079,54.28,65233.39,16.3,0.45854,0.00018,16.07802]
[1780524743464,54.28,65241.32,16.3,0.45997,0.00018,16.0859]
[1780524743657,54.28,65241.32,16.3,0.45997,0.00018,16.0859]
[1780524743863,54.28,65241.32,16.3,0.45997,0.00018,16.0859]
[1780524743989,54.28,65241.32,16.3,0.45997,0.00018,16.0859]
[1780524744015,54.28,65241.32,16.3,0.45997,0.00018,16.0859]
[1780524744133,54.28,65249.57,16.3,0.46146,0.00018,16.09389]
[1780524745519,54.28,65249.23,16.3,0.4614,0.00018,16.09356]
[1780524746019,54.28,65250.71,16.3,0.46166,0.00018,16.09497]
[1780524747453,54.28,65250.71,16.3,0.46166,0.00018,16.09497]
[1780524747468,54.28,65250.71,16.3,0.46166,0.00018,16.09497]
[1780524747690,54.28,65252.78,16.3,0.46204,0.00018,16.09693]
[1780524747708,54.28,65252.78,16.3,0.46204,0.00018,16.09693]
[1780524748780,54.28,65249.36,16.3,0.46142,0.00018,16.09368]
[1780524749339,54.28,65244.2,16.3,0.46049,0.00018,16.08871]
[1780524749839,54.28,65244.2,16.3,0.46049,0.00018,16.08871]
[1780524750051,54.28,65244.2,16.3,0.46049,0.00018,16.08871]
[1780524750067,54.28,65244.2,16.3,0.46049,0.00018,16.08871]
[1780524750077,54.28,65244.2,16.3,0.46049,0.00018,16.08871]
[1780524750147,54.28,65239.45,16.3,0.45963,0.00018,16.08406]
[1780524750725,54.28,65239.45,16.3,0.45963,0.00018,16.08406]
[1780524751390,54.28,65239.45,16.3,0.45963,0.00018,16.08406]
[1780524751449,54.28,65233.68,16.3,0.45858,0.00018,16.07428]
[1780524752191,54.28,65233.68,16.3,0.45858,0.00018,16.07428]
[1780524752209,54.28,65233.68,16.3,0.45858,0.00018,16.07428]
[1780524752581,54.28,65233.74,16.3,0.45859,0.00018,16.07434]
[1780524753177,54.28,65233.74,16.3,0.45859,0.00018,16.07434]
[1780524753286,54.28,65233.74,16.3,0.45859,0.00018,16.07434]
[1780524753384,54.28,65233.74,16.3,0.45859,0.00018,16.07434]
[1780524753390,54.28,65233.74,16.3,0.45859,0.00018,16.07434]
[1780524753390,54.28,65233.74,16.3,0.45859,0.00018,16.07434]
[1780524753494,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524753641,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524753859,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524753925,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524754087,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524754152,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524754273,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524754424,54.28,65228.74,16.3,0.45768,0.00018,16.06927]
[1780524754490,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524754569,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524754579,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524754635,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524754711,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524754851,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524755129,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524755183,54.28,65214.15,16.3,0.45505,0.00018,16.05399]
[1780524755344,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524755581,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524755782,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524755901,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524755920,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524755946,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524755980,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524756184,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524756209,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524756500,54.27,65213.92,16.3,0.45501,0.00018,16.05373]
[1780524756281,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524756529,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524756542,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524756781,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524756874,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757035,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757050,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757264,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757303,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757478,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757519,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757521,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757542,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757574,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757615,54.28,65221.48,16.3,0.45637,0.00018,16.06175]
[1780524757370,54.28,65232.32,16.3,0.45833,0.00018,16.0729]
[1780524757754,54.28,65232.32,16.3,0.45833,0.00018,16.0729]
[1780524758102,54.28,65232.32,16.3,0.45833,0.00018,16.0729]
[1780524758146,54.28,65232.32,16.3,0.45833,0.00018,16.0729]
[1780524758169,54.28,65232.32,16.3,0.45833,0.00018,16.0729]
[1780524758338,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759163,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759226,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759395,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759420,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759497,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759497,54.28,65251.71,16.3,0.46183,0.00018,16.0919]
[1780524759423,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524759616,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524759687,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524759721,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524759723,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524760339,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524760520,54.28,65253.3,16.3,0.46212,0.00018,16.09341]
[1780524760480,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524760626,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524760792,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524761005,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524761168,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524761171,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524761318,54.28,65239.34,16.3,0.4596,0.00018,16.07993]
[1780524761326,54.28,65229.34,16.3,0.4578,0.00018,16.06989]
[1780524761606,54.28,65229.34,16.3,0.4578,0.00018,16.06989]
[1780524762412,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763020,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763185,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763302,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763307,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763336,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763468,54.28,65225.48,16.3,0.4571,0.00018,16.06592]
[1780524763631,54.28,65228.27,16.3,0.4576,0.00018,16.06879]
[1780524764977,54.28,65231.63,16.3,0.45821,0.00018,16.07222]
[1780524765215,54.28,65231.63,16.3,0.45821,0.00018,16.07222]
[1780524765322,54.28,65231.63,16.3,0.45821,0.00018,16.07222]
[1780524765650,54.28,65228.68,16.3,0.45768,0.00018,16.06921]
[1780524765960,54.28,65228.68,16.3,0.45768,0.00018,16.06921]
[1780524766080,54.28,65228.68,16.3,0.45768,0.00018,16.06921]
[1780524766120,54.28,65228.68,16.3,0.45768,0.00018,16.06921]
[1780524766281,54.28,65223.61,16.3,0.45676,0.00018,16.06398]
[1780524766814,54.28,65223.61,16.3,0.45676,0.00018,16.06398]
[1780524767488,54.28,65223.61,16.3,0.45676,0.00018,16.06398]
[1780524767495,54.27,65219.9,16.3,0.45609,0.00018,16.06009]
[1780524767737,54.27,65219.9,16.3,0.45609,0.00018,16.06009]
[1780524767977,54.27,65219.9,16.3,0.45609,0.00018,16.06009]
[1780524768492,54.27,65219.9,16.3,0.45609,0.00018,16.06009]
[1780524768529,54.28,65225.72,16.3,0.45714,0.00018,16.06616]
[1780524769139,54.28,65225.72,16.3,0.45714,0.00018,16.06616]
[1780524769446,54.28,65225.72,16.3,0.45714,0.00018,16.06616]
[1780524769497,54.28,65231.22,16.3,0.45813,0.00018,16.07179]
[1780524769897,54.28,65231.22,16.3,0.45813,0.00018,16.07179]
[1780524770183,54.28,65231.22,16.3,0.45813,0.00018,16.07179]
[1780524770858,54.28,65233.21,16.3,0.45849,0.00018,16.0738]
[1780524770870,54.28,65233.21,16.3,0.45849,0.00018,16.0738]
[1780524771008,54.28,65233.21,16.3,0.45849,0.00018,16.0738]
[1780524771136,54.28,65233.21,16.3,0.45849,0.00018,16.0738]
[1780524771204,54.28,65239.16,16.3,0.45956,0.00018,16.07974]
[1780524771613,54.28,65239.16,16.3,0.45956,0.00018,16.07974]
[1780524771940,54.28,65239.16,16.3,0.45956,0.00018,16.07974]
[1780524771974,54.28,65239.16,16.3,0.45956,0.00018,16.07974]
[1780524773092,54.28,65242.72,16.3,0.46021,0.00018,16.08324]
[1780524773121,54.28,65242.72,16.3,0.46021,0.00018,16.08324]
[1780524773165,54.28,65242.72,16.3,0.46021,0.00018,16.08324]
[1780524773218,54.27,65247.97,16.3,0.46115,0.00018,16.08833]
[1780524774111,54.27,65247.97,16.3,0.46115,0.00018,16.08833]
[1780524774336,54.27,65247.97,16.3,0.46115,0.00018,16.08833]
[1780524774958,54.27,65250.31,16.3,0.46158,0.00018,16.09056]
[1780524774965,54.27,65250.31,16.3,0.46158,0.00018,16.09056]
[1780524775703,54.27,65253.37,16.3,0.46213,0.00018,16.09346]
[1780524775813,54.27,65253.37,16.3,0.46213,0.00018,16.09346]
[1780524778330,54.28,65255.44,16.3,0.4625,0.00018,16.09541]
[1780524778415,54.28,65255.44,16.3,0.4625,0.00018,16.09541]
[1780524778515,54.28,65255.44,16.3,0.4625,0.00018,16.09541]
[1780524778625,54.28,65256.18,16.3,0.46264,0.00018,16.0961]
[1780524779272,54.28,65256.18,16.3,0.46264,0.00018,16.0961]
[1780524779351,54.28,65256.18,16.3,0.46264,0.00018,16.0961]
[1780524779371,54.28,65252.37,16.3,0.46195,0.00018,16.09252]
[1780524780299,54.28,65252.37,16.3,0.46195,0.00018,16.09252]
[1780524780346,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781229,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781232,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781245,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781296,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781345,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781352,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781495,54.28,65248.38,16.3,0.46123,0.00018,16.08873]
[1780524781605,54.28,65246.15,16.3,0.46083,0.00018,16.08658]
[1780524782284,54.28,65246.15,16.3,0.46083,0.00018,16.08658]
[1780524782472,54.28,65232.73,16.3,0.45841,0.00018,16.07332]
[1780524782934,54.28,65232.73,16.3,0.45841,0.00018,16.07332]
[1780524783227,54.28,65232.73,16.3,0.45841,0.00018,16.07332]
[1780524783291,54.28,65225.91,16.3,0.45717,0.00018,16.06636]
[1780524784208,54.28,65225.91,16.3,0.45717,0.00018,16.06636]
[1780524784524,54.28,65225.91,16.3,0.45717,0.00018,16.06636]
[1780524784604,54.28,65225.11,16.3,0.45703,0.00018,16.06553]
[1780524784972,54.28,65225.11,16.3,0.45703,0.00018,16.06553]
[1780524785066,54.28,65225.11,16.3,0.45703,0.00018,16.06553]
[1780524785074,54.28,65225.11,16.3,0.45703,0.00018,16.06553]
[1780524785318,54.28,65225.11,16.3,0.45703,0.00018,16.06553]
[1780524785419,54.28,65221.1,16.3,0.45631,0.00018,16.06136]
[1780524785798,54.28,65221.1,16.3,0.45631,0.00018,16.06136]
[1780524786533,54.28,65221.1,16.3,0.45631,0.00018,16.06136]
[1780524786716,54.28,65217.98,16.3,0.45574,0.00018,16.05807]
[1780524786751,54.28,65217.98,16.3,0.45574,0.00018,16.05807]
[1780524786789,54.28,65217.98,16.3,0.45574,0.00018,16.05807]
[1780524787638,54.28,65217.98,16.3,0.45574,0.00018,16.05807]
[1780524787319,54.28,65214.39,16.3,0.4551,0.00018,16.05425]
[1780524787779,54.28,65214.39,16.3,0.4551,0.00018,16.05425]
[1780524787989,54.28,65214.39,16.3,0.4551,0.00018,16.05425]
[1780524788031,54.28,65214.39,16.3,0.4551,0.00018,16.05425]
[1780524788326,54.28,65215.94,16.3,0.45538,0.00018,16.05591]
[1780524788783,54.28,65215.94,16.3,0.45538,0.00018,16.05591]
[1780524789273,54.28,65215.94,16.3,0.45538,0.00018,16.05591]
[1780524789337,54.28,65215.94,16.3,0.45538,0.00018,16.05591]
[1780524789427,54.28,65215.94,16.3,0.45538,0.00018,16.05591]
[1780524789544,54.28,65215.94,16.3,0.45538,0.00018,16.05591]
[1780524789459,54.28,65223.76,16.3,0.45679,0.00018,16.06414]
[1780524790026,54.28,65223.76,16.3,0.45679,0.00018,16.06414]
[1780524790340,54.28,65232.15,16.3,0.4583,0.00018,16.07275]
[1780524790588,54.28,65232.15,16.3,0.4583,0.00018,16.07275]
[1780524791416,54.28,65232.15,16.3,0.4583,0.00018,16.07275]
[1780524791451,54.28,65232.15,16.3,0.4583,0.00018,16.07275]
[1780524791886,54.28,65234.53,16.3,0.45873,0.00018,16.07515]
[1780524792164,54.28,65234.53,16.3,0.45873,0.00018,16.07515]
[1780524792177,54.28,65234.53,16.3,0.45873,0.00018,16.07515]
[1780524792190,54.28,65234.53,16.3,0.45873,0.00018,16.07515]
[1780524792200,54.28,65234.53,16.3,0.45873,0.00018,16.07515]
[1780524792485,54.28,65234.53,16.3,0.45873,0.00018,16.07515]
[1780524792543,54.28,65230.54,16.3,0.45801,0.00018,16.07112]
[1780524792773,54.28,65230.54,16.3,0.45801,0.00018,16.07112]
[1780524793123,54.28,65230.54,16.3,0.45801,0.00018,16.07112]
[1780524793192,54.28,65230.54,16.3,0.45801,0.00018,16.07112]
[1780524793353,54.28,65230.54,16.3,0.45801,0.00018,16.07112]
[1780524793374,54.28,65230.54,16.3,0.45801,0.00018,16.07112]
[1780524794055,54.28,65232.29,16.3,0.45833,0.00018,16.07289]
[1780524794844,54.28,65233.22,16.3,0.4585,0.00018,16.07383]
[1780524795720,54.28,65233.46,16.3,0.45854,0.00018,16.07407]
[1780524795953,54.28,65233.46,16.3,0.45854,0.00018,16.07407]
[1780524795976,54.28,65233.46,16.3,0.45854,0.00018,16.07407]
[1780524796762,54.28,65235.43,16.3,0.45889,0.00018,16.07605]
[1780524796784,54.28,65235.43,16.3,0.45889,0.00018,16.07605]
[1780524796794,54.28,65235.43,16.3,0.45889,0.00018,16.07605]
[1780524797552,54.28,65235.43,16.3,0.45889,0.00018,16.07605]
[1780524797389,54.28,65243.37,16.3,0.46033,0.00018,16.08389]
[1780524797692,54.28,65243.37,16.3,0.46033,0.00018,16.08389]
[1780524798036,54.28,65243.37,16.3,0.46033,0.00018,16.08389]
[1780524798396,54.28,65255.49,16.3,0.46252,0.00018,16.09547]
[1780524798604,54.28,65255.49,16.3,0.46252,0.00018,16.09547]
[1780524798746,54.28,65255.49,16.3,0.46252,0.00018,16.09547]
[1780524799403,54.28,65256.06,16.3,0.46262,0.00018,16.096]
[1780524799996,54.28,65256.06,16.3,0.46262,0.00018,16.096]
[1780524800208,54.28,65256.06,16.3,0.46262,0.00018,16.096]
[1780524800263,54.28,65256.06,16.3,0.46262,0.00018,16.096]
[1780524800326,54.28,65256.06,16.3,0.46262,0.00018,16.096]
[1780524800561,54.28,65260.37,16.3,0.4634,0.00018,16.09999]
[1780524800689,54.28,65260.37,16.3,0.4634,0.00018,16.09999]
[1780524801119,54.28,65260.37,16.3,0.4634,0.00018,16.09999]
[1780524801508,54.28,65260.37,16.3,0.4634,0.00018,16.09999]
[1780524801537,54.28,65270.7,16.3,0.46526,0.00018,16.10931]
[1780524801761,54.28,65270.7,16.3,0.46526,0.00018,16.10931]
[1780524802270,54.28,65270.7,16.3,0.46526,0.00018,16.10931]
[1780524802487,54.28,65270.7,16.3,0.46526,0.00018,16.10931]
[1780524802537,54.28,65270.7,16.3,0.46526,0.00018,16.10931]
[1780524802523,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524802800,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524802856,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524803063,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524803191,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524803317,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524803412,54.28,65278.14,16.3,0.46661,0.00018,16.1158]
[1780524803432,54.28,65270.72,16.3,0.46527,0.00018,16.10933]
[1780524805574,54.28,65270.08,16.3,0.46515,0.00018,16.10877]
[1780524805652,54.28,65272.97,16.3,0.46567,0.00018,16.11132]
[1780524805669,54.28,65272.97,16.3,0.46567,0.00018,16.11132]
[1780524806541,54.28,65272.97,16.3,0.46567,0.00018,16.11132]
[1780524807469,54.28,65275.25,16.3,0.46609,0.00018,16.11331]
[1780524807518,54.28,65275.85,16.3,0.4662,0.00018,16.11384]
[1780524807667,54.28,65275.85,16.3,0.4662,0.00018,16.11384]
[1780524807699,54.28,65275.85,16.3,0.4662,0.00018,16.11384]
[1780524808076,54.28,65275.85,16.3,0.4662,0.00018,16.11384]
[1780524808344,54.28,65275.85,16.3,0.4662,0.00018,16.11384]
[1780524808481,54.28,65275.85,16.3,0.4662,0.00018,16.11384]
[1780524808523,54.28,65282.91,16.3,0.46747,0.00018,16.11989]
[1780524808673,54.28,65282.91,16.3,0.46747,0.00018,16.11989]
[1780524808850,54.28,65282.91,16.3,0.46747,0.00018,16.11989]
[1780524808854,54.28,65282.91,16.3,0.46747,0.00018,16.11989]
[1780524809477,54.29,65283.83,16.3,0.46764,0.00018,16.12067]
[1780524810430,54.29,65283.83,16.3,0.46764,0.00018,16.12067]
[1780524810485,54.29,65278.66,16.3,0.46671,0.00018,16.11627]
[1780524811687,54.29,65280.55,16.3,0.46704,0.00018,16.11388]
[1780524811722,54.29,65280.55,16.3,0.46704,0.00018,16.11388]
[1780524811864,54.29,65280.55,16.3,0.46704,0.00018,16.11388]
[1780524812845,54.29,65279.8,16.3,0.4669,0.00018,16.11324]
[1780524813085,54.29,65279.8,16.3,0.4669,0.00018,16.11324]
[1780524813158,54.29,65279.8,16.3,0.4669,0.00018,16.11324]
[1780524814827,54.29,65276.99,16.3,0.4664,0.00018,16.11083]
[1780524815152,54.29,65276.99,16.3,0.4664,0.00018,16.11083]
[1780524815422,54.29,65276.99,16.3,0.4664,0.00018,16.11083]
[1780524815567,54.29,65276.99,16.3,0.4664,0.00018,16.11083]
[1780524815520,54.29,65281.29,16.3,0.46717,0.00018,16.11451]
[1780524815958,54.29,65281.29,16.3,0.46717,0.00018,16.11451]
[1780524816106,54.29,65281.29,16.3,0.46717,0.00018,16.11451]
[1780524816537,54.29,65281.29,16.3,0.46717,0.00018,16.11451]
[1780524816527,54.29,65270.73,16.3,0.46527,0.00018,16.10536]
[1780524816949,54.29,65270.73,16.3,0.46527,0.00018,16.10536]
[1780524816996,54.29,65270.73,16.3,0.46527,0.00018,16.10536]
[1780524817061,54.29,65270.73,16.3,0.46527,0.00018,16.10536]
[1780524817064,54.29,65270.73,16.3,0.46527,0.00018,16.10536]
[1780524817177,54.29,65270.73,16.3,0.46527,0.00018,16.10536]
[1780524817534,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524817628,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524817672,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524817732,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524817781,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524817833,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524817951,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524818133,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524818163,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524818358,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524818383,54.29,65255.29,16.3,0.46248,0.00018,16.0913]
[1780524818592,54.29,65238.39,16.3,0.45943,0.00018,16.07502]
[1780524818707,54.29,65238.39,16.3,0.45943,0.00018,16.07502]
[1780524819548,54.29,65229.85,16.3,0.45789,0.00018,16.06644]
[1780524819786,54.29,65229.85,16.3,0.45789,0.00018,16.06644]
[1780524820555,54.29,65225.48,16.3,0.4571,0.00018,16.06195]
[1780524820731,54.29,65225.48,16.3,0.4571,0.00018,16.06195]
[1780524821563,54.29,65229.94,16.3,0.4579,0.00018,16.06653]
[1780524822570,54.29,65233.53,16.3,0.45855,0.00018,16.07017]
[1780524824088,54.29,65231.09,16.3,0.45811,0.00018,16.0677]
[1780524826081,54.29,65229.13,16.3,0.45776,0.00018,16.0657]
[1780524827466,54.29,65229.4,16.3,0.4578,0.00018,16.06598]
[1780524829179,54.29,65232.6,16.3,0.45838,0.00018,16.06923]
[1780524829196,54.29,65232.6,16.3,0.45838,0.00018,16.06923]
[1780524829302,54.29,65232.6,16.3,0.45838,0.00018,16.06923]
[1780524829859,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524829953,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830049,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830088,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830294,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830309,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830341,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830531,54.29,65232.54,16.3,0.45837,0.00018,16.06917]
[1780524830601,54.29,65240.92,16.3,0.45988,0.00018,16.07752]
[1780524831556,54.29,65250.02,16.3,0.46153,0.00018,16.08633]
[1780524831746,54.29,65250.02,16.3,0.46153,0.00018,16.08633]
[1780524831755,54.29,65250.02,16.3,0.46153,0.00018,16.08633]
[1780524832045,54.29,65259.13,16.3,0.46317,0.00018,16.09487]
[1780524832918,54.29,65259.13,16.3,0.46317,0.00018,16.09487]
[1780524832993,54.29,65259.13,16.3,0.46317,0.00018,16.09487]
[1780524833364,54.29,65259.13,16.3,0.46317,0.00018,16.09487]
[1780524833446,54.29,65259.13,16.3,0.46317,0.00018,16.09487]
[1780524833547,54.29,65261.13,16.3,0.46353,0.00018,16.09671]
[1780524833999,54.29,65261.13,16.3,0.46353,0.00018,16.09671]
[1780524834081,54.29,65261.13,16.3,0.46353,0.00018,16.09671]
[1780524834509,54.29,65256.96,16.3,0.46278,0.00018,16.09287]
[1780524835286,54.29,65256.96,16.3,0.46278,0.00018,16.09287]
[1780524835388,54.29,65256.96,16.3,0.46278,0.00018,16.09287]
[1780524835461,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524835935,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836296,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836299,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836303,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836324,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836384,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836492,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836604,54.29,65251.65,16.3,0.46182,0.00018,16.08788]
[1780524836574,54.29,65255.85,16.3,0.46258,0.00018,16.09183]
[1780524837014,54.29,65255.85,16.3,0.46258,0.00018,16.09183]
[1780524839032,54.29,65252.3,16.3,0.46194,0.00018,16.08849]
[1780524839535,54.29,65256.65,16.3,0.46272,0.00018,16.09257]
[1780524840097,54.29,65256.65,16.3,0.46272,0.00018,16.09257]
[1780524840267,54.29,65256.65,16.3,0.46272,0.00018,16.09257]
[1780524840613,54.29,65256.65,16.3,0.46272,0.00018,16.09257]
[1780524840624,54.29,65256.65,16.3,0.46272,0.00018,16.09257]
[1780524840635,54.29,65260.73,16.3,0.46346,0.00018,16.09634]
[1780524841073,54.29,65260.73,16.3,0.46346,0.00018,16.09634]
[1780524841162,54.29,65260.73,16.3,0.46346,0.00018,16.09634]
[1780524841195,54.29,65260.73,16.3,0.46346,0.00018,16.09634]
[1780524841228,54.29,65260.73,16.3,0.46346,0.00018,16.09634]
[1780524841271,54.29,65260.73,16.3,0.46346,0.00018,16.09634]
[1780524841342,54.29,65256.39,16.3,0.46268,0.00018,16.09233]
[1780524842035,54.29,65256.39,16.3,0.46268,0.00018,16.09233]
[1780524842227,54.29,65256.39,16.3,0.46268,0.00018,16.09233]
[1780524842438,54.29,65256.39,16.3,0.46268,0.00018,16.09233]
[1780524842597,54.29,65256.39,16.3,0.46268,0.00018,16.09233]
[1780524842634,54.29,65256.39,16.3,0.46268,0.00018,16.09233]
[1780524842443,54.29,65249.16,16.3,0.46137,0.00018,16.08551]
[1780524842654,54.29,65249.16,16.3,0.46137,0.00018,16.08551]
[1780524842765,54.29,65249.16,16.3,0.46137,0.00018,16.08551]
[1780524842785,54.29,65249.16,16.3,0.46137,0.00018,16.08551]
[1780524842950,54.29,65249.16,16.3,0.46137,0.00018,16.08551]
[1780524843114,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524843754,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524843901,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524843954,54.29,65239.44,16.3,0.45962,0.00018,16.07607]
[1780524845397,54.29,65239.44,16.3,0.45962,0.00018,16.07607]
[1780524845419,54.29,65239.44,16.3,0.45962,0.00018,16.07607]
[1780524845716,54.29,65237.71,16.3,0.45931,0.00018,16.07435]
[1780524847325,54.29,65237.61,16.3,0.45929,0.00018,16.07425]
[1780524847415,54.29,65237.61,16.3,0.45929,0.00018,16.07425]
[1780524847563,54.29,65237.61,16.3,0.45929,0.00018,16.07425]
[1780524847581,54.29,65233.2,16.3,0.45849,0.00018,16.06984]
[1780524848091,54.29,65233.2,16.3,0.45849,0.00018,16.06984]
[1780524848343,54.29,65233.2,16.3,0.45849,0.00018,16.06984]
[1780524848390,54.29,65233.2,16.3,0.45849,0.00018,16.06984]
[1780524848408,54.29,65233.2,16.3,0.45849,0.00018,16.06984]
[1780524848460,54.29,65226.74,16.3,0.45732,0.00018,16.06325]
[1780524848650,54.29,65226.74,16.3,0.45732,0.00018,16.06325]
[1780524849812,54.29,65226.4,16.3,0.45726,0.00018,16.0629]
[1780524850211,54.29,65226.4,16.3,0.45726,0.00018,16.0629]
[1780524850244,54.29,65226.4,16.3,0.45726,0.00018,16.0629]
[1780524850300,54.29,65226.4,16.3,0.45726,0.00018,16.0629]
[1780524852077,54.29,65224.57,16.3,0.45693,0.00018,16.06101]
[1780524852791,54.29,65227.76,16.3,0.45751,0.00018,16.0643]
[1780524854512,54.29,65229.52,16.3,0.45783,0.00018,16.0661]
[1780524854650,54.29,65231.0,16.3,0.45809,0.00018,16.06761]
[1780524856342,54.29,65230.17,16.3,0.45794,0.00018,16.06677]
[1780524856630,54.29,65230.17,16.3,0.45794,0.00018,16.06677]
[1780524856767,54.29,65228.03,16.3,0.45756,0.00018,16.06458]
[1780524856778,54.29,65228.03,16.3,0.45756,0.00018,16.06458]
[1780524856875,54.29,65228.03,16.3,0.45756,0.00018,16.06458]
[1780524857538,54.29,65228.03,16.3,0.45756,0.00018,16.06458]
[1780524857637,54.29,65228.03,16.3,0.45756,0.00018,16.06458]
[1780524857546,54.29,65224.02,16.3,0.45683,0.00018,16.06044]
[1780524857695,54.29,65224.02,16.3,0.45683,0.00018,16.06044]
[1780524858526,54.29,65224.02,16.3,0.45683,0.00018,16.06044]
[1780524858531,54.29,65224.02,16.3,0.45683,0.00018,16.06044]
[1780524858603,54.29,65224.02,16.3,0.45683,0.00018,16.06044]
[1780524858616,54.29,65224.02,16.3,0.45683,0.00018,16.06044]
[1780524858665,54.29,65220.38,16.3,0.45618,0.00018,16.05664]
[1780524858997,54.29,65220.38,16.3,0.45618,0.00018,16.05664]
[1780524859130,54.29,65220.38,16.3,0.45618,0.00018,16.05664]
[1780524859159,54.29,65220.38,16.3,0.45618,0.00018,16.05664]
[1780524859215,54.29,65220.38,16.3,0.45618,0.00018,16.05664]
[1780524859410,54.29,65220.38,16.3,0.45618,0.00018,16.05664]
[1780524859734,54.29,65221.1,16.3,0.45631,0.00018,16.0574]
[1780524859986,54.29,65221.1,16.3,0.45631,0.00018,16.0574]
[1780524860277,54.29,65221.1,16.3,0.45631,0.00018,16.0574]
[1780524860633,54.29,65221.1,16.3,0.45631,0.00018,16.0574]
[1780524860641,54.29,65221.1,16.3,0.45631,0.00018,16.0574]
[1780524860285,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524860737,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524860932,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524860942,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861014,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861024,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861222,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861253,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861286,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861559,54.29,65233.79,16.3,0.4586,0.00018,16.07043]
[1780524861734,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862092,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862197,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862218,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862333,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862347,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862511,54.29,65235.03,16.3,0.45882,0.00018,16.07168]
[1780524862613,54.29,65242.72,16.3,0.46021,0.00018,16.07929]
[1780524862693,54.29,65242.72,16.3,0.46021,0.00018,16.07929]
[1780524863244,54.29,65242.72,16.3,0.46021,0.00018,16.07929]
[1780524863352,54.29,65242.72,16.3,0.46021,0.00018,16.07929]
[1780524863462,54.29,65242.72,16.3,0.46021,0.00018,16.07929]
[1780524863555,54.29,65247.06,16.3,0.46099,0.00018,16.0835]
[1780524864115,54.29,65247.06,16.3,0.46099,0.00018,16.0835]
[1780524864486,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524865236,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524865244,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524865278,54.29,65245.3,16.3,0.46068,0.00018,16.0818]
[1780524865893,54.29,65245.78,16.3,0.46076,0.00018,16.08226]
[1780524866180,54.29,65245.78,16.3,0.46076,0.00018,16.08226]
[1780524866201,54.29,65245.78,16.3,0.46076,0.00018,16.08226]
[1780524866213,54.29,65241.87,16.3,0.46006,0.00018,16.07845]
[1780524867779,54.29,65240.41,16.3,0.45979,0.00018,16.07702]
[1780524867833,54.29,65240.41,16.3,0.45979,0.00018,16.07702]
[1780524868331,54.29,65240.41,16.3,0.45979,0.00018,16.07702]
[1780524868676,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524868826,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524868834,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524868888,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524868939,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524868979,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524868991,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524869010,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524869270,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524869556,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524869636,54.29,65240.81,16.3,0.45986,0.00018,16.07741]
[1780524870535,54.29,65240.38,16.3,0.45979,0.00018,16.07699]
[1780524870872,54.29,65241.96,16.3,0.46007,0.00018,16.07854]
[1780524871357,54.29,65241.96,16.3,0.46007,0.00018,16.07854]
[1780524871523,54.29,65241.96,16.3,0.46007,0.00018,16.07854]
[1780524871627,54.29,65241.96,16.3,0.46007,0.00018,16.07854]
[1780524871883,54.29,65241.47,16.3,0.45997,0.00018,16.07403]
[1780524872063,54.29,65241.47,16.3,0.45997,0.00018,16.07403]
[1780524872312,54.29,65241.47,16.3,0.45997,0.00018,16.07403]
[1780524872579,54.29,65241.47,16.3,0.45997,0.00018,16.07403]
[1780524872612,54.29,65241.47,16.3,0.45997,0.00018,16.07403]
[1780524872639,54.29,65241.47,16.3,0.45997,0.00018,16.07403]
[1780524872617,54.29,65237.34,16.3,0.45922,0.00018,16.06995]
[1780524873133,54.29,65237.34,16.3,0.45922,0.00018,16.06995]
[1780524873866,54.29,65238.89,16.3,0.4595,0.00018,16.07149]
[1780524873933,54.29,65238.89,16.3,0.4595,0.00018,16.07149]
[1780524875258,54.29,65239.99,16.3,0.4597,0.00018,16.07257]
[1780524875308,54.29,65239.99,16.3,0.4597,0.00018,16.07257]
[1780524876312,54.29,65240.1,16.3,0.45972,0.00018,16.07268]
[1780524876412,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524876697,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524876714,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524877062,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524877321,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524877382,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524877474,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524877486,54.29,65240.36,16.3,0.45977,0.00018,16.07293]
[1780524877573,54.29,65245.67,16.3,0.46073,0.00018,16.07812]
[1780524877760,54.29,65245.67,16.3,0.46073,0.00018,16.07812]
[1780524877764,54.29,65245.67,16.3,0.46073,0.00018,16.07812]
[1780524878137,54.29,65245.67,16.3,0.46073,0.00018,16.07812]
[1780524878196,54.29,65245.67,16.3,0.46073,0.00018,16.07812]
[1780524878564,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524878947,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524879006,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524879063,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524879183,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524879409,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524879555,54.29,65247.52,16.3,0.46106,0.00018,16.07991]
[1780524879588,54.29,65243.19,16.3,0.46028,0.00018,16.07572]
[1780524880370,54.29,65243.19,16.3,0.46028,0.00018,16.07572]
[1780524880403,54.29,65243.19,16.3,0.46028,0.00018,16.07572]
[1780524880446,54.29,65243.19,16.3,0.46028,0.00018,16.07572]
[1780524880470,54.29,65243.19,16.3,0.46028,0.00018,16.07572]
[1780524880549,54.29,65243.19,16.3,0.46028,0.00018,16.07572]
[1780524880557,54.29,65249.47,16.3,0.46141,0.00018,16.08178]
[1780524881507,54.29,65249.47,16.3,0.46141,0.00018,16.08178]
[1780524881563,54.29,65249.47,16.3,0.46141,0.00018,16.08178]
[1780524881630,54.29,65249.47,16.3,0.46141,0.00018,16.08178]
[1780524881661,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524881757,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524881806,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524881858,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524882080,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524882237,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524882246,54.29,65241.08,16.3,0.4599,0.00018,16.07365]
[1780524882308,54.29,65235.42,16.3,0.45888,0.00018,16.06804]
[1780524883069,54.29,65235.42,16.3,0.45888,0.00018,16.06804]
[1780524883579,54.29,65235.42,16.3,0.45888,0.00018,16.06804]
[1780524883681,54.29,65238.74,16.3,0.45948,0.00018,16.07134]
[1780524883806,54.29,65238.74,16.3,0.45948,0.00018,16.07134]
[1780524884062,54.29,65238.74,16.3,0.45948,0.00018,16.07134]
[1780524884303,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524884789,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524884986,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524885002,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524885025,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524885214,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524885344,54.29,65233.11,16.3,0.45846,0.00018,16.06571]
[1780524885532,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524885765,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524885788,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524885906,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524885920,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524885991,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524886036,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524886214,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524886519,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524886541,54.29,65223.61,16.3,0.45674,0.00018,16.05598]
[1780524886630,54.29,65215.54,16.3,0.45529,0.00018,16.04748]
[1780524887184,54.29,65215.54,16.3,0.45529,0.00018,16.04748]
[1780524887409,54.29,65215.54,16.3,0.45529,0.00018,16.04748]
[1780524887489,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524887838,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888080,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888138,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888271,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888392,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888401,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888442,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888668,54.29,65211.59,16.3,0.45458,0.00018,16.04325]
[1780524888503,54.29,65211.5,16.3,0.45456,0.00018,16.04315]
[1780524889390,54.29,65203.51,16.3,0.45312,0.00018,16.03443]
[1780524890422,54.29,65203.51,16.3,0.45312,0.00018,16.03443]
[1780524890587,54.29,65203.51,16.3,0.45312,0.00018,16.03443]
[1780524890614,54.29,65203.51,16.3,0.45312,0.00018,16.03443]
[1780524890625,54.29,65198.05,16.3,0.45214,0.00018,16.02835]
[1780524890824,54.29,65198.05,16.3,0.45214,0.00018,16.02835]
[1780524891077,54.29,65198.05,16.3,0.45214,0.00018,16.02835]
[1780524891123,54.29,65198.05,16.3,0.45214,0.00018,16.02835]
[1780524891561,54.29,65198.05,16.3,0.45214,0.00018,16.02835]
[1780524891652,54.29,65198.05,16.3,0.45214,0.00018,16.02835]
[1780524891621,54.29,65200.04,16.3,0.45249,0.00018,16.03057]
[1780524892135,54.29,65200.04,16.3,0.45249,0.00018,16.03057]
[1780524892261,54.29,65200.04,16.3,0.45249,0.00018,16.03057]
[1780524892654,54.29,65200.04,16.3,0.45249,0.00018,16.03057]
[1780524892360,54.29,65212.31,16.3,0.45471,0.00018,16.04404]
[1780524893123,54.29,65212.31,16.3,0.45471,0.00018,16.04404]
[1780524893152,54.29,65218.7,16.3,0.45586,0.00018,16.05086]
[1780524893712,54.29,65218.7,16.3,0.45586,0.00018,16.05086]
[1780524893953,54.29,65218.7,16.3,0.45586,0.00018,16.05086]
[1780524894352,54.29,65218.7,16.3,0.45586,0.00018,16.05086]
[1780524895327,54.29,65216.84,16.3,0.45553,0.00018,16.04889]
[1780524895351,54.29,65216.84,16.3,0.45553,0.00018,16.04889]
[1780524895381,54.29,65216.84,16.3,0.45553,0.00018,16.04889]
[1780524896003,54.3,65214.39,16.3,0.45509,0.00018,16.04629]
[1780524896214,54.3,65214.39,16.3,0.45509,0.00018,16.04629]
[1780524896329,54.3,65214.39,16.3,0.45509,0.00018,16.04629]
[1780524896676,54.3,65214.39,16.3,0.45509,0.00018,16.04629]
[1780524896382,54.3,65221.45,16.3,0.45636,0.00018,16.05376]
[1780524896878,54.3,65221.45,16.3,0.45636,0.00018,16.05376]
[1780524897055,54.3,65221.45,16.3,0.45636,0.00018,16.05376]
[1780524897559,54.3,65221.45,16.3,0.45636,0.00018,16.05376]
[1780524897671,54.3,65221.45,16.3,0.45636,0.00018,16.05376]
[1780524897684,54.3,65221.45,16.3,0.45636,0.00018,16.05376]
[1780524898357,54.3,65221.88,16.3,0.45644,0.00018,16.05421]
[1780524898647,54.3,65221.88,16.3,0.45644,0.00018,16.05421]
[1780524898448,54.3,65215.97,16.3,0.45538,0.00018,16.04799]
[1780524898971,54.3,65215.97,16.3,0.45538,0.00018,16.04799]
[1780524899018,54.3,65215.97,16.3,0.45538,0.00018,16.04799]
[1780524899263,54.3,65215.97,16.3,0.45538,0.00018,16.04799]
[1780524899625,54.3,65215.97,16.3,0.45538,0.00018,16.04799]
[1780524899629,54.3,65215.97,16.3,0.45538,0.00018,16.04799]
[1780524900040,54.3,65215.83,16.3,0.45535,0.00018,16.04785]
[1780524900969,54.3,65216.48,16.3,0.45547,0.00018,16.04855]
[1780524900991,54.3,65216.48,16.3,0.45547,0.00018,16.04855]
[1780524901120,54.3,65216.48,16.3,0.45547,0.00018,16.04855]
[1780524901139,54.3,65216.48,16.3,0.45547,0.00018,16.04855]
[1780524901183,54.3,65216.48,16.3,0.45547,0.00018,16.04855]
[1780524901662,54.3,65216.48,16.3,0.45547,0.00018,16.04855]
[1780524901485,54.3,65212.47,16.3,0.45475,0.00018,16.04427]
[1780524901767,54.3,65212.47,16.3,0.45475,0.00018,16.04427]
[1780524902088,54.3,65212.47,16.3,0.45475,0.00018,16.04427]
[1780524902455,54.3,65212.47,16.3,0.45475,0.00018,16.04427]
[1780524902686,54.3,65202.49,16.3,0.45295,0.00018,16.03336]
[1780524902890,54.3,65202.49,16.3,0.45295,0.00018,16.03336]
[1780524903592,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524903848,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524904098,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524904142,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524904191,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524904208,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524904249,54.3,65188.08,16.3,0.45035,0.00018,16.01704]
[1780524904695,54.3,65184.34,16.3,0.44967,0.00018,16.01269]
[1780524904959,54.3,65184.34,16.3,0.44967,0.00018,16.01269]
[1780524904965,54.3,65184.34,16.3,0.44967,0.00018,16.01269]
[1780524905270,54.3,65184.34,16.3,0.44967,0.00018,16.01269]
[1780524905550,54.3,65184.34,16.3,0.44967,0.00018,16.01269]
[1780524905560,54.3,65184.34,16.3,0.44967,0.00018,16.01269]
[1780524905603,54.3,65185.04,16.3,0.4498,0.00018,16.01351]
[1780524906328,54.3,65185.04,16.3,0.4498,0.00018,16.01351]
[1780524906676,54.3,65185.04,16.3,0.4498,0.00018,16.01351]
[1780524906423,54.3,65180.25,16.3,0.44894,0.00018,16.00788]
[1780524907872,54.3,65178.23,16.3,0.44857,0.00018,16.00548]
[1780524908225,54.3,65178.23,16.3,0.44857,0.00018,16.00548]
[1780524908930,54.3,65177.62,16.3,0.44846,0.00018,16.00475]
[1780524909163,54.3,65177.62,16.3,0.44846,0.00018,16.00475]
[1780524909181,54.3,65177.62,16.3,0.44846,0.00018,16.00475]
[1780524909252,54.3,65177.62,16.3,0.44846,0.00018,16.00475]
[1780524909576,54.3,65177.62,16.3,0.44846,0.00018,16.00475]
[1780524909670,54.29,65173.41,16.3,0.4477,0.00018,15.99971]
[1780524910294,54.29,65173.41,16.3,0.4477,0.00018,15.99971]
[1780524910612,54.29,65163.76,16.3,0.44596,0.00018,15.98794]
[1780524910876,54.29,65163.76,16.3,0.44596,0.00018,15.98794]
[1780524910962,54.29,65163.76,16.3,0.44596,0.00018,15.98794]
[1780524911162,54.29,65163.76,16.3,0.44596,0.00018,15.98794]
[1780524911485,54.29,65163.76,16.3,0.44596,0.00018,15.98794]
[1780524911697,54.29,65163.76,16.3,0.44596,0.00018,15.98794]
[1780524911542,54.29,65158.97,16.3,0.4451,0.00018,15.98198]
[1780524911833,54.29,65158.97,16.3,0.4451,0.00018,15.98198]
[1780524911863,54.29,65158.97,16.3,0.4451,0.00018,15.98198]
[1780524912171,54.29,65158.97,16.3,0.4451,0.00018,15.98198]
[1780524913379,54.29,65156.0,16.3,0.44456,0.00018,15.97825]
[1780524913395,54.29,65159.85,16.3,0.44526,0.00018,15.98307]
[1780524914082,54.29,65159.85,16.3,0.44526,0.00018,15.98307]
[1780524914176,54.29,65159.85,16.3,0.44526,0.00018,15.98307]
[1780524914391,54.29,65159.85,16.3,0.44526,0.00018,15.98307]
[1780524914615,54.29,65159.85,16.3,0.44526,0.00018,15.98307]
[1780524914644,54.29,65150.95,16.3,0.44366,0.00018,15.97186]
[1780524915059,54.29,65150.95,16.3,0.44366,0.00018,15.97186]
[1780524915206,54.29,65150.95,16.3,0.44366,0.00018,15.97186]
[1780524915248,54.29,65150.95,16.3,0.44366,0.00018,15.97186]
[1780524915340,54.3,65145.69,16.3,0.44271,0.00018,15.96512]
[1780524915987,54.3,65145.69,16.3,0.44271,0.00018,15.96512]
[1780524916125,54.3,65145.69,16.3,0.44271,0.00018,15.96512]
[1780524916556,54.3,65145.69,16.3,0.44271,0.00018,15.96512]
[1780524916635,54.29,65140.79,16.3,0.44183,0.00018,15.95873]
[1780524917148,54.29,65140.79,16.3,0.44183,0.00018,15.95873]
[1780524918633,54.29,65140.36,16.3,0.44175,0.00018,15.95815]
[1780524918677,54.29,65140.36,16.3,0.44175,0.00018,15.95815]
[1780524919133,54.29,65138.78,16.3,0.44147,0.00018,15.95607]
[1780524919169,54.29,65138.78,16.3,0.44147,0.00018,15.95607]
[1780524919396,54.29,65138.78,16.3,0.44147,0.00018,15.95607]
[1780524919660,54.29,65138.23,16.3,0.44137,0.00018,15.95534]
[1780524920108,54.29,65138.23,16.3,0.44137,0.00018,15.95534]
[1780524920152,54.29,65138.23,16.3,0.44137,0.00018,15.95534]
[1780524920169,54.29,65138.23,16.3,0.44137,0.00018,15.95534]
[1780524920696,54.29,65138.23,16.3,0.44137,0.00018,15.95534]
[1780524920685,54.29,65137.1,16.3,0.44116,0.00018,15.95385]
[1780524920785,54.29,65137.1,16.3,0.44116,0.00018,15.95385]
[1780524922188,54.29,65137.24,16.3,0.44119,0.00018,15.95403]
[1780524923012,54.29,65139.02,16.3,0.44151,0.00018,15.95637]
[1780524923396,54.29,65139.02,16.3,0.44151,0.00018,15.95637]
[1780524925030,54.29,65136.7,16.3,0.44109,0.00018,15.95329]
[1780524925478,54.29,65136.7,16.3,0.44109,0.00018,15.95329]
[1780524925573,54.29,65136.7,16.3,0.44109,0.00018,15.95329]
[1780524926742,54.29,65138.5,16.3,0.44141,0.00018,15.95566]
[1780524927014,54.28,65136.95,16.3,0.44113,0.00018,15.95361]
[1780524927183,54.28,65136.95,16.3,0.44113,0.00018,15.95361]
[1780524927271,54.28,65136.95,16.3,0.44113,0.00018,15.95361]
[1780524927600,54.28,65136.95,16.3,0.44113,0.00018,15.95361]
[1780524927787,54.28,65136.95,16.3,0.44113,0.00018,15.95361]
[1780524927629,54.28,65131.67,16.3,0.44018,0.00018,15.94657]
[1780524927894,54.28,65131.67,16.3,0.44018,0.00018,15.94657]
[1780524927967,54.28,65131.67,16.3,0.44018,0.00018,15.94657]
[1780524928105,54.28,65131.67,16.3,0.44018,0.00018,15.94657]
[1780524928481,54.28,65131.67,16.3,0.44018,0.00018,15.94657]
[1780524928519,54.28,65131.67,16.3,0.44018,0.00018,15.94657]
[1780524928623,54.28,65126.42,16.3,0.43923,0.00018,15.93949]
[1780524928979,54.28,65126.42,16.3,0.43923,0.00018,15.93949]
[1780524929561,54.28,65126.42,16.3,0.43923,0.00018,15.93949]
[1780524929710,54.28,65117.98,16.3,0.43772,0.00018,15.92793]
[1780524930592,54.28,65117.98,16.3,0.43772,0.00018,15.92793]
[1780524930662,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524930869,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524930895,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524931126,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524931382,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524931393,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524931529,54.28,65107.49,16.3,0.43583,0.00018,15.91323]
[1780524931655,54.28,65103.81,16.3,0.43515,0.00018,15.90396]
[1780524931980,54.28,65103.81,16.3,0.43515,0.00018,15.90396]
[1780524932294,54.28,65103.81,16.3,0.43515,0.00018,15.90396]
[1780524932405,54.28,65103.81,16.3,0.43515,0.00018,15.90396]
[1780524932418,54.28,65103.81,16.3,0.43515,0.00018,15.90396]
[1780524932477,54.28,65103.81,16.3,0.43515,0.00018,15.90396]
[1780524932897,54.28,65101.9,16.3,0.43481,0.00018,15.90121]
[1780524933317,54.28,65101.9,16.3,0.43481,0.00018,15.90121]
[1780524933341,54.28,65101.9,16.3,0.43481,0.00018,15.90121]
[1780524933457,54.28,65101.9,16.3,0.43481,0.00018,15.90121]
[1780524933790,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934068,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934160,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934222,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934288,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934349,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934595,54.28,65098.35,16.3,0.43417,0.00018,15.89612]
[1780524934639,54.28,65083.55,16.3,0.43152,0.00018,15.87439]
[1780524934893,54.28,65083.55,16.3,0.43152,0.00018,15.87439]
[1780524935064,54.28,65083.55,16.3,0.43152,0.00018,15.87439]
[1780524935139,54.28,65083.55,16.3,0.43152,0.00018,15.87439]
[1780524935152,54.28,65083.55,16.3,0.43152,0.00018,15.87439]
[1780524935692,54.28,65083.55,16.3,0.43152,0.00018,15.87439]
[1780524935686,54.28,65064.38,16.3,0.42808,0.00018,15.84518]
[1780524935989,54.28,65064.38,16.3,0.42808,0.00018,15.84518]
[1780524936113,54.28,65064.38,16.3,0.42808,0.00018,15.84518]
[1780524936220,54.28,65064.38,16.3,0.42808,0.00018,15.84518]
[1780524936554,54.28,65073.42,16.3,0.4297,0.00018,15.85907]
[1780524936849,54.28,65073.42,16.3,0.4297,0.00018,15.85907]
[1780524936893,54.28,65073.42,16.3,0.4297,0.00018,15.85907]
[1780524937537,54.28,65073.42,16.3,0.4297,0.00018,15.85907]
[1780524937654,54.28,65073.42,16.3,0.4297,0.00018,15.85907]
[1780524937710,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524937792,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524937932,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524938016,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524938202,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524938270,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524938416,54.29,65068.37,16.3,0.42881,0.00018,15.85142]
[1780524938663,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524938849,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939220,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939370,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939502,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939508,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939521,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939526,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939597,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939708,54.29,65060.9,16.3,0.42748,0.00018,15.83986]
[1780524939718,54.31,65059.34,16.3,0.42722,0.00018,15.83759]
[1780524940027,54.31,65059.34,16.3,0.42722,0.00018,15.83759]
[1780524940657,54.31,65059.34,16.3,0.42722,0.00018,15.83759]
[1780524940671,54.32,65062.14,16.3,0.42774,0.00018,15.84208]
[1780524940842,54.32,65062.14,16.3,0.42774,0.00018,15.84208]
[1780524940901,54.32,65062.14,16.3,0.42774,0.00018,15.84208]
[1780524941292,54.32,65062.14,16.3,0.42774,0.00018,15.84208]
[1780524941364,54.32,65062.14,16.3,0.42774,0.00018,15.84208]
[1780524941654,54.32,65062.14,16.3,0.42774,0.00018,15.84208]
[1780524941830,54.33,65064.27,16.3,0.42813,0.00018,15.84551]
[1780524942651,54.33,65064.27,16.3,0.42813,0.00018,15.84551]
[1780524942745,54.33,65064.27,16.3,0.42813,0.00018,15.84551]
[1780524942753,54.33,65064.27,16.3,0.42813,0.00018,15.84551]
[1780524942777,54.33,65062.6,16.3,0.42784,0.00018,15.84293]
[1780524942825,54.33,65062.6,16.3,0.42784,0.00018,15.84293]
[1780524942892,54.33,65062.6,16.3,0.42784,0.00018,15.84293]
[1780524943606,54.33,65062.6,16.3,0.42784,0.00018,15.84293]
[1780524943729,54.33,65062.6,16.3,0.42784,0.00018,15.84293]
[1780524943852,54.33,65064.4,16.3,0.42816,0.00018,15.84574]
[1780524943919,54.33,65064.4,16.3,0.42816,0.00018,15.84574]
[1780524944159,54.33,65064.4,16.3,0.42816,0.00018,15.84574]
[1780524944231,54.33,65064.4,16.3,0.42816,0.00018,15.84574]
[1780524944354,54.33,65064.4,16.3,0.42816,0.00018,15.84574]
[1780524944933,54.33,65061.87,16.3,0.42771,0.00018,15.84181]
[1780524945585,54.33,65056.99,16.3,0.42684,0.00018,15.83418]
[1780524947027,54.33,65057.32,16.3,0.42689,0.00018,15.83468]
[1780524947183,54.33,65057.32,16.3,0.42689,0.00018,15.83468]
[1780524947685,54.33,65057.32,16.3,0.42689,0.00018,15.83468]
[1780524947810,54.33,65058.57,16.3,0.42712,0.00018,15.83662]
[1780524948380,54.33,65058.57,16.3,0.42712,0.00018,15.83662]
[1780524948985,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949104,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949411,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949487,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949636,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949639,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949647,54.31,65059.94,16.3,0.42734,0.00018,15.83859]
[1780524949695,54.3,65059.81,16.3,0.42729,0.00018,15.83821]
[1780524950030,54.3,65059.81,16.3,0.42729,0.00018,15.83821]
[1780524950206,54.3,65059.81,16.3,0.42729,0.00018,15.83821]
[1780524950322,54.3,65059.81,16.3,0.42729,0.00018,15.83821]
[1780524950333,54.3,65059.81,16.3,0.42729,0.00018,15.83821]
[1780524950704,54.3,65059.81,16.3,0.42729,0.00018,15.83821]
[1780524950733,54.3,65054.82,16.3,0.4264,0.00018,15.83036]
[1780524951001,54.3,65054.82,16.3,0.4264,0.00018,15.83036]
[1780524951635,54.3,65043.98,16.3,0.42446,0.00018,15.81302]
[1780524952025,54.3,65043.98,16.3,0.42446,0.00018,15.81302]
[1780524953006,54.3,65042.68,16.3,0.42423,0.00018,15.8109]
[1780524953087,54.3,65042.68,16.3,0.42423,0.00018,15.8109]
[1780524953198,54.3,65042.68,16.3,0.42423,0.00018,15.8109]
[1780524953375,54.3,65042.68,16.3,0.42423,0.00018,15.8109]
[1780524953810,54.3,65040.68,16.3,0.42387,0.00018,15.80764]
[1780524954089,54.3,65040.68,16.3,0.42387,0.00018,15.80764]
[1780524954726,54.3,65040.68,16.3,0.42387,0.00018,15.80764]
[1780524954676,54.3,65032.3,16.3,0.42237,0.00018,15.79388]
[1780524955148,54.3,65032.3,16.3,0.42237,0.00018,15.79388]
[1780524955181,54.3,65032.3,16.3,0.42237,0.00018,15.79388]
[1780524955250,54.3,65032.3,16.3,0.42237,0.00018,15.79388]
[1780524955683,54.3,65027.58,16.3,0.42153,0.00018,15.78602]
[1780524956690,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957323,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957517,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957518,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957543,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957643,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957745,54.29,65023.39,16.3,0.42078,0.00018,15.77899]
[1780524957864,54.29,65019.99,16.3,0.42016,0.00018,15.77319]
[1780524959711,54.28,65027.35,16.3,0.42146,0.00018,15.78542]
[1780524960586,54.28,65027.35,16.3,0.42146,0.00018,15.78542]
[1780524961267,54.28,65027.33,16.3,0.42146,0.00018,15.78542]
[1780524961781,54.28,65032.92,16.3,0.42246,0.00018,15.79471]
[1780524961886,54.28,65032.92,16.3,0.42246,0.00018,15.79471]
[1780524962113,54.28,65032.92,16.3,0.42246,0.00018,15.79471]
[1780524962479,54.28,65032.92,16.3,0.42246,0.00018,15.79471]
[1780524962641,54.28,65032.92,16.3,0.42246,0.00018,15.79471]
[1780524962770,54.28,65032.92,16.3,0.42246,0.00018,15.79471]
[1780524962756,54.28,65024.24,16.3,0.42091,0.00018,15.78024]
[1780524962889,54.28,65024.24,16.3,0.42091,0.00018,15.78024]
[1780524962901,54.28,65024.24,16.3,0.42091,0.00018,15.78024]
[1780524963793,54.28,65024.24,16.3,0.42091,0.00018,15.78024]
[1780524963994,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964041,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964059,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964066,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964320,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964343,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964346,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964390,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964770,54.28,65022.61,16.3,0.42062,0.00018,15.77751]
[1780524964774,54.27,65012.53,16.3,0.4188,0.00018,15.7602]
[1780524965017,54.27,65012.53,16.3,0.4188,0.00018,15.7602]
[1780524965066,54.27,65012.53,16.3,0.4188,0.00018,15.7602]
[1780524965066,54.27,65012.53,16.3,0.4188,0.00018,15.7602]
[1780524965223,54.27,65012.53,16.3,0.4188,0.00018,15.7602]
[1780524965405,54.27,65012.53,16.3,0.4188,0.00018,15.7602]
[1780524965782,54.27,65003.41,16.3,0.41717,0.00018,15.74438]
[1780524965878,54.27,65003.41,16.3,0.41717,0.00018,15.74438]
[1780524966003,54.27,65003.41,16.3,0.41717,0.00018,15.74438]
[1780524966798,54.27,64999.01,16.3,0.41638,0.00018,15.73666]
[1780524967178,54.27,64999.01,16.3,0.41638,0.00018,15.73666]
[1780524968008,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968034,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968114,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968227,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968446,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968470,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968479,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968564,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968634,54.27,64997.98,16.3,0.4162,0.00018,15.73484]
[1780524968806,54.27,65007.2,16.3,0.41784,0.00018,15.75097]
[1780524968953,54.27,65007.2,16.3,0.41784,0.00018,15.75097]
[1780524969278,54.27,65007.2,16.3,0.41784,0.00018,15.75097]
[1780524969397,54.27,65007.2,16.3,0.41784,0.00018,15.75097]
[1780524969814,54.27,65005.82,16.3,0.4176,0.00018,15.7486]
[1780524970183,54.27,65005.82,16.3,0.4176,0.00018,15.7486]
[1780524970495,54.27,65005.82,16.3,0.4176,0.00018,15.7486]
[1780524970724,54.27,65005.82,16.3,0.4176,0.00018,15.7486]
[1780524970805,54.27,65005.82,16.3,0.4176,0.00018,15.7486]
[1780524971400,54.27,65005.74,16.3,0.41759,0.00018,15.74846]
[1780524971411,54.27,65005.74,16.3,0.41759,0.00018,15.74846]
[1780524971510,54.27,65005.74,16.3,0.41759,0.00018,15.74846]
[1780524971862,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524972021,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524972074,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524972214,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524972459,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524972624,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524972739,54.27,65005.8,16.3,0.4176,0.00018,15.74856]
[1780524973005,54.27,65002.58,16.3,0.41702,0.00018,15.74294]
[1780524973226,54.27,65002.58,16.3,0.41702,0.00018,15.74294]
[1780524973246,54.27,65002.58,16.3,0.41702,0.00018,15.74294]
[1780524973370,54.27,65002.58,16.3,0.41702,0.00018,15.74294]
[1780524973739,54.27,65002.58,16.3,0.41702,0.00018,15.74294]
[1780524973803,54.27,65008.35,16.3,0.41805,0.00018,15.75298]
[1780524974449,54.27,65008.35,16.3,0.41805,0.00018,15.75298]
[1780524974527,54.27,65008.35,16.3,0.41805,0.00018,15.75298]
[1780524974878,54.27,65008.35,16.3,0.41805,0.00018,15.75298]
[1780524974935,54.27,65010.98,16.3,0.41852,0.00018,15.75752]
[1780524975271,54.27,65010.98,16.3,0.41852,0.00018,15.75752]
[1780524975321,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524975939,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976030,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976488,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976741,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976798,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976830,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976886,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976996,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524977020,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524977127,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524977186,54.27,65006.58,16.3,0.41773,0.00018,15.74991]
[1780524976651,54.27,64983.22,16.3,0.41357,0.00018,15.7085]
[1780524977344,54.27,64983.22,16.3,0.41357,0.00018,15.7085]
[1780524977344,54.27,64983.22,16.3,0.41357,0.00018,15.7085]
[1780524977374,54.27,64983.22,16.3,0.41357,0.00018,15.7085]
[1780524977712,54.27,64983.22,16.3,0.41357,0.00018,15.7085]
[1780524977786,54.27,65000.01,16.3,0.41656,0.00018,15.73843]
[1780524978011,54.27,65000.01,16.3,0.41656,0.00018,15.73843]
[1780524978226,54.27,65000.01,16.3,0.41656,0.00018,15.73843]
[1780524978409,54.27,65000.01,16.3,0.41656,0.00018,15.73843]
[1780524978494,54.27,65000.01,16.3,0.41656,0.00018,15.73843]
[1780524978526,54.27,65033.11,16.3,0.42247,0.00018,15.79489]
[1780524978950,54.27,65033.11,16.3,0.42247,0.00018,15.79489]
[1780524979584,54.27,65033.11,16.3,0.42247,0.00018,15.79489]
[1780524979627,54.3,65045.07,16.3,0.42465,0.00018,15.81476]
[1780524980083,54.3,65045.07,16.3,0.42465,0.00018,15.81476]
[1780524980379,54.3,65045.07,16.3,0.42465,0.00018,15.81476]
[1780524980438,54.3,65045.07,16.3,0.42465,0.00018,15.81476]
[1780524980520,54.3,65045.07,16.3,0.42465,0.00018,15.81476]
[1780524980528,54.3,65045.07,16.3,0.42465,0.00018,15.81476]
[1780524980622,54.32,65053.39,16.3,0.42618,0.00018,15.82837]
[1780524981053,54.32,65053.39,16.3,0.42618,0.00018,15.82837]
[1780524981187,54.32,65053.39,16.3,0.42618,0.00018,15.82837]
[1780524981343,54.32,65053.39,16.3,0.42618,0.00018,15.82837]
[1780524981786,54.32,65066.68,16.3,0.42856,0.00018,15.8492]
[1780524981937,54.32,65066.68,16.3,0.42856,0.00018,15.8492]
[1780524982277,54.32,65066.68,16.3,0.42856,0.00018,15.8492]
[1780524982325,54.32,65066.68,16.3,0.42856,0.00018,15.8492]
[1780524982512,54.32,65066.68,16.3,0.42856,0.00018,15.8492]
[1780524982528,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524982984,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524982992,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524982996,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524983208,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524983278,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524983616,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524983639,54.35,65073.75,16.3,0.42986,0.00018,15.8603]
[1780524983693,54.37,65072.09,16.3,0.4296,0.00018,15.85806]
[1780524984205,54.37,65072.09,16.3,0.4296,0.00018,15.85806]
[1780524984284,54.37,65072.09,16.3,0.4296,0.00018,15.85806]
[1780524984312,54.37,65072.09,16.3,0.4296,0.00018,15.85806]
[1780524984701,54.37,65072.09,16.3,0.4296,0.00018,15.85806]
[1780524984752,54.37,65072.09,16.3,0.4296,0.00018,15.85806]
[1780524984825,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524984944,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524985580,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524985693,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524985758,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524985824,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524985843,54.37,65064.48,16.3,0.42824,0.00018,15.84636]
[1780524985770,54.37,65060.31,16.3,0.4275,0.00018,15.83988]
[1780524986195,54.37,65060.31,16.3,0.4275,0.00018,15.83988]
[1780524986721,54.37,65060.31,16.3,0.4275,0.00018,15.83988]
[1780524986762,54.37,65053.92,16.3,0.42636,0.00018,15.82984]
[1780524987387,54.37,65053.92,16.3,0.42636,0.00018,15.82984]
[1780524987444,54.37,65053.92,16.3,0.42636,0.00018,15.82984]
[1780524987597,54.37,65053.92,16.3,0.42636,0.00018,15.82984]
[1780524987843,54.37,65053.92,16.3,0.42636,0.00018,15.82984]
[1780524987660,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524987872,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524988110,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524988277,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524988456,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524988516,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524988790,54.38,65044.93,16.3,0.42475,0.00018,15.8155]
[1780524988879,54.38,65048.0,16.3,0.4253,0.00018,15.82044]
[1780524988895,54.38,65048.0,16.3,0.4253,0.00018,15.82044]
[1780524989367,54.38,65048.0,16.3,0.4253,0.00018,15.82044]
[1780524989595,54.38,65048.0,16.3,0.4253,0.00018,15.82044]
[1780524989861,54.38,65048.0,16.3,0.4253,0.00018,15.82044]
[1780524989809,54.38,65057.26,16.3,0.42696,0.00018,15.83515]
[1780524989958,54.38,65057.26,16.3,0.42696,0.00018,15.83515]
[1780524990001,54.38,65057.26,16.3,0.42696,0.00018,15.83515]
[1780524990573,54.38,65057.26,16.3,0.42696,0.00018,15.83515]
[1780524991191,54.38,65054.6,16.3,0.42649,0.00018,15.83098]
[1780524991433,54.38,65054.6,16.3,0.42649,0.00018,15.83098]
[1780524991755,54.38,65054.6,16.3,0.42649,0.00018,15.83098]
[1780524991798,54.38,65048.48,16.3,0.42537,0.00018,15.81719]
[1780524992366,54.38,65048.48,16.3,0.42537,0.00018,15.81719]
[1780524992827,54.38,65048.48,16.3,0.42537,0.00018,15.81719]
[1780524993109,54.38,65045.05,16.3,0.42476,0.00018,15.8117]
[1780524993248,54.38,65045.05,16.3,0.42476,0.00018,15.8117]
[1780524993369,54.38,65045.05,16.3,0.42476,0.00018,15.8117]
[1780524993408,54.38,65045.05,16.3,0.42476,0.00018,15.8117]
[1780524993650,54.38,65045.05,16.3,0.42476,0.00018,15.8117]
[1780524993751,54.38,65045.05,16.3,0.42476,0.00018,15.8117]
[1780524993786,54.38,65044.72,16.3,0.42471,0.00018,15.81119]
[1780524994636,54.38,65044.72,16.3,0.42471,0.00018,15.81119]
[1780524994665,54.38,65034.19,16.3,0.42283,0.00018,15.79404]
[1780524995379,54.38,65034.19,16.3,0.42283,0.00018,15.79404]
[1780524995726,54.38,65017.7,16.3,0.41989,0.00018,15.7665]
[1780524996249,54.38,65017.7,16.3,0.41989,0.00018,15.7665]
[1780524996506,54.38,65017.7,16.3,0.41989,0.00018,15.7665]
[1780524996581,54.38,65017.7,16.3,0.41989,0.00018,15.7665]
[1780524996598,54.38,65017.7,16.3,0.41989,0.00018,15.7665]
[1780524997135,54.38,65020.43,16.3,0.42037,0.00018,15.77112]
[1780524997209,54.38,65020.43,16.3,0.42037,0.00018,15.77112]
[1780524997335,54.38,65020.43,16.3,0.42037,0.00018,15.77112]
[1780524997665,54.38,65020.43,16.3,0.42037,0.00018,15.77112]
[1780524997676,54.38,65020.43,16.3,0.42037,0.00018,15.77112]
[1780524997778,54.38,65020.43,16.3,0.42037,0.00018,15.77112]
[1780524997864,54.38,65031.09,16.3,0.42228,0.00018,15.78894]
[1780524998139,54.38,65031.09,16.3,0.42228,0.00018,15.78894]
[1780524998316,54.39,65041.61,16.3,0.42416,0.00018,15.8062]
[1780524999042,54.39,65041.61,16.3,0.42416,0.00018,15.8062]
[1780524999436,54.39,65041.61,16.3,0.42416,0.00018,15.8062]
[1780525000281,54.39,65047.47,16.3,0.42521,0.00018,15.8157]
[1780525002036,54.39,65050.94,16.3,0.42583,0.00018,15.82126]
[1780525002050,54.39,65050.94,16.3,0.42583,0.00018,15.82126]
[1780525002091,54.39,65050.94,16.3,0.42583,0.00018,15.82126]
[1780525002151,54.39,65050.94,16.3,0.42583,0.00018,15.82126]
[1780525002366,54.39,65050.94,16.3,0.42583,0.00018,15.82126]
[1780525002487,54.39,65050.94,16.3,0.42583,0.00018,15.82126]
[1780525003312,54.39,65053.13,16.3,0.42623,0.00018,15.82476]
[1780525003444,54.39,65053.13,16.3,0.42623,0.00018,15.82476]
[1780525003541,54.4,65059.43,16.3,0.42735,0.00018,15.83469]
[1780525004783,54.4,65059.43,16.3,0.42735,0.00018,15.83469]
[1780525004884,54.4,65067.21,16.3,0.42875,0.00018,15.84679]
[1780525005968,54.4,65068.77,16.3,0.42903,0.00018,15.84918]
[1780525006830,54.4,65068.77,16.3,0.42903,0.00018,15.84918]
[1780525006865,54.4,65068.77,16.3,0.42903,0.00018,15.84918]
[1780525007046,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007062,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007250,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007377,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007490,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007611,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007678,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007816,54.4,65071.08,16.3,0.42944,0.00018,15.85272]
[1780525007896,54.4,65073.94,16.3,0.42995,0.00018,15.85708]
[1780525008329,54.4,65073.94,16.3,0.42995,0.00018,15.85708]
[1780525008436,54.4,65073.94,16.3,0.42995,0.00018,15.85708]
[1780525008467,54.4,65073.94,16.3,0.42995,0.00018,15.85708]
[1780525008741,54.4,65073.94,16.3,0.42995,0.00018,15.85708]
[1780525008815,54.4,65073.94,16.3,0.42995,0.00018,15.85708]
[1780525008838,54.4,65080.82,16.3,0.43119,0.00018,15.86746]
[1780525008936,54.4,65080.82,16.3,0.43119,0.00018,15.86746]
[1780525009447,54.4,65080.82,16.3,0.43119,0.00018,15.86746]
[1780525009451,54.4,65080.82,16.3,0.43119,0.00018,15.86746]
[1780525009605,54.4,65080.82,16.3,0.43119,0.00018,15.86746]
[1780525009626,54.4,65087.98,16.3,0.43247,0.00018,15.87811]
[1780525010716,54.4,65087.98,16.3,0.43247,0.00018,15.87811]
[1780525010719,54.4,65087.98,16.3,0.43247,0.00018,15.87811]
[1780525010796,54.4,65084.6,16.3,0.43187,0.00018,15.87313]
[1780525011057,54.4,65084.6,16.3,0.43187,0.00018,15.87313]
[1780525011226,54.4,65084.6,16.3,0.43187,0.00018,15.87313]
[1780525011659,54.4,65084.6,16.3,0.43187,0.00018,15.87313]
[1780525011961,54.41,65081.97,16.3,0.4314,0.00018,15.86924]
[1780525012533,54.41,65079.57,16.3,0.43097,0.00018,15.86565]
[1780525013382,54.41,65079.57,16.3,0.43097,0.00018,15.86565]
[1780525013483,54.41,65077.07,16.3,0.43053,0.00018,15.86191]
[1780525014196,54.41,65077.07,16.3,0.43053,0.00018,15.86191]
[1780525014980,54.41,65078.68,16.3,0.43081,0.00018,15.86433]
[1780525015142,54.41,65078.68,16.3,0.43081,0.00018,15.86433]
[1780525015158,54.41,65078.68,16.3,0.43081,0.00018,15.86433]
[1780525015800,54.41,65078.68,16.3,0.43081,0.00018,15.86433]
[1780525015869,54.41,65084.83,16.3,0.43191,0.00018,15.87351]
[1780525016711,54.41,65084.83,16.3,0.43191,0.00018,15.87351]
[1780525017107,54.41,65085.66,16.3,0.43207,0.00018,15.87476]
[1780525017122,54.41,65085.66,16.3,0.43207,0.00018,15.87476]
[1780525017172,54.41,65085.66,16.3,0.43207,0.00018,15.87476]
[1780525017269,54.41,65085.66,16.3,0.43207,0.00018,15.87476]
[1780525017942,54.41,65085.23,16.3,0.43199,0.00018,15.87414]
[1780525018192,54.41,65084.27,16.3,0.43182,0.00018,15.87273]
[1780525020014,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525020224,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525020236,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525020238,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525020561,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525020777,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525020921,54.41,65081.7,16.3,0.43136,0.00018,15.86891]
[1780525021094,54.41,65080.26,16.3,0.43111,0.00018,15.86677]
[1780525021164,54.41,65080.26,16.3,0.43111,0.00018,15.86677]
[1780525021750,54.41,65080.26,16.3,0.43111,0.00018,15.86677]
[1780525021915,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022033,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022087,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022106,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022523,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022537,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022639,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022677,54.41,65073.17,16.3,0.42984,0.00018,15.85607]
[1780525022786,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023138,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023182,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023182,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023338,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023434,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023654,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023718,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023775,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023886,54.41,65062.75,16.3,0.42798,0.00018,15.84006]
[1780525023877,54.41,65068.57,16.3,0.42902,0.00018,15.84905]
[1780525024744,54.41,65068.57,16.3,0.42902,0.00018,15.84905]
[1780525024935,54.41,65068.57,16.3,0.42902,0.00018,15.84905]
[1780525024967,54.41,65086.73,16.3,0.43226,0.00018,15.8764]
[1780525025136,54.41,65086.73,16.3,0.43226,0.00018,15.8764]
[1780525025774,54.41,65086.73,16.3,0.43226,0.00018,15.8764]
[1780525025820,54.41,65086.73,16.3,0.43226,0.00018,15.8764]
[1780525025893,54.42,65094.92,16.3,0.43373,0.00018,15.88839]
[1780525026813,54.42,65094.92,16.3,0.43373,0.00018,15.88839]
[1780525026879,54.42,65094.92,16.3,0.43373,0.00018,15.88839]
[1780525026890,54.42,65088.4,16.3,0.43257,0.00018,15.87888]
[1780525027408,54.42,65088.4,16.3,0.43257,0.00018,15.87888]
[1780525027719,54.42,65088.4,16.3,0.43257,0.00018,15.87888]
[1780525027732,54.42,65088.4,16.3,0.43257,0.00018,15.87888]
[1780525027766,54.42,65088.4,16.3,0.43257,0.00018,15.87888]
[1780525027819,54.42,65088.4,16.3,0.43257,0.00018,15.87888]
[1780525027946,54.42,65080.89,16.3,0.43122,0.00018,15.86775]
[1780525028154,54.42,65080.89,16.3,0.43122,0.00018,15.86775]
[1780525028589,54.42,65080.89,16.3,0.43122,0.00018,15.86775]
[1780525028608,54.42,65080.89,16.3,0.43122,0.00018,15.86775]
[1780525029030,54.42,65080.23,16.3,0.43111,0.00018,15.86676]
[1780525029586,54.42,65080.23,16.3,0.43111,0.00018,15.86676]
[1780525029625,54.42,65080.23,16.3,0.43111,0.00018,15.86676]
[1780525029727,54.42,65080.23,16.3,0.43111,0.00018,15.86676]
[1780525029765,54.42,65080.23,16.3,0.43111,0.00018,15.86676]
[1780525030934,54.42,65081.38,16.3,0.43131,0.00018,15.86848]
[1780525030954,54.42,65081.38,16.3,0.43131,0.00018,15.86848]
[1780525030967,54.42,65081.38,16.3,0.43131,0.00018,15.86848]
[1780525030967,54.42,65081.38,16.3,0.43131,0.00018,15.86848]
[1780525030950,54.42,65077.38,16.3,0.4306,0.00018,15.86248]
[1780525031055,54.42,65077.38,16.3,0.4306,0.00018,15.86248]
[1780525031235,54.42,65077.38,16.3,0.4306,0.00018,15.86248]
[1780525031317,54.42,65068.35,16.3,0.42898,0.00018,15.84875]
[1780525031979,54.42,65068.35,16.3,0.42898,0.00018,15.84875]
[1780525031991,54.42,65068.35,16.3,0.42898,0.00018,15.84875]
[1780525032324,54.42,65061.19,16.3,0.4277,0.00018,15.83768]
[1780525033111,54.42,65061.19,16.3,0.4277,0.00018,15.83768]
[1780525033120,54.42,65061.19,16.3,0.4277,0.00018,15.83768]
[1780525033887,54.42,65061.19,16.3,0.4277,0.00018,15.83768]
[1780525034302,54.42,65059.78,16.3,0.42745,0.00018,15.83548]
[1780525034906,54.42,65059.78,16.3,0.42745,0.00018,15.83548]
[1780525034945,54.42,65055.08,16.3,0.42661,0.00018,15.82813]
[1780525035420,54.42,65055.08,16.3,0.42661,0.00018,15.82813]
[1780525036546,54.42,65062.01,16.3,0.42785,0.00018,15.83899]
[1780525037562,54.42,65062.01,16.3,0.42785,0.00018,15.83899]
[1780525037614,54.42,65062.01,16.3,0.42785,0.00018,15.83899]
[1780525037943,54.42,65062.01,16.3,0.42785,0.00018,15.83899]
[1780525037802,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038135,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038213,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038358,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038453,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038515,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038743,54.42,65057.1,16.3,0.42698,0.00018,15.83133]
[1780525038870,54.42,65047.46,16.3,0.42526,0.00018,15.81606]
[1780525039803,54.42,65038.02,16.3,0.42357,0.00018,15.8008]
[1780525040626,54.42,65038.02,16.3,0.42357,0.00018,15.8008]
[1780525040955,54.42,65038.02,16.3,0.42357,0.00018,15.8008]
[1780525040957,54.42,65034.72,16.3,0.42298,0.00018,15.79539]
[1780525041119,54.42,65034.72,16.3,0.42298,0.00018,15.79539]
[1780525041204,54.42,65034.72,16.3,0.42298,0.00018,15.79539]
[1780525041243,54.42,65034.72,16.3,0.42298,0.00018,15.79539]
[1780525041818,54.42,65034.72,16.3,0.42298,0.00018,15.79539]
[1780525041961,54.42,65034.72,16.3,0.42298,0.00018,15.79539]
[1780525041829,54.42,65044.02,16.3,0.42464,0.00018,15.81051]
[1780525042404,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043295,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043563,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043658,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043682,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043708,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043710,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043890,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043933,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525043958,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525044094,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525044117,54.42,65054.4,16.3,0.4265,0.00018,15.82709]
[1780525044484,54.42,65055.72,16.3,0.42674,0.00018,15.82919]
[1780525044589,54.42,65055.72,16.3,0.42674,0.00018,15.82919]
[1780525044757,54.42,65055.72,16.3,0.42674,0.00018,15.82919]
[1780525044771,54.42,65055.72,16.3,0.42674,0.00018,15.82919]
[1780525045064,54.42,65055.72,16.3,0.42674,0.00018,15.82919]
[1780525044930,54.42,65064.92,16.3,0.42838,0.00018,15.84354]
[1780525045244,54.42,65064.92,16.3,0.42838,0.00018,15.84354]
[1780525045280,54.42,65064.92,16.3,0.42838,0.00018,15.84354]
[1780525045793,54.42,65064.92,16.3,0.42838,0.00018,15.84354]
[1780525045905,54.42,65080.42,16.3,0.43115,0.00018,15.86712]
[1780525046872,54.42,65086.12,16.3,0.43217,0.00018,15.8756]
[1780525047405,54.42,65086.12,16.3,0.43217,0.00018,15.8756]
[1780525047662,54.42,65086.12,16.3,0.43217,0.00018,15.8756]
[1780525047796,54.42,65086.12,16.3,0.43217,0.00018,15.8756]
[1780525047879,54.42,65086.12,16.3,0.43217,0.00018,15.8756]
[1780525048193,54.42,65086.12,16.3,0.43217,0.00018,15.8756]
[1780525047925,54.43,65090.41,16.3,0.43294,0.00018,15.88193]
[1780525049840,54.43,65093.26,16.3,0.43345,0.00018,15.88612]
[1780525049888,54.43,65093.26,16.3,0.43345,0.00018,15.88612]
[1780525050511,54.43,65090.53,16.3,0.43297,0.00018,15.88214]
[1780525050995,54.43,65090.53,16.3,0.43297,0.00018,15.88214]
[1780525050795,54.43,65094.59,16.3,0.4337,0.00018,15.88807]
[1780525051277,54.43,65094.59,16.3,0.4337,0.00018,15.88807]
[1780525051307,54.43,65094.59,16.3,0.4337,0.00018,15.88807]
[1780525052285,54.43,65093.42,16.3,0.43347,0.00018,15.88231]
[1780525052599,54.43,65093.42,16.3,0.43347,0.00018,15.88231]
[1780525052650,54.43,65093.42,16.3,0.43347,0.00018,15.88231]
[1780525053230,54.43,65092.3,16.3,0.43327,0.00018,15.88069]
[1780525053242,54.43,65092.3,16.3,0.43327,0.00018,15.88069]
[1780525053278,54.43,65092.3,16.3,0.43327,0.00018,15.88069]
[1780525053496,54.43,65092.3,16.3,0.43327,0.00018,15.88069]
[1780525053859,54.43,65092.3,16.3,0.43327,0.00018,15.88069]
[1780525053955,54.43,65098.9,16.3,0.43445,0.00018,15.89027]
[1780525054105,54.43,65098.9,16.3,0.43445,0.00018,15.89027]
[1780525054397,54.43,65098.9,16.3,0.43445,0.00018,15.89027]
[1780525054788,54.43,65098.9,16.3,0.43445,0.00018,15.89027]
[1780525054832,54.44,65106.05,16.3,0.43574,0.00018,15.90049]
[1780525055437,54.44,65106.05,16.3,0.43574,0.00018,15.90049]
[1780525055755,54.44,65106.05,16.3,0.43574,0.00018,15.90049]
[1780525055767,54.44,65106.05,16.3,0.43574,0.00018,15.90049]
[1780525055875,54.44,65106.05,16.3,0.43574,0.00018,15.90049]
[1780525055943,54.44,65112.74,16.3,0.43694,0.00018,15.90991]
[1780525056775,54.44,65112.74,16.3,0.43694,0.00018,15.90991]
[1780525056802,54.44,65108.24,16.3,0.43614,0.00018,15.90362]
[1780525057136,54.44,65108.24,16.3,0.43614,0.00018,15.90362]
[1780525057416,54.44,65108.24,16.3,0.43614,0.00018,15.90362]
[1780525057800,54.44,65108.24,16.3,0.43614,0.00018,15.90362]
[1780525057931,54.44,65108.24,16.3,0.43614,0.00018,15.90362]
[1780525058005,54.44,65108.24,16.3,0.43614,0.00018,15.90362]
[1780525058088,54.44,65109.39,16.3,0.43634,0.00018,15.90526]
[1780525058122,54.44,65109.39,16.3,0.43634,0.00018,15.90526]
[1780525058601,54.44,65109.39,16.3,0.43634,0.00018,15.90526]
[1780525058847,54.44,65109.39,16.3,0.43634,0.00018,15.90526]
[1780525058851,54.44,65109.39,16.3,0.43634,0.00018,15.90526]
[1780525058917,54.45,65114.07,16.3,0.43719,0.00018,15.91181]
[1780525059332,54.45,65114.07,16.3,0.43719,0.00018,15.91181]
[1780525059900,54.45,65118.26,16.3,0.43794,0.00018,15.91762]
[1780525061115,54.45,65121.63,16.3,0.43854,0.00018,15.92223]
[1780525061637,54.45,65121.63,16.3,0.43854,0.00018,15.92223]
[1780525063315,54.45,65122.05,16.3,0.43862,0.00018,15.92283]
[1780525063369,54.45,65122.05,16.3,0.43862,0.00018,15.92283]
[1780525063411,54.45,65122.05,16.3,0.43862,0.00018,15.92283]
[1780525063579,54.45,65118.56,16.3,0.438,0.00018,15.91807]
[1780525064899,54.45,65118.56,16.3,0.438,0.00018,15.91807]
[1780525065105,54.46,65117.07,16.3,0.43774,0.00018,15.91604]
[1780525065969,54.46,65117.07,16.3,0.43774,0.00018,15.91604]
[1780525066278,54.46,65117.64,16.3,0.43784,0.00018,15.91682]
[1780525066377,54.46,65117.64,16.3,0.43784,0.00018,15.91682]
[1780525068023,54.45,65117.7,16.3,0.43785,0.00018,15.9169]
[1780525068105,54.45,65119.6,16.3,0.43819,0.00018,15.91951]
[1780525068241,54.45,65119.6,16.3,0.43819,0.00018,15.91951]
[1780525069026,54.45,65119.6,16.3,0.43819,0.00018,15.91951]
[1780525068614,54.45,65120.81,16.3,0.43841,0.00018,15.92117]
[1780525069251,54.45,65120.81,16.3,0.43841,0.00018,15.92117]
[1780525069427,54.45,65120.81,16.3,0.43841,0.00018,15.92117]
[1780525069877,54.46,65121.03,16.3,0.43845,0.00018,15.92148]
[1780525070302,54.46,65121.03,16.3,0.43845,0.00018,15.92148]
[1780525071266,54.46,65118.51,16.3,0.43799,0.00018,15.91803]
[1780525071541,54.46,65118.51,16.3,0.43799,0.00018,15.91803]
[1780525072642,54.46,65112.58,16.3,0.43693,0.00018,15.90982]
[1780525073456,54.46,65112.58,16.3,0.43693,0.00018,15.90982]
[1780525073790,54.46,65112.58,16.3,0.43693,0.00018,15.90982]
[1780525074142,54.45,65110.43,16.3,0.43655,0.00018,15.90681]
[1780525074668,54.45,65114.75,16.3,0.43732,0.00018,15.91283]
[1780525075664,54.46,65119.76,16.3,0.43822,0.00018,15.91973]
[1780525078277,54.45,65116.66,16.3,0.43766,0.00018,15.91547]
[1780525079611,54.45,65116.13,16.3,0.43757,0.00018,15.91473]
[1780525080762,54.45,65116.02,16.3,0.43755,0.00018,15.91458]
[1780525080905,54.45,65116.02,16.3,0.43755,0.00018,15.91458]
[1780525081019,54.45,65116.02,16.3,0.43755,0.00018,15.91458]
[1780525081178,54.45,65115.35,16.3,0.43743,0.00018,15.91365]
[1780525081341,54.45,65115.35,16.3,0.43743,0.00018,15.91365]
[1780525081428,54.45,65115.35,16.3,0.43743,0.00018,15.91365]
[1780525081624,54.45,65115.35,16.3,0.43743,0.00018,15.91365]
[1780525081836,54.45,65115.35,16.3,0.43743,0.00018,15.91365]
[1780525082120,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082135,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082312,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082468,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082641,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082697,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082811,54.45,65115.8,16.3,0.4375,0.00018,15.91426]
[1780525082839,54.45,65120.41,16.3,0.43833,0.00018,15.92061]
[1780525083123,54.45,65120.41,16.3,0.43833,0.00018,15.92061]
[1780525083553,54.45,65120.41,16.3,0.43833,0.00018,15.92061]
[1780525083733,54.45,65120.41,16.3,0.43833,0.00018,15.92061]
[1780525084562,54.45,65123.26,16.3,0.43884,0.00018,15.9245]
[1780525085543,54.46,65123.35,16.3,0.43886,0.00018,15.92464]
[1780525086064,54.46,65123.52,16.3,0.43889,0.00018,15.92488]
[1780525086313,54.46,65123.52,16.3,0.43889,0.00018,15.92488]
[1780525086895,54.46,65123.52,16.3,0.43889,0.00018,15.92488]
[1780525086990,54.46,65118.32,16.3,0.43797,0.00018,15.9178]
[1780525087914,54.46,65118.32,16.3,0.43797,0.00018,15.9178]
[1780525088305,54.46,65119.82,16.3,0.43824,0.00018,15.91987]
[1780525088644,54.46,65119.82,16.3,0.43824,0.00018,15.91987]
[1780525089053,54.46,65119.82,16.3,0.43824,0.00018,15.91987]
[1780525090607,54.47,65121.29,16.3,0.43851,0.00018,15.92191]
[1780525090780,54.47,65129.75,16.3,0.44002,0.00018,15.93334]
[1780525091249,54.47,65129.75,16.3,0.44002,0.00018,15.93334]
[1780525091261,54.47,65129.75,16.3,0.44002,0.00018,15.93334]
[1780525091317,54.47,65129.75,16.3,0.44002,0.00018,15.93334]
[1780525091475,54.47,65129.75,16.3,0.44002,0.00018,15.93334]
[1780525091787,54.47,65137.54,16.3,0.44142,0.00018,15.94368]
[1780525092774,54.47,65137.54,16.3,0.44142,0.00018,15.94368]
[1780525092834,54.47,65137.54,16.3,0.44142,0.00018,15.94368]
[1780525093061,54.47,65137.54,16.3,0.44142,0.00018,15.94368]
[1780525092908,54.47,65142.45,16.3,0.4423,0.00018,15.9501]
[1780525093095,54.47,65142.45,16.3,0.4423,0.00018,15.9501]
[1780525093101,54.47,65142.45,16.3,0.4423,0.00018,15.9501]
[1780525093994,54.49,65149.32,16.3,0.44357,0.00018,15.95911]
[1780525094274,54.49,65149.32,16.3,0.44357,0.00018,15.95911]
[1780525094462,54.49,65149.32,16.3,0.44357,0.00018,15.95911]
[1780525095240,54.49,65152.43,16.3,0.44413,0.00018,15.96305]
[1780525096228,54.5,65153.09,16.3,0.44425,0.00018,15.96391]
[1780525096390,54.5,65153.09,16.3,0.44425,0.00018,15.96391]
[1780525096913,54.5,65153.09,16.3,0.44425,0.00018,15.96391]
[1780525096918,54.5,65153.09,16.3,0.44425,0.00018,15.96391]
[1780525096945,54.5,65153.09,16.3,0.44425,0.00018,15.96391]
[1780525096946,54.5,65153.18,16.3,0.44427,0.00018,15.96404]
[1780525097483,54.5,65153.18,16.3,0.44427,0.00018,15.96404]
[1780525097498,54.5,65153.18,16.3,0.44427,0.00018,15.96404]
[1780525097829,54.5,65159.92,16.3,0.44548,0.00018,15.97247]
[1780525098148,54.5,65159.92,16.3,0.44548,0.00018,15.97247]
[1780525098994,54.5,65159.92,16.3,0.44548,0.00018,15.97247]
[1780525099052,54.5,65159.92,16.3,0.44548,0.00018,15.97247]
[1780525098835,54.5,65166.1,16.3,0.44659,0.00018,15.98008]
[1780525099508,54.5,65166.1,16.3,0.44659,0.00018,15.98008]
[1780525099843,54.5,65168.71,16.3,0.44706,0.00018,15.98326]
[1780525100901,54.5,65168.71,16.3,0.44706,0.00018,15.98326]
[1780525101003,54.5,65169.04,16.3,0.44712,0.00018,15.98366]
[1780525101132,54.5,65169.04,16.3,0.44712,0.00018,15.98366]
[1780525101210,54.5,65169.04,16.3,0.44712,0.00018,15.98366]
[1780525101516,54.5,65169.04,16.3,0.44712,0.00018,15.98366]
[1780525101979,54.5,65172.33,16.3,0.44771,0.00018,15.98763]
[1780525102165,54.5,65172.33,16.3,0.44771,0.00018,15.98763]
[1780525102227,54.5,65172.33,16.3,0.44771,0.00018,15.98763]
[1780525102909,54.5,65172.33,16.3,0.44771,0.00018,15.98763]
[1780525102952,54.5,65178.32,16.3,0.44878,0.00018,15.99475]
[1780525104845,54.5,65179.95,16.3,0.44908,0.00018,15.99667]
[1780525105335,54.5,65179.99,16.3,0.44908,0.00018,15.99672]
[1780525106065,54.5,65179.99,16.3,0.44908,0.00018,15.99672]
[1780525106908,54.5,65178.83,16.3,0.44888,0.00018,15.99536]
[1780525107065,54.5,65178.83,16.3,0.44888,0.00018,15.99536]
[1780525107156,54.5,65179.38,16.3,0.44897,0.00018,15.996]
[1780525107835,54.5,65179.38,16.3,0.44897,0.00018,15.996]
[1780525107973,54.5,65179.38,16.3,0.44897,0.00018,15.996]
[1780525108105,54.5,65181.06,16.3,0.44928,0.00018,15.99797]
[1780525108465,54.5,65181.06,16.3,0.44928,0.00018,15.99797]
[1780525108692,54.5,65181.06,16.3,0.44928,0.00018,15.99797]
[1780525108757,54.5,65181.06,16.3,0.44928,0.00018,15.99797]
[1780525108872,54.5,65181.06,16.3,0.44928,0.00018,15.99797]
[1780525110347,54.5,65184.18,16.3,0.44984,0.00018,16.00161]
[1780525110675,54.5,65184.18,16.3,0.44984,0.00018,16.00161]
[1780525110985,54.5,65184.18,16.3,0.44984,0.00018,16.00161]
[1780525111428,54.5,65184.17,16.3,0.44982,0.00018,15.99756]
[1780525111715,54.5,65184.17,16.3,0.44982,0.00018,15.99756]
[1780525111983,54.5,65184.17,16.3,0.44982,0.00018,15.99756]
[1780525112077,54.51,65189.53,16.3,0.45079,0.00018,16.00376]
[1780525113899,54.51,65189.32,16.3,0.45075,0.00018,16.00351]
[1780525113972,54.51,65189.32,16.3,0.45075,0.00018,16.00351]
[1780525114108,54.51,65188.14,16.3,0.45054,0.00018,16.00216]
[1780525115061,54.51,65188.14,16.3,0.45054,0.00018,16.00216]
[1780525114953,54.51,65179.66,16.3,0.44901,0.00018,15.99231]
[1780525116050,54.51,65179.66,16.3,0.44901,0.00018,15.99231]
[1780525116684,54.51,65179.16,16.3,0.44892,0.00018,15.99172]
[1780525118623,54.51,65181.9,16.3,0.44941,0.00018,15.99493]
[1780525118981,54.51,65176.44,16.3,0.44843,0.00018,15.9885]
[1780525119174,54.51,65176.44,16.3,0.44843,0.00018,15.9885]
[1780525119999,54.51,65176.44,16.3,0.44843,0.00018,15.9885]
[1780525120632,54.51,65175.16,16.3,0.4482,0.00018,15.98699]
[1780525120706,54.51,65175.16,16.3,0.4482,0.00018,15.98699]
[1780525120755,54.51,65175.16,16.3,0.4482,0.00018,15.98699]
[1780525120809,54.51,65175.16,16.3,0.4482,0.00018,15.98699]
[1780525120822,54.51,65175.16,16.3,0.4482,0.00018,15.98699]
[1780525120994,54.5,65171.36,16.3,0.44752,0.00018,15.98243]
[1780525121235,54.5,65171.36,16.3,0.44752,0.00018,15.98243]
[1780525121754,54.5,65171.36,16.3,0.44752,0.00018,15.98243]
[1780525122012,54.5,65171.36,16.3,0.44752,0.00018,15.98243]
[1780525122251,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122353,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122446,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122472,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122520,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122660,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122780,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525122999,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525123054,54.5,65173.64,16.3,0.44793,0.00018,15.98516]
[1780525123085,54.5,65166.48,16.3,0.44664,0.00018,15.97651]
[1780525123466,54.5,65166.48,16.3,0.44664,0.00018,15.97651]
[1780525124020,54.5,65157.55,16.3,0.44504,0.00018,15.96549]
[1780525124405,54.5,65157.55,16.3,0.44504,0.00018,15.96549]
[1780525124960,54.5,65157.55,16.3,0.44504,0.00018,15.96549]
[1780525125588,54.5,65155.0,16.3,0.44458,0.00018,15.96232]
[1780525125613,54.5,65155.0,16.3,0.44458,0.00018,15.96232]
[1780525125633,54.5,65155.0,16.3,0.44458,0.00018,15.96232]
[1780525125848,54.5,65155.0,16.3,0.44458,0.00018,15.96232]
[1780525125858,54.5,65155.0,16.3,0.44458,0.00018,15.96232]
[1780525126034,54.5,65149.42,16.3,0.44358,0.00018,15.95527]
[1780525126578,54.5,65149.42,16.3,0.44358,0.00018,15.95527]
[1780525126728,54.5,65149.42,16.3,0.44358,0.00018,15.95527]
[1780525127041,54.51,65144.12,16.3,0.44263,0.00018,15.94849]
[1780525129679,54.51,65144.21,16.3,0.44265,0.00018,15.94861]
[1780525130197,54.51,65140.66,16.3,0.44202,0.00018,15.94402]
[1780525130563,54.51,65140.66,16.3,0.44202,0.00018,15.94402]
[1780525130618,54.51,65140.66,16.3,0.44202,0.00018,15.94402]
[1780525130665,54.51,65140.66,16.3,0.44202,0.00018,15.94402]
[1780525131069,54.51,65145.77,16.3,0.44293,0.00018,15.95063]
[1780525131743,54.51,65145.77,16.3,0.44293,0.00018,15.95063]
[1780525132076,54.51,65151.58,16.3,0.44398,0.00018,15.95804]
[1780525132900,54.51,65151.58,16.3,0.44398,0.00018,15.95804]
[1780525132991,54.51,65151.58,16.3,0.44398,0.00018,15.95804]
[1780525133083,54.51,65147.39,16.3,0.44323,0.00018,15.95272]
[1780525134684,54.51,65143.84,16.3,0.44259,0.00018,15.94816]
[1780525135247,54.51,65141.58,16.3,0.44219,0.00018,15.94524]
[1780525135656,54.51,65141.58,16.3,0.44219,0.00018,15.94524]
[1780525135691,54.51,65141.58,16.3,0.44219,0.00018,15.94524]
[1780525136890,54.51,65144.87,16.3,0.44278,0.00018,15.9495]
[1780525140133,54.51,65137.64,16.3,0.44148,0.00018,15.94012]
[1780525140277,54.51,65137.64,16.3,0.44148,0.00018,15.94012]
[1780525140417,54.51,65137.64,16.3,0.44148,0.00018,15.94012]
[1780525141724,54.51,65137.58,16.3,0.44147,0.00018,15.94004]
[1780525143980,54.51,65138.08,16.3,0.44156,0.00018,15.94071]
[1780525144161,54.52,65146.44,16.3,0.44306,0.00018,15.95155]
[1780525146175,54.52,65141.14,16.3,0.44211,0.00018,15.94472]
[1780525148288,54.52,65139.8,16.3,0.44187,0.00018,15.94298]
[1780525148301,54.52,65139.8,16.3,0.44187,0.00018,15.94298]
[1780525150892,54.52,65135.66,16.3,0.44113,0.00018,15.93756]
[1780525150896,54.52,65135.66,16.3,0.44113,0.00018,15.93756]
[1780525151188,54.52,65135.66,16.3,0.44113,0.00018,15.93756]
[1780525151289,54.52,65135.66,16.3,0.44113,0.00018,15.93756]
[1780525151423,54.52,65133.12,16.3,0.44068,0.00018,15.93422]
[1780525151487,54.52,65133.12,16.3,0.44068,0.00018,15.93422]
[1780525151495,54.52,65133.12,16.3,0.44068,0.00018,15.93422]
[1780525151505,54.52,65133.12,16.3,0.44068,0.00018,15.93422]
[1780525151511,54.52,65133.12,16.3,0.44068,0.00018,15.93422]
[1780525151514,54.52,65133.12,16.3,0.44068,0.00018,15.93422]
[1780525151647,54.52,65124.59,16.3,0.43915,0.00018,15.9228]
[1780525152981,54.52,65124.59,16.3,0.43915,0.00018,15.9228]
[1780525153038,54.52,65124.59,16.3,0.43915,0.00018,15.9228]
[1780525153062,54.52,65116.95,16.3,0.43778,0.00018,15.91234]
[1780525153477,54.52,65116.95,16.3,0.43778,0.00018,15.91234]
[1780525153995,54.52,65116.95,16.3,0.43778,0.00018,15.91234]
[1780525154809,54.51,65114.82,16.3,0.4374,0.00018,15.90939]
[1780525155106,54.51,65114.82,16.3,0.4374,0.00018,15.90939]
[1780525155134,54.51,65114.82,16.3,0.4374,0.00018,15.90939]
[1780525155266,54.51,65114.57,16.3,0.43735,0.00018,15.90904]
[1780525155813,54.51,65114.57,16.3,0.43735,0.00018,15.90904]
[1780525155991,54.51,65120.66,16.3,0.43844,0.00018,15.91742]
[1780525156244,54.51,65120.66,16.3,0.43844,0.00018,15.91742]
[1780525156306,54.51,65120.66,16.3,0.43844,0.00018,15.91742]
[1780525156751,54.51,65125.46,16.3,0.4393,0.00018,15.92394]
[1780525157737,54.51,65125.46,16.3,0.4393,0.00018,15.92394]
[1780525157818,54.52,65129.18,16.3,0.43997,0.00018,15.92895]
[1780525159174,54.52,65129.18,16.3,0.43997,0.00018,15.92895]
[1780525163343,54.52,65137.41,16.3,0.44145,0.00018,15.93989]
[1780525165180,54.52,65137.41,16.3,0.44145,0.00018,15.93989]
[1780525165384,54.52,65138.98,16.3,0.44173,0.00018,15.94195]
[1780525165545,54.52,65138.98,16.3,0.44173,0.00018,15.94195]
[1780525167022,54.52,65140.22,16.3,0.44196,0.00018,15.94357]
[1780525167131,54.52,65140.22,16.3,0.44196,0.00018,15.94357]
[1780525168419,54.52,65140.79,16.3,0.44206,0.00018,15.94432]
[1780525168980,54.52,65140.79,16.3,0.44206,0.00018,15.94432]
[1780525169028,54.52,65140.79,16.3,0.44206,0.00018,15.94432]
[1780525169126,54.52,65140.79,16.3,0.44206,0.00018,15.94432]
[1780525170030,54.53,65140.19,16.3,0.44195,0.00018,15.94355]
[1780525170129,54.53,65136.18,16.3,0.44124,0.00018,15.9383]
[1780525173107,54.53,65133.82,16.3,0.4408,0.00018,15.93115]
[1780525173615,54.53,65133.23,16.3,0.44069,0.00018,15.93037]
[1780525173638,54.53,65133.23,16.3,0.44069,0.00018,15.93037]
[1780525173707,54.53,65133.23,16.3,0.44069,0.00018,15.93037]
[1780525174014,54.53,65127.31,16.3,0.43963,0.00018,15.92247]
[1780525174706,54.53,65127.31,16.3,0.43963,0.00018,15.92247]
[1780525175094,54.53,65122.33,16.3,0.43874,0.00018,15.91573]
[1780525175702,54.53,65116.61,16.3,0.43771,0.00018,15.90791]
[1780525176760,54.53,65116.61,16.3,0.43771,0.00018,15.90791]
[1780525177108,54.53,65116.61,16.3,0.43771,0.00018,15.90791]
[1780525177585,54.52,65117.19,16.3,0.43781,0.00018,15.90869]
[1780525177628,54.52,65117.19,16.3,0.43781,0.00018,15.90869]
[1780525177773,54.52,65123.3,16.3,0.43891,0.00018,15.91704]
[1780525178376,54.52,65123.3,16.3,0.43891,0.00018,15.91704]
[1780525178630,54.52,65123.3,16.3,0.43891,0.00018,15.91704]
[1780525178716,54.52,65129.71,16.3,0.44006,0.00018,15.92565]
[1780525179687,54.52,65129.71,16.3,0.44006,0.00018,15.92565]
[1780525180096,54.52,65129.71,16.3,0.44006,0.00018,15.92565]
[1780525180108,54.52,65129.71,16.3,0.44006,0.00018,15.92565]
[1780525180135,54.52,65130.24,16.3,0.44015,0.00018,15.92638]
[1780525181105,54.52,65130.24,16.3,0.44015,0.00018,15.92638]
[1780525181112,54.52,65127.63,16.3,0.43968,0.00018,15.92288]
[1780525183212,54.52,65128.33,16.3,0.43981,0.00018,15.92382]
[1780525184106,54.52,65131.94,16.3,0.44046,0.00018,15.92864]
[1780525184166,54.53,65128.22,16.3,0.43979,0.00018,15.92369]
[1780525184495,54.53,65122.62,16.3,0.43879,0.00018,15.91613]
[1780525187516,54.52,65118.79,16.3,0.4381,0.00018,15.91088]
[1780525189233,54.52,65118.08,16.3,0.43797,0.00018,15.9099]
[1780525190105,54.52,65118.08,16.3,0.43797,0.00018,15.9099]
[1780525190114,54.52,65122.98,16.3,0.43885,0.00018,15.91657]
[1780525190854,54.52,65122.98,16.3,0.43885,0.00018,15.91657]
[1780525190875,54.52,65122.98,16.3,0.43885,0.00018,15.91657]
[1780525191092,54.52,65122.98,16.3,0.43885,0.00018,15.91657]
[1780525191144,54.52,65122.98,16.3,0.43885,0.00018,15.91657]
[1780525191263,54.52,65126.58,16.3,0.43949,0.00018,15.92143]
[1780525191363,54.52,65126.58,16.3,0.43949,0.00018,15.92143]
[1780525191431,54.52,65126.58,16.3,0.43949,0.00018,15.92143]
[1780525191636,54.52,65126.58,16.3,0.43949,0.00018,15.92143]
[1780525191993,54.52,65126.58,16.3,0.43949,0.00018,15.92143]
[1780525192054,54.52,65126.58,16.3,0.43949,0.00018,15.92143]
[1780525192126,54.52,65136.95,16.3,0.44135,0.00018,15.93523]
[1780525192291,54.52,65136.95,16.3,0.44135,0.00018,15.93523]
[1780525192734,54.52,65136.95,16.3,0.44135,0.00018,15.93523]
[1780525192819,54.52,65145.28,16.3,0.44284,0.00018,15.94605]
[1780525194565,54.52,65147.1,16.3,0.44317,0.00018,15.94839]
[1780525195470,54.52,65147.1,16.3,0.44317,0.00018,15.94839]
[1780525195573,54.52,65151.56,16.3,0.44397,0.00018,15.95408]
[1780525199457,54.53,65152.29,16.3,0.44411,0.00018,15.95502]
[1780525199488,54.53,65152.29,16.3,0.44411,0.00018,15.95502]
[1780525199512,54.53,65152.29,16.3,0.44411,0.00018,15.95502]
[1780525199547,54.53,65152.29,16.3,0.44411,0.00018,15.95502]
[1780525200298,54.53,65154.28,16.3,0.44447,0.00018,15.95754]
[1780525200649,54.53,65154.28,16.3,0.44447,0.00018,15.95754]
[1780525200796,54.53,65154.28,16.3,0.44447,0.00018,15.95754]
[1780525201904,54.53,65157.67,16.3,0.44508,0.00018,15.96179]
[1780525201927,54.53,65157.67,16.3,0.44508,0.00018,15.96179]
[1780525202064,54.53,65157.67,16.3,0.44508,0.00018,15.96179]
[1780525202128,54.53,65156.95,16.3,0.44495,0.00018,15.96091]
[1780525202658,54.53,65156.95,16.3,0.44495,0.00018,15.96091]
[1780525202683,54.53,65156.95,16.3,0.44495,0.00018,15.96091]
[1780525203068,54.53,65156.95,16.3,0.44495,0.00018,15.96091]
[1780525203121,54.53,65155.07,16.3,0.44461,0.00018,15.95857]
[1780525204041,54.53,65155.07,16.3,0.44461,0.00018,15.95857]
[1780525204213,54.53,65155.07,16.3,0.44461,0.00018,15.95857]
[1780525204225,54.53,65155.07,16.3,0.44461,0.00018,15.95857]
[1780525204239,54.53,65155.07,16.3,0.44461,0.00018,15.95857]
[1780525204254,54.53,65155.07,16.3,0.44461,0.00018,15.95857]
[1780525204344,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204625,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204819,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204841,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204846,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204857,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204880,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525204908,54.53,65152.81,16.3,0.44421,0.00018,15.95574]
[1780525205336,54.53,65155.51,16.3,0.4447,0.00018,15.95913]
[1780525206155,54.53,65155.51,16.3,0.4447,0.00018,15.95913]
[1780525206254,54.53,65154.27,16.3,0.44447,0.00018,15.95757]
[1780525208325,54.53,65151.86,16.3,0.44404,0.00018,15.95454]
[1780525209534,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525209554,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525209628,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525209918,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525209927,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525210029,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525210044,54.54,65154.69,16.3,0.44455,0.00018,15.95812]
[1780525210277,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210498,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210508,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210575,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210674,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210687,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210775,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210837,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210928,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525210933,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525211020,54.54,65156.32,16.3,0.44484,0.00018,15.96016]
[1780525211116,54.54,65161.55,16.3,0.44578,0.00018,15.96665]
[1780525212852,54.54,65162.92,16.3,0.44603,0.00018,15.96834]
[1780525212948,54.54,65161.87,16.3,0.44584,0.00018,15.96706]
[1780525214723,54.54,65160.85,16.3,0.44566,0.00018,15.96581]
[1780525214770,54.54,65160.85,16.3,0.44566,0.00018,15.96581]
[1780525214791,54.54,65160.85,16.3,0.44566,0.00018,15.96581]
[1780525215118,54.54,65160.85,16.3,0.44566,0.00018,15.96581]
[1780525215811,54.54,65162.7,16.3,0.44599,0.00018,15.96808]
[1780525215839,54.54,65158.11,16.3,0.44517,0.00018,15.9624]
[1780525217180,54.54,65158.11,16.3,0.44517,0.00018,15.9624]
[1780525217184,54.54,65153.77,16.3,0.44439,0.00018,15.957]
[1780525218019,54.54,65153.77,16.3,0.44439,0.00018,15.957]
[1780525218029,54.54,65153.77,16.3,0.44439,0.00018,15.957]
[1780525218036,54.54,65153.77,16.3,0.44439,0.00018,15.957]
[1780525218152,54.54,65153.77,16.3,0.44439,0.00018,15.957]
[1780525218568,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525218833,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525218884,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525218915,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525218948,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525218953,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525219025,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525219102,54.54,65152.36,16.3,0.44414,0.00018,15.95523]
[1780525219116,54.54,65158.96,16.3,0.44533,0.00018,15.9635]
[1780525219573,54.54,65158.96,16.3,0.44533,0.00018,15.9635]
[1780525219739,54.54,65158.96,16.3,0.44533,0.00018,15.9635]
[1780525220251,54.54,65165.8,16.3,0.44655,0.00018,15.97191]
[1780525220351,54.54,65165.8,16.3,0.44655,0.00018,15.97191]
[1780525220384,54.54,65165.8,16.3,0.44655,0.00018,15.97191]
[1780525220781,54.54,65165.8,16.3,0.44655,0.00018,15.97191]
[1780525220983,54.54,65165.8,16.3,0.44655,0.00018,15.97191]
[1780525221942,54.54,65167.33,16.3,0.44683,0.00018,15.97376]
[1780525221954,54.54,65167.33,16.3,0.44683,0.00018,15.97376]
[1780525221970,54.54,65167.33,16.3,0.44683,0.00018,15.97376]
[1780525222057,54.54,65167.33,16.3,0.44683,0.00018,15.97376]
[1780525222172,54.54,65167.33,16.3,0.44683,0.00018,15.97376]
[1780525222302,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525222325,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525222456,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525222494,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525222766,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525222924,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525223030,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525223052,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525223169,54.54,65168.28,16.3,0.447,0.00018,15.97491]
[1780525223223,54.54,65156.33,16.3,0.44485,0.00018,15.9602]
[1780525223417,54.54,65156.33,16.3,0.44485,0.00018,15.9602]
[1780525223559,54.54,65156.33,16.3,0.44485,0.00018,15.9602]
[1780525224184,54.54,65136.91,16.3,0.44137,0.00018,15.93535]
[1780525225896,54.54,65139.25,16.3,0.44179,0.00018,15.93842]
[1780525226010,54.54,65139.25,16.3,0.44179,0.00018,15.93842]
[1780525226261,54.54,65139.46,16.3,0.44183,0.00018,15.9387]
[1780525226764,54.54,65139.46,16.3,0.44183,0.00018,15.9387]
[1780525229293,54.55,65137.72,16.3,0.44152,0.00018,15.93643]
[1780525229710,54.55,65137.72,16.3,0.44152,0.00018,15.93643]
[1780525230096,54.55,65137.72,16.3,0.44152,0.00018,15.93643]
[1780525230134,54.55,65137.72,16.3,0.44152,0.00018,15.93643]
[1780525230197,54.54,65134.93,16.3,0.44102,0.00018,15.93276]
[1780525230367,54.54,65134.93,16.3,0.44102,0.00018,15.93276]
[1780525230409,54.54,65134.93,16.3,0.44102,0.00018,15.93276]
[1780525231706,54.54,65134.99,16.3,0.44103,0.00018,15.93284]
[1780525232471,54.55,65134.29,16.3,0.44089,0.00018,15.92787]
[1780525232850,54.55,65130.71,16.3,0.44025,0.00018,15.92313]
[1780525233843,54.55,65130.71,16.3,0.44025,0.00018,15.92313]
[1780525234086,54.55,65130.71,16.3,0.44025,0.00018,15.92313]
[1780525234230,54.55,65130.71,16.3,0.44025,0.00018,15.92313]
[1780525234390,54.55,65130.71,16.3,0.44025,0.00018,15.92313]
[1780525236115,54.55,65129.37,16.3,0.44001,0.00018,15.92134]
[1780525237454,54.54,65127.6,16.3,0.43969,0.00018,15.91895]
[1780525240090,54.54,65125.74,16.3,0.43935,0.00018,15.91641]
[1780525242692,54.53,65124.49,16.3,0.43912,0.00018,15.91468]
[1780525243849,54.53,65122.97,16.3,0.43884,0.00018,15.9126]
[1780525243879,54.53,65122.97,16.3,0.43884,0.00018,15.9126]
[1780525244187,54.53,65122.97,16.3,0.43884,0.00018,15.9126]
[1780525245195,54.53,65121.57,16.3,0.43859,0.00018,15.91069]
[1780525245291,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245596,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245637,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245715,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245883,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245910,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245964,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525245986,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525246039,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525246201,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525246308,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525246316,54.53,65126.74,16.3,0.43951,0.00018,15.91766]
[1780525246231,54.53,65132.01,16.3,0.44046,0.00018,15.92471]
[1780525246676,54.53,65132.01,16.3,0.44046,0.00018,15.92471]
[1780525247205,54.53,65132.01,16.3,0.44046,0.00018,15.92471]
[1780525247088,54.53,65141.88,16.3,0.44223,0.00018,15.93767]
[1780525247372,54.53,65141.88,16.3,0.44223,0.00018,15.93767]
[1780525247450,54.53,65141.88,16.3,0.44223,0.00018,15.93767]
[1780525248025,54.53,65141.88,16.3,0.44223,0.00018,15.93767]
[1780525248365,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525248481,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525248562,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525248602,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525248675,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525248937,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525249273,54.53,65140.15,16.3,0.44192,0.00018,15.93543]
[1780525248968,54.53,65133.72,16.3,0.44077,0.00018,15.927]
[1780525249463,54.53,65133.72,16.3,0.44077,0.00018,15.927]
[1780525249975,54.53,65126.64,16.3,0.4395,0.00018,15.91756]
[1780525252229,54.53,65123.85,16.3,0.439,0.00018,15.9138]
[1780525252938,54.53,65122.96,16.3,0.43884,0.00018,15.9126]
[1780525253392,54.54,65122.62,16.3,0.43879,0.00018,15.91216]
[1780525253435,54.54,65122.62,16.3,0.43879,0.00018,15.91216]
[1780525253471,54.54,65122.62,16.3,0.43879,0.00018,15.91216]
[1780525253488,54.54,65122.62,16.3,0.43879,0.00018,15.91216]
[1780525253560,54.54,65122.62,16.3,0.43879,0.00018,15.91216]
[1780525254003,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525254371,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525254638,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525254654,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525254911,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525254946,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525254994,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525255088,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525255105,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525255111,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525255205,54.54,65117.88,16.3,0.43794,0.00018,15.90569]
[1780525255271,54.54,65107.56,16.3,0.43609,0.00018,15.89136]
[1780525256023,54.53,65099.95,16.3,0.43473,0.00018,15.88055]
[1780525256700,54.53,65099.95,16.3,0.43473,0.00018,15.88055]
[1780525257244,54.53,65099.95,16.3,0.43473,0.00018,15.88055]
[1780525257253,54.53,65101.88,16.3,0.43507,0.00018,15.88327]
[1780525257790,54.53,65101.88,16.3,0.43507,0.00018,15.88327]
[1780525257797,54.53,65101.88,16.3,0.43507,0.00018,15.88327]
[1780525257804,54.53,65101.88,16.3,0.43507,0.00018,15.88327]
[1780525258120,54.53,65101.88,16.3,0.43507,0.00018,15.88327]
[1780525258233,54.53,65101.88,16.3,0.43507,0.00018,15.88327]
[1780525258623,54.53,65104.1,16.3,0.43546,0.00018,15.88642]
[1780525258968,54.53,65104.1,16.3,0.43546,0.00018,15.88642]
[1780525259043,54.53,65108.83,16.3,0.43631,0.00018,15.8931]
[1780525259544,54.53,65108.83,16.3,0.43631,0.00018,15.8931]
[1780525260183,54.53,65108.83,16.3,0.43631,0.00018,15.8931]
[1780525260240,54.53,65108.83,16.3,0.43631,0.00018,15.8931]
[1780525260593,54.53,65107.96,16.3,0.43615,0.00018,15.89187]
[1780525260864,54.53,65107.96,16.3,0.43615,0.00018,15.89187]
[1780525260876,54.53,65107.96,16.3,0.43615,0.00018,15.89187]
[1780525260969,54.53,65107.96,16.3,0.43615,0.00018,15.89187]
[1780525261059,54.53,65105.87,16.3,0.43578,0.00018,15.88893]
[1780525262043,54.53,65105.87,16.3,0.43578,0.00018,15.88893]
[1780525262338,54.53,65098.19,16.3,0.4344,0.00018,15.87798]
[1780525262547,54.53,65098.19,16.3,0.4344,0.00018,15.87798]
[1780525263229,54.53,65098.19,16.3,0.4344,0.00018,15.87798]
[1780525263298,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525263674,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525263701,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525263867,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525263896,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525264018,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525264018,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525264042,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525264295,54.53,65093.25,16.3,0.43352,0.00018,15.87083]
[1780525264089,54.53,65088.33,16.3,0.43264,0.00018,15.86366]
[1780525265067,54.53,65088.33,16.3,0.43264,0.00018,15.86366]
[1780525265269,54.53,65083.98,16.3,0.43186,0.00018,15.85726]
[1780525265429,54.53,65083.98,16.3,0.43186,0.00018,15.85726]
[1780525266245,54.53,65083.98,16.3,0.43186,0.00018,15.85726]
[1780525266320,54.53,65083.98,16.3,0.43186,0.00018,15.85726]
[1780525266447,54.53,65081.3,16.3,0.43139,0.00018,15.85328]
[1780525267110,54.53,65073.1,16.3,0.42992,0.00018,15.84097]
[1780525267794,54.53,65073.1,16.3,0.42992,0.00018,15.84097]
[1780525268705,54.53,65070.14,16.3,0.42939,0.00018,15.83646]
[1780525269095,54.53,65070.14,16.3,0.42939,0.00018,15.83646]
[1780525269587,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525269681,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525269791,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525269955,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525270021,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525270150,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525270272,54.53,65068.41,16.3,0.42908,0.00018,15.83382]
[1780525270232,54.53,65062.07,16.3,0.42795,0.00018,15.82406]
[1780525270462,54.53,65062.07,16.3,0.42795,0.00018,15.82406]
[1780525270633,54.53,65062.07,16.3,0.42795,0.00018,15.82406]
[1780525270780,54.53,65062.07,16.3,0.42795,0.00018,15.82406]
[1780525271328,54.53,65049.25,16.3,0.42566,0.00018,15.80393]
[1780525271552,54.53,65049.25,16.3,0.42566,0.00018,15.80393]
[1780525272157,54.53,65051.44,16.3,0.42605,0.00018,15.80739]
[1780525273462,54.53,65049.88,16.3,0.42577,0.00018,15.8049]
[1780525274380,54.53,65047.93,16.3,0.42542,0.00018,15.80178]
[1780525275108,54.53,65047.93,16.3,0.42542,0.00018,15.80178]
[1780525275178,54.53,65043.63,16.3,0.42466,0.00018,15.79489]
[1780525275916,54.53,65043.63,16.3,0.42466,0.00018,15.79489]
[1780525276167,54.53,65043.63,16.3,0.42466,0.00018,15.79489]
[1780525276171,54.53,65043.63,16.3,0.42466,0.00018,15.79489]
[1780525276286,54.53,65038.85,16.3,0.4238,0.00018,15.78716]
[1780525276380,54.53,65038.85,16.3,0.4238,0.00018,15.78716]
[1780525276527,54.53,65038.85,16.3,0.4238,0.00018,15.78716]
[1780525277202,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525277513,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525277540,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525277550,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525277735,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525278056,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525278077,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525278134,54.52,65022.33,16.3,0.42086,0.00018,15.7599]
[1780525278206,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525278398,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525278547,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525278611,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525278723,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525279139,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525279306,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525279364,54.52,65003.92,16.3,0.41758,0.00018,15.72852]
[1780525279340,54.52,64977.06,16.3,0.41281,0.00018,15.68084]
[1780525279620,54.52,64977.06,16.3,0.41281,0.00018,15.68084]
[1780525280221,54.52,64966.48,16.3,0.41093,0.00018,15.66144]
[1780525284308,54.51,64970.74,16.3,0.41167,0.00018,15.66914]
[1780525284974,54.51,64970.74,16.3,0.41167,0.00018,15.66914]
[1780525285262,54.51,64978.14,16.3,0.41298,0.00018,15.68259]
[1780525286759,54.51,64979.34,16.3,0.41319,0.00018,15.68475]
[1780525287275,54.5,64970.66,16.3,0.41165,0.00018,15.66891]
[1780525288566,54.5,64968.71,16.3,0.4113,0.00018,15.66529]
[1780525289314,54.5,64968.71,16.3,0.4113,0.00018,15.66529]
[1780525289359,54.5,64964.36,16.3,0.41052,0.00018,15.65723]
[1780525289677,54.5,64964.36,16.3,0.41052,0.00018,15.65723]
[1780525290402,54.5,64961.99,16.3,0.4101,0.00018,15.65279]
[1780525291256,54.5,64961.99,16.3,0.4101,0.00018,15.65279]
[1780525291374,54.5,64957.68,16.3,0.40931,0.00018,15.6406]
[1780525291751,54.5,64957.68,16.3,0.40931,0.00018,15.6406]
[1780525292070,54.5,64957.68,16.3,0.40931,0.00018,15.6406]
[1780525292267,54.5,64957.68,16.3,0.40931,0.00018,15.6406]
[1780525292879,54.5,64961.41,16.3,0.40997,0.00018,15.64757]
[1780525293370,54.5,64961.41,16.3,0.40997,0.00018,15.64757]
[1780525293319,54.5,64968.81,16.3,0.41128,0.00018,15.66125]
[1780525293621,54.5,64968.81,16.3,0.41128,0.00018,15.66125]
[1780525293941,54.5,64968.81,16.3,0.41128,0.00018,15.66125]
[1780525294156,54.5,64968.81,16.3,0.41128,0.00018,15.66125]
[1780525294332,54.49,64964.88,16.3,0.41058,0.00018,15.65398]
[1780525295760,54.49,64966.91,16.3,0.41094,0.00018,15.65772]
[1780525295981,54.49,64966.91,16.3,0.41094,0.00018,15.65772]
[1780525295996,54.49,64966.91,16.3,0.41094,0.00018,15.65772]
[1780525296074,54.49,64966.91,16.3,0.41094,0.00018,15.65772]
[1780525296119,54.49,64966.91,16.3,0.41094,0.00018,15.65772]
[1780525296225,54.49,64966.91,16.3,0.41094,0.00018,15.65772]
[1780525296344,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525296525,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525296557,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525296607,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525296674,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525297225,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525297236,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525297247,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525297257,54.49,64945.52,16.3,0.40714,0.00018,15.61746]
[1780525297357,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525297673,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525297818,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525297865,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525298013,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525298231,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525298435,54.49,64919.92,16.3,0.40262,0.00018,15.56746]
[1780525298373,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525298583,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525298877,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525299125,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525299347,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525299391,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525299394,54.49,64907.81,16.3,0.40048,0.00018,15.54312]
[1780525299846,54.49,64905.43,16.3,0.40006,0.00018,15.53829]
[1780525299950,54.49,64905.43,16.3,0.40006,0.00018,15.53829]
[1780525300005,54.49,64905.43,16.3,0.40006,0.00018,15.53829]
[1780525300024,54.49,64905.43,16.3,0.40006,0.00018,15.53829]
[1780525300073,54.49,64905.43,16.3,0.40006,0.00018,15.53829]
[1780525300081,54.49,64905.43,16.3,0.40006,0.00018,15.53829]
[1780525300382,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525300613,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525300667,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525300673,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525300709,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525300745,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525301355,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525301430,54.49,64922.02,16.3,0.40299,0.00018,15.57164]
[1780525301389,54.49,64919.25,16.3,0.4025,0.00018,15.56613]
[1780525302238,54.49,64919.25,16.3,0.4025,0.00018,15.56613]
[1780525302376,54.49,64919.25,16.3,0.4025,0.00018,15.56613]
[1780525302397,54.49,64926.72,16.3,0.40382,0.00018,15.58093]
[1780525302642,54.49,64926.72,16.3,0.40382,0.00018,15.58093]
[1780525302703,54.49,64926.72,16.3,0.40382,0.00018,15.58093]
[1780525303162,54.49,64926.72,16.3,0.40382,0.00018,15.58093]
[1780525303403,54.49,64931.34,16.3,0.40463,0.00018,15.58999]
[1780525303582,54.49,64931.34,16.3,0.40463,0.00018,15.58999]
[1780525304117,54.49,64931.34,16.3,0.40463,0.00018,15.58999]
[1780525304235,54.49,64931.34,16.3,0.40463,0.00018,15.58999]
[1780525304355,54.49,64931.34,16.3,0.40463,0.00018,15.58999]
[1780525304516,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525304586,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525304717,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525304964,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525305034,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525305106,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525305223,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525305478,54.49,64931.58,16.3,0.40468,0.00018,15.59048]
[1780525305429,54.49,64924.51,16.3,0.40343,0.00018,15.57658]
[1780525305523,54.49,64924.51,16.3,0.40343,0.00018,15.57658]
[1780525306170,54.49,64924.51,16.3,0.40343,0.00018,15.57658]
[1780525306207,54.49,64924.51,16.3,0.40343,0.00018,15.57658]
[1780525306221,54.49,64924.51,16.3,0.40343,0.00018,15.57658]
[1780525306421,54.49,64924.51,16.3,0.40343,0.00018,15.57658]
[1780525307142,54.49,64922.81,16.3,0.40313,0.00018,15.57321]
[1780525307220,54.49,64922.81,16.3,0.40313,0.00018,15.57321]
[1780525307443,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525307597,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525307624,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525307976,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525308051,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525308209,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525308346,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525308377,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525308480,54.49,64930.73,16.3,0.40453,0.00018,15.58882]
[1780525308451,54.49,64939.47,16.3,0.40607,0.00018,15.60584]
[1780525308517,54.49,64939.47,16.3,0.40607,0.00018,15.60584]
[1780525308532,54.49,64939.47,16.3,0.40607,0.00018,15.60584]
[1780525308654,54.49,64939.47,16.3,0.40607,0.00018,15.60584]
[1780525309308,54.49,64939.73,16.3,0.40612,0.00018,15.60634]
[1780525309641,54.49,64939.73,16.3,0.40612,0.00018,15.60634]
[1780525309708,54.49,64939.73,16.3,0.40612,0.00018,15.60634]
[1780525309784,54.49,64939.73,16.3,0.40612,0.00018,15.60634]
[1780525310481,54.49,64939.73,16.3,0.40612,0.00018,15.60634]
[1780525310486,54.49,64955.38,16.3,0.40889,0.00018,15.63619]
[1780525311947,54.49,64951.68,16.3,0.40823,0.00018,15.6292]
[1780525312063,54.49,64951.68,16.3,0.40823,0.00018,15.6292]
[1780525312186,54.49,64951.68,16.3,0.40823,0.00018,15.6292]
[1780525312493,54.49,64957.14,16.3,0.4092,0.00018,15.6395]
[1780525314069,54.49,64957.02,16.3,0.40918,0.00018,15.63926]
[1780525314144,54.49,64957.02,16.3,0.40918,0.00018,15.63926]
[1780525314321,54.49,64957.02,16.3,0.40918,0.00018,15.63926]
[1780525314380,54.49,64957.02,16.3,0.40918,0.00018,15.63926]
[1780525314401,54.49,64957.02,16.3,0.40918,0.00018,15.63926]
[1780525314482,54.49,64957.02,16.3,0.40918,0.00018,15.63926]
[1780525314755,54.49,64957.45,16.3,0.40925,0.00018,15.64006]
[1780525315413,54.49,64951.5,16.3,0.4082,0.00018,15.62884]
[1780525315519,54.49,64951.5,16.3,0.4082,0.00018,15.62884]
[1780525316144,54.49,64951.5,16.3,0.4082,0.00018,15.62884]
[1780525316156,54.49,64961.49,16.3,0.40997,0.00018,15.64762]
[1780525316681,54.49,64961.49,16.3,0.40997,0.00018,15.64762]
[1780525317096,54.49,64961.49,16.3,0.40997,0.00018,15.64762]
[1780525317378,54.49,64968.73,16.3,0.41125,0.00018,15.66104]
[1780525317526,54.49,64968.73,16.3,0.41125,0.00018,15.66104]
[1780525318944,54.49,64971.62,16.3,0.41177,0.00018,15.66634]
[1780525319155,54.49,64971.62,16.3,0.41177,0.00018,15.66634]
[1780525319347,54.49,64971.62,16.3,0.41177,0.00018,15.66634]
[1780525319369,54.49,64971.62,16.3,0.41177,0.00018,15.66634]
[1780525319447,54.49,64971.62,16.3,0.41177,0.00018,15.66634]
[1780525319487,54.49,64971.62,16.3,0.41177,0.00018,15.66634]
[1780525319971,54.49,64971.56,16.3,0.41175,0.00018,15.66622]
[1780525320310,54.49,64971.56,16.3,0.41175,0.00018,15.66622]
[1780525321116,54.49,64970.6,16.3,0.41158,0.00018,15.66444]
[1780525321338,54.49,64970.6,16.3,0.41158,0.00018,15.66444]
[1780525321434,54.49,64970.6,16.3,0.41158,0.00018,15.66444]
[1780525321618,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525321634,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525321734,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525321749,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525321774,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525321846,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525321869,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525322065,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525322233,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525322246,54.49,64969.11,16.3,0.41132,0.00018,15.66169]
[1780525322261,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525322682,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525322883,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525322911,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525323012,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525323259,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525323444,54.49,64975.26,16.3,0.41241,0.00018,15.67298]
[1780525323896,54.49,64977.98,16.3,0.41289,0.00018,15.67794]
[1780525324156,54.49,64977.98,16.3,0.41289,0.00018,15.67794]
[1780525324398,54.49,64977.98,16.3,0.41289,0.00018,15.67794]
[1780525324432,54.49,64976.99,16.3,0.41272,0.00018,15.67616]
[1780525324692,54.49,64976.99,16.3,0.41272,0.00018,15.67616]
[1780525325126,54.49,64966.73,16.3,0.4109,0.00018,15.65735]
[1780525326334,54.49,64966.73,16.3,0.4109,0.00018,15.65735]
[1780525327087,54.49,64965.13,16.3,0.41061,0.00018,15.65437]
[1780525327169,54.49,64965.13,16.3,0.41061,0.00018,15.65437]
[1780525327175,54.49,64965.13,16.3,0.41061,0.00018,15.65437]
[1780525327419,54.49,64942.86,16.3,0.40667,0.00018,15.61232]
[1780525327646,54.49,64942.86,16.3,0.40667,0.00018,15.61232]
[1780525328409,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525328803,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525328912,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525328945,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525329011,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525329257,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525329320,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525329396,54.49,64933.41,16.3,0.40499,0.00018,15.594]
[1780525329483,54.49,64928.5,16.3,0.40413,0.00018,15.58438]
[1780525329629,54.49,64928.5,16.3,0.40413,0.00018,15.58438]
[1780525329693,54.49,64928.5,16.3,0.40413,0.00018,15.58438]
[1780525329701,54.49,64928.5,16.3,0.40413,0.00018,15.58438]
[1780525329715,54.49,64928.5,16.3,0.40413,0.00018,15.58438]
[1780525330243,54.49,64924.14,16.3,0.40336,0.00018,15.57579]
[1780525330823,54.49,64924.14,16.3,0.40336,0.00018,15.57579]
[1780525331647,54.49,64928.22,16.3,0.40408,0.00018,15.58386]
[1780525332715,54.49,64928.22,16.3,0.40408,0.00018,15.58386]
[1780525333146,54.49,64928.22,16.3,0.40408,0.00018,15.58386]
[1780525333956,54.49,64926.98,16.3,0.40387,0.00018,15.58148]
[1780525334819,54.49,64925.57,16.3,0.40362,0.00018,15.57873]
[1780525335424,54.51,64936.77,16.3,0.40563,0.00018,15.60093]
[1780525336090,54.52,64941.24,16.3,0.40644,0.00018,15.60974]
[1780525338272,54.52,64939.6,16.3,0.40615,0.00018,15.6066]
[1780525338341,54.52,64939.6,16.3,0.40615,0.00018,15.6066]
[1780525338444,54.52,64940.67,16.3,0.40634,0.00018,15.60867]
[1780525339105,54.52,64940.67,16.3,0.40634,0.00018,15.60867]
[1780525339165,54.52,64940.67,16.3,0.40634,0.00018,15.60867]
[1780525339490,54.52,64940.67,16.3,0.40634,0.00018,15.60867]
[1780525339219,54.52,64942.56,16.3,0.40668,0.00018,15.61236]
[1780525340346,54.52,64942.56,16.3,0.40668,0.00018,15.61236]
[1780525340419,54.52,64942.56,16.3,0.40668,0.00018,15.61236]
[1780525340531,54.52,64942.56,16.3,0.40668,0.00018,15.61236]
[1780525340513,54.52,64938.38,16.3,0.40594,0.00018,15.60432]
[1780525340651,54.52,64938.38,16.3,0.40594,0.00018,15.60432]
[1780525340852,54.52,64938.38,16.3,0.40594,0.00018,15.60432]
[1780525341098,54.52,64938.38,16.3,0.40594,0.00018,15.60432]
[1780525341177,54.52,64938.38,16.3,0.40594,0.00018,15.60432]
[1780525342460,54.52,64935.08,16.3,0.40536,0.00018,15.59794]
[1780525343412,54.53,64933.91,16.3,0.40516,0.00018,15.59568]
[1780525343754,54.54,64935.05,16.3,0.40538,0.00018,15.59809]
[1780525343769,54.54,64935.05,16.3,0.40538,0.00018,15.59809]
[1780525343800,54.54,64935.05,16.3,0.40538,0.00018,15.59809]
[1780525344002,54.54,64935.05,16.3,0.40538,0.00018,15.59809]
[1780525344326,54.54,64935.05,16.3,0.40538,0.00018,15.59809]
[1780525344339,54.55,64928.88,16.3,0.40431,0.00018,15.58624]
[1780525345018,54.55,64928.88,16.3,0.40431,0.00018,15.58624]
[1780525345204,54.55,64928.88,16.3,0.40431,0.00018,15.58624]
[1780525345537,54.55,64928.88,16.3,0.40431,0.00018,15.58624]
[1780525345553,54.55,64928.88,16.3,0.40431,0.00018,15.58624]
[1780525345387,54.55,64915.93,16.3,0.40202,0.00018,15.56058]
[1780525346098,54.55,64915.93,16.3,0.40202,0.00018,15.56058]
[1780525346114,54.55,64915.93,16.3,0.40202,0.00018,15.56058]
[1780525346305,54.55,64915.93,16.3,0.40202,0.00018,15.56058]
[1780525346422,54.55,64915.93,16.3,0.40202,0.00018,15.56058]
[1780525346478,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525346663,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525346697,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525346762,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525346884,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525347163,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525347358,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525347476,54.55,64906.41,16.3,0.40034,0.00018,15.54141]
[1780525347515,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525347616,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525347637,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525347932,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525347949,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525348011,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525348178,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525348425,54.55,64894.17,16.3,0.39819,0.00018,15.51637]
[1780525348526,54.55,64898.82,16.3,0.39901,0.00018,15.52596]
[1780525348604,54.55,64898.82,16.3,0.39901,0.00018,15.52596]
[1780525348629,54.55,64898.82,16.3,0.39901,0.00018,15.52596]
[1780525348797,54.55,64898.82,16.3,0.39901,0.00018,15.52596]
[1780525349050,54.55,64898.82,16.3,0.39901,0.00018,15.52596]
[1780525349300,54.55,64898.82,16.3,0.39901,0.00018,15.52596]
[1780525349396,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525349600,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525349670,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525349773,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525349791,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525350031,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525350121,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525350383,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525350464,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525350517,54.55,64905.65,16.3,0.40021,0.00018,15.53991]
[1780525350422,54.55,64914.31,16.3,0.40174,0.00018,15.55738]
[1780525351177,54.55,64914.31,16.3,0.40174,0.00018,15.55738]
[1780525351366,54.55,64914.31,16.3,0.40174,0.00018,15.55738]
[1780525351391,54.55,64914.31,16.3,0.40174,0.00018,15.55738]
[1780525351460,54.55,64921.03,16.3,0.4029,0.00018,15.5667]
[1780525351590,54.55,64921.03,16.3,0.4029,0.00018,15.5667]
[1780525352890,54.55,64921.31,16.3,0.40295,0.00018,15.56726]
[1780525352908,54.55,64921.31,16.3,0.40295,0.00018,15.56726]
[1780525352912,54.55,64921.31,16.3,0.40295,0.00018,15.56726]
[1780525352944,54.55,64921.31,16.3,0.40295,0.00018,15.56726]
[1780525352978,54.55,64922.49,16.3,0.40317,0.00018,15.56966]
[1780525353799,54.55,64922.49,16.3,0.40317,0.00018,15.56966]
[1780525354079,54.55,64922.49,16.3,0.40317,0.00018,15.56966]
[1780525354364,54.55,64922.49,16.3,0.40317,0.00018,15.56966]
[1780525354367,54.55,64916.94,16.3,0.40219,0.00018,15.55864]
[1780525354829,54.55,64911.63,16.3,0.40125,0.00018,15.54799]
[1780525357020,54.55,64912.37,16.3,0.40138,0.00018,15.54948]
[1780525357029,54.55,64912.37,16.3,0.40138,0.00018,15.54948]
[1780525357075,54.55,64912.37,16.3,0.40138,0.00018,15.54948]
[1780525357504,54.55,64912.37,16.3,0.40138,0.00018,15.54948]
[1780525357096,54.55,64912.91,16.3,0.40148,0.00018,15.55056]
[1780525358274,54.55,64912.91,16.3,0.40148,0.00018,15.55056]
[1780525358366,54.56,64917.18,16.3,0.40223,0.00018,15.55915]
[1780525359220,54.56,64917.18,16.3,0.40223,0.00018,15.55915]
[1780525359870,54.56,64920.37,16.3,0.4028,0.00018,15.56554]
[1780525360123,54.56,64920.37,16.3,0.4028,0.00018,15.56554]
[1780525360872,54.56,64927.63,16.3,0.40408,0.00018,15.57991]
[1780525363049,54.56,64927.3,16.3,0.40403,0.00018,15.57932]
[1780525363251,54.56,64927.3,16.3,0.40403,0.00018,15.57932]
[1780525363290,54.56,64934.25,16.3,0.40526,0.00018,15.59293]
[1780525364023,54.56,64934.25,16.3,0.40526,0.00018,15.59293]
[1780525365539,54.57,64926.16,16.3,0.40384,0.00018,15.57715]
[1780525367178,54.57,64927.5,16.3,0.40408,0.00018,15.57981]
[1780525367266,54.57,64927.5,16.3,0.40408,0.00018,15.57981]
[1780525367314,54.57,64927.5,16.3,0.40408,0.00018,15.57981]
[1780525367334,54.57,64927.5,16.3,0.40408,0.00018,15.57981]
[1780525367368,54.57,64932.43,16.3,0.40495,0.00018,15.58948]
[1780525367599,54.57,64932.43,16.3,0.40495,0.00018,15.58948]
[1780525368217,54.57,64932.43,16.3,0.40495,0.00018,15.58948]
[1780525368817,54.57,64928.7,16.3,0.40429,0.00018,15.58221]
[1780525370239,54.57,64928.8,16.3,0.40431,0.00018,15.58243]
[1780525370307,54.57,64924.05,16.3,0.40348,0.00018,15.57309]
[1780525371185,54.57,64924.05,16.3,0.40348,0.00018,15.57309]
[1780525371545,54.57,64924.05,16.3,0.40348,0.00018,15.57309]
[1780525371270,54.57,64917.45,16.3,0.40231,0.00018,15.56]
[1780525372473,54.57,64917.45,16.3,0.40231,0.00018,15.56]
[1780525373085,54.57,64920.49,16.3,0.40285,0.00018,15.56609]
[1780525373164,54.57,64920.49,16.3,0.40285,0.00018,15.56609]
[1780525373496,54.57,64933.57,16.3,0.40516,0.00018,15.59181]
[1780525373826,54.57,64933.57,16.3,0.40516,0.00018,15.59181]
[1780525373990,54.57,64933.57,16.3,0.40516,0.00018,15.59181]
[1780525374281,54.57,64933.57,16.3,0.40516,0.00018,15.59181]
[1780525374468,54.58,64944.04,16.3,0.40703,0.00018,15.61219]
[1780525374630,54.58,64944.04,16.3,0.40703,0.00018,15.61219]
[1780525378306,54.59,64945.23,16.3,0.40725,0.00018,15.61456]
[1780525378656,54.59,64946.88,16.3,0.40755,0.00018,15.61771]
[1780525379658,54.59,64947.08,16.3,0.40758,0.00018,15.6181]
[1780525382691,54.59,64947.37,16.3,0.40763,0.00018,15.61867]
[1780525383279,54.59,64947.37,16.3,0.40763,0.00018,15.61867]
[1780525384173,54.59,64947.37,16.3,0.40764,0.00018,15.61867]
[1780525384577,54.59,64947.37,16.3,0.40764,0.00018,15.61867]
[1780525384179,54.59,64941.16,16.3,0.40654,0.00018,15.60681]
[1780525385973,54.59,64942.44,16.3,0.40677,0.00018,15.60928]
[1780525387047,54.59,64940.23,16.3,0.40638,0.00018,15.60504]
[1780525388327,54.59,64936.63,16.3,0.40574,0.00018,15.59811]
[1780525388714,54.59,64936.53,16.3,0.40573,0.00018,15.59793]
[1780525389009,54.59,64936.53,16.3,0.40573,0.00018,15.59793]
[1780525389585,54.6,64935.31,16.3,0.40551,0.00018,15.59559]
[1780525390125,54.6,64935.31,16.3,0.40551,0.00018,15.59559]
[1780525390735,54.6,64934.47,16.3,0.40537,0.00018,15.59397]
[1780525392167,54.6,64933.6,16.3,0.40521,0.00018,15.5923]
[1780525392418,54.6,64933.6,16.3,0.40521,0.00018,15.5923]
[1780525392447,54.6,64942.08,16.3,0.40671,0.00018,15.60869]
[1780525392954,54.6,64942.08,16.3,0.40671,0.00018,15.60869]
[1780525393105,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525393792,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394157,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394238,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394262,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394279,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394497,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394505,54.6,64951.62,16.3,0.4084,0.00018,15.62685]
[1780525394534,54.6,64956.05,16.3,0.40918,0.00018,15.63519]
[1780525394699,54.6,64956.05,16.3,0.40918,0.00018,15.63519]
[1780525395027,54.6,64956.05,16.3,0.40918,0.00018,15.63519]
[1780525395123,54.6,64956.05,16.3,0.40918,0.00018,15.63519]
[1780525395168,54.6,64956.05,16.3,0.40918,0.00018,15.63519]
[1780525395483,54.6,64956.05,16.3,0.40918,0.00018,15.63519]
[1780525395509,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525395716,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525395788,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525395795,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525396045,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525396164,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525396292,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525396382,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525396588,54.6,64978.61,16.3,0.41318,0.00018,15.67674]
[1780525396518,54.6,64990.84,16.3,0.41535,0.00018,15.69861]
[1780525397187,54.62,64996.33,16.3,0.41636,0.00018,15.70859]
[1780525398472,54.62,64996.33,16.3,0.41636,0.00018,15.70859]
[1780525398498,54.62,64996.33,16.3,0.41636,0.00018,15.70859]
[1780525398882,54.64,64997.62,16.3,0.41662,0.00018,15.71112]
[1780525399312,54.64,64997.62,16.3,0.41662,0.00018,15.71112]
[1780525399380,54.64,64997.62,16.3,0.41662,0.00018,15.71112]
[1780525399507,54.64,64997.62,16.3,0.41662,0.00018,15.71112]
[1780525399713,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525399742,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525399750,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525399769,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525399879,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525400240,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525400438,54.66,64999.41,16.3,0.41697,0.00018,15.71449]
[1780525400875,54.66,65000.15,16.3,0.4171,0.00018,15.7158]
[1780525401209,54.66,65000.15,16.3,0.4171,0.00018,15.7158]
[1780525401232,54.66,65000.15,16.3,0.4171,0.00018,15.7158]
[1780525401428,54.66,65000.15,16.3,0.4171,0.00018,15.7158]
[1780525401651,54.66,64999.68,16.3,0.41702,0.00018,15.71501]
[1780525401913,54.66,64999.68,16.3,0.41702,0.00018,15.71501]
[1780525401933,54.66,64999.68,16.3,0.41702,0.00018,15.71501]
[1780525402219,54.66,64999.68,16.3,0.41702,0.00018,15.71501]
[1780525402312,54.66,64999.68,16.3,0.41702,0.00018,15.71501]
[1780525402383,54.66,65006.34,16.3,0.41821,0.00018,15.72652]
[1780525402681,54.66,65006.34,16.3,0.41821,0.00018,15.72652]
[1780525403411,54.66,65006.34,16.3,0.41821,0.00018,15.72652]
[1780525403459,54.66,65010.8,16.3,0.419,0.00018,15.73416]
[1780525403788,54.66,65010.8,16.3,0.419,0.00018,15.73416]
[1780525403829,54.66,65010.8,16.3,0.419,0.00018,15.73416]
[1780525404537,54.66,65010.8,16.3,0.419,0.00018,15.73416]
[1780525404926,54.66,65009.61,16.3,0.41879,0.00018,15.73215]
[1780525405093,54.66,65009.61,16.3,0.41879,0.00018,15.73215]
[1780525405222,54.66,65009.61,16.3,0.41879,0.00018,15.73215]
[1780525406208,54.67,65014.72,16.3,0.4197,0.00018,15.74086]
[1780525406728,54.67,65014.72,16.3,0.4197,0.00018,15.74086]
[1780525406756,54.67,65014.72,16.3,0.4197,0.00018,15.74086]
[1780525408901,54.67,65018.36,16.3,0.42035,0.00018,15.74701]
[1780525409107,54.67,65018.36,16.3,0.42035,0.00018,15.74701]
[1780525410385,54.67,65019.59,16.3,0.42057,0.00018,15.74908]
[1780525411384,54.67,65023.11,16.3,0.42119,0.00018,15.75497]
[1780525411527,54.67,65023.11,16.3,0.42119,0.00018,15.75497]
[1780525411542,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525411934,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525411944,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525412213,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525412390,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525412423,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525412447,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525412458,54.67,65026.77,16.3,0.42182,0.00018,15.75696]
[1780525412545,54.67,65034.14,16.3,0.42314,0.00018,15.76909]
[1780525412874,54.67,65034.14,16.3,0.42314,0.00018,15.76909]
[1780525413562,54.67,65034.14,16.3,0.42314,0.00018,15.76909]
[1780525413591,54.67,65029.68,16.3,0.42234,0.00018,15.76179]
[1780525414399,54.67,65029.68,16.3,0.42234,0.00018,15.76179]
[1780525414928,54.67,65029.75,16.3,0.42235,0.00018,15.7619]
[1780525415049,54.67,65029.75,16.3,0.42235,0.00018,15.7619]
[1780525418586,54.67,65029.16,16.3,0.42225,0.00018,15.76094]
[1780525419131,54.67,65030.84,16.3,0.42255,0.00018,15.7637]
[1780525419229,54.67,65030.84,16.3,0.42255,0.00018,15.7637]
[1780525419342,54.67,65030.84,16.3,0.42255,0.00018,15.7637]
[1780525419502,54.67,65030.84,16.3,0.42255,0.00018,15.7637]
[1780525419550,54.67,65032.45,16.3,0.42284,0.00018,15.76634]
[1780525420117,54.67,65032.45,16.3,0.42284,0.00018,15.76634]
[1780525420137,54.67,65032.45,16.3,0.42284,0.00018,15.76634]
[1780525420308,54.67,65037.78,16.3,0.42378,0.00018,15.77501]
[1780525421364,54.67,65037.78,16.3,0.42378,0.00018,15.77501]
[1780525421545,54.67,65037.78,16.3,0.42378,0.00018,15.77501]
[1780525421732,54.68,65040.03,16.3,0.42419,0.00018,15.77869]
[1780525423584,54.68,65038.11,16.3,0.42385,0.00018,15.77561]
[1780525424058,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424183,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424318,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424393,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424419,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424602,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424735,54.68,65039.89,16.3,0.42417,0.00018,15.77851]
[1780525424614,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525424925,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525425000,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525425084,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525425246,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525425366,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525425535,54.68,65052.2,16.3,0.42636,0.00018,15.79812]
[1780525425584,54.68,65060.68,16.3,0.42787,0.00018,15.81138]
[1780525427523,54.7,65061.17,16.3,0.42799,0.00018,15.81234]
[1780525427624,54.72,65060.41,16.3,0.42789,0.00018,15.81144]
[1780525428290,54.72,65060.41,16.3,0.42789,0.00018,15.81144]
[1780525428473,54.72,65060.41,16.3,0.42789,0.00018,15.81144]
[1780525428814,54.72,65056.86,16.3,0.42726,0.00018,15.80594]
[1780525429484,54.72,65056.86,16.3,0.42726,0.00018,15.80594]
[1780525429486,54.72,65056.86,16.3,0.42726,0.00018,15.80594]
[1780525429525,54.72,65056.86,16.3,0.42726,0.00018,15.80594]
[1780525431042,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525431057,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525431156,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525431304,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525431378,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525431512,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525431606,54.72,65057.72,16.3,0.42741,0.00018,15.80729]
[1780525432011,54.72,65056.87,16.3,0.42726,0.00018,15.80597]
[1780525432286,54.72,65056.87,16.3,0.42726,0.00018,15.80597]
[1780525432317,54.72,65056.87,16.3,0.42726,0.00018,15.80597]
[1780525432637,54.72,65056.87,16.3,0.42726,0.00018,15.80597]
[1780525432880,54.72,65060.07,16.3,0.42783,0.00018,15.81094]
[1780525433110,54.72,65060.07,16.3,0.42783,0.00018,15.81094]
[1780525433113,54.72,65060.07,16.3,0.42783,0.00018,15.81094]
[1780525433194,54.72,65060.07,16.3,0.42783,0.00018,15.81094]
[1780525433460,54.72,65060.07,16.3,0.42783,0.00018,15.81094]
[1780525433547,54.73,65057.47,16.3,0.42737,0.00018,15.80692]
[1780525434285,54.73,65057.47,16.3,0.42737,0.00018,15.80692]
[1780525434509,54.73,65057.47,16.3,0.42737,0.00018,15.80692]
[1780525434540,54.75,65057.15,16.3,0.42735,0.00018,15.8067]
[1780525435311,54.75,65057.15,16.3,0.42735,0.00018,15.8067]
[1780525435341,54.75,65057.15,16.3,0.42735,0.00018,15.8067]
[1780525435472,54.75,65057.15,16.3,0.42735,0.00018,15.8067]
[1780525437516,54.75,65051.78,16.3,0.4264,0.00018,15.79835]
[1780525437794,54.76,65051.83,16.3,0.42641,0.00018,15.79844]
[1780525438443,54.76,65057.8,16.3,0.42748,0.00018,15.80779]
[1780525439007,54.76,65057.8,16.3,0.42748,0.00018,15.80779]
[1780525439286,54.76,65057.8,16.3,0.42748,0.00018,15.80779]
[1780525439524,54.76,65057.8,16.3,0.42748,0.00018,15.80779]
[1780525440457,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525440748,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525440954,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525440982,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525441009,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525441241,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525441267,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525441516,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525441662,54.76,65050.87,16.3,0.42625,0.00018,15.79697]
[1780525441529,54.76,65060.27,16.3,0.42792,0.00018,15.81164]
[1780525441835,54.76,65060.27,16.3,0.42792,0.00018,15.81164]
[1780525441982,54.76,65060.27,16.3,0.42792,0.00018,15.81164]
[1780525442227,54.76,65060.27,16.3,0.42792,0.00018,15.81164]
[1780525442331,54.76,65060.27,16.3,0.42792,0.00018,15.81164]
[1780525442417,54.76,65060.27,16.3,0.42792,0.00018,15.81164]
[1780525442470,54.76,65073.92,16.3,0.43035,0.00018,15.83245]
[1780525444487,54.78,65074.89,16.3,0.43056,0.00018,15.83416]
[1780525444705,54.78,65074.89,16.3,0.43056,0.00018,15.83416]
[1780525445070,54.78,65074.89,16.3,0.43056,0.00018,15.83416]
[1780525445083,54.78,65074.89,16.3,0.43056,0.00018,15.83416]
[1780525445329,54.78,65074.89,16.3,0.43056,0.00018,15.83416]
[1780525445359,54.78,65074.89,16.3,0.43056,0.00018,15.83416]
[1780525445556,54.79,65080.44,16.3,0.43155,0.00018,15.84244]
[1780525446621,54.79,65080.44,16.3,0.43155,0.00018,15.84244]
[1780525446646,54.79,65088.27,16.3,0.43295,0.00018,15.85395]
[1780525446720,54.79,65088.27,16.3,0.43295,0.00018,15.85395]
[1780525446793,54.79,65088.27,16.3,0.43295,0.00018,15.85395]
[1780525446821,54.79,65088.27,16.3,0.43295,0.00018,15.85395]
[1780525446879,54.79,65088.27,16.3,0.43295,0.00018,15.85395]
[1780525447643,54.79,65088.27,16.3,0.43295,0.00018,15.85395]
[1780525448527,54.79,65090.82,16.3,0.4334,0.00018,15.85766]
[1780525448641,54.79,65090.82,16.3,0.4334,0.00018,15.85766]
[1780525448650,54.79,65090.82,16.3,0.4334,0.00018,15.85766]
[1780525449324,54.79,65087.83,16.3,0.43287,0.00018,15.85333]
[1780525449576,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525449733,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525450116,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525450282,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525450291,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525450372,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525450591,54.79,65092.11,16.3,0.43363,0.00018,15.85954]
[1780525450606,54.79,65099.72,16.3,0.43499,0.00018,15.87045]
[1780525451057,54.79,65099.72,16.3,0.43499,0.00018,15.87045]
[1780525451375,54.79,65099.72,16.3,0.43499,0.00018,15.87045]
[1780525451392,54.79,65099.72,16.3,0.43499,0.00018,15.87045]
[1780525451590,54.8,65108.57,16.3,0.43658,0.00018,15.88293]
[1780525451823,54.8,65108.57,16.3,0.43658,0.00018,15.88293]
[1780525452181,54.8,65108.57,16.3,0.43658,0.00018,15.88293]
[1780525452460,54.8,65108.57,16.3,0.43658,0.00018,15.88293]
[1780525453933,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454044,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454049,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454076,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454094,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454109,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454559,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454609,54.8,65111.84,16.3,0.43716,0.00018,15.88749]
[1780525454809,54.8,65114.0,16.3,0.43755,0.00018,15.89048]
[1780525454811,54.8,65114.0,16.3,0.43755,0.00018,15.89048]
[1780525455618,54.8,65118.87,16.3,0.43842,0.00018,15.89715]
[1780525455884,54.8,65118.87,16.3,0.43842,0.00018,15.89715]
[1780525456291,54.8,65118.87,16.3,0.43842,0.00018,15.89715]
[1780525456589,54.8,65118.87,16.3,0.43842,0.00018,15.89715]
[1780525456625,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525456737,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457031,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457043,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457051,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457106,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457128,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457385,54.8,65126.8,16.3,0.43984,0.00018,15.90784]
[1780525457632,54.8,65136.29,16.3,0.44153,0.00018,15.92036]
[1780525457844,54.8,65136.29,16.3,0.44153,0.00018,15.92036]
[1780525457846,54.8,65136.29,16.3,0.44153,0.00018,15.92036]
[1780525457917,54.8,65136.29,16.3,0.44153,0.00018,15.92036]
[1780525458358,54.8,65136.29,16.3,0.44153,0.00018,15.92036]
[1780525458467,54.8,65136.29,16.3,0.44153,0.00018,15.92036]
[1780525458639,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525458784,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525458896,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525458933,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525459021,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525459070,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525459239,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525459655,54.83,65130.62,16.3,0.44056,0.00018,15.91314]
[1780525459646,54.83,65136.34,16.3,0.44158,0.00018,15.92064]
[1780525460076,54.83,65136.34,16.3,0.44158,0.00018,15.92064]
[1780525460678,54.83,65136.34,16.3,0.44158,0.00018,15.92064]
[1780525461044,54.86,65139.48,16.3,0.44217,0.00018,15.92491]
[1780525461939,54.88,65139.1,16.3,0.44213,0.00018,15.92458]
[1780525462667,54.88,65136.76,16.3,0.44172,0.00018,15.92157]
[1780525462880,54.88,65136.76,16.3,0.44172,0.00018,15.92157]
[1780525462992,54.88,65136.76,16.3,0.44172,0.00018,15.92157]
[1780525463042,54.88,65136.76,16.3,0.44172,0.00018,15.92157]
[1780525463673,54.88,65132.73,16.3,0.441,0.00018,15.91631]
[1780525465197,54.88,65129.86,16.3,0.44049,0.00018,15.91254]
[1780525465333,54.88,65129.86,16.3,0.44049,0.00018,15.91254]
[1780525465353,54.88,65129.86,16.3,0.44049,0.00018,15.91254]
[1780525465697,54.88,65129.86,16.3,0.44049,0.00018,15.91254]
[1780525465963,54.89,65130.35,16.3,0.44058,0.00018,15.91321]
[1780525466014,54.89,65130.35,16.3,0.44058,0.00018,15.91321]
[1780525466105,54.89,65130.35,16.3,0.44058,0.00018,15.91321]
[1780525466643,54.89,65130.35,16.3,0.44058,0.00018,15.91321]
[1780525466706,54.89,65122.83,16.3,0.43924,0.00018,15.90322]
[1780525466814,54.89,65122.83,16.3,0.43924,0.00018,15.90322]
[1780525467463,54.89,65122.83,16.3,0.43924,0.00018,15.90322]
[1780525467711,54.89,65115.96,16.3,0.43802,0.00018,15.89393]
[1780525467890,54.89,65115.96,16.3,0.43802,0.00018,15.89393]
[1780525468718,54.89,65116.64,16.3,0.43814,0.00018,15.89485]
[1780525469022,54.89,65116.64,16.3,0.43814,0.00018,15.89485]
[1780525469876,54.89,65117.02,16.3,0.43821,0.00018,15.89537]
[1780525469891,54.89,65121.12,16.3,0.43894,0.00018,15.90094]
[1780525470940,54.89,65121.12,16.3,0.43894,0.00018,15.90094]
[1780525471161,54.89,65120.77,16.3,0.43886,0.00018,15.89642]
[1780525471739,54.89,65115.09,16.3,0.43785,0.00018,15.8887]
[1780525472848,54.89,65115.09,16.3,0.43785,0.00018,15.8887]
[1780525473212,54.89,65121.02,16.3,0.4389,0.00018,15.89673]
[1780525474409,54.89,65121.02,16.3,0.4389,0.00018,15.89673]
[1780525476677,54.89,65118.04,16.3,0.43837,0.00018,15.89269]
[1780525476809,54.89,65119.42,16.3,0.43861,0.00018,15.89455]
[1780525476828,54.89,65119.42,16.3,0.43861,0.00018,15.89455]
[1780525477280,54.89,65119.42,16.3,0.43861,0.00018,15.89455]
[1780525477418,54.89,65119.42,16.3,0.43861,0.00018,15.89455]
[1780525477535,54.89,65119.42,16.3,0.43861,0.00018,15.89455]
[1780525477623,54.88,65115.42,16.3,0.4379,0.00018,15.8891]
[1780525477903,54.88,65115.42,16.3,0.4379,0.00018,15.8891]
[1780525478583,54.88,65115.42,16.3,0.4379,0.00018,15.8891]
[1780525478655,54.88,65107.23,16.3,0.43644,0.00018,15.87779]
[1780525479049,54.88,65107.23,16.3,0.43644,0.00018,15.87779]
[1780525479095,54.88,65107.23,16.3,0.43644,0.00018,15.87779]
[1780525479168,54.88,65107.23,16.3,0.43644,0.00018,15.87779]
[1780525479617,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525479835,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525479850,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525479974,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525479979,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525480009,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525480054,54.88,65099.94,16.3,0.43514,0.00018,15.86756]
[1780525480386,54.88,65097.14,16.3,0.43465,0.00018,15.86359]
[1780525482165,54.88,65092.84,16.3,0.43388,0.00018,15.85741]
[1780525483080,54.88,65092.84,16.3,0.43388,0.00018,15.85741]
[1780525483233,54.88,65092.84,16.3,0.43388,0.00018,15.85741]
[1780525483274,54.88,65092.84,16.3,0.43388,0.00018,15.85741]
[1780525483447,54.88,65092.84,16.3,0.43388,0.00018,15.85741]
[1780525483632,54.88,65092.84,16.3,0.43388,0.00018,15.85741]
[1780525483822,54.88,65099.01,16.3,0.43497,0.00018,15.86621]
[1780525485208,54.88,65099.01,16.3,0.43497,0.00018,15.86621]
[1780525485272,54.88,65105.34,16.3,0.4361,0.00018,15.87513]
[1780525485837,54.88,65110.02,16.3,0.43693,0.00018,15.88164]
[1780525487485,54.88,65114.87,16.3,0.4378,0.00018,15.88831]
[1780525488618,54.88,65114.87,16.3,0.4378,0.00018,15.88831]
[1780525488762,54.88,65114.34,16.3,0.4377,0.00018,15.88758]
[1780525488935,54.88,65114.34,16.3,0.4377,0.00018,15.88758]
[1780525489106,54.88,65114.34,16.3,0.4377,0.00018,15.88758]
[1780525489672,54.88,65114.34,16.3,0.4377,0.00018,15.88758]
[1780525489676,54.88,65117.17,16.3,0.4382,0.00018,15.89144]
[1780525489776,54.88,65117.17,16.3,0.4382,0.00018,15.89144]
[1780525490130,54.88,65117.17,16.3,0.4382,0.00018,15.89144]
[1780525490636,54.88,65117.17,16.3,0.4382,0.00018,15.89144]
[1780525490652,54.88,65122.02,16.3,0.43907,0.00018,15.89801]
[1780525490964,54.88,65122.02,16.3,0.43907,0.00018,15.89801]
[1780525491473,54.88,65122.02,16.3,0.43907,0.00018,15.89801]
[1780525491538,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492268,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492368,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492396,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492479,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492527,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492564,54.88,65121.71,16.3,0.43901,0.00018,15.89759]
[1780525492893,54.88,65129.91,16.3,0.44048,0.00018,15.90853]
[1780525494906,54.88,65125.58,16.3,0.43971,0.00018,15.9028]
[1780525495838,54.88,65125.58,16.3,0.43971,0.00018,15.9028]
[1780525496449,54.88,65125.58,16.3,0.43971,0.00018,15.9028]
[1780525496452,54.88,65125.58,16.3,0.43971,0.00018,15.9028]
[1780525496497,54.88,65125.58,16.3,0.43971,0.00018,15.9028]
[1780525496601,54.88,65128.33,16.3,0.4402,0.00018,15.90646]
[1780525496922,54.88,65124.39,16.3,0.43949,0.00018,15.9012]
[1780525499127,54.88,65122.72,16.3,0.43919,0.00018,15.89895]
[1780525499170,54.88,65121.06,16.3,0.4389,0.00018,15.89671]
[1780525499800,54.88,65121.06,16.3,0.4389,0.00018,15.89671]
[1780525500350,54.88,65120.58,16.3,0.43881,0.00018,15.89607]
[1780525501165,54.88,65120.58,16.3,0.43881,0.00018,15.89607]
[1780525501869,54.88,65118.12,16.3,0.43837,0.00018,15.89273]
[1780525502098,54.88,65118.12,16.3,0.43837,0.00018,15.89273]
[1780525502107,54.88,65118.12,16.3,0.43837,0.00018,15.89273]
[1780525502588,54.88,65118.12,16.3,0.43837,0.00018,15.89273]
[1780525502640,54.88,65118.12,16.3,0.43837,0.00018,15.89273]
[1780525502667,54.88,65118.12,16.3,0.43837,0.00018,15.89273]
[1780525502951,54.88,65119.55,16.3,0.43863,0.00018,15.89466]
[1780525503126,54.88,65119.55,16.3,0.43863,0.00018,15.89466]
[1780525503631,54.88,65119.55,16.3,0.43863,0.00018,15.89466]
[1780525503721,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504048,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504135,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504322,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504354,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504444,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504660,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504731,54.88,65114.03,16.3,0.43764,0.00018,15.88713]
[1780525504757,54.88,65119.21,16.3,0.43857,0.00018,15.8942]
[1780525505131,54.88,65119.21,16.3,0.43857,0.00018,15.8942]
[1780525505473,54.88,65119.21,16.3,0.43857,0.00018,15.8942]
[1780525505700,54.88,65114.2,16.3,0.43767,0.00018,15.88737]
[1780525505768,54.88,65114.2,16.3,0.43767,0.00018,15.88737]
[1780525506780,54.88,65113.3,16.3,0.43751,0.00018,15.88612]
[1780525506862,54.88,65113.3,16.3,0.43751,0.00018,15.88612]
[1780525507432,54.88,65113.3,16.3,0.43751,0.00018,15.88612]
[1780525507620,54.88,65113.3,16.3,0.43751,0.00018,15.88612]
[1780525507720,54.88,65107.08,16.3,0.4364,0.00018,15.87751]
[1780525507989,54.88,65107.08,16.3,0.4364,0.00018,15.87751]
[1780525508240,54.88,65107.08,16.3,0.4364,0.00018,15.87751]
[1780525508895,54.87,65108.01,16.3,0.43657,0.00018,15.8788]
[1780525508921,54.87,65108.01,16.3,0.43657,0.00018,15.8788]
[1780525509105,54.87,65108.01,16.3,0.43657,0.00018,15.8788]
[1780525509201,54.87,65115.12,16.3,0.43783,0.00018,15.8886]
[1780525510226,54.87,65115.12,16.3,0.43783,0.00018,15.8886]
[1780525510306,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511007,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511107,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511162,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511311,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511342,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511375,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511508,54.88,65126.08,16.3,0.43979,0.00018,15.90341]
[1780525511582,54.88,65137.33,16.3,0.4418,0.00018,15.91822]
[1780525511793,54.88,65137.33,16.3,0.4418,0.00018,15.91822]
[1780525511861,54.88,65137.33,16.3,0.4418,0.00018,15.91822]
[1780525512728,54.88,65137.33,16.3,0.4418,0.00018,15.91822]
[1780525512744,54.88,65147.42,16.3,0.4436,0.00018,15.93116]
[1780525512920,54.88,65147.42,16.3,0.4436,0.00018,15.93116]
[1780525512923,54.88,65147.42,16.3,0.4436,0.00018,15.93116]
[1780525513063,54.88,65145.13,16.3,0.44319,0.00018,15.92825]
[1780525514069,54.88,65140.45,16.3,0.44235,0.00018,15.92227]
[1780525515919,54.88,65139.2,16.3,0.44213,0.00018,15.92067]
[1780525516139,54.88,65139.2,16.3,0.44213,0.00018,15.92067]
[1780525516479,54.88,65143.29,16.3,0.44287,0.00018,15.92594]
[1780525517092,54.89,65149.55,16.3,0.44399,0.00018,15.9339]
[1780525518588,54.89,65149.55,16.3,0.44399,0.00018,15.9339]
[1780525518965,54.89,65148.23,16.3,0.44375,0.00018,15.93225]
[1780525519016,54.89,65148.23,16.3,0.44375,0.00018,15.93225]
[1780525519586,54.89,65148.23,16.3,0.44375,0.00018,15.93225]
[1780525519624,54.89,65148.23,16.3,0.44375,0.00018,15.93225]
[1780525520113,54.89,65156.07,16.3,0.44515,0.00018,15.94206]
[1780525520885,54.89,65156.07,16.3,0.44515,0.00018,15.94206]
[1780525521199,54.89,65156.07,16.3,0.44515,0.00018,15.94206]
[1780525521222,54.89,65156.07,16.3,0.44515,0.00018,15.94206]
[1780525521266,54.89,65156.07,16.3,0.44515,0.00018,15.94206]
[1780525522687,54.89,65158.65,16.3,0.44561,0.00018,15.94524]
[1780525522772,54.89,65158.65,16.3,0.44561,0.00018,15.94524]
[1780525522759,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525522814,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525522848,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525522869,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525522996,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525523188,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525523226,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525523416,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525523447,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525523532,54.89,65151.89,16.3,0.44441,0.00018,15.93687]
[1780525523606,54.89,65137.22,16.3,0.44179,0.00018,15.91818]
[1780525524034,54.89,65137.22,16.3,0.44179,0.00018,15.91818]
[1780525524121,54.89,65137.22,16.3,0.44179,0.00018,15.91818]
[1780525524139,54.89,65137.22,16.3,0.44179,0.00018,15.91818]
[1780525524491,54.89,65137.22,16.3,0.44179,0.00018,15.91818]
[1780525524507,54.89,65121.28,16.3,0.43895,0.00018,15.89711]
[1780525525289,54.89,65121.28,16.3,0.43895,0.00018,15.89711]
[1780525525290,54.89,65121.28,16.3,0.43895,0.00018,15.89711]
[1780525525484,54.89,65121.28,16.3,0.43895,0.00018,15.89711]
[1780525525492,54.89,65121.28,16.3,0.43895,0.00018,15.89711]
[1780525525551,54.89,65126.31,16.3,0.43985,0.00018,15.90385]
[1780525526616,54.89,65126.31,16.3,0.43985,0.00018,15.90385]
[1780525526630,54.89,65126.31,16.3,0.43985,0.00018,15.90385]
[1780525526678,54.89,65125.81,16.3,0.43976,0.00018,15.90319]
[1780525527339,54.89,65120.43,16.3,0.4388,0.00018,15.89598]
[1780525528586,54.89,65120.43,16.3,0.4388,0.00018,15.89598]
[1780525529349,54.89,65119.63,16.3,0.43866,0.00018,15.8949]
[1780525529355,54.89,65119.63,16.3,0.43866,0.00018,15.8949]
[1780525529446,54.89,65124.26,16.3,0.43949,0.00018,15.90114]
[1780525530202,54.89,65124.26,16.3,0.43949,0.00018,15.90114]
[1780525530234,54.89,65124.26,16.3,0.43949,0.00018,15.90114]
[1780525530352,54.89,65124.26,16.3,0.43949,0.00018,15.90114]
[1780525530483,54.89,65124.26,16.3,0.43949,0.00018,15.90114]
[1780525530716,54.9,65121.93,16.3,0.43908,0.00018,15.89802]
[1780525530860,54.9,65121.93,16.3,0.43908,0.00018,15.89802]
[1780525531245,54.9,65121.93,16.3,0.43908,0.00018,15.89802]
[1780525531462,54.9,65121.93,16.3,0.43908,0.00018,15.89802]
[1780525531538,54.89,65112.48,16.3,0.43737,0.00018,15.8811]
[1780525533007,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525533165,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525533240,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525533577,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525533658,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525533690,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525533818,54.89,65110.83,16.3,0.43708,0.00018,15.87881]
[1780525534063,54.89,65111.91,16.3,0.43727,0.00018,15.88029]
[1780525534291,54.89,65111.91,16.3,0.43727,0.00018,15.88029]
[1780525534626,54.89,65102.48,16.3,0.43559,0.00018,15.86716]
[1780525535104,54.89,65102.48,16.3,0.43559,0.00018,15.86716]
[1780525535120,54.89,65102.48,16.3,0.43559,0.00018,15.86716]
[1780525535314,54.89,65102.48,16.3,0.43559,0.00018,15.86716]
[1780525535374,54.89,65093.79,16.3,0.43404,0.00018,15.85481]
[1780525536629,54.89,65093.79,16.3,0.43404,0.00018,15.85481]
[1780525536639,54.89,65093.79,16.3,0.43404,0.00018,15.85481]
[1780525536663,54.89,65118.66,16.3,0.43847,0.00018,15.8895]
[1780525537123,54.89,65118.66,16.3,0.43847,0.00018,15.8895]
[1780525537156,54.89,65118.66,16.3,0.43847,0.00018,15.8895]
[1780525537732,54.89,65098.98,16.3,0.43496,0.00018,15.86221]
[1780525538240,54.89,65104.64,16.3,0.43597,0.00018,15.87017]
[1780525539247,54.89,65107.58,16.3,0.43649,0.00018,15.87428]
[1780525540304,54.89,65107.58,16.3,0.43649,0.00018,15.87428]
[1780525540361,54.89,65107.58,16.3,0.43649,0.00018,15.87428]
[1780525541491,54.89,65099.17,16.3,0.435,0.00018,15.86246]
[1780525542356,54.89,65099.17,16.3,0.435,0.00018,15.86246]
[1780525542511,54.89,65099.17,16.3,0.435,0.00018,15.86246]
[1780525542826,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525542884,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525542912,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525543240,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525543487,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525543674,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525543799,54.89,65095.96,16.3,0.43442,0.00018,15.85789]
[1780525543904,54.89,65098.94,16.3,0.43495,0.00018,15.86213]
[1780525543923,54.89,65098.94,16.3,0.43495,0.00018,15.86213]
[1780525544282,54.89,65107.77,16.3,0.43653,0.00018,15.87454]
[1780525545115,54.89,65107.77,16.3,0.43653,0.00018,15.87454]
[1780525545218,54.89,65107.77,16.3,0.43653,0.00018,15.87454]
[1780525545329,54.89,65107.77,16.3,0.43653,0.00018,15.87454]
[1780525545359,54.89,65117.36,16.3,0.43823,0.00018,15.88773]
[1780525545888,54.89,65117.36,16.3,0.43823,0.00018,15.88773]
[1780525546158,54.89,65117.36,16.3,0.43823,0.00018,15.88773]
[1780525546514,54.89,65117.36,16.3,0.43823,0.00018,15.88773]
[1780525546683,54.89,65117.36,16.3,0.43823,0.00018,15.88773]
[1780525547106,54.89,65120.56,16.3,0.4388,0.00018,15.89206]
[1780525547322,54.89,65120.56,16.3,0.4388,0.00018,15.89206]
[1780525547506,54.89,65120.56,16.3,0.4388,0.00018,15.89206]
[1780525547577,54.89,65120.56,16.3,0.4388,0.00018,15.89206]
[1780525547875,54.89,65117.24,16.3,0.43821,0.00018,15.88755]
[1780525547951,54.89,65117.24,16.3,0.43821,0.00018,15.88755]
[1780525548572,54.89,65117.24,16.3,0.43821,0.00018,15.88755]
[1780525548591,54.89,65112.94,16.3,0.43744,0.00018,15.88166]
[1780525548883,54.89,65112.94,16.3,0.43744,0.00018,15.88166]
[1780525549321,54.89,65106.91,16.3,0.43637,0.00018,15.87331]
[1780525549920,54.89,65106.91,16.3,0.43637,0.00018,15.87331]
[1780525550055,54.89,65106.91,16.3,0.43637,0.00018,15.87331]
[1780525550063,54.89,65106.91,16.3,0.43637,0.00018,15.87331]
[1780525550551,54.89,65106.91,16.3,0.43637,0.00018,15.87331]
[1780525550565,54.89,65106.91,16.3,0.43637,0.00018,15.87331]
[1780525551335,54.89,65112.97,16.3,0.43745,0.00018,15.88169]
[1780525552341,54.88,65108.64,16.3,0.43667,0.00018,15.8757]
[1780525553222,54.88,65108.64,16.3,0.43667,0.00018,15.8757]
[1780525553258,54.88,65108.64,16.3,0.43667,0.00018,15.8757]
[1780525554390,54.88,65107.6,16.3,0.43649,0.00018,15.87425]
[1780525560205,54.88,65106.28,16.3,0.43625,0.00018,15.87239]
[1780525560756,54.88,65106.28,16.3,0.43625,0.00018,15.87239]
[1780525560778,54.88,65106.28,16.3,0.43625,0.00018,15.87239]
[1780525561021,54.88,65105.47,16.3,0.43611,0.00018,15.87126]
[1780525561103,54.88,65105.47,16.3,0.43611,0.00018,15.87126]
[1780525561500,54.88,65098.64,16.3,0.43489,0.00018,15.86163]
[1780525562234,54.88,65098.64,16.3,0.43489,0.00018,15.86163]
[1780525562413,54.88,65086.58,16.3,0.43274,0.00018,15.84429]
[1780525562979,54.88,65086.58,16.3,0.43274,0.00018,15.84429]
[1780525563376,54.88,65086.58,16.3,0.43274,0.00018,15.84429]
[1780525564575,54.88,65088.99,16.3,0.43317,0.00018,15.84777]
[1780525564798,54.88,65088.99,16.3,0.43317,0.00018,15.84777]
[1780525564836,54.88,65088.99,16.3,0.43317,0.00018,15.84777]
[1780525565346,54.88,65088.76,16.3,0.43313,0.00018,15.84745]
[1780525565411,54.88,65088.76,16.3,0.43313,0.00018,15.84745]
[1780525565758,54.88,65088.76,16.3,0.43313,0.00018,15.84745]
[1780525568778,54.88,65089.06,16.3,0.43319,0.00018,15.8479]
[1780525569770,54.88,65090.31,16.3,0.43341,0.00018,15.84972]
[1780525569773,54.88,65086.1,16.3,0.43266,0.00018,15.84361]
[1780525570774,54.88,65086.1,16.3,0.43266,0.00018,15.84361]
[1780525570779,54.88,65076.77,16.3,0.431,0.00018,15.82987]
[1780525571390,54.88,65076.77,16.3,0.431,0.00018,15.82987]
[1780525572478,54.88,65075.39,16.3,0.43076,0.00018,15.82781]
[1780525572643,54.88,65075.39,16.3,0.43076,0.00018,15.82781]
[1780525572733,54.88,65075.39,16.3,0.43076,0.00018,15.82781]
[1780525573145,54.88,65074.24,16.3,0.43055,0.00018,15.82609]
[1780525573205,54.88,65074.24,16.3,0.43055,0.00018,15.82609]
[1780525573214,54.88,65074.24,16.3,0.43055,0.00018,15.82609]
[1780525573236,54.88,65074.24,16.3,0.43055,0.00018,15.82609]
[1780525573298,54.88,65074.24,16.3,0.43055,0.00018,15.82609]
[1780525573327,54.88,65074.24,16.3,0.43055,0.00018,15.82609]
[1780525573495,54.88,65063.5,16.3,0.42864,0.00018,15.80983]
[1780525574054,54.88,65063.5,16.3,0.42864,0.00018,15.80983]
[1780525574830,54.88,65063.5,16.3,0.42864,0.00018,15.80983]
[1780525574502,54.88,65058.29,16.3,0.42772,0.00018,15.80182]
[1780525575136,54.88,65058.29,16.3,0.42772,0.00018,15.80182]
[1780525575785,54.88,65058.29,16.3,0.42772,0.00018,15.80182]
[1780525576357,54.88,65060.62,16.3,0.42813,0.00018,15.80541]
[1780525576984,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577119,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577134,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577259,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577366,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577386,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577843,54.88,65058.54,16.3,0.42776,0.00018,15.80221]
[1780525577523,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525577875,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578010,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578061,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578111,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578350,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578491,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578599,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578865,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578872,54.88,65063.8,16.3,0.4287,0.00018,15.81029]
[1780525578610,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525578921,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579069,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579201,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579225,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579551,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579601,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579758,54.88,65068.1,16.3,0.42946,0.00018,15.81683]
[1780525579815,54.88,65074.16,16.3,0.43054,0.00018,15.82596]
[1780525580424,54.88,65074.16,16.3,0.43054,0.00018,15.82596]
[1780525580624,54.88,65074.16,16.3,0.43054,0.00018,15.82596]
[1780525581195,54.88,65073.02,16.3,0.43034,0.00018,15.82427]
[1780525581553,54.89,65069.7,16.3,0.42975,0.00018,15.81929]
[1780525582199,54.89,65069.7,16.3,0.42975,0.00018,15.81929]
[1780525584864,54.88,65067.39,16.3,0.42934,0.00018,15.81578]
[1780525584869,54.88,65067.39,16.3,0.42934,0.00018,15.81578]
[1780525585293,54.88,65068.27,16.3,0.42949,0.00018,15.81711]
[1780525586090,54.88,65070.21,16.3,0.42984,0.00018,15.82004]
[1780525586212,54.88,65070.21,16.3,0.42984,0.00018,15.82004]
[1780525586589,54.88,65066.23,16.3,0.42913,0.00018,15.81401]
[1780525587215,54.88,65066.23,16.3,0.42913,0.00018,15.81401]
[1780525587668,54.88,65066.23,16.3,0.42913,0.00018,15.81401]
[1780525587754,54.88,65061.55,16.3,0.4283,0.00018,15.80686]
[1780525588868,54.88,65061.55,16.3,0.4283,0.00018,15.80686]
[1780525590262,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590388,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590409,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590438,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590543,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590555,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590612,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590654,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590702,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590740,54.88,65054.64,16.3,0.42707,0.00018,15.79617]
[1780525590784,54.88,65047.2,16.3,0.42575,0.00018,15.78451]
[1780525590915,54.88,65047.2,16.3,0.42575,0.00018,15.78451]
[1780525591073,54.88,65047.2,16.3,0.42575,0.00018,15.78451]
[1780525591201,54.88,65047.2,16.3,0.42575,0.00018,15.78451]
[1780525591387,54.88,65047.2,16.3,0.42575,0.00018,15.78451]
[1780525591861,54.88,65040.56,16.3,0.42455,0.00018,15.76984]
[1780525592420,54.88,65040.56,16.3,0.42455,0.00018,15.76984]
[1780525593162,54.88,65040.02,16.3,0.42445,0.00018,15.76896]
[1780525593668,54.88,65040.02,16.3,0.42445,0.00018,15.76896]
[1780525593763,54.88,65040.02,16.3,0.42445,0.00018,15.76896]
[1780525594031,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594035,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594424,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594440,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594444,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594490,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594650,54.88,65040.21,16.3,0.42448,0.00018,15.76926]
[1780525594711,54.88,65034.68,16.3,0.4235,0.00018,15.76035]
[1780525595230,54.88,65034.68,16.3,0.4235,0.00018,15.76035]
[1780525595462,54.88,65034.68,16.3,0.4235,0.00018,15.76035]
[1780525595652,54.88,65027.64,16.3,0.42225,0.00018,15.74886]
[1780525596231,54.88,65027.64,16.3,0.42225,0.00018,15.74886]
[1780525596288,54.88,65027.64,16.3,0.42225,0.00018,15.74886]
[1780525596527,54.88,65027.64,16.3,0.42225,0.00018,15.74886]
[1780525596633,54.88,65027.64,16.3,0.42225,0.00018,15.74886]
[1780525596770,54.88,65027.64,16.3,0.42225,0.00018,15.74886]
[1780525596838,54.88,65028.53,16.3,0.42241,0.00018,15.75028]
[1780525597811,54.88,65028.53,16.3,0.42241,0.00018,15.75028]
[1780525598968,54.87,65031.39,16.3,0.42291,0.00018,15.75494]
[1780525599536,54.87,65031.39,16.3,0.42291,0.00018,15.75494]
[1780525600038,54.87,65029.01,16.3,0.42249,0.00018,15.75105]
[1780525600083,54.87,65029.01,16.3,0.42249,0.00018,15.75105]
[1780525600453,54.87,65029.01,16.3,0.42249,0.00018,15.75105]
[1780525600624,54.87,65029.01,16.3,0.42249,0.00018,15.75105]
[1780525600687,54.87,65022.15,16.3,0.42127,0.00018,15.73975]
[1780525601016,54.87,65022.15,16.3,0.42127,0.00018,15.73975]
[1780525601059,54.87,65022.15,16.3,0.42127,0.00018,15.73975]
[1780525601107,54.87,65022.15,16.3,0.42127,0.00018,15.73975]
[1780525601542,54.87,65022.15,16.3,0.42127,0.00018,15.73975]
[1780525601593,54.87,65022.15,16.3,0.42127,0.00018,15.73975]
[1780525602788,54.87,65021.32,16.3,0.42112,0.00018,15.73834]
[1780525602701,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525602911,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525603391,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525603508,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525603542,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525603571,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525603574,54.87,65025.21,16.3,0.42181,0.00018,15.74477]
[1780525604910,54.87,65020.07,16.3,0.4209,0.00018,15.73625]
[1780525605141,54.87,65020.07,16.3,0.4209,0.00018,15.73625]
[1780525605722,54.87,65017.47,16.3,0.42044,0.00018,15.73192]
[1780525606446,54.87,65017.47,16.3,0.42044,0.00018,15.73192]
[1780525606467,54.87,65017.47,16.3,0.42044,0.00018,15.73192]
[1780525606478,54.87,65017.47,16.3,0.42044,0.00018,15.73192]
[1780525606890,54.87,65017.47,16.3,0.42044,0.00018,15.73192]
[1780525606729,54.87,65020.6,16.3,0.42099,0.00018,15.73711]
[1780525607449,54.87,65020.6,16.3,0.42099,0.00018,15.73711]
[1780525607873,54.87,65026.0,16.3,0.42195,0.00018,15.74604]
[1780525608218,54.87,65026.0,16.3,0.42195,0.00018,15.74604]
[1780525608599,54.87,65026.0,16.3,0.42195,0.00018,15.74604]
[1780525608983,54.87,65025.18,16.3,0.4218,0.00018,15.74467]
[1780525611792,54.86,65018.58,16.3,0.42063,0.00018,15.73369]
[1780525612145,54.86,65018.58,16.3,0.42063,0.00018,15.73369]
[1780525612195,54.86,65018.58,16.3,0.42063,0.00018,15.73369]
[1780525612334,54.86,65018.58,16.3,0.42063,0.00018,15.73369]
[1780525612826,54.86,65027.18,16.3,0.42215,0.00018,15.74792]
[1780525613059,54.86,65027.18,16.3,0.42215,0.00018,15.74792]
[1780525613387,54.86,65027.18,16.3,0.42215,0.00018,15.74792]
[1780525613563,54.86,65027.18,16.3,0.42215,0.00018,15.74792]
[1780525613848,54.86,65034.31,16.3,0.42341,0.00018,15.75955]
[1780525614100,54.86,65034.31,16.3,0.42341,0.00018,15.75955]
[1780525614368,54.86,65034.31,16.3,0.42341,0.00018,15.75955]
[1780525614690,54.86,65034.31,16.3,0.42341,0.00018,15.75955]
[1780525614862,54.86,65034.31,16.3,0.42341,0.00018,15.75955]
[1780525615107,54.86,65037.99,16.3,0.42406,0.00018,15.76549]
[1780525615190,54.86,65037.99,16.3,0.42406,0.00018,15.76549]
[1780525615299,54.86,65037.99,16.3,0.42406,0.00018,15.76549]
[1780525615361,54.86,65037.99,16.3,0.42406,0.00018,15.76549]
[1780525615664,54.86,65037.99,16.3,0.42406,0.00018,15.76549]
[1780525615689,54.86,65037.99,16.3,0.42406,0.00018,15.76549]
[1780525615883,54.86,65044.56,16.3,0.42523,0.00018,15.776]
[1780525616117,54.86,65044.56,16.3,0.42523,0.00018,15.776]
[1780525617198,54.86,65044.22,16.3,0.42517,0.00018,15.77547]
[1780525617897,54.87,65048.58,16.3,0.42595,0.00018,15.78239]
[1780525618395,54.87,65048.58,16.3,0.42595,0.00018,15.78239]
[1780525618888,54.87,65048.58,16.3,0.42595,0.00018,15.78239]
[1780525620292,54.87,65045.66,16.3,0.42543,0.00018,15.77779]
[1780525621065,54.87,65047.08,16.3,0.42568,0.00018,15.78005]
[1780525621346,54.87,65047.08,16.3,0.42568,0.00018,15.78005]
[1780525621399,54.87,65047.08,16.3,0.42568,0.00018,15.78005]
[1780525621546,54.87,65047.08,16.3,0.42568,0.00018,15.78005]
[1780525621557,54.87,65047.08,16.3,0.42568,0.00018,15.78005]
[1780525621705,54.87,65047.08,16.3,0.42568,0.00018,15.78005]
[1780525621925,54.87,65057.73,16.3,0.42758,0.00018,15.79673]
[1780525622164,54.87,65057.73,16.3,0.42758,0.00018,15.79673]
[1780525622255,54.87,65057.73,16.3,0.42758,0.00018,15.79673]
[1780525622564,54.87,65057.73,16.3,0.42758,0.00018,15.79673]
[1780525622932,54.87,65067.57,16.3,0.42933,0.00018,15.81182]
[1780525624089,54.89,65066.02,16.3,0.42908,0.00018,15.80968]
[1780525624935,54.89,65066.02,16.3,0.42908,0.00018,15.80968]
[1780525626023,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626382,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626396,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626403,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626415,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626444,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626805,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525626885,54.89,65066.52,16.3,0.42917,0.00018,15.81048]
[1780525627145,54.89,65066.67,16.3,0.4292,0.00018,15.81073]
[1780525627406,54.89,65066.67,16.3,0.4292,0.00018,15.81073]
[1780525627871,54.89,65066.67,16.3,0.4292,0.00018,15.81073]
[1780525627876,54.9,65073.97,16.3,0.4305,0.00018,15.82175]
[1780525628229,54.9,65073.97,16.3,0.4305,0.00018,15.82175]
[1780525628305,54.9,65078.33,16.3,0.43128,0.00018,15.82826]
[1780525630079,54.9,65075.89,16.3,0.43085,0.00018,15.82465]
[1780525630631,54.9,65076.64,16.3,0.43099,0.00018,15.82578]
[1780525632141,54.9,65078.3,16.3,0.43128,0.00018,15.82825]
[1780525633693,54.9,65080.4,16.3,0.43165,0.00018,15.83134]
[1780525633796,54.9,65080.4,16.3,0.43165,0.00018,15.83134]
[1780525633947,54.9,65080.4,16.3,0.43165,0.00018,15.83134]
[1780525633822,54.9,65084.56,16.3,0.43239,0.00018,15.83744]
[1780525634148,54.9,65082.44,16.3,0.43201,0.00018,15.83435]
[1780525636158,54.9,65081.44,16.3,0.43184,0.00018,15.83287]
[1780525636850,54.9,65081.44,16.3,0.43184,0.00018,15.83287]
[1780525636903,54.9,65081.44,16.3,0.43184,0.00018,15.83287]
[1780525636924,54.9,65081.44,16.3,0.43184,0.00018,15.83287]
[1780525637254,54.9,65083.2,16.3,0.43215,0.00018,15.83546]
[1780525638145,54.9,65084.7,16.3,0.43242,0.00018,15.83765]
[1780525638225,54.9,65084.7,16.3,0.43242,0.00018,15.83765]
[1780525638971,54.9,65084.7,16.3,0.43242,0.00018,15.83765]
[1780525638243,54.9,65087.92,16.3,0.43299,0.00018,15.84234]
[1780525639055,54.9,65087.92,16.3,0.43299,0.00018,15.84234]
[1780525639140,54.9,65087.92,16.3,0.43299,0.00018,15.84234]
[1780525639225,54.9,65087.92,16.3,0.43299,0.00018,15.84234]
[1780525639466,54.9,65087.92,16.3,0.43299,0.00018,15.84234]
[1780525639510,54.9,65087.92,16.3,0.43299,0.00018,15.84234]
[1780525639704,54.9,65087.55,16.3,0.43292,0.00018,15.84181]
[1780525640244,54.9,65087.55,16.3,0.43292,0.00018,15.84181]
[1780525640927,54.9,65087.55,16.3,0.43292,0.00018,15.84181]
[1780525640275,54.9,65084.73,16.3,0.43242,0.00018,15.8377]
[1780525641062,54.9,65082.43,16.3,0.43201,0.00018,15.83433]
[1780525642551,54.9,65082.43,16.3,0.43201,0.00018,15.83433]
[1780525642629,54.9,65082.43,16.3,0.43201,0.00018,15.83433]
[1780525643938,54.9,65082.65,16.3,0.43205,0.00018,15.83466]
[1780525644618,54.9,65082.76,16.3,0.43207,0.00018,15.83482]
[1780525644717,54.9,65079.01,16.3,0.4314,0.00018,15.82928]
[1780525645942,54.9,65079.01,16.3,0.4314,0.00018,15.82928]
[1780525647394,54.9,65078.95,16.3,0.43139,0.00018,15.82918]
[1780525647402,54.9,65078.95,16.3,0.43139,0.00018,15.82918]
[1780525647521,54.9,65078.95,16.3,0.43139,0.00018,15.82918]
[1780525647715,54.9,65078.95,16.3,0.43139,0.00018,15.82918]
[1780525648046,54.9,65079.25,16.3,0.43144,0.00018,15.82962]
[1780525648322,54.9,65079.25,16.3,0.43144,0.00018,15.82962]
[1780525648897,54.9,65079.25,16.3,0.43144,0.00018,15.82962]
[1780525648983,54.9,65073.42,16.3,0.43041,0.00018,15.82093]
[1780525649319,54.9,65073.42,16.3,0.43041,0.00018,15.82093]
[1780525649663,54.9,65073.42,16.3,0.43041,0.00018,15.82093]
[1780525649683,54.9,65073.42,16.3,0.43041,0.00018,15.82093]
[1780525649740,54.9,65073.42,16.3,0.43041,0.00018,15.82093]
[1780525649926,54.9,65073.42,16.3,0.43041,0.00018,15.82093]
[1780525649810,54.9,65065.76,16.3,0.42904,0.00018,15.80935]
[1780525650074,54.9,65065.76,16.3,0.42904,0.00018,15.80935]
[1780525650203,54.9,65065.76,16.3,0.42904,0.00018,15.80935]
[1780525650328,54.9,65065.76,16.3,0.42904,0.00018,15.80935]
[1780525651059,54.9,65069.06,16.3,0.42963,0.00018,15.81435]
[1780525655027,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655040,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655238,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655534,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655671,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655848,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655902,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655943,54.89,65071.23,16.3,0.42999,0.00018,15.81354]
[1780525655914,54.89,65065.09,16.3,0.4289,0.00018,15.80423]
[1780525656156,54.89,65065.09,16.3,0.4289,0.00018,15.80423]
[1780525656650,54.89,65065.09,16.3,0.4289,0.00018,15.80423]
[1780525656893,54.89,65065.09,16.3,0.4289,0.00018,15.80423]
[1780525656999,54.89,65045.23,16.3,0.42537,0.00018,15.77332]
[1780525657166,54.89,65045.23,16.3,0.42537,0.00018,15.77332]
[1780525657338,54.89,65045.23,16.3,0.42537,0.00018,15.77332]
[1780525657372,54.89,65045.23,16.3,0.42537,0.00018,15.77332]
[1780525657594,54.89,65045.23,16.3,0.42537,0.00018,15.77332]
[1780525657949,54.89,65041.39,16.3,0.42469,0.00018,15.76718]
[1780525658188,54.89,65041.39,16.3,0.42469,0.00018,15.76718]
[1780525658626,54.89,65043.75,16.3,0.4251,0.00018,15.77092]
[1780525659147,54.89,65043.75,16.3,0.4251,0.00018,15.77092]
[1780525661209,54.88,65052.16,16.3,0.42659,0.00018,15.78415]
[1780525662368,54.88,65052.16,16.3,0.42659,0.00018,15.78415]
[1780525663356,54.88,65051.65,16.3,0.4265,0.00018,15.78334]
[1780525664522,54.88,65048.16,16.3,0.42588,0.00018,15.77783]
[1780525666381,54.88,65047.41,16.3,0.42574,0.00018,15.77661]
[1780525666717,54.88,65047.41,16.3,0.42574,0.00018,15.77661]
[1780525666728,54.88,65047.41,16.3,0.42574,0.00018,15.77661]
[1780525668106,54.88,65046.87,16.3,0.42564,0.00018,15.77572]
[1780525668465,54.88,65046.87,16.3,0.42564,0.00018,15.77572]
[1780525668824,54.88,65046.87,16.3,0.42564,0.00018,15.77572]
[1780525669149,54.87,65047.52,16.3,0.42575,0.00018,15.77674]
[1780525669460,54.87,65047.52,16.3,0.42575,0.00018,15.77674]
[1780525669553,54.87,65047.52,16.3,0.42575,0.00018,15.77674]
[1780525670523,54.87,65053.35,16.3,0.42678,0.00018,15.78586]
[1780525671165,54.87,65053.35,16.3,0.42678,0.00018,15.78586]
[1780525671286,54.87,65053.35,16.3,0.42678,0.00018,15.78586]
[1780525671367,54.87,65057.69,16.3,0.42755,0.00018,15.79259]
[1780525672353,54.87,65057.69,16.3,0.42755,0.00018,15.79259]
[1780525673147,54.87,65058.17,16.3,0.42763,0.00018,15.79332]
[1780525673251,54.87,65058.17,16.3,0.42763,0.00018,15.79332]
[1780525673360,54.87,65058.17,16.3,0.42763,0.00018,15.79332]
[1780525673698,54.87,65058.17,16.3,0.42763,0.00018,15.79332]
[1780525673885,54.87,65052.58,16.3,0.42664,0.00018,15.7846]
[1780525674048,54.87,65052.58,16.3,0.42664,0.00018,15.7846]
[1780525674539,54.87,65052.58,16.3,0.42664,0.00018,15.7846]
[1780525674592,54.86,65048.24,16.3,0.42586,0.00018,15.77776]
[1780525675130,54.86,65048.24,16.3,0.42586,0.00018,15.77776]
[1780525675927,54.86,65048.24,16.3,0.42586,0.00018,15.77776]
[1780525676203,54.86,65045.37,16.3,0.42535,0.00018,15.7732]
[1780525676637,54.86,65045.37,16.3,0.42535,0.00018,15.7732]
[1780525676772,54.86,65041.37,16.3,0.42464,0.00018,15.76682]
[1780525677674,54.86,65041.37,16.3,0.42464,0.00018,15.76682]
[1780525681353,54.85,65033.89,16.3,0.4233,0.00018,15.75467]
[1780525683235,54.85,65030.19,16.3,0.42264,0.00018,15.74862]
[1780525683623,54.85,65030.19,16.3,0.42264,0.00018,15.74862]
[1780525684916,54.85,65028.44,16.3,0.42233,0.00018,15.74574]
[1780525684992,54.85,65028.44,16.3,0.42233,0.00018,15.74574]
[1780525685063,54.85,65028.13,16.3,0.42227,0.00018,15.74521]
[1780525685199,54.85,65028.13,16.3,0.42227,0.00018,15.74521]
[1780525685691,54.85,65028.13,16.3,0.42227,0.00018,15.74521]
[1780525685748,54.85,65036.2,16.3,0.4237,0.00018,15.75833]
[1780525686808,54.85,65036.2,16.3,0.4237,0.00018,15.75833]
[1780525686897,54.85,65042.57,16.3,0.42483,0.00018,15.76856]
[1780525687255,54.85,65042.57,16.3,0.42483,0.00018,15.76856]
[1780525687512,54.85,65042.57,16.3,0.42483,0.00018,15.76856]
[1780525687547,54.85,65042.57,16.3,0.42483,0.00018,15.76856]
[1780525688912,54.85,65042.3,16.3,0.42478,0.00018,15.76812]
[1780525689006,54.85,65037.08,16.3,0.42385,0.00018,15.75972]
[1780525689997,54.85,65037.08,16.3,0.42385,0.00018,15.75972]
[1780525690003,54.85,65037.08,16.3,0.42385,0.00018,15.75972]
[1780525689463,54.84,65030.51,16.3,0.42268,0.00018,15.74902]
[1780525690599,54.84,65030.51,16.3,0.42268,0.00018,15.74902]
[1780525690608,54.84,65030.51,16.3,0.42268,0.00018,15.74902]
[1780525690675,54.84,65030.51,16.3,0.42268,0.00018,15.74902]
[1780525690748,54.84,65030.51,16.3,0.42268,0.00018,15.74902]
[1780525690909,54.84,65030.51,16.3,0.42268,0.00018,15.74902]
[1780525690956,54.84,65023.76,16.3,0.42148,0.00018,15.7379]
[1780525692188,54.84,65021.01,16.3,0.42099,0.00018,15.73331]
[1780525692196,54.84,65021.01,16.3,0.42099,0.00018,15.73331]
[1780525692255,54.84,65021.01,16.3,0.42099,0.00018,15.73331]
[1780525692267,54.84,65021.01,16.3,0.42099,0.00018,15.73331]
[1780525692294,54.84,65021.01,16.3,0.42099,0.00018,15.73331]
[1780525692399,54.84,65021.01,16.3,0.42099,0.00018,15.73331]
[1780525692686,54.84,65023.31,16.3,0.4214,0.00018,15.7371]
[1780525693496,54.84,65023.31,16.3,0.4214,0.00018,15.7371]
[1780525693547,54.84,65023.31,16.3,0.4214,0.00018,15.7371]
[1780525694328,54.84,65026.61,16.3,0.42198,0.00018,15.74254]
[1780525695167,54.84,65030.02,16.3,0.42259,0.00018,15.74814]
[1780525695465,54.84,65030.02,16.3,0.42259,0.00018,15.74814]
[1780525695483,54.84,65030.02,16.3,0.42259,0.00018,15.74814]
[1780525696667,54.84,65037.27,16.3,0.42387,0.00018,15.7599]
[1780525697194,54.84,65037.27,16.3,0.42387,0.00018,15.7599]
[1780525697240,54.84,65037.27,16.3,0.42387,0.00018,15.7599]
[1780525698011,54.84,65037.27,16.3,0.42387,0.00018,15.7599]
[1780525698083,54.84,65039.3,16.3,0.42423,0.00018,15.76317]
[1780525699132,54.83,65037.69,16.3,0.42394,0.00018,15.76057]
[1780525699547,54.83,65037.69,16.3,0.42394,0.00018,15.76057]
[1780525699756,54.83,65037.69,16.3,0.42394,0.00018,15.76057]
[1780525699852,54.83,65042.64,16.3,0.42482,0.00018,15.7685]
[1780525700155,54.83,65042.64,16.3,0.42482,0.00018,15.7685]
[1780525700825,54.83,65050.49,16.3,0.42621,0.00018,15.78094]
[1780525701688,54.83,65050.49,16.3,0.42621,0.00018,15.78094]
[1780525701807,54.83,65050.49,16.3,0.42621,0.00018,15.78094]
[1780525701843,54.83,65056.95,16.3,0.42736,0.00018,15.79102]
[1780525702152,54.83,65056.95,16.3,0.42736,0.00018,15.79102]
[1780525702284,54.83,65056.95,16.3,0.42736,0.00018,15.79102]
[1780525702509,54.83,65056.95,16.3,0.42736,0.00018,15.79102]
[1780525702928,54.83,65056.95,16.3,0.42736,0.00018,15.79102]
[1780525702963,54.83,65049.07,16.3,0.42596,0.00018,15.77867]
[1780525703508,54.83,65043.43,16.3,0.42495,0.00018,15.76971]
[1780525704938,54.83,65043.43,16.3,0.42495,0.00018,15.76971]
[1780525704955,54.83,65043.43,16.3,0.42495,0.00018,15.76971]
[1780525706140,54.83,65037.46,16.3,0.42389,0.00018,15.7601]
[1780525706620,54.83,65037.46,16.3,0.42389,0.00018,15.7601]
[1780525706636,54.83,65037.46,16.3,0.42389,0.00018,15.7601]
[1780525706640,54.83,65033.53,16.3,0.42319,0.00018,15.75371]
[1780525707626,54.83,65033.53,16.3,0.42319,0.00018,15.75371]
[1780525707672,54.83,65033.53,16.3,0.42319,0.00018,15.75371]
[1780525708009,54.83,65033.53,16.3,0.42319,0.00018,15.75371]
[1780525707767,54.82,65040.64,16.3,0.42445,0.00018,15.76519]
[1780525708155,54.82,65040.64,16.3,0.42445,0.00018,15.76519]
[1780525708281,54.82,65040.64,16.3,0.42445,0.00018,15.76519]
[1780525708482,54.82,65040.64,16.3,0.42445,0.00018,15.76519]
[1780525710174,54.82,65035.69,16.3,0.42357,0.00018,15.75719]
[1780525711034,54.82,65035.69,16.3,0.42357,0.00018,15.75719]
[1780525711790,54.82,65034.61,16.3,0.42337,0.00018,15.75542]
[1780525712458,54.82,65034.73,16.3,0.42337,0.00018,15.75151]
[1780525713193,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713337,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713453,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713611,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713638,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713682,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713736,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713808,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713888,54.82,65035.64,16.3,0.42353,0.00018,15.75297]
[1780525713985,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714531,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714680,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714724,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714826,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714875,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714969,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525715004,54.82,65026.12,16.3,0.42184,0.00018,15.73741]
[1780525714983,54.82,65019.28,16.3,0.42062,0.00018,15.72602]
[1780525715177,54.82,65019.28,16.3,0.42062,0.00018,15.72602]
[1780525715283,54.82,65019.28,16.3,0.42062,0.00018,15.72602]
[1780525715612,54.82,65019.28,16.3,0.42062,0.00018,15.72602]
[1780525715795,54.82,65019.28,16.3,0.42062,0.00018,15.72602]
[1780525715889,54.81,65014.75,16.3,0.41982,0.00018,15.71839]
[1780525716207,54.81,65014.75,16.3,0.41982,0.00018,15.71839]
[1780525716297,54.81,65014.75,16.3,0.41982,0.00018,15.71839]
[1780525717599,54.81,65013.99,16.3,0.41968,0.00018,15.71709]
[1780525717673,54.81,65013.99,16.3,0.41968,0.00018,15.71709]
[1780525717733,54.81,65013.99,16.3,0.41968,0.00018,15.71709]
[1780525717817,54.81,65013.99,16.3,0.41968,0.00018,15.71709]
[1780525718871,54.81,65015.16,16.3,0.41988,0.00018,15.71904]
[1780525719080,54.81,65014.86,16.3,0.41983,0.00018,15.71852]
[1780525719411,54.81,65014.86,16.3,0.41983,0.00018,15.71852]
[1780525719573,54.81,65014.86,16.3,0.41983,0.00018,15.71852]
[1780525720779,54.81,65015.47,16.3,0.41993,0.00018,15.71952]
[1780525720904,54.81,65015.47,16.3,0.41993,0.00018,15.71952]
[1780525720964,54.81,65015.47,16.3,0.41993,0.00018,15.71952]
[1780525721104,54.81,65016.13,16.3,0.42005,0.00018,15.72062]
[1780525721450,54.81,65016.13,16.3,0.42005,0.00018,15.72062]
[1780525721886,54.81,65016.13,16.3,0.42005,0.00018,15.72062]
[1780525721903,54.81,65010.27,16.3,0.41901,0.00018,15.71071]
[1780525722714,54.81,65010.27,16.3,0.41901,0.00018,15.71071]
[1780525722868,54.81,65005.21,16.3,0.41811,0.00018,15.70205]
[1780525723156,54.81,65005.21,16.3,0.41811,0.00018,15.70205]
[1780525723236,54.81,65005.21,16.3,0.41811,0.00018,15.70205]
[1780525723477,54.81,65005.21,16.3,0.41811,0.00018,15.70205]
[1780525724130,54.8,65005.88,16.3,0.41823,0.00018,15.70318]
[1780525724293,54.8,65005.88,16.3,0.41823,0.00018,15.70318]
[1780525724299,54.8,65005.88,16.3,0.41823,0.00018,15.70318]
[1780525725234,54.8,65003.27,16.3,0.41776,0.00018,15.69869]
[1780525725271,54.8,65003.27,16.3,0.41776,0.00018,15.69869]
[1780525726140,54.8,65003.48,16.3,0.4178,0.00018,15.69904]
[1780525727112,54.8,65007.1,16.3,0.41844,0.00018,15.70523]
[1780525727812,54.8,65007.1,16.3,0.41844,0.00018,15.70523]
[1780525728120,54.8,65008.66,16.3,0.41871,0.00018,15.70789]
[1780525728272,54.8,65008.66,16.3,0.41871,0.00018,15.70789]
[1780525729519,54.8,65008.83,16.3,0.41874,0.00018,15.70816]
[1780525729552,54.8,65008.83,16.3,0.41874,0.00018,15.70816]
[1780525729867,54.8,65008.83,16.3,0.41874,0.00018,15.70816]
[1780525730026,54.8,65008.83,16.3,0.41874,0.00018,15.70816]
[1780525730034,54.8,65008.83,16.3,0.41874,0.00018,15.70816]
[1780525730051,54.8,65008.83,16.3,0.41874,0.00018,15.70816]
[1780525730202,54.8,65011.2,16.3,0.41916,0.00018,15.71218]
[1780525730556,54.8,65011.2,16.3,0.41916,0.00018,15.71218]
[1780525730692,54.8,65011.2,16.3,0.41916,0.00018,15.71218]
[1780525730821,54.8,65011.2,16.3,0.41916,0.00018,15.71218]
[1780525730921,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525731214,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525731382,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525731559,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525731803,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525731824,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525732093,54.8,65020.63,16.3,0.42083,0.00018,15.72802]
[1780525731904,54.8,65028.68,16.3,0.42226,0.00018,15.74133]
[1780525732669,54.8,65028.68,16.3,0.42226,0.00018,15.74133]
[1780525734047,54.8,65040.33,16.3,0.42433,0.00018,15.76026]
[1780525735866,54.8,65038.7,16.3,0.42404,0.00018,15.75764]
[1780525736301,54.8,65038.86,16.3,0.42407,0.00018,15.75789]
[1780525736750,54.8,65033.67,16.3,0.42314,0.00018,15.74948]
[1780525737587,54.8,65033.67,16.3,0.42314,0.00018,15.74948]
[1780525738377,54.79,65033.87,16.3,0.42318,0.00018,15.74979]
[1780525740149,54.79,65039.83,16.3,0.42424,0.00018,15.75942]
[1780525740176,54.79,65039.83,16.3,0.42424,0.00018,15.75942]
[1780525741331,54.79,65040.47,16.3,0.42435,0.00018,15.76045]
[1780525741363,54.79,65040.47,16.3,0.42435,0.00018,15.76045]
[1780525742108,54.79,65040.47,16.3,0.42435,0.00018,15.76045]
[1780525742758,54.79,65039.11,16.3,0.42411,0.00018,15.75825]
[1780525742802,54.79,65039.11,16.3,0.42411,0.00018,15.75825]
[1780525742966,54.79,65039.11,16.3,0.42411,0.00018,15.75825]
[1780525743457,54.79,65036.34,16.3,0.42361,0.00018,15.75377]
[1780525746926,54.79,65037.41,16.3,0.4238,0.00018,15.75547]
[1780525747697,54.79,65037.16,16.3,0.42375,0.00018,15.75506]
[1780525747788,54.79,65037.16,16.3,0.42375,0.00018,15.75506]
[1780525747827,54.79,65044.19,16.3,0.425,0.00018,15.76634]
[1780525748881,54.79,65044.19,16.3,0.425,0.00018,15.76634]
[1780525748937,54.79,65044.19,16.3,0.425,0.00018,15.76634]
[1780525748955,54.79,65044.19,16.3,0.425,0.00018,15.76634]
[1780525749079,54.79,65044.19,16.3,0.425,0.00018,15.76634]
[1780525749384,54.79,65045.36,16.3,0.42521,0.00018,15.7682]
[1780525749763,54.79,65045.36,16.3,0.42521,0.00018,15.7682]
[1780525752630,54.79,65042.86,16.3,0.42476,0.00018,15.76418]
[1780525752978,54.79,65042.86,16.3,0.42476,0.00018,15.76418]
[1780525754269,54.78,65044.31,16.3,0.42502,0.00018,15.76648]
[1780525755614,54.78,65044.09,16.3,0.42498,0.00018,15.76612]
[1780525756821,54.78,65042.48,16.3,0.42469,0.00018,15.76353]
[1780525756876,54.78,65042.48,16.3,0.42469,0.00018,15.76353]
[1780525757631,54.78,65043.0,16.3,0.42478,0.00018,15.76435]
[1780525757981,54.78,65043.0,16.3,0.42478,0.00018,15.76435]
[1780525758430,54.78,65042.83,16.3,0.42475,0.00018,15.76407]
[1780525758778,54.78,65042.83,16.3,0.42475,0.00018,15.76407]
[1780525759079,54.78,65042.83,16.3,0.42475,0.00018,15.76407]
[1780525759175,54.78,65042.83,16.3,0.42475,0.00018,15.76407]
[1780525759228,54.78,65042.56,16.3,0.4247,0.00018,15.76363]
[1780525759817,54.78,65042.56,16.3,0.4247,0.00018,15.76363]
[1780525759860,54.78,65042.56,16.3,0.4247,0.00018,15.76363]
[1780525759870,54.78,65042.56,16.3,0.4247,0.00018,15.76363]
[1780525759912,54.78,65034.92,16.3,0.42334,0.00018,15.7513]
[1780525760919,54.78,65026.86,16.3,0.42191,0.00018,15.73812]
[1780525762426,54.78,65026.6,16.3,0.42186,0.00018,15.73769]
[1780525762650,54.78,65026.6,16.3,0.42186,0.00018,15.73769]
[1780525762673,54.78,65026.6,16.3,0.42186,0.00018,15.73769]
[1780525762865,54.78,65026.6,16.3,0.42186,0.00018,15.73769]
[1780525763491,54.78,65023.37,16.3,0.42129,0.00018,15.73235]
[1780525763684,54.78,65023.37,16.3,0.42129,0.00018,15.73235]
[1780525763845,54.78,65023.37,16.3,0.42129,0.00018,15.73235]
[1780525763940,54.78,65017.65,16.3,0.42027,0.00018,15.7228]
[1780525764798,54.78,65017.65,16.3,0.42027,0.00018,15.7228]
[1780525764947,54.78,65010.36,16.3,0.41898,0.00018,15.71048]
[1780525765258,54.78,65010.36,16.3,0.41898,0.00018,15.71048]
[1780525765274,54.78,65010.36,16.3,0.41898,0.00018,15.71048]
[1780525765442,54.78,65010.36,16.3,0.41898,0.00018,15.71048]
[1780525765734,54.78,65010.36,16.3,0.41898,0.00018,15.71048]
[1780525768224,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525768332,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525768584,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525768836,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525768843,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525769077,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525769083,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525769085,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525769111,54.78,65004.58,16.3,0.41795,0.00018,15.70055]
[1780525769148,54.78,65013.5,16.3,0.41953,0.00018,15.71574]
[1780525769365,54.78,65013.5,16.3,0.41953,0.00018,15.71574]
[1780525769803,54.78,65013.5,16.3,0.41953,0.00018,15.71574]
[1780525769920,54.78,65013.5,16.3,0.41953,0.00018,15.71574]
[1780525769958,54.78,65013.5,16.3,0.41953,0.00018,15.71574]
[1780525769982,54.77,65022.52,16.3,0.42113,0.00018,15.73086]
[1780525770229,54.77,65022.52,16.3,0.42113,0.00018,15.73086]
[1780525770327,54.77,65022.52,16.3,0.42113,0.00018,15.73086]
[1780525771552,54.77,65025.29,16.3,0.42162,0.00018,15.73544]
[1780525775905,54.77,65027.56,16.3,0.42199,0.00018,15.735]
[1780525776023,54.77,65027.56,16.3,0.42199,0.00018,15.735]
[1780525776024,54.76,65027.15,16.3,0.42191,0.00018,15.7343]
[1780525780862,54.76,65025.72,16.3,0.42165,0.00018,15.73187]
[1780525780896,54.76,65025.72,16.3,0.42165,0.00018,15.73187]
[1780525780993,54.76,65025.72,16.3,0.42165,0.00018,15.73187]
[1780525781059,54.76,65025.44,16.3,0.4216,0.00018,15.7314]
[1780525784260,54.75,65025.8,16.3,0.42166,0.00018,15.73194]
[1780525784813,54.75,65025.8,16.3,0.42166,0.00018,15.73194]
[1780525786861,54.75,65027.57,16.3,0.42197,0.00018,15.73486]
[1780525787179,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525787620,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525788101,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525788108,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525788133,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525788137,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525788141,54.75,65026.09,16.3,0.42171,0.00018,15.73242]
[1780525789115,54.75,65030.48,16.3,0.42249,0.00018,15.73965]
[1780525790122,54.75,65036.34,16.3,0.42353,0.00018,15.7492]
[1780525790668,54.75,65036.34,16.3,0.42353,0.00018,15.7492]
[1780525792769,54.75,65038.8,16.3,0.42396,0.00018,15.75316]
[1780525793143,54.75,65044.71,16.3,0.42501,0.00018,15.76264]
[1780525793362,54.75,65044.71,16.3,0.42501,0.00018,15.76264]
[1780525793422,54.75,65044.71,16.3,0.42501,0.00018,15.76264]
[1780525793510,54.75,65044.71,16.3,0.42501,0.00018,15.76264]
[1780525793581,54.75,65044.71,16.3,0.42501,0.00018,15.76264]
[1780525794078,54.75,65044.71,16.3,0.42501,0.00018,15.76264]
[1780525794587,54.75,65046.5,16.3,0.42533,0.00018,15.76548]
[1780525794624,54.75,65046.5,16.3,0.42533,0.00018,15.76548]
[1780525794767,54.75,65046.5,16.3,0.42533,0.00018,15.76548]
[1780525795016,54.75,65046.5,16.3,0.42533,0.00018,15.76548]
[1780525795120,54.75,65046.5,16.3,0.42533,0.00018,15.76548]
[1780525795180,54.75,65046.5,16.3,0.42533,0.00018,15.76548]
[1780525795157,54.75,65048.87,16.3,0.42575,0.00018,15.76923]
[1780525795296,54.75,65048.87,16.3,0.42575,0.00018,15.76923]
[1780525795452,54.75,65048.87,16.3,0.42575,0.00018,15.76923]
[1780525795633,54.75,65048.87,16.3,0.42575,0.00018,15.76923]
[1780525796042,54.75,65048.87,16.3,0.42575,0.00018,15.76923]
[1780525796164,54.75,65055.6,16.3,0.42695,0.00018,15.7798]
[1780525796590,54.75,65055.6,16.3,0.42695,0.00018,15.7798]
[1780525796603,54.75,65055.6,16.3,0.42695,0.00018,15.7798]
[1780525797165,54.75,65055.6,16.3,0.42695,0.00018,15.7798]
[1780525797683,54.75,65056.19,16.3,0.42706,0.00018,15.78074]
[1780525798059,54.75,65056.19,16.3,0.42706,0.00018,15.78074]
[1780525798400,54.75,65056.45,16.3,0.4271,0.00018,15.78115]
[1780525799570,54.75,65056.6,16.3,0.42713,0.00018,15.78139]
[1780525799639,54.75,65056.6,16.3,0.42713,0.00018,15.78139]
[1780525799687,54.75,65056.6,16.3,0.42713,0.00018,15.78139]
[1780525799914,54.75,65056.6,16.3,0.42713,0.00018,15.78139]
[1780525800017,54.75,65056.6,16.3,0.42713,0.00018,15.78139]
[1780525800454,54.75,65056.6,16.3,0.42713,0.00018,15.78139]
[1780525800195,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525800565,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525800726,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525800823,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525800898,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525801078,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525801346,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525801555,54.75,65054.01,16.3,0.42667,0.00018,15.77735]
[1780525801208,54.75,65031.85,16.3,0.42273,0.00018,15.74187]
[1780525802803,54.75,65031.85,16.3,0.42273,0.00018,15.74187]
[1780525802206,54.75,65013.94,16.3,0.41955,0.00018,15.71208]
[1780525803142,54.75,65013.94,16.3,0.41955,0.00018,15.71208]
[1780525803215,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803404,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803417,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803543,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803622,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803683,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803765,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803858,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525803936,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804242,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804583,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804646,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804695,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804747,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804966,54.75,65018.9,16.3,0.42043,0.00018,15.72044]
[1780525804241,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806068,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806234,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806286,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806311,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806628,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806646,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525806711,54.75,65028.34,16.3,0.42211,0.00018,15.73612]
[1780525807978,54.75,65028.15,16.3,0.42207,0.00018,15.73581]
[1780525808062,54.75,65028.15,16.3,0.42207,0.00018,15.73581]
[1780525807855,54.75,65034.62,16.3,0.42322,0.00018,15.74638]
[1780525808867,54.75,65042.69,16.3,0.42465,0.00018,15.75939]
[1780525809129,54.75,65042.69,16.3,0.42465,0.00018,15.75939]
[1780525809783,54.75,65042.69,16.3,0.42465,0.00018,15.75939]
[1780525810396,54.75,65043.06,16.3,0.42472,0.00018,15.75998]
[1780525810639,54.75,65043.06,16.3,0.42472,0.00018,15.75998]
[1780525811414,54.75,65042.72,16.3,0.42466,0.00018,15.75943]
[1780525812799,54.75,65039.6,16.3,0.4241,0.00018,15.75441]
[1780525813487,54.75,65038.23,16.3,0.42386,0.00018,15.75218]
[1780525813886,54.75,65024.65,16.3,0.42144,0.00018,15.72995]
[1780525814035,54.75,65024.65,16.3,0.42144,0.00018,15.72995]
[1780525814950,54.75,65027.83,16.3,0.42201,0.00018,15.73521]
[1780525816107,54.75,65030.83,16.3,0.42254,0.00018,15.74014]
[1780525816122,54.75,65030.83,16.3,0.42254,0.00018,15.74014]
[1780525816139,54.75,65030.83,16.3,0.42254,0.00018,15.74014]
[1780525816515,54.75,65030.83,16.3,0.42254,0.00018,15.74014]
[1780525816835,54.75,65030.83,16.3,0.42254,0.00018,15.74014]
[1780525816594,54.75,65032.59,16.3,0.42285,0.00018,15.74302]
[1780525817114,54.75,65032.59,16.3,0.42285,0.00018,15.74302]
[1780525817353,54.75,65036.53,16.3,0.42356,0.00018,15.74946]
[1780525818410,54.75,65036.53,16.3,0.42356,0.00018,15.74946]
[1780525818494,54.75,65036.53,16.3,0.42356,0.00018,15.74946]
[1780525818514,54.75,65036.53,16.3,0.42356,0.00018,15.74946]
[1780525818539,54.75,65036.53,16.3,0.42356,0.00018,15.74946]
[1780525818624,54.75,65036.53,16.3,0.42356,0.00018,15.74946]
[1780525818773,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819105,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819280,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819388,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819405,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819541,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819742,54.75,65038.12,16.3,0.42384,0.00018,15.75206]
[1780525819771,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820069,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820117,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820250,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820255,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820323,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820384,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820688,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820727,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820808,54.75,65031.2,16.3,0.42261,0.00018,15.74082]
[1780525820838,54.75,65035.42,16.3,0.42337,0.00018,15.74772]
[1780525821021,54.75,65035.42,16.3,0.42337,0.00018,15.74772]
[1780525821074,54.75,65035.42,16.3,0.42337,0.00018,15.74772]
[1780525821783,54.75,65035.42,16.3,0.42337,0.00018,15.74772]
[1780525821858,54.76,65043.44,16.3,0.42479,0.00018,15.76065]
[1780525822202,54.76,65043.44,16.3,0.42479,0.00018,15.76065]
[1780525822556,54.76,65043.44,16.3,0.42479,0.00018,15.76065]
[1780525822616,54.76,65043.44,16.3,0.42479,0.00018,15.76065]
[1780525822674,54.76,65043.44,16.3,0.42479,0.00018,15.76065]
[1780525822777,54.76,65043.54,16.3,0.42481,0.00018,15.76083]
[1780525823101,54.76,65043.54,16.3,0.42481,0.00018,15.76083]
[1780525824694,54.76,65042.87,16.3,0.4247,0.00018,15.75977]
[1780525825015,54.76,65042.66,16.3,0.42466,0.00018,15.75946]
[1780525825479,54.76,65042.66,16.3,0.42466,0.00018,15.75946]
[1780525825734,54.76,65042.66,16.3,0.42466,0.00018,15.75946]
[1780525825807,54.76,65042.83,16.3,0.42469,0.00018,15.75973]
[1780525826174,54.76,65042.83,16.3,0.42469,0.00018,15.75973]
[1780525826812,54.76,65042.83,16.3,0.42469,0.00018,15.75973]
[1780525826856,54.76,65048.56,16.3,0.42571,0.00018,15.76887]
[1780525827433,54.76,65048.56,16.3,0.42571,0.00018,15.76887]
[1780525827729,54.76,65048.56,16.3,0.42571,0.00018,15.76887]
[1780525829732,54.76,65049.97,16.3,0.42597,0.00018,15.77113]
[1780525830958,54.77,65047.55,16.3,0.42554,0.00018,15.76732]
[1780525831431,54.77,65047.55,16.3,0.42554,0.00018,15.76732]
[1780525831885,54.77,65047.55,16.3,0.42554,0.00018,15.76732]
[1780525832019,54.77,65046.39,16.3,0.42531,0.00018,15.76141]
[1780525832369,54.77,65046.39,16.3,0.42531,0.00018,15.76141]
[1780525832982,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833024,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833067,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833446,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833537,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833650,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833693,54.77,65042.65,16.3,0.42465,0.00018,15.75545]
[1780525833912,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834092,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834122,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834173,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834364,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834592,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834679,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834827,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834834,54.77,65033.21,16.3,0.42297,0.00018,15.74021]
[1780525834844,54.77,65018.19,16.3,0.4203,0.00018,15.71536]
[1780525835835,54.77,65013.08,16.3,0.41939,0.00018,15.70672]
[1780525836143,54.77,65013.08,16.3,0.41939,0.00018,15.70672]
[1780525836909,54.77,65013.08,16.3,0.41939,0.00018,15.70672]
[1780525836929,54.77,65013.08,16.3,0.41939,0.00018,15.70672]
[1780525836932,54.77,65013.08,16.3,0.41939,0.00018,15.70672]
[1780525837920,54.76,65012.33,16.3,0.41926,0.00018,15.70542]
[1780525837951,54.76,65011.14,16.3,0.41904,0.00018,15.70339]
[1780525837989,54.76,65011.14,16.3,0.41904,0.00018,15.70339]
[1780525837997,54.76,65011.14,16.3,0.41904,0.00018,15.70339]
[1780525838046,54.76,65011.14,16.3,0.41904,0.00018,15.70339]
[1780525838166,54.76,65011.14,16.3,0.41904,0.00018,15.70339]
[1780525838510,54.76,65016.09,16.3,0.41992,0.00018,15.71175]
[1780525839182,54.76,65016.09,16.3,0.41992,0.00018,15.71175]
[1780525839204,54.76,65016.09,16.3,0.41992,0.00018,15.71175]
[1780525839209,54.76,65016.09,16.3,0.41992,0.00018,15.71175]
[1780525839236,54.76,65016.09,16.3,0.41992,0.00018,15.71175]
[1780525839373,54.76,65016.09,16.3,0.41992,0.00018,15.71175]
[1780525839517,54.76,65019.83,16.3,0.42058,0.00018,15.71801]
[1780525840054,54.76,65019.83,16.3,0.42058,0.00018,15.71801]
[1780525840752,54.76,65019.83,16.3,0.42058,0.00018,15.71801]
[1780525840828,54.76,65019.38,16.3,0.42051,0.00018,15.71727]
[1780525841101,54.76,65019.38,16.3,0.42051,0.00018,15.71727]
[1780525841333,54.76,65019.38,16.3,0.42051,0.00018,15.71727]
[1780525841421,54.76,65019.38,16.3,0.42051,0.00018,15.71727]
[1780525841494,54.76,65019.38,16.3,0.42051,0.00018,15.71727]
[1780525841680,54.76,65019.38,16.3,0.42051,0.00018,15.71727]
[1780525842184,54.76,65017.02,16.3,0.42009,0.00018,15.7133]
[1780525842477,54.76,65017.02,16.3,0.42009,0.00018,15.7133]
[1780525842511,54.76,65017.02,16.3,0.42009,0.00018,15.7133]
[1780525843392,54.76,65015.72,16.3,0.41985,0.00018,15.7111]
[1780525843515,54.76,65015.72,16.3,0.41985,0.00018,15.7111]
[1780525843693,54.76,65015.72,16.3,0.41985,0.00018,15.7111]
[1780525843819,54.76,65015.72,16.3,0.41985,0.00018,15.7111]
[1780525843825,54.76,65019.44,16.3,0.42051,0.00018,15.71734]
[1780525844340,54.76,65019.44,16.3,0.42051,0.00018,15.71734]
[1780525844552,54.76,65023.87,16.3,0.4213,0.00018,15.72472]
[1780525845094,54.76,65023.87,16.3,0.4213,0.00018,15.72472]
[1780525845828,54.76,65023.87,16.3,0.4213,0.00018,15.72472]
[1780525846006,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525846502,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525846531,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525846542,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525846564,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848287,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848607,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848631,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848644,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848664,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848684,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848712,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525848816,54.76,65023.59,16.3,0.42125,0.00018,15.72424]
[1780525849207,54.76,65021.35,16.3,0.42085,0.00018,15.7205]
[1780525849830,54.76,65021.35,16.3,0.42085,0.00018,15.7205]
[1780525849835,54.76,65014.1,16.3,0.41956,0.00018,15.7083]
[1780525850012,54.76,65014.1,16.3,0.41956,0.00018,15.7083]
[1780525850020,54.76,65014.1,16.3,0.41956,0.00018,15.7083]
[1780525850597,54.75,65007.06,16.3,0.41831,0.00018,15.6963]
[1780525851150,54.75,65007.06,16.3,0.41831,0.00018,15.6963]
[1780525851813,54.75,65007.06,16.3,0.41831,0.00018,15.6963]
[1780525851918,54.75,64999.48,16.3,0.41696,0.00018,15.68322]
[1780525852598,54.75,64999.48,16.3,0.41696,0.00018,15.68322]
[1780525852864,54.75,64999.48,16.3,0.41696,0.00018,15.68322]
[1780525852875,54.75,64999.48,16.3,0.41696,0.00018,15.68322]
[1780525852883,54.75,64999.48,16.3,0.41696,0.00018,15.68322]
[1780525853635,54.75,64998.27,16.3,0.41674,0.00018,15.6811]
[1780525853897,54.75,64998.27,16.3,0.41674,0.00018,15.6811]
[1780525853920,54.75,64998.27,16.3,0.41674,0.00018,15.6811]
[1780525853901,54.75,65002.65,16.3,0.41752,0.00018,15.68869]
[1780525854864,54.75,65002.65,16.3,0.41752,0.00018,15.68869]
[1780525855423,54.75,65003.75,16.3,0.41771,0.00018,15.69058]
[1780525855444,54.75,65003.75,16.3,0.41771,0.00018,15.69058]
[1780525855639,54.75,65003.75,16.3,0.41771,0.00018,15.69058]
[1780525855794,54.75,65003.75,16.3,0.41771,0.00018,15.69058]
[1780525855838,54.75,65003.75,16.3,0.41771,0.00018,15.69058]
[1780525856049,54.75,65007.24,16.3,0.41833,0.00018,15.69656]
[1780525856559,54.75,65007.24,16.3,0.41833,0.00018,15.69656]
[1780525856752,54.75,65007.24,16.3,0.41833,0.00018,15.69656]
[1780525856766,54.75,65007.24,16.3,0.41833,0.00018,15.69656]
[1780525856798,54.75,65007.24,16.3,0.41833,0.00018,15.69656]
[1780525856889,54.75,65016.89,16.3,0.42004,0.00018,15.71293]
[1780525857783,54.75,65016.89,16.3,0.42004,0.00018,15.71293]
[1780525857868,54.75,65023.04,16.3,0.42114,0.00018,15.72321]
[1780525858715,54.75,65023.04,16.3,0.42114,0.00018,15.72321]
[1780525858869,54.75,65023.04,16.3,0.42114,0.00018,15.72321]
[1780525858889,54.75,65024.51,16.3,0.4214,0.00018,15.72566]
[1780525861808,54.75,65021.9,16.3,0.42093,0.00018,15.72131]
[1780525861838,54.75,65021.9,16.3,0.42093,0.00018,15.72131]
[1780525864328,54.75,65019.77,16.3,0.42055,0.00018,15.71774]
[1780525864333,54.75,65019.77,16.3,0.42055,0.00018,15.71774]
[1780525865216,54.75,65023.47,16.3,0.42121,0.00018,15.72391]
[1780525865443,54.75,65023.47,16.3,0.42121,0.00018,15.72391]
[1780525865659,54.75,65023.47,16.3,0.42121,0.00018,15.72391]
[1780525865704,54.75,65025.07,16.3,0.42149,0.00018,15.72655]
[1780525866320,54.75,65025.07,16.3,0.42149,0.00018,15.72655]
[1780525866711,54.75,65026.79,16.3,0.4218,0.00018,15.72941]
[1780525867766,54.75,65026.79,16.3,0.4218,0.00018,15.72941]
[1780525867775,54.75,65026.79,16.3,0.4218,0.00018,15.72941]
[1780525868388,54.75,65029.19,16.3,0.42223,0.00018,15.73336]
[1780525868430,54.75,65029.19,16.3,0.42223,0.00018,15.73336]
[1780525868927,54.75,65026.59,16.3,0.42176,0.00018,15.72907]
[1780525869588,54.75,65026.59,16.3,0.42176,0.00018,15.72907]
[1780525870178,54.75,65029.04,16.3,0.4222,0.00018,15.73309]
[1780525873396,54.74,65028.93,16.3,0.42217,0.00018,15.73288]
[1780525873406,54.74,65028.93,16.3,0.42217,0.00018,15.73288]
[1780525873496,54.74,65028.93,16.3,0.42217,0.00018,15.73288]
[1780525873838,54.74,65028.93,16.3,0.42217,0.00018,15.73288]
[1780525873933,54.74,65033.31,16.3,0.42295,0.00018,15.74004]
[1780525873990,54.74,65033.31,16.3,0.42295,0.00018,15.74004]
[1780525875183,54.74,65031.3,16.3,0.42259,0.00018,15.73675]
[1780525875199,54.74,65031.3,16.3,0.42259,0.00018,15.73675]
[1780525875431,54.74,65031.3,16.3,0.42259,0.00018,15.73675]
[1780525875523,54.74,65031.3,16.3,0.42259,0.00018,15.73675]
[1780525875651,54.74,65031.3,16.3,0.42259,0.00018,15.73675]
[1780525877818,54.74,65026.27,16.3,0.4217,0.00018,15.72846]
[1780525877910,54.74,65026.27,16.3,0.4217,0.00018,15.72846]
[1780525878001,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878134,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878155,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878174,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878194,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878201,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878244,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878276,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878746,54.74,65026.87,16.3,0.4218,0.00018,15.72945]
[1780525878797,54.74,65030.79,16.3,0.4225,0.00018,15.73591]
[1780525879029,54.74,65030.79,16.3,0.4225,0.00018,15.73591]
[1780525879039,54.74,65030.79,16.3,0.4225,0.00018,15.73591]
[1780525879228,54.74,65030.79,16.3,0.4225,0.00018,15.73591]
[1780525879526,54.74,65030.79,16.3,0.4225,0.00018,15.73591]
[1780525880510,54.74,65031.01,16.3,0.42254,0.00018,15.73627]
[1780525880795,54.74,65031.01,16.3,0.42254,0.00018,15.73627]
[1780525880897,54.74,65031.01,16.3,0.42254,0.00018,15.73627]
[1780525880955,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881139,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881148,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881235,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881240,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881259,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881267,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881361,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881382,54.74,65029.35,16.3,0.42224,0.00018,15.73354]
[1780525881824,54.74,65029.3,16.3,0.42224,0.00018,15.73347]
[1780525882011,54.74,65029.3,16.3,0.42224,0.00018,15.73347]
[1780525882131,54.74,65029.3,16.3,0.42224,0.00018,15.73347]
[1780525882363,54.74,65029.3,16.3,0.42224,0.00018,15.73347]
[1780525882508,54.74,65029.3,16.3,0.42224,0.00018,15.73347]
[1780525882900,54.74,65029.3,16.3,0.42224,0.00018,15.73347]
[1780525882936,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883036,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883065,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883138,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883175,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883211,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883538,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883683,54.74,65043.17,16.3,0.4247,0.00018,15.75596]
[1780525883840,54.74,65058.67,16.3,0.42746,0.00018,15.78041]
[1780525884050,54.74,65058.67,16.3,0.42746,0.00018,15.78041]
[1780525884105,54.74,65058.67,16.3,0.42746,0.00018,15.78041]
[1780525884848,54.74,65059.76,16.3,0.42766,0.00018,15.78211]
[1780525885981,54.74,65059.76,16.3,0.42766,0.00018,15.78211]
[1780525886191,54.74,65059.95,16.3,0.42769,0.00018,15.78239]
[1780525886918,54.74,65059.95,16.3,0.42769,0.00018,15.78239]
[1780525887570,54.74,65058.86,16.3,0.42749,0.00018,15.78068]
[1780525887786,54.74,65058.86,16.3,0.42749,0.00018,15.78068]
[1780525887790,54.74,65058.86,16.3,0.42749,0.00018,15.78068]
[1780525887805,54.74,65058.86,16.3,0.42749,0.00018,15.78068]
[1780525888150,54.74,65055.63,16.3,0.42692,0.00018,15.77564]
[1780525888401,54.74,65055.63,16.3,0.42692,0.00018,15.77564]
[1780525888537,54.74,65055.63,16.3,0.42692,0.00018,15.77564]
[1780525888884,54.74,65043.51,16.3,0.42475,0.00018,15.75645]
[1780525891905,54.73,65040.39,16.3,0.42417,0.00018,15.74731]
[1780525892181,54.73,65040.39,16.3,0.42417,0.00018,15.74731]
[1780525892195,54.73,65040.39,16.3,0.42417,0.00018,15.74731]
[1780525892717,54.73,65040.39,16.3,0.42417,0.00018,15.74731]
[1780525892912,54.73,65036.33,16.3,0.42345,0.00018,15.74074]
[1780525893758,54.73,65036.33,16.3,0.42345,0.00018,15.74074]
[1780525893774,54.73,65036.33,16.3,0.42345,0.00018,15.74074]
[1780525894437,54.73,65034.08,16.3,0.42305,0.00018,15.73707]
[1780525894509,54.73,65034.08,16.3,0.42305,0.00018,15.73707]
[1780525894758,54.73,65034.08,16.3,0.42305,0.00018,15.73707]
[1780525894927,54.73,65030.55,16.3,0.42242,0.00018,15.73127]
[1780525895742,54.73,65030.55,16.3,0.42242,0.00018,15.73127]
[1780525895780,54.73,65030.55,16.3,0.42242,0.00018,15.73127]
[1780525895933,54.73,65032.22,16.3,0.42271,0.00018,15.73398]
[1780525897947,54.73,65037.7,16.3,0.42368,0.00018,15.7429]
[1780525899105,54.73,65037.65,16.3,0.42368,0.00018,15.74282]
[1780525899122,54.73,65037.65,16.3,0.42368,0.00018,15.74282]
[1780525900550,54.73,65035.2,16.3,0.42324,0.00018,15.73884]
[1780525901314,54.73,65036.71,16.3,0.42351,0.00018,15.74129]
[1780525901346,54.73,65036.71,16.3,0.42351,0.00018,15.74129]
[1780525901790,54.73,65036.71,16.3,0.42351,0.00018,15.74129]
[1780525904262,54.73,65038.73,16.3,0.42387,0.00018,15.74455]
[1780525904269,54.73,65038.73,16.3,0.42387,0.00018,15.74455]
[1780525904282,54.73,65038.73,16.3,0.42387,0.00018,15.74455]
[1780525904611,54.73,65038.73,16.3,0.42387,0.00018,15.74455]
[1780525904830,54.73,65038.73,16.3,0.42387,0.00018,15.74455]
[1780525905930,54.73,65042.14,16.3,0.42447,0.00018,15.75004]
[1780525906230,54.73,65045.07,16.3,0.42499,0.00018,15.75473]
[1780525907180,54.73,65045.01,16.3,0.42498,0.00018,15.75462]
[1780525911478,54.72,65045.28,16.3,0.42503,0.00018,15.75503]
[1780525911736,54.72,65045.28,16.3,0.42503,0.00018,15.75503]
[1780525912046,54.72,65050.34,16.3,0.42593,0.00018,15.76306]
[1780525913418,54.72,65050.34,16.3,0.42593,0.00018,15.76306]
[1780525913822,54.72,65050.34,16.3,0.42593,0.00018,15.76306]
[1780525914540,54.72,65053.7,16.3,0.42652,0.00018,15.76833]
[1780525915173,54.72,65056.57,16.3,0.42703,0.00018,15.77281]
[1780525916874,54.72,65060.0,16.3,0.42764,0.00018,15.77814]
[1780525918127,54.72,65061.72,16.3,0.42795,0.00018,15.78077]
[1780525918859,54.72,65061.72,16.3,0.42795,0.00018,15.78077]
[1780525918922,54.72,65061.72,16.3,0.42795,0.00018,15.78077]
[1780525918961,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919399,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919468,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919468,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919522,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919649,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919658,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919804,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919832,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919838,54.72,65065.89,16.3,0.42869,0.00018,15.78717]
[1780525919852,54.71,65067.81,16.3,0.42903,0.00018,15.79009]
[1780525920403,54.71,65067.81,16.3,0.42903,0.00018,15.79009]
[1780525920414,54.71,65079.46,16.3,0.43111,0.00018,15.80766]
[1780525921652,54.71,65079.46,16.3,0.43111,0.00018,15.80766]
[1780525921765,54.71,65079.46,16.3,0.43111,0.00018,15.80766]
[1780525921826,54.71,65079.46,16.3,0.43111,0.00018,15.80766]
[1780525921911,54.71,65079.46,16.3,0.43111,0.00018,15.80766]
[1780525921986,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922116,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922574,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922592,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922694,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922723,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922737,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922737,54.71,65083.94,16.3,0.43191,0.00018,15.8143]
[1780525922766,54.71,65088.36,16.3,0.4327,0.00018,15.82079]
[1780525923649,54.71,65088.36,16.3,0.4327,0.00018,15.82079]
[1780525924158,54.71,65091.52,16.3,0.43326,0.00018,15.82539]
[1780525924385,54.71,65091.52,16.3,0.43326,0.00018,15.82539]
[1780525925330,54.71,65094.72,16.3,0.43384,0.00018,15.83003]
[1780525925440,54.71,65094.72,16.3,0.43384,0.00018,15.83003]
[1780525925508,54.71,65094.72,16.3,0.43384,0.00018,15.83003]
[1780525925554,54.71,65094.72,16.3,0.43384,0.00018,15.83003]
[1780525925588,54.71,65094.72,16.3,0.43384,0.00018,15.83003]
[1780525925989,54.71,65094.72,16.3,0.43384,0.00018,15.83003]
[1780525926135,54.72,65096.01,16.3,0.43407,0.00018,15.83189]
[1780525926155,54.72,65096.01,16.3,0.43407,0.00018,15.83189]
[1780525926651,54.72,65096.01,16.3,0.43407,0.00018,15.83189]
[1780525926855,54.72,65096.01,16.3,0.43407,0.00018,15.83189]
[1780525926877,54.72,65096.01,16.3,0.43407,0.00018,15.83189]
[1780525926895,54.71,65105.88,16.3,0.43583,0.00018,15.84591]
[1780525927057,54.71,65105.88,16.3,0.43583,0.00018,15.84591]
[1780525927406,54.71,65105.88,16.3,0.43583,0.00018,15.84591]
[1780525927583,54.71,65105.88,16.3,0.43583,0.00018,15.84591]
[1780525927917,54.72,65125.88,16.3,0.43941,0.00018,15.8734]
[1780525928833,54.72,65125.88,16.3,0.43941,0.00018,15.8734]
[1780525929172,54.72,65129.32,16.3,0.44003,0.00018,15.87801]
[1780525929253,54.72,65129.32,16.3,0.44003,0.00018,15.87801]
[1780525929304,54.72,65129.32,16.3,0.44003,0.00018,15.87801]
[1780525929718,54.72,65129.32,16.3,0.44003,0.00018,15.87801]
[1780525929776,54.72,65129.32,16.3,0.44003,0.00018,15.87801]
[1780525930015,54.71,65133.27,16.3,0.44073,0.00018,15.88323]
[1780525930698,54.71,65133.27,16.3,0.44073,0.00018,15.88323]
[1780525930832,54.71,65133.27,16.3,0.44073,0.00018,15.88323]
[1780525930901,54.71,65133.27,16.3,0.44073,0.00018,15.88323]
[1780525931000,54.71,65127.43,16.3,0.43969,0.00018,15.87547]
[1780525931389,54.71,65127.43,16.3,0.43969,0.00018,15.87547]
[1780525931636,54.71,65127.43,16.3,0.43969,0.00018,15.87547]
[1780525931642,54.71,65127.43,16.3,0.43969,0.00018,15.87547]
[1780525931655,54.71,65126.99,16.3,0.4396,0.00018,15.87486]
[1780525933195,54.71,65119.59,16.3,0.43828,0.00018,15.86485]
[1780525934130,54.71,65119.59,16.3,0.43828,0.00018,15.86485]
[1780525934540,54.71,65120.77,16.3,0.43849,0.00018,15.86645]
[1780525935156,54.71,65120.77,16.3,0.43849,0.00018,15.86645]
[1780525935793,54.71,65120.77,16.3,0.43849,0.00018,15.86645]
[1780525936207,54.71,65123.04,16.3,0.43889,0.00018,15.86952]
[1780525936921,54.71,65123.04,16.3,0.43889,0.00018,15.86952]
[1780525937004,54.71,65126.92,16.3,0.43959,0.00018,15.87474]
[1780525937279,54.71,65126.92,16.3,0.43959,0.00018,15.87474]
[1780525937293,54.71,65126.92,16.3,0.43959,0.00018,15.87474]
[1780525937538,54.71,65126.92,16.3,0.43959,0.00018,15.87474]
[1780525937664,54.71,65126.92,16.3,0.43959,0.00018,15.87474]
[1780525938236,54.71,65127.72,16.3,0.43973,0.00018,15.8758]
[1780525938336,54.71,65132.91,16.3,0.44066,0.00018,15.88269]
[1780525939371,54.71,65132.91,16.3,0.44066,0.00018,15.88269]
[1780525939710,54.71,65132.91,16.3,0.44066,0.00018,15.88269]
[1780525939773,54.7,65135.32,16.3,0.44109,0.00018,15.88585]
[1780525941260,54.71,65137.34,16.3,0.44145,0.00018,15.88851]
[1780525943177,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525943227,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525943743,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525943776,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525943780,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525943882,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525944044,54.71,65140.28,16.3,0.44198,0.00018,15.89234]
[1780525943953,54.71,65144.04,16.3,0.44265,0.00018,15.8972]
[1780525944267,54.71,65144.04,16.3,0.44265,0.00018,15.8972]
[1780525944340,54.71,65144.04,16.3,0.44265,0.00018,15.8972]
[1780525945369,54.71,65145.85,16.3,0.44298,0.00018,15.89953]
[1780525945432,54.71,65145.85,16.3,0.44298,0.00018,15.89953]
[1780525945592,54.71,65145.85,16.3,0.44298,0.00018,15.89953]
[1780525945725,54.71,65145.85,16.3,0.44298,0.00018,15.89953]
[1780525945798,54.71,65146.42,16.3,0.44308,0.00018,15.90026]
[1780525947543,54.71,65145.58,16.3,0.44293,0.00018,15.89918]
[1780525947902,54.71,65145.58,16.3,0.44293,0.00018,15.89918]
[1780525948926,54.71,65145.61,16.3,0.44294,0.00018,15.89922]
[1780525949016,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949290,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949321,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949395,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949402,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949433,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949445,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949790,54.71,65141.89,16.3,0.44227,0.00018,15.89444]
[1780525949889,54.71,65140.89,16.3,0.44209,0.00018,15.89314]
[1780525950934,54.71,65140.89,16.3,0.44209,0.00018,15.89314]
[1780525951499,54.71,65142.0,16.3,0.44227,0.00018,15.89052]
[1780525951833,54.71,65145.37,16.3,0.44288,0.00018,15.89486]
[1780525952334,54.71,65141.21,16.3,0.44213,0.00018,15.8895]
[1780525954505,54.71,65138.62,16.3,0.44167,0.00018,15.88614]
[1780525955197,54.71,65137.93,16.3,0.44154,0.00018,15.88524]
[1780525955272,54.71,65137.93,16.3,0.44154,0.00018,15.88524]
[1780525955432,54.71,65137.93,16.3,0.44154,0.00018,15.88524]
[1780525956066,54.71,65137.93,16.3,0.44154,0.00018,15.88524]
[1780525956214,54.71,65134.8,16.3,0.44098,0.00018,15.88113]
[1780525956224,54.71,65134.8,16.3,0.44098,0.00018,15.88113]
[1780525956237,54.71,65134.8,16.3,0.44098,0.00018,15.88113]
[1780525956348,54.71,65134.8,16.3,0.44098,0.00018,15.88113]
[1780525956446,54.71,65134.8,16.3,0.44098,0.00018,15.88113]
[1780525957061,54.71,65134.8,16.3,0.44098,0.00018,15.88113]
[1780525957218,54.71,65134.26,16.3,0.44088,0.00018,15.88041]
[1780525957233,54.71,65134.26,16.3,0.44088,0.00018,15.88041]
[1780525958103,54.7,65132.4,16.3,0.44055,0.00018,15.87794]
[1780525958980,54.7,65132.4,16.3,0.44055,0.00018,15.87794]
[1780525958633,54.7,65128.56,16.3,0.43986,0.00018,15.87283]
[1780525959333,54.7,65128.56,16.3,0.43986,0.00018,15.87283]
[1780525960069,54.7,65128.56,16.3,0.43986,0.00018,15.87283]
[1780525959385,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960144,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960345,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960390,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960596,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960751,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960812,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960923,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960980,54.7,65127.56,16.3,0.43967,0.00018,15.87148]
[1780525960971,54.7,65119.5,16.3,0.43823,0.00018,15.86059]
[1780525961229,54.7,65119.5,16.3,0.43823,0.00018,15.86059]
[1780525961388,54.7,65119.5,16.3,0.43823,0.00018,15.86059]
[1780525961399,54.7,65107.03,16.3,0.43599,0.00018,15.84331]
[1780525962515,54.7,65107.03,16.3,0.43599,0.00018,15.84331]
[1780525962539,54.7,65107.03,16.3,0.43599,0.00018,15.84331]
[1780525962727,54.7,65107.03,16.3,0.43599,0.00018,15.84331]
[1780525962840,54.7,65107.03,16.3,0.43599,0.00018,15.84331]
[1780525962942,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525963163,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525963300,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525963386,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525963560,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525963762,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525964028,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525964072,54.7,65099.06,16.3,0.43457,0.00018,15.832]
[1780525964036,54.69,65105.45,16.3,0.43571,0.00018,15.84105]
[1780525964498,54.69,65105.45,16.3,0.43571,0.00018,15.84105]
[1780525964788,54.69,65105.45,16.3,0.43571,0.00018,15.84105]
[1780525964820,54.69,65105.45,16.3,0.43571,0.00018,15.84105]
[1780525964927,54.69,65105.45,16.3,0.43571,0.00018,15.84105]
[1780525965040,54.69,65105.45,16.3,0.43571,0.00018,15.84105]
[1780525966168,54.69,65101.63,16.3,0.43502,0.00018,15.83562]
[1780525967264,54.69,65098.41,16.3,0.43444,0.00018,15.83101]
[1780525967860,54.69,65098.41,16.3,0.43444,0.00018,15.83101]
[1780525967916,54.69,65098.41,16.3,0.43444,0.00018,15.83101]
[1780525967931,54.69,65098.41,16.3,0.43444,0.00018,15.83101]
[1780525968388,54.69,65098.1,16.3,0.43438,0.00018,15.83055]
[1780525968427,54.69,65098.1,16.3,0.43438,0.00018,15.83055]
[1780525968631,54.69,65098.1,16.3,0.43438,0.00018,15.83055]
[1780525968785,54.69,65098.1,16.3,0.43438,0.00018,15.83055]
[1780525968887,54.69,65098.1,16.3,0.43438,0.00018,15.83055]
[1780525968945,54.69,65092.29,16.3,0.43334,0.00018,15.82217]
[1780525969455,54.69,65088.22,16.3,0.43261,0.00018,15.81622]
[1780525971526,54.68,65087.89,16.3,0.43255,0.00018,15.81573]
[1780525971681,54.68,65087.89,16.3,0.43255,0.00018,15.81573]
[1780525971934,54.68,65087.89,16.3,0.43255,0.00018,15.81573]
[1780525972688,54.68,65096.62,16.3,0.43411,0.00018,15.82838]
[1780525973377,54.68,65096.62,16.3,0.43411,0.00018,15.82838]
[1780525973403,54.68,65096.62,16.3,0.43411,0.00018,15.82838]
[1780525973452,54.68,65096.62,16.3,0.43411,0.00018,15.82838]
[1780525974472,54.68,65095.95,16.3,0.43399,0.00018,15.82741]
[1780525974490,54.68,65090.52,16.3,0.43302,0.00018,15.81953]
[1780525976059,54.68,65090.52,16.3,0.43302,0.00018,15.81953]
[1780525976082,54.68,65090.52,16.3,0.43302,0.00018,15.81953]
[1780525976108,54.68,65090.52,16.3,0.43302,0.00018,15.81953]
[1780525976623,54.68,65089.05,16.3,0.43275,0.00018,15.81738]
[1780525976665,54.68,65093.73,16.3,0.43359,0.00018,15.82417]
[1780525977515,54.68,65093.73,16.3,0.43359,0.00018,15.82417]
[1780525977963,54.68,65093.73,16.3,0.43359,0.00018,15.82417]
[1780525978064,54.68,65098.34,16.3,0.43441,0.00018,15.8308]
[1780525979724,54.68,65100.68,16.3,0.43483,0.00018,15.83415]
[1780525980138,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980203,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980276,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980743,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980779,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980796,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980820,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980862,54.68,65103.79,16.3,0.43538,0.00018,15.83855]
[1780525980896,54.68,65110.23,16.3,0.43654,0.00018,15.84759]
[1780525981258,54.68,65110.23,16.3,0.43654,0.00018,15.84759]
[1780525981545,54.68,65110.23,16.3,0.43654,0.00018,15.84759]
[1780525982036,54.68,65110.23,16.3,0.43654,0.00018,15.84759]
[1780525982023,54.67,65114.66,16.3,0.43733,0.00018,15.85372]
[1780525982116,54.67,65114.66,16.3,0.43733,0.00018,15.85372]
[1780525982190,54.67,65114.66,16.3,0.43733,0.00018,15.85372]
[1780525982248,54.67,65114.66,16.3,0.43733,0.00018,15.85372]
[1780525982887,54.67,65114.66,16.3,0.43733,0.00018,15.85372]
[1780525983016,54.67,65114.66,16.3,0.43733,0.00018,15.85372]
[1780525983022,54.67,65120.99,16.3,0.43846,0.00018,15.86239]
[1780525983250,54.67,65120.99,16.3,0.43846,0.00018,15.86239]
[1780525983314,54.67,65120.99,16.3,0.43846,0.00018,15.86239]
[1780525983368,54.67,65120.99,16.3,0.43846,0.00018,15.86239]
[1780525984007,54.67,65120.99,16.3,0.43846,0.00018,15.86239]
[1780525984095,54.67,65129.62,16.3,0.44001,0.00018,15.87401]
[1780525984408,54.67,65129.62,16.3,0.44001,0.00018,15.87401]
[1780525984547,54.67,65129.62,16.3,0.44001,0.00018,15.87401]
[1780525985361,54.67,65129.74,16.3,0.44003,0.00018,15.87417]
[1780525985449,54.67,65129.74,16.3,0.44003,0.00018,15.87417]
[1780525985461,54.67,65129.74,16.3,0.44003,0.00018,15.87417]
[1780525985478,54.67,65129.74,16.3,0.44003,0.00018,15.87417]
[1780525985567,54.67,65126.63,16.3,0.43947,0.00018,15.87]
[1780525986277,54.67,65126.63,16.3,0.43947,0.00018,15.87]
[1780525986574,54.67,65125.88,16.3,0.43933,0.00018,15.86899]
[1780525987323,54.67,65125.88,16.3,0.43933,0.00018,15.86899]
[1780525987398,54.67,65125.88,16.3,0.43933,0.00018,15.86899]
[1780525988575,54.67,65128.17,16.3,0.43974,0.00018,15.87205]
[1780525989074,54.67,65128.17,16.3,0.43974,0.00018,15.87205]
[1780525989603,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525989608,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525989617,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525989650,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525989935,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525990047,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525990189,54.67,65127.98,16.3,0.43971,0.00018,15.87179]
[1780525990067,54.67,65130.47,16.3,0.44015,0.00018,15.87511]
[1780525990445,54.67,65130.47,16.3,0.44015,0.00018,15.87511]
[1780525990771,54.67,65130.47,16.3,0.44015,0.00018,15.87511]
[1780525990854,54.67,65122.78,16.3,0.43877,0.00018,15.86477]
[1780525991179,54.67,65122.78,16.3,0.43877,0.00018,15.86477]
[1780525991609,54.67,65121.46,16.3,0.43854,0.00018,15.86298]
[1780525992885,54.67,65121.46,16.3,0.43854,0.00018,15.86298]
[1780525993041,54.67,65121.46,16.3,0.43854,0.00018,15.86298]
[1780525993920,54.67,65123.35,16.3,0.43887,0.00018,15.86552]
[1780525993940,54.67,65123.35,16.3,0.43887,0.00018,15.86552]
[1780525994010,54.66,65120.42,16.3,0.43834,0.00018,15.86152]
[1780525994630,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995235,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995245,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995288,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995314,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995497,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995533,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995657,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995735,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995878,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525995891,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525996003,54.66,65116.12,16.3,0.43757,0.00018,15.85561]
[1780525996176,54.66,65116.33,16.3,0.43761,0.00018,15.85589]
[1780525996331,54.66,65116.33,16.3,0.43761,0.00018,15.85589]
[1780525996706,54.66,65117.93,16.3,0.43789,0.00018,15.85808]
[1780525997865,54.66,65117.93,16.3,0.43789,0.00018,15.85808]
[1780525997926,54.66,65122.81,16.3,0.43876,0.00018,15.86472]
[1780525998786,54.66,65122.81,16.3,0.43876,0.00018,15.86472]
[1780525999752,54.66,65126.11,16.3,0.43936,0.00018,15.86918]
[1780526001260,54.66,65124.57,16.3,0.43908,0.00018,15.86709]
[1780526001358,54.66,65124.57,16.3,0.43908,0.00018,15.86709]
[1780526001384,54.66,65124.57,16.3,0.43908,0.00018,15.86709]
[1780526002267,54.66,65127.43,16.3,0.43959,0.00018,15.87093]
[1780526003402,54.65,65126.69,16.3,0.43946,0.00018,15.86993]
[1780526003940,54.65,65126.69,16.3,0.43946,0.00018,15.86993]
[1780526006314,54.65,65125.39,16.3,0.43922,0.00018,15.86816]
[1780526006537,54.65,65125.39,16.3,0.43922,0.00018,15.86816]
[1780526006557,54.65,65125.39,16.3,0.43922,0.00018,15.86816]
[1780526006623,54.65,65125.39,16.3,0.43922,0.00018,15.86816]
[1780526006642,54.65,65125.39,16.3,0.43922,0.00018,15.86816]
[1780526006981,54.65,65123.61,16.3,0.4389,0.00018,15.86575]
[1780526007722,54.65,65118.1,16.3,0.43791,0.00018,15.85824]
[1780526008848,54.65,65118.1,16.3,0.43791,0.00018,15.85824]
[1780526009106,54.65,65118.1,16.3,0.43791,0.00018,15.85824]
[1780526009252,54.65,65117.55,16.3,0.43781,0.00018,15.85748]
[1780526010040,54.65,65117.55,16.3,0.43781,0.00018,15.85748]
[1780526010047,54.65,65117.55,16.3,0.43781,0.00018,15.85748]
[1780526011166,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011188,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011219,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011428,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011436,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011531,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011826,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011849,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011872,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526011987,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526012083,54.65,65119.84,16.3,0.43822,0.00018,15.86061]
[1780526012041,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012198,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012493,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012621,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012815,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012874,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012890,54.65,65111.67,16.3,0.43674,0.00018,15.84527]
[1780526012938,54.65,65097.24,16.3,0.43415,0.00018,15.82484]
[1780526013333,54.65,65097.24,16.3,0.43415,0.00018,15.82484]
[1780526013558,54.65,65097.24,16.3,0.43415,0.00018,15.82484]
[1780526013648,54.65,65097.24,16.3,0.43415,0.00018,15.82484]
[1780526013676,54.65,65097.24,16.3,0.43415,0.00018,15.82484]
[1780526013769,54.64,65093.23,16.3,0.43343,0.00018,15.81903]
[1780526014519,54.64,65093.23,16.3,0.43343,0.00018,15.81903]
[1780526016077,54.64,65094.19,16.3,0.4336,0.00018,15.82041]
[1780526016087,54.64,65094.19,16.3,0.4336,0.00018,15.82041]
[1780526016093,54.64,65094.19,16.3,0.4336,0.00018,15.82041]
[1780526016112,54.64,65094.19,16.3,0.4336,0.00018,15.82041]
[1780526016283,54.64,65093.12,16.3,0.4334,0.00018,15.81885]
[1780526016977,54.64,65093.12,16.3,0.4334,0.00018,15.81885]
[1780526016997,54.64,65093.12,16.3,0.4334,0.00018,15.81885]
[1780526017090,54.64,65088.83,16.3,0.43263,0.00018,15.81259]
[1780526017185,54.64,65088.83,16.3,0.43263,0.00018,15.81259]
[1780526017193,54.64,65088.83,16.3,0.43263,0.00018,15.81259]
[1780526017811,54.64,65079.51,16.3,0.43097,0.00018,15.7988]
[1780526018294,54.64,65079.51,16.3,0.43097,0.00018,15.7988]
[1780526018326,54.64,65079.51,16.3,0.43097,0.00018,15.7988]
[1780526019129,54.64,65079.51,16.3,0.43097,0.00018,15.7988]
[1780526018818,54.64,65085.28,16.3,0.432,0.00018,15.80735]
[1780526019666,54.64,65085.28,16.3,0.432,0.00018,15.80735]
[1780526020847,54.64,65088.43,16.3,0.43256,0.00018,15.81198]
[1780526020849,54.64,65088.43,16.3,0.43256,0.00018,15.81198]
[1780526021845,54.64,65088.75,16.3,0.43262,0.00018,15.81245]
[1780526021939,54.64,65083.45,16.3,0.43167,0.00018,15.80465]
[1780526023752,54.64,65082.42,16.3,0.43149,0.00018,15.80313]
[1780526023965,54.64,65082.42,16.3,0.43149,0.00018,15.80313]
[1780526024108,54.64,65082.42,16.3,0.43149,0.00018,15.80313]
[1780526024138,54.64,65080.05,16.3,0.43106,0.00018,15.79961]
[1780526024311,54.64,65080.05,16.3,0.43106,0.00018,15.79961]
[1780526025020,54.64,65071.44,16.3,0.42952,0.00018,15.78665]
[1780526025967,54.64,65071.44,16.3,0.42952,0.00018,15.78665]
[1780526027315,54.64,65069.69,16.3,0.4292,0.00018,15.78394]
[1780526028584,54.63,65068.72,16.3,0.42903,0.00018,15.78244]
[1780526031420,54.63,65067.91,16.3,0.42888,0.00018,15.78115]
[1780526036944,54.62,65063.8,16.3,0.42813,0.00018,15.77473]
[1780526037684,54.62,65063.8,16.3,0.42813,0.00018,15.77473]
[1780526037724,54.62,65063.8,16.3,0.42813,0.00018,15.77473]
[1780526037792,54.62,65063.8,16.3,0.42813,0.00018,15.77473]
[1780526038299,54.62,65061.3,16.3,0.42768,0.00018,15.77085]
[1780526041768,54.62,65061.13,16.3,0.42764,0.00018,15.77054]
[1780526042671,54.61,65062.5,16.3,0.42789,0.00018,15.77265]
[1780526043096,54.61,65062.5,16.3,0.42789,0.00018,15.77265]
[1780526043431,54.61,65064.05,16.3,0.42816,0.00018,15.77503]
[1780526043676,54.61,65064.05,16.3,0.42816,0.00018,15.77503]
[1780526043683,54.61,65064.05,16.3,0.42816,0.00018,15.77503]
[1780526043696,54.61,65064.05,16.3,0.42816,0.00018,15.77503]
[1780526043994,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044215,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044337,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044383,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044391,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044524,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044536,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044711,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526044845,54.61,65054.35,16.3,0.42642,0.00018,15.7599]
[1780526045001,54.61,65042.27,16.3,0.42427,0.00018,15.74064]
[1780526045706,54.61,65042.27,16.3,0.42427,0.00018,15.74064]
[1780526045744,54.61,65042.27,16.3,0.42427,0.00018,15.74064]
[1780526046176,54.61,65042.27,16.3,0.42427,0.00018,15.74064]
[1780526046014,54.61,65046.36,16.3,0.42499,0.00018,15.74717]
[1780526047020,54.61,65053.72,16.3,0.4263,0.00018,15.75884]
[1780526047295,54.61,65053.72,16.3,0.4263,0.00018,15.75884]
[1780526048217,54.61,65051.68,16.3,0.42594,0.00018,15.75561]
[1780526048804,54.61,65051.68,16.3,0.42594,0.00018,15.75561]
[1780526048947,54.61,65051.68,16.3,0.42594,0.00018,15.75561]
[1780526049036,54.6,65046.14,16.3,0.42495,0.00018,15.74679]
[1780526051579,54.6,65046.78,16.3,0.42506,0.00018,15.74776]
[1780526052162,54.6,65046.78,16.3,0.42506,0.00018,15.74776]
[1780526054807,54.6,65047.67,16.3,0.42521,0.00018,15.74912]
[1780526054997,54.6,65047.67,16.3,0.42521,0.00018,15.74912]
[1780526055002,54.6,65047.67,16.3,0.42521,0.00018,15.74912]
[1780526055011,54.6,65047.67,16.3,0.42521,0.00018,15.74912]
[1780526055083,54.59,65058.62,16.3,0.42716,0.00018,15.76639]
[1780526055704,54.59,65058.62,16.3,0.42716,0.00018,15.76639]
[1780526055883,54.59,65058.62,16.3,0.42716,0.00018,15.76639]
[1780526056098,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526056358,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526056504,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526056761,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526056918,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526056932,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526056994,54.59,65071.67,16.3,0.42949,0.00018,15.78649]
[1780526057095,54.59,65078.97,16.3,0.4308,0.00018,15.7975]
[1780526057508,54.59,65078.97,16.3,0.4308,0.00018,15.7975]
[1780526057551,54.59,65078.97,16.3,0.4308,0.00018,15.7975]
[1780526057717,54.59,65078.97,16.3,0.4308,0.00018,15.7975]
[1780526057775,54.59,65078.97,16.3,0.4308,0.00018,15.7975]
[1780526058102,54.59,65090.42,16.3,0.43285,0.00018,15.81444]
[1780526058256,54.59,65090.42,16.3,0.43285,0.00018,15.81444]
[1780526058534,54.59,65090.42,16.3,0.43285,0.00018,15.81444]
[1780526058731,54.59,65090.42,16.3,0.43285,0.00018,15.81444]
[1780526059230,54.59,65089.49,16.3,0.43268,0.00018,15.81308]
[1780526059878,54.59,65089.49,16.3,0.43268,0.00018,15.81308]
[1780526060116,54.59,65084.81,16.3,0.43185,0.00018,15.8062]
[1780526062165,54.59,65083.18,16.3,0.43156,0.00018,15.8038]
[1780526062130,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526062263,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526062510,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526062627,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526062887,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526062894,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526062940,54.6,65087.53,16.3,0.43234,0.00018,15.81023]
[1780526063137,54.6,65098.17,16.3,0.43424,0.00018,15.8257]
[1780526063532,54.6,65098.17,16.3,0.43424,0.00018,15.8257]
[1780526063553,54.6,65098.17,16.3,0.43424,0.00018,15.8257]
[1780526064133,54.6,65098.17,16.3,0.43424,0.00018,15.8257]
[1780526064166,54.6,65098.17,16.3,0.43424,0.00018,15.8257]
[1780526064177,54.6,65107.7,16.3,0.43595,0.00018,15.83924]
[1780526064499,54.6,65107.7,16.3,0.43595,0.00018,15.83924]
[1780526065274,54.59,65106.84,16.3,0.43579,0.00018,15.83802]
[1780526066159,54.59,65109.63,16.3,0.4363,0.00018,15.84194]
[1780526066814,54.59,65109.63,16.3,0.4363,0.00018,15.84194]
[1780526066961,54.59,65109.63,16.3,0.4363,0.00018,15.84194]
[1780526067319,54.59,65108.19,16.3,0.43603,0.00018,15.83991]
[1780526067332,54.59,65108.19,16.3,0.43603,0.00018,15.83991]
[1780526067372,54.59,65108.19,16.3,0.43603,0.00018,15.83991]
[1780526067877,54.59,65108.19,16.3,0.43603,0.00018,15.83991]
[1780526068173,54.59,65102.76,16.3,0.43506,0.00018,15.83222]
[1780526068641,54.59,65102.76,16.3,0.43506,0.00018,15.83222]
[1780526068650,54.59,65102.76,16.3,0.43506,0.00018,15.83222]
[1780526068674,54.59,65102.76,16.3,0.43506,0.00018,15.83222]
[1780526068771,54.59,65102.76,16.3,0.43506,0.00018,15.83222]
[1780526069350,54.59,65104.82,16.3,0.43543,0.00018,15.83513]
[1780526070044,54.59,65104.82,16.3,0.43543,0.00018,15.83513]
[1780526070724,54.59,65105.79,16.3,0.4356,0.00018,15.83649]
[1780526071605,54.59,65105.98,16.3,0.43561,0.00018,15.83267]
[1780526071635,54.59,65105.98,16.3,0.43561,0.00018,15.83267]
[1780526071639,54.59,65105.98,16.3,0.43561,0.00018,15.83267]
[1780526073217,54.58,65097.79,16.3,0.43414,0.00018,15.82096]
[1780526074786,54.58,65097.79,16.3,0.43414,0.00018,15.82096]
[1780526074945,54.58,65097.79,16.3,0.43414,0.00018,15.82096]
[1780526074959,54.58,65097.79,16.3,0.43414,0.00018,15.82096]
[1780526074996,54.58,65097.79,16.3,0.43414,0.00018,15.82096]
[1780526075387,54.58,65096.03,16.3,0.43382,0.00018,15.8184]
[1780526075610,54.58,65096.03,16.3,0.43382,0.00018,15.8184]
[1780526075708,54.58,65096.03,16.3,0.43382,0.00018,15.8184]
[1780526075775,54.58,65096.03,16.3,0.43382,0.00018,15.8184]
[1780526075980,54.58,65096.03,16.3,0.43382,0.00018,15.8184]
[1780526076019,54.58,65096.03,16.3,0.43382,0.00018,15.8184]
[1780526076114,54.58,65099.59,16.3,0.43446,0.00018,15.82351]
[1780526077024,54.58,65099.59,16.3,0.43446,0.00018,15.82351]
[1780526077125,54.58,65105.29,16.3,0.43548,0.00018,15.83164]
[1780526077653,54.58,65105.29,16.3,0.43548,0.00018,15.83164]
[1780526077672,54.58,65109.34,16.3,0.4362,0.00018,15.83733]
[1780526078378,54.58,65109.34,16.3,0.4362,0.00018,15.83733]
[1780526078392,54.58,65109.34,16.3,0.4362,0.00018,15.83733]
[1780526078436,54.58,65108.77,16.3,0.4361,0.00018,15.83654]
[1780526080161,54.58,65108.77,16.3,0.4361,0.00018,15.83654]
[1780526080196,54.58,65108.77,16.3,0.4361,0.00018,15.83654]
[1780526080409,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526080422,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526080620,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526080868,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526080883,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526081106,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526081201,54.58,65111.38,16.3,0.43657,0.00018,15.84018]
[1780526081272,54.58,65115.87,16.3,0.43737,0.00018,15.8464]
[1780526084393,54.57,65117.59,16.3,0.43768,0.00018,15.84874]
[1780526084473,54.57,65117.59,16.3,0.43768,0.00018,15.84874]
[1780526085448,54.57,65119.48,16.3,0.43801,0.00018,15.85132]
[1780526085504,54.57,65119.48,16.3,0.43801,0.00018,15.85132]
[1780526085511,54.57,65119.48,16.3,0.43801,0.00018,15.85132]
[1780526085591,54.57,65125.28,16.3,0.43905,0.00018,15.85921]
[1780526087254,54.57,65124.16,16.3,0.43885,0.00018,15.85769]
[1780526087315,54.57,65120.87,16.3,0.43826,0.00018,15.85321]
[1780526090926,54.57,65121.95,16.3,0.43845,0.00018,15.85467]
[1780526091014,54.57,65121.95,16.3,0.43845,0.00018,15.85467]
[1780526091272,54.57,65121.8,16.3,0.43843,0.00018,15.85446]
[1780526091326,54.57,65121.8,16.3,0.43843,0.00018,15.85446]
[1780526091436,54.57,65121.8,16.3,0.43843,0.00018,15.85446]
[1780526091499,54.57,65116.71,16.3,0.43751,0.00018,15.84748]
[1780526092326,54.57,65116.71,16.3,0.43751,0.00018,15.84748]
[1780526092968,54.57,65116.71,16.3,0.43751,0.00018,15.84748]
[1780526093032,54.57,65116.71,16.3,0.43751,0.00018,15.84748]
[1780526093133,54.57,65109.29,16.3,0.43618,0.00018,15.83715]
[1780526093288,54.57,65109.29,16.3,0.43618,0.00018,15.83715]
[1780526093909,54.57,65109.29,16.3,0.43618,0.00018,15.83715]
[1780526094658,54.57,65108.26,16.3,0.43599,0.00018,15.83569]
[1780526094680,54.57,65108.26,16.3,0.43599,0.00018,15.83569]
[1780526094908,54.57,65108.26,16.3,0.43599,0.00018,15.83569]
[1780526095370,54.56,65101.46,16.3,0.43477,0.00018,15.82603]
[1780526097297,54.56,65100.91,16.3,0.43467,0.00018,15.82523]
[1780526097409,54.56,65100.91,16.3,0.43467,0.00018,15.82523]
[1780526098446,54.56,65100.36,16.3,0.43457,0.00018,15.82443]
[1780526098452,54.56,65100.36,16.3,0.43457,0.00018,15.82443]
[1780526099406,54.56,65101.74,16.3,0.43481,0.00018,15.82639]
[1780526099496,54.56,65101.74,16.3,0.43481,0.00018,15.82639]
[1780526101380,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526101634,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526101699,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526101721,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526102088,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526102090,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526102118,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526102202,54.56,65101.29,16.3,0.43473,0.00018,15.82573]
[1780526102529,54.56,65103.01,16.3,0.43503,0.00018,15.82817]
[1780526102549,54.56,65103.01,16.3,0.43503,0.00018,15.82817]
[1780526102628,54.56,65103.01,16.3,0.43503,0.00018,15.82817]
[1780526102694,54.56,65103.01,16.3,0.43503,0.00018,15.82817]
[1780526103221,54.56,65103.01,16.3,0.43503,0.00018,15.82817]
[1780526103106,54.55,65116.67,16.3,0.43748,0.00018,15.8473]
[1780526103552,54.55,65116.67,16.3,0.43748,0.00018,15.8473]
[1780526103566,54.55,65116.67,16.3,0.43748,0.00018,15.8473]
[1780526104165,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104400,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104548,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104596,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104601,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104833,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104846,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526104969,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526105040,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526105106,54.55,65130.55,16.3,0.43998,0.00018,15.86615]
[1780526105238,54.55,65135.99,16.3,0.44096,0.00018,15.87336]
[1780526107125,54.55,65132.47,16.3,0.44032,0.00018,15.8687]
[1780526107204,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526107673,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526108006,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526108013,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526108023,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526108086,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526108216,54.55,65128.02,16.3,0.43952,0.00018,15.86274]
[1780526108227,54.55,65123.91,16.3,0.43878,0.00018,15.8572]
[1780526108442,54.55,65123.91,16.3,0.43878,0.00018,15.8572]
[1780526108465,54.55,65119.3,16.3,0.43795,0.00018,15.8509]
[1780526109725,54.55,65119.3,16.3,0.43795,0.00018,15.8509]
[1780526109747,54.55,65112.24,16.3,0.43668,0.00018,15.84113]
[1780526110283,54.55,65112.24,16.3,0.43668,0.00018,15.84113]
[1780526110668,54.55,65112.24,16.3,0.43668,0.00018,15.84113]
[1780526111300,54.55,65112.24,16.3,0.43668,0.00018,15.84113]
[1780526110768,54.55,65107.12,16.3,0.43576,0.00018,15.83394]
[1780526111727,54.55,65107.12,16.3,0.43576,0.00018,15.83394]
[1780526112674,54.55,65103.57,16.3,0.43512,0.00018,15.82889]
[1780526113034,54.55,65103.57,16.3,0.43512,0.00018,15.82889]
[1780526113125,54.55,65103.57,16.3,0.43512,0.00018,15.82889]
[1780526113159,54.55,65103.57,16.3,0.43512,0.00018,15.82889]
[1780526113481,54.55,65100.69,16.3,0.4346,0.00018,15.82477]
[1780526113706,54.55,65100.69,16.3,0.4346,0.00018,15.82477]
[1780526115601,54.54,65099.55,16.3,0.4344,0.00018,15.82311]
[1780526118157,54.54,65102.1,16.3,0.43485,0.00018,15.82674]
[1780526118561,54.54,65103.03,16.3,0.43502,0.00018,15.82806]
[1780526118794,54.54,65103.03,16.3,0.43502,0.00018,15.82806]
[1780526119240,54.54,65103.03,16.3,0.43502,0.00018,15.82806]
[1780526119447,54.54,65104.38,16.3,0.43526,0.00018,15.82997]
[1780526119988,54.54,65104.38,16.3,0.43526,0.00018,15.82997]
[1780526120221,54.54,65104.38,16.3,0.43526,0.00018,15.82997]
[1780526120055,54.54,65111.4,16.3,0.43652,0.00018,15.83984]
[1780526120760,54.54,65111.4,16.3,0.43652,0.00018,15.83984]
[1780526120837,54.54,65112.88,16.3,0.43678,0.00018,15.84191]
[1780526121833,54.54,65112.88,16.3,0.43678,0.00018,15.84191]
[1780526124148,54.54,65114.04,16.3,0.43699,0.00018,15.8435]
[1780526124236,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526124273,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526124493,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526124595,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526124700,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526124968,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526124970,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526125022,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526125060,54.54,65116.05,16.3,0.43735,0.00018,15.84628]
[1780526125212,54.53,65121.38,16.3,0.4383,0.00018,15.85359]
[1780526125423,54.53,65121.38,16.3,0.4383,0.00018,15.85359]
[1780526125645,54.53,65121.38,16.3,0.4383,0.00018,15.85359]
[1780526125851,54.53,65121.38,16.3,0.4383,0.00018,15.85359]
[1780526125912,54.53,65121.38,16.3,0.4383,0.00018,15.85359]
[1780526125952,54.53,65129.25,16.3,0.43972,0.00018,15.86424]
[1780526127074,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526127307,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526127452,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526127698,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526127881,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526128120,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526128249,54.53,65135.91,16.3,0.44091,0.00018,15.8731]
[1780526128612,54.53,65129.33,16.3,0.43973,0.00018,15.86433]
[1780526130369,54.53,65127.69,16.3,0.43943,0.00018,15.86212]
[1780526131955,54.53,65122.03,16.3,0.4384,0.00018,15.85038]
[1780526132761,54.53,65122.03,16.3,0.4384,0.00018,15.85038]
[1780526137675,54.53,65126.27,16.3,0.43916,0.00018,15.85612]
[1780526138753,54.53,65126.27,16.3,0.43916,0.00018,15.85612]
[1780526138802,54.53,65126.27,16.3,0.43916,0.00018,15.85612]
[1780526139632,54.53,65126.91,16.3,0.43927,0.00018,15.85699]
[1780526139720,54.53,65126.91,16.3,0.43927,0.00018,15.85699]
[1780526141713,54.53,65122.64,16.3,0.4385,0.00018,15.85119]
[1780526145458,54.53,65124.47,16.3,0.43883,0.00018,15.85367]
[1780526146233,54.53,65124.47,16.3,0.43883,0.00018,15.85367]
[1780526145741,54.53,65124.14,16.3,0.43877,0.00018,15.85322]
[1780526146748,54.53,65124.81,16.3,0.43889,0.00018,15.85413]
[1780526148066,54.53,65124.81,16.3,0.43889,0.00018,15.85413]
[1780526148640,54.53,65126.38,16.3,0.43917,0.00018,15.85624]
[1780526149340,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526149429,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526149598,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526149823,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526149897,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526149970,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526149994,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526150011,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526150091,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526150134,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526150165,54.53,65126.07,16.3,0.43911,0.00018,15.85582]
[1780526150213,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526150412,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526150656,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526150870,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526150885,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526150998,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526151029,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526151195,54.52,65120.6,16.3,0.43813,0.00018,15.84837]
[1780526151285,54.52,65106.89,16.3,0.43566,0.00018,15.82928]
[1780526151506,54.52,65106.89,16.3,0.43566,0.00018,15.82928]
[1780526151596,54.52,65106.89,16.3,0.43566,0.00018,15.82928]
[1780526151814,54.52,65106.89,16.3,0.43566,0.00018,15.82928]
[1780526152269,54.52,65106.89,16.3,0.43566,0.00018,15.82928]
[1780526151822,54.52,65100.73,16.3,0.43455,0.00018,15.82049]
[1780526152660,54.52,65100.73,16.3,0.43455,0.00018,15.82049]
[1780526152665,54.52,65100.73,16.3,0.43455,0.00018,15.82049]
[1780526153058,54.52,65100.73,16.3,0.43455,0.00018,15.82049]
[1780526153570,54.52,65100.5,16.3,0.43451,0.00018,15.82015]
[1780526153694,54.52,65100.5,16.3,0.43451,0.00018,15.82015]
[1780526154293,54.52,65100.5,16.3,0.43451,0.00018,15.82015]
[1780526153798,54.52,65104.96,16.3,0.43531,0.00018,15.8265]
[1780526154967,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526155572,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526155666,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526155732,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526156046,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526156099,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526156162,54.52,65107.31,16.3,0.43573,0.00018,15.82984]
[1780526156353,54.52,65107.42,16.3,0.43575,0.00018,15.82998]
[1780526156385,54.52,65107.42,16.3,0.43575,0.00018,15.82998]
[1780526156535,54.52,65107.42,16.3,0.43575,0.00018,15.82998]
[1780526157077,54.52,65107.42,16.3,0.43575,0.00018,15.82998]
[1780526157093,54.52,65112.82,16.3,0.43672,0.00018,15.83754]
[1780526157347,54.52,65112.82,16.3,0.43672,0.00018,15.83754]
[1780526157488,54.52,65112.82,16.3,0.43672,0.00018,15.83754]
[1780526157603,54.52,65112.82,16.3,0.43672,0.00018,15.83754]
[1780526158066,54.52,65112.82,16.3,0.43672,0.00018,15.83754]
[1780526158128,54.51,65117.38,16.3,0.43754,0.00018,15.84386]
[1780526159990,54.51,65119.35,16.3,0.43789,0.00018,15.84656]
[1780526160176,54.51,65119.35,16.3,0.43789,0.00018,15.84656]
[1780526160187,54.51,65119.35,16.3,0.43789,0.00018,15.84656]
[1780526160197,54.51,65119.35,16.3,0.43789,0.00018,15.84656]
[1780526160197,54.51,65119.35,16.3,0.43789,0.00018,15.84656]
[1780526160478,54.51,65119.4,16.3,0.4379,0.00018,15.84662]
[1780526160525,54.51,65119.4,16.3,0.4379,0.00018,15.84662]
[1780526160848,54.51,65119.4,16.3,0.4379,0.00018,15.84662]
[1780526161228,54.51,65119.4,16.3,0.4379,0.00018,15.84662]
[1780526161237,54.51,65119.4,16.3,0.4379,0.00018,15.84662]
[1780526160849,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526161466,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526161678,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526161711,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526161781,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526161833,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526162085,54.51,65110.12,16.3,0.43623,0.00018,15.83372]
[1780526162136,54.51,65093.43,16.3,0.43323,0.00018,15.80984]
[1780526162873,54.51,65086.76,16.3,0.43203,0.00018,15.80003]
[1780526164019,54.51,65086.76,16.3,0.43203,0.00018,15.80003]
[1780526164057,54.51,65086.76,16.3,0.43203,0.00018,15.80003]
[1780526164079,54.51,65086.76,16.3,0.43203,0.00018,15.80003]
[1780526164212,54.51,65086.76,16.3,0.43203,0.00018,15.80003]
[1780526164232,54.51,65086.76,16.3,0.43203,0.00018,15.80003]
[1780526164243,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526164343,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526164481,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526164563,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526164659,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526164866,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526164953,54.51,65083.59,16.3,0.43146,0.00018,15.79533]
[1780526165301,54.51,65065.39,16.3,0.42819,0.00018,15.76774]
[1780526165449,54.51,65065.39,16.3,0.42819,0.00018,15.76774]
[1780526166005,54.51,65065.39,16.3,0.42819,0.00018,15.76774]
[1780526166292,54.5,65059.15,16.3,0.42707,0.00018,15.75801]
[1780526166907,54.5,65061.47,16.3,0.42749,0.00018,15.76162]
[1780526172316,54.5,65060.73,16.3,0.42735,0.00018,15.76042]
[1780526172760,54.5,65062.28,16.3,0.42762,0.00018,15.76282]
[1780526172785,54.5,65062.28,16.3,0.42762,0.00018,15.76282]
[1780526173398,54.5,65064.53,16.3,0.42803,0.00018,15.76631]
[1780526173690,54.5,65064.53,16.3,0.42803,0.00018,15.76631]
[1780526174131,54.5,65064.53,16.3,0.42803,0.00018,15.76631]
[1780526175192,54.5,65064.4,16.3,0.428,0.00018,15.76609]
[1780526176420,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176444,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176467,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176640,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176761,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176763,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176790,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526176997,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526177297,54.49,65062.82,16.3,0.42771,0.00018,15.76362]
[1780526177001,54.49,65057.1,16.3,0.42669,0.00018,15.75466]
[1780526177665,54.49,65057.1,16.3,0.42669,0.00018,15.75466]
[1780526178241,54.49,65057.1,16.3,0.42669,0.00018,15.75466]
[1780526178265,54.49,65047.58,16.3,0.42498,0.00018,15.73951]
[1780526178679,54.49,65047.58,16.3,0.42498,0.00018,15.73951]
[1780526178799,54.49,65047.58,16.3,0.42498,0.00018,15.73951]
[1780526178992,54.49,65049.7,16.3,0.42535,0.00018,15.74287]
[1780526179923,54.49,65049.7,16.3,0.42535,0.00018,15.74287]
[1780526180196,54.49,65049.7,16.3,0.42535,0.00018,15.74287]
[1780526180480,54.49,65049.7,16.3,0.42535,0.00018,15.74287]
[1780526180480,54.49,65049.7,16.3,0.42535,0.00018,15.74287]
[1780526180580,54.49,65049.18,16.3,0.42526,0.00018,15.74202]
[1780526180614,54.49,65049.18,16.3,0.42526,0.00018,15.74202]
[1780526180893,54.49,65049.18,16.3,0.42526,0.00018,15.74202]
[1780526180977,54.49,65049.18,16.3,0.42526,0.00018,15.74202]
[1780526181348,54.49,65049.18,16.3,0.42526,0.00018,15.74202]
[1780526181367,54.49,65049.18,16.3,0.42526,0.00018,15.74202]
[1780526181226,54.49,65045.41,16.3,0.42458,0.00018,15.73597]
[1780526181669,54.49,65045.41,16.3,0.42458,0.00018,15.73597]
[1780526182013,54.49,65039.19,16.3,0.42347,0.00018,15.7259]
[1780526183504,54.48,65037.37,16.3,0.42314,0.00018,15.7229]
[1780526183690,54.48,65037.37,16.3,0.42314,0.00018,15.7229]
[1780526183844,54.48,65037.37,16.3,0.42314,0.00018,15.7229]
[1780526183877,54.48,65037.37,16.3,0.42314,0.00018,15.7229]
[1780526184062,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526184667,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526184688,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526185024,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526185037,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526185047,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526185073,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526185277,54.48,65040.92,16.3,0.42377,0.00018,15.72866]
[1780526185134,54.48,65045.29,16.3,0.42455,0.00018,15.73571]
[1780526185445,54.48,65045.29,16.3,0.42455,0.00018,15.73571]
[1780526185559,54.48,65045.29,16.3,0.42455,0.00018,15.73571]
[1780526185952,54.48,65045.29,16.3,0.42455,0.00018,15.73571]
[1780526186287,54.48,65045.29,16.3,0.42455,0.00018,15.73571]
[1780526186073,54.48,65044.31,16.3,0.42437,0.00018,15.73411]
[1780526186439,54.48,65044.31,16.3,0.42437,0.00018,15.73411]
[1780526186587,54.48,65044.31,16.3,0.42437,0.00018,15.73411]
[1780526186867,54.48,65044.31,16.3,0.42437,0.00018,15.73411]
[1780526187296,54.48,65044.31,16.3,0.42437,0.00018,15.73411]
[1780526187309,54.48,65044.66,16.3,0.42443,0.00018,15.73465]
[1780526187628,54.48,65044.66,16.3,0.42443,0.00018,15.73465]
[1780526190771,54.47,65044.9,16.3,0.42447,0.00018,15.735]
[1780526191627,54.47,65046.88,16.3,0.4248,0.00018,15.73407]
[1780526194130,54.47,65039.75,16.3,0.42352,0.00018,15.72248]
[1780526194967,54.47,65039.75,16.3,0.42352,0.00018,15.72248]
[1780526195689,54.47,65039.39,16.3,0.42345,0.00018,15.72187]
[1780526196574,54.46,65042.78,16.3,0.42405,0.00018,15.72736]
[1780526196627,54.46,65042.78,16.3,0.42405,0.00018,15.72736]
[1780526196933,54.46,65042.78,16.3,0.42405,0.00018,15.72736]
[1780526196941,54.46,65042.78,16.3,0.42405,0.00018,15.72736]
[1780526196971,54.46,65042.78,16.3,0.42405,0.00018,15.72736]
[1780526197230,54.46,65053.61,16.3,0.42599,0.00018,15.7447]
[1780526197730,54.46,65053.61,16.3,0.42599,0.00018,15.7447]
[1780526198158,54.46,65059.87,16.3,0.42711,0.00018,15.75456]
[1780526200107,54.46,65061.07,16.3,0.42733,0.00018,15.75643]
[1780526203716,54.46,65059.42,16.3,0.42703,0.00018,15.7538]
[1780526203741,54.46,65059.42,16.3,0.42703,0.00018,15.7538]
[1780526203913,54.46,65059.42,16.3,0.42703,0.00018,15.7538]
[1780526204092,54.46,65059.42,16.3,0.42703,0.00018,15.7538]
[1780526204200,54.46,65052.96,16.3,0.42587,0.00018,15.7436]
[1780526205207,54.45,65046.27,16.3,0.42466,0.00018,15.73288]
[1780526205678,54.45,65046.27,16.3,0.42466,0.00018,15.73288]
[1780526207405,54.45,65042.44,16.3,0.42397,0.00018,15.72665]
[1780526207458,54.45,65042.44,16.3,0.42397,0.00018,15.72665]
[1780526208227,54.45,65039.56,16.3,0.42345,0.00018,15.72195]
[1780526209337,54.45,65039.56,16.3,0.42345,0.00018,15.72195]
[1780526209340,54.45,65039.56,16.3,0.42345,0.00018,15.72195]
[1780526209466,54.45,65039.73,16.3,0.42348,0.00018,15.72221]
[1780526209494,54.45,65039.73,16.3,0.42348,0.00018,15.72221]
[1780526209926,54.45,65039.73,16.3,0.42348,0.00018,15.72221]
[1780526209949,54.45,65039.73,16.3,0.42348,0.00018,15.72221]
[1780526210064,54.45,65039.73,16.3,0.42348,0.00018,15.72221]
[1780526210361,54.45,65039.73,16.3,0.42348,0.00018,15.72221]
[1780526210244,54.45,65035.29,16.3,0.42268,0.00018,15.71492]
[1780526210458,54.45,65035.29,16.3,0.42268,0.00018,15.71492]
[1780526210808,54.45,65035.29,16.3,0.42268,0.00018,15.71492]
[1780526211249,54.44,65025.5,16.3,0.42093,0.00018,15.69865]
[1780526211836,54.44,65025.5,16.3,0.42093,0.00018,15.69865]
[1780526212268,54.44,65025.5,16.3,0.42093,0.00018,15.69865]
[1780526213042,54.44,65022.72,16.3,0.42043,0.00018,15.69396]
[1780526215078,54.44,65023.17,16.3,0.42051,0.00018,15.69469]
[1780526217326,54.44,65023.24,16.3,0.42052,0.00018,15.69482]
[1780526217355,54.44,65023.24,16.3,0.42052,0.00018,15.69482]
[1780526219329,54.44,65020.64,16.3,0.42006,0.00018,15.69045]
[1780526219331,54.44,65020.64,16.3,0.42006,0.00018,15.69045]
[1780526220130,54.44,65019.93,16.3,0.41993,0.00018,15.68926]
[1780526220401,54.44,65018.89,16.3,0.41974,0.00018,15.6875]
[1780526221014,54.44,65018.89,16.3,0.41974,0.00018,15.6875]
[1780526222554,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526222593,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526222632,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526222664,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526222808,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526223179,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526223358,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526223377,54.44,65018.94,16.3,0.41975,0.00018,15.68759]
[1780526223344,54.44,65010.73,16.3,0.41829,0.00018,15.67357]
[1780526223677,54.44,65010.73,16.3,0.41829,0.00018,15.67357]
[1780526223787,54.44,65010.73,16.3,0.41829,0.00018,15.67357]
[1780526223828,54.44,65010.73,16.3,0.41829,0.00018,15.67357]
[1780526223937,54.44,65010.73,16.3,0.41829,0.00018,15.67357]
[1780526224107,54.44,65010.73,16.3,0.41829,0.00018,15.67357]
[1780526224341,54.44,65001.13,16.3,0.41657,0.00018,15.65691]
[1780526224978,54.44,65001.13,16.3,0.41657,0.00018,15.65691]
[1780526225487,54.44,64998.5,16.3,0.4161,0.00018,15.65229]
[1780526225775,54.44,64998.5,16.3,0.4161,0.00018,15.65229]
[1780526226790,54.44,64995.02,16.3,0.41548,0.00018,15.64616]
[1780526228184,54.44,64991.8,16.3,0.41491,0.00018,15.64045]
[1780526228236,54.44,64991.8,16.3,0.41491,0.00018,15.64045]
[1780526228271,54.44,64991.8,16.3,0.41491,0.00018,15.64045]
[1780526228272,54.44,64991.8,16.3,0.41491,0.00018,15.64045]
[1780526228317,54.44,64991.8,16.3,0.41491,0.00018,15.64045]
[1780526228369,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526228629,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526228855,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526229129,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526229158,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526229246,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526229368,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526229392,54.45,64985.91,16.3,0.41386,0.00018,15.62992]
[1780526229376,54.45,64976.26,16.3,0.41214,0.00018,15.61243]
[1780526229565,54.45,64976.26,16.3,0.41214,0.00018,15.61243]
[1780526229659,54.45,64976.26,16.3,0.41214,0.00018,15.61243]
[1780526229791,54.45,64976.26,16.3,0.41214,0.00018,15.61243]
[1780526230092,54.45,64976.26,16.3,0.41214,0.00018,15.61243]
[1780526230382,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526230722,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526230740,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526230967,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526231016,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526231199,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526231373,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526231393,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526231413,54.44,64966.32,16.3,0.41036,0.00018,15.59406]
[1780526231394,54.44,64956.46,16.3,0.4086,0.00018,15.57558]
[1780526231473,54.44,64956.46,16.3,0.4086,0.00018,15.57558]
[1780526231771,54.44,64956.46,16.3,0.4086,0.00018,15.57558]
[1780526231785,54.44,64956.46,16.3,0.4086,0.00018,15.57558]
[1780526232069,54.44,64956.46,16.3,0.4086,0.00018,15.57558]
[1780526232395,54.44,64956.46,16.3,0.4086,0.00018,15.57558]
[1780526232399,54.44,64944.53,16.3,0.40648,0.00018,15.55283]
[1780526232806,54.44,64944.53,16.3,0.40648,0.00018,15.55283]
[1780526233282,54.44,64944.53,16.3,0.40648,0.00018,15.55283]
[1780526233501,54.44,64942.02,16.3,0.40604,0.00018,15.54798]
[1780526233534,54.44,64942.02,16.3,0.40604,0.00018,15.54798]
[1780526233756,54.44,64942.02,16.3,0.40604,0.00018,15.54798]
[1780526233885,54.44,64942.02,16.3,0.40604,0.00018,15.54798]
[1780526234283,54.44,64942.02,16.3,0.40604,0.00018,15.54798]
[1780526234686,54.44,64942.04,16.3,0.40604,0.00018,15.548]
[1780526235131,54.44,64942.04,16.3,0.40604,0.00018,15.548]
[1780526235275,54.44,64942.04,16.3,0.40604,0.00018,15.548]
[1780526235299,54.44,64942.04,16.3,0.40604,0.00018,15.548]
[1780526235880,54.44,64945.51,16.3,0.40665,0.00018,15.55467]
[1780526235984,54.44,64945.51,16.3,0.40665,0.00018,15.55467]
[1780526236179,54.44,64945.51,16.3,0.40665,0.00018,15.55467]
[1780526236410,54.44,64948.47,16.3,0.40718,0.00018,15.56033]
[1780526237339,54.44,64948.47,16.3,0.40718,0.00018,15.56033]
[1780526237726,54.44,64947.48,16.3,0.407,0.00018,15.55846]
[1780526237775,54.44,64947.48,16.3,0.407,0.00018,15.55846]
[1780526237777,54.44,64947.48,16.3,0.407,0.00018,15.55846]
[1780526237882,54.44,64947.48,16.3,0.407,0.00018,15.55846]
[1780526238301,54.44,64947.48,16.3,0.407,0.00018,15.55846]
[1780526238338,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526238927,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526238976,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526239074,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526239309,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526239428,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526239504,54.44,64946.45,16.3,0.40682,0.00018,15.5565]
[1780526239373,54.44,64941.01,16.3,0.40585,0.00018,15.54599]
[1780526239727,54.44,64941.01,16.3,0.40585,0.00018,15.54599]
[1780526239745,54.44,64941.01,16.3,0.40585,0.00018,15.54599]
[1780526240017,54.44,64941.01,16.3,0.40585,0.00018,15.54599]
[1780526240272,54.44,64941.01,16.3,0.40585,0.00018,15.54599]
[1780526240304,54.44,64941.01,16.3,0.40585,0.00018,15.54599]
[1780526240632,54.44,64939.43,16.3,0.40557,0.00018,15.54291]
[1780526240684,54.44,64939.43,16.3,0.40557,0.00018,15.54291]
[1780526240847,54.44,64939.43,16.3,0.40557,0.00018,15.54291]
[1780526241015,54.44,64939.43,16.3,0.40557,0.00018,15.54291]
[1780526241274,54.44,64939.43,16.3,0.40557,0.00018,15.54291]
[1780526241377,54.44,64930.31,16.3,0.40395,0.00018,15.52506]
[1780526242067,54.44,64930.31,16.3,0.40395,0.00018,15.52506]
[1780526242149,54.44,64930.31,16.3,0.40395,0.00018,15.52506]
[1780526242155,54.44,64930.31,16.3,0.40395,0.00018,15.52506]
[1780526242214,54.44,64921.87,16.3,0.40245,0.00018,15.50832]
[1780526242516,54.44,64921.87,16.3,0.40245,0.00018,15.50832]
[1780526242612,54.44,64921.87,16.3,0.40245,0.00018,15.50832]
[1780526242826,54.44,64921.87,16.3,0.40245,0.00018,15.50832]
[1780526243171,54.44,64921.87,16.3,0.40245,0.00018,15.50832]
[1780526243335,54.44,64921.87,16.3,0.40245,0.00018,15.50832]
[1780526243376,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526243580,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526243770,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526243917,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526243924,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526243986,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526244151,54.44,64917.2,16.3,0.40162,0.00018,15.49897]
[1780526244327,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526244605,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526244805,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526244808,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526245075,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526245195,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526245217,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526245277,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526245394,54.44,64902.11,16.3,0.39894,0.00018,15.46827]
[1780526245336,54.43,64899.55,16.3,0.39848,0.00018,15.46294]
[1780526245458,54.43,64899.55,16.3,0.39848,0.00018,15.46294]
[1780526245658,54.43,64899.55,16.3,0.39848,0.00018,15.46294]
[1780526246289,54.43,64899.55,16.3,0.39848,0.00018,15.46294]
[1780526246296,54.43,64891.79,16.3,0.39711,0.00018,15.44687]
[1780526246682,54.43,64891.79,16.3,0.39711,0.00018,15.44687]
[1780526247162,54.43,64891.79,16.3,0.39711,0.00018,15.44687]
[1780526247353,54.43,64898.58,16.3,0.39831,0.00018,15.46095]
[1780526247984,54.43,64898.58,16.3,0.39831,0.00018,15.46095]
[1780526248309,54.43,64898.58,16.3,0.39831,0.00018,15.46095]
[1780526248339,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526248688,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526248862,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526248876,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526248898,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526248904,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249008,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249123,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249171,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249266,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249272,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249412,54.43,64906.67,16.3,0.39975,0.00018,15.47755]
[1780526249351,54.43,64908.36,16.3,0.40004,0.00018,15.48098]
[1780526249504,54.43,64908.36,16.3,0.40004,0.00018,15.48098]
[1780526249659,54.43,64908.36,16.3,0.40004,0.00018,15.48098]
[1780526250057,54.43,64908.36,16.3,0.40004,0.00018,15.48098]
[1780526250074,54.43,64908.36,16.3,0.40004,0.00018,15.48098]
[1780526250133,54.43,64908.36,16.3,0.40004,0.00018,15.48098]
[1780526250139,54.43,64912.95,16.3,0.40086,0.00018,15.49031]
[1780526250615,54.43,64912.95,16.3,0.40086,0.00018,15.49031]
[1780526250682,54.43,64912.95,16.3,0.40086,0.00018,15.49031]
[1780526250980,54.43,64912.95,16.3,0.40086,0.00018,15.49031]
[1780526251154,54.43,64912.95,16.3,0.40086,0.00018,15.49031]
[1780526251212,54.43,64912.95,16.3,0.40086,0.00018,15.49031]
[1780526251444,54.43,64915.94,16.3,0.40136,0.00018,15.49222]
[1780526251664,54.43,64915.94,16.3,0.40136,0.00018,15.49222]
[1780526251673,54.43,64915.94,16.3,0.40136,0.00018,15.49222]
[1780526252149,54.43,64915.94,16.3,0.40136,0.00018,15.49222]
[1780526252565,54.43,64913.27,16.3,0.40089,0.00018,15.48684]
[1780526252693,54.43,64913.27,16.3,0.40089,0.00018,15.48684]
[1780526252943,54.43,64913.27,16.3,0.40089,0.00018,15.48684]
[1780526253044,54.43,64913.27,16.3,0.40089,0.00018,15.48684]
[1780526253106,54.43,64913.27,16.3,0.40089,0.00018,15.48684]
[1780526253361,54.43,64911.69,16.3,0.40061,0.00018,15.48366]
[1780526253571,54.43,64906.12,16.3,0.39962,0.00018,15.47229]
[1780526256181,54.43,64906.84,16.3,0.39975,0.00018,15.47374]
[1780526256333,54.43,64906.84,16.3,0.39975,0.00018,15.47374]
[1780526256337,54.43,64906.84,16.3,0.39975,0.00018,15.47374]
[1780526256557,54.43,64907.22,16.3,0.39981,0.00018,15.47449]
[1780526256566,54.43,64907.22,16.3,0.39981,0.00018,15.47449]
[1780526256641,54.43,64907.22,16.3,0.39981,0.00018,15.47449]
[1780526257244,54.43,64907.22,16.3,0.39981,0.00018,15.47449]
[1780526258287,54.43,64904.92,16.3,0.3994,0.00018,15.46977]
[1780526258339,54.43,64897.6,16.3,0.3981,0.00018,15.45468]
[1780526258779,54.43,64897.6,16.3,0.3981,0.00018,15.45468]
[1780526259293,54.43,64897.6,16.3,0.3981,0.00018,15.45468]
[1780526259564,54.43,64894.69,16.3,0.39759,0.00018,15.44862]
[1780526260767,54.43,64893.12,16.3,0.39731,0.00018,15.44534]
[1780526261331,54.43,64893.12,16.3,0.39731,0.00018,15.44534]
[1780526262324,54.43,64887.06,16.3,0.39623,0.00018,15.43265]
[1780526264149,54.43,64883.24,16.3,0.39556,0.00018,15.42459]
[1780526264202,54.43,64883.24,16.3,0.39556,0.00018,15.42459]
[1780526264213,54.43,64883.24,16.3,0.39556,0.00018,15.42459]
[1780526264305,54.43,64882.43,16.3,0.39541,0.00018,15.42288]
[1780526265140,54.43,64882.43,16.3,0.39541,0.00018,15.42288]
[1780526265173,54.43,64882.43,16.3,0.39541,0.00018,15.42288]
[1780526265310,54.43,64882.43,16.3,0.39541,0.00018,15.42288]
[1780526265515,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526265679,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526265857,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526265945,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526265959,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526266050,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526266060,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526266139,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526266274,54.42,64880.49,16.3,0.39507,0.00018,15.41872]
[1780526266455,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526266632,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526266842,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526266843,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526266906,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526266990,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526267151,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526267179,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526267240,54.42,64868.35,16.3,0.39292,0.00018,15.39271]
[1780526267341,54.42,64856.86,16.3,0.39089,0.00018,15.36769]
[1780526267625,54.42,64856.86,16.3,0.39089,0.00018,15.36769]
[1780526267712,54.42,64856.86,16.3,0.39089,0.00018,15.36769]
[1780526268047,54.42,64856.86,16.3,0.39089,0.00018,15.36769]
[1780526268083,54.42,64856.86,16.3,0.39089,0.00018,15.36769]
[1780526268694,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526268747,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526268765,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526268800,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526268999,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269028,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269059,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269142,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269145,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269190,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269293,54.42,64855.08,16.3,0.39057,0.00018,15.36375]
[1780526269313,54.42,64867.88,16.3,0.39283,0.00018,15.39161]
[1780526269490,54.42,64867.88,16.3,0.39283,0.00018,15.39161]
[1780526269730,54.42,64867.88,16.3,0.39283,0.00018,15.39161]
[1780526270088,54.42,64867.88,16.3,0.39283,0.00018,15.39161]
[1780526270143,54.42,64867.88,16.3,0.39283,0.00018,15.39161]
[1780526270429,54.42,64867.88,16.3,0.39283,0.00018,15.39161]
[1780526270375,54.42,64872.02,16.3,0.39356,0.00018,15.4005]
[1780526271021,54.42,64872.02,16.3,0.39356,0.00018,15.4005]
[1780526271412,54.42,64872.02,16.3,0.39356,0.00018,15.4005]
[1780526271027,54.42,64870.1,16.3,0.39322,0.00018,15.3964]
[1780526271682,54.42,64870.1,16.3,0.39322,0.00018,15.3964]
[1780526271871,54.42,64870.1,16.3,0.39322,0.00018,15.3964]
[1780526271916,54.42,64863.23,16.3,0.39201,0.00018,15.38157]
[1780526272470,54.42,64863.23,16.3,0.39201,0.00018,15.38157]
[1780526273218,54.42,64863.23,16.3,0.39201,0.00018,15.38157]
[1780526274005,54.42,64861.99,16.3,0.39179,0.00018,15.3789]
[1780526275072,54.42,64860.11,16.3,0.39146,0.00018,15.37478]
[1780526275225,54.42,64860.11,16.3,0.39146,0.00018,15.37478]
[1780526275401,54.42,64860.11,16.3,0.39146,0.00018,15.37478]
[1780526275719,54.42,64860.11,16.3,0.39146,0.00018,15.37478]
[1780526275876,54.42,64860.17,16.3,0.39147,0.00018,15.37489]
[1780526276050,54.42,64860.17,16.3,0.39147,0.00018,15.37489]
[1780526276070,54.42,64860.17,16.3,0.39147,0.00018,15.37489]
[1780526276074,54.42,64860.17,16.3,0.39147,0.00018,15.37489]
[1780526276235,54.42,64860.17,16.3,0.39147,0.00018,15.37489]
[1780526276390,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526276514,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526276649,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526276680,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526276697,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526276751,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526277083,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526277237,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526277262,54.42,64847.74,16.3,0.38928,0.00018,15.34752]
[1780526277453,54.41,64842.96,16.3,0.38843,0.00018,15.33681]
[1780526277521,54.41,64842.96,16.3,0.38843,0.00018,15.33681]
[1780526277740,54.41,64842.96,16.3,0.38843,0.00018,15.33681]
[1780526277847,54.41,64842.96,16.3,0.38843,0.00018,15.33681]
[1780526278005,54.41,64842.96,16.3,0.38843,0.00018,15.33681]
[1780526278092,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526278510,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526278719,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526278857,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526279100,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526279235,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526279324,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526279376,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526279430,54.41,64847.28,16.3,0.38919,0.00018,15.34642]
[1780526279860,54.41,64844.95,16.3,0.38878,0.00018,15.34124]
[1780526280072,54.41,64844.95,16.3,0.38878,0.00018,15.34124]
[1780526280324,54.41,64844.95,16.3,0.38878,0.00018,15.34124]
[1780526280627,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526280643,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526281233,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526281444,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526281521,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526281603,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526281632,54.41,64847.45,16.3,0.38922,0.00018,15.34679]
[1780526281824,54.41,64850.6,16.3,0.38977,0.00018,15.35376]
[1780526281943,54.41,64850.6,16.3,0.38977,0.00018,15.35376]
[1780526281997,54.41,64850.6,16.3,0.38977,0.00018,15.35376]
[1780526282143,54.41,64850.6,16.3,0.38977,0.00018,15.35376]
[1780526282613,54.41,64852.09,16.3,0.39003,0.00018,15.35705]
[1780526282627,54.41,64852.09,16.3,0.39003,0.00018,15.35705]
[1780526282961,54.41,64852.09,16.3,0.39003,0.00018,15.35705]
[1780526283092,54.41,64852.09,16.3,0.39003,0.00018,15.35705]
[1780526283159,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526283572,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526283575,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526283679,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526283721,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526283734,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526284215,54.41,64871.92,16.3,0.39353,0.00018,15.4002]
[1780526284453,54.41,64876.31,16.3,0.39431,0.00018,15.40963]
[1780526285128,54.41,64876.31,16.3,0.39431,0.00018,15.40963]
[1780526285311,54.41,64876.31,16.3,0.39431,0.00018,15.40963]
[1780526285335,54.42,64874.7,16.3,0.39403,0.00018,15.4062]
[1780526285503,54.42,64874.7,16.3,0.39403,0.00018,15.4062]
[1780526285531,54.42,64874.7,16.3,0.39403,0.00018,15.4062]
[1780526285568,54.42,64874.7,16.3,0.39403,0.00018,15.4062]
[1780526285600,54.42,64874.7,16.3,0.39403,0.00018,15.4062]
[1780526286508,54.41,64878.1,16.3,0.39463,0.00018,15.41345]
[1780526286866,54.41,64878.1,16.3,0.39463,0.00018,15.41345]
[1780526287890,54.41,64881.81,16.3,0.39528,0.00018,15.42132]
[1780526287955,54.41,64881.81,16.3,0.39528,0.00018,15.42132]
[1780526288421,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526288565,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526288718,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526288913,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289006,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289064,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289157,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289343,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289405,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289472,54.41,64891.55,16.3,0.397,0.00018,15.4418]
[1780526289471,54.41,64899.75,16.3,0.39846,0.00018,15.45882]
[1780526289605,54.41,64899.75,16.3,0.39846,0.00018,15.45882]
[1780526290162,54.41,64899.75,16.3,0.39846,0.00018,15.45882]
[1780526290223,54.41,64899.75,16.3,0.39846,0.00018,15.45882]
[1780526290307,54.43,64916.68,16.3,0.40149,0.00018,15.49368]
[1780526290703,54.43,64916.68,16.3,0.40149,0.00018,15.49368]
[1780526290865,54.43,64916.68,16.3,0.40149,0.00018,15.49368]
[1780526290892,54.43,64916.68,16.3,0.40149,0.00018,15.49368]
[1780526291309,54.43,64916.68,16.3,0.40149,0.00018,15.49368]
[1780526291381,54.43,64916.68,16.3,0.40149,0.00018,15.49368]
[1780526291400,54.47,64918.23,16.3,0.40183,0.00018,15.49747]
[1780526291609,54.47,64918.23,16.3,0.40183,0.00018,15.49747]
[1780526291972,54.47,64918.23,16.3,0.40183,0.00018,15.49747]
[1780526292019,54.47,64918.23,16.3,0.40183,0.00018,15.49747]
[1780526292441,54.47,64918.23,16.3,0.40183,0.00018,15.49747]
[1780526292469,54.47,64919.46,16.3,0.40206,0.00018,15.50004]
[1780526292591,54.47,64919.46,16.3,0.40206,0.00018,15.50004]
[1780526292892,54.47,64919.46,16.3,0.40206,0.00018,15.50004]
[1780526292907,54.47,64919.46,16.3,0.40206,0.00018,15.50004]
[1780526293221,54.47,64919.46,16.3,0.40206,0.00018,15.50004]
[1780526293320,54.47,64914.63,16.3,0.40121,0.00018,15.49035]
[1780526293832,54.47,64914.63,16.3,0.40121,0.00018,15.49035]
[1780526294139,54.47,64914.63,16.3,0.40121,0.00018,15.49035]
[1780526294174,54.47,64914.63,16.3,0.40121,0.00018,15.49035]
[1780526294199,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526294709,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526294848,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526294855,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526295310,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526295330,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526295490,54.47,64913.61,16.3,0.40103,0.00018,15.48831]
[1780526295364,54.5,64919.87,16.3,0.40219,0.00018,15.50139]
[1780526295946,54.5,64919.87,16.3,0.40219,0.00018,15.50139]
[1780526296039,54.5,64919.87,16.3,0.40219,0.00018,15.50139]
[1780526296318,54.5,64919.87,16.3,0.40219,0.00018,15.50139]
[1780526296419,54.5,64914.18,16.3,0.40118,0.00018,15.48999]
[1780526296857,54.5,64914.18,16.3,0.40118,0.00018,15.48999]
[1780526297129,54.5,64914.18,16.3,0.40118,0.00018,15.48999]
[1780526297181,54.5,64914.52,16.3,0.40124,0.00018,15.49069]
[1780526297747,54.5,64914.52,16.3,0.40124,0.00018,15.49069]
[1780526297762,54.5,64914.52,16.3,0.40124,0.00018,15.49069]
[1780526298405,54.5,64914.52,16.3,0.40124,0.00018,15.49069]
[1780526298484,54.52,64913.77,16.3,0.40116,0.00018,15.48969]
[1780526298710,54.52,64913.77,16.3,0.40116,0.00018,15.48969]
[1780526298831,54.52,64913.77,16.3,0.40116,0.00018,15.48969]
[1780526299043,54.52,64913.77,16.3,0.40116,0.00018,15.48969]
[1780526299179,54.52,64913.77,16.3,0.40116,0.00018,15.48969]
[1780526299227,54.53,64908.22,16.3,0.40018,0.00018,15.47848]
[1780526300140,54.53,64908.22,16.3,0.40018,0.00018,15.47848]
[1780526300148,54.52,64900.57,16.3,0.39883,0.00018,15.46282]
[1780526300916,54.52,64900.57,16.3,0.39883,0.00018,15.46282]
[1780526301402,54.52,64900.57,16.3,0.39883,0.00018,15.46282]
[1780526301451,54.52,64905.79,16.3,0.39975,0.00018,15.47347]
[1780526301811,54.52,64905.79,16.3,0.39975,0.00018,15.47347]
[1780526302399,54.52,64905.79,16.3,0.39975,0.00018,15.47347]
[1780526302502,54.52,64905.79,16.3,0.39975,0.00018,15.47347]
[1780526303713,54.52,64903.08,16.3,0.39926,0.00018,15.46789]
[1780526304271,54.52,64903.08,16.3,0.39926,0.00018,15.46789]
[1780526305243,54.52,64898.15,16.3,0.39838,0.00018,15.45771]
[1780526306533,54.52,64898.15,16.3,0.39838,0.00018,15.45771]
[1780526307566,54.52,64902.03,16.3,0.39907,0.00018,15.46565]
[1780526307998,54.52,64902.03,16.3,0.39907,0.00018,15.46565]
[1780526308201,54.52,64902.03,16.3,0.39907,0.00018,15.46565]
[1780526308680,54.51,64901.08,16.3,0.3989,0.00018,15.46368]
[1780526308716,54.51,64901.08,16.3,0.3989,0.00018,15.46368]
[1780526309214,54.51,64901.08,16.3,0.3989,0.00018,15.46368]
[1780526310370,54.51,64898.68,16.3,0.39847,0.00018,15.45872]
[1780526311007,54.51,64901.52,16.3,0.39897,0.00018,15.46454]
[1780526311010,54.51,64901.52,16.3,0.39897,0.00018,15.46454]
[1780526311071,54.51,64901.52,16.3,0.39897,0.00018,15.46454]
[1780526311474,54.51,64901.52,16.3,0.39897,0.00018,15.46454]
[1780526311827,54.51,64905.32,16.3,0.39961,0.00018,15.46815]
[1780526312043,54.51,64892.92,16.3,0.39742,0.00018,15.44259]
[1780526313109,54.51,64892.92,16.3,0.39742,0.00018,15.44259]
[1780526314612,54.51,64895.47,16.3,0.39786,0.00018,15.44782]
[1780526314969,54.51,64895.47,16.3,0.39786,0.00018,15.44782]
[1780526315305,54.51,64895.47,16.3,0.39786,0.00018,15.44782]
[1780526315362,54.51,64895.47,16.3,0.39786,0.00018,15.44782]
[1780526315560,54.51,64895.47,16.3,0.39786,0.00018,15.44782]
[1780526315511,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526315871,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526315942,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526316236,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526316341,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526316403,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526316488,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526316542,54.51,64906.23,16.3,0.39976,0.00018,15.46991]
[1780526316464,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526316591,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526316759,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526316937,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526317090,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526317118,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526317221,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526317555,54.51,64919.34,16.3,0.40209,0.00018,15.49636]
[1780526317385,54.51,64930.48,16.3,0.40406,0.00018,15.51845]
[1780526317975,54.51,64930.48,16.3,0.40406,0.00018,15.51845]
[1780526318169,54.51,64930.48,16.3,0.40406,0.00018,15.51845]
[1780526318356,54.53,64940.4,16.3,0.40587,0.00018,15.53821]
[1780526318602,54.53,64940.4,16.3,0.40587,0.00018,15.53821]
[1780526319371,54.53,64944.97,16.3,0.40668,0.00018,15.54705]
[1780526321065,54.53,64942.92,16.3,0.40632,0.00018,15.54313]
[1780526321402,54.53,64942.92,16.3,0.40632,0.00018,15.54313]
[1780526322123,54.54,64937.3,16.3,0.40533,0.00018,15.5323]
[1780526322728,54.54,64937.3,16.3,0.40533,0.00018,15.5323]
[1780526322839,54.54,64937.3,16.3,0.40533,0.00018,15.5323]
[1780526322855,54.54,64937.3,16.3,0.40533,0.00018,15.5323]
[1780526323132,54.54,64933.89,16.3,0.40472,0.00018,15.52568]
[1780526323866,54.54,64933.89,16.3,0.40472,0.00018,15.52568]
[1780526324809,54.54,64931.54,16.3,0.4043,0.00018,15.52106]
[1780526324836,54.54,64931.54,16.3,0.4043,0.00018,15.52106]
[1780526325429,54.54,64931.54,16.3,0.4043,0.00018,15.52106]
[1780526325811,54.54,64930.54,16.3,0.40413,0.00018,15.51914]
[1780526325893,54.54,64930.54,16.3,0.40413,0.00018,15.51914]
[1780526325942,54.54,64930.54,16.3,0.40413,0.00018,15.51914]
[1780526326560,54.54,64923.69,16.3,0.40292,0.00018,15.50565]
[1780526326891,54.54,64923.69,16.3,0.40292,0.00018,15.50565]
[1780526326985,54.54,64923.69,16.3,0.40292,0.00018,15.50565]
[1780526327539,54.54,64923.69,16.3,0.40292,0.00018,15.50565]
[1780526327160,54.54,64919.33,16.3,0.40215,0.00018,15.49701]
[1780526327575,54.54,64919.33,16.3,0.40215,0.00018,15.49701]
[1780526327640,54.54,64919.33,16.3,0.40215,0.00018,15.49701]
[1780526327760,54.54,64919.33,16.3,0.40215,0.00018,15.49701]
[1780526328114,54.54,64919.33,16.3,0.40215,0.00018,15.49701]
[1780526328540,54.54,64913.89,16.3,0.40119,0.00018,15.48612]
[1780526329326,54.54,64905.76,16.3,0.39975,0.00018,15.46962]
[1780526331188,54.54,64910.04,16.3,0.4005,0.00018,15.47825]
[1780526331775,54.54,64910.04,16.3,0.4005,0.00018,15.47825]
[1780526332157,54.54,64910.04,16.3,0.4005,0.00018,15.47825]
[1780526332584,54.54,64906.92,16.3,0.39994,0.00018,15.47189]
[1780526333798,54.53,64906.48,16.3,0.39986,0.00018,15.47097]
[1780526333965,54.53,64906.48,16.3,0.39986,0.00018,15.47097]
[1780526334455,54.53,64906.48,16.3,0.39986,0.00018,15.47097]
[1780526334532,54.53,64912.61,16.3,0.40095,0.00018,15.48336]
[1780526335216,54.53,64907.69,16.3,0.40007,0.00018,15.47337]
[1780526335815,54.53,64907.69,16.3,0.40007,0.00018,15.47337]
[1780526335970,54.53,64907.69,16.3,0.40007,0.00018,15.47337]
[1780526336296,54.53,64907.69,16.3,0.40007,0.00018,15.47337]
[1780526336304,54.53,64901.06,16.3,0.3989,0.00018,15.4598]
[1780526339719,54.53,64900.99,16.3,0.39888,0.00018,15.45959]
[1780526340251,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526340785,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526340881,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526340974,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526340997,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341094,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341102,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341227,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341284,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341329,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341359,54.53,64907.08,16.3,0.39995,0.00018,15.47201]
[1780526341543,54.52,64900.47,16.3,0.39878,0.00018,15.45848]
[1780526341985,54.52,64900.47,16.3,0.39878,0.00018,15.45848]
[1780526342219,54.52,64900.47,16.3,0.39878,0.00018,15.45848]
[1780526342417,54.52,64891.73,16.3,0.39723,0.00018,15.44039]
[1780526342993,54.52,64891.73,16.3,0.39723,0.00018,15.44039]
[1780526343718,54.52,64892.48,16.3,0.39737,0.00018,15.44195]
[1780526344573,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526344948,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526344955,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526345504,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526345513,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526345577,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526345582,54.52,64897.51,16.3,0.39826,0.00018,15.45238]
[1780526345286,54.52,64904.64,16.3,0.39952,0.00018,15.46703]
[1780526345952,54.52,64904.64,16.3,0.39952,0.00018,15.46703]
[1780526346095,54.52,64904.64,16.3,0.39952,0.00018,15.46703]
[1780526346451,54.52,64904.64,16.3,0.39952,0.00018,15.46703]
[1780526346521,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526346607,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526346685,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526346797,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526346841,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526346888,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526347175,54.53,64909.12,16.3,0.40031,0.00018,15.47617]
[1780526347377,54.53,64902.17,16.3,0.39909,0.00018,15.46202]
[1780526348308,54.53,64892.23,16.3,0.39733,0.00018,15.44151]
[1780526348617,54.53,64892.23,16.3,0.39733,0.00018,15.44151]
[1780526348655,54.53,64892.23,16.3,0.39733,0.00018,15.44151]
[1780526351081,54.53,64889.08,16.3,0.39677,0.00018,15.43495]
[1780526352826,54.53,64886.94,16.3,0.3964,0.00018,15.43046]
[1780526352838,54.53,64886.94,16.3,0.3964,0.00018,15.43046]
[1780526353342,54.53,64891.18,16.3,0.39714,0.00018,15.43931]
[1780526355824,54.53,64892.75,16.3,0.39743,0.00018,15.44263]
[1780526357912,54.53,64888.03,16.3,0.39659,0.00018,15.43281]
[1780526358377,54.53,64883.77,16.3,0.39584,0.00018,15.42386]
[1780526359152,54.53,64883.77,16.3,0.39584,0.00018,15.42386]
[1780526359280,54.53,64883.77,16.3,0.39584,0.00018,15.42386]
[1780526361205,54.53,64880.87,16.3,0.39533,0.00018,15.41774]
[1780526361332,54.53,64880.87,16.3,0.39533,0.00018,15.41774]
[1780526362407,54.53,64886.61,16.3,0.39634,0.00018,15.42981]
[1780526362979,54.53,64886.61,16.3,0.39634,0.00018,15.42981]
[1780526363124,54.53,64886.61,16.3,0.39634,0.00018,15.42981]
[1780526363602,54.53,64892.71,16.3,0.39742,0.00018,15.44254]
[1780526364247,54.53,64892.71,16.3,0.39742,0.00018,15.44254]
[1780526364345,54.53,64892.71,16.3,0.39742,0.00018,15.44254]
[1780526365280,54.53,64893.33,16.3,0.39753,0.00018,15.44382]
[1780526365428,54.53,64899.61,16.3,0.39864,0.00018,15.45678]
[1780526366056,54.53,64899.61,16.3,0.39864,0.00018,15.45678]
[1780526366164,54.53,64899.61,16.3,0.39864,0.00018,15.45678]
[1780526366218,54.53,64899.61,16.3,0.39864,0.00018,15.45678]
[1780526366395,54.53,64899.61,16.3,0.39864,0.00018,15.45678]
[1780526366435,54.53,64893.57,16.3,0.39757,0.00018,15.44429]
[1780526367064,54.53,64893.57,16.3,0.39757,0.00018,15.44429]
[1780526367443,54.53,64888.77,16.3,0.39672,0.00018,15.43428]
[1780526367679,54.53,64888.77,16.3,0.39672,0.00018,15.43428]
[1780526369664,54.53,64891.62,16.3,0.39722,0.00018,15.4402]
[1780526370204,54.53,64891.62,16.3,0.39722,0.00018,15.4402]
[1780526370747,54.53,64891.62,16.3,0.39722,0.00018,15.4402]
[1780526370466,54.52,64899.65,16.3,0.39864,0.00018,15.4568]
[1780526371255,54.52,64899.65,16.3,0.39864,0.00018,15.4568]
[1780526371491,54.52,64909.55,16.3,0.40036,0.00018,15.47287]
[1780526373517,54.52,64908.23,16.3,0.40012,0.00018,15.47013]
[1780526375199,54.52,64905.68,16.3,0.39967,0.00018,15.46491]
[1780526375790,54.52,64901.87,16.3,0.39899,0.00018,15.4571]
[1780526376850,54.52,64901.23,16.3,0.39888,0.00018,15.45576]
[1780526377092,54.52,64901.23,16.3,0.39888,0.00018,15.45576]
[1780526377559,54.52,64897.21,16.3,0.39816,0.00018,15.44747]
[1780526379293,54.52,64897.06,16.3,0.39813,0.00018,15.44714]
[1780526380285,54.52,64898.37,16.3,0.39836,0.00018,15.44983]
[1780526380309,54.52,64898.37,16.3,0.39836,0.00018,15.44983]
[1780526380430,54.52,64898.37,16.3,0.39836,0.00018,15.44983]
[1780526380580,54.52,64892.23,16.3,0.39728,0.00018,15.4371]
[1780526381012,54.52,64892.23,16.3,0.39728,0.00018,15.4371]
[1780526381487,54.52,64892.23,16.3,0.39728,0.00018,15.4371]
[1780526381636,54.52,64892.23,16.3,0.39728,0.00018,15.4371]
[1780526381587,54.51,64887.62,16.3,0.39646,0.00018,15.42747]
[1780526381981,54.51,64887.62,16.3,0.39646,0.00018,15.42747]
[1780526382594,54.51,64880.5,16.3,0.3952,0.00018,15.41248]
[1780526383636,54.51,64880.5,16.3,0.3952,0.00018,15.41248]
[1780526384148,54.51,64879.25,16.3,0.39498,0.00018,15.40983]
[1780526384376,54.51,64879.25,16.3,0.39498,0.00018,15.40983]
[1780526384609,54.51,64887.39,16.3,0.39642,0.00018,15.42698]
[1780526384812,54.51,64887.39,16.3,0.39642,0.00018,15.42698]
[1780526385160,54.51,64887.39,16.3,0.39642,0.00018,15.42698]
[1780526385346,54.51,64887.39,16.3,0.39642,0.00018,15.42698]
[1780526385510,54.51,64887.39,16.3,0.39642,0.00018,15.42698]
[1780526385615,54.51,64891.49,16.3,0.39714,0.00018,15.43554]
[1780526385945,54.51,64891.49,16.3,0.39714,0.00018,15.43554]
[1780526387061,54.51,64892.63,16.3,0.39735,0.00018,15.4379]
[1780526387217,54.51,64892.63,16.3,0.39735,0.00018,15.4379]
[1780526387242,54.51,64892.63,16.3,0.39735,0.00018,15.4379]
[1780526388635,54.51,64885.51,16.3,0.39609,0.00018,15.423]
[1780526391104,54.51,64885.54,16.3,0.39609,0.00018,15.42306]
[1780526391329,54.51,64885.54,16.3,0.39609,0.00018,15.42306]
[1780526391954,54.51,64885.56,16.3,0.39609,0.00018,15.4231]
[1780526392144,54.51,64890.94,16.3,0.39704,0.00018,15.43435]
[1780526393431,54.51,64890.94,16.3,0.39704,0.00018,15.43435]
[1780526394222,54.51,64890.84,16.3,0.39703,0.00018,15.43413]
[1780526394267,54.51,64890.84,16.3,0.39703,0.00018,15.43413]
[1780526394691,54.51,64889.42,16.3,0.39677,0.00018,15.43116]
[1780526394767,54.51,64889.42,16.3,0.39677,0.00018,15.43116]
[1780526395295,54.51,64889.42,16.3,0.39677,0.00018,15.43116]
[1780526395661,54.51,64889.42,16.3,0.39677,0.00018,15.43116]
[1780526395396,54.51,64899.76,16.3,0.3986,0.00018,15.45259]
[1780526395688,54.51,64903.99,16.3,0.39935,0.00018,15.46127]
[1780526398318,54.51,64905.43,16.3,0.3996,0.00018,15.46419]
[1780526399725,54.51,64902.33,16.3,0.39905,0.00018,15.4578]
[1780526399744,54.51,64902.33,16.3,0.39905,0.00018,15.4578]
[1780526400301,54.51,64902.33,16.3,0.39905,0.00018,15.4578]
[1780526403366,54.5,64904.32,16.3,0.39939,0.00018,15.46181]
[1780526403871,54.5,64904.81,16.3,0.39948,0.00018,15.46277]
[1780526404579,54.5,64904.81,16.3,0.39948,0.00018,15.46277]
[1780526405106,54.5,64903.39,16.3,0.39922,0.00018,15.45984]
[1780526407557,54.5,64904.62,16.3,0.39944,0.00018,15.46234]
[1780526408801,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526408809,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526408811,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526408960,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409001,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409007,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409087,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409137,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409283,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409330,54.5,64908.07,16.3,0.40004,0.00018,15.46931]
[1780526409596,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526409828,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526409848,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410026,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410209,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410228,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410239,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410399,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410467,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410516,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410531,54.5,64915.23,16.3,0.40131,0.00018,15.48381]
[1780526410644,54.5,64928.98,16.3,0.40375,0.00018,15.51119]
[1780526410725,54.5,64928.98,16.3,0.40375,0.00018,15.51119]
[1780526411039,54.5,64928.98,16.3,0.40375,0.00018,15.51119]
[1780526411144,54.5,64928.98,16.3,0.40375,0.00018,15.51119]
[1780526411407,54.5,64940.73,16.3,0.40584,0.00018,15.53417]
[1780526411803,54.5,64940.73,16.3,0.40584,0.00018,15.53417]
[1780526411820,54.5,64940.73,16.3,0.40584,0.00018,15.53417]
[1780526411892,54.5,64940.73,16.3,0.40584,0.00018,15.53417]
[1780526412929,54.5,64943.67,16.3,0.40636,0.00018,15.53984]
[1780526413037,54.5,64943.67,16.3,0.40636,0.00018,15.53984]
[1780526413098,54.5,64943.67,16.3,0.40636,0.00018,15.53984]
[1780526413954,54.5,64939.89,16.3,0.4057,0.00018,15.53259]
[1780526414750,54.5,64941.01,16.3,0.4059,0.00018,15.53475]
[1780526414804,54.5,64941.01,16.3,0.4059,0.00018,15.53475]
[1780526415110,54.5,64941.01,16.3,0.4059,0.00018,15.53475]
[1780526415135,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526415739,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526415826,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526415920,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526415929,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526416085,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526416387,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526416440,54.5,64937.74,16.3,0.40532,0.00018,15.52844]
[1780526417183,54.51,64938.38,16.3,0.40543,0.00018,15.52972]
[1780526417591,54.51,64941.67,16.3,0.40602,0.00018,15.53607]
[1780526417736,54.51,64941.67,16.3,0.40602,0.00018,15.53607]
[1780526417856,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419060,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419226,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419230,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419442,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419485,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419662,54.51,64940.71,16.3,0.40585,0.00018,15.53422]
[1780526419720,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526419814,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526419872,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526420098,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526420296,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526420377,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526420413,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526420683,54.5,64943.3,16.3,0.4063,0.00018,15.53918]
[1780526420687,54.5,64952.42,16.3,0.40793,0.00018,15.55664]
[1780526421420,54.5,64952.42,16.3,0.40793,0.00018,15.55664]
[1780526421450,54.51,64973.28,16.3,0.41165,0.00018,15.59568]
[1780526422330,54.51,64973.28,16.3,0.41165,0.00018,15.59568]
[1780526422636,54.51,64973.28,16.3,0.41165,0.00018,15.59568]
[1780526422673,54.51,64980.01,16.3,0.41285,0.00018,15.60795]
[1780526424157,54.51,64974.59,16.3,0.41188,0.00018,15.59806]
[1780526425221,54.51,64974.59,16.3,0.41188,0.00018,15.59806]
[1780526425338,54.51,64974.59,16.3,0.41188,0.00018,15.59806]
[1780526425359,54.51,64974.59,16.3,0.41188,0.00018,15.59806]
[1780526425385,54.51,64974.59,16.3,0.41188,0.00018,15.59806]
[1780526426352,54.51,64977.76,16.3,0.41244,0.00018,15.60383]
[1780526426478,54.51,64977.76,16.3,0.41244,0.00018,15.60383]
[1780526426803,54.51,64976.22,16.3,0.41217,0.00018,15.60101]
[1780526427205,54.51,64976.22,16.3,0.41217,0.00018,15.60101]
[1780526427218,54.51,64976.22,16.3,0.41217,0.00018,15.60101]
[1780526427879,54.51,64974.64,16.3,0.41189,0.00018,15.59811]
[1780526427893,54.51,64974.64,16.3,0.41189,0.00018,15.59811]
[1780526428248,54.51,64974.64,16.3,0.41189,0.00018,15.59811]
[1780526428437,54.51,64974.64,16.3,0.41189,0.00018,15.59811]
[1780526428910,54.51,64975.41,16.3,0.41202,0.00018,15.59951]
[1780526429567,54.51,64975.41,16.3,0.41202,0.00018,15.59951]
[1780526430250,54.51,64975.27,16.3,0.412,0.00018,15.59925]
[1780526430669,54.51,64975.27,16.3,0.412,0.00018,15.59925]
[1780526431325,54.51,64978.26,16.3,0.41253,0.00018,15.60469]
[1780526433331,54.51,64980.0,16.3,0.41281,0.00018,15.60372]
[1780526433827,54.5,64979.16,16.3,0.41266,0.00018,15.60217]
[1780526434121,54.5,64979.16,16.3,0.41266,0.00018,15.60217]
[1780526434227,54.5,64979.16,16.3,0.41266,0.00018,15.60217]
[1780526434626,54.5,64979.16,16.3,0.41266,0.00018,15.60217]
[1780526434389,54.5,64979.57,16.3,0.41273,0.00018,15.60292]
[1780526435079,54.5,64979.57,16.3,0.41273,0.00018,15.60292]
[1780526435126,54.5,64979.57,16.3,0.41273,0.00018,15.60292]
[1780526435326,54.5,64979.57,16.3,0.41273,0.00018,15.60292]
[1780526435704,54.5,64979.57,16.3,0.41273,0.00018,15.60292]
[1780526436497,54.5,64982.59,16.3,0.41327,0.00018,15.6084]
[1780526436729,54.51,64985.21,16.3,0.41374,0.00018,15.61314]
[1780526437365,54.51,64985.21,16.3,0.41374,0.00018,15.61314]
[1780526437671,54.51,64985.21,16.3,0.41374,0.00018,15.61314]
[1780526437444,54.51,64991.73,16.3,0.41491,0.00018,15.62483]
[1780526438073,54.51,64991.73,16.3,0.41491,0.00018,15.62483]
[1780526438105,54.51,64991.73,16.3,0.41491,0.00018,15.62483]
[1780526438299,54.51,64991.73,16.3,0.41491,0.00018,15.62483]
[1780526438322,54.51,64991.73,16.3,0.41491,0.00018,15.62483]
[1780526438362,54.51,64991.73,16.3,0.41491,0.00018,15.62483]
[1780526438532,54.51,64987.79,16.3,0.41421,0.00018,15.6178]
[1780526438889,54.51,64987.79,16.3,0.41421,0.00018,15.6178]
[1780526438923,54.51,64987.79,16.3,0.41421,0.00018,15.6178]
[1780526439158,54.51,64987.79,16.3,0.41421,0.00018,15.6178]
[1780526439484,54.51,64987.79,16.3,0.41421,0.00018,15.6178]
[1780526439559,54.51,64980.33,16.3,0.41287,0.00018,15.60435]
[1780526440349,54.51,64980.33,16.3,0.41287,0.00018,15.60435]
[1780526440366,54.51,64980.33,16.3,0.41287,0.00018,15.60435]
[1780526440729,54.51,64982.13,16.3,0.41319,0.00018,15.60759]
[1780526440739,54.51,64982.13,16.3,0.41319,0.00018,15.60759]
[1780526440874,54.51,64982.13,16.3,0.41319,0.00018,15.60759]
[1780526440874,54.51,64982.13,16.3,0.41319,0.00018,15.60759]
[1780526440995,54.51,64982.13,16.3,0.41319,0.00018,15.60759]
[1780526441036,54.51,64988.92,16.3,0.4144,0.00018,15.61979]
[1780526441736,54.51,64988.92,16.3,0.4144,0.00018,15.61979]
[1780526442373,54.51,64988.92,16.3,0.4144,0.00018,15.61979]
[1780526442406,54.51,64988.92,16.3,0.4144,0.00018,15.61979]
[1780526442596,54.51,64988.92,16.3,0.4144,0.00018,15.61979]
[1780526443230,54.51,64992.22,16.3,0.415,0.00018,15.62572]
[1780526443291,54.51,64992.22,16.3,0.415,0.00018,15.62572]
[1780526443375,54.51,64992.22,16.3,0.415,0.00018,15.62572]
[1780526443605,54.51,64992.22,16.3,0.415,0.00018,15.62572]
[1780526443709,54.51,64992.22,16.3,0.415,0.00018,15.62572]
[1780526443700,54.51,64987.76,16.3,0.41421,0.00018,15.6178]
[1780526444122,54.51,64987.76,16.3,0.41421,0.00018,15.6178]
[1780526445106,54.51,64984.86,16.3,0.41369,0.00018,15.6126]
[1780526445286,54.51,64984.86,16.3,0.41369,0.00018,15.6126]
[1780526446072,54.51,64985.92,16.3,0.41388,0.00018,15.61451]
[1780526448586,54.51,64982.73,16.3,0.41331,0.00018,15.60875]
[1780526449149,54.51,64984.47,16.3,0.41362,0.00018,15.61186]
[1780526449274,54.51,64984.47,16.3,0.41362,0.00018,15.61186]
[1780526449463,54.51,64984.47,16.3,0.41362,0.00018,15.61186]
[1780526449811,54.51,64984.3,16.3,0.41358,0.00018,15.61155]
[1780526449914,54.51,64984.3,16.3,0.41358,0.00018,15.61155]
[1780526450041,54.51,64984.3,16.3,0.41358,0.00018,15.61155]
[1780526450098,54.51,64984.3,16.3,0.41358,0.00018,15.61155]
[1780526450138,54.51,64980.26,16.3,0.41286,0.00018,15.60423]
[1780526451728,54.51,64972.46,16.3,0.41147,0.00018,15.58998]
[1780526451962,54.51,64972.46,16.3,0.41147,0.00018,15.58998]
[1780526452913,54.5,64969.43,16.3,0.41093,0.00018,15.58437]
[1780526453266,54.5,64969.43,16.3,0.41093,0.00018,15.58437]
[1780526453361,54.5,64969.43,16.3,0.41093,0.00018,15.58437]
[1780526454527,54.5,64968.56,16.3,0.41077,0.00018,15.58271]
[1780526454705,54.5,64968.56,16.3,0.41077,0.00018,15.58271]
[1780526454738,54.5,64969.95,16.3,0.41101,0.00018,15.58528]
[1780526455412,54.5,64969.95,16.3,0.41101,0.00018,15.58528]
[1780526455439,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456023,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456291,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456349,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456426,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456538,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456643,54.5,64977.35,16.3,0.41233,0.00018,15.59885]
[1780526456707,54.5,64989.25,16.3,0.41445,0.00018,15.6203]
[1780526456749,54.5,64989.25,16.3,0.41445,0.00018,15.6203]
[1780526456937,54.5,64989.25,16.3,0.41445,0.00018,15.6203]
[1780526457144,54.5,64989.25,16.3,0.41445,0.00018,15.6203]
[1780526457296,54.5,64989.25,16.3,0.41445,0.00018,15.6203]
[1780526457411,54.5,64996.57,16.3,0.41576,0.00018,15.63331]
[1780526458447,54.5,64996.57,16.3,0.41576,0.00018,15.63331]
[1780526458451,54.5,64996.57,16.3,0.41576,0.00018,15.63331]
[1780526458522,54.5,64996.57,16.3,0.41576,0.00018,15.63331]
[1780526458576,54.5,65000.69,16.3,0.4165,0.00018,15.64055]
[1780526460353,54.5,64998.98,16.3,0.41619,0.00018,15.63755]
[1780526460905,54.5,64997.79,16.3,0.41598,0.00018,15.63547]
[1780526461384,54.5,64997.79,16.3,0.41598,0.00018,15.63547]
[1780526462771,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463076,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463196,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463199,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463312,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463464,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463505,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463583,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463618,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463624,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463684,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463707,54.5,64998.83,16.3,0.41617,0.00018,15.63731]
[1780526463714,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464037,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464109,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464111,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464343,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464359,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464637,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464657,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464670,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464739,54.5,65003.06,16.3,0.41693,0.00018,15.64472]
[1780526464723,54.5,65021.63,16.3,0.42024,0.00018,15.67654]
[1780526464861,54.5,65021.63,16.3,0.42024,0.00018,15.67654]
[1780526465142,54.5,65021.63,16.3,0.42024,0.00018,15.67654]
[1780526465593,54.5,65021.63,16.3,0.42024,0.00018,15.67654]
[1780526465689,54.5,65034.4,16.3,0.42253,0.00018,15.69781]
[1780526466223,54.5,65034.4,16.3,0.42253,0.00018,15.69781]
[1780526466745,54.5,65034.4,16.3,0.42253,0.00018,15.69781]
[1780526466803,54.51,65036.54,16.3,0.42291,0.00018,15.70133]
[1780526467265,54.51,65036.54,16.3,0.42291,0.00018,15.70133]
[1780526467928,54.51,65035.57,16.3,0.42274,0.00018,15.69974]
[1780526467934,54.51,65035.57,16.3,0.42274,0.00018,15.69974]
[1780526467938,54.51,65035.57,16.3,0.42274,0.00018,15.69974]
[1780526468073,54.51,65035.57,16.3,0.42274,0.00018,15.69974]
[1780526469025,54.51,65038.09,16.3,0.42319,0.00018,15.70387]
[1780526469459,54.51,65038.09,16.3,0.42319,0.00018,15.70387]
[1780526469469,54.51,65038.09,16.3,0.42319,0.00018,15.70387]
[1780526470916,54.51,65034.72,16.3,0.42259,0.00018,15.69836]
[1780526470968,54.51,65034.72,16.3,0.42259,0.00018,15.69836]
[1780526471094,54.51,65034.72,16.3,0.42259,0.00018,15.69836]
[1780526471366,54.51,65026.94,16.3,0.4212,0.00018,15.68548]
[1780526472794,54.51,65026.94,16.3,0.4212,0.00018,15.68548]
[1780526472279,54.51,65022.26,16.3,0.42036,0.00018,15.67766]
[1780526472909,54.51,65022.26,16.3,0.42036,0.00018,15.67766]
[1780526472910,54.51,65022.26,16.3,0.42036,0.00018,15.67766]
[1780526472960,54.51,65022.26,16.3,0.42036,0.00018,15.67766]
[1780526473406,54.51,65022.26,16.3,0.42036,0.00018,15.67766]
[1780526473756,54.51,65022.26,16.3,0.42036,0.00018,15.67766]
[1780526473628,54.51,65027.89,16.3,0.42137,0.00018,15.68707]
[1780526473814,54.51,65027.89,16.3,0.42137,0.00018,15.68707]
[1780526474292,54.51,65027.89,16.3,0.42137,0.00018,15.68707]
[1780526474361,54.51,65027.89,16.3,0.42137,0.00018,15.68707]
[1780526474462,54.51,65031.77,16.3,0.42207,0.00018,15.69352]
[1780526476129,54.51,65034.21,16.3,0.4225,0.00018,15.69754]
[1780526476312,54.51,65031.02,16.3,0.42193,0.00018,15.6923]
[1780526476981,54.51,65031.02,16.3,0.42193,0.00018,15.6923]
[1780526477320,54.51,65036.65,16.3,0.42294,0.00018,15.70158]
[1780526478155,54.51,65036.65,16.3,0.42294,0.00018,15.70158]
[1780526478637,54.51,65036.65,16.3,0.42294,0.00018,15.70158]
[1780526478643,54.51,65035.75,16.3,0.42278,0.00018,15.70012]
[1780526479225,54.51,65035.75,16.3,0.42278,0.00018,15.70012]
[1780526479604,54.51,65036.13,16.3,0.42285,0.00018,15.70075]
[1780526479828,54.51,65036.13,16.3,0.42285,0.00018,15.70075]
[1780526479856,54.51,65036.13,16.3,0.42285,0.00018,15.70075]
[1780526479920,54.51,65036.13,16.3,0.42285,0.00018,15.70075]
[1780526479944,54.51,65036.13,16.3,0.42285,0.00018,15.70075]
[1780526480238,54.51,65036.13,16.3,0.42285,0.00018,15.70075]
[1780526480352,54.51,65031.28,16.3,0.42199,0.00018,15.69277]
[1780526480875,54.51,65031.28,16.3,0.42199,0.00018,15.69277]
[1780526480967,54.51,65031.28,16.3,0.42199,0.00018,15.69277]
[1780526481024,54.51,65031.28,16.3,0.42199,0.00018,15.69277]
[1780526481145,54.51,65031.28,16.3,0.42199,0.00018,15.69277]
[1780526481374,54.51,65031.28,16.3,0.42199,0.00018,15.69277]
[1780526481434,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482067,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482219,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482266,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482295,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482353,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482681,54.52,65026.5,16.3,0.42113,0.00018,15.68486]
[1780526482780,54.52,65021.01,16.3,0.42015,0.00018,15.67566]
[1780526483157,54.52,65021.01,16.3,0.42015,0.00018,15.67566]
[1780526483376,54.52,65015.73,16.3,0.41921,0.00018,15.6667]
[1780526483996,54.52,65015.73,16.3,0.41921,0.00018,15.6667]
[1780526484119,54.52,65015.73,16.3,0.41921,0.00018,15.6667]
[1780526484235,54.52,65015.73,16.3,0.41921,0.00018,15.6667]
[1780526484792,54.52,65015.73,16.3,0.41921,0.00018,15.6667]
[1780526485064,54.52,65018.08,16.3,0.41963,0.00018,15.67069]
[1780526485065,54.52,65018.08,16.3,0.41963,0.00018,15.67069]
[1780526485087,54.52,65018.08,16.3,0.41963,0.00018,15.67069]
[1780526485190,54.52,65018.08,16.3,0.41963,0.00018,15.67069]
[1780526485392,54.52,65025.07,16.3,0.42088,0.00018,15.68247]
[1780526485918,54.52,65025.07,16.3,0.42088,0.00018,15.68247]
[1780526485928,54.52,65025.07,16.3,0.42088,0.00018,15.68247]
[1780526486273,54.52,65025.07,16.3,0.42088,0.00018,15.68247]
[1780526486283,54.52,65025.07,16.3,0.42088,0.00018,15.68247]
[1780526486398,54.52,65029.35,16.3,0.42165,0.00018,15.68961]
[1780526487009,54.52,65029.35,16.3,0.42165,0.00018,15.68961]
[1780526487310,54.52,65029.35,16.3,0.42165,0.00018,15.68961]
[1780526487322,54.52,65029.35,16.3,0.42165,0.00018,15.68961]
[1780526487506,54.52,65029.35,16.3,0.42165,0.00018,15.68961]
[1780526487708,54.52,65029.35,16.3,0.42165,0.00018,15.68961]
[1780526487598,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488131,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488139,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488213,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488433,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488438,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488510,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488768,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488819,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488861,54.52,65030.6,16.3,0.42187,0.00018,15.69169]
[1780526488782,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526488921,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489037,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489112,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489237,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489490,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489614,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489711,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489733,54.52,65023.27,16.3,0.42056,0.00018,15.67948]
[1780526489792,54.52,65009.71,16.3,0.41814,0.00018,15.65643]
[1780526490066,54.52,65009.71,16.3,0.41814,0.00018,15.65643]
[1780526490367,54.52,65009.71,16.3,0.41814,0.00018,15.65643]
[1780526490511,54.52,65009.71,16.3,0.41814,0.00018,15.65643]
[1780526490606,54.52,65009.71,16.3,0.41814,0.00018,15.65643]
[1780526490650,54.52,65009.71,16.3,0.41814,0.00018,15.65643]
[1780526490652,54.51,64999.03,16.3,0.41621,0.00018,15.63773]
[1780526490876,54.51,64999.03,16.3,0.41621,0.00018,15.63773]
[1780526491495,54.51,64999.03,16.3,0.41621,0.00018,15.63773]
[1780526491517,54.51,64999.03,16.3,0.41621,0.00018,15.63773]
[1780526491826,54.51,64999.45,16.3,0.41626,0.00018,15.63435]
[1780526492730,54.51,65004.32,16.3,0.41713,0.00018,15.64286]
[1780526492877,54.51,65004.32,16.3,0.41713,0.00018,15.64286]
[1780526493004,54.51,65004.32,16.3,0.41713,0.00018,15.64286]
[1780526493712,54.51,65004.32,16.3,0.41713,0.00018,15.64286]
[1780526493782,54.51,65004.32,16.3,0.41713,0.00018,15.64286]
[1780526493784,54.51,65004.32,16.3,0.41713,0.00018,15.64286]
[1780526493761,54.51,65010.83,16.3,0.4183,0.00018,15.65412]
[1780526494278,54.51,65010.83,16.3,0.4183,0.00018,15.65412]
[1780526495219,54.51,65007.61,16.3,0.41772,0.00018,15.64857]
[1780526497727,54.51,65004.27,16.3,0.41713,0.00018,15.64278]
[1780526497488,54.51,65010.28,16.3,0.4182,0.00018,15.65317]
[1780526498562,54.51,65010.28,16.3,0.4182,0.00018,15.65317]
[1780526498564,54.51,65010.28,16.3,0.4182,0.00018,15.65317]
[1780526498572,54.51,65010.28,16.3,0.4182,0.00018,15.65317]
[1780526498642,54.51,65010.28,16.3,0.4182,0.00018,15.65317]
[1780526498703,54.51,65014.55,16.3,0.41896,0.00018,15.66049]
[1780526499854,54.51,65016.96,16.3,0.41939,0.00018,15.66458]
[1780526500414,54.51,65016.96,16.3,0.41939,0.00018,15.66458]
[1780526501022,54.51,65017.83,16.3,0.41955,0.00018,15.66605]
[1780526501226,54.51,65017.83,16.3,0.41955,0.00018,15.66605]
[1780526501420,54.51,65017.83,16.3,0.41955,0.00018,15.66605]
[1780526501515,54.51,65013.55,16.3,0.41878,0.00018,15.65876]
[1780526503688,54.51,65009.09,16.3,0.41798,0.00018,15.65109]
[1780526504360,54.51,65009.09,16.3,0.41798,0.00018,15.65109]
[1780526504793,54.51,65009.09,16.3,0.41798,0.00018,15.65109]
[1780526504578,54.51,65003.2,16.3,0.41693,0.00018,15.64088]
[1780526505265,54.51,65003.2,16.3,0.41693,0.00018,15.64088]
[1780526505549,54.51,65003.2,16.3,0.41693,0.00018,15.64088]
[1780526505665,54.51,64998.33,16.3,0.41606,0.00018,15.63236]
[1780526506553,54.51,64981.32,16.3,0.41303,0.00018,15.60202]
[1780526507374,54.51,64981.32,16.3,0.41303,0.00018,15.60202]
[1780526507527,54.51,64981.32,16.3,0.41303,0.00018,15.60202]
[1780526507748,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526507868,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526507952,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526507961,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508037,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508330,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508455,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508483,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508597,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508661,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526508758,54.51,64983.17,16.3,0.41336,0.00018,15.60538]
[1780526509036,54.51,64984.38,16.3,0.41358,0.00018,15.60758]
[1780526509056,54.51,64984.38,16.3,0.41358,0.00018,15.60758]
[1780526509146,54.51,64984.38,16.3,0.41358,0.00018,15.60758]
[1780526509184,54.51,64984.38,16.3,0.41358,0.00018,15.60758]
[1780526509378,54.51,64984.38,16.3,0.41358,0.00018,15.60758]
[1780526509507,54.51,64984.38,16.3,0.41358,0.00018,15.60758]
[1780526509857,54.51,64983.63,16.3,0.41344,0.00018,15.60625]
[1780526510025,54.51,64983.63,16.3,0.41344,0.00018,15.60625]
[1780526510304,54.51,64983.63,16.3,0.41344,0.00018,15.60625]
[1780526510568,54.51,64983.63,16.3,0.41344,0.00018,15.60625]
[1780526510582,54.51,64987.97,16.3,0.41422,0.00018,15.61406]
[1780526511287,54.51,64987.97,16.3,0.41422,0.00018,15.61406]
[1780526511735,54.51,64987.97,16.3,0.41422,0.00018,15.61406]
[1780526511782,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526511859,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512067,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512364,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512564,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512580,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512593,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512612,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512667,54.51,64992.27,16.3,0.41499,0.00018,15.62174]
[1780526512802,54.51,64996.42,16.3,0.41573,0.00018,15.62909]
[1780526513133,54.51,64996.42,16.3,0.41573,0.00018,15.62909]
[1780526513241,54.51,64996.42,16.3,0.41573,0.00018,15.62909]
[1780526513534,54.51,64996.42,16.3,0.41573,0.00018,15.62909]
[1780526513603,54.51,65006.8,16.3,0.41759,0.00018,15.64723]
[1780526515436,54.52,65005.89,16.3,0.41743,0.00018,15.64569]
[1780526515691,54.52,65005.89,16.3,0.41743,0.00018,15.64569]
[1780526515738,54.52,65005.89,16.3,0.41743,0.00018,15.64569]
[1780526518142,54.56,65008.21,16.3,0.41791,0.00018,15.65028]
[1780526518181,54.56,65008.21,16.3,0.41791,0.00018,15.65028]
[1780526518187,54.56,65008.21,16.3,0.41791,0.00018,15.65028]
[1780526518641,54.57,65009.26,16.3,0.41813,0.00018,15.65236]
[1780526519024,54.57,65009.26,16.3,0.41813,0.00018,15.65236]
[1780526519354,54.57,65009.26,16.3,0.41813,0.00018,15.65236]
[1780526520016,54.57,65011.29,16.3,0.41849,0.00018,15.65584]
[1780526520481,54.57,65011.29,16.3,0.41849,0.00018,15.65584]
[1780526520604,54.57,65011.29,16.3,0.41849,0.00018,15.65584]
[1780526520804,54.57,65011.29,16.3,0.41849,0.00018,15.65584]
[1780526520832,54.57,65011.29,16.3,0.41849,0.00018,15.65584]
[1780526520916,54.57,65010.99,16.3,0.41844,0.00018,15.65532]
[1780526521043,54.57,65010.99,16.3,0.41844,0.00018,15.65532]
[1780526521612,54.57,65010.99,16.3,0.41844,0.00018,15.65532]
[1780526521775,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526521876,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526521900,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522017,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522115,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522203,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522393,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522673,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522773,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522837,54.57,65002.17,16.3,0.41686,0.00018,15.64007]
[1780526522855,54.57,64986.03,16.3,0.41399,0.00018,15.61156]
[1780526522947,54.57,64986.03,16.3,0.41399,0.00018,15.61156]
[1780526523091,54.57,64986.03,16.3,0.41399,0.00018,15.61156]
[1780526523627,54.57,64986.03,16.3,0.41399,0.00018,15.61156]
[1780526523676,54.57,64981.18,16.3,0.41312,0.00018,15.60285]
[1780526524366,54.57,64981.18,16.3,0.41312,0.00018,15.60285]
[1780526525514,54.58,64979.76,16.3,0.41287,0.00018,15.60029]
[1780526525805,54.58,64979.76,16.3,0.41287,0.00018,15.60029]
[1780526525690,54.58,64985.05,16.3,0.41382,0.00018,15.60984]
[1780526526646,54.58,64985.05,16.3,0.41382,0.00018,15.60984]
[1780526526852,54.58,64985.05,16.3,0.41382,0.00018,15.60984]
[1780526527788,54.58,64983.77,16.3,0.41359,0.00018,15.60756]
[1780526527801,54.58,64992.29,16.3,0.41511,0.00018,15.62279]
[1780526528519,54.58,64992.29,16.3,0.41511,0.00018,15.62279]
[1780526528720,54.58,65000.37,16.3,0.41655,0.00018,15.63702]
[1780526529099,54.58,65000.37,16.3,0.41655,0.00018,15.63702]
[1780526529419,54.58,65000.37,16.3,0.41655,0.00018,15.63702]
[1780526529725,54.58,65006.24,16.3,0.4176,0.00018,15.64722]
[1780526530223,54.58,65006.24,16.3,0.4176,0.00018,15.64722]
[1780526530394,54.58,65006.24,16.3,0.4176,0.00018,15.64722]
[1780526534761,54.51,65002.23,16.3,0.41676,0.00018,15.63923]
[1780526535613,54.51,65002.23,16.3,0.41676,0.00018,15.63923]
[1780526535779,54.51,65002.23,16.3,0.41676,0.00018,15.63923]
[1780526535825,54.51,65002.23,16.3,0.41676,0.00018,15.63923]
[1780526535802,54.51,64994.33,16.3,0.41535,0.00018,15.62532]
[1780526536611,54.51,64994.33,16.3,0.41535,0.00018,15.62532]
[1780526536622,54.51,64994.33,16.3,0.41535,0.00018,15.62532]
[1780526536734,54.51,64994.33,16.3,0.41535,0.00018,15.62532]
[1780526536786,54.51,64982.32,16.3,0.4132,0.00018,15.60381]
[1780526537105,54.51,64982.32,16.3,0.4132,0.00018,15.60381]
[1780526537431,54.51,64982.32,16.3,0.4132,0.00018,15.60381]
[1780526537532,54.51,64982.32,16.3,0.4132,0.00018,15.60381]
[1780526538213,54.5,64978.73,16.3,0.41256,0.00018,15.59729]
[1780526538834,54.5,64978.73,16.3,0.41256,0.00018,15.59729]
[1780526538953,54.5,64977.71,16.3,0.41238,0.00018,15.59542]
[1780526539296,54.5,64977.71,16.3,0.41238,0.00018,15.59542]
[1780526541831,54.5,64978.33,16.3,0.41249,0.00018,15.59654]
[1780526541841,54.5,64983.08,16.3,0.41333,0.00018,15.60513]
[1780526542832,54.5,65003.16,16.3,0.41691,0.00018,15.64074]
[1780526543670,54.5,65003.16,16.3,0.41691,0.00018,15.64074]
[1780526543672,54.5,65003.16,16.3,0.41691,0.00018,15.64074]
[1780526543844,54.5,65005.87,16.3,0.4174,0.00018,15.64543]
[1780526544306,54.5,65005.87,16.8,0.4174,0.00018,15.64543]
[1780526544441,54.5,65005.87,16.8,0.4174,0.00018,15.64543]
[1780526544850,54.5,65012.9,16.8,0.41865,0.00018,15.65751]
[1780526545776,54.5,65012.9,16.8,0.41865,0.00018,15.65751]
[1780526545857,54.47,65018.06,16.8,0.41953,0.00018,15.66598]
[1780526545926,54.47,65018.06,16.8,0.41953,0.00018,15.66598]
[1780526546864,54.47,65018.06,16.8,0.41953,0.00018,15.66598]
[1780526547418,54.47,65014.53,16.8,0.4189,0.00018,15.65993]
[1780526547870,54.47,65009.85,16.8,0.41805,0.00018,15.65186]
[1780526551121,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551137,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551181,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551219,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551333,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551656,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551686,54.44,65008.95,16.8,0.41785,0.00018,15.64995]
[1780526551899,54.44,65002.95,16.8,0.41675,0.00018,15.63538]
[1780526552905,54.44,64994.14,16.8,0.41517,0.00018,15.61983]
[1780526554153,54.44,64993.47,16.8,0.41505,0.00018,15.61862]
[1780526554922,54.44,64982.44,16.8,0.41307,0.00018,15.59881]
[1780526554975,54.44,64982.44,16.8,0.41307,0.00018,15.59881]
[1780526555324,54.44,64982.44,16.8,0.41307,0.00018,15.59881]
[1780526555963,54.44,64982.44,16.8,0.41307,0.00018,15.59881]
[1780526556011,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556106,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556157,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556489,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556531,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556619,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556877,54.44,64980.69,16.8,0.41276,0.00018,15.59563]
[1780526556936,54.44,64973.04,16.8,0.41139,0.00018,15.58163]
[1780526557150,54.44,64973.04,16.8,0.41139,0.00018,15.58163]
[1780526557158,54.44,64973.04,16.8,0.41139,0.00018,15.58163]
[1780526557442,54.44,64973.04,16.8,0.41139,0.00018,15.58163]
[1780526557630,54.44,64973.04,16.8,0.41139,0.00018,15.58163]
[1780526557951,54.44,64966.66,16.8,0.41026,0.00018,15.56983]
[1780526558987,54.44,64966.66,16.8,0.41026,0.00018,15.56983]
[1780526558991,54.44,64966.66,16.8,0.41026,0.00018,15.56983]
[1780526559138,54.44,64963.48,16.8,0.40969,0.00018,15.56389]
[1780526559857,54.44,64963.48,16.8,0.40969,0.00018,15.56389]
[1780526559890,54.44,64963.48,16.8,0.40969,0.00018,15.56389]
[1780526560101,54.44,64963.48,16.8,0.40969,0.00018,15.56389]
[1780526560962,54.44,64966.65,16.8,0.41025,0.00018,15.56981]
[1780526561004,54.44,64966.65,16.8,0.41025,0.00018,15.56981]
[1780526561219,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561288,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561491,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561532,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561589,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561636,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561661,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526562011,54.44,64966.68,16.8,0.41026,0.00018,15.56987]
[1780526561994,54.44,64942.33,16.8,0.40592,0.00018,15.52366]
[1780526562518,54.44,64942.33,16.8,0.40592,0.00018,15.52366]
[1780526562841,54.44,64942.33,16.8,0.40592,0.00018,15.52366]
[1780526564012,54.43,64944.93,16.8,0.40638,0.00018,15.52865]
[1780526564064,54.43,64944.93,16.8,0.40638,0.00018,15.52865]
[1780526564323,54.43,64944.93,16.8,0.40638,0.00018,15.52865]
[1780526565194,54.43,64946.59,16.8,0.40667,0.00018,15.53182]
[1780526565500,54.43,64946.59,16.8,0.40667,0.00018,15.53182]
[1780526565601,54.43,64946.59,16.8,0.40667,0.00018,15.53182]
[1780526565615,54.43,64946.59,16.8,0.40667,0.00018,15.53182]
[1780526565667,54.43,64946.59,16.8,0.40667,0.00018,15.53182]
[1780526565720,54.43,64946.59,16.8,0.40667,0.00018,15.53182]
[1780526566025,54.43,64942.01,16.8,0.40586,0.00018,15.52299]
[1780526566124,54.43,64942.01,16.8,0.40586,0.00018,15.52299]
[1780526566142,54.43,64942.01,16.8,0.40586,0.00018,15.52299]
[1780526566223,54.43,64942.01,16.8,0.40586,0.00018,15.52299]
[1780526566225,54.43,64942.01,16.8,0.40586,0.00018,15.52299]
[1780526566555,54.43,64942.01,16.8,0.40586,0.00018,15.52299]
[1780526567033,54.43,64935.19,16.8,0.40464,0.00018,15.50968]
[1780526567068,54.43,64935.19,16.8,0.40464,0.00018,15.50968]
[1780526567096,54.43,64935.19,16.8,0.40464,0.00018,15.50968]
[1780526567393,54.43,64935.19,16.8,0.40464,0.00018,15.50968]
[1780526568327,54.43,64934.89,16.8,0.40459,0.00018,15.50909]
[1780526569108,54.43,64934.81,16.8,0.40457,0.00018,15.50893]
[1780526569806,54.43,64934.81,16.8,0.40457,0.00018,15.50893]
[1780526569979,54.43,64934.81,16.8,0.40457,0.00018,15.50893]
[1780526570687,54.43,64933.98,16.8,0.40443,0.00018,15.50729]
[1780526571216,54.43,64936.43,16.8,0.40486,0.00018,15.51209]
[1780526571809,54.43,64936.43,16.8,0.40486,0.00018,15.51209]
[1780526572812,54.43,64935.08,16.8,0.40462,0.00018,15.50944]
[1780526573195,54.43,64934.45,16.8,0.40451,0.00018,15.5082]
[1780526573240,54.43,64934.45,16.8,0.40451,0.00018,15.5082]
[1780526573260,54.43,64934.45,16.8,0.40451,0.00018,15.5082]
[1780526573433,54.43,64934.45,16.8,0.40451,0.00018,15.5082]
[1780526573884,54.43,64934.45,16.8,0.40451,0.00018,15.5082]
[1780526574032,54.43,64927.36,16.8,0.40325,0.00018,15.49422]
[1780526574091,54.43,64927.36,16.8,0.40325,0.00018,15.49422]
[1780526574645,54.43,64927.36,16.8,0.40325,0.00018,15.49422]
[1780526574728,54.43,64918.95,16.8,0.40175,0.00018,15.47745]
[1780526576484,54.43,64917.37,16.8,0.40147,0.00018,15.47428]
[1780526577680,54.43,64917.25,16.8,0.40145,0.00018,15.47405]
[1780526577957,54.43,64917.25,16.8,0.40145,0.00018,15.47405]
[1780526580017,54.43,64921.71,16.8,0.40225,0.00018,15.48305]
[1780526580975,54.43,64921.71,16.8,0.40225,0.00018,15.48305]
[1780526581009,54.43,64925.99,16.8,0.40301,0.00018,15.49157]
[1780526582438,54.43,64922.86,16.8,0.40246,0.00018,15.48537]
[1780526582846,54.44,64918.74,16.8,0.40173,0.00018,15.47716]
[1780526584181,54.44,64922.44,16.8,0.40239,0.00018,15.48458]
[1780526584562,54.44,64922.44,16.8,0.40239,0.00018,15.48458]
[1780526584737,54.44,64922.44,16.8,0.40239,0.00018,15.48458]
[1780526584993,54.44,64922.44,16.8,0.40239,0.00018,15.48458]
[1780526585096,54.44,64922.44,16.8,0.40239,0.00018,15.48458]
[1780526585052,54.44,64924.81,16.8,0.40281,0.00018,15.48932]
[1780526585237,54.44,64924.81,16.8,0.40281,0.00018,15.48932]
[1780526585287,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526586209,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526586248,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526586311,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526586461,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526586642,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526587001,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526587058,54.44,64916.73,16.8,0.40137,0.00018,15.47316]
[1780526586712,54.44,64911.22,16.8,0.40039,0.00018,15.46201]
[1780526587858,54.44,64911.22,16.8,0.40039,0.00018,15.46201]
[1780526587908,54.44,64921.47,16.8,0.40222,0.00018,15.48266]
[1780526589676,54.44,64923.71,16.8,0.40262,0.00018,15.48715]
[1780526589732,54.44,64923.71,16.8,0.40262,0.00018,15.48715]
[1780526590199,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526590432,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526590529,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526590791,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526590826,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526590844,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526590919,54.44,64925.16,16.8,0.40287,0.00018,15.49004]
[1780526591095,54.44,64927.19,16.8,0.40323,0.00018,15.49407]
[1780526591149,54.44,64927.19,16.8,0.40323,0.00018,15.49407]
[1780526591488,54.44,64927.19,16.8,0.40323,0.00018,15.49407]
[1780526591733,54.44,64927.19,16.8,0.40323,0.00018,15.49407]
[1780526592034,54.44,64927.19,16.8,0.40323,0.00018,15.49407]
[1780526591811,54.44,64932.66,16.8,0.40421,0.00018,15.50486]
[1780526592170,54.44,64932.66,16.8,0.40421,0.00018,15.50486]
[1780526592514,54.44,64932.66,16.8,0.40421,0.00018,15.50486]
[1780526592749,54.44,64932.66,16.8,0.40421,0.00018,15.50486]
[1780526592796,54.44,64936.74,16.8,0.40493,0.00018,15.51285]
[1780526593169,54.44,64936.74,16.8,0.40493,0.00018,15.51285]
[1780526593207,54.44,64936.74,16.8,0.40493,0.00018,15.51285]
[1780526593238,54.44,64936.74,16.8,0.40493,0.00018,15.51285]
[1780526593479,54.44,64936.74,16.8,0.40493,0.00018,15.51285]
[1780526593717,54.44,64936.74,16.8,0.40493,0.00018,15.51285]
[1780526593772,54.46,64931.33,16.8,0.40401,0.00018,15.50261]
[1780526594086,54.46,64931.33,16.8,0.40401,0.00018,15.50261]
[1780526594689,54.46,64930.33,16.8,0.40383,0.00018,15.50067]
[1780526595302,54.46,64930.33,16.8,0.40383,0.00018,15.50067]
[1780526595323,54.46,64930.33,16.8,0.40383,0.00018,15.50067]
[1780526595336,54.46,64930.33,16.8,0.40383,0.00018,15.50067]
[1780526596727,54.46,64932.18,16.8,0.40416,0.00018,15.5043]
[1780526596835,54.46,64932.18,16.8,0.40416,0.00018,15.5043]
[1780526599782,54.46,64938.21,16.8,0.40524,0.00018,15.5162]
[1780526601677,54.47,64936.44,16.8,0.40494,0.00018,15.51284]
[1780526601710,54.47,64936.44,16.8,0.40494,0.00018,15.51284]
[1780526601749,54.47,64936.44,16.8,0.40494,0.00018,15.51284]
[1780526601800,54.47,64936.44,16.8,0.40494,0.00018,15.51284]
[1780526601830,54.47,64936.44,16.8,0.40494,0.00018,15.51284]
[1780526602088,54.47,64937.82,16.8,0.40519,0.00018,15.51557]
[1780526602373,54.47,64937.82,16.8,0.40519,0.00018,15.51557]
[1780526602657,54.47,64937.82,16.8,0.40519,0.00018,15.51557]
[1780526602699,54.47,64937.82,16.8,0.40519,0.00018,15.51557]
[1780526602764,54.47,64937.82,16.8,0.40519,0.00018,15.51557]
[1780526602836,54.47,64933.26,16.8,0.40438,0.00018,15.50671]
[1780526603365,54.47,64933.26,16.8,0.40438,0.00018,15.50671]
[1780526603380,54.48,64926.74,16.8,0.40323,0.00018,15.49391]
[1780526604757,54.48,64926.74,16.8,0.40323,0.00018,15.49391]
[1780526604860,54.48,64926.74,16.8,0.40323,0.00018,15.49391]
[1780526604922,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605259,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605270,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605382,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605418,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605519,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605543,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526605914,54.48,64917.94,16.8,0.40167,0.00018,15.47641]
[1780526607064,54.48,64920.33,16.8,0.40209,0.00018,15.48119]
[1780526607068,54.48,64920.33,16.8,0.40209,0.00018,15.48119]
[1780526607083,54.48,64926.51,16.8,0.40319,0.00018,15.4935]
[1780526607138,54.48,64926.51,16.8,0.40319,0.00018,15.4935]
[1780526607272,54.48,64926.51,16.8,0.40319,0.00018,15.4935]
[1780526607887,54.48,64926.51,16.8,0.40319,0.00018,15.4935]
[1780526608245,54.48,64924.86,16.8,0.4029,0.00018,15.49023]
[1780526608282,54.48,64924.86,16.8,0.4029,0.00018,15.49023]
[1780526608934,54.48,64918.23,16.8,0.40172,0.00018,15.477]
[1780526610364,54.48,64917.18,16.8,0.40154,0.00018,15.4749]
[1780526611071,54.48,64917.18,16.8,0.40154,0.00018,15.4749]
[1780526611106,54.48,64916.02,16.8,0.40133,0.00018,15.47257]
[1780526611173,54.48,64916.02,16.8,0.40133,0.00018,15.47257]
[1780526611984,54.48,64916.02,16.8,0.40133,0.00018,15.47257]
[1780526611991,54.48,64915.76,16.8,0.40126,0.00018,15.46791]
[1780526612775,54.48,64915.76,16.8,0.40126,0.00018,15.46791]
[1780526612977,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526613198,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526613209,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526613315,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526613450,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526613797,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526614103,54.48,64910.14,16.8,0.40026,0.00018,15.45652]
[1780526613864,54.48,64903.14,16.8,0.39902,0.00018,15.4422]
[1780526614140,54.48,64903.14,16.8,0.39902,0.00018,15.4422]
[1780526614146,54.48,64903.14,16.8,0.39902,0.00018,15.4422]
[1780526614412,54.48,64903.14,16.8,0.39902,0.00018,15.4422]
[1780526614888,54.48,64903.14,16.8,0.39902,0.00018,15.4422]
[1780526614914,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615117,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615199,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615386,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615409,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615431,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615460,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615470,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615497,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526615516,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526616029,54.48,64908.68,16.8,0.4,0.00018,15.45349]
[1780526616057,54.48,64915.76,16.8,0.40126,0.00018,15.46787]
[1780526616577,54.48,64915.76,16.8,0.40126,0.00018,15.46787]
[1780526616895,54.48,64915.76,16.8,0.40126,0.00018,15.46787]
[1780526617510,54.48,64916.32,16.8,0.40136,0.00018,15.469]
[1780526617923,54.48,64916.32,16.8,0.40136,0.00018,15.469]
[1780526618833,54.48,64916.36,16.8,0.40136,0.00018,15.46909]
[1780526619065,54.48,64916.36,16.8,0.40136,0.00018,15.46909]
[1780526619106,54.48,64918.06,16.8,0.40167,0.00018,15.47253]
[1780526619418,54.48,64913.71,16.8,0.4009,0.00018,15.46377]
[1780526620190,54.48,64913.71,16.8,0.4009,0.00018,15.46377]
[1780526620654,54.48,64910.83,16.8,0.40038,0.00018,15.45791]
[1780526621560,54.48,64910.83,16.8,0.40038,0.00018,15.45791]
[1780526622627,54.48,64912.33,16.8,0.40065,0.00018,15.46096]
[1780526622781,54.48,64912.33,16.8,0.40065,0.00018,15.46096]
[1780526622823,54.48,64912.33,16.8,0.40065,0.00018,15.46096]
[1780526623447,54.48,64917.99,16.8,0.40166,0.00018,15.4724]
[1780526624453,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625570,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625790,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625800,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625810,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625815,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625844,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526625972,54.48,64922.08,16.8,0.40238,0.00018,15.48059]
[1780526626278,54.48,64922.48,16.8,0.40246,0.00018,15.4814]
[1780526626378,54.48,64922.48,16.8,0.40246,0.00018,15.4814]
[1780526626467,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627141,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627220,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627236,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627736,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627808,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627816,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526627854,54.48,64926.58,16.8,0.40318,0.00018,15.48955]
[1780526628280,54.48,64928.26,16.8,0.40348,0.00018,15.49289]
[1780526628328,54.48,64928.26,16.8,0.40348,0.00018,15.49289]
[1780526628347,54.48,64928.26,16.8,0.40348,0.00018,15.49289]
[1780526628543,54.48,64928.26,16.8,0.40348,0.00018,15.49289]
[1780526629252,54.48,64924.54,16.8,0.40283,0.00018,15.48555]
[1780526629999,54.48,64924.54,16.8,0.40283,0.00018,15.48555]
[1780526631732,54.49,64921.71,16.8,0.40233,0.00018,15.47998]
[1780526634109,54.49,64920.06,16.8,0.40204,0.00018,15.47672]
[1780526634244,54.49,64922.04,16.8,0.40239,0.00018,15.4807]
[1780526634332,54.49,64922.04,16.8,0.40239,0.00018,15.4807]
[1780526634699,54.49,64922.04,16.8,0.40239,0.00018,15.4807]
[1780526634829,54.49,64922.04,16.8,0.40239,0.00018,15.4807]
[1780526634886,54.49,64922.04,16.8,0.40239,0.00018,15.4807]
[1780526634893,54.49,64922.04,16.8,0.40239,0.00018,15.4807]
[1780526634969,54.49,64926.07,16.8,0.40311,0.00018,15.48872]
[1780526635438,54.49,64926.07,16.8,0.40311,0.00018,15.48872]
[1780526635616,54.49,64926.07,16.8,0.40311,0.00018,15.48872]
[1780526635857,54.49,64926.07,16.8,0.40311,0.00018,15.48872]
[1780526636340,54.49,64928.11,16.8,0.40348,0.00018,15.49278]
[1780526637114,54.49,64928.11,16.8,0.40348,0.00018,15.49278]
[1780526636545,54.49,64939.23,16.8,0.40546,0.00018,15.51458]
[1780526637166,54.49,64939.23,16.8,0.40546,0.00018,15.51458]
[1780526637224,54.49,64939.23,16.8,0.40546,0.00018,15.51458]
[1780526640363,54.5,64935.39,16.8,0.40479,0.00018,15.50722]
[1780526640736,54.5,64935.39,16.8,0.40479,0.00018,15.50722]
[1780526640814,54.5,64935.39,16.8,0.40479,0.00018,15.50722]
[1780526640973,54.5,64935.39,16.8,0.40479,0.00018,15.50722]
[1780526641371,54.5,64938.8,16.8,0.4054,0.00018,15.5139]
[1780526641557,54.5,64938.8,16.8,0.4054,0.00018,15.5139]
[1780526641580,54.5,64937.42,16.8,0.40515,0.00018,15.51121]
[1780526642462,54.5,64937.42,16.8,0.40515,0.00018,15.51121]
[1780526642587,54.5,64937.81,16.8,0.40522,0.00018,15.512]
[1780526644097,54.5,64937.81,16.8,0.40522,0.00018,15.512]
[1780526645115,54.5,64937.5,16.8,0.40517,0.00018,15.51139]
[1780526645255,54.5,64938.3,16.8,0.40531,0.00018,15.51293]
[1780526646032,54.5,64938.3,16.8,0.40531,0.00018,15.51293]
[1780526646973,54.5,64935.57,16.8,0.40482,0.00018,15.50759]
[1780526647026,54.5,64935.57,16.8,0.40482,0.00018,15.50759]
[1780526647750,54.5,64938.12,16.8,0.40527,0.00018,15.51255]
[1780526647990,54.5,64938.12,16.8,0.40527,0.00018,15.51255]
[1780526648814,54.5,64938.4,16.8,0.40532,0.00018,15.51309]
[1780526649586,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649663,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649724,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649756,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649850,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649885,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649939,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526649966,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526650074,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526650109,54.5,64938.82,16.8,0.40539,0.00018,15.5139]
[1780526650546,54.5,64939.45,16.8,0.40551,0.00018,15.51511]
[1780526650882,54.5,64939.45,16.8,0.40551,0.00018,15.51511]
[1780526650907,54.5,64939.45,16.8,0.40551,0.00018,15.51511]
[1780526650928,54.5,64939.45,16.8,0.40551,0.00018,15.51511]
[1780526650972,54.5,64939.45,16.8,0.40551,0.00018,15.51511]
[1780526651031,54.5,64950.15,16.8,0.40741,0.00018,15.53568]
[1780526652121,54.5,64950.15,16.8,0.40741,0.00018,15.53568]
[1780526652632,54.5,64952.74,16.8,0.40787,0.00018,15.54064]
[1780526652935,54.5,64952.74,16.8,0.40787,0.00018,15.54064]
[1780526652993,54.5,64952.74,16.8,0.40787,0.00018,15.54064]
[1780526653040,54.5,64951.35,16.8,0.40763,0.00018,15.53801]
[1780526653496,54.5,64951.35,16.8,0.40763,0.00018,15.53801]
[1780526654781,54.5,64952.05,16.8,0.40775,0.00018,15.53936]
[1780526655522,54.5,64952.86,16.8,0.40789,0.00018,15.54087]
[1780526655680,54.5,64952.86,16.8,0.40789,0.00018,15.54087]
[1780526656860,54.5,64951.83,16.8,0.40771,0.00018,15.53889]
[1780526656948,54.5,64951.83,16.8,0.40771,0.00018,15.53889]
[1780526658340,54.5,64950.48,16.8,0.40746,0.00018,15.53627]
[1780526658548,54.5,64950.48,16.8,0.40746,0.00018,15.53627]
[1780526658703,54.5,64950.48,16.8,0.40746,0.00018,15.53627]
[1780526658740,54.5,64950.48,16.8,0.40746,0.00018,15.53627]
[1780526658829,54.5,64950.48,16.8,0.40746,0.00018,15.53627]
[1780526659134,54.5,64950.48,16.8,0.40746,0.00018,15.53627]
[1780526659952,54.5,64947.42,16.8,0.40692,0.00018,15.53041]
[1780526660415,54.49,64948.59,16.8,0.40712,0.00018,15.53262]
[1780526660426,54.49,64948.59,16.8,0.40712,0.00018,15.53262]
[1780526660582,54.49,64948.59,16.8,0.40712,0.00018,15.53262]
[1780526662229,54.49,64946.25,16.8,0.4067,0.00018,15.5281]
[1780526662397,54.49,64946.25,16.8,0.4067,0.00018,15.5281]
[1780526663356,54.49,64946.05,16.8,0.40666,0.00018,15.5277]
[1780526664097,54.49,64946.05,16.8,0.40666,0.00018,15.5277]
[1780526666449,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526666588,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526666636,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526666670,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526666901,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526666916,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526666969,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526667093,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526667127,54.49,64948.25,16.8,0.40705,0.00018,15.53186]
[1780526667071,54.49,64944.1,16.8,0.40631,0.00018,15.52387]
[1780526667802,54.49,64944.1,16.8,0.40631,0.00018,15.52387]
[1780526667836,54.49,64944.1,16.8,0.40631,0.00018,15.52387]
[1780526667857,54.49,64944.1,16.8,0.40631,0.00018,15.52387]
[1780526667981,54.49,64944.1,16.8,0.40631,0.00018,15.52387]
[1780526668073,54.49,64929.47,16.8,0.40371,0.00018,15.49534]
[1780526668858,54.49,64929.47,16.8,0.40371,0.00018,15.49534]
[1780526668903,54.49,64929.47,16.8,0.40371,0.00018,15.49534]
[1780526670798,54.49,64926.65,16.8,0.40322,0.00018,15.48988]
[1780526672291,54.49,64925.43,16.8,0.40298,0.00018,15.48334]
[1780526673132,54.49,64925.43,16.8,0.40298,0.00018,15.48334]
[1780526673243,54.49,64925.13,16.8,0.40292,0.00018,15.48278]
[1780526673250,54.49,64925.13,16.8,0.40292,0.00018,15.48278]
[1780526673351,54.49,64925.13,16.8,0.40292,0.00018,15.48278]
[1780526673383,54.49,64925.13,16.8,0.40292,0.00018,15.48278]
[1780526673406,54.49,64925.13,16.8,0.40292,0.00018,15.48278]
[1780526673426,54.49,64925.13,16.8,0.40292,0.00018,15.48278]
[1780526673820,54.5,64929.93,16.8,0.40378,0.00018,15.49229]
[1780526674322,54.5,64929.93,16.8,0.40378,0.00018,15.49229]
[1780526674492,54.5,64929.93,16.8,0.40378,0.00018,15.49229]
[1780526674585,54.5,64929.93,16.8,0.40378,0.00018,15.49229]
[1780526674682,54.5,64929.93,16.8,0.40378,0.00018,15.49229]
[1780526676523,54.5,64930.58,16.8,0.4039,0.00018,15.49366]
[1780526678539,54.5,64925.64,16.8,0.40303,0.00018,15.48394]
[1780526678566,54.5,64925.64,16.8,0.40303,0.00018,15.48394]
[1780526678771,54.5,64925.64,16.8,0.40303,0.00018,15.48394]
[1780526678883,54.5,64925.64,16.8,0.40303,0.00018,15.48394]
[1780526678970,54.5,64925.64,16.8,0.40303,0.00018,15.48394]
[1780526679124,54.5,64925.64,16.8,0.40303,0.00018,15.48394]
[1780526678985,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526679278,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526679722,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526679851,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526679932,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526679943,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526680016,54.5,64932.64,16.8,0.40428,0.00018,15.49777]
[1780526680095,54.51,64941.92,16.8,0.40593,0.00018,15.51586]
[1780526680868,54.5,64946.37,16.8,0.40672,0.00018,15.52443]
[1780526682346,54.5,64947.12,16.8,0.40685,0.00018,15.52585]
[1780526683597,54.5,64947.72,16.8,0.40696,0.00018,15.52698]
[1780526683640,54.5,64947.72,16.8,0.40696,0.00018,15.52698]
[1780526683665,54.5,64947.72,16.8,0.40696,0.00018,15.52698]
[1780526684148,54.5,64947.72,16.8,0.40696,0.00018,15.52698]
[1780526683889,54.5,64943.8,16.8,0.40626,0.00018,15.51944]
[1780526684238,54.5,64943.8,16.8,0.40626,0.00018,15.51944]
[1780526684737,54.5,64943.8,16.8,0.40626,0.00018,15.51944]
[1780526684896,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685465,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685472,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685524,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685625,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685658,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685816,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526686121,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526686155,54.5,64936.21,16.8,0.40491,0.00018,15.5047]
[1780526685903,54.5,64940.86,16.8,0.40573,0.00018,15.51372]
[1780526686516,54.5,64940.86,16.8,0.40573,0.00018,15.51372]
[1780526686910,54.5,64946.5,16.8,0.40673,0.00018,15.52458]
[1780526687470,54.5,64946.5,16.8,0.40673,0.00018,15.52458]
[1780526688695,54.5,64948.13,16.8,0.40702,0.00018,15.5277]
[1780526688728,54.5,64948.13,16.8,0.40702,0.00018,15.5277]
[1780526691033,54.5,64949.27,16.8,0.40722,0.00018,15.52984]
[1780526696980,54.49,64952.52,16.8,0.40778,0.00018,15.53589]
[1780526697601,54.49,64952.52,16.8,0.40778,0.00018,15.53589]
[1780526697988,54.49,64954.88,16.8,0.4082,0.00018,15.54035]
[1780526698224,54.49,64954.88,16.8,0.4082,0.00018,15.54035]
[1780526698995,54.49,64954.51,16.8,0.40814,0.00018,15.53966]
[1780526700695,54.49,64953.55,16.8,0.40797,0.00018,15.53782]
[1780526700746,54.49,64953.55,16.8,0.40797,0.00018,15.53782]
[1780526700787,54.49,64953.55,16.8,0.40797,0.00018,15.53782]
[1780526700884,54.49,64953.55,16.8,0.40797,0.00018,15.53782]
[1780526701012,54.49,64947.3,16.8,0.40685,0.00018,15.52587]
[1780526701293,54.49,64947.3,16.8,0.40685,0.00018,15.52587]
[1780526701408,54.49,64947.3,16.8,0.40685,0.00018,15.52587]
[1780526701738,54.49,64947.3,16.8,0.40685,0.00018,15.52587]
[1780526702144,54.49,64947.3,16.8,0.40685,0.00018,15.52587]
[1780526702179,54.49,64947.3,16.8,0.40685,0.00018,15.52587]
[1780526702151,54.48,64941.52,16.8,0.40582,0.00018,15.51471]
[1780526702365,54.48,64941.52,16.8,0.40582,0.00018,15.51471]
[1780526702377,54.48,64941.52,16.8,0.40582,0.00018,15.51471]
[1780526702396,54.48,64941.52,16.8,0.40582,0.00018,15.51471]
[1780526702401,54.48,64941.52,16.8,0.40582,0.00018,15.51471]
[1780526702423,54.48,64941.52,16.8,0.40582,0.00018,15.51471]
[1780526703587,54.48,64945.01,16.8,0.40644,0.00018,15.52143]
[1780526703752,54.48,64945.01,16.8,0.40644,0.00018,15.52143]
[1780526706002,54.48,64949.52,16.8,0.40724,0.00018,15.53005]
[1780526706703,54.48,64946.16,16.8,0.40664,0.00018,15.52359]
[1780526706736,54.48,64946.16,16.8,0.40664,0.00018,15.52359]
[1780526707160,54.48,64946.16,16.8,0.40664,0.00018,15.52359]
[1780526708220,54.48,64941.72,16.8,0.40584,0.00018,15.515]
[1780526710083,54.48,64939.59,16.8,0.40546,0.00018,15.51085]
[1780526710293,54.48,64938.16,16.8,0.40521,0.00018,15.50806]
[1780526710441,54.48,64938.16,16.8,0.40521,0.00018,15.50806]
[1780526710617,54.48,64938.16,16.8,0.40521,0.00018,15.50806]
[1780526711081,54.48,64943.91,16.8,0.40623,0.00018,15.51919]
[1780526711358,54.48,64943.91,16.8,0.40623,0.00018,15.51919]
[1780526711770,54.48,64943.91,16.8,0.40623,0.00018,15.51919]
[1780526711776,54.48,64943.91,16.8,0.40623,0.00018,15.51919]
[1780526712088,54.48,64949.76,16.8,0.40727,0.00018,15.53041]
[1780526712825,54.48,64949.76,16.8,0.40727,0.00018,15.53041]
[1780526713692,54.48,64949.76,16.8,0.40727,0.00018,15.53039]
[1780526714037,54.48,64949.76,16.8,0.40727,0.00018,15.53039]
[1780526714524,54.47,64949.55,16.8,0.40723,0.00018,15.52997]
[1780526714682,54.47,64949.55,16.8,0.40723,0.00018,15.52997]
[1780526716903,54.47,64952.16,16.8,0.40769,0.00018,15.53491]
[1780526716913,54.47,64952.16,16.8,0.40769,0.00018,15.53491]
[1780526716922,54.47,64952.16,16.8,0.40769,0.00018,15.53491]
[1780526716944,54.47,64952.16,16.8,0.40769,0.00018,15.53491]
[1780526717049,54.47,64952.16,16.8,0.40769,0.00018,15.53491]
[1780526717124,54.47,64956.06,16.8,0.40838,0.00018,15.54229]
[1780526717251,54.47,64956.06,16.8,0.40838,0.00018,15.54229]
[1780526717595,54.47,64956.06,16.8,0.40838,0.00018,15.54229]
[1780526717646,54.47,64956.06,16.8,0.40838,0.00018,15.54229]
[1780526718131,54.47,64966.22,16.8,0.41019,0.00018,15.56133]
[1780526718475,54.47,64966.22,16.8,0.41019,0.00018,15.56133]
[1780526718739,54.47,64966.22,16.8,0.41019,0.00018,15.56133]
[1780526719204,54.47,64970.89,16.8,0.41103,0.00018,15.57]
[1780526720929,54.47,64968.56,16.8,0.41061,0.00018,15.56569]
[1780526721432,54.47,64971.44,16.8,0.41112,0.00018,15.57101]
[1780526721709,54.47,64971.44,16.8,0.41112,0.00018,15.57101]
[1780526722159,54.47,64976.15,16.8,0.41196,0.00018,15.57967]
[1780526722701,54.47,64976.15,16.8,0.41196,0.00018,15.57967]
[1780526723218,54.47,64976.15,16.8,0.41196,0.00018,15.57967]
[1780526723339,54.47,64975.12,16.8,0.41178,0.00018,15.57778]
[1780526723682,54.47,64975.12,16.8,0.41178,0.00018,15.57778]
[1780526723780,54.47,64975.12,16.8,0.41178,0.00018,15.57778]
[1780526724027,54.47,64975.12,16.8,0.41178,0.00018,15.57778]
[1780526724175,54.47,64970.61,16.8,0.41097,0.00018,15.56947]
[1780526724318,54.47,64970.61,16.8,0.41097,0.00018,15.56947]
[1780526724428,54.47,64970.61,16.8,0.41097,0.00018,15.56947]
[1780526724999,54.47,64970.61,16.8,0.41097,0.00018,15.56947]
[1780526725011,54.47,64970.61,16.8,0.41097,0.00018,15.56947]
[1780526725185,54.47,64958.25,16.8,0.40877,0.00018,15.54641]
[1780526726192,54.47,64952.24,16.8,0.4077,0.00018,15.535]
[1780526726306,54.47,64952.24,16.8,0.4077,0.00018,15.535]
[1780526728238,54.47,64952.97,16.8,0.40782,0.00018,15.53635]
[1780526728769,54.47,64952.97,16.8,0.40782,0.00018,15.53635]
[1780526729220,54.47,64957.11,16.8,0.40856,0.00018,15.54418]
[1780526729276,54.47,64957.11,16.8,0.40856,0.00018,15.54418]
[1780526729565,54.47,64957.11,16.8,0.40856,0.00018,15.54418]
[1780526730208,54.47,64957.11,16.8,0.40856,0.00018,15.54418]
[1780526729653,54.47,64957.19,16.8,0.40857,0.00018,15.54434]
[1780526730230,54.47,64960.39,16.8,0.40914,0.00018,15.55037]
[1780526734182,54.47,64960.99,16.8,0.40923,0.00018,15.54736]
[1780526734442,54.47,64964.65,16.8,0.40988,0.00018,15.55421]
[1780526735107,54.47,64964.65,16.8,0.40988,0.00018,15.55421]
[1780526737277,54.47,64959.5,16.8,0.40896,0.00018,15.54457]
[1780526742312,54.47,64962.32,16.8,0.40946,0.00018,15.54985]
[1780526744326,54.47,64955.53,16.8,0.40825,0.00018,15.53707]
[1780526745396,54.47,64955.53,16.8,0.40825,0.00018,15.53707]
[1780526746191,54.47,64955.53,16.8,0.40825,0.00018,15.53707]
[1780526747013,54.47,64957.43,16.8,0.40859,0.00018,15.54066]
[1780526749362,54.47,64966.27,16.8,0.41017,0.00018,15.55723]
[1780526751319,54.47,64964.55,16.8,0.40986,0.00018,15.55403]
[1780526751990,54.47,64964.55,16.8,0.40986,0.00018,15.55403]
[1780526752023,54.47,64964.55,16.8,0.40986,0.00018,15.55403]
[1780526752036,54.47,64964.55,16.8,0.40986,0.00018,15.55403]
[1780526752305,54.47,64963.22,16.8,0.40962,0.00018,15.55155]
[1780526753414,54.47,64969.88,16.8,0.41081,0.00018,15.56394]
[1780526755375,54.47,64970.37,16.8,0.4109,0.00018,15.56486]
[1780526755599,54.47,64970.37,16.8,0.4109,0.00018,15.56486]
[1780526755688,54.47,64969.17,16.8,0.41069,0.00018,15.56265]
[1780526756883,54.47,64969.17,16.8,0.41069,0.00018,15.56265]
[1780526756921,54.47,64969.17,16.8,0.41069,0.00018,15.56265]
[1780526757014,54.47,64974.6,16.8,0.41166,0.00018,15.57264]
[1780526757519,54.47,64974.6,16.8,0.41166,0.00018,15.57264]
[1780526757743,54.47,64974.6,16.8,0.41166,0.00018,15.57264]
[1780526757812,54.47,64974.6,16.8,0.41166,0.00018,15.57264]
[1780526758262,54.47,64974.51,16.8,0.41164,0.00018,15.57247]
[1780526758267,54.47,64974.51,16.8,0.41164,0.00018,15.57247]
[1780526758450,54.47,64970.73,16.8,0.41096,0.00018,15.56549]
[1780526760096,54.47,64970.73,16.8,0.41096,0.00018,15.56549]
[1780526760139,54.46,64957.19,16.8,0.40854,0.00018,15.54016]
[1780526760953,54.46,64957.19,16.8,0.40854,0.00018,15.54016]
[1780526762092,54.46,64957.65,16.8,0.40863,0.00018,15.54104]
[1780526762136,54.46,64953.63,16.8,0.40791,0.00018,15.53343]
[1780526762477,54.46,64949.56,16.8,0.40718,0.00018,15.52567]
[1780526763268,54.46,64949.56,16.8,0.40718,0.00018,15.52567]
[1780526765176,54.46,64951.07,16.8,0.40745,0.00018,15.52854]
[1780526765691,54.46,64949.13,16.8,0.40711,0.00018,15.52482]
[1780526765721,54.46,64949.13,16.8,0.40711,0.00018,15.52482]
[1780526765958,54.46,64949.13,16.8,0.40711,0.00018,15.52482]
[1780526765982,54.46,64949.13,16.8,0.40711,0.00018,15.52482]
[1780526766138,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766309,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766558,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766586,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766729,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766745,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766773,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526766974,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526767062,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526767149,54.46,64944.12,16.8,0.40621,0.00018,15.51518]
[1780526767234,54.46,64937.64,16.8,0.40506,0.00018,15.5026]
[1780526767768,54.46,64937.64,16.8,0.40506,0.00018,15.5026]
[1780526767782,54.46,64937.64,16.8,0.40506,0.00018,15.5026]
[1780526768252,54.46,64930.12,16.8,0.40372,0.00018,15.48784]
[1780526768761,54.46,64930.12,16.8,0.40372,0.00018,15.48784]
[1780526768875,54.46,64930.12,16.8,0.40372,0.00018,15.48784]
[1780526769454,54.46,64927.95,16.8,0.40333,0.00018,15.48355]
[1780526769647,54.46,64927.95,16.8,0.40333,0.00018,15.48355]
[1780526769710,54.46,64927.95,16.8,0.40333,0.00018,15.48355]
[1780526769813,54.46,64927.95,16.8,0.40333,0.00018,15.48355]
[1780526770149,54.46,64922.92,16.8,0.40244,0.00018,15.47356]
[1780526771497,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526771612,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526771892,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526772019,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526772105,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526772195,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526772267,54.46,64919.76,16.8,0.40188,0.00018,15.46725]
[1780526772204,54.46,64915.94,16.8,0.4012,0.00018,15.45958]
[1780526772351,54.46,64915.94,16.8,0.4012,0.00018,15.45958]
[1780526772374,54.46,64915.94,16.8,0.4012,0.00018,15.45958]
[1780526772582,54.46,64915.94,16.8,0.4012,0.00018,15.45958]
[1780526772627,54.46,64904.15,16.8,0.39911,0.00018,15.43562]
[1780526773614,54.46,64904.15,16.8,0.39911,0.00018,15.43562]
[1780526773769,54.46,64904.15,16.8,0.39911,0.00018,15.43562]
[1780526774062,54.46,64904.15,16.8,0.39911,0.00018,15.43562]
[1780526774172,54.46,64896.99,16.8,0.39783,0.00018,15.42083]
[1780526774898,54.46,64896.99,16.8,0.39783,0.00018,15.42083]
[1780526774983,54.46,64896.99,16.8,0.39783,0.00018,15.42083]
[1780526775150,54.46,64896.99,16.8,0.39783,0.00018,15.42083]
[1780526775205,54.46,64889.41,16.8,0.39649,0.00018,15.40502]
[1780526775414,54.46,64889.41,16.8,0.39649,0.00018,15.40502]
[1780526776277,54.46,64889.41,16.8,0.39649,0.00018,15.40502]
[1780526776288,54.46,64891.87,16.8,0.39692,0.00018,15.41016]
[1780526777137,54.46,64891.87,16.8,0.39692,0.00018,15.41016]
[1780526777302,54.46,64892.86,16.8,0.3971,0.00018,15.41222]
[1780526777740,54.46,64892.86,16.8,0.3971,0.00018,15.41222]
[1780526778763,54.46,64895.11,16.8,0.3975,0.00018,15.4169]
[1780526779374,54.46,64891.97,16.8,0.39694,0.00018,15.41036]
[1780526780757,54.46,64892.77,16.8,0.39708,0.00018,15.41202]
[1780526781001,54.46,64892.77,16.8,0.39708,0.00018,15.41202]
[1780526781420,54.46,64891.39,16.8,0.39684,0.00018,15.40913]
[1780526781477,54.46,64891.39,16.8,0.39684,0.00018,15.40913]
[1780526781485,54.46,64891.39,16.8,0.39684,0.00018,15.40913]
[1780526781570,54.46,64891.39,16.8,0.39684,0.00018,15.40913]
[1780526781624,54.46,64886.25,16.8,0.39593,0.00018,15.39835]
[1780526783055,54.46,64886.25,16.8,0.39593,0.00018,15.39835]
[1780526783087,54.46,64886.25,16.8,0.39593,0.00018,15.39835]
[1780526783093,54.45,64878.26,16.8,0.39451,0.00018,15.38139]
[1780526783739,54.45,64878.26,16.8,0.39451,0.00018,15.38139]
[1780526783775,54.45,64878.26,16.8,0.39451,0.00018,15.38139]
[1780526783777,54.45,64878.26,16.8,0.39451,0.00018,15.38139]
[1780526783908,54.45,64878.26,16.8,0.39451,0.00018,15.38139]
[1780526783984,54.45,64882.64,16.8,0.39528,0.00018,15.39065]
[1780526784398,54.45,64882.64,16.8,0.39528,0.00018,15.39065]
[1780526784474,54.45,64882.64,16.8,0.39528,0.00018,15.39065]
[1780526785254,54.45,64882.64,16.8,0.39528,0.00018,15.39065]
[1780526785331,54.45,64882.17,16.8,0.39519,0.00018,15.38964]
[1780526785349,54.45,64882.17,16.8,0.39519,0.00018,15.38964]
[1780526785357,54.45,64882.17,16.8,0.39519,0.00018,15.38964]
[1780526785695,54.45,64882.17,16.8,0.39519,0.00018,15.38964]
[1780526787147,54.45,64885.72,16.8,0.39582,0.00018,15.39711]
[1780526788168,54.45,64885.39,16.8,0.39576,0.00018,15.39642]
[1780526788960,54.45,64884.69,16.8,0.39564,0.00018,15.39495]
[1780526788974,54.45,64884.69,16.8,0.39564,0.00018,15.39495]
[1780526789092,54.45,64884.69,16.8,0.39564,0.00018,15.39495]
[1780526789147,54.45,64884.69,16.8,0.39564,0.00018,15.39495]
[1780526789216,54.45,64888.6,16.8,0.39633,0.00018,15.40315]
[1780526790525,54.45,64887.58,16.8,0.39615,0.00018,15.40098]
[1780526790541,54.45,64887.58,16.8,0.39615,0.00018,15.40098]
[1780526790555,54.45,64887.58,16.8,0.39615,0.00018,15.40098]
[1780526790563,54.45,64887.58,16.8,0.39615,0.00018,15.40098]
[1780526790687,54.45,64885.18,16.8,0.39572,0.00018,15.39588]
[1780526791439,54.45,64885.18,16.8,0.39572,0.00018,15.39588]
[1780526791481,54.45,64885.18,16.8,0.39572,0.00018,15.39588]
[1780526791582,54.45,64885.18,16.8,0.39572,0.00018,15.39588]
[1780526792350,54.45,64884.45,16.8,0.39556,0.00018,15.39018]
[1780526792958,54.45,64884.45,16.8,0.39556,0.00018,15.39018]
[1780526793811,54.45,64885.47,16.8,0.39574,0.00018,15.3923]
[1780526794715,54.44,64891.29,16.8,0.39676,0.00018,15.40448]
[1780526798224,54.44,64893.22,16.8,0.3971,0.00018,15.40845]
[1780526798968,54.44,64892.97,16.8,0.39705,0.00018,15.40786]
[1780526800106,54.44,64894.59,16.8,0.39734,0.00018,15.41124]
[1780526800831,54.44,64895.39,16.8,0.39748,0.00018,15.4129]
[1780526802771,54.44,64902.07,16.8,0.39866,0.00018,15.4267]
[1780526806161,54.44,64902.78,16.8,0.39878,0.00018,15.42813]
[1780526806688,54.44,64902.7,16.8,0.39877,0.00018,15.42795]
[1780526807024,54.44,64902.7,16.8,0.39877,0.00018,15.42795]
[1780526807385,54.43,64899.59,16.8,0.39822,0.00018,15.42153]
[1780526808356,54.43,64897.79,16.8,0.39789,0.00018,15.41778]
[1780526808438,54.43,64897.79,16.8,0.39789,0.00018,15.41778]
[1780526809608,54.43,64897.3,16.8,0.39781,0.00018,15.41675]
[1780526809724,54.43,64897.3,16.8,0.39781,0.00018,15.41675]
[1780526809850,54.43,64897.3,16.8,0.39781,0.00018,15.41675]
[1780526810230,54.43,64897.3,16.8,0.39781,0.00018,15.41675]
[1780526810894,54.43,64896.65,16.8,0.39769,0.00018,15.4154]
[1780526811188,54.43,64896.65,16.8,0.39769,0.00018,15.4154]
[1780526811276,54.43,64896.65,16.8,0.39769,0.00018,15.4154]
[1780526811271,54.43,64892.23,16.8,0.39691,0.00018,15.40619]
[1780526811558,54.43,64892.23,16.8,0.39691,0.00018,15.40619]
[1780526811563,54.43,64892.23,16.8,0.39691,0.00018,15.40619]
[1780526812311,54.43,64892.23,16.8,0.39691,0.00018,15.40619]
[1780526812958,54.43,64893.71,16.8,0.39717,0.00018,15.40927]
[1780526813051,54.43,64898.75,16.8,0.39806,0.00018,15.41973]
[1780526817698,54.43,64900.1,16.8,0.3983,0.00018,15.42248]
[1780526817748,54.43,64900.1,16.8,0.3983,0.00018,15.42248]
[1780526818035,54.43,64900.1,16.8,0.3983,0.00018,15.42248]
[1780526818581,54.43,64898.99,16.8,0.3981,0.00018,15.42018]
[1780526818591,54.43,64898.99,16.8,0.3981,0.00018,15.42018]
[1780526818872,54.43,64898.99,16.8,0.3981,0.00018,15.42018]
[1780526819891,54.43,64892.63,16.8,0.39697,0.00018,15.40691]
[1780526822484,54.42,64891.94,16.8,0.39684,0.00018,15.4054]
[1780526823219,54.42,64891.94,16.8,0.39684,0.00018,15.4054]
[1780526823229,54.42,64891.94,16.8,0.39684,0.00018,15.4054]
[1780526823250,54.42,64891.94,16.8,0.39684,0.00018,15.4054]
[1780526823266,54.42,64891.94,16.8,0.39684,0.00018,15.4054]
[1780526823430,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526823582,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526823675,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526823757,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526823828,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526824026,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526824267,54.42,64888.89,16.8,0.39629,0.00018,15.39897]
[1780526824311,54.42,64880.22,16.8,0.39476,0.00018,15.38064]
[1780526824371,54.42,64880.22,16.8,0.39476,0.00018,15.38064]
[1780526824897,54.42,64880.22,16.8,0.39476,0.00018,15.38064]
[1780526824938,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825424,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825434,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825536,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825623,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825683,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825691,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825784,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825879,54.42,64872.12,16.8,0.39332,0.00018,15.36328]
[1780526825940,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526826348,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526826384,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526826638,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526826673,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526826801,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526827173,54.42,64861.21,16.8,0.39138,0.00018,15.33961]
[1780526827518,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827571,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827736,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827847,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827870,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827887,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827923,54.42,64859.91,16.8,0.39115,0.00018,15.33674]
[1780526827973,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526828618,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526828718,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526828829,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526828871,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526828983,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526829092,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526829125,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526829213,54.42,64845.7,16.8,0.38864,0.00018,15.30536]
[1780526829397,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526829442,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526829592,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526829680,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526829729,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526829986,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526830252,54.42,64846.81,16.8,0.38884,0.00018,15.30781]
[1780526830336,54.42,64851.14,16.8,0.3896,0.00018,15.31742]
[1780526830509,54.42,64851.14,16.8,0.3896,0.00018,15.31742]
[1780526830869,54.42,64851.14,16.8,0.3896,0.00018,15.31742]
[1780526830999,54.42,64851.14,16.8,0.3896,0.00018,15.31742]
[1780526831198,54.42,64851.14,16.8,0.3896,0.00018,15.31742]
[1780526831276,54.42,64846.98,16.8,0.38887,0.00018,15.30819]
[1780526831440,54.42,64846.98,16.8,0.38887,0.00018,15.30819]
[1780526831505,54.42,64846.98,16.8,0.38887,0.00018,15.30819]
[1780526831509,54.42,64846.98,16.8,0.38887,0.00018,15.30819]
[1780526831763,54.42,64846.98,16.8,0.38887,0.00018,15.30819]
[1780526832197,54.42,64839.16,16.8,0.38749,0.00018,15.2907]
[1780526832826,54.42,64839.16,16.8,0.38749,0.00018,15.2907]
[1780526833624,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526833680,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526833737,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526833758,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526833791,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526834095,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526834163,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526834278,54.42,64837.25,16.8,0.38715,0.00018,15.2864]
[1780526834283,54.42,64829.55,16.8,0.3858,0.00018,15.26898]
[1780526834467,54.42,64829.55,16.8,0.3858,0.00018,15.26898]
[1780526835131,54.42,64829.55,16.8,0.3858,0.00018,15.26898]
[1780526835322,54.42,64788.82,16.8,0.37864,0.00018,15.17388]
[1780526835680,54.42,64788.82,16.8,0.37864,0.00018,15.17388]
[1780526835864,54.42,64788.82,16.8,0.37864,0.00018,15.17388]
[1780526836230,54.42,64788.82,16.8,0.37864,0.00018,15.17388]
[1780526836338,54.42,64766.29,16.8,0.3747,0.00017,15.1192]
[1780526837022,54.42,64766.29,16.8,0.3747,0.00017,15.1192]
[1780526837097,54.42,64766.29,16.8,0.3747,0.00017,15.1192]
[1780526837138,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526837419,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526837815,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526837929,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526837946,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526837966,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526837995,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526838064,54.41,64768.18,16.8,0.375,0.00017,15.12349]
[1780526838222,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526838471,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526838677,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526839238,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526839314,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526839355,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526839369,54.41,64774.88,16.8,0.37618,0.00017,15.1399]
[1780526839470,54.4,64778.42,16.8,0.37678,0.00018,15.1483]
[1780526840168,54.4,64778.42,16.8,0.37678,0.00018,15.1483]
[1780526840680,54.4,64774.94,16.8,0.37617,0.00017,15.13981]
[1780526840731,54.4,64774.94,16.8,0.37617,0.00017,15.13981]
[1780526840777,54.4,64774.94,16.8,0.37617,0.00017,15.13981]
[1780526840808,54.4,64774.94,16.8,0.37617,0.00017,15.13981]
[1780526841052,54.4,64774.94,16.8,0.37617,0.00017,15.13981]
[1780526841874,54.4,64772.85,16.8,0.3758,0.00017,15.1347]
[1780526841902,54.4,64772.85,16.8,0.3758,0.00017,15.1347]
[1780526841906,54.4,64772.85,16.8,0.3758,0.00017,15.1347]
[1780526842247,54.4,64772.85,16.8,0.3758,0.00017,15.1347]
[1780526842291,54.4,64779.73,16.8,0.37701,0.00018,15.15141]
[1780526842772,54.4,64779.73,16.8,0.37701,0.00018,15.15141]
[1780526842780,54.4,64779.73,16.8,0.37701,0.00018,15.15141]
[1780526842806,54.4,64779.73,16.8,0.37701,0.00018,15.15141]
[1780526842988,54.4,64779.73,16.8,0.37701,0.00018,15.15141]
[1780526843610,54.41,64783.02,16.8,0.37761,0.00018,15.15973]
[1780526843685,54.41,64783.02,16.8,0.37761,0.00018,15.15973]
[1780526843781,54.41,64783.02,16.8,0.37761,0.00018,15.15973]
[1780526844440,54.41,64786.84,16.8,0.37828,0.00018,15.16892]
[1780526844883,54.41,64786.84,16.8,0.37828,0.00018,15.16892]
[1780526844915,54.41,64786.84,16.8,0.37828,0.00018,15.16892]
[1780526845197,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526845636,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526845705,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526845923,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526845991,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526846237,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526846295,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526846407,54.41,64799.21,16.8,0.38045,0.00018,15.19839]
[1780526846280,54.41,64798.82,16.8,0.38038,0.00018,15.19747]
[1780526847174,54.41,64791.19,16.8,0.37904,0.00018,15.17928]
[1780526847496,54.41,64791.19,16.8,0.37904,0.00018,15.17928]
[1780526847579,54.41,64791.19,16.8,0.37904,0.00018,15.17928]
[1780526847966,54.41,64791.19,16.8,0.37904,0.00018,15.17928]
[1780526848046,54.41,64791.19,16.8,0.37904,0.00018,15.17928]
[1780526848181,54.41,64791.19,16.8,0.37904,0.00018,15.17928]
[1780526848763,54.41,64789.78,16.8,0.37879,0.00018,15.17587]
[1780526848767,54.41,64789.78,16.8,0.37879,0.00018,15.17587]
[1780526849144,54.4,64782.74,16.8,0.37755,0.00018,15.15891]
[1780526850416,54.4,64780.84,16.8,0.37722,0.00018,15.15431]
[1780526850805,54.4,64780.84,16.8,0.37722,0.00018,15.15431]
[1780526850825,54.4,64780.84,16.8,0.37722,0.00018,15.15431]
[1780526850923,54.4,64780.84,16.8,0.37722,0.00018,15.15431]
[1780526850942,54.4,64780.84,16.8,0.37722,0.00018,15.15431]
[1780526851234,54.4,64780.84,16.8,0.37722,0.00018,15.15431]
[1780526851316,54.4,64779.59,16.8,0.37696,0.00018,15.14705]
[1780526851865,54.4,64779.59,16.8,0.37696,0.00018,15.14705]
[1780526851901,54.4,64779.59,16.8,0.37696,0.00018,15.14705]
[1780526852059,54.4,64779.59,16.8,0.37696,0.00018,15.14705]
[1780526852759,54.4,64778.07,16.8,0.37669,0.00018,15.14334]
[1780526853176,54.4,64785.9,16.8,0.37806,0.00018,15.16223]
[1780526853615,54.4,64785.9,16.8,0.37806,0.00018,15.16223]
[1780526854102,54.4,64785.9,16.8,0.37806,0.00018,15.16223]
[1780526854179,54.4,64793.11,16.8,0.37933,0.00018,15.17951]
[1780526854784,54.4,64793.11,16.8,0.37933,0.00018,15.17951]
[1780526855272,54.4,64793.11,16.8,0.37933,0.00018,15.17951]
[1780526857521,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526857910,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526857954,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526857991,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526857996,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526858140,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526858158,54.4,64793.67,16.8,0.37943,0.00018,15.18086]
[1780526858223,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858502,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858513,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858665,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858741,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858768,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858771,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526858882,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526859142,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526859143,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526859275,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526859374,54.4,64782.54,16.8,0.37748,0.00018,15.15418]
[1780526859364,54.41,64767.51,16.8,0.37486,0.00017,15.11766]
[1780526860174,54.41,64767.51,16.8,0.37486,0.00017,15.11766]
[1780526860347,54.41,64767.51,16.8,0.37486,0.00017,15.11766]
[1780526860358,54.41,64758.67,16.8,0.37331,0.00017,15.09582]
[1780526860647,54.41,64758.67,16.8,0.37331,0.00017,15.09582]
[1780526860705,54.41,64758.67,16.8,0.37331,0.00017,15.09582]
[1780526860865,54.41,64758.67,16.8,0.37331,0.00017,15.09582]
[1780526861242,54.41,64754.42,16.8,0.37257,0.00017,15.08525]
[1780526862347,54.41,64754.42,16.8,0.37257,0.00017,15.08525]
[1780526862545,54.41,64756.34,16.8,0.37291,0.00017,15.09015]
[1780526862550,54.41,64756.34,16.8,0.37291,0.00017,15.09015]
[1780526862744,54.41,64756.34,16.8,0.37291,0.00017,15.09015]
[1780526862985,54.41,64756.34,16.8,0.37291,0.00017,15.09015]
[1780526863159,54.41,64756.34,16.8,0.37291,0.00017,15.09015]
[1780526863174,54.41,64756.34,16.8,0.37291,0.00017,15.09015]
[1780526863516,54.41,64758.95,16.8,0.37337,0.00017,15.09664]
[1780526864146,54.41,64758.95,16.8,0.37337,0.00017,15.09664]
[1780526864662,54.41,64761.42,16.8,0.3738,0.00017,15.10276]
[1780526865082,54.41,64761.42,16.8,0.3738,0.00017,15.10276]
[1780526865227,54.41,64761.42,16.8,0.3738,0.00017,15.10276]
[1780526865890,54.41,64759.86,16.8,0.37353,0.00017,15.0989]
[1780526868649,54.41,64762.96,16.8,0.37407,0.00017,15.1066]
[1780526868735,54.41,64762.96,16.8,0.37407,0.00017,15.1066]
[1780526868741,54.41,64762.96,16.8,0.37407,0.00017,15.1066]
[1780526868834,54.41,64762.96,16.8,0.37407,0.00017,15.1066]
[1780526868866,54.41,64762.96,16.8,0.37407,0.00017,15.1066]
[1780526869156,54.41,64762.96,16.8,0.37407,0.00017,15.1066]
[1780526869295,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526869414,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526869651,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526869769,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526869819,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526870340,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526870404,54.41,64770.55,16.8,0.3754,0.00017,15.12526]
[1780526870302,54.41,64777.63,16.8,0.37664,0.00017,15.14254]
[1780526870589,54.41,64777.63,16.8,0.37664,0.00017,15.14254]
[1780526870620,54.41,64777.63,16.8,0.37664,0.00017,15.14254]
[1780526870769,54.41,64777.63,16.8,0.37664,0.00017,15.14254]
[1780526870862,54.41,64777.63,16.8,0.37664,0.00017,15.14254]
[1780526871309,54.42,64782.4,16.8,0.37751,0.00018,15.15449]
[1780526871782,54.42,64782.4,16.8,0.37751,0.00018,15.15449]
[1780526872316,54.43,64787.41,16.8,0.37839,0.00018,15.16657]
[1780526872563,54.43,64787.41,16.8,0.37839,0.00018,15.16657]
[1780526872800,54.43,64787.41,16.8,0.37839,0.00018,15.16657]
[1780526873249,54.43,64787.41,16.8,0.37839,0.00018,15.16657]
[1780526873278,54.43,64787.41,16.8,0.37839,0.00018,15.16657]
[1780526873449,54.43,64784.5,16.8,0.37788,0.00018,15.15961]
[1780526875036,54.43,64785.21,16.8,0.378,0.00018,15.16132]
[1780526875055,54.43,64785.21,16.8,0.378,0.00018,15.16132]
[1780526875336,54.43,64791.49,16.8,0.3791,0.00018,15.17637]
[1780526875766,54.43,64791.49,16.8,0.3791,0.00018,15.17637]
[1780526876344,54.43,64766.48,16.8,0.37473,0.00017,15.11581]
[1780526876746,54.43,64766.48,16.8,0.37473,0.00017,15.11581]
[1780526876915,54.43,64766.48,16.8,0.37473,0.00017,15.11581]
[1780526877351,54.45,64758.33,16.8,0.37335,0.00017,15.09628]
[1780526877441,54.45,64758.33,16.8,0.37335,0.00017,15.09628]
[1780526877511,54.45,64758.33,16.8,0.37335,0.00017,15.09628]
[1780526877618,54.45,64758.33,16.8,0.37335,0.00017,15.09628]
[1780526877969,54.45,64758.33,16.8,0.37335,0.00017,15.09628]
[1780526878052,54.45,64758.33,16.8,0.37335,0.00017,15.09628]
[1780526878358,54.45,64752.13,16.8,0.37227,0.00017,15.08085]
[1780526880372,54.45,64759.08,16.8,0.37349,0.00017,15.09823]
[1780526880420,54.45,64759.08,16.8,0.37349,0.00017,15.09823]
[1780526880836,54.45,64759.08,16.8,0.37349,0.00017,15.09823]
[1780526881137,54.45,64759.08,16.8,0.37349,0.00017,15.09823]
[1780526881227,54.45,64759.08,16.8,0.37349,0.00017,15.09823]
[1780526881424,54.46,64758.37,16.8,0.37339,0.00017,15.09682]
[1780526881639,54.46,64758.37,16.8,0.37339,0.00017,15.09682]
[1780526881663,54.46,64758.37,16.8,0.37339,0.00017,15.09682]
[1780526881704,54.46,64758.37,16.8,0.37339,0.00017,15.09682]
[1780526881719,54.46,64758.37,16.8,0.37339,0.00017,15.09682]
[1780526882063,54.46,64758.37,16.8,0.37339,0.00017,15.09682]
[1780526883053,54.48,64758.93,16.8,0.37355,0.00017,15.0989]
[1780526883190,54.48,64758.93,16.8,0.37355,0.00017,15.0989]
[1780526883299,54.48,64758.93,16.8,0.37355,0.00017,15.0989]
[1780526883937,54.5,64758.79,16.8,0.37357,0.00017,15.09922]
[1780526884239,54.5,64758.79,16.8,0.37357,0.00017,15.09922]
[1780526885147,54.52,64760.84,16.8,0.37398,0.00017,15.10494]
[1780526886631,54.53,64766.04,16.8,0.3749,0.00017,15.11784]
[1780526886767,54.53,64766.04,16.8,0.3749,0.00017,15.11784]
[1780526886823,54.53,64766.04,16.8,0.3749,0.00017,15.11784]
[1780526887448,54.53,64766.04,16.8,0.3749,0.00017,15.11784]
[1780526887771,54.53,64763.72,16.8,0.3745,0.00017,15.1122]
[1780526888440,54.53,64757.63,16.8,0.37344,0.00017,15.09724]
[1780526888978,54.53,64757.63,16.8,0.37344,0.00017,15.09724]
[1780526888983,54.53,64757.63,16.8,0.37344,0.00017,15.09724]
[1780526889030,54.53,64757.63,16.8,0.37344,0.00017,15.09724]
[1780526889044,54.53,64757.63,16.8,0.37344,0.00017,15.09724]
[1780526889081,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526889517,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526889529,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526889985,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526890040,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526890112,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526890354,54.53,64757.96,16.8,0.3735,0.00017,15.09812]
[1780526890410,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526890479,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526890598,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526890736,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526891012,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526891216,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526891328,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526891381,54.53,64743.24,16.8,0.37094,0.00017,15.06141]
[1780526891374,54.53,64727.69,16.8,0.36824,0.00017,15.02191]
[1780526891469,54.53,64727.69,16.8,0.36824,0.00017,15.02191]
[1780526891906,54.53,64727.69,16.8,0.36824,0.00017,15.02191]
[1780526892013,54.53,64727.69,16.8,0.36824,0.00017,15.02191]
[1780526892090,54.53,64727.69,16.8,0.36824,0.00017,15.02191]
[1780526892316,54.53,64727.69,16.8,0.36824,0.00017,15.02191]
[1780526892434,54.53,64714.02,16.8,0.36587,0.00017,14.98672]
[1780526892468,54.53,64714.02,16.8,0.36587,0.00017,14.98672]
[1780526892600,54.53,64714.02,16.8,0.36587,0.00017,14.98672]
[1780526892913,54.53,64714.02,16.8,0.36587,0.00017,14.98672]
[1780526893108,54.53,64714.02,16.8,0.36587,0.00017,14.98672]
[1780526893148,54.53,64714.02,16.8,0.36587,0.00017,14.98672]
[1780526893292,54.53,64706.66,16.8,0.3646,0.00017,14.96761]
[1780526893961,54.53,64706.66,16.8,0.3646,0.00017,14.96761]
[1780526894031,54.53,64706.66,16.8,0.3646,0.00017,14.96761]
[1780526894115,54.53,64706.66,16.8,0.3646,0.00017,14.96761]
[1780526894231,54.53,64706.66,16.8,0.3646,0.00017,14.96761]
[1780526894829,54.54,64707.07,16.8,0.36468,0.00017,14.96877]
[1780526894937,54.54,64707.07,16.8,0.36468,0.00017,14.96877]
[1780526895411,54.54,64707.07,16.8,0.36468,0.00017,14.96877]
[1780526895765,54.54,64706.35,16.8,0.36456,0.00017,14.96697]
[1780526895768,54.54,64706.35,16.8,0.36456,0.00017,14.96697]
[1780526895795,54.54,64706.35,16.8,0.36456,0.00017,14.96697]
[1780526896133,54.54,64706.35,16.8,0.36456,0.00017,14.96697]
[1780526896246,54.54,64706.35,16.8,0.36456,0.00017,14.96697]
[1780526896334,54.54,64706.35,16.8,0.36456,0.00017,14.96697]
[1780526896492,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526896596,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526896614,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526896715,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526896733,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526896795,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897054,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897143,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897147,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897205,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897364,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897383,54.54,64707.28,16.8,0.36473,0.00017,14.96949]
[1780526897380,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526897675,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898088,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898186,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898198,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898201,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898223,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898331,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898435,54.54,64702.4,16.8,0.36389,0.00017,14.95679]
[1780526898836,54.57,64701.33,16.8,0.36377,0.00017,14.9549]
[1780526899175,54.57,64701.33,16.8,0.36377,0.00017,14.9549]
[1780526899505,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526899783,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526899800,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526899908,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526899914,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526899962,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526900007,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526900223,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526900436,54.57,64704.01,16.8,0.36424,0.00017,14.96203]
[1780526900376,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526900616,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526900751,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526900865,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526901077,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526901190,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526901220,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526901392,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526901449,54.6,64698.31,16.8,0.36332,0.00017,14.94793]
[1780526901421,54.62,64708.11,16.8,0.36508,0.00017,14.97456]
[1780526901570,54.62,64708.11,16.8,0.36508,0.00017,14.97456]
[1780526901962,54.62,64708.11,16.8,0.36508,0.00017,14.97456]
[1780526902006,54.62,64708.11,16.8,0.36508,0.00017,14.97456]
[1780526902171,54.62,64708.11,16.8,0.36508,0.00017,14.97456]
[1780526902307,54.62,64708.11,16.8,0.36508,0.00017,14.97456]
[1780526902374,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526902872,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526902908,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526902976,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526903133,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526903332,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526903397,54.64,64725.2,16.8,0.36809,0.00017,15.0194]
[1780526903442,54.66,64744.97,16.8,0.37155,0.00017,15.0698]
[1780526904407,54.68,64751.8,16.8,0.3728,0.00017,15.08759]
[1780526905496,54.7,64760.71,16.8,0.3744,0.00017,15.11021]
[1780526905521,54.7,64760.71,16.8,0.3744,0.00017,15.11021]
[1780526905540,54.7,64760.71,16.8,0.3744,0.00017,15.11021]
[1780526906456,54.72,64771.8,16.8,0.37636,0.00017,15.13771]
[1780526907382,54.72,64778.27,16.8,0.37749,0.00017,15.15333]
[1780526908170,54.72,64778.27,16.8,0.37749,0.00017,15.15333]
[1780526908204,54.72,64778.27,16.8,0.37749,0.00017,15.15333]
[1780526908419,54.72,64778.27,16.8,0.37749,0.00017,15.15333]
[1780526908433,54.72,64782.86,16.8,0.37829,0.00017,15.16434]
[1780526908658,54.72,64782.86,16.8,0.37829,0.00017,15.16434]
[1780526908757,54.72,64782.86,16.8,0.37829,0.00017,15.16434]
[1780526908902,54.72,64782.86,16.8,0.37829,0.00017,15.16434]
[1780526909087,54.72,64782.86,16.8,0.37829,0.00017,15.16434]
[1780526909109,54.72,64782.86,16.8,0.37829,0.00017,15.16434]
[1780526909473,54.74,64785.39,16.8,0.3788,0.00017,15.17114]
[1780526910339,54.74,64785.39,16.8,0.3788,0.00017,15.17114]
[1780526910439,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910589,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910660,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910814,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910835,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910970,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910974,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526910994,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526911020,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526911305,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526911385,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526911458,54.75,64780.46,16.8,0.37794,0.00017,15.15939]
[1780526911395,54.75,64786.89,16.8,0.37903,0.00017,15.17052]
[1780526911535,54.75,64786.89,16.8,0.37903,0.00017,15.17052]
[1780526911743,54.75,64786.89,16.8,0.37903,0.00017,15.17052]
[1780526912105,54.75,64786.89,16.8,0.37903,0.00017,15.17052]
[1780526912141,54.77,64795.47,16.8,0.38058,0.00017,15.19146]
[1780526912918,54.77,64795.47,16.8,0.38058,0.00017,15.19146]
[1780526913144,54.77,64795.47,16.8,0.38058,0.00017,15.19146]
[1780526914258,54.79,64798.16,16.8,0.38109,0.00017,15.19831]
[1780526917544,54.79,64795.36,16.8,0.38062,0.00017,15.1919]
[1780526918656,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526918928,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526918981,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919018,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919169,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919259,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919378,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919381,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919413,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919452,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919469,54.8,64795.55,16.8,0.38065,0.00017,15.1924]
[1780526919534,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526919754,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526920155,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526920219,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526920265,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526920479,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526920481,54.8,64794.74,16.8,0.38052,0.00017,15.1906]
[1780526920348,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526920583,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526920778,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526920995,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526920998,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921010,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921066,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921136,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921163,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921290,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921396,54.8,64808.45,16.8,0.38292,0.00017,15.22258]
[1780526921456,54.8,64822.61,16.8,0.38539,0.00017,15.25502]
[1780526921968,54.8,64822.61,16.8,0.38539,0.00017,15.25502]
[1780526922187,54.8,64822.61,16.8,0.38539,0.00017,15.25502]
[1780526922219,54.8,64822.61,16.8,0.38539,0.00017,15.25502]
[1780526923025,54.8,64820.24,16.8,0.38498,0.00017,15.24966]
[1780526923424,54.8,64820.24,16.8,0.38498,0.00017,15.24966]
[1780526923780,54.8,64823.64,16.8,0.38558,0.00017,15.2574]
[1780526924187,54.8,64823.64,16.8,0.38558,0.00017,15.2574]
[1780526924473,54.8,64823.64,16.8,0.38558,0.00017,15.2574]
[1780526924559,54.8,64823.64,16.8,0.38558,0.00017,15.2574]
[1780526924566,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924599,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924624,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924627,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924677,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924744,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924794,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924855,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526924880,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526925236,54.81,64824.5,16.8,0.38573,0.00017,15.25937]
[1780526925318,54.81,64833.55,16.8,0.38732,0.00018,15.27974]
[1780526925759,54.81,64833.55,16.8,0.38732,0.00018,15.27974]
[1780526925864,54.81,64833.55,16.8,0.38732,0.00018,15.27974]
[1780526926153,54.81,64833.55,16.8,0.38732,0.00018,15.27974]
[1780526926352,54.81,64833.55,16.8,0.38732,0.00018,15.27974]
[1780526926418,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526926547,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526926598,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526926776,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526926829,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526926864,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526927003,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526927022,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526927075,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526927429,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526927435,54.81,64856.98,16.8,0.39143,0.00018,15.33138]
[1780526927486,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526927764,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526927783,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526927792,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526927837,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526927903,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526927980,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526928004,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526928142,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526928487,54.81,64863.92,16.8,0.39265,0.00018,15.34643]
[1780526928257,54.81,64877.4,16.8,0.39503,0.00018,15.37516]
[1780526928527,54.81,64877.4,16.8,0.39503,0.00018,15.37516]
[1780526929500,54.81,64877.4,16.8,0.39503,0.00018,15.37516]
[1780526929703,54.82,64876.02,16.8,0.39479,0.00018,15.3723]
[1780526929707,54.82,64876.02,16.8,0.39479,0.00018,15.3723]
[1780526929998,54.82,64876.02,16.8,0.39479,0.00018,15.3723]
[1780526930522,54.82,64875.95,16.8,0.39478,0.00018,15.3722]
[1780526930873,54.82,64875.95,16.8,0.39478,0.00018,15.3722]
[1780526931066,54.82,64875.95,16.8,0.39478,0.00018,15.3722]
[1780526931213,54.82,64875.95,16.8,0.39478,0.00018,15.3722]
[1780526931365,54.82,64875.95,16.8,0.39478,0.00018,15.3722]
[1780526931469,54.82,64875.95,16.8,0.39478,0.00018,15.3722]
[1780526932064,54.82,64876.61,16.8,0.3949,0.00018,15.37364]
[1780526932383,54.82,64876.61,16.8,0.3949,0.00018,15.37364]
[1780526932453,54.82,64883.39,16.8,0.3961,0.00018,15.38791]
[1780526933136,54.82,64883.39,16.8,0.3961,0.00018,15.38791]
[1780526933177,54.82,64883.39,16.8,0.3961,0.00018,15.38791]
[1780526933209,54.82,64887.21,16.8,0.39678,0.00018,15.39591]
[1780526933724,54.82,64887.21,16.8,0.39678,0.00018,15.39591]
[1780526934106,54.82,64887.21,16.8,0.39678,0.00018,15.39591]
[1780526934381,54.82,64871.91,16.8,0.39408,0.00018,15.36376]
[1780526934547,54.82,64871.91,16.8,0.39408,0.00018,15.36376]
[1780526934720,54.82,64871.91,16.8,0.39408,0.00018,15.36376]
[1780526934818,54.82,64871.91,16.8,0.39408,0.00018,15.36376]
[1780526934825,54.82,64871.91,16.8,0.39408,0.00018,15.36376]
[1780526935394,54.82,64871.91,16.8,0.39408,0.00018,15.36376]
[1780526935504,54.82,64858.87,16.8,0.39179,0.00018,15.33583]
[1780526936421,54.82,64858.87,16.8,0.39179,0.00018,15.33583]
[1780526935819,54.82,64851.77,16.8,0.39055,0.00018,15.32041]
[1780526936908,54.82,64851.77,16.8,0.39055,0.00018,15.32041]
[1780526937229,54.82,64851.77,16.8,0.39055,0.00018,15.32041]
[1780526937471,54.82,64851.61,16.8,0.39052,0.00018,15.32003]
[1780526938711,54.82,64854.81,16.8,0.39108,0.00018,15.32703]
[1780526939450,54.82,64854.81,16.8,0.39108,0.00018,15.32703]
[1780526939467,54.82,64852.11,16.8,0.39061,0.00018,15.32118]
[1780526939985,54.82,64852.11,16.8,0.39061,0.00018,15.32118]
[1780526940116,54.82,64852.11,16.8,0.39061,0.00018,15.32118]
[1780526940254,54.82,64852.11,16.8,0.39061,0.00018,15.32118]
[1780526940361,54.82,64852.11,16.8,0.39061,0.00018,15.32118]
[1780526940544,54.82,64852.11,16.8,0.39061,0.00018,15.32118]
[1780526940522,54.82,64847.45,16.8,0.38979,0.00018,15.31096]
[1780526940854,54.82,64847.45,16.8,0.38979,0.00018,15.31096]
[1780526940992,54.82,64847.45,16.8,0.38979,0.00018,15.31096]
[1780526941027,54.82,64847.45,16.8,0.38979,0.00018,15.31096]
[1780526941365,54.82,64847.45,16.8,0.38979,0.00018,15.31096]
[1780526941523,54.82,64847.45,16.8,0.38979,0.00018,15.31096]
[1780526941423,54.82,64867.21,16.8,0.39326,0.00018,15.35374]
[1780526942001,54.82,64873.35,16.8,0.39433,0.00018,15.36679]
[1780526942839,54.82,64873.35,16.8,0.39433,0.00018,15.36679]
[1780526943218,54.82,64870.96,16.8,0.39391,0.00018,15.36173]
[1780526944076,54.82,64870.96,16.8,0.39391,0.00018,15.36173]
[1780526944134,54.82,64870.96,16.8,0.39391,0.00018,15.36173]
[1780526944252,54.82,64870.96,16.8,0.39391,0.00018,15.36173]
[1780526945560,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526945639,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946102,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946153,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946218,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946270,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946357,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946401,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946415,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946421,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946431,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946445,54.82,64867.0,16.8,0.39322,0.00018,15.35329]
[1780526946451,54.82,64872.96,16.8,0.39427,0.00018,15.36598]
[1780526946545,54.82,64872.96,16.8,0.39427,0.00018,15.36598]
[1780526946657,54.82,64872.96,16.8,0.39427,0.00018,15.36598]
[1780526946669,54.82,64872.96,16.8,0.39427,0.00018,15.36598]
[1780526947116,54.82,64872.96,16.8,0.39427,0.00018,15.36598]
[1780526947401,54.82,64872.96,16.8,0.39427,0.00018,15.36598]
[1780526947495,54.82,64887.42,16.8,0.39682,0.00018,15.39638]
[1780526948300,54.82,64887.42,16.8,0.39682,0.00018,15.39638]
[1780526948399,54.82,64887.42,16.8,0.39682,0.00018,15.39638]
[1780526948542,54.83,64890.09,16.8,0.39729,0.00018,15.40196]
[1780526948587,54.83,64890.09,16.8,0.39729,0.00018,15.40196]
[1780526948834,54.83,64890.09,16.8,0.39729,0.00018,15.40196]
[1780526949156,54.83,64890.09,16.8,0.39729,0.00018,15.40196]
[1780526949808,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526949845,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526949875,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950025,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950156,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950172,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950180,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950249,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950284,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950314,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950324,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950409,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950461,54.83,64893.04,16.8,0.39781,0.00018,15.40808]
[1780526950477,54.83,64904.9,16.8,0.39991,0.00018,15.43233]
[1780526950554,54.83,64904.9,16.8,0.39991,0.00018,15.43233]
[1780526950610,54.83,64904.9,16.8,0.39991,0.00018,15.43233]
[1780526950978,54.83,64904.9,16.8,0.39991,0.00018,15.43233]
[1780526951105,54.83,64904.9,16.8,0.39991,0.00018,15.43233]
[1780526951394,54.83,64904.9,16.8,0.39991,0.00018,15.43233]
[1780526951447,54.83,64922.23,16.8,0.40297,0.00018,15.46699]
[1780526951782,54.83,64922.23,16.8,0.40297,0.00018,15.46699]
[1780526952212,54.83,64922.23,16.8,0.40297,0.00018,15.46699]
[1780526952336,54.83,64922.23,16.8,0.40297,0.00018,15.46699]
[1780526952339,54.83,64922.23,16.8,0.40297,0.00018,15.46699]
[1780526952466,54.83,64922.23,16.8,0.40297,0.00018,15.46699]
[1780526952502,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526952593,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526953111,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526953235,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526953388,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526953391,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526953500,54.86,64921.1,16.8,0.40282,0.00018,15.46527]
[1780526953464,54.86,64921.83,16.8,0.40295,0.00018,15.46671]
[1780526953582,54.86,64921.83,16.8,0.40295,0.00018,15.46671]
[1780526953684,54.86,64921.83,16.8,0.40295,0.00018,15.46671]
[1780526954035,54.86,64921.83,16.8,0.40295,0.00018,15.46671]
[1780526954158,54.86,64921.83,16.8,0.40295,0.00018,15.46671]
[1780526954265,54.86,64921.83,16.8,0.40295,0.00018,15.46671]
[1780526954683,54.86,64922.04,16.8,0.40299,0.00018,15.46713]
[1780526954834,54.86,64922.04,16.8,0.40299,0.00018,15.46713]
[1780526954957,54.86,64922.04,16.8,0.40299,0.00018,15.46713]
[1780526955143,54.86,64922.04,16.8,0.40299,0.00018,15.46713]
[1780526955360,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526955681,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526956163,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526956303,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526956306,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526956403,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526956452,54.86,64916.56,16.8,0.40202,0.00018,15.45629]
[1780526956534,54.86,64911.99,16.8,0.40121,0.00018,15.44717]
[1780526956562,54.86,64911.99,16.8,0.40121,0.00018,15.44717]
[1780526956571,54.86,64911.99,16.8,0.40121,0.00018,15.44717]
[1780526956597,54.86,64911.99,16.8,0.40121,0.00018,15.44717]
[1780526957045,54.86,64911.99,16.8,0.40121,0.00018,15.44717]
[1780526959571,54.86,64907.01,16.8,0.40034,0.00018,15.43716]
[1780526959642,54.86,64906.84,16.8,0.40031,0.00018,15.43683]
[1780526959653,54.86,64906.84,16.8,0.40031,0.00018,15.43683]
[1780526959998,54.86,64906.84,16.8,0.40031,0.00018,15.43683]
[1780526960035,54.86,64906.84,16.8,0.40031,0.00018,15.43683]
[1780526960146,54.86,64906.84,16.8,0.40031,0.00018,15.43683]
[1780526960164,54.86,64906.84,16.8,0.40031,0.00018,15.43683]
[1780526960259,54.86,64901.6,16.8,0.39938,0.00018,15.42623]
[1780526961029,54.86,64901.6,16.8,0.39938,0.00018,15.42623]
[1780526961247,54.86,64901.6,16.8,0.39938,0.00018,15.42623]
[1780526961704,54.86,64899.59,16.8,0.39903,0.00018,15.42214]
[1780526961748,54.86,64899.59,16.8,0.39903,0.00018,15.42214]
[1780526961969,54.86,64899.59,16.8,0.39903,0.00018,15.42214]
[1780526962445,54.86,64899.59,16.8,0.39903,0.00018,15.42214]
[1780526963103,54.86,64900.51,16.8,0.39919,0.00018,15.42403]
[1780526963272,54.86,64900.51,16.8,0.39919,0.00018,15.42403]
[1780526966070,54.86,64891.66,16.8,0.39764,0.00018,15.40597]
[1780526968300,54.86,64891.42,16.8,0.3976,0.00018,15.4055]
[1780526968320,54.86,64891.42,16.8,0.3976,0.00018,15.4055]
[1780526968554,54.86,64891.42,16.8,0.3976,0.00018,15.4055]
[1780526969345,54.87,64890.58,16.8,0.39746,0.00018,15.40379]
[1780526969483,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526969564,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526969711,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526969757,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526969829,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526969945,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526970084,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526970147,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526970202,54.87,64895.8,16.8,0.39838,0.00018,15.41455]
[1780526971718,54.87,64900.15,16.8,0.39912,0.00018,15.41932]
[1780526971848,54.87,64900.15,16.8,0.39912,0.00018,15.41932]
[1780526971921,54.87,64900.15,16.8,0.39912,0.00018,15.41932]
[1780526972013,54.87,64900.15,16.8,0.39912,0.00018,15.41932]
[1780526972118,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526972811,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526972832,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526972939,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526973217,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526973340,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526973475,54.87,64894.21,16.8,0.39808,0.00018,15.40719]
[1780526973515,54.87,64885.27,16.8,0.3965,0.00018,15.38873]
[1780526974349,54.87,64885.27,16.8,0.3965,0.00018,15.38873]
[1780526974366,54.87,64885.27,16.8,0.3965,0.00018,15.38873]
[1780526974416,54.87,64889.66,16.8,0.39728,0.00018,15.39785]
[1780526975099,54.87,64889.66,16.8,0.39728,0.00018,15.39785]
[1780526975139,54.87,64895.69,16.8,0.39834,0.00018,15.4103]
[1780526975776,54.87,64895.69,16.8,0.39834,0.00018,15.4103]
[1780526976146,54.87,64887.58,16.8,0.39692,0.00018,15.39361]
[1780526977211,54.87,64887.58,16.8,0.39692,0.00018,15.39361]
[1780526977425,54.87,64887.58,16.8,0.39692,0.00018,15.39361]
[1780526977519,54.87,64883.13,16.8,0.39614,0.00018,15.38437]
[1780526977720,54.87,64883.13,16.8,0.39614,0.00018,15.38437]
[1780526978544,54.87,64883.13,16.8,0.39614,0.00018,15.38437]
[1780526979314,54.88,64883.13,16.8,0.39614,0.00018,15.3844]
[1780526979351,54.88,64883.13,16.8,0.39614,0.00018,15.3844]
[1780526979471,54.88,64883.13,16.8,0.39614,0.00018,15.3844]
[1780526979514,54.88,64883.13,16.8,0.39614,0.00018,15.3844]
[1780526979523,54.88,64883.78,16.8,0.39626,0.00018,15.38579]
[1780526980107,54.88,64883.78,16.8,0.39626,0.00018,15.38579]
[1780526980220,54.88,64883.78,16.8,0.39626,0.00018,15.38579]
[1780526980294,54.88,64877.71,16.8,0.39519,0.00018,15.37311]
[1780526981543,54.88,64877.71,16.8,0.39519,0.00018,15.37311]
[1780526981554,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982094,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982127,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982251,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982254,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982462,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982479,54.88,64864.78,16.8,0.39292,0.00018,15.34567]
[1780526982509,54.88,64856.48,16.8,0.39146,0.00018,15.3278]
[1780526983285,54.88,64856.48,16.8,0.39146,0.00018,15.3278]
[1780526983706,54.88,64856.54,16.8,0.39147,0.00018,15.32789]
[1780526984293,54.88,64856.54,16.8,0.39147,0.00018,15.32789]
[1780526985322,54.88,64859.09,16.8,0.39191,0.00018,15.33337]
[1780526985398,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526985654,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526985753,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526985779,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526985897,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526985984,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526986038,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526986243,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526986526,54.87,64853.9,16.8,0.391,0.00018,15.3221]
[1780526986277,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526986705,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526986718,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526987037,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526987116,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526987190,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526987355,54.87,64843.26,16.8,0.38913,0.00018,15.29879]
[1780526987455,54.87,64833.51,16.8,0.38742,0.00017,15.27714]
[1780526988309,54.87,64833.51,16.8,0.38742,0.00017,15.27714]
[1780526989193,54.87,64832.37,16.8,0.38722,0.00017,15.27457]
[1780526990596,54.87,64835.64,16.8,0.3878,0.00017,15.28187]
[1780526991459,54.87,64832.29,16.8,0.38721,0.00017,15.27439]
[1780526992168,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992191,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992208,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992241,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992294,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992310,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992385,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992431,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992572,54.87,64828.28,16.8,0.38651,0.00017,15.2654]
[1780526992843,54.87,64825.92,16.8,0.38609,0.00017,15.26008]
[1780526993287,54.87,64825.92,16.8,0.38609,0.00017,15.26008]
[1780526993485,54.87,64825.92,16.8,0.38609,0.00017,15.26008]
[1780526993528,54.87,64820.64,16.8,0.38517,0.00017,15.24815]
[1780526993837,54.87,64820.64,16.8,0.38517,0.00017,15.24815]
[1780526993855,54.87,64820.64,16.8,0.38517,0.00017,15.24815]
[1780526994799,54.87,64820.8,16.8,0.3852,0.00017,15.24852]
[1780526994882,54.87,64820.8,16.8,0.3852,0.00017,15.24852]
[1780526995136,54.87,64820.8,16.8,0.3852,0.00017,15.24852]
[1780526995152,54.87,64820.8,16.8,0.3852,0.00017,15.24852]
[1780526996793,54.87,64818.7,16.8,0.38484,0.00017,15.24377]
[1780526997211,54.87,64818.7,16.8,0.38484,0.00017,15.24377]
[1780526999023,54.87,64815.24,16.8,0.38424,0.00017,15.23592]
[1780526999476,54.87,64815.24,16.8,0.38424,0.00017,15.23592]
[1780526999951,54.87,64812.62,16.8,0.38378,0.00017,15.22994]
[1780527000401,54.87,64812.62,16.8,0.38378,0.00017,15.22994]
[1780527000478,54.87,64812.62,16.8,0.38378,0.00017,15.22994]
[1780527001108,54.87,64814.76,16.8,0.38415,0.00017,15.23486]
[1780527001148,54.87,64814.76,16.8,0.38415,0.00017,15.23486]
[1780527001304,54.87,64814.76,16.8,0.38415,0.00017,15.23486]
[1780527001472,54.87,64814.76,16.8,0.38415,0.00017,15.23486]
[1780527001488,54.87,64814.76,16.8,0.38415,0.00017,15.23486]
[1780527001521,54.87,64814.76,16.8,0.38415,0.00017,15.23486]
[1780527001688,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527001710,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527001806,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527001867,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527001931,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527001977,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527002042,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527002234,54.88,64814.18,16.8,0.38406,0.00017,15.23356]
[1780527002745,54.88,64813.93,16.8,0.38401,0.00017,15.23301]
[1780527002819,54.88,64813.93,16.8,0.38401,0.00017,15.23301]
[1780527003333,54.88,64813.93,16.8,0.38401,0.00017,15.23301]
[1780527003343,54.88,64813.93,16.8,0.38401,0.00017,15.23301]
[1780527003560,54.88,64813.93,16.8,0.38401,0.00017,15.23301]
[1780527003600,54.88,64813.93,16.8,0.38401,0.00017,15.23301]
[1780527003353,54.88,64831.23,16.8,0.38704,0.00017,15.27218]
[1780527003784,54.88,64831.23,16.8,0.38704,0.00017,15.27218]
[1780527003868,54.88,64831.23,16.8,0.38704,0.00017,15.27218]
[1780527004276,54.88,64831.23,16.8,0.38704,0.00017,15.27218]
[1780527004413,54.88,64831.23,16.8,0.38704,0.00017,15.27218]
[1780527004415,54.88,64843.23,16.8,0.38914,0.00018,15.29885]
[1780527004825,54.88,64843.23,16.8,0.38914,0.00018,15.29885]
[1780527005023,54.88,64843.23,16.8,0.38914,0.00018,15.29885]
[1780527005368,54.88,64844.85,16.8,0.38942,0.00018,15.30241]
[1780527006318,54.88,64844.85,16.8,0.38942,0.00018,15.30241]
[1780527006759,54.88,64844.12,16.8,0.3893,0.00018,15.30084]
[1780527006787,54.88,64844.12,16.8,0.3893,0.00018,15.30084]
[1780527006950,54.88,64844.12,16.8,0.3893,0.00018,15.30084]
[1780527007044,54.88,64844.12,16.8,0.3893,0.00018,15.30084]
[1780527007086,54.88,64844.12,16.8,0.3893,0.00018,15.30084]
[1780527007386,54.88,64851.72,16.8,0.39063,0.00018,15.31752]
[1780527008104,54.88,64851.72,16.8,0.39063,0.00018,15.31752]
[1780527008392,54.88,64857.59,16.8,0.39167,0.00018,15.33029]
[1780527012447,54.89,64863.5,16.8,0.39271,0.00018,15.34309]
[1780527013014,54.89,64863.5,16.8,0.39271,0.00018,15.34309]
[1780527014484,54.89,64863.33,16.8,0.39268,0.00018,15.34274]
[1780527015058,54.89,64864.0,16.8,0.3928,0.00018,15.34419]
[1780527015619,54.89,64864.54,16.8,0.3929,0.00018,15.34535]
[1780527017571,54.89,64866.61,16.8,0.39326,0.00018,15.34979]
[1780527017624,54.89,64866.61,16.8,0.39326,0.00018,15.34979]
[1780527017668,54.89,64866.61,16.8,0.39326,0.00018,15.34979]
[1780527017795,54.89,64864.05,16.8,0.39281,0.00018,15.34432]
[1780527018067,54.89,64864.05,16.8,0.39281,0.00018,15.34432]
[1780527018075,54.89,64864.05,16.8,0.39281,0.00018,15.34432]
[1780527018391,54.89,64864.05,16.8,0.39281,0.00018,15.34432]
[1780527018402,54.89,64864.05,16.8,0.39281,0.00018,15.34432]
[1780527018409,54.89,64864.05,16.8,0.39281,0.00018,15.34432]
[1780527018858,54.89,64860.11,16.8,0.39212,0.00018,15.33587]
[1780527019144,54.89,64860.11,16.8,0.39212,0.00018,15.33587]
[1780527019587,54.89,64860.11,16.8,0.39212,0.00018,15.33587]
[1780527019494,54.89,64867.64,16.8,0.39344,0.00018,15.352]
[1780527019860,54.89,64867.64,16.8,0.39344,0.00018,15.352]
[1780527020230,54.89,64867.64,16.8,0.39344,0.00018,15.352]
[1780527020501,54.89,64872.59,16.8,0.39431,0.00018,15.36251]
[1780527021465,54.89,64872.59,16.8,0.39431,0.00018,15.36251]
[1780527021512,54.89,64872.56,16.8,0.39431,0.00018,15.3625]
[1780527022105,54.89,64872.56,16.8,0.39431,0.00018,15.3625]
[1780527022597,54.89,64872.56,16.8,0.39431,0.00018,15.3625]
[1780527023351,54.89,64869.63,16.8,0.3938,0.00018,15.35633]
[1780527023371,54.89,64869.63,16.8,0.3938,0.00018,15.35633]
[1780527023516,54.89,64869.63,16.8,0.3938,0.00018,15.35633]
[1780527023606,54.89,64869.63,16.8,0.3938,0.00018,15.35633]
[1780527023526,54.89,64878.38,16.8,0.39534,0.00018,15.37482]
[1780527023933,54.89,64878.38,16.8,0.39534,0.00018,15.37482]
[1780527024120,54.89,64878.38,16.8,0.39534,0.00018,15.37482]
[1780527024328,54.89,64878.38,16.8,0.39534,0.00018,15.37482]
[1780527024357,54.89,64878.38,16.8,0.39534,0.00018,15.37482]
[1780527024489,54.89,64878.38,16.8,0.39534,0.00018,15.37482]
[1780527024532,54.89,64884.6,16.8,0.39644,0.00018,15.38787]
[1780527024787,54.89,64884.6,16.8,0.39644,0.00018,15.38787]
[1780527024808,54.89,64884.6,16.8,0.39644,0.00018,15.38787]
[1780527026182,54.9,64887.12,16.8,0.39688,0.00018,15.39314]
[1780527026227,54.9,64887.12,16.8,0.39688,0.00018,15.39314]
[1780527026573,54.9,64887.12,16.8,0.39688,0.00018,15.39314]
[1780527026744,54.9,64888.67,16.8,0.39716,0.00018,15.39638]
[1780527027228,54.9,64888.67,16.8,0.39716,0.00018,15.39638]
[1780527027951,54.9,64891.99,16.8,0.39775,0.00018,15.40326]
[1780527028279,54.9,64891.99,16.8,0.39775,0.00018,15.40326]
[1780527028464,54.9,64891.99,16.8,0.39775,0.00018,15.40326]
[1780527028560,54.9,64897.33,16.8,0.39869,0.00018,15.41424]
[1780527028745,54.9,64897.33,16.8,0.39869,0.00018,15.41424]
[1780527028785,54.9,64897.33,16.8,0.39869,0.00018,15.41424]
[1780527028851,54.9,64897.33,16.8,0.39869,0.00018,15.41424]
[1780527029063,54.9,64897.33,16.8,0.39869,0.00018,15.41424]
[1780527029072,54.9,64897.33,16.8,0.39869,0.00018,15.41424]
[1780527029802,54.9,64899.97,16.8,0.39916,0.00018,15.41964]
[1780527029821,54.9,64899.97,16.8,0.39916,0.00018,15.41964]
[1780527029858,54.9,64899.97,16.8,0.39916,0.00018,15.41964]
[1780527030003,54.9,64899.97,16.8,0.39916,0.00018,15.41964]
[1780527030343,54.9,64899.97,16.8,0.39916,0.00018,15.41964]
[1780527030959,54.9,64900.14,16.8,0.39919,0.00018,15.42001]
[1780527033729,54.9,64900.79,16.8,0.39928,0.00018,15.41721]
[1780527034264,54.9,64900.79,16.8,0.39928,0.00018,15.41721]
[1780527034738,54.91,64897.45,16.8,0.39869,0.00018,15.41043]
[1780527034820,54.91,64897.45,16.8,0.39869,0.00018,15.41043]
[1780527034855,54.91,64897.45,16.8,0.39869,0.00018,15.41043]
[1780527034885,54.91,64897.45,16.8,0.39869,0.00018,15.41043]
[1780527035072,54.91,64897.45,16.8,0.39869,0.00018,15.41043]
[1780527035613,54.91,64903.29,16.8,0.39972,0.00018,15.42232]
[1780527036398,54.91,64903.29,16.8,0.39972,0.00018,15.42232]
[1780527036762,54.91,64902.93,16.8,0.39966,0.00018,15.42161]
[1780527037148,54.91,64902.93,16.8,0.39966,0.00018,15.42161]
[1780527038868,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527038946,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527038957,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039056,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039079,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039570,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039614,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039645,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039656,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039761,54.91,64899.15,16.8,0.399,0.00018,15.41395]
[1780527039648,54.91,64895.11,16.8,0.39829,0.00018,15.40571]
[1780527039793,54.91,64895.11,16.8,0.39829,0.00018,15.40571]
[1780527039874,54.91,64895.11,16.8,0.39829,0.00018,15.40571]
[1780527040182,54.91,64895.11,16.8,0.39829,0.00018,15.40571]
[1780527040652,54.91,64867.35,16.8,0.39341,0.00018,15.3477]
[1780527040815,54.91,64867.35,16.8,0.39341,0.00018,15.3477]
[1780527040929,54.91,64867.35,16.8,0.39341,0.00018,15.3477]
[1780527041370,54.91,64867.35,16.8,0.39341,0.00018,15.3477]
[1780527041424,54.91,64867.35,16.8,0.39341,0.00018,15.3477]
[1780527041673,54.91,64867.35,16.8,0.39341,0.00018,15.3477]
[1780527041669,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042094,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042191,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042226,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042231,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042409,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042502,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042533,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042608,54.91,64848.11,16.8,0.39003,0.00018,15.30612]
[1780527042676,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527042832,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527042978,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043073,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043102,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043122,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043281,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043347,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043366,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043564,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043579,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043634,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043649,54.91,64843.52,16.8,0.38922,0.00018,15.29603]
[1780527043682,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527044080,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527044239,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527044362,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527044457,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527044547,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527044660,54.91,64847.99,16.8,0.39001,0.00018,15.30581]
[1780527045110,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527045136,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527045291,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527045435,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527045497,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527045606,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527045672,54.91,64850.44,16.8,0.39043,0.00018,15.31115]
[1780527046284,54.9,64852.25,16.8,0.39075,0.00018,15.31507]
[1780527046703,54.9,64848.1,16.8,0.39002,0.00018,15.30597]
[1780527048649,54.9,64851.61,16.8,0.39063,0.00018,15.31361]
[1780527051042,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051058,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051117,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051142,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051334,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051441,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051459,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051492,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051506,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527051704,54.9,64846.31,16.8,0.3897,0.00018,15.30198]
[1780527052113,54.9,64844.0,16.8,0.38929,0.00018,15.29688]
[1780527052116,54.9,64844.0,16.8,0.38929,0.00018,15.29688]
[1780527052723,54.9,64844.0,16.8,0.38929,0.00018,15.29688]
[1780527052213,54.9,64836.28,16.8,0.38794,0.00017,15.27979]
[1780527053029,54.9,64836.28,16.8,0.38794,0.00017,15.27979]
[1780527053271,54.9,64836.28,16.8,0.38794,0.00017,15.27979]
[1780527053337,54.9,64830.72,16.8,0.38696,0.00017,15.26737]
[1780527054634,54.9,64830.72,16.8,0.38696,0.00017,15.26737]
[1780527054694,54.9,64830.72,16.8,0.38696,0.00017,15.26737]
[1780527054709,54.9,64830.72,16.8,0.38696,0.00017,15.26737]
[1780527054743,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527054870,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527054958,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055188,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055281,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055316,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055387,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055535,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055700,54.9,64833.03,16.8,0.38737,0.00017,15.27253]
[1780527055660,54.9,64828.44,16.8,0.38656,0.00017,15.26225]
[1780527056364,54.9,64828.44,16.8,0.38656,0.00017,15.26225]
[1780527056397,54.9,64828.44,16.8,0.38656,0.00017,15.26225]
[1780527056422,54.9,64813.76,16.8,0.384,0.00017,15.22898]
[1780527056796,54.9,64813.76,16.8,0.384,0.00017,15.22898]
[1780527057123,54.9,64813.76,16.8,0.384,0.00017,15.22898]
[1780527057662,54.9,64813.76,16.8,0.384,0.00017,15.22898]
[1780527057683,54.9,64807.71,16.8,0.38295,0.00017,15.21509]
[1780527058223,54.9,64807.71,16.8,0.38295,0.00017,15.21509]
[1780527058313,54.9,64807.71,16.8,0.38295,0.00017,15.21509]
[1780527058633,54.9,64807.71,16.8,0.38295,0.00017,15.21509]
[1780527058643,54.9,64807.71,16.8,0.38295,0.00017,15.21509]
[1780527058813,54.9,64810.02,16.8,0.38335,0.00017,15.22043]
[1780527058890,54.9,64810.02,16.8,0.38335,0.00017,15.22043]
[1780527058951,54.9,64817.45,16.8,0.38465,0.00017,15.23746]
[1780527059773,54.9,64817.45,16.8,0.38465,0.00017,15.23746]
[1780527059879,54.9,64817.45,16.8,0.38465,0.00017,15.23746]
[1780527060456,54.9,64817.45,16.8,0.38465,0.00017,15.23746]
[1780527061019,54.9,64819.36,16.8,0.38498,0.00017,15.24183]
[1780527061434,54.9,64819.36,16.8,0.38498,0.00017,15.24183]
[1780527061504,54.9,64819.36,16.8,0.38498,0.00017,15.24183]
[1780527062287,54.9,64818.29,16.8,0.3848,0.00017,15.23941]
[1780527062371,54.9,64818.29,16.8,0.3848,0.00017,15.23941]
[1780527062499,54.9,64818.29,16.8,0.3848,0.00017,15.23941]
[1780527062584,54.9,64818.29,16.8,0.3848,0.00017,15.23941]
[1780527062748,54.9,64818.29,16.8,0.3848,0.00017,15.23941]
[1780527062671,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527062881,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527062943,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063097,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063136,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063205,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063501,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063597,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063636,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063833,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527063936,54.9,64813.09,16.8,0.38389,0.00017,15.22756]
[1780527064035,54.9,64811.3,16.8,0.38358,0.00017,15.22348]
[1780527064060,54.9,64811.3,16.8,0.38358,0.00017,15.22348]
[1780527064117,54.9,64811.3,16.8,0.38358,0.00017,15.22348]
[1780527064209,54.9,64811.3,16.8,0.38358,0.00017,15.22348]
[1780527064555,54.9,64811.3,16.8,0.38358,0.00017,15.22348]
[1780527064612,54.9,64811.3,16.8,0.38358,0.00017,15.22348]
[1780527064709,54.9,64826.51,16.8,0.38624,0.00017,15.25806]
[1780527065061,54.9,64826.51,16.8,0.38624,0.00017,15.25806]
[1780527065070,54.9,64826.51,16.8,0.38624,0.00017,15.25806]
[1780527065452,54.9,64826.51,16.8,0.38624,0.00017,15.25806]
[1780527065540,54.9,64826.51,16.8,0.38624,0.00017,15.25806]
[1780527065625,54.9,64826.51,16.8,0.38624,0.00017,15.25806]
[1780527066669,54.9,64829.47,16.8,0.38676,0.00017,15.26473]
[1780527066684,54.9,64829.47,16.8,0.38676,0.00017,15.26473]
[1780527066917,54.9,64831.38,16.8,0.38709,0.00017,15.26901]
[1780527067105,54.9,64831.38,16.8,0.38709,0.00017,15.26901]
[1780527067442,54.9,64831.38,16.8,0.38709,0.00017,15.26901]
[1780527067478,54.9,64831.38,16.8,0.38709,0.00017,15.26901]
[1780527067815,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068039,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068449,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068495,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068526,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068588,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068755,54.9,64834.71,16.8,0.38768,0.00017,15.27644]
[1780527068667,54.9,64848.14,16.8,0.39003,0.00018,15.30608]
[1780527068844,54.9,64848.14,16.8,0.39003,0.00018,15.30608]
[1780527069081,54.9,64848.14,16.8,0.39003,0.00018,15.30608]
[1780527069129,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527069968,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527069978,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527070483,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527070567,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527070654,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527070674,54.9,64839.45,16.8,0.3885,0.00018,15.28696]
[1780527070729,54.9,64829.7,16.8,0.3868,0.00017,15.26522]
[1780527071107,54.9,64829.7,16.8,0.3868,0.00017,15.26522]
[1780527071504,54.9,64829.7,16.8,0.3868,0.00017,15.26522]
[1780527071508,54.9,64829.7,16.8,0.3868,0.00017,15.26522]
[1780527071590,54.9,64834.58,16.8,0.38765,0.00017,15.27611]
[1780527072509,54.9,64845.99,16.8,0.38965,0.00018,15.30135]
[1780527073044,54.9,64845.99,16.8,0.38965,0.00018,15.30135]
[1780527073114,54.9,64851.85,16.8,0.39067,0.00018,15.31416]
[1780527075573,54.9,64847.96,16.8,0.38999,0.00018,15.30565]
[1780527075612,54.9,64847.86,16.8,0.38997,0.00018,15.30541]
[1780527076054,54.9,64847.86,16.8,0.38997,0.00018,15.30541]
[1780527076093,54.9,64847.86,16.8,0.38997,0.00018,15.30541]
[1780527076727,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527076966,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077169,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077192,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077400,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077448,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077508,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077566,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077596,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077742,54.9,64855.82,16.8,0.39136,0.00018,15.32271]
[1780527077700,54.9,64869.59,16.8,0.39378,0.00018,15.35226]
[1780527077867,54.9,64869.59,16.8,0.39378,0.00018,15.35226]
[1780527077921,54.9,64869.59,16.8,0.39378,0.00018,15.35226]
[1780527078086,54.9,64869.59,16.8,0.39378,0.00018,15.35226]
[1780527078109,54.9,64869.59,16.8,0.39378,0.00018,15.35226]
[1780527078405,54.9,64869.59,16.8,0.39378,0.00018,15.35226]
[1780527078507,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527078911,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527078926,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527078957,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527078976,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527079030,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527079272,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527079301,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527079504,54.9,64882.41,16.8,0.39604,0.00018,15.37932]
[1780527079794,54.91,64894.29,16.8,0.39814,0.00018,15.40396]
[1780527080973,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081006,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081066,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081118,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081128,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081206,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081220,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081559,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081783,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081784,54.91,64896.41,16.8,0.39851,0.00018,15.40833]
[1780527081980,54.91,64896.68,16.8,0.39856,0.00018,15.4089]
[1780527082184,54.91,64896.68,16.8,0.39856,0.00018,15.4089]
[1780527082300,54.91,64896.68,16.8,0.39856,0.00018,15.4089]
[1780527082691,54.91,64896.68,16.8,0.39856,0.00018,15.4089]
[1780527082772,54.91,64891.51,16.8,0.39765,0.00018,15.39831]
[1780527083116,54.91,64891.51,16.8,0.39765,0.00018,15.39831]
[1780527083668,54.91,64891.51,16.8,0.39765,0.00018,15.39831]
[1780527084209,54.91,64890.16,16.8,0.39742,0.00018,15.39557]
[1780527084214,54.91,64890.16,16.8,0.39742,0.00018,15.39557]
[1780527085997,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086051,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086609,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086623,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086635,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086646,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086801,54.91,64889.53,16.8,0.39731,0.00018,15.39429]
[1780527086661,54.91,64888.51,16.8,0.39713,0.00018,15.39221]
[1780527087818,54.91,64885.97,16.8,0.39669,0.00018,15.38699]
[1780527088370,54.91,64885.97,16.8,0.39669,0.00018,15.38699]
[1780527088459,54.91,64877.09,16.8,0.39513,0.00018,15.36844]
[1780527089105,54.91,64877.09,16.8,0.39513,0.00018,15.36844]
[1780527090132,54.91,64876.05,16.8,0.39495,0.00018,15.36623]
[1780527090147,54.91,64876.05,16.8,0.39495,0.00018,15.36623]
[1780527090169,54.91,64876.05,16.8,0.39495,0.00018,15.36623]
[1780527090230,54.91,64878.37,16.8,0.39535,0.00018,15.3711]
[1780527090922,54.91,64878.37,16.8,0.39535,0.00018,15.3711]
[1780527091240,54.91,64878.37,16.8,0.39535,0.00018,15.3711]
[1780527091377,54.91,64878.37,16.8,0.39535,0.00018,15.3711]
[1780527092234,54.91,64875.03,16.8,0.39473,0.00018,15.35986]
[1780527092397,54.91,64875.03,16.8,0.39473,0.00018,15.35986]
[1780527094703,54.91,64870.96,16.8,0.39401,0.00018,15.35114]
[1780527095626,54.9,64869.44,16.8,0.39374,0.00018,15.34787]
[1780527095758,54.9,64869.44,16.8,0.39374,0.00018,15.34787]
[1780527095770,54.9,64869.01,16.8,0.39366,0.00018,15.34691]
[1780527095836,54.9,64869.01,16.8,0.39366,0.00018,15.34691]
[1780527096693,54.9,64869.01,16.8,0.39366,0.00018,15.34691]
[1780527096781,54.9,64873.61,16.8,0.39446,0.00018,15.35662]
[1780527097511,54.9,64879.31,16.8,0.39546,0.00018,15.36862]
[1780527098070,54.9,64879.31,16.8,0.39546,0.00018,15.36862]
[1780527098238,54.9,64879.31,16.8,0.39546,0.00018,15.36862]
[1780527098356,54.9,64879.31,16.8,0.39546,0.00018,15.36862]
[1780527099393,54.9,64879.81,16.8,0.39555,0.00018,15.36966]
[1780527099578,54.9,64879.81,16.8,0.39555,0.00018,15.36966]
[1780527099630,54.9,64879.81,16.8,0.39555,0.00018,15.36966]
[1780527099717,54.9,64876.3,16.8,0.39493,0.00018,15.36228]
[1780527099826,54.9,64876.3,16.8,0.39493,0.00018,15.36228]
[1780527100186,54.9,64876.3,16.8,0.39493,0.00018,15.36228]
[1780527100376,54.9,64876.3,16.8,0.39493,0.00018,15.36228]
[1780527100600,54.9,64882.08,16.8,0.39595,0.00018,15.37444]
[1780527102517,54.9,64879.75,16.8,0.39554,0.00018,15.36959]
[1780527102557,54.9,64879.75,16.8,0.39554,0.00018,15.36959]
[1780527102648,54.9,64879.75,16.8,0.39554,0.00018,15.36959]
[1780527102704,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527102828,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527102840,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527102973,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527102976,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527103070,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527103207,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527103421,54.9,64875.67,16.8,0.39483,0.00018,15.36104]
[1780527103456,54.9,64878.54,16.8,0.39533,0.00018,15.36706]
[1780527104257,54.9,64878.54,16.8,0.39533,0.00018,15.36706]
[1780527104577,54.9,64878.54,16.8,0.39533,0.00018,15.36706]
[1780527104589,54.91,64882.98,16.8,0.39612,0.00018,15.3764]
[1780527105230,54.91,64882.98,16.8,0.39612,0.00018,15.3764]
[1780527106332,54.91,64884.47,16.8,0.39638,0.00018,15.37954]
[1780527106410,54.91,64881.56,16.8,0.39587,0.00018,15.37351]
[1780527106882,54.91,64881.56,16.8,0.39587,0.00018,15.37351]
[1780527107795,54.91,64881.56,16.8,0.39587,0.00018,15.37351]
[1780527107895,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527107976,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527107991,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527108155,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527108521,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527108735,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527108802,54.91,64880.66,16.8,0.39572,0.00018,15.37165]
[1780527108792,54.91,64888.12,16.8,0.39703,0.00018,15.3872]
[1780527109152,54.91,64888.12,16.8,0.39703,0.00018,15.3872]
[1780527109209,54.91,64896.72,16.8,0.39855,0.00018,15.40493]
[1780527110057,54.91,64896.72,16.8,0.39855,0.00018,15.40493]
[1780527110132,54.91,64896.72,16.8,0.39855,0.00018,15.40493]
[1780527110711,54.91,64896.72,16.8,0.39855,0.00018,15.40493]
[1780527110844,54.91,64897.42,16.8,0.39868,0.00018,15.40639]
[1780527110940,54.91,64897.42,16.8,0.39868,0.00018,15.40639]
[1780527110943,54.91,64897.42,16.8,0.39868,0.00018,15.40639]
[1780527111423,54.91,64897.42,16.8,0.39868,0.00018,15.40639]
[1780527111524,54.92,64890.27,16.8,0.39742,0.00018,15.39173]
[1780527112772,54.92,64890.27,16.8,0.39742,0.00018,15.39173]
[1780527112807,54.92,64883.23,16.8,0.39618,0.00018,15.37716]
[1780527115928,54.92,64882.17,16.8,0.396,0.00018,15.37501]
[1780527116279,54.92,64882.17,16.8,0.396,0.00018,15.37501]
[1780527116332,54.92,64882.17,16.8,0.396,0.00018,15.37501]
[1780527116814,54.92,64882.17,16.8,0.396,0.00018,15.37501]
[1780527116983,54.92,64885.18,16.8,0.39654,0.00018,15.38131]
[1780527117621,54.92,64885.18,16.8,0.39654,0.00018,15.38131]
[1780527117917,54.92,64887.97,16.8,0.39703,0.00018,15.38712]
[1780527118008,54.92,64887.97,16.8,0.39703,0.00018,15.38712]
[1780527118295,54.92,64887.97,16.8,0.39703,0.00018,15.38712]
[1780527118993,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119341,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119412,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119420,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119509,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119527,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119641,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119693,54.92,64886.46,16.8,0.39677,0.00018,15.38402]
[1780527119715,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120087,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120287,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120574,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120655,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120659,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120675,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120725,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120745,54.92,64884.66,16.8,0.39645,0.00018,15.3803]
[1780527120792,54.93,64886.76,16.8,0.39682,0.00018,15.38469]
[1780527121002,54.93,64886.76,16.8,0.39682,0.00018,15.38469]
[1780527121176,54.93,64886.76,16.8,0.39682,0.00018,15.38469]
[1780527121285,54.93,64886.76,16.8,0.39682,0.00018,15.38469]
[1780527121742,54.93,64878.88,16.8,0.39544,0.00018,15.3683]
[1780527122069,54.93,64878.88,16.8,0.39544,0.00018,15.3683]
[1780527122085,54.93,64878.88,16.8,0.39544,0.00018,15.3683]
[1780527122309,54.93,64865.31,16.8,0.39305,0.00018,15.33955]
[1780527123026,54.93,64865.31,16.8,0.39305,0.00018,15.33955]
[1780527123340,54.93,64865.31,16.8,0.39305,0.00018,15.33955]
[1780527124246,54.92,64864.39,16.8,0.39289,0.00018,15.33752]
[1780527127388,54.92,64863.29,16.8,0.39268,0.00018,15.33505]
[1780527127589,54.92,64863.29,16.8,0.39268,0.00018,15.33505]
[1780527127654,54.92,64862.71,16.8,0.39258,0.00018,15.33376]
[1780527128119,54.92,64862.71,16.8,0.39258,0.00018,15.33376]
[1780527128592,54.92,64862.71,16.8,0.39258,0.00018,15.33376]
[1780527130357,54.92,64866.62,16.8,0.39326,0.00018,15.34213]
[1780527130393,54.92,64866.62,16.8,0.39326,0.00018,15.34213]
[1780527130399,54.92,64866.62,16.8,0.39326,0.00018,15.34213]
[1780527130403,54.92,64866.62,16.8,0.39326,0.00018,15.34213]
[1780527130539,54.92,64866.62,16.8,0.39326,0.00018,15.34213]
[1780527130595,54.92,64866.62,16.8,0.39326,0.00018,15.34213]
[1780527130603,54.92,64867.23,16.8,0.39337,0.00018,15.34343]
[1780527132387,54.91,64859.45,16.8,0.392,0.00018,15.32667]
[1780527132950,54.91,64859.45,16.8,0.392,0.00018,15.32667]
[1780527132962,54.91,64859.45,16.8,0.392,0.00018,15.32667]
[1780527132975,54.91,64859.45,16.8,0.392,0.00018,15.32667]
[1780527133395,54.91,64864.04,16.8,0.3928,0.00018,15.33649]
[1780527134507,54.91,64864.04,16.8,0.3928,0.00018,15.33649]
[1780527134640,54.91,64864.04,16.8,0.3928,0.00018,15.33649]
[1780527134671,54.91,64864.04,16.8,0.3928,0.00018,15.33649]
[1780527134680,54.91,64864.04,16.8,0.3928,0.00018,15.33649]
[1780527134776,54.91,64864.04,16.8,0.3928,0.00018,15.33649]
[1780527134810,54.91,64870.24,16.8,0.39389,0.00018,15.34972]
[1780527136417,54.91,64877.3,16.8,0.39513,0.00018,15.36464]
[1780527139150,54.91,64876.84,16.8,0.39505,0.00018,15.36367]
[1780527139199,54.91,64876.84,16.8,0.39505,0.00018,15.36367]
[1780527139219,54.91,64876.84,16.8,0.39505,0.00018,15.36367]
[1780527139518,54.91,64876.84,16.8,0.39505,0.00018,15.36367]
[1780527139618,54.91,64876.84,16.8,0.39505,0.00018,15.36367]
[1780527139671,54.91,64876.84,16.8,0.39505,0.00018,15.36367]
[1780527139861,54.91,64879.15,16.8,0.39546,0.00018,15.36852]
[1780527140154,54.91,64879.15,16.8,0.39546,0.00018,15.36852]
[1780527140199,54.91,64879.15,16.8,0.39546,0.00018,15.36852]
[1780527140219,54.91,64879.15,16.8,0.39546,0.00018,15.36852]
[1780527140445,54.91,64888.9,16.8,0.39717,0.00018,15.38886]
[1780527141163,54.91,64888.9,16.8,0.39717,0.00018,15.38886]
[1780527141452,54.92,64894.58,16.8,0.39818,0.00018,15.4006]
[1780527142209,54.92,64894.58,16.8,0.39818,0.00018,15.4006]
[1780527143608,54.92,64893.4,16.8,0.39797,0.00018,15.3982]
[1780527144604,54.92,64894.08,16.8,0.3981,0.00018,15.39962]
[1780527144608,54.92,64894.08,16.8,0.3981,0.00018,15.39962]
[1780527145101,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145426,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145430,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145519,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145535,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145571,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145769,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527145842,54.92,64893.26,16.8,0.39795,0.00018,15.39796]
[1780527146576,54.92,64896.8,16.8,0.39858,0.00018,15.40523]
[1780527147226,54.92,64894.16,16.8,0.39812,0.00018,15.39985]
[1780527147772,54.92,64894.16,16.8,0.39812,0.00018,15.39985]
[1780527148694,54.92,64892.62,16.8,0.39785,0.00018,15.39673]
[1780527148772,54.92,64892.62,16.8,0.39785,0.00018,15.39673]
[1780527149132,54.92,64891.24,16.8,0.39761,0.00018,15.39389]
[1780527149511,54.92,64896.01,16.8,0.39845,0.00018,15.4037]
[1780527150614,54.92,64896.01,16.8,0.39845,0.00018,15.4037]
[1780527150965,54.92,64898.11,16.8,0.39882,0.00018,15.40802]
[1780527151335,54.92,64898.11,16.8,0.39882,0.00018,15.40802]
[1780527151779,54.92,64898.11,16.8,0.39882,0.00018,15.40802]
[1780527153370,54.93,64894.93,16.8,0.39823,0.00018,15.39739]
[1780527153391,54.93,64894.93,16.8,0.39823,0.00018,15.39739]
[1780527153583,54.93,64894.93,16.8,0.39823,0.00018,15.39739]
[1780527153737,54.93,64894.93,16.8,0.39823,0.00018,15.39739]
[1780527153848,54.93,64894.93,16.8,0.39823,0.00018,15.39739]
[1780527154270,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154313,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154341,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154377,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154462,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154685,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154842,54.93,64892.97,16.8,0.39789,0.00018,15.39338]
[1780527154741,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155126,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155163,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155260,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155263,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155528,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155648,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155697,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155772,54.93,64885.98,16.8,0.39666,0.00018,15.37897]
[1780527155802,54.93,64873.06,16.8,0.39439,0.00018,15.3519]
[1780527156109,54.93,64873.06,16.8,0.39439,0.00018,15.3519]
[1780527156208,54.93,64873.06,16.8,0.39439,0.00018,15.3519]
[1780527156380,54.93,64873.06,16.8,0.39439,0.00018,15.3519]
[1780527156546,54.93,64873.06,16.8,0.39439,0.00018,15.3519]
[1780527156601,54.93,64873.06,16.8,0.39439,0.00018,15.3519]
[1780527157111,54.93,64870.21,16.8,0.39389,0.00018,15.3458]
[1780527157331,54.93,64870.21,16.8,0.39389,0.00018,15.3458]
[1780527160005,54.92,64871.9,16.8,0.39417,0.00018,15.34925]
[1780527160578,54.92,64871.9,16.8,0.39417,0.00018,15.34925]
[1780527160812,54.92,64871.9,16.8,0.39417,0.00018,15.34925]
[1780527161224,54.92,64871.8,16.8,0.39414,0.00018,15.34894]
[1780527161667,54.92,64871.8,16.8,0.39414,0.00018,15.34894]
[1780527161678,54.92,64871.8,16.8,0.39414,0.00018,15.34894]
[1780527161704,54.92,64871.8,16.8,0.39414,0.00018,15.34894]
[1780527161748,54.92,64871.8,16.8,0.39414,0.00018,15.34894]
[1780527161759,54.92,64871.8,16.8,0.39414,0.00018,15.34894]
[1780527163290,54.91,64875.74,16.8,0.39483,0.00018,15.35722]
[1780527163292,54.91,64875.74,16.8,0.39483,0.00018,15.35722]
[1780527163294,54.91,64875.74,16.8,0.39483,0.00018,15.35722]
[1780527163453,54.91,64875.74,16.8,0.39483,0.00018,15.35722]
[1780527163610,54.91,64874.99,16.8,0.3947,0.00018,15.35559]
[1780527164188,54.91,64874.99,16.8,0.3947,0.00018,15.35559]
[1780527164206,54.91,64874.99,16.8,0.3947,0.00018,15.35559]
[1780527164252,54.91,64874.99,16.8,0.3947,0.00018,15.35559]
[1780527164253,54.91,64874.99,16.8,0.3947,0.00018,15.35559]
[1780527164349,54.91,64874.99,16.8,0.3947,0.00018,15.35559]
[1780527164617,54.91,64873.46,16.8,0.39443,0.00018,15.35236]
[1780527165850,54.91,64873.46,16.8,0.39443,0.00018,15.35236]
[1780527165624,54.91,64869.04,16.8,0.39365,0.00018,15.34294]
[1780527166311,54.91,64869.04,16.8,0.39365,0.00018,15.34294]
[1780527166325,54.91,64869.04,16.8,0.39365,0.00018,15.34294]
[1780527166773,54.91,64862.5,16.8,0.39249,0.00018,15.32892]
[1780527168447,54.91,64859.57,16.8,0.39197,0.00018,15.32257]
[1780527168473,54.91,64859.57,16.8,0.39197,0.00018,15.32257]
[1780527168635,54.91,64859.57,16.8,0.39197,0.00018,15.32257]
[1780527168885,54.91,64859.57,16.8,0.39197,0.00018,15.32257]
[1780527168843,54.9,64863.73,16.8,0.3927,0.00018,15.33147]
[1780527168892,54.9,64863.73,16.8,0.3927,0.00018,15.33147]
[1780527169376,54.9,64863.73,16.8,0.3927,0.00018,15.33147]
[1780527169407,54.9,64863.73,16.8,0.3927,0.00018,15.33147]
[1780527169954,54.9,64866.66,16.8,0.39321,0.00018,15.33773]
[1780527170677,54.9,64866.66,16.8,0.39321,0.00018,15.33773]
[1780527170791,54.9,64866.66,16.8,0.39321,0.00018,15.33773]
[1780527171662,54.9,64866.88,16.8,0.39325,0.00018,15.33818]
[1780527173229,54.9,64864.44,16.8,0.39282,0.00018,15.33299]
[1780527175511,54.9,64863.6,16.8,0.39268,0.00018,15.33118]
[1780527177107,54.9,64865.61,16.8,0.39303,0.00018,15.33548]
[1780527177111,54.9,64865.61,16.8,0.39303,0.00018,15.33548]
[1780527178688,54.9,64864.28,16.8,0.3928,0.00018,15.33264]
[1780527179271,54.9,64861.7,16.8,0.39234,0.00018,15.32709]
[1780527181452,54.9,64861.16,16.8,0.39225,0.00018,15.32593]
[1780527181499,54.9,64861.16,16.8,0.39225,0.00018,15.32593]
[1780527181803,54.9,64861.16,16.8,0.39225,0.00018,15.32593]
[1780527181869,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527181918,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182003,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182202,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182224,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182396,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182576,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182607,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182655,54.9,64860.59,16.8,0.39215,0.00018,15.32469]
[1780527182759,54.9,64853.44,16.8,0.39089,0.00018,15.30919]
[1780527183131,54.9,64853.44,16.8,0.39089,0.00018,15.30919]
[1780527183603,54.9,64853.44,16.8,0.39089,0.00018,15.30919]
[1780527183764,54.9,64853.44,16.8,0.39089,0.00018,15.30919]
[1780527184501,54.9,64852.8,16.8,0.39077,0.00018,15.30777]
[1780527184901,54.9,64852.8,16.8,0.39077,0.00018,15.30777]
[1780527185049,54.9,64849.04,16.8,0.39011,0.00018,15.29954]
[1780527185398,54.9,64849.04,16.8,0.39011,0.00018,15.29954]
[1780527185464,54.9,64849.04,16.8,0.39011,0.00018,15.29954]
[1780527185474,54.9,64849.04,16.8,0.39011,0.00018,15.29954]
[1780527185753,54.9,64849.04,16.8,0.39011,0.00018,15.29954]
[1780527185788,54.9,64842.31,16.8,0.38893,0.00018,15.28473]
[1780527185941,54.9,64842.31,16.8,0.38893,0.00018,15.28473]
[1780527186059,54.9,64842.31,16.8,0.38893,0.00018,15.28473]
[1780527186174,54.9,64842.31,16.8,0.38893,0.00018,15.28473]
[1780527186787,54.9,64832.48,16.8,0.38721,0.00017,15.26289]
[1780527187123,54.9,64832.48,16.8,0.38721,0.00017,15.26289]
[1780527187814,54.9,64832.48,16.8,0.38721,0.00017,15.26289]
[1780527187865,54.9,64832.48,16.8,0.38721,0.00017,15.26289]
[1780527187870,54.9,64832.48,16.8,0.38721,0.00017,15.26289]
[1780527187884,54.9,64832.48,16.8,0.38721,0.00017,15.26289]
[1780527187915,54.9,64830.39,16.8,0.38684,0.00017,15.2582]
[1780527189767,54.9,64828.18,16.8,0.38645,0.00017,15.25324]
[1780527190065,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190086,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190098,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190362,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190816,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190835,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190843,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527190866,54.9,64826.84,16.8,0.38622,0.00017,15.25023]
[1780527191753,54.9,64826.58,16.8,0.38617,0.00017,15.24965]
[1780527192197,54.9,64823.03,16.8,0.38555,0.00017,15.24164]
[1780527192647,54.9,64823.03,16.8,0.38555,0.00017,15.24164]
[1780527192829,54.9,64817.77,16.8,0.38464,0.00017,15.22971]
[1780527193836,54.9,64812.07,16.8,0.38364,0.00017,15.2167]
[1780527195513,54.9,64809.26,16.8,0.38315,0.00017,15.21026]
[1780527195591,54.9,64809.26,16.8,0.38315,0.00017,15.21026]
[1780527195737,54.9,64809.26,16.8,0.38315,0.00017,15.21026]
[1780527195757,54.9,64809.26,16.8,0.38315,0.00017,15.21026]
[1780527195797,54.9,64809.26,16.8,0.38315,0.00017,15.21026]
[1780527195850,54.9,64804.28,16.8,0.38229,0.00017,15.19879]
[1780527195931,54.9,64804.28,16.8,0.38229,0.00017,15.19879]
[1780527196106,54.9,64804.28,16.8,0.38229,0.00017,15.19879]
[1780527196857,54.9,64798.41,16.8,0.38126,0.00017,15.18518]
[1780527198602,54.9,64795.02,16.8,0.38067,0.00017,15.17724]
[1780527198716,54.9,64795.02,16.8,0.38067,0.00017,15.17724]
[1780527198728,54.9,64795.02,16.8,0.38067,0.00017,15.17724]
[1780527199270,54.9,64792.01,16.8,0.38015,0.00017,15.17016]
[1780527199376,54.9,64792.01,16.8,0.38015,0.00017,15.17016]
[1780527199438,54.9,64792.01,16.8,0.38015,0.00017,15.17016]
[1780527199488,54.9,64792.01,16.8,0.38015,0.00017,15.17016]
[1780527199879,54.9,64785.52,16.8,0.37902,0.00017,15.15484]
[1780527200014,54.9,64785.52,16.8,0.37902,0.00017,15.15484]
[1780527200238,54.9,64785.52,16.8,0.37902,0.00017,15.15484]
[1780527200270,54.9,64785.52,16.8,0.37902,0.00017,15.15484]
[1780527200519,54.9,64785.52,16.8,0.37902,0.00017,15.15484]
[1780527200886,54.9,64780.54,16.8,0.37815,0.00017,15.14298]
[1780527201289,54.9,64780.54,16.8,0.37815,0.00017,15.14298]
[1780527201868,54.9,64780.54,16.8,0.37815,0.00017,15.14298]
[1780527203921,54.89,64779.52,16.8,0.37796,0.00017,15.14044]
[1780527203944,54.89,64777.48,16.8,0.3776,0.00017,15.13551]
[1780527204128,54.89,64777.48,16.8,0.3776,0.00017,15.13551]
[1780527204204,54.89,64777.48,16.8,0.3776,0.00017,15.13551]
[1780527204914,54.89,64769.23,16.8,0.37617,0.00017,15.11563]
[1780527205343,54.89,64769.23,16.8,0.37617,0.00017,15.11563]
[1780527205358,54.89,64769.23,16.8,0.37617,0.00017,15.11563]
[1780527205642,54.89,64769.23,16.8,0.37617,0.00017,15.11563]
[1780527205935,54.89,64759.28,16.8,0.37444,0.00017,15.0914]
[1780527206037,54.89,64759.28,16.8,0.37444,0.00017,15.0914]
[1780527206066,54.89,64759.28,16.8,0.37444,0.00017,15.0914]
[1780527206816,54.89,64759.28,16.8,0.37444,0.00017,15.0914]
[1780527206830,54.89,64759.28,16.8,0.37444,0.00017,15.0914]
[1780527206933,54.89,64758.32,16.8,0.37427,0.00017,15.08902]
[1780527207622,54.89,64758.32,16.8,0.37427,0.00017,15.08902]
[1780527207636,54.89,64758.32,16.8,0.37427,0.00017,15.08902]
[1780527207932,54.89,64758.32,16.8,0.37427,0.00017,15.08902]
[1780527207944,54.89,64757.47,16.8,0.37412,0.00017,15.08692]
[1780527207983,54.89,64757.47,16.8,0.37412,0.00017,15.08692]
[1780527208078,54.89,64757.47,16.8,0.37412,0.00017,15.08692]
[1780527208253,54.89,64757.47,16.8,0.37412,0.00017,15.08692]
[1780527208854,54.89,64757.47,16.8,0.37412,0.00017,15.08692]
[1780527208929,54.89,64757.47,16.8,0.37412,0.00017,15.08692]
[1780527208950,54.88,64751.73,16.8,0.37312,0.00017,15.07278]
[1780527209643,54.88,64751.73,16.8,0.37312,0.00017,15.07278]
[1780527211020,54.88,64748.31,16.8,0.37253,0.00017,15.06433]
[1780527211389,54.88,64748.31,16.8,0.37253,0.00017,15.06433]
[1780527212315,54.88,64746.8,16.8,0.37223,0.00017,15.05634]
[1780527212444,54.88,64746.8,16.8,0.37223,0.00017,15.05634]
[1780527212642,54.88,64746.8,16.8,0.37223,0.00017,15.05634]
[1780527213102,54.88,64744.32,16.8,0.3718,0.00017,15.05018]
[1780527213288,54.88,64744.32,16.8,0.3718,0.00017,15.05018]
[1780527213356,54.88,64744.32,16.8,0.3718,0.00017,15.05018]
[1780527213364,54.88,64737.34,16.8,0.37059,0.00017,15.03275]
[1780527214265,54.88,64737.34,16.8,0.37059,0.00017,15.03275]
[1780527215093,54.88,64733.34,16.8,0.3699,0.00017,15.02271]
[1780527215132,54.88,64733.34,16.8,0.3699,0.00017,15.02271]
[1780527215453,54.88,64733.34,16.8,0.3699,0.00017,15.02271]
[1780527215548,54.88,64733.34,16.8,0.3699,0.00017,15.02271]
[1780527215688,54.88,64733.34,16.8,0.3699,0.00017,15.02271]
[1780527215995,54.88,64731.38,16.8,0.36956,0.00017,15.01779]
[1780527216153,54.88,64731.38,16.8,0.36956,0.00017,15.01779]
[1780527216171,54.88,64731.38,16.8,0.36956,0.00017,15.01779]
[1780527216567,54.88,64731.38,16.8,0.36956,0.00017,15.01779]
[1780527216727,54.88,64731.38,16.8,0.36956,0.00017,15.01779]
[1780527217784,54.89,64729.3,16.8,0.3692,0.00017,15.01255]
[1780527217929,54.89,64729.3,16.8,0.3692,0.00017,15.01255]
[1780527217948,54.89,64729.3,16.8,0.3692,0.00017,15.01255]
[1780527217878,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218196,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218225,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218263,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218280,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218520,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218601,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527218870,54.89,64725.02,16.8,0.36847,0.00017,15.00173]
[1780527219878,54.89,64728.7,16.8,0.3691,0.00017,15.01108]
[1780527219020,54.89,64735.55,16.8,0.37029,0.00017,15.02838]
[1780527220681,54.89,64735.55,16.8,0.37029,0.00017,15.02838]
[1780527221519,54.89,64735.78,16.8,0.37033,0.00017,15.02898]
[1780527221793,54.89,64735.78,16.8,0.37033,0.00017,15.02898]
[1780527222118,54.89,64739.5,16.8,0.37098,0.00017,15.03831]
[1780527222859,54.89,64739.5,16.8,0.37098,0.00017,15.03831]
[1780527223092,54.89,64740.1,16.8,0.37108,0.00017,15.03982]
[1780527223709,54.89,64740.1,16.8,0.37108,0.00017,15.03982]
[1780527224201,54.89,64738.64,16.8,0.37083,0.00017,15.03618]
[1780527224468,54.89,64738.64,16.8,0.37083,0.00017,15.03618]
[1780527224654,54.89,64738.64,16.8,0.37083,0.00017,15.03618]
[1780527224846,54.89,64738.64,16.8,0.37083,0.00017,15.03618]
[1780527225211,54.89,64737.64,16.8,0.37066,0.00017,15.03369]
[1780527225474,54.89,64737.64,16.8,0.37066,0.00017,15.03369]
[1780527225616,54.89,64737.64,16.8,0.37066,0.00017,15.03369]
[1780527226120,54.89,64736.59,16.8,0.37048,0.00017,15.03107]
[1780527226513,54.89,64736.59,16.8,0.37048,0.00017,15.03107]
[1780527226617,54.89,64736.59,16.8,0.37048,0.00017,15.03107]
[1780527226633,54.89,64736.59,16.8,0.37048,0.00017,15.03107]
[1780527226727,54.89,64736.59,16.8,0.37048,0.00017,15.03107]
[1780527227374,54.89,64732.73,16.8,0.36981,0.00017,15.02138]
[1780527227496,54.89,64732.73,16.8,0.36981,0.00017,15.02138]
[1780527227605,54.89,64732.73,16.8,0.36981,0.00017,15.02138]
[1780527227665,54.89,64737.37,16.8,0.37061,0.00017,15.03305]
[1780527228796,54.89,64737.37,16.8,0.37061,0.00017,15.03305]
[1780527228811,54.89,64737.37,16.8,0.37061,0.00017,15.03305]
[1780527228851,54.89,64743.75,16.8,0.37172,0.00017,15.04899]
[1780527228997,54.89,64743.75,16.8,0.37172,0.00017,15.04899]
[1780527231291,54.89,64751.39,16.8,0.37304,0.00017,15.06792]
[1780527235544,54.89,64748.45,16.8,0.37253,0.00017,15.06062]
[1780527235800,54.89,64748.45,16.8,0.37253,0.00017,15.06062]
[1780527235873,54.89,64748.45,16.8,0.37253,0.00017,15.06062]
[1780527236570,54.89,64751.95,16.8,0.37314,0.00017,15.06926]
[1780527236693,54.89,64751.95,16.8,0.37314,0.00017,15.06926]
[1780527236746,54.89,64758.52,16.8,0.37428,0.00017,15.08538]
[1780527237112,54.89,64758.52,16.8,0.37428,0.00017,15.08538]
[1780527237778,54.89,64758.52,16.8,0.37428,0.00017,15.08538]
[1780527239236,54.89,64757.15,16.8,0.37404,0.00017,15.08201]
[1780527239594,54.89,64757.15,16.8,0.37404,0.00017,15.08201]
[1780527240999,54.89,64753.98,16.8,0.37348,0.00017,15.07419]
[1780527241239,54.89,64753.98,16.8,0.37348,0.00017,15.07419]
[1780527241935,54.89,64753.98,16.8,0.37348,0.00017,15.07419]
[1780527241323,54.89,64749.22,16.8,0.37266,0.00017,15.06244]
[1780527242712,54.89,64749.22,16.8,0.37266,0.00017,15.06244]
[1780527242804,54.89,64749.22,16.8,0.37266,0.00017,15.06244]
[1780527242875,54.89,64749.22,16.8,0.37266,0.00017,15.06244]
[1780527243238,54.89,64751.24,16.8,0.37301,0.00017,15.06741]
[1780527243260,54.89,64751.24,16.8,0.37301,0.00017,15.06741]
[1780527243290,54.89,64751.24,16.8,0.37301,0.00017,15.06741]
[1780527243466,54.89,64751.24,16.8,0.37301,0.00017,15.06741]
[1780527243473,54.89,64761.09,16.8,0.37471,0.00017,15.09157]
[1780527244640,54.89,64761.09,16.8,0.37471,0.00017,15.09157]
[1780527244646,54.89,64761.09,16.8,0.37471,0.00017,15.09157]
[1780527244799,54.89,64761.09,16.8,0.37471,0.00017,15.09157]
[1780527244846,54.89,64761.09,16.8,0.37471,0.00017,15.09157]
[1780527244884,54.89,64761.09,16.8,0.37471,0.00017,15.09157]
[1780527244920,54.89,64756.89,16.8,0.37398,0.00017,15.08129]
[1780527245990,54.89,64756.89,16.8,0.37398,0.00017,15.08129]
[1780527245995,54.89,64756.89,16.8,0.37398,0.00017,15.08129]
[1780527246007,54.89,64756.89,16.8,0.37398,0.00017,15.08129]
[1780527246015,54.89,64756.89,16.8,0.37398,0.00017,15.08129]
[1780527245211,54.89,64747.24,16.8,0.37231,0.00017,15.05748]
[1780527246271,54.89,64747.24,16.8,0.37231,0.00017,15.05748]
[1780527246443,54.89,64747.24,16.8,0.37231,0.00017,15.05748]
[1780527246726,54.89,64747.24,16.8,0.37231,0.00017,15.05748]
[1780527247932,54.89,64747.14,16.8,0.37229,0.00017,15.05722]
[1780527247977,54.89,64753.17,16.8,0.37334,0.00017,15.07211]
[1780527248351,54.89,64753.17,16.8,0.37334,0.00017,15.07211]
[1780527248658,54.89,64753.17,16.8,0.37334,0.00017,15.07211]
[1780527248663,54.89,64753.17,16.8,0.37334,0.00017,15.07211]
[1780527248667,54.89,64753.17,16.8,0.37334,0.00017,15.07211]
[1780527248990,54.89,64753.17,16.8,0.37334,0.00017,15.07211]
[1780527249455,54.89,64751.28,16.8,0.37301,0.00017,15.06745]
[1780527249562,54.89,64751.28,16.8,0.37301,0.00017,15.06745]
[1780527249626,54.89,64751.28,16.8,0.37301,0.00017,15.06745]
[1780527250083,54.88,64748.62,16.8,0.37255,0.00017,15.06086]
[1780527250588,54.88,64748.62,16.8,0.37255,0.00017,15.06086]
[1780527250687,54.88,64743.54,16.8,0.37167,0.00017,15.04825]
[1780527251721,54.88,64743.54,16.8,0.37167,0.00017,15.04825]
[1780527253817,54.88,64742.43,16.8,0.37147,0.00017,15.04548]
[1780527254513,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254532,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254604,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254609,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254662,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254776,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254842,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527254914,54.88,64743.88,16.8,0.37172,0.00017,15.0491]
[1780527255658,54.88,64742.33,16.8,0.37146,0.00017,15.04524]
[1780527255730,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256052,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256059,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256141,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256273,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256426,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256598,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256719,54.88,64737.72,16.8,0.37066,0.00017,15.03373]
[1780527256765,54.88,64730.25,16.8,0.36937,0.00017,15.01495]
[1780527257052,54.88,64730.25,16.8,0.36937,0.00017,15.01495]
[1780527257207,54.88,64730.25,16.8,0.36937,0.00017,15.01495]
[1780527257323,54.88,64730.25,16.8,0.36937,0.00017,15.01495]
[1780527257412,54.88,64730.25,16.8,0.36937,0.00017,15.01495]
[1780527257754,54.88,64730.25,16.8,0.36937,0.00017,15.01495]
[1780527257846,54.89,64718.71,16.8,0.36738,0.00017,14.98564]
[1780527258518,54.89,64718.71,16.8,0.36738,0.00017,14.98564]
[1780527258653,54.89,64718.71,16.8,0.36738,0.00017,14.98564]
[1780527258769,54.89,64718.71,16.8,0.36738,0.00017,14.98564]
[1780527258845,54.89,64718.71,16.8,0.36738,0.00017,14.98564]
[1780527258894,54.89,64718.71,16.8,0.36738,0.00017,14.98564]
[1780527258995,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259261,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259333,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259445,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259720,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259730,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259751,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259909,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259930,54.88,64716.05,16.8,0.36691,0.00017,14.97878]
[1780527259988,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260195,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260296,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260337,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260434,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260623,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260829,54.89,64725.02,16.8,0.36847,0.00017,15.00171]
[1780527260856,54.89,64731.72,16.8,0.36963,0.00017,15.01871]
[1780527261298,54.89,64731.72,16.8,0.36963,0.00017,15.01871]
[1780527261408,54.89,64731.72,16.8,0.36963,0.00017,15.01871]
[1780527261727,54.89,64731.72,16.8,0.36963,0.00017,15.01871]
[1780527262763,54.89,64730.1,16.8,0.36935,0.00017,15.01465]
[1780527264764,54.89,64730.58,16.8,0.36944,0.00017,15.01591]
[1780527265542,54.89,64730.09,16.8,0.36935,0.00017,15.0147]
[1780527266494,54.89,64728.6,16.8,0.3691,0.00017,15.01096]
[1780527266495,54.89,64728.6,16.8,0.3691,0.00017,15.01096]
[1780527266505,54.89,64728.6,16.8,0.3691,0.00017,15.01096]
[1780527266542,54.89,64728.6,16.8,0.3691,0.00017,15.01096]
[1780527266812,54.89,64728.6,16.8,0.3691,0.00017,15.01096]
[1780527267162,54.89,64727.99,16.8,0.36899,0.00017,15.00944]
[1780527267378,54.89,64723.14,16.8,0.36816,0.00017,14.99716]
[1780527268740,54.89,64723.14,16.8,0.36816,0.00017,14.99716]
[1780527268925,54.89,64723.14,16.8,0.36816,0.00017,14.99716]
[1780527268930,54.89,64723.14,16.8,0.36816,0.00017,14.99716]
[1780527268991,54.89,64723.14,16.8,0.36816,0.00017,14.99716]
[1780527268963,54.89,64717.66,16.8,0.36721,0.00017,14.9832]
[1780527269105,54.89,64717.66,16.8,0.36721,0.00017,14.9832]
[1780527269709,54.89,64717.66,16.8,0.36721,0.00017,14.9832]
[1780527269748,54.89,64712.67,16.8,0.36636,0.00017,14.97044]
[1780527270551,54.89,64712.67,16.8,0.36636,0.00017,14.97044]
[1780527270915,54.89,64712.67,16.8,0.36636,0.00017,14.97044]
[1780527271019,54.89,64712.67,16.8,0.36636,0.00017,14.97044]
[1780527270939,54.89,64706.76,16.8,0.36534,0.00017,14.95515]
[1780527271263,54.89,64706.76,16.8,0.36534,0.00017,14.95515]
[1780527271270,54.89,64706.76,16.8,0.36534,0.00017,14.95515]
[1780527271928,54.89,64706.76,16.8,0.36534,0.00017,14.95515]
[1780527271941,54.89,64706.76,16.8,0.36534,0.00017,14.95515]
[1780527272034,54.89,64712.14,16.8,0.36623,0.00017,14.96477]
[1780527272255,54.89,64712.14,16.8,0.36623,0.00017,14.96477]
[1780527272293,54.89,64712.14,16.8,0.36623,0.00017,14.96477]
[1780527273481,54.89,64715.63,16.8,0.36683,0.00017,14.97373]
[1780527273621,54.89,64715.63,16.8,0.36683,0.00017,14.97373]
[1780527273645,54.89,64715.63,16.8,0.36683,0.00017,14.97373]
[1780527274049,54.89,64715.84,16.8,0.36686,0.00017,14.97425]
[1780527275240,54.89,64715.28,16.8,0.36676,0.00017,14.97278]
[1780527275971,54.89,64715.28,16.8,0.36676,0.00017,14.97278]
[1780527275434,54.89,64709.95,16.8,0.36584,0.00017,14.95904]
[1780527276314,54.89,64709.95,16.8,0.36584,0.00017,14.95904]
[1780527276322,54.89,64709.95,16.8,0.36584,0.00017,14.95904]
[1780527276923,54.89,64709.95,16.8,0.36584,0.00017,14.95904]
[1780527277364,54.89,64709.82,16.8,0.36582,0.00017,14.95868]
[1780527277633,54.89,64715.84,16.8,0.36686,0.00017,14.97416]
[1780527278222,54.89,64715.84,16.8,0.36686,0.00017,14.97416]
[1780527279249,54.89,64715.51,16.8,0.3668,0.00017,14.97329]
[1780527279707,54.89,64715.51,16.8,0.3668,0.00017,14.97329]
[1780527280693,54.89,64716.38,16.8,0.36695,0.00017,14.9755]
[1780527280762,54.89,64716.38,16.8,0.36695,0.00017,14.9755]
[1780527282729,54.89,64718.36,16.8,0.36728,0.00017,14.98052]
[1780527282741,54.89,64718.36,16.8,0.36728,0.00017,14.98052]
[1780527282795,54.89,64713.12,16.8,0.36638,0.00017,14.96705]
[1780527283186,54.89,64713.12,16.8,0.36638,0.00017,14.96705]
[1780527285104,54.88,64711.39,16.8,0.36608,0.00017,14.96255]
[1780527285624,54.88,64711.39,16.8,0.36608,0.00017,14.96255]
[1780527285815,54.88,64711.39,16.8,0.36608,0.00017,14.96255]
[1780527286236,54.88,64709.83,16.8,0.36581,0.00017,14.9585]
[1780527286293,54.88,64709.83,16.8,0.36581,0.00017,14.9585]
[1780527286359,54.88,64709.83,16.8,0.36581,0.00017,14.9585]
[1780527286512,54.88,64718.34,16.8,0.36727,0.00017,14.98036]
[1780527287519,54.88,64723.25,16.8,0.36812,0.00017,14.99295]
[1780527288084,54.88,64723.25,16.8,0.36812,0.00017,14.99295]
[1780527288572,54.88,64723.25,16.8,0.36812,0.00017,14.99295]
[1780527288644,54.88,64723.25,16.8,0.36812,0.00017,14.99295]
[1780527288962,54.88,64723.25,16.8,0.36812,0.00017,14.99295]
[1780527289667,54.89,64723.25,16.8,0.36813,0.00017,14.99299]
[1780527289716,54.89,64723.25,16.8,0.36813,0.00017,14.99299]
[1780527289903,54.89,64723.25,16.8,0.36813,0.00017,14.99299]
[1780527289980,54.89,64723.25,16.8,0.36813,0.00017,14.99299]
[1780527290121,54.89,64720.54,16.8,0.36766,0.00017,14.98612]
[1780527290325,54.89,64720.54,16.8,0.36766,0.00017,14.98612]
[1780527290540,54.89,64725.23,16.8,0.36847,0.00017,14.9981]
[1780527291896,54.89,64725.23,16.8,0.36847,0.00017,14.9981]
[1780527292229,54.89,64728.92,16.8,0.36911,0.00017,15.00749]
[1780527292369,54.89,64728.92,16.8,0.36911,0.00017,15.00749]
[1780527292471,54.89,64728.92,16.8,0.36911,0.00017,15.00749]
[1780527292812,54.89,64728.92,16.8,0.36911,0.00017,15.00749]
[1780527292932,54.89,64728.92,16.8,0.36911,0.00017,15.00749]
[1780527293009,54.89,64728.92,16.8,0.36911,0.00017,15.00749]
[1780527292973,54.89,64724.46,16.8,0.36835,0.00017,14.99622]
[1780527293139,54.89,64724.46,16.8,0.36835,0.00017,14.99622]
[1780527293467,54.89,64724.46,16.8,0.36835,0.00017,14.99622]
[1780527293842,54.89,64724.46,16.8,0.36835,0.00017,14.99622]
[1780527293870,54.89,64724.46,16.8,0.36835,0.00017,14.99622]
[1780527293914,54.89,64724.46,16.8,0.36835,0.00017,14.99622]
[1780527293965,54.89,64719.22,16.8,0.36744,0.00017,14.98289]
[1780527294085,54.89,64719.22,16.8,0.36744,0.00017,14.98289]
[1780527295016,54.89,64719.22,16.8,0.36744,0.00017,14.98289]
[1780527295245,54.89,64720.88,16.8,0.36773,0.00017,14.98716]
[1780527295374,54.89,64720.88,16.8,0.36773,0.00017,14.98716]
[1780527295531,54.89,64720.88,16.8,0.36773,0.00017,14.98716]
[1780527295862,54.89,64720.88,16.8,0.36773,0.00017,14.98716]
[1780527296184,54.89,64721.8,16.8,0.3679,0.00017,14.98959]
[1780527296213,54.89,64721.8,16.8,0.3679,0.00017,14.98959]
[1780527296878,54.89,64721.8,16.8,0.3679,0.00017,14.98959]
[1780527298295,54.9,64718.73,16.8,0.36737,0.00017,14.9818]
[1780527298631,54.9,64718.73,16.8,0.36737,0.00017,14.9818]
[1780527298943,54.9,64718.73,16.8,0.36737,0.00017,14.9818]
[1780527299430,54.9,64715.49,16.8,0.36682,0.00017,14.97358]
[1780527300311,54.9,64715.06,16.8,0.36674,0.00017,14.97248]
[1780527300948,54.9,64715.06,16.8,0.36674,0.00017,14.97248]
[1780527301014,54.9,64720.43,16.8,0.36767,0.00017,14.98627]
[1780527301441,54.9,64720.43,16.8,0.36767,0.00017,14.98627]
[1780527301462,54.9,64720.43,16.8,0.36767,0.00017,14.98627]
[1780527301662,54.9,64720.43,16.8,0.36767,0.00017,14.98627]
[1780527302243,54.9,64720.59,16.8,0.36771,0.00017,14.98673]
[1780527302434,54.9,64720.59,16.8,0.36771,0.00017,14.98673]
[1780527302454,54.9,64720.59,16.8,0.36771,0.00017,14.98673]
[1780527302624,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527303120,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527303223,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527303612,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527303819,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527303819,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527303985,54.9,64726.84,16.8,0.36879,0.00017,15.00266]
[1780527304111,54.9,64723.83,16.8,0.36827,0.00017,14.99511]
[1780527304152,54.9,64723.83,16.8,0.36827,0.00017,14.99511]
[1780527304638,54.9,64718.65,16.8,0.36738,0.00017,14.9819]
[1780527305118,54.9,64718.65,16.8,0.36738,0.00017,14.9819]
[1780527306364,54.9,64714.66,16.8,0.36669,0.00017,14.97164]
[1780527306383,54.9,64714.66,16.8,0.36669,0.00017,14.97164]
[1780527306415,54.9,64714.66,16.8,0.36669,0.00017,14.97164]
[1780527306633,54.9,64714.66,16.8,0.36669,0.00017,14.97164]
[1780527306771,54.9,64714.66,16.8,0.36669,0.00017,14.97164]
[1780527306826,54.9,64714.66,16.8,0.36669,0.00017,14.97164]
[1780527306864,54.9,64718.55,16.8,0.36736,0.00017,14.98158]
[1780527307433,54.9,64718.55,16.8,0.36736,0.00017,14.98158]
[1780527307526,54.9,64718.55,16.8,0.36736,0.00017,14.98158]
[1780527307666,54.9,64718.55,16.8,0.36736,0.00017,14.98158]
[1780527307883,54.9,64718.55,16.8,0.36736,0.00017,14.98158]
[1780527307955,54.9,64725.41,16.8,0.36855,0.00017,14.9991]
[1780527308143,54.9,64725.41,16.8,0.36855,0.00017,14.9991]
[1780527308531,54.9,64725.41,16.8,0.36855,0.00017,14.9991]
[1780527308557,54.9,64725.41,16.8,0.36855,0.00017,14.9991]
[1780527308919,54.9,64725.41,16.8,0.36855,0.00017,14.9991]
[1780527309342,54.91,64726.33,16.8,0.36871,0.00017,15.00148]
[1780527309342,54.91,64726.33,16.8,0.36871,0.00017,15.00148]
[1780527309402,54.91,64726.33,16.8,0.36871,0.00017,15.00148]
[1780527309459,54.91,64726.33,16.8,0.36871,0.00017,15.00148]
[1780527310038,54.91,64726.33,16.8,0.36871,0.00017,15.00148]
[1780527310329,54.91,64725.17,16.8,0.36851,0.00017,14.9986]
[1780527311227,54.91,64725.83,16.8,0.36863,0.00017,15.00027]
[1780527311720,54.91,64725.83,16.8,0.36863,0.00017,15.00027]
[1780527311901,54.91,64725.83,16.8,0.36863,0.00017,15.00027]
[1780527311910,54.91,64725.83,16.8,0.36863,0.00017,15.00027]
[1780527313355,54.91,64723.05,16.8,0.36815,0.00017,14.99327]
[1780527313364,54.91,64723.05,16.8,0.36815,0.00017,14.99327]
[1780527316332,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527316526,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527316612,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527316638,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527316926,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527316955,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527316985,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527317095,54.91,64725.11,16.8,0.36851,0.00017,14.9986]
[1780527317164,54.91,64723.66,16.8,0.36827,0.00017,14.99494]
[1780527317317,54.91,64723.66,16.8,0.36827,0.00017,14.99494]
[1780527317881,54.91,64723.66,16.8,0.36827,0.00017,14.99494]
[1780527318037,54.91,64714.64,16.8,0.36671,0.00017,14.97191]
[1780527318293,54.91,64714.64,16.8,0.36671,0.00017,14.97191]
[1780527318385,54.91,64714.64,16.8,0.36671,0.00017,14.97191]
[1780527318644,54.91,64714.64,16.8,0.36671,0.00017,14.97191]
[1780527318737,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527319449,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527319721,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527319820,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527319849,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527319916,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527320075,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527320119,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527320288,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527320344,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527320355,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527320424,54.91,64709.11,16.8,0.36576,0.00017,14.95767]
[1780527319977,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527320711,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527320740,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527320991,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527320992,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527321085,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527321381,54.91,64724.96,16.8,0.36849,0.00017,14.99824]
[1780527320992,54.91,64737.11,16.8,0.37059,0.00017,15.02887]
[1780527322138,54.91,64736.82,16.8,0.37054,0.00017,15.02813]
[1780527322430,54.91,64736.82,16.8,0.37054,0.00017,15.02813]
[1780527322740,54.91,64736.82,16.8,0.37054,0.00017,15.02813]
[1780527322803,54.91,64736.82,16.8,0.37054,0.00017,15.02813]
[1780527322973,54.91,64736.82,16.8,0.37054,0.00017,15.02813]
[1780527322974,54.91,64736.82,16.8,0.37054,0.00017,15.02813]
[1780527323087,54.91,64732.3,16.8,0.36976,0.00017,15.01682]
[1780527324659,54.91,64731.97,16.8,0.3697,0.00017,15.01601]
[1780527324718,54.91,64731.97,16.8,0.3697,0.00017,15.01601]
[1780527324796,54.91,64731.97,16.8,0.3697,0.00017,15.01601]
[1780527325228,54.91,64732.88,16.8,0.36986,0.00017,15.01832]
[1780527325319,54.91,64732.88,16.8,0.36986,0.00017,15.01832]
[1780527325436,54.91,64732.88,16.8,0.36986,0.00017,15.01832]
[1780527325924,54.91,64732.88,16.8,0.36986,0.00017,15.01832]
[1780527326588,54.91,64730.43,16.8,0.36944,0.00017,15.01217]
[1780527326633,54.91,64730.43,16.8,0.36944,0.00017,15.01217]
[1780527326957,54.91,64730.43,16.8,0.36944,0.00017,15.01217]
[1780527326980,54.92,64721.55,16.8,0.36791,0.00017,14.98968]
[1780527327378,54.92,64721.55,16.8,0.36791,0.00017,14.98968]
[1780527328211,54.92,64717.77,16.8,0.36726,0.00017,14.98007]
[1780527328551,54.92,64717.77,16.8,0.36726,0.00017,14.98007]
[1780527328962,54.92,64717.77,16.8,0.36726,0.00017,14.98007]
[1780527329097,54.92,64717.77,16.8,0.36726,0.00017,14.98007]
[1780527329185,54.92,64720.86,16.8,0.3678,0.00017,14.988]
[1780527329272,54.92,64720.86,16.8,0.3678,0.00017,14.988]
[1780527329525,54.92,64720.86,16.8,0.3678,0.00017,14.988]
[1780527329861,54.92,64720.86,16.8,0.3678,0.00017,14.988]
[1780527329930,54.92,64725.12,16.8,0.36853,0.00017,14.99887]
[1780527330126,54.92,64725.12,16.8,0.36853,0.00017,14.99887]
[1780527330913,54.92,64725.12,16.8,0.36853,0.00017,14.99887]
[1780527332964,54.92,64717.71,16.8,0.36723,0.00017,14.97587]
[1780527333622,54.92,64717.71,16.8,0.36723,0.00017,14.97587]
[1780527334244,54.92,64717.57,16.8,0.36721,0.00017,14.97555]
[1780527334422,54.92,64717.57,16.8,0.36721,0.00017,14.97555]
[1780527334871,54.93,64716.92,16.8,0.3671,0.00017,14.97393]
[1780527335142,54.93,64716.92,16.8,0.3671,0.00017,14.97393]
[1780527336193,54.92,64713.47,16.8,0.3665,0.00017,14.96506]
[1780527336885,54.92,64719.03,16.8,0.36746,0.00017,14.97928]
[1780527337772,54.92,64719.03,16.8,0.36746,0.00017,14.97928]
[1780527337892,54.92,64721.35,16.8,0.36786,0.00017,14.98516]
[1780527338285,54.92,64721.35,16.8,0.36786,0.00017,14.98516]
[1780527339500,54.92,64722.43,16.8,0.36805,0.00017,14.98795]
[1780527339504,54.92,64722.43,16.8,0.36805,0.00017,14.98795]
[1780527339637,54.92,64722.43,16.8,0.36805,0.00017,14.98795]
[1780527339748,54.92,64722.43,16.8,0.36805,0.00017,14.98795]
[1780527339948,54.92,64722.43,16.8,0.36805,0.00017,14.98795]
[1780527340107,54.92,64722.43,16.8,0.36805,0.00017,14.98795]
[1780527339996,54.92,64716.08,16.8,0.36695,0.00017,14.97178]
[1780527340740,54.92,64716.08,16.8,0.36695,0.00017,14.97178]
[1780527340913,54.92,64712.21,16.8,0.36629,0.00017,14.96181]
[1780527342648,54.92,64708.13,16.8,0.36558,0.00017,14.95128]
[1780527342667,54.92,64708.13,16.8,0.36558,0.00017,14.95128]
[1780527343411,54.92,64709.99,16.8,0.3659,0.00017,14.95606]
[1780527344408,54.92,64709.04,16.8,0.36574,0.00017,14.95359]
[1780527344748,54.92,64709.04,16.8,0.36574,0.00017,14.95359]
[1780527345104,54.92,64709.04,16.8,0.36574,0.00017,14.95359]
[1780527345261,54.92,64709.3,16.8,0.36578,0.00017,14.95425]
[1780527345336,54.92,64709.3,16.8,0.36578,0.00017,14.95425]
[1780527346328,54.92,64706.55,16.8,0.3653,0.00017,14.94713]
[1780527348350,54.92,64701.06,16.8,0.36436,0.00017,14.93286]
[1780527348945,54.92,64701.06,16.8,0.36436,0.00017,14.93286]
[1780527348957,54.92,64701.06,16.8,0.36436,0.00017,14.93286]
[1780527349504,54.92,64700.02,16.8,0.36418,0.00017,14.93015]
[1780527349976,54.92,64695.01,16.8,0.36332,0.00017,14.91706]
[1780527350197,54.92,64695.01,16.8,0.36332,0.00017,14.91706]
[1780527350317,54.92,64695.01,16.8,0.36332,0.00017,14.91706]
[1780527351159,54.92,64697.32,16.8,0.36371,0.00017,14.92311]
[1780527351608,54.92,64697.32,16.8,0.36371,0.00017,14.92311]
[1780527353434,54.92,64694.84,16.8,0.36329,0.00017,14.91663]
[1780527356567,54.92,64691.91,16.8,0.36279,0.00017,14.90897]
[1780527356779,54.92,64691.91,16.8,0.36279,0.00017,14.90897]
[1780527357064,54.92,64691.91,16.8,0.36279,0.00017,14.90897]
[1780527357035,54.92,64680.41,16.8,0.36081,0.00017,14.87859]
[1780527357627,54.92,64680.41,16.8,0.36081,0.00017,14.87859]
[1780527357894,54.92,64680.41,16.8,0.36081,0.00017,14.87859]
[1780527358092,54.92,64680.41,16.8,0.36081,0.00017,14.87859]
[1780527358114,54.92,64673.36,16.8,0.35961,0.00017,14.85981]
[1780527358227,54.92,64673.36,16.8,0.35961,0.00017,14.85981]
[1780527358251,54.92,64673.36,16.8,0.35961,0.00017,14.85981]
[1780527358351,54.92,64673.36,16.8,0.35961,0.00017,14.85981]
[1780527358405,54.92,64673.36,16.8,0.35961,0.00017,14.85981]
[1780527358409,54.92,64673.36,16.8,0.35961,0.00017,14.85981]
[1780527359046,54.93,64679.51,16.8,0.36067,0.00017,14.87628]
[1780527359277,54.93,64679.51,16.8,0.36067,0.00017,14.87628]
[1780527359408,54.93,64679.51,16.8,0.36067,0.00017,14.87628]
[1780527360116,54.93,64679.51,16.8,0.36067,0.00017,14.87628]
[1780527360261,54.92,64682.67,16.8,0.36121,0.00017,14.88466]
[1780527361060,54.93,64686.96,16.8,0.36194,0.00017,14.89603]
[1780527361663,54.93,64686.96,16.8,0.36194,0.00017,14.89603]
[1780527363613,54.93,64683.85,16.8,0.36141,0.00017,14.88785]
[1780527363776,54.93,64683.85,16.8,0.36141,0.00017,14.88785]
[1780527364259,54.93,64683.68,16.8,0.36139,0.00017,14.88743]
[1780527364928,54.93,64683.68,16.8,0.36139,0.00017,14.88743]
[1780527366095,54.93,64690.44,16.8,0.36255,0.00017,14.90531]
[1780527366159,54.93,64690.44,16.8,0.36255,0.00017,14.90531]
[1780527366514,54.93,64690.44,16.8,0.36255,0.00017,14.90531]
[1780527367102,54.93,64698.93,16.8,0.36401,0.00017,14.92756]
[1780527367724,54.93,64698.93,16.8,0.36401,0.00017,14.92756]
[1780527368889,54.93,64697.81,16.8,0.36382,0.00017,14.92464]
[1780527369335,54.93,64698.38,16.8,0.36391,0.00017,14.92613]
[1780527370232,54.93,64698.28,16.8,0.3639,0.00017,14.92586]
[1780527370374,54.93,64698.28,16.8,0.3639,0.00017,14.92586]
[1780527370406,54.93,64698.28,16.8,0.3639,0.00017,14.92586]
[1780527370427,54.93,64698.28,16.8,0.3639,0.00017,14.92586]
[1780527370942,54.93,64698.28,16.8,0.3639,0.00017,14.92586]
[1780527371158,54.93,64699.67,16.8,0.36414,0.00017,14.92948]
[1780527371178,54.93,64699.67,16.8,0.36414,0.00017,14.92948]
[1780527371405,54.93,64699.67,16.8,0.36414,0.00017,14.92948]
[1780527372105,54.93,64699.67,16.8,0.36414,0.00017,14.92948]
[1780527372136,54.93,64704.75,16.8,0.36501,0.00017,14.94269]
[1780527372364,54.93,64704.75,16.8,0.36501,0.00017,14.94269]
[1780527372755,54.93,64704.75,16.8,0.36501,0.00017,14.94269]
[1780527372919,54.93,64704.75,16.8,0.36501,0.00017,14.94269]
[1780527373143,54.93,64715.61,16.8,0.36688,0.00017,14.97067]
[1780527374707,54.93,64724.37,16.8,0.36839,0.00017,14.99297]
[1780527376631,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527376726,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527376797,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527376873,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527377022,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527377035,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527377065,54.93,64726.52,16.8,0.36876,0.00017,14.99842]
[1780527377135,54.92,64726.81,16.8,0.3688,0.00017,14.99907]
[1780527377612,54.92,64726.81,16.8,0.3688,0.00017,14.99907]
[1780527377733,54.92,64726.81,16.8,0.3688,0.00017,14.99907]
[1780527378791,54.92,64730.09,16.8,0.36937,0.00017,15.00739]
[1780527379092,54.92,64730.09,16.8,0.36937,0.00017,15.00739]
[1780527378826,54.93,64740.1,16.8,0.3711,0.00017,15.03253]
[1780527379245,54.93,64740.1,16.8,0.3711,0.00017,15.03253]
[1780527379595,54.93,64740.1,16.8,0.3711,0.00017,15.03253]
[1780527379766,54.93,64740.1,16.8,0.3711,0.00017,15.03253]
[1780527380128,54.93,64740.1,16.8,0.3711,0.00017,15.03253]
[1780527380134,54.93,64750.92,16.8,0.37298,0.00017,15.05938]
[1780527380746,54.93,64750.92,16.8,0.37298,0.00017,15.05938]
[1780527380850,54.93,64750.92,16.8,0.37298,0.00017,15.05938]
[1780527385923,54.92,64751.01,16.8,0.37299,0.00017,15.05955]
[1780527386100,54.92,64751.01,16.8,0.37299,0.00017,15.05955]
[1780527386454,54.92,64753.35,16.8,0.37339,0.00017,15.0653]
[1780527387029,54.92,64753.35,16.8,0.37339,0.00017,15.0653]
[1780527387152,54.92,64753.35,16.8,0.37339,0.00017,15.0653]
[1780527387094,54.92,64760.9,16.8,0.3747,0.00017,15.08377]
[1780527387377,54.92,64760.9,16.8,0.3747,0.00017,15.08377]
[1780527387567,54.92,64760.9,16.8,0.3747,0.00017,15.08377]
[1780527388157,54.92,64760.9,16.8,0.3747,0.00017,15.08377]
[1780527387938,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527388170,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527388304,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527388451,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527388902,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527389081,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527389098,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527389149,54.92,64761.4,16.8,0.37479,0.00017,15.08497]
[1780527389101,54.92,64757.25,16.8,0.37406,0.00017,15.07481]
[1780527389183,54.92,64757.25,16.8,0.37406,0.00017,15.07481]
[1780527389260,54.92,64752.27,16.8,0.3732,0.00017,15.06258]
[1780527390400,54.92,64752.27,16.8,0.3732,0.00017,15.06258]
[1780527391828,54.92,64755.12,16.8,0.37369,0.00017,15.06957]
[1780527391905,54.92,64755.12,16.8,0.37369,0.00017,15.06957]
[1780527392133,54.92,64755.12,16.8,0.37369,0.00017,15.06957]
[1780527392134,54.92,64755.12,16.8,0.37369,0.00017,15.06957]
[1780527391956,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527392186,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527392277,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527392391,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527392480,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527392559,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527392713,54.92,64758.29,16.8,0.37421,0.00017,15.07307]
[1780527393157,54.92,64766.97,16.8,0.37572,0.00017,15.09424]
[1780527393706,54.92,64766.97,16.8,0.37572,0.00017,15.09424]
[1780527393851,54.92,64766.97,16.8,0.37572,0.00017,15.09424]
[1780527393914,54.92,64781.5,16.8,0.37825,0.00017,15.12916]
[1780527394424,54.92,64781.5,16.8,0.37825,0.00017,15.12916]
[1780527394583,54.92,64781.5,16.8,0.37825,0.00017,15.12916]
[1780527394789,54.92,64781.5,16.8,0.37825,0.00017,15.12916]
[1780527394891,54.92,64781.5,16.8,0.37825,0.00017,15.12916]
[1780527394979,54.92,64786.47,16.8,0.37911,0.00017,15.14096]
[1780527396034,54.92,64786.47,16.8,0.37911,0.00017,15.14096]
[1780527396447,54.92,64782.7,16.8,0.37846,0.00017,15.13203]
[1780527396518,54.92,64782.7,16.8,0.37846,0.00017,15.13203]
[1780527396838,54.92,64782.7,16.8,0.37846,0.00017,15.13203]
[1780527396869,54.92,64782.7,16.8,0.37846,0.00017,15.13203]
[1780527397382,54.92,64781.59,16.8,0.37826,0.00017,15.1294]
[1780527397464,54.92,64781.59,16.8,0.37826,0.00017,15.1294]
[1780527397616,54.92,64781.59,16.8,0.37826,0.00017,15.1294]
[1780527397667,54.92,64781.59,16.8,0.37826,0.00017,15.1294]
[1780527397678,54.92,64782.8,16.8,0.37847,0.00017,15.13227]
[1780527398539,54.92,64782.8,16.8,0.37847,0.00017,15.13227]
[1780527398637,54.92,64782.8,16.8,0.37847,0.00017,15.13227]
[1780527398987,54.92,64780.33,16.8,0.37804,0.00017,15.12633]
[1780527399364,54.92,64780.33,16.8,0.37804,0.00017,15.12633]
[1780527399413,54.92,64780.33,16.8,0.37804,0.00017,15.12633]
[1780527399477,54.92,64780.33,16.8,0.37804,0.00017,15.12633]
[1780527399535,54.92,64780.33,16.8,0.37804,0.00017,15.12633]
[1780527399566,54.92,64780.33,16.8,0.37804,0.00017,15.12633]
[1780527400666,54.92,64782.26,16.8,0.37837,0.00017,15.13091]
[1780527400996,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527401419,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527401623,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527401637,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527401779,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527401880,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527402041,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527402182,54.92,64790.1,16.8,0.37974,0.00017,15.14948]
[1780527402049,54.92,64800.41,16.8,0.38154,0.00017,15.17361]
[1780527402274,54.92,64800.41,16.8,0.38154,0.00017,15.17361]
[1780527402637,54.92,64800.41,16.8,0.38154,0.00017,15.17361]
[1780527402655,54.92,64800.41,16.8,0.38154,0.00017,15.17361]
[1780527402987,54.92,64800.41,16.8,0.38154,0.00017,15.17361]
[1780527403144,54.92,64800.41,16.8,0.38154,0.00017,15.17361]
[1780527403088,54.92,64810.55,16.8,0.38331,0.00017,15.1971]
[1780527403268,54.92,64810.55,16.8,0.38331,0.00017,15.1971]
[1780527404153,54.92,64810.55,16.8,0.38331,0.00017,15.1971]
[1780527405068,54.92,64812.35,16.8,0.38362,0.00017,15.20123]
[1780527405134,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405309,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405647,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405699,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405713,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405810,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405830,54.92,64805.92,16.8,0.38251,0.00017,15.18649]
[1780527405878,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527406230,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527406438,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527406493,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527406544,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527406625,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527406814,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527407112,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527407152,54.93,64815.52,16.8,0.38419,0.00017,15.20858]
[1780527407170,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527407490,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527407508,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527407881,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527408011,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527408035,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527408128,54.93,64835.55,16.8,0.38769,0.00018,15.25375]
[1780527408130,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527408360,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527408682,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527408788,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527408818,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527408878,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527408932,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527409117,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527409138,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527409157,54.93,64832.46,16.8,0.38715,0.00018,15.24685]
[1780527409462,54.93,64831.25,16.8,0.38694,0.00018,15.24415]
[1780527409701,54.93,64831.25,16.8,0.38694,0.00018,15.24415]
[1780527409760,54.93,64831.25,16.8,0.38694,0.00018,15.24415]
[1780527409884,54.93,64831.25,16.8,0.38694,0.00018,15.24415]
[1780527409996,54.93,64831.25,16.8,0.38694,0.00018,15.24415]
[1780527410022,54.93,64844.18,16.8,0.3892,0.00018,15.27284]
[1780527410448,54.93,64844.18,16.8,0.3892,0.00018,15.27284]
[1780527410523,54.93,64844.18,16.8,0.3892,0.00018,15.27284]
[1780527411040,54.93,64844.18,16.8,0.3892,0.00018,15.27284]
[1780527411048,54.93,64848.84,16.8,0.39002,0.00018,15.28305]
[1780527411274,54.93,64848.84,16.8,0.39002,0.00018,15.28305]
[1780527411551,54.93,64848.84,16.8,0.39002,0.00018,15.28305]
[1780527412042,54.93,64848.84,16.8,0.39002,0.00018,15.28305]
[1780527412121,54.93,64843.41,16.8,0.38906,0.00018,15.27111]
[1780527413351,54.93,64841.25,16.8,0.38868,0.00018,15.26633]
[1780527413585,54.93,64841.25,16.8,0.38868,0.00018,15.26633]
[1780527413669,54.93,64841.25,16.8,0.38868,0.00018,15.26633]
[1780527413679,54.93,64841.25,16.8,0.38868,0.00018,15.26633]
[1780527413829,54.93,64841.25,16.8,0.38868,0.00018,15.26633]
[1780527414626,54.92,64843.18,16.8,0.38902,0.00018,15.27058]
[1780527414668,54.92,64843.18,16.8,0.38902,0.00018,15.27058]
[1780527414708,54.92,64843.18,16.8,0.38902,0.00018,15.27058]
[1780527414897,54.92,64843.18,16.8,0.38902,0.00018,15.27058]
[1780527414987,54.92,64843.18,16.8,0.38902,0.00018,15.27058]
[1780527415472,54.92,64843.68,16.8,0.38911,0.00018,15.27167]
[1780527415583,54.92,64843.68,16.8,0.38911,0.00018,15.27167]
[1780527417110,54.92,64845.85,16.8,0.38949,0.00018,15.27642]
[1780527416457,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417327,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417533,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417563,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417575,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417604,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417691,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417884,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417935,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527417977,54.92,64850.49,16.8,0.3903,0.00018,15.28656]
[1780527418582,54.92,64852.19,16.8,0.3906,0.00018,15.29025]
[1780527418616,54.92,64852.19,16.8,0.3906,0.00018,15.29025]
[1780527420482,54.92,64851.01,16.8,0.39038,0.00018,15.28763]
[1780527421591,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421626,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421636,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421648,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421760,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421765,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421841,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527421856,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527422054,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527422067,54.92,64852.67,16.8,0.39067,0.00018,15.29122]
[1780527422214,54.92,64853.22,16.8,0.39077,0.00018,15.2924]
[1780527422451,54.92,64853.22,16.8,0.39077,0.00018,15.2924]
[1780527422795,54.92,64853.22,16.8,0.39077,0.00018,15.2924]
[1780527422876,54.92,64853.22,16.8,0.39077,0.00018,15.2924]
[1780527423200,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527423242,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527423281,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527423421,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527423547,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527423747,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527423950,54.92,64868.55,16.8,0.39346,0.00018,15.32536]
[1780527424041,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527424344,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527424379,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527424400,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527424561,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527424864,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527424929,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527425120,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527425125,54.92,64880.08,16.8,0.39548,0.00018,15.34968]
[1780527425337,54.92,64880.12,16.8,0.39549,0.00018,15.34976]
[1780527425591,54.92,64880.12,16.8,0.39549,0.00018,15.34976]
[1780527426072,54.92,64880.12,16.8,0.39549,0.00018,15.34976]
[1780527426582,54.91,64880.15,16.8,0.39549,0.00018,15.34982]
[1780527427264,54.91,64880.13,16.8,0.39549,0.00018,15.34977]
[1780527428241,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428249,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428254,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428335,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428360,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428365,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428393,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428581,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428755,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428791,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527428826,54.91,64880.37,16.8,0.39553,0.00018,15.35027]
[1780527429841,54.91,64876.82,16.8,0.3949,0.00018,15.34276]
[1780527429965,54.91,64876.82,16.8,0.3949,0.00018,15.34276]
[1780527430040,54.91,64876.82,16.8,0.3949,0.00018,15.34276]
[1780527430097,54.91,64876.82,16.8,0.3949,0.00018,15.34276]
[1780527430163,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527430265,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527430608,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527430663,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527430796,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527430914,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527430923,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527431202,54.91,64882.06,16.8,0.39582,0.00018,15.35375]
[1780527431208,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431395,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431438,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431440,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431459,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431480,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431653,54.91,64894.71,16.8,0.39806,0.00018,15.37999]
[1780527431959,54.91,64909.93,16.8,0.40074,0.00018,15.41091]
[1780527432281,54.91,64909.93,16.8,0.40074,0.00018,15.41091]
[1780527432315,54.91,64909.93,16.8,0.40074,0.00018,15.41091]
[1780527433226,54.91,64909.93,16.8,0.40074,0.00018,15.41091]
[1780527432571,54.92,64914.2,16.8,0.4015,0.00018,15.41946]
[1780527433282,54.92,64914.2,16.8,0.4015,0.00018,15.41946]
[1780527434069,54.92,64914.2,16.8,0.4015,0.00018,15.41946]
[1780527434088,54.92,64914.2,16.8,0.4015,0.00018,15.41946]
[1780527434198,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527434532,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527434571,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527434867,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527434876,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527435005,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527435173,54.92,64910.2,16.8,0.40079,0.00018,15.41146]
[1780527435559,54.92,64911.01,16.8,0.40094,0.00018,15.41309]
[1780527435621,54.92,64911.01,16.8,0.40094,0.00018,15.41309]
[1780527436034,54.92,64911.01,16.8,0.40094,0.00018,15.41309]
[1780527436069,54.92,64913.01,16.8,0.40129,0.00018,15.4171]
[1780527437337,54.92,64910.68,16.8,0.40088,0.00018,15.41244]
[1780527438036,54.92,64906.6,16.8,0.40016,0.00018,15.40423]
[1780527438335,54.92,64906.6,16.8,0.40016,0.00018,15.40423]
[1780527438482,54.92,64906.6,16.8,0.40016,0.00018,15.40423]
[1780527439859,54.92,64905.36,16.8,0.39994,0.00018,15.40174]
[1780527440250,54.92,64905.36,16.8,0.39994,0.00018,15.40174]
[1780527440655,54.92,64907.63,16.8,0.40034,0.00018,15.40632]
[1780527442768,54.92,64911.04,16.8,0.40094,0.00018,15.41318]
[1780527443322,54.92,64910.37,16.8,0.40083,0.00018,15.41184]
[1780527443604,54.92,64910.37,16.8,0.40083,0.00018,15.41184]
[1780527443729,54.92,64910.37,16.8,0.40083,0.00018,15.41184]
[1780527443807,54.92,64910.37,16.8,0.40083,0.00018,15.41184]
[1780527444145,54.92,64910.37,16.8,0.40083,0.00018,15.41184]
[1780527444751,54.92,64908.35,16.8,0.40047,0.00018,15.40779]
[1780527444768,54.92,64908.35,16.8,0.40047,0.00018,15.40779]
[1780527444844,54.92,64908.35,16.8,0.40047,0.00018,15.40779]
[1780527444939,54.92,64908.35,16.8,0.40047,0.00018,15.40779]
[1780527444940,54.92,64908.35,16.8,0.40047,0.00018,15.40779]
[1780527445118,54.92,64908.35,16.8,0.40047,0.00018,15.40779]
[1780527445205,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527445450,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527445536,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527445752,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527445845,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527445927,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527446023,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527446070,54.92,64892.92,16.8,0.39775,0.00018,15.37636]
[1780527446109,54.91,64882.77,16.8,0.39595,0.00018,15.35525]
[1780527446303,54.91,64882.77,16.8,0.39595,0.00018,15.35525]
[1780527446680,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447295,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447377,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447420,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447530,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447535,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447660,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447942,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527447968,54.91,64876.85,16.8,0.3949,0.00018,15.34279]
[1780527448542,54.91,64874.75,16.8,0.39453,0.00018,15.33831]
[1780527448983,54.91,64874.75,16.8,0.39453,0.00018,15.33831]
[1780527449527,54.91,64871.52,16.8,0.39396,0.00018,15.33142]
[1780527450523,54.9,64871.59,16.8,0.39397,0.00018,15.33153]
[1780527450656,54.9,64871.59,16.8,0.39397,0.00018,15.33153]
[1780527451391,54.9,64869.03,16.8,0.39351,0.00018,15.32605]
[1780527451416,54.9,64869.03,16.8,0.39351,0.00018,15.32605]
[1780527451556,54.9,64869.03,16.8,0.39351,0.00018,15.32605]
[1780527451610,54.9,64869.03,16.8,0.39351,0.00018,15.32605]
[1780527451824,54.9,64869.03,16.8,0.39351,0.00018,15.32605]
[1780527452085,54.9,64869.03,16.8,0.39351,0.00018,15.32605]
[1780527452384,54.9,64872.05,16.8,0.39401,0.00018,15.32824]
[1780527452389,54.9,64872.05,16.8,0.39401,0.00018,15.32824]
[1780527452759,54.9,64872.05,16.8,0.39401,0.00018,15.32824]
[1780527452769,54.9,64878.75,16.8,0.39518,0.00018,15.34234]
[1780527454147,54.9,64878.75,16.8,0.39518,0.00018,15.34234]
[1780527454250,54.9,64878.75,16.8,0.39518,0.00018,15.34234]
[1780527454160,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454376,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454378,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454436,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454589,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454622,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454643,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454853,54.9,64882.85,16.8,0.39591,0.00018,15.35093]
[1780527454952,54.9,64889.73,16.8,0.39712,0.00018,15.36523]
[1780527456179,54.9,64889.73,16.8,0.39712,0.00018,15.36523]
[1780527456229,54.9,64898.61,16.8,0.39869,0.00018,15.38351]
[1780527456443,54.9,64898.61,16.8,0.39869,0.00018,15.38351]
[1780527456696,54.9,64898.61,16.8,0.39869,0.00018,15.38351]
[1780527457273,54.9,64898.61,16.8,0.39869,0.00018,15.38351]
[1780527456757,54.9,64894.66,16.8,0.39799,0.00018,15.37543]
[1780527457615,54.9,64894.66,16.8,0.39799,0.00018,15.37543]
[1780527457676,54.9,64894.66,16.8,0.39799,0.00018,15.37543]
[1780527458108,54.9,64894.66,16.8,0.39799,0.00018,15.37543]
[1780527458131,54.9,64883.89,16.8,0.39609,0.00018,15.35311]
[1780527458940,54.9,64883.89,16.8,0.39609,0.00018,15.35311]
[1780527458985,54.9,64876.27,16.8,0.39475,0.00018,15.33712]
[1780527459922,54.9,64876.27,16.8,0.39475,0.00018,15.33712]
[1780527461151,54.9,64874.65,16.8,0.39446,0.00018,15.33365]
[1780527461464,54.89,64873.62,16.8,0.39427,0.00018,15.33143]
[1780527461547,54.89,64873.62,16.8,0.39427,0.00018,15.33143]
[1780527461603,54.89,64873.62,16.8,0.39427,0.00018,15.33143]
[1780527462103,54.89,64868.97,16.8,0.39345,0.00018,15.32151]
[1780527462643,54.89,64868.97,16.8,0.39345,0.00018,15.32151]
[1780527462944,54.89,64868.97,16.8,0.39345,0.00018,15.32151]
[1780527462971,54.89,64862.49,16.8,0.39231,0.00018,15.3076]
[1780527463421,54.89,64862.49,16.8,0.39231,0.00018,15.3076]
[1780527463681,54.89,64862.49,16.8,0.39231,0.00018,15.3076]
[1780527464448,54.89,64862.0,16.8,0.39222,0.00018,15.30652]
[1780527464523,54.89,64862.0,16.8,0.39222,0.00018,15.30652]
[1780527464598,54.89,64862.0,16.8,0.39222,0.00018,15.30652]
[1780527464813,54.89,64856.9,16.8,0.39132,0.00018,15.29548]
[1780527465715,54.89,64856.9,16.8,0.39132,0.00018,15.29548]
[1780527466387,54.89,64855.34,16.8,0.39104,0.00018,15.29207]
[1780527466720,54.89,64855.34,16.8,0.39104,0.00018,15.29207]
[1780527466802,54.89,64855.34,16.8,0.39104,0.00018,15.29207]
[1780527466893,54.89,64855.34,16.8,0.39104,0.00018,15.29207]
[1780527468280,54.89,64854.53,16.8,0.3909,0.00018,15.29028]
[1780527468757,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527468781,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527468831,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527468873,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527468958,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527469147,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527469194,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527469290,54.88,64855.26,16.8,0.39102,0.00018,15.29184]
[1780527469319,54.88,64852.18,16.8,0.39048,0.00018,15.28512]
[1780527469489,54.88,64852.18,16.8,0.39048,0.00018,15.28512]
[1780527469638,54.88,64852.18,16.8,0.39048,0.00018,15.28512]
[1780527469693,54.88,64852.18,16.8,0.39048,0.00018,15.28512]
[1780527469907,54.88,64852.18,16.8,0.39048,0.00018,15.28512]
[1780527470041,54.88,64852.18,16.8,0.39048,0.00018,15.28512]
[1780527470293,54.88,64841.27,16.8,0.38856,0.00018,15.26114]
[1780527470321,54.88,64841.27,16.8,0.38856,0.00018,15.26114]
[1780527470896,54.88,64834.36,16.8,0.38735,0.00018,15.24577]
[1780527472416,54.88,64831.88,16.8,0.38692,0.00018,15.24023]
[1780527472954,54.88,64831.88,16.8,0.38692,0.00018,15.24023]
[1780527473184,54.88,64831.88,16.8,0.38692,0.00018,15.24023]
[1780527473776,54.88,64828.72,16.8,0.38636,0.00018,15.23314]
[1780527473844,54.88,64828.72,16.8,0.38636,0.00018,15.23314]
[1780527473931,54.88,64828.72,16.8,0.38636,0.00018,15.23314]
[1780527473940,54.88,64823.73,16.8,0.38549,0.00018,15.22189]
[1780527475102,54.88,64823.73,16.8,0.38549,0.00018,15.22189]
[1780527475770,54.88,64820.95,16.8,0.38501,0.00017,15.21561]
[1780527476152,54.88,64820.95,16.8,0.38501,0.00017,15.21561]
[1780527477661,54.89,64815.53,16.8,0.38406,0.00017,15.2033]
[1780527477848,54.89,64815.53,16.8,0.38406,0.00017,15.2033]
[1780527479066,54.89,64815.23,16.8,0.38401,0.00017,15.20263]
[1780527479108,54.89,64815.23,16.8,0.38401,0.00017,15.20263]
[1780527479178,54.89,64815.12,16.8,0.38399,0.00017,15.20241]
[1780527480114,54.89,64815.12,16.8,0.38399,0.00017,15.20241]
[1780527480188,54.89,64811.06,16.8,0.38328,0.00017,15.19307]
[1780527480318,54.89,64811.06,16.8,0.38328,0.00017,15.19307]
[1780527480568,54.89,64811.06,16.8,0.38328,0.00017,15.19307]
[1780527481022,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527481595,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527481754,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527481775,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527481810,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527481825,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527482040,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527482104,54.89,64792.87,16.8,0.3801,0.00017,15.15074]
[1780527482189,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482377,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482626,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482648,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482737,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482755,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482804,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482888,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482896,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527482926,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527483050,54.88,64781.82,16.8,0.37818,0.00017,15.12459]
[1780527483445,54.88,64778.39,16.8,0.37758,0.00017,15.11635]
[1780527483830,54.88,64778.39,16.8,0.37758,0.00017,15.11635]
[1780527484117,54.88,64778.39,16.8,0.37758,0.00017,15.11635]
[1780527484175,54.88,64778.39,16.8,0.37758,0.00017,15.11635]
[1780527484301,54.88,64778.39,16.8,0.37758,0.00017,15.11635]
[1780527484520,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527484637,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527484673,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527484894,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527484934,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527484983,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527485107,54.88,64774.43,16.8,0.37688,0.00017,15.1068]
[1780527485387,54.88,64771.49,16.8,0.37637,0.00017,15.09969]
[1780527485524,54.88,64771.49,16.8,0.37637,0.00017,15.09969]
[1780527485578,54.88,64771.49,16.8,0.37637,0.00017,15.09969]
[1780527485866,54.88,64771.49,16.8,0.37637,0.00017,15.09969]
[1780527486050,54.88,64771.49,16.8,0.37637,0.00017,15.09969]
[1780527486161,54.88,64771.49,16.8,0.37637,0.00017,15.09969]
[1780527486178,54.88,64789.15,16.8,0.37944,0.00017,15.14181]
[1780527486493,54.88,64789.15,16.8,0.37944,0.00017,15.14181]
[1780527487066,54.88,64799.19,16.8,0.38119,0.00017,15.16534]
[1780527488071,54.88,64799.19,16.8,0.38119,0.00017,15.16534]
[1780527488723,54.88,64800.25,16.8,0.38137,0.00017,15.1678]
[1780527490463,54.88,64801.82,16.8,0.38165,0.00017,15.17144]
[1780527492630,54.88,64796.01,16.8,0.38063,0.00017,15.15785]
[1780527493387,54.88,64796.08,16.8,0.38064,0.00017,15.15801]
[1780527496130,54.87,64791.17,16.8,0.37978,0.00017,15.14645]
[1780527496930,54.87,64791.17,16.8,0.37978,0.00017,15.14645]
[1780527497061,54.87,64791.17,16.8,0.37978,0.00017,15.14645]
[1780527497442,54.87,64791.03,16.8,0.37976,0.00017,15.14612]
[1780527498173,54.87,64791.03,16.8,0.37976,0.00017,15.14612]
[1780527498187,54.87,64791.03,16.8,0.37976,0.00017,15.14612]
[1780527498218,54.87,64791.03,16.8,0.37976,0.00017,15.14612]
[1780527498258,54.87,64791.03,16.8,0.37976,0.00017,15.14612]
[1780527498458,54.87,64790.49,16.8,0.37967,0.00017,15.14485]
[1780527499334,54.87,64787.4,16.8,0.37913,0.00017,15.13755]
[1780527500617,54.88,64783.79,16.8,0.3785,0.00017,15.12899]
[1780527500725,54.88,64783.79,16.8,0.3785,0.00017,15.12899]
[1780527500745,54.88,64783.79,16.8,0.3785,0.00017,15.12899]
[1780527500751,54.88,64783.79,16.8,0.3785,0.00017,15.12899]
[1780527501166,54.88,64778.35,16.8,0.37755,0.00017,15.11602]
[1780527501610,54.88,64778.35,16.8,0.37755,0.00017,15.11602]
[1780527502438,54.87,64775.49,16.8,0.37705,0.00017,15.10912]
[1780527502477,54.87,64775.49,16.8,0.37705,0.00017,15.10912]
[1780527502504,54.87,64775.49,16.8,0.37705,0.00017,15.10912]
[1780527502638,54.87,64775.49,16.8,0.37705,0.00017,15.10912]
[1780527503097,54.87,64775.49,16.8,0.37705,0.00017,15.10912]
[1780527503185,54.87,64784.75,16.8,0.37866,0.00017,15.1312]
[1780527503999,54.87,64784.75,16.8,0.37866,0.00017,15.1312]
[1780527504192,54.87,64798.06,16.8,0.38098,0.00017,15.16256]
[1780527505403,54.87,64799.15,16.8,0.38117,0.00017,15.1651]
[1780527506321,54.87,64799.15,16.8,0.38117,0.00017,15.1651]
[1780527507093,54.87,64797.28,16.8,0.38084,0.00017,15.16072]
[1780527508992,54.87,64798.85,16.8,0.38111,0.00017,15.16434]
[1780527509101,54.87,64798.85,16.8,0.38111,0.00017,15.16434]
[1780527510147,54.87,64797.65,16.8,0.3809,0.00017,15.16151]
[1780527510946,54.87,64797.07,16.8,0.3808,0.00017,15.16015]
[1780527511530,54.87,64797.02,16.8,0.38076,0.00017,15.15581]
[1780527512069,54.87,64797.02,16.8,0.38076,0.00017,15.15581]
[1780527512107,54.87,64797.02,16.8,0.38076,0.00017,15.15581]
[1780527512114,54.87,64797.02,16.8,0.38076,0.00017,15.15581]
[1780527512525,54.87,64795.03,16.8,0.38041,0.00017,15.15114]
[1780527513208,54.87,64795.03,16.8,0.38041,0.00017,15.15114]
[1780527514106,54.87,64793.79,16.8,0.38019,0.00017,15.14821]
[1780527517539,54.87,64790.49,16.8,0.37961,0.00017,15.14037]
[1780527517554,54.87,64790.49,16.8,0.37961,0.00017,15.14037]
[1780527518626,54.87,64792.09,16.8,0.37989,0.00017,15.14413]
[1780527519340,54.86,64793.47,16.8,0.38013,0.00017,15.14735]
[1780527519843,54.86,64793.47,16.8,0.38013,0.00017,15.14735]
[1780527520258,54.86,64793.47,16.8,0.38013,0.00017,15.14735]
[1780527520672,54.86,64790.95,16.8,0.37969,0.00017,15.14138]
[1780527520760,54.86,64790.95,16.8,0.37969,0.00017,15.14138]
[1780527522982,54.86,64787.01,16.8,0.37899,0.00017,15.13201]
[1780527523761,54.86,64784.45,16.8,0.37855,0.00017,15.12592]
[1780527523897,54.86,64784.45,16.8,0.37855,0.00017,15.12592]
[1780527523997,54.86,64784.45,16.8,0.37855,0.00017,15.12592]
[1780527524575,54.86,64784.22,16.8,0.3785,0.00017,15.12535]
[1780527524601,54.86,64784.22,16.8,0.3785,0.00017,15.12535]
[1780527525074,54.86,64784.22,16.8,0.3785,0.00017,15.12535]
[1780527525230,54.86,64784.22,16.8,0.3785,0.00017,15.12535]
[1780527525710,54.86,64780.35,16.8,0.37783,0.00017,15.11611]
[1780527525788,54.86,64780.35,16.8,0.37783,0.00017,15.11611]
[1780527526044,54.86,64780.35,16.8,0.37783,0.00017,15.11611]
[1780527526329,54.86,64780.35,16.8,0.37783,0.00017,15.11611]
[1780527527185,54.86,64780.13,16.8,0.37779,0.00017,15.11557]
[1780527527483,54.86,64783.24,16.8,0.37833,0.00017,15.12298]
[1780527527618,54.86,64783.24,16.8,0.37833,0.00017,15.12298]
[1780527527685,54.86,64783.24,16.8,0.37833,0.00017,15.12298]
[1780527527848,54.86,64783.24,16.8,0.37833,0.00017,15.12298]
[1780527528172,54.86,64788.4,16.8,0.37923,0.00017,15.13524]
[1780527528465,54.86,64788.4,16.8,0.37923,0.00017,15.13524]
[1780527528486,54.86,64788.4,16.8,0.37923,0.00017,15.13524]
[1780527528571,54.86,64788.4,16.8,0.37923,0.00017,15.13524]
[1780527528952,54.86,64788.4,16.8,0.37923,0.00017,15.13524]
[1780527529262,54.86,64796.56,16.8,0.38066,0.00017,15.15447]
[1780527530254,54.86,64796.56,16.8,0.38066,0.00017,15.15447]
[1780527529379,54.86,64803.56,16.8,0.38188,0.00017,15.1708]
[1780527530440,54.86,64803.56,16.8,0.38188,0.00017,15.1708]
[1780527530906,54.86,64803.56,16.8,0.38188,0.00017,15.1708]
[1780527530908,54.86,64803.56,16.8,0.38188,0.00017,15.1708]
[1780527530960,54.86,64803.56,16.8,0.38188,0.00017,15.1708]
[1780527532186,54.86,64803.17,16.8,0.38181,0.00017,15.16987]
[1780527533446,54.86,64797.96,16.8,0.3809,0.00017,15.15771]
[1780527536509,54.86,64799.83,16.8,0.38122,0.00017,15.16206]
[1780527536560,54.86,64799.83,16.8,0.38122,0.00017,15.16206]
[1780527538422,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527538437,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527538457,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527538872,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527538926,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527539092,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527539230,54.86,64801.34,16.8,0.38148,0.00017,15.16556]
[1780527539720,54.86,64801.91,16.8,0.38158,0.00017,15.16687]
[1780527539755,54.86,64801.91,16.8,0.38158,0.00017,15.16687]
[1780527540296,54.86,64801.91,16.8,0.38158,0.00017,15.16687]
[1780527539810,54.86,64796.23,16.8,0.38059,0.00017,15.15356]
[1780527541187,54.86,64796.23,16.8,0.38059,0.00017,15.15356]
[1780527542105,54.86,64795.46,16.8,0.38046,0.00017,15.15179]
[1780527542206,54.86,64799.61,16.8,0.38118,0.00017,15.16153]
[1780527543276,54.86,64799.61,16.8,0.38118,0.00017,15.16153]
[1780527543364,54.86,64799.61,16.8,0.38118,0.00017,15.16153]
[1780527546012,54.86,64800.46,16.8,0.38133,0.00017,15.1635]
[1780527546071,54.86,64800.46,16.8,0.38133,0.00017,15.1635]
[1780527546775,54.86,64799.39,16.8,0.38114,0.00017,15.16099]
[1780527547154,54.86,64799.39,16.8,0.38114,0.00017,15.16099]
[1780527548277,54.86,64796.73,16.8,0.38068,0.00017,15.15476]
[1780527548415,54.85,64793.9,16.8,0.38018,0.00017,15.14809]
[1780527548873,54.85,64793.9,16.8,0.38018,0.00017,15.14809]
[1780527549522,54.85,64794.68,16.8,0.38032,0.00017,15.14992]
[1780527549830,54.85,64794.68,16.8,0.38032,0.00017,15.14992]
[1780527550344,54.85,64794.68,16.8,0.38032,0.00017,15.14992]
[1780527550487,54.85,64795.88,16.8,0.38053,0.00017,15.15273]
[1780527552719,54.85,64790.14,16.8,0.37952,0.00017,15.13919]
[1780527552766,54.85,64790.14,16.8,0.37952,0.00017,15.13919]
[1780527554637,54.85,64789.44,16.8,0.3794,0.00017,15.13749]
[1780527554652,54.85,64789.44,16.8,0.3794,0.00017,15.13749]
[1780527554669,54.85,64789.44,16.8,0.3794,0.00017,15.13749]
[1780527554676,54.85,64789.44,16.8,0.3794,0.00017,15.13749]
[1780527554859,54.85,64789.44,16.8,0.3794,0.00017,15.13749]
[1780527555363,54.85,64789.44,16.8,0.3794,0.00017,15.13749]
[1780527555137,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527555443,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527555513,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527555623,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527555803,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527555888,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527555914,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527556140,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527556182,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527556293,54.85,64767.03,16.8,0.37549,0.00017,15.08378]
[1780527556323,54.85,64760.32,16.8,0.37432,0.00017,15.0674]
[1780527556460,54.85,64760.32,16.8,0.37432,0.00017,15.0674]
[1780527556849,54.85,64760.32,16.8,0.37432,0.00017,15.0674]
[1780527556926,54.85,64760.32,16.8,0.37432,0.00017,15.0674]
[1780527557305,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557412,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557455,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557557,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557794,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557832,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557838,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557878,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527557918,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527558107,54.85,64769.72,16.8,0.37596,0.00017,15.09026]
[1780527558382,54.85,64777.6,16.8,0.37733,0.00017,15.10922]
[1780527558481,54.85,64777.6,16.8,0.37733,0.00017,15.10922]
[1780527558921,54.85,64777.6,16.8,0.37733,0.00017,15.10922]
[1780527559388,54.85,64772.8,16.8,0.37649,0.00017,15.09764]
[1780527559709,54.85,64772.8,16.8,0.37649,0.00017,15.09764]
[1780527560458,54.85,64772.8,16.8,0.37649,0.00017,15.09764]
[1780527559760,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527560782,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527560861,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527560999,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527561001,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527561222,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527561226,54.85,64768.22,16.8,0.37569,0.00017,15.08653]
[1780527561322,54.85,64757.19,16.8,0.37377,0.00017,15.05958]
[1780527561504,54.85,64757.19,16.8,0.37377,0.00017,15.05958]
[1780527561571,54.85,64757.19,16.8,0.37377,0.00017,15.05958]
[1780527562008,54.85,64757.19,16.8,0.37377,0.00017,15.05958]
[1780527562316,54.85,64757.19,16.8,0.37377,0.00017,15.05958]
[1780527562381,54.85,64757.19,16.8,0.37377,0.00017,15.05958]
[1780527562386,54.85,64747.94,16.8,0.37216,0.00017,15.03673]
[1780527562495,54.85,64747.94,16.8,0.37216,0.00017,15.03673]
[1780527562544,54.85,64747.94,16.8,0.37216,0.00017,15.03673]
[1780527562833,54.85,64747.94,16.8,0.37216,0.00017,15.03673]
[1780527563132,54.85,64747.94,16.8,0.37216,0.00017,15.03673]
[1780527563273,54.85,64747.94,16.8,0.37216,0.00017,15.03673]
[1780527563384,54.85,64738.75,16.8,0.37057,0.00017,15.01381]
[1780527563726,54.85,64738.75,16.8,0.37057,0.00017,15.01381]
[1780527564224,54.85,64738.75,16.8,0.37057,0.00017,15.01381]
[1780527564231,54.85,64738.75,16.8,0.37057,0.00017,15.01381]
[1780527564327,54.85,64738.75,16.8,0.37057,0.00017,15.01381]
[1780527564573,54.85,64740.2,16.8,0.37082,0.00017,15.01746]
[1780527564865,54.85,64740.2,16.8,0.37082,0.00017,15.01746]
[1780527565007,54.85,64740.2,16.8,0.37082,0.00017,15.01746]
[1780527565063,54.85,64740.2,16.8,0.37082,0.00017,15.01746]
[1780527565716,54.85,64738.61,16.8,0.37054,0.00017,15.01349]
[1780527566047,54.85,64738.61,16.8,0.37054,0.00017,15.01349]
[1780527566176,54.85,64738.61,16.8,0.37054,0.00017,15.01349]
[1780527566342,54.85,64738.61,16.8,0.37054,0.00017,15.01349]
[1780527566447,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527566584,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527566630,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527566634,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527566644,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527566689,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527566897,54.85,64739.45,16.8,0.37069,0.00017,15.01561]
[1780527567676,54.85,64742.22,16.8,0.37117,0.00017,15.02256]
[1780527567869,54.85,64742.22,16.8,0.37117,0.00017,15.02256]
[1780527568043,54.85,64742.22,16.8,0.37117,0.00017,15.02256]
[1780527569505,54.85,64745.94,16.8,0.37182,0.00017,15.03185]
[1780527570216,54.85,64745.94,16.8,0.37182,0.00017,15.03185]
[1780527570233,54.85,64745.94,16.8,0.37182,0.00017,15.03185]
[1780527570749,54.85,64746.81,16.8,0.37197,0.00017,15.03401]
[1780527571524,54.85,64745.78,16.8,0.37176,0.00017,15.02722]
[1780527571882,54.85,64745.78,16.8,0.37176,0.00017,15.02722]
[1780527571906,54.85,64745.78,16.8,0.37176,0.00017,15.02722]
[1780527572095,54.85,64745.78,16.8,0.37176,0.00017,15.02722]
[1780527572097,54.85,64745.78,16.8,0.37176,0.00017,15.02722]
[1780527572210,54.85,64745.78,16.8,0.37176,0.00017,15.02722]
[1780527572284,54.85,64739.69,16.8,0.3707,0.00017,15.01202]
[1780527572956,54.85,64739.69,16.8,0.3707,0.00017,15.01202]
[1780527573296,54.85,64739.69,16.8,0.3707,0.00017,15.01202]
[1780527573339,54.85,64739.69,16.8,0.3707,0.00017,15.01202]
[1780527573393,54.85,64735.3,16.8,0.36994,0.00017,15.00101]
[1780527574180,54.85,64735.3,16.8,0.36994,0.00017,15.00101]
[1780527574192,54.85,64735.3,16.8,0.36994,0.00017,15.00101]
[1780527574838,54.85,64733.43,16.8,0.36962,0.00017,14.99632]
[1780527575344,54.85,64733.43,16.8,0.36962,0.00017,14.99632]
[1780527575549,54.85,64734.31,16.8,0.36978,0.00017,14.99857]
[1780527576741,54.85,64733.62,16.8,0.36966,0.00017,14.99686]
[1780527577247,54.85,64733.62,16.8,0.36966,0.00017,14.99686]
[1780527578680,54.85,64732.59,16.8,0.36948,0.00017,14.99431]
[1780527579745,54.85,64734.25,16.8,0.36977,0.00017,14.99853]
[1780527581065,54.85,64733.97,16.8,0.36973,0.00017,14.99785]
[1780527583778,54.86,64735.77,16.8,0.37004,0.00017,15.00245]
[1780527584308,54.86,64735.77,16.8,0.37004,0.00017,15.00245]
[1780527584323,54.86,64735.77,16.8,0.37004,0.00017,15.00245]
[1780527584353,54.86,64735.77,16.8,0.37004,0.00017,15.00245]
[1780527584380,54.86,64735.77,16.8,0.37004,0.00017,15.00245]
[1780527584399,54.86,64735.77,16.8,0.37004,0.00017,15.00245]
[1780527584432,54.86,64738.13,16.8,0.37045,0.00017,15.0084]
[1780527584450,54.86,64738.13,16.8,0.37045,0.00017,15.0084]
[1780527584569,54.86,64738.13,16.8,0.37045,0.00017,15.0084]
[1780527584806,54.86,64745.95,16.8,0.37181,0.00017,15.02795]
[1780527586167,54.86,64745.95,16.8,0.37181,0.00017,15.02795]
[1780527586275,54.86,64745.95,16.8,0.37181,0.00017,15.02795]
[1780527587975,54.86,64744.83,16.8,0.37162,0.00017,15.02517]
[1780527590016,54.86,64745.03,16.8,0.37165,0.00017,15.02568]
[1780527590030,54.86,64745.03,16.8,0.37165,0.00017,15.02568]
[1780527590059,54.86,64745.03,16.8,0.37165,0.00017,15.02568]
[1780527590583,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527590614,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527590868,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527590874,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527591108,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527591203,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527591212,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527591327,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527591354,54.86,64745.35,16.8,0.37171,0.00017,15.02649]
[1780527591404,54.86,64753.51,16.8,0.37313,0.00017,15.04671]
[1780527591594,54.86,64753.51,16.8,0.37313,0.00017,15.04671]
[1780527591625,54.86,64753.51,16.8,0.37313,0.00017,15.04671]
[1780527591990,54.86,64753.51,16.8,0.37313,0.00017,15.04671]
[1780527592091,54.86,64766.98,16.8,0.37547,0.00017,15.07966]
[1780527592545,54.86,64766.98,16.8,0.37547,0.00017,15.07966]
[1780527593121,54.86,64766.98,16.8,0.37547,0.00017,15.07966]
[1780527593226,54.86,64766.98,16.8,0.37547,0.00017,15.07966]
[1780527593241,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527593444,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527593548,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527593960,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527594095,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527594109,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527594254,54.86,64777.54,16.8,0.37731,0.00017,15.10517]
[1780527595044,54.86,64795.5,16.8,0.38044,0.00017,15.14782]
[1780527595780,54.86,64795.5,16.8,0.38044,0.00017,15.14782]
[1780527595958,54.86,64795.5,16.8,0.38044,0.00017,15.14782]
[1780527596077,54.86,64795.5,16.8,0.38044,0.00017,15.14782]
[1780527596258,54.86,64795.5,16.8,0.38044,0.00017,15.14782]
[1780527596308,54.86,64795.5,16.8,0.38044,0.00017,15.14782]
[1780527596954,54.86,64799.07,16.8,0.38107,0.00017,15.15618]
[1780527598496,54.86,64800.59,16.8,0.38133,0.00017,15.15971]
[1780527599706,54.86,64803.61,16.8,0.38186,0.00017,15.16673]
[1780527600924,54.86,64803.59,16.8,0.38185,0.00017,15.16667]
[1780527601305,54.86,64803.59,16.8,0.38185,0.00017,15.16667]
[1780527601947,54.86,64803.03,16.8,0.38175,0.00017,15.16535]
[1780527602289,54.86,64803.03,16.8,0.38175,0.00017,15.16535]
[1780527602735,54.86,64802.53,16.8,0.38167,0.00017,15.16418]
[1780527603027,54.86,64802.53,16.8,0.38167,0.00017,15.16418]
[1780527603861,54.86,64806.28,16.8,0.38232,0.00017,15.17287]
[1780527604156,54.86,64806.28,16.8,0.38232,0.00017,15.17287]
[1780527604413,54.86,64806.28,16.8,0.38232,0.00017,15.17287]
[1780527604585,54.86,64809.32,16.8,0.38285,0.00017,15.17988]
[1780527604722,54.86,64809.32,16.8,0.38285,0.00017,15.17988]
[1780527604738,54.86,64809.32,16.8,0.38285,0.00017,15.17988]
[1780527605081,54.86,64809.32,16.8,0.38285,0.00017,15.17988]
[1780527605106,54.86,64809.32,16.8,0.38285,0.00017,15.17988]
[1780527605380,54.86,64809.32,16.8,0.38285,0.00017,15.17988]
[1780527605414,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527605556,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527605640,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527605660,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527605999,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527606076,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527606090,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527606274,54.86,64802.27,16.8,0.38162,0.00017,15.16357]
[1780527606377,54.86,64795.08,16.8,0.38036,0.00017,15.14675]
[1780527606599,54.86,64795.08,16.8,0.38036,0.00017,15.14675]
[1780527606943,54.86,64795.08,16.8,0.38036,0.00017,15.14675]
[1780527606972,54.86,64802.93,16.8,0.38173,0.00017,15.16509]
[1780527607739,54.86,64802.93,16.8,0.38173,0.00017,15.16509]
[1780527607845,54.86,64802.93,16.8,0.38173,0.00017,15.16509]
[1780527607920,54.86,64802.93,16.8,0.38173,0.00017,15.16509]
[1780527608497,54.86,64804.55,16.8,0.38202,0.00017,15.16885]
[1780527610260,54.86,64806.09,16.8,0.38228,0.00017,15.1724]
[1780527610915,54.86,64806.65,16.8,0.38238,0.00017,15.17368]
[1780527610946,54.86,64806.65,16.8,0.38238,0.00017,15.17368]
[1780527611074,54.86,64806.65,16.8,0.38238,0.00017,15.17368]
[1780527611387,54.86,64806.65,16.8,0.38238,0.00017,15.17368]
[1780527611438,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527611479,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527611506,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527611986,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527612022,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527612106,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527612159,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527612160,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527612180,54.86,64809.08,16.8,0.3828,0.00017,15.17928]
[1780527612276,54.86,64814.31,16.8,0.38372,0.00017,15.19135]
[1780527613420,54.86,64814.31,16.8,0.38372,0.00017,15.19135]
[1780527613230,54.86,64805.23,16.8,0.38213,0.00017,15.17039]
[1780527614318,54.86,64805.23,16.8,0.38213,0.00017,15.17039]
[1780527614508,54.86,64802.68,16.8,0.38169,0.00017,15.16445]
[1780527614533,54.86,64802.68,16.8,0.38169,0.00017,15.16445]
[1780527614733,54.86,64802.68,16.8,0.38169,0.00017,15.16445]
[1780527614816,54.86,64802.68,16.8,0.38169,0.00017,15.16445]
[1780527615771,54.86,64803.74,16.8,0.38187,0.00017,15.1669]
[1780527615968,54.86,64803.74,16.8,0.38187,0.00017,15.1669]
[1780527616057,54.86,64803.74,16.8,0.38187,0.00017,15.1669]
[1780527616140,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527616511,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527616518,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527616809,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527616963,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527616966,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527617122,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527617150,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527617295,54.86,64809.71,16.8,0.38292,0.00017,15.18076]
[1780527617320,54.86,64812.8,16.8,0.38346,0.00017,15.18791]
[1780527617786,54.86,64812.8,16.8,0.38346,0.00017,15.18791]
[1780527618286,54.86,64805.75,16.8,0.38222,0.00017,15.17161]
[1780527618968,54.86,64805.75,16.8,0.38222,0.00017,15.17161]
[1780527619602,54.86,64809.55,16.8,0.38289,0.00017,15.18038]
[1780527620098,54.86,64809.55,16.8,0.38289,0.00017,15.18038]
[1780527620275,54.86,64809.55,16.8,0.38289,0.00017,15.18038]
[1780527621427,54.86,64806.76,16.8,0.3824,0.00017,15.17388]
[1780527621548,54.86,64806.0,16.8,0.38226,0.00017,15.17213]
[1780527621757,54.86,64806.0,16.8,0.38226,0.00017,15.17213]
[1780527622747,54.86,64809.43,16.8,0.38287,0.00017,15.18009]
[1780527623171,54.86,64814.73,16.8,0.3838,0.00017,15.19231]
[1780527627255,54.86,64815.36,16.8,0.38391,0.00018,15.19382]
[1780527627459,54.86,64815.36,16.8,0.38391,0.00018,15.19382]
[1780527627669,54.86,64815.37,16.8,0.38392,0.00017,15.19387]
[1780527628597,54.86,64811.54,16.8,0.38325,0.00017,15.1851]
[1780527629699,54.86,64808.31,16.8,0.38268,0.00017,15.17768]
[1780527632340,54.87,64808.54,16.8,0.3827,0.00017,15.17407]
[1780527632464,54.87,64808.54,16.8,0.3827,0.00017,15.17407]
[1780527632583,54.87,64808.54,16.8,0.3827,0.00017,15.17407]
[1780527633066,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633114,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633145,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633148,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633365,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633402,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633470,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633499,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633723,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633735,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633759,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633803,54.87,64808.22,16.8,0.38265,0.00017,15.17336]
[1780527633450,54.87,64822.27,16.8,0.38511,0.00018,15.20557]
[1780527634236,54.87,64822.27,16.8,0.38511,0.00018,15.20557]
[1780527634311,54.87,64822.27,16.8,0.38511,0.00018,15.20557]
[1780527634356,54.87,64822.27,16.8,0.38511,0.00018,15.20557]
[1780527634414,54.87,64822.27,16.8,0.38511,0.00018,15.20557]
[1780527634549,54.87,64822.27,16.8,0.38511,0.00018,15.20557]
[1780527634514,54.87,64844.15,16.8,0.38894,0.00018,15.25454]
[1780527635026,54.87,64844.15,16.8,0.38894,0.00018,15.25454]
[1780527635207,54.87,64844.15,16.8,0.38894,0.00018,15.25454]
[1780527635401,54.87,64844.15,16.8,0.38894,0.00018,15.25454]
[1780527635411,54.87,64844.15,16.8,0.38894,0.00018,15.25454]
[1780527635499,54.87,64851.71,16.8,0.39027,0.00018,15.27113]
[1780527636241,54.87,64851.71,16.8,0.39027,0.00018,15.27113]
[1780527636276,54.87,64850.99,16.8,0.39015,0.00018,15.26955]
[1780527636841,54.87,64850.99,16.8,0.39015,0.00018,15.26955]
[1780527640227,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527640710,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527640782,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527641117,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527641197,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527641280,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527641290,54.86,64855.57,16.8,0.39094,0.00018,15.27947]
[1780527641419,54.86,64860.26,16.8,0.39177,0.00018,15.28962]
[1780527641732,54.86,64860.26,16.8,0.39177,0.00018,15.28962]
[1780527642245,54.86,64864.63,16.8,0.39254,0.00018,15.29902]
[1780527642796,54.86,64864.63,16.8,0.39254,0.00018,15.29902]
[1780527642920,54.86,64864.63,16.8,0.39254,0.00018,15.29902]
[1780527642973,54.86,64864.63,16.8,0.39254,0.00018,15.29902]
[1780527643258,54.87,64862.41,16.8,0.39215,0.00018,15.29427]
[1780527643829,54.87,64862.41,16.8,0.39215,0.00018,15.29427]
[1780527643892,54.87,64862.41,16.8,0.39215,0.00018,15.29427]
[1780527644263,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527644557,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527644631,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527644672,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527644777,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527645063,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527645089,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527645115,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527645142,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527645445,54.86,64867.84,16.8,0.3931,0.00018,15.30588]
[1780527645552,54.86,64870.06,16.8,0.39349,0.00018,15.31056]
[1780527645649,54.86,64870.06,16.8,0.39349,0.00018,15.31056]
[1780527645810,54.86,64870.06,16.8,0.39349,0.00018,15.31056]
[1780527646130,54.86,64870.06,16.8,0.39349,0.00018,15.31056]
[1780527646278,54.86,64869.09,16.8,0.39332,0.00018,15.30849]
[1780527647023,54.86,64869.09,16.8,0.39332,0.00018,15.30849]
[1780527647057,54.86,64869.09,16.8,0.39332,0.00018,15.30849]
[1780527647227,54.86,64869.09,16.8,0.39332,0.00018,15.30849]
[1780527647298,54.86,64859.91,16.8,0.3917,0.00018,15.28881]
[1780527647578,54.86,64859.91,16.8,0.3917,0.00018,15.28881]
[1780527647913,54.86,64859.91,16.8,0.3917,0.00018,15.28881]
[1780527649398,54.86,64857.04,16.8,0.3912,0.00018,15.2826]
[1780527650614,54.86,64857.8,16.8,0.39133,0.00018,15.28423]
[1780527651407,54.86,64857.8,16.8,0.39133,0.00018,15.28423]
[1780527651421,54.86,64857.8,16.8,0.39133,0.00018,15.28423]
[1780527651471,54.86,64857.8,16.8,0.39133,0.00018,15.28423]
[1780527651485,54.86,64859.02,16.8,0.39154,0.00018,15.28682]
[1780527651632,54.86,64859.02,16.8,0.39154,0.00018,15.28682]
[1780527651908,54.86,64859.02,16.8,0.39154,0.00018,15.28682]
[1780527652320,54.86,64861.06,16.8,0.3919,0.00018,15.2912]
[1780527653327,54.86,64853.29,16.8,0.39053,0.00018,15.27435]
[1780527655838,54.86,64853.45,16.8,0.39055,0.00018,15.27467]
[1780527656104,54.86,64853.45,16.8,0.39055,0.00018,15.27467]
[1780527656117,54.86,64853.45,16.8,0.39055,0.00018,15.27467]
[1780527656236,54.86,64853.45,16.8,0.39055,0.00018,15.27467]
[1780527656277,54.86,64853.45,16.8,0.39055,0.00018,15.27467]
[1780527656348,54.86,64848.02,16.8,0.3896,0.00018,15.26279]
[1780527656690,54.86,64848.02,16.8,0.3896,0.00018,15.26279]
[1780527657061,54.86,64848.02,16.8,0.3896,0.00018,15.26279]
[1780527657164,54.86,64848.02,16.8,0.3896,0.00018,15.26279]
[1780527657355,54.86,64839.73,16.8,0.38814,0.00018,15.24445]
[1780527658154,54.86,64839.73,16.8,0.38814,0.00018,15.24445]
[1780527660415,54.86,64843.15,16.8,0.38874,0.00018,15.25202]
[1780527660900,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527660919,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527660935,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527660978,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527661131,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527661278,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527661380,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527661401,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527661517,54.86,64843.49,16.8,0.3888,0.00018,15.25276]
[1780527661513,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527661626,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527661809,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527662161,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527662179,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527662184,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527662518,54.85,64835.22,16.8,0.38735,0.00018,15.23439]
[1780527662490,54.85,64811.91,16.8,0.38326,0.00017,15.18155]
[1780527662794,54.85,64811.91,16.8,0.38326,0.00017,15.18155]
[1780527662997,54.85,64811.91,16.8,0.38326,0.00017,15.18155]
[1780527663224,54.85,64811.91,16.8,0.38326,0.00017,15.18155]
[1780527663646,54.85,64811.19,16.8,0.38314,0.00017,15.17988]
[1780527663758,54.85,64811.19,16.8,0.38314,0.00017,15.17988]
[1780527663768,54.85,64811.19,16.8,0.38314,0.00017,15.17988]
[1780527663842,54.85,64811.19,16.8,0.38314,0.00017,15.17988]
[1780527664558,54.85,64811.19,16.8,0.38314,0.00017,15.17988]
[1780527664404,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527664607,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527664629,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527664730,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527664760,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527664902,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527664980,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527665309,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527665419,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527665504,54.85,64817.18,16.8,0.38418,0.00018,15.19357]
[1780527665425,54.85,64822.89,16.8,0.38518,0.00018,15.2066]
[1780527666080,54.85,64822.89,16.8,0.38518,0.00018,15.2066]
[1780527666448,54.85,64822.89,16.8,0.38518,0.00018,15.2066]
[1780527666455,54.86,64830.51,16.8,0.38652,0.00018,15.22385]
[1780527668415,54.86,64833.06,16.8,0.38697,0.00018,15.22958]
[1780527668439,54.86,64833.06,16.8,0.38697,0.00018,15.22958]
[1780527668710,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527668727,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527668770,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669093,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669107,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669171,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669262,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669282,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669333,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669354,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669400,54.86,64835.9,16.8,0.38747,0.00018,15.23593]
[1780527669444,54.86,64841.62,16.8,0.38847,0.00018,15.24865]
[1780527669709,54.86,64841.62,16.8,0.38847,0.00018,15.24865]
[1780527669905,54.86,64841.62,16.8,0.38847,0.00018,15.24865]
[1780527670247,54.86,64841.62,16.8,0.38847,0.00018,15.24865]
[1780527670344,54.86,64841.62,16.8,0.38847,0.00018,15.24865]
[1780527670451,54.86,64849.31,16.8,0.38982,0.00018,15.26559]
[1780527673122,54.85,64850.84,16.8,0.39009,0.00018,15.26891]
[1780527676085,54.85,64851.24,16.8,0.39016,0.00018,15.26973]
[1780527676770,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527676841,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527676952,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527677016,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527677022,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527677201,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527677279,54.85,64848.45,16.8,0.38966,0.00018,15.26361]
[1780527677500,54.85,64844.25,16.8,0.38893,0.00018,15.25435]
[1780527677727,54.85,64844.25,16.8,0.38893,0.00018,15.25435]
[1780527677788,54.85,64844.25,16.8,0.38893,0.00018,15.25435]
[1780527678282,54.85,64844.25,16.8,0.38893,0.00018,15.25435]
[1780527678828,54.85,64842.84,16.8,0.38868,0.00018,15.25123]
[1780527679429,54.85,64842.84,16.8,0.38868,0.00018,15.25123]
[1780527680071,54.85,64845.51,16.8,0.38915,0.00018,15.25711]
[1780527680353,54.85,64845.51,16.8,0.38915,0.00018,15.25711]
[1780527680356,54.85,64845.51,16.8,0.38915,0.00018,15.25711]
[1780527680379,54.85,64845.51,16.8,0.38915,0.00018,15.25711]
[1780527681090,54.85,64843.11,16.8,0.38872,0.00018,15.25181]
[1780527681531,54.85,64839.11,16.8,0.38802,0.00018,15.24293]
[1780527682336,54.85,64839.11,16.8,0.38802,0.00018,15.24293]
[1780527682403,54.85,64839.11,16.8,0.38802,0.00018,15.24293]
[1780527682408,54.85,64839.11,16.8,0.38802,0.00018,15.24293]
[1780527682793,54.85,64837.67,16.8,0.38777,0.00018,15.23973]
[1780527683380,54.85,64837.67,16.8,0.38777,0.00018,15.23973]
[1780527685010,54.85,64842.01,16.8,0.38853,0.00018,15.24936]
[1780527686299,54.85,64841.26,16.8,0.3884,0.00018,15.24769]
[1780527686433,54.85,64841.26,16.8,0.3884,0.00018,15.24769]
[1780527687436,54.85,64841.94,16.8,0.38852,0.00018,15.2492]
[1780527687461,54.85,64841.94,16.8,0.38852,0.00018,15.2492]
[1780527687567,54.85,64841.94,16.8,0.38852,0.00018,15.2492]
[1780527687802,54.85,64843.31,16.8,0.38876,0.00018,15.25223]
[1780527687967,54.85,64843.31,16.8,0.38876,0.00018,15.25223]
[1780527688105,54.85,64843.31,16.8,0.38876,0.00018,15.25223]
[1780527688580,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527689604,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527689631,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527690228,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527690332,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527690433,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527690549,54.85,64849.8,16.8,0.3899,0.00018,15.2665]
[1780527690535,54.85,64856.38,16.8,0.39105,0.00018,15.28082]
[1780527690899,54.85,64856.38,16.8,0.39105,0.00018,15.28082]
[1780527690952,54.85,64856.38,16.8,0.39105,0.00018,15.28082]
[1780527691412,54.85,64856.38,16.8,0.39105,0.00018,15.28082]
[1780527691443,54.85,64860.01,16.8,0.39166,0.00018,15.28452]
[1780527691680,54.85,64860.01,16.8,0.39166,0.00018,15.28452]
[1780527691794,54.85,64860.01,16.8,0.39166,0.00018,15.28452]
[1780527692121,54.85,64860.01,16.8,0.39166,0.00018,15.28452]
[1780527693440,54.85,64856.67,16.8,0.39107,0.00018,15.27729]
[1780527693773,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527693790,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527693891,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527693914,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694043,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694153,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694229,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694337,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694519,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694797,54.85,64855.45,16.8,0.39086,0.00018,15.27464]
[1780527694979,54.85,64847.78,16.8,0.38951,0.00018,15.25785]
[1780527695733,54.85,64847.78,16.8,0.38951,0.00018,15.25785]
[1780527695811,54.85,64842.99,16.8,0.38867,0.00018,15.24727]
[1780527696669,54.85,64842.99,16.8,0.38867,0.00018,15.24727]
[1780527696903,54.85,64842.99,16.8,0.38867,0.00018,15.24727]
[1780527697289,54.85,64842.99,16.8,0.38867,0.00018,15.24727]
[1780527697336,54.85,64842.99,16.8,0.38867,0.00018,15.24727]
[1780527697692,54.85,64842.93,16.8,0.38865,0.00018,15.24711]
[1780527697702,54.85,64842.93,16.8,0.38865,0.00018,15.24711]
[1780527697730,54.85,64842.93,16.8,0.38865,0.00018,15.24711]
[1780527698548,54.85,64842.93,16.8,0.38865,0.00018,15.24711]
[1780527698712,54.85,64841.34,16.8,0.38837,0.00018,15.24358]
[1780527698942,54.85,64841.34,16.8,0.38837,0.00018,15.24358]
[1780527700126,54.85,64841.44,16.8,0.38839,0.00018,15.2438]
[1780527700312,54.85,64841.44,16.8,0.38839,0.00018,15.2438]
[1780527702855,54.85,64842.02,16.8,0.38849,0.00018,15.24507]
[1780527703434,54.85,64842.02,16.8,0.38849,0.00018,15.24507]
[1780527703524,54.85,64842.02,16.8,0.38849,0.00018,15.24507]
[1780527703542,54.85,64842.02,16.8,0.38849,0.00018,15.24507]
[1780527703736,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527703819,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527703993,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527704198,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527704226,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527704293,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527704500,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527704595,54.85,64840.53,16.8,0.38823,0.00018,15.24177]
[1780527704540,54.85,64833.7,16.8,0.38703,0.00018,15.22654]
[1780527704755,54.85,64833.7,16.8,0.38703,0.00018,15.22654]
[1780527704816,54.85,64833.7,16.8,0.38703,0.00018,15.22654]
[1780527705109,54.85,64833.7,16.8,0.38703,0.00018,15.22654]
[1780527705362,54.85,64833.7,16.8,0.38703,0.00018,15.22654]
[1780527705528,54.84,64821.83,16.8,0.38495,0.00018,15.19975]
[1780527706517,54.84,64807.19,16.8,0.38238,0.00017,15.16609]
[1780527708038,54.84,64804.66,16.8,0.38193,0.00017,15.16017]
[1780527708064,54.84,64804.66,16.8,0.38193,0.00017,15.16017]
[1780527708243,54.84,64804.66,16.8,0.38193,0.00017,15.16017]
[1780527708457,54.84,64804.66,16.8,0.38193,0.00017,15.16017]
[1780527708496,54.84,64804.66,16.8,0.38193,0.00017,15.16017]
[1780527708564,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527708697,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527708772,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527708782,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527708855,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527709057,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527709151,54.84,64799.25,16.8,0.38098,0.00017,15.14752]
[1780527709201,54.84,64781.31,16.8,0.37784,0.00017,15.10503]
[1780527710217,54.84,64781.31,16.8,0.37784,0.00017,15.10503]
[1780527710249,54.84,64781.31,16.8,0.37784,0.00017,15.10503]
[1780527710504,54.84,64781.31,16.8,0.37784,0.00017,15.10503]
[1780527711208,54.83,64778.42,16.8,0.37733,0.00017,15.09805]
[1780527711233,54.83,64778.42,16.8,0.37733,0.00017,15.09805]
[1780527711334,54.83,64774.57,16.8,0.37666,0.00017,15.08875]
[1780527711986,54.83,64774.57,16.8,0.37666,0.00017,15.08875]
[1780527712107,54.83,64774.57,16.8,0.37666,0.00017,15.08875]
[1780527712150,54.83,64774.57,16.8,0.37666,0.00017,15.08875]
[1780527712297,54.83,64774.57,16.8,0.37666,0.00017,15.08875]
[1780527712513,54.83,64774.57,16.8,0.37666,0.00017,15.08875]
[1780527712985,54.83,64773.42,16.8,0.37645,0.00017,15.08594]
[1780527713115,54.83,64773.42,16.8,0.37645,0.00017,15.08594]
[1780527713129,54.83,64773.42,16.8,0.37645,0.00017,15.08594]
[1780527713394,54.83,64773.42,16.8,0.37645,0.00017,15.08594]
[1780527714393,54.83,64776.57,16.8,0.377,0.00017,15.09349]
[1780527714575,54.83,64776.57,16.8,0.377,0.00017,15.09349]
[1780527714845,54.83,64772.69,16.8,0.37632,0.00017,15.08411]
[1780527715188,54.83,64772.69,16.8,0.37632,0.00017,15.08411]
[1780527715193,54.83,64772.69,16.8,0.37632,0.00017,15.08411]
[1780527715455,54.83,64772.69,16.8,0.37632,0.00017,15.08411]
[1780527715805,54.83,64769.54,16.8,0.37577,0.00017,15.07645]
[1780527716297,54.83,64769.54,16.8,0.37577,0.00017,15.07645]
[1780527716314,54.83,64769.54,16.8,0.37577,0.00017,15.07645]
[1780527717353,54.83,64771.01,16.8,0.37602,0.00017,15.07998]
[1780527717360,54.83,64771.01,16.8,0.37602,0.00017,15.07998]
[1780527717374,54.83,64771.01,16.8,0.37602,0.00017,15.07998]
[1780527717460,54.83,64771.01,16.8,0.37602,0.00017,15.07998]
[1780527717628,54.83,64768.16,16.8,0.37553,0.00017,15.07305]
[1780527717690,54.83,64768.16,16.8,0.37553,0.00017,15.07305]
[1780527717752,54.83,64768.16,16.8,0.37553,0.00017,15.07305]
[1780527717910,54.83,64768.16,16.8,0.37553,0.00017,15.07305]
[1780527718088,54.83,64768.16,16.8,0.37553,0.00017,15.07305]
[1780527718187,54.83,64761.03,16.8,0.37428,0.00017,15.05564]
[1780527719229,54.83,64761.03,16.8,0.37428,0.00017,15.05564]
[1780527719441,54.83,64761.03,16.8,0.37428,0.00017,15.05564]
[1780527719511,54.83,64761.03,16.8,0.37428,0.00017,15.05564]
[1780527719568,54.83,64761.03,16.8,0.37428,0.00017,15.05564]
[1780527719891,54.82,64758.71,16.8,0.37388,0.00017,15.04993]
[1780527719981,54.82,64758.71,16.8,0.37388,0.00017,15.04993]
[1780527720179,54.82,64758.71,16.8,0.37388,0.00017,15.04993]
[1780527720503,54.82,64758.71,16.8,0.37388,0.00017,15.04993]
[1780527720526,54.82,64758.71,16.8,0.37388,0.00017,15.04993]
[1780527720532,54.82,64758.71,16.8,0.37388,0.00017,15.04993]
[1780527720626,54.82,64752.24,16.8,0.37275,0.00017,15.03397]
[1780527720840,54.82,64752.24,16.8,0.37275,0.00017,15.03397]
[1780527721016,54.82,64752.24,16.8,0.37275,0.00017,15.03397]
[1780527721073,54.82,64752.24,16.8,0.37275,0.00017,15.03397]
[1780527721580,54.82,64752.24,16.8,0.37275,0.00017,15.03397]
[1780527721285,54.82,64745.02,16.8,0.3715,0.00017,15.01604]
[1780527721734,54.82,64745.02,16.8,0.3715,0.00017,15.01604]
[1780527721839,54.82,64745.02,16.8,0.3715,0.00017,15.01604]
[1780527721920,54.82,64745.02,16.8,0.3715,0.00017,15.01604]
[1780527722361,54.82,64745.02,16.8,0.3715,0.00017,15.01604]
[1780527722403,54.82,64745.02,16.8,0.3715,0.00017,15.01604]
[1780527722439,54.82,64734.81,16.8,0.36972,0.00017,14.99044]
[1780527722722,54.82,64734.81,16.8,0.36972,0.00017,14.99044]
[1780527722740,54.82,64734.81,16.8,0.36972,0.00017,14.99044]
[1780527723143,54.82,64734.81,16.8,0.36972,0.00017,14.99044]
[1780527723370,54.82,64734.81,16.8,0.36972,0.00017,14.99044]
[1780527723418,54.82,64729.9,16.8,0.36887,0.00017,14.97803]
[1780527724035,54.82,64729.9,16.8,0.36887,0.00017,14.97803]
[1780527724059,54.82,64729.9,16.8,0.36887,0.00017,14.97803]
[1780527724266,54.82,64729.9,16.8,0.36887,0.00017,14.97803]
[1780527725044,54.82,64732.4,16.8,0.36931,0.00017,14.98439]
[1780527725118,54.82,64732.4,16.8,0.36931,0.00017,14.98439]
[1780527725301,54.82,64732.4,16.8,0.36931,0.00017,14.98439]
[1780527725437,54.82,64732.4,16.8,0.36931,0.00017,14.98439]
[1780527725827,54.83,64734.44,16.8,0.36967,0.00017,14.98958]
[1780527725934,54.83,64734.44,16.8,0.36967,0.00017,14.98958]
[1780527726520,54.83,64734.44,16.8,0.36967,0.00017,14.98958]
[1780527726549,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527726676,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527726723,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527726949,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527727078,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527727248,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527727359,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527727491,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527727579,54.83,64712.2,16.8,0.36582,0.00017,14.93283]
[1780527727624,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728063,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728071,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728216,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728279,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728527,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728578,54.83,64697.39,16.8,0.36326,0.00017,14.89422]
[1780527728578,54.82,64686.4,16.8,0.36136,0.00017,14.86513]
[1780527728799,54.82,64686.4,16.8,0.36136,0.00017,14.86513]
[1780527728920,54.82,64686.4,16.8,0.36136,0.00017,14.86513]
[1780527729012,54.82,64686.4,16.8,0.36136,0.00017,14.86513]
[1780527729258,54.82,64686.4,16.8,0.36136,0.00017,14.86513]
[1780527729422,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527729700,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527729853,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527729908,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527730111,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527730230,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527730363,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527730604,54.82,64672.9,16.8,0.35903,0.00017,14.82898]
[1780527730383,54.82,64668.58,16.8,0.35829,0.00017,14.81729]
[1780527731097,54.82,64668.58,16.8,0.35829,0.00017,14.81729]
[1780527731151,54.82,64668.58,16.8,0.35829,0.00017,14.81729]
[1780527731238,54.82,64668.58,16.8,0.35829,0.00017,14.81729]
[1780527731439,54.82,64668.58,16.8,0.35829,0.00017,14.81729]
[1780527731444,54.82,64668.58,16.8,0.35829,0.00017,14.81729]
[1780527731764,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527731932,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527731960,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527732116,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527732131,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527732468,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527732477,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527732482,54.82,64664.46,16.8,0.35758,0.00017,14.80611]
[1780527732512,54.82,64670.64,16.8,0.35864,0.00017,14.82281]
[1780527733412,54.82,64670.64,16.8,0.35864,0.00017,14.82281]
[1780527733554,54.82,64670.64,16.8,0.35864,0.00017,14.82281]
[1780527733914,54.82,64669.33,16.8,0.35841,0.00017,14.81927]
[1780527734179,54.82,64669.33,16.8,0.35841,0.00017,14.81927]
[1780527734192,54.82,64669.33,16.8,0.35841,0.00017,14.81927]
[1780527734930,54.82,64672.53,16.8,0.35896,0.00017,14.82788]
[1780527735089,54.82,64672.53,16.8,0.35896,0.00017,14.82788]
[1780527735276,54.82,64672.53,16.8,0.35896,0.00017,14.82788]
[1780527735281,54.82,64672.53,16.8,0.35896,0.00017,14.82788]
[1780527735699,54.82,64676.47,16.8,0.35964,0.00017,14.83846]
[1780527735974,54.82,64676.47,16.8,0.35964,0.00017,14.83846]
[1780527736504,54.82,64676.47,16.8,0.35964,0.00017,14.83846]
[1780527736517,54.82,64676.47,16.8,0.35964,0.00017,14.83846]
[1780527736614,54.82,64676.47,16.8,0.35964,0.00017,14.83846]
[1780527737205,54.82,64678.72,16.8,0.36002,0.00017,14.84446]
[1780527737320,54.82,64678.72,16.8,0.36002,0.00017,14.84446]
[1780527737340,54.82,64678.72,16.8,0.36002,0.00017,14.84446]
[1780527737481,54.82,64678.72,16.8,0.36002,0.00017,14.84446]
[1780527737584,54.82,64678.72,16.8,0.36002,0.00017,14.84446]
[1780527737628,54.82,64678.72,16.8,0.36002,0.00017,14.84446]
[1780527737681,54.82,64677.27,16.8,0.35977,0.00017,14.84056]
[1780527738222,54.82,64677.27,16.8,0.35977,0.00017,14.84056]
[1780527738521,54.82,64668.51,16.8,0.35826,0.00017,14.81695]
[1780527738970,54.82,64668.51,16.8,0.35826,0.00017,14.81695]
[1780527739323,54.82,64668.51,16.8,0.35826,0.00017,14.81695]
[1780527740165,54.82,64668.27,16.8,0.35822,0.00017,14.81627]
[1780527740181,54.82,64668.27,16.8,0.35822,0.00017,14.81627]
[1780527740523,54.82,64668.27,16.8,0.35822,0.00017,14.81627]
[1780527740532,54.82,64663.56,16.8,0.35741,0.00017,14.80349]
[1780527740980,54.82,64663.56,16.8,0.35741,0.00017,14.80349]
[1780527741318,54.82,64663.56,16.8,0.35741,0.00017,14.80349]
[1780527742073,54.82,64662.63,16.8,0.35725,0.00017,14.80095]
[1780527742201,54.82,64662.63,16.8,0.35725,0.00017,14.80095]
[1780527742297,54.82,64662.63,16.8,0.35725,0.00017,14.80095]
[1780527742404,54.82,64662.63,16.8,0.35725,0.00017,14.80095]
[1780527742414,54.82,64662.63,16.8,0.35725,0.00017,14.80095]
[1780527742501,54.82,64666.97,16.8,0.358,0.00017,14.81273]
[1780527744683,54.81,64664.44,16.8,0.35756,0.00017,14.80586]
[1780527744701,54.81,64664.44,16.8,0.35756,0.00017,14.80586]
[1780527746140,54.81,64666.52,16.8,0.35792,0.00017,14.81149]
[1780527746142,54.81,64666.52,16.8,0.35792,0.00017,14.81149]
[1780527746180,54.81,64666.52,16.8,0.35792,0.00017,14.81149]
[1780527746215,54.81,64666.52,16.8,0.35792,0.00017,14.81149]
[1780527746291,54.81,64666.52,16.8,0.35792,0.00017,14.81149]
[1780527746491,54.81,64666.52,16.8,0.35792,0.00017,14.81149]
[1780527746515,54.81,64664.02,16.8,0.35749,0.00017,14.80471]
[1780527746993,54.81,64664.02,16.8,0.35749,0.00017,14.80471]
[1780527747017,54.81,64664.02,16.8,0.35749,0.00017,14.80471]
[1780527747305,54.81,64664.02,16.8,0.35749,0.00017,14.80471]
[1780527747406,54.82,64669.54,16.8,0.35844,0.00017,14.81969]
[1780527747693,54.82,64669.54,16.8,0.35844,0.00017,14.81969]
[1780527747956,54.82,64669.54,16.8,0.35844,0.00017,14.81969]
[1780527748206,54.82,64669.54,16.8,0.35844,0.00017,14.81969]
[1780527748222,54.82,64669.54,16.8,0.35844,0.00017,14.81969]
[1780527748267,54.82,64669.54,16.8,0.35844,0.00017,14.81969]
[1780527748657,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527748771,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749043,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749092,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749108,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749175,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749283,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749287,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749316,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749428,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749467,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749559,54.82,64675.96,16.8,0.35954,0.00017,14.83701]
[1780527749656,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527749673,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527749776,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527749953,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527749976,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527749980,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527750047,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527750194,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527750295,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527750420,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527750538,54.82,64663.38,16.8,0.35738,0.00017,14.80307]
[1780527750617,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527750800,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527750875,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527750926,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751155,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751181,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751351,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751404,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751425,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751535,54.82,64643.44,16.8,0.35397,0.00017,14.74834]
[1780527751574,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527751849,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527751875,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527751933,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527752101,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527752238,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527752405,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527752482,54.82,64634.25,16.8,0.35236,0.00017,14.71847]
[1780527752584,54.82,64608.71,16.8,0.348,0.00017,14.64628]
[1780527752780,54.82,64608.71,16.8,0.348,0.00017,14.64628]
[1780527753185,54.82,64608.71,16.8,0.348,0.00017,14.64628]
[1780527753536,54.82,64593.38,16.8,0.3454,0.00017,14.60221]
[1780527754059,54.82,64593.38,16.8,0.3454,0.00017,14.60221]
[1780527754176,54.82,64593.38,16.8,0.3454,0.00017,14.60221]
[1780527754258,54.82,64593.38,16.8,0.3454,0.00017,14.60221]
[1780527754258,54.82,64593.38,16.8,0.3454,0.00017,14.60221]
[1780527754685,54.82,64593.38,16.8,0.3454,0.00017,14.60221]
[1780527754426,54.82,64576.98,16.8,0.34262,0.00017,14.5543]
[1780527754753,54.82,64576.98,16.8,0.34262,0.00017,14.5543]
[1780527755051,54.82,64576.98,16.8,0.34262,0.00017,14.5543]
[1780527755067,54.82,64576.98,16.8,0.34262,0.00017,14.5543]
[1780527755149,54.82,64576.98,16.8,0.34262,0.00017,14.5543]
[1780527755512,54.82,64576.98,16.8,0.34262,0.00017,14.5543]
[1780527755650,54.82,64571.38,16.8,0.34168,0.00017,14.53778]
[1780527755716,54.82,64571.38,16.8,0.34168,0.00017,14.53778]
[1780527755926,54.82,64571.38,16.8,0.34168,0.00017,14.53778]
[1780527756298,54.82,64577.54,16.8,0.34272,0.00017,14.55593]
[1780527756784,54.82,64577.54,16.8,0.34272,0.00017,14.55593]
[1780527757115,54.82,64577.54,16.8,0.34272,0.00017,14.55593]
[1780527757366,54.82,64577.54,16.8,0.34272,0.00017,14.55593]
[1780527757675,54.82,64577.54,16.8,0.34272,0.00017,14.55593]
[1780527757495,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527757700,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527757703,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527757844,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527758152,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527758155,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527758287,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527758470,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527758480,54.82,64586.63,16.8,0.34426,0.00017,14.58254]
[1780527758793,54.82,64588.09,16.8,0.3445,0.00017,14.58676]
[1780527759271,54.82,64588.09,16.8,0.3445,0.00017,14.58676]
[1780527759418,54.82,64588.09,16.8,0.3445,0.00017,14.58676]
[1780527759797,54.82,64587.68,16.8,0.34443,0.00017,14.58552]
[1780527760122,54.82,64587.68,16.8,0.34443,0.00017,14.58552]
[1780527760189,54.82,64587.68,16.8,0.34443,0.00017,14.58552]
[1780527760212,54.82,64587.68,16.8,0.34443,0.00017,14.58552]
[1780527760639,54.82,64587.68,16.8,0.34443,0.00017,14.58552]
[1780527760749,54.82,64587.68,16.8,0.34443,0.00017,14.58552]
[1780527761114,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761139,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761199,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761206,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761448,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761457,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761621,54.82,64589.88,16.8,0.3448,0.00017,14.59193]
[1780527761772,54.82,64589.94,16.8,0.34481,0.00017,14.59201]
[1780527761911,54.82,64589.94,16.8,0.34481,0.00017,14.59201]
[1780527762115,54.82,64589.94,16.8,0.34481,0.00017,14.59201]
[1780527762136,54.82,64589.94,16.8,0.34481,0.00017,14.59201]
[1780527762169,54.82,64589.94,16.8,0.34481,0.00017,14.59201]
[1780527762281,54.82,64589.94,16.8,0.34481,0.00017,14.59201]
[1780527762285,54.81,64580.52,16.8,0.34321,0.00017,14.56444]
[1780527762726,54.81,64580.52,16.8,0.34321,0.00017,14.56444]
[1780527763684,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527763806,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527763875,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764055,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764096,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764123,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764166,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764188,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764224,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764274,54.81,64585.96,16.8,0.34413,0.00017,14.58035]
[1780527764489,54.81,64591.99,16.8,0.34515,0.00017,14.59791]
[1780527764731,54.81,64591.99,16.8,0.34515,0.00017,14.59791]
[1780527764838,54.81,64591.99,16.8,0.34515,0.00017,14.59791]
[1780527765331,54.81,64591.99,16.8,0.34515,0.00017,14.59791]
[1780527766327,54.81,64591.95,16.8,0.34514,0.00017,14.5977]
[1780527766330,54.81,64591.95,16.8,0.34514,0.00017,14.5977]
[1780527766379,54.81,64591.95,16.8,0.34514,0.00017,14.5977]
[1780527766492,54.81,64591.95,16.8,0.34514,0.00017,14.5977]
[1780527766638,54.81,64591.95,16.8,0.34514,0.00017,14.5977]
[1780527766670,54.81,64591.95,16.8,0.34514,0.00017,14.5977]
[1780527766960,54.81,64593.53,16.8,0.3454,0.00017,14.60224]
[1780527766992,54.81,64593.53,16.8,0.3454,0.00017,14.60224]
[1780527767272,54.81,64585.67,16.8,0.34407,0.00017,14.5793]
[1780527767753,54.81,64585.67,16.8,0.34407,0.00017,14.5793]
[1780527767888,54.81,64585.67,16.8,0.34407,0.00017,14.5793]
[1780527768006,54.81,64585.67,16.8,0.34407,0.00017,14.5793]
[1780527768501,54.81,64585.67,16.8,0.34407,0.00017,14.5793]
[1780527768518,54.81,64585.67,16.8,0.34407,0.00017,14.5793]
[1780527768527,54.81,64579.3,16.8,0.34299,0.00017,14.56061]
[1780527769005,54.81,64579.3,16.8,0.34299,0.00017,14.56061]
[1780527769285,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527769760,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527769768,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527770133,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527770292,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527770389,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527770504,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527770535,54.81,64574.25,16.8,0.34213,0.00017,14.54571]
[1780527770620,54.81,64572.82,16.8,0.34189,0.00017,14.54148]
[1780527771138,54.81,64572.82,16.8,0.34189,0.00017,14.54148]
[1780527771800,54.81,64576.79,16.8,0.34256,0.00017,14.55325]
[1780527771913,54.81,64576.79,16.8,0.34256,0.00017,14.55325]
[1780527772117,54.81,64576.79,16.8,0.34256,0.00017,14.55325]
[1780527772223,54.81,64576.79,16.8,0.34256,0.00017,14.55325]
[1780527772278,54.81,64576.79,16.8,0.34256,0.00017,14.55325]
[1780527772537,54.81,64576.79,16.8,0.34256,0.00017,14.55325]
[1780527772585,54.81,64571.13,16.8,0.3416,0.00017,14.53653]
[1780527773016,54.81,64571.13,16.8,0.3416,0.00017,14.53653]
[1780527773222,54.81,64571.13,16.8,0.3416,0.00017,14.53653]
[1780527773349,54.81,64571.13,16.8,0.3416,0.00017,14.53653]
[1780527773406,54.81,64571.13,16.8,0.3416,0.00017,14.53653]
[1780527773457,54.81,64571.13,16.8,0.3416,0.00017,14.53653]
[1780527773618,54.81,64566.86,16.8,0.34088,0.00017,14.52387]
[1780527773895,54.81,64566.86,16.8,0.34088,0.00017,14.52387]
[1780527774222,54.81,64566.86,16.8,0.34088,0.00017,14.52387]
[1780527774647,54.81,64566.86,16.8,0.34088,0.00017,14.52387]
[1780527775532,54.81,64571.09,16.8,0.3416,0.00017,14.53646]
[1780527775623,54.81,64576.66,16.8,0.34255,0.00017,14.55295]
[1780527775713,54.81,64576.66,16.8,0.34255,0.00017,14.55295]
[1780527776535,54.81,64576.66,16.8,0.34255,0.00017,14.55295]
[1780527777814,54.81,64579.39,16.8,0.34301,0.00017,14.56106]
[1780527777901,54.81,64579.39,16.8,0.34301,0.00017,14.56106]
[1780527778358,54.81,64573.28,16.8,0.34198,0.00017,14.5431]
[1780527779540,54.81,64573.28,16.8,0.34198,0.00017,14.5431]
[1780527779641,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527779780,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527779787,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527780308,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527780366,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527780521,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527780611,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527780629,54.81,64564.53,16.8,0.3405,0.00017,14.51722]
[1780527780648,54.81,64556.99,16.8,0.33923,0.00017,14.49473]
[1780527780850,54.81,64556.99,16.8,0.33923,0.00017,14.49473]
[1780527781020,54.81,64556.99,16.8,0.33923,0.00017,14.49473]
[1780527781320,54.81,64556.99,16.8,0.33923,0.00017,14.49473]
[1780527781379,54.81,64548.48,16.8,0.3378,0.00017,14.46919]
[1780527782279,54.81,64548.48,16.8,0.3378,0.00017,14.46919]
[1780527782614,54.82,64540.69,16.8,0.33649,0.00017,14.44567]
[1780527783037,54.82,64540.69,16.8,0.33649,0.00017,14.44567]
[1780527783459,54.82,64540.69,16.8,0.33649,0.00017,14.44567]
[1780527783670,54.82,64535.7,16.8,0.33566,0.00017,14.43057]
[1780527784353,54.82,64535.7,16.8,0.33566,0.00017,14.43057]
[1780527784400,54.82,64531.23,16.8,0.33491,0.00017,14.417]
[1780527786148,54.82,64532.02,16.8,0.33505,0.00017,14.4195]
[1780527786169,54.82,64532.02,16.8,0.33505,0.00017,14.4195]
[1780527786283,54.82,64532.02,16.8,0.33505,0.00017,14.4195]
[1780527786419,54.82,64532.02,16.8,0.33505,0.00017,14.4195]
[1780527786473,54.82,64532.02,16.8,0.33505,0.00017,14.4195]
[1780527786533,54.82,64532.02,16.8,0.33505,0.00017,14.4195]
[1780527788602,54.82,64535.52,16.8,0.33564,0.00017,14.43034]
[1780527790110,54.84,64540.82,16.8,0.33658,0.00017,14.44716]
[1780527790428,54.84,64540.82,16.8,0.33658,0.00017,14.44716]
[1780527790963,54.85,64543.41,16.8,0.33705,0.00017,14.4556]
[1780527791004,54.85,64543.41,16.8,0.33705,0.00017,14.4556]
[1780527791184,54.85,64543.41,16.8,0.33705,0.00017,14.4556]
[1780527791206,54.85,64543.41,16.8,0.33705,0.00017,14.4556]
[1780527791389,54.85,64543.41,16.8,0.33705,0.00017,14.4556]
[1780527792217,54.87,64546.73,16.8,0.33767,0.00017,14.46658]
[1780527792456,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527792833,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527793148,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527793154,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527793198,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527793411,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527793572,54.88,64552.96,16.8,0.33874,0.00017,14.48573]
[1780527793645,54.88,64544.11,16.8,0.33725,0.00017,14.45913]
[1780527793810,54.88,64544.11,16.8,0.33725,0.00017,14.45913]
[1780527794470,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527794821,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527795092,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527795140,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527795174,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527795336,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527795688,54.88,64535.05,16.8,0.33573,0.00017,14.43172]
[1780527795687,54.88,64532.51,16.8,0.33531,0.00017,14.42406]
[1780527796312,54.88,64532.51,16.8,0.33531,0.00017,14.42406]
[1780527796330,54.88,64532.51,16.8,0.33531,0.00017,14.42406]
[1780527796384,54.88,64532.51,16.8,0.33531,0.00017,14.42406]
[1780527796811,54.88,64532.51,16.8,0.33531,0.00017,14.42406]
[1780527796707,54.88,64522.3,16.8,0.3336,0.00017,14.39277]
[1780527796926,54.88,64522.3,16.8,0.3336,0.00017,14.39277]
[1780527797564,54.88,64522.3,16.8,0.3336,0.00017,14.39277]
[1780527797758,54.88,64522.3,16.8,0.3336,0.00017,14.39277]
[1780527797601,54.88,64514.57,16.8,0.33231,0.00017,14.36905]
[1780527797846,54.88,64514.57,16.8,0.33231,0.00017,14.36905]
[1780527798053,54.88,64514.57,16.8,0.33231,0.00017,14.36905]
[1780527798701,54.88,64502.91,16.8,0.33036,0.00017,14.3328]
[1780527799175,54.88,64502.91,16.8,0.33036,0.00017,14.3328]
[1780527799442,54.88,64502.91,16.8,0.33036,0.00017,14.3328]
[1780527799747,54.88,64493.5,16.8,0.32879,0.00017,14.30333]
[1780527799938,54.88,64493.5,16.8,0.32879,0.00017,14.30333]
[1780527800686,54.88,64493.5,16.8,0.32879,0.00017,14.30333]
[1780527801101,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801102,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801140,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801330,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801502,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801724,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801735,54.9,64494.95,16.8,0.3291,0.00017,14.30911]
[1780527801522,54.9,64487.49,16.8,0.32787,0.00017,14.28576]
[1780527801865,54.9,64487.49,16.8,0.32787,0.00017,14.28576]
[1780527802672,54.9,64487.49,16.8,0.32787,0.00017,14.28576]
[1780527802707,54.9,64487.49,16.8,0.32787,0.00017,14.28576]
[1780527802530,54.91,64478.7,16.8,0.32641,0.00017,14.25802]
[1780527802898,54.91,64478.7,16.8,0.32641,0.00017,14.25802]
[1780527803029,54.91,64478.7,16.8,0.32641,0.00017,14.25802]
[1780527803121,54.91,64478.7,16.8,0.32641,0.00017,14.25802]
[1780527803275,54.91,64478.7,16.8,0.32641,0.00017,14.25802]
[1780527803537,54.9,64476.69,16.8,0.32606,0.00017,14.25127]
[1780527803826,54.9,64476.69,16.8,0.32606,0.00017,14.25127]
[1780527803932,54.9,64476.69,16.8,0.32606,0.00017,14.25127]
[1780527804217,54.9,64476.69,16.8,0.32606,0.00017,14.25127]
[1780527804256,54.9,64476.69,16.8,0.32606,0.00017,14.25127]
[1780527804548,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527804815,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527804819,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527804928,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527805115,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527805427,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527805674,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527805681,54.89,64471.61,16.8,0.3252,0.00017,14.23478]
[1780527805994,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527806098,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527806165,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527806207,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527806488,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527806525,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527806566,54.9,64468.52,16.8,0.32471,0.00017,14.22544]
[1780527807279,54.91,64467.86,16.8,0.32464,0.00017,14.22393]
[1780527807292,54.91,64467.86,16.8,0.32464,0.00017,14.22393]
[1780527807410,54.91,64467.86,16.8,0.32464,0.00017,14.22393]
[1780527807721,54.91,64467.86,16.8,0.32464,0.00017,14.22393]
[1780527807769,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527807780,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527807806,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527807817,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527807994,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808105,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808212,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808310,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808335,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808499,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808718,54.91,64464.02,16.8,0.324,0.00017,14.21152]
[1780527808577,54.91,64463.91,16.8,0.32398,0.00017,14.21117]
[1780527808980,54.91,64463.91,16.8,0.32398,0.00017,14.21117]
[1780527809461,54.91,64463.91,16.8,0.32398,0.00017,14.21117]
[1780527809584,54.91,64451.32,16.8,0.3219,0.00017,14.17059]
[1780527810146,54.91,64451.32,16.8,0.3219,0.00017,14.17059]
[1780527810173,54.91,64451.32,16.8,0.3219,0.00017,14.17059]
[1780527810592,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811060,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811169,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811250,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811648,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811670,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811686,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811735,54.92,64444.11,16.8,0.32072,0.00016,14.14752]
[1780527811672,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527811917,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812032,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812067,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812202,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812238,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812281,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812447,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812650,54.93,64421.77,16.8,0.31703,0.00016,14.07035]
[1780527812673,54.95,64433.25,16.8,0.31898,0.00016,14.10929]
[1780527813228,54.95,64433.25,16.8,0.31898,0.00016,14.10929]
[1780527813406,54.95,64433.25,16.8,0.31898,0.00016,14.10929]
[1780527814142,54.95,64429.64,16.8,0.31839,0.00016,14.09752]
[1780527814216,54.95,64429.64,16.8,0.31839,0.00016,14.09752]
[1780527814597,54.95,64429.64,16.8,0.31839,0.00016,14.09752]
[1780527814600,54.95,64429.64,16.8,0.31839,0.00016,14.09752]
[1780527814825,54.95,64429.69,16.8,0.3184,0.00016,14.09778]
[1780527815500,54.95,64429.69,16.8,0.3184,0.00016,14.09778]
[1780527815874,54.95,64427.22,16.8,0.318,0.00016,14.08975]
[1780527815940,54.95,64427.22,16.8,0.318,0.00016,14.08975]
[1780527816102,54.95,64427.22,16.8,0.318,0.00016,14.08975]
[1780527816613,54.95,64427.22,16.8,0.318,0.00016,14.08975]
[1780527816911,54.95,64431.39,16.8,0.31869,0.00016,14.10355]
[1780527817049,54.95,64431.39,16.8,0.31869,0.00016,14.10355]
[1780527817234,54.95,64431.39,16.8,0.31869,0.00016,14.10355]
[1780527817301,54.95,64431.39,16.8,0.31869,0.00016,14.10355]
[1780527817374,54.95,64431.39,16.8,0.31869,0.00016,14.10355]
[1780527817703,54.95,64431.39,16.8,0.31869,0.00016,14.10355]
[1780527817648,54.99,64449.38,16.8,0.32177,0.00016,14.16435]
[1780527818655,54.99,64454.89,16.8,0.3227,0.00017,14.18245]
[1780527820669,55.0,64449.53,16.8,0.32183,0.00016,14.16532]
[1780527821193,55.0,64449.53,16.8,0.32183,0.00016,14.16532]
[1780527821208,55.0,64449.53,16.8,0.32183,0.00016,14.16532]
[1780527821676,55.0,64455.35,16.8,0.32279,0.00017,14.18414]
[1780527821841,55.0,64455.35,16.8,0.32279,0.00017,14.18414]
[1780527821843,55.0,64455.35,16.8,0.32279,0.00017,14.18414]
[1780527822468,55.0,64455.35,16.8,0.32279,0.00017,14.18414]
[1780527822493,55.0,64455.35,16.8,0.32279,0.00017,14.18414]
[1780527822617,55.0,64455.35,16.8,0.32279,0.00017,14.18414]
[1780527822685,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527822794,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527822925,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823028,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823245,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823279,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823308,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823555,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823657,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823702,55.0,64478.44,16.8,0.32662,0.00017,14.25804]
[1780527823736,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527823884,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527823913,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527823971,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527823992,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824183,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824184,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824232,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824344,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824371,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824451,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824689,55.0,64495.24,16.8,0.32942,0.00017,14.31112]
[1780527824700,55.01,64508.8,16.8,0.33169,0.00017,14.35346]
[1780527825296,55.01,64508.8,16.8,0.33169,0.00017,14.35346]
[1780527825709,55.01,64508.8,16.8,0.33169,0.00017,14.35346]
[1780527826460,55.01,64508.07,16.8,0.33157,0.00017,14.3512]
[1780527826714,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527826881,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527826925,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527827063,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527827194,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527827273,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527827345,55.05,64521.6,16.8,0.33397,0.00017,14.39526]
[1780527827729,55.07,64535.32,16.8,0.33631,0.00017,14.43783]
[1780527828731,55.07,64548.48,16.8,0.33853,0.00017,14.47756]
[1780527829337,55.07,64548.48,16.8,0.33853,0.00017,14.47756]
[1780527829738,55.07,64542.8,16.8,0.33758,0.00017,14.46067]
[1780527829992,55.07,64542.8,16.8,0.33758,0.00017,14.46067]
[1780527830127,55.07,64542.8,16.8,0.33758,0.00017,14.46067]
[1780527830215,55.07,64542.8,16.8,0.33758,0.00017,14.46067]
[1780527830427,55.07,64542.8,16.8,0.33758,0.00017,14.46067]
[1780527830745,55.07,64550.27,16.8,0.33884,0.00017,14.48307]
[1780527831965,55.08,64551.24,16.8,0.33901,0.00017,14.48609]
[1780527832032,55.08,64551.24,16.8,0.33901,0.00017,14.48609]
[1780527832224,55.08,64551.24,16.8,0.33901,0.00017,14.48609]
[1780527832303,55.08,64551.24,16.8,0.33901,0.00017,14.48609]
[1780527832349,55.08,64551.24,16.8,0.33901,0.00017,14.48609]
[1780527832592,55.08,64551.24,16.8,0.33901,0.00017,14.48609]
[1780527832759,55.08,64539.27,16.8,0.337,0.00017,14.45022]
[1780527832904,55.08,64539.27,16.8,0.337,0.00017,14.45022]
[1780527833647,55.08,64539.27,16.8,0.337,0.00017,14.45022]
[1780527833660,55.08,64539.27,16.8,0.337,0.00017,14.45022]
[1780527833954,55.08,64538.15,16.8,0.33682,0.00017,14.44699]
[1780527833965,55.08,64538.15,16.8,0.33682,0.00017,14.44699]
[1780527834463,55.08,64538.15,16.8,0.33682,0.00017,14.44699]
[1780527834525,55.08,64538.15,16.8,0.33682,0.00017,14.44699]
[1780527834613,55.08,64538.15,16.8,0.33682,0.00017,14.44699]
[1780527834780,55.08,64538.15,16.8,0.33682,0.00017,14.44699]
[1780527835018,55.08,64535.65,16.8,0.33641,0.00017,14.43949]
[1780527835425,55.08,64535.65,16.8,0.33641,0.00017,14.43949]
[1780527835495,55.08,64535.65,16.8,0.33641,0.00017,14.43949]
[1780527835766,55.08,64535.65,16.8,0.33641,0.00017,14.43949]
[1780527836154,55.08,64538.01,16.8,0.33681,0.00017,14.44678]
[1780527836347,55.08,64538.01,16.8,0.33681,0.00017,14.44678]
[1780527836479,55.08,64538.01,16.8,0.33681,0.00017,14.44678]
[1780527836551,55.08,64538.01,16.8,0.33681,0.00017,14.44678]
[1780527836787,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527836984,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527837170,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527837462,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527837569,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527837723,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527837756,55.09,64527.26,16.8,0.33502,0.00017,14.41426]
[1780527838170,55.09,64529.48,16.8,0.33539,0.00017,14.42108]
[1780527838461,55.09,64529.48,16.8,0.33539,0.00017,14.42108]
[1780527838501,55.09,64529.48,16.8,0.33539,0.00017,14.42108]
[1780527838624,55.09,64529.48,16.8,0.33539,0.00017,14.42108]
[1780527838759,55.09,64529.48,16.8,0.33539,0.00017,14.42108]
[1780527839454,55.09,64525.98,16.8,0.33481,0.00017,14.4105]
[1780527839775,55.09,64525.98,16.8,0.33481,0.00017,14.4105]
[1780527840541,55.09,64524.66,16.8,0.33459,0.00017,14.40655]
[1780527840873,55.09,64524.66,16.8,0.33459,0.00017,14.40655]
[1780527840955,55.09,64525.54,16.8,0.33474,0.00017,14.40931]
[1780527841273,55.09,64525.54,16.8,0.33474,0.00017,14.40931]
[1780527841579,55.09,64525.54,16.8,0.33474,0.00017,14.40931]
[1780527841675,55.09,64525.54,16.8,0.33474,0.00017,14.40931]
[1780527841836,55.13,64547.1,16.8,0.33846,0.00017,14.47619]
[1780527842094,55.13,64547.1,16.8,0.33846,0.00017,14.47619]
[1780527842168,55.13,64547.1,16.8,0.33846,0.00017,14.47619]
[1780527842514,55.13,64547.1,16.8,0.33846,0.00017,14.47619]
[1780527842635,55.13,64547.1,16.8,0.33846,0.00017,14.47619]
[1780527842843,55.13,64557.31,16.8,0.34018,0.00017,14.50671]
[1780527843447,55.13,64557.31,16.8,0.34018,0.00017,14.50671]
[1780527843489,55.13,64557.31,16.8,0.34018,0.00017,14.50671]
[1780527843906,55.13,64557.31,16.8,0.34018,0.00017,14.50671]
[1780527843929,55.13,64557.31,16.8,0.34018,0.00017,14.50671]
[1780527843714,55.13,64558.24,16.8,0.34035,0.00017,14.50956]
[1780527844014,55.13,64558.24,16.8,0.34035,0.00017,14.50956]
[1780527844160,55.13,64558.24,16.8,0.34035,0.00017,14.50956]
[1780527844515,55.13,64558.24,16.8,0.34035,0.00017,14.50956]
[1780527844819,55.13,64558.24,16.8,0.34035,0.00017,14.50956]
[1780527844852,55.13,64558.24,16.8,0.34035,0.00017,14.50956]
[1780527844859,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527844967,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527845049,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527845129,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527845222,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527845714,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527845753,55.13,64548.23,16.8,0.33867,0.00017,14.4798]
[1780527845866,55.13,64557.22,16.8,0.34018,0.00017,14.50655]
[1780527845921,55.13,64557.22,16.8,0.34018,0.00017,14.50655]
[1780527845973,55.13,64557.22,16.8,0.34018,0.00017,14.50655]
[1780527845978,55.13,64557.22,16.8,0.34018,0.00017,14.50655]
[1780527846022,55.13,64557.22,16.8,0.34018,0.00017,14.50655]
[1780527846879,55.13,64562.59,16.8,0.34108,0.00017,14.52253]
[1780527848830,55.14,64561.81,16.8,0.34096,0.00017,14.52031]
[1780527848850,55.14,64561.81,16.8,0.34096,0.00017,14.52031]
[1780527848912,55.14,64561.81,16.8,0.34096,0.00017,14.52031]
[1780527848894,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527848954,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527848970,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527849101,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527849163,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527849299,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527849715,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527849882,55.14,64570.16,16.8,0.34237,0.00017,14.54496]
[1780527849900,55.14,64576.96,16.8,0.34352,0.00017,14.565]
[1780527850237,55.14,64576.96,16.8,0.34352,0.00017,14.565]
[1780527850633,55.14,64576.96,16.8,0.34352,0.00017,14.565]
[1780527850675,55.14,64576.96,16.8,0.34352,0.00017,14.565]
[1780527850702,55.14,64576.96,16.8,0.34352,0.00017,14.565]
[1780527850709,55.14,64576.96,16.8,0.34352,0.00017,14.565]
[1780527850908,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527850987,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851035,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851110,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851110,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851181,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851181,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851215,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851423,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851497,55.15,64593.48,16.8,0.34632,0.00017,14.61293]
[1780527851915,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852087,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852193,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852248,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852453,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852679,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852796,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852832,55.15,64608.56,16.8,0.34887,0.00017,14.65593]
[1780527852924,55.15,64610.55,16.8,0.34922,0.00017,14.66175]
[1780527853138,55.15,64610.55,16.8,0.34922,0.00017,14.66175]
[1780527853151,55.15,64610.55,16.8,0.34922,0.00017,14.66175]
[1780527853764,55.15,64610.55,16.8,0.34922,0.00017,14.66175]
[1780527853769,55.15,64610.55,16.8,0.34922,0.00017,14.66175]
[1780527853813,55.15,64610.55,16.8,0.34922,0.00017,14.66175]
[1780527854373,55.15,64610.48,16.8,0.34921,0.00017,14.66163]
[1780527854975,55.15,64611.22,16.8,0.34934,0.00017,14.66372]
[1780527855867,55.15,64611.22,16.8,0.34934,0.00017,14.66372]
[1780527856042,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856149,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856173,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856329,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856377,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856489,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856507,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856565,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856657,55.15,64612.02,16.8,0.34948,0.00017,14.66613]
[1780527856880,55.16,64607.8,16.8,0.34877,0.00017,14.65427]
[1780527857150,55.16,64607.8,16.8,0.34877,0.00017,14.65427]
[1780527857660,55.16,64607.8,16.8,0.34877,0.00017,14.65427]
[1780527857761,55.16,64592.36,16.8,0.34616,0.00017,14.61021]
[1780527858894,55.16,64580.91,16.8,0.34423,0.00017,14.57717]
[1780527859895,55.16,64572.64,16.8,0.34284,0.00017,14.55313]
[1780527860439,55.16,64572.64,16.8,0.34284,0.00017,14.55313]
[1780527862376,55.16,64579.83,16.8,0.34406,0.00017,14.57414]
[1780527862383,55.16,64579.83,16.8,0.34406,0.00017,14.57414]
[1780527862847,55.16,64585.69,16.8,0.34506,0.00017,14.59133]
[1780527864829,55.16,64583.43,16.8,0.34468,0.00017,14.58479]
[1780527864859,55.17,64572.92,16.8,0.34291,0.00017,14.5543]
[1780527865223,55.17,64572.92,16.8,0.34291,0.00017,14.5543]
[1780527865715,55.17,64572.92,16.8,0.34291,0.00017,14.5543]
[1780527865838,55.17,64572.92,16.8,0.34291,0.00017,14.5543]
[1780527865917,55.16,64565.74,16.8,0.3417,0.00017,14.53322]
[1780527866214,55.16,64565.74,16.8,0.3417,0.00017,14.53322]
[1780527866237,55.16,64555.78,16.8,0.34003,0.00017,14.50382]
[1780527867028,55.16,64561.03,16.8,0.34091,0.00017,14.51932]
[1780527868515,55.16,64561.03,16.8,0.34091,0.00017,14.51932]
[1780527869038,55.16,64560.78,16.8,0.34086,0.00017,14.51856]
[1780527869205,55.16,64560.78,16.8,0.34086,0.00017,14.51856]
[1780527869726,55.16,64560.78,16.8,0.34086,0.00017,14.51856]
[1780527870479,55.16,64564.71,16.8,0.34152,0.00017,14.53012]
[1780527870617,55.16,64564.71,16.8,0.34152,0.00017,14.53012]
[1780527870792,55.16,64564.71,16.8,0.34152,0.00017,14.53012]
[1780527871049,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871173,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871233,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871499,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871653,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871732,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871878,55.16,64568.03,16.8,0.34208,0.00017,14.53985]
[1780527871889,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527871993,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872133,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872139,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872325,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872351,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872377,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872439,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872473,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872482,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872763,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872769,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872804,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872858,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872938,55.16,64554.78,16.8,0.33981,0.00017,14.49642]
[1780527872872,55.16,64535.76,16.8,0.33662,0.00017,14.4395]
[1780527873163,55.16,64535.76,16.8,0.33662,0.00017,14.4395]
[1780527873243,55.16,64535.76,16.8,0.33662,0.00017,14.4395]
[1780527873439,55.16,64535.76,16.8,0.33662,0.00017,14.4395]
[1780527873806,55.16,64535.76,16.8,0.33662,0.00017,14.4395]
[1780527873831,55.16,64523.77,16.8,0.33462,0.00017,14.40315]
[1780527874406,55.16,64523.77,16.8,0.33462,0.00017,14.40315]
[1780527874435,55.16,64523.77,16.8,0.33462,0.00017,14.40315]
[1780527874585,55.16,64523.77,16.8,0.33462,0.00017,14.40315]
[1780527874891,55.16,64523.77,16.8,0.33462,0.00017,14.40315]
[1780527874950,55.16,64523.77,16.8,0.33462,0.00017,14.40315]
[1780527874909,55.16,64505.3,16.8,0.33154,0.00017,14.34647]
[1780527875572,55.16,64505.3,16.8,0.33154,0.00017,14.34647]
[1780527875631,55.16,64505.3,16.8,0.33154,0.00017,14.34647]
[1780527875784,55.16,64505.3,16.8,0.33154,0.00017,14.34647]
[1780527875872,55.16,64493.09,16.8,0.32951,0.00017,14.30857]
[1780527876105,55.16,64493.09,16.8,0.32951,0.00017,14.30857]
[1780527876143,55.16,64493.09,16.8,0.32951,0.00017,14.30857]
[1780527876237,55.16,64493.09,16.8,0.32951,0.00017,14.30857]
[1780527876812,55.16,64493.09,16.8,0.32951,0.00017,14.30857]
[1780527876869,55.16,64497.74,16.8,0.33028,0.00017,14.32311]
[1780527877035,55.16,64497.74,16.8,0.33028,0.00017,14.32311]
[1780527877966,55.16,64497.74,16.8,0.33028,0.00017,14.32311]
[1780527877967,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878189,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878345,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878438,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878769,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878824,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878867,55.16,64511.41,16.8,0.33257,0.00017,14.36547]
[1780527878972,55.17,64530.29,16.8,0.33572,0.00017,14.42316]
[1780527879157,55.17,64530.29,16.8,0.33572,0.00017,14.42316]
[1780527879449,55.17,64530.29,16.8,0.33572,0.00017,14.42316]
[1780527879503,55.17,64535.85,16.8,0.33665,0.00017,14.43995]
[1780527880111,55.17,64535.85,16.8,0.33665,0.00017,14.43995]
[1780527880146,55.17,64528.56,16.8,0.33543,0.00017,14.41797]
[1780527881105,55.17,64528.56,16.8,0.33543,0.00017,14.41797]
[1780527881432,55.17,64528.56,16.8,0.33543,0.00017,14.41797]
[1780527881676,55.17,64528.56,16.8,0.33543,0.00017,14.41797]
[1780527882274,55.17,64528.09,16.8,0.33536,0.00017,14.41659]
[1780527882287,55.17,64528.09,16.8,0.33536,0.00017,14.41659]
[1780527882304,55.17,64528.09,16.8,0.33536,0.00017,14.41659]
[1780527882513,55.17,64528.09,16.8,0.33536,0.00017,14.41659]
[1780527882648,55.17,64528.09,16.8,0.33536,0.00017,14.41659]
[1780527883314,55.17,64523.82,16.8,0.33465,0.00017,14.40367]
[1780527883599,55.17,64523.82,16.8,0.33465,0.00017,14.40367]
[1780527883858,55.17,64523.82,16.8,0.33465,0.00017,14.40367]
[1780527884186,55.17,64522.14,16.8,0.33437,0.00017,14.39862]
[1780527884552,55.17,64522.14,16.8,0.33437,0.00017,14.39862]
[1780527884844,55.17,64522.14,16.8,0.33437,0.00017,14.39862]
[1780527885516,55.17,64518.02,16.8,0.33369,0.00017,14.38612]
[1780527885611,55.17,64518.02,16.8,0.33369,0.00017,14.38612]
[1780527885654,55.17,64518.02,16.8,0.33369,0.00017,14.38612]
[1780527886108,55.17,64518.02,16.8,0.33369,0.00017,14.38612]
[1780527886721,55.17,64520.53,16.8,0.33411,0.00017,14.39378]
[1780527887073,55.17,64520.53,16.8,0.33411,0.00017,14.39378]
[1780527887418,55.17,64521.01,16.8,0.33419,0.00017,14.39524]
[1780527887499,55.17,64521.01,16.8,0.33419,0.00017,14.39524]
[1780527887769,55.17,64521.01,16.8,0.33419,0.00017,14.39524]
[1780527887875,55.17,64512.05,16.8,0.3327,0.00017,14.3679]
[1780527888240,55.17,64512.05,16.8,0.3327,0.00017,14.3679]
[1780527888480,55.17,64512.05,16.8,0.3327,0.00017,14.3679]
[1780527888492,55.17,64512.05,16.8,0.3327,0.00017,14.3679]
[1780527888807,55.17,64512.05,16.8,0.3327,0.00017,14.3679]
[1780527888951,55.17,64512.05,16.8,0.3327,0.00017,14.3679]
[1780527889049,55.17,64515.37,16.8,0.33326,0.00017,14.37824]
[1780527889240,55.17,64515.37,16.8,0.33326,0.00017,14.37824]
[1780527889262,55.17,64515.37,16.8,0.33326,0.00017,14.37824]
[1780527889516,55.17,64515.37,16.8,0.33326,0.00017,14.37824]
[1780527889602,55.18,64522.31,16.8,0.33442,0.00017,14.39953]
[1780527890133,55.18,64522.31,16.8,0.33442,0.00017,14.39953]
[1780527890609,55.18,64527.53,16.8,0.3353,0.00017,14.41548]
[1780527892492,55.18,64527.39,16.8,0.33528,0.00017,14.41513]
[1780527892503,55.18,64527.39,16.8,0.33528,0.00017,14.41513]
[1780527892533,55.18,64527.39,16.8,0.33528,0.00017,14.41513]
[1780527892633,55.18,64527.39,16.8,0.33528,0.00017,14.41513]
[1780527892733,55.18,64524.07,16.8,0.33473,0.00017,14.40511]
[1780527893079,55.18,64524.07,16.8,0.33473,0.00017,14.40511]
[1780527893271,55.18,64524.07,16.8,0.33473,0.00017,14.40511]
[1780527893934,55.18,64524.07,16.8,0.33473,0.00017,14.40511]
[1780527894469,55.18,64523.74,16.8,0.33468,0.00017,14.40415]
[1780527894811,55.18,64523.74,16.8,0.33468,0.00017,14.40415]
[1780527894887,55.18,64517.16,16.8,0.33358,0.00017,14.38413]
[1780527895341,55.18,64517.16,16.8,0.33358,0.00017,14.38413]
[1780527895490,55.18,64517.16,16.8,0.33358,0.00017,14.38413]
[1780527896523,55.18,64520.31,16.8,0.33411,0.00017,14.3938]
[1780527896672,55.18,64520.31,16.8,0.33411,0.00017,14.3938]
[1780527896976,55.18,64520.31,16.8,0.33411,0.00017,14.3938]
[1780527897021,55.18,64520.31,16.8,0.33411,0.00017,14.3938]
[1780527896754,55.19,64526.24,16.8,0.33511,0.00017,14.41191]
[1780527897187,55.19,64526.24,16.8,0.33511,0.00017,14.41191]
[1780527897285,55.19,64526.24,16.8,0.33511,0.00017,14.41191]
[1780527897988,55.19,64526.24,16.8,0.33511,0.00017,14.41191]
[1780527897991,55.19,64539.82,16.8,0.33738,0.00017,14.45296]
[1780527898669,55.19,64544.76,16.8,0.33821,0.00017,14.46782]
[1780527899641,55.19,64544.76,16.8,0.33821,0.00017,14.46782]
[1780527900746,55.19,64543.22,16.8,0.33795,0.00017,14.46324]
[1780527901096,55.19,64545.1,16.8,0.33827,0.00017,14.46888]
[1780527901411,55.19,64545.1,16.8,0.33827,0.00017,14.46888]
[1780527901488,55.19,64545.1,16.8,0.33827,0.00017,14.46888]
[1780527901550,55.19,64545.1,16.8,0.33827,0.00017,14.46888]
[1780527901814,55.19,64545.1,16.8,0.33827,0.00017,14.46888]
[1780527901857,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527902035,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527902050,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527902162,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527902175,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527902738,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527902872,55.19,64559.66,16.8,0.34071,0.00017,14.51215]
[1780527903001,55.19,64571.48,16.8,0.3427,0.00017,14.54689]
[1780527903104,55.19,64571.48,16.8,0.3427,0.00017,14.54689]
[1780527903678,55.19,64571.48,16.8,0.3427,0.00017,14.54689]
[1780527903749,55.19,64571.48,16.8,0.3427,0.00017,14.54689]
[1780527903944,55.19,64571.48,16.8,0.3427,0.00017,14.54689]
[1780527903984,55.19,64579.86,16.8,0.34412,0.00017,14.57139]
[1780527904935,55.19,64579.86,16.8,0.34412,0.00017,14.57139]
[1780527904986,55.19,64579.86,16.8,0.34412,0.00017,14.57139]
[1780527904831,55.19,64591.77,16.8,0.34613,0.00017,14.60583]
[1780527905220,55.19,64591.77,16.8,0.34613,0.00017,14.60583]
[1780527905438,55.19,64591.77,16.8,0.34613,0.00017,14.60583]
[1780527905474,55.19,64591.77,16.8,0.34613,0.00017,14.60583]
[1780527906967,55.19,64594.74,16.8,0.34663,0.00017,14.61441]
[1780527907472,55.19,64594.74,16.8,0.34663,0.00017,14.61441]
[1780527907757,55.19,64594.74,16.8,0.34663,0.00017,14.61441]
[1780527907771,55.19,64594.74,16.8,0.34663,0.00017,14.61441]
[1780527907992,55.19,64594.74,16.8,0.34663,0.00017,14.61441]
[1780527908309,55.19,64593.77,16.8,0.34647,0.00017,14.61165]
[1780527908853,55.19,64593.77,16.8,0.34647,0.00017,14.61165]
[1780527908922,55.19,64593.77,16.8,0.34647,0.00017,14.61165]
[1780527909161,55.2,64594.97,16.8,0.34668,0.00017,14.61515]
[1780527909318,55.2,64594.97,16.8,0.34668,0.00017,14.61515]
[1780527909678,55.2,64594.97,16.8,0.34668,0.00017,14.61515]
[1780527910135,55.2,64599.23,16.8,0.3474,0.00017,14.62742]
[1780527910425,55.2,64599.23,16.8,0.3474,0.00017,14.62742]
[1780527910564,55.2,64599.23,16.8,0.3474,0.00017,14.62742]
[1780527910703,55.2,64599.23,16.8,0.3474,0.00017,14.62742]
[1780527911238,55.2,64602.07,16.8,0.34789,0.00017,14.63561]
[1780527911292,55.2,64602.07,16.8,0.34789,0.00017,14.63561]
[1780527911658,55.2,64602.07,16.8,0.34789,0.00017,14.63561]
[1780527913014,55.2,64612.48,16.8,0.34966,0.00017,14.66524]
[1780527913259,55.2,64612.48,16.8,0.34966,0.00017,14.66524]
[1780527913269,55.2,64612.48,16.8,0.34966,0.00017,14.66524]
[1780527913718,55.2,64612.48,16.8,0.34966,0.00017,14.66524]
[1780527914053,55.21,64607.52,16.8,0.34883,0.00017,14.65131]
[1780527914251,55.21,64607.52,16.8,0.34883,0.00017,14.65131]
[1780527914313,55.21,64607.52,16.8,0.34883,0.00017,14.65131]
[1780527914556,55.21,64607.52,16.8,0.34883,0.00017,14.65131]
[1780527914604,55.21,64607.52,16.8,0.34883,0.00017,14.65131]
[1780527915043,55.21,64596.81,16.8,0.34702,0.00017,14.62091]
[1780527915932,55.21,64582.59,16.8,0.34462,0.00017,14.58001]
[1780527916253,55.21,64582.59,16.8,0.34462,0.00017,14.58001]
[1780527916369,55.21,64582.59,16.8,0.34462,0.00017,14.58001]
[1780527916875,55.21,64567.67,16.8,0.34211,0.00017,14.53656]
[1780527917282,55.21,64567.67,16.8,0.34211,0.00017,14.53656]
[1780527917313,55.21,64567.67,16.8,0.34211,0.00017,14.53656]
[1780527918023,55.21,64567.67,16.8,0.34211,0.00017,14.53656]
[1780527918622,55.21,64568.6,16.8,0.34227,0.00017,14.53929]
[1780527918657,55.21,64568.6,16.8,0.34227,0.00017,14.53929]
[1780527918803,55.21,64568.6,16.8,0.34227,0.00017,14.53929]
[1780527919498,55.21,64568.82,16.8,0.34231,0.00017,14.53997]
[1780527919986,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920261,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920681,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920684,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920802,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920861,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920866,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920969,55.21,64573.62,16.8,0.34312,0.00017,14.55406]
[1780527920954,55.21,64582.32,16.8,0.34459,0.00017,14.5794]
[1780527921112,55.21,64582.32,16.8,0.34459,0.00017,14.5794]
[1780527921257,55.21,64582.32,16.8,0.34459,0.00017,14.5794]
[1780527921431,55.21,64582.32,16.8,0.34459,0.00017,14.5794]
[1780527921854,55.21,64582.32,16.8,0.34459,0.00017,14.5794]
[1780527921857,55.21,64582.32,16.8,0.34459,0.00017,14.5794]
[1780527921947,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922247,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922339,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922495,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922530,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922655,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922673,55.21,64591.75,16.8,0.34619,0.00017,14.60673]
[1780527922844,55.22,64588.95,16.8,0.34572,0.00017,14.59882]
[1780527923217,55.22,64588.95,16.8,0.34572,0.00017,14.59882]
[1780527923301,55.22,64588.95,16.8,0.34572,0.00017,14.59882]
[1780527923605,55.22,64588.95,16.8,0.34572,0.00017,14.59882]
[1780527923851,55.22,64586.2,16.8,0.34526,0.00017,14.59092]
[1780527924075,55.22,64586.2,16.8,0.34526,0.00017,14.59092]
[1780527924719,55.22,64586.2,16.8,0.34526,0.00017,14.59092]
[1780527924845,55.22,64586.2,16.8,0.34526,0.00017,14.59092]
[1780527924878,55.22,64586.2,16.8,0.34526,0.00017,14.59092]
[1780527924887,55.22,64595.16,16.8,0.34678,0.00017,14.61677]
[1780527925077,55.22,64595.16,16.8,0.34678,0.00017,14.61677]
[1780527925204,55.22,64595.16,16.8,0.34678,0.00017,14.61677]
[1780527925215,55.22,64595.16,16.8,0.34678,0.00017,14.61677]
[1780527925588,55.22,64595.16,16.8,0.34678,0.00017,14.61677]
[1780527926915,55.22,64597.16,16.8,0.34712,0.00017,14.62261]
[1780527927746,55.23,64596.52,16.8,0.34702,0.00017,14.62089]
[1780527927941,55.23,64596.52,16.8,0.34702,0.00017,14.62089]
[1780527927972,55.23,64596.52,16.8,0.34702,0.00017,14.62089]
[1780527928500,55.23,64593.72,16.8,0.34656,0.00017,14.61299]
[1780527928892,55.23,64590.72,16.8,0.34606,0.00017,14.60449]
[1780527929623,55.23,64590.72,16.8,0.34606,0.00017,14.60449]
[1780527930008,55.23,64590.72,16.8,0.34606,0.00017,14.60449]
[1780527930297,55.23,64591.49,16.8,0.34619,0.00017,14.60679]
[1780527930735,55.23,64591.49,16.8,0.34619,0.00017,14.60679]
[1780527931271,55.23,64591.59,16.8,0.34621,0.00017,14.6071]
[1780527931677,55.23,64591.59,16.8,0.34621,0.00017,14.6071]
[1780527932919,55.24,64598.02,16.8,0.34727,0.00017,14.62136]
[1780527933926,55.24,64602.49,16.8,0.34803,0.00017,14.63418]
[1780527935906,55.24,64604.79,16.8,0.34843,0.00017,14.64079]
[1780527936240,55.24,64603.93,16.8,0.34828,0.00017,14.63843]
[1780527938120,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527938176,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527938290,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527938344,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527938824,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527938940,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527939033,55.25,64600.59,16.8,0.34773,0.00017,14.62908]
[1780527938961,55.25,64591.37,16.8,0.34618,0.00017,14.60282]
[1780527939300,55.25,64591.37,16.8,0.34618,0.00017,14.60282]
[1780527939350,55.25,64591.37,16.8,0.34618,0.00017,14.60282]
[1780527939450,55.25,64591.37,16.8,0.34618,0.00017,14.60282]
[1780527939502,55.25,64591.37,16.8,0.34618,0.00017,14.60282]
[1780527939786,55.25,64591.37,16.8,0.34618,0.00017,14.60282]
[1780527939968,55.25,64594.87,16.8,0.34677,0.00017,14.61292]
[1780527940778,55.25,64594.87,16.8,0.34677,0.00017,14.61292]
[1780527940950,55.25,64594.87,16.8,0.34677,0.00017,14.61292]
[1780527940975,55.25,64604.58,16.8,0.34842,0.00017,14.64068]
[1780527942723,55.25,64606.26,16.8,0.34871,0.00017,14.64554]
[1780527944824,55.26,64605.83,16.8,0.34865,0.00017,14.64448]
[1780527944979,55.26,64605.83,16.8,0.34865,0.00017,14.64448]
[1780527946275,55.26,64610.7,16.8,0.34948,0.00017,14.6584]
[1780527946887,55.26,64610.7,16.8,0.34948,0.00017,14.6584]
[1780527946891,55.26,64610.7,16.8,0.34948,0.00017,14.6584]
[1780527947043,55.26,64610.7,16.8,0.34948,0.00017,14.6584]
[1780527948029,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948495,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948516,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948594,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948644,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948745,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948753,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948879,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527948930,55.27,64603.54,16.8,0.34828,0.00017,14.63831]
[1780527949036,55.27,64607.98,16.8,0.34904,0.00017,14.65094]
[1780527949102,55.27,64607.98,16.8,0.34904,0.00017,14.65094]
[1780527949210,55.27,64607.98,16.8,0.34904,0.00017,14.65094]
[1780527949613,55.27,64607.98,16.8,0.34904,0.00017,14.65094]
[1780527950043,55.27,64614.07,16.8,0.35007,0.00017,14.66818]
[1780527950962,55.27,64614.07,16.8,0.35007,0.00017,14.66818]
[1780527951122,55.27,64614.02,16.8,0.35007,0.00017,14.66811]
[1780527951211,55.27,64614.02,16.8,0.35007,0.00017,14.66811]
[1780527953025,55.27,64616.14,16.8,0.35043,0.00017,14.67412]
[1780527953052,55.27,64616.14,16.8,0.35043,0.00017,14.67412]
[1780527954637,55.27,64614.25,16.8,0.35012,0.00017,14.66894]
[1780527955891,55.28,64616.97,16.8,0.35059,0.00017,14.67662]
[1780527955903,55.28,64616.97,16.8,0.35059,0.00017,14.67662]
[1780527956105,55.28,64613.73,16.8,0.35004,0.00017,14.66759]
[1780527956111,55.28,64613.73,16.8,0.35004,0.00017,14.66759]
[1780527956204,55.28,64613.73,16.8,0.35004,0.00017,14.66759]
[1780527956312,55.28,64613.73,16.8,0.35004,0.00017,14.66759]
[1780527956589,55.28,64613.73,16.8,0.35004,0.00017,14.66759]
[1780527957092,55.28,64603.57,16.8,0.34833,0.00017,14.63898]
[1780527957771,55.28,64603.57,16.8,0.34833,0.00017,14.63898]
[1780527958479,55.28,64603.48,16.8,0.34831,0.00017,14.63878]
[1780527958549,55.28,64603.48,16.8,0.34831,0.00017,14.63878]
[1780527958830,55.28,64604.4,16.8,0.34847,0.00017,14.64145]
[1780527959484,55.28,64604.4,16.8,0.34847,0.00017,14.64145]
[1780527959936,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960197,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960507,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960527,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960917,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960922,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960949,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527960959,55.28,64613.46,16.8,0.35001,0.00017,14.66709]
[1780527961026,55.29,64621.97,16.8,0.35146,0.00017,14.69097]
[1780527961269,55.29,64621.97,16.8,0.35146,0.00017,14.69097]
[1780527962275,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527962402,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527962435,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527962613,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527962702,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527962784,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527963263,55.29,64625.57,16.8,0.35207,0.00017,14.70105]
[1780527962891,55.29,64631.82,16.8,0.35313,0.00017,14.7184]
[1780527963618,55.29,64631.82,16.8,0.35313,0.00017,14.7184]
[1780527963741,55.29,64631.82,16.8,0.35313,0.00017,14.7184]
[1780527964128,55.29,64639.13,16.8,0.35438,0.00017,14.73851]
[1780527964699,55.29,64639.13,16.8,0.35438,0.00017,14.73851]
[1780527964793,55.29,64646.84,16.8,0.35569,0.00017,14.75961]
[1780527965195,55.29,64646.84,16.8,0.35569,0.00017,14.75961]
[1780527965285,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527966169,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527966199,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527966205,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527966815,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527966927,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527966941,55.29,64650.61,16.8,0.35633,0.00017,14.76985]
[1780527967224,55.29,64647.91,16.8,0.35587,0.00017,14.76251]
[1780527967561,55.29,64647.91,16.8,0.35587,0.00017,14.76251]
[1780527967641,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527968185,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527968249,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527968582,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527968594,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527968799,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527969033,55.29,64635.42,16.8,0.35375,0.00017,14.72834]
[1780527969037,55.29,64625.61,16.8,0.35208,0.00017,14.70124]
[1780527970121,55.29,64625.61,16.8,0.35208,0.00017,14.70124]
[1780527970404,55.29,64629.19,16.8,0.35269,0.00017,14.7112]
[1780527970545,55.29,64629.19,16.8,0.35269,0.00017,14.7112]
[1780527970650,55.29,64629.19,16.8,0.35269,0.00017,14.7112]
[1780527970777,55.29,64635.82,16.8,0.35382,0.00017,14.72952]
[1780527972116,55.29,64635.82,16.8,0.35382,0.00017,14.72952]
[1780527972145,55.29,64630.64,16.8,0.35294,0.00017,14.71526]
[1780527972337,55.29,64621.83,16.8,0.35145,0.00017,14.69081]
[1780527976005,55.29,64620.62,16.8,0.35125,0.00017,14.68755]
[1780527976808,55.29,64623.45,16.8,0.35173,0.00017,14.69548]
[1780527977061,55.29,64623.45,16.8,0.35173,0.00017,14.69548]
[1780527977439,55.3,64620.16,16.8,0.35118,0.00017,14.68635]
[1780527981022,55.3,64615.92,16.8,0.35047,0.00017,14.6746]
[1780527981134,55.3,64615.92,16.8,0.35047,0.00017,14.6746]
[1780527981814,55.3,64617.02,16.8,0.35066,0.00017,14.67778]
[1780527981946,55.3,64617.02,16.8,0.35066,0.00017,14.67778]
[1780527982045,55.3,64611.75,16.8,0.34977,0.00017,14.66305]
[1780527982171,55.3,64611.75,16.8,0.34977,0.00017,14.66305]
[1780527982933,55.3,64611.75,16.8,0.34977,0.00017,14.66305]
[1780527983769,55.3,64609.23,16.8,0.34935,0.00017,14.65603]
[1780527984360,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984434,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984562,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984568,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984574,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984592,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984638,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984681,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527984702,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527985120,55.3,64611.73,16.8,0.34978,0.00017,14.66313]
[1780527985156,55.31,64608.77,16.8,0.34928,0.00017,14.65486]
[1780527985571,55.31,64608.77,16.8,0.34928,0.00017,14.65486]
[1780527985686,55.31,64608.77,16.8,0.34928,0.00017,14.65486]
[1780527985734,55.31,64608.77,16.8,0.34928,0.00017,14.65486]
[1780527985791,55.3,64598.76,16.8,0.34759,0.00017,14.62647]
[1780527987151,55.3,64598.76,16.8,0.34759,0.00017,14.62647]
[1780527987336,55.3,64595.05,16.8,0.34696,0.00017,14.6159]
[1780527987568,55.3,64595.05,16.8,0.34696,0.00017,14.6159]
[1780527988109,55.3,64595.05,16.8,0.34696,0.00017,14.6159]
[1780527988112,55.3,64595.05,16.8,0.34696,0.00017,14.6159]
[1780527988146,55.31,64607.28,16.8,0.34904,0.00017,14.65074]
[1780527988797,55.31,64618.66,16.8,0.35096,0.00017,14.68273]
[1780527989670,55.31,64623.28,16.8,0.35175,0.00017,14.69561]
[1780527990556,55.31,64623.28,16.8,0.35175,0.00017,14.69561]
[1780527990793,55.31,64623.28,16.8,0.35175,0.00017,14.69561]
[1780527990977,55.31,64623.28,16.8,0.35175,0.00017,14.69561]
[1780527991071,55.31,64623.28,16.8,0.35175,0.00017,14.69561]
[1780527991101,55.31,64616.98,16.8,0.35064,0.00017,14.67376]
[1780527991213,55.31,64616.98,16.8,0.35064,0.00017,14.67376]
[1780527991798,55.31,64616.98,16.8,0.35064,0.00017,14.67376]
[1780527991837,55.31,64616.98,16.8,0.35064,0.00017,14.67376]
[1780527994832,55.31,64616.09,16.8,0.3505,0.00017,14.67138]
[1780527995481,55.31,64616.59,16.8,0.35059,0.00017,14.67289]
[1780527997292,55.32,64617.44,16.8,0.35074,0.00017,14.67532]
[1780527998791,55.32,64617.09,16.8,0.35068,0.00017,14.67439]
[1780528001490,55.32,64616.81,16.8,0.35064,0.00017,14.67377]
[1780528001580,55.32,64616.81,16.8,0.35064,0.00017,14.67377]
[1780528003300,55.32,64614.65,16.8,0.35029,0.00017,14.66783]
[1780528003937,55.32,64614.65,16.8,0.35029,0.00017,14.66783]
[1780528005505,55.33,64610.43,16.8,0.34958,0.00017,14.65609]
[1780528006584,55.33,64618.68,16.8,0.35098,0.00017,14.67934]
[1780528007445,55.33,64618.68,16.8,0.35098,0.00017,14.67934]
[1780528008630,55.33,64620.74,16.8,0.35134,0.00017,14.68514]
[1780528009103,55.33,64620.74,16.8,0.35134,0.00017,14.68514]
[1780528009109,55.33,64620.74,16.8,0.35134,0.00017,14.68514]
[1780528009222,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009497,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009519,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009526,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009558,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009579,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009614,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009636,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528009984,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528010049,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528010193,55.33,64620.21,16.8,0.35125,0.00017,14.68376]
[1780528010096,55.33,64609.58,16.8,0.34946,0.00017,14.65401]
[1780528010275,55.33,64609.58,16.8,0.34946,0.00017,14.65401]
[1780528010442,55.33,64609.58,16.8,0.34946,0.00017,14.65401]
[1780528010687,55.33,64609.58,16.8,0.34946,0.00017,14.65401]
[1780528010769,55.33,64609.58,16.8,0.34946,0.00017,14.65401]
[1780528011146,55.33,64601.83,16.8,0.34814,0.00017,14.632]
[1780528011272,55.33,64601.83,16.8,0.34814,0.00017,14.632]
[1780528011730,55.33,64601.83,16.8,0.34814,0.00017,14.632]
[1780528011829,55.33,64601.83,16.8,0.34814,0.00017,14.632]
[1780528012064,55.33,64601.83,16.8,0.34814,0.00017,14.632]
[1780528012105,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012319,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012415,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012579,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012671,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012897,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012923,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528012964,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528013128,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528013131,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528013181,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528013192,55.33,64576.17,16.8,0.34381,0.00017,14.55832]
[1780528013172,55.33,64562.44,16.8,0.3415,0.00017,14.51821]
[1780528013522,55.33,64562.44,16.8,0.3415,0.00017,14.51821]
[1780528013925,55.33,64562.44,16.8,0.3415,0.00017,14.51821]
[1780528013946,55.33,64562.44,16.8,0.3415,0.00017,14.51821]
[1780528014077,55.33,64562.44,16.8,0.3415,0.00017,14.51821]
[1780528014133,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528014277,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528014447,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528014449,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528014496,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528014564,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528014607,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528015054,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528015119,55.33,64550.2,16.8,0.33945,0.00017,14.48208]
[1780528015489,55.33,64547.01,16.8,0.33891,0.00017,14.47261]
[1780528015988,55.33,64547.01,16.8,0.33891,0.00017,14.47261]
[1780528016501,55.33,64546.56,16.8,0.33884,0.00017,14.47127]
[1780528017157,55.33,64546.56,16.8,0.33884,0.00017,14.47127]
[1780528018486,55.33,64545.8,16.8,0.33871,0.00017,14.46902]
[1780528020894,55.33,64550.66,16.8,0.33953,0.00017,14.48345]
[1780528021268,55.33,64550.66,16.8,0.33953,0.00017,14.48345]
[1780528021476,55.33,64550.66,16.8,0.33953,0.00017,14.48345]
[1780528021960,55.33,64556.22,16.8,0.34046,0.00017,14.49988]
[1780528022710,55.33,64565.18,16.8,0.34196,0.00017,14.52619]
[1780528023933,55.33,64565.18,16.8,0.34196,0.00017,14.52619]
[1780528023985,55.32,64570.24,16.8,0.3428,0.00017,14.54093]
[1780528024789,55.32,64570.24,16.8,0.3428,0.00017,14.54093]
[1780528024846,55.32,64570.24,16.8,0.3428,0.00017,14.54093]
[1780528024970,55.32,64570.24,16.8,0.3428,0.00017,14.54093]
[1780528025030,55.33,64573.18,16.8,0.3433,0.00017,14.54955]
[1780528026178,55.33,64573.18,16.8,0.3433,0.00017,14.54955]
[1780528025732,55.32,64578.07,16.8,0.34412,0.00017,14.56368]
[1780528026264,55.32,64578.07,16.8,0.34412,0.00017,14.56368]
[1780528026831,55.32,64578.07,16.8,0.34412,0.00017,14.56368]
[1780528027501,55.33,64577.35,16.8,0.344,0.00017,14.56163]
[1780528027810,55.33,64577.35,16.8,0.344,0.00017,14.56163]
[1780528028101,55.33,64577.35,16.8,0.344,0.00017,14.56163]
[1780528028120,55.33,64577.35,16.8,0.344,0.00017,14.56163]
[1780528028124,55.32,64576.07,16.8,0.34378,0.00017,14.55786]
[1780528028508,55.32,64576.07,16.8,0.34378,0.00017,14.55786]
[1780528029105,55.32,64576.07,16.8,0.34378,0.00017,14.55786]
[1780528029117,55.32,64580.58,16.8,0.34454,0.00017,14.5709]
[1780528029324,55.32,64580.58,16.8,0.34454,0.00017,14.5709]
[1780528029725,55.32,64580.58,16.8,0.34454,0.00017,14.5709]
[1780528030091,55.32,64580.58,16.8,0.34454,0.00017,14.5709]
[1780528030974,55.32,64582.23,16.8,0.34482,0.00017,14.57563]
[1780528031056,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528031447,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528031459,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528031620,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528031702,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528031736,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528032065,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528032221,55.32,64575.82,16.8,0.34374,0.00017,14.55706]
[1780528032223,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528032456,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528032645,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528032691,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528032773,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528032992,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528033117,55.32,64550.47,16.8,0.33948,0.00017,14.48266]
[1780528033187,55.32,64524.75,16.8,0.33518,0.00017,14.40561]
[1780528033299,55.32,64524.75,16.8,0.33518,0.00017,14.40561]
[1780528034122,55.32,64524.75,16.8,0.33518,0.00017,14.40561]
[1780528034170,55.32,64509.55,16.8,0.33265,0.00017,14.35928]
[1780528034272,55.32,64509.55,16.8,0.33265,0.00017,14.35928]
[1780528034703,55.32,64509.55,16.8,0.33265,0.00017,14.35928]
[1780528034747,55.32,64509.55,16.8,0.33265,0.00017,14.35928]
[1780528034922,55.32,64509.55,16.8,0.33265,0.00017,14.35928]
[1780528035113,55.32,64509.55,16.8,0.33265,0.00017,14.35928]
[1780528035399,55.32,64507.41,16.8,0.3323,0.00017,14.35281]
[1780528035784,55.32,64507.41,16.8,0.3323,0.00017,14.35281]
[1780528035859,55.32,64507.41,16.8,0.3323,0.00017,14.35281]
[1780528035872,55.32,64507.41,16.8,0.3323,0.00017,14.35281]
[1780528035970,55.32,64507.41,16.8,0.3323,0.00017,14.35281]
[1780528036309,55.32,64504.98,16.8,0.3319,0.00017,14.34534]
[1780528036669,55.32,64504.98,16.8,0.3319,0.00017,14.34534]
[1780528036952,55.32,64504.98,16.8,0.3319,0.00017,14.34534]
[1780528037189,55.32,64504.98,16.8,0.3319,0.00017,14.34534]
[1780528037032,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528037610,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528037646,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528037672,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528037801,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528038038,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528038145,55.32,64499.83,16.8,0.33104,0.00017,14.32948]
[1780528038207,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038268,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038403,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038451,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038451,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038654,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038930,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038943,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528038979,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528039104,55.32,64492.27,16.8,0.32979,0.00017,14.30609]
[1780528039342,55.32,64491.97,16.8,0.32974,0.00017,14.30517]
[1780528039347,55.32,64491.97,16.8,0.32974,0.00017,14.30517]
[1780528039936,55.32,64491.97,16.8,0.32974,0.00017,14.30517]
[1780528039980,55.32,64491.97,16.8,0.32974,0.00017,14.30517]
[1780528040033,55.32,64491.97,16.8,0.32974,0.00017,14.30517]
[1780528040122,55.32,64497.12,16.8,0.3306,0.00017,14.32115]
[1780528040289,55.32,64497.12,16.8,0.3306,0.00017,14.32115]
[1780528040854,55.32,64497.12,16.8,0.3306,0.00017,14.32115]
[1780528040920,55.33,64495.58,16.8,0.33035,0.00017,14.3165]
[1780528043533,55.33,64493.87,16.8,0.33007,0.00017,14.31125]
[1780528044196,55.33,64493.87,16.8,0.33007,0.00017,14.31125]
[1780528043858,55.33,64486.53,16.8,0.32885,0.00017,14.28844]
[1780528044929,55.33,64486.53,16.8,0.32885,0.00017,14.28844]
[1780528045249,55.33,64486.53,16.8,0.32885,0.00017,14.28844]
[1780528044932,55.33,64488.14,16.8,0.32912,0.00017,14.29349]
[1780528045442,55.33,64488.14,16.8,0.32912,0.00017,14.29349]
[1780528045492,55.33,64488.14,16.8,0.32912,0.00017,14.29349]
[1780528045914,55.33,64488.14,16.8,0.32912,0.00017,14.29349]
[1780528046131,55.33,64488.14,16.8,0.32912,0.00017,14.29349]
[1780528046170,55.33,64493.58,16.8,0.33003,0.00017,14.31049]
[1780528047153,55.33,64493.58,16.8,0.33003,0.00017,14.31049]
[1780528047163,55.33,64493.58,16.8,0.33003,0.00017,14.31049]
[1780528047219,55.33,64493.58,16.8,0.33003,0.00017,14.31049]
[1780528047239,55.33,64496.35,16.8,0.3305,0.00017,14.3192]
[1780528047711,55.33,64496.35,16.8,0.3305,0.00017,14.3192]
[1780528048066,55.33,64496.35,16.8,0.3305,0.00017,14.3192]
[1780528048894,55.33,64487.22,16.8,0.32899,0.00017,14.29104]
[1780528049674,55.33,64487.22,16.8,0.32899,0.00017,14.29104]
[1780528050095,55.33,64487.22,16.8,0.32899,0.00017,14.29104]
[1780528051225,55.34,64488.1,16.8,0.32915,0.00017,14.29387]
[1780528051947,55.34,64491.07,16.8,0.3296,0.00017,14.29886]
[1780528052390,55.34,64489.29,16.8,0.32931,0.00017,14.29345]
[1780528052723,55.34,64489.29,16.8,0.32931,0.00017,14.29345]
[1780528053721,55.34,64489.61,16.8,0.32937,0.00017,14.29458]
[1780528054305,55.35,64489.57,16.8,0.32937,0.00017,14.29459]
[1780528054449,55.35,64489.57,16.8,0.32937,0.00017,14.29459]
[1780528054592,55.35,64489.57,16.8,0.32937,0.00017,14.29459]
[1780528054761,55.35,64489.57,16.8,0.32937,0.00017,14.29459]
[1780528054919,55.35,64489.57,16.8,0.32937,0.00017,14.29459]
[1780528054983,55.35,64489.57,16.8,0.32937,0.00017,14.29459]
[1780528054986,55.35,64484.53,16.8,0.32855,0.00017,14.27902]
[1780528056191,55.35,64484.53,16.8,0.32855,0.00017,14.27902]
[1780528056807,55.35,64483.48,16.8,0.32838,0.00017,14.27589]
[1780528057093,55.35,64483.48,16.8,0.32838,0.00017,14.27589]
[1780528057183,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528057559,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528057577,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528057767,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528057810,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528057890,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528058080,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528058101,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528058252,55.35,64478.45,16.8,0.32756,0.00017,14.2603]
[1780528058233,55.35,64468.8,16.8,0.32597,0.00016,14.22999]
[1780528058428,55.35,64468.8,16.8,0.32597,0.00016,14.22999]
[1780528058605,55.35,64468.8,16.8,0.32597,0.00016,14.22999]
[1780528058872,55.35,64468.8,16.8,0.32597,0.00016,14.22999]
[1780528059097,55.35,64468.8,16.8,0.32597,0.00016,14.22999]
[1780528059218,55.35,64457.8,16.8,0.32416,0.00016,14.19506]
[1780528059427,55.35,64457.8,16.8,0.32416,0.00016,14.19506]
[1780528059521,55.35,64457.8,16.8,0.32416,0.00016,14.19506]
[1780528059744,55.35,64457.8,16.8,0.32416,0.00016,14.19506]
[1780528060187,55.35,64457.8,16.8,0.32416,0.00016,14.19506]
[1780528059990,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060433,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060507,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060605,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060702,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060792,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060838,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060912,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528060940,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528061094,55.35,64441.5,16.8,0.32148,0.00016,14.14285]
[1780528061212,55.35,64425.23,16.8,0.31881,0.00016,14.09018]
[1780528061348,55.35,64425.23,16.8,0.31881,0.00016,14.09018]
[1780528061535,55.35,64425.23,16.8,0.31881,0.00016,14.09018]
[1780528061735,55.35,64425.23,16.8,0.31881,0.00016,14.09018]
[1780528062076,55.35,64425.23,16.8,0.31881,0.00016,14.09018]
[1780528062086,55.35,64425.23,16.8,0.31881,0.00016,14.09018]
[1780528062145,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062623,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062652,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062693,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062704,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062744,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062898,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528062971,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063083,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063128,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063146,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063177,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063198,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063246,55.35,64415.73,16.8,0.31727,0.00016,14.0592]
[1780528063288,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063320,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063335,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063363,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063372,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063438,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063467,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063624,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063663,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528063854,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528064105,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528064273,55.36,64407.35,16.8,0.31591,0.00016,14.03173]
[1780528064386,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528064627,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528064940,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528064992,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528065026,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528065190,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528065307,55.36,64407.22,16.8,0.31589,0.00016,14.03142]
[1780528065392,55.36,64407.8,16.8,0.31599,0.00016,14.03344]
[1780528065824,55.36,64407.8,16.8,0.31599,0.00016,14.03344]
[1780528066005,55.36,64407.8,16.8,0.31599,0.00016,14.03344]
[1780528066179,55.36,64407.8,16.8,0.31599,0.00016,14.03344]
[1780528066221,55.36,64415.21,16.8,0.3172,0.00016,14.0579]
[1780528066366,55.36,64415.21,16.8,0.3172,0.00016,14.0579]
[1780528066374,55.36,64415.21,16.8,0.3172,0.00016,14.0579]
[1780528066398,55.36,64415.21,16.8,0.3172,0.00016,14.0579]
[1780528067221,55.36,64415.21,16.8,0.3172,0.00016,14.0579]
[1780528067267,55.36,64415.21,16.8,0.3172,0.00016,14.0579]
[1780528067326,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528067633,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528067844,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528068028,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528068164,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528068255,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528068258,55.36,64418.4,16.8,0.31773,0.00016,14.06844]
[1780528068184,55.36,64432.8,16.8,0.32009,0.00016,14.11539]
[1780528068736,55.36,64432.8,16.8,0.32009,0.00016,14.11539]
[1780528069068,55.36,64443.51,16.8,0.32184,0.00016,14.14998]
[1780528069412,55.36,64443.51,16.8,0.32184,0.00016,14.14998]
[1780528070060,55.36,64443.51,16.8,0.32184,0.00016,14.14998]
[1780528070211,55.36,64449.42,16.8,0.32281,0.00016,14.16895]
[1780528070313,55.36,64449.42,16.8,0.32281,0.00016,14.16895]
[1780528070541,55.36,64449.42,16.8,0.32281,0.00016,14.16895]
[1780528070827,55.36,64449.42,16.8,0.32281,0.00016,14.16895]
[1780528070909,55.36,64449.42,16.8,0.32281,0.00016,14.16895]
[1780528072209,55.36,64449.61,16.8,0.32284,0.00016,14.16955]
[1780528072228,55.36,64443.72,16.8,0.32188,0.00016,14.15065]
[1780528072879,55.36,64443.72,16.8,0.32188,0.00016,14.15065]
[1780528073170,55.36,64443.72,16.8,0.32188,0.00016,14.15065]
[1780528073299,55.36,64443.72,16.8,0.32188,0.00016,14.15065]
[1780528073254,55.36,64436.21,16.8,0.32065,0.00016,14.12646]
[1780528074120,55.36,64436.21,16.8,0.32065,0.00016,14.12646]
[1780528074625,55.36,64437.03,16.8,0.32078,0.00016,14.12914]
[1780528075143,55.36,64437.03,16.8,0.32078,0.00016,14.12914]
[1780528075529,55.36,64441.0,16.8,0.32143,0.00016,14.14194]
[1780528075730,55.36,64441.0,16.8,0.32143,0.00016,14.14194]
[1780528076270,55.36,64441.0,16.8,0.32143,0.00016,14.14194]
[1780528076971,55.37,64444.79,16.8,0.32206,0.00016,14.15417]
[1780528078224,55.37,64448.7,16.8,0.3227,0.00016,14.16671]
[1780528078142,55.37,64444.04,16.8,0.32193,0.00016,14.15176]
[1780528078818,55.37,64444.04,16.8,0.32193,0.00016,14.15176]
[1780528079294,55.37,64444.04,16.8,0.32193,0.00016,14.15176]
[1780528079149,55.37,64437.87,16.8,0.32092,0.00016,14.1319]
[1780528079785,55.37,64437.87,16.8,0.32092,0.00016,14.1319]
[1780528079881,55.37,64437.87,16.8,0.32092,0.00016,14.1319]
[1780528080461,55.37,64437.87,16.8,0.32092,0.00016,14.1319]
[1780528080474,55.37,64437.87,16.8,0.32092,0.00016,14.1319]
[1780528080519,55.37,64437.87,16.8,0.32092,0.00016,14.1319]
[1780528080157,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528080649,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528080865,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528080902,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081109,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081188,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081224,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081238,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081257,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081261,55.37,64427.35,16.8,0.3192,0.00016,14.09785]
[1780528081255,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528081371,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528081727,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528081786,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528081803,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528081844,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528081987,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528082085,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528082178,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528082269,55.37,64415.92,16.8,0.31734,0.00016,14.0606]
[1780528082402,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528082418,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528082593,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528082653,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528082771,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528082934,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528083079,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528083085,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528083181,55.37,64417.5,16.8,0.3176,0.00016,14.06586]
[1780528083268,55.37,64426.28,16.8,0.31904,0.00016,14.09458]
[1780528083620,55.37,64426.28,16.8,0.31904,0.00016,14.09458]
[1780528084185,55.37,64432.77,16.8,0.3201,0.00016,14.1157]
[1780528085775,55.37,64430.59,16.8,0.31975,0.00016,14.10867]
[1780528086034,55.37,64430.59,16.8,0.31975,0.00016,14.10867]
[1780528086113,55.37,64430.59,16.8,0.31975,0.00016,14.10867]
[1780528086319,55.37,64425.9,16.8,0.31898,0.00016,14.09348]
[1780528087048,55.37,64425.9,16.8,0.31898,0.00016,14.09348]
[1780528087384,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528087608,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528087674,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528087691,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528087741,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528087950,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528088105,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528088336,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528088352,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528088359,55.37,64425.35,16.8,0.3189,0.00016,14.09175]
[1780528088313,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528088472,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528088562,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528088764,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528088816,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528088836,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528088849,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528089307,55.37,64413.28,16.8,0.31693,0.00016,14.05236]
[1780528089226,55.38,64402.3,16.8,0.31515,0.00016,14.01628]
[1780528089876,55.38,64402.3,16.8,0.31515,0.00016,14.01628]
[1780528090166,55.38,64402.3,16.8,0.31515,0.00016,14.01628]
[1780528090379,55.38,64398.79,16.8,0.31458,0.00016,14.00479]
[1780528090954,55.38,64398.79,16.8,0.31458,0.00016,14.00479]
[1780528091128,55.38,64398.79,16.8,0.31458,0.00016,14.00479]
[1780528091167,55.38,64398.79,16.8,0.31458,0.00016,14.00479]
[1780528091181,55.38,64398.79,16.8,0.31458,0.00016,14.00479]
[1780528091442,55.38,64402.59,16.8,0.31521,0.00016,14.0175]
[1780528091509,55.38,64402.59,16.8,0.31521,0.00016,14.0175]
[1780528091830,55.38,64402.59,16.8,0.31521,0.00016,14.0175]
[1780528091996,55.38,64402.59,16.8,0.31521,0.00016,14.0175]
[1780528092513,55.38,64400.14,16.8,0.31482,0.00016,14.00952]
[1780528092929,55.38,64400.14,16.8,0.31482,0.00016,14.00952]
[1780528093624,55.38,64403.76,16.8,0.31541,0.00016,14.02161]
[1780528093648,55.38,64403.76,16.8,0.31541,0.00016,14.02161]
[1780528094058,55.38,64403.76,16.8,0.31541,0.00016,14.02161]
[1780528094158,55.38,64403.76,16.8,0.31541,0.00016,14.02161]
[1780528094358,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528094359,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528094405,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528094457,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528094568,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528094879,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528094949,55.39,64407.48,16.8,0.31602,0.00016,14.034]
[1780528095746,55.39,64411.19,16.8,0.31663,0.00016,14.04631]
[1780528095933,55.39,64411.19,16.8,0.31663,0.00016,14.04631]
[1780528096445,55.39,64409.24,16.8,0.31632,0.00016,14.03999]
[1780528096480,55.39,64409.24,16.8,0.31632,0.00016,14.03999]
[1780528096835,55.39,64409.24,16.8,0.31632,0.00016,14.03999]
[1780528097300,55.39,64403.71,16.8,0.31543,0.00016,14.02187]
[1780528097751,55.39,64403.71,16.8,0.31543,0.00016,14.02187]
[1780528098019,55.39,64403.71,16.8,0.31543,0.00016,14.02187]
[1780528098596,55.39,64407.36,16.8,0.31603,0.00016,14.03402]
[1780528098661,55.39,64407.36,16.8,0.31603,0.00016,14.03402]
[1780528098719,55.39,64407.36,16.8,0.31603,0.00016,14.03402]
[1780528099154,55.39,64407.36,16.8,0.31603,0.00016,14.03402]
[1780528099312,55.39,64412.81,16.8,0.31692,0.00016,14.05204]
[1780528099884,55.39,64412.81,16.8,0.31692,0.00016,14.05204]
[1780528100435,55.4,64415.61,16.8,0.31738,0.00016,14.06131]
[1780528100444,55.4,64415.61,16.8,0.31738,0.00016,14.06131]
[1780528100480,55.4,64415.61,16.8,0.31738,0.00016,14.06131]
[1780528100518,55.4,64415.61,16.8,0.31738,0.00016,14.06131]
[1780528101439,55.4,64417.71,16.8,0.31773,0.00016,14.06826]
[1780528101503,55.4,64417.71,16.8,0.31773,0.00016,14.06826]
[1780528101794,55.4,64417.71,16.8,0.31773,0.00016,14.06826]
[1780528102013,55.4,64417.71,16.8,0.31773,0.00016,14.06826]
[1780528102076,55.4,64417.71,16.8,0.31773,0.00016,14.06826]
[1780528102262,55.4,64417.71,16.8,0.31773,0.00016,14.06826]
[1780528102461,55.4,64414.53,16.8,0.31721,0.00016,14.05793]
[1780528102536,55.4,64414.53,16.8,0.31721,0.00016,14.05793]
[1780528102557,55.4,64414.53,16.8,0.31721,0.00016,14.05793]
[1780528102762,55.4,64414.53,16.8,0.31721,0.00016,14.05793]
[1780528102926,55.4,64414.53,16.8,0.31721,0.00016,14.05793]
[1780528103138,55.4,64414.53,16.8,0.31721,0.00016,14.05793]
[1780528103591,55.4,64412.77,16.8,0.31693,0.00016,14.05224]
[1780528104348,55.4,64418.88,16.8,0.31793,0.00016,14.07233]
[1780528105308,55.4,64418.88,16.8,0.31793,0.00016,14.07233]
[1780528105700,55.4,64414.74,16.8,0.31726,0.00016,14.05886]
[1780528106543,55.4,64414.67,16.8,0.31725,0.00016,14.05871]
[1780528107141,55.4,64414.67,16.8,0.31725,0.00016,14.05871]
[1780528107161,55.4,64414.67,16.8,0.31725,0.00016,14.05871]
[1780528107357,55.4,64414.67,16.8,0.31725,0.00016,14.05871]
[1780528107793,55.4,64414.48,16.8,0.31723,0.00016,14.05818]
[1780528107889,55.41,64409.15,16.8,0.31636,0.00016,14.04077]
[1780528108413,55.41,64409.15,16.8,0.31636,0.00016,14.04077]
[1780528108764,55.41,64409.15,16.8,0.31636,0.00016,14.04077]
[1780528109419,55.41,64408.48,16.8,0.31626,0.00016,14.03866]
[1780528110318,55.41,64408.48,16.8,0.31626,0.00016,14.03866]
[1780528110423,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528110568,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528110650,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528110757,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528110785,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528110808,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528111096,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528111268,55.41,64411.12,16.8,0.31669,0.00016,14.04744]
[1780528111361,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528111394,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528111570,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528111765,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528111933,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528111951,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528112019,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528112137,55.41,64406.45,16.8,0.31589,0.00016,14.02774]
[1780528112211,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112493,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112598,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112649,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112775,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112924,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112957,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528112974,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528113019,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528113154,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528113168,55.41,64392.76,16.8,0.31367,0.00016,13.98256]
[1780528113270,55.41,64382.28,16.8,0.31198,0.00016,13.94775]
[1780528113895,55.41,64382.28,16.8,0.31198,0.00016,13.94775]
[1780528114762,55.44,64382.53,16.8,0.31212,0.00016,13.95038]
[1780528114766,55.44,64382.53,16.8,0.31212,0.00016,13.95038]
[1780528115634,55.44,64382.41,16.8,0.3121,0.00016,13.94998]
[1780528116130,55.44,64382.41,16.8,0.3121,0.00016,13.94998]
[1780528116153,55.44,64382.41,16.8,0.3121,0.00016,13.94998]
[1780528116234,55.44,64382.41,16.8,0.3121,0.00016,13.94998]
[1780528116296,55.44,64382.41,16.8,0.3121,0.00016,13.94998]
[1780528116461,55.5,64384.83,16.8,0.31267,0.00016,13.9615]
[1780528117047,55.5,64384.83,16.8,0.31267,0.00016,13.9615]
[1780528117075,55.5,64384.83,16.8,0.31267,0.00016,13.9615]
[1780528117126,55.5,64384.83,16.8,0.31267,0.00016,13.9615]
[1780528117267,55.5,64384.83,16.8,0.31267,0.00016,13.9615]
[1780528118519,55.5,64382.18,16.8,0.31225,0.00016,13.95282]
[1780528118611,55.5,64382.18,16.8,0.31225,0.00016,13.95282]
[1780528118990,55.5,64382.18,16.8,0.31225,0.00016,13.95282]
[1780528119335,55.5,64382.18,16.8,0.31225,0.00016,13.95282]
[1780528119400,55.5,64382.18,16.8,0.31225,0.00016,13.95282]
[1780528119417,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528119550,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528119751,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528119848,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528119882,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528120180,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528120232,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528120331,55.5,64381.5,16.8,0.31215,0.00016,13.95089]
[1780528120299,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528120656,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528120667,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528120856,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528120904,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528121097,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528121216,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528121221,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528121268,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528121542,55.51,64373.24,16.8,0.31083,0.00016,13.92341]
[1780528122049,55.54,64368.91,16.8,0.31023,0.00016,13.91082]
[1780528122243,55.54,64368.91,16.8,0.31023,0.00016,13.91082]
[1780528122289,55.54,64368.91,16.8,0.31023,0.00016,13.91082]
[1780528122368,55.54,64368.91,16.8,0.31023,0.00016,13.91082]
[1780528122360,55.56,64358.08,16.8,0.30857,0.00016,13.87588]
[1780528122968,55.56,64358.08,16.8,0.30857,0.00016,13.87588]
[1780528123012,55.56,64358.08,16.8,0.30857,0.00016,13.87588]
[1780528123208,55.56,64358.08,16.8,0.30857,0.00016,13.87588]
[1780528123307,55.57,64346.33,16.8,0.30672,0.00016,13.83684]
[1780528123607,55.57,64346.33,16.8,0.30672,0.00016,13.83684]
[1780528123696,55.57,64346.33,16.8,0.30672,0.00016,13.83684]
[1780528124320,55.57,64346.33,16.8,0.30672,0.00016,13.83684]
[1780528124349,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528124687,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528124737,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528124806,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528124814,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528124952,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528125108,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528125295,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528125363,55.57,64344.39,16.8,0.30639,0.00016,13.82984]
[1780528125302,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528125803,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528125825,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528125911,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528126029,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528126193,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528126252,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528126358,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528126378,55.59,64348.33,16.8,0.30709,0.00016,13.84451]
[1780528126360,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528126727,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528126758,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528126926,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528127008,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528127023,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528127148,55.61,64352.85,16.8,0.30788,0.00016,13.86117]
[1780528127231,55.64,64370.38,16.8,0.31082,0.00016,13.92266]
[1780528127608,55.64,64370.38,16.8,0.31082,0.00016,13.92266]
[1780528127658,55.64,64370.38,16.8,0.31082,0.00016,13.92266]
[1780528127696,55.64,64370.38,16.8,0.31082,0.00016,13.92266]
[1780528127859,55.64,64370.38,16.8,0.31082,0.00016,13.92266]
[1780528128232,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528128578,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528128584,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528128693,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528128704,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528128758,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528128825,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528129020,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528129174,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528129309,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528129329,55.64,64382.7,16.8,0.31282,0.00016,13.96394]
[1780528129342,55.65,64395.44,16.8,0.31488,0.00016,14.00624]
[1780528129663,55.65,64395.44,16.8,0.31488,0.00016,14.00624]
[1780528130009,55.65,64395.44,16.8,0.31488,0.00016,14.00624]
[1780528130110,55.65,64395.44,16.8,0.31488,0.00016,14.00624]
[1780528130129,55.65,64395.44,16.8,0.31488,0.00016,14.00624]
[1780528130277,55.65,64395.44,16.8,0.31488,0.00016,14.00624]
[1780528130854,55.65,64399.8,16.8,0.3156,0.00016,14.02069]
[1780528130855,55.65,64399.8,16.8,0.3156,0.00016,14.02069]
[1780528130876,55.65,64399.8,16.8,0.3156,0.00016,14.02069]
[1780528130937,55.65,64399.8,16.8,0.3156,0.00016,14.02069]
[1780528131317,55.65,64399.8,16.8,0.3156,0.00016,14.02069]
[1780528131401,55.65,64399.8,16.8,0.3156,0.00016,14.02069]
[1780528131374,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528131494,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528131931,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528131952,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528132024,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528132157,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528132189,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528132331,55.65,64391.32,16.8,0.31423,0.00016,13.99285]
[1780528132440,55.65,64394.19,16.8,0.3147,0.00016,14.00244]
[1780528133070,55.65,64394.19,16.8,0.3147,0.00016,14.00244]
[1780528133303,55.65,64394.19,16.8,0.3147,0.00016,14.00244]
[1780528133364,55.65,64394.19,16.8,0.3147,0.00016,14.00244]
[1780528133328,55.65,64389.35,16.8,0.31392,0.00016,13.98658]
[1780528133760,55.65,64389.35,16.8,0.31392,0.00016,13.98658]
[1780528133976,55.65,64389.35,16.8,0.31392,0.00016,13.98658]
[1780528134518,55.65,64385.86,16.8,0.31336,0.00016,13.97502]
[1780528134808,55.65,64385.86,16.8,0.31336,0.00016,13.97502]
[1780528135032,55.65,64385.86,16.8,0.31336,0.00016,13.97502]
[1780528135086,55.65,64385.86,16.8,0.31336,0.00016,13.97502]
[1780528135120,55.65,64385.86,16.8,0.31336,0.00016,13.97502]
[1780528135496,55.66,64388.97,16.8,0.31387,0.00016,13.98558]
[1780528136272,55.66,64388.97,16.8,0.31387,0.00016,13.98558]
[1780528136288,55.66,64388.97,16.8,0.31387,0.00016,13.98558]
[1780528136405,55.66,64388.97,16.8,0.31387,0.00016,13.98558]
[1780528136963,55.66,64388.94,16.8,0.31388,0.00016,13.98561]
[1780528137063,55.66,64388.94,16.8,0.31388,0.00016,13.98561]
[1780528137415,55.66,64388.94,16.8,0.31388,0.00016,13.98561]
[1780528137939,55.66,64384.68,16.8,0.3132,0.00016,13.97163]
[1780528138110,55.66,64384.68,16.8,0.3132,0.00016,13.97163]
[1780528138177,55.66,64384.68,16.8,0.3132,0.00016,13.97163]
[1780528138421,55.66,64384.68,16.8,0.3132,0.00016,13.97163]
[1780528138436,55.66,64386.81,16.8,0.31355,0.00016,13.97883]
[1780528138857,55.66,64386.81,16.8,0.31355,0.00016,13.97883]
[1780528139137,55.66,64386.81,16.8,0.31355,0.00016,13.97883]
[1780528139293,55.66,64386.81,16.8,0.31355,0.00016,13.97883]
[1780528140553,55.67,64381.75,16.8,0.31274,0.00016,13.96218]
[1780528140760,55.67,64381.75,16.8,0.31274,0.00016,13.96218]
[1780528141114,55.67,64381.75,16.8,0.31274,0.00016,13.96218]
[1780528141298,55.67,64381.75,16.8,0.31274,0.00016,13.96218]
[1780528141354,55.67,64381.75,16.8,0.31274,0.00016,13.96218]
[1780528141727,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528141790,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528141824,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528141867,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528141915,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528142485,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528142533,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528142550,55.67,64378.71,16.8,0.31226,0.00016,13.95236]
[1780528142259,55.67,64388.37,16.8,0.31383,0.00016,13.98456]
[1780528142591,55.67,64388.37,16.8,0.31383,0.00016,13.98456]
[1780528142642,55.67,64388.37,16.8,0.31383,0.00016,13.98456]
[1780528143201,55.67,64388.37,16.8,0.31383,0.00016,13.98456]
[1780528143272,55.67,64388.37,16.8,0.31383,0.00016,13.98456]
[1780528143382,55.67,64388.37,16.8,0.31383,0.00016,13.98456]
[1780528143433,55.68,64398.55,16.8,0.31548,0.00016,14.01824]
[1780528144028,55.68,64398.55,16.8,0.31548,0.00016,14.01824]
[1780528144389,55.68,64398.55,16.8,0.31548,0.00016,14.01824]
[1780528144615,55.68,64402.56,16.8,0.31614,0.00016,14.03149]
[1780528144880,55.68,64402.56,16.8,0.31614,0.00016,14.03149]
[1780528145251,55.68,64402.56,16.8,0.31614,0.00016,14.03149]
[1780528145297,55.68,64402.56,16.8,0.31614,0.00016,14.03149]
[1780528145692,55.68,64401.13,16.8,0.31591,0.00016,14.02689]
[1780528146315,55.68,64401.13,16.8,0.31591,0.00016,14.02689]
[1780528146368,55.68,64393.06,16.8,0.31461,0.00016,14.00045]
[1780528146530,55.68,64393.06,16.8,0.31461,0.00016,14.00045]
[1780528147018,55.68,64393.06,16.8,0.31461,0.00016,14.00045]
[1780528148434,55.68,64399.86,16.8,0.31572,0.00016,14.02303]
[1780528149372,55.68,64399.86,16.8,0.31572,0.00016,14.02303]
[1780528149393,55.68,64399.86,16.8,0.31572,0.00016,14.02303]
[1780528149424,55.68,64402.18,16.8,0.3161,0.00016,14.03073]
[1780528149665,55.68,64402.18,16.8,0.3161,0.00016,14.03073]
[1780528149770,55.68,64402.18,16.8,0.3161,0.00016,14.03073]
[1780528149924,55.68,64402.18,16.8,0.3161,0.00016,14.03073]
[1780528150287,55.72,64415.68,16.8,0.31841,0.00016,14.07695]
[1780528151828,55.72,64421.14,16.8,0.3193,0.00016,14.0948]
[1780528152745,55.73,64427.17,16.8,0.32029,0.00016,14.11441]
[1780528154279,55.73,64427.17,16.8,0.32029,0.00016,14.11441]
[1780528154308,55.73,64423.75,16.8,0.31976,0.00016,14.10371]
[1780528154461,55.73,64423.75,16.8,0.31976,0.00016,14.10371]
[1780528154951,55.73,64423.75,16.8,0.31976,0.00016,14.10371]
[1780528154985,55.73,64423.75,16.8,0.31976,0.00016,14.10371]
[1780528155120,55.73,64423.75,16.8,0.31976,0.00016,14.10371]
[1780528155212,55.73,64423.75,16.8,0.31976,0.00016,14.10371]
[1780528155470,55.73,64427.52,16.8,0.32037,0.00016,14.11587]
[1780528155706,55.73,64427.52,16.8,0.32037,0.00016,14.11587]
[1780528155776,55.73,64427.52,16.8,0.32037,0.00016,14.11587]
[1780528155808,55.73,64434.48,16.8,0.3215,0.00016,14.13819]
[1780528156800,55.73,64434.48,16.8,0.3215,0.00016,14.13819]
[1780528156869,55.73,64428.1,16.8,0.32046,0.00016,14.11774]
[1780528157658,55.73,64428.1,16.8,0.32046,0.00016,14.11774]
[1780528157709,55.73,64428.1,16.8,0.32046,0.00016,14.11774]
[1780528158371,55.73,64428.1,16.8,0.32046,0.00016,14.11774]
[1780528158582,55.74,64424.64,16.8,0.31991,0.00016,14.10674]
[1780528158619,55.74,64424.64,16.8,0.31991,0.00016,14.10674]
[1780528159802,55.74,64425.37,16.8,0.32003,0.00016,14.10909]
[1780528159899,55.74,64425.37,16.8,0.32003,0.00016,14.10909]
[1780528160375,55.74,64425.37,16.8,0.32003,0.00016,14.10909]
[1780528160577,55.74,64427.51,16.8,0.32038,0.00016,14.11601]
[1780528160804,55.74,64427.51,16.8,0.32038,0.00016,14.11601]
[1780528161189,55.74,64427.51,16.8,0.32038,0.00016,14.11601]
[1780528161811,55.74,64423.49,16.8,0.31972,0.00016,14.10308]
[1780528162520,55.74,64425.51,16.8,0.32005,0.00016,14.1096]
[1780528162556,55.74,64425.51,16.8,0.32005,0.00016,14.1096]
[1780528162918,55.74,64425.51,16.8,0.32005,0.00016,14.1096]
[1780528163432,55.74,64425.51,16.8,0.32005,0.00016,14.1096]
[1780528162935,55.74,64428.17,16.8,0.32049,0.00016,14.11816]
[1780528163543,55.74,64428.17,16.8,0.32049,0.00016,14.11816]
[1780528164217,55.74,64428.17,16.8,0.32049,0.00016,14.11816]
[1780528164942,55.74,64431.22,16.8,0.32099,0.00016,14.12804]
[1780528165127,55.74,64431.22,16.8,0.32099,0.00016,14.12804]
[1780528165737,55.74,64433.65,16.8,0.32139,0.00016,14.13589]
[1780528165828,55.74,64433.65,16.8,0.32139,0.00016,14.13589]
[1780528165833,55.74,64433.65,16.8,0.32139,0.00016,14.13589]
[1780528166325,55.74,64431.15,16.8,0.32099,0.00016,14.12801]
[1780528170383,55.74,64429.15,16.8,0.32066,0.00016,14.12159]
[1780528170871,55.74,64420.2,16.8,0.31921,0.00016,14.09278]
[1780528171744,55.74,64420.2,16.8,0.31921,0.00016,14.09278]
[1780528172263,55.74,64420.2,16.8,0.31921,0.00016,14.09278]
[1780528172324,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528172798,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173088,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173123,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173186,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173434,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173451,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173466,55.74,64412.93,16.8,0.31798,0.00016,14.06484]
[1780528173973,55.74,64409.43,16.8,0.31742,0.00016,14.05352]
[1780528173999,55.74,64409.43,16.8,0.31742,0.00016,14.05352]
[1780528174018,55.74,64409.43,16.8,0.31742,0.00016,14.05352]
[1780528174094,55.74,64409.43,16.8,0.31742,0.00016,14.05352]
[1780528174449,55.74,64409.43,16.8,0.31742,0.00016,14.05352]
[1780528174478,55.74,64409.43,16.8,0.31742,0.00016,14.05352]
[1780528174503,55.74,64405.39,16.8,0.31677,0.00016,14.04041]
[1780528174523,55.74,64405.39,16.8,0.31677,0.00016,14.04041]
[1780528175128,55.74,64405.39,16.8,0.31677,0.00016,14.04041]
[1780528175437,55.74,64405.39,16.8,0.31677,0.00016,14.04041]
[1780528175461,55.74,64398.3,16.8,0.31562,0.00016,14.01729]
[1780528175551,55.74,64398.3,16.8,0.31562,0.00016,14.01729]
[1780528175739,55.74,64398.3,16.8,0.31562,0.00016,14.01729]
[1780528176093,55.74,64398.3,16.8,0.31562,0.00016,14.01729]
[1780528177195,55.75,64401.88,16.8,0.31621,0.00016,14.0291]
[1780528177502,55.75,64404.76,16.8,0.31668,0.00016,14.03859]
[1780528177921,55.75,64398.87,16.8,0.31572,0.00016,14.01932]
[1780528178927,55.75,64394.13,16.8,0.31496,0.00016,14.00384]
[1780528179776,55.75,64394.13,16.8,0.31496,0.00016,14.00384]
[1780528180254,55.75,64394.13,16.8,0.31496,0.00016,14.00384]
[1780528180385,55.75,64394.13,16.8,0.31496,0.00016,14.00384]
[1780528180536,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528180564,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528180587,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528180644,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528180660,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528180992,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181016,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181135,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181189,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181234,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181317,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181340,55.75,64389.97,16.8,0.3143,0.00016,13.99033]
[1780528181387,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528181740,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528181780,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528181931,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528181990,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528182222,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528182256,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528182307,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528182379,55.75,64376.64,16.8,0.31215,0.00016,13.94632]
[1780528182438,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528182558,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528182641,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528182935,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528183007,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528183099,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528183383,55.76,64368.49,16.8,0.31085,0.00016,13.9193]
[1780528183462,55.76,64369.32,16.8,0.31098,0.00016,13.92208]
[1780528183725,55.76,64369.32,16.8,0.31098,0.00016,13.92208]
[1780528183778,55.76,64369.32,16.8,0.31098,0.00016,13.92208]
[1780528184355,55.76,64369.32,16.8,0.31098,0.00016,13.92208]
[1780528185680,55.76,64369.29,16.8,0.31101,0.00016,13.92246]
[1780528186516,55.77,64369.5,16.8,0.31105,0.00016,13.92332]
[1780528186680,55.77,64369.5,16.8,0.31105,0.00016,13.92332]
[1780528186774,55.77,64369.5,16.8,0.31105,0.00016,13.92332]
[1780528186971,55.77,64369.5,16.8,0.31105,0.00016,13.92332]
[1780528187062,55.77,64364.66,16.8,0.31028,0.00016,13.90729]
[1780528187541,55.77,64364.66,16.8,0.31028,0.00016,13.90729]
[1780528187631,55.77,64364.66,16.8,0.31028,0.00016,13.90729]
[1780528188072,55.77,64364.66,16.8,0.31028,0.00016,13.90729]
[1780528188454,55.77,64364.66,16.8,0.31028,0.00016,13.90729]
[1780528188135,55.77,64359.05,16.8,0.30939,0.00016,13.88863]
[1780528189486,55.77,64359.05,16.8,0.30939,0.00016,13.88863]
[1780528189833,55.77,64360.97,16.8,0.3097,0.00016,13.89526]
[1780528190321,55.77,64360.97,16.8,0.3097,0.00016,13.89526]
[1780528190352,55.77,64360.97,16.8,0.3097,0.00016,13.89526]
[1780528190993,55.78,64357.45,16.8,0.30915,0.00016,13.88361]
[1780528191420,55.78,64357.45,16.8,0.30915,0.00016,13.88361]
[1780528192464,55.78,64355.23,16.8,0.3088,0.00016,13.87633]
[1780528194159,55.78,64356.17,16.8,0.30897,0.00016,13.87988]
[1780528194489,55.78,64356.17,16.8,0.30897,0.00016,13.87988]
[1780528194591,55.79,64355.27,16.8,0.30884,0.00016,13.87704]
[1780528194821,55.79,64355.27,16.8,0.30884,0.00016,13.87704]
[1780528195458,55.79,64355.27,16.8,0.30884,0.00016,13.87704]
[1780528196425,55.79,64357.12,16.8,0.30914,0.00016,13.88346]
[1780528196067,55.79,64362.03,16.8,0.30994,0.00016,13.90013]
[1780528197138,55.79,64362.03,16.8,0.30994,0.00016,13.90013]
[1780528197654,55.8,64363.52,16.8,0.31019,0.00016,13.90529]
[1780528197830,55.8,64363.52,16.8,0.31019,0.00016,13.90529]
[1780528198693,55.8,64361.65,16.8,0.3099,0.00016,13.89919]
[1780528198745,55.8,64361.65,16.8,0.3099,0.00016,13.89919]
[1780528199447,55.8,64361.65,16.8,0.3099,0.00016,13.89919]
[1780528199621,55.8,64364.94,16.8,0.31043,0.00016,13.91038]
[1780528199626,55.8,64364.94,16.8,0.31043,0.00016,13.91038]
[1780528200220,55.8,64364.94,16.8,0.31043,0.00016,13.91038]
[1780528200532,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528200580,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528200594,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528200733,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528200740,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528200990,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528201012,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528201072,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528201139,55.8,64369.27,16.8,0.31114,0.00016,13.925]
[1780528201162,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528201633,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528201644,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528201729,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528202262,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528202449,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528202505,55.81,64374.37,16.8,0.31196,0.00016,13.94216]
[1780528202485,55.81,64390.89,16.8,0.31463,0.00016,13.99694]
[1780528202701,55.81,64390.89,16.8,0.31463,0.00016,13.99694]
[1780528202817,55.81,64390.89,16.8,0.31463,0.00016,13.99694]
[1780528202917,55.81,64390.89,16.8,0.31463,0.00016,13.99694]
[1780528203131,55.81,64390.89,16.8,0.31463,0.00016,13.99694]
[1780528203203,55.81,64398.05,16.8,0.3158,0.00016,14.02053]
[1780528204023,55.81,64398.05,16.8,0.3158,0.00016,14.02053]
[1780528204170,55.81,64398.05,16.8,0.3158,0.00016,14.02053]
[1780528206016,55.81,64396.64,16.8,0.31558,0.00016,14.01608]
[1780528206208,55.81,64396.64,16.8,0.31558,0.00016,14.01608]
[1780528207298,55.81,64396.17,16.8,0.31551,0.00016,14.01463]
[1780528207501,55.81,64396.17,16.8,0.31551,0.00016,14.01463]
[1780528208466,55.82,64399.86,16.8,0.31611,0.00016,14.02679]
[1780528208543,55.82,64399.86,16.8,0.31611,0.00016,14.02679]
[1780528208577,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209122,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209241,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209322,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209358,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209449,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209506,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209533,55.82,64397.05,16.8,0.31566,0.00016,14.01767]
[1780528209511,55.82,64382.46,16.8,0.31331,0.00016,13.96975]
[1780528209594,55.82,64382.46,16.8,0.31331,0.00016,13.96975]
[1780528209726,55.82,64382.46,16.8,0.31331,0.00016,13.96975]
[1780528209949,55.82,64382.46,16.8,0.31331,0.00016,13.96975]
[1780528210295,55.82,64382.46,16.8,0.31331,0.00016,13.96975]
[1780528212541,55.82,64383.59,16.8,0.31351,0.00016,13.97387]
[1780528213200,55.83,64390.62,16.8,0.31465,0.00016,13.99716]
[1780528215305,55.83,64390.87,16.8,0.31469,0.00016,13.99808]
[1780528216257,55.83,64387.61,16.8,0.31417,0.00016,13.98746]
[1780528219002,55.83,64388.6,16.8,0.31435,0.00016,13.99104]
[1780528219139,55.83,64388.6,16.8,0.31435,0.00016,13.99104]
[1780528219447,55.83,64388.6,16.8,0.31435,0.00016,13.99104]
[1780528219475,55.83,64388.6,16.8,0.31435,0.00016,13.99104]
[1780528219513,55.83,64388.6,16.8,0.31435,0.00016,13.99104]
[1780528219517,55.83,64388.6,16.8,0.31435,0.00016,13.99104]
[1780528220250,55.84,64397.25,16.8,0.31576,0.00016,14.01963]
[1780528221257,55.84,64404.92,16.8,0.317,0.00016,14.04474]
[1780528222264,55.84,64400.35,16.8,0.31627,0.00016,14.0299]
[1780528222626,55.84,64400.35,16.8,0.31627,0.00016,14.0299]
[1780528222776,55.84,64400.35,16.8,0.31627,0.00016,14.0299]
[1780528224705,55.84,64405.06,16.8,0.31704,0.00016,14.0454]
[1780528225127,55.84,64405.06,16.8,0.31704,0.00016,14.0454]
[1780528225169,55.84,64405.06,16.8,0.31704,0.00016,14.0454]
[1780528225495,55.84,64405.06,16.8,0.31704,0.00016,14.0454]
[1780528225284,55.84,64406.99,16.8,0.31735,0.00016,14.05173]
[1780528225701,55.84,64406.99,16.8,0.31735,0.00016,14.05173]
[1780528225719,55.84,64406.99,16.8,0.31735,0.00016,14.05173]
[1780528226293,55.84,64407.03,16.8,0.31736,0.00016,14.05192]
[1780528227105,55.84,64407.03,16.8,0.31736,0.00016,14.05192]
[1780528227299,55.85,64408.49,16.8,0.3176,0.00016,14.05671]
[1780528229343,55.85,64406.49,16.8,0.31729,0.00016,14.0504]
[1780528229404,55.85,64406.46,16.8,0.31729,0.00016,14.0505]
[1780528230024,55.85,64406.46,16.8,0.31729,0.00016,14.0505]
[1780528230275,55.85,64406.46,16.8,0.31729,0.00016,14.0505]
[1780528230388,55.85,64406.46,16.8,0.31729,0.00016,14.0505]
[1780528230411,55.85,64406.46,16.8,0.31729,0.00016,14.0505]
[1780528230481,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528230615,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528230687,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528230753,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528230771,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528230959,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528231349,55.85,64417.58,16.8,0.3191,0.00016,14.08656]
[1780528231435,55.86,64411.05,16.8,0.318,0.00016,14.06119]
[1780528231918,55.86,64411.05,16.8,0.318,0.00016,14.06119]
[1780528232202,55.86,64411.05,16.8,0.318,0.00016,14.06119]
[1780528232334,55.86,64402.63,16.8,0.31664,0.00016,14.03386]
[1780528232582,55.86,64402.63,16.8,0.31664,0.00016,14.03386]
[1780528233341,55.86,64404.97,16.8,0.31702,0.00016,14.04155]
[1780528234583,55.86,64407.71,16.8,0.31747,0.00016,14.05052]
[1780528234828,55.86,64407.71,16.8,0.31747,0.00016,14.05052]
[1780528236748,55.86,64410.69,16.8,0.31796,0.00016,14.06028]
[1780528237369,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528237674,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528237695,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528237733,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528237818,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528237964,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528237968,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528238057,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528238128,55.86,64400.69,16.8,0.31634,0.00016,14.0278]
[1780528238377,55.86,64394.35,16.8,0.31532,0.00016,14.00714]
[1780528240329,55.86,64393.63,16.8,0.31521,0.00016,14.00487]
[1780528240331,55.86,64393.63,16.8,0.31521,0.00016,14.00487]
[1780528240352,55.86,64393.63,16.8,0.31521,0.00016,14.00487]
[1780528240421,55.86,64393.63,16.8,0.31521,0.00016,14.00487]
[1780528241561,55.86,64396.9,16.8,0.31574,0.00016,14.01567]
[1780528241401,55.87,64402.5,16.8,0.31665,0.00016,14.03403]
[1780528241594,55.87,64402.5,16.8,0.31665,0.00016,14.03403]
[1780528241679,55.87,64402.5,16.8,0.31665,0.00016,14.03403]
[1780528241989,55.87,64402.5,16.8,0.31665,0.00016,14.03403]
[1780528242394,55.87,64402.5,16.8,0.31665,0.00016,14.03403]
[1780528243641,55.87,64409.1,16.8,0.31772,0.00016,14.05561]
[1780528243659,55.87,64409.1,16.8,0.31772,0.00016,14.05561]
[1780528243923,55.87,64409.1,16.8,0.31772,0.00016,14.05561]
[1780528244085,55.87,64409.1,16.8,0.31772,0.00016,14.05561]
[1780528244220,55.87,64409.1,16.8,0.31772,0.00016,14.05561]
[1780528244860,55.87,64405.15,16.8,0.31709,0.00016,14.04282]
[1780528244931,55.87,64405.15,16.8,0.31709,0.00016,14.04282]
[1780528245338,55.87,64405.15,16.8,0.31709,0.00016,14.04282]
[1780528245430,55.87,64399.51,16.8,0.31618,0.00016,14.0245]
[1780528245864,55.87,64399.51,16.8,0.31618,0.00016,14.0245]
[1780528245969,55.87,64399.51,16.8,0.31618,0.00016,14.0245]
[1780528246328,55.87,64399.51,16.8,0.31618,0.00016,14.0245]
[1780528246385,55.87,64399.51,16.8,0.31618,0.00016,14.0245]
[1780528246645,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528246777,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247018,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247134,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247199,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247479,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247485,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247491,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247535,55.87,64396.85,16.8,0.31575,0.00016,14.01588]
[1780528247561,55.87,64383.12,16.8,0.31354,0.00016,13.97086]
[1780528247714,55.87,64383.12,16.8,0.31354,0.00016,13.97086]
[1780528247882,55.87,64383.12,16.8,0.31354,0.00016,13.97086]
[1780528248016,55.87,64383.12,16.8,0.31354,0.00016,13.97086]
[1780528248245,55.87,64383.12,16.8,0.31354,0.00016,13.97086]
[1780528248422,55.87,64383.12,16.8,0.31354,0.00016,13.97086]
[1780528248452,55.87,64367.66,16.8,0.31106,0.00016,13.91971]
[1780528250253,55.88,64369.75,16.8,0.31141,0.00016,13.92684]
[1780528250471,55.88,64374.25,16.8,0.31214,0.00016,13.94195]
[1780528250931,55.88,64374.25,16.8,0.31214,0.00016,13.94195]
[1780528251319,55.88,64374.25,16.8,0.31214,0.00016,13.94195]
[1780528251473,55.88,64364.91,16.8,0.31065,0.00016,13.91102]
[1780528251647,55.88,64364.91,16.8,0.31065,0.00016,13.91102]
[1780528251835,55.88,64364.91,16.8,0.31065,0.00016,13.91102]
[1780528252480,55.88,64358.09,16.8,0.30956,0.00016,13.88838]
[1780528253576,55.88,64358.09,16.8,0.30956,0.00016,13.88838]
[1780528253754,55.89,64357.32,16.8,0.30945,0.00016,13.88599]
[1780528254531,55.89,64357.32,16.8,0.30945,0.00016,13.88599]
[1780528257211,55.9,64357.99,16.8,0.30959,0.00016,13.88884]
[1780528257278,55.9,64357.99,16.8,0.30959,0.00016,13.88884]
[1780528257296,55.9,64357.99,16.8,0.30959,0.00016,13.88884]
[1780528257430,55.9,64357.99,16.8,0.30959,0.00016,13.88884]
[1780528257527,55.9,64357.99,16.8,0.30959,0.00016,13.88884]
[1780528257517,55.9,64348.55,16.8,0.30809,0.00016,13.85731]
[1780528258220,55.9,64348.55,16.8,0.30809,0.00016,13.85731]
[1780528258434,55.9,64348.55,16.8,0.30809,0.00016,13.85731]
[1780528258601,55.9,64348.55,16.8,0.30809,0.00016,13.85731]
[1780528258530,55.9,64333.42,16.8,0.30568,0.00016,13.80628]
[1780528258816,55.9,64333.42,16.8,0.30568,0.00016,13.80628]
[1780528259349,55.9,64333.42,16.8,0.30568,0.00016,13.80628]
[1780528259540,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528259798,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528259953,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528259993,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528260130,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528260301,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528260369,55.9,64321.93,16.8,0.30386,0.00016,13.76706]
[1780528260556,55.9,64329.19,16.8,0.30501,0.00016,13.79185]
[1780528260978,55.9,64329.19,16.8,0.30501,0.00016,13.79185]
[1780528261018,55.9,64329.19,16.8,0.30501,0.00016,13.79185]
[1780528261260,55.9,64329.19,16.8,0.30501,0.00016,13.79185]
[1780528261307,55.9,64329.19,16.8,0.30501,0.00016,13.79185]
[1780528261579,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528261913,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262003,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262027,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262094,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262137,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262218,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262433,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262625,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262694,55.9,64343.24,16.8,0.30725,0.00016,13.83957]
[1780528262573,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528262837,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263151,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263170,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263225,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263368,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263391,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263550,55.92,64370.24,16.8,0.31164,0.00016,13.93148]
[1780528263584,55.92,64393.93,16.8,0.31545,0.00016,14.00959]
[1780528263639,55.92,64393.93,16.8,0.31545,0.00016,14.00959]
[1780528264045,55.92,64393.93,16.8,0.31545,0.00016,14.00959]
[1780528264565,55.92,64393.93,16.8,0.31545,0.00016,14.00959]
[1780528264528,55.93,64394.38,16.8,0.31554,0.00016,14.01128]
[1780528265672,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528265772,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528265851,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528265927,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528266392,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528266728,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528266768,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528266776,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528266893,55.93,64412.64,16.8,0.31849,0.00016,14.07063]
[1780528267012,55.93,64416.57,16.8,0.31912,0.00016,14.08331]
[1780528267232,55.93,64416.57,16.8,0.31912,0.00016,14.08331]
[1780528267312,55.93,64416.57,16.8,0.31912,0.00016,14.08331]
[1780528267414,55.93,64416.57,16.8,0.31912,0.00016,14.08331]
[1780528267492,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528267869,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528268126,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528268297,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528268400,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528268413,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528268704,55.93,64417.75,16.8,0.31932,0.00016,14.08711]
[1780528268573,55.96,64419.17,16.8,0.31966,0.00016,14.0938]
[1780528269252,55.96,64419.17,16.8,0.31966,0.00016,14.0938]
[1780528269644,55.96,64419.17,16.8,0.31966,0.00016,14.0938]
[1780528269685,55.96,64407.36,16.8,0.31775,0.00016,14.05573]
[1780528270132,55.96,64407.36,16.8,0.31775,0.00016,14.05573]
[1780528270500,55.96,64407.36,16.8,0.31775,0.00016,14.05573]
[1780528271011,55.96,64410.86,16.8,0.31832,0.00016,14.06709]
[1780528271141,55.96,64410.86,16.8,0.31832,0.00016,14.06709]
[1780528271587,55.96,64410.86,16.8,0.31832,0.00016,14.06709]
[1780528271678,55.96,64410.86,16.8,0.31832,0.00016,14.06709]
[1780528271639,55.96,64418.27,16.8,0.31952,0.00016,14.091]
[1780528272998,55.96,64421.53,16.8,0.32005,0.00016,14.10147]
[1780528273031,55.97,64421.39,16.8,0.32003,0.00016,14.10116]
[1780528274178,55.97,64421.39,16.8,0.32003,0.00016,14.10116]
[1780528275878,55.97,64423.45,16.8,0.32037,0.00016,14.1079]
[1780528276047,55.97,64426.51,16.8,0.32087,0.00016,14.11769]
[1780528276048,55.97,64426.51,16.8,0.32087,0.00016,14.11769]
[1780528276298,55.97,64426.51,16.8,0.32087,0.00016,14.11769]
[1780528276487,55.97,64426.51,16.8,0.32087,0.00016,14.11769]
[1780528276694,55.97,64440.15,16.8,0.32309,0.00016,14.16105]
[1780528276995,55.97,64440.15,16.8,0.32309,0.00016,14.16105]
[1780528277121,55.97,64440.15,16.8,0.32309,0.00016,14.16105]
[1780528277418,55.97,64440.15,16.8,0.32309,0.00016,14.16105]
[1780528277720,55.97,64440.15,16.8,0.32309,0.00016,14.16105]
[1780528277536,55.97,64459.7,16.8,0.32627,0.00016,14.22249]
[1780528278020,55.97,64459.7,16.8,0.32627,0.00016,14.22249]
[1780528278130,55.97,64459.7,16.8,0.32627,0.00016,14.22249]
[1780528278216,55.97,64459.7,16.8,0.32627,0.00016,14.22249]
[1780528278277,55.98,64464.12,16.8,0.32704,0.00016,14.23706]
[1780528279590,55.98,64464.12,16.8,0.32704,0.00016,14.23706]
[1780528279707,55.98,64464.12,16.8,0.32704,0.00016,14.23706]
[1780528279711,55.98,64464.12,16.8,0.32704,0.00016,14.23706]
[1780528279716,55.98,64464.12,16.8,0.32704,0.00016,14.23706]
[1780528279677,55.99,64461.56,16.8,0.32663,0.00016,14.22927]
[1780528279877,55.99,64461.56,16.8,0.32663,0.00016,14.22927]
[1780528280115,55.99,64462.7,16.8,0.32682,0.00016,14.23282]
[1780528280889,55.99,64462.7,16.8,0.32682,0.00016,14.23282]
[1780528281696,55.99,64469.46,16.8,0.32794,0.00016,14.2541]
[1780528282803,55.99,64468.91,16.8,0.32785,0.00016,14.25239]
[1780528282833,55.99,64468.91,16.8,0.32785,0.00016,14.25239]
[1780528282841,55.99,64468.91,16.8,0.32785,0.00016,14.25239]
[1780528283217,55.99,64468.91,16.8,0.32785,0.00016,14.25239]
[1780528283319,55.99,64468.91,16.8,0.32785,0.00016,14.25239]
[1780528283421,56.0,64471.68,16.8,0.32832,0.00016,14.26122]
[1780528284488,56.0,64471.68,16.8,0.32832,0.00016,14.26122]
[1780528284519,56.0,64471.68,16.8,0.32832,0.00016,14.26122]
[1780528284561,56.0,64471.68,16.8,0.32832,0.00016,14.26122]
[1780528284642,56.0,64471.68,16.8,0.32832,0.00016,14.26122]
[1780528285177,56.0,64472.95,16.8,0.32853,0.00016,14.26525]
[1780528285224,56.0,64472.95,16.8,0.32853,0.00016,14.26525]
[1780528285312,56.0,64465.13,16.8,0.32725,0.00016,14.24103]
[1780528286328,56.0,64465.13,16.8,0.32725,0.00016,14.24103]
[1780528286707,56.0,64457.45,16.8,0.326,0.00016,14.21713]
[1780528286980,56.0,64457.45,16.8,0.326,0.00016,14.21713]
[1780528287980,56.0,64459.36,16.8,0.32631,0.00016,14.22309]
[1780528288044,56.0,64459.36,16.8,0.32631,0.00016,14.22309]
[1780528288631,56.0,64459.36,16.8,0.32631,0.00016,14.22309]
[1780528288731,56.0,64459.04,16.8,0.32625,0.00016,14.22205]
[1780528289713,56.0,64449.39,16.8,0.32468,0.00016,14.19175]
[1780528289877,56.0,64449.39,16.8,0.32468,0.00016,14.19175]
[1780528290193,56.0,64449.39,16.8,0.32468,0.00016,14.19175]
[1780528290369,56.0,64449.39,16.8,0.32468,0.00016,14.19175]
[1780528290702,55.99,64440.31,16.8,0.32319,0.00016,14.16306]
[1780528291628,55.99,64435.96,16.8,0.32244,0.00016,14.14482]
[1780528291930,55.99,64435.96,16.8,0.32244,0.00016,14.14482]
[1780528292136,55.99,64435.96,16.8,0.32244,0.00016,14.14482]
[1780528292979,55.99,64437.74,16.8,0.32273,0.00016,14.15046]
[1780528293382,55.99,64437.74,16.8,0.32273,0.00016,14.15046]
[1780528294306,55.99,64437.18,16.8,0.32264,0.00016,14.14874]
[1780528294382,55.99,64434.09,16.8,0.32214,0.00016,14.1389]
[1780528295426,55.99,64434.09,16.8,0.32214,0.00016,14.1389]
[1780528295675,55.99,64434.09,16.8,0.32214,0.00016,14.1389]
[1780528295742,56.0,64434.82,16.8,0.32226,0.00016,14.14131]
[1780528295960,56.0,64439.85,16.8,0.32308,0.00016,14.15725]
[1780528297024,56.0,64439.85,16.8,0.32308,0.00016,14.15725]
[1780528297209,56.0,64439.85,16.8,0.32308,0.00016,14.15725]
[1780528297555,56.0,64439.85,16.8,0.32308,0.00016,14.15725]
[1780528297688,56.0,64439.85,16.8,0.32308,0.00016,14.15725]
[1780528297718,56.0,64439.85,16.8,0.32308,0.00016,14.15725]
[1780528297730,55.99,64435.32,16.8,0.32234,0.00016,14.14282]
[1780528298084,55.99,64435.32,16.8,0.32234,0.00016,14.14282]
[1780528298122,55.99,64435.32,16.8,0.32234,0.00016,14.14282]
[1780528298254,55.99,64435.32,16.8,0.32234,0.00016,14.14282]
[1780528298393,55.99,64435.32,16.8,0.32234,0.00016,14.14282]
[1780528298428,55.99,64419.61,16.8,0.31979,0.00016,14.09268]
[1780528298825,55.99,64419.61,16.8,0.31979,0.00016,14.09268]
[1780528299414,55.99,64419.61,16.8,0.31979,0.00016,14.09268]
[1780528299466,55.99,64419.61,16.8,0.31979,0.00016,14.09268]
[1780528299689,55.99,64419.61,16.8,0.31979,0.00016,14.09268]
[1780528299586,55.99,64410.17,16.8,0.31826,0.00016,14.06226]
[1780528300593,55.99,64410.17,16.8,0.31826,0.00016,14.06226]
[1780528301279,55.99,64412.2,16.8,0.31859,0.00016,14.06884]
[1780528302504,55.99,64415.45,16.8,0.31912,0.00016,14.07934]
[1780528302804,55.99,64416.62,16.8,0.31931,0.00016,14.08311]
[1780528302948,55.99,64416.62,16.8,0.31931,0.00016,14.08311]
[1780528303155,55.99,64416.62,16.8,0.31931,0.00016,14.08311]
[1780528303462,55.99,64416.62,16.8,0.31931,0.00016,14.08311]
[1780528303716,55.99,64426.5,16.8,0.32091,0.00016,14.11478]
[1780528304137,55.99,64426.5,16.8,0.32091,0.00016,14.11478]
[1780528304611,55.99,64426.5,16.8,0.32091,0.00016,14.11478]
[1780528304687,55.99,64426.5,16.8,0.32091,0.00016,14.11478]
[1780528304698,55.99,64435.21,16.8,0.32232,0.00016,14.1425]
[1780528304938,55.99,64435.21,16.8,0.32232,0.00016,14.1425]
[1780528305334,55.99,64435.21,16.8,0.32232,0.00016,14.1425]
[1780528305520,55.99,64435.21,16.8,0.32232,0.00016,14.1425]
[1780528305829,55.99,64432.71,16.8,0.32191,0.00016,14.13452]
[1780528307167,55.99,64431.53,16.8,0.32172,0.00016,14.13077]
[1780528308195,55.99,64430.3,16.8,0.32152,0.00016,14.1268]
[1780528309877,55.99,64434.35,16.8,0.32218,0.00016,14.13965]
[1780528309949,55.99,64434.35,16.8,0.32218,0.00016,14.13965]
[1780528310733,55.99,64434.35,16.8,0.32218,0.00016,14.13965]
[1780528310758,55.99,64440.15,16.8,0.32312,0.00016,14.15811]
[1780528312083,56.0,64445.03,16.8,0.32392,0.00016,14.1736]
[1780528313899,56.0,64444.43,16.8,0.32383,0.00016,14.17186]
[1780528314690,56.0,64444.43,16.8,0.32383,0.00016,14.17186]
[1780528314097,56.0,64443.83,16.8,0.32373,0.00016,14.16996]
[1780528315104,56.0,64443.63,16.8,0.3237,0.00016,14.16927]
[1780528316227,56.0,64443.63,16.8,0.3237,0.00016,14.16927]
[1780528316300,56.0,64443.63,16.8,0.3237,0.00016,14.16927]
[1780528316350,56.0,64443.63,16.8,0.3237,0.00016,14.16927]
[1780528316399,56.0,64449.95,16.8,0.32473,0.00016,14.18924]
[1780528317630,56.0,64449.95,16.8,0.32473,0.00016,14.18924]
[1780528317709,56.0,64449.95,16.8,0.32473,0.00016,14.18924]
[1780528317739,56.0,64452.55,16.8,0.32516,0.00016,14.19758]
[1780528317803,56.0,64452.55,16.8,0.32516,0.00016,14.19758]
[1780528317881,56.0,64452.55,16.8,0.32516,0.00016,14.19758]
[1780528317889,56.0,64452.55,16.8,0.32516,0.00016,14.19758]
[1780528318714,56.0,64452.55,16.8,0.32516,0.00016,14.19758]
[1780528318126,56.0,64463.73,16.8,0.32699,0.00016,14.23248]
[1780528319131,56.0,64469.99,16.8,0.32802,0.00016,14.25206]
[1780528320048,56.0,64469.99,16.8,0.32802,0.00016,14.25206]
[1780528320099,56.0,64469.99,16.8,0.32802,0.00016,14.25206]
[1780528320328,56.0,64469.99,16.8,0.32802,0.00016,14.25206]
[1780528320454,56.0,64469.99,16.8,0.32802,0.00016,14.25206]
[1780528320767,56.0,64469.99,16.8,0.32802,0.00016,14.25206]
[1780528320783,56.01,64471.57,16.8,0.32829,0.00016,14.25709]
[1780528321798,56.01,64474.8,16.8,0.32882,0.00016,14.26719]
[1780528322179,56.01,64479.92,16.8,0.32967,0.00016,14.28306]
[1780528323186,56.01,64484.47,16.8,0.33042,0.00016,14.29712]
[1780528323937,56.01,64484.47,16.8,0.33042,0.00016,14.29712]
[1780528324690,56.01,64484.47,16.8,0.33042,0.00016,14.29712]
[1780528324892,56.02,64485.57,16.8,0.33061,0.00016,14.30067]
[1780528325223,56.02,64493.7,16.8,0.33195,0.00016,14.32544]
[1780528326558,56.02,64493.7,16.8,0.33195,0.00016,14.32544]
[1780528326656,56.02,64493.7,16.8,0.33195,0.00016,14.32544]
[1780528326738,56.02,64487.59,16.8,0.33095,0.00016,14.30699]
[1780528327056,56.02,64487.59,16.8,0.33095,0.00016,14.30699]
[1780528327278,56.02,64487.59,16.8,0.33095,0.00016,14.30699]
[1780528327482,56.02,64484.12,16.8,0.33039,0.00016,14.29646]
[1780528327882,56.02,64484.12,16.8,0.33039,0.00016,14.29646]
[1780528328248,56.02,64488.61,16.8,0.33112,0.00016,14.31018]
[1780528331308,56.03,64487.15,16.8,0.33089,0.00016,14.30591]
[1780528331397,56.03,64479.41,16.8,0.32963,0.00016,14.28228]
[1780528332320,56.03,64479.41,16.8,0.32963,0.00016,14.28228]
[1780528332402,56.03,64479.41,16.8,0.32963,0.00016,14.28228]
[1780528332411,56.03,64479.41,16.8,0.32963,0.00016,14.28228]
[1780528332587,56.03,64479.41,16.8,0.32963,0.00016,14.28228]
[1780528332718,56.03,64479.41,16.8,0.32963,0.00016,14.28228]
[1780528332721,56.03,64473.94,16.8,0.32874,0.00016,14.26553]
[1780528333399,56.03,64473.94,16.8,0.32874,0.00016,14.26553]
[1780528335005,56.03,64481.6,16.8,0.33,0.00016,14.28926]
[1780528335019,56.03,64481.6,16.8,0.33,0.00016,14.28926]
[1780528335107,56.03,64481.6,16.8,0.33,0.00016,14.28926]
[1780528335402,56.03,64481.6,16.8,0.33,0.00016,14.28926]
[1780528335457,56.03,64481.6,16.8,0.33,0.00016,14.28926]
[1780528335592,56.03,64481.6,16.8,0.33,0.00016,14.28926]
[1780528335627,56.03,64476.14,16.8,0.32911,0.00016,14.27256]
[1780528335946,56.03,64476.14,16.8,0.32911,0.00016,14.27256]
[1780528336377,56.03,64476.14,16.8,0.32911,0.00016,14.27256]
[1780528336639,56.03,64484.05,16.8,0.33041,0.00016,14.29692]
[1780528336952,56.03,64484.05,16.8,0.33041,0.00016,14.29692]
[1780528337315,56.04,64489.42,16.8,0.3313,0.00016,14.31338]
[1780528339328,56.04,64484.61,16.8,0.33052,0.00016,14.29882]
[1780528342452,56.04,64487.67,16.8,0.33103,0.00016,14.30829]
[1780528342806,56.04,64487.67,16.8,0.33103,0.00016,14.30829]
[1780528342846,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528342904,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528342984,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343316,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343394,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343406,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343532,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343725,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343754,56.04,64489.36,16.8,0.33131,0.00016,14.3135]
[1780528343593,56.04,64516.38,16.8,0.33575,0.00016,14.39501]
[1780528343852,56.04,64516.38,16.8,0.33575,0.00016,14.39501]
[1780528343885,56.04,64516.38,16.8,0.33575,0.00016,14.39501]
[1780528344405,56.04,64516.38,16.8,0.33575,0.00016,14.39501]
[1780528344584,56.04,64524.2,16.8,0.33704,0.00017,14.41827]
[1780528344972,56.04,64524.2,16.8,0.33704,0.00017,14.41827]
[1780528345047,56.04,64524.2,16.8,0.33704,0.00017,14.41827]
[1780528345386,56.04,64524.2,16.8,0.33704,0.00017,14.41827]
[1780528345430,56.04,64516.07,16.8,0.3357,0.00016,14.39408]
[1780528346387,56.04,64516.07,16.8,0.3357,0.00016,14.39408]
[1780528346430,56.04,64511.56,16.8,0.33496,0.00016,14.38061]
[1780528347862,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348004,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348196,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348235,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348388,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348411,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348578,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348778,56.04,64511.76,16.8,0.33499,0.00016,14.38123]
[1780528348693,56.04,64525.21,16.8,0.33721,0.00017,14.42129]
[1780528348990,56.04,64525.21,16.8,0.33721,0.00017,14.42129]
[1780528349035,56.04,64525.21,16.8,0.33721,0.00017,14.42129]
[1780528350185,56.04,64524.03,16.8,0.33702,0.00017,14.41779]
[1780528350322,56.04,64524.03,16.8,0.33702,0.00017,14.41779]
[1780528350458,56.04,64524.03,16.8,0.33702,0.00017,14.41779]
[1780528350902,56.04,64523.12,16.8,0.33687,0.00017,14.41508]
[1780528351417,56.04,64523.12,16.8,0.33687,0.00017,14.41508]
[1780528351832,56.04,64521.62,16.8,0.33658,0.00016,14.40625]
[1780528352440,56.04,64521.62,16.8,0.33658,0.00016,14.40625]
[1780528352753,56.04,64521.62,16.8,0.33658,0.00016,14.40625]
[1780528352854,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353216,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353306,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353308,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353421,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353434,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353460,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353536,56.04,64524.15,16.8,0.33699,0.00017,14.41376]
[1780528353871,56.04,64520.05,16.8,0.33632,0.00016,14.40157]
[1780528354433,56.04,64520.05,16.8,0.33632,0.00016,14.40157]
[1780528354437,56.04,64520.05,16.8,0.33632,0.00016,14.40157]
[1780528354441,56.04,64514.96,16.8,0.33548,0.00016,14.3864]
[1780528354844,56.04,64514.96,16.8,0.33548,0.00016,14.3864]
[1780528355429,56.04,64514.96,16.8,0.33548,0.00016,14.3864]
[1780528356324,56.04,64516.64,16.8,0.33575,0.00016,14.39143]
[1780528358279,56.04,64516.73,16.8,0.33577,0.00016,14.39171]
[1780528359290,56.04,64516.21,16.8,0.33568,0.00016,14.39017]
[1780528360298,56.04,64517.93,16.8,0.33597,0.00016,14.3953]
[1780528360729,56.04,64517.93,16.8,0.33597,0.00016,14.3953]
[1780528363056,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363273,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363562,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363613,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363649,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363728,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363742,56.04,64518.97,16.8,0.33614,0.00016,14.39842]
[1780528363761,56.04,64535.16,16.8,0.33882,0.00017,14.4463]
[1780528364023,56.04,64535.16,16.8,0.33882,0.00017,14.4463]
[1780528364442,56.04,64535.16,16.8,0.33882,0.00017,14.4463]
[1780528364713,56.05,64538.57,16.8,0.33938,0.00017,14.45638]
[1780528365396,56.05,64538.57,16.8,0.33938,0.00017,14.45638]
[1780528365418,56.05,64538.57,16.8,0.33938,0.00017,14.45638]
[1780528365623,56.05,64538.57,16.8,0.33938,0.00017,14.45638]
[1780528365704,56.05,64530.67,16.8,0.33808,0.00017,14.43323]
[1780528365863,56.05,64530.67,16.8,0.33808,0.00017,14.43323]
[1780528365975,56.05,64530.67,16.8,0.33808,0.00017,14.43323]
[1780528366529,56.05,64520.28,16.8,0.33636,0.00016,14.40244]
[1780528367198,56.05,64520.28,16.8,0.33636,0.00016,14.40244]
[1780528368609,56.05,64519.84,16.8,0.33629,0.00016,14.40113]
[1780528368610,56.05,64519.84,16.8,0.33629,0.00016,14.40113]
[1780528368719,56.05,64519.84,16.8,0.33629,0.00016,14.40113]
[1780528370415,56.05,64524.49,16.8,0.33706,0.00017,14.41494]
[1780528371602,56.05,64522.39,16.8,0.33671,0.00017,14.4087]
[1780528372429,56.05,64519.16,16.8,0.33618,0.00016,14.39909]
[1780528372625,56.05,64519.16,16.8,0.33618,0.00016,14.39909]
[1780528372658,56.05,64519.16,16.8,0.33618,0.00016,14.39909]
[1780528373578,56.05,64524.32,16.8,0.33703,0.00017,14.41441]
[1780528374229,56.05,64524.32,16.8,0.33703,0.00017,14.41441]
[1780528375097,56.05,64521.01,16.8,0.33648,0.00016,14.40458]
[1780528376275,56.05,64517.91,16.8,0.33597,0.00016,14.39536]
[1780528380628,56.05,64509.88,16.8,0.33465,0.00016,14.37142]
[1780528381130,56.05,64509.88,16.8,0.33465,0.00016,14.37142]
[1780528381633,56.05,64516.5,16.8,0.33574,0.00016,14.39123]
[1780528382640,56.05,64523.29,16.8,0.33686,0.00017,14.41144]
[1780528383550,56.05,64523.29,16.8,0.33686,0.00017,14.41144]
[1780528383649,56.05,64515.27,16.8,0.33554,0.00016,14.38757]
[1780528386669,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528386864,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528386953,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387022,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387133,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387177,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387249,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387313,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387396,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387463,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387483,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387717,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387818,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387823,56.05,64508.36,16.8,0.33441,0.00016,14.36692]
[1780528387878,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528387901,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528387947,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528388109,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528388201,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528388317,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528388584,56.05,64507.3,16.8,0.33423,0.00016,14.36376]
[1780528389103,56.05,64510.69,16.8,0.33479,0.00016,14.37396]
[1780528389178,56.05,64510.69,16.8,0.33479,0.00016,14.37396]
[1780528389236,56.05,64510.69,16.8,0.33479,0.00016,14.37396]
[1780528390633,56.05,64514.31,16.8,0.33539,0.00016,14.38481]
[1780528390787,56.05,64514.31,16.8,0.33539,0.00016,14.38481]
[1780528391704,56.05,64520.69,16.8,0.33644,0.00016,14.40385]
[1780528392715,56.05,64520.69,16.8,0.33644,0.00016,14.40385]
[1780528392725,56.05,64520.69,16.8,0.33644,0.00016,14.40385]
[1780528392852,56.05,64520.69,16.8,0.33644,0.00016,14.40385]
[1780528393960,56.05,64520.1,16.8,0.33635,0.00016,14.4021]
[1780528394755,56.05,64520.1,16.8,0.33635,0.00016,14.4021]
[1780528395653,56.05,64520.8,16.8,0.33646,0.00016,14.40418]
[1780528395739,56.05,64522.77,16.8,0.33679,0.00017,14.41002]
[1780528396291,56.05,64522.77,16.8,0.33679,0.00017,14.41002]
[1780528396324,56.05,64522.77,16.8,0.33679,0.00017,14.41002]
[1780528396510,56.05,64522.77,16.8,0.33679,0.00017,14.41002]
[1780528396753,56.05,64534.39,16.8,0.33871,0.00017,14.44444]
[1780528397305,56.05,64534.39,16.8,0.33871,0.00017,14.44444]
[1780528397470,56.05,64534.39,16.8,0.33871,0.00017,14.44444]
[1780528397757,56.05,64543.46,16.8,0.34022,0.00017,14.47107]
[1780528402854,56.06,64545.81,16.8,0.34062,0.00017,14.47814]
[1780528403207,56.06,64547.05,16.8,0.34083,0.00017,14.4818]
[1780528403541,56.06,64547.05,16.8,0.34083,0.00017,14.4818]
[1780528403799,56.06,64559.24,16.8,0.34285,0.00017,14.51711]
[1780528405813,56.06,64554.42,16.8,0.34206,0.00017,14.50325]
[1780528406742,56.06,64554.42,16.8,0.34206,0.00017,14.50325]
[1780528406922,56.06,64555.68,16.8,0.34227,0.00017,14.50692]
[1780528407827,56.06,64549.29,16.8,0.34121,0.00017,14.48845]
[1780528407996,56.06,64549.29,16.8,0.34121,0.00017,14.48845]
[1780528408680,56.06,64549.29,16.8,0.34121,0.00017,14.48845]
[1780528408834,56.06,64552.77,16.8,0.34179,0.00017,14.49858]
[1780528409166,56.06,64552.77,16.8,0.34179,0.00017,14.49858]
[1780528409841,56.06,64553.66,16.8,0.34194,0.00017,14.50119]
[1780528410230,56.06,64553.66,16.8,0.34194,0.00017,14.50119]
[1780528410304,56.06,64553.66,16.8,0.34194,0.00017,14.50119]
[1780528410668,56.06,64553.66,16.8,0.34194,0.00017,14.50119]
[1780528412088,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412123,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412209,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412259,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412621,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412756,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412843,56.07,64552.04,16.8,0.34163,0.00017,14.4922]
[1780528412862,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528412920,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413006,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413261,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413301,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413302,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413328,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413421,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413434,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413824,56.06,64553.3,16.8,0.34184,0.00017,14.49578]
[1780528413869,56.06,64563.92,16.8,0.3436,0.00017,14.5263]
[1780528413943,56.06,64563.92,16.8,0.3436,0.00017,14.5263]
[1780528414234,56.06,64563.92,16.8,0.3436,0.00017,14.5263]
[1780528414509,56.06,64563.79,16.8,0.34357,0.00017,14.52583]
[1780528415951,56.06,64562.87,16.8,0.34341,0.00017,14.52319]
[1780528416180,56.06,64562.87,16.8,0.34341,0.00017,14.52319]
[1780528418762,56.06,64562.06,16.8,0.34328,0.00017,14.52089]
[1780528418819,56.06,64569.76,16.8,0.34456,0.00017,14.54296]
[1780528419512,56.06,64569.76,16.8,0.34456,0.00017,14.54296]
[1780528419615,56.06,64569.76,16.8,0.34456,0.00017,14.54296]
[1780528419621,56.06,64569.76,16.8,0.34456,0.00017,14.54296]
[1780528419672,56.06,64578.06,16.8,0.34594,0.00017,14.56655]
[1780528420449,56.06,64578.06,16.8,0.34594,0.00017,14.56655]
[1780528421581,56.06,64575.08,16.8,0.34545,0.00017,14.55808]
[1780528422827,56.06,64576.8,16.8,0.34573,0.00017,14.56295]
[1780528422837,56.06,64572.27,16.8,0.34498,0.00017,14.55006]
[1780528423915,56.06,64568.31,16.8,0.34432,0.00017,14.53877]
[1780528424108,56.06,64568.31,16.8,0.34432,0.00017,14.53877]
[1780528424186,56.06,64568.31,16.8,0.34432,0.00017,14.53877]
[1780528425041,56.06,64569.83,16.8,0.34456,0.00017,14.5429]
[1780528425876,56.06,64569.83,16.8,0.34456,0.00017,14.5429]
[1780528425881,56.06,64564.74,16.8,0.34371,0.00017,14.52834]
[1780528426981,56.06,64562.91,16.8,0.34341,0.00017,14.5231]
[1780528427061,56.05,64586.6,16.8,0.34735,0.00017,14.59032]
[1780528427968,56.05,64627.32,16.8,0.35416,0.00017,14.70277]
[1780528429145,56.05,64627.32,16.8,0.35416,0.00017,14.70277]
[1780528429371,56.05,64627.32,16.8,0.35416,0.00017,14.70277]
[1780528429749,56.05,64627.32,16.8,0.35416,0.00017,14.70277]
[1780528429851,56.0,64626.32,16.8,0.35384,0.00017,14.69778]
[1780528430990,55.95,64633.35,16.8,0.35489,0.00017,14.71495]
[1780528432072,55.9,64623.78,16.8,0.35316,0.00017,14.6871]
[1780528434426,55.86,64619.9,16.8,0.3524,0.00017,14.67482]
[1780528434962,55.78,64619.3,16.8,0.35206,0.00017,14.6697]
[1780528436552,55.78,64615.67,16.8,0.35145,0.00017,14.65969]
[1780528436889,55.78,64615.67,16.8,0.35145,0.00017,14.65969]
[1780528437910,55.74,64616.13,16.8,0.35141,0.00017,14.65915]
[1780528438574,55.74,64616.13,16.8,0.35141,0.00017,14.65915]
[1780528438636,55.73,64625.09,16.8,0.3529,0.00017,14.68352]
[1780528439038,55.73,64625.09,16.8,0.3529,0.00017,14.68352]
[1780528439199,55.73,64625.09,16.8,0.3529,0.00017,14.68352]
[1780528439202,55.73,64625.09,16.8,0.3529,0.00017,14.68352]
[1780528439775,55.69,64630.98,16.8,0.3538,0.00017,14.69823]
[1780528440359,55.69,64630.98,16.8,0.3538,0.00017,14.69823]
[1780528440389,55.69,64630.98,16.8,0.3538,0.00017,14.69823]
[1780528441289,55.66,64634.63,16.8,0.35432,0.00017,14.70671]
[1780528441383,55.66,64634.63,16.8,0.35432,0.00017,14.70671]
[1780528441488,55.66,64634.63,16.8,0.35432,0.00017,14.70671]
[1780528441896,55.66,64634.63,16.8,0.35432,0.00017,14.70671]
[1780528441589,55.62,64628.35,16.8,0.35314,0.00017,14.68786]
[1780528442578,55.62,64628.35,16.8,0.35314,0.00017,14.68786]
[1780528442736,55.58,64610.52,16.8,0.35002,0.00017,14.63678]
[1780528443007,55.58,64610.52,16.8,0.35002,0.00017,14.63678]
[1780528443198,55.58,64610.52,16.8,0.35002,0.00017,14.63678]
[1780528443774,55.58,64610.52,16.8,0.35002,0.00017,14.63678]
[1780528443837,55.58,64610.52,16.8,0.35002,0.00017,14.63678]
[1780528443901,55.58,64610.52,16.8,0.35002,0.00017,14.63678]
[1780528443872,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528443936,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528444080,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528444138,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528444259,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528444279,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528444355,55.57,64604.84,16.8,0.34905,0.00017,14.62073]
[1780528444400,55.57,64611.53,16.8,0.35018,0.00017,14.63947]
[1780528445310,55.57,64611.53,16.8,0.35018,0.00017,14.63947]
[1780528445379,55.57,64611.53,16.8,0.35018,0.00017,14.63947]
[1780528445384,55.57,64605.43,16.8,0.34915,0.00017,14.62231]
[1780528446104,55.57,64605.43,16.8,0.34915,0.00017,14.62231]
[1780528446882,55.57,64605.43,16.8,0.34915,0.00017,14.62231]
[1780528446985,55.57,64606.34,16.8,0.34929,0.00017,14.62473]
[1780528447102,55.57,64606.34,16.8,0.34929,0.00017,14.62473]
[1780528447335,55.57,64606.34,16.8,0.34929,0.00017,14.62473]
[1780528447431,55.57,64606.34,16.8,0.34929,0.00017,14.62473]
[1780528447839,55.57,64606.34,16.8,0.34929,0.00017,14.62473]
[1780528447890,55.56,64596.73,16.8,0.34766,0.00017,14.59739]
[1780528448053,55.56,64596.73,16.8,0.34766,0.00017,14.59739]
[1780528448064,55.56,64596.73,16.8,0.34766,0.00017,14.59739]
[1780528448752,55.56,64596.73,16.8,0.34766,0.00017,14.59739]
[1780528448874,55.56,64592.17,16.8,0.34688,0.00017,14.58435]
[1780528449234,55.56,64592.17,16.8,0.34688,0.00017,14.58435]
[1780528449722,55.56,64606.96,16.8,0.34937,0.00017,14.62601]
[1780528449925,55.56,64606.96,16.8,0.34937,0.00017,14.62601]
[1780528449959,55.56,64606.96,16.8,0.34937,0.00017,14.62601]
[1780528450815,55.56,64606.96,16.8,0.34937,0.00017,14.62601]
[1780528451629,55.55,64604.88,16.8,0.34901,0.00017,14.62004]
[1780528451683,55.55,64604.88,16.8,0.34901,0.00017,14.62004]
[1780528451782,55.55,64595.65,16.8,0.34744,0.00017,14.59386]
[1780528452575,55.55,64595.65,16.8,0.34744,0.00017,14.59386]
[1780528452841,55.55,64586.64,16.8,0.34592,0.00017,14.56811]
[1780528453639,55.55,64586.64,16.8,0.34592,0.00017,14.56811]
[1780528454307,55.55,64584.28,16.8,0.34552,0.00017,14.56127]
[1780528457827,55.54,64583.86,16.8,0.34544,0.00017,14.5599]
[1780528458120,55.54,64587.0,16.8,0.34595,0.00017,14.56872]
[1780528459445,55.54,64584.43,16.8,0.34552,0.00017,14.56137]
[1780528459505,55.53,64576.73,16.8,0.34422,0.00017,14.53906]
[1780528464743,55.53,64573.25,16.8,0.34362,0.00017,14.52881]
[1780528464764,55.53,64573.25,16.8,0.34362,0.00017,14.52881]
[1780528464920,55.53,64573.25,16.8,0.34362,0.00017,14.52881]
[1780528464861,55.53,64568.87,16.8,0.34288,0.00017,14.51599]
[1780528466283,55.53,64563.32,16.8,0.34195,0.00017,14.49978]
[1780528467290,55.53,64557.86,16.8,0.34103,0.00017,14.48377]
[1780528469808,55.52,64556.85,16.8,0.34086,0.00017,14.48076]
[1780528469898,55.52,64556.85,16.8,0.34086,0.00017,14.48076]
[1780528469883,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528469981,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470064,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470349,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470453,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470612,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470633,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470672,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470926,55.52,64563.14,16.8,0.34191,0.00017,14.49911]
[1780528470931,55.52,64551.57,16.8,0.33997,0.00017,14.46514]
[1780528471130,55.52,64551.57,16.8,0.33997,0.00017,14.46514]
[1780528471916,55.52,64551.57,16.8,0.33997,0.00017,14.46514]
[1780528471767,55.52,64544.58,16.8,0.33876,0.00017,14.4401]
[1780528472399,55.52,64544.58,16.8,0.33876,0.00017,14.4401]
[1780528472662,55.52,64544.58,16.8,0.33876,0.00017,14.4401]
[1780528473137,55.52,64542.27,16.8,0.33837,0.00017,14.43325]
[1780528473436,55.52,64542.27,16.8,0.33837,0.00017,14.43325]
[1780528473588,55.52,64542.27,16.8,0.33837,0.00017,14.43325]
[1780528473871,55.52,64542.27,16.8,0.33837,0.00017,14.43325]
[1780528473879,55.52,64542.27,16.8,0.33837,0.00017,14.43325]
[1780528473885,55.52,64542.27,16.8,0.33837,0.00017,14.43325]
[1780528473982,55.52,64540.39,16.8,0.33806,0.00017,14.42766]
[1780528474622,55.52,64540.39,16.8,0.33806,0.00017,14.42766]
[1780528474723,55.52,64523.2,16.8,0.33519,0.00017,14.37618]
[1780528475938,55.52,64517.97,16.8,0.33433,0.00017,14.36042]
[1780528476949,55.52,64494.38,16.8,0.33041,0.00017,14.28831]
[1780528476977,55.52,64494.38,16.8,0.33041,0.00017,14.28831]
[1780528477483,55.52,64494.38,16.8,0.33041,0.00017,14.28831]
[1780528477499,55.52,64494.38,16.8,0.33041,0.00017,14.28831]
[1780528477836,55.55,64494.3,16.8,0.33047,0.00017,14.28933]
[1780528477981,55.55,64494.3,16.8,0.33047,0.00017,14.28933]
[1780528478006,55.55,64494.3,16.8,0.33047,0.00017,14.28933]
[1780528478432,55.55,64494.3,16.8,0.33047,0.00017,14.28933]
[1780528478503,55.55,64494.3,16.8,0.33047,0.00017,14.28933]
[1780528478588,55.55,64506.69,16.8,0.33253,0.00017,14.32746]
[1780528480081,55.55,64508.3,16.8,0.3328,0.00017,14.33245]
[1780528480142,55.55,64508.3,16.8,0.3328,0.00017,14.33245]
[1780528480743,55.55,64508.3,16.8,0.3328,0.00017,14.33245]
[1780528481765,55.55,64506.37,16.8,0.33249,0.00017,14.32664]
[1780528481946,55.55,64506.37,16.8,0.33249,0.00017,14.32664]
[1780528487105,55.56,64503.84,16.8,0.3321,0.00017,14.31946]
[1780528487309,55.56,64503.84,16.8,0.3321,0.00017,14.31946]
[1780528487453,55.56,64502.68,16.8,0.33191,0.00017,14.31591]
[1780528488412,55.56,64502.68,16.8,0.33191,0.00017,14.31591]
[1780528489518,55.57,64500.83,16.8,0.33161,0.00017,14.31038]
[1780528489560,55.57,64500.83,16.8,0.33161,0.00017,14.31038]
[1780528490022,55.57,64499.73,16.8,0.33143,0.00017,14.30707]
[1780528492109,55.57,64495.19,16.8,0.33069,0.00017,14.29326]
[1780528493793,55.57,64494.55,16.8,0.33059,0.00017,14.29136]
[1780528494503,55.57,64489.07,16.8,0.32969,0.00017,14.27461]
[1780528499265,55.58,64489.53,16.8,0.32979,0.00017,14.2764]
[1780528500391,55.58,64487.91,16.8,0.32953,0.00017,14.27149]
[1780528500590,55.58,64487.91,16.8,0.32953,0.00017,14.27149]
[1780528500822,55.58,64487.91,16.8,0.32953,0.00017,14.27149]
[1780528501033,55.58,64485.22,16.8,0.32909,0.00017,14.26325]
[1780528501113,55.58,64485.22,16.8,0.32909,0.00017,14.26325]
[1780528501141,55.58,64485.22,16.8,0.32909,0.00017,14.26325]
[1780528501564,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502154,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502196,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502256,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502302,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502322,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502695,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502888,55.58,64476.32,16.8,0.32762,0.00016,14.23545]
[1780528502880,55.58,64469.18,16.8,0.32643,0.00016,14.21302]
[1780528503197,55.58,64469.18,16.8,0.32643,0.00016,14.21302]
[1780528503321,55.58,64469.18,16.8,0.32643,0.00016,14.21302]
[1780528503458,55.58,64469.18,16.8,0.32643,0.00016,14.21302]
[1780528503553,55.58,64469.18,16.8,0.32643,0.00016,14.21302]
[1780528503771,55.58,64469.18,16.8,0.32643,0.00016,14.21302]
[1780528503971,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504038,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504103,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504177,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504205,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504266,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504362,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504794,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528504852,55.58,64453.47,16.8,0.32385,0.00016,14.16336]
[1780528505050,55.58,64451.52,16.8,0.32353,0.00016,14.15714]
[1780528505224,55.58,64451.52,16.8,0.32353,0.00016,14.15714]
[1780528505335,55.58,64451.52,16.8,0.32353,0.00016,14.15714]
[1780528505655,55.58,64451.52,16.8,0.32353,0.00016,14.15714]
[1780528506678,55.58,64449.68,16.8,0.32322,0.00016,14.15126]
[1780528506779,55.58,64444.75,16.8,0.32242,0.00016,14.13552]
[1780528507414,55.58,64444.75,16.8,0.32242,0.00016,14.13552]
[1780528507754,55.58,64444.75,16.8,0.32242,0.00016,14.13552]
[1780528507866,55.58,64444.75,16.8,0.32242,0.00016,14.13552]
[1780528508187,55.58,64444.58,16.8,0.32239,0.00016,14.13497]
[1780528508724,55.58,64444.58,16.8,0.32239,0.00016,14.13497]
[1780528508738,55.58,64444.58,16.8,0.32239,0.00016,14.13497]
[1780528509067,55.58,64446.4,16.8,0.32268,0.00016,14.14077]
[1780528509087,55.58,64446.4,16.8,0.32268,0.00016,14.14077]
[1780528509200,55.58,64446.4,16.8,0.32268,0.00016,14.14077]
[1780528509246,55.58,64446.4,16.8,0.32268,0.00016,14.14077]
[1780528509342,55.58,64446.4,16.8,0.32268,0.00016,14.14077]
[1780528509696,55.58,64446.4,16.8,0.32268,0.00016,14.14077]
[1780528509810,55.58,64440.54,16.8,0.32172,0.00016,14.12202]
[1780528510025,55.58,64440.54,16.8,0.32172,0.00016,14.12202]
[1780528510516,55.58,64440.54,16.8,0.32172,0.00016,14.12202]
[1780528510623,55.58,64440.54,16.8,0.32172,0.00016,14.12202]
[1780528511108,55.58,64436.83,16.8,0.32112,0.00016,14.11012]
[1780528511184,55.58,64436.83,16.8,0.32112,0.00016,14.11012]
[1780528511646,55.58,64436.83,16.8,0.32112,0.00016,14.11012]
[1780528512576,55.58,64433.46,16.8,0.32057,0.00016,14.0993]
[1780528512594,55.58,64433.46,16.8,0.32057,0.00016,14.0993]
[1780528512613,55.58,64433.46,16.8,0.32057,0.00016,14.0993]
[1780528512764,55.58,64433.46,16.8,0.32057,0.00016,14.0993]
[1780528514429,55.58,64429.63,16.8,0.31994,0.00016,14.087]
[1780528514554,55.58,64429.63,16.8,0.31994,0.00016,14.087]
[1780528514723,55.58,64429.63,16.8,0.31994,0.00016,14.087]
[1780528514768,55.58,64429.63,16.8,0.31994,0.00016,14.087]
[1780528514795,55.58,64429.63,16.8,0.31994,0.00016,14.087]
[1780528514890,55.58,64434.93,16.8,0.32081,0.00016,14.10411]
[1780528515979,55.58,64434.93,16.8,0.32081,0.00016,14.10411]
[1780528515808,55.58,64440.11,16.8,0.32166,0.00016,14.12076]
[1780528516496,55.58,64440.11,16.8,0.32166,0.00016,14.12076]
[1780528516507,55.58,64440.11,16.8,0.32166,0.00016,14.12076]
[1780528516510,55.58,64440.11,16.8,0.32166,0.00016,14.12076]
[1780528516674,55.58,64440.11,16.8,0.32166,0.00016,14.12076]
[1780528516770,55.58,64440.11,16.8,0.32166,0.00016,14.12076]
[1780528517065,55.58,64437.15,16.8,0.32118,0.00016,14.11127]
[1780528517074,55.58,64437.15,16.8,0.32118,0.00016,14.11127]
[1780528517478,55.58,64437.15,16.8,0.32118,0.00016,14.11127]
[1780528517774,55.58,64437.15,16.8,0.32118,0.00016,14.11127]
[1780528517894,55.58,64437.15,16.8,0.32118,0.00016,14.11127]
[1780528518010,55.58,64436.41,16.8,0.32106,0.00016,14.1089]
[1780528518888,55.58,64436.41,16.8,0.32106,0.00016,14.1089]
[1780528518905,55.58,64436.41,16.8,0.32106,0.00016,14.1089]
[1780528520346,55.58,64440.3,16.8,0.32169,0.00016,14.12141]
[1780528521718,55.58,64440.78,16.8,0.32177,0.00016,14.12295]
[1780528521951,55.58,64440.78,16.8,0.32177,0.00016,14.12295]
[1780528521955,55.58,64440.78,16.8,0.32177,0.00016,14.12295]
[1780528522006,55.58,64440.78,16.8,0.32177,0.00016,14.12295]
[1780528522727,55.58,64448.12,16.8,0.32297,0.00016,14.1464]
[1780528523485,55.58,64448.12,16.8,0.32297,0.00016,14.1464]
[1780528524162,55.58,64448.25,16.8,0.323,0.00016,14.1468]
[1780528524564,55.58,64448.25,16.8,0.323,0.00016,14.1468]
[1780528524823,55.58,64448.25,16.8,0.323,0.00016,14.1468]
[1780528525571,55.58,64446.35,16.8,0.32268,0.00016,14.14073]
[1780528525924,55.58,64446.35,16.8,0.32268,0.00016,14.14073]
[1780528526209,55.58,64443.94,16.8,0.32229,0.00016,14.13302]
[1780528527005,55.58,64443.94,16.8,0.32229,0.00016,14.13302]
[1780528526755,55.58,64419.8,16.8,0.31834,0.00016,14.05519]
[1780528527592,55.58,64419.8,16.8,0.31834,0.00016,14.05519]
[1780528527762,55.58,64423.82,16.8,0.319,0.00016,14.0683]
[1780528528067,55.58,64423.82,16.8,0.319,0.00016,14.0683]
[1780528528216,55.58,64423.82,16.8,0.319,0.00016,14.0683]
[1780528528637,55.58,64423.82,16.8,0.319,0.00016,14.0683]
[1780528528749,55.58,64423.82,16.8,0.319,0.00016,14.0683]
[1780528528769,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529056,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529213,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529250,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529380,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529595,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529663,55.58,64410.85,16.8,0.31689,0.00016,14.02612]
[1780528529777,55.58,64404.93,16.8,0.31593,0.00016,14.00681]
[1780528530200,55.58,64404.93,16.8,0.31593,0.00016,14.00681]
[1780528530553,55.58,64404.93,16.8,0.31593,0.00016,14.00681]
[1780528530600,55.58,64404.93,16.8,0.31593,0.00016,14.00681]
[1780528530993,55.58,64404.93,16.8,0.31593,0.00016,14.00681]
[1780528531921,55.58,64407.25,16.8,0.31632,0.00016,14.01452]
[1780528533875,55.59,64411.09,16.8,0.3169,0.00016,14.02283]
[1780528533887,55.59,64411.09,16.8,0.3169,0.00016,14.02283]
[1780528533911,55.59,64411.09,16.8,0.3169,0.00016,14.02283]
[1780528534309,55.59,64410.71,16.8,0.31685,0.00016,14.02167]
[1780528534500,55.59,64410.71,16.8,0.31685,0.00016,14.02167]
[1780528534671,55.59,64410.71,16.8,0.31685,0.00016,14.02167]
[1780528534811,55.59,64410.71,16.8,0.31685,0.00016,14.02167]
[1780528534812,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535118,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535312,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535625,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535653,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535656,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535759,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535763,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535851,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535987,55.59,64399.73,16.8,0.31507,0.00016,13.98571]
[1780528535989,55.61,64393.1,16.8,0.31405,0.00016,13.96499]
[1780528536578,55.61,64393.1,16.8,0.31405,0.00016,13.96499]
[1780528536828,55.61,64397.86,16.8,0.31483,0.00016,13.98084]
[1780528537288,55.61,64397.86,16.8,0.31483,0.00016,13.98084]
[1780528537749,55.61,64397.86,16.8,0.31483,0.00016,13.98084]
[1780528537835,55.61,64407.33,16.8,0.31637,0.00016,14.01208]
[1780528538445,55.61,64407.33,16.8,0.31637,0.00016,14.01208]
[1780528538862,55.61,64407.33,16.8,0.31637,0.00016,14.01208]
[1780528538905,55.61,64407.33,16.8,0.31637,0.00016,14.01208]
[1780528538916,55.61,64407.33,16.8,0.31637,0.00016,14.01208]
[1780528539001,55.61,64412.84,16.8,0.31728,0.00016,14.03019]
[1780528539428,55.61,64412.84,16.8,0.31728,0.00016,14.03019]
[1780528539433,55.61,64412.84,16.8,0.31728,0.00016,14.03019]
[1780528539827,55.61,64412.84,16.8,0.31728,0.00016,14.03019]
[1780528539847,55.61,64412.84,16.8,0.31728,0.00016,14.03019]
[1780528539849,55.62,64423.35,16.8,0.31899,0.00016,14.06444]
[1780528540068,55.62,64423.35,16.8,0.31899,0.00016,14.06444]
[1780528540327,55.62,64423.35,16.8,0.31899,0.00016,14.06444]
[1780528543134,55.62,64427.91,16.8,0.31974,0.00016,14.07931]
[1780528545071,55.62,64427.92,16.8,0.31975,0.00016,14.07942]
[1780528546363,55.62,64428.45,16.8,0.31984,0.00016,14.08116]
[1780528546916,55.62,64428.45,16.8,0.31984,0.00016,14.08116]
[1780528547512,55.62,64430.28,16.8,0.32014,0.00016,14.0871]
[1780528549406,55.62,64427.87,16.8,0.31976,0.00016,14.07963]
[1780528553947,55.63,64433.02,16.8,0.32062,0.00016,14.09666]
[1780528556081,55.63,64429.31,16.8,0.32002,0.00016,14.08475]
[1780528556244,55.63,64429.31,16.8,0.32002,0.00016,14.08475]
[1780528556979,55.63,64429.31,16.8,0.32002,0.00016,14.08475]
[1780528557028,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557394,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557438,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557560,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557567,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557575,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557652,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557839,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557960,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557989,55.63,64437.73,16.8,0.3214,0.00016,14.11185]
[1780528557989,55.63,64451.43,16.8,0.32364,0.00016,14.15557]
[1780528558202,55.63,64451.43,16.8,0.32364,0.00016,14.15557]
[1780528558267,55.63,64451.43,16.8,0.32364,0.00016,14.15557]
[1780528558503,55.63,64451.43,16.8,0.32364,0.00016,14.15557]
[1780528558772,55.63,64451.43,16.8,0.32364,0.00016,14.15557]
[1780528558809,55.63,64451.43,16.8,0.32364,0.00016,14.15557]
[1780528558986,55.64,64472.99,16.8,0.3272,0.00016,14.2237]
[1780528559171,55.64,64472.99,16.8,0.3272,0.00016,14.2237]
[1780528559291,55.64,64472.99,16.8,0.3272,0.00016,14.2237]
[1780528559798,55.64,64472.99,16.8,0.3272,0.00016,14.2237]
[1780528559838,55.64,64472.99,16.8,0.3272,0.00016,14.2237]
[1780528559993,55.64,64474.08,16.8,0.32738,0.00016,14.22727]
[1780528560070,55.64,64474.08,16.8,0.32738,0.00016,14.22727]
[1780528560252,55.64,64474.08,16.8,0.32738,0.00016,14.22727]
[1780528560442,55.64,64474.08,16.8,0.32738,0.00016,14.22727]
[1780528560472,55.64,64474.08,16.8,0.32738,0.00016,14.22727]
[1780528560832,55.64,64474.08,16.8,0.32738,0.00016,14.22727]
[1780528561059,55.64,64475.8,16.8,0.32768,0.00016,14.23278]
[1780528561235,55.64,64475.8,16.8,0.32768,0.00016,14.23278]
[1780528562008,55.65,64485.06,16.8,0.32921,0.00016,14.26167]
[1780528562734,55.65,64485.06,16.8,0.32921,0.00016,14.26167]
[1780528562753,55.65,64485.06,16.8,0.32921,0.00016,14.26167]
[1780528563098,55.65,64485.06,16.8,0.32921,0.00016,14.26167]
[1780528563037,55.65,64493.8,16.8,0.33066,0.00017,14.28873]
[1780528563392,55.65,64493.8,16.8,0.33066,0.00017,14.28873]
[1780528563630,55.65,64493.8,16.8,0.33066,0.00017,14.28873]
[1780528563823,55.65,64493.8,16.8,0.33066,0.00017,14.28873]
[1780528564042,55.65,64501.19,16.8,0.33188,0.00017,14.3115]
[1780528565049,55.65,64495.06,16.8,0.33088,0.00017,14.29281]
[1780528566701,55.65,64495.3,16.8,0.33092,0.00017,14.29365]
[1780528567617,55.65,64499.47,16.8,0.33162,0.00017,14.30654]
[1780528567664,55.65,64499.47,16.8,0.33162,0.00017,14.30654]
[1780528567779,55.65,64499.47,16.8,0.33162,0.00017,14.30654]
[1780528568070,55.66,64509.85,16.8,0.33334,0.00017,14.33828]
[1780528568388,55.66,64509.85,16.8,0.33334,0.00017,14.33828]
[1780528568462,55.66,64509.85,16.8,0.33334,0.00017,14.33828]
[1780528569080,55.66,64516.76,16.8,0.33449,0.00017,14.35927]
[1780528569884,55.66,64516.76,16.8,0.33449,0.00017,14.35927]
[1780528570087,55.66,64512.3,16.8,0.33375,0.00017,14.34583]
[1780528570205,55.66,64512.3,16.8,0.33375,0.00017,14.34583]
[1780528570468,55.66,64512.3,16.8,0.33375,0.00017,14.34583]
[1780528570894,55.66,64512.3,16.8,0.33375,0.00017,14.34583]
[1780528571089,55.66,64512.3,16.8,0.33375,0.00017,14.34583]
[1780528571185,55.66,64512.64,16.8,0.33381,0.00017,14.34692]
[1780528571469,55.66,64512.64,16.8,0.33381,0.00017,14.34692]
[1780528571596,55.66,64503.84,16.8,0.33236,0.00017,14.32021]
[1780528572801,55.66,64503.84,16.8,0.33236,0.00017,14.32021]
[1780528572860,55.66,64503.84,16.8,0.33236,0.00017,14.32021]
[1780528572904,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528573405,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528573539,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528573561,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528573688,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528574030,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528574068,55.66,64493.14,16.8,0.3306,0.00017,14.28752]
[1780528574092,55.66,64488.6,16.8,0.32985,0.00017,14.27365]
[1780528574176,55.66,64488.6,16.8,0.32985,0.00017,14.27365]
[1780528574829,55.66,64488.6,16.8,0.32985,0.00017,14.27365]
[1780528575040,55.66,64477.55,16.8,0.32803,0.00016,14.23939]
[1780528575127,55.66,64486.53,16.8,0.32951,0.00016,14.26723]
[1780528576275,55.66,64486.53,16.8,0.32951,0.00016,14.26723]
[1780528576354,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528577139,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528577297,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528577419,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528577621,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528577944,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528577971,55.67,64491.44,16.8,0.33032,0.00017,14.28246]
[1780528578163,55.67,64487.66,16.8,0.32971,0.00016,14.27105]
[1780528578304,55.67,64487.66,16.8,0.32971,0.00016,14.27105]
[1780528578520,55.67,64487.66,16.8,0.32971,0.00016,14.27105]
[1780528578571,55.67,64487.66,16.8,0.32971,0.00016,14.27105]
[1780528579048,55.67,64504.96,16.8,0.33258,0.00017,14.32422]
[1780528579510,55.67,64504.96,16.8,0.33258,0.00017,14.32422]
[1780528579551,55.67,64509.37,16.8,0.33331,0.00017,14.33771]
[1780528581034,55.67,64509.37,16.8,0.33331,0.00017,14.33771]
[1780528583118,55.68,64513.85,16.8,0.33407,0.00017,14.35148]
[1780528583549,55.68,64513.85,16.8,0.33407,0.00017,14.35148]
[1780528583615,55.68,64512.85,16.8,0.33391,0.00017,14.3485]
[1780528584957,55.68,64512.85,16.8,0.33391,0.00017,14.3485]
[1780528585097,55.68,64512.85,16.8,0.33391,0.00017,14.3485]
[1780528585156,55.68,64503.35,16.8,0.33233,0.00017,14.31968]
[1780528585573,55.68,64494.44,16.8,0.33086,0.00017,14.29241]
[1780528586823,55.68,64494.44,16.8,0.33086,0.00017,14.29241]
[1780528587763,55.68,64491.49,16.8,0.33038,0.00017,14.2835]
[1780528587816,55.68,64491.49,16.8,0.33038,0.00017,14.2835]
[1780528588113,55.68,64491.49,16.8,0.33038,0.00017,14.2835]
[1780528588254,55.68,64492.54,16.8,0.33056,0.00017,14.28682]
[1780528588609,55.68,64492.54,16.8,0.33056,0.00017,14.28682]
[1780528590147,55.69,64497.12,16.8,0.33133,0.00017,14.30106]
[1780528590626,55.69,64497.12,16.8,0.33133,0.00017,14.30106]
[1780528590794,55.69,64497.12,16.8,0.33133,0.00017,14.30106]
[1780528591294,55.69,64497.83,16.8,0.33145,0.00017,14.30331]
[1780528592667,55.69,64497.7,16.8,0.33139,0.00017,14.29852]
[1780528593139,55.69,64497.92,16.8,0.33143,0.00017,14.29935]
[1780528593304,55.69,64497.92,16.8,0.33143,0.00017,14.29935]
[1780528593343,55.69,64497.92,16.8,0.33143,0.00017,14.29935]
[1780528593395,55.69,64497.92,16.8,0.33143,0.00017,14.29935]
[1780528593532,55.69,64497.92,16.8,0.33143,0.00017,14.29935]
[1780528593839,55.69,64491.53,16.8,0.33037,0.00017,14.2797]
[1780528594438,55.69,64491.53,16.8,0.33037,0.00017,14.2797]
[1780528594477,55.69,64491.53,16.8,0.33037,0.00017,14.2797]
[1780528594965,55.69,64491.53,16.8,0.33037,0.00017,14.2797]
[1780528595106,55.69,64490.17,16.8,0.33016,0.00017,14.27561]
[1780528595267,55.69,64480.59,16.8,0.32858,0.00016,14.246]
[1780528596269,55.69,64480.59,16.8,0.32858,0.00016,14.246]
[1780528598196,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598290,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598337,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598355,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598357,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598425,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598748,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528598997,55.69,64481.68,16.8,0.32875,0.00016,14.24925]
[1780528599161,55.69,64479.87,16.8,0.32844,0.00016,14.24353]
[1780528599219,55.69,64479.87,16.8,0.32844,0.00016,14.24353]
[1780528599444,55.69,64479.87,16.8,0.32844,0.00016,14.24353]
[1780528599560,55.69,64479.87,16.8,0.32844,0.00016,14.24353]
[1780528599662,55.69,64465.16,16.8,0.32602,0.00016,14.19752]
[1780528600277,55.69,64465.16,16.8,0.32602,0.00016,14.19752]
[1780528600677,55.69,64465.16,16.8,0.32602,0.00016,14.19752]
[1780528601118,55.69,64465.16,16.8,0.32602,0.00016,14.19752]
[1780528601054,55.69,64452.35,16.8,0.32391,0.00016,14.15706]
[1780528601157,55.69,64452.35,16.8,0.32391,0.00016,14.15706]
[1780528601252,55.69,64452.35,16.8,0.32391,0.00016,14.15706]
[1780528601821,55.69,64452.35,16.8,0.32391,0.00016,14.15706]
[1780528602031,55.69,64437.14,16.8,0.32142,0.00016,14.10857]
[1780528602535,55.69,64437.14,16.8,0.32142,0.00016,14.10857]
[1780528602539,55.69,64437.14,16.8,0.32142,0.00016,14.10857]
[1780528602588,55.69,64437.14,16.8,0.32142,0.00016,14.10857]
[1780528603028,55.69,64437.14,16.8,0.32142,0.00016,14.10857]
[1780528603170,55.69,64435.15,16.8,0.3211,0.00016,14.1022]
[1780528603620,55.69,64435.15,16.8,0.3211,0.00016,14.1022]
[1780528603653,55.69,64441.04,16.8,0.32206,0.00016,14.12106]
[1780528604139,55.69,64441.04,16.8,0.32206,0.00016,14.12106]
[1780528604617,55.69,64441.04,16.8,0.32206,0.00016,14.12106]
[1780528604626,55.69,64441.04,16.8,0.32206,0.00016,14.12106]
[1780528605474,55.69,64438.49,16.8,0.32164,0.00016,14.1129]
[1780528605538,55.69,64438.49,16.8,0.32164,0.00016,14.1129]
[1780528606114,55.69,64438.49,16.8,0.32164,0.00016,14.1129]
[1780528606111,55.69,64451.6,16.8,0.32379,0.00016,14.15465]
[1780528606511,55.69,64451.6,16.8,0.32379,0.00016,14.15465]
[1780528606811,55.69,64451.6,16.8,0.32379,0.00016,14.15465]
[1780528606850,55.68,64456.35,16.8,0.32456,0.00016,14.16964]
[1780528607537,55.68,64456.35,16.8,0.32456,0.00016,14.16964]
[1780528607848,55.68,64456.35,16.8,0.32456,0.00016,14.16964]
[1780528607871,55.68,64456.35,16.8,0.32456,0.00016,14.16964]
[1780528608169,55.68,64456.35,16.8,0.32456,0.00016,14.16964]
[1780528608227,55.68,64456.35,16.8,0.32456,0.00016,14.16964]
[1780528608351,55.68,64451.93,16.8,0.32384,0.00016,14.15561]
[1780528608595,55.68,64451.93,16.8,0.32384,0.00016,14.15561]
[1780528608645,55.68,64451.93,16.8,0.32384,0.00016,14.15561]
[1780528609124,55.68,64451.93,16.8,0.32384,0.00016,14.15561]
[1780528609130,55.68,64451.93,16.8,0.32384,0.00016,14.15561]
[1780528608991,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609153,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609200,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609260,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609347,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609403,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609646,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609659,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609673,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528609714,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528610136,55.68,64422.25,16.8,0.31899,0.00016,14.06052]
[1780528610077,55.68,64403.38,16.8,0.31592,0.00016,13.9991]
[1780528610681,55.68,64403.38,16.8,0.31592,0.00016,13.9991]
[1780528610767,55.68,64403.38,16.8,0.31592,0.00016,13.9991]
[1780528611120,55.68,64403.38,16.8,0.31592,0.00016,13.9991]
[1780528611126,55.68,64403.38,16.8,0.31592,0.00016,13.9991]
[1780528610834,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611217,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611491,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611601,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611610,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611879,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611982,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528611997,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528612035,55.68,64387.15,16.8,0.31329,0.00016,13.94559]
[1780528612037,55.68,64382.11,16.8,0.31247,0.00016,13.92886]
[1780528612202,55.68,64382.11,16.8,0.31247,0.00016,13.92886]
[1780528612469,55.68,64382.11,16.8,0.31247,0.00016,13.92886]
[1780528612574,55.68,64382.11,16.8,0.31247,0.00016,13.92886]
[1780528612581,55.68,64382.11,16.8,0.31247,0.00016,13.92886]
[1780528612822,55.68,64382.11,16.8,0.31247,0.00016,13.92886]
[1780528613162,55.68,64386.21,16.8,0.31313,0.00016,13.94233]
[1780528613388,55.68,64386.21,16.8,0.31313,0.00016,13.94233]
[1780528613430,55.68,64386.21,16.8,0.31313,0.00016,13.94233]
[1780528613630,55.68,64386.21,16.8,0.31313,0.00016,13.94233]
[1780528613852,55.68,64386.21,16.8,0.31313,0.00016,13.94233]
[1780528614361,55.68,64382.07,16.8,0.31245,0.00016,13.92844]
[1780528614532,55.68,64382.07,16.8,0.31245,0.00016,13.92844]
[1780528614592,55.68,64382.07,16.8,0.31245,0.00016,13.92844]
[1780528614686,55.68,64382.07,16.8,0.31245,0.00016,13.92844]
[1780528614799,55.68,64382.07,16.8,0.31245,0.00016,13.92844]
[1780528615037,55.68,64382.07,16.8,0.31245,0.00016,13.92844]
[1780528615155,55.68,64363.6,16.8,0.30947,0.00016,13.86653]
[1780528615252,55.68,64363.6,16.8,0.30947,0.00016,13.86653]
[1780528615625,55.68,64363.6,16.8,0.30947,0.00016,13.86653]
[1780528615833,55.68,64363.6,16.8,0.30947,0.00016,13.86653]
[1780528616081,55.68,64363.6,16.8,0.30947,0.00016,13.86653]
[1780528616110,55.68,64370.83,16.8,0.31063,0.00016,13.89071]
[1780528616322,55.68,64370.83,16.8,0.31063,0.00016,13.89071]
[1780528616670,55.68,64370.83,16.8,0.31063,0.00016,13.89071]
[1780528617435,55.68,64374.25,16.8,0.31118,0.00016,13.9022]
[1780528617458,55.68,64374.25,16.8,0.31118,0.00016,13.9022]
[1780528618011,55.68,64374.25,16.8,0.31118,0.00016,13.9022]
[1780528618029,55.68,64381.42,16.8,0.31234,0.00016,13.92614]
[1780528619410,55.68,64382.56,16.8,0.31253,0.00016,13.93008]
[1780528619515,55.68,64382.56,16.8,0.31253,0.00016,13.93008]
[1780528619936,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528620180,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528620411,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528620682,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528620694,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528620798,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528620966,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528621045,55.68,64388.08,16.8,0.31343,0.00016,13.94839]
[1780528621208,55.68,64387.17,16.8,0.31328,0.00016,13.9455]
[1780528621632,55.68,64387.17,16.8,0.31328,0.00016,13.9455]
[1780528621833,55.68,64387.17,16.8,0.31328,0.00016,13.9455]
[1780528622055,55.68,64387.17,16.8,0.31328,0.00016,13.9455]
[1780528622081,55.68,64380.55,16.8,0.31221,0.00016,13.9234]
[1780528622196,55.68,64380.55,16.8,0.31221,0.00016,13.9234]
[1780528622506,55.68,64380.55,16.8,0.31221,0.00016,13.9234]
[1780528622933,55.68,64380.55,16.8,0.31221,0.00016,13.9234]
[1780528622998,55.68,64380.55,16.8,0.31221,0.00016,13.9234]
[1780528623141,55.68,64388.87,16.8,0.31356,0.00016,13.95116]
[1780528623413,55.68,64388.87,16.8,0.31356,0.00016,13.95116]
[1780528624160,55.68,64388.87,16.8,0.31356,0.00016,13.95116]
[1780528623728,55.68,64400.15,16.8,0.3154,0.00016,13.98848]
[1780528624584,55.68,64400.15,16.8,0.3154,0.00016,13.98848]
[1780528624625,55.68,64393.29,16.8,0.31429,0.00016,13.96599]
[1780528625315,55.68,64393.29,16.8,0.31429,0.00016,13.96599]
[1780528625414,55.68,64393.29,16.8,0.31429,0.00016,13.96599]
[1780528625911,55.68,64393.29,16.8,0.31429,0.00016,13.96599]
[1780528626366,55.69,64397.18,16.8,0.31492,0.00016,13.97892]
[1780528626836,55.69,64397.18,16.8,0.31492,0.00016,13.97892]
[1780528627061,55.69,64397.18,16.8,0.31492,0.00016,13.97892]
[1780528627324,55.69,64395.04,16.8,0.31458,0.00016,13.97197]
[1780528627477,55.69,64395.04,16.8,0.31458,0.00016,13.97197]
[1780528628092,55.69,64395.04,16.8,0.31458,0.00016,13.97197]
[1780528629601,55.69,64401.16,16.8,0.31559,0.00016,13.99231]
[1780528630892,55.69,64401.16,16.8,0.31559,0.00016,13.99231]
[1780528630939,55.69,64401.16,16.8,0.31559,0.00016,13.99231]
[1780528633320,55.7,64403.38,16.8,0.31597,0.00016,13.99998]
[1780528633523,55.7,64403.38,16.8,0.31597,0.00016,13.99998]
[1780528633906,55.7,64403.38,16.8,0.31597,0.00016,13.99998]
[1780528633937,55.7,64397.65,16.8,0.31504,0.00016,13.98125]
[1780528634554,55.7,64397.65,16.8,0.31504,0.00016,13.98125]
[1780528634605,55.7,64397.65,16.8,0.31504,0.00016,13.98125]
[1780528634642,55.7,64397.65,16.8,0.31504,0.00016,13.98125]
[1780528634705,55.7,64397.65,16.8,0.31504,0.00016,13.98125]
[1780528634799,55.7,64408.78,16.8,0.31685,0.00016,14.01781]
[1780528635426,55.7,64408.78,16.8,0.31685,0.00016,14.01781]
[1780528635447,55.7,64408.78,16.8,0.31685,0.00016,14.01781]
[1780528635517,55.7,64408.78,16.8,0.31685,0.00016,14.01781]
[1780528635519,55.7,64408.78,16.8,0.31685,0.00016,14.01781]
[1780528636102,55.7,64408.78,16.8,0.31685,0.00016,14.01781]
[1780528636163,55.7,64413.66,16.8,0.31765,0.00016,14.03379]
[1780528636613,55.7,64413.66,16.8,0.31765,0.00016,14.03379]
[1780528636807,55.7,64413.66,16.8,0.31765,0.00016,14.03379]
[1780528636976,55.7,64413.66,16.8,0.31765,0.00016,14.03379]
[1780528637020,55.7,64422.89,16.8,0.31916,0.00016,14.06379]
[1780528637328,55.7,64422.89,16.8,0.31916,0.00016,14.06379]
[1780528637491,55.7,64422.89,16.8,0.31916,0.00016,14.06379]
[1780528638970,55.7,64422.82,16.8,0.31914,0.00016,14.06356]
[1780528639178,55.7,64422.82,16.8,0.31914,0.00016,14.06356]
[1780528639020,55.7,64418.22,16.8,0.3184,0.00016,14.04875]
[1780528639483,55.7,64418.22,16.8,0.3184,0.00016,14.04875]
[1780528639669,55.7,64418.22,16.8,0.3184,0.00016,14.04875]
[1780528639804,55.7,64418.22,16.8,0.3184,0.00016,14.04875]
[1780528639907,55.71,64413.49,16.8,0.31763,0.00016,14.03343]
[1780528640465,55.71,64413.49,16.8,0.31763,0.00016,14.03343]
[1780528640549,55.71,64413.49,16.8,0.31763,0.00016,14.03343]
[1780528640817,55.71,64413.49,16.8,0.31763,0.00016,14.03343]
[1780528641002,55.71,64413.49,16.8,0.31763,0.00016,14.03343]
[1780528641019,55.71,64413.49,16.8,0.31763,0.00016,14.03343]
[1780528641025,55.71,64405.52,16.8,0.31634,0.00016,14.0075]
[1780528641221,55.71,64405.52,16.8,0.31634,0.00016,14.0075]
[1780528641589,55.71,64405.52,16.8,0.31634,0.00016,14.0075]
[1780528642125,55.71,64405.52,16.8,0.31634,0.00016,14.0075]
[1780528642611,55.71,64407.75,16.8,0.31671,0.00016,14.01487]
[1780528642798,55.71,64407.75,16.8,0.31671,0.00016,14.01487]
[1780528643251,55.71,64405.87,16.8,0.31641,0.00016,14.00881]
[1780528643955,55.71,64405.87,16.8,0.31641,0.00016,14.00881]
[1780528644046,55.71,64405.87,16.8,0.31641,0.00016,14.00881]
[1780528644342,55.71,64407.3,16.8,0.31664,0.00016,14.01357]
[1780528644384,55.71,64407.3,16.8,0.31664,0.00016,14.01357]
[1780528644485,55.71,64407.3,16.8,0.31664,0.00016,14.01357]
[1780528644666,55.71,64407.3,16.8,0.31664,0.00016,14.01357]
[1780528644935,55.71,64407.3,16.8,0.31664,0.00016,14.01357]
[1780528645020,55.71,64407.3,16.8,0.31664,0.00016,14.01357]
[1780528645078,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645331,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645426,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645481,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645497,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645578,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645700,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645822,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528645988,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528646024,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528646229,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528646232,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528646421,55.71,64419.98,16.8,0.31871,0.00016,14.05481]
[1780528646099,55.71,64429.08,16.8,0.32019,0.00016,14.08427]
[1780528646825,55.71,64429.08,16.8,0.32019,0.00016,14.08427]
[1780528647053,55.71,64429.08,16.8,0.32019,0.00016,14.08427]
[1780528647161,55.71,64429.08,16.8,0.32019,0.00016,14.08427]
[1780528647619,55.71,64429.23,16.8,0.32022,0.00016,14.08475]
[1780528649573,55.71,64423.4,16.8,0.31927,0.00016,14.06602]
[1780528649798,55.71,64423.4,16.8,0.31927,0.00016,14.06602]
[1780528650115,55.71,64423.4,16.8,0.31927,0.00016,14.06602]
[1780528650522,55.71,64426.14,16.8,0.31972,0.00016,14.07493]
[1780528650650,55.71,64426.14,16.8,0.31972,0.00016,14.07493]
[1780528650912,55.71,64426.14,16.8,0.31972,0.00016,14.07493]
[1780528650920,55.71,64426.14,16.8,0.31972,0.00016,14.07493]
[1780528650932,55.71,64434.55,16.8,0.32109,0.00016,14.102]
[1780528651409,55.71,64434.55,16.8,0.32109,0.00016,14.102]
[1780528651778,55.71,64434.55,16.8,0.32109,0.00016,14.102]
[1780528652779,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528652849,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528652870,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528652961,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528653043,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528653055,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528653116,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528653166,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528653204,55.71,64435.2,16.8,0.32115,0.00016,14.09966]
[1780528653672,55.71,64435.14,16.8,0.32114,0.00016,14.09947]
[1780528654101,55.71,64435.14,16.8,0.32114,0.00016,14.09947]
[1780528654117,55.71,64435.14,16.8,0.32114,0.00016,14.09947]
[1780528653738,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654413,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654420,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654687,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654747,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654822,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654834,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654927,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654932,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528655167,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528655209,55.71,64428.66,16.8,0.32009,0.00016,14.07867]
[1780528654949,55.72,64408.63,16.8,0.31683,0.00016,14.01376]
[1780528655737,55.72,64408.63,16.8,0.31683,0.00016,14.01376]
[1780528655753,55.72,64408.63,16.8,0.31683,0.00016,14.01376]
[1780528655759,55.72,64408.63,16.8,0.31683,0.00016,14.01376]
[1780528655953,55.72,64408.63,16.8,0.31683,0.00016,14.01376]
[1780528655962,55.72,64408.63,16.8,0.31683,0.00016,14.01376]
[1780528656042,55.72,64396.81,16.8,0.31491,0.00016,13.97503]
[1780528657761,55.71,64400.85,16.8,0.31556,0.00016,13.98828]
[1780528658075,55.71,64395.55,16.8,0.3147,0.00016,13.97082]
[1780528659741,55.71,64396.95,16.8,0.31493,0.00016,13.97538]
[1780528659805,55.71,64396.95,16.8,0.31493,0.00016,13.97538]
[1780528659868,55.71,64396.95,16.8,0.31493,0.00016,13.97538]
[1780528660793,55.71,64407.97,16.8,0.31672,0.00016,14.01154]
[1780528661713,55.71,64407.97,16.8,0.31672,0.00016,14.01154]
[1780528662387,55.72,64412.0,16.8,0.31738,0.00016,14.02475]
[1780528662395,55.72,64412.0,16.8,0.31738,0.00016,14.02475]
[1780528662572,55.72,64412.0,16.8,0.31738,0.00016,14.02475]
[1780528662927,55.72,64389.3,16.8,0.3137,0.00016,13.95032]
[1780528663280,55.72,64389.3,16.8,0.3137,0.00016,13.95032]
[1780528664039,55.72,64389.3,16.8,0.3137,0.00016,13.95032]
[1780528664087,55.72,64389.3,16.8,0.3137,0.00016,13.95032]
[1780528664191,55.72,64388.03,16.8,0.3135,0.00016,13.94618]
[1780528665106,55.72,64388.03,16.8,0.3135,0.00016,13.94618]
[1780528665197,55.72,64400.62,16.8,0.31554,0.00016,13.98779]
[1780528665683,55.72,64400.62,16.8,0.31554,0.00016,13.98779]
[1780528666344,55.72,64397.55,16.8,0.31505,0.00016,13.97779]
[1780528670638,55.73,64396.07,16.8,0.31483,0.00016,13.97331]
[1780528671245,55.73,64394.41,16.8,0.31457,0.00016,13.96795]
[1780528672398,55.73,64396.83,16.8,0.31496,0.00016,13.97602]
[1780528674693,55.73,64390.8,16.8,0.314,0.00016,13.95635]
[1780528675168,55.73,64390.8,16.8,0.314,0.00016,13.95635]
[1780528676904,55.74,64398.13,16.8,0.3152,0.00016,13.98081]
[1780528678760,55.74,64399.82,16.8,0.31548,0.00016,13.98645]
[1780528678814,55.74,64399.82,16.8,0.31548,0.00016,13.98645]
[1780528680655,55.74,64406.38,16.8,0.31655,0.00016,14.00809]
[1780528681817,55.74,64410.01,16.8,0.31715,0.00016,14.02]
[1780528681819,55.74,64410.01,16.8,0.31715,0.00016,14.02]
[1780528682214,55.74,64410.01,16.8,0.31715,0.00016,14.02]
[1780528682513,55.74,64413.33,16.8,0.31769,0.00016,14.03086]
[1780528682520,55.74,64413.33,16.8,0.31769,0.00016,14.03086]
[1780528682575,55.74,64413.33,16.8,0.31769,0.00016,14.03086]
[1780528682869,55.74,64413.33,16.8,0.31769,0.00016,14.03086]
[1780528683547,55.75,64411.47,16.8,0.31739,0.00016,14.02486]
[1780528684448,55.75,64409.82,16.8,0.31712,0.00016,14.01954]
[1780528684450,55.75,64409.82,16.8,0.31712,0.00016,14.01954]
[1780528684989,55.75,64409.82,16.8,0.31712,0.00016,14.01954]
[1780528685044,55.75,64409.82,16.8,0.31712,0.00016,14.01954]
[1780528685063,55.75,64409.82,16.8,0.31712,0.00016,14.01954]
[1780528685386,55.75,64406.44,16.8,0.31658,0.00016,14.00857]
[1780528685396,55.75,64406.44,16.8,0.31658,0.00016,14.00857]
[1780528685444,55.75,64406.44,16.8,0.31658,0.00016,14.00857]
[1780528685562,55.75,64406.44,16.8,0.31658,0.00016,14.00857]
[1780528685771,55.75,64406.44,16.8,0.31658,0.00016,14.00857]
[1780528685864,55.75,64406.44,16.8,0.31658,0.00016,14.00857]
[1780528685970,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528686277,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528686480,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528686844,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528686854,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528686997,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528687021,55.75,64374.9,16.8,0.31148,0.00016,13.90457]
[1780528687145,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528687452,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528687635,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528687715,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528687951,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528688010,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528688010,55.75,64360.91,16.8,0.30923,0.00016,13.85775]
[1780528688251,55.75,64356.37,16.8,0.30849,0.00016,13.84237]
[1780528688605,55.75,64356.37,16.8,0.30849,0.00016,13.84237]
[1780528688822,55.75,64356.37,16.8,0.30849,0.00016,13.84237]
[1780528688928,55.75,64356.37,16.8,0.30849,0.00016,13.84237]
[1780528688958,55.75,64356.37,16.8,0.30849,0.00016,13.84237]
[1780528689068,55.75,64356.37,16.8,0.30849,0.00016,13.84237]
[1780528689517,55.75,64358.72,16.8,0.30887,0.00016,13.85021]
[1780528689924,55.75,64358.72,16.8,0.30887,0.00016,13.85021]
[1780528689981,55.75,64358.72,16.8,0.30887,0.00016,13.85021]
[1780528690529,55.75,64362.73,16.8,0.30951,0.00016,13.86363]
[1780528690634,55.75,64362.73,16.8,0.30951,0.00016,13.86363]
[1780528690979,55.75,64362.73,16.8,0.30951,0.00016,13.86363]
[1780528690998,55.75,64362.73,16.8,0.30951,0.00016,13.86363]
[1780528691012,55.75,64362.73,16.8,0.30951,0.00016,13.86363]
[1780528691096,55.74,64372.38,16.8,0.31106,0.00016,13.89586]
[1780528691416,55.74,64372.38,16.8,0.31106,0.00016,13.89586]
[1780528691507,55.74,64372.38,16.8,0.31106,0.00016,13.89586]
[1780528692452,55.74,64370.84,16.8,0.3108,0.00016,13.8906]
[1780528692605,55.74,64370.84,16.8,0.3108,0.00016,13.8906]
[1780528692723,55.74,64370.84,16.8,0.3108,0.00016,13.8906]
[1780528692821,55.74,64370.84,16.8,0.3108,0.00016,13.8906]
[1780528693026,55.74,64361.87,16.8,0.30935,0.00016,13.86041]
[1780528693365,55.74,64361.87,16.8,0.30935,0.00016,13.86041]
[1780528694448,55.74,64362.5,16.8,0.30945,0.00016,13.86244]
[1780528694451,55.74,64362.5,16.8,0.30945,0.00016,13.86244]
[1780528694755,55.74,64362.5,16.8,0.30945,0.00016,13.86244]
[1780528695030,55.74,64362.5,16.8,0.30945,0.00016,13.86244]
[1780528695247,55.74,64362.5,16.8,0.30945,0.00016,13.86244]
[1780528695854,55.74,64365.24,16.8,0.30989,0.00016,13.87156]
[1780528696394,55.74,64368.16,16.8,0.31035,0.00016,13.88125]
[1780528696890,55.74,64368.16,16.8,0.31035,0.00016,13.88125]
[1780528697052,55.73,64343.98,16.8,0.30646,0.00016,13.79953]
[1780528697793,55.73,64343.98,16.8,0.30646,0.00016,13.79953]
[1780528698117,55.73,64343.98,16.8,0.30646,0.00016,13.79953]
[1780528698218,55.73,64372.31,16.8,0.31101,0.00016,13.89499]
[1780528699067,55.73,64373.9,16.8,0.31126,0.00016,13.90019]
[1780528700636,55.73,64376.03,16.8,0.3116,0.00016,13.90717]
[1780528700739,55.73,64376.03,16.8,0.3116,0.00016,13.90717]
[1780528700949,55.73,64376.03,16.8,0.3116,0.00016,13.90717]
[1780528700988,55.73,64376.03,16.8,0.3116,0.00016,13.90717]
[1780528701118,55.73,64376.03,16.8,0.3116,0.00016,13.90717]
[1780528701199,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528701327,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528701382,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528701848,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528701991,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528702198,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528702263,55.73,64350.05,16.8,0.30742,0.00016,13.81973]
[1780528702094,55.73,64325.06,16.8,0.30342,0.00016,13.73434]
[1780528702470,55.73,64325.06,16.8,0.30342,0.00016,13.73434]
[1780528702668,55.73,64325.06,16.8,0.30342,0.00016,13.73434]
[1780528702932,55.73,64325.06,16.8,0.30342,0.00016,13.73434]
[1780528703160,55.73,64325.06,16.8,0.30342,0.00016,13.73434]
[1780528703268,55.73,64325.06,16.8,0.30342,0.00016,13.73434]
[1780528703257,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528703308,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528703627,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528703880,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528704097,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528704160,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528704185,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528704210,55.73,64323.37,16.8,0.30315,0.00016,13.72854]
[1780528704311,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528704643,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528704713,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528704950,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528705134,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528705287,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528705315,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528705319,55.73,64321.37,16.8,0.30283,0.00016,13.72168]
[1780528705262,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528705593,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528705622,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528705714,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528705768,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528705878,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528706041,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528706130,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528706131,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528706148,55.73,64335.41,16.8,0.30507,0.00016,13.76992]
[1780528706218,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528706516,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528706578,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528706675,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528706860,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528706872,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528707064,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528707177,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528707216,55.73,64327.46,16.8,0.3038,0.00016,13.74266]
[1780528707269,55.73,64316.37,16.8,0.30203,0.00016,13.70445]
[1780528707633,55.73,64316.37,16.8,0.30203,0.00016,13.70445]
[1780528707873,55.73,64316.37,16.8,0.30203,0.00016,13.70445]
[1780528708202,55.73,64316.37,16.8,0.30203,0.00016,13.70445]
[1780528708321,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528708572,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528708580,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528708610,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528708613,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528709026,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528709156,55.73,64314.5,16.8,0.30174,0.00016,13.69802]
[1780528709158,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528709391,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528709651,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528709681,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528709733,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528709995,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528710138,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528710285,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528710365,55.73,64309.05,16.8,0.30087,0.00016,13.67918]
[1780528710162,55.73,64302.42,16.8,0.29982,0.00016,13.65618]
[1780528710803,55.73,64302.42,16.8,0.29982,0.00016,13.65618]
[1780528711042,55.73,64302.42,16.8,0.29982,0.00016,13.65618]
[1780528711116,55.73,64302.42,16.8,0.29982,0.00016,13.65618]
[1780528711243,55.73,64302.42,16.8,0.29982,0.00016,13.65618]
[1780528711587,55.73,64304.74,16.8,0.30015,0.00016,13.65985]
[1780528711779,55.73,64304.74,16.8,0.30015,0.00016,13.65985]
[1780528711880,55.73,64304.74,16.8,0.30015,0.00016,13.65985]
[1780528711914,55.73,64304.74,16.8,0.30015,0.00016,13.65985]
[1780528711933,55.73,64304.74,16.8,0.30015,0.00016,13.65985]
[1780528712443,55.73,64308.21,16.8,0.3007,0.00016,13.672]
[1780528712458,55.73,64308.21,16.8,0.3007,0.00016,13.672]
[1780528712925,55.73,64308.21,16.8,0.3007,0.00016,13.672]
[1780528713316,55.73,64310.12,16.8,0.30101,0.00016,13.67871]
[1780528713793,55.73,64310.12,16.8,0.30101,0.00016,13.67871]
[1780528714041,55.73,64310.12,16.8,0.30101,0.00016,13.67871]
[1780528714703,55.74,64309.16,16.8,0.30086,0.00016,13.67544]
[1780528714713,55.74,64309.16,16.8,0.30086,0.00016,13.67544]
[1780528715356,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715389,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715473,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715722,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715777,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715787,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715801,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528715944,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528716237,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528716303,55.74,64308.63,16.8,0.30078,0.00016,13.67367]
[1780528716290,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528716532,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528716677,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528716746,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528716763,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528716956,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528717203,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528717254,55.74,64326.63,16.8,0.30365,0.00016,13.73594]
[1780528717227,55.74,64336.84,16.8,0.30528,0.00016,13.77094]
[1780528717461,55.74,64336.84,16.8,0.30528,0.00016,13.77094]
[1780528717889,55.74,64336.84,16.8,0.30528,0.00016,13.77094]
[1780528718084,55.74,64336.84,16.8,0.30528,0.00016,13.77094]
[1780528718121,55.74,64336.84,16.8,0.30528,0.00016,13.77094]
[1780528718287,55.74,64345.41,16.8,0.30665,0.00016,13.80012]
[1780528718521,55.74,64345.41,16.8,0.30665,0.00016,13.80012]
[1780528719689,55.74,64344.63,16.8,0.30653,0.00016,13.79743]
[1780528720018,55.74,64344.63,16.8,0.30653,0.00016,13.79743]
[1780528720579,55.74,64343.06,16.8,0.30627,0.00016,13.79206]
[1780528720604,55.74,64343.06,16.8,0.30627,0.00016,13.79206]
[1780528721254,55.74,64336.68,16.8,0.30525,0.00016,13.77027]
[1780528722262,55.74,64330.31,16.8,0.30423,0.00016,13.74845]
[1780528723397,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528723413,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528723615,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528723693,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528723767,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528724043,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528724106,55.74,64329.29,16.8,0.30407,0.00016,13.74496]
[1780528724276,55.74,64317.32,16.8,0.30216,0.00016,13.70374]
[1780528724356,55.74,64317.32,16.8,0.30216,0.00016,13.70374]
[1780528724442,55.74,64317.32,16.8,0.30216,0.00016,13.70374]
[1780528724759,55.74,64317.32,16.8,0.30216,0.00016,13.70374]
[1780528725371,55.74,64316.49,16.8,0.30203,0.00016,13.70092]
[1780528725450,55.74,64316.49,16.8,0.30203,0.00016,13.70092]
[1780528725726,55.74,64316.49,16.8,0.30203,0.00016,13.70092]
[1780528725806,55.74,64316.49,16.8,0.30203,0.00016,13.70092]
[1780528725851,55.74,64316.49,16.8,0.30203,0.00016,13.70092]
[1780528726299,55.74,64306.75,16.8,0.30048,0.00016,13.66719]
[1780528727146,55.74,64306.75,16.8,0.30048,0.00016,13.66719]
[1780528727168,55.74,64306.75,16.8,0.30048,0.00016,13.66719]
[1780528727175,55.74,64306.75,16.8,0.30048,0.00016,13.66719]
[1780528727372,55.74,64303.68,16.8,0.3,0.00016,13.65658]
[1780528727473,55.74,64303.68,16.8,0.3,0.00016,13.65658]
[1780528727526,55.74,64303.68,16.8,0.3,0.00016,13.65658]
[1780528728308,55.74,64310.88,16.8,0.30115,0.00016,13.6817]
[1780528729767,55.74,64311.67,16.8,0.30128,0.00016,13.6845]
[1780528729779,55.74,64311.67,16.8,0.30128,0.00016,13.6845]
[1780528729971,55.74,64311.67,16.8,0.30128,0.00016,13.6845]
[1780528730168,55.74,64311.67,16.8,0.30128,0.00016,13.6845]
[1780528730300,55.74,64311.67,16.8,0.30128,0.00016,13.6845]
[1780528730322,55.74,64316.63,16.8,0.30207,0.00016,13.70174]
[1780528731253,55.74,64316.63,16.8,0.30207,0.00016,13.70174]
[1780528731329,55.74,64323.02,16.8,0.30309,0.00016,13.72383]
[1780528731587,55.74,64323.02,16.8,0.30309,0.00016,13.72383]
[1780528731603,55.74,64323.02,16.8,0.30309,0.00016,13.72383]
[1780528731926,55.74,64323.02,16.8,0.30309,0.00016,13.72383]
[1780528732259,55.74,64323.02,16.8,0.30309,0.00016,13.72383]
[1780528732336,55.74,64328.73,16.8,0.304,0.00016,13.74349]
[1780528732532,55.74,64328.73,16.8,0.304,0.00016,13.74349]
[1780528733158,55.74,64328.73,16.8,0.304,0.00016,13.74349]
[1780528733245,55.74,64328.73,16.8,0.304,0.00016,13.74349]
[1780528733343,55.74,64333.98,16.8,0.30484,0.00016,13.76149]
[1780528734914,55.74,64331.39,16.8,0.30443,0.00016,13.75261]
[1780528735164,55.74,64331.39,16.8,0.30443,0.00016,13.75261]
[1780528735357,55.74,64340.11,16.8,0.30582,0.00016,13.78242]
[1780528735420,55.74,64340.11,16.8,0.30582,0.00016,13.78242]
[1780528735956,55.74,64340.11,16.8,0.30582,0.00016,13.78242]
[1780528736332,55.74,64340.11,16.8,0.30582,0.00016,13.78242]
[1780528736483,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528736583,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528736742,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528736862,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528736902,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528737128,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528737198,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528737281,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528737346,55.74,64340.3,16.8,0.30585,0.00016,13.78304]
[1780528737270,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737378,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737432,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737538,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737668,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737735,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737824,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737880,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737915,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528737954,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528738109,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528738112,55.74,64345.01,16.8,0.3066,0.00016,13.79904]
[1780528738252,55.74,64371.34,16.8,0.31083,0.00016,13.88776]
[1780528738481,55.74,64371.34,16.8,0.31083,0.00016,13.88776]
[1780528738838,55.74,64371.34,16.8,0.31083,0.00016,13.88776]
[1780528738996,55.74,64382.22,16.8,0.31259,0.00016,13.92404]
[1780528739474,55.74,64382.22,16.8,0.31259,0.00016,13.92404]
[1780528740207,55.74,64382.22,16.8,0.31259,0.00016,13.92404]
[1780528740224,55.74,64382.22,16.8,0.31259,0.00016,13.92404]
[1780528740329,55.74,64382.22,16.8,0.31259,0.00016,13.92404]
[1780528740399,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528740857,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528740917,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528740988,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528741024,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528741217,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528741273,55.74,64379.0,16.8,0.31207,0.00016,13.91335]
[1780528741297,55.74,64382.46,16.8,0.31264,0.00016,13.92499]
[1780528741632,55.74,64382.46,16.8,0.31264,0.00016,13.92499]
[1780528741710,55.74,64382.46,16.8,0.31264,0.00016,13.92499]
[1780528741781,55.74,64382.46,16.8,0.31264,0.00016,13.92499]
[1780528741956,55.74,64382.46,16.8,0.31264,0.00016,13.92499]
[1780528742049,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528742676,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528742679,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528742747,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528742836,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528743005,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528743033,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528743167,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528743181,55.75,64401.01,16.8,0.31565,0.00016,13.98633]
[1780528743238,55.75,64396.38,16.8,0.3149,0.00016,13.97121]
[1780528743721,55.75,64396.38,16.8,0.3149,0.00016,13.97121]
[1780528743931,55.75,64396.38,16.8,0.3149,0.00016,13.97121]
[1780528744024,55.75,64396.38,16.8,0.3149,0.00016,13.97121]
[1780528744165,55.75,64396.38,16.8,0.3149,0.00016,13.97121]
[1780528744215,55.75,64402.14,16.8,0.31584,0.00016,13.99022]
[1780528744426,55.75,64402.14,16.8,0.31584,0.00016,13.99022]
[1780528744482,55.75,64402.14,16.8,0.31584,0.00016,13.99022]
[1780528745051,55.75,64402.14,16.8,0.31584,0.00016,13.99022]
[1780528745317,55.75,64400.91,16.8,0.31565,0.00016,13.98625]
[1780528746230,55.75,64400.91,16.8,0.31565,0.00016,13.98625]
[1780528746409,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528746456,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528746610,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528746638,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528746975,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528747069,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528747108,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528747204,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528747318,55.75,64396.86,16.8,0.31499,0.00016,13.97302]
[1780528747284,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528747400,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528747651,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528747693,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528748065,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528748292,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528748371,55.75,64382.26,16.8,0.31264,0.00016,13.92492]
[1780528748368,55.76,64400.51,16.8,0.3156,0.00016,13.98526]
[1780528748671,55.76,64400.51,16.8,0.3156,0.00016,13.98526]
[1780528748675,55.76,64400.51,16.8,0.3156,0.00016,13.98526]
[1780528749129,55.76,64400.51,16.8,0.3156,0.00016,13.98526]
[1780528749220,55.76,64400.51,16.8,0.3156,0.00016,13.98526]
[1780528749298,55.76,64393.09,16.8,0.3144,0.00016,13.96097]
[1780528749418,55.76,64393.09,16.8,0.3144,0.00016,13.96097]
[1780528750300,55.76,64387.32,16.8,0.31347,0.00016,13.94191]
[1780528750572,55.76,64387.32,16.8,0.31347,0.00016,13.94191]
[1780528751491,55.76,64385.32,16.8,0.31314,0.00016,13.93529]
[1780528753013,55.76,64384.94,16.8,0.31308,0.00016,13.93402]
[1780528753125,55.76,64384.94,16.8,0.31308,0.00016,13.93402]
[1780528753426,55.76,64382.06,16.8,0.31262,0.00016,13.92447]
[1780528753824,55.76,64382.06,16.8,0.31262,0.00016,13.92447]
[1780528754016,55.76,64382.06,16.8,0.31262,0.00016,13.92447]
[1780528755458,55.76,64380.47,16.8,0.31236,0.00016,13.91921]
[1780528756207,55.76,64372.94,16.8,0.31115,0.00016,13.89426]
[1780528756452,55.76,64372.94,16.8,0.31115,0.00016,13.89426]
[1780528756699,55.76,64372.94,16.8,0.31115,0.00016,13.89426]
[1780528757118,55.76,64372.94,16.8,0.31115,0.00016,13.89426]
[1780528757151,55.76,64372.94,16.8,0.31115,0.00016,13.89426]
[1780528757250,55.76,64382.43,16.8,0.31269,0.00016,13.92597]
[1780528758276,55.76,64382.43,16.8,0.31269,0.00016,13.92597]
[1780528758376,55.76,64389.63,16.8,0.31386,0.00016,13.94993]
[1780528759283,55.76,64389.63,16.8,0.31386,0.00016,13.94993]
[1780528759521,55.77,64391.21,16.8,0.31412,0.00016,13.95526]
[1780528759977,55.77,64396.38,16.8,0.31496,0.00016,13.97239]
[1780528760909,55.77,64396.38,16.8,0.31496,0.00016,13.97239]
[1780528760917,55.77,64396.38,16.8,0.31496,0.00016,13.97239]
[1780528760920,55.77,64396.38,16.8,0.31496,0.00016,13.97239]
[1780528763553,55.77,64401.37,16.8,0.31578,0.00016,13.98894]
[1780528764256,55.77,64401.37,16.8,0.31578,0.00016,13.98894]
[1780528764261,55.77,64401.37,16.8,0.31578,0.00016,13.98894]
[1780528764287,55.77,64394.71,16.8,0.31471,0.00016,13.96724]
[1780528766079,55.77,64392.57,16.8,0.31437,0.00016,13.9602]
[1780528766093,55.78,64397.54,16.8,0.31518,0.00016,13.97675]
[1780528766604,55.78,64397.54,16.8,0.31518,0.00016,13.97675]
[1780528766624,55.78,64397.54,16.8,0.31518,0.00016,13.97675]
[1780528766941,55.78,64402.47,16.8,0.31599,0.00016,13.99299]
[1780528767900,55.78,64402.47,16.8,0.31599,0.00016,13.99299]
[1780528767912,55.78,64402.47,16.8,0.31599,0.00016,13.99299]
[1780528768272,55.78,64402.47,16.8,0.31599,0.00016,13.99299]
[1780528768277,55.78,64402.47,16.8,0.31599,0.00016,13.99299]
[1780528768639,55.78,64404.95,16.8,0.31639,0.00016,14.00118]
[1780528770620,55.78,64399.06,16.8,0.31544,0.00016,13.98204]
[1780528772077,55.78,64399.06,16.8,0.31544,0.00016,13.98204]
[1780528776310,55.79,64400.58,16.8,0.31566,0.00016,13.9829]
[1780528776317,55.79,64400.58,16.8,0.31566,0.00016,13.9829]
[1780528776429,55.79,64398.98,16.8,0.31541,0.00016,13.97782]
[1780528776568,55.79,64398.98,16.8,0.31541,0.00016,13.97782]
[1780528776674,55.79,64398.98,16.8,0.31541,0.00016,13.97782]
[1780528776718,55.79,64398.98,16.8,0.31541,0.00016,13.97782]
[1780528777051,55.79,64398.98,16.8,0.31541,0.00016,13.97782]
[1780528777159,55.79,64391.74,16.8,0.31424,0.00016,13.95411]
[1780528778052,55.79,64391.74,16.8,0.31424,0.00016,13.95411]
[1780528778101,55.79,64391.74,16.8,0.31424,0.00016,13.95411]
[1780528778111,55.79,64391.74,16.8,0.31424,0.00016,13.95411]
[1780528778527,55.79,64395.54,16.8,0.31486,0.00016,13.96672]
[1780528778693,55.79,64395.54,16.8,0.31486,0.00016,13.96672]
[1780528778784,55.79,64395.54,16.8,0.31486,0.00016,13.96672]
[1780528779117,55.79,64379.54,16.8,0.31228,0.00016,13.91384]
[1780528781700,55.79,64377.2,16.8,0.31189,0.00016,13.90591]
[1780528782777,55.79,64376.61,16.8,0.3118,0.00016,13.90395]
[1780528783711,55.79,64384.84,16.8,0.31312,0.00016,13.93112]
[1780528785264,55.79,64384.84,16.8,0.31312,0.00016,13.93112]
[1780528786063,55.78,64384.97,16.8,0.31313,0.00016,13.93139]
[1780528786553,55.78,64386.71,16.8,0.31341,0.00016,13.93718]
[1780528788645,55.79,64385.36,16.8,0.3132,0.00016,13.93279]
[1780528790183,55.79,64388.04,16.8,0.31363,0.00016,13.94165]
[1780528790587,55.79,64385.89,16.8,0.3133,0.00016,13.93479]
[1780528790601,55.79,64385.89,16.8,0.3133,0.00016,13.93479]
[1780528791947,55.79,64389.77,16.8,0.31392,0.00016,13.94761]
[1780528793505,55.8,64396.53,16.8,0.31504,0.00016,13.97019]
[1780528794749,55.8,64395.43,16.8,0.31486,0.00016,13.96658]
[1780528797179,55.8,64389.77,16.8,0.31395,0.00016,13.94813]
[1780528797382,55.8,64389.77,16.8,0.31395,0.00016,13.94813]
[1780528797683,55.8,64388.84,16.8,0.31381,0.00016,13.94528]
[1780528798341,55.8,64388.84,16.8,0.31381,0.00016,13.94528]
[1780528798416,55.8,64388.84,16.8,0.31381,0.00016,13.94528]
[1780528798684,55.8,64386.49,16.8,0.31344,0.00016,13.93764]
[1780528799015,55.8,64386.49,16.8,0.31344,0.00016,13.93764]
[1780528799365,55.8,64386.49,16.8,0.31344,0.00016,13.93764]
[1780528799372,55.8,64374.95,16.8,0.31158,0.00016,13.89935]
[1780528799898,55.8,64374.95,16.8,0.31158,0.00016,13.89935]
[1780528800453,55.8,64374.95,16.8,0.31158,0.00016,13.89935]
[1780528800508,55.8,64373.6,16.8,0.31136,0.00016,13.89488]
[1780528800850,55.8,64373.6,16.8,0.31136,0.00016,13.89488]
[1780528800893,55.8,64373.6,16.8,0.31136,0.00016,13.89488]
[1780528800993,55.8,64373.6,16.8,0.31136,0.00016,13.89488]
[1780528801112,55.8,64373.6,16.8,0.31136,0.00016,13.89488]
[1780528801137,55.81,64381.35,16.8,0.31262,0.00016,13.9208]
[1780528801763,55.81,64381.35,16.8,0.31262,0.00016,13.9208]
[1780528802318,55.81,64381.35,16.8,0.31262,0.00016,13.9208]
[1780528802566,55.81,64381.35,16.8,0.31262,0.00016,13.9208]
[1780528802896,55.81,64378.97,16.8,0.31224,0.00016,13.91304]
[1780528802900,55.81,64378.97,16.8,0.31224,0.00016,13.91304]
[1780528803214,55.81,64378.97,16.8,0.31224,0.00016,13.91304]
[1780528803485,55.81,64378.97,16.8,0.31224,0.00016,13.91304]
[1780528803294,55.81,64392.06,16.8,0.31436,0.00016,13.95632]
[1780528803553,55.81,64392.06,16.8,0.31436,0.00016,13.95632]
[1780528803719,55.81,64392.06,16.8,0.31436,0.00016,13.95632]
[1780528804208,55.81,64392.06,16.8,0.31436,0.00016,13.95632]
[1780528804436,55.81,64392.06,16.8,0.31436,0.00016,13.95632]
[1780528804480,55.81,64384.54,16.8,0.31315,0.00016,13.93162]
[1780528804837,55.81,64384.54,16.8,0.31315,0.00016,13.93162]
[1780528805245,55.81,64384.54,16.8,0.31315,0.00016,13.93162]
[1780528806706,55.81,64387.87,16.8,0.3137,0.00016,13.94288]
[1780528806822,55.81,64387.87,16.8,0.3137,0.00016,13.94288]
[1780528807244,55.81,64387.87,16.8,0.3137,0.00016,13.94288]
[1780528807258,55.81,64387.87,16.8,0.3137,0.00016,13.94288]
[1780528808435,55.82,64387.17,16.8,0.31359,0.00016,13.94068]
[1780528808474,55.82,64387.17,16.8,0.31359,0.00016,13.94068]
[1780528808491,55.82,64381.53,16.8,0.31269,0.00016,13.92213]
[1780528809754,55.82,64385.57,16.8,0.31334,0.00016,13.93562]
[1780528809794,55.82,64385.57,16.8,0.31334,0.00016,13.93562]
[1780528810932,55.82,64382.68,16.8,0.31288,0.00016,13.92617]
[1780528811754,55.82,64380.52,16.8,0.31254,0.00016,13.91913]
[1780528812740,55.82,64383.67,16.8,0.31305,0.00016,13.92956]
[1780528812858,55.82,64383.67,16.8,0.31305,0.00016,13.92956]
[1780528813211,55.82,64383.67,16.8,0.31305,0.00016,13.92956]
[1780528814404,55.83,64383.04,16.8,0.31296,0.00016,13.92772]
[1780528814427,55.83,64383.04,16.8,0.31296,0.00016,13.92772]
[1780528814565,55.83,64383.7,16.8,0.31307,0.00016,13.92998]
[1780528814618,55.83,64383.7,16.8,0.31307,0.00016,13.92998]
[1780528814943,55.83,64390.67,16.8,0.3142,0.00016,13.95312]
[1780528815904,55.83,64390.67,16.8,0.3142,0.00016,13.95312]
[1780528815950,55.83,64397.16,16.8,0.31526,0.00016,13.97456]
[1780528816996,55.83,64397.16,16.8,0.31526,0.00016,13.97456]
[1780528816999,55.83,64397.16,16.8,0.31526,0.00016,13.97456]
[1780528819498,55.84,64396.64,16.8,0.31519,0.00016,13.97306]
[1780528820105,55.84,64395.21,16.8,0.31496,0.00016,13.96847]
[1780528820943,55.84,64397.23,16.8,0.31529,0.00016,13.9752]
[1780528821466,55.84,64397.23,16.8,0.31529,0.00016,13.9752]
[1780528821132,55.84,64392.45,16.8,0.31452,0.00016,13.95961]
[1780528821993,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528822747,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528823228,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528823258,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528823286,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528823290,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528823336,55.84,64382.47,16.8,0.31291,0.00016,13.92666]
[1780528823831,55.84,64381.16,16.8,0.3127,0.00016,13.92232]
[1780528824259,55.84,64381.16,16.8,0.3127,0.00016,13.92232]
[1780528828356,55.84,64383.14,16.8,0.31303,0.00016,13.92918]
[1780528830894,55.85,64378.44,16.8,0.31228,0.00016,13.91372]
[1780528831525,55.85,64378.44,16.8,0.31228,0.00016,13.91372]
[1780528831568,55.85,64378.44,16.8,0.31228,0.00016,13.91372]
[1780528831607,55.85,64380.48,16.8,0.31256,0.00016,13.91604]
[1780528831614,55.85,64380.48,16.8,0.31256,0.00016,13.91604]
[1780528831836,55.85,64380.48,16.8,0.31256,0.00016,13.91604]
[1780528832071,55.85,64387.58,16.8,0.31371,0.00016,13.93951]
[1780528833449,55.85,64398.94,16.8,0.31556,0.00016,13.97708]
[1780528834731,55.85,64399.63,16.8,0.31568,0.00016,13.97942]
[1780528836418,55.85,64404.01,16.8,0.31639,0.00016,13.99373]
[1780528837858,55.85,64403.45,16.8,0.3163,0.00016,13.99205]
[1780528837863,55.85,64403.45,16.8,0.3163,0.00016,13.99205]
[1780528839853,55.86,64403.65,16.8,0.31635,0.00016,13.9929]
[1780528840030,55.86,64403.65,16.8,0.31635,0.00016,13.9929]
[1780528840474,55.86,64403.65,16.8,0.31635,0.00016,13.9929]
[1780528840475,55.86,64403.65,16.8,0.31635,0.00016,13.9929]
[1780528840545,55.86,64419.63,16.8,0.31894,0.00016,14.04481]
[1780528840813,55.86,64419.63,16.8,0.31894,0.00016,14.04481]
[1780528841026,55.86,64419.63,16.8,0.31894,0.00016,14.04481]
[1780528841125,55.86,64419.63,16.8,0.31894,0.00016,14.04481]
[1780528841907,55.86,64421.69,16.8,0.31928,0.00016,14.05149]
[1780528842032,55.86,64421.69,16.8,0.31928,0.00016,14.05149]
[1780528842210,55.86,64421.69,16.8,0.31928,0.00016,14.05149]
[1780528843515,55.86,64421.68,16.8,0.31928,0.00016,14.05149]
[1780528843542,55.86,64421.68,16.8,0.31928,0.00016,14.05149]
[1780528843545,55.86,64421.68,16.8,0.31928,0.00016,14.05149]
[1780528843547,55.86,64421.68,16.8,0.31928,0.00016,14.05149]
[1780528844255,55.86,64420.95,16.8,0.31916,0.00016,14.04917]
[1780528844307,55.86,64411.59,16.8,0.31764,0.00016,14.01893]
[1780528845238,55.86,64411.59,16.8,0.31764,0.00016,14.01893]
[1780528845535,55.86,64411.59,16.8,0.31764,0.00016,14.01893]
[1780528845314,55.86,64403.06,16.8,0.31626,0.00016,13.99123]
[1780528846529,55.86,64403.06,16.8,0.31626,0.00016,13.99123]
[1780528848252,55.86,64399.44,16.8,0.31568,0.00016,13.97946]
[1780528848725,55.86,64399.58,16.8,0.31571,0.00016,13.97995]
[1780528849083,55.86,64399.58,16.8,0.31571,0.00016,13.97995]
[1780528849092,55.86,64399.58,16.8,0.31571,0.00016,13.97995]
[1780528849110,55.86,64399.58,16.8,0.31571,0.00016,13.97995]
[1780528850082,55.86,64399.72,16.8,0.31573,0.00016,13.98036]
[1780528850349,55.86,64406.3,16.8,0.3168,0.00016,14.0019]
[1780528851021,55.86,64406.3,16.8,0.3168,0.00016,14.0019]
[1780528853526,55.86,64409.76,16.8,0.31736,0.00016,14.01325]
[1780528853607,55.86,64409.76,16.8,0.31736,0.00016,14.01325]
[1780528853609,55.86,64409.76,16.8,0.31736,0.00016,14.01325]
[1780528853859,55.87,64408.3,16.8,0.31713,0.00016,14.00854]
[1780528854249,55.87,64408.3,16.8,0.31713,0.00016,14.00854]
[1780528854255,55.87,64408.3,16.8,0.31713,0.00016,14.00854]
[1780528854283,55.87,64408.3,16.8,0.31713,0.00016,14.00854]
[1780528854383,55.87,64408.3,16.8,0.31713,0.00016,14.00854]
[1780528854484,55.86,64398.65,16.8,0.31556,0.00016,13.97699]
[1780528857600,55.86,64396.28,16.8,0.31517,0.00016,13.96911]
[1780528858139,55.86,64396.28,16.8,0.31517,0.00016,13.96911]
[1780528858224,55.86,64396.28,16.8,0.31517,0.00016,13.96911]
[1780528858370,55.86,64396.28,16.8,0.31517,0.00016,13.96911]
[1780528858714,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528858786,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528859014,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528859107,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528859116,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528859225,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528859548,55.86,64394.11,16.8,0.31482,0.00016,13.96195]
[1780528859411,55.86,64381.04,16.8,0.3127,0.00016,13.91882]
[1780528859690,55.86,64381.04,16.8,0.3127,0.00016,13.91882]
[1780528859694,55.86,64381.04,16.8,0.3127,0.00016,13.91882]
[1780528860168,55.86,64381.04,16.8,0.3127,0.00016,13.91882]
[1780528860579,55.86,64381.04,16.8,0.3127,0.00016,13.91882]
[1780528860817,55.86,64381.77,16.8,0.31281,0.00016,13.92109]
[1780528861082,55.86,64381.77,16.8,0.31281,0.00016,13.92109]
[1780528861288,55.86,64381.77,16.8,0.31281,0.00016,13.92109]
[1780528861420,55.86,64381.77,16.8,0.31281,0.00016,13.92109]
[1780528861426,55.86,64381.53,16.8,0.31277,0.00016,13.92015]
[1780528862969,55.86,64382.34,16.8,0.3129,0.00016,13.92282]
[1780528863109,55.86,64382.34,16.8,0.3129,0.00016,13.92282]
[1780528863442,55.86,64382.34,16.8,0.3129,0.00016,13.92282]
[1780528863497,55.86,64382.34,16.8,0.3129,0.00016,13.92282]
[1780528863577,55.86,64388.64,16.8,0.31391,0.00016,13.94361]
[1780528863786,55.86,64388.64,16.8,0.31391,0.00016,13.94361]
[1780528864251,55.86,64388.64,16.8,0.31391,0.00016,13.94361]
[1780528864518,55.86,64388.64,16.8,0.31391,0.00016,13.94361]
[1780528864527,55.86,64394.87,16.8,0.31493,0.00016,13.96419]
[1780528865940,55.86,64393.96,16.8,0.31478,0.00016,13.96129]
[1780528866330,55.86,64393.96,16.8,0.31478,0.00016,13.96129]
[1780528866461,55.86,64405.57,16.8,0.31667,0.00016,13.99935]
[1780528867198,55.86,64405.57,16.8,0.31667,0.00016,13.99935]
[1780528867209,55.86,64405.57,16.8,0.31667,0.00016,13.99935]
[1780528867468,55.86,64416.83,16.8,0.3185,0.00016,14.03594]
[1780528869482,55.86,64409.27,16.8,0.31727,0.00016,14.01149]
[1780528874517,55.87,64409.02,16.8,0.31724,0.00016,14.0109]
[1780528876009,55.87,64409.13,16.8,0.31726,0.00016,14.0113]
[1780528877624,55.87,64407.01,16.8,0.31693,0.00016,14.0045]
[1780528878550,55.87,64413.72,16.8,0.31802,0.00016,14.02636]
[1780528879001,55.87,64413.72,16.8,0.31802,0.00016,14.02636]
[1780528879088,55.87,64413.72,16.8,0.31802,0.00016,14.02636]
[1780528879476,55.87,64413.72,16.8,0.31802,0.00016,14.02636]
[1780528879714,55.87,64413.74,16.8,0.31802,0.00016,14.02647]
[1780528879766,55.87,64413.74,16.8,0.31802,0.00016,14.02647]
[1780528880080,55.87,64413.74,16.8,0.31802,0.00016,14.02647]
[1780528880452,55.87,64413.74,16.8,0.31802,0.00016,14.02647]
[1780528880565,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528880640,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528880984,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881056,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881137,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881149,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881157,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881171,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881256,55.87,64404.56,16.8,0.31654,0.00016,13.9967]
[1780528881571,55.87,64389.8,16.8,0.31415,0.00016,13.94843]
[1780528881679,55.87,64389.8,16.8,0.31415,0.00016,13.94843]
[1780528881701,55.87,64389.8,16.8,0.31415,0.00016,13.94843]
[1780528882580,55.87,64383.18,16.8,0.31308,0.00016,13.92657]
[1780528883752,55.87,64378.68,16.8,0.31236,0.00016,13.91166]
[1780528884144,55.87,64378.68,16.8,0.31236,0.00016,13.91166]
[1780528884167,55.87,64378.68,16.8,0.31236,0.00016,13.91166]
[1780528884599,55.87,64373.0,16.8,0.31144,0.00016,13.89279]
[1780528885128,55.87,64373.0,16.8,0.31144,0.00016,13.89279]
[1780528885246,55.87,64373.0,16.8,0.31144,0.00016,13.89279]
[1780528885338,55.87,64373.0,16.8,0.31144,0.00016,13.89279]
[1780528885481,55.87,64373.0,16.8,0.31144,0.00016,13.89279]
[1780528885606,55.87,64364.04,16.8,0.30999,0.00016,13.86276]
[1780528887199,55.87,64364.04,16.8,0.30999,0.00016,13.86276]
[1780528887689,55.87,64366.44,16.8,0.31037,0.00016,13.87058]
[1780528888676,55.87,64365.7,16.8,0.31025,0.00016,13.86811]
[1780528889705,55.86,64362.8,16.8,0.30977,0.00016,13.85818]
[1780528890781,55.86,64363.12,16.8,0.30982,0.00016,13.85925]
[1780528891816,55.86,64363.08,16.8,0.30981,0.00016,13.85902]
[1780528891891,55.86,64363.08,16.8,0.30981,0.00016,13.85902]
[1780528891931,55.86,64363.08,16.8,0.30981,0.00016,13.85902]
[1780528892143,55.86,64363.08,16.8,0.30981,0.00016,13.85902]
[1780528892420,55.86,64364.42,16.8,0.30997,0.00016,13.85884]
[1780528893266,55.86,64364.42,16.8,0.30997,0.00016,13.85884]
[1780528893295,55.86,64364.42,16.8,0.30997,0.00016,13.85884]
[1780528893503,55.86,64378.81,16.8,0.31229,0.00016,13.90684]
[1780528894204,55.86,64393.09,16.8,0.3146,0.00016,13.95399]
[1780528894910,55.86,64393.09,16.8,0.3146,0.00016,13.95399]
[1780528894959,55.86,64393.09,16.8,0.3146,0.00016,13.95399]
[1780528895051,55.86,64393.09,16.8,0.3146,0.00016,13.95399]
[1780528895098,55.86,64393.09,16.8,0.3146,0.00016,13.95399]
[1780528895154,55.86,64396.63,16.8,0.31517,0.00016,13.96557]
[1780528896455,55.86,64396.63,16.8,0.31517,0.00016,13.96557]
[1780528896522,55.86,64408.67,16.8,0.31712,0.00016,14.00499]
[1780528896687,55.86,64415.02,16.8,0.31815,0.00016,14.02559]
[1780528898519,55.86,64415.02,16.8,0.31815,0.00016,14.02559]
[1780528899107,55.86,64413.24,16.8,0.31787,0.00016,14.01994]
[1780528900781,55.86,64415.37,16.8,0.31822,0.00016,14.02694]
[1780528900845,55.86,64418.02,16.8,0.31865,0.00016,14.03551]
[1780528901722,55.86,64411.28,16.8,0.31756,0.00016,14.01371]
[1780528902860,55.86,64411.28,16.8,0.31756,0.00016,14.01371]
[1780528906034,55.87,64406.05,16.8,0.31672,0.00016,13.99681]
[1780528910484,55.87,64408.83,16.8,0.31718,0.00016,14.00602]
[1780528910585,55.87,64414.61,16.8,0.31812,0.00016,14.02481]
[1780528910785,55.87,64405.26,16.8,0.3166,0.00016,13.99444]
[1780528911805,55.87,64405.26,16.8,0.3166,0.00016,13.99444]
[1780528911809,55.87,64405.26,16.8,0.3166,0.00016,13.99444]
[1780528912524,55.87,64405.26,16.8,0.3166,0.00016,13.99444]
[1780528912528,55.87,64405.26,16.8,0.3166,0.00016,13.99444]
[1780528912539,55.87,64411.92,16.8,0.31768,0.00016,14.01616]
[1780528913999,55.87,64421.19,16.8,0.31919,0.00016,14.04616]
[1780528916827,55.87,64416.67,16.8,0.31846,0.00016,14.0316]
[1780528919300,55.87,64425.0,16.8,0.31982,0.00016,14.0585]
[1780528921451,55.87,64424.73,16.8,0.31977,0.00016,14.05763]
[1780528921553,55.87,64414.4,16.8,0.31809,0.00016,14.02429]
[1780528921717,55.87,64414.4,16.8,0.31809,0.00016,14.02429]
[1780528921719,55.87,64414.4,16.8,0.31809,0.00016,14.02429]
[1780528922300,55.87,64402.72,16.8,0.3162,0.00016,13.98635]
[1780528922966,55.87,64402.72,16.8,0.3162,0.00016,13.98635]
[1780528923031,55.87,64402.72,16.8,0.3162,0.00016,13.98635]
[1780528924620,55.87,64398.98,16.8,0.3156,0.00016,13.97418]
[1780528924443,55.87,64404.52,16.8,0.3165,0.00016,13.99234]
[1780528924793,55.87,64404.52,16.8,0.3165,0.00016,13.99234]
[1780528924796,55.87,64404.52,16.8,0.3165,0.00016,13.99234]
[1780528927905,55.88,64413.35,16.8,0.31794,0.00016,14.02118]
[1780528931451,55.88,64414.91,16.8,0.31819,0.00016,14.02631]
[1780528931542,55.88,64414.91,16.8,0.31819,0.00016,14.02631]
[1780528931545,55.88,64415.97,16.8,0.31837,0.00016,14.02978]
[1780528931704,55.88,64415.97,16.8,0.31837,0.00016,14.02978]
[1780528932063,55.88,64415.97,16.8,0.31837,0.00016,14.02978]
[1780528932112,55.88,64415.97,16.8,0.31837,0.00016,14.02978]
[1780528932191,55.88,64421.05,16.8,0.3192,0.00016,14.04622]
[1780528933564,55.88,64421.05,16.8,0.3192,0.00016,14.04622]
[1780528934041,55.88,64423.62,16.8,0.31962,0.00016,14.05453]
[1780528934158,55.88,64423.62,16.8,0.31962,0.00016,14.05453]
[1780528934211,55.88,64423.62,16.8,0.31962,0.00016,14.05453]
[1780528934248,55.88,64423.62,16.8,0.31962,0.00016,14.05453]
[1780528934340,55.88,64431.19,16.8,0.32085,0.00016,14.07884]
[1780528935116,55.88,64431.19,16.8,0.32085,0.00016,14.07884]
[1780528935394,55.88,64431.19,16.8,0.32085,0.00016,14.07884]
[1780528935703,55.88,64433.43,16.8,0.32122,0.00016,14.086]
[1780528935728,55.88,64433.43,16.8,0.32122,0.00016,14.086]
[1780528936078,55.88,64433.43,16.8,0.32122,0.00016,14.086]
[1780528936144,55.88,64433.43,16.8,0.32122,0.00016,14.086]
[1780528936968,55.88,64425.83,16.8,0.31998,0.00016,14.06166]
[1780528939428,55.88,64425.91,16.8,0.31999,0.00016,14.06192]
[1780528939429,55.88,64432.88,16.8,0.32113,0.00016,14.08428]
[1780528940705,55.88,64434.95,16.8,0.32146,0.00016,14.09089]
[1780528944018,55.88,64440.59,16.8,0.32238,0.00016,14.10884]
[1780528944831,55.88,64440.59,16.8,0.32238,0.00016,14.10884]
[1780528944833,55.88,64440.59,16.8,0.32238,0.00016,14.10884]
[1780528945415,55.88,64440.59,16.8,0.32238,0.00016,14.10884]
[1780528946032,55.88,64434.41,16.8,0.32138,0.00016,14.08916]
[1780528948046,55.88,64425.93,16.8,0.32,0.00016,14.06202]
[1780528949766,55.88,64421.62,16.8,0.3193,0.00016,14.04818]
[1780528950469,55.88,64421.62,16.8,0.3193,0.00016,14.04818]
[1780528950498,55.88,64421.62,16.8,0.3193,0.00016,14.04818]
[1780528950535,55.88,64421.62,16.8,0.3193,0.00016,14.04818]
[1780528950636,55.88,64421.62,16.8,0.3193,0.00016,14.04818]
[1780528950680,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528950714,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951072,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951108,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951114,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951163,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951360,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951374,55.88,64414.74,16.8,0.31818,0.00016,14.02598]
[1780528951431,55.88,64400.9,16.8,0.31588,0.00016,13.97644]
[1780528952099,55.88,64400.9,16.8,0.31588,0.00016,13.97644]
[1780528952158,55.88,64400.9,16.8,0.31588,0.00016,13.97644]
[1780528952507,55.88,64400.9,16.8,0.31588,0.00016,13.97644]
[1780528952515,55.88,64400.9,16.8,0.31588,0.00016,13.97644]
[1780528952530,55.88,64400.9,16.8,0.31588,0.00016,13.97644]
[1780528952628,55.88,64389.93,16.8,0.3141,0.00016,13.94027]
[1780528953190,55.88,64399.03,16.8,0.31558,0.00016,13.97024]
[1780528954043,55.88,64399.03,16.8,0.31558,0.00016,13.97024]
[1780528954431,55.88,64399.03,16.8,0.31558,0.00016,13.97024]
[1780528954827,55.88,64399.63,16.8,0.31568,0.00016,13.97228]
[1780528955268,55.88,64399.63,16.8,0.31568,0.00016,13.97228]
[1780528955841,55.88,64398.88,16.8,0.31556,0.00016,13.96991]
[1780528956187,55.88,64398.88,16.8,0.31556,0.00016,13.96991]
[1780528956633,55.88,64398.88,16.8,0.31556,0.00016,13.96991]
[1780528956268,55.87,64390.99,16.8,0.31426,0.00016,13.94356]
[1780528956712,55.87,64390.99,16.8,0.31426,0.00016,13.94356]
[1780528956800,55.87,64390.99,16.8,0.31426,0.00016,13.94356]
[1780528957110,55.87,64382.85,16.8,0.31293,0.00016,13.91654]
[1780528958595,55.87,64382.85,16.8,0.31293,0.00016,13.91654]
[1780528958613,55.87,64376.7,16.8,0.31193,0.00016,13.89601]
[1780528960133,55.87,64364.02,16.8,0.30989,0.00016,13.85359]
[1780528961213,55.87,64364.02,16.8,0.30989,0.00016,13.85359]
[1780528965168,55.86,64372.5,16.8,0.31122,0.00016,13.88126]
[1780528966825,55.86,64369.99,16.8,0.31081,0.00016,13.87277]
[1780528968189,55.85,64375.15,16.8,0.31163,0.00016,13.88973]
[1780528968909,55.85,64375.15,16.8,0.31163,0.00016,13.88973]
[1780528969537,55.85,64375.15,16.8,0.31163,0.00016,13.88973]
[1780528969755,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528969758,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528970069,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528970127,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528970167,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528970586,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528970711,55.85,64378.79,16.8,0.31221,0.00016,13.9017]
[1780528970638,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528970800,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528970823,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528971070,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528971270,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528971424,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528971458,55.85,64369.63,16.8,0.31072,0.00016,13.87108]
[1780528971482,55.85,64358.82,16.8,0.30898,0.00016,13.83475]
[1780528972121,55.85,64358.82,16.8,0.30898,0.00016,13.83475]
[1780528972218,55.85,64358.82,16.8,0.30898,0.00016,13.83475]
[1780528972282,55.85,64358.82,16.8,0.30898,0.00016,13.83475]
[1780528972879,55.84,64355.97,16.8,0.30852,0.00016,13.82508]
[1780528974066,55.84,64359.92,16.8,0.30915,0.00016,13.83829]
[1780528974513,55.84,64359.92,16.8,0.30915,0.00016,13.83829]
[1780528975771,55.84,64361.28,16.8,0.30936,0.00016,13.84268]
[1780528976370,55.84,64361.28,16.8,0.30936,0.00016,13.84268]
[1780528976457,55.84,64366.78,16.8,0.31024,0.00016,13.86102]
[1780528977253,55.84,64372.98,16.8,0.31123,0.00016,13.88161]
[1780528977729,55.84,64372.98,16.8,0.31123,0.00016,13.88161]
[1780528978434,55.84,64372.98,16.8,0.31123,0.00016,13.88161]
[1780528979533,55.84,64367.87,16.8,0.3104,0.00016,13.86448]
[1780528980339,55.84,64367.87,16.8,0.3104,0.00016,13.86448]
[1780528980705,55.84,64367.87,16.8,0.3104,0.00016,13.86448]
[1780528980434,55.83,64371.46,16.8,0.31098,0.00016,13.87636]
[1780528981271,55.83,64371.46,16.8,0.31098,0.00016,13.87636]
[1780528981730,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528981970,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528982136,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528982179,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528982267,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528982492,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528982575,55.83,64361.75,16.8,0.30941,0.00016,13.84375]
[1780528982672,55.83,64342.01,16.8,0.30624,0.00016,13.777]
[1780528982937,55.83,64342.01,16.8,0.30624,0.00016,13.777]
[1780528983021,55.83,64342.01,16.8,0.30624,0.00016,13.777]
[1780528983403,55.83,64342.01,16.8,0.30624,0.00016,13.777]
[1780528983707,55.83,64342.01,16.8,0.30624,0.00016,13.777]
[1780528983432,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528983754,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984067,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984117,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984136,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984193,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984239,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984289,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984433,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984463,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984525,55.83,64325.41,16.8,0.30358,0.00016,13.72027]
[1780528984737,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528984833,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528984839,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528984883,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528984948,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528984993,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528985567,55.83,64310.01,16.8,0.30113,0.00016,13.66719]
[1780528985656,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986082,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986093,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986187,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986207,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986304,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986409,55.83,64316.94,16.8,0.30224,0.00016,13.6912]
[1780528986419,55.83,64331.37,16.8,0.30454,0.00016,13.74081]
[1780528986882,55.83,64331.37,16.8,0.30454,0.00016,13.74081]
[1780528987399,55.83,64331.37,16.8,0.30454,0.00016,13.74081]
[1780528987588,55.83,64331.37,16.8,0.30454,0.00016,13.74081]
[1780528987737,55.83,64342.61,16.8,0.30634,0.00016,13.77911]
[1780528987859,55.83,64342.61,16.8,0.30634,0.00016,13.77911]
[1780528988034,55.83,64342.61,16.8,0.30634,0.00016,13.77911]
[1780528988152,55.83,64342.61,16.8,0.30634,0.00016,13.77911]
[1780528988274,55.83,64342.61,16.8,0.30634,0.00016,13.77911]
[1780528988330,55.83,64342.61,16.8,0.30634,0.00016,13.77911]
[1780528988719,55.83,64362.29,16.8,0.30949,0.00016,13.84551]
[1780528990477,55.83,64359.5,16.8,0.30905,0.00016,13.8362]
[1780528990488,55.83,64363.25,16.8,0.30965,0.00016,13.84886]
[1780528993599,55.83,64362.94,16.8,0.30959,0.00016,13.84763]
[1780528993607,55.83,64362.94,16.8,0.30959,0.00016,13.84763]
[1780528993694,55.83,64365.26,16.8,0.30996,0.00016,13.85531]
[1780528994298,55.83,64365.26,16.8,0.30996,0.00016,13.85531]
[1780528994389,55.83,64367.36,16.8,0.3103,0.00016,13.8624]
[1780528995565,55.83,64367.36,16.8,0.3103,0.00016,13.8624]
[1780528995745,55.83,64369.35,16.8,0.31062,0.00016,13.86894]
[1780528995878,55.83,64369.35,16.8,0.31062,0.00016,13.86894]
[1780528996374,55.83,64369.35,16.8,0.31062,0.00016,13.86894]
[1780528996534,55.83,64369.35,16.8,0.31062,0.00016,13.86894]
[1780528996636,55.83,64371.84,16.8,0.31102,0.00016,13.8773]
[1780528997754,55.83,64380.53,16.8,0.31242,0.00016,13.90623]
[1780528998417,55.83,64385.18,16.8,0.31317,0.00016,13.92164]
[1780529000372,55.83,64387.97,16.8,0.31363,0.00016,13.93085]
[1780529000431,55.83,64390.17,16.8,0.31398,0.00016,13.9381]
[1780529001407,55.83,64390.17,16.8,0.31398,0.00016,13.9381]
[1780529001467,55.83,64390.17,16.8,0.31398,0.00016,13.9381]
[1780529001729,55.83,64390.17,16.8,0.31398,0.00016,13.9381]
[1780529001550,55.83,64384.24,16.8,0.31301,0.00016,13.91835]
[1780529002728,55.83,64384.24,16.8,0.31301,0.00016,13.91835]
[1780529002446,55.8,64376.09,16.8,0.31162,0.00016,13.88983]
[1780529003126,55.8,64376.09,16.8,0.31162,0.00016,13.88983]
[1780529004669,55.8,64372.89,16.8,0.3111,0.00016,13.87904]
[1780529004730,55.8,64363.75,16.8,0.30962,0.00016,13.84834]
[1780529005277,55.8,64363.75,16.8,0.30962,0.00016,13.84834]
[1780529005286,55.8,64363.75,16.8,0.30962,0.00016,13.84834]
[1780529005400,55.8,64363.75,16.8,0.30962,0.00016,13.84834]
[1780529005675,55.8,64363.75,16.8,0.30962,0.00016,13.84834]
[1780529005719,55.8,64363.75,16.8,0.30962,0.00016,13.84834]
[1780529005470,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529005882,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529005945,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529005986,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529006081,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529006194,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529006440,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529006649,55.8,64353.64,16.8,0.30799,0.00016,13.81422]
[1780529006737,55.8,64339.38,16.8,0.3057,0.00016,13.76579]
[1780529006890,55.8,64339.38,16.8,0.3057,0.00016,13.76579]
[1780529006932,55.8,64339.38,16.8,0.3057,0.00016,13.76579]
[1780529007009,55.8,64339.38,16.8,0.3057,0.00016,13.76579]
[1780529007171,55.8,64339.38,16.8,0.3057,0.00016,13.76579]
[1780529007206,55.8,64339.38,16.8,0.3057,0.00016,13.76579]
[1780529007484,55.8,64329.06,16.8,0.30405,0.00016,13.7305]
[1780529008025,55.8,64329.06,16.8,0.30405,0.00016,13.7305]
[1780529008105,55.8,64329.06,16.8,0.30405,0.00016,13.7305]
[1780529008390,55.8,64329.06,16.8,0.30405,0.00016,13.7305]
[1780529008679,55.8,64329.06,16.8,0.30405,0.00016,13.7305]
[1780529009183,55.8,64324.9,16.8,0.30339,0.00016,13.71623]
[1780529009374,55.8,64324.9,16.8,0.30339,0.00016,13.71623]
[1780529009504,55.8,64324.9,16.8,0.30339,0.00016,13.71623]
[1780529009926,55.8,64327.21,16.8,0.30376,0.00016,13.72419]
[1780529010209,55.8,64327.21,16.8,0.30376,0.00016,13.72419]
[1780529010301,55.8,64327.21,16.8,0.30376,0.00016,13.72419]
[1780529010843,55.8,64329.25,16.8,0.30408,0.00016,13.7312]
[1780529010989,55.8,64329.25,16.8,0.30408,0.00016,13.7312]
[1780529012372,55.8,64325.64,16.8,0.30346,0.00016,13.71439]
[1780529013091,55.8,64324.02,16.8,0.3032,0.00016,13.70884]
[1780529015185,55.8,64318.31,16.8,0.3023,0.00016,13.68923]
[1780529018118,55.8,64315.9,16.8,0.30192,0.00016,13.68105]
[1780529018757,55.8,64315.9,16.8,0.30192,0.00016,13.68105]
[1780529018817,55.8,64314.91,16.8,0.30176,0.00016,13.67767]
[1780529021474,55.8,64317.48,16.8,0.30218,0.00016,13.68666]
[1780529021585,55.81,64326.94,16.8,0.30369,0.00016,13.71927]
[1780529021939,55.81,64326.94,16.8,0.30369,0.00016,13.71927]
[1780529021956,55.81,64326.94,16.8,0.30369,0.00016,13.71927]
[1780529022315,55.81,64326.94,16.8,0.30369,0.00016,13.71927]
[1780529022842,55.81,64323.38,16.8,0.30312,0.00016,13.70705]
[1780529023125,55.81,64323.38,16.8,0.30312,0.00016,13.70705]
[1780529023503,55.81,64323.38,16.8,0.30312,0.00016,13.70705]
[1780529024876,55.81,64323.73,16.8,0.30318,0.00016,13.7083]
[1780529025346,55.81,64323.73,16.8,0.30318,0.00016,13.7083]
[1780529026640,55.81,64321.58,16.8,0.30284,0.00016,13.70093]
[1780529027087,55.81,64320.22,16.8,0.30262,0.00016,13.69628]
[1780529027092,55.81,64320.22,16.8,0.30262,0.00016,13.69628]
[1780529027315,55.81,64320.22,16.8,0.30262,0.00016,13.69628]
[1780529027515,55.81,64320.22,16.8,0.30262,0.00016,13.69628]
[1780529027635,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529027811,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028023,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028099,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028124,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028370,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028476,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028613,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028781,55.81,64334.62,16.8,0.30492,0.00016,13.74572]
[1780529028874,55.81,64334.61,16.8,0.30492,0.00016,13.74568]
[1780529028975,55.81,64334.61,16.8,0.30492,0.00016,13.74568]
[1780529029133,55.81,64334.61,16.8,0.30492,0.00016,13.74568]
[1780529029387,55.81,64334.61,16.8,0.30492,0.00016,13.74568]
[1780529029672,55.81,64334.61,16.8,0.30492,0.00016,13.74568]
[1780529030159,55.81,64336.02,16.8,0.30515,0.00016,13.75048]
[1780529030473,55.81,64336.02,16.8,0.30515,0.00016,13.75048]
[1780529030899,55.81,64333.28,16.8,0.30471,0.00016,13.74111]
[1780529030984,55.81,64333.28,16.8,0.30471,0.00016,13.74111]
[1780529031671,55.81,64333.28,16.8,0.30471,0.00016,13.74111]
[1780529031673,55.81,64323.55,16.8,0.30315,0.00016,13.70774]
[1780529031975,55.81,64323.55,16.8,0.30315,0.00016,13.70774]
[1780529032277,55.81,64323.55,16.8,0.30315,0.00016,13.70774]
[1780529032350,55.81,64323.55,16.8,0.30315,0.00016,13.70774]
[1780529032671,55.81,64317.86,16.8,0.30225,0.00016,13.68817]
[1780529033106,55.81,64317.86,16.8,0.30225,0.00016,13.68817]
[1780529033678,55.81,64312.03,16.8,0.30132,0.00016,13.66806]
[1780529033813,55.81,64312.03,16.8,0.30132,0.00016,13.66806]
[1780529034038,55.81,64312.03,16.8,0.30132,0.00016,13.66806]
[1780529034611,55.81,64312.03,16.8,0.30132,0.00016,13.66806]
[1780529034810,55.81,64312.03,16.8,0.30132,0.00016,13.66806]
[1780529034689,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529034844,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529034849,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529034861,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529035090,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529035130,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529035622,55.81,64303.41,16.8,0.29996,0.00016,13.6382]
[1780529035694,55.81,64296.76,16.8,0.2989,0.00016,13.61509]
[1780529035838,55.81,64296.76,16.8,0.2989,0.00016,13.61509]
[1780529036140,55.81,64296.76,16.8,0.2989,0.00016,13.61509]
[1780529036701,55.81,64292.02,16.8,0.29816,0.00016,13.5986]
[1780529037319,55.81,64292.02,16.8,0.29816,0.00016,13.5986]
[1780529038085,55.81,64288.79,16.8,0.29765,0.00016,13.58739]
[1780529038648,55.81,64288.79,16.8,0.29765,0.00016,13.58739]
[1780529038659,55.81,64288.79,16.8,0.29765,0.00016,13.58739]
[1780529038687,55.81,64288.79,16.8,0.29765,0.00016,13.58739]
[1780529038755,55.81,64288.79,16.8,0.29765,0.00016,13.58739]
[1780529038992,55.81,64289.23,16.8,0.29773,0.00016,13.58905]
[1780529039706,55.81,64289.23,16.8,0.29773,0.00016,13.58905]
[1780529040194,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529040276,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529040614,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529040658,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529040718,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529040745,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529040760,55.82,64286.81,16.8,0.29735,0.00016,13.58067]
[1780529041659,55.82,64288.44,16.8,0.29761,0.00016,13.58637]
[1780529042208,55.82,64284.27,16.8,0.29694,0.00016,13.57168]
[1780529043226,55.81,64279.96,16.8,0.29626,0.00016,13.55648]
[1780529043298,55.81,64279.96,16.8,0.29626,0.00016,13.55648]
[1780529043330,55.81,64279.96,16.8,0.29626,0.00016,13.55648]
[1780529043600,55.81,64279.96,16.8,0.29626,0.00016,13.55648]
[1780529043642,55.81,64279.96,16.8,0.29626,0.00016,13.55648]
[1780529043834,55.81,64266.36,16.8,0.29412,0.00016,13.50834]
[1780529043918,55.81,64266.36,16.8,0.29412,0.00016,13.50834]
[1780529043976,55.81,64266.36,16.8,0.29412,0.00016,13.50834]
[1780529044302,55.81,64266.36,16.8,0.29412,0.00016,13.50834]
[1780529044439,55.81,64266.36,16.8,0.29412,0.00016,13.50834]
[1780529044840,55.81,64261.96,16.8,0.29342,0.00016,13.49255]
[1780529045035,55.81,64261.96,16.8,0.29342,0.00016,13.49255]
[1780529045456,55.81,64261.96,16.8,0.29342,0.00016,13.49255]
[1780529045612,55.81,64261.96,16.8,0.29342,0.00016,13.49255]
[1780529045800,55.81,64269.48,16.8,0.2946,0.00016,13.51914]
[1780529046052,55.81,64269.48,16.8,0.2946,0.00016,13.51914]
[1780529046088,55.81,64269.48,16.8,0.2946,0.00016,13.51914]
[1780529046116,55.81,64269.48,16.8,0.2946,0.00016,13.51914]
[1780529046270,55.81,64269.48,16.8,0.2946,0.00016,13.51914]
[1780529046570,55.81,64269.48,16.8,0.2946,0.00016,13.51914]
[1780529046807,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529046863,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529046902,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529046902,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529046994,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529047069,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529047147,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529047202,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529047417,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529047423,55.81,64285.19,16.8,0.29707,0.00016,13.57447]
[1780529047968,55.81,64287.69,16.8,0.29747,0.00016,13.5834]
[1780529048366,55.81,64287.69,16.8,0.29747,0.00016,13.5834]
[1780529049009,55.81,64287.8,16.8,0.29749,0.00016,13.58387]
[1780529049085,55.81,64294.59,16.8,0.29857,0.00016,13.60766]
[1780529049829,55.81,64286.96,16.8,0.29736,0.00016,13.58102]
[1780529052448,55.81,64285.56,16.8,0.29715,0.00016,13.57617]
[1780529052451,55.81,64285.56,16.8,0.29715,0.00016,13.57617]
[1780529052467,55.81,64285.56,16.8,0.29715,0.00016,13.57617]
[1780529052541,55.82,64288.29,16.8,0.29759,0.00016,13.58594]
[1780529052930,55.82,64288.29,16.8,0.29759,0.00016,13.58594]
[1780529053197,55.82,64288.29,16.8,0.29759,0.00016,13.58594]
[1780529053551,55.82,64288.29,16.8,0.29759,0.00016,13.58594]
[1780529053612,55.81,64275.63,16.8,0.29558,0.00016,13.54114]
[1780529054971,55.81,64271.08,16.8,0.29485,0.00016,13.52487]
[1780529055341,55.81,64271.08,16.8,0.29485,0.00016,13.52487]
[1780529055680,55.81,64271.08,16.8,0.29485,0.00016,13.52487]
[1780529055775,55.81,64270.78,16.8,0.2948,0.00016,13.52382]
[1780529055871,55.81,64275.79,16.8,0.29559,0.00016,13.54156]
[1780529059006,55.81,64276.59,16.8,0.29571,0.00016,13.5442]
[1780529060800,55.81,64275.15,16.8,0.29547,0.00016,13.53891]
[1780529061171,55.81,64278.71,16.8,0.29604,0.00016,13.55149]
[1780529061755,55.81,64278.71,16.8,0.29604,0.00016,13.55149]
[1780529061959,55.81,64276.4,16.8,0.29567,0.00016,13.54333]
[1780529061987,55.81,64276.4,16.8,0.29567,0.00016,13.54333]
[1780529062032,55.81,64274.42,16.8,0.29536,0.00016,13.53633]
[1780529062839,55.81,64274.42,16.8,0.29536,0.00016,13.53633]
[1780529063872,55.8,64271.47,16.8,0.29489,0.00016,13.52571]
[1780529063881,55.8,64271.47,16.8,0.29489,0.00016,13.52571]
[1780529063961,55.8,64271.47,16.8,0.29489,0.00016,13.52571]
[1780529064574,55.8,64271.47,16.8,0.29489,0.00016,13.52571]
[1780529064653,55.8,64270.87,16.8,0.29478,0.00016,13.52343]
[1780529065032,55.8,64270.87,16.8,0.29478,0.00016,13.52343]
[1780529065448,55.8,64270.87,16.8,0.29478,0.00016,13.52343]
[1780529065508,55.8,64270.87,16.8,0.29478,0.00016,13.52343]
[1780529065529,55.8,64280.24,16.8,0.29626,0.00016,13.55659]
[1780529065941,55.8,64271.15,16.8,0.29483,0.00016,13.52445]
[1780529066948,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529068054,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529068106,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529068304,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529068392,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529068408,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529068684,55.8,64266.24,16.8,0.29405,0.00016,13.50684]
[1780529069485,55.79,64260.97,16.8,0.2932,0.00016,13.48762]
[1780529071211,55.79,64261.89,16.8,0.29333,0.00016,13.49077]
[1780529071521,55.79,64261.89,16.8,0.29333,0.00016,13.49077]
[1780529071525,55.79,64261.89,16.8,0.29333,0.00016,13.49077]
[1780529071560,55.79,64261.89,16.8,0.29333,0.00016,13.49077]
[1780529072921,55.79,64259.17,16.8,0.29285,0.00016,13.47641]
[1780529073073,55.79,64259.17,16.8,0.29285,0.00016,13.47641]
[1780529073434,55.79,64259.17,16.8,0.29285,0.00016,13.47641]
[1780529074688,55.79,64260.94,16.8,0.29312,0.00016,13.48248]
[1780529074960,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075009,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075070,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075091,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075143,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075178,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075236,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075254,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075269,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075572,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075573,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075576,55.79,64262.89,16.8,0.29342,0.00016,13.4893]
[1780529075655,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529075892,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529076013,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529076374,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529076401,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529076474,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529076718,55.79,64265.14,16.8,0.29377,0.00016,13.49732]
[1780529076756,55.79,64284.76,16.8,0.29688,0.00016,13.56702]
[1780529077509,55.79,64284.76,16.8,0.29688,0.00016,13.56702]
[1780529077842,55.79,64284.76,16.8,0.29688,0.00016,13.56702]
[1780529077551,55.79,64293.06,16.8,0.2982,0.00016,13.59632]
[1780529078299,55.79,64293.06,16.8,0.2982,0.00016,13.59632]
[1780529078393,55.79,64293.06,16.8,0.2982,0.00016,13.59632]
[1780529078772,55.79,64293.06,16.8,0.2982,0.00016,13.59632]
[1780529078842,55.79,64301.56,16.8,0.29956,0.00016,13.62614]
[1780529078987,55.79,64301.56,16.8,0.29956,0.00016,13.62614]
[1780529079228,55.79,64301.56,16.8,0.29956,0.00016,13.62614]
[1780529079562,55.79,64301.56,16.8,0.29956,0.00016,13.62614]
[1780529079620,55.79,64301.56,16.8,0.29956,0.00016,13.62614]
[1780529079721,55.8,64294.94,16.8,0.29851,0.00016,13.60313]
[1780529080013,55.8,64294.94,16.8,0.29851,0.00016,13.60313]
[1780529080067,55.8,64294.94,16.8,0.29851,0.00016,13.60313]
[1780529080420,55.8,64294.94,16.8,0.29851,0.00016,13.60313]
[1780529080582,55.8,64294.94,16.8,0.29851,0.00016,13.60313]
[1780529080630,55.8,64294.94,16.8,0.29851,0.00016,13.60313]
[1780529080648,55.8,64290.37,16.8,0.29779,0.00016,13.58724]
[1780529081532,55.8,64290.37,16.8,0.29779,0.00016,13.58724]
[1780529081546,55.8,64290.37,16.8,0.29779,0.00016,13.58724]
[1780529081840,55.8,64290.37,16.8,0.29779,0.00016,13.58724]
[1780529081763,55.8,64281.5,16.8,0.29639,0.00016,13.55613]
[1780529081888,55.8,64281.5,16.8,0.29639,0.00016,13.55613]
[1780529081896,55.8,64281.5,16.8,0.29639,0.00016,13.55613]
[1780529082981,55.8,64282.52,16.8,0.29656,0.00016,13.55973]
[1780529083055,55.8,64282.52,16.8,0.29656,0.00016,13.55973]
[1780529083167,55.8,64282.52,16.8,0.29656,0.00016,13.55973]
[1780529084330,55.8,64283.57,16.8,0.29673,0.00016,13.56357]
[1780529084469,55.8,64283.57,16.8,0.29673,0.00016,13.56357]
[1780529085389,55.8,64283.21,16.8,0.29668,0.00016,13.56257]
[1780529086108,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087342,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087457,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087570,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087600,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087613,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087619,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087632,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087634,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087748,55.81,64276.47,16.8,0.29563,0.00016,13.53892]
[1780529087776,55.81,64274.04,16.8,0.29526,0.00016,13.53059]
[1780529087955,55.81,64274.04,16.8,0.29526,0.00016,13.53059]
[1780529088147,55.81,64274.04,16.8,0.29526,0.00016,13.53059]
[1780529088159,55.81,64274.04,16.8,0.29526,0.00016,13.53059]
[1780529088211,55.81,64274.04,16.8,0.29526,0.00016,13.53059]
[1780529088402,55.81,64274.04,16.8,0.29526,0.00016,13.53059]
[1780529088413,55.81,64267.86,16.8,0.29427,0.00016,13.50852]
[1780529089495,55.81,64267.86,16.8,0.29427,0.00016,13.50852]
[1780529089827,55.81,64276.91,16.8,0.29571,0.00016,13.54075]
[1780529090453,55.81,64276.91,16.8,0.29571,0.00016,13.54075]
[1780529090710,55.81,64276.91,16.8,0.29571,0.00016,13.54075]
[1780529091136,55.81,64279.28,16.8,0.29609,0.00016,13.54918]
[1780529091158,55.81,64279.28,16.8,0.29609,0.00016,13.54918]
[1780529092446,55.81,64278.71,16.8,0.296,0.00016,13.54717]
[1780529092481,55.81,64278.71,16.8,0.296,0.00016,13.54717]
[1780529092869,55.81,64278.71,16.8,0.296,0.00016,13.54717]
[1780529092879,55.81,64276.17,16.8,0.2956,0.00016,13.5384]
[1780529092938,55.81,64276.17,16.8,0.2956,0.00016,13.5384]
[1780529092941,55.81,64276.17,16.8,0.2956,0.00016,13.5384]
[1780529093157,55.81,64268.59,16.8,0.29441,0.00016,13.51155]
[1780529094482,55.81,64268.59,16.8,0.29441,0.00016,13.51155]
[1780529094771,55.81,64268.59,16.8,0.29441,0.00016,13.51155]
[1780529094822,55.81,64268.59,16.8,0.29441,0.00016,13.51155]
[1780529094807,55.81,64262.12,16.8,0.29337,0.00016,13.48822]
[1780529095021,55.81,64262.12,16.8,0.29337,0.00016,13.48822]
[1780529095100,55.81,64262.12,16.8,0.29337,0.00016,13.48822]
[1780529095106,55.81,64262.12,16.8,0.29337,0.00016,13.48822]
[1780529095643,55.81,64259.66,16.8,0.29298,0.00016,13.47933]
[1780529096371,55.81,64265.96,16.8,0.29397,0.00016,13.50169]
[1780529098686,55.8,64264.56,16.8,0.29375,0.00016,13.49663]
[1780529098833,55.8,64264.56,16.8,0.29375,0.00016,13.49663]
[1780529098872,55.8,64264.56,16.8,0.29375,0.00016,13.49663]
[1780529098921,55.8,64264.99,16.8,0.29381,0.00016,13.49807]
[1780529099162,55.8,64264.99,16.8,0.29381,0.00016,13.49807]
[1780529099485,55.8,64275.07,16.8,0.2954,0.00016,13.53395]
[1780529100167,55.8,64275.07,16.8,0.2954,0.00016,13.53395]
[1780529100230,55.8,64275.07,16.8,0.2954,0.00016,13.53395]
[1780529100448,55.8,64275.07,16.8,0.2954,0.00016,13.53395]
[1780529100611,55.8,64275.07,16.8,0.2954,0.00016,13.53395]
[1780529100804,55.8,64275.07,16.8,0.2954,0.00016,13.53395]
[1780529100977,55.81,64274.9,16.8,0.29539,0.00016,13.53352]
[1780529101701,55.81,64274.9,16.8,0.29539,0.00016,13.53352]
[1780529102796,55.81,64278.61,16.8,0.29598,0.00016,13.54679]
[1780529102861,55.81,64278.61,16.8,0.29598,0.00016,13.54679]
[1780529102870,55.81,64278.61,16.8,0.29598,0.00016,13.54679]
[1780529103975,55.81,64276.89,16.8,0.29571,0.00016,13.54088]
[1780529104104,55.81,64276.89,16.8,0.29571,0.00016,13.54088]
[1780529104199,55.81,64276.89,16.8,0.29571,0.00016,13.54088]
[1780529104523,55.81,64276.89,16.8,0.29571,0.00016,13.54088]
[1780529104574,55.81,64276.89,16.8,0.29571,0.00016,13.54088]
[1780529104602,55.81,64287.12,16.8,0.29733,0.00016,13.57688]
[1780529105023,55.81,64287.12,16.8,0.29733,0.00016,13.57688]
[1780529105280,55.81,64298.48,16.8,0.29913,0.00016,13.61674]
[1780529106324,55.81,64298.48,16.8,0.29913,0.00016,13.61674]
[1780529106964,55.82,64295.52,16.8,0.29868,0.00016,13.60665]
[1780529107471,55.82,64295.52,16.8,0.29868,0.00016,13.60665]
[1780529107527,55.82,64295.52,16.8,0.29868,0.00016,13.60665]
[1780529108125,55.82,64293.52,16.8,0.29837,0.00016,13.59977]
[1780529108802,55.82,64293.52,16.8,0.29837,0.00016,13.59977]
[1780529110292,55.82,64295.36,16.8,0.29867,0.00016,13.60645]
[1780529110296,55.82,64295.36,16.8,0.29867,0.00016,13.60645]
[1780529110323,55.82,64295.36,16.8,0.29867,0.00016,13.60645]
[1780529110458,55.82,64295.36,16.8,0.29867,0.00016,13.60645]
[1780529110486,55.82,64293.92,16.8,0.29845,0.00016,13.60153]
[1780529111334,55.82,64286.31,16.8,0.29724,0.00016,13.57486]
[1780529113167,55.82,64284.49,16.8,0.29696,0.00016,13.5685]
[1780529113399,55.82,64284.49,16.8,0.29696,0.00016,13.5685]
[1780529113411,55.82,64284.49,16.8,0.29696,0.00016,13.5685]
[1780529113452,55.82,64285.67,16.8,0.29714,0.00016,13.57269]
[1780529114141,55.82,64285.67,16.8,0.29714,0.00016,13.57269]
[1780529114142,55.82,64285.67,16.8,0.29714,0.00016,13.57269]
[1780529114360,55.83,64287.32,16.8,0.29741,0.00016,13.57863]
[1780529115123,55.83,64287.32,16.8,0.29741,0.00016,13.57863]
[1780529115785,55.83,64287.32,16.8,0.29741,0.00016,13.57863]
[1780529116377,55.83,64288.75,16.8,0.29764,0.00016,13.58371]
[1780529116388,55.83,64288.75,16.8,0.29764,0.00016,13.58371]
[1780529116521,55.83,64288.75,16.8,0.29764,0.00016,13.58371]
[1780529116554,55.83,64287.85,16.8,0.2975,0.00016,13.58061]
[1780529117672,55.83,64287.85,16.8,0.2975,0.00016,13.58061]
[1780529117766,55.83,64293.45,16.8,0.2984,0.00016,13.60037]
[1780529118044,55.83,64293.45,16.8,0.2984,0.00016,13.60037]
[1780529118858,55.83,64293.45,16.8,0.2984,0.00016,13.60037]
[1780529118880,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119086,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119093,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119433,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119782,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119838,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119878,55.83,64293.11,16.8,0.29834,0.00016,13.59919]
[1780529119854,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529119988,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529119999,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120094,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120464,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120558,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120737,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120745,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120829,55.83,64293.65,16.8,0.29843,0.00016,13.6012]
[1780529120846,55.83,64305.11,16.8,0.30026,0.00016,13.64127]
[1780529121267,55.83,64305.11,16.8,0.30026,0.00016,13.64127]
[1780529121921,55.83,64308.36,16.8,0.30078,0.00016,13.65263]
[1780529121934,55.83,64308.36,16.8,0.30078,0.00016,13.65263]
[1780529122534,55.83,64308.36,16.8,0.30078,0.00016,13.65263]
[1780529122802,55.83,64308.36,16.8,0.30078,0.00016,13.65263]
[1780529123274,55.83,64306.59,16.8,0.3005,0.00016,13.64656]
[1780529124536,55.84,64307.22,16.8,0.3006,0.00016,13.64882]
[1780529124612,55.84,64307.22,16.8,0.3006,0.00016,13.64882]
[1780529124681,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529124966,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529124973,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125010,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125064,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125258,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125264,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125293,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125523,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125548,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125581,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125719,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125827,55.84,64319.97,16.8,0.30264,0.00016,13.69297]
[1780529125812,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529125977,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529125989,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529126107,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529126276,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529126351,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529126469,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529126720,55.84,64329.33,16.8,0.30413,0.00016,13.72515]
[1780529126784,55.84,64343.93,16.8,0.30647,0.00016,13.77494]
[1780529126961,55.84,64343.93,16.8,0.30647,0.00016,13.77494]
[1780529127552,55.84,64343.93,16.8,0.30647,0.00016,13.77494]
[1780529127564,55.84,64348.98,16.8,0.30727,0.00016,13.79202]
[1780529128231,55.84,64348.98,16.8,0.30727,0.00016,13.79202]
[1780529128238,55.84,64348.98,16.8,0.30727,0.00016,13.79202]
[1780529128242,55.84,64348.98,16.8,0.30727,0.00016,13.79202]
[1780529128819,55.84,64348.98,16.8,0.30727,0.00016,13.79202]
[1780529128862,55.84,64348.98,16.8,0.30727,0.00016,13.79202]
[1780529129272,55.84,64350.02,16.8,0.30744,0.00016,13.79548]
[1780529129629,55.84,64350.02,16.8,0.30744,0.00016,13.79548]
[1780529129655,55.84,64350.02,16.8,0.30744,0.00016,13.79548]
[1780529129818,55.84,64350.02,16.8,0.30744,0.00016,13.79548]
[1780529129918,55.84,64350.02,16.8,0.30744,0.00016,13.79548]
[1780529130166,55.84,64352.97,16.8,0.30791,0.00016,13.8054]
[1780529130497,55.84,64352.97,16.8,0.30791,0.00016,13.8054]
[1780529130535,55.84,64352.97,16.8,0.30791,0.00016,13.8054]
[1780529130698,55.84,64352.97,16.8,0.30791,0.00016,13.8054]
[1780529130788,55.84,64352.97,16.8,0.30791,0.00016,13.8054]
[1780529130889,55.83,64367.03,16.8,0.31017,0.00016,13.85259]
[1780529131177,55.83,64367.03,16.8,0.31017,0.00016,13.85259]
[1780529131748,55.83,64367.03,16.8,0.31017,0.00016,13.85259]
[1780529132227,55.83,64370.71,16.8,0.31071,0.00016,13.86032]
[1780529132495,55.83,64364.51,16.8,0.3097,0.00016,13.83947]
[1780529133655,55.83,64364.51,16.8,0.3097,0.00016,13.83947]
[1780529134314,55.83,64361.41,16.8,0.3092,0.00016,13.82897]
[1780529134466,55.83,64361.41,16.8,0.3092,0.00016,13.82897]
[1780529134674,55.83,64361.41,16.8,0.3092,0.00016,13.82897]
[1780529134774,55.83,64361.41,16.8,0.3092,0.00016,13.82897]
[1780529134840,55.83,64369.5,16.8,0.3105,0.00016,13.85599]
[1780529135074,55.83,64369.5,16.8,0.3105,0.00016,13.85599]
[1780529135419,55.83,64369.5,16.8,0.3105,0.00016,13.85599]
[1780529135786,55.83,64369.5,16.8,0.3105,0.00016,13.85599]
[1780529135841,55.83,64369.5,16.8,0.3105,0.00016,13.85599]
[1780529135892,55.83,64381.35,16.8,0.3124,0.00016,13.89534]
[1780529136902,55.83,64386.4,16.8,0.31322,0.00016,13.91208]
[1780529137782,55.83,64386.4,16.8,0.31322,0.00016,13.91208]
[1780529137832,55.83,64386.4,16.8,0.31322,0.00016,13.91208]
[1780529138310,55.83,64385.19,16.8,0.31302,0.00016,13.90808]
[1780529138483,55.83,64385.19,16.8,0.31302,0.00016,13.90808]
[1780529138541,55.83,64387.35,16.8,0.31337,0.00016,13.91524]
[1780529139385,55.83,64387.35,16.8,0.31337,0.00016,13.91524]
[1780529139697,55.82,64386.22,16.8,0.31318,0.00016,13.91136]
[1780529140028,55.82,64386.22,16.8,0.31318,0.00016,13.91136]
[1780529140488,55.82,64386.22,16.8,0.31318,0.00016,13.91136]
[1780529140555,55.8,64388.3,16.8,0.31344,0.00016,13.91677]
[1780529142350,55.8,64386.84,16.8,0.3132,0.00016,13.91179]
[1780529142662,55.8,64386.84,16.8,0.3132,0.00016,13.91179]
[1780529142693,55.8,64390.85,16.8,0.31384,0.00016,13.9249]
[1780529142974,55.8,64390.85,16.8,0.31384,0.00016,13.9249]
[1780529143237,55.8,64390.85,16.8,0.31384,0.00016,13.9249]
[1780529143515,55.8,64390.85,16.8,0.31384,0.00016,13.9249]
[1780529143868,55.8,64397.97,16.8,0.31499,0.00016,13.94832]
[1780529145023,55.8,64397.71,16.8,0.31495,0.00016,13.94744]
[1780529145850,55.8,64397.71,16.8,0.31495,0.00016,13.94744]
[1780529146892,55.79,64392.0,16.8,0.314,0.00016,13.92811]
[1780529149502,55.79,64388.38,16.8,0.3134,0.00016,13.91602]
[1780529149686,55.79,64388.38,16.8,0.3134,0.00016,13.91602]
[1780529149924,55.79,64388.38,16.8,0.3134,0.00016,13.91602]
[1780529149926,55.79,64395.22,16.8,0.31451,0.00016,13.93857]
[1780529151881,55.78,64397.79,16.8,0.31492,0.00016,13.94683]
[1780529152094,55.78,64401.24,16.8,0.31546,0.00016,13.95789]
[1780529152234,55.78,64401.24,16.8,0.31546,0.00016,13.95789]
[1780529152719,55.78,64401.24,16.8,0.31546,0.00016,13.95789]
[1780529154284,55.77,64398.48,16.8,0.31498,0.00016,13.94824]
[1780529154871,55.77,64398.48,16.8,0.31498,0.00016,13.94824]
[1780529155874,55.77,64397.59,16.8,0.31484,0.00016,13.94529]
[1780529156477,55.77,64400.03,16.8,0.31523,0.00016,13.95328]
[1780529156508,55.77,64400.03,16.8,0.31523,0.00016,13.95328]
[1780529157116,55.77,64400.04,16.8,0.31523,0.00016,13.95328]
[1780529157334,55.77,64400.04,16.8,0.31523,0.00016,13.95328]
[1780529158072,55.77,64402.66,16.8,0.31566,0.00016,13.96184]
[1780529158178,55.77,64402.66,16.8,0.31566,0.00016,13.96184]
[1780529158435,55.77,64402.66,16.8,0.31566,0.00016,13.96184]
[1780529159094,55.77,64402.54,16.8,0.31563,0.00016,13.96141]
[1780529159836,55.77,64402.54,16.8,0.31563,0.00016,13.96141]
[1780529160629,55.77,64405.74,16.8,0.31615,0.00016,13.97185]
[1780529160692,55.77,64405.74,16.8,0.31615,0.00016,13.97185]
[1780529160763,55.77,64405.74,16.8,0.31615,0.00016,13.97185]
[1780529160784,55.76,64404.41,16.8,0.31591,0.00016,13.96704]
[1780529161727,55.73,64395.84,16.8,0.31442,0.00016,13.93705]
[1780529162472,55.73,64395.84,16.8,0.31442,0.00016,13.93705]
[1780529163664,55.7,64395.64,16.8,0.31431,0.00016,13.9348]
[1780529163735,55.7,64395.64,16.8,0.31431,0.00016,13.9348]
[1780529163741,55.68,64398.36,16.8,0.31467,0.00016,13.94222]
[1780529164081,55.68,64398.36,16.8,0.31467,0.00016,13.94222]
[1780529164633,55.68,64398.36,16.8,0.31467,0.00016,13.94222]
[1780529164702,55.68,64398.36,16.8,0.31467,0.00016,13.94222]
[1780529165570,55.65,64399.84,16.8,0.31482,0.00016,13.9455]
[1780529165763,55.65,64394.64,16.8,0.31397,0.00016,13.92818]
[1780529166087,55.65,64394.64,16.8,0.31397,0.00016,13.92818]
[1780529166208,55.65,64394.64,16.8,0.31397,0.00016,13.92818]
[1780529166291,55.65,64394.64,16.8,0.31397,0.00016,13.92818]
[1780529166482,55.65,64394.64,16.8,0.31397,0.00016,13.92818]
[1780529166870,55.65,64394.64,16.8,0.31397,0.00016,13.92818]
[1780529166931,55.65,64387.75,16.8,0.31284,0.00016,13.90521]
[1780529168459,55.65,64388.17,16.8,0.31291,0.00016,13.90647]
[1780529168784,55.64,64396.2,16.8,0.3142,0.00016,13.93293]
[1780529169119,55.64,64396.2,16.8,0.3142,0.00016,13.93293]
[1780529169858,55.64,64396.2,16.8,0.3142,0.00016,13.93293]
[1780529169960,55.64,64405.79,16.8,0.31575,0.00016,13.96435]
[1780529171153,55.64,64404.87,16.8,0.3156,0.00016,13.9613]
[1780529171648,55.64,64404.87,16.8,0.3156,0.00016,13.9613]
[1780529171817,55.64,64403.32,16.8,0.31535,0.00016,13.95618]
[1780529171987,55.64,64403.32,16.8,0.31535,0.00016,13.95618]
[1780529172823,55.61,64397.39,16.8,0.3143,0.00016,13.93496]
[1780529173690,55.61,64397.39,16.8,0.3143,0.00016,13.93496]
[1780529173830,55.59,64396.52,16.8,0.31408,0.00016,13.93059]
[1780529174032,55.59,64396.52,16.8,0.31408,0.00016,13.93059]
[1780529174414,55.59,64396.52,16.8,0.31408,0.00016,13.93059]
[1780529174512,55.59,64396.52,16.8,0.31408,0.00016,13.93059]
[1780529174709,55.59,64396.52,16.8,0.31408,0.00016,13.93059]
[1780529174842,55.59,64385.65,16.8,0.3123,0.00016,13.89436]
[1780529175661,55.59,64385.65,16.8,0.3123,0.00016,13.89436]
[1780529175668,55.59,64385.65,16.8,0.3123,0.00016,13.89436]
[1780529175849,55.59,64379.04,16.8,0.31123,0.00016,13.87217]
[1780529176366,55.59,64379.04,16.8,0.31123,0.00016,13.87217]
[1780529176537,55.59,64379.04,16.8,0.31123,0.00016,13.87217]
[1780529176583,55.59,64379.04,16.8,0.31123,0.00016,13.87217]
[1780529176833,55.59,64379.04,16.8,0.31123,0.00016,13.87217]
[1780529176856,55.58,64372.77,16.8,0.31021,0.00016,13.85105]
[1780529177385,55.58,64372.77,16.8,0.31021,0.00016,13.85105]
[1780529177863,55.58,64367.98,16.8,0.30943,0.00016,13.83485]
[1780529178637,55.58,64367.98,16.8,0.30943,0.00016,13.83485]
[1780529179385,55.58,64369.7,16.8,0.3097,0.00016,13.84057]
[1780529180469,55.58,64371.93,16.8,0.31006,0.00016,13.848]
[1780529180593,55.58,64371.93,16.8,0.31006,0.00016,13.848]
[1780529180870,55.58,64371.93,16.8,0.31006,0.00016,13.848]
[1780529181139,55.58,64374.86,16.8,0.31053,0.00016,13.85776]
[1780529181158,55.58,64374.86,16.8,0.31053,0.00016,13.85776]
[1780529181204,55.58,64374.86,16.8,0.31053,0.00016,13.85776]
[1780529181223,55.58,64374.86,16.8,0.31053,0.00016,13.85776]
[1780529181885,55.58,64374.86,16.8,0.31053,0.00016,13.85776]
[1780529181907,55.58,64374.86,16.8,0.31053,0.00016,13.85776]
[1780529181971,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182146,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182272,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182284,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182343,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182396,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182435,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182517,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182761,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182816,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182933,55.58,64362.42,16.8,0.30851,0.00016,13.81576]
[1780529182904,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183274,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183352,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183380,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183473,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183800,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183839,55.58,64336.66,16.8,0.30436,0.00016,13.72788]
[1780529183911,55.58,64333.24,16.8,0.30382,0.00016,13.71614]
[1780529184197,55.58,64333.24,16.8,0.30382,0.00016,13.71614]
[1780529184359,55.58,64333.24,16.8,0.30382,0.00016,13.71614]
[1780529185066,55.58,64331.1,16.8,0.30347,0.00016,13.70879]
[1780529185546,55.58,64331.1,16.8,0.30347,0.00016,13.70879]
[1780529185926,55.58,64323.74,16.8,0.30231,0.00016,13.68375]
[1780529186001,55.58,64323.74,16.8,0.30231,0.00016,13.68375]
[1780529186008,55.58,64323.74,16.8,0.30231,0.00016,13.68375]
[1780529186439,55.58,64323.74,16.8,0.30231,0.00016,13.68375]
[1780529186797,55.58,64323.74,16.8,0.30231,0.00016,13.68375]
[1780529186933,55.58,64326.79,16.8,0.3028,0.00016,13.69425]
[1780529188136,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188304,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188316,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188340,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188805,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188863,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188878,55.58,64329.26,16.8,0.30319,0.00016,13.70273]
[1780529188947,55.58,64333.75,16.8,0.30391,0.00016,13.71814]
[1780529189877,55.58,64333.75,16.8,0.30391,0.00016,13.71814]
[1780529189969,55.58,64333.75,16.8,0.30391,0.00016,13.71814]
[1780529189954,55.59,64342.57,16.8,0.30534,0.00016,13.74872]
[1780529190491,55.59,64342.57,16.8,0.30534,0.00016,13.74872]
[1780529190848,55.59,64342.57,16.8,0.30534,0.00016,13.74872]
[1780529190961,55.59,64351.35,16.8,0.30675,0.00016,13.7787]
[1780529191053,55.59,64351.35,16.8,0.30675,0.00016,13.7787]
[1780529191387,55.59,64351.35,16.8,0.30675,0.00016,13.7787]
[1780529191416,55.59,64351.35,16.8,0.30675,0.00016,13.7787]
[1780529191444,55.59,64351.35,16.8,0.30675,0.00016,13.7787]
[1780529191458,55.59,64351.35,16.8,0.30675,0.00016,13.7787]
[1780529191968,55.59,64357.18,16.8,0.30764,0.00016,13.79401]
[1780529192975,55.58,64364.9,16.8,0.30889,0.00016,13.8201]
[1780529193384,55.58,64364.9,16.8,0.30889,0.00016,13.8201]
[1780529193398,55.58,64364.9,16.8,0.30889,0.00016,13.8201]
[1780529194016,55.58,64365.05,16.8,0.30891,0.00016,13.82055]
[1780529194260,55.58,64365.05,16.8,0.30891,0.00016,13.82055]
[1780529194296,55.58,64365.05,16.8,0.30891,0.00016,13.82055]
[1780529194436,55.58,64369.81,16.8,0.30968,0.00016,13.8366]
[1780529194995,55.58,64377.59,16.8,0.31093,0.00016,13.86267]
[1780529196169,55.58,64377.59,16.8,0.31093,0.00016,13.86267]
[1780529197009,55.58,64383.09,16.8,0.31182,0.00016,13.8809]
[1780529198035,55.58,64383.09,16.8,0.31182,0.00016,13.8809]
[1780529198167,55.58,64383.09,16.8,0.31182,0.00016,13.8809]
[1780529198220,55.58,64383.09,16.8,0.31182,0.00016,13.8809]
[1780529198538,55.58,64383.09,16.8,0.31182,0.00016,13.8809]
[1780529204060,55.57,64378.46,16.8,0.31104,0.00016,13.86483]
[1780529205783,55.57,64378.46,16.8,0.31104,0.00016,13.86483]
[1780529208182,55.57,64381.94,16.8,0.31158,0.00016,13.87608]
[1780529208372,55.57,64381.94,16.8,0.31158,0.00016,13.87608]
[1780529210016,55.57,64380.81,16.8,0.3114,0.00016,13.8723]
[1780529209096,55.56,64373.72,16.8,0.31024,0.00016,13.84843]
[1780529210103,55.56,64369.07,16.8,0.30948,0.00016,13.83268]
[1780529211862,55.56,64369.07,16.8,0.30948,0.00016,13.83268]
[1780529213469,55.56,64373.84,16.8,0.31025,0.00016,13.84858]
[1780529214138,55.56,64365.8,16.8,0.30894,0.00016,13.82134]
[1780529217447,55.56,64365.63,16.8,0.30891,0.00016,13.82063]
[1780529217629,55.56,64365.63,16.8,0.30891,0.00016,13.82063]
[1780529219663,55.55,64368.73,16.8,0.3094,0.00016,13.83099]
[1780529219683,55.55,64368.73,16.8,0.3094,0.00016,13.83099]
[1780529219843,55.55,64368.73,16.8,0.3094,0.00016,13.83099]
[1780529219855,55.55,64373.51,16.8,0.31017,0.00016,13.84696]
[1780529220173,55.55,64367.09,16.8,0.30913,0.00016,13.82533]
[1780529221062,55.55,64367.09,16.8,0.30913,0.00016,13.82533]
[1780529221074,55.55,64367.09,16.8,0.30913,0.00016,13.82533]
[1780529221281,55.55,64367.09,16.8,0.30913,0.00016,13.82533]
[1780529221961,55.55,64367.09,16.8,0.30913,0.00016,13.82533]
[1780529223695,55.55,64364.66,16.8,0.30873,0.00016,13.81698]
[1780529223708,55.55,64364.66,16.8,0.30873,0.00016,13.81698]
[1780529223721,55.55,64364.66,16.8,0.30873,0.00016,13.81698]
[1780529223928,55.55,64364.66,16.8,0.30873,0.00016,13.81698]
[1780529224020,55.55,64364.66,16.8,0.30873,0.00016,13.81698]
[1780529224153,55.55,64363.08,16.8,0.30847,0.00016,13.81153]
[1780529224202,55.55,64354.32,16.8,0.30706,0.00016,13.7818]
[1780529225746,55.55,64354.32,16.8,0.30706,0.00016,13.7818]
[1780529225819,55.55,64347.16,16.8,0.3059,0.00016,13.7573]
[1780529226859,55.55,64347.16,16.8,0.3059,0.00016,13.7573]
[1780529226869,55.55,64347.16,16.8,0.3059,0.00016,13.7573]
[1780529227085,55.55,64349.44,16.8,0.30627,0.00016,13.76508]
[1780529227237,55.55,64349.44,16.8,0.30627,0.00016,13.76508]
[1780529227285,55.55,64349.44,16.8,0.30627,0.00016,13.76508]
[1780529227691,55.55,64349.44,16.8,0.30627,0.00016,13.76508]
[1780529228207,55.55,64349.06,16.8,0.3062,0.00016,13.76378]
[1780529228230,55.55,64338.6,16.8,0.30452,0.00016,13.72795]
[1780529229237,55.55,64333.36,16.8,0.30368,0.00016,13.7099]
[1780529230400,55.55,64333.36,16.8,0.30368,0.00016,13.7099]
[1780529230625,55.55,64333.36,16.8,0.30368,0.00016,13.7099]
[1780529230839,55.55,64333.36,16.8,0.30368,0.00016,13.7099]
[1780529231755,55.55,64346.25,16.8,0.30576,0.00016,13.75427]
[1780529232142,55.55,64346.25,16.8,0.30576,0.00016,13.75427]
[1780529232445,55.55,64346.25,16.8,0.30576,0.00016,13.75427]
[1780529232638,55.55,64346.25,16.8,0.30576,0.00016,13.75427]
[1780529232649,55.55,64353.38,16.8,0.3069,0.00016,13.7786]
[1780529234186,55.55,64354.03,16.8,0.30701,0.00016,13.78079]
[1780529235170,55.55,64351.94,16.8,0.30667,0.00016,13.77367]
[1780529235207,55.55,64351.94,16.8,0.30667,0.00016,13.77367]
[1780529235225,55.55,64351.94,16.8,0.30667,0.00016,13.77367]
[1780529235585,55.55,64351.94,16.8,0.30667,0.00016,13.77367]
[1780529239177,55.55,64351.91,16.8,0.30666,0.00016,13.77345]
[1780529239264,55.55,64351.91,16.8,0.30666,0.00016,13.77345]
[1780529239734,55.55,64351.91,16.8,0.30666,0.00016,13.77345]
[1780529239857,55.55,64351.91,16.8,0.30666,0.00016,13.77345]
[1780529240385,55.55,64349.03,16.8,0.3062,0.00016,13.76361]
[1780529240977,55.55,64349.03,16.8,0.3062,0.00016,13.76361]
[1780529242909,55.55,64348.6,16.8,0.30613,0.00016,13.76213]
[1780529243373,55.55,64348.43,16.8,0.3061,0.00016,13.76153]
[1780529243387,55.55,64348.43,16.8,0.3061,0.00016,13.76153]
[1780529243455,55.55,64348.43,16.8,0.3061,0.00016,13.76153]
[1780529243703,55.55,64348.43,16.8,0.3061,0.00016,13.76153]
[1780529243999,55.55,64348.43,16.8,0.3061,0.00016,13.76153]
[1780529244006,55.55,64348.43,16.8,0.3061,0.00016,13.76153]
[1780529244737,55.55,64348.3,16.8,0.30608,0.00016,13.76108]
[1780529244993,55.55,64348.3,16.8,0.30608,0.00016,13.76108]
[1780529245294,55.55,64349.47,16.8,0.30626,0.00016,13.76507]
[1780529245486,55.55,64349.47,16.8,0.30626,0.00016,13.76507]
[1780529245577,55.55,64349.47,16.8,0.30626,0.00016,13.76507]
[1780529245835,55.55,64349.47,16.8,0.30626,0.00016,13.76507]
[1780529245856,55.54,64339.67,16.8,0.30469,0.00016,13.73151]
[1780529246167,55.54,64339.67,16.8,0.30469,0.00016,13.73151]
[1780529246188,55.54,64339.67,16.8,0.30469,0.00016,13.73151]
[1780529246326,55.54,64339.67,16.8,0.30469,0.00016,13.73151]
[1780529246615,55.54,64339.67,16.8,0.30469,0.00016,13.73151]
[1780529246691,55.54,64339.67,16.8,0.30469,0.00016,13.73151]
[1780529247368,55.55,64327.08,16.8,0.30267,0.00016,13.68812]
[1780529248950,55.55,64327.08,16.8,0.30267,0.00016,13.68812]
[1780529248952,55.55,64327.08,16.8,0.30267,0.00016,13.68812]
[1780529248968,55.55,64327.08,16.8,0.30267,0.00016,13.68812]
[1780529249126,55.55,64322.91,16.8,0.302,0.00016,13.67376]
[1780529249201,55.55,64322.91,16.8,0.302,0.00016,13.67376]
[1780529249203,55.55,64322.91,16.8,0.302,0.00016,13.67376]
[1780529249206,55.55,64322.91,16.8,0.302,0.00016,13.67376]
[1780529249450,55.55,64322.91,16.8,0.302,0.00016,13.67376]
[1780529249955,55.55,64322.91,16.8,0.302,0.00016,13.67376]
[1780529249998,55.55,64329.22,16.8,0.30302,0.00016,13.69568]
[1780529250223,55.55,64329.22,16.8,0.30302,0.00016,13.69568]
[1780529250590,55.55,64329.22,16.8,0.30302,0.00016,13.69568]
[1780529250873,55.55,64329.22,16.8,0.30302,0.00016,13.69568]
[1780529250997,55.55,64329.22,16.8,0.30302,0.00016,13.69568]
[1780529251030,55.55,64325.25,16.8,0.30234,0.00016,13.67749]
[1780529251105,55.55,64325.25,16.8,0.30234,0.00016,13.67749]
[1780529251685,55.55,64325.25,16.8,0.30234,0.00016,13.67749]
[1780529251789,55.55,64320.07,16.8,0.30151,0.00016,13.65958]
[1780529252403,55.55,64313.82,16.8,0.30051,0.00016,13.63782]
[1780529255002,55.55,64311.82,16.8,0.3002,0.00016,13.63103]
[1780529255424,55.55,64317.0,16.8,0.30103,0.00016,13.64919]
[1780529256345,55.55,64317.0,16.8,0.30103,0.00016,13.64919]
[1780529257519,55.55,64321.07,16.8,0.30169,0.00016,13.66345]
[1780529257755,55.55,64321.07,16.8,0.30169,0.00016,13.66345]
[1780529258917,55.56,64321.23,16.8,0.30172,0.00016,13.66417]
[1780529259259,55.56,64321.75,16.8,0.30181,0.00016,13.66605]
[1780529260048,55.56,64321.75,16.8,0.30181,0.00016,13.66605]
[1780529260359,55.56,64318.08,16.8,0.30123,0.00016,13.65338]
[1780529262472,55.56,64309.67,16.8,0.29989,0.00016,13.62423]
[1780529264326,55.56,64310.06,16.8,0.29996,0.00016,13.6258]
[1780529264375,55.56,64310.06,16.8,0.29996,0.00016,13.6258]
[1780529264517,55.56,64310.06,16.8,0.29996,0.00016,13.6258]
[1780529264573,55.56,64310.06,16.8,0.29996,0.00016,13.6258]
[1780529264583,55.56,64310.06,16.8,0.29996,0.00016,13.6258]
[1780529264628,55.56,64310.06,16.8,0.29996,0.00016,13.6258]
[1780529264726,55.57,64305.36,16.8,0.29922,0.00016,13.60947]
[1780529265495,55.57,64299.46,16.8,0.29828,0.00016,13.58888]
[1780529267197,55.57,64301.25,16.8,0.29857,0.00016,13.59529]
[1780529267928,55.57,64301.25,16.8,0.29857,0.00016,13.59529]
[1780529268182,55.57,64301.9,16.8,0.29868,0.00016,13.5977]
[1780529268213,55.57,64301.9,16.8,0.29868,0.00016,13.5977]
[1780529268412,55.57,64301.9,16.8,0.29868,0.00016,13.5977]
[1780529269084,55.57,64304.5,16.8,0.2991,0.00016,13.60694]
[1780529270471,55.57,64301.69,16.8,0.29866,0.00016,13.59719]
[1780529270575,55.57,64301.69,16.8,0.29866,0.00016,13.59719]
[1780529270911,55.57,64301.69,16.8,0.29866,0.00016,13.59719]
[1780529271007,55.57,64301.69,16.8,0.29866,0.00016,13.59719]
[1780529276738,55.58,64298.15,16.8,0.29813,0.00016,13.58553]
[1780529277983,55.59,64301.38,16.8,0.29866,0.00016,13.597]
[1780529279975,55.59,64302.49,16.8,0.29884,0.00016,13.60113]
[1780529280056,55.59,64302.49,16.8,0.29884,0.00016,13.60113]
[1780529280092,55.59,64302.49,16.8,0.29884,0.00016,13.60113]
[1780529279995,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529280165,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529280223,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529280751,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529280778,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529280904,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529281078,55.59,64305.21,16.8,0.29928,0.00016,13.61078]
[1780529280908,55.59,64310.31,16.8,0.3001,0.00016,13.62873]
[1780529282071,55.59,64310.31,16.8,0.3001,0.00016,13.62873]
[1780529281610,55.59,64329.15,16.8,0.30312,0.00016,13.69422]
[1780529282094,55.59,64329.15,16.8,0.30312,0.00016,13.69422]
[1780529282258,55.59,64329.15,16.8,0.30312,0.00016,13.69422]
[1780529282700,55.59,64329.15,16.8,0.30312,0.00016,13.69422]
[1780529282860,55.59,64329.15,16.8,0.30312,0.00016,13.69422]
[1780529282894,55.6,64333.81,16.8,0.30387,0.00016,13.71033]
[1780529283360,55.6,64333.81,16.8,0.30387,0.00016,13.71033]
[1780529285579,55.6,64329.84,16.8,0.30324,0.00016,13.69672]
[1780529285632,55.6,64329.84,16.8,0.30324,0.00016,13.69672]
[1780529286276,55.6,64331.32,16.8,0.30348,0.00016,13.70187]
[1780529286337,55.6,64331.32,16.8,0.30348,0.00016,13.70187]
[1780529286554,55.6,64331.32,16.8,0.30348,0.00016,13.70187]
[1780529286587,55.6,64331.32,16.8,0.30348,0.00016,13.70187]
[1780529286630,55.6,64331.32,16.8,0.30348,0.00016,13.70187]
[1780529286645,55.6,64336.95,16.8,0.30438,0.00016,13.72128]
[1780529288070,55.6,64336.95,16.8,0.30438,0.00016,13.72128]
[1780529288109,55.6,64339.8,16.8,0.30484,0.00016,13.73109]
[1780529288142,55.6,64339.8,16.8,0.30484,0.00016,13.73109]
[1780529288659,55.6,64348.87,16.8,0.3063,0.00016,13.76212]
[1780529289410,55.6,64348.87,16.8,0.3063,0.00016,13.76212]
[1780529291498,55.6,64352.78,16.8,0.30693,0.00016,13.7754]
[1780529291681,55.6,64344.46,16.8,0.30559,0.00016,13.747]
[1780529293263,55.6,64343.8,16.8,0.30548,0.00016,13.74474]
[1780529293280,55.6,64343.8,16.8,0.30548,0.00016,13.74474]
[1780529293583,55.6,64343.8,16.8,0.30548,0.00016,13.74474]
[1780529294587,55.6,64340.36,16.8,0.30493,0.00016,13.73296]
[1780529295147,55.6,64339.35,16.8,0.30477,0.00016,13.72951]
[1780529296613,55.6,64343.21,16.8,0.30539,0.00016,13.74275]
[1780529296715,55.6,64348.41,16.8,0.30622,0.00016,13.76052]
[1780529297387,55.6,64348.41,16.8,0.30622,0.00016,13.76052]
[1780529297595,55.6,64348.41,16.8,0.30622,0.00016,13.76052]
[1780529297667,55.6,64348.41,16.8,0.30622,0.00016,13.76052]
[1780529297685,55.6,64348.41,16.8,0.30622,0.00016,13.76052]
[1780529297885,55.6,64348.41,16.8,0.30622,0.00016,13.76052]
[1780529297975,55.6,64358.13,16.8,0.30779,0.00016,13.79356]
[1780529300044,55.6,64361.55,16.8,0.30834,0.00016,13.80511]
[1780529300295,55.6,64364.5,16.8,0.30881,0.00016,13.81503]
[1780529300751,55.6,64358.8,16.8,0.30789,0.00016,13.79569]
[1780529301106,55.6,64358.8,16.8,0.30789,0.00016,13.79569]
[1780529305786,55.59,64351.18,16.8,0.30665,0.00016,13.76964]
[1780529306426,55.59,64351.18,16.8,0.30665,0.00016,13.76964]
[1780529309296,55.59,64356.91,16.8,0.30757,0.00016,13.78903]
[1780529312836,55.59,64347.68,16.8,0.30603,0.00016,13.75303]
[1780529317122,55.59,64344.29,16.8,0.30549,0.00016,13.74142]
[1780529318283,55.59,64348.47,16.8,0.30616,0.00016,13.75571]
[1780529322906,55.59,64355.57,16.8,0.3073,0.00016,13.77979]
[1780529324471,55.59,64356.2,16.8,0.3074,0.00016,13.7819]
[1780529324823,55.59,64356.2,16.8,0.3074,0.00016,13.7819]
[1780529324830,55.59,64356.2,16.8,0.3074,0.00016,13.7819]
[1780529324924,55.59,64362.73,16.8,0.30845,0.00016,13.80401]
[1780529325930,55.59,64356.76,16.8,0.30748,0.00016,13.78372]
[1780529329620,55.59,64353.99,16.8,0.30703,0.00016,13.77422]
[1780529332545,55.58,64352.1,16.8,0.30673,0.00016,13.76772]
[1780529333570,55.58,64353.05,16.8,0.30688,0.00016,13.77094]
[1780529334993,55.58,64359.47,16.8,0.30791,0.00016,13.7927]
[1780529335631,55.58,64359.47,16.8,0.30791,0.00016,13.7927]
[1780529335888,55.58,64359.47,16.8,0.30791,0.00016,13.7927]
[1780529336000,55.58,64368.72,16.8,0.3094,0.00016,13.82393]
[1780529336680,55.58,64368.72,16.8,0.3094,0.00016,13.82393]
[1780529337007,55.58,64368.31,16.8,0.30933,0.00016,13.82248]
[1780529337357,55.58,64368.31,16.8,0.30933,0.00016,13.82248]
[1780529342044,55.59,64381.79,16.8,0.31154,0.00016,13.86812]
[1780529344058,55.59,64387.13,16.8,0.31241,0.00016,13.88601]
[1780529346096,55.59,64385.66,16.8,0.31217,0.00016,13.88115]
[1780529346172,55.59,64387.3,16.8,0.31244,0.00016,13.88665]
[1780529346213,55.59,64387.3,16.8,0.31244,0.00016,13.88665]
[1780529346597,55.59,64387.3,16.8,0.31244,0.00016,13.88665]
[1780529347079,55.59,64392.07,16.8,0.31321,0.00016,13.90239]
[1780529351948,55.59,64391.46,16.8,0.31311,0.00016,13.90043]
[1780529352061,55.59,64391.46,16.8,0.31311,0.00016,13.90043]
[1780529352115,55.59,64386.88,16.8,0.31237,0.00016,13.88522]
[1780529352848,55.59,64386.88,16.8,0.31237,0.00016,13.88522]
[1780529352877,55.59,64386.88,16.8,0.31237,0.00016,13.88522]
[1780529353123,55.59,64380.3,16.8,0.3113,0.00016,13.86315]
[1780529353641,55.59,64380.3,16.8,0.3113,0.00016,13.86315]
[1780529353795,55.59,64380.3,16.8,0.3113,0.00016,13.86315]
[1780529353980,55.59,64380.3,16.8,0.3113,0.00016,13.86315]
[1780529354129,55.59,64371.41,16.8,0.30986,0.00016,13.83338]
[1780529354817,55.59,64371.41,16.8,0.30986,0.00016,13.83338]
[1780529355136,55.59,64366.84,16.8,0.30912,0.00016,13.81791]
[1780529359254,55.58,64359.12,16.8,0.30786,0.00016,13.79158]
[1780529361286,55.58,64362.68,16.8,0.30843,0.00016,13.80358]
[1780529361584,55.58,64362.68,16.8,0.30843,0.00016,13.80358]
[1780529362327,55.58,64365.8,16.8,0.30894,0.00016,13.8142]
[1780529362454,55.58,64365.8,16.8,0.30894,0.00016,13.8142]
[1780529363811,55.58,64367.33,16.8,0.30918,0.00016,13.81936]
[1780529363851,55.59,64373.51,16.8,0.31019,0.00016,13.8402]
[1780529364933,55.59,64373.51,16.8,0.31019,0.00016,13.8402]
[1780529365285,55.59,64374.01,16.8,0.31027,0.00016,13.84195]
[1780529365324,55.59,64373.4,16.8,0.31017,0.00016,13.8399]
[1780529366988,55.59,64373.4,16.8,0.31017,0.00016,13.8399]
[1780529368046,55.58,64373.36,16.8,0.31016,0.00016,13.8396]
[1780529369236,55.58,64368.05,16.8,0.30929,0.00016,13.82158]
[1780529370243,55.58,64363.49,16.8,0.30855,0.00016,13.8061]
[1780529374851,55.58,64360.45,16.8,0.308,0.00016,13.79117]
[1780529374903,55.58,64362.77,16.8,0.30837,0.00016,13.79894]
[1780529375261,55.58,64362.77,16.8,0.30837,0.00016,13.79894]
[1780529375278,55.58,64365.27,16.8,0.30878,0.00016,13.8074]
[1780529376796,55.58,64365.27,16.8,0.30878,0.00016,13.8074]
[1780529376897,55.58,64369.72,16.8,0.30949,0.00016,13.82231]
[1780529378363,55.58,64370.88,16.8,0.30968,0.00016,13.82622]
[1780529378843,55.58,64370.88,16.8,0.30968,0.00016,13.82622]
[1780529379068,55.58,64369.72,16.8,0.3095,0.00016,13.82248]
[1780529380313,55.58,64362.57,16.8,0.30834,0.00016,13.79827]
[1780529381899,55.58,64362.57,16.8,0.30834,0.00016,13.79827]
[1780529381939,55.58,64362.57,16.8,0.30834,0.00016,13.79827]
[1780529383043,55.58,64361.27,16.8,0.30813,0.00016,13.79377]
[1780529383122,55.57,64366.77,16.8,0.30901,0.00016,13.81232]
[1780529383304,55.57,64366.77,16.8,0.30901,0.00016,13.81232]
[1780529383345,55.57,64366.77,16.8,0.30901,0.00016,13.81232]
[1780529383593,55.57,64366.77,16.8,0.30901,0.00016,13.81232]
[1780529384000,55.57,64366.77,16.8,0.30901,0.00016,13.81232]
[1780529386038,55.58,64370.38,16.8,0.3096,0.00016,13.82459]
[1780529387525,55.57,64367.9,16.8,0.30919,0.00016,13.8161]
[1780529393405,55.57,64365.09,16.8,0.30872,0.00016,13.80622]
[1780529396243,55.57,64364.1,16.8,0.30855,0.00016,13.80276]
[1780529396263,55.57,64364.1,16.8,0.30855,0.00016,13.80276]
[1780529397249,55.57,64366.91,16.8,0.309,0.00016,13.81221]
[1780529397804,55.57,64366.91,16.8,0.309,0.00016,13.81221]
[1780529398044,55.57,64366.91,16.8,0.309,0.00016,13.81221]
[1780529398094,55.56,64368.39,16.8,0.30924,0.00016,13.81709]
[1780529400154,55.56,64371.9,16.8,0.30981,0.00016,13.82892]
[1780529400185,55.57,64377.4,16.8,0.31071,0.00016,13.84757]
[1780529401051,55.57,64377.4,16.8,0.31071,0.00016,13.84757]
[1780529401207,55.57,64377.4,16.8,0.31071,0.00016,13.84757]
[1780529401308,55.57,64377.4,16.8,0.31071,0.00016,13.84757]
[1780529400456,55.57,64384.67,16.8,0.31189,0.00016,13.8719]
[1780529401743,55.57,64384.67,16.8,0.31189,0.00016,13.8719]
[1780529402028,55.57,64392.56,16.8,0.31317,0.00016,13.89817]
[1780529405622,55.57,64396.73,16.8,0.31385,0.00016,13.91208]
[1780529406195,55.57,64396.73,16.8,0.31385,0.00016,13.91208]
[1780529406228,55.57,64400.5,16.8,0.31446,0.00016,13.92457]
[1780529406579,55.57,64400.5,16.8,0.31446,0.00016,13.92457]
[1780529407211,55.57,64385.28,16.8,0.31199,0.00016,13.87405]
[1780529407308,55.57,64385.28,16.8,0.31199,0.00016,13.87405]
[1780529408191,55.57,64385.28,16.8,0.31199,0.00016,13.87405]
[1780529407796,55.57,64377.98,16.8,0.31081,0.00016,13.84964]
[1780529408386,55.57,64377.98,16.8,0.31081,0.00016,13.84964]
[1780529408392,55.57,64377.98,16.8,0.31081,0.00016,13.84964]
[1780529408576,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529409439,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529409445,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529409781,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529409847,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529409872,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529410027,55.57,64375.84,16.8,0.31046,0.00016,13.8425]
[1780529410125,55.57,64383.34,16.8,0.31167,0.00016,13.86745]
[1780529410293,55.57,64383.34,16.8,0.31167,0.00016,13.86745]
[1780529410369,55.57,64383.34,16.8,0.31167,0.00016,13.86745]
[1780529410728,55.57,64394.62,16.8,0.3135,0.00016,13.90499]
[1780529411927,55.57,64394.62,16.8,0.3135,0.00016,13.90499]
[1780529412835,55.57,64399.07,16.8,0.31423,0.00016,13.91979]
[1780529412905,55.57,64399.07,16.8,0.31423,0.00016,13.91979]
[1780529413404,55.57,64402.08,16.8,0.31472,0.00016,13.92974]
[1780529413609,55.57,64389.86,16.8,0.31273,0.00016,13.88925]
[1780529414937,55.57,64389.86,16.8,0.31273,0.00016,13.88925]
[1780529415227,55.57,64387.13,16.8,0.31229,0.00016,13.88019]
[1780529415670,55.57,64387.13,16.8,0.31229,0.00016,13.88019]
[1780529416135,55.57,64387.13,16.8,0.31229,0.00016,13.88019]
[1780529415747,55.57,64386.62,16.8,0.31221,0.00016,13.87849]
[1780529416742,55.57,64386.62,16.8,0.31221,0.00016,13.87849]
[1780529417144,55.57,64386.62,16.8,0.31221,0.00016,13.87849]
[1780529417582,55.56,64387.23,16.8,0.31229,0.00016,13.8803]
[1780529417638,55.56,64386.1,16.8,0.31211,0.00016,13.87653]
[1780529418364,55.56,64386.1,16.8,0.31211,0.00016,13.87653]
[1780529419400,55.57,64387.4,16.8,0.31232,0.00016,13.8809]
[1780529419652,55.57,64382.1,16.8,0.31147,0.00016,13.86325]
[1780529421519,55.56,64379.08,16.8,0.31097,0.00016,13.85303]
[1780529421669,55.56,64374.16,16.8,0.31017,0.00016,13.83642]
[1780529422468,55.56,64374.16,16.8,0.31017,0.00016,13.83642]
[1780529422791,55.56,64374.16,16.8,0.31017,0.00016,13.83642]
[1780529423539,55.56,64377.27,16.8,0.31066,0.00016,13.8467]
[1780529423975,55.56,64377.27,16.8,0.31066,0.00016,13.8467]
[1780529424125,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529424569,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529424630,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529424894,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529424930,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529424973,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529425056,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529425108,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529425109,55.56,64386.05,16.8,0.31208,0.00016,13.87599]
[1780529425156,55.56,64398.46,16.8,0.3141,0.00016,13.91726]
[1780529425671,55.56,64398.46,16.8,0.3141,0.00016,13.91726]
[1780529426097,55.56,64409.1,16.8,0.31584,0.00016,13.95234]
[1780529428201,55.56,64408.97,16.8,0.31581,0.00016,13.95189]
[1780529435309,55.56,64410.76,16.8,0.31605,0.00016,13.95313]
[1780529435779,55.56,64405.79,16.8,0.31524,0.00016,13.93676]
[1780529437073,55.56,64405.79,16.8,0.31524,0.00016,13.93676]
[1780529437640,55.56,64406.82,16.8,0.3154,0.00016,13.94012]
[1780529437770,55.56,64406.82,16.8,0.3154,0.00016,13.94012]
[1780529439458,55.55,64414.29,16.8,0.31662,0.00016,13.96463]
[1780529439581,55.55,64414.29,16.8,0.31662,0.00016,13.96463]
[1780529439807,55.55,64421.54,16.8,0.31781,0.00016,13.98828]
[1780529440814,55.56,64428.72,16.8,0.31899,0.00016,14.01171]
[1780529442513,55.56,64430.6,16.8,0.3193,0.00016,14.01787]
[1780529442523,55.56,64430.6,16.8,0.3193,0.00016,14.01787]
[1780529442848,55.56,64430.6,16.8,0.3193,0.00016,14.01787]
[1780529443183,55.56,64430.6,16.8,0.3193,0.00016,14.01787]
[1780529443242,55.56,64430.6,16.8,0.3193,0.00016,14.01787]
[1780529443212,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529443285,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529443327,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529443584,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529443588,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529444115,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529444136,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529444200,55.56,64434.44,16.8,0.31993,0.00016,14.0304]
[1780529444177,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529444698,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529444708,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529444727,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529444733,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529444906,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529444989,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529445121,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529445194,55.56,64448.96,16.8,0.32232,0.00016,14.07709]
[1780529445264,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529445394,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529445458,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529445520,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529445688,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529445800,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529445914,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529446123,55.56,64460.8,16.8,0.32427,0.00016,14.11478]
[1780529446222,55.56,64479.77,16.8,0.32741,0.00017,14.17458]
[1780529446497,55.56,64479.77,16.8,0.32741,0.00017,14.17458]
[1780529446604,55.56,64479.77,16.8,0.32741,0.00017,14.17458]
[1780529446861,55.56,64479.77,16.8,0.32741,0.00017,14.17458]
[1780529447009,55.56,64489.63,16.8,0.32905,0.00017,14.20528]
[1780529447897,55.56,64489.63,16.8,0.32905,0.00017,14.20528]
[1780529448205,55.56,64489.63,16.8,0.32905,0.00017,14.20528]
[1780529448241,55.56,64491.6,16.8,0.32938,0.00017,14.21147]
[1780529448856,55.56,64491.6,16.8,0.32938,0.00017,14.21147]
[1780529450430,55.56,64491.96,16.8,0.32944,0.00017,14.21265]
[1780529450438,55.56,64491.96,16.8,0.32944,0.00017,14.21265]
[1780529450445,55.56,64491.96,16.8,0.32944,0.00017,14.21265]
[1780529450446,55.56,64491.96,16.8,0.32944,0.00017,14.21265]
[1780529452400,55.57,64498.3,16.8,0.3305,0.00017,14.23243]
[1780529452933,55.57,64498.3,16.8,0.3305,0.00017,14.23243]
[1780529452952,55.57,64498.3,16.8,0.3305,0.00017,14.23243]
[1780529453550,55.57,64496.05,16.8,0.33014,0.00017,14.22561]
[1780529454014,55.57,64496.05,16.8,0.33014,0.00017,14.22561]
[1780529454018,55.57,64496.05,16.8,0.33014,0.00017,14.22561]
[1780529454046,55.57,64496.05,16.8,0.33014,0.00017,14.22561]
[1780529454913,55.58,64486.34,16.8,0.32855,0.00017,14.19589]
[1780529456458,55.58,64485.09,16.8,0.32836,0.00017,14.1924]
[1780529456502,55.58,64485.09,16.8,0.32836,0.00017,14.1924]
[1780529457182,55.58,64485.09,16.8,0.32836,0.00017,14.1924]
[1780529458004,55.59,64488.37,16.8,0.32891,0.00017,14.20263]
[1780529458205,55.59,64493.87,16.8,0.32982,0.00017,14.21969]
[1780529460527,55.59,64495.03,16.8,0.33002,0.00017,14.22331]
[1780529462408,55.59,64492.58,16.8,0.32961,0.00017,14.21579]
[1780529462995,55.59,64492.58,16.8,0.32961,0.00017,14.21579]
[1780529463026,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529463400,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529463659,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529463913,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529464036,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529464106,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529464201,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529464264,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529464298,55.59,64477.48,16.8,0.32713,0.00017,14.16907]
[1780529464219,55.58,64462.01,16.8,0.32454,0.00016,14.11976]
[1780529464789,55.58,64462.01,16.8,0.32454,0.00016,14.11976]
[1780529465076,55.58,64462.01,16.8,0.32454,0.00016,14.11976]
[1780529465102,55.58,64462.01,16.8,0.32454,0.00016,14.11976]
[1780529465131,55.58,64462.01,16.8,0.32454,0.00016,14.11976]
[1780529465226,55.58,64466.86,16.8,0.32532,0.00017,14.13483]
[1780529465317,55.58,64466.86,16.8,0.32532,0.00017,14.13483]
[1780529467152,55.57,64463.66,16.8,0.32477,0.00016,14.12436]
[1780529467216,55.56,64492.78,16.8,0.32957,0.00017,14.21516]
[1780529468017,55.55,64467.79,16.8,0.32538,0.00017,14.13611]
[1780529469024,55.54,64464.38,16.8,0.3248,0.00017,14.12498]
[1780529470191,55.54,64464.38,16.8,0.3248,0.00017,14.12498]
[1780529470225,55.54,64464.38,16.8,0.3248,0.00017,14.12498]
[1780529470428,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529470782,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529470865,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529471064,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529471102,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529471161,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529471214,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529471246,55.54,64465.37,16.8,0.32495,0.00017,14.12784]
[1780529471452,55.53,64461.22,16.8,0.32425,0.00016,14.11442]
[1780529471981,55.53,64461.22,16.8,0.32425,0.00016,14.11442]
[1780529473172,55.53,64458.8,16.8,0.32384,0.00016,14.10656]
[1780529475228,55.52,64459.0,16.8,0.32386,0.00016,14.10694]
[1780529475980,55.52,64460.76,16.8,0.32414,0.00016,14.11242]
[1780529476818,55.52,64462.91,16.8,0.32449,0.00017,14.11908]
[1780529476975,55.52,64462.91,16.8,0.32449,0.00017,14.11908]
[1780529476983,55.52,64462.91,16.8,0.32449,0.00017,14.11908]
[1780529477013,55.52,64462.91,16.8,0.32449,0.00017,14.11908]
[1780529477182,55.52,64462.91,16.8,0.32449,0.00017,14.11908]
[1780529478133,55.51,64460.26,16.8,0.32404,0.00016,14.11046]
[1780529478199,55.51,64456.79,16.8,0.32346,0.00016,14.0993]
[1780529478988,55.51,64456.79,16.8,0.32346,0.00016,14.0993]
[1780529479270,55.49,64451.45,16.8,0.3225,0.00016,14.08092]
[1780529479404,55.49,64451.45,16.8,0.3225,0.00016,14.08092]
[1780529481350,55.48,64450.14,16.8,0.32228,0.00016,14.07649]
[1780529481423,55.48,64450.14,16.8,0.32228,0.00016,14.07649]
[1780529481594,55.48,64450.14,16.8,0.32228,0.00016,14.07649]
[1780529481617,55.48,64450.14,16.8,0.32228,0.00016,14.07649]
[1780529481895,55.48,64450.14,16.8,0.32228,0.00016,14.07649]
[1780529482237,55.48,64450.14,16.8,0.32228,0.00016,14.07649]
[1780529482241,55.48,64442.0,16.8,0.32093,0.00016,14.05025]
[1780529482458,55.48,64442.0,16.8,0.32093,0.00016,14.05025]
[1780529482932,55.48,64442.0,16.8,0.32093,0.00016,14.05025]
[1780529483072,55.48,64442.0,16.8,0.32093,0.00016,14.05025]
[1780529483125,55.48,64433.95,16.8,0.3196,0.00016,14.02416]
[1780529483754,55.48,64433.95,16.8,0.3196,0.00016,14.02416]
[1780529483910,55.48,64433.95,16.8,0.3196,0.00016,14.02416]
[1780529483950,55.48,64433.95,16.8,0.3196,0.00016,14.02416]
[1780529484091,55.48,64433.95,16.8,0.3196,0.00016,14.02416]
[1780529490176,55.46,64432.76,16.8,0.31934,0.00016,14.01912]
[1780529490580,55.46,64432.76,16.8,0.31934,0.00016,14.01912]
[1780529491085,55.46,64432.76,16.8,0.31934,0.00016,14.01912]
[1780529494346,55.46,64431.21,16.8,0.31903,0.00016,14.00945]
[1780529494642,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495139,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495141,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495198,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495269,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495307,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495310,55.46,64434.62,16.8,0.31959,0.00016,14.02044]
[1780529495226,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495340,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495563,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495655,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495670,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495677,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495807,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495821,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529495854,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529496177,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529496233,55.45,64461.44,16.8,0.324,0.00017,14.10636]
[1780529496235,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529496423,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529496814,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529496909,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529497044,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529497126,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529497128,55.45,64472.82,16.8,0.32587,0.00017,14.14229]
[1780529497337,55.45,64472.85,16.8,0.32586,0.00017,14.14203]
[1780529497637,55.45,64472.85,16.8,0.32586,0.00017,14.14203]
[1780529497696,55.45,64472.85,16.8,0.32586,0.00017,14.14203]
[1780529497768,55.45,64472.85,16.8,0.32586,0.00017,14.14203]
[1780529498068,55.45,64472.85,16.8,0.32586,0.00017,14.14203]
[1780529498298,55.45,64472.85,16.8,0.32586,0.00017,14.14203]
[1780529499156,55.44,64474.25,16.8,0.32607,0.00017,14.14608]
[1780529500080,55.43,64470.61,16.8,0.32545,0.00017,14.13421]
[1780529500558,55.43,64469.57,16.8,0.32526,0.00017,14.13064]
[1780529500585,55.43,64469.57,16.8,0.32526,0.00017,14.13064]
[1780529500824,55.43,64469.57,16.8,0.32526,0.00017,14.13064]
[1780529501941,55.43,64471.89,16.8,0.32564,0.00017,14.13794]
[1780529502274,55.43,64480.37,16.8,0.32704,0.00017,14.1646]
[1780529502800,55.43,64480.37,16.8,0.32704,0.00017,14.1646]
[1780529503282,55.43,64485.13,16.8,0.32783,0.00017,14.17945]
[1780529504294,55.43,64485.13,16.8,0.32783,0.00017,14.17945]
[1780529504331,55.43,64485.13,16.8,0.32783,0.00017,14.17945]
[1780529504861,55.43,64484.9,16.8,0.3278,0.00017,14.17879]
[1780529505296,55.43,64486.25,16.8,0.32802,0.00017,14.18307]
[1780529506509,55.43,64488.94,16.8,0.32847,0.00017,14.1914]
[1780529507108,55.43,64488.94,16.8,0.32847,0.00017,14.1914]
[1780529507516,55.43,64487.05,16.8,0.32816,0.00017,14.18556]
[1780529507541,55.43,64487.05,16.8,0.32816,0.00017,14.18556]
[1780529507641,55.43,64487.05,16.8,0.32816,0.00017,14.18556]
[1780529507960,55.43,64487.05,16.8,0.32816,0.00017,14.18556]
[1780529508020,55.43,64487.05,16.8,0.32816,0.00017,14.18556]
[1780529508865,55.43,64486.52,16.8,0.32806,0.00017,14.18383]
[1780529508998,55.43,64486.52,16.8,0.32806,0.00017,14.18383]
[1780529509064,55.43,64486.52,16.8,0.32806,0.00017,14.18383]
[1780529509069,55.43,64486.52,16.8,0.32806,0.00017,14.18383]
[1780529509324,55.43,64497.38,16.8,0.32986,0.00017,14.21754]
[1780529509567,55.43,64497.38,16.8,0.32986,0.00017,14.21754]
[1780529509952,55.43,64497.38,16.8,0.32986,0.00017,14.21754]
[1780529511540,55.43,64498.65,16.8,0.33008,0.00017,14.22152]
[1780529512345,55.43,64493.31,16.8,0.32919,0.00017,14.20499]
[1780529512742,55.43,64493.31,16.8,0.32919,0.00017,14.20499]
[1780529512766,55.43,64493.41,16.8,0.32921,0.00017,14.20531]
[1780529513691,55.43,64493.41,16.8,0.32921,0.00017,14.20531]
[1780529515087,55.43,64491.23,16.8,0.32884,0.00017,14.19845]
[1780529515261,55.43,64491.23,16.8,0.32884,0.00017,14.19845]
[1780529515340,55.43,64491.23,16.8,0.32884,0.00017,14.19845]
[1780529515365,55.42,64481.91,16.8,0.32729,0.00017,14.16918]
[1780529516424,55.42,64481.91,16.8,0.32729,0.00017,14.16918]
[1780529516433,55.42,64481.91,16.8,0.32729,0.00017,14.16918]
[1780529516437,55.42,64476.81,16.8,0.32644,0.00017,14.15309]
[1780529518438,55.42,64479.25,16.8,0.32684,0.00017,14.16071]
[1780529518613,55.42,64479.25,16.8,0.32684,0.00017,14.16071]
[1780529518701,55.42,64479.25,16.8,0.32684,0.00017,14.16071]
[1780529518723,55.42,64479.25,16.8,0.32684,0.00017,14.16071]
[1780529519008,55.42,64479.25,16.8,0.32684,0.00017,14.16071]
[1780529519319,55.42,64484.58,16.8,0.32772,0.00017,14.17732]
[1780529519700,55.42,64484.58,16.8,0.32772,0.00017,14.17732]
[1780529520057,55.42,64484.58,16.8,0.32772,0.00017,14.17732]
[1780529520120,55.42,64484.58,16.8,0.32772,0.00017,14.17732]
[1780529520280,55.42,64484.58,16.8,0.32772,0.00017,14.17732]
[1780529521280,55.41,64484.48,16.8,0.32766,0.00017,14.1764]
[1780529521285,55.41,64486.09,16.8,0.32793,0.00017,14.18137]
[1780529521855,55.41,64486.09,16.8,0.32793,0.00017,14.18137]
[1780529521939,55.41,64476.31,16.8,0.32631,0.00017,14.1507]
[1780529523174,55.41,64476.31,16.8,0.32631,0.00017,14.1507]
[1780529523213,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529523577,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529523584,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529523943,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529524195,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529524249,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529524355,55.39,64469.31,16.8,0.32509,0.00017,14.12756]
[1780529524621,55.39,64471.48,16.8,0.32545,0.00017,14.13441]
[1780529525191,55.39,64477.66,16.8,0.32648,0.00017,14.154]
[1780529527677,55.39,64479.49,16.8,0.32678,0.00017,14.15984]
[1780529527743,55.39,64481.91,16.8,0.32719,0.00017,14.16752]
[1780529528748,55.39,64481.91,16.8,0.32719,0.00017,14.16752]
[1780529528990,55.39,64481.91,16.8,0.32719,0.00017,14.16752]
[1780529529027,55.39,64481.91,16.8,0.32719,0.00017,14.16752]
[1780529529069,55.39,64481.91,16.8,0.32719,0.00017,14.16752]
[1780529529347,55.39,64481.91,16.8,0.32719,0.00017,14.16752]
[1780529529166,55.39,64480.2,16.8,0.3269,0.00017,14.16205]
[1780529529987,55.39,64476.94,16.8,0.32636,0.00017,14.15175]
[1780529531494,55.39,64475.06,16.8,0.32605,0.00017,14.14583]
[1780529531861,55.39,64475.06,16.8,0.32605,0.00017,14.14583]
[1780529531899,55.39,64475.06,16.8,0.32605,0.00017,14.14583]
[1780529532006,55.39,64475.06,16.8,0.32605,0.00017,14.14583]
[1780529532197,55.39,64475.06,16.8,0.32605,0.00017,14.14583]
[1780529532992,55.38,64473.79,16.8,0.32581,0.00017,14.14144]
[1780529533047,55.38,64473.79,16.8,0.32581,0.00017,14.14144]
[1780529533085,55.38,64473.79,16.8,0.32581,0.00017,14.14144]
[1780529533160,55.38,64469.04,16.8,0.32501,0.00017,14.1261]
[1780529533898,55.38,64469.04,16.8,0.32501,0.00017,14.1261]
[1780529533917,55.38,64475.24,16.8,0.32604,0.00017,14.1457]
[1780529535032,55.38,64475.24,16.8,0.32604,0.00017,14.1457]
[1780529535116,55.38,64475.24,16.8,0.32604,0.00017,14.1457]
[1780529535214,55.37,64479.25,16.8,0.32667,0.00017,14.15781]
[1780529536604,55.37,64478.15,16.8,0.32649,0.00017,14.15435]
[1780529537258,55.37,64478.15,16.8,0.32649,0.00017,14.15435]
[1780529537426,55.38,64478.94,16.8,0.32664,0.00017,14.15725]
[1780529538005,55.38,64478.94,16.8,0.32664,0.00017,14.15725]
[1780529538030,55.38,64478.94,16.8,0.32664,0.00017,14.15725]
[1780529538083,55.38,64478.94,16.8,0.32664,0.00017,14.15725]
[1780529538184,55.38,64478.94,16.8,0.32664,0.00017,14.15725]
[1780529538205,55.37,64476.84,16.8,0.32627,0.00017,14.15021]
[1780529539297,55.37,64476.84,16.8,0.32627,0.00017,14.15021]
[1780529539331,55.36,64470.43,16.8,0.32519,0.00017,14.1296]
[1780529539766,55.36,64470.43,16.8,0.32519,0.00017,14.1296]
[1780529540237,55.36,64470.43,16.8,0.32519,0.00017,14.1296]
[1780529540778,55.36,64472.39,16.8,0.3255,0.00017,14.1356]
[1780529540828,55.36,64477.83,16.8,0.3264,0.00017,14.15276]
[1780529541899,55.36,64477.83,16.8,0.3264,0.00017,14.15276]
[1780529542104,55.36,64477.83,16.8,0.3264,0.00017,14.15276]
[1780529542170,55.37,64477.2,16.8,0.32634,0.00017,14.15142]
[1780529544280,55.37,64475.26,16.8,0.32601,0.00017,14.14531]
[1780529544296,55.37,64475.26,16.8,0.32601,0.00017,14.14531]
[1780529544412,55.36,64476.84,16.8,0.32625,0.00017,14.14988]
[1780529544445,55.36,64476.84,16.8,0.32625,0.00017,14.14988]
[1780529544620,55.36,64476.84,16.8,0.32625,0.00017,14.14988]
[1780529544719,55.36,64476.84,16.8,0.32625,0.00017,14.14988]
[1780529544876,55.36,64476.84,16.8,0.32625,0.00017,14.14988]
[1780529545131,55.36,64476.84,16.8,0.32625,0.00017,14.14988]
[1780529545138,55.36,64492.89,16.8,0.32892,0.00017,14.20012]
[1780529545508,55.36,64492.89,16.8,0.32892,0.00017,14.20012]
[1780529546355,55.36,64499.42,16.8,0.33001,0.00017,14.22045]
[1780529547184,55.36,64499.42,16.8,0.33001,0.00017,14.22045]
[1780529547216,55.36,64526.66,16.8,0.33456,0.00017,14.30398]
[1780529547797,55.36,64526.66,16.8,0.33456,0.00017,14.30398]
[1780529548256,55.36,64526.66,16.8,0.33456,0.00017,14.30398]
[1780529548276,55.36,64514.13,16.8,0.33244,0.00017,14.26547]
[1780529549653,55.33,64513.7,16.8,0.3323,0.00017,14.26295]
[1780529551380,55.33,64514.25,16.8,0.33239,0.00017,14.26463]
[1780529551389,55.33,64514.25,16.8,0.33239,0.00017,14.26463]
[1780529553879,55.29,64509.8,16.8,0.33146,0.00017,14.24411]
[1780529555655,55.28,64501.02,16.8,0.32998,0.00017,14.21665]
[1780529558803,55.28,64502.63,16.8,0.33023,0.00017,14.22138]
[1780529559503,55.28,64504.36,16.8,0.33052,0.00017,14.22674]
[1780529560218,55.28,64504.36,16.8,0.33052,0.00017,14.22674]
[1780529563627,55.27,64505.17,16.8,0.33064,0.00017,14.22889]
[1780529563697,55.27,64505.17,16.8,0.33064,0.00017,14.22889]
[1780529563737,55.27,64505.17,16.8,0.33064,0.00017,14.22889]
[1780529563943,55.27,64505.17,16.8,0.33064,0.00017,14.22889]
[1780529564045,55.27,64505.17,16.8,0.33064,0.00017,14.22889]
[1780529564200,55.27,64505.17,16.8,0.33064,0.00017,14.22889]
[1780529564488,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529564647,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529564685,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529564991,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565053,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565069,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565092,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565240,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565321,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565378,55.27,64505.56,16.8,0.33069,0.00017,14.22992]
[1780529565363,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529565603,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529565654,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529565690,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529566167,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529566208,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529566302,55.25,64484.6,16.8,0.32714,0.00017,14.16361]
[1780529566309,55.24,64476.53,16.8,0.32578,0.00017,14.13774]
[1780529567619,55.24,64475.15,16.8,0.32553,0.00017,14.13316]
[1780529568367,55.24,64475.15,16.8,0.32553,0.00017,14.13316]
[1780529568652,55.23,64475.53,16.8,0.32559,0.00017,14.1342]
[1780529569107,55.23,64475.53,16.8,0.32559,0.00017,14.1342]
[1780529569261,55.23,64475.53,16.8,0.32559,0.00017,14.1342]
[1780529571754,55.23,64475.67,16.8,0.32559,0.00017,14.13427]
[1780529573244,55.23,64474.18,16.8,0.32534,0.00017,14.12954]
[1780529573470,55.22,64471.42,16.8,0.32487,0.00017,14.12048]
[1780529573781,55.22,64476.17,16.8,0.32566,0.00017,14.13555]
[1780529576536,55.22,64474.62,16.8,0.32539,0.00017,14.13045]
[1780529577098,55.22,64474.62,16.8,0.32539,0.00017,14.13045]
[1780529578816,55.21,64468.52,16.8,0.32436,0.00017,14.11077]
[1780529580830,55.21,64473.7,16.8,0.32522,0.00017,14.12724]
[1780529581837,55.21,64478.94,16.8,0.32609,0.00017,14.14384]
[1780529584404,55.21,64478.29,16.8,0.32598,0.00017,14.14177]
[1780529585105,55.21,64478.14,16.8,0.32593,0.00017,14.14085]
[1780529587933,55.2,64473.23,16.8,0.3251,0.00017,14.12506]
[1780529588454,55.2,64473.23,16.8,0.3251,0.00017,14.12506]
[1780529588495,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529588588,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529588660,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529588928,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589011,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589018,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589048,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589154,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589296,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589339,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589342,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589593,55.2,64473.58,16.8,0.32516,0.00017,14.12616]
[1780529589363,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529589763,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529589784,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529589931,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529590131,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529590327,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529590662,55.2,64457.98,16.8,0.32257,0.00017,14.07634]
[1780529590405,55.2,64454.73,16.8,0.32203,0.00017,14.06588]
[1780529590842,55.2,64454.73,16.8,0.32203,0.00017,14.06588]
[1780529590880,55.2,64454.73,16.8,0.32203,0.00017,14.06588]
[1780529591212,55.2,64454.73,16.8,0.32203,0.00017,14.06588]
[1780529591441,55.2,64454.73,16.8,0.32203,0.00017,14.06588]
[1780529591444,55.18,64434.45,16.8,0.3186,0.00016,13.99867]
[1780529591530,55.18,64434.45,16.8,0.3186,0.00016,13.99867]
[1780529592066,55.18,64434.45,16.8,0.3186,0.00016,13.99867]
[1780529592447,55.18,64434.45,16.8,0.3186,0.00016,13.99867]
[1780529592134,55.14,64429.82,16.8,0.31771,0.00016,13.98118]
[1780529592745,55.14,64429.82,16.8,0.31771,0.00016,13.98118]
[1780529593069,55.14,64429.55,16.8,0.31766,0.00016,13.98012]
[1780529594138,55.14,64429.55,16.8,0.31766,0.00016,13.98012]
[1780529594247,55.14,64429.55,16.8,0.31766,0.00016,13.98012]
[1780529594254,55.14,64429.55,16.8,0.31766,0.00016,13.98012]
[1780529594293,55.14,64426.88,16.8,0.31722,0.00016,13.97132]
[1780529594922,55.14,64426.88,16.8,0.31722,0.00016,13.97132]
[1780529595178,55.14,64426.88,16.8,0.31722,0.00016,13.97132]
[1780529595190,55.14,64422.32,16.8,0.31647,0.00016,13.95628]
[1780529595500,55.14,64422.32,16.8,0.31647,0.00016,13.95628]
[1780529596338,55.14,64422.32,16.8,0.31647,0.00016,13.95628]
[1780529596414,55.13,64415.23,16.8,0.31528,0.00016,13.93252]
[1780529596654,55.13,64415.23,16.8,0.31528,0.00016,13.93252]
[1780529596849,55.13,64415.23,16.8,0.31528,0.00016,13.93252]
[1780529597785,55.13,64415.15,16.8,0.31527,0.00016,13.93225]
[1780529601117,55.12,64412.72,16.8,0.31485,0.00016,13.92381]
[1780529601147,55.12,64412.72,16.8,0.31485,0.00016,13.92381]
[1780529601636,55.12,64413.22,16.8,0.31493,0.00016,13.92535]
[1780529601649,55.12,64413.22,16.8,0.31493,0.00016,13.92535]
[1780529601701,55.12,64413.22,16.8,0.31493,0.00016,13.92535]
[1780529602082,55.12,64413.22,16.8,0.31493,0.00016,13.92535]
[1780529602452,55.12,64413.22,16.8,0.31493,0.00016,13.92535]
[1780529602173,55.12,64428.23,16.8,0.31739,0.00016,13.97484]
[1780529602591,55.12,64428.23,16.8,0.31739,0.00016,13.97484]
[1780529602726,55.12,64428.23,16.8,0.31739,0.00016,13.97484]
[1780529603234,55.12,64428.23,16.8,0.31739,0.00016,13.97484]
[1780529603295,55.12,64428.23,16.8,0.31739,0.00016,13.97484]
[1780529603307,55.12,64428.23,16.8,0.31739,0.00016,13.97484]
[1780529604000,55.12,64429.3,16.8,0.31756,0.00016,13.97822]
[1780529604020,55.12,64428.17,16.8,0.31737,0.00016,13.97451]
[1780529604601,55.12,64428.17,16.8,0.31737,0.00016,13.97451]
[1780529604641,55.12,64428.17,16.8,0.31737,0.00016,13.97451]
[1780529605903,55.12,64424.82,16.8,0.31681,0.00016,13.96332]
[1780529606832,55.11,64423.93,16.8,0.31666,0.00016,13.96022]
[1780529606950,55.11,64423.93,16.8,0.31666,0.00016,13.96022]
[1780529607083,55.11,64423.93,16.8,0.31666,0.00016,13.96022]
[1780529607207,55.11,64423.93,16.8,0.31666,0.00016,13.96022]
[1780529607257,55.11,64423.93,16.8,0.31666,0.00016,13.96022]
[1780529607346,55.11,64423.93,16.8,0.31666,0.00016,13.96022]
[1780529607395,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529607558,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529607698,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529607945,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529608051,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529608084,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529608340,55.11,64417.59,16.8,0.3156,0.00016,13.93897]
[1780529608382,55.11,64400.88,16.8,0.31285,0.00016,13.88316]
[1780529608892,55.11,64400.88,16.8,0.31285,0.00016,13.88316]
[1780529608992,55.11,64400.88,16.8,0.31285,0.00016,13.88316]
[1780529609285,55.11,64400.88,16.8,0.31285,0.00016,13.88316]
[1780529609324,55.11,64400.88,16.8,0.31285,0.00016,13.88316]
[1780529609394,55.11,64400.88,16.8,0.31285,0.00016,13.88316]
[1780529609480,55.1,64395.91,16.8,0.31203,0.00016,13.86639]
[1780529610075,55.1,64395.91,16.8,0.31203,0.00016,13.86639]
[1780529610823,55.1,64394.89,16.8,0.31186,0.00016,13.86296]
[1780529611041,55.1,64394.89,16.8,0.31186,0.00016,13.86296]
[1780529611062,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529611787,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529611825,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529611994,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529612111,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529612159,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529612174,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529612352,55.1,64389.65,16.8,0.31095,0.00016,13.84075]
[1780529612716,55.1,64386.13,16.8,0.31037,0.00016,13.82872]
[1780529612851,55.1,64386.13,16.8,0.31037,0.00016,13.82872]
[1780529612865,55.1,64386.13,16.8,0.31037,0.00016,13.82872]
[1780529612923,55.1,64386.13,16.8,0.31037,0.00016,13.82872]
[1780529613445,55.1,64386.13,16.8,0.31037,0.00016,13.82872]
[1780529613076,55.1,64376.31,16.8,0.30877,0.00016,13.79538]
[1780529613771,55.1,64376.31,16.8,0.30877,0.00016,13.79538]
[1780529614320,55.1,64376.31,16.8,0.30877,0.00016,13.79538]
[1780529615805,55.1,64373.57,16.8,0.30832,0.00016,13.78598]
[1780529615816,55.1,64373.57,16.8,0.30832,0.00016,13.78598]
[1780529616099,55.1,64373.57,16.8,0.30832,0.00016,13.78598]
[1780529616701,55.1,64375.02,16.8,0.30855,0.00016,13.79092]
[1780529616875,55.1,64375.02,16.8,0.30855,0.00016,13.79092]
[1780529617104,55.1,64369.95,16.8,0.30772,0.00016,13.7736]
[1780529618287,55.1,64369.95,16.8,0.30772,0.00016,13.7736]
[1780529618303,55.1,64380.15,16.8,0.30939,0.00016,13.80836]
[1780529619862,55.1,64382.42,16.8,0.30976,0.00016,13.81607]
[1780529620910,55.1,64383.13,16.8,0.30987,0.00016,13.81845]
[1780529621248,55.1,64383.13,16.8,0.30987,0.00016,13.81845]
[1780529621328,55.1,64383.13,16.8,0.30987,0.00016,13.81845]
[1780529621497,55.1,64383.13,16.8,0.30987,0.00016,13.81845]
[1780529623414,55.1,64395.74,16.8,0.31193,0.00016,13.86089]
[1780529623935,55.1,64395.74,16.8,0.31193,0.00016,13.86089]
[1780529624446,55.1,64395.74,16.8,0.31193,0.00016,13.86089]
[1780529624153,55.1,64400.56,16.8,0.31272,0.00016,13.87708]
[1780529624586,55.1,64400.56,16.8,0.31272,0.00016,13.87708]
[1780529624598,55.1,64400.56,16.8,0.31272,0.00016,13.87708]
[1780529624680,55.1,64400.56,16.8,0.31272,0.00016,13.87708]
[1780529625004,55.1,64400.56,16.8,0.31272,0.00016,13.87708]
[1780529625161,55.1,64407.68,16.8,0.31389,0.00016,13.90097]
[1780529625938,55.1,64407.68,16.8,0.31389,0.00016,13.90097]
[1780529626069,55.1,64407.68,16.8,0.31389,0.00016,13.90097]
[1780529626169,55.1,64413.51,16.8,0.31485,0.00016,13.92031]
[1780529628185,55.1,64408.3,16.8,0.31399,0.00016,13.90304]
[1780529629065,55.1,64408.3,16.8,0.31399,0.00016,13.90304]
[1780529630334,55.1,64408.77,16.8,0.31407,0.00016,13.90465]
[1780529631086,55.1,64405.23,16.8,0.31349,0.00016,13.89287]
[1780529631213,55.1,64397.56,16.8,0.31224,0.00016,13.86721]
[1780529633213,55.1,64396.35,16.8,0.31203,0.00016,13.86298]
[1780529633364,55.1,64396.35,16.8,0.31203,0.00016,13.86298]
[1780529633642,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529633683,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529633803,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529633954,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529633975,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529634107,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529634497,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529634527,55.1,64392.0,16.8,0.31132,0.00016,13.84833]
[1780529634235,55.1,64377.62,16.8,0.30896,0.00016,13.79954]
[1780529634599,55.1,64377.62,16.8,0.30896,0.00016,13.79954]
[1780529634872,55.1,64377.62,16.8,0.30896,0.00016,13.79954]
[1780529635203,55.1,64377.62,16.8,0.30896,0.00016,13.79954]
[1780529635373,55.1,64377.62,16.8,0.30896,0.00016,13.79954]
[1780529635508,55.1,64371.07,16.8,0.30789,0.00016,13.77712]
[1780529635723,55.1,64371.07,16.8,0.30789,0.00016,13.77712]
[1780529635982,55.1,64371.07,16.8,0.30789,0.00016,13.77712]
[1780529636235,55.1,64371.07,16.8,0.30789,0.00016,13.77712]
[1780529636494,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529636953,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529636985,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637063,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637234,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637258,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637324,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637359,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637457,55.1,64364.21,16.8,0.30677,0.00016,13.75363]
[1780529637450,55.1,64353.38,16.8,0.30502,0.00016,13.71635]
[1780529637589,55.1,64353.38,16.8,0.30502,0.00016,13.71635]
[1780529638272,55.1,64342.66,16.8,0.30328,0.00016,13.67918]
[1780529639093,55.1,64342.66,16.8,0.30328,0.00016,13.67918]
[1780529639184,55.1,64342.66,16.8,0.30328,0.00016,13.67918]
[1780529640330,55.1,64339.23,16.8,0.30273,0.00016,13.66734]
[1780529640350,55.1,64344.26,16.8,0.30354,0.00016,13.68485]
[1780529641043,55.1,64344.26,16.8,0.30354,0.00016,13.68485]
[1780529641213,55.1,64344.26,16.8,0.30354,0.00016,13.68485]
[1780529641351,55.1,64344.26,16.8,0.30354,0.00016,13.68485]
[1780529641573,55.1,64343.93,16.8,0.3035,0.00016,13.68385]
[1780529641820,55.1,64343.93,16.8,0.3035,0.00016,13.68385]
[1780529641956,55.1,64343.93,16.8,0.3035,0.00016,13.68385]
[1780529641966,55.1,64343.93,16.8,0.3035,0.00016,13.68385]
[1780529642097,55.1,64343.93,16.8,0.3035,0.00016,13.68385]
[1780529642159,55.1,64343.93,16.8,0.3035,0.00016,13.68385]
[1780529642306,55.1,64334.27,16.8,0.30193,0.00016,13.65018]
[1780529643607,55.1,64330.44,16.8,0.30132,0.00016,13.63687]
[1780529644031,55.1,64330.44,16.8,0.30132,0.00016,13.63687]
[1780529644067,55.1,64330.44,16.8,0.30132,0.00016,13.63687]
[1780529644112,55.1,64330.44,16.8,0.30132,0.00016,13.63687]
[1780529644209,55.1,64330.44,16.8,0.30132,0.00016,13.63687]
[1780529644296,55.1,64330.44,16.8,0.30132,0.00016,13.63687]
[1780529644340,55.1,64337.18,16.8,0.30241,0.00016,13.66043]
[1780529644582,55.1,64337.18,16.8,0.30241,0.00016,13.66043]
[1780529644806,55.1,64337.18,16.8,0.30241,0.00016,13.66043]
[1780529646147,55.1,64337.6,16.8,0.30248,0.00016,13.66201]
[1780529646324,55.1,64337.6,16.8,0.30248,0.00016,13.66201]
[1780529646470,55.11,64342.58,16.8,0.30329,0.00016,13.67952]
[1780529647402,55.11,64342.58,16.8,0.30329,0.00016,13.67952]
[1780529648123,55.11,64340.25,16.8,0.30292,0.00016,13.67149]
[1780529649996,55.11,64345.12,16.8,0.30372,0.00016,13.68857]
[1780529651505,55.11,64345.31,16.8,0.30375,0.00016,13.68929]
[1780529652423,55.11,64348.23,16.8,0.30423,0.00016,13.69948]
[1780529652651,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529652675,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529652693,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529652811,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529652915,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529653105,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529653299,55.11,64350.68,16.8,0.30462,0.00016,13.70796]
[1780529653402,55.11,64356.64,16.8,0.3056,0.00016,13.72865]
[1780529653720,55.11,64356.64,16.8,0.3056,0.00016,13.72865]
[1780529654314,55.11,64356.64,16.8,0.3056,0.00016,13.72865]
[1780529654773,55.11,64359.38,16.8,0.30604,0.00016,13.73813]
[1780529654880,55.11,64359.38,16.8,0.30604,0.00016,13.73813]
[1780529654948,55.11,64359.38,16.8,0.30604,0.00016,13.73813]
[1780529655152,55.11,64359.38,16.8,0.30604,0.00016,13.73813]
[1780529655364,55.11,64359.38,16.8,0.30604,0.00016,13.73813]
[1780529655416,55.11,64368.33,16.8,0.3075,0.00016,13.76888]
[1780529656176,55.11,64368.33,16.8,0.3075,0.00016,13.76888]
[1780529656261,55.11,64368.33,16.8,0.3075,0.00016,13.76888]
[1780529656342,55.11,64368.33,16.8,0.3075,0.00016,13.76888]
[1780529656499,55.11,64368.33,16.8,0.3075,0.00016,13.76888]
[1780529656423,55.11,64374.53,16.8,0.30851,0.00016,13.79005]
[1780529657181,55.11,64374.53,16.8,0.30851,0.00016,13.79005]
[1780529657192,55.11,64374.53,16.8,0.30851,0.00016,13.79005]
[1780529658351,55.11,64374.14,16.8,0.30845,0.00016,13.78872]
[1780529659309,55.11,64376.95,16.8,0.30891,0.00016,13.79828]
[1780529659378,55.11,64376.95,16.8,0.30891,0.00016,13.79828]
[1780529662471,55.11,64383.7,16.8,0.31,0.00016,13.8211]
[1780529663479,55.11,64378.29,16.8,0.30912,0.00016,13.8027]
[1780529663778,55.11,64378.29,16.8,0.30912,0.00016,13.8027]
[1780529663817,55.11,64378.29,16.8,0.30912,0.00016,13.8027]
[1780529664043,55.11,64378.29,16.8,0.30912,0.00016,13.8027]
[1780529664053,55.11,64378.29,16.8,0.30912,0.00016,13.8027]
[1780529664487,55.11,64369.37,16.8,0.30766,0.00016,13.77226]
[1780529664632,55.11,64369.37,16.8,0.30766,0.00016,13.77226]
[1780529665526,55.11,64369.37,16.8,0.30766,0.00016,13.77226]
[1780529665540,55.11,64369.37,16.8,0.30766,0.00016,13.77226]
[1780529665553,55.11,64364.62,16.8,0.30689,0.00016,13.75599]
[1780529667446,55.11,64367.12,16.8,0.3073,0.00016,13.76458]
[1780529668467,55.11,64368.44,16.8,0.30751,0.00016,13.76911]
[1780529668473,55.11,64368.44,16.8,0.30751,0.00016,13.76911]
[1780529668517,55.11,64368.44,16.8,0.30751,0.00016,13.76911]
[1780529668795,55.11,64368.63,16.8,0.30754,0.00016,13.76976]
[1780529668984,55.11,64368.63,16.8,0.30754,0.00016,13.76976]
[1780529670830,55.11,64360.11,16.8,0.30616,0.00016,13.74056]
[1780529671494,55.11,64360.11,16.8,0.30616,0.00016,13.74056]
[1780529671537,55.11,64366.79,16.8,0.3072,0.00016,13.75902]
[1780529672207,55.11,64366.79,16.8,0.3072,0.00016,13.75902]
[1780529672227,55.11,64366.79,16.8,0.3072,0.00016,13.75902]
[1780529672594,55.11,64371.11,16.8,0.3079,0.00016,13.77382]
[1780529672657,55.11,64371.11,16.8,0.3079,0.00016,13.77382]
[1780529673522,55.11,64371.11,16.8,0.3079,0.00016,13.77382]
[1780529673551,55.11,64376.42,16.8,0.30877,0.00016,13.79193]
[1780529673974,55.11,64376.42,16.8,0.30877,0.00016,13.79193]
[1780529674340,55.11,64376.42,16.8,0.30877,0.00016,13.79193]
[1780529674540,55.11,64376.42,16.8,0.30877,0.00016,13.79193]
[1780529674568,55.11,64383.15,16.8,0.30987,0.00016,13.8148]
[1780529675557,55.11,64383.15,16.8,0.30987,0.00016,13.8148]
[1780529675565,55.11,64389.32,16.8,0.31087,0.00016,13.83562]
[1780529677025,55.11,64390.03,16.8,0.31099,0.00016,13.83797]
[1780529677035,55.11,64390.03,16.8,0.31099,0.00016,13.83797]
[1780529677579,55.11,64394.81,16.8,0.31177,0.00016,13.85403]
[1780529678060,55.11,64394.81,16.8,0.31177,0.00016,13.85403]
[1780529678586,55.11,64389.71,16.8,0.31093,0.00016,13.83677]
[1780529679380,55.11,64389.71,16.8,0.31093,0.00016,13.83677]
[1780529679641,55.11,64388.05,16.8,0.31066,0.00016,13.83111]
[1780529680640,55.11,64387.67,16.8,0.31059,0.00016,13.82982]
[1780529680647,55.11,64387.67,16.8,0.31059,0.00016,13.82982]
[1780529681495,55.11,64387.67,16.8,0.31059,0.00016,13.82982]
[1780529681502,55.11,64387.67,16.8,0.31059,0.00016,13.82982]
[1780529681518,55.11,64381.62,16.8,0.3096,0.00016,13.80923]
[1780529681646,55.11,64381.62,16.8,0.3096,0.00016,13.80923]
[1780529682697,55.11,64379.98,16.8,0.30933,0.00016,13.80366]
[1780529682872,55.11,64379.98,16.8,0.30933,0.00016,13.80366]
[1780529683036,55.11,64379.98,16.8,0.30933,0.00016,13.80366]
[1780529683420,55.11,64379.98,16.8,0.30933,0.00016,13.80366]
[1780529683929,55.11,64378.29,16.8,0.30905,0.00016,13.79786]
[1780529684344,55.11,64378.29,16.8,0.30905,0.00016,13.79786]
[1780529684569,55.11,64378.29,16.8,0.30905,0.00016,13.79786]
[1780529684349,55.11,64386.73,16.8,0.31043,0.00016,13.82649]
[1780529684641,55.11,64386.73,16.8,0.31043,0.00016,13.82649]
[1780529684825,55.11,64386.73,16.8,0.31043,0.00016,13.82649]
[1780529684993,55.11,64386.73,16.8,0.31043,0.00016,13.82649]
[1780529685025,55.1,64393.38,16.8,0.31152,0.00016,13.84893]
[1780529686859,55.1,64396.4,16.8,0.31201,0.00016,13.85905]
[1780529687349,55.1,64396.4,16.8,0.31201,0.00016,13.85905]
[1780529689203,55.1,64403.75,16.8,0.31322,0.00016,13.88372]
[1780529691091,55.1,64403.42,16.8,0.31315,0.00016,13.88244]
[1780529691195,55.1,64403.42,16.8,0.31315,0.00016,13.88244]
[1780529691424,55.1,64408.27,16.8,0.31394,0.00016,13.89848]
[1780529691837,55.1,64412.87,16.8,0.3147,0.00016,13.9138]
[1780529692846,55.1,64412.87,16.8,0.3147,0.00016,13.9138]
[1780529693104,55.1,64412.87,16.8,0.3147,0.00016,13.9138]
[1780529695328,55.1,64408.41,16.8,0.31395,0.00016,13.89873]
[1780529695414,55.09,64413.08,16.8,0.31471,0.00016,13.91407]
[1780529695936,55.09,64413.08,16.8,0.31471,0.00016,13.91407]
[1780529696489,55.09,64413.08,16.8,0.31471,0.00016,13.91407]
[1780529696595,55.09,64415.33,16.8,0.31507,0.00016,13.92144]
[1780529698050,55.09,64404.85,16.8,0.31335,0.00016,13.88639]
[1780529701138,55.09,64401.93,16.8,0.31286,0.00016,13.87641]
[1780529701365,55.09,64401.93,16.8,0.31286,0.00016,13.87641]
[1780529701814,55.08,64404.78,16.8,0.31332,0.00016,13.88587]
[1780529702039,55.08,64395.24,16.8,0.31175,0.00016,13.85377]
[1780529703277,55.08,64395.24,16.8,0.31175,0.00016,13.85377]
[1780529703291,55.08,64405.17,16.8,0.31337,0.00016,13.887]
[1780529704012,55.08,64405.17,16.8,0.31337,0.00016,13.887]
[1780529705105,55.08,64406.55,16.8,0.3136,0.00016,13.89155]
[1780529705155,55.08,64406.55,16.8,0.3136,0.00016,13.89155]
[1780529705251,55.08,64406.55,16.8,0.3136,0.00016,13.89155]
[1780529709805,55.07,64398.43,16.8,0.31224,0.00016,13.86378]
[1780529710908,55.07,64398.43,16.8,0.31224,0.00016,13.86378]
[1780529711546,55.07,64398.43,16.8,0.31224,0.00016,13.86378]
[1780529712532,55.07,64398.26,16.8,0.3122,0.00016,13.86305]
[1780529713627,55.07,64396.77,16.8,0.31195,0.00016,13.85803]
[1780529713784,55.07,64400.96,16.8,0.31264,0.00016,13.87204]
[1780529713981,55.07,64400.96,16.8,0.31264,0.00016,13.87204]
[1780529714116,55.07,64400.96,16.8,0.31264,0.00016,13.87204]
[1780529714143,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529714697,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529714713,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529714965,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529715082,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529715302,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529715343,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529715508,55.07,64410.73,16.8,0.31424,0.00016,13.90466]
[1780529715516,55.06,64425.29,16.8,0.31663,0.00016,13.95279]
[1780529716567,55.06,64425.29,16.8,0.31663,0.00016,13.95279]
[1780529716494,55.06,64430.77,16.8,0.31753,0.00017,13.97084]
[1780529716822,55.06,64430.77,16.8,0.31753,0.00017,13.97084]
[1780529717120,55.06,64430.77,16.8,0.31753,0.00017,13.97084]
[1780529717150,55.06,64430.77,16.8,0.31753,0.00017,13.97084]
[1780529717358,55.06,64430.77,16.8,0.31753,0.00017,13.97084]
[1780529717516,55.06,64430.77,16.8,0.31753,0.00017,13.97084]
[1780529718527,55.06,64432.29,16.8,0.31778,0.00017,13.97583]
[1780529719877,55.06,64422.44,16.8,0.31616,0.00016,13.94333]
[1780529721233,55.06,64422.44,16.8,0.31616,0.00016,13.94333]
[1780529721271,55.06,64422.44,16.8,0.31616,0.00016,13.94333]
[1780529721408,55.06,64422.44,16.8,0.31616,0.00016,13.94333]
[1780529721460,55.06,64421.46,16.8,0.31599,0.00016,13.94008]
[1780529721798,55.06,64421.46,16.8,0.31599,0.00016,13.94008]
[1780529721939,55.06,64421.46,16.8,0.31599,0.00016,13.94008]
[1780529722331,55.06,64412.32,16.8,0.31448,0.00016,13.90959]
[1780529723147,55.06,64412.32,16.8,0.31448,0.00016,13.90959]
[1780529723272,55.06,64412.32,16.8,0.31448,0.00016,13.90959]
[1780529723298,55.06,64412.32,16.8,0.31448,0.00016,13.90959]
[1780529723324,55.06,64405.53,16.8,0.31336,0.00016,13.88679]
[1780529724216,55.06,64405.53,16.8,0.31336,0.00016,13.88679]
[1780529724291,55.06,64405.53,16.8,0.31336,0.00016,13.88679]
[1780529724317,55.06,64405.53,16.8,0.31336,0.00016,13.88679]
[1780529725327,55.06,64397.36,16.8,0.31201,0.00016,13.85917]
[1780529726185,55.06,64397.36,16.8,0.31201,0.00016,13.85917]
[1780529727102,55.05,64395.67,16.8,0.31173,0.00016,13.8534]
[1780529727195,55.05,64395.67,16.8,0.31173,0.00016,13.8534]
[1780529728294,55.05,64396.96,16.8,0.31193,0.00016,13.85767]
[1780529728503,55.05,64396.96,16.8,0.31193,0.00016,13.85767]
[1780529732985,55.05,64397.21,16.8,0.31191,0.00016,13.85371]
[1780529733309,55.05,64397.21,16.8,0.31191,0.00016,13.85371]
[1780529737213,55.04,64395.93,16.8,0.31169,0.00016,13.84915]
[1780529741030,55.04,64379.74,16.8,0.30902,0.00016,13.79399]
[1780529742587,55.04,64379.74,16.8,0.30902,0.00016,13.79399]
[1780529743041,55.04,64375.64,16.8,0.30835,0.00016,13.77994]
[1780529743561,55.04,64375.64,16.8,0.30835,0.00016,13.77994]
[1780529744889,55.04,64377.52,16.8,0.30865,0.00016,13.78635]
[1780529746727,55.04,64378.39,16.8,0.30879,0.00016,13.7893]
[1780529746772,55.04,64378.39,16.8,0.30879,0.00016,13.7893]
[1780529747073,55.04,64385.15,16.8,0.3099,0.00016,13.81229]
[1780529748595,55.04,64385.15,16.8,0.3099,0.00016,13.81229]
[1780529748946,55.04,64388.6,16.8,0.31046,0.00016,13.82398]
[1780529749660,55.04,64394.86,16.8,0.31149,0.00016,13.84507]
[1780529749836,55.04,64394.86,16.8,0.31149,0.00016,13.84507]
[1780529749851,55.04,64394.86,16.8,0.31149,0.00016,13.84507]
[1780529752552,55.04,64399.0,16.8,0.31216,0.00016,13.85896]
[1780529752623,55.04,64399.0,16.8,0.31216,0.00016,13.85896]
[1780529752788,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753020,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753105,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753494,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753602,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753629,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753669,55.03,64396.43,16.8,0.31173,0.00016,13.85018]
[1780529753608,55.03,64408.27,16.8,0.31368,0.00016,13.88986]
[1780529753825,55.03,64408.27,16.8,0.31368,0.00016,13.88986]
[1780529754020,55.03,64408.27,16.8,0.31368,0.00016,13.88986]
[1780529754122,55.03,64408.27,16.8,0.31368,0.00016,13.88986]
[1780529754601,55.03,64408.27,16.8,0.31368,0.00016,13.88986]
[1780529754662,55.03,64416.83,16.8,0.31508,0.00016,13.91831]
[1780529755201,55.03,64416.83,16.8,0.31508,0.00016,13.91831]
[1780529755482,55.03,64416.83,16.8,0.31508,0.00016,13.91831]
[1780529755509,55.03,64416.83,16.8,0.31508,0.00016,13.91831]
[1780529755616,55.03,64408.63,16.8,0.31373,0.00016,13.89086]
[1780529755732,55.03,64408.63,16.8,0.31373,0.00016,13.89086]
[1780529755827,55.03,64408.63,16.8,0.31373,0.00016,13.89086]
[1780529756389,55.03,64408.63,16.8,0.31373,0.00016,13.89086]
[1780529756490,55.03,64394.74,16.8,0.31144,0.00016,13.84411]
[1780529761056,55.03,64395.01,16.8,0.31147,0.00016,13.84482]
[1780529762370,55.03,64398.06,16.8,0.31197,0.00016,13.8551]
[1780529762417,55.03,64398.06,16.8,0.31197,0.00016,13.8551]
[1780529762690,55.03,64398.06,16.8,0.31197,0.00016,13.8551]
[1780529762702,55.03,64398.06,16.8,0.31197,0.00016,13.8551]
[1780529762886,55.03,64402.06,16.8,0.31263,0.00016,13.8685]
[1780529762998,55.03,64402.06,16.8,0.31263,0.00016,13.8685]
[1780529763375,55.03,64402.06,16.8,0.31263,0.00016,13.8685]
[1780529764206,55.02,64401.99,16.8,0.31261,0.00016,13.8682]
[1780529764649,55.02,64401.99,16.8,0.31261,0.00016,13.8682]
[1780529764791,55.02,64398.64,16.8,0.31205,0.00016,13.85679]
[1780529764819,55.02,64398.64,16.8,0.31205,0.00016,13.85679]
[1780529767169,55.02,64395.84,16.8,0.31159,0.00016,13.84729]
[1780529768583,55.02,64394.59,16.8,0.31138,0.00016,13.84302]
[1780529769545,55.02,64391.67,16.8,0.3109,0.00016,13.83304]
[1780529769603,55.02,64391.67,16.8,0.3109,0.00016,13.83304]
[1780529769745,55.02,64388.82,16.8,0.31043,0.00016,13.82335]
[1780529769986,55.02,64388.82,16.8,0.31043,0.00016,13.82335]
[1780529770238,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771031,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771238,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771268,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771273,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771310,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771444,55.02,64378.9,16.8,0.30881,0.00016,13.78963]
[1780529771630,55.02,64366.45,16.8,0.30677,0.00016,13.74696]
[1780529771867,55.02,64366.45,16.8,0.30677,0.00016,13.74696]
[1780529773292,55.02,64364.1,16.8,0.30639,0.00016,13.73887]
[1780529773382,55.02,64364.1,16.8,0.30639,0.00016,13.73887]
[1780529774299,55.02,64361.93,16.8,0.30604,0.00016,13.73143]
[1780529774495,55.02,64361.93,16.8,0.30604,0.00016,13.73143]
[1780529774544,55.02,64361.29,16.8,0.30593,0.00016,13.72914]
[1780529774756,55.02,64361.29,16.8,0.30593,0.00016,13.72914]
[1780529775273,55.02,64356.35,16.8,0.30512,0.00016,13.71208]
[1780529776305,55.02,64356.35,16.8,0.30512,0.00016,13.71208]
[1780529776421,55.02,64356.35,16.8,0.30512,0.00016,13.71208]
[1780529776622,55.02,64356.35,16.8,0.30512,0.00016,13.71208]
[1780529776670,55.01,64349.51,16.8,0.304,0.00016,13.68815]
[1780529776862,55.01,64349.51,16.8,0.304,0.00016,13.68815]
[1780529777288,55.01,64343.88,16.8,0.30309,0.00016,13.66856]
[1780529778295,55.01,64338.21,16.8,0.30216,0.00016,13.64868]
[1780529782627,55.01,64332.34,16.8,0.3012,0.00016,13.62791]
[1780529782818,55.01,64332.34,16.8,0.3012,0.00016,13.62791]
[1780529783819,55.01,64332.34,16.8,0.3012,0.00016,13.62791]
[1780529783555,55.01,64323.01,16.8,0.29969,0.00016,13.59507]
[1780529784348,55.01,64315.83,16.8,0.29853,0.00016,13.56963]
[1780529787924,55.01,64314.7,16.8,0.29835,0.00016,13.56564]
[1780529788043,55.01,64314.7,16.8,0.29835,0.00016,13.56564]
[1780529788136,55.01,64314.7,16.8,0.29835,0.00016,13.56564]
[1780529788765,55.01,64318.39,16.8,0.29895,0.00016,13.57874]
[1780529790240,55.01,64318.78,16.8,0.29901,0.00016,13.58014]
[1780529790826,55.01,64322.54,16.8,0.29962,0.00016,13.59345]
[1780529792817,55.01,64330.18,16.8,0.30081,0.00016,13.61586]
[1780529793662,55.01,64330.18,16.8,0.30081,0.00016,13.61586]
[1780529793940,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794039,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794089,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794099,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794194,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794400,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794672,55.01,64331.05,16.8,0.30095,0.00016,13.61891]
[1780529794752,55.01,64334.0,16.8,0.30142,0.00016,13.62924]
[1780529795063,55.01,64334.0,16.8,0.30142,0.00016,13.62924]
[1780529795330,55.01,64334.0,16.8,0.30142,0.00016,13.62924]
[1780529795434,55.01,64343.27,16.8,0.30293,0.00016,13.66179]
[1780529795993,55.01,64343.27,16.8,0.30293,0.00016,13.66179]
[1780529796152,55.01,64343.27,16.8,0.30293,0.00016,13.66179]
[1780529796441,55.01,64340.42,16.8,0.30248,0.00016,13.65198]
[1780529797448,55.01,64335.64,16.8,0.3017,0.00016,13.63519]
[1780529799109,55.01,64339.67,16.8,0.30235,0.00016,13.64924]
[1780529799198,55.01,64339.67,16.8,0.30235,0.00016,13.64924]
[1780529799315,55.01,64339.67,16.8,0.30235,0.00016,13.64924]
[1780529799437,55.01,64339.67,16.8,0.30235,0.00016,13.64924]
[1780529799445,55.01,64339.67,16.8,0.30235,0.00016,13.64924]
[1780529799557,55.01,64339.67,16.8,0.30235,0.00016,13.64924]
[1780529799624,55.01,64342.66,16.8,0.30283,0.00016,13.65965]
[1780529799981,55.01,64342.66,16.8,0.30283,0.00016,13.65965]
[1780529800144,55.01,64342.66,16.8,0.30283,0.00016,13.65965]
[1780529800383,55.01,64342.66,16.8,0.30283,0.00016,13.65965]
[1780529800571,55.01,64342.66,16.8,0.30283,0.00016,13.65965]
[1780529800627,55.01,64362.59,16.8,0.30608,0.00016,13.72888]
[1780529801022,55.01,64362.59,16.8,0.30608,0.00016,13.72888]
[1780529801219,55.01,64362.59,16.8,0.30608,0.00016,13.72888]
[1780529801253,55.01,64362.59,16.8,0.30608,0.00016,13.72888]
[1780529801615,55.01,64362.59,16.8,0.30608,0.00016,13.72888]
[1780529801772,55.01,64342.89,16.8,0.30288,0.00016,13.66067]
[1780529802656,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529802839,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529803030,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529803052,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529803099,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529803530,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529803536,55.01,64337.95,16.8,0.30207,0.00016,13.64329]
[1780529803696,55.01,64344.09,16.8,0.30307,0.00016,13.66468]
[1780529804068,55.01,64344.09,16.8,0.30307,0.00016,13.66468]
[1780529804222,55.01,64344.09,16.8,0.30307,0.00016,13.66468]
[1780529805086,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529805113,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529805160,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529805322,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529805489,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529805737,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529805804,55.01,64348.12,16.8,0.30373,0.00016,13.67883]
[1780529806013,55.01,64350.31,16.8,0.30409,0.00016,13.68654]
[1780529806203,55.01,64350.31,16.8,0.30409,0.00016,13.68654]
[1780529806222,55.01,64350.31,16.8,0.30409,0.00016,13.68654]
[1780529806584,55.01,64350.31,16.8,0.30409,0.00016,13.68654]
[1780529806597,55.01,64350.31,16.8,0.30409,0.00016,13.68654]
[1780529806774,55.01,64350.31,16.8,0.30409,0.00016,13.68654]
[1780529806633,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529806815,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529806832,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529807167,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529807213,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529807482,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529807589,55.02,64335.87,16.8,0.30175,0.00016,13.63626]
[1780529807789,55.01,64319.14,16.8,0.29903,0.00016,13.5771]
[1780529808786,55.01,64319.14,16.8,0.29903,0.00016,13.5771]
[1780529808672,55.01,64313.03,16.8,0.29804,0.00016,13.55541]
[1780529809595,55.01,64313.03,16.8,0.29804,0.00016,13.55541]
[1780529811863,55.01,64312.58,16.8,0.29797,0.00016,13.5539]
[1780529814599,55.01,64312.14,16.8,0.29791,0.00016,13.55241]
[1780529814794,55.01,64312.14,16.8,0.29791,0.00016,13.55241]
[1780529814660,55.01,64310.07,16.8,0.29758,0.00016,13.54509]
[1780529815014,55.01,64310.07,16.8,0.29758,0.00016,13.54509]
[1780529815605,55.01,64299.93,16.8,0.29594,0.00016,13.50878]
[1780529816665,55.01,64299.93,16.8,0.29594,0.00016,13.50878]
[1780529816741,55.01,64299.93,16.8,0.29594,0.00016,13.50878]
[1780529817134,55.01,64296.83,16.8,0.29543,0.00016,13.49754]
[1780529817170,55.01,64296.83,16.8,0.29543,0.00016,13.49754]
[1780529817256,55.01,64296.83,16.8,0.29543,0.00016,13.49754]
[1780529817444,55.01,64296.83,16.8,0.29543,0.00016,13.49754]
[1780529817624,55.01,64296.83,16.8,0.29543,0.00016,13.49754]
[1780529817756,55.01,64296.83,16.8,0.29543,0.00016,13.49754]
[1780529817796,55.01,64283.22,16.8,0.29325,0.00016,13.44847]
[1780529817844,55.01,64283.22,16.8,0.29325,0.00016,13.44847]
[1780529817978,55.01,64283.22,16.8,0.29325,0.00016,13.44847]
[1780529817992,55.01,64283.22,16.8,0.29325,0.00016,13.44847]
[1780529818015,55.01,64283.22,16.8,0.29325,0.00016,13.44847]
[1780529819001,55.01,64283.33,16.8,0.29326,0.00016,13.44877]
[1780529819160,55.01,64283.33,16.8,0.29326,0.00016,13.44877]
[1780529819588,55.01,64283.33,16.8,0.29326,0.00016,13.44877]
[1780529819624,55.01,64283.33,16.8,0.29326,0.00016,13.44877]
[1780529821140,55.01,64282.05,16.8,0.29305,0.00016,13.44405]
[1780529821352,55.01,64282.05,16.8,0.29305,0.00016,13.44405]
[1780529821521,55.01,64282.05,16.8,0.29305,0.00016,13.44405]
[1780529821608,55.01,64282.05,16.8,0.29305,0.00016,13.44405]
[1780529821810,55.01,64282.05,16.8,0.29305,0.00016,13.44405]
[1780529821647,55.01,64289.06,16.8,0.29417,0.00016,13.46929]
[1780529822051,55.01,64289.06,16.8,0.29417,0.00016,13.46929]
[1780529822557,55.01,64289.06,16.8,0.29417,0.00016,13.46929]
[1780529823883,55.0,64290.45,16.8,0.29439,0.00016,13.47417]
[1780529823920,55.0,64290.45,16.8,0.29439,0.00016,13.47417]
[1780529824341,55.0,64290.45,16.8,0.29439,0.00016,13.47417]
[1780529824362,55.0,64290.45,16.8,0.29439,0.00016,13.47417]
[1780529824435,55.0,64290.45,16.8,0.29439,0.00016,13.47417]
[1780529824668,55.0,64277.57,16.8,0.29232,0.00016,13.4276]
[1780529825105,55.0,64277.57,16.8,0.29232,0.00016,13.4276]
[1780529825982,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826115,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826140,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826382,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826439,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826759,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826801,55.0,64273.14,16.8,0.29161,0.00016,13.41146]
[1780529826767,55.0,64258.56,16.8,0.28929,0.00016,13.35826]
[1780529826871,55.0,64258.56,16.8,0.28929,0.00016,13.35826]
[1780529826897,55.0,64258.56,16.8,0.28929,0.00016,13.35826]
[1780529827743,55.0,64258.56,16.8,0.28929,0.00016,13.35826]
[1780529827776,55.0,64258.56,16.8,0.28929,0.00016,13.35826]
[1780529827809,55.0,64258.56,16.8,0.28929,0.00016,13.35826]
[1780529827747,55.0,64252.18,16.8,0.28827,0.00016,13.33484]
[1780529828280,55.0,64252.18,16.8,0.28827,0.00016,13.33484]
[1780529828483,55.0,64252.18,16.8,0.28827,0.00016,13.33484]
[1780529828570,55.0,64252.18,16.8,0.28827,0.00016,13.33484]
[1780529828585,55.0,64252.18,16.8,0.28827,0.00016,13.33484]
[1780529828801,55.0,64252.18,16.8,0.28827,0.00016,13.33484]
[1780529828955,55.0,64249.88,16.8,0.28791,0.00016,13.32642]
[1780529829135,55.0,64249.88,16.8,0.28791,0.00016,13.32642]
[1780529829368,55.0,64249.88,16.8,0.28791,0.00016,13.32642]
[1780529829409,55.0,64249.88,16.8,0.28791,0.00016,13.32642]
[1780529829682,55.0,64249.88,16.8,0.28791,0.00016,13.32642]
[1780529830159,55.0,64248.42,16.8,0.28768,0.00016,13.3211]
[1780529830226,55.0,64248.42,16.8,0.28768,0.00016,13.3211]
[1780529830238,55.0,64248.42,16.8,0.28768,0.00016,13.3211]
[1780529830409,55.0,64248.42,16.8,0.28768,0.00016,13.3211]
[1780529830496,55.0,64248.42,16.8,0.28768,0.00016,13.3211]
[1780529831485,55.0,64249.04,16.8,0.28778,0.00016,13.32344]
[1780529831553,55.0,64249.04,16.8,0.28778,0.00016,13.32344]
[1780529831566,55.0,64249.04,16.8,0.28778,0.00016,13.32344]
[1780529831842,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832179,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832478,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832523,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832534,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832645,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832695,55.01,64247.08,16.8,0.28747,0.00016,13.3163]
[1780529832856,55.01,64249.27,16.8,0.28782,0.00016,13.32442]
[1780529833107,55.01,64249.27,16.8,0.28782,0.00016,13.32442]
[1780529833124,55.01,64249.27,16.8,0.28782,0.00016,13.32442]
[1780529833135,55.01,64249.27,16.8,0.28782,0.00016,13.32442]
[1780529833140,55.01,64249.27,16.8,0.28782,0.00016,13.32442]
[1780529833760,55.01,64255.21,16.8,0.28877,0.00016,13.3463]
[1780529834420,55.01,64255.21,16.8,0.28877,0.00016,13.3463]
[1780529834425,55.01,64255.21,16.8,0.28877,0.00016,13.3463]
[1780529834442,55.01,64255.21,16.8,0.28877,0.00016,13.3463]
[1780529834742,55.01,64250.24,16.8,0.28798,0.00016,13.32812]
[1780529835477,55.01,64250.24,16.8,0.28798,0.00016,13.32812]
[1780529835531,55.01,64250.24,16.8,0.28798,0.00016,13.32812]
[1780529835749,55.01,64242.92,16.8,0.28682,0.00016,13.3012]
[1780529835934,55.01,64242.92,16.8,0.28682,0.00016,13.3012]
[1780529835969,55.01,64242.92,16.8,0.28682,0.00016,13.3012]
[1780529836176,55.01,64242.92,16.8,0.28682,0.00016,13.3012]
[1780529836821,55.01,64254.17,16.8,0.28861,0.00016,13.34263]
[1780529837339,55.01,64254.17,16.8,0.28861,0.00016,13.34263]
[1780529837739,55.01,64254.17,16.8,0.28861,0.00016,13.34263]
[1780529837763,55.01,64257.15,16.8,0.28909,0.00016,13.35362]
[1780529838187,55.01,64257.15,16.8,0.28909,0.00016,13.35362]
[1780529838191,55.01,64257.15,16.8,0.28909,0.00016,13.35362]
[1780529838770,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839097,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839127,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839280,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839377,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839672,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839716,55.01,64266.95,16.8,0.29065,0.00016,13.38947]
[1780529839900,55.01,64266.87,16.8,0.29064,0.00016,13.38921]
[1780529840041,55.01,64266.87,16.8,0.29064,0.00016,13.38921]
[1780529840047,55.01,64266.87,16.8,0.29064,0.00016,13.38921]
[1780529841251,55.01,64269.3,16.8,0.29103,0.00016,13.39806]
[1780529841401,55.01,64269.3,16.8,0.29103,0.00016,13.39806]
[1780529841432,55.01,64269.3,16.8,0.29103,0.00016,13.39806]
[1780529841575,55.01,64269.3,16.8,0.29103,0.00016,13.39806]
[1780529841791,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842258,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842284,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842408,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842432,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842482,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842501,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842531,55.01,64264.17,16.8,0.29021,0.00016,13.37936]
[1780529842798,55.01,64272.46,16.8,0.29153,0.00016,13.40954]
[1780529843489,55.01,64272.46,16.8,0.29153,0.00016,13.40954]
[1780529843602,55.01,64272.46,16.8,0.29153,0.00016,13.40954]
[1780529843702,55.01,64272.46,16.8,0.29153,0.00016,13.40954]
[1780529843800,55.01,64272.46,16.8,0.29153,0.00016,13.40954]
[1780529843963,55.01,64274.21,16.8,0.29181,0.00016,13.41591]
[1780529845301,55.01,64272.86,16.8,0.29159,0.00016,13.41099]
[1780529845362,55.01,64272.86,16.8,0.29159,0.00016,13.41099]
[1780529845371,55.01,64272.86,16.8,0.29159,0.00016,13.41099]
[1780529845376,55.01,64272.86,16.8,0.29159,0.00016,13.41099]
[1780529845531,55.01,64272.86,16.8,0.29159,0.00016,13.41099]
[1780529847612,55.01,64273.93,16.8,0.29176,0.00016,13.41483]
[1780529847660,55.01,64273.93,16.8,0.29176,0.00016,13.41483]
[1780529847718,55.01,64273.93,16.8,0.29176,0.00016,13.41483]
[1780529847833,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529847890,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529847915,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529848124,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529848125,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529848176,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529848555,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529848666,55.01,64282.33,16.8,0.2931,0.00016,13.44524]
[1780529848840,55.01,64295.3,16.8,0.29518,0.00016,13.49191]
[1780529848896,55.01,64295.3,16.8,0.29518,0.00016,13.49191]
[1780529848992,55.01,64295.3,16.8,0.29518,0.00016,13.49191]
[1780529849173,55.01,64295.3,16.8,0.29518,0.00016,13.49191]
[1780529849550,55.01,64295.3,16.8,0.29518,0.00016,13.49191]
[1780529849847,55.01,64304.36,16.8,0.29663,0.00016,13.52428]
[1780529850401,55.01,64304.36,16.8,0.29663,0.00016,13.52428]
[1780529850937,55.01,64303.45,16.8,0.29648,0.00016,13.52094]
[1780529851366,55.01,64303.45,16.8,0.29648,0.00016,13.52094]
[1780529851506,55.01,64303.45,16.8,0.29648,0.00016,13.52094]
[1780529851865,55.01,64303.45,16.8,0.29648,0.00016,13.52094]
[1780529851862,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852013,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852186,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852339,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852733,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852837,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852869,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852889,55.01,64285.73,16.8,0.29358,0.00016,13.45268]
[1780529852877,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529852955,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853068,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853107,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853434,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853690,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853768,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853827,55.0,64266.64,16.8,0.29053,0.00016,13.38333]
[1780529853884,55.0,64255.06,16.8,0.28868,0.00016,13.34093]
[1780529854385,55.0,64255.06,16.8,0.28868,0.00016,13.34093]
[1780529854436,55.0,64255.06,16.8,0.28868,0.00016,13.34093]
[1780529854537,55.0,64255.06,16.8,0.28868,0.00016,13.34093]
[1780529854569,55.0,64255.06,16.8,0.28868,0.00016,13.34093]
[1780529854638,55.0,64255.06,16.8,0.28868,0.00016,13.34093]
[1780529854891,55.0,64263.32,16.8,0.29,0.00016,13.37116]
[1780529854932,55.0,64263.32,16.8,0.29,0.00016,13.37116]
[1780529855570,55.0,64263.32,16.8,0.29,0.00016,13.37116]
[1780529856001,55.0,64263.09,16.8,0.28996,0.00016,13.37037]
[1780529856061,55.0,64263.09,16.8,0.28996,0.00016,13.37037]
[1780529856415,55.0,64263.09,16.8,0.28996,0.00016,13.37037]
[1780529856904,55.0,64237.48,16.8,0.28589,0.00016,13.27621]
[1780529857032,55.0,64237.48,16.8,0.28589,0.00016,13.27621]
[1780529857717,55.0,64237.48,16.8,0.28589,0.00016,13.27621]
[1780529858356,55.01,64259.59,16.8,0.28941,0.00016,13.35771]
[1780529859945,55.01,64256.46,16.8,0.28892,0.00016,13.34635]
[1780529860694,55.01,64256.46,16.8,0.28892,0.00016,13.34635]
[1780529860774,55.01,64256.46,16.8,0.28892,0.00016,13.34635]
[1780529860911,55.01,64256.46,16.8,0.28892,0.00016,13.34635]
[1780529860923,55.01,64256.46,16.8,0.28892,0.00016,13.34635]
[1780529860995,55.01,64259.67,16.8,0.28943,0.00016,13.35813]
[1780529861107,55.01,64259.67,16.8,0.28943,0.00016,13.35813]
[1780529861170,55.01,64259.67,16.8,0.28943,0.00016,13.35813]
[1780529861186,55.01,64259.67,16.8,0.28943,0.00016,13.35813]
[1780529861193,55.01,64259.67,16.8,0.28943,0.00016,13.35813]
[1780529861269,55.01,64269.61,16.8,0.29101,0.00016,13.39444]
[1780529862010,55.01,64269.61,16.8,0.29101,0.00016,13.39444]
[1780529862015,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863355,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863517,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863544,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863557,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863651,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863832,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529863844,55.01,64281.92,16.8,0.29298,0.00016,13.43909]
[1780529864510,55.01,64281.03,16.8,0.29284,0.00016,13.4359]
[1780529864687,55.01,64281.03,16.8,0.29284,0.00016,13.4359]
[1780529864861,55.01,64281.03,16.8,0.29284,0.00016,13.4359]
[1780529864865,55.01,64281.03,16.8,0.29284,0.00016,13.4359]
[1780529864880,55.01,64281.03,16.8,0.29284,0.00016,13.4359]
[1780529864714,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865063,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865096,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865359,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865642,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865840,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865860,55.01,64290.5,16.8,0.29436,0.00016,13.47019]
[1780529865900,55.01,64296.03,16.8,0.29525,0.00016,13.49002]
[1780529866511,55.01,64296.03,16.8,0.29525,0.00016,13.49002]
[1780529866608,55.01,64296.03,16.8,0.29525,0.00016,13.49002]
[1780529866651,55.01,64296.03,16.8,0.29525,0.00016,13.49002]
[1780529866658,55.01,64296.03,16.8,0.29525,0.00016,13.49002]
[1780529866753,55.01,64296.03,16.8,0.29525,0.00016,13.49002]
[1780529866979,55.01,64280.56,16.8,0.29277,0.00016,13.43422]
[1780529868887,55.01,64280.56,16.8,0.29277,0.00016,13.43422]
[1780529869083,55.01,64278.22,16.8,0.29239,0.00016,13.42566]
[1780529869745,55.01,64278.22,16.8,0.29239,0.00016,13.42566]
[1780529869805,55.01,64278.22,16.8,0.29239,0.00016,13.42566]
[1780529871434,55.01,64280.39,16.8,0.29273,0.00016,13.43336]
[1780529871648,55.01,64280.39,16.8,0.29273,0.00016,13.43336]
[1780529872278,55.0,64278.65,16.8,0.29245,0.00016,13.42702]
[1780529872560,55.0,64278.65,16.8,0.29245,0.00016,13.42702]
[1780529872640,55.0,64278.65,16.8,0.29245,0.00016,13.42702]
[1780529872661,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873236,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873318,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873424,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873657,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873727,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873796,55.0,64269.64,16.8,0.29101,0.00016,13.39427]
[1780529873829,55.0,64249.18,16.8,0.28775,0.00016,13.31936]
[1780529874013,55.0,64249.18,16.8,0.28775,0.00016,13.31936]
[1780529874064,55.0,64249.18,16.8,0.28775,0.00016,13.31936]
[1780529874105,55.0,64249.18,16.8,0.28775,0.00016,13.31936]
[1780529874166,55.0,64249.18,16.8,0.28775,0.00016,13.31936]
[1780529874503,55.0,64249.18,16.8,0.28775,0.00016,13.31936]
[1780529874504,55.0,64242.05,16.8,0.28662,0.00016,13.29307]
[1780529875840,55.0,64242.05,16.8,0.28662,0.00016,13.29307]
[1780529876116,55.0,64240.57,16.8,0.28638,0.00016,13.28761]
[1780529876317,55.01,64238.65,16.8,0.28609,0.00016,13.28066]
[1780529878065,55.01,64231.81,16.8,0.28501,0.00016,13.25551]
[1780529879215,55.01,64231.81,16.8,0.28501,0.00016,13.25551]
[1780529880266,55.01,64233.4,16.8,0.28527,0.00016,13.26152]
[1780529880892,55.01,64233.4,16.8,0.28527,0.00016,13.26152]
[1780529880942,55.01,64231.79,16.8,0.28502,0.00016,13.25568]
[1780529881192,55.01,64231.79,16.8,0.28502,0.00016,13.25568]
[1780529882025,55.01,64232.53,16.8,0.28514,0.00016,13.25854]
[1780529882254,55.01,64232.53,16.8,0.28514,0.00016,13.25854]
[1780529883015,55.01,64229.23,16.8,0.28463,0.00016,13.24641]
[1780529885095,55.02,64226.77,16.8,0.28425,0.00016,13.23753]
[1780529885386,55.02,64226.77,16.8,0.28425,0.00016,13.23753]
[1780529886896,55.02,64228.6,16.8,0.28454,0.00016,13.24447]
[1780529887041,55.02,64225.46,16.8,0.28406,0.00016,13.23293]
[1780529887230,55.02,64225.46,16.8,0.28406,0.00016,13.23293]
[1780529888348,55.02,64221.87,16.8,0.2835,0.00016,13.21969]
[1780529888691,55.02,64221.87,16.8,0.2835,0.00016,13.21969]
[1780529888694,55.02,64221.87,16.8,0.2835,0.00016,13.21969]
[1780529888880,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889058,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889141,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889367,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889694,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889720,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889787,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889876,55.02,64220.73,16.8,0.28332,0.00016,13.21559]
[1780529889936,55.02,64200.03,16.8,0.28007,0.00016,13.13791]
[1780529890331,55.02,64200.03,16.8,0.28007,0.00016,13.13791]
[1780529890516,55.02,64200.03,16.8,0.28007,0.00016,13.13791]
[1780529890612,55.02,64200.03,16.8,0.28007,0.00016,13.13791]
[1780529890692,55.02,64200.03,16.8,0.28007,0.00016,13.13791]
[1780529890976,55.02,64200.03,16.8,0.28007,0.00016,13.13791]
[1780529890816,55.02,64187.29,16.8,0.27806,0.00016,13.08949]
[1780529891661,55.02,64187.29,16.8,0.27806,0.00016,13.08949]
[1780529891852,55.02,64187.29,16.8,0.27806,0.00016,13.08949]
[1780529891940,55.02,64187.29,16.8,0.27806,0.00016,13.08949]
[1780529892185,55.02,64185.17,16.8,0.27772,0.00016,13.08126]
[1780529892219,55.02,64185.17,16.8,0.27772,0.00016,13.08126]
[1780529892863,55.02,64195.92,16.8,0.2794,0.00016,13.12185]
[1780529893191,55.02,64195.92,16.8,0.2794,0.00016,13.12185]
[1780529893323,55.02,64195.92,16.8,0.2794,0.00016,13.12185]
[1780529893437,55.02,64195.92,16.8,0.2794,0.00016,13.12185]
[1780529893595,55.02,64195.92,16.8,0.2794,0.00016,13.12185]
[1780529893749,55.02,64195.92,16.8,0.2794,0.00016,13.12185]
[1780529894287,55.02,64195.48,16.8,0.27933,0.00016,13.12028]
[1780529894425,55.02,64195.48,16.8,0.27933,0.00016,13.12028]
[1780529894886,55.02,64202.42,16.8,0.28042,0.00016,13.14651]
[1780529895249,55.02,64202.42,16.8,0.28042,0.00016,13.14651]
[1780529895530,55.02,64202.42,16.8,0.28042,0.00016,13.14651]
[1780529895881,55.02,64197.61,16.8,0.27967,0.00016,13.12843]
[1780529896230,55.02,64197.61,16.8,0.27967,0.00016,13.12843]
[1780529897624,55.02,64200.09,16.8,0.28006,0.00016,13.13782]
[1780529897727,55.02,64198.53,16.8,0.27982,0.00016,13.13198]
[1780529898196,55.02,64198.53,16.8,0.27982,0.00016,13.13198]
[1780529898198,55.02,64198.53,16.8,0.27982,0.00016,13.13198]
[1780529898703,55.02,64189.65,16.8,0.27842,0.00016,13.09823]
[1780529899764,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529900254,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529900272,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529900543,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529900579,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529901027,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529901158,55.02,64180.74,16.8,0.27702,0.00016,13.06423]
[1780529901333,55.01,64181.51,16.8,0.27714,0.00016,13.06702]
[1780529901434,55.01,64181.51,16.8,0.27714,0.00016,13.06702]
[1780529901451,55.01,64181.51,16.8,0.27714,0.00016,13.06702]
[1780529901580,55.01,64181.51,16.8,0.27714,0.00016,13.06702]
[1780529901615,55.01,64181.51,16.8,0.27714,0.00016,13.06702]
[1780529901695,55.01,64175.8,16.8,0.27624,0.00016,13.04516]
[1780529902261,55.01,64175.8,16.8,0.27624,0.00016,13.04516]
[1780529902687,55.01,64175.8,16.8,0.27624,0.00016,13.04516]
[1780529902788,55.01,64175.8,16.8,0.27624,0.00016,13.04516]
[1780529902909,55.01,64175.8,16.8,0.27624,0.00016,13.04516]
[1780529902917,55.01,64180.82,16.8,0.27702,0.00016,13.06418]
[1780529903686,55.01,64180.82,16.8,0.27702,0.00016,13.06418]
[1780529903876,55.01,64180.82,16.8,0.27702,0.00016,13.06418]
[1780529903879,55.01,64180.82,16.8,0.27702,0.00016,13.06418]
[1780529904738,55.01,64184.85,16.8,0.27764,0.00016,13.07941]
[1780529904908,55.01,64184.85,16.8,0.27764,0.00016,13.07941]
[1780529905014,55.01,64184.85,16.8,0.27764,0.00016,13.07941]
[1780529905879,55.01,64198.41,16.8,0.27977,0.00016,13.13074]
[1780529906670,55.01,64198.41,16.8,0.27977,0.00016,13.13074]
[1780529906700,55.01,64198.41,16.8,0.27977,0.00016,13.13074]
[1780529906865,55.01,64203.62,16.8,0.28059,0.00016,13.15046]
[1780529907406,55.01,64203.62,16.8,0.28059,0.00016,13.15046]
[1780529908981,55.01,64204.28,16.8,0.28069,0.00016,13.15298]
[1780529909806,55.01,64201.4,16.8,0.28024,0.00016,13.14217]
[1780529910310,55.01,64202.51,16.8,0.28042,0.00016,13.14637]
[1780529910370,55.01,64202.51,16.8,0.28042,0.00016,13.14637]
[1780529910452,55.01,64202.51,16.8,0.28042,0.00016,13.14637]
[1780529910698,55.01,64202.51,16.8,0.28042,0.00016,13.14637]
[1780529910930,55.01,64202.51,16.8,0.28042,0.00016,13.14637]
[1780529910783,55.01,64190.91,16.8,0.2786,0.00016,13.1026]
[1780529911137,55.01,64190.91,16.8,0.2786,0.00016,13.1026]
[1780529911930,55.01,64190.91,16.8,0.2786,0.00016,13.1026]
[1780529911948,55.01,64190.91,16.8,0.2786,0.00016,13.1026]
[1780529911998,55.01,64190.91,16.8,0.2786,0.00016,13.1026]
[1780529911948,55.01,64179.55,16.8,0.27676,0.00016,13.05466]
[1780529912982,55.01,64183.65,16.8,0.2774,0.00016,13.07012]
[1780529913087,55.01,64183.65,16.8,0.2774,0.00016,13.07012]
[1780529913775,55.01,64183.65,16.8,0.2774,0.00016,13.07012]
[1780529915485,55.01,64191.16,16.8,0.27858,0.00016,13.09884]
[1780529915571,55.01,64191.16,16.8,0.27858,0.00016,13.09884]
[1780529915583,55.01,64191.16,16.8,0.27858,0.00016,13.09884]
[1780529916831,55.01,64193.48,16.8,0.27895,0.00016,13.10771]
[1780529916907,55.01,64198.49,16.8,0.27974,0.00016,13.12671]
[1780529917410,55.01,64198.49,16.8,0.27974,0.00016,13.12671]
[1780529917457,55.01,64198.49,16.8,0.27974,0.00016,13.12671]
[1780529917859,55.01,64198.49,16.8,0.27974,0.00016,13.12671]
[1780529917903,55.01,64198.49,16.8,0.27974,0.00016,13.12671]
[1780529917992,55.01,64201.8,16.8,0.28026,0.00016,13.13926]
[1780529919001,55.01,64188.9,16.8,0.27823,0.00016,13.09033]
[1780529919373,55.01,64188.9,16.8,0.27823,0.00016,13.09033]
[1780529919384,55.01,64184.26,16.8,0.2775,0.00016,13.07254]
[1780529920287,55.01,64184.26,16.8,0.2775,0.00016,13.07254]
[1780529920725,55.01,64184.26,16.8,0.2775,0.00016,13.07254]
[1780529920732,55.01,64183.27,16.8,0.27735,0.00016,13.06886]
[1780529921332,55.01,64183.27,16.8,0.27735,0.00016,13.06886]
[1780529921357,55.01,64183.27,16.8,0.27735,0.00016,13.06886]
[1780529921492,55.01,64183.27,16.8,0.27735,0.00016,13.06886]
[1780529921509,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922107,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922123,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922155,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922228,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922242,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922314,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922675,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922765,55.01,64183.31,16.8,0.27735,0.00016,13.0689]
[1780529922847,55.01,64184.01,16.8,0.27746,0.00016,13.07166]
[1780529923537,55.01,64184.01,16.8,0.27746,0.00016,13.07166]
[1780529923879,55.01,64184.01,16.8,0.27746,0.00016,13.07166]
[1780529924028,55.01,64184.01,16.8,0.27746,0.00016,13.07166]
[1780529923893,55.01,64183.01,16.8,0.2773,0.00016,13.06775]
[1780529924127,55.01,64183.01,16.8,0.2773,0.00016,13.06775]
[1780529924900,55.01,64183.01,16.8,0.2773,0.00016,13.06775]
[1780529924952,55.01,64189.43,16.8,0.27831,0.00016,13.09223]
[1780529925137,55.01,64189.43,16.8,0.27831,0.00016,13.09223]
[1780529925427,55.01,64196.94,16.8,0.27949,0.00016,13.12075]
[1780529926617,55.01,64196.94,16.8,0.27949,0.00016,13.12075]
[1780529927441,55.01,64189.45,16.8,0.27832,0.00016,13.09254]
[1780529928136,55.01,64189.45,16.8,0.27832,0.00016,13.09254]
[1780529929502,55.01,64187.5,16.8,0.27802,0.00016,13.08519]
[1780529929523,55.02,64192.57,16.8,0.27882,0.00016,13.10448]
[1780529930369,55.02,64192.57,16.8,0.27882,0.00016,13.10448]
[1780529930474,55.02,64192.57,16.8,0.27882,0.00016,13.10448]
[1780529931470,55.02,64186.24,16.8,0.27783,0.00016,13.08065]
[1780529932476,55.02,64180.3,16.8,0.27691,0.00016,13.05814]
[1780529933197,55.02,64180.3,16.8,0.27691,0.00016,13.05814]
[1780529933231,55.02,64180.3,16.8,0.27691,0.00016,13.05814]
[1780529934024,55.02,64180.3,16.8,0.27691,0.00016,13.05814]
[1780529933742,55.02,64187.2,16.8,0.27799,0.00016,13.08446]
[1780529934537,55.02,64187.2,16.8,0.27799,0.00016,13.08446]
[1780529935015,55.02,64199.71,16.8,0.27995,0.00016,13.13189]
[1780529936730,55.02,64166.55,16.8,0.27478,0.00016,13.00599]
[1780529938951,55.04,64170.03,16.8,0.2754,0.00016,13.02101]
[1780529939454,55.04,64170.03,16.8,0.2754,0.00016,13.02101]
[1780529940851,55.06,64161.95,16.8,0.27422,0.00016,12.99183]
[1780529942938,55.08,64153.99,16.8,0.27306,0.00015,12.96319]
[1780529944890,55.1,64153.49,16.8,0.27307,0.00015,12.96314]
[1780529944898,55.1,64153.49,16.8,0.27307,0.00015,12.96314]
[1780529944946,55.13,64163.21,16.8,0.27466,0.00016,13.0024]
[1780529945568,55.15,64169.42,16.8,0.2757,0.00016,13.02805]
[1780529946162,55.15,64169.42,16.8,0.2757,0.00016,13.02805]
[1780529947191,55.15,64167.37,16.8,0.27539,0.00016,13.02039]
[1780529948589,55.15,64177.97,16.8,0.27705,0.00016,13.061]
[1780529951636,55.15,64182.68,16.8,0.2778,0.00016,13.07908]
[1780529952106,55.16,64181.09,16.8,0.27755,0.00016,13.07315]
[1780529952160,55.16,64181.09,16.8,0.27755,0.00016,13.07315]
[1780529952174,55.16,64181.09,16.8,0.27755,0.00016,13.07315]
[1780529952209,55.16,64181.09,16.8,0.27755,0.00016,13.07315]
[1780529952344,55.16,64181.09,16.8,0.27755,0.00016,13.07315]
[1780529952434,55.16,64181.09,16.8,0.27755,0.00016,13.07315]
[1780529954080,55.16,64186.98,16.8,0.27848,0.00016,13.09561]
[1780529954206,55.16,64186.98,16.8,0.27848,0.00016,13.09561]
[1780529954255,55.16,64186.98,16.8,0.27848,0.00016,13.09561]
[1780529954396,55.16,64186.98,16.8,0.27848,0.00016,13.09561]
[1780529954552,55.16,64186.98,16.8,0.27848,0.00016,13.09561]
[1780529955042,55.16,64178.68,16.8,0.27719,0.00016,13.06425]
[1780529956118,55.16,64175.77,16.8,0.27674,0.00016,13.05327]
[1780529956856,55.16,64175.77,16.8,0.27674,0.00016,13.05327]
[1780529958841,55.16,64169.8,16.8,0.27582,0.00016,13.03086]
[1780529960941,55.17,64164.66,16.8,0.27503,0.00016,13.01149]
[1780529962023,55.17,64170.37,16.8,0.27593,0.00016,13.0334]
[1780529962075,55.17,64170.37,16.8,0.27593,0.00016,13.0334]
[1780529962538,55.17,64170.37,16.8,0.27593,0.00016,13.0334]
[1780529962697,55.17,64178.49,16.8,0.2772,0.00016,13.0644]
[1780529964633,55.17,64183.03,16.8,0.27791,0.00016,13.08173]
[1780529965210,55.17,64184.28,16.8,0.27811,0.00016,13.08655]
[1780529965234,55.17,64184.28,16.8,0.27811,0.00016,13.08655]
[1780529970186,55.17,64188.86,16.8,0.27884,0.00016,13.10419]
[1780529970198,55.17,64188.86,16.8,0.27884,0.00016,13.10419]
[1780529970601,55.17,64188.86,16.8,0.27884,0.00016,13.10419]
[1780529970753,55.18,64182.06,16.8,0.27778,0.00016,13.07854]
[1780529971961,55.17,64175.19,16.8,0.27665,0.00016,13.04771]
[1780529972548,55.17,64175.19,16.8,0.27665,0.00016,13.04771]
[1780529972937,55.17,64175.19,16.8,0.27665,0.00016,13.04771]
[1780529972949,55.17,64167.93,16.8,0.27551,0.00016,13.01994]
[1780529973620,55.17,64167.93,16.8,0.27551,0.00016,13.01994]
[1780529973860,55.17,64167.93,16.8,0.27551,0.00016,13.01994]
[1780529973936,55.17,64176.39,16.8,0.27682,0.00016,13.05202]
[1780529975125,55.17,64178.54,16.8,0.27716,0.00016,13.06032]
[1780529975711,55.17,64178.54,16.8,0.27716,0.00016,13.06032]
[1780529979983,55.18,64180.0,16.8,0.27741,0.00016,13.06623]
[1780529980043,55.18,64167.53,16.8,0.27547,0.00016,13.01891]
[1780529980127,55.18,64167.53,16.8,0.27547,0.00016,13.01891]
[1780529980252,55.18,64167.53,16.8,0.27547,0.00016,13.01891]
[1780529980419,55.18,64167.53,16.8,0.27547,0.00016,13.01891]
[1780529980956,55.18,64167.53,16.8,0.27547,0.00016,13.01891]
[1780529981027,55.18,64160.62,16.8,0.27439,0.00015,12.9924]
[1780529982523,55.18,64163.45,16.8,0.27483,0.00016,13.00313]
[1780529982838,55.17,64170.58,16.8,0.27593,0.00016,13.03026]
[1780529983263,55.17,64170.58,16.8,0.27593,0.00016,13.03026]
[1780529983802,55.17,64170.58,16.8,0.27593,0.00016,13.03026]
[1780529983929,55.17,64170.58,16.8,0.27593,0.00016,13.03026]
[1780529984019,55.17,64170.04,16.8,0.27585,0.00016,13.02814]
[1780529984318,55.17,64170.04,16.8,0.27585,0.00016,13.02814]
[1780529986866,55.18,64175.36,16.8,0.27669,0.00016,13.04875]
[1780529989458,55.18,64176.32,16.8,0.27685,0.00016,13.05261]
[1780529989887,55.18,64184.69,16.8,0.27816,0.00016,13.08443]
[1780529990134,55.18,64184.69,16.8,0.27816,0.00016,13.08443]
[1780529990898,55.18,64184.69,16.8,0.27816,0.00016,13.08443]
[1780529991630,55.18,64188.04,16.8,0.27868,0.00016,13.09719]
[1780529992712,55.18,64190.31,16.8,0.27904,0.00016,13.10582]
[1780529995277,55.19,64192.13,16.8,0.27933,0.00016,13.11283]
[1780529995310,55.19,64192.13,16.8,0.27933,0.00016,13.11283]
[1780529996144,55.19,64196.15,16.8,0.27996,0.00016,13.12801]
[1780529996155,55.19,64196.15,16.8,0.27996,0.00016,13.12801]
[1780529996194,55.19,64196.15,16.8,0.27996,0.00016,13.12801]
[1780529996936,55.19,64190.04,16.8,0.27901,0.00016,13.10504]
[1780529999837,55.19,64186.83,16.8,0.27851,0.00016,13.09301]
[1780530000240,55.19,64188.76,16.8,0.27882,0.00016,13.10036]
[1780530000613,55.19,64188.76,16.8,0.27882,0.00016,13.10036]
[1780530000642,55.19,64188.76,16.8,0.27882,0.00016,13.10036]
[1780530000668,55.19,64188.76,16.8,0.27882,0.00016,13.10036]
[1780530000963,55.19,64196.79,16.8,0.28007,0.00016,13.13066]
[1780530001668,55.19,64196.79,16.8,0.28007,0.00016,13.13066]
[1780530001734,55.19,64196.79,16.8,0.28007,0.00016,13.13066]
[1780530002200,55.19,64197.37,16.8,0.28017,0.00016,13.13306]
[1780530002240,55.19,64197.37,16.8,0.28017,0.00016,13.13306]
[1780530002881,55.19,64197.37,16.8,0.28017,0.00016,13.13306]
[1780530003157,55.19,64194.13,16.8,0.27967,0.00016,13.1209]
[1780530003507,55.19,64194.13,16.8,0.27967,0.00016,13.1209]
[1780530003736,55.19,64194.13,16.8,0.27967,0.00016,13.1209]
[1780530003793,55.19,64194.13,16.8,0.27967,0.00016,13.1209]
[1780530004037,55.19,64194.13,16.8,0.27967,0.00016,13.1209]
[1780530004209,55.19,64193.17,16.8,0.27952,0.00016,13.11731]
[1780530004536,55.19,64193.17,16.8,0.27952,0.00016,13.11731]
[1780530004657,55.19,64193.17,16.8,0.27952,0.00016,13.11731]
[1780530004928,55.19,64193.17,16.8,0.27952,0.00016,13.11731]
[1780530004966,55.19,64193.17,16.8,0.27952,0.00016,13.11731]
[1780530005001,55.19,64210.83,16.8,0.28229,0.00016,13.18355]
[1780530005380,55.19,64210.83,16.8,0.28229,0.00016,13.18355]
[1780530005653,55.19,64210.83,16.8,0.28229,0.00016,13.18355]
[1780530005968,55.19,64210.83,16.8,0.28229,0.00016,13.18355]
[1780530006000,55.19,64210.83,16.8,0.28229,0.00016,13.18355]
[1780530006114,55.19,64210.83,16.8,0.28229,0.00016,13.18355]
[1780530006122,55.2,64220.62,16.8,0.28384,0.00016,13.22024]
[1780530006124,55.2,64220.62,16.8,0.28384,0.00016,13.22024]
[1780530006410,55.2,64220.62,16.8,0.28384,0.00016,13.22024]
[1780530006512,55.2,64220.62,16.8,0.28384,0.00016,13.22024]
[1780530006744,55.2,64220.62,16.8,0.28384,0.00016,13.22024]
[1780530006892,55.2,64220.62,16.8,0.28384,0.00016,13.22024]
[1780530007016,55.2,64234.69,16.8,0.28606,0.00016,13.27248]
[1780530007140,55.2,64234.69,16.8,0.28606,0.00016,13.27248]
[1780530007392,55.2,64234.69,16.8,0.28606,0.00016,13.27248]
[1780530007494,55.2,64234.69,16.8,0.28606,0.00016,13.27248]
[1780530007896,55.2,64234.69,16.8,0.28606,0.00016,13.27248]
[1780530008119,55.2,64234.69,16.8,0.28606,0.00016,13.27248]
[1780530008391,55.2,64236.68,16.8,0.28638,0.00016,13.27995]
[1780530008629,55.2,64236.68,16.8,0.28638,0.00016,13.27995]
[1780530008641,55.2,64236.68,16.8,0.28638,0.00016,13.27995]
[1780530008727,55.2,64236.68,16.8,0.28638,0.00016,13.27995]
[1780530009021,55.2,64236.68,16.8,0.28638,0.00016,13.27995]
[1780530009121,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530009257,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530009350,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530009362,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530009452,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530009495,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530009814,55.2,64237.47,16.8,0.28651,0.00016,13.28295]
[1780530010035,55.2,64244.29,16.8,0.28759,0.00016,13.3081]
[1780530010123,55.2,64244.29,16.8,0.28759,0.00016,13.3081]
[1780530010181,55.2,64244.29,16.8,0.28759,0.00016,13.3081]
[1780530010621,55.2,64244.29,16.8,0.28759,0.00016,13.3081]
[1780530010882,55.2,64244.29,16.8,0.28759,0.00016,13.3081]
[1780530011079,55.2,64244.29,16.8,0.28759,0.00016,13.3081]
[1780530011096,55.2,64252.24,16.8,0.28886,0.00016,13.33728]
[1780530011180,55.2,64252.24,16.8,0.28886,0.00016,13.33728]
[1780530011540,55.2,64252.24,16.8,0.28886,0.00016,13.33728]
[1780530011547,55.2,64252.24,16.8,0.28886,0.00016,13.33728]
[1780530011774,55.2,64252.24,16.8,0.28886,0.00016,13.33728]
[1780530012090,55.2,64252.24,16.8,0.28886,0.00016,13.33728]
[1780530012050,55.2,64257.3,16.8,0.28966,0.00016,13.3558]
[1780530012183,55.2,64257.3,16.8,0.28966,0.00016,13.3558]
[1780530012212,55.2,64257.3,16.8,0.28966,0.00016,13.3558]
[1780530012447,55.2,64257.3,16.8,0.28966,0.00016,13.3558]
[1780530012842,55.2,64257.3,16.8,0.28966,0.00016,13.3558]
[1780530013057,55.2,64265.94,16.8,0.29104,0.00016,13.38723]
[1780530013290,55.2,64265.94,16.8,0.29104,0.00016,13.38723]
[1780530013758,55.2,64265.94,16.8,0.29104,0.00016,13.38723]
[1780530013810,55.2,64265.94,16.8,0.29104,0.00016,13.38723]
[1780530013823,55.2,64265.94,16.8,0.29104,0.00016,13.38723]
[1780530015071,55.2,64256.08,16.8,0.28947,0.00016,13.35137]
[1780530015343,55.2,64256.08,16.8,0.28947,0.00016,13.35137]
[1780530015855,55.2,64256.08,16.8,0.28947,0.00016,13.35137]
[1780530016279,55.2,64258.47,16.8,0.28985,0.00016,13.36007]
[1780530016353,55.2,64258.47,16.8,0.28985,0.00016,13.36007]
[1780530017051,55.2,64258.47,16.8,0.28985,0.00016,13.36007]
[1780530017721,55.2,64260.87,16.8,0.29023,0.00016,13.36882]
[1780530018920,55.2,64260.65,16.8,0.29019,0.00016,13.36802]
[1780530018940,55.2,64260.65,16.8,0.29019,0.00016,13.36802]
[1780530019033,55.2,64260.65,16.8,0.29019,0.00016,13.36802]
[1780530019216,55.2,64256.9,16.8,0.2896,0.00016,13.35437]
[1780530019596,55.2,64256.9,16.8,0.2896,0.00016,13.35437]
[1780530019765,55.2,64256.9,16.8,0.2896,0.00016,13.35437]
[1780530020192,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530020897,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530020905,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530020916,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530021075,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530021114,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530021138,55.2,64257.29,16.8,0.28966,0.00016,13.35579]
[1780530021388,55.2,64256.48,16.8,0.28953,0.00016,13.35285]
[1780530021479,55.2,64256.48,16.8,0.28953,0.00016,13.35285]
[1780530021495,55.2,64256.48,16.8,0.28953,0.00016,13.35285]
[1780530021652,55.2,64256.48,16.8,0.28953,0.00016,13.35285]
[1780530021845,55.2,64256.48,16.8,0.28953,0.00016,13.35285]
[1780530021885,55.2,64256.48,16.8,0.28953,0.00016,13.35285]
[1780530022287,55.2,64255.96,16.8,0.28945,0.00016,13.35096]
[1780530022829,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530023452,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530023459,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530023498,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530023600,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530023625,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530024045,55.2,64245.97,16.8,0.28787,0.00016,13.31445]
[1780530024295,55.2,64248.43,16.8,0.28826,0.00016,13.32348]
[1780530024652,55.2,64248.43,16.8,0.28826,0.00016,13.32348]
[1780530025322,55.2,64245.46,16.8,0.28779,0.00016,13.31264]
[1780530025541,55.2,64245.46,16.8,0.28779,0.00016,13.31264]
[1780530025723,55.2,64245.46,16.8,0.28779,0.00016,13.31264]
[1780530026108,55.2,64240.11,16.8,0.28695,0.00016,13.29304]
[1780530027358,55.21,64237.26,16.8,0.2865,0.00016,13.28261]
[1780530027863,55.21,64237.26,16.8,0.2865,0.00016,13.28261]
[1780530027959,55.21,64237.26,16.8,0.2865,0.00016,13.28261]
[1780530028751,55.21,64238.39,16.8,0.28668,0.00016,13.28683]
[1780530028789,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530029171,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530029311,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530029377,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530029866,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530030004,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530030137,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530030207,55.21,64229.69,16.8,0.28531,0.00016,13.25483]
[1780530030412,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530030440,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530030474,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530030553,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530030647,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530030679,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530030706,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530031035,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530031053,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530031061,55.21,64227.53,16.8,0.28497,0.00016,13.24692]
[1780530031131,55.21,64244.45,16.8,0.2876,0.00016,13.30478]
[1780530031173,55.21,64244.45,16.8,0.2876,0.00016,13.30478]
[1780530031351,55.21,64244.45,16.8,0.2876,0.00016,13.30478]
[1780530031371,55.21,64244.45,16.8,0.2876,0.00016,13.30478]
[1780530031532,55.21,64244.45,16.8,0.2876,0.00016,13.30478]
[1780530031620,55.21,64244.45,16.8,0.2876,0.00016,13.30478]
[1780530031722,55.21,64256.91,16.8,0.28958,0.00016,13.35044]
[1780530032535,55.21,64256.91,16.8,0.28958,0.00016,13.35044]
[1780530032825,55.21,64256.91,16.8,0.28958,0.00016,13.35044]
[1780530033287,55.21,64258.37,16.8,0.28981,0.00016,13.35582]
[1780530033570,55.21,64258.37,16.8,0.28981,0.00016,13.35582]
[1780530034141,55.21,64264.05,16.8,0.29071,0.00016,13.37648]
[1780530036082,55.21,64266.36,16.8,0.29108,0.00016,13.38486]
[1780530036230,55.21,64262.03,16.8,0.29039,0.00016,13.36914]
[1780530036857,55.21,64262.03,16.8,0.29039,0.00016,13.36914]
[1780530037420,55.21,64261.91,16.8,0.29037,0.00016,13.36868]
[1780530040566,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530040614,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530040635,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530040644,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530040873,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530040887,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530040899,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530041105,55.21,64261.52,16.8,0.29031,0.00016,13.36725]
[1780530041889,55.21,64261.43,16.8,0.2903,0.00016,13.36692]
[1780530041895,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530042281,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530042615,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530043063,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530043077,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530043106,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530043162,55.21,64249.58,16.8,0.28842,0.00016,13.3237]
[1780530043387,55.21,64251.77,16.8,0.28876,0.00016,13.3317]
[1780530043799,55.21,64251.77,16.8,0.28876,0.00016,13.3317]
[1780530045632,55.21,64253.42,16.8,0.28903,0.00016,13.33777]
[1780530046014,55.21,64253.42,16.8,0.28903,0.00016,13.33777]
[1780530046665,55.21,64256.82,16.8,0.28957,0.00016,13.35022]
[1780530047428,55.21,64257.69,16.8,0.28971,0.00016,13.35341]
[1780530047449,55.21,64257.69,16.8,0.28971,0.00016,13.35341]
[1780530047621,55.21,64248.21,16.8,0.2882,0.00016,13.31881]
[1780530048396,55.21,64248.21,16.8,0.2882,0.00016,13.31881]
[1780530049005,55.21,64248.21,16.8,0.2882,0.00016,13.31881]
[1780530049019,55.21,64248.21,16.8,0.2882,0.00016,13.31881]
[1780530049107,55.21,64238.02,16.8,0.28659,0.00016,13.28141]
[1780530049234,55.21,64238.02,16.8,0.28659,0.00016,13.28141]
[1780530049509,55.21,64238.02,16.8,0.28659,0.00016,13.28141]
[1780530049681,55.21,64238.02,16.8,0.28659,0.00016,13.28141]
[1780530049682,55.21,64238.02,16.8,0.28659,0.00016,13.28141]
[1780530050007,55.21,64238.02,16.8,0.28659,0.00016,13.28141]
[1780530051168,55.21,64237.54,16.8,0.28652,0.00016,13.27969]
[1780530052067,55.21,64240.97,16.8,0.28706,0.00016,13.29238]
[1780530053166,55.21,64239.23,16.8,0.28679,0.00016,13.28606]
[1780530053816,55.22,64236.41,16.8,0.28635,0.00016,13.27575]
[1780530053830,55.22,64236.41,16.8,0.28635,0.00016,13.27575]
[1780530053942,55.22,64236.41,16.8,0.28635,0.00016,13.27575]
[1780530054364,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054488,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054529,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054610,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054809,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054858,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054866,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530054928,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530055066,55.22,64235.44,16.8,0.2862,0.00016,13.27225]
[1780530055157,55.22,64228.05,16.8,0.28504,0.00016,13.24505]
[1780530055582,55.22,64216.84,16.8,0.28328,0.00016,13.20354]
[1780530057445,55.22,64213.5,16.8,0.28276,0.00016,13.1912]
[1780530058800,55.22,64217.25,16.8,0.28335,0.00016,13.20529]
[1780530059056,55.22,64217.25,16.8,0.28335,0.00016,13.20529]
[1780530059731,55.22,64217.36,16.8,0.28337,0.00016,13.20585]
[1780530059832,55.22,64205.7,16.8,0.28154,0.00016,13.16232]
[1780530060447,55.22,64205.7,16.8,0.28154,0.00016,13.16232]
[1780530061114,55.22,64205.7,16.8,0.28154,0.00016,13.16232]
[1780530061137,55.22,64200.79,16.8,0.28077,0.00016,13.14389]
[1780530061192,55.22,64200.79,16.8,0.28077,0.00016,13.14389]
[1780530062198,55.22,64197.88,16.8,0.28031,0.00016,13.13296]
[1780530062400,55.22,64197.88,16.8,0.28031,0.00016,13.13296]
[1780530062412,55.22,64197.88,16.8,0.28031,0.00016,13.13296]
[1780530062528,55.22,64197.88,16.8,0.28031,0.00016,13.13296]
[1780530063154,55.22,64197.88,16.8,0.28031,0.00016,13.13296]
[1780530062920,55.22,64204.68,16.8,0.28138,0.00016,13.15846]
[1780530063201,55.22,64204.68,16.8,0.28138,0.00016,13.15846]
[1780530063217,55.22,64204.68,16.8,0.28138,0.00016,13.15846]
[1780530063742,55.22,64204.68,16.8,0.28138,0.00016,13.15846]
[1780530064218,55.22,64209.41,16.8,0.28213,0.00016,13.17621]
[1780530064230,55.22,64209.41,16.8,0.28213,0.00016,13.17621]
[1780530064330,55.22,64209.41,16.8,0.28213,0.00016,13.17621]
[1780530064374,55.22,64209.41,16.8,0.28213,0.00016,13.17621]
[1780530064464,55.22,64216.05,16.8,0.28317,0.00016,13.20095]
[1780530065265,55.22,64216.05,16.8,0.28317,0.00016,13.20095]
[1780530065347,55.22,64216.05,16.8,0.28317,0.00016,13.20095]
[1780530065370,55.22,64216.05,16.8,0.28317,0.00016,13.20095]
[1780530065532,55.22,64216.05,16.8,0.28317,0.00016,13.20095]
[1780530066159,55.22,64216.05,16.8,0.28317,0.00016,13.20095]
[1780530065604,55.22,64221.87,16.8,0.28409,0.00016,13.22275]
[1780530067264,55.23,64221.89,16.8,0.2841,0.00016,13.22297]
[1780530067474,55.23,64221.89,16.8,0.2841,0.00016,13.22297]
[1780530067721,55.23,64221.89,16.8,0.2841,0.00016,13.22297]
[1780530067841,55.23,64220.38,16.8,0.28387,0.00016,13.2175]
[1780530069044,55.23,64220.38,16.8,0.28387,0.00016,13.2175]
[1780530069064,55.23,64214.91,16.8,0.28301,0.00016,13.19711]
[1780530069870,55.23,64214.91,16.8,0.28301,0.00016,13.19711]
[1780530069966,55.23,64214.91,16.8,0.28301,0.00016,13.19711]
[1780530071390,55.23,64212.91,16.8,0.28269,0.00016,13.18956]
[1780530071432,55.23,64212.91,16.8,0.28269,0.00016,13.18956]
[1780530072191,55.23,64212.91,16.8,0.28269,0.00016,13.18956]
[1780530071513,55.23,64205.76,16.8,0.28156,0.00016,13.16283]
[1780530072381,55.23,64205.76,16.8,0.28156,0.00016,13.16283]
[1780530072414,55.23,64205.76,16.8,0.28156,0.00016,13.16283]
[1780530072459,55.23,64205.76,16.8,0.28156,0.00016,13.16283]
[1780530072617,55.23,64205.76,16.8,0.28156,0.00016,13.16283]
[1780530072669,55.23,64208.52,16.8,0.282,0.00016,13.17311]
[1780530073528,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530074455,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530074841,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530074942,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530075037,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530075049,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530075064,55.23,64217.58,16.8,0.28343,0.00016,13.20705]
[1780530075139,55.23,64226.72,16.8,0.28487,0.00016,13.24113]
[1780530075980,55.23,64226.72,16.8,0.28487,0.00016,13.24113]
[1780530076024,55.23,64226.72,16.8,0.28487,0.00016,13.24113]
[1780530076196,55.23,64226.72,16.8,0.28487,0.00016,13.24113]
[1780530076122,55.23,64232.89,16.8,0.28585,0.00016,13.26406]
[1780530076293,55.23,64232.89,16.8,0.28585,0.00016,13.26406]
[1780530076524,55.23,64232.89,16.8,0.28585,0.00016,13.26406]
[1780530076871,55.23,64232.89,16.8,0.28585,0.00016,13.26406]
[1780530076880,55.23,64232.89,16.8,0.28585,0.00016,13.26406]
[1780530076927,55.23,64237.87,16.8,0.28664,0.00016,13.28251]
[1780530078051,55.23,64237.87,16.8,0.28664,0.00016,13.28251]
[1780530078275,55.23,64237.09,16.8,0.28652,0.00016,13.27974]
[1780530078385,55.23,64237.09,16.8,0.28652,0.00016,13.27974]
[1780530079531,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079699,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079723,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079728,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079740,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079778,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079874,55.24,64236.28,16.8,0.2864,0.00016,13.27683]
[1780530079958,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080257,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080476,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080539,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080691,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080755,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080763,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530081132,55.24,64235.93,16.8,0.28635,0.00016,13.27562]
[1780530080850,55.23,64220.25,16.8,0.28387,0.00016,13.21754]
[1780530081225,55.23,64220.25,16.8,0.28387,0.00016,13.21754]
[1780530081648,55.23,64207.09,16.8,0.2818,0.00016,13.16842]
[1780530082904,55.23,64200.78,16.8,0.28081,0.00016,13.14475]
[1780530085012,55.23,64201.22,16.8,0.28088,0.00016,13.14639]
[1780530085114,55.23,64201.22,16.8,0.28088,0.00016,13.14639]
[1780530085212,55.23,64201.22,16.8,0.28088,0.00016,13.14639]
[1780530087041,55.23,64203.34,16.8,0.28121,0.00016,13.15434]
[1780530088028,55.23,64207.06,16.8,0.28179,0.00016,13.16825]
[1780530089258,55.23,64205.83,16.8,0.2816,0.00016,13.16364]
[1780530090485,55.23,64207.92,16.8,0.28193,0.00016,13.17143]
[1780530092630,55.23,64205.98,16.8,0.28157,0.00016,13.15956]
[1780530092705,55.23,64205.98,16.8,0.28157,0.00016,13.15956]
[1780530093674,55.23,64195.6,16.8,0.27994,0.00016,13.12063]
[1780530094907,55.23,64195.6,16.8,0.27994,0.00016,13.12063]
[1780530094908,55.23,64190.82,16.8,0.27919,0.00016,13.10265]
[1780530095481,55.23,64190.82,16.8,0.27919,0.00016,13.10265]
[1780530096279,55.23,64191.7,16.8,0.27933,0.00016,13.10599]
[1780530096696,55.23,64191.7,16.8,0.27933,0.00016,13.10599]
[1780530097086,55.23,64177.7,16.8,0.27715,0.00016,13.05315]
[1780530097623,55.23,64177.7,16.8,0.27715,0.00016,13.05315]
[1780530098143,55.23,64177.7,16.8,0.27715,0.00016,13.05315]
[1780530097814,55.23,64179.14,16.8,0.27738,0.00016,13.05865]
[1780530098983,55.23,64179.14,16.8,0.27738,0.00016,13.05865]
[1780530098988,55.23,64179.14,16.8,0.27738,0.00016,13.05865]
[1780530099195,55.23,64179.14,16.8,0.27738,0.00016,13.05865]
[1780530099739,55.23,64178.29,16.8,0.27724,0.00016,13.05531]
[1780530101557,55.23,64180.63,16.8,0.27759,0.00016,13.06392]
[1780530101745,55.23,64180.63,16.8,0.27759,0.00016,13.06392]
[1780530101888,55.23,64180.63,16.8,0.27759,0.00016,13.06392]
[1780530102136,55.23,64182.52,16.8,0.27788,0.00016,13.07094]
[1780530102809,55.23,64182.52,16.8,0.27788,0.00016,13.07094]
[1780530102831,55.23,64192.8,16.8,0.27949,0.00016,13.1098]
[1780530103569,55.23,64192.8,16.8,0.27949,0.00016,13.1098]
[1780530105590,55.23,64192.99,16.8,0.27953,0.00016,13.11063]
[1780530105660,55.23,64192.99,16.8,0.27953,0.00016,13.11063]
[1780530105687,55.23,64192.99,16.8,0.27953,0.00016,13.11063]
[1780530105712,55.23,64192.99,16.8,0.27953,0.00016,13.11063]
[1780530105904,55.23,64192.99,16.8,0.27953,0.00016,13.11063]
[1780530105963,55.23,64200.12,16.8,0.28064,0.00016,13.13744]
[1780530106630,55.23,64200.12,16.8,0.28064,0.00016,13.13744]
[1780530106697,55.23,64200.12,16.8,0.28064,0.00016,13.13744]
[1780530107175,55.23,64200.12,16.8,0.28064,0.00016,13.13744]
[1780530107202,55.23,64208.37,16.8,0.28194,0.00016,13.16835]
[1780530107491,55.23,64208.37,16.8,0.28194,0.00016,13.16835]
[1780530108013,55.23,64208.37,16.8,0.28194,0.00016,13.16835]
[1780530108240,55.23,64208.37,16.8,0.28194,0.00016,13.16835]
[1780530108402,55.23,64207.19,16.8,0.28175,0.00016,13.16395]
[1780530108415,55.23,64207.19,16.8,0.28175,0.00016,13.16395]
[1780530108451,55.23,64207.19,16.8,0.28175,0.00016,13.16395]
[1780530108517,55.23,64207.19,16.8,0.28175,0.00016,13.16395]
[1780530108783,55.23,64201.07,16.8,0.28079,0.00016,13.14104]
[1780530110881,55.23,64198.22,16.8,0.28035,0.00016,13.13033]
[1780530110896,55.23,64198.22,16.8,0.28035,0.00016,13.13033]
[1780530111596,55.23,64198.78,16.8,0.28043,0.00016,13.13244]
[1780530112134,55.23,64198.78,16.8,0.28043,0.00016,13.13244]
[1780530112206,55.23,64205.08,16.8,0.28142,0.00016,13.15606]
[1780530113637,55.23,64209.05,16.8,0.28204,0.00016,13.17091]
[1780530113898,55.23,64209.05,16.8,0.28204,0.00016,13.17091]
[1780530114916,55.23,64211.09,16.8,0.28236,0.00016,13.17852]
[1780530115570,55.23,64213.49,16.8,0.28274,0.00016,13.18744]
[1780530115796,55.23,64213.49,16.8,0.28274,0.00016,13.18744]
[1780530115830,55.23,64213.49,16.8,0.28274,0.00016,13.18744]
[1780530116616,55.23,64214.42,16.8,0.28288,0.00016,13.19088]
[1780530116781,55.23,64214.42,16.8,0.28288,0.00016,13.19088]
[1780530117117,55.23,64214.42,16.8,0.28288,0.00016,13.19088]
[1780530117204,55.23,64224.44,16.8,0.28447,0.00016,13.22824]
[1780530117602,55.23,64224.44,16.8,0.28447,0.00016,13.22824]
[1780530117617,55.23,64224.44,16.8,0.28447,0.00016,13.22824]
[1780530117621,55.23,64224.44,16.8,0.28447,0.00016,13.22824]
[1780530117856,55.23,64229.39,16.8,0.28525,0.00016,13.24671]
[1780530118825,55.23,64229.39,16.8,0.28525,0.00016,13.24671]
[1780530118921,55.23,64229.39,16.8,0.28525,0.00016,13.24671]
[1780530119876,55.23,64231.19,16.8,0.28554,0.00016,13.25348]
[1780530119947,55.23,64231.19,16.8,0.28554,0.00016,13.25348]
[1780530120348,55.24,64231.13,16.8,0.28554,0.00016,13.25336]
[1780530120381,55.24,64231.13,16.8,0.28554,0.00016,13.25336]
[1780530120394,55.24,64231.13,16.8,0.28554,0.00016,13.25336]
[1780530120436,55.24,64231.13,16.8,0.28554,0.00016,13.25336]
[1780530120482,55.24,64231.13,16.8,0.28554,0.00016,13.25336]
[1780530120877,55.24,64220.73,16.8,0.28391,0.00016,13.21497]
[1780530122891,55.24,64213.47,16.8,0.28276,0.00016,13.18783]
[1780530124726,55.23,64212.85,16.8,0.28266,0.00016,13.18547]
[1780530125128,55.23,64212.85,16.8,0.28266,0.00016,13.18547]
[1780530125163,55.23,64206.44,16.8,0.28165,0.00016,13.16151]
[1780530125866,55.23,64206.44,16.8,0.28165,0.00016,13.16151]
[1780530127402,55.23,64202.65,16.8,0.28105,0.00016,13.14729]
[1780530127405,55.23,64202.65,16.8,0.28105,0.00016,13.14729]
[1780530127529,55.23,64202.65,16.8,0.28105,0.00016,13.14729]
[1780530128935,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530129369,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530129454,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530129516,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530129740,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530129755,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530129772,55.23,64192.34,16.8,0.27944,0.00016,13.10859]
[1780530130837,55.23,64194.28,16.8,0.27975,0.00016,13.1159]
[1780530131142,55.23,64200.69,16.8,0.28075,0.00016,13.14]
[1780530131741,55.23,64200.69,16.8,0.28075,0.00016,13.14]
[1780530132674,55.23,64202.15,16.8,0.28098,0.00016,13.1455]
[1780530133291,55.24,64202.12,16.8,0.28098,0.00016,13.1454]
[1780530133540,55.24,64202.12,16.8,0.28098,0.00016,13.1454]
[1780530133579,55.24,64202.12,16.8,0.28098,0.00016,13.1454]
[1780530134211,55.24,64191.77,16.8,0.27936,0.00016,13.10654]
[1780530134605,55.24,64191.77,16.8,0.27936,0.00016,13.10654]
[1780530134850,55.24,64191.77,16.8,0.27936,0.00016,13.10654]
[1780530134977,55.24,64178.96,16.8,0.27736,0.00016,13.05819]
[1780530135602,55.24,64178.96,16.8,0.27736,0.00016,13.05819]
[1780530135607,55.24,64178.96,16.8,0.27736,0.00016,13.05819]
[1780530135819,55.24,64178.96,16.8,0.27736,0.00016,13.05819]
[1780530136526,55.23,64177.59,16.8,0.27714,0.00016,13.05282]
[1780530136741,55.23,64177.59,16.8,0.27714,0.00016,13.05282]
[1780530141481,55.23,64179.36,16.8,0.27739,0.00016,13.05891]
[1780530141688,55.23,64179.36,16.8,0.27739,0.00016,13.05891]
[1780530142026,55.22,64173.84,16.8,0.27652,0.00016,13.03785]
[1780530142550,55.22,64173.84,16.8,0.27652,0.00016,13.03785]
[1780530144088,55.22,64171.47,16.8,0.27615,0.00016,13.02871]
[1780530144142,55.22,64171.47,16.8,0.27615,0.00016,13.02871]
[1780530144449,55.22,64169.52,16.8,0.27584,0.00016,13.02119]
[1780530144780,55.22,64169.52,16.8,0.27584,0.00016,13.02119]
[1780530145151,55.22,64169.52,16.8,0.27584,0.00016,13.02119]
[1780530145173,55.22,64157.52,16.8,0.27398,0.00015,12.9753]
[1780530145452,55.22,64157.52,16.8,0.27398,0.00015,12.9753]
[1780530146059,55.22,64157.52,16.8,0.27398,0.00015,12.9753]
[1780530146297,55.22,64154.88,16.8,0.27356,0.00015,12.9651]
[1780530147064,55.22,64163.58,16.8,0.27491,0.00016,12.99831]
[1780530147555,55.22,64163.58,16.8,0.27491,0.00016,12.99831]
[1780530148274,55.22,64170.31,16.8,0.27595,0.00016,13.02391]
[1780530149780,55.22,64173.91,16.8,0.27651,0.00016,13.03752]
[1780530150085,55.22,64180.31,16.8,0.2775,0.00016,13.0617]
[1780530150931,55.22,64180.31,16.8,0.2775,0.00016,13.0617]
[1780530151445,55.22,64181.3,16.8,0.27761,0.00016,13.06094]
[1780530152099,55.22,64181.27,16.8,0.2776,0.00016,13.06092]
[1780530154116,55.22,64171.44,16.8,0.27606,0.00016,13.02336]
[1780530155123,55.21,64163.73,16.8,0.27486,0.00016,12.99385]
[1780530155320,55.21,64163.73,16.8,0.27486,0.00016,12.99385]
[1780530155759,55.21,64163.73,16.8,0.27486,0.00016,12.99385]
[1780530156129,55.21,64158.35,16.8,0.27402,0.00015,12.9732]
[1780530157177,55.21,64158.35,16.8,0.27402,0.00015,12.9732]
[1780530157568,55.21,64158.35,16.8,0.27402,0.00015,12.9732]
[1780530157268,55.21,64151.05,16.8,0.27289,0.00015,12.94522]
[1780530157921,55.21,64151.05,16.8,0.27289,0.00015,12.94522]
[1780530157941,55.21,64151.05,16.8,0.27289,0.00015,12.94522]
[1780530158132,55.21,64151.05,16.8,0.27289,0.00015,12.94522]
[1780530158286,55.21,64151.05,16.8,0.27289,0.00015,12.94522]
[1780530158149,55.21,64145.75,16.8,0.27207,0.00015,12.92478]
[1780530158358,55.21,64145.75,16.8,0.27207,0.00015,12.92478]
[1780530158405,55.21,64145.75,16.8,0.27207,0.00015,12.92478]
[1780530158489,55.21,64145.75,16.8,0.27207,0.00015,12.92478]
[1780530158574,55.21,64145.75,16.8,0.27207,0.00015,12.92478]
[1780530159235,55.21,64145.75,16.8,0.27207,0.00015,12.92478]
[1780530159573,55.21,64143.91,16.8,0.27179,0.00015,12.91765]
[1780530160104,55.21,64143.91,16.8,0.27179,0.00015,12.91765]
[1780530160259,55.21,64143.91,16.8,0.27179,0.00015,12.91765]
[1780530160538,55.21,64144.5,16.8,0.27188,0.00015,12.91992]
[1780530160874,55.21,64144.5,16.8,0.27188,0.00015,12.91992]
[1780530161991,55.21,64143.88,16.8,0.27178,0.00015,12.91754]
[1780530162167,55.21,64143.88,16.8,0.27178,0.00015,12.91754]
[1780530162206,55.21,64143.88,16.8,0.27178,0.00015,12.91754]
[1780530162508,55.21,64145.6,16.8,0.27205,0.00015,12.92416]
[1780530162629,55.21,64145.6,16.8,0.27205,0.00015,12.92416]
[1780530162850,55.21,64145.6,16.8,0.27205,0.00015,12.92416]
[1780530166361,55.21,64141.1,16.8,0.27135,0.00015,12.90685]
[1780530167564,55.21,64144.86,16.8,0.27193,0.00015,12.92135]
[1780530168283,55.21,64144.86,16.8,0.27193,0.00015,12.92135]
[1780530168344,55.21,64144.86,16.8,0.27193,0.00015,12.92135]
[1780530169723,55.21,64151.91,16.8,0.27302,0.00015,12.94846]
[1780530169991,55.21,64151.91,16.8,0.27302,0.00015,12.94846]
[1780530171169,55.21,64153.49,16.8,0.27327,0.00015,12.95451]
[1780530171169,55.21,64153.49,16.8,0.27327,0.00015,12.95451]
[1780530171258,55.21,64153.49,16.8,0.27327,0.00015,12.95451]
[1780530171259,55.21,64153.49,16.8,0.27327,0.00015,12.95451]
[1780530171394,55.21,64155.84,16.8,0.27363,0.00015,12.96349]
[1780530171596,55.21,64155.84,16.8,0.27363,0.00015,12.96349]
[1780530172263,55.21,64169.47,16.8,0.27574,0.00016,13.01551]
[1780530172997,55.21,64169.47,16.8,0.27574,0.00016,13.01551]
[1780530173272,55.21,64177.27,16.8,0.27695,0.00016,13.04511]
[1780530173783,55.21,64177.27,16.8,0.27695,0.00016,13.04511]
[1780530175323,55.21,64181.98,16.8,0.27769,0.00016,13.06308]
[1780530179328,55.22,64178.01,16.8,0.27709,0.00016,13.0484]
[1780530180207,55.22,64181.14,16.8,0.27758,0.00016,13.06035]
[1780530180261,55.22,64181.14,16.8,0.27758,0.00016,13.06035]
[1780530180321,55.22,64190.52,16.8,0.27905,0.00016,13.09588]
[1780530180728,55.22,64190.52,16.8,0.27905,0.00016,13.09588]
[1780530181144,55.22,64190.52,16.8,0.27905,0.00016,13.09588]
[1780530181329,55.22,64195.5,16.8,0.27983,0.00016,13.11471]
[1780530181662,55.22,64195.5,16.8,0.27983,0.00016,13.11471]
[1780530181973,55.22,64195.5,16.8,0.27983,0.00016,13.11471]
[1780530182935,55.22,64199.61,16.8,0.28048,0.00016,13.13019]
[1780530183664,55.22,64197.95,16.8,0.28022,0.00016,13.12399]
[1780530184611,55.22,64200.05,16.8,0.28055,0.00016,13.13189]
[1780530184960,55.22,64200.05,16.8,0.28055,0.00016,13.13189]
[1780530186127,55.22,64198.43,16.8,0.28029,0.00016,13.12584]
[1780530186364,55.22,64207.41,16.8,0.2817,0.00016,13.15949]
[1780530187095,55.22,64207.41,16.8,0.2817,0.00016,13.15949]
[1780530188268,55.22,64211.37,16.8,0.28232,0.00016,13.1743]
[1780530188544,55.22,64211.46,16.8,0.28234,0.00016,13.17462]
[1780530189214,55.22,64211.46,16.8,0.28234,0.00016,13.17462]
[1780530190546,55.22,64210.41,16.8,0.28217,0.00016,13.17066]
[1780530190587,55.22,64210.41,16.8,0.28217,0.00016,13.17066]
[1780530191559,55.22,64208.06,16.8,0.2818,0.00016,13.16185]
[1780530192658,55.22,64199.83,16.8,0.28051,0.00016,13.13101]
[1780530193532,55.22,64199.83,16.8,0.28051,0.00016,13.13101]
[1780530193770,55.22,64199.83,16.8,0.28051,0.00016,13.13101]
[1780530193787,55.22,64199.83,16.8,0.28051,0.00016,13.13101]
[1780530194242,55.22,64199.83,16.8,0.28051,0.00016,13.13101]
[1780530194334,55.22,64198.28,16.8,0.28027,0.00016,13.12519]
[1780530196370,55.22,64197.13,16.8,0.28009,0.00016,13.12089]
[1780530196970,55.22,64195.47,16.8,0.27981,0.00016,13.11427]
[1780530197914,55.22,64195.47,16.8,0.27981,0.00016,13.11427]
[1780530198378,55.22,64195.47,16.8,0.27981,0.00016,13.11427]
[1780530198398,55.22,64198.4,16.8,0.28027,0.00016,13.12518]
[1780530199996,55.21,64200.46,16.8,0.28058,0.00016,13.13281]
[1780530200378,55.21,64200.46,16.8,0.28058,0.00016,13.13281]
[1780530200780,55.21,64200.89,16.8,0.28065,0.00016,13.13444]
[1780530201097,55.21,64200.89,16.8,0.28065,0.00016,13.13444]
[1780530201117,55.21,64200.89,16.8,0.28065,0.00016,13.13444]
[1780530201157,55.21,64201.1,16.8,0.28069,0.00016,13.13525]
[1780530201901,55.21,64201.1,16.8,0.28069,0.00016,13.13525]
[1780530203415,55.21,64199.21,16.8,0.28037,0.00016,13.12776]
[1780530203456,55.21,64199.21,16.8,0.28037,0.00016,13.12776]
[1780530203802,55.21,64199.21,16.8,0.28037,0.00016,13.12776]
[1780530204097,55.21,64199.21,16.8,0.28037,0.00016,13.12776]
[1780530204191,55.21,64199.12,16.8,0.28035,0.00016,13.12724]
[1780530205456,55.21,64200.2,16.8,0.28052,0.00016,13.13132]
[1780530205623,55.21,64200.2,16.8,0.28052,0.00016,13.13132]
[1780530205822,55.21,64200.2,16.8,0.28052,0.00016,13.13132]
[1780530205860,55.21,64202.05,16.8,0.28081,0.00016,13.13828]
[1780530206589,55.21,64202.05,16.8,0.28081,0.00016,13.13828]
[1780530207327,55.21,64202.05,16.8,0.28081,0.00016,13.13828]
[1780530207890,55.21,64201.65,16.8,0.28074,0.00016,13.13658]
[1780530208338,55.21,64201.65,16.8,0.28074,0.00016,13.13658]
[1780530208739,55.2,64202.58,16.8,0.28088,0.00016,13.13987]
[1780530208757,55.2,64196.15,16.8,0.27986,0.00016,13.11553]
[1780530209871,55.2,64196.15,16.8,0.27986,0.00016,13.11553]
[1780530210082,55.2,64196.15,16.8,0.27986,0.00016,13.11553]
[1780530210142,55.2,64196.15,16.8,0.27986,0.00016,13.11553]
[1780530210174,55.2,64202.02,16.8,0.28077,0.00016,13.13738]
[1780530210458,55.2,64202.02,16.8,0.28077,0.00016,13.13738]
[1780530210474,55.2,64202.02,16.8,0.28077,0.00016,13.13738]
[1780530210531,55.2,64203.79,16.8,0.28105,0.00016,13.14404]
[1780530211861,55.2,64203.79,16.8,0.28105,0.00016,13.14404]
[1780530212393,55.2,64203.79,16.8,0.28105,0.00016,13.14404]
[1780530211956,55.2,64202.74,16.8,0.28082,0.00016,13.13531]
[1780530212420,55.2,64202.74,16.8,0.28082,0.00016,13.13531]
[1780530213319,55.2,64202.74,16.8,0.28082,0.00016,13.13531]
[1780530213393,55.2,64202.17,16.8,0.28073,0.00016,13.13318]
[1780530213427,55.2,64202.17,16.8,0.28073,0.00016,13.13318]
[1780530213552,55.19,64183.88,16.8,0.27787,0.00016,13.06408]
[1780530215146,55.19,64183.88,16.8,0.27787,0.00016,13.06408]
[1780530215233,55.19,64175.29,16.8,0.27652,0.00016,13.03131]
[1780530216910,55.19,64176.52,16.8,0.2767,0.00016,13.03575]
[1780530217812,55.19,64176.52,16.8,0.2767,0.00016,13.03575]
[1780530218378,55.19,64176.52,16.8,0.2767,0.00016,13.03575]
[1780530220672,55.19,64176.94,16.8,0.27675,0.00016,13.03702]
[1780530221120,55.19,64176.94,16.8,0.27675,0.00016,13.03702]
[1780530221139,55.18,64168.21,16.8,0.27539,0.00016,13.0037]
[1780530221541,55.18,64168.21,16.8,0.27539,0.00016,13.0037]
[1780530221550,55.18,64168.21,16.8,0.27539,0.00016,13.0037]
[1780530221669,55.18,64168.21,16.8,0.27539,0.00016,13.0037]
[1780530221928,55.18,64168.21,16.8,0.27539,0.00016,13.0037]
[1780530222158,55.18,64168.21,16.8,0.27539,0.00016,13.0037]
[1780530222218,55.18,64157.67,16.8,0.27375,0.00015,12.96331]
[1780530223040,55.18,64157.67,16.8,0.27375,0.00015,12.96331]
[1780530225434,55.18,64151.53,16.8,0.27279,0.00015,12.93961]
[1780530225697,55.18,64151.53,16.8,0.27279,0.00015,12.93961]
[1780530226935,55.18,64152.19,16.8,0.27289,0.00015,12.94213]
[1780530229154,55.18,64154.4,16.8,0.27323,0.00015,12.95058]
[1780530230809,55.18,64163.26,16.8,0.27461,0.00016,12.98446]
[1780530233869,55.18,64169.27,16.8,0.27553,0.00016,13.00723]
[1780530236282,55.18,64172.96,16.8,0.2761,0.00016,13.02113]
[1780530237868,55.18,64172.21,16.8,0.27597,0.00016,13.01809]
[1780530238644,55.17,64172.45,16.8,0.27601,0.00016,13.01891]
[1780530238777,55.17,64172.45,16.8,0.27601,0.00016,13.01891]
[1780530238873,55.17,64176.97,16.8,0.27671,0.00016,13.03601]
[1780530241463,55.18,64181.37,16.8,0.2774,0.00016,13.05294]
[1780530242561,55.18,64181.92,16.8,0.27749,0.00016,13.05513]
[1780530243081,55.18,64181.92,16.8,0.27749,0.00016,13.05513]
[1780530243210,55.18,64182.85,16.8,0.27764,0.00016,13.05874]
[1780530243762,55.18,64171.67,16.8,0.2759,0.00016,13.01617]
[1780530245458,55.18,64168.73,16.8,0.27543,0.00016,13.00483]
[1780530247370,55.17,64170.38,16.8,0.27569,0.00016,13.01103]
[1780530247790,55.17,64156.41,16.8,0.27351,0.00015,12.95748]
[1780530249984,55.17,64152.81,16.8,0.27295,0.00015,12.94358]
[1780530254185,55.17,64154.21,16.8,0.27316,0.00015,12.94886]
[1780530254256,55.17,64154.21,16.8,0.27316,0.00015,12.94886]
[1780530259980,55.17,64153.12,16.8,0.27299,0.00015,12.94452]
[1780530260805,55.17,64153.08,16.8,0.27298,0.00015,12.94434]
[1780530261204,55.17,64153.08,16.8,0.27298,0.00015,12.94434]
[1780530261466,55.17,64153.54,16.8,0.27305,0.00015,12.94609]
[1780530261685,55.17,64153.54,16.8,0.27305,0.00015,12.94609]
[1780530262236,55.17,64153.54,16.8,0.27305,0.00015,12.94609]
[1780530263242,55.17,64153.04,16.8,0.27297,0.00015,12.94415]
[1780530266267,55.17,64154.29,16.8,0.27316,0.00015,12.94889]
[1780530266339,55.17,64154.29,16.8,0.27316,0.00015,12.94889]
[1780530266984,55.17,64154.2,16.8,0.27315,0.00015,12.94852]
[1780530267105,55.17,64154.2,16.8,0.27315,0.00015,12.94852]
[1780530267207,55.17,64148.41,16.8,0.27225,0.00015,12.92624]
[1780530267834,55.17,64148.41,16.8,0.27225,0.00015,12.92624]
[1780530267877,55.17,64148.41,16.8,0.27225,0.00015,12.92624]
[1780530268172,55.17,64148.41,16.8,0.27225,0.00015,12.92624]
[1780530269290,55.17,64146.14,16.8,0.2719,0.00015,12.91748]
[1780530269347,55.17,64154.25,16.8,0.27315,0.00015,12.94866]
[1780530269628,55.17,64154.25,16.8,0.27315,0.00015,12.94866]
[1780530269854,55.17,64154.25,16.8,0.27315,0.00015,12.94866]
[1780530269929,55.17,64154.25,16.8,0.27315,0.00015,12.94866]
[1780530270105,55.17,64154.25,16.8,0.27315,0.00015,12.94866]
[1780530270329,55.17,64154.25,16.8,0.27315,0.00015,12.94866]
[1780530270416,55.17,64145.35,16.8,0.27178,0.00015,12.91444]
[1780530274068,55.17,64147.52,16.8,0.27206,0.00015,12.91816]
[1780530274098,55.17,64147.52,16.8,0.27206,0.00015,12.91816]
[1780530274543,55.17,64147.36,16.8,0.27203,0.00015,12.91755]
[1780530275055,55.17,64147.36,16.8,0.27203,0.00015,12.91755]
[1780530275187,55.17,64147.36,16.8,0.27203,0.00015,12.91755]
[1780530275405,55.17,64136.37,16.8,0.27034,0.00015,12.87513]
[1780530275861,55.17,64136.37,16.8,0.27034,0.00015,12.87513]
[1780530276108,55.17,64136.37,16.8,0.27034,0.00015,12.87513]
[1780530276562,55.17,64140.3,16.8,0.27094,0.00015,12.89033]
[1780530277000,55.17,64146.74,16.8,0.27194,0.00015,12.91522]
[1780530279005,55.17,64148.99,16.8,0.27229,0.00015,12.92391]
[1780530284050,55.17,64147.44,16.8,0.27205,0.00015,12.91796]
[1780530285752,55.17,64147.99,16.8,0.27214,0.00015,12.92008]
[1780530287137,55.17,64151.83,16.8,0.27273,0.00015,12.93486]
[1780530287493,55.17,64155.13,16.8,0.27324,0.00015,12.94753]
[1780530291629,55.17,64161.49,16.8,0.27422,0.00016,12.97179]
[1780530293113,55.17,64151.39,16.8,0.27265,0.00015,12.93296]
[1780530294726,55.17,64152.38,16.8,0.27281,0.00015,12.93674]
[1780530295106,55.17,64152.38,16.8,0.27281,0.00015,12.93674]
[1780530295429,55.17,64152.38,16.8,0.27281,0.00015,12.93674]
[1780530296201,55.17,64147.89,16.8,0.27211,0.00015,12.91946]
[1780530296471,55.17,64147.89,16.8,0.27211,0.00015,12.91946]
[1780530297444,55.17,64144.22,16.8,0.27154,0.00015,12.9053]
[1780530297571,55.17,64144.11,16.8,0.27153,0.00015,12.90488]
[1780530298669,55.17,64142.32,16.8,0.27125,0.00015,12.89799]
[1780530299995,55.17,64146.36,16.8,0.27187,0.00015,12.91359]
[1780530300251,55.17,64146.36,16.8,0.27187,0.00015,12.91359]
[1780530300641,55.17,64145.31,16.8,0.27171,0.00015,12.90957]
[1780530300709,55.17,64145.31,16.8,0.27171,0.00015,12.90957]
[1780530300746,55.17,64145.31,16.8,0.27171,0.00015,12.90957]
[1780530301078,55.17,64145.31,16.8,0.27171,0.00015,12.90957]
[1780530301174,55.17,64153.92,16.8,0.27305,0.00015,12.9427]
[1780530302177,55.17,64158.8,16.8,0.2738,0.00016,12.96143]
[1780530305167,55.17,64158.66,16.8,0.27378,0.00016,12.96084]
[1780530305574,55.17,64157.48,16.8,0.27359,0.00015,12.95628]
[1780530305589,55.17,64157.48,16.8,0.27359,0.00015,12.95628]
[1780530306208,55.16,64165.12,16.8,0.27478,0.00016,12.98548]
[1780530307024,55.16,64165.12,16.8,0.27478,0.00016,12.98548]
[1780530307088,55.16,64165.12,16.8,0.27478,0.00016,12.98548]
[1780530307093,55.16,64165.12,16.8,0.27478,0.00016,12.98548]
[1780530307230,55.16,64165.12,16.8,0.27478,0.00016,12.98548]
[1780530307249,55.16,64172.46,16.8,0.27592,0.00016,13.01344]
[1780530307919,55.16,64172.46,16.8,0.27592,0.00016,13.01344]
[1780530309642,55.17,64177.21,16.8,0.27667,0.00016,13.0318]
[1780530310628,55.17,64176.42,16.8,0.27655,0.00016,13.02892]
[1780530310818,55.17,64176.42,16.8,0.27655,0.00016,13.02892]
[1780530311243,55.17,64171.35,16.8,0.27577,0.00016,13.00974]
[1780530312587,55.17,64170.29,16.8,0.2756,0.00016,13.0056]
[1780530312709,55.17,64170.29,16.8,0.2756,0.00016,13.0056]
[1780530313131,55.17,64170.29,16.8,0.2756,0.00016,13.0056]
[1780530313383,55.17,64170.29,16.8,0.2756,0.00016,13.0056]
[1780530313414,55.17,64170.29,16.8,0.2756,0.00016,13.0056]
[1780530313438,55.17,64170.29,16.8,0.2756,0.00016,13.0056]
[1780530313468,55.17,64161.47,16.8,0.27422,0.00016,12.97184]
[1780530314399,55.17,64161.47,16.8,0.27422,0.00016,12.97184]
[1780530314414,55.17,64151.44,16.8,0.27267,0.00015,12.93329]
[1780530315916,55.17,64151.44,16.8,0.27266,0.00015,12.93324]
[1780530316301,55.17,64151.44,16.8,0.27266,0.00015,12.93324]
[1780530317021,55.17,64152.06,16.8,0.27276,0.00015,12.93561]
[1780530317023,55.17,64152.06,16.8,0.27276,0.00015,12.93561]
[1780530317030,55.17,64152.06,16.8,0.27276,0.00015,12.93561]
[1780530318463,55.17,64154.05,16.8,0.27307,0.00015,12.94324]
[1780530318704,55.17,64155.47,16.8,0.27329,0.00015,12.94868]
[1780530318742,55.17,64155.47,16.8,0.27329,0.00015,12.94868]
[1780530318769,55.17,64155.47,16.8,0.27329,0.00015,12.94868]
[1780530319317,55.17,64162.29,16.8,0.27434,0.00016,12.97479]
[1780530321331,55.17,64167.84,16.8,0.2752,0.00016,12.99592]
[1780530326366,55.16,64169.1,16.8,0.27538,0.00016,13.00037]
[1780530330470,55.16,64166.42,16.8,0.27496,0.00016,12.98993]
[1780530330476,55.16,64172.15,16.8,0.27585,0.00016,13.01173]
[1780530330655,55.16,64172.15,16.8,0.27585,0.00016,13.01173]
[1780530330724,55.16,64172.15,16.8,0.27585,0.00016,13.01173]
[1780530330950,55.16,64172.15,16.8,0.27585,0.00016,13.01173]
[1780530331401,55.16,64178.66,16.8,0.2768,0.00016,13.0318]
[1780530332718,55.16,64179.04,16.8,0.27686,0.00016,13.03316]
[1780530332902,55.16,64179.04,16.8,0.27686,0.00016,13.03316]
[1780530334183,55.16,64176.94,16.8,0.27653,0.00016,13.02508]
[1780530334787,55.15,64177.39,16.8,0.27659,0.00016,13.02668]
[1780530335250,55.15,64177.39,16.8,0.27659,0.00016,13.02668]
[1780530336798,55.15,64176.3,16.8,0.27641,0.00016,13.02234]
[1780530337423,55.15,64176.3,16.8,0.27641,0.00016,13.02234]
[1780530337446,55.15,64162.01,16.8,0.27419,0.00016,12.96772]
[1780530337846,55.15,64162.01,16.8,0.27419,0.00016,12.96772]
[1780530338453,55.15,64151.2,16.8,0.27251,0.00015,12.92614]
[1780530338675,55.15,64151.2,16.8,0.27251,0.00015,12.92614]
[1780530339126,55.15,64151.2,16.8,0.27251,0.00015,12.92614]
[1780530339856,55.15,64152.79,16.8,0.27275,0.00015,12.93221]
[1780530340896,55.15,64152.65,16.8,0.27273,0.00015,12.93167]
[1780530342921,55.15,64153.08,16.8,0.2728,0.00015,12.9333]
[1780530344887,55.15,64158.36,16.8,0.27361,0.00016,12.95355]
[1780530344967,55.15,64158.36,16.8,0.27361,0.00016,12.95355]
[1780530346251,55.15,64158.35,16.8,0.27361,0.00016,12.95349]
[1780530347421,55.15,64159.68,16.8,0.27381,0.00016,12.95856]
[1780530347534,55.15,64166.03,16.8,0.2748,0.00016,12.98283]
[1780530349919,55.15,64167.53,16.8,0.27505,0.00016,12.98891]
[1780530351365,55.15,64169.25,16.8,0.27532,0.00016,12.99562]
[1780530351563,55.16,64170.41,16.8,0.27551,0.00016,13.0002]
[1780530353515,55.15,64167.31,16.8,0.27502,0.00016,12.9883]
[1780530353568,55.15,64167.31,16.8,0.27502,0.00016,12.9883]
[1780530353569,55.15,64167.31,16.8,0.27502,0.00016,12.9883]
[1780530353939,55.15,64167.23,16.8,0.27501,0.00016,12.98792]
[1780530353968,55.15,64167.23,16.8,0.27501,0.00016,12.98792]
[1780530354156,55.15,64167.23,16.8,0.27501,0.00016,12.98792]
[1780530354509,55.15,64172.31,16.8,0.2758,0.00016,13.00723]
[1780530354669,55.15,64172.31,16.8,0.2758,0.00016,13.00723]
[1780530355360,55.15,64172.31,16.8,0.2758,0.00016,13.00723]
[1780530355436,55.15,64172.31,16.8,0.2758,0.00016,13.00723]
[1780530355537,55.15,64182.08,16.8,0.27732,0.00016,13.04453]
[1780530356423,55.15,64182.08,16.8,0.27732,0.00016,13.04453]
[1780530356504,55.16,64188.22,16.8,0.27829,0.00016,13.06791]
[1780530359974,55.16,64188.89,16.8,0.27841,0.00016,13.0707]
[1780530360720,55.16,64189.42,16.8,0.27849,0.00016,13.07278]
[1780530360733,55.16,64189.42,16.8,0.27849,0.00016,13.07278]
[1780530360752,55.16,64189.42,16.8,0.27849,0.00016,13.07278]
[1780530361641,55.16,64180.83,16.8,0.27715,0.00016,13.04033]
[1780530363781,55.16,64177.84,16.8,0.27669,0.00016,13.02913]
[1780530363842,55.16,64177.84,16.8,0.27669,0.00016,13.02913]
[1780530363907,55.16,64179.36,16.8,0.27694,0.00016,13.03501]
[1780530365293,55.16,64179.36,16.8,0.27694,0.00016,13.03501]
[1780530365926,55.16,64179.23,16.8,0.27691,0.00016,13.03441]
[1780530366580,55.16,64179.23,16.8,0.27691,0.00016,13.03441]
[1780530365934,55.16,64182.87,16.8,0.27747,0.00016,13.04811]
[1780530367321,55.16,64182.87,16.8,0.27747,0.00016,13.04811]
[1780530367972,55.16,64181.52,16.8,0.27727,0.00016,13.0431]
[1780530368296,55.16,64181.52,16.8,0.27727,0.00016,13.0431]
[1780530368377,55.16,64181.52,16.8,0.27727,0.00016,13.0431]
[1780530368503,55.16,64181.52,16.8,0.27727,0.00016,13.0431]
[1780530368514,55.16,64174.73,16.8,0.27621,0.00016,13.01741]
[1780530368690,55.16,64164.79,16.8,0.27466,0.00016,12.97939]
[1780530370598,55.16,64164.79,16.8,0.27466,0.00016,12.97939]
[1780530374294,55.16,64166.69,16.8,0.27495,0.00016,12.98638]
[1780530380007,55.15,64166.71,16.8,0.27493,0.00016,12.98605]
[1780530381190,55.15,64164.57,16.8,0.2746,0.00016,12.97781]
[1780530381783,55.15,64172.55,16.8,0.27583,0.00016,13.00815]
[1780530386907,55.15,64176.37,16.8,0.27641,0.00016,13.02237]
[1780530387830,55.15,64176.38,16.8,0.27641,0.00016,13.02232]
[1780530390880,55.14,64170.77,16.8,0.27552,0.00016,13.00058]
[1780530391852,55.14,64165.54,16.8,0.27465,0.00016,12.9759]
[1780530395882,55.14,64170.36,16.8,0.27539,0.00016,12.99409]
[1780530398903,55.14,64175.67,16.8,0.27621,0.00016,13.01411]
[1780530403938,55.13,64170.9,16.8,0.27545,0.00016,12.9955]
[1780530409046,55.13,64166.43,16.8,0.27474,0.00016,12.97813]
[1780530411420,55.13,64164.0,16.8,0.27436,0.00016,12.96872]
[1780530415016,55.13,64171.64,16.8,0.27554,0.00016,12.99772]
[1780530418108,55.13,64170.99,16.8,0.27543,0.00016,12.99513]
[1780530423140,55.12,64174.89,16.8,0.27602,0.00016,13.00964]
[1780530423183,55.12,64174.89,16.8,0.27602,0.00016,13.00964]
[1780530423248,55.12,64174.89,16.8,0.27602,0.00016,13.00964]
[1780530424507,55.12,64180.96,16.8,0.27696,0.00016,13.03257]
[1780530427107,55.12,64169.53,16.8,0.27517,0.00016,12.98873]
[1780530430130,55.11,64175.54,16.8,0.27609,0.00016,13.01144]
[1780530432070,55.11,64174.7,16.8,0.27596,0.00016,13.00816]
[1780530436168,55.11,64179.38,16.8,0.27667,0.00016,13.02564]
[1780530437808,55.11,64185.51,16.8,0.27762,0.00016,13.04874]
[1780530437990,55.11,64185.51,16.8,0.27762,0.00016,13.04874]
[1780530438011,55.11,64185.51,16.8,0.27762,0.00016,13.04874]
[1780530438186,55.11,64187.08,16.8,0.27787,0.00016,13.05458]
[1780530439054,55.11,64187.08,16.8,0.27787,0.00016,13.05458]
[1780530439193,55.11,64188.08,16.8,0.27803,0.00016,13.05847]
[1780530441207,55.1,64176.71,16.8,0.27624,0.00016,13.01504]
[1780530446242,55.1,64178.24,16.8,0.27646,0.00016,13.02038]
[1780530451277,55.09,64182.06,16.8,0.27698,0.00016,13.02982]
[1780530451978,55.09,64182.06,16.8,0.27698,0.00016,13.02982]
[1780530451987,55.09,64182.06,16.8,0.27698,0.00016,13.02982]
[1780530452296,55.09,64182.06,16.8,0.27698,0.00016,13.02982]
[1780530452360,55.09,64186.91,16.8,0.27773,0.00016,13.04813]
[1780530452928,55.09,64186.91,16.8,0.27773,0.00016,13.04813]
[1780530453290,55.09,64187.93,16.8,0.2779,0.00016,13.05212]
[1780530456950,55.09,64191.98,16.8,0.27852,0.00016,13.06709]
[1780530458326,55.09,64222.78,16.8,0.28335,0.00016,13.18249]
[1780530460592,55.08,64222.25,16.8,0.28326,0.00016,13.18039]
[1780530460680,55.08,64222.25,16.8,0.28326,0.00016,13.18039]
[1780530460647,55.08,64220.49,16.8,0.28297,0.00016,13.17359]
[1780530461391,55.08,64220.49,16.8,0.28297,0.00016,13.17359]
[1780530461464,55.08,64220.49,16.8,0.28297,0.00016,13.17359]
[1780530461577,55.08,64220.49,16.8,0.28297,0.00016,13.17359]
[1780530461626,55.08,64220.49,16.8,0.28297,0.00016,13.17359]
[1780530461702,55.08,64220.09,16.8,0.2829,0.00016,13.17187]
[1780530461876,55.08,64220.09,16.8,0.2829,0.00016,13.17187]
[1780530461901,55.08,64220.09,16.8,0.2829,0.00016,13.17187]
[1780530462200,55.08,64220.09,16.8,0.2829,0.00016,13.17187]
[1780530462227,55.08,64220.09,16.8,0.2829,0.00016,13.17187]
[1780530462434,55.08,64235.54,16.8,0.28534,0.00016,13.22929]
[1780530463448,55.08,64235.54,16.8,0.28534,0.00016,13.22929]
[1780530464149,55.08,64239.46,16.8,0.28596,0.00016,13.24377]
[1780530464651,55.08,64239.46,16.8,0.28596,0.00016,13.24377]
[1780530464751,55.08,64239.2,16.8,0.28591,0.00016,13.24274]
[1780530464985,55.08,64239.2,16.8,0.28591,0.00016,13.24274]
[1780530465585,55.08,64239.2,16.8,0.28591,0.00016,13.24274]
[1780530465591,55.08,64249.86,16.8,0.2876,0.00016,13.28195]
[1780530466708,55.08,64252.76,16.8,0.28806,0.00016,13.29252]
[1780530466799,55.08,64252.76,16.8,0.28806,0.00016,13.29252]
[1780530467014,55.08,64252.76,16.8,0.28806,0.00016,13.29252]
[1780530467445,55.08,64252.76,16.8,0.28806,0.00016,13.29252]
[1780530467474,55.08,64252.76,16.8,0.28806,0.00016,13.29252]
[1780530467850,55.07,64251.51,16.8,0.28785,0.00016,13.28781]
[1780530468655,55.07,64251.51,16.8,0.28785,0.00016,13.28781]
[1780530469222,55.07,64252.18,16.8,0.28795,0.00016,13.29015]
[1780530469541,55.07,64252.18,16.8,0.28795,0.00016,13.29015]
[1780530469558,55.07,64246.31,16.8,0.28702,0.00016,13.26843]
[1780530470779,55.07,64243.87,16.8,0.28662,0.00016,13.25931]
[1780530470823,55.07,64243.87,16.8,0.28662,0.00016,13.25931]
[1780530471420,55.07,64229.5,16.8,0.28434,0.00016,13.20601]
[1780530474441,55.07,64224.52,16.8,0.28355,0.00016,13.18729]
[1780530476455,55.06,64218.96,16.8,0.28267,0.00016,13.16648]
[1780530478128,55.06,64218.03,16.8,0.28252,0.00016,13.16298]
[1780530478473,55.06,64219.57,16.8,0.28276,0.00016,13.16872]
[1780530479881,55.06,64215.51,16.8,0.28211,0.00016,13.15332]
[1780530480111,55.06,64215.51,16.8,0.28211,0.00016,13.15332]
[1780530480125,55.06,64215.51,16.8,0.28211,0.00016,13.15332]
[1780530480359,55.06,64215.51,16.8,0.28211,0.00016,13.15332]
[1780530480809,55.06,64211.34,16.8,0.28144,0.00016,13.13748]
[1780530480976,55.06,64211.34,16.8,0.28144,0.00016,13.13748]
[1780530481008,55.06,64211.34,16.8,0.28144,0.00016,13.13748]
[1780530481499,55.06,64229.64,16.8,0.28432,0.00016,13.2056]
[1780530481727,55.06,64229.64,16.8,0.28432,0.00016,13.2056]
[1780530481997,55.06,64229.64,16.8,0.28432,0.00016,13.2056]
[1780530482012,55.06,64229.64,16.8,0.28432,0.00016,13.2056]
[1780530482024,55.06,64229.64,16.8,0.28432,0.00016,13.2056]
[1780530482150,55.06,64229.64,16.8,0.28432,0.00016,13.2056]
[1780530483426,55.05,64229.96,16.8,0.28436,0.00016,13.2066]
[1780530483577,55.05,64229.96,16.8,0.28436,0.00016,13.2066]
[1780530484094,55.05,64230.49,16.8,0.28444,0.00016,13.20831]
[1780530484708,55.05,64230.49,16.8,0.28444,0.00016,13.20831]
[1780530485179,55.05,64230.31,16.8,0.2844,0.00016,13.20739]
[1780530486261,55.05,64230.71,16.8,0.28445,0.00016,13.20863]
[1780530486288,55.05,64230.71,16.8,0.28445,0.00016,13.20863]
[1780530486334,55.05,64230.71,16.8,0.28445,0.00016,13.20863]
[1780530486341,55.05,64230.71,16.8,0.28445,0.00016,13.20863]
[1780530486429,55.05,64230.71,16.8,0.28445,0.00016,13.20863]
[1780530486534,55.04,64231.81,16.8,0.28461,0.00016,13.21246]
[1780530488665,55.04,64233.37,16.8,0.28486,0.00016,13.2182]
[1780530488680,55.04,64233.37,16.8,0.28486,0.00016,13.2182]
[1780530488937,55.04,64232.4,16.8,0.2847,0.00016,13.21455]
[1780530489093,55.04,64232.4,16.8,0.2847,0.00016,13.21455]
[1780530489465,55.04,64232.4,16.8,0.2847,0.00016,13.21455]
[1780530489547,55.04,64232.4,16.8,0.2847,0.00016,13.21455]
[1780530489555,55.04,64218.05,16.8,0.28243,0.00016,13.16101]
[1780530489789,55.04,64218.05,16.8,0.28243,0.00016,13.16101]
[1780530490381,55.04,64218.05,16.8,0.28243,0.00016,13.16101]
[1780530490540,55.04,64218.05,16.8,0.28243,0.00016,13.16101]
[1780530490577,55.04,64218.05,16.8,0.28243,0.00016,13.16101]
[1780530490642,55.04,64211.35,16.8,0.28136,0.00016,13.13564]
[1780530493300,55.03,64207.42,16.8,0.28073,0.00016,13.12047]
[1780530495296,55.03,64205.47,16.8,0.2804,0.00016,13.11278]
[1780530496368,55.03,64202.23,16.8,0.27989,0.00016,13.1004]
[1780530496383,55.03,64202.23,16.8,0.27989,0.00016,13.1004]
[1780530496707,55.03,64202.23,16.8,0.27989,0.00016,13.1004]
[1780530496604,55.02,64175.84,16.8,0.27575,0.00016,13.00008]
[1780530497611,55.02,64170.02,16.8,0.27483,0.00016,12.97766]
[1780530498099,55.02,64170.02,16.8,0.27483,0.00016,12.97766]
[1780530498618,55.02,64175.4,16.8,0.27567,0.00016,12.99817]
[1780530499496,55.02,64175.4,16.8,0.27567,0.00016,12.99817]
[1780530500357,55.02,64173.64,16.8,0.27539,0.00016,12.9914]
[1780530500501,55.02,64173.64,16.8,0.27539,0.00016,12.9914]
[1780530501238,55.02,64169.15,16.8,0.27469,0.00016,12.97415]
[1780530501662,55.02,64169.15,16.8,0.27469,0.00016,12.97415]
[1780530503025,55.02,64169.61,16.8,0.27476,0.00016,12.97581]
[1780530503360,55.02,64169.61,16.8,0.27476,0.00016,12.97581]
[1780530503383,55.02,64169.61,16.8,0.27476,0.00016,12.97581]
[1780530503654,55.02,64157.98,16.8,0.27294,0.00016,12.93111]
[1780530505111,55.02,64154.67,16.8,0.27243,0.00016,12.91831]
[1780530505143,55.02,64154.67,16.8,0.27243,0.00016,12.91831]
[1780530505821,55.02,64153.54,16.8,0.27225,0.00016,12.91395]
[1780530506676,55.02,64158.59,16.8,0.27304,0.00016,12.93343]
[1780530507225,55.02,64158.59,16.8,0.27304,0.00016,12.93343]
[1780530507333,55.02,64158.59,16.8,0.27304,0.00016,12.93343]
[1780530507527,55.02,64158.59,16.8,0.27304,0.00016,12.93343]
[1780530507684,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530507793,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530507879,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530507949,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530507985,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530508043,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530508057,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530508115,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530508262,55.02,64144.8,16.8,0.2709,0.00015,12.88019]
[1780530508990,55.02,64143.72,16.8,0.27073,0.00015,12.876]
[1780530509431,55.02,64143.72,16.8,0.27073,0.00015,12.876]
[1780530509531,55.02,64143.72,16.8,0.27073,0.00015,12.876]
[1780530509710,55.02,64143.72,16.8,0.27073,0.00015,12.876]
[1780530510189,55.02,64144.47,16.8,0.27085,0.00015,12.87896]
[1780530510633,55.02,64144.47,16.8,0.27085,0.00015,12.87896]
[1780530511389,55.02,64146.19,16.8,0.27112,0.00015,12.88567]
[1780530512039,55.02,64143.62,16.8,0.27067,0.00015,12.87113]
[1780530512053,55.02,64143.62,16.8,0.27067,0.00015,12.87113]
[1780530512209,55.02,64143.62,16.8,0.27067,0.00015,12.87113]
[1780530512999,55.02,64141.52,16.8,0.27035,0.00015,12.86303]
[1780530514383,55.02,64142.84,16.8,0.27055,0.00015,12.8682]
[1780530514685,55.02,64142.84,16.8,0.27055,0.00015,12.8682]
[1780530515353,55.02,64141.15,16.8,0.27029,0.00015,12.86171]
[1780530517134,55.02,64138.99,16.8,0.26996,0.00015,12.85345]
[1780530517694,55.02,64138.99,16.8,0.26996,0.00015,12.85345]
[1780530519225,55.02,64140.42,16.8,0.27019,0.00015,12.85914]
[1780530519846,55.03,64142.24,16.8,0.27048,0.00015,12.86627]
[1780530520308,55.03,64142.24,16.8,0.27048,0.00015,12.86627]
[1780530520395,55.03,64142.24,16.8,0.27048,0.00015,12.86627]
[1780530521299,55.03,64142.62,16.8,0.27054,0.00015,12.86781]
[1780530522743,55.03,64141.54,16.8,0.27037,0.00015,12.86369]
[1780530522794,55.03,64141.21,16.8,0.27032,0.00015,12.86241]
[1780530522816,55.03,64141.21,16.8,0.27032,0.00015,12.86241]
[1780530523284,55.03,64141.21,16.8,0.27032,0.00015,12.86241]
[1780530523637,55.03,64141.21,16.8,0.27032,0.00015,12.86241]
[1780530523742,55.03,64133.42,16.8,0.26912,0.00015,12.83226]
[1780530524138,55.03,64133.42,16.8,0.26912,0.00015,12.83226]
[1780530524306,55.03,64133.42,16.8,0.26912,0.00015,12.83226]
[1780530525107,55.03,64132.3,16.8,0.26895,0.00015,12.82796]
[1780530525245,55.03,64132.3,16.8,0.26895,0.00015,12.82796]
[1780530525966,55.03,64132.87,16.8,0.26905,0.00015,12.83028]
[1780530528013,55.03,64127.13,16.8,0.26817,0.00015,12.8081]
[1780530528262,55.03,64127.13,16.8,0.26817,0.00015,12.8081]
[1780530528940,55.03,64130.02,16.8,0.26862,0.00015,12.81948]
[1780530529246,55.03,64130.02,16.8,0.26862,0.00015,12.81948]
[1780530530242,55.03,64132.36,16.8,0.26898,0.00015,12.82871]
[1780530531324,55.04,64130.17,16.8,0.26865,0.00015,12.82029]
[1780530531346,55.04,64130.17,16.8,0.26865,0.00015,12.82029]
[1780530531738,55.04,64130.17,16.8,0.26865,0.00015,12.82029]
[1780530531872,55.04,64130.66,16.8,0.26873,0.00015,12.8223]
[1780530532199,55.04,64125.28,16.8,0.26791,0.00015,12.80142]
[1780530533701,55.04,64125.28,16.8,0.26791,0.00015,12.80142]
[1780530533716,55.04,64125.28,16.8,0.26791,0.00015,12.80142]
[1780530535642,55.04,64122.38,16.8,0.26747,0.00015,12.79032]
[1780530535643,55.04,64122.38,16.8,0.26747,0.00015,12.79032]
[1780530535650,55.04,64122.38,16.8,0.26747,0.00015,12.79032]
[1780530535784,55.04,64122.38,16.8,0.26747,0.00015,12.79032]
[1780530535869,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536214,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536335,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536437,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536688,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536721,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536927,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536964,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536982,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530537003,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530537115,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530537143,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530537162,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530537206,55.04,64121.15,16.8,0.26729,0.00015,12.78565]
[1780530536698,55.04,64118.72,16.8,0.26691,0.00015,12.77614]
[1780530537354,55.04,64118.72,16.8,0.26691,0.00015,12.77614]
[1780530537381,55.04,64118.72,16.8,0.26691,0.00015,12.77614]
[1780530537643,55.04,64118.72,16.8,0.26691,0.00015,12.77614]
[1780530537791,55.04,64118.72,16.8,0.26691,0.00015,12.77614]
[1780530537968,55.04,64118.72,16.8,0.26691,0.00015,12.77614]
[1780530537687,55.04,64104.17,16.8,0.26469,0.00015,12.71914]
[1780530538181,55.04,64104.17,16.8,0.26469,0.00015,12.71914]
[1780530538688,55.04,64104.17,16.8,0.26469,0.00015,12.71914]
[1780530538892,55.04,64104.17,16.8,0.26469,0.00015,12.71914]
[1780530538789,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539195,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539212,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539229,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539273,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539358,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539485,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539547,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539663,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539668,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539758,55.04,64096.68,16.8,0.26354,0.00015,12.68959]
[1780530539727,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540133,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540293,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540316,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540452,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540576,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540609,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540877,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530540904,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530541017,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530541153,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530541298,55.04,64102.91,16.8,0.2645,0.00015,12.71432]
[1780530541334,55.04,64102.09,16.8,0.26437,0.00015,12.71109]
[1780530541620,55.04,64102.09,16.8,0.26437,0.00015,12.71109]
[1780530541884,55.04,64102.09,16.8,0.26437,0.00015,12.71109]
[1780530541626,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542017,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542026,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542224,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542228,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542411,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542434,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542520,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542654,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542895,55.04,64115.89,16.8,0.26649,0.00015,12.76534]
[1780530542670,55.05,64125.9,16.8,0.26804,0.00015,12.80472]
[1780530543456,55.05,64125.9,16.8,0.26804,0.00015,12.80472]
[1780530543748,55.05,64125.9,16.8,0.26804,0.00015,12.80472]
[1780530543853,55.05,64125.9,16.8,0.26804,0.00015,12.80472]
[1780530543879,55.05,64125.9,16.8,0.26804,0.00015,12.80472]
[1780530544139,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530544288,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530544310,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530544400,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530544597,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530544759,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530544843,55.05,64127.46,16.8,0.26829,0.00015,12.81097]
[1780530545087,55.05,64130.81,16.8,0.26881,0.00015,12.82414]
[1780530545153,55.05,64130.81,16.8,0.26881,0.00015,12.82414]
[1780530545474,55.05,64130.81,16.8,0.26881,0.00015,12.82414]
[1780530545682,55.05,64130.81,16.8,0.26881,0.00015,12.82414]
[1780530545684,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530545976,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530545986,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530545991,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530546018,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530546068,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530546440,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530546457,55.05,64154.49,16.8,0.27247,0.00016,12.91599]
[1780530546838,55.08,64160.96,16.8,0.27359,0.00016,12.94353]
[1780530546993,55.08,64160.96,16.8,0.27359,0.00016,12.94353]
[1780530547089,55.08,64160.96,16.8,0.27359,0.00016,12.94353]
[1780530547093,55.08,64165.13,16.8,0.27424,0.00016,12.95952]
[1780530549207,55.08,64165.07,16.8,0.27423,0.00016,12.95927]
[1780530549998,55.08,64163.75,16.8,0.27402,0.00016,12.95418]
[1780530550031,55.08,64169.26,16.8,0.27488,0.00016,12.97524]
[1780530553353,55.08,64168.89,16.8,0.27482,0.00016,12.97375]
[1780530553396,55.08,64168.89,16.8,0.27482,0.00016,12.97375]
[1780530553403,55.08,64168.89,16.8,0.27482,0.00016,12.97375]
[1780530553805,55.08,64168.89,16.8,0.27482,0.00016,12.97375]
[1780530554059,55.08,64179.16,16.8,0.27641,0.00016,13.01284]
[1780530555577,55.08,64179.16,16.8,0.27641,0.00016,13.01284]
[1780530555611,55.08,64179.16,16.8,0.27641,0.00016,13.01284]
[1780530556834,55.08,64173.53,16.8,0.27553,0.00016,12.99123]
[1780530559120,55.07,64172.02,16.8,0.27529,0.00016,12.98531]
[1780530561016,55.07,64179.15,16.8,0.27639,0.00016,13.01232]
[1780530565137,55.07,64187.66,16.8,0.27771,0.00016,13.04428]
[1780530567250,55.07,64191.05,16.8,0.27823,0.00016,13.05702]
[1780530567341,55.07,64195.96,16.8,0.279,0.00016,13.07548]
[1780530568923,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569039,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569347,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569576,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569593,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569666,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569683,55.06,64197.68,16.8,0.27926,0.00016,13.08185]
[1780530569785,55.06,64203.04,16.8,0.2801,0.00016,13.10193]
[1780530570738,55.06,64203.04,16.8,0.2801,0.00016,13.10193]
[1780530570839,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571331,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571520,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571559,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571720,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571734,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571763,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571787,55.06,64207.17,16.8,0.28074,0.00016,13.11732]
[1780530571954,55.06,64207.48,16.8,0.28073,0.00016,13.11371]
[1780530572135,55.06,64207.48,16.8,0.28073,0.00016,13.11371]
[1780530572165,55.06,64207.48,16.8,0.28073,0.00016,13.11371]
[1780530572186,55.06,64212.3,16.8,0.28148,0.00016,13.13163]
[1780530574200,55.05,64217.36,16.8,0.28226,0.00016,13.15022]
[1780530575189,55.05,64217.36,16.8,0.28226,0.00016,13.15022]
[1780530575221,55.05,64217.36,16.8,0.28226,0.00016,13.15022]
[1780530575864,55.05,64217.36,16.8,0.28226,0.00016,13.15022]
[1780530576215,55.05,64206.2,16.8,0.28048,0.00016,13.10794]
[1780530576962,55.05,64206.2,16.8,0.28048,0.00016,13.10794]
[1780530577256,55.05,64206.2,16.8,0.28048,0.00016,13.10794]
[1780530577293,55.05,64206.2,16.8,0.28048,0.00016,13.10794]
[1780530577350,55.05,64206.2,16.8,0.28048,0.00016,13.10794]
[1780530577683,55.04,64191.21,16.8,0.27812,0.00016,13.05113]
[1780530578299,55.04,64191.21,16.8,0.27812,0.00016,13.05113]
[1780530578416,55.04,64191.21,16.8,0.27812,0.00016,13.05113]
[1780530578928,55.04,64185.09,16.8,0.27715,0.00016,13.02773]
[1780530579584,55.04,64185.09,16.8,0.27715,0.00016,13.02773]
[1780530579732,55.04,64185.09,16.8,0.27715,0.00016,13.02773]
[1780530579890,55.04,64185.09,16.8,0.27715,0.00016,13.02773]
[1780530579894,55.04,64185.09,16.8,0.27715,0.00016,13.02773]
[1780530582040,55.04,64184.1,16.8,0.27699,0.00016,13.02365]
[1780530582129,55.04,64184.1,16.8,0.27699,0.00016,13.02365]
[1780530582651,55.04,64184.1,16.8,0.27699,0.00016,13.02365]
[1780530582658,55.04,64175.15,16.8,0.27558,0.00016,12.98944]
[1780530583037,55.04,64175.15,16.8,0.27558,0.00016,12.98944]
[1780530583281,55.04,64175.15,16.8,0.27558,0.00016,12.98944]
[1780530583301,55.04,64175.15,16.8,0.27558,0.00016,12.98944]
[1780530583552,55.04,64175.15,16.8,0.27558,0.00016,12.98944]
[1780530584108,55.04,64170.5,16.8,0.27485,0.00016,12.97156]
[1780530584297,55.04,64170.5,16.8,0.27485,0.00016,12.97156]
[1780530584467,55.04,64170.5,16.8,0.27485,0.00016,12.97156]
[1780530584737,55.04,64170.5,16.8,0.27485,0.00016,12.97156]
[1780530584981,55.04,64173.57,16.8,0.27533,0.00016,12.98325]
[1780530585176,55.04,64173.57,16.8,0.27533,0.00016,12.98325]
[1780530588555,55.03,64177.75,16.8,0.27598,0.00016,12.99905]
[1780530589962,55.03,64178.88,16.8,0.27615,0.00016,13.00323]
[1780530590783,55.03,64178.88,16.8,0.27615,0.00016,13.00323]
[1780530591792,55.03,64180.39,16.8,0.27638,0.00016,13.00891]
[1780530591883,55.03,64180.39,16.8,0.27638,0.00016,13.00891]
[1780530592096,55.03,64184.51,16.8,0.27702,0.00016,13.02452]
[1780530594941,55.03,64184.23,16.8,0.27697,0.00016,13.02329]
[1780530596672,55.03,64184.92,16.8,0.27707,0.00016,13.02572]
[1780530596737,55.03,64184.92,16.8,0.27707,0.00016,13.02572]
[1780530597320,55.03,64185.27,16.8,0.27712,0.00016,13.02697]
[1780530597362,55.03,64176.38,16.8,0.27573,0.00016,12.99299]
[1780530598064,55.03,64176.38,16.8,0.27573,0.00016,12.99299]
[1780530598995,55.02,64179.07,16.8,0.27614,0.00016,13.00316]
[1780530600693,55.02,64178.58,16.8,0.27606,0.00016,13.00123]
[1780530600703,55.02,64178.58,16.8,0.27606,0.00016,13.00123]
[1780530600824,55.02,64178.58,16.8,0.27606,0.00016,13.00123]
[1780530600831,55.02,64178.58,16.8,0.27606,0.00016,13.00123]
[1780530600847,55.02,64178.58,16.8,0.27606,0.00016,13.00123]
[1780530600970,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601032,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601116,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601220,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601465,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601740,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601908,55.02,64174.58,16.8,0.27543,0.00016,12.98588]
[1780530601761,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530602167,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530602306,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530602484,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530602577,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530602732,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530602753,55.02,64150.83,16.8,0.27174,0.00016,12.89453]
[1780530603170,55.02,64148.62,16.8,0.27139,0.00015,12.88593]
[1780530603209,55.02,64148.62,16.8,0.27139,0.00015,12.88593]
[1780530603471,55.02,64148.62,16.8,0.27139,0.00015,12.88593]
[1780530603721,55.02,64148.62,16.8,0.27139,0.00015,12.88593]
[1780530603854,55.02,64148.62,16.8,0.27139,0.00015,12.88593]
[1780530604261,55.02,64148.28,16.8,0.27134,0.00015,12.88465]
[1780530604808,55.02,64148.28,16.8,0.27134,0.00015,12.88465]
[1780530604860,55.02,64148.28,16.8,0.27134,0.00015,12.88465]
[1780530604926,55.02,64148.28,16.8,0.27134,0.00015,12.88465]
[1780530605190,55.02,64148.18,16.8,0.27133,0.00015,12.8843]
[1780530605230,55.02,64148.18,16.8,0.27133,0.00015,12.8843]
[1780530605531,55.02,64136.68,16.8,0.26955,0.00015,12.83974]
[1780530606135,55.02,64136.68,16.8,0.26955,0.00015,12.83974]
[1780530606683,55.02,64136.68,16.8,0.26955,0.00015,12.83974]
[1780530607154,55.02,64137.45,16.8,0.26967,0.00015,12.84278]
[1780530607269,55.02,64137.45,16.8,0.26967,0.00015,12.84278]
[1780530607410,55.02,64137.45,16.8,0.26967,0.00015,12.84278]
[1780530608709,55.02,64140.91,16.8,0.27021,0.00015,12.8563]
[1780530609151,55.02,64141.64,16.8,0.27032,0.00015,12.85921]
[1780530609208,55.02,64141.64,16.8,0.27032,0.00015,12.85921]
[1780530609249,55.02,64141.64,16.8,0.27032,0.00015,12.85921]
[1780530610955,55.03,64138.23,16.8,0.2698,0.00015,12.84605]
[1780530611348,55.03,64136.24,16.8,0.2695,0.00015,12.83838]
[1780530611751,55.03,64136.24,16.8,0.2695,0.00015,12.83838]
[1780530611850,55.03,64145.09,16.8,0.27087,0.00015,12.8728]
[1780530614595,55.03,64139.67,16.8,0.27003,0.00015,12.85192]
[1780530617159,55.03,64135.55,16.8,0.26941,0.00015,12.83611]
[1780530617405,55.03,64135.55,16.8,0.26941,0.00015,12.83611]
[1780530619520,55.03,64131.34,16.8,0.26876,0.00015,12.8199]
[1780530619603,55.03,64131.34,16.8,0.26876,0.00015,12.8199]
[1780530619824,55.03,64131.34,16.8,0.26876,0.00015,12.8199]
[1780530619829,55.03,64138.75,16.8,0.26991,0.00015,12.84883]
[1780530620337,55.03,64138.75,16.8,0.26991,0.00015,12.84883]
[1780530620613,55.03,64138.75,16.8,0.26991,0.00015,12.84883]
[1780530620837,55.03,64138.75,16.8,0.26991,0.00015,12.84883]
[1780530620926,55.03,64144.67,16.8,0.27083,0.00015,12.87189]
[1780530621758,55.03,64144.67,16.8,0.27083,0.00015,12.87189]
[1780530621842,55.04,64151.32,16.8,0.27187,0.00016,12.89768]
[1780530624566,55.04,64156.13,16.8,0.27262,0.00016,12.91633]
[1780530625772,55.04,64156.13,16.8,0.27262,0.00016,12.91633]
[1780530626580,55.04,64164.76,16.8,0.27396,0.00016,12.94953]
[1780530627460,55.04,64164.76,16.8,0.27396,0.00016,12.94953]
[1780530628437,55.04,64167.32,16.8,0.27436,0.00016,12.95936]
[1780530628731,55.04,64167.32,16.8,0.27436,0.00016,12.95936]
[1780530628810,55.04,64167.32,16.8,0.27436,0.00016,12.95936]
[1780530628850,55.04,64167.32,16.8,0.27436,0.00016,12.95936]
[1780530628911,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629039,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629059,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629181,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629431,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629637,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629746,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629836,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629959,55.04,64175.79,16.8,0.27568,0.00016,12.99175]
[1780530629928,55.04,64183.15,16.8,0.27683,0.00016,13.01977]
[1780530630919,55.04,64190.02,16.8,0.2779,0.00016,13.04581]
[1780530631695,55.04,64190.02,16.8,0.2779,0.00016,13.04581]
[1780530631702,55.04,64190.02,16.8,0.2779,0.00016,13.04581]
[1780530632923,55.04,64193.06,16.8,0.27833,0.00016,13.05284]
[1780530632916,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633105,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633179,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633246,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633372,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633476,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633851,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530634004,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530634005,55.04,64188.16,16.8,0.27756,0.00016,13.03436]
[1780530633887,55.04,64166.61,16.8,0.2742,0.00016,12.95222]
[1780530634215,55.04,64166.61,16.8,0.2742,0.00016,12.95222]
[1780530634412,55.04,64166.61,16.8,0.2742,0.00016,12.95222]
[1780530634913,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635253,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635793,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635796,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635839,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635843,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635854,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635868,55.04,64161.54,16.8,0.27341,0.00016,12.93264]
[1780530635880,55.04,64156.62,16.8,0.27264,0.00016,12.91368]
[1780530636733,55.04,64156.62,16.8,0.27264,0.00016,12.91368]
[1780530637099,55.04,64152.22,16.8,0.27196,0.00016,12.8967]
[1780530637357,55.04,64152.22,16.8,0.27196,0.00016,12.8967]
[1780530638319,55.04,64148.08,16.8,0.27132,0.00015,12.88072]
[1780530638351,55.04,64148.08,16.8,0.27132,0.00015,12.88072]
[1780530638408,55.04,64148.08,16.8,0.27132,0.00015,12.88072]
[1780530639096,55.04,64145.13,16.8,0.27086,0.00015,12.86932]
[1780530639949,55.04,64145.13,16.8,0.27086,0.00015,12.86932]
[1780530640145,55.04,64147.72,16.8,0.27126,0.00015,12.87939]
[1780530640682,55.04,64147.72,16.8,0.27126,0.00015,12.87939]
[1780530640905,55.04,64147.72,16.8,0.27126,0.00015,12.87939]
[1780530640994,55.04,64157.97,16.8,0.27286,0.00016,12.919]
[1780530641095,55.04,64157.97,16.8,0.27286,0.00016,12.919]
[1780530641687,55.04,64162.79,16.8,0.27361,0.00016,12.93758]
[1780530642390,55.04,64162.79,16.8,0.27361,0.00016,12.93758]
[1780530643187,55.04,64164.75,16.8,0.27391,0.00016,12.9451]
[1780530643700,55.04,64164.75,16.8,0.27391,0.00016,12.9451]
[1780530643713,55.04,64164.75,16.8,0.27391,0.00016,12.9451]
[1780530644457,55.04,64163.75,16.8,0.27376,0.00016,12.94125]
[1780530644766,55.04,64163.75,16.8,0.27376,0.00016,12.94125]
[1780530644825,55.04,64163.75,16.8,0.27376,0.00016,12.94125]
[1780530644898,55.04,64163.75,16.8,0.27376,0.00016,12.94125]
[1780530644946,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645134,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645344,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645373,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645399,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645712,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645837,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530645971,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530646016,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530646039,55.04,64170.07,16.8,0.27474,0.00016,12.96546]
[1780530646030,55.04,64183.85,16.8,0.27689,0.00016,13.01804]
[1780530646121,55.04,64183.85,16.8,0.27689,0.00016,13.01804]
[1780530646550,55.04,64183.85,16.8,0.27689,0.00016,13.01804]
[1780530647016,55.04,64183.85,16.8,0.27689,0.00016,13.01804]
[1780530646723,55.04,64184.91,16.8,0.27706,0.00016,13.02203]
[1780530647333,55.04,64184.91,16.8,0.27706,0.00016,13.02203]
[1780530647361,55.04,64184.91,16.8,0.27706,0.00016,13.02203]
[1780530647647,55.04,64184.91,16.8,0.27706,0.00016,13.02203]
[1780530647730,55.04,64184.85,16.8,0.27705,0.00016,13.02193]
[1780530649038,55.04,64184.85,16.8,0.27705,0.00016,13.02193]
[1780530650379,55.04,64187.02,16.8,0.27738,0.00016,13.02999]
[1780530650612,55.04,64187.02,16.8,0.27738,0.00016,13.02999]
[1780530650751,55.04,64185.91,16.8,0.27721,0.00016,13.02569]
[1780530651232,55.04,64185.91,16.8,0.27721,0.00016,13.02569]
[1780530651326,55.04,64185.91,16.8,0.27721,0.00016,13.02569]
[1780530651334,55.04,64185.91,16.8,0.27721,0.00016,13.02569]
[1780530651759,55.04,64182.37,16.8,0.27666,0.00016,13.01233]
[1780530652097,55.04,64182.37,16.8,0.27666,0.00016,13.01233]
[1780530653171,55.04,64184.81,16.8,0.27703,0.00016,13.02152]
[1780530653212,55.04,64184.81,16.8,0.27703,0.00016,13.02152]
[1780530653224,55.04,64184.81,16.8,0.27703,0.00016,13.02152]
[1780530653225,55.04,64184.81,16.8,0.27703,0.00016,13.02152]
[1780530653617,55.04,64184.81,16.8,0.27703,0.00016,13.02152]
[1780530655531,55.03,64182.49,16.8,0.27666,0.00016,13.01252]
[1780530655743,55.03,64182.49,16.8,0.27666,0.00016,13.01252]
[1780530655872,55.03,64182.49,16.8,0.27666,0.00016,13.01252]
[1780530655925,55.03,64175.63,16.8,0.27559,0.00016,12.98626]
[1780530656796,55.03,64168.83,16.8,0.27452,0.00016,12.96016]
[1780530657347,55.03,64168.83,16.8,0.27452,0.00016,12.96016]
[1780530657615,55.03,64168.83,16.8,0.27452,0.00016,12.96016]
[1780530658352,55.03,64168.24,16.8,0.27443,0.00016,12.95783]
[1780530658626,55.03,64168.24,16.8,0.27443,0.00016,12.95783]
[1780530658722,55.03,64168.24,16.8,0.27443,0.00016,12.95783]
[1780530658809,55.03,64161.9,16.8,0.27344,0.00016,12.93346]
[1780530659383,55.03,64161.9,16.8,0.27344,0.00016,12.93346]
[1780530659994,55.03,64161.9,16.8,0.27344,0.00016,12.93346]
[1780530660206,55.03,64162.05,16.8,0.27346,0.00016,12.93401]
[1780530660389,55.03,64162.05,16.8,0.27346,0.00016,12.93401]
[1780530660824,55.03,64155.79,16.8,0.27249,0.00016,12.9099]
[1780530661337,55.03,64155.79,16.8,0.27249,0.00016,12.9099]
[1780530662084,55.03,64154.64,16.8,0.27231,0.00016,12.90545]
[1780530662504,55.03,64154.64,16.8,0.27231,0.00016,12.90545]
[1780530662803,55.03,64154.64,16.8,0.27231,0.00016,12.90545]
[1780530663113,55.03,64153.62,16.8,0.27215,0.00016,12.90153]
[1780530663118,55.03,64153.62,16.8,0.27215,0.00016,12.90153]
[1780530663291,55.03,64153.62,16.8,0.27215,0.00016,12.90153]
[1780530664965,55.03,64144.76,16.8,0.27078,0.00015,12.86732]
[1780530666366,55.03,64141.24,16.8,0.27024,0.00015,12.85368]
[1780530669245,55.03,64138.08,16.8,0.26975,0.00015,12.8416]
[1780530670372,55.03,64137.79,16.8,0.26971,0.00015,12.84055]
[1780530670458,55.03,64137.79,16.8,0.26971,0.00015,12.84055]
[1780530670896,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671258,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671267,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671378,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671518,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671564,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671714,55.04,64129.43,16.8,0.26843,0.00015,12.80809]
[1780530671904,55.04,64116.8,16.8,0.26648,0.00015,12.75879]
[1780530672668,55.04,64116.8,16.8,0.26648,0.00015,12.75879]
[1780530673494,55.04,64113.63,16.8,0.266,0.00015,12.74648]
[1780530676637,55.04,64112.15,16.8,0.2658,0.00015,12.74119]
[1780530676719,55.04,64112.15,16.8,0.2658,0.00015,12.74119]
[1780530676939,55.04,64119.04,16.8,0.26686,0.00015,12.76838]
[1780530678734,55.05,64118.51,16.8,0.26679,0.00015,12.76649]
[1780530679326,55.05,64121.24,16.8,0.26721,0.00015,12.77732]
[1780530679333,55.05,64121.24,16.8,0.26721,0.00015,12.77732]
[1780530679991,55.05,64121.24,16.8,0.26721,0.00015,12.77732]
[1780530680010,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530680109,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530680165,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530680166,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530680210,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530680690,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530681067,55.05,64114.05,16.8,0.26612,0.00015,12.74932]
[1780530680968,55.05,64091.97,16.8,0.26274,0.00015,12.66245]
[1780530681135,55.05,64091.97,16.8,0.26274,0.00015,12.66245]
[1780530681409,55.05,64091.97,16.8,0.26274,0.00015,12.66245]
[1780530681416,55.05,64091.97,16.8,0.26274,0.00015,12.66245]
[1780530682554,55.05,64089.57,16.8,0.26237,0.00015,12.65288]
[1780530682723,55.05,64089.57,16.8,0.26237,0.00015,12.65288]
[1780530682842,55.05,64089.57,16.8,0.26237,0.00015,12.65288]
[1780530683192,55.05,64087.73,16.8,0.2621,0.00015,12.64561]
[1780530683312,55.05,64087.73,16.8,0.2621,0.00015,12.64561]
[1780530684032,55.05,64087.73,16.8,0.2621,0.00015,12.64561]
[1780530684090,55.05,64087.73,16.8,0.2621,0.00015,12.64561]
[1780530684557,55.05,64083.86,16.8,0.26151,0.00015,12.63028]
[1780530684849,55.05,64083.86,16.8,0.26151,0.00015,12.63028]
[1780530685058,55.05,64080.29,16.8,0.26097,0.00015,12.61614]
[1780530685643,55.05,64080.29,16.8,0.26097,0.00015,12.61614]
[1780530686065,55.05,64076.11,16.8,0.26033,0.00015,12.5995]
[1780530687012,55.05,64076.11,16.8,0.26033,0.00015,12.5995]
[1780530687072,55.05,64074.71,16.8,0.26012,0.00015,12.594]
[1780530689460,55.05,64078.2,16.8,0.26066,0.00015,12.60803]
[1780530691166,55.05,64081.53,16.8,0.26111,0.00015,12.61666]
[1780530691177,55.05,64081.53,16.8,0.26111,0.00015,12.61666]
[1780530691195,55.05,64081.53,16.8,0.26111,0.00015,12.61666]
[1780530691420,55.05,64081.53,16.8,0.26111,0.00015,12.61666]
[1780530691879,55.05,64081.53,16.8,0.26111,0.00015,12.61666]
[1780530692107,55.06,64085.23,16.8,0.26167,0.00015,12.63137]
[1780530692846,55.06,64085.23,16.8,0.26167,0.00015,12.63137]
[1780530694463,55.06,64085.97,16.8,0.26179,0.00015,12.63447]
[1780530696795,55.06,64087.74,16.8,0.26207,0.00015,12.64167]
[1780530696860,55.06,64087.74,16.8,0.26207,0.00015,12.64167]
[1780530697586,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530697617,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530697628,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530697731,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530697791,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530697963,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530698017,55.06,64088.66,16.8,0.26221,0.00015,12.6454]
[1780530698023,55.06,64089.67,16.8,0.26237,0.00015,12.64954]
[1780530698192,55.06,64089.67,16.8,0.26237,0.00015,12.64954]
[1780530698819,55.06,64089.67,16.8,0.26237,0.00015,12.64954]
[1780530699054,55.06,64080.93,16.8,0.26104,0.00015,12.61484]
[1780530700360,55.06,64073.24,16.8,0.25987,0.00015,12.58422]
[1780530701169,55.06,64073.24,16.8,0.25987,0.00015,12.58422]
[1780530701301,55.06,64073.24,16.8,0.25987,0.00015,12.58422]
[1780530701660,55.06,64073.24,16.8,0.25987,0.00015,12.58422]
[1780530704204,55.06,64071.13,16.8,0.25956,0.00015,12.57595]
[1780530704231,55.06,64071.13,16.8,0.25956,0.00015,12.57595]
[1780530704256,55.06,64071.13,16.8,0.25956,0.00015,12.57595]
[1780530704889,55.06,64071.13,16.8,0.25956,0.00015,12.57595]
[1780530705314,55.06,64069.79,16.8,0.25936,0.00015,12.57066]
[1780530706140,55.06,64068.4,16.8,0.25915,0.00015,12.56517]
[1780530706421,55.06,64068.4,16.8,0.25915,0.00015,12.56517]
[1780530706442,55.06,64068.4,16.8,0.25915,0.00015,12.56517]
[1780530706456,55.06,64068.4,16.8,0.25915,0.00015,12.56517]
[1780530706576,55.06,64068.4,16.8,0.25915,0.00015,12.56517]
[1780530706743,55.06,64068.4,16.8,0.25915,0.00015,12.56517]
[1780530706800,55.06,64069.76,16.8,0.25936,0.00015,12.57066]
[1780530707270,55.06,64069.76,16.8,0.25936,0.00015,12.57066]
[1780530707432,55.06,64069.76,16.8,0.25936,0.00015,12.57066]
[1780530707881,55.06,64069.76,16.8,0.25936,0.00015,12.57066]
[1780530707961,55.07,64080.67,16.8,0.26102,0.00015,12.61425]
[1780530708942,55.07,64080.67,16.8,0.26102,0.00015,12.61425]
[1780530709100,55.07,64080.67,16.8,0.26102,0.00015,12.61425]
[1780530708947,55.07,64087.12,16.8,0.262,0.00015,12.63997]
[1780530709295,55.07,64087.12,16.8,0.262,0.00015,12.63997]
[1780530709600,55.07,64087.12,16.8,0.262,0.00015,12.63997]
[1780530710011,55.07,64087.12,16.8,0.262,0.00015,12.63997]
[1780530710357,55.07,64086.54,16.8,0.26194,0.00015,12.63836]
[1780530711745,55.07,64091.26,16.8,0.26267,0.00015,12.6572]
[1780530712235,55.08,64092.52,16.8,0.26287,0.00015,12.66233]
[1780530715497,55.08,64092.66,16.8,0.2629,0.00015,12.66324]
[1780530715812,55.08,64092.66,16.8,0.2629,0.00015,12.66324]
[1780530716156,55.08,64091.72,16.8,0.26276,0.00015,12.65963]
[1780530716571,55.08,64091.72,16.8,0.26276,0.00015,12.65963]
[1780530716599,55.08,64091.72,16.8,0.26276,0.00015,12.65963]
[1780530716978,55.08,64091.72,16.8,0.26276,0.00015,12.65963]
[1780530717967,55.08,64082.78,16.8,0.2614,0.00015,12.62424]
[1780530718818,55.08,64082.78,16.8,0.2614,0.00015,12.62424]
[1780530719836,55.08,64078.1,16.8,0.26069,0.00015,12.60568]
[1780530719882,55.08,64073.85,16.8,0.26005,0.00015,12.58882]
[1780530720454,55.08,64073.85,16.8,0.26005,0.00015,12.58882]
[1780530720708,55.08,64073.85,16.8,0.26005,0.00015,12.58882]
[1780530720737,55.08,64073.85,16.8,0.26005,0.00015,12.58882]
[1780530720747,55.08,64073.85,16.8,0.26005,0.00015,12.58882]
[1780530721092,55.08,64071.47,16.8,0.25969,0.00015,12.57936]
[1780530722026,55.08,64071.47,16.8,0.25969,0.00015,12.57936]
[1780530722687,55.08,64066.84,16.8,0.25899,0.00015,12.56087]
[1780530723071,55.08,64067.68,16.8,0.25912,0.00015,12.56422]
[1780530723670,55.08,64067.68,16.8,0.25912,0.00015,12.56422]
[1780530723697,55.08,64067.68,16.8,0.25912,0.00015,12.56422]
[1780530723985,55.08,64072.08,16.8,0.25979,0.00015,12.58191]
[1780530724301,55.08,64072.08,16.8,0.25979,0.00015,12.58191]
[1780530724336,55.08,64073.28,16.8,0.25997,0.00015,12.58676]
[1780530725363,55.08,64073.28,16.8,0.25997,0.00015,12.58676]
[1780530725499,55.08,64075.96,16.8,0.26038,0.00015,12.59743]
[1780530726637,55.08,64075.96,16.8,0.26038,0.00015,12.59743]
[1780530727220,55.09,64074.71,16.8,0.2602,0.00015,12.5926]
[1780530728261,55.09,64076.98,16.8,0.26054,0.00015,12.60167]
[1780530730489,55.09,64077.26,16.8,0.26059,0.00015,12.60286]
[1780530730654,55.09,64077.26,16.8,0.26059,0.00015,12.60286]
[1780530730678,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530731280,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530731471,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530731525,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530731945,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530732003,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530732087,55.09,64082.29,16.8,0.26135,0.00015,12.62287]
[1780530732137,55.09,64085.03,16.8,0.26177,0.00015,12.63377]
[1780530732937,55.09,64094.37,16.8,0.2632,0.00015,12.67081]
[1780530736433,55.09,64096.52,16.8,0.26354,0.00015,12.67976]
[1780530737359,55.09,64094.74,16.8,0.26328,0.00015,12.67286]
[1780530738576,55.09,64092.76,16.8,0.26298,0.00015,12.66504]
[1780530738579,55.09,64092.76,16.8,0.26298,0.00015,12.66504]
[1780530741641,55.1,64093.78,16.8,0.26314,0.00015,12.66938]
[1780530744523,55.1,64094.75,16.8,0.26331,0.00015,12.67373]
[1780530746338,55.11,64094.34,16.8,0.26326,0.00015,12.67237]
[1780530746373,55.11,64094.34,16.8,0.26326,0.00015,12.67237]
[1780530746456,55.11,64094.34,16.8,0.26326,0.00015,12.67237]
[1780530746692,55.11,64094.34,16.8,0.26326,0.00015,12.67237]
[1780530747513,55.11,64091.57,16.8,0.26284,0.00015,12.66149]
[1780530747542,55.11,64091.57,16.8,0.26284,0.00015,12.66149]
[1780530747947,55.11,64085.75,16.8,0.26195,0.00015,12.63846]
[1780530748639,55.11,64085.75,16.8,0.26195,0.00015,12.63846]
[1780530748837,55.11,64080.17,16.8,0.26111,0.00015,12.61634]
[1780530749647,55.11,64080.17,16.8,0.26111,0.00015,12.61634]
[1780530749981,55.11,64080.17,16.8,0.26111,0.00015,12.61634]
[1780530750080,55.11,64075.85,16.8,0.26045,0.00015,12.5992]
[1780530751059,55.11,64075.85,16.8,0.26045,0.00015,12.5992]
[1780530754641,55.11,64079.39,16.8,0.26094,0.00015,12.60869]
[1780530756278,55.11,64080.58,16.8,0.26112,0.00015,12.61346]
[1780530756284,55.11,64080.58,16.8,0.26112,0.00015,12.61346]
[1780530756779,55.11,64080.58,16.8,0.26112,0.00015,12.61346]
[1780530756790,55.11,64080.58,16.8,0.26112,0.00015,12.61346]
[1780530757377,55.11,64083.21,16.8,0.26152,0.00015,12.62392]
[1780530757548,55.11,64083.21,16.8,0.26152,0.00015,12.62392]
[1780530757805,55.11,64083.21,16.8,0.26152,0.00015,12.62392]
[1780530758057,55.11,64083.21,16.8,0.26152,0.00015,12.62392]
[1780530759625,55.11,64075.82,16.8,0.2604,0.00015,12.59458]
[1780530761600,55.11,64077.29,16.8,0.26062,0.00015,12.60044]
[1780530763131,55.11,64081.69,16.8,0.26129,0.00015,12.61795]
[1780530763356,55.11,64080.5,16.8,0.26111,0.00015,12.61325]
[1780530763733,55.11,64080.5,16.8,0.26111,0.00015,12.61325]
[1780530763852,55.11,64080.5,16.8,0.26111,0.00015,12.61325]
[1780530763860,55.11,64080.5,16.8,0.26111,0.00015,12.61325]
[1780530764214,55.11,64082.78,16.8,0.26146,0.00015,12.62231]
[1780530764364,55.11,64082.78,16.8,0.26146,0.00015,12.62231]
[1780530764866,55.11,64082.78,16.8,0.26146,0.00015,12.62231]
[1780530768023,55.11,64082.95,16.8,0.26149,0.00015,12.62301]
[1780530770960,55.11,64076.73,16.8,0.26054,0.00015,12.59833]
[1780530776284,55.11,64072.61,16.8,0.25992,0.00015,12.5821]
[1780530776316,55.11,64072.61,16.8,0.25992,0.00015,12.5821]
[1780530777251,55.11,64069.38,16.8,0.25943,0.00015,12.56927]
[1780530781184,55.11,64068.39,16.8,0.25929,0.00015,12.56549]
[1780530780772,55.11,64061.04,16.8,0.25818,0.00015,12.53618]
[1780530782084,55.11,64061.04,16.8,0.25818,0.00015,12.53618]
[1780530782106,55.11,64061.04,16.8,0.25818,0.00015,12.53618]
[1780530782107,55.11,64061.04,16.8,0.25818,0.00015,12.53618]
[1780530782209,55.11,64051.73,16.8,0.25678,0.00015,12.49892]
[1780530783006,55.11,64051.73,16.8,0.25678,0.00015,12.49892]
[1780530783051,55.11,64051.73,16.8,0.25678,0.00015,12.49892]
[1780530783061,55.11,64051.73,16.8,0.25678,0.00015,12.49892]
[1780530783156,55.11,64051.73,16.8,0.25678,0.00015,12.49892]
[1780530783119,55.12,64061.19,16.8,0.25821,0.00015,12.53693]
[1780530783531,55.12,64061.19,16.8,0.25821,0.00015,12.53693]
[1780530783619,55.12,64061.19,16.8,0.25821,0.00015,12.53693]
[1780530783696,55.12,64061.19,16.8,0.25821,0.00015,12.53693]
[1780530783784,55.12,64061.19,16.8,0.25821,0.00015,12.53693]
[1780530784132,55.12,64061.19,16.8,0.25821,0.00015,12.53693]
[1780530784181,55.12,64082.65,16.8,0.26147,0.00015,12.62256]
[1780530785133,55.12,64082.65,16.8,0.26147,0.00015,12.62256]
[1780530785182,55.12,64088.64,16.8,0.26239,0.00015,12.64639]
[1780530785886,55.12,64088.64,16.8,0.26239,0.00015,12.64639]
[1780530785932,55.12,64088.64,16.8,0.26239,0.00015,12.64639]
[1780530786859,55.12,64089.78,16.8,0.26256,0.00015,12.65095]
[1780530791082,55.12,64090.15,16.8,0.26262,0.00015,12.65252]
[1780530794318,55.12,64089.02,16.8,0.26245,0.00015,12.64815]
[1780530794535,55.12,64089.02,16.8,0.26245,0.00015,12.64815]
[1780530794650,55.12,64089.02,16.8,0.26245,0.00015,12.64815]
[1780530795231,55.12,64081.85,16.8,0.26136,0.00015,12.61976]
[1780530796232,55.12,64072.85,16.8,0.26,0.00015,12.58402]
[1780530798020,55.12,64077.83,16.8,0.26076,0.00015,12.60398]
[1780530802128,55.13,64072.46,16.8,0.25996,0.00015,12.58292]
[1780530805165,55.13,64071.93,16.8,0.25988,0.00015,12.58099]
[1780530805226,55.13,64082.79,16.8,0.26154,0.00015,12.62425]
[1780530805266,55.13,64082.79,16.8,0.26154,0.00015,12.62425]
[1780530805537,55.13,64082.79,16.8,0.26154,0.00015,12.62425]
[1780530805981,55.13,64082.79,16.8,0.26154,0.00015,12.62425]
[1780530806020,55.13,64082.79,16.8,0.26154,0.00015,12.62425]
[1780530806868,55.13,64086.52,16.8,0.26211,0.00015,12.63912]
[1780530807937,55.13,64086.08,16.8,0.26204,0.00015,12.63743]
[1780530809049,55.13,64081.32,16.8,0.26132,0.00015,12.6186]
[1780530809142,55.13,64088.07,16.8,0.26235,0.00015,12.64538]
[1780530809405,55.13,64088.07,16.8,0.26235,0.00015,12.64538]
[1780530810068,55.13,64088.07,16.8,0.26235,0.00015,12.64538]
[1780530810112,55.13,64088.07,16.8,0.26235,0.00015,12.64538]
[1780530812392,55.13,64092.3,16.8,0.26295,0.00015,12.65778]
[1780530814278,55.14,64092.51,16.8,0.26299,0.00015,12.65889]
[1780530814319,55.14,64092.51,16.8,0.26299,0.00015,12.65889]
[1780530814424,55.14,64092.51,16.8,0.26299,0.00015,12.65889]
[1780530814448,55.14,64092.51,16.8,0.26299,0.00015,12.65889]
[1780530814836,55.14,64092.51,16.8,0.26299,0.00015,12.65889]
[1780530815186,55.14,64092.51,16.8,0.26299,0.00015,12.65889]
[1780530815242,55.14,64097.56,16.8,0.26377,0.00015,12.67895]
[1780530816040,55.14,64097.56,16.8,0.26377,0.00015,12.67895]
[1780530819057,55.15,64099.39,16.8,0.26408,0.00015,12.68687]
[1780530819409,55.15,64099.65,16.8,0.26413,0.00015,12.68812]
[1780530821339,55.15,64100.76,16.8,0.26432,0.00015,12.69293]
[1780530821376,55.15,64100.76,16.8,0.26432,0.00015,12.69293]
[1780530821379,55.15,64100.76,16.8,0.26432,0.00015,12.69293]
[1780530822036,55.15,64100.76,16.8,0.26432,0.00015,12.69293]
[1780530822089,55.15,64100.76,16.8,0.26432,0.00015,12.69293]
[1780530822100,55.16,64096.0,16.8,0.2636,0.00015,12.6744]
[1780530822397,55.16,64096.0,16.8,0.2636,0.00015,12.6744]
[1780530823349,55.16,64092.33,16.8,0.26304,0.00015,12.66]
[1780530824362,55.16,64091.92,16.8,0.26298,0.00015,12.65847]
[1780530824572,55.16,64091.92,16.8,0.26298,0.00015,12.65847]
[1780530825097,55.16,64096.94,16.8,0.26375,0.00015,12.67838]
[1780530827672,55.16,64101.75,16.8,0.2645,0.00015,12.69751]
[1780530827685,55.16,64101.75,16.8,0.2645,0.00015,12.69751]
[1780530827723,55.16,64101.75,16.8,0.2645,0.00015,12.69751]
[1780530827803,55.16,64101.75,16.8,0.2645,0.00015,12.69751]
[1780530827815,55.16,64101.75,16.8,0.2645,0.00015,12.69751]
[1780530828119,55.16,64096.54,16.8,0.2637,0.00015,12.67708]
[1780530829089,55.16,64096.54,16.8,0.2637,0.00015,12.67708]
[1780530829181,55.16,64096.54,16.8,0.2637,0.00015,12.67708]
[1780530829244,55.16,64096.54,16.8,0.2637,0.00015,12.67708]
[1780530829128,55.16,64086.9,16.8,0.26223,0.00015,12.63898]
[1780530829448,55.16,64086.9,16.8,0.26223,0.00015,12.63898]
[1780530830223,55.16,64086.9,16.8,0.26223,0.00015,12.63898]
[1780530830237,55.16,64086.9,16.8,0.26223,0.00015,12.63898]
[1780530830134,55.16,64081.45,16.8,0.2614,0.00015,12.61739]
[1780530831163,55.16,64081.45,16.8,0.2614,0.00015,12.61739]
[1780530831260,55.16,64081.17,16.8,0.26136,0.00015,12.61626]
[1780530831288,55.16,64081.17,16.8,0.26136,0.00015,12.61626]
[1780530831423,55.16,64081.17,16.8,0.26136,0.00015,12.61626]
[1780530832379,55.16,64078.76,16.8,0.26099,0.00015,12.60665]
[1780530834484,55.16,64080.03,16.8,0.26118,0.00015,12.61161]
[1780530835159,55.16,64080.03,16.8,0.26118,0.00015,12.61161]
[1780530836343,55.16,64079.51,16.8,0.2611,0.00015,12.60948]
[1780530836638,55.16,64079.51,16.8,0.2611,0.00015,12.60948]
[1780530839202,55.16,64075.46,16.8,0.26048,0.00015,12.59331]
[1780530840254,55.16,64072.8,16.8,0.26008,0.00015,12.5827]
[1780530840205,55.16,64067.51,16.8,0.25927,0.00015,12.56161]
[1780530840535,55.16,64067.51,16.8,0.25927,0.00015,12.56161]
[1780530840668,55.16,64067.51,16.8,0.25927,0.00015,12.56161]
[1780530840693,55.16,64067.51,16.8,0.25927,0.00015,12.56161]
[1780530840695,55.16,64067.51,16.8,0.25927,0.00015,12.56161]
[1780530840720,55.16,64067.51,16.8,0.25927,0.00015,12.56161]
[1780530841211,55.16,64057.34,16.8,0.25774,0.00015,12.52097]
[1780530841347,55.16,64057.34,16.8,0.25774,0.00015,12.52097]
[1780530841434,55.16,64057.34,16.8,0.25774,0.00015,12.52097]
[1780530841755,55.16,64057.34,16.8,0.25774,0.00015,12.52097]
[1780530842178,55.16,64057.34,16.8,0.25774,0.00015,12.52097]
[1780530842219,55.16,64050.47,16.8,0.2567,0.00015,12.49344]
[1780530843507,55.16,64053.15,16.8,0.25711,0.00015,12.50424]
[1780530843513,55.16,64053.15,16.8,0.25711,0.00015,12.50424]
[1780530844670,55.16,64051.47,16.8,0.25686,0.00015,12.49758]
[1780530845242,55.16,64049.36,16.8,0.25654,0.00015,12.48918]
[1780530847033,55.16,64046.53,16.8,0.25612,0.00015,12.47794]
[1780530848798,55.16,64045.47,16.8,0.25597,0.00015,12.47396]
[1780530848826,55.16,64045.47,16.8,0.25597,0.00015,12.47396]
[1780530848898,55.16,64045.47,16.8,0.25597,0.00015,12.47396]
[1780530848905,55.16,64045.47,16.8,0.25597,0.00015,12.47396]
[1780530849249,55.16,64045.47,16.8,0.25597,0.00015,12.47396]
[1780530849270,55.16,64035.65,16.8,0.2545,0.00015,12.43457]
[1780530849558,55.16,64035.65,16.8,0.2545,0.00015,12.43457]
[1780530849691,55.16,64035.65,16.8,0.2545,0.00015,12.43457]
[1780530850970,55.17,64032.03,16.8,0.25396,0.00015,12.42006]
[1780530850991,55.17,64032.03,16.8,0.25396,0.00015,12.42006]
[1780530851065,55.17,64032.03,16.8,0.25396,0.00015,12.42006]
[1780530851914,55.17,64032.16,16.8,0.25399,0.00015,12.42072]
[1780530851950,55.17,64032.16,16.8,0.25399,0.00015,12.42072]
[1780530853392,55.17,64032.81,16.8,0.2541,0.00015,12.42366]
[1780530854105,55.17,64032.81,16.8,0.2541,0.00015,12.42366]
[1780530855468,55.17,64038.17,16.8,0.25491,0.00015,12.44558]
[1780530855590,55.17,64038.17,16.8,0.25491,0.00015,12.44558]
[1780530857381,55.17,64042.17,16.8,0.25552,0.00015,12.46183]
[1780530857717,55.17,64042.17,16.8,0.25552,0.00015,12.46183]
[1780530858425,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858524,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858540,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858545,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858623,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858653,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858659,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858879,55.18,64042.28,16.8,0.25555,0.00015,12.46252]
[1780530858977,55.18,64040.65,16.8,0.2553,0.00015,12.45607]
[1780530860189,55.18,64040.65,16.8,0.2553,0.00015,12.45607]
[1780530860514,55.18,64044.55,16.8,0.2559,0.00015,12.47192]
[1780530860534,55.18,64044.55,16.8,0.2559,0.00015,12.47192]
[1780530860997,55.18,64046.69,16.8,0.25623,0.00015,12.48068]
[1780530864519,55.18,64041.78,16.8,0.2555,0.00015,12.46135]
[1780530867415,55.19,64039.98,16.8,0.25524,0.00015,12.45432]
[1780530867865,55.19,64039.98,16.8,0.25524,0.00015,12.45432]
[1780530873157,55.19,64040.54,16.8,0.25529,0.00015,12.45246]
[1780530873209,55.19,64040.54,16.8,0.25529,0.00015,12.45246]
[1780530873211,55.19,64040.54,16.8,0.25529,0.00015,12.45246]
[1780530873290,55.19,64040.54,16.8,0.25529,0.00015,12.45246]
[1780530873760,55.19,64034.92,16.8,0.25446,0.00015,12.43004]
[1780530874523,55.19,64034.92,16.8,0.25446,0.00015,12.43004]
[1780530875442,55.2,64033.42,16.8,0.25424,0.00015,12.42411]
[1780530875939,55.2,64033.42,16.8,0.25424,0.00015,12.42411]
[1780530876460,55.2,64027.84,16.8,0.25341,0.00015,12.40186]
[1780530878135,55.2,64027.84,16.8,0.25341,0.00015,12.40186]
[1780530878353,55.2,64028.06,16.8,0.25345,0.00015,12.4029]
[1780530878474,55.2,64022.41,16.8,0.25261,0.00015,12.38021]
[1780530881494,55.21,64018.93,16.8,0.25211,0.00015,12.36647]
[1780530881969,55.21,64018.93,16.8,0.25211,0.00015,12.36647]
[1780530882623,55.21,64018.05,16.8,0.25198,0.00015,12.36311]
[1780530882680,55.21,64018.05,16.8,0.25198,0.00015,12.36311]
[1780530882898,55.21,64018.05,16.8,0.25198,0.00015,12.36311]
[1780530883149,55.21,64018.05,16.8,0.25198,0.00015,12.36311]
[1780530883170,55.21,64018.05,16.8,0.25198,0.00015,12.36311]
[1780530883230,55.21,64024.26,16.8,0.25292,0.00015,12.38848]
[1780530884277,55.21,64031.88,16.8,0.25407,0.00015,12.41948]
[1780530887486,55.22,64030.68,16.8,0.25391,0.00015,12.41511]
[1780530888192,55.22,64030.68,16.8,0.25391,0.00015,12.41511]
[1780530888507,55.22,64028.39,16.8,0.25357,0.00015,12.40601]
[1780530888559,55.22,64025.69,16.8,0.25317,0.00015,12.39526]
[1780530889649,55.22,64025.69,16.8,0.25317,0.00015,12.39526]
[1780530890698,55.22,64026.24,16.8,0.25326,0.00015,12.39759]
[1780530890745,55.22,64026.24,16.8,0.25326,0.00015,12.39759]
[1780530891008,55.22,64026.24,16.8,0.25326,0.00015,12.39759]
[1780530891300,55.22,64026.24,16.8,0.25326,0.00015,12.39759]
[1780530891062,55.22,64020.25,16.8,0.25237,0.00015,12.37347]
[1780530891826,55.22,64020.25,16.8,0.25237,0.00015,12.37347]
[1780530892020,55.22,64020.25,16.8,0.25237,0.00015,12.37347]
[1780530892324,55.22,64020.25,16.8,0.25237,0.00015,12.37347]
[1780530892285,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892392,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892625,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892631,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892635,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892652,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892683,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892808,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530892908,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530893099,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530893209,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530893300,55.22,64013.17,16.8,0.25132,0.00015,12.34487]
[1780530893240,55.22,63994.43,16.8,0.24854,0.00015,12.26866]
[1780530893946,55.22,63994.43,16.8,0.24854,0.00015,12.26866]
[1780530895133,55.22,63990.1,16.8,0.2479,0.00015,12.25107]
[1780530895157,55.22,63990.1,16.8,0.2479,0.00015,12.25107]
[1780530895314,55.22,63990.1,16.8,0.2479,0.00015,12.25107]
[1780530895253,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530895350,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530895472,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530895801,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530896116,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530896305,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530896311,55.23,63986.99,16.8,0.24745,0.00015,12.2385]
[1780530896393,55.23,63983.57,16.8,0.24695,0.00015,12.22476]
[1780530896533,55.23,63983.57,16.8,0.24695,0.00015,12.22476]
[1780530896716,55.23,63983.57,16.8,0.24695,0.00015,12.22476]
[1780530896748,55.23,63983.57,16.8,0.24695,0.00015,12.22476]
[1780530896786,55.23,63983.57,16.8,0.24695,0.00015,12.22476]
[1780530897052,55.23,63983.57,16.8,0.24695,0.00015,12.22476]
[1780530897093,55.23,63983.48,16.8,0.24695,0.00015,12.22468]
[1780530897628,55.23,63983.48,16.8,0.24695,0.00015,12.22468]
[1780530897633,55.23,63983.48,16.8,0.24695,0.00015,12.22468]
[1780530897678,55.23,63983.48,16.8,0.24695,0.00015,12.22468]
[1780530898298,55.23,63983.48,16.8,0.24695,0.00015,12.22468]
[1780530898567,55.23,63982.46,16.8,0.24681,0.00015,12.22075]
[1780530899324,55.23,63982.46,16.8,0.24681,0.00015,12.22075]
[1780530899963,55.24,63983.26,16.8,0.24694,0.00015,12.22428]
[1780530900296,55.24,63983.26,16.8,0.24694,0.00015,12.22428]
[1780530900303,55.24,63983.26,16.8,0.24694,0.00015,12.22428]
[1780530901074,55.24,63984.18,16.8,0.24708,0.00015,12.22831]
[1780530901080,55.24,63984.18,16.8,0.24708,0.00015,12.22831]
[1780530901326,55.24,63984.18,16.8,0.24708,0.00015,12.22831]
[1780530901498,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530901536,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530901633,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530901640,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530901697,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530901734,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530901831,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530902337,55.24,63983.03,16.8,0.24692,0.00015,12.22384]
[1780530902251,55.24,63995.83,16.8,0.24882,0.00015,12.27646]
[1780530903007,55.24,63995.83,16.8,0.24882,0.00015,12.27646]
[1780530903264,55.24,63995.83,16.8,0.24882,0.00015,12.27646]
[1780530903284,55.24,63995.83,16.8,0.24882,0.00015,12.27646]
[1780530903302,55.25,64000.25,16.8,0.24949,0.00015,12.29479]
[1780530903551,55.25,64000.25,16.8,0.24949,0.00015,12.29479]
[1780530903815,55.25,64000.25,16.8,0.24949,0.00015,12.29479]
[1780530903924,55.25,64000.25,16.8,0.24949,0.00015,12.29479]
[1780530904022,55.25,63995.19,16.8,0.24875,0.00015,12.27434]
[1780530905363,55.25,63990.59,16.8,0.24808,0.00015,12.25575]
[1780530905669,55.25,63990.59,16.8,0.24808,0.00015,12.25575]
[1780530905810,55.25,64000.04,16.8,0.24948,0.00015,12.29457]
[1780530906659,55.25,64000.04,16.8,0.24948,0.00015,12.29457]
[1780530906666,55.25,64000.04,16.8,0.24948,0.00015,12.29457]
[1780530906856,55.25,64000.04,16.8,0.24948,0.00015,12.29457]
[1780530908063,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908402,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908418,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908569,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908633,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908651,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908729,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908924,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530908953,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530909094,55.26,64011.34,16.8,0.25118,0.00015,12.34105]
[1780530909151,55.26,64000.29,16.8,0.24955,0.00015,12.29632]
[1780530909653,55.26,64000.29,16.8,0.24955,0.00015,12.29632]
[1780530910018,55.26,64000.29,16.8,0.24955,0.00015,12.29632]
[1780530910107,55.26,63995.14,16.8,0.24879,0.00015,12.27549]
[1780530911727,55.26,63989.64,16.8,0.248,0.00015,12.25349]
[1780530913453,55.27,63990.9,16.8,0.24819,0.00015,12.2589]
[1780530914624,55.27,63992.27,16.8,0.24841,0.00015,12.26477]
[1780530916720,55.27,63996.58,16.8,0.24906,0.00015,12.28289]
[1780530916800,55.27,63996.58,16.8,0.24906,0.00015,12.28289]
[1780530916975,55.27,63996.58,16.8,0.24906,0.00015,12.28289]
[1780530916997,55.27,63996.58,16.8,0.24906,0.00015,12.28289]
[1780530917036,55.27,63996.58,16.8,0.24906,0.00015,12.28289]
[1780530917132,55.28,63991.61,16.8,0.24834,0.00015,12.26285]
[1780530917606,55.28,63991.61,16.8,0.24834,0.00015,12.26285]
[1780530918317,55.28,63984.88,16.8,0.24735,0.00015,12.23556]
[1780530919321,55.28,63984.88,16.8,0.24735,0.00015,12.23556]
[1780530919353,55.28,63984.88,16.8,0.24735,0.00015,12.23556]
[1780530919400,55.28,63984.88,16.8,0.24735,0.00015,12.23556]
[1780530919732,55.28,63986.01,16.8,0.24753,0.00015,12.24044]
[1780530920146,55.28,63986.01,16.8,0.24753,0.00015,12.24044]
[1780530920772,55.28,63983.45,16.8,0.24716,0.00015,12.23025]
[1780530921109,55.29,63975.73,16.8,0.24603,0.00015,12.19888]
[1780530921405,55.29,63975.73,16.8,0.24603,0.00015,12.19888]
[1780530922425,55.29,63973.72,16.8,0.24575,0.00015,12.19092]
[1780530922553,55.29,63973.72,16.8,0.24575,0.00015,12.19092]
[1780530923150,55.29,63973.72,16.8,0.24575,0.00015,12.19092]
[1780530923193,55.29,63973.72,16.8,0.24575,0.00015,12.19092]
[1780530923656,55.29,63974.45,16.8,0.24587,0.00015,12.19425]
[1780530923986,55.29,63974.45,16.8,0.24587,0.00015,12.19425]
[1780530925257,55.3,63980.86,16.8,0.24684,0.00015,12.22117]
[1780530927461,55.3,63981.38,16.8,0.24694,0.00015,12.22388]
[1780530931043,55.31,63975.75,16.8,0.24609,0.00015,12.19719]
[1780530933148,55.32,63973.06,16.8,0.24571,0.00015,12.18643]
[1780530935828,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530935853,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530935870,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530935951,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530935961,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530936024,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530936273,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530936338,55.32,63976.7,16.8,0.24628,0.00015,12.2023]
[1780530936337,55.33,63987.6,16.8,0.24789,0.00015,12.24723]
[1780530936509,55.33,63987.6,16.8,0.24789,0.00015,12.24723]
[1780530937314,55.33,63996.56,16.8,0.24923,0.00015,12.28407]
[1780530937576,55.33,63996.56,16.8,0.24923,0.00015,12.28407]
[1780530938263,55.33,63996.56,16.8,0.24923,0.00015,12.28407]
[1780530938535,55.33,63996.83,16.8,0.24928,0.00015,12.2854]
[1780530938773,55.33,63996.83,16.8,0.24928,0.00015,12.2854]
[1780530940295,55.33,63997.26,16.8,0.24935,0.00015,12.28735]
[1780530940475,55.34,63996.33,16.8,0.24922,0.00015,12.28379]
[1780530940572,55.34,63996.33,16.8,0.24922,0.00015,12.28379]
[1780530940592,55.34,63996.33,16.8,0.24922,0.00015,12.28379]
[1780530941310,55.34,63996.33,16.8,0.24922,0.00015,12.28379]
[1780530941378,55.34,64005.26,16.8,0.25055,0.00015,12.32032]
[1780530942152,55.34,64005.26,16.8,0.25055,0.00015,12.32032]
[1780530942400,55.34,64005.26,16.8,0.25055,0.00015,12.32032]
[1780530942829,55.34,64007.83,16.8,0.25095,0.00015,12.33101]
[1780530943257,55.34,64007.83,16.8,0.25095,0.00015,12.33101]
[1780530943301,55.34,64009.27,16.8,0.25117,0.00015,12.33706]
[1780530943518,55.34,64009.27,16.8,0.25117,0.00015,12.33706]
[1780530943784,55.34,64009.27,16.8,0.25117,0.00015,12.33706]
[1780530945021,55.34,64006.35,16.8,0.25074,0.00015,12.32539]
[1780530947794,55.35,64006.27,16.8,0.25075,0.00015,12.3256]
[1780530952374,55.36,64004.86,16.8,0.25057,0.00015,12.3206]
[1780530952532,55.36,64007.3,16.8,0.25094,0.00015,12.33069]
[1780530952926,55.36,64007.3,16.8,0.25094,0.00015,12.33069]
[1780530952935,55.36,64007.3,16.8,0.25094,0.00015,12.33069]
[1780530956399,55.36,64007.47,16.8,0.25098,0.00015,12.33189]
[1780530957057,55.37,64009.07,16.8,0.25123,0.00015,12.33871]
[1780530958009,55.37,64009.07,16.8,0.25123,0.00015,12.33871]
[1780530959264,55.37,64007.23,16.8,0.25097,0.00015,12.33145]
[1780530960555,55.37,64008.61,16.8,0.25119,0.00015,12.33749]
[1780530960990,55.37,64008.61,16.8,0.25119,0.00015,12.33749]
[1780530961005,55.37,64008.61,16.8,0.25119,0.00015,12.33749]
[1780530961357,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530961736,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530961846,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530961893,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530961909,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530962039,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530962351,55.37,63993.34,16.8,0.24893,0.00015,12.27568]
[1780530962099,55.38,63990.55,16.8,0.24853,0.00015,12.26453]
[1780530962470,55.38,63990.55,16.8,0.24853,0.00015,12.26453]
[1780530962657,55.38,63990.55,16.8,0.24853,0.00015,12.26453]
[1780530963369,55.38,63990.55,16.8,0.24853,0.00015,12.26453]
[1780530963105,55.38,63993.08,16.8,0.24891,0.00015,12.27507]
[1780530963903,55.38,63993.08,16.8,0.24891,0.00015,12.27507]
[1780530963930,55.38,63993.08,16.8,0.24891,0.00015,12.27507]
[1780530964406,55.38,63993.08,16.8,0.24891,0.00015,12.27507]
[1780530965066,55.38,63993.48,16.8,0.24898,0.00015,12.27697]
[1780530965652,55.38,63994.61,16.8,0.24916,0.00015,12.28183]
[1780530966126,55.39,63995.09,16.8,0.24924,0.00015,12.28405]
[1780530966625,55.39,63995.09,16.8,0.24924,0.00015,12.28405]
[1780530968595,55.39,63993.6,16.8,0.24904,0.00015,12.27843]
[1780530968918,55.39,63993.6,16.8,0.24904,0.00015,12.27843]
[1780530969397,55.39,63993.6,16.8,0.24904,0.00015,12.27843]
[1780530970267,55.39,63992.73,16.8,0.24892,0.00015,12.27512]
[1780530970517,55.39,63992.0,16.8,0.24882,0.00015,12.27237]
[1780530970743,55.39,63992.0,16.8,0.24882,0.00015,12.27237]
[1780530971082,55.39,63992.0,16.8,0.24882,0.00015,12.27237]
[1780530971278,55.39,63992.0,16.8,0.24882,0.00015,12.27237]
[1780530971344,55.39,63992.0,16.8,0.24882,0.00015,12.27237]
[1780530971360,55.4,63997.29,16.8,0.24961,0.00015,12.29413]
[1780530971778,55.4,63997.29,16.8,0.24961,0.00015,12.29413]
[1780530972739,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973109,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973191,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973203,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973218,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973244,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973266,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973287,55.4,64001.06,16.8,0.25018,0.00015,12.30968]
[1780530973430,55.4,64001.22,16.8,0.25021,0.00015,12.31053]
[1780530973456,55.4,64001.22,16.8,0.25021,0.00015,12.31053]
[1780530974272,55.4,64007.05,16.8,0.25108,0.00015,12.33442]
[1780530975995,55.41,64011.16,16.8,0.2517,0.00015,12.3513]
[1780530976033,55.41,64011.16,16.8,0.2517,0.00015,12.3513]
[1780530976362,55.41,64011.16,16.8,0.2517,0.00015,12.3513]
[1780530977043,55.41,64008.98,16.8,0.25139,0.00015,12.3427]
[1780530977319,55.41,64008.98,16.8,0.25139,0.00015,12.3427]
[1780530977388,55.41,64008.98,16.8,0.25139,0.00015,12.3427]
[1780530978566,55.41,64015.65,16.8,0.25239,0.00015,12.37007]
[1780530979267,55.41,64015.65,16.8,0.25239,0.00015,12.37007]
[1780530979332,55.41,64015.65,16.8,0.25239,0.00015,12.37007]
[1780530979352,55.41,64015.65,16.8,0.25239,0.00015,12.37007]
[1780530979515,55.41,64015.67,16.8,0.2524,0.00015,12.37035]
[1780530979675,55.41,64015.67,16.8,0.2524,0.00015,12.37035]
[1780530980044,55.41,64015.67,16.8,0.2524,0.00015,12.37035]
[1780530980361,55.42,64008.2,16.8,0.2513,0.00015,12.34033]
[1780530981717,55.42,64007.72,16.8,0.25124,0.00015,12.33857]
[1780530981720,55.42,64007.72,16.8,0.25124,0.00015,12.33857]
[1780530981996,55.42,64007.72,16.8,0.25124,0.00015,12.33857]
[1780530982366,55.42,64002.23,16.8,0.25043,0.00015,12.31653]
[1780530983049,55.42,64002.23,16.8,0.25043,0.00015,12.31653]
[1780530983194,55.42,64002.23,16.8,0.25043,0.00015,12.31653]
[1780530983247,55.42,64003.36,16.8,0.2506,0.00015,12.32127]
[1780530984254,55.42,64009.05,16.8,0.25146,0.00015,12.34453]
[1780530984850,55.42,64009.05,16.8,0.25146,0.00015,12.34453]
[1780530985353,55.42,64009.05,16.8,0.25146,0.00015,12.34453]
[1780530986359,55.42,64010.0,16.8,0.25161,0.00015,12.34857]
[1780530988837,55.43,64006.88,16.8,0.25117,0.00015,12.33654]
[1780530991396,55.43,64006.16,16.8,0.25107,0.00015,12.33405]
[1780530991489,55.44,64010.94,16.8,0.25173,0.00015,12.34888]
[1780530992934,55.44,64013.03,16.8,0.25205,0.00015,12.35754]
[1780530992934,55.44,64013.03,16.8,0.25205,0.00015,12.35754]
[1780530993006,55.44,64013.03,16.8,0.25205,0.00015,12.35754]
[1780530993022,55.44,64013.03,16.8,0.25205,0.00015,12.35754]
[1780530993181,55.44,64013.03,16.8,0.25205,0.00015,12.35754]
[1780530993196,55.44,64013.03,16.8,0.25205,0.00015,12.35754]
[1780530993317,55.44,64018.59,16.8,0.25289,0.00015,12.38017]
[1780530994707,55.44,64020.98,16.8,0.25325,0.00015,12.38999]
[1780530995104,55.44,64020.98,16.8,0.25325,0.00015,12.38999]
[1780530995268,55.44,64020.98,16.8,0.25325,0.00015,12.38999]
[1780530995508,55.44,64020.98,16.8,0.25325,0.00015,12.38999]
[1780530995583,55.44,64025.82,16.8,0.25398,0.00015,12.40963]
[1780530995811,55.44,64025.82,16.8,0.25398,0.00015,12.40963]
[1780530996173,55.44,64025.82,16.8,0.25398,0.00015,12.40963]
[1780530996184,55.44,64025.82,16.8,0.25398,0.00015,12.40963]
[1780530996280,55.44,64025.82,16.8,0.25398,0.00015,12.40963]
[1780530996386,55.44,64025.82,16.8,0.25398,0.00015,12.40963]
[1780530996415,55.44,64046.82,16.8,0.25713,0.00015,12.4939]
[1780530996634,55.44,64046.82,16.8,0.25713,0.00015,12.4939]
[1780530996712,55.44,64046.82,16.8,0.25713,0.00015,12.4939]
[1780530996738,55.44,64046.82,16.8,0.25713,0.00015,12.4939]
[1780530996767,55.44,64046.82,16.8,0.25713,0.00015,12.4939]
[1780530997366,55.45,64051.93,16.8,0.25791,0.00015,12.51444]
[1780530997608,55.45,64051.93,16.8,0.25791,0.00015,12.51444]
[1780530997781,55.45,64051.93,16.8,0.25791,0.00015,12.51444]
[1780530998405,55.45,64051.93,16.8,0.25791,0.00015,12.51444]
[1780530998433,55.45,64041.93,16.8,0.25641,0.00015,12.47465]
[1780530998960,55.45,64041.93,16.8,0.25641,0.00015,12.47465]
[1780530999171,55.45,64041.93,16.8,0.25641,0.00015,12.47465]
[1780530999474,55.45,64041.93,16.8,0.25641,0.00015,12.47465]
[1780530999637,55.45,64039.27,16.8,0.25601,0.00015,12.46415]
[1780530999972,55.45,64039.27,16.8,0.25601,0.00015,12.46415]
[1780531004612,55.46,64037.23,16.8,0.25573,0.00015,12.45664]
[1780531004677,55.46,64037.23,16.8,0.25573,0.00015,12.45664]
[1780531005568,55.46,64033.06,16.8,0.25512,0.00015,12.44005]
[1780531005807,55.46,64033.06,16.8,0.25512,0.00015,12.44005]
[1780531006545,55.46,64033.13,16.8,0.25513,0.00015,12.44047]
[1780531009434,55.46,64035.24,16.8,0.25546,0.00015,12.44922]
[1780531010655,55.46,64032.03,16.8,0.25499,0.00015,12.43665]
[1780531014489,55.47,64037.64,16.8,0.25585,0.00015,12.45973]
[1780531016288,55.47,64038.77,16.8,0.25603,0.00015,12.46439]
[1780531016296,55.47,64038.77,16.8,0.25603,0.00015,12.46439]
[1780531016318,55.47,64038.77,16.8,0.25603,0.00015,12.46439]
[1780531016415,55.47,64038.77,16.8,0.25603,0.00015,12.46439]
[1780531016503,55.47,64033.84,16.8,0.25529,0.00015,12.44479]
[1780531016538,55.47,64033.84,16.8,0.25529,0.00015,12.44479]
[1780531016560,55.47,64033.84,16.8,0.25529,0.00015,12.44479]
[1780531017042,55.47,64033.84,16.8,0.25529,0.00015,12.44479]
[1780531017215,55.47,64033.84,16.8,0.25529,0.00015,12.44479]
[1780531017510,55.47,64022.92,16.8,0.25367,0.00015,12.40104]
[1780531017604,55.47,64022.92,16.8,0.25367,0.00015,12.40104]
[1780531018546,55.47,64021.29,16.8,0.25343,0.00015,12.39458]
[1780531019745,55.48,64021.08,16.8,0.2534,0.00015,12.39387]
[1780531021070,55.48,64022.11,16.8,0.25356,0.00015,12.39816]
[1780531024668,55.48,64018.75,16.8,0.25308,0.00015,12.38508]
[1780531024777,55.48,64018.75,16.8,0.25308,0.00015,12.38508]
[1780531025280,55.48,64018.75,16.8,0.25308,0.00015,12.38508]
[1780531025386,55.48,64018.75,16.8,0.25308,0.00015,12.38508]
[1780531026609,55.49,64024.71,16.8,0.25398,0.00015,12.40951]
[1780531026640,55.49,64024.71,16.8,0.25398,0.00015,12.40951]
[1780531027062,55.49,64024.71,16.8,0.25398,0.00015,12.40951]
[1780531027082,55.49,64024.71,16.8,0.25398,0.00015,12.40951]
[1780531027179,55.49,64024.71,16.8,0.25398,0.00015,12.40951]
[1780531027259,55.49,64024.71,16.8,0.25398,0.00015,12.40951]
[1780531028725,55.49,64032.42,16.8,0.25515,0.00015,12.4407]
[1780531029029,55.49,64032.42,16.8,0.25515,0.00015,12.4407]
[1780531029154,55.49,64032.42,16.8,0.25515,0.00015,12.4407]
[1780531029772,55.49,64031.24,16.8,0.25497,0.00015,12.43608]
[1780531031293,55.49,64031.37,16.8,0.255,0.00015,12.4367]
[1780531031418,55.49,64031.37,16.8,0.255,0.00015,12.4367]
[1780531031509,55.49,64031.37,16.8,0.255,0.00015,12.4367]
[1780531031467,55.49,64029.64,16.8,0.25474,0.00015,12.42987]
[1780531031576,55.49,64029.64,16.8,0.25474,0.00015,12.42987]
[1780531031656,55.49,64029.64,16.8,0.25474,0.00015,12.42987]
[1780531031747,55.49,64029.64,16.8,0.25474,0.00015,12.42987]
[1780531031843,55.49,64029.64,16.8,0.25474,0.00015,12.42987]
[1780531032313,55.49,64029.64,16.8,0.25474,0.00015,12.42987]
[1780531032318,55.49,64035.04,16.8,0.25555,0.00015,12.45165]
[1780531032754,55.49,64035.04,16.8,0.25555,0.00015,12.45165]
[1780531033024,55.49,64035.04,16.8,0.25555,0.00015,12.45165]
[1780531033612,55.49,64035.72,16.8,0.25566,0.00015,12.45447]
[1780531035109,55.49,64035.5,16.8,0.25563,0.00015,12.45367]
[1780531035114,55.49,64035.5,16.8,0.25563,0.00015,12.45367]
[1780531035580,55.5,64033.5,16.8,0.25534,0.00015,12.44575]
[1780531035585,55.5,64033.5,16.8,0.25534,0.00015,12.44575]
[1780531035908,55.5,64033.5,16.8,0.25534,0.00015,12.44575]
[1780531149452,55.74,63981.42,16.8,0.24847,0.00015,12.25173]
[1780531151334,55.74,63983.76,16.8,0.24883,0.00015,12.26143]
[1780531151342,55.74,63983.76,16.8,0.24883,0.00015,12.26143]
[1780531153730,55.74,63983.86,16.8,0.24886,0.00015,12.26245]
[1780531154336,55.74,63983.86,16.8,0.24886,0.00015,12.26245]
[1780531154652,55.74,63983.86,16.8,0.24886,0.00015,12.26245]
[1780531154699,55.75,63982.35,16.8,0.24865,0.00015,12.25654]
[1780531154705,55.75,63982.35,16.8,0.24865,0.00015,12.25654]
[1780531155381,55.75,63982.35,16.8,0.24865,0.00015,12.25654]
[1780531155493,55.75,63976.65,16.8,0.24782,0.00015,12.23364]
[1780531160530,55.76,63974.95,16.8,0.24762,0.00015,12.22791]
[1780531162790,55.76,63974.91,16.8,0.24763,0.00015,12.22822]
[1780531168588,55.78,63973.83,16.8,0.24752,0.00015,12.22527]
[1780531169007,55.78,63973.83,16.8,0.24752,0.00015,12.22527]
[1780531171320,55.78,63979.98,16.8,0.24844,0.00015,12.25067]
[1780531172015,55.78,63984.03,16.8,0.24899,0.00015,12.26255]
[1780531173181,55.79,63986.81,16.8,0.24941,0.00015,12.27399]
[1780531175012,55.79,63987.2,16.8,0.24948,0.00015,12.27595]
[1780531176288,55.79,63987.57,16.8,0.24954,0.00015,12.27762]
[1780531176644,55.79,63995.5,16.8,0.25071,0.00015,12.30978]
[1780531177500,55.79,63995.5,16.8,0.25071,0.00015,12.30978]
[1780531177706,55.79,63996.91,16.8,0.25093,0.00015,12.31563]
[1780531178212,55.79,63996.91,16.8,0.25093,0.00015,12.31563]
[1780531178355,55.79,63996.91,16.8,0.25093,0.00015,12.31563]
[1780531178658,55.8,63997.62,16.8,0.25104,0.00015,12.31863]
[1780531180248,55.8,64001.22,16.8,0.25158,0.00015,12.3333]
[1780531184650,55.8,64005.84,16.8,0.25229,0.00015,12.35252]
[1780531184886,55.81,64006.1,16.8,0.25233,0.00015,12.35372]
[1780531185381,55.81,64006.1,16.8,0.25233,0.00015,12.35372]
[1780531189432,55.81,63998.8,16.8,0.25128,0.00015,12.32516]
[1780531190751,55.81,64004.7,16.8,0.25216,0.00015,12.34901]
[1780531192765,55.82,63997.49,16.8,0.25111,0.00015,12.32041]
[1780531194133,55.82,63997.49,16.8,0.25111,0.00015,12.32041]
[1780531195202,55.82,63997.11,16.8,0.25106,0.00015,12.31919]
[1780531195210,55.82,63997.11,16.8,0.25106,0.00015,12.31919]
[1780531195886,55.82,63998.0,16.8,0.2512,0.00015,12.32295]
[1780531196125,55.82,63998.0,16.8,0.2512,0.00015,12.32295]
[1780531196198,55.82,64007.25,16.8,0.25258,0.00015,12.36027]
[1780531197430,55.82,64007.25,16.8,0.25258,0.00015,12.36027]
[1780531198242,55.83,64011.55,16.8,0.25322,0.00015,12.37766]
[1780531202862,55.83,64005.32,16.8,0.25231,0.00015,12.3531]
[1780531202862,55.83,64005.32,16.8,0.25231,0.00015,12.3531]
[1780531202989,55.83,64005.32,16.8,0.25231,0.00015,12.3531]
[1780531203019,55.83,64005.32,16.8,0.25231,0.00015,12.3531]
[1780531202602,55.83,64019.66,16.8,0.25444,0.00015,12.41058]
[1780531203111,55.83,64019.66,16.8,0.25444,0.00015,12.41058]
[1780531203149,55.83,64019.66,16.8,0.25444,0.00015,12.41058]
[1780531204481,55.83,64022.48,16.8,0.25486,0.00015,12.42182]
[1780531204497,55.83,64022.48,16.8,0.25486,0.00015,12.42182]
[1780531204603,55.83,64022.48,16.8,0.25486,0.00015,12.42182]
[1780531205066,55.83,64022.48,16.8,0.25486,0.00015,12.42182]
[1780531205150,55.83,64022.48,16.8,0.25486,0.00015,12.42182]
[1780531204670,55.83,64029.08,16.8,0.25585,0.00015,12.44823]
[1780531205402,55.83,64029.08,16.8,0.25585,0.00015,12.44823]
[1780531205572,55.83,64031.83,16.8,0.25626,0.00015,12.45916]
[1780531206325,55.83,64031.83,16.8,0.25626,0.00015,12.45916]
[1780531206517,55.83,64031.83,16.8,0.25626,0.00015,12.45916]
[1780531206527,55.83,64031.83,16.8,0.25626,0.00015,12.45916]
[1780531206589,55.83,64031.83,16.8,0.25626,0.00015,12.45916]
[1780531206786,55.83,64031.83,16.8,0.25626,0.00015,12.45916]
[1780531206668,55.83,64018.08,16.8,0.25422,0.00015,12.40451]
[1780531207129,55.83,64018.08,16.8,0.25422,0.00015,12.40451]
[1780531207483,55.83,64018.08,16.8,0.25422,0.00015,12.40451]
[1780531207633,55.83,64024.41,16.8,0.25516,0.00015,12.42978]
[1780531208094,55.83,64024.41,16.8,0.25516,0.00015,12.42978]
[1780531208199,55.83,64024.41,16.8,0.25516,0.00015,12.42978]
[1780531208224,55.83,64024.41,16.8,0.25516,0.00015,12.42978]
[1780531208422,55.83,64024.41,16.8,0.25516,0.00015,12.42978]
[1780531208734,55.83,64024.41,16.8,0.25516,0.00015,12.42978]
[1780531209233,55.83,64022.35,16.8,0.25486,0.00015,12.42166]
[1780531209553,55.83,64022.35,16.8,0.25486,0.00015,12.42166]
[1780531209711,55.83,64022.35,16.8,0.25486,0.00015,12.42166]
[1780531209947,55.83,64024.11,16.8,0.25512,0.00015,12.4287]
[1780531210010,55.83,64024.11,16.8,0.25512,0.00015,12.4287]
[1780531210025,55.83,64024.11,16.8,0.25512,0.00015,12.4287]
[1780531210211,55.83,64024.11,16.8,0.25512,0.00015,12.4287]
[1780531210384,55.83,64024.11,16.8,0.25512,0.00015,12.4287]
[1780531210751,55.83,64024.11,16.8,0.25512,0.00015,12.4287]
[1780531210689,55.84,64038.94,16.8,0.25733,0.00015,12.48767]
[1780531211716,55.84,64038.94,16.8,0.25733,0.00015,12.48767]
[1780531211813,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212106,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212139,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212312,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212379,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212470,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212570,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212600,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212709,55.84,64036.31,16.8,0.25694,0.00015,12.47737]
[1780531212727,55.84,64046.96,16.8,0.25854,0.00015,12.51955]
[1780531212949,55.84,64046.96,16.8,0.25854,0.00015,12.51955]
[1780531213054,55.84,64046.96,16.8,0.25854,0.00015,12.51955]
[1780531213091,55.84,64046.96,16.8,0.25854,0.00015,12.51955]
[1780531213286,55.84,64046.96,16.8,0.25854,0.00015,12.51955]
[1780531213690,55.84,64058.38,16.8,0.26025,0.00015,12.56466]
[1780531214049,55.84,64058.38,16.8,0.26025,0.00015,12.56466]
[1780531214219,55.84,64058.38,16.8,0.26025,0.00015,12.56466]
[1780531214281,55.84,64058.38,16.8,0.26025,0.00015,12.56466]
[1780531214414,55.84,64058.38,16.8,0.26025,0.00015,12.56466]
[1780531214524,55.84,64058.38,16.8,0.26025,0.00015,12.56466]
[1780531214664,55.84,64070.92,16.8,0.26214,0.00015,12.6139]
[1780531215742,55.84,64089.65,16.8,0.26497,0.00015,12.68692]
[1780531215868,55.84,64089.65,16.8,0.26497,0.00015,12.68692]
[1780531216633,55.84,64089.65,16.8,0.26497,0.00015,12.68692]
[1780531216656,55.84,64089.65,16.8,0.26497,0.00015,12.68692]
[1780531216696,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217061,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217132,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217155,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217339,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217619,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217645,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217685,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217770,55.84,64108.43,16.8,0.26782,0.00015,12.75952]
[1780531217681,55.85,64118.03,16.8,0.26934,0.00015,12.7978]
[1780531217900,55.85,64118.03,16.8,0.26934,0.00015,12.7978]
[1780531218349,55.85,64118.03,16.8,0.26934,0.00015,12.7978]
[1780531218431,55.85,64118.03,16.8,0.26934,0.00015,12.7978]
[1780531218731,55.85,64112.39,16.8,0.26848,0.00015,12.77598]
[1780531219404,55.85,64112.39,16.8,0.26848,0.00015,12.77598]
[1780531219735,55.85,64112.39,16.8,0.26848,0.00015,12.77598]
[1780531219876,55.85,64111.57,16.8,0.26834,0.00015,12.77263]
[1780531220233,55.85,64111.57,16.8,0.26834,0.00015,12.77263]
[1780531220235,55.85,64111.57,16.8,0.26834,0.00015,12.77263]
[1780531220561,55.85,64111.57,16.8,0.26834,0.00015,12.77263]
[1780531220760,55.85,64111.57,16.8,0.26834,0.00015,12.77263]
[1780531220778,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531220862,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531220908,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531221008,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531221310,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531221470,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531221603,55.85,64113.75,16.8,0.26867,0.00015,12.78083]
[1780531221643,55.85,64122.18,16.8,0.26996,0.00015,12.81322]
[1780531221823,55.85,64122.18,16.8,0.26996,0.00015,12.81322]
[1780531221978,55.85,64122.18,16.8,0.26996,0.00015,12.81322]
[1780531222229,55.85,64122.18,16.8,0.26996,0.00015,12.81322]
[1780531222305,55.85,64122.18,16.8,0.26996,0.00015,12.81322]
[1780531222797,55.85,64125.02,16.8,0.27039,0.00015,12.82413]
[1780531223273,55.85,64125.02,16.8,0.27039,0.00015,12.82413]
[1780531223295,55.85,64125.02,16.8,0.27039,0.00015,12.82413]
[1780531225254,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531225269,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531225325,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531225607,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531225633,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531225860,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531225889,55.85,64130.26,16.8,0.27119,0.00015,12.84416]
[1780531226101,55.85,64133.8,16.8,0.27174,0.00015,12.85765]
[1780531226115,55.85,64133.8,16.8,0.27174,0.00015,12.85765]
[1780531226483,55.85,64155.82,16.8,0.27512,0.00015,12.94111]
[1780531227072,55.85,64155.82,16.8,0.27512,0.00015,12.94111]
[1780531227163,55.85,64155.82,16.8,0.27512,0.00015,12.94111]
[1780531227573,55.85,64155.82,16.8,0.27512,0.00015,12.94111]
[1780531227672,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531227809,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531227814,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531228097,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531228141,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531228238,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531228358,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531228760,55.85,64162.33,16.8,0.27612,0.00015,12.96559]
[1780531229068,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229121,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229395,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229474,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229673,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229684,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229759,55.85,64165.0,16.8,0.27653,0.00015,12.97552]
[1780531229813,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230012,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230091,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230127,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230287,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230424,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230744,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230807,55.85,64178.21,16.8,0.27857,0.00016,13.02485]
[1780531230729,55.85,64184.42,16.8,0.27953,0.00016,13.04786]
[1780531231056,55.85,64184.42,16.8,0.27953,0.00016,13.04786]
[1780531231171,55.85,64184.42,16.8,0.27953,0.00016,13.04786]
[1780531232526,55.85,64189.17,16.8,0.28021,0.00016,13.06093]
[1780531232693,55.85,64189.17,16.8,0.28021,0.00016,13.06093]
[1780531232768,55.85,64197.58,16.8,0.28152,0.00016,13.09211]
[1780531233713,55.85,64210.5,16.8,0.28353,0.00016,13.13972]
[1780531235640,55.85,64213.47,16.8,0.284,0.00016,13.15062]
[1780531235731,55.85,64213.47,24.8,0.284,0.00016,13.15062]
[1780531235757,55.85,64213.47,24.8,0.284,0.00016,13.15062]
[1780531235812,55.84,64225.53,24.8,0.28588,0.00016,13.19463]
[1780531235867,55.84,64225.53,24.8,0.28588,0.00016,13.19463]
[1780531236009,55.84,64225.53,24.8,0.28588,0.00016,13.19463]
[1780531236104,55.84,64225.53,24.8,0.28588,0.00016,13.19463]
[1780531236571,55.84,64225.53,24.8,0.28588,0.00016,13.19463]
[1780531236718,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531236886,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531236955,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531236958,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531236992,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531237416,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531237433,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531237456,55.84,64258.85,24.8,0.29112,0.00016,13.31495]
[1780531237791,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531237917,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238174,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238252,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238333,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238372,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238401,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238568,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238787,55.84,64264.25,24.8,0.29197,0.00016,13.33424]
[1780531238800,55.84,64241.73,24.8,0.28842,0.00016,13.25324]
[1780531238882,55.84,64241.73,24.8,0.28842,0.00016,13.25324]
[1780531239540,55.84,64241.73,24.8,0.28842,0.00016,13.25324]
[1780531239813,55.84,64241.73,24.8,0.28842,0.00016,13.25324]
[1780531239908,55.83,64240.38,24.8,0.28817,0.00016,13.24767]
[1780531240386,55.83,64240.38,24.8,0.28817,0.00016,13.24767]
[1780531240520,55.83,64225.05,24.8,0.28576,0.00016,13.19193]
[1780531241522,55.83,64225.05,24.8,0.28576,0.00016,13.19193]
[1780531241580,55.83,64219.66,24.8,0.2849,0.00016,13.17184]
[1780531241956,55.83,64219.66,24.8,0.2849,0.00016,13.17184]
[1780531241989,55.83,64219.66,24.8,0.2849,0.00016,13.17184]
[1780531242734,55.82,64224.23,24.8,0.2856,0.00016,13.18825]
[1780531244319,55.82,64219.56,24.8,0.28487,0.00016,13.17105]
[1780531244348,55.82,64219.56,24.8,0.28487,0.00016,13.17105]
[1780531244725,55.82,64219.56,24.8,0.28487,0.00016,13.17105]
[1780531244933,55.82,64216.35,24.8,0.28436,0.00016,13.15918]
[1780531244997,55.82,64216.35,24.8,0.28436,0.00016,13.15918]
[1780531245494,55.82,64216.35,24.8,0.28436,0.00016,13.15918]
[1780531245518,55.82,64216.35,24.8,0.28436,0.00016,13.15918]
[1780531245705,55.82,64216.35,24.8,0.28436,0.00016,13.15918]
[1780531245726,55.82,64216.35,24.8,0.28436,0.00016,13.15918]
[1780531245785,55.82,64208.35,24.8,0.2831,0.00016,13.12968]
[1780531245955,55.82,64208.35,24.8,0.2831,0.00016,13.12968]
[1780531246025,55.82,64208.35,24.8,0.2831,0.00016,13.12968]
[1780531246035,55.82,64208.35,24.8,0.2831,0.00016,13.12968]
[1780531246062,55.82,64208.35,24.8,0.2831,0.00016,13.12968]
[1780531246733,55.82,64208.35,24.8,0.2831,0.00016,13.12968]
[1780531246799,55.82,64201.2,24.8,0.28197,0.00016,13.10303]
[1780531246882,55.82,64201.2,24.8,0.28197,0.00016,13.10303]
[1780531247006,55.82,64201.2,24.8,0.28197,0.00016,13.10303]
[1780531247258,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531247935,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248024,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248365,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248486,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248566,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248569,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248689,55.81,64192.09,24.8,0.28054,0.00016,13.06903]
[1780531248764,55.81,64192.42,24.8,0.28059,0.00016,13.07004]
[1780531248915,55.81,64192.42,24.8,0.28059,0.00016,13.07004]
[1780531250555,55.81,64188.97,24.8,0.28005,0.00016,13.05721]
[1780531250693,55.81,64188.97,24.8,0.28005,0.00016,13.05721]
[1780531251042,55.81,64190.7,24.8,0.28032,0.00016,13.06364]
[1780531251529,55.81,64190.7,24.8,0.28032,0.00016,13.06364]
[1780531251597,55.81,64190.7,24.8,0.28032,0.00016,13.06364]
[1780531251625,55.81,64190.7,24.8,0.28032,0.00016,13.06364]
[1780531251626,55.81,64199.26,24.8,0.28165,0.00016,13.09537]
[1780531252097,55.81,64199.26,24.8,0.28165,0.00016,13.09537]
[1780531252112,55.81,64199.26,24.8,0.28165,0.00016,13.09537]
[1780531252299,55.81,64199.26,24.8,0.28165,0.00016,13.09537]
[1780531252620,55.81,64199.26,24.8,0.28165,0.00016,13.09537]
[1780531252789,55.81,64199.26,24.8,0.28165,0.00016,13.09537]
[1780531252632,55.81,64223.75,24.8,0.28547,0.00016,13.18519]
[1780531252948,55.81,64223.75,24.8,0.28547,0.00016,13.18519]
[1780531253475,55.81,64223.75,24.8,0.28547,0.00016,13.18519]
[1780531253689,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254029,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254054,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254238,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254331,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254361,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254409,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254552,55.79,64226.66,24.8,0.28587,0.00016,13.19466]
[1780531254637,55.78,64212.92,24.8,0.28366,0.00016,13.14306]
[1780531254949,55.78,64212.92,24.8,0.28366,0.00016,13.14306]
[1780531255136,55.78,64212.92,24.8,0.28366,0.00016,13.14306]
[1780531255298,55.78,64212.92,24.8,0.28366,0.00016,13.14306]
[1780531255710,55.78,64212.92,24.8,0.28366,0.00016,13.14306]
[1780531255806,55.74,64217.82,24.8,0.28431,0.00016,13.1583]
[1780531256020,55.74,64217.82,24.8,0.28431,0.00016,13.1583]
[1780531257150,55.73,64217.29,24.8,0.28418,0.00016,13.15548]
[1780531257237,55.73,64217.29,24.8,0.28418,0.00016,13.15548]
[1780531257335,55.73,64217.29,24.8,0.28418,0.00016,13.15548]
[1780531257387,55.72,64214.38,24.8,0.28369,0.00016,13.14393]
[1780531257920,55.72,64214.38,24.8,0.28369,0.00016,13.14393]
[1780531258139,55.72,64214.38,24.8,0.28369,0.00016,13.14393]
[1780531259356,55.69,64213.59,24.8,0.28344,0.00016,13.13827]
[1780531259411,55.69,64213.59,24.8,0.28344,0.00016,13.13827]
[1780531259458,55.69,64213.59,24.8,0.28344,0.00016,13.13827]
[1780531259529,55.69,64213.59,24.8,0.28344,0.00016,13.13827]
[1780531259588,55.68,64217.02,24.8,0.28397,0.00016,13.15064]
[1780531259951,55.68,64217.02,24.8,0.28397,0.00016,13.15064]
[1780531259965,55.68,64217.02,24.8,0.28397,0.00016,13.15064]
[1780531260026,55.68,64217.02,24.8,0.28397,0.00016,13.15064]
[1780531260514,55.68,64217.02,24.8,0.28397,0.00016,13.15064]
[1780531260753,55.68,64217.02,24.8,0.28397,0.00016,13.15064]
[1780531260560,55.68,64233.33,24.8,0.28653,0.00016,13.21035]
[1780531262455,55.68,64234.69,24.8,0.28674,0.00016,13.21518]
[1780531262560,55.68,64234.69,24.8,0.28674,0.00016,13.21518]
[1780531263314,55.68,64231.62,24.8,0.28625,0.00016,13.20384]
[1780531263612,55.68,64231.62,24.8,0.28625,0.00016,13.20384]
[1780531263948,55.67,64231.7,24.8,0.2862,0.00016,13.20291]
[1780531263961,55.67,64231.7,24.8,0.2862,0.00016,13.20291]
[1780531264039,55.67,64231.7,24.8,0.2862,0.00016,13.20291]
[1780531264310,55.67,64231.7,24.8,0.2862,0.00016,13.20291]
[1780531264628,55.67,64231.7,24.8,0.2862,0.00016,13.20291]
[1780531265252,55.66,64227.9,24.8,0.2856,0.00016,13.18888]
[1780531265297,55.66,64227.9,24.8,0.2856,0.00016,13.18888]
[1780531265373,55.66,64227.9,24.8,0.2856,0.00016,13.18888]
[1780531265551,55.66,64227.9,24.8,0.2856,0.00016,13.18888]
[1780531265804,55.66,64227.9,24.8,0.2856,0.00016,13.18888]
[1780531267127,55.64,64225.38,24.8,0.2851,0.00016,13.17737]
[1780531267299,55.64,64225.38,24.8,0.2851,0.00016,13.17737]
[1780531267459,55.64,64225.38,24.8,0.2851,0.00016,13.17737]
[1780531267475,55.62,64217.23,24.8,0.28378,0.00016,13.14643]
[1780531268644,55.62,64209.45,24.8,0.28252,0.00016,13.11702]
[1780531269098,55.62,64209.45,24.8,0.28252,0.00016,13.11702]
[1780531269655,55.62,64209.45,24.8,0.28252,0.00016,13.11702]
[1780531270355,55.62,64211.28,24.8,0.28281,0.00016,13.12376]
[1780531270359,55.62,64211.28,24.8,0.28281,0.00016,13.12376]
[1780531270911,55.61,64210.22,24.8,0.28264,0.00016,13.11979]
[1780531271810,55.61,64215.81,24.8,0.28352,0.00016,13.1404]
[1780531273534,55.61,64211.36,24.8,0.28282,0.00016,13.1239]
[1780531274113,55.61,64211.95,24.8,0.28291,0.00016,13.12604]
[1780531274336,55.61,64211.95,24.8,0.28291,0.00016,13.12604]
[1780531274485,55.61,64211.95,24.8,0.28291,0.00016,13.12604]
[1780531274686,55.61,64211.95,24.8,0.28291,0.00016,13.12604]
[1780531274711,55.61,64211.95,24.8,0.28291,0.00016,13.12604]
[1780531277613,55.61,64207.35,24.8,0.28218,0.00016,13.10885]
[1780531277796,55.61,64207.35,24.8,0.28218,0.00016,13.10885]
[1780531277837,55.61,64207.35,24.8,0.28218,0.00016,13.10885]
[1780531277878,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278061,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278145,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278404,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278564,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278625,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278674,55.61,64205.42,24.8,0.28187,0.00016,13.10167]
[1780531278726,55.61,64187.39,24.8,0.27905,0.00016,13.03424]
[1780531279132,55.61,64187.39,24.8,0.27905,0.00016,13.03424]
[1780531279474,55.61,64187.39,24.8,0.27905,0.00016,13.03424]
[1780531279492,55.61,64178.62,24.8,0.27768,0.00016,13.00118]
[1780531280319,55.61,64178.62,24.8,0.27768,0.00016,13.00118]
[1780531280412,55.61,64178.62,24.8,0.27768,0.00016,13.00118]
[1780531280819,55.61,64178.62,24.8,0.27768,0.00016,13.00118]
[1780531280855,55.61,64178.62,24.8,0.27768,0.00016,13.00118]
[1780531280867,55.61,64178.62,24.8,0.27768,0.00016,13.00118]
[1780531280834,55.59,64164.99,24.8,0.2755,0.00015,12.94834]
[1780531281404,55.59,64164.99,24.8,0.2755,0.00015,12.94834]
[1780531281455,55.59,64164.99,24.8,0.2755,0.00015,12.94834]
[1780531281473,55.59,64164.99,24.8,0.2755,0.00015,12.94834]
[1780531281588,55.59,64164.99,24.8,0.2755,0.00015,12.94834]
[1780531281690,55.59,64164.99,24.8,0.2755,0.00015,12.94834]
[1780531282067,55.59,64167.49,24.8,0.27588,0.00016,12.9577]
[1780531282126,55.59,64167.49,24.8,0.27588,0.00016,12.9577]
[1780531282203,55.59,64167.49,24.8,0.27588,0.00016,12.9577]
[1780531282312,55.59,64167.49,24.8,0.27588,0.00016,12.9577]
[1780531282375,55.59,64167.49,24.8,0.27588,0.00016,12.9577]
[1780531283207,55.59,64171.19,24.8,0.27645,0.00016,12.97158]
[1780531283280,55.59,64171.19,24.8,0.27645,0.00016,12.97158]
[1780531283475,55.59,64171.19,24.8,0.27645,0.00016,12.97158]
[1780531283493,55.59,64171.19,24.8,0.27645,0.00016,12.97158]
[1780531283680,55.59,64171.19,24.8,0.27645,0.00016,12.97158]
[1780531283889,55.57,64177.42,24.8,0.27737,0.00016,12.99392]
[1780531285401,55.56,64175.57,24.8,0.27702,0.00016,12.98563]
[1780531285417,55.56,64175.57,24.8,0.27702,0.00016,12.98563]
[1780531285599,55.56,64175.57,24.8,0.27702,0.00016,12.98563]
[1780531285800,55.56,64175.57,24.8,0.27702,0.00016,12.98563]
[1780531285807,55.56,64175.57,24.8,0.27702,0.00016,12.98563]
[1780531285842,55.54,64181.06,24.8,0.27782,0.00016,13.00506]
[1780531286159,55.54,64181.06,24.8,0.27782,0.00016,13.00506]
[1780531286228,55.54,64181.06,24.8,0.27782,0.00016,13.00506]
[1780531286315,55.54,64181.06,24.8,0.27782,0.00016,13.00506]
[1780531286602,55.54,64181.06,24.8,0.27782,0.00016,13.00506]
[1780531286701,55.54,64181.06,24.8,0.27782,0.00016,13.00506]
[1780531286883,55.54,64197.35,24.8,0.28036,0.00016,13.06595]
[1780531286929,55.54,64197.35,24.8,0.28036,0.00016,13.06595]
[1780531286953,55.54,64197.35,24.8,0.28036,0.00016,13.06595]
[1780531287209,55.54,64197.35,24.8,0.28036,0.00016,13.06595]
[1780531287269,55.54,64197.35,24.8,0.28036,0.00016,13.06595]
[1780531287613,55.54,64197.35,24.8,0.28036,0.00016,13.06595]
[1780531288294,55.54,64201.06,24.8,0.28094,0.00016,13.07979]
[1780531288377,55.54,64201.06,24.8,0.28094,0.00016,13.07979]
[1780531288807,55.54,64205.78,24.8,0.28168,0.00016,13.09736]
[1780531289284,55.54,64205.78,24.8,0.28168,0.00016,13.09736]
[1780531289421,55.54,64205.78,24.8,0.28168,0.00016,13.09736]
[1780531289477,55.54,64205.78,24.8,0.28168,0.00016,13.09736]
[1780531290526,55.54,64206.61,24.8,0.28181,0.00016,13.10043]
[1780531290555,55.54,64206.61,24.8,0.28181,0.00016,13.10043]
[1780531290803,55.54,64206.61,24.8,0.28181,0.00016,13.10043]
[1780531290813,55.54,64206.61,24.8,0.28181,0.00016,13.10043]
[1780531290821,55.54,64206.61,24.8,0.28181,0.00016,13.10043]
[1780531290865,55.54,64208.28,24.8,0.28207,0.00016,13.10661]
[1780531291576,55.54,64198.49,24.8,0.28047,0.00016,13.06533]
[1780531292585,55.54,64193.71,24.8,0.27972,0.00016,13.04728]
[1780531293013,55.54,64193.71,24.8,0.27972,0.00016,13.04728]
[1780531294220,55.54,64192.76,24.8,0.27956,0.00016,13.04354]
[1780531295678,55.53,64193.14,24.8,0.27961,0.00016,13.04479]
[1780531295739,55.53,64191.03,24.8,0.27927,0.00016,13.03671]
[1780531296126,55.53,64191.03,24.8,0.27927,0.00016,13.03671]
[1780531297045,55.53,64193.77,24.8,0.27969,0.00016,13.04679]
[1780531297879,55.53,64193.77,24.8,0.27969,0.00016,13.04679]
[1780531299056,55.52,64195.26,24.8,0.27991,0.00016,13.05198]
[1780531300359,55.52,64195.78,24.8,0.27998,0.00016,13.05373]
[1780531302088,55.52,64199.44,24.9,0.28054,0.00016,13.06701]
[1780531302323,55.52,64199.44,24.9,0.28054,0.00016,13.06701]
[1780531302343,55.52,64199.44,24.9,0.28054,0.00016,13.06701]
[1780531302617,55.52,64199.44,24.9,0.28054,0.00016,13.06701]
[1780531302776,55.52,64203.4,24.9,0.28115,0.00016,13.08157]
[1780531303400,55.52,64203.4,24.9,0.28115,0.00016,13.08157]
[1780531303867,55.52,64203.4,24.9,0.28115,0.00016,13.08157]
[1780531303896,55.51,64195.89,24.9,0.27996,0.00016,13.05334]
[1780531304127,55.51,64195.89,24.9,0.27996,0.00016,13.05334]
[1780531304691,55.51,64195.89,24.9,0.27996,0.00016,13.05334]
[1780531304885,55.51,64195.89,24.9,0.27996,0.00016,13.05334]
[1780531304909,55.51,64195.89,24.9,0.27996,0.00016,13.05334]
[1780531305163,55.51,64194.29,24.9,0.27971,0.00016,13.04717]
[1780531305260,55.51,64194.29,24.9,0.27971,0.00016,13.04717]
[1780531306134,55.51,64193.45,24.9,0.27957,0.00016,13.04385]
[1780531306161,55.51,64193.45,24.9,0.27957,0.00016,13.04385]
[1780531306683,55.51,64187.51,24.9,0.27863,0.00016,13.02141]
[1780531307114,55.51,64187.51,24.9,0.27863,0.00016,13.02141]
[1780531307142,55.51,64187.51,24.9,0.27863,0.00016,13.02141]
[1780531307208,55.51,64187.51,24.9,0.27863,0.00016,13.02141]
[1780531307428,55.51,64187.51,24.9,0.27863,0.00016,13.02141]
[1780531308709,55.5,64186.61,24.9,0.27848,0.00016,13.01787]
[1780531309621,55.5,64183.87,24.9,0.27805,0.00016,13.00743]
[1780531310584,55.5,64181.97,24.9,0.27775,0.00016,13.00013]
[1780531310933,55.5,64189.46,24.9,0.27891,0.00016,13.02815]
[1780531310970,55.5,64189.46,24.9,0.27891,0.00016,13.02815]
[1780531311188,55.5,64189.46,24.9,0.27891,0.00016,13.02815]
[1780531311810,55.5,64189.46,24.9,0.27891,0.00016,13.02815]
[1780531311911,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531311958,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312060,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312068,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312133,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312145,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312224,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312516,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312607,55.5,64203.47,24.9,0.2811,0.00016,13.08057]
[1780531312859,55.5,64214.99,24.9,0.28291,0.00016,13.12337]
[1780531313228,55.5,64214.99,24.9,0.28291,0.00016,13.12337]
[1780531313726,55.5,64214.99,24.9,0.28291,0.00016,13.12337]
[1780531314170,55.5,64212.25,24.9,0.28248,0.00016,13.11318]
[1780531314423,55.5,64212.25,24.9,0.28248,0.00016,13.11318]
[1780531314663,55.5,64212.25,24.9,0.28248,0.00016,13.11318]
[1780531315138,55.5,64210.17,24.9,0.28215,0.00016,13.10543]
[1780531316416,55.5,64206.12,24.9,0.28152,0.00016,13.09036]
[1780531317436,55.5,64203.81,24.9,0.28115,0.00016,13.08175]
[1780531318548,55.5,64204.28,24.9,0.28123,0.00016,13.0835]
[1780531318926,55.5,64204.28,24.9,0.28123,0.00016,13.0835]
[1780531318774,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319370,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319386,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319693,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319707,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319798,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319829,55.5,64212.79,24.9,0.28256,0.00016,13.11513]
[1780531319873,55.5,64217.72,24.9,0.28334,0.00016,13.13336]
[1780531320435,55.5,64217.72,24.9,0.28334,0.00016,13.13336]
[1780531320796,55.5,64217.72,24.9,0.28334,0.00016,13.13336]
[1780531320828,55.5,64233.64,24.9,0.28584,0.00016,13.19198]
[1780531321629,55.5,64233.64,24.9,0.28584,0.00016,13.19198]
[1780531321802,55.5,64233.64,24.9,0.28584,0.00016,13.19198]
[1780531321856,55.5,64233.64,24.9,0.28584,0.00016,13.19198]
[1780531321894,55.5,64242.01,24.9,0.28717,0.00016,13.22272]
[1780531322300,55.5,64242.01,24.9,0.28717,0.00016,13.22272]
[1780531322354,55.5,64242.01,24.9,0.28717,0.00016,13.22272]
[1780531322422,55.5,64242.01,24.9,0.28717,0.00016,13.22272]
[1780531322708,55.5,64242.01,24.9,0.28717,0.00016,13.22272]
[1780531322802,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531323099,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531323191,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531323211,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531323257,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531323598,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531323665,55.5,64250.66,24.9,0.28854,0.00016,13.25432]
[1780531324366,55.5,64249.01,24.9,0.28828,0.00016,13.24836]
[1780531324433,55.5,64249.01,24.9,0.28828,0.00016,13.24836]
[1780531324446,55.5,64249.01,24.9,0.28828,0.00016,13.24836]
[1780531324450,55.5,64249.01,24.9,0.28828,0.00016,13.24836]
[1780531324905,55.5,64240.54,24.9,0.28694,0.00016,13.21749]
[1780531325386,55.5,64240.54,24.9,0.28694,0.00016,13.21749]
[1780531325823,55.5,64241.8,24.9,0.28714,0.00016,13.22198]
[1780531326754,55.5,64241.8,24.9,0.28714,0.00016,13.22198]
[1780531326822,55.5,64241.8,24.9,0.28714,0.00016,13.22198]
[1780531326906,55.5,64241.8,24.9,0.28714,0.00016,13.22198]
[1780531326909,55.5,64241.8,24.9,0.28714,0.00016,13.22198]
[1780531326911,55.5,64240.33,24.9,0.28691,0.00016,13.21667]
[1780531327217,55.5,64240.33,24.9,0.28691,0.00016,13.21667]
[1780531327759,55.5,64240.33,24.9,0.28691,0.00016,13.21667]
[1780531327838,55.5,64239.74,24.9,0.28681,0.00016,13.21439]
[1780531328350,55.5,64239.74,24.9,0.28681,0.00016,13.21439]
[1780531328353,55.5,64239.74,24.9,0.28681,0.00016,13.21439]
[1780531328844,55.5,64244.87,24.9,0.28762,0.00016,13.2332]
[1780531328998,55.5,64244.87,24.9,0.28762,0.00016,13.2332]
[1780531329002,55.5,64244.87,24.9,0.28762,0.00016,13.2332]
[1780531329019,55.5,64244.87,24.9,0.28762,0.00016,13.2332]
[1780531329919,55.5,64244.87,24.9,0.28762,0.00016,13.2332]
[1780531329969,55.5,64243.06,24.9,0.28734,0.00016,13.22662]
[1780531330145,55.5,64243.06,24.9,0.28734,0.00016,13.22662]
[1780531330575,55.5,64243.06,24.9,0.28734,0.00016,13.22662]
[1780531330868,55.5,64243.06,24.9,0.28734,0.00016,13.22662]
[1780531331337,55.5,64246.5,24.9,0.28788,0.00016,13.23921]
[1780531331654,55.5,64246.5,24.9,0.28788,0.00016,13.23921]
[1780531331840,55.5,64246.5,24.9,0.28788,0.00016,13.23921]
[1780531331875,55.5,64246.5,24.9,0.28788,0.00016,13.23921]
[1780531331963,55.5,64246.5,24.9,0.28788,0.00016,13.23921]
[1780531331986,55.5,64246.5,24.9,0.28788,0.00016,13.23921]
[1780531331968,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332045,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332080,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332100,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332326,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332410,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332545,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332631,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332767,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332815,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332853,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332900,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332906,55.5,64263.35,24.9,0.29056,0.00016,13.30038]
[1780531332990,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333184,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333469,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333694,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333708,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333746,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333779,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333904,55.5,64283.62,24.9,0.29379,0.00016,13.37321]
[1780531333967,55.5,64288.1,24.9,0.2945,0.00016,13.38912]
[1780531334284,55.5,64288.1,24.9,0.2945,0.00016,13.38912]
[1780531334514,55.5,64288.1,24.9,0.2945,0.00016,13.38912]
[1780531334887,55.51,64294.81,24.9,0.29562,0.00016,13.41393]
[1780531335191,55.51,64294.81,24.9,0.29562,0.00016,13.41393]
[1780531335400,55.51,64294.81,24.9,0.29562,0.00016,13.41393]
[1780531336920,55.51,64298.64,24.9,0.29624,0.00016,13.42758]
[1780531336935,55.51,64298.64,24.9,0.29624,0.00016,13.42758]
[1780531337329,55.51,64297.91,24.9,0.29612,0.00016,13.42505]
[1780531337431,55.51,64297.91,24.9,0.29612,0.00016,13.42505]
[1780531337664,55.51,64297.91,24.9,0.29612,0.00016,13.42505]
[1780531337908,55.51,64283.24,24.9,0.29378,0.00016,13.37291]
[1780531338889,55.51,64283.24,24.9,0.29378,0.00016,13.37291]
[1780531338954,55.51,64275.56,24.9,0.29255,0.00016,13.34534]
[1780531339105,55.51,64275.56,24.9,0.29255,0.00016,13.34534]
[1780531339439,55.51,64275.56,24.9,0.29255,0.00016,13.34534]
[1780531339672,55.51,64275.56,24.9,0.29255,0.00016,13.34534]
[1780531340552,55.51,64271.87,24.9,0.29196,0.00016,13.33204]
[1780531340929,55.51,64278.38,24.9,0.293,0.00016,13.35537]
[1780531341374,55.51,64278.38,24.9,0.293,0.00016,13.35537]
[1780531341479,55.51,64278.38,24.9,0.293,0.00016,13.35537]
[1780531342110,55.51,64280.67,24.9,0.29336,0.00016,13.36351]
[1780531342176,55.51,64280.67,24.9,0.29336,0.00016,13.36351]
[1780531342226,55.51,64280.67,24.9,0.29336,0.00016,13.36351]
[1780531342316,55.51,64280.67,24.9,0.29336,0.00016,13.36351]
[1780531343024,55.51,64278.85,24.9,0.29307,0.00016,13.35693]
[1780531343430,55.51,64278.85,24.9,0.29307,0.00016,13.35693]
[1780531343958,55.51,64273.42,24.9,0.2922,0.00016,13.33739]
[1780531344151,55.51,64273.42,24.9,0.2922,0.00016,13.33739]
[1780531345000,55.51,64273.42,24.9,0.2922,0.00016,13.33739]
[1780531344965,55.51,64279.9,24.9,0.29323,0.00016,13.36059]
[1780531345629,55.51,64279.9,24.9,0.29323,0.00016,13.36059]
[1780531345972,55.51,64279.34,24.9,0.29314,0.00016,13.35852]
[1780531346168,55.51,64279.34,24.9,0.29314,0.00016,13.35852]
[1780531346183,55.51,64279.34,24.9,0.29314,0.00016,13.35852]
[1780531346979,55.51,64276.7,24.9,0.29272,0.00016,13.34918]
[1780531347199,55.51,64276.7,24.9,0.29272,0.00016,13.34918]
[1780531347991,55.51,64276.7,24.9,0.29272,0.00016,13.34918]
[1780531348076,55.51,64273.32,24.9,0.29218,0.00016,13.337]
[1780531348475,55.51,64273.32,24.9,0.29218,0.00016,13.337]
[1780531348736,55.51,64273.32,24.9,0.29218,0.00016,13.337]
[1780531348993,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349208,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349239,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349282,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349604,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349736,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349818,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531349851,55.51,64268.06,24.9,0.29134,0.00016,13.31803]
[1780531350000,55.51,64258.06,24.9,0.28975,0.00016,13.28188]
[1780531350041,55.51,64258.06,24.9,0.28975,0.00016,13.28188]
[1780531351007,55.51,64252.72,24.9,0.28885,0.00016,13.25793]
[1780531351087,55.51,64252.72,24.9,0.28885,0.00016,13.25793]
[1780531351294,55.51,64252.72,24.9,0.28885,0.00016,13.25793]
[1780531351318,55.51,64252.72,24.9,0.28885,0.00016,13.25793]
[1780531352108,55.51,64252.84,24.9,0.28887,0.00016,13.25839]
[1780531352348,55.51,64252.84,24.9,0.28887,0.00016,13.25839]
[1780531352416,55.51,64259.77,24.9,0.28997,0.00016,13.28355]
[1780531353101,55.51,64259.77,24.9,0.28997,0.00016,13.28355]
[1780531353307,55.51,64259.77,24.9,0.28997,0.00016,13.28355]
[1780531353390,55.51,64267.17,24.9,0.29115,0.00016,13.31029]
[1780531354059,55.51,64267.17,24.9,0.29115,0.00016,13.31029]
[1780531354594,55.51,64267.17,24.9,0.29115,0.00016,13.31029]
[1780531354685,55.51,64267.17,24.9,0.29115,0.00016,13.31029]
[1780531354781,55.51,64267.17,24.9,0.29115,0.00016,13.31029]
[1780531355131,55.51,64271.0,24.9,0.29176,0.00016,13.32406]
[1780531358272,55.51,64274.31,24.9,0.29228,0.00016,13.3359]
[1780531359283,55.51,64272.36,24.9,0.29197,0.00016,13.32882]
[1780531360025,55.51,64272.36,24.9,0.29197,0.00016,13.32882]
[1780531360487,55.51,64268.99,24.9,0.29143,0.00016,13.31666]
[1780531360535,55.51,64263.62,24.9,0.29057,0.00016,13.29726]
[1780531361475,55.51,64263.62,24.9,0.29057,0.00016,13.29726]
[1780531361825,55.51,64263.62,24.9,0.29057,0.00016,13.29726]
[1780531361854,55.51,64263.62,24.9,0.29057,0.00016,13.29726]
[1780531362014,55.51,64263.62,24.9,0.29057,0.00016,13.29726]
[1780531362054,55.51,64265.96,24.9,0.29095,0.00016,13.30571]
[1780531362845,55.51,64270.98,24.9,0.29174,0.00016,13.32378]
[1780531363120,55.51,64270.98,24.9,0.29174,0.00016,13.32378]
[1780531363602,55.51,64270.98,24.9,0.29174,0.00016,13.32378]
[1780531363631,55.51,64269.01,24.9,0.29143,0.00016,13.31665]
[1780531364304,55.51,64269.01,24.9,0.29143,0.00016,13.31665]
[1780531364395,55.51,64268.58,24.9,0.29137,0.00016,13.31527]
[1780531368637,55.51,64271.09,24.9,0.29176,0.00016,13.32424]
[1780531369410,55.51,64274.52,24.9,0.29231,0.00016,13.33651]
[1780531370111,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370233,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370460,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370523,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370713,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370868,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370935,55.51,64278.43,24.9,0.29293,0.00016,13.35049]
[1780531370938,55.51,64273.53,24.9,0.29215,0.00016,13.33285]
[1780531371373,55.51,64273.53,24.9,0.29215,0.00016,13.33285]
[1780531371823,55.51,64273.53,24.9,0.29215,0.00016,13.33285]
[1780531371912,55.51,64261.96,24.9,0.2903,0.00016,13.29111]
[1780531373511,55.51,64265.11,24.9,0.2908,0.00016,13.30249]
[1780531373517,55.51,64265.11,24.9,0.2908,0.00016,13.30249]
[1780531373529,55.51,64265.11,24.9,0.2908,0.00016,13.30249]
[1780531374174,55.51,64275.21,24.9,0.29241,0.00016,13.33884]
[1780531375105,55.51,64275.21,24.9,0.29241,0.00016,13.33884]
[1780531375187,55.51,64275.21,24.9,0.29241,0.00016,13.33884]
[1780531375907,55.51,64275.21,24.9,0.29241,0.00016,13.33884]
[1780531376008,55.5,64281.39,24.9,0.29339,0.00016,13.36092]
[1780531376536,55.5,64281.39,24.9,0.29339,0.00016,13.36092]
[1780531377341,55.5,64278.54,24.9,0.29294,0.00016,13.35065]
[1780531377548,55.5,64278.54,24.9,0.29294,0.00016,13.35065]
[1780531377557,55.5,64278.54,24.9,0.29294,0.00016,13.35065]
[1780531378041,55.5,64278.54,24.9,0.29294,0.00016,13.35065]
[1780531378058,55.5,64278.54,24.9,0.29294,0.00016,13.35065]
[1780531377650,55.5,64263.08,24.9,0.29047,0.00016,13.29496]
[1780531378827,55.5,64263.08,24.9,0.29047,0.00016,13.29496]
[1780531379706,55.5,64262.32,24.9,0.29035,0.00016,13.29221]
[1780531380269,55.5,64264.44,24.9,0.29069,0.00016,13.29987]
[1780531380365,55.5,64264.44,24.9,0.29069,0.00016,13.29987]
[1780531380543,55.5,64264.44,24.9,0.29069,0.00016,13.29987]
[1780531380838,55.5,64264.44,24.9,0.29069,0.00016,13.29987]
[1780531382035,55.5,64267.61,24.9,0.29119,0.00016,13.31129]
[1780531382105,55.5,64269.85,24.9,0.29155,0.00016,13.31935]
[1780531382379,55.5,64269.85,24.9,0.29155,0.00016,13.31935]
[1780531382920,55.5,64269.85,24.9,0.29155,0.00016,13.31935]
[1780531383248,55.5,64278.54,24.9,0.29293,0.00016,13.35054]
[1780531384163,55.5,64278.54,24.9,0.29293,0.00016,13.35054]
[1780531384611,55.5,64279.96,24.9,0.29315,0.00016,13.35554]
[1780531385416,55.5,64279.96,24.9,0.29315,0.00016,13.35554]
[1780531385514,55.5,64279.96,24.9,0.29315,0.00016,13.35554]
[1780531386027,55.5,64279.96,24.9,0.29315,0.00016,13.35554]
[1780531386060,55.5,64281.28,24.9,0.29337,0.00016,13.36039]
[1780531390446,55.5,64280.53,24.9,0.29324,0.00016,13.35752]
[1780531392718,55.5,64272.43,24.9,0.29194,0.00016,13.32829]
[1780531394751,55.5,64269.37,24.9,0.29145,0.00016,13.31721]
[1780531394943,55.5,64269.37,24.9,0.29145,0.00016,13.31721]
[1780531395080,55.5,64269.37,24.9,0.29145,0.00016,13.31721]
[1780531395707,55.5,64268.14,24.9,0.29125,0.00016,13.31275]
[1780531395769,55.5,64268.14,24.9,0.29125,0.00016,13.31275]
[1780531395866,55.5,64268.14,24.9,0.29125,0.00016,13.31275]
[1780531395877,55.5,64268.14,24.9,0.29125,0.00016,13.31275]
[1780531395953,55.5,64268.14,24.9,0.29125,0.00016,13.31275]
[1780531396046,55.5,64262.41,24.9,0.29034,0.00016,13.29204]
[1780531396130,55.5,64262.41,24.9,0.29034,0.00016,13.29204]
[1780531396480,55.5,64262.41,24.9,0.29034,0.00016,13.29204]
[1780531396561,55.5,64269.8,24.9,0.29152,0.00016,13.31871]
[1780531397477,55.5,64269.8,24.9,0.29152,0.00016,13.31871]
[1780531398478,55.5,64272.38,24.9,0.29193,0.00016,13.32797]
[1780531398639,55.5,64272.38,24.9,0.29193,0.00016,13.32797]
[1780531399388,55.5,64270.13,24.9,0.29157,0.00016,13.31984]
[1780531401107,55.49,64268.2,24.9,0.29126,0.00016,13.31283]
[1780531401249,55.49,64268.2,24.9,0.29126,0.00016,13.31283]
[1780531401596,55.49,64268.2,24.9,0.29126,0.00016,13.31283]
[1780531401693,55.49,64273.28,24.9,0.29207,0.00016,13.3311]
[1780531405437,55.49,64273.08,24.9,0.29203,0.00016,13.33027]
[1780531405924,55.49,64274.49,24.9,0.29225,0.00016,13.3353]
[1780531406726,55.49,64274.49,24.9,0.29225,0.00016,13.3353]
[1780531406747,55.49,64277.26,24.9,0.2927,0.00016,13.34539]
[1780531408963,55.49,64272.03,24.9,0.29186,0.00016,13.32651]
[1780531409247,55.49,64272.03,24.9,0.29186,0.00016,13.32651]
[1780531412776,55.49,64266.86,24.9,0.29098,0.00016,13.30321]
[1780531414872,55.49,64272.08,24.9,0.29181,0.00016,13.32198]
[1780531415099,55.49,64272.08,24.9,0.29181,0.00016,13.32198]
[1780531418200,55.49,64270.55,24.9,0.29156,0.00016,13.31637]
[1780531418379,55.49,64270.55,24.9,0.29156,0.00016,13.31637]
[1780531418393,55.49,64270.55,24.9,0.29156,0.00016,13.31637]
[1780531418415,55.49,64270.55,24.9,0.29156,0.00016,13.31637]
[1780531418456,55.49,64270.55,24.9,0.29156,0.00016,13.31637]
[1780531418930,55.49,64270.55,24.9,0.29156,0.00016,13.31637]
[1780531419032,55.49,64263.21,24.9,0.29039,0.00016,13.28986]
[1780531419983,55.49,64258.2,24.9,0.2896,0.00016,13.27172]
[1780531420352,55.49,64258.2,24.9,0.2896,0.00016,13.27172]
[1780531420637,55.49,64258.2,24.9,0.2896,0.00016,13.27172]
[1780531420762,55.49,64258.2,24.9,0.2896,0.00016,13.27172]
[1780531421833,55.49,64256.85,24.9,0.28938,0.00016,13.26684]
[1780531423532,55.49,64251.95,24.9,0.28861,0.00016,13.24909]
[1780531424157,55.49,64252.07,24.9,0.28863,0.00016,13.24956]
[1780531424218,55.49,64252.07,24.9,0.28863,0.00016,13.24956]
[1780531424578,55.49,64252.07,24.9,0.28863,0.00016,13.24956]
[1780531425685,55.49,64247.94,24.9,0.28797,0.00016,13.23456]
[1780531425722,55.49,64247.94,24.9,0.28797,0.00016,13.23456]
[1780531425833,55.49,64247.94,24.9,0.28797,0.00016,13.23456]
[1780531425892,55.49,64247.94,24.9,0.28797,0.00016,13.23456]
[1780531425942,55.49,64246.84,24.9,0.2878,0.00016,13.2306]
[1780531426278,55.49,64246.84,24.9,0.2878,0.00016,13.2306]
[1780531426354,55.49,64246.84,24.9,0.2878,0.00016,13.2306]
[1780531426692,55.49,64246.84,24.9,0.2878,0.00016,13.2306]
[1780531427038,55.49,64232.4,24.9,0.28551,0.00016,13.1776]
[1780531427538,55.49,64232.4,24.9,0.28551,0.00016,13.1776]
[1780531427888,55.49,64232.4,24.9,0.28551,0.00016,13.1776]
[1780531428272,55.49,64234.33,24.9,0.28581,0.00016,13.1846]
[1780531428305,55.49,64234.33,24.9,0.28581,0.00016,13.1846]
[1780531428348,55.49,64234.33,24.9,0.28581,0.00016,13.1846]
[1780531428624,55.49,64234.33,24.9,0.28581,0.00016,13.1846]
[1780531429073,55.49,64234.33,24.9,0.28581,0.00016,13.1846]
[1780531429287,55.49,64237.66,24.9,0.28634,0.00016,13.19672]
[1780531429751,55.49,64237.66,24.9,0.28634,0.00016,13.19672]
[1780531429936,55.49,64237.66,24.9,0.28634,0.00016,13.19672]
[1780531429950,55.49,64237.66,24.9,0.28634,0.00016,13.19672]
[1780531430647,55.49,64238.14,24.9,0.28641,0.00016,13.19837]
[1780531430773,55.49,64238.14,24.9,0.28641,0.00016,13.19837]
[1780531430775,55.49,64238.14,24.9,0.28641,0.00016,13.19837]
[1780531430782,55.49,64238.14,24.9,0.28641,0.00016,13.19837]
[1780531431199,55.49,64233.79,24.9,0.28571,0.00016,13.18231]
[1780531431913,55.48,64227.35,24.9,0.28469,0.00016,13.15853]
[1780531432442,55.48,64227.35,24.9,0.28469,0.00016,13.15853]
[1780531432971,55.48,64227.35,24.9,0.28469,0.00016,13.15853]
[1780531433073,55.48,64227.35,24.9,0.28469,0.00016,13.15853]
[1780531433045,55.48,64220.91,24.9,0.28367,0.00016,13.13469]
[1780531434677,55.48,64224.55,24.9,0.28425,0.00016,13.14808]
[1780531437258,55.48,64217.03,24.9,0.28306,0.00016,13.12012]
[1780531437627,55.48,64217.03,24.9,0.28306,0.00016,13.12012]
[1780531438144,55.48,64217.99,24.9,0.2832,0.00016,13.12364]
[1780531438782,55.48,64217.99,24.9,0.2832,0.00016,13.12364]
[1780531438827,55.48,64217.99,24.9,0.2832,0.00016,13.12364]
[1780531438923,55.48,64213.66,24.9,0.28252,0.00016,13.10743]
[1780531439216,55.48,64213.66,24.9,0.28252,0.00016,13.10743]
[1780531439480,55.48,64213.66,24.9,0.28252,0.00016,13.10743]
[1780531439515,55.48,64213.66,24.9,0.28252,0.00016,13.10743]
[1780531439941,55.48,64213.66,24.9,0.28252,0.00016,13.10743]
[1780531440130,55.48,64190.16,24.9,0.27882,0.00016,13.01949]
[1780531440351,55.48,64190.16,24.9,0.27882,0.00016,13.01949]
[1780531440501,55.48,64190.16,24.9,0.27882,0.00016,13.01949]
[1780531440887,55.48,64190.16,24.9,0.27882,0.00016,13.01949]
[1780531441107,55.48,64190.16,24.9,0.27882,0.00016,13.01949]
[1780531441103,55.47,64175.85,24.9,0.27658,0.00016,12.96536]
[1780531441293,55.47,64175.85,24.9,0.27658,0.00016,12.96536]
[1780531441295,55.47,64175.85,24.9,0.27658,0.00016,12.96536]
[1780531441479,55.47,64175.85,24.9,0.27658,0.00016,12.96536]
[1780531441706,55.47,64175.85,24.9,0.27658,0.00016,12.96536]
[1780531441782,55.47,64175.85,24.9,0.27658,0.00016,12.96536]
[1780531441874,55.47,64172.12,24.9,0.276,0.00016,12.95115]
[1780531442491,55.47,64172.12,24.9,0.276,0.00016,12.95115]
[1780531442873,55.47,64172.12,24.9,0.276,0.00016,12.95115]
[1780531442979,55.47,64172.12,24.9,0.276,0.00016,12.95115]
[1780531443644,55.47,64173.74,24.9,0.27624,0.00016,12.95719]
[1780531443832,55.47,64173.74,24.9,0.27624,0.00016,12.95719]
[1780531443876,55.47,64173.74,24.9,0.27624,0.00016,12.95719]
[1780531443957,55.47,64173.74,24.9,0.27624,0.00016,12.95719]
[1780531443974,55.47,64173.74,24.9,0.27624,0.00016,12.95719]
[1780531444893,55.47,64173.24,24.9,0.27616,0.00016,12.9552]
[1780531444895,55.47,64173.24,24.9,0.27616,0.00016,12.9552]
[1780531444963,55.47,64173.24,24.9,0.27616,0.00016,12.9552]
[1780531445920,55.47,64168.59,24.9,0.27543,0.00016,12.93749]
[1780531445923,55.47,64168.59,24.9,0.27543,0.00016,12.93749]
[1780531446328,55.47,64165.81,24.9,0.275,0.00016,12.92686]
[1780531446636,55.47,64165.81,24.9,0.275,0.00016,12.92686]
[1780531447163,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531447226,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531447292,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531447444,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531447723,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531447759,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531447991,55.47,64164.96,24.9,0.27486,0.00016,12.92356]
[1780531449236,55.47,64169.19,24.9,0.27552,0.00016,12.93948]
[1780531449729,55.47,64169.19,24.9,0.27552,0.00016,12.93948]
[1780531450008,55.47,64169.19,24.9,0.27552,0.00016,12.93948]
[1780531450050,55.47,64169.19,24.9,0.27552,0.00016,12.93948]
[1780531451072,55.46,64172.33,24.9,0.276,0.00016,12.9513]
[1780531451603,55.46,64171.38,24.9,0.27585,0.00016,12.94761]
[1780531451741,55.46,64183.06,24.9,0.27766,0.00016,12.99165]
[1780531452210,55.46,64183.06,24.9,0.27766,0.00016,12.99165]
[1780531452354,55.46,64183.06,24.9,0.27766,0.00016,12.99165]
[1780531452540,55.46,64183.06,24.9,0.27766,0.00016,12.99165]
[1780531452823,55.46,64183.06,24.9,0.27766,0.00016,12.99165]
[1780531453881,55.46,64183.88,24.9,0.27779,0.00016,12.99461]
[1780531454109,55.46,64183.88,24.9,0.27779,0.00016,12.99461]
[1780531454269,55.46,64179.85,24.9,0.27715,0.00016,12.97928]
[1780531454334,55.46,64179.85,24.9,0.27715,0.00016,12.97928]
[1780531455232,55.46,64177.83,24.9,0.27683,0.00016,12.97154]
[1780531455441,55.46,64177.83,24.9,0.27683,0.00016,12.97154]
[1780531455476,55.46,64177.83,24.9,0.27683,0.00016,12.97154]
[1780531455482,55.46,64177.83,24.9,0.27683,0.00016,12.97154]
[1780531455722,55.46,64177.83,24.9,0.27683,0.00016,12.97154]
[1780531456106,55.46,64177.83,24.9,0.27683,0.00016,12.97154]
[1780531455769,55.46,64172.71,24.9,0.27603,0.00016,12.95207]
[1780531456741,55.46,64172.71,24.9,0.27603,0.00016,12.95207]
[1780531456821,55.46,64172.71,24.9,0.27603,0.00016,12.95207]
[1780531456920,55.46,64172.71,24.9,0.27603,0.00016,12.95207]
[1780531457834,55.46,64167.98,24.9,0.27529,0.00016,12.93405]
[1780531458583,55.46,64165.73,24.9,0.27494,0.00016,12.92543]
[1780531458603,55.46,64165.73,24.9,0.27494,0.00016,12.92543]
[1780531458731,55.46,64165.73,24.9,0.27494,0.00016,12.92543]
[1780531459462,55.45,64170.11,24.9,0.27562,0.00016,12.94199]
[1780531460163,55.45,64174.42,24.9,0.27628,0.00016,12.95823]
[1780531460215,55.45,64174.42,24.9,0.27628,0.00016,12.95823]
[1780531460323,55.45,64174.42,24.9,0.27628,0.00016,12.95823]
[1780531460622,55.45,64174.42,24.9,0.27628,0.00016,12.95823]
[1780531460684,55.45,64174.42,24.9,0.27628,0.00016,12.95823]
[1780531461105,55.45,64174.42,24.9,0.27628,0.00016,12.95823]
[1780531461119,55.45,64168.11,24.9,0.2753,0.00016,12.93423]
[1780531461390,55.45,64168.11,24.9,0.2753,0.00016,12.93423]
[1780531462230,55.45,64164.96,24.9,0.27481,0.00016,12.92219]
[1780531462615,55.45,64164.96,24.9,0.27481,0.00016,12.92219]
[1780531464677,55.45,64163.15,24.9,0.27452,0.00016,12.91519]
[1780531466162,55.45,64163.32,24.9,0.27454,0.00016,12.91578]
[1780531466172,55.45,64164.48,24.9,0.27472,0.00016,12.92014]
[1780531466205,55.45,64164.48,24.9,0.27472,0.00016,12.92014]
[1780531469804,55.45,64171.38,24.9,0.27578,0.00016,12.9461]
[1780531470880,55.44,64180.34,24.9,0.27717,0.00016,12.97982]
[1780531471492,55.44,64180.34,24.9,0.27717,0.00016,12.97982]
[1780531472263,55.44,64183.24,24.9,0.27756,0.00016,12.98601]
[1780531473209,55.44,64185.94,24.9,0.27798,0.00016,12.99606]
[1780531473734,55.44,64185.94,24.9,0.27798,0.00016,12.99606]
[1780531473984,55.44,64185.94,24.9,0.27798,0.00016,12.99606]
[1780531477782,55.43,64192.61,24.9,0.279,0.00016,13.02056]
[1780531478041,55.43,64192.61,24.9,0.279,0.00016,13.02056]
[1780531478045,55.43,64192.61,24.9,0.279,0.00016,13.02056]
[1780531478491,55.43,64196.77,24.9,0.27964,0.00016,13.036]
[1780531478713,55.43,64196.77,24.9,0.27964,0.00016,13.036]
[1780531478847,55.43,64196.77,24.9,0.27964,0.00016,13.036]
[1780531478868,55.43,64196.77,24.9,0.27964,0.00016,13.036]
[1780531478936,55.43,64208.62,24.9,0.28149,0.00016,13.08011]
[1780531479183,55.43,64208.62,24.9,0.28149,0.00016,13.08011]
[1780531479525,55.43,64208.62,24.9,0.28149,0.00016,13.08011]
[1780531479600,55.43,64208.62,24.9,0.28149,0.00016,13.08011]
[1780531479886,55.43,64208.62,24.9,0.28149,0.00016,13.08011]
[1780531480010,55.43,64208.62,24.9,0.28149,0.00016,13.08011]
[1780531480039,55.43,64221.61,24.9,0.28354,0.00016,13.12835]
[1780531480289,55.43,64221.61,24.9,0.28354,0.00016,13.12835]
[1780531480508,55.43,64221.61,24.9,0.28354,0.00016,13.12835]
[1780531480584,55.43,64221.61,24.9,0.28354,0.00016,13.12835]
[1780531480905,55.43,64221.61,24.9,0.28354,0.00016,13.12835]
[1780531481122,55.43,64221.61,24.9,0.28354,0.00016,13.12835]
[1780531481135,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531481412,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531481521,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531481794,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531482005,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531482049,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531482062,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531482078,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531482174,55.43,64230.23,24.9,0.2849,0.00016,13.16019]
[1780531482974,55.43,64222.58,24.9,0.28369,0.00016,13.13183]
[1780531485144,55.43,64225.28,24.9,0.28411,0.00016,13.1417]
[1780531485374,55.43,64226.26,24.9,0.28426,0.00016,13.14527]
[1780531486172,55.43,64226.26,24.9,0.28426,0.00016,13.14527]
[1780531486346,55.43,64224.09,24.9,0.28391,0.00016,13.13719]
[1780531486524,55.43,64224.09,24.9,0.28391,0.00016,13.13719]
[1780531487382,55.43,64223.8,24.9,0.28387,0.00016,13.13607]
[1780531487605,55.43,64223.8,24.9,0.28387,0.00016,13.13607]
[1780531487853,55.43,64223.8,24.9,0.28387,0.00016,13.13607]
[1780531489319,55.43,64227.09,24.9,0.28438,0.00016,13.14813]
[1780531490358,55.42,64229.71,24.9,0.28479,0.00016,13.15774]
[1780531490418,55.42,64229.71,24.9,0.28479,0.00016,13.15774]
[1780531490636,55.42,64229.71,24.9,0.28479,0.00016,13.15774]
[1780531490749,55.42,64229.71,24.9,0.28479,0.00016,13.15774]
[1780531493055,55.42,64226.78,24.9,0.28432,0.00016,13.1468]
[1780531493423,55.42,64223.33,24.9,0.28378,0.00016,13.13399]
[1780531493451,55.42,64223.33,24.9,0.28378,0.00016,13.13399]
[1780531494996,55.42,64221.87,24.9,0.28354,0.00016,13.12854]
[1780531498087,55.42,64215.6,24.9,0.28255,0.00016,13.10513]
[1780531498829,55.42,64215.6,24.9,0.28255,0.00016,13.10513]
[1780531499536,55.42,64217.25,24.9,0.28281,0.00016,13.11124]
[1780531500055,55.42,64217.25,24.9,0.28281,0.00016,13.11124]
[1780531500492,55.42,64219.13,24.9,0.2831,0.00016,13.11819]
[1780531502109,55.42,64217.41,24.9,0.28283,0.00016,13.11178]
[1780531502347,55.42,64215.51,24.9,0.28253,0.00016,13.1047]
[1780531504054,55.42,64215.37,24.9,0.28251,0.00016,13.10416]
[1780531504069,55.42,64215.37,24.9,0.28251,0.00016,13.10416]
[1780531504135,55.42,64215.37,24.9,0.28251,0.00016,13.10416]
[1780531504446,55.42,64214.73,24.9,0.28241,0.00016,13.10177]
[1780531504606,55.42,64214.73,24.9,0.28241,0.00016,13.10177]
[1780531504773,55.42,64214.73,24.9,0.28241,0.00016,13.10177]
[1780531505173,55.42,64214.73,24.9,0.28241,0.00016,13.10177]
[1780531505148,55.42,64221.12,24.9,0.28341,0.00016,13.12545]
[1780531506155,55.42,64227.58,24.9,0.28443,0.00016,13.1493]
[1780531507731,55.42,64225.47,24.9,0.28409,0.00016,13.14145]
[1780531507793,55.42,64225.47,24.9,0.28409,0.00016,13.14145]
[1780531508985,55.42,64225.56,24.9,0.2841,0.00016,13.14173]
[1780531509095,55.42,64226.67,24.9,0.28428,0.00016,13.14578]
[1780531509995,55.42,64226.67,24.9,0.28428,0.00016,13.14578]
[1780531510796,55.42,64229.81,24.9,0.28478,0.00016,13.15751]
[1780531510874,55.42,64229.81,24.9,0.28478,0.00016,13.15751]
[1780531510956,55.42,64229.81,24.9,0.28478,0.00016,13.15751]
[1780531511005,55.42,64229.81,24.9,0.28478,0.00016,13.15751]
[1780531511228,55.42,64230.85,24.9,0.28495,0.00016,13.16147]
[1780531511363,55.42,64230.85,24.9,0.28495,0.00016,13.16147]
[1780531511490,55.42,64230.85,24.9,0.28495,0.00016,13.16147]
[1780531511798,55.42,64230.85,24.9,0.28495,0.00016,13.16147]
[1780531511874,55.42,64224.92,24.9,0.28401,0.00016,13.13958]
[1780531512761,55.42,64224.92,24.9,0.28401,0.00016,13.13958]
[1780531513598,55.42,64226.12,24.9,0.2842,0.00016,13.1439]
[1780531513919,55.42,64226.12,24.9,0.2842,0.00016,13.1439]
[1780531514167,55.42,64226.12,24.9,0.2842,0.00016,13.1439]
[1780531514286,55.42,64240.01,24.9,0.2864,0.00016,13.19508]
[1780531514327,55.42,64240.01,24.9,0.2864,0.00016,13.19508]
[1780531514634,55.42,64240.01,24.9,0.2864,0.00016,13.19508]
[1780531514681,55.42,64240.01,24.9,0.2864,0.00016,13.19508]
[1780531514858,55.42,64240.01,24.9,0.2864,0.00016,13.19508]
[1780531514952,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531515331,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531515361,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531515364,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531515422,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531515582,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531516169,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531516231,55.42,64253.98,24.9,0.28861,0.00016,13.24614]
[1780531516271,55.42,64257.96,24.9,0.28925,0.00016,13.26076]
[1780531516377,55.42,64257.96,24.9,0.28925,0.00016,13.26076]
[1780531516382,55.42,64257.96,24.9,0.28925,0.00016,13.26076]
[1780531517282,55.42,64257.96,24.9,0.28925,0.00016,13.26076]
[1780531517561,55.42,64258.37,24.9,0.28932,0.00016,13.26225]
[1780531517641,55.42,64258.37,24.9,0.28932,0.00016,13.26225]
[1780531518438,55.42,64259.32,24.9,0.28947,0.00016,13.26573]
[1780531518643,55.42,64259.32,24.9,0.28947,0.00016,13.26573]
[1780531519646,55.42,64260.49,24.9,0.28966,0.00016,13.27]
[1780531519909,55.42,64260.49,24.9,0.28966,0.00016,13.27]
[1780531520525,55.42,64261.2,24.9,0.28977,0.00016,13.27262]
[1780531521138,55.42,64261.2,24.9,0.28977,0.00016,13.27262]
[1780531521168,55.42,64261.2,24.9,0.28977,0.00016,13.27262]
[1780531521391,55.42,64262.45,24.9,0.28997,0.00016,13.27717]
[1780531521419,55.42,64262.45,24.9,0.28997,0.00016,13.27717]
[1780531522514,55.42,64261.11,24.9,0.28976,0.00016,13.27232]
[1780531523375,55.42,64261.44,24.9,0.28981,0.00016,13.27353]
[1780531525492,55.42,64260.64,24.9,0.28969,0.00016,13.27066]
[1780531526693,55.42,64261.38,24.9,0.2898,0.00016,13.27337]
[1780531527615,55.42,64260.74,24.9,0.2897,0.00016,13.27107]
[1780531528585,55.42,64260.65,24.9,0.28969,0.00016,13.27076]
[1780531529340,55.42,64258.07,24.9,0.28928,0.00016,13.26141]
[1780531529553,55.42,64258.07,24.9,0.28928,0.00016,13.26141]
[1780531529634,55.42,64258.07,24.9,0.28928,0.00016,13.26141]
[1780531529697,55.42,64258.07,24.9,0.28928,0.00016,13.26141]
[1780531529723,55.42,64258.07,24.9,0.28928,0.00016,13.26141]
[1780531529799,55.42,64258.07,24.9,0.28928,0.00016,13.26141]
[1780531529894,55.42,64253.29,24.9,0.28852,0.00016,13.24405]
[1780531530664,55.42,64240.7,24.9,0.28652,0.00016,13.19787]
[1780531531357,55.42,64240.7,24.9,0.28652,0.00016,13.19787]
[1780531531391,55.42,64240.7,24.9,0.28652,0.00016,13.19787]
[1780531532137,55.42,64240.7,24.9,0.28652,0.00016,13.19787]
[1780531532229,55.42,64236.63,24.9,0.28581,0.00016,13.17808]
[1780531533131,55.42,64236.63,24.9,0.28581,0.00016,13.17808]
[1780531533233,55.42,64230.32,24.9,0.28481,0.00016,13.15476]
[1780531533793,55.42,64230.32,24.9,0.28481,0.00016,13.15476]
[1780531533797,55.42,64230.32,24.9,0.28481,0.00016,13.15476]
[1780531534911,55.42,64228.01,24.9,0.28444,0.00016,13.14624]
[1780531535313,55.42,64227.96,24.9,0.28443,0.00016,13.14599]
[1780531535367,55.42,64227.96,24.9,0.28443,0.00016,13.14599]
[1780531535463,55.42,64227.96,24.9,0.28443,0.00016,13.14599]
[1780531535723,55.42,64227.96,24.9,0.28443,0.00016,13.14599]
[1780531536039,55.42,64227.96,24.9,0.28443,0.00016,13.14599]
[1780531536051,55.42,64213.47,24.9,0.28214,0.00016,13.09224]
[1780531537066,55.42,64213.47,24.9,0.28214,0.00016,13.09224]
[1780531538250,55.41,64212.8,24.9,0.28203,0.00016,13.08948]
[1780531538512,55.41,64211.49,24.9,0.2818,0.00016,13.08418]
[1780531538768,55.41,64211.49,24.9,0.2818,0.00016,13.08418]
[1780531538970,55.41,64211.49,24.9,0.2818,0.00016,13.08418]
[1780531539156,55.41,64211.49,24.9,0.2818,0.00016,13.08418]
[1780531539225,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531539429,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531539520,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531539671,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531539883,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531540188,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531540249,55.41,64189.36,24.9,0.27833,0.00016,13.00133]
[1780531540212,55.4,64170.95,24.9,0.27545,0.00016,12.93153]
[1780531540645,55.4,64170.95,24.9,0.27545,0.00016,12.93153]
[1780531540886,55.4,64170.95,24.9,0.27545,0.00016,12.93153]
[1780531541231,55.4,64170.95,24.9,0.27545,0.00016,12.93153]
[1780531541298,55.4,64170.95,24.9,0.27545,0.00016,12.93153]
[1780531541427,55.4,64170.95,24.9,0.27545,0.00016,12.93153]
[1780531541232,55.4,64166.04,24.9,0.27468,0.00016,12.91287]
[1780531541894,55.4,64166.04,24.9,0.27468,0.00016,12.91287]
[1780531542020,55.4,64166.04,24.9,0.27468,0.00016,12.91287]
[1780531542120,55.4,64166.04,24.9,0.27468,0.00016,12.91287]
[1780531542215,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531542390,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531542424,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531542848,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531542881,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531542883,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531543177,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531543241,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531543297,55.4,64162.35,24.9,0.2741,0.00016,12.89861]
[1780531543385,55.4,64160.78,24.9,0.27386,0.00016,12.89258]
[1780531543482,55.4,64160.78,24.9,0.27386,0.00016,12.89258]
[1780531543653,55.4,64160.78,24.9,0.27386,0.00016,12.89258]
[1780531544751,55.4,64161.98,24.9,0.27404,0.00016,12.89713]
[1780531544787,55.4,64161.98,24.9,0.27404,0.00016,12.89713]
[1780531546156,55.4,64159.32,24.9,0.27363,0.00016,12.88694]
[1780531546188,55.4,64154.2,24.9,0.27283,0.00015,12.86735]
[1780531547248,55.4,64154.2,24.9,0.27283,0.00015,12.86735]
[1780531548381,55.4,64158.45,24.9,0.27349,0.00016,12.88358]
[1780531549413,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531549663,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531549729,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531549801,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531549894,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531549916,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531550105,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531550331,55.4,64159.88,24.9,0.27371,0.00016,12.88901]
[1780531550650,55.4,64162.1,24.9,0.27405,0.00016,12.89745]
[1780531551070,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531551600,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531551629,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531551681,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531551808,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531551896,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531552232,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531552323,55.4,64169.82,24.9,0.27525,0.00016,12.92683]
[1780531552311,55.4,64160.53,24.9,0.27381,0.00016,12.89142]
[1780531552497,55.4,64160.53,24.9,0.27381,0.00016,12.89142]
[1780531552676,55.4,64160.53,24.9,0.27381,0.00016,12.89142]
[1780531552925,55.4,64160.53,24.9,0.27381,0.00016,12.89142]
[1780531552943,55.4,64160.53,24.9,0.27381,0.00016,12.89142]
[1780531553660,55.4,64161.54,24.9,0.27396,0.00016,12.89521]
[1780531553904,55.4,64161.54,24.9,0.27396,0.00016,12.89521]
[1780531553905,55.4,64170.88,24.9,0.27541,0.00016,12.93072]
[1780531555046,55.4,64170.88,24.9,0.27541,0.00016,12.93072]
[1780531555336,55.4,64170.88,24.9,0.27541,0.00016,12.93072]
[1780531555461,55.4,64171.43,24.9,0.2755,0.00016,12.93277]
[1780531556702,55.4,64170.25,24.9,0.27531,0.00016,12.92822]
[1780531557940,55.4,64170.7,24.9,0.27538,0.00016,12.92986]
[1780531558005,55.4,64170.7,24.9,0.27538,0.00016,12.92986]
[1780531558477,55.4,64168.24,24.9,0.27499,0.00016,12.92045]
[1780531559238,55.4,64168.24,24.9,0.27499,0.00016,12.92045]
[1780531559573,55.39,64168.36,24.9,0.27501,0.00016,12.92077]
[1780531560911,55.39,64167.13,24.9,0.27481,0.00016,12.9161]
[1780531560934,55.39,64167.13,24.9,0.27481,0.00016,12.9161]
[1780531561594,55.39,64162.76,24.9,0.27413,0.00016,12.8994]
[1780531562518,55.39,64162.93,24.9,0.27416,0.00016,12.89999]
[1780531563792,55.39,64162.67,24.9,0.27411,0.00016,12.89896]
[1780531564383,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564390,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564436,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564499,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564521,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564524,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564747,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564762,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531564989,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531565362,55.39,64162.6,24.9,0.2741,0.00016,12.89865]
[1780531565353,55.39,64155.45,24.9,0.27299,0.00016,12.87131]
[1780531566325,55.39,64137.22,24.9,0.27017,0.00015,12.80127]
[1780531566545,55.39,64137.22,24.9,0.27017,0.00015,12.80127]
[1780531567107,55.39,64132.18,24.9,0.26939,0.00015,12.7818]
[1780531569572,55.39,64130.99,24.9,0.26921,0.00015,12.77734]
[1780531569889,55.39,64130.99,24.9,0.26921,0.00015,12.77734]
[1780531570032,55.39,64130.99,24.9,0.26921,0.00015,12.77734]
[1780531570220,55.39,64130.99,24.9,0.26921,0.00015,12.77734]
[1780531570301,55.39,64123.64,24.9,0.26809,0.00015,12.74895]
[1780531570611,55.39,64123.64,24.9,0.26809,0.00015,12.74895]
[1780531570800,55.39,64123.64,24.9,0.26809,0.00015,12.74895]
[1780531570828,55.39,64123.64,24.9,0.26809,0.00015,12.74895]
[1780531571044,55.39,64123.64,24.9,0.26809,0.00015,12.74895]
[1780531571119,55.39,64123.64,24.9,0.26809,0.00015,12.74895]
[1780531571376,55.39,64117.46,24.9,0.26714,0.00015,12.72504]
[1780531571770,55.39,64117.46,24.9,0.26714,0.00015,12.72504]
[1780531571893,55.39,64117.46,24.9,0.26714,0.00015,12.72504]
[1780531572361,55.39,64117.46,24.9,0.26714,0.00015,12.72504]
[1780531572368,55.39,64106.67,24.9,0.26549,0.00015,12.683]
[1780531572555,55.39,64106.67,24.9,0.26549,0.00015,12.683]
[1780531572994,55.39,64106.67,24.9,0.26549,0.00015,12.683]
[1780531573211,55.39,64106.67,24.9,0.26549,0.00015,12.683]
[1780531573216,55.39,64106.67,24.9,0.26549,0.00015,12.683]
[1780531573478,55.39,64104.47,24.9,0.26515,0.00015,12.6743]
[1780531573627,55.39,64104.47,24.9,0.26515,0.00015,12.6743]
[1780531575338,55.39,64100.15,24.9,0.26449,0.00015,12.65734]
[1780531575890,55.39,64103.86,24.9,0.26505,0.00015,12.67183]
[1780531576627,55.39,64107.27,24.9,0.26557,0.00015,12.68515]
[1780531576981,55.39,64107.27,24.9,0.26557,0.00015,12.68515]
[1780531577082,55.39,64107.27,24.9,0.26557,0.00015,12.68515]
[1780531577706,55.39,64107.24,24.9,0.26557,0.00015,12.68512]
[1780531578566,55.39,64111.97,24.9,0.2663,0.00015,12.70366]
[1780531578624,55.39,64111.97,24.9,0.2663,0.00015,12.70366]
[1780531578745,55.39,64111.97,24.9,0.2663,0.00015,12.70366]
[1780531579236,55.39,64111.97,24.9,0.2663,0.00015,12.70366]
[1780531579394,55.4,64106.02,24.9,0.26539,0.00015,12.68054]
[1780531579728,55.4,64106.02,24.9,0.26539,0.00015,12.68054]
[1780531579758,55.4,64106.02,24.9,0.26539,0.00015,12.68054]
[1780531580742,55.4,64108.82,24.9,0.26582,0.00015,12.69155]
[1780531580750,55.4,64108.82,24.9,0.26582,0.00015,12.69155]
[1780531581390,55.4,64108.82,24.9,0.26582,0.00015,12.69155]
[1780531581471,55.4,64108.89,24.9,0.26584,0.00015,12.69198]
[1780531582429,55.4,64108.89,24.9,0.26584,0.00015,12.69198]
[1780531583728,55.4,64102.08,24.9,0.26481,0.00015,12.66566]
[1780531584400,55.4,64102.08,24.9,0.26481,0.00015,12.66566]
[1780531584535,55.4,64099.77,24.9,0.26446,0.00015,12.65656]
[1780531584568,55.4,64099.77,24.9,0.26446,0.00015,12.65656]
[1780531585132,55.4,64099.77,24.9,0.26446,0.00015,12.65656]
[1780531585269,55.4,64099.77,24.9,0.26446,0.00015,12.65656]
[1780531585274,55.4,64089.5,24.9,0.26289,0.00015,12.61622]
[1780531586055,55.4,64089.5,24.9,0.26289,0.00015,12.61622]
[1780531586079,55.4,64089.5,24.9,0.26289,0.00015,12.61622]
[1780531586197,55.4,64089.5,24.9,0.26289,0.00015,12.61622]
[1780531586386,55.4,64078.45,24.9,0.26121,0.00015,12.57263]
[1780531586538,55.4,64078.45,24.9,0.26121,0.00015,12.57263]
[1780531586826,55.4,64078.45,24.9,0.26121,0.00015,12.57263]
[1780531587085,55.4,64078.45,24.9,0.26121,0.00015,12.57263]
[1780531587361,55.4,64066.92,24.9,0.25946,0.00015,12.52698]
[1780531587512,55.4,64066.92,24.9,0.25946,0.00015,12.52698]
[1780531588106,55.4,64066.92,24.9,0.25946,0.00015,12.52698]
[1780531589308,55.4,64062.46,24.9,0.25878,0.00015,12.50918]
[1780531589574,55.4,64065.06,24.9,0.25918,0.00015,12.51951]
[1780531589714,55.4,64065.06,24.9,0.25918,0.00015,12.51951]
[1780531589855,55.4,64065.06,24.9,0.25918,0.00015,12.51951]
[1780531589951,55.4,64065.06,24.9,0.25918,0.00015,12.51951]
[1780531590152,55.4,64065.06,24.9,0.25918,0.00015,12.51951]
[1780531590414,55.4,64065.06,24.9,0.25918,0.00015,12.51951]
[1780531590938,55.4,64060.65,24.9,0.25851,0.00015,12.50199]
[1780531591106,55.4,64060.65,24.9,0.25851,0.00015,12.50199]
[1780531591233,55.4,64060.65,24.9,0.25851,0.00015,12.50199]
[1780531591321,55.4,64060.65,24.9,0.25851,0.00015,12.50199]
[1780531591398,55.4,64060.65,24.9,0.25851,0.00015,12.50199]
[1780531591385,55.4,64053.44,24.9,0.25737,0.00015,12.46857]
[1780531591736,55.4,64053.44,24.9,0.25737,0.00015,12.46857]
[1780531592914,55.4,64051.58,24.9,0.25709,0.00015,12.46117]
[1780531593463,55.4,64047.58,24.9,0.25649,0.00015,12.44524]
[1780531594267,55.4,64047.58,24.9,0.25649,0.00015,12.44524]
[1780531594334,55.4,64047.58,24.9,0.25649,0.00015,12.44524]
[1780531594394,55.4,64044.87,24.9,0.25608,0.00015,12.43447]
[1780531594522,55.4,64044.87,24.9,0.25608,0.00015,12.43447]
[1780531594721,55.4,64044.87,24.9,0.25608,0.00015,12.43447]
[1780531595353,55.4,64044.87,24.9,0.25608,0.00015,12.43447]
[1780531595385,55.4,64044.87,24.9,0.25608,0.00015,12.43447]
[1780531595376,55.4,64043.32,24.9,0.25585,0.00015,12.4284]
[1780531596219,55.4,64049.5,24.9,0.25678,0.00015,12.45317]
[1780531597334,55.4,64049.5,24.9,0.25678,0.00015,12.45317]
[1780531598091,55.4,64052.81,24.9,0.25729,0.00015,12.46645]
[1780531599833,55.4,64048.65,24.9,0.25666,0.00015,12.44994]
[1780531599889,55.4,64048.65,24.9,0.25666,0.00015,12.44994]
[1780531600680,55.4,64047.19,24.9,0.25645,0.00015,12.44417]
[1780531601537,55.4,64049.19,24.9,0.25675,0.00015,12.45224]
[1780531603136,55.41,64050.07,24.9,0.25689,0.00015,12.45584]
[1780531603202,55.41,64050.07,24.9,0.25689,0.00015,12.45584]
[1780531603821,55.41,64051.84,24.9,0.25716,0.00015,12.46297]
[1780531604301,55.41,64051.84,24.9,0.25716,0.00015,12.46297]
[1780531604470,55.41,64052.18,24.9,0.25721,0.00015,12.4644]
[1780531604590,55.41,64052.18,24.9,0.25721,0.00015,12.4644]
[1780531605005,55.41,64052.18,24.9,0.25721,0.00015,12.4644]
[1780531605436,55.41,64052.18,24.9,0.25721,0.00015,12.4644]
[1780531605470,55.41,64052.55,24.9,0.25727,0.00015,12.46593]
[1780531606512,55.41,64049.61,24.9,0.25683,0.00015,12.45425]
[1780531606736,55.41,64049.61,24.9,0.25683,0.00015,12.45425]
[1780531607954,55.41,64049.03,24.9,0.25674,0.00015,12.45199]
[1780531608139,55.41,64049.03,24.9,0.25674,0.00015,12.45199]
[1780531608422,55.41,64049.03,24.9,0.25674,0.00015,12.45199]
[1780531608355,55.41,64052.82,24.9,0.25732,0.00015,12.46719]
[1780531608591,55.41,64052.82,24.9,0.25732,0.00015,12.46719]
[1780531608823,55.41,64052.82,24.9,0.25732,0.00015,12.46719]
[1780531609119,55.41,64052.82,24.9,0.25732,0.00015,12.46719]
[1780531609411,55.41,64065.72,24.9,0.25927,0.00015,12.51864]
[1780531610239,55.41,64065.72,24.9,0.25927,0.00015,12.51864]
[1780531610450,55.41,64065.72,24.9,0.25927,0.00015,12.51864]
[1780531610763,55.41,64068.09,24.9,0.25963,0.00015,12.52816]
[1780531611017,55.41,64068.09,24.9,0.25963,0.00015,12.52816]
[1780531611095,55.41,64068.09,24.9,0.25963,0.00015,12.52816]
[1780531611162,55.41,64068.09,24.9,0.25963,0.00015,12.52816]
[1780531611198,55.41,64068.09,24.9,0.25963,0.00015,12.52816]
[1780531611405,55.41,64080.33,24.9,0.26149,0.00015,12.57665]
[1780531612334,55.41,64087.14,24.9,0.26253,0.00015,12.60358]
[1780531615594,55.41,64091.12,24.9,0.26314,0.00015,12.61931]
[1780531615762,55.41,64091.12,24.9,0.26314,0.00015,12.61931]
[1780531615895,55.41,64091.12,24.9,0.26314,0.00015,12.61931]
[1780531616384,55.41,64091.12,24.9,0.26314,0.00015,12.61931]
[1780531616594,55.41,64095.36,24.9,0.26378,0.00015,12.63596]
[1780531616919,55.41,64095.36,24.9,0.26378,0.00015,12.63596]
[1780531618656,55.42,64096.66,24.9,0.26399,0.00015,12.64118]
[1780531618687,55.42,64096.66,24.9,0.26399,0.00015,12.64118]
[1780531618748,55.42,64096.66,24.9,0.26399,0.00015,12.64118]
[1780531618772,55.42,64096.66,24.9,0.26399,0.00015,12.64118]
[1780531619316,55.42,64096.66,24.9,0.26399,0.00015,12.64118]
[1780531619384,55.42,64102.36,24.9,0.26486,0.00015,12.66348]
[1780531619576,55.42,64102.36,24.9,0.26486,0.00015,12.66348]
[1780531620391,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531620688,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531620903,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531620919,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531620920,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531621061,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531621078,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531621236,55.42,64110.32,24.9,0.26608,0.00015,12.69475]
[1780531621406,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531621627,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531621739,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531622102,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531622111,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531622157,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531622412,55.42,64120.01,24.9,0.26757,0.00015,12.73261]
[1780531622408,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531622940,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531622969,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531623138,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531623288,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531623384,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531623402,55.42,64130.33,24.9,0.26917,0.00015,12.77275]
[1780531623723,55.42,64133.61,24.9,0.26968,0.00015,12.78549]
[1780531623741,55.42,64133.61,24.9,0.26968,0.00015,12.78549]
[1780531623902,55.42,64133.61,24.9,0.26968,0.00015,12.78549]
[1780531624173,55.42,64133.61,24.9,0.26968,0.00015,12.78549]
[1780531624320,55.42,64133.61,24.9,0.26968,0.00015,12.78549]
[1780531624422,55.42,64145.49,24.9,0.27151,0.00015,12.83129]
[1780531624489,55.42,64145.49,24.9,0.27151,0.00015,12.83129]
[1780531624522,55.42,64145.49,24.9,0.27151,0.00015,12.83129]
[1780531624541,55.42,64145.49,24.9,0.27151,0.00015,12.83129]
[1780531624760,55.42,64145.49,24.9,0.27151,0.00015,12.83129]
[1780531625746,55.42,64150.0,24.9,0.27221,0.00015,12.84865]
[1780531625880,55.42,64150.0,24.9,0.27221,0.00015,12.84865]
[1780531626277,55.42,64150.0,24.9,0.27221,0.00015,12.84865]
[1780531626280,55.42,64150.0,24.9,0.27221,0.00015,12.84865]
[1780531626416,55.42,64150.0,24.9,0.27221,0.00015,12.84865]
[1780531627139,55.42,64154.21,24.9,0.27287,0.00015,12.86478]
[1780531628393,55.42,64149.72,24.9,0.27217,0.00015,12.8476]
[1780531630604,55.42,64145.7,24.9,0.27155,0.00015,12.83222]
[1780531631336,55.42,64145.7,24.9,0.27155,0.00015,12.83222]
[1780531633624,55.42,64144.81,24.9,0.27142,0.00015,12.82888]
[1780531634357,55.42,64144.81,24.9,0.27142,0.00015,12.82888]
[1780531634450,55.42,64144.81,24.9,0.27142,0.00015,12.82888]
[1780531634965,55.43,64144.3,24.9,0.27134,0.00015,12.82695]
[1780531635164,55.43,64144.3,24.9,0.27134,0.00015,12.82695]
[1780531635461,55.43,64144.3,24.9,0.27134,0.00015,12.82695]
[1780531635198,55.43,64149.23,24.9,0.2721,0.00015,12.84589]
[1780531635504,55.43,64154.18,24.9,0.27287,0.00015,12.86484]
[1780531636633,55.43,64154.18,24.9,0.27287,0.00015,12.86484]
[1780531637293,55.43,64154.18,24.9,0.27287,0.00015,12.86484]
[1780531637371,55.43,64154.18,24.9,0.27287,0.00015,12.86484]
[1780531637389,55.43,64154.18,24.9,0.27287,0.00015,12.86484]
[1780531637641,55.43,64156.41,24.9,0.27322,0.00016,12.87339]
[1780531637754,55.43,64156.41,24.9,0.27322,0.00016,12.87339]
[1780531638060,55.43,64156.41,24.9,0.27322,0.00016,12.87339]
[1780531638219,55.43,64156.41,24.9,0.27322,0.00016,12.87339]
[1780531638317,55.43,64156.41,24.9,0.27322,0.00016,12.87339]
[1780531638864,55.43,64159.37,24.9,0.27367,0.00016,12.88468]
[1780531639413,55.43,64159.37,24.9,0.27367,0.00016,12.88468]
[1780531639435,55.43,64159.37,24.9,0.27367,0.00016,12.88468]
[1780531639433,55.43,64174.17,24.9,0.27597,0.00016,12.94093]
[1780531640405,55.43,64174.17,24.9,0.27597,0.00016,12.94093]
[1780531640408,55.43,64174.17,24.9,0.27597,0.00016,12.94093]
[1780531640715,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531640889,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531640923,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531640930,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531641106,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531641235,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531641469,55.43,64176.27,24.9,0.2763,0.00016,12.94886]
[1780531641611,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531641667,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531641929,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531642122,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531642131,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531642153,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531642256,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531642331,55.42,64179.75,24.9,0.27684,0.00016,12.96194]
[1780531642432,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531642705,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531642857,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531642910,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531642913,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531642948,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531643056,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531643134,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531643184,55.42,64168.82,24.9,0.27513,0.00016,12.92043]
[1780531643355,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531643819,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531643874,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644509,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644602,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644603,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644609,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644618,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644719,55.42,64153.45,24.9,0.27274,0.00015,12.86174]
[1780531644406,55.42,64139.78,24.9,0.27063,0.00015,12.80922]
[1780531645046,55.42,64139.78,24.9,0.27063,0.00015,12.80922]
[1780531645279,55.42,64139.78,24.9,0.27063,0.00015,12.80922]
[1780531645352,55.42,64139.78,24.9,0.27063,0.00015,12.80922]
[1780531645372,55.42,64134.2,24.9,0.26976,0.00015,12.78771]
[1780531646342,55.42,64134.2,24.9,0.26976,0.00015,12.78771]
[1780531646478,55.42,64134.2,24.9,0.26976,0.00015,12.78771]
[1780531646352,55.42,64124.15,24.9,0.26822,0.00015,12.7489]
[1780531646977,55.42,64124.15,24.9,0.26822,0.00015,12.7489]
[1780531647024,55.42,64124.15,24.9,0.26822,0.00015,12.7489]
[1780531647453,55.42,64124.15,24.9,0.26822,0.00015,12.7489]
[1780531647549,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531647652,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531647765,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531648167,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531648188,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531648411,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531648428,55.42,64121.26,24.9,0.26778,0.00015,12.73776]
[1780531648756,55.42,64121.57,24.9,0.26783,0.00015,12.73907]
[1780531649046,55.42,64121.57,24.9,0.26783,0.00015,12.73907]
[1780531649135,55.42,64121.57,24.9,0.26783,0.00015,12.73907]
[1780531649299,55.42,64121.57,24.9,0.26783,0.00015,12.73907]
[1780531649386,55.42,64121.57,24.9,0.26783,0.00015,12.73907]
[1780531649524,55.42,64121.57,24.9,0.26783,0.00015,12.73907]
[1780531649449,55.42,64133.97,24.9,0.26974,0.00015,12.78715]
[1780531649842,55.42,64133.97,24.9,0.26974,0.00015,12.78715]
[1780531649878,55.42,64133.97,24.9,0.26974,0.00015,12.78715]
[1780531650434,55.42,64133.97,24.9,0.26974,0.00015,12.78715]
[1780531650567,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531650571,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531651068,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531651158,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531651164,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531651428,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531651462,55.43,64137.69,24.9,0.27032,0.00015,12.8016]
[1780531651468,55.43,64148.39,24.9,0.27192,0.00015,12.83812]
[1780531651672,55.43,64148.39,24.9,0.27192,0.00015,12.83812]
[1780531651961,55.43,64148.39,24.9,0.27192,0.00015,12.83812]
[1780531652054,55.43,64148.39,24.9,0.27192,0.00015,12.83812]
[1780531652281,55.43,64148.39,24.9,0.27192,0.00015,12.83812]
[1780531652514,55.43,64148.39,24.9,0.27192,0.00015,12.83812]
[1780531653847,55.43,64153.75,24.9,0.27275,0.00015,12.85871]
[1780531653848,55.43,64153.75,24.9,0.27275,0.00015,12.85871]
[1780531654881,55.43,64153.44,24.9,0.27271,0.00015,12.85753]
[1780531655002,55.43,64153.44,24.9,0.27271,0.00015,12.85753]
[1780531655115,55.43,64153.44,24.9,0.27271,0.00015,12.85753]
[1780531660688,55.43,64153.16,24.9,0.27266,0.00015,12.85641]
[1780531660774,55.43,64153.16,24.9,0.27266,0.00015,12.85641]
[1780531660994,55.43,64153.16,24.9,0.27266,0.00015,12.85641]
[1780531661041,55.43,64153.16,24.9,0.27266,0.00015,12.85641]
[1780531661717,55.43,64140.78,24.9,0.27075,0.00015,12.8089]
[1780531663335,55.43,64140.78,24.9,0.27075,0.00015,12.8089]
[1780531663782,55.43,64141.93,24.9,0.27092,0.00015,12.81332]
[1780531663957,55.43,64141.93,24.9,0.27092,0.00015,12.81332]
[1780531664053,55.43,64141.93,24.9,0.27092,0.00015,12.81332]
[1780531664534,55.43,64141.93,24.9,0.27092,0.00015,12.81332]
[1780531664568,55.43,64137.97,24.9,0.27031,0.00015,12.79812]
[1780531664650,55.43,64137.97,24.9,0.27031,0.00015,12.79812]
[1780531664728,55.43,64137.97,24.9,0.27031,0.00015,12.79812]
[1780531664932,55.43,64137.97,24.9,0.27031,0.00015,12.79812]
[1780531664936,55.43,64137.97,24.9,0.27031,0.00015,12.79812]
[1780531665210,55.43,64123.98,24.9,0.26816,0.00015,12.74411]
[1780531665882,55.43,64123.98,24.9,0.26816,0.00015,12.74411]
[1780531666206,55.43,64114.71,24.9,0.26673,0.00015,12.70794]
[1780531667143,55.43,64114.71,24.9,0.26673,0.00015,12.70794]
[1780531667308,55.43,64114.71,24.9,0.26673,0.00015,12.70794]
[1780531667322,55.43,64120.26,24.9,0.26759,0.00015,12.72961]
[1780531668037,55.43,64120.26,24.9,0.26759,0.00015,12.72961]
[1780531668382,55.43,64120.26,24.9,0.26759,0.00015,12.72961]
[1780531668613,55.43,64120.26,24.9,0.26759,0.00015,12.72961]
[1780531668850,55.43,64119.58,24.9,0.26748,0.00015,12.72705]
[1780531669362,55.43,64119.58,24.9,0.26748,0.00015,12.72705]
[1780531669405,55.43,64113.19,24.9,0.2665,0.00015,12.7021]
[1780531669720,55.43,64113.19,24.9,0.2665,0.00015,12.7021]
[1780531670057,55.43,64113.19,24.9,0.2665,0.00015,12.7021]
[1780531670880,55.43,64111.7,24.9,0.26627,0.00015,12.69619]
[1780531671472,55.43,64111.7,24.9,0.26627,0.00015,12.69619]
[1780531672496,55.43,64117.44,24.9,0.26715,0.00015,12.71853]
[1780531673115,55.43,64117.44,24.9,0.26715,0.00015,12.71853]
[1780531673251,55.43,64117.44,24.9,0.26715,0.00015,12.71853]
[1780531673467,55.43,64110.75,24.9,0.26612,0.00015,12.69256]
[1780531673892,55.43,64110.75,24.9,0.26612,0.00015,12.69256]
[1780531674182,55.43,64110.75,24.9,0.26612,0.00015,12.69256]
[1780531674698,55.43,64109.9,24.9,0.266,0.00015,12.68934]
[1780531674715,55.43,64109.9,24.9,0.266,0.00015,12.68934]
[1780531675331,55.43,64109.9,24.9,0.266,0.00015,12.68934]
[1780531675751,55.43,64107.74,24.9,0.26567,0.00015,12.68098]
[1780531676246,55.43,64107.74,24.9,0.26567,0.00015,12.68098]
[1780531676264,55.43,64102.0,24.9,0.26479,0.00015,12.65849]
[1780531676835,55.43,64102.0,24.9,0.26479,0.00015,12.65849]
[1780531677237,55.43,64102.0,24.9,0.26479,0.00015,12.65849]
[1780531677287,55.43,64093.49,24.9,0.26349,0.00015,12.62508]
[1780531679592,55.43,64098.27,24.9,0.26422,0.00015,12.64378]
[1780531680159,55.43,64098.27,24.9,0.26422,0.00015,12.64378]
[1780531680583,55.43,64097.17,24.9,0.26405,0.00015,12.63946]
[1780531680852,55.43,64097.17,24.9,0.26405,0.00015,12.63946]
[1780531681200,55.43,64097.17,24.9,0.26405,0.00015,12.63946]
[1780531681466,55.43,64086.9,24.9,0.26248,0.00015,12.59911]
[1780531682307,55.43,64077.93,24.9,0.26112,0.00015,12.56372]
[1780531685301,55.43,64081.47,24.9,0.26166,0.00015,12.57777]
[1780531686955,55.43,64085.52,24.9,0.26228,0.00015,12.59382]
[1780531687563,55.43,64080.24,24.9,0.26148,0.00015,12.57303]
[1780531688140,55.43,64074.84,24.9,0.26066,0.00015,12.55175]
[1780531689693,55.43,64074.85,24.9,0.26066,0.00015,12.55185]
[1780531689941,55.43,64074.85,24.9,0.26066,0.00015,12.55185]
[1780531690055,55.43,64074.85,24.9,0.26066,0.00015,12.55185]
[1780531690485,55.43,64066.89,24.9,0.25946,0.00015,12.5204]
[1780531690868,55.43,64066.89,24.9,0.25946,0.00015,12.5204]
[1780531690888,55.43,64066.89,24.9,0.25946,0.00015,12.5204]
[1780531691447,55.43,64064.47,24.9,0.2591,0.00015,12.51085]
[1780531691838,55.43,64064.47,24.9,0.2591,0.00015,12.51085]
[1780531692869,55.43,64068.59,24.9,0.25972,0.00015,12.5273]
[1780531693483,55.43,64068.59,24.9,0.25972,0.00015,12.5273]
[1780531694711,55.43,64074.29,24.9,0.26059,0.00015,12.55004]
[1780531696857,55.43,64079.38,24.9,0.26137,0.00015,12.57027]
[1780531698287,55.43,64080.25,24.9,0.26151,0.00015,12.57375]
[1780531698338,55.43,64088.25,24.9,0.26272,0.00015,12.6053]
[1780531699835,55.43,64090.37,24.9,0.26305,0.00015,12.61364]
[1780531704864,55.43,64094.68,24.9,0.2637,0.00015,12.63053]
[1780531706193,55.43,64097.21,24.9,0.26409,0.00015,12.64043]
[1780531707809,55.43,64100.66,24.9,0.26461,0.00015,12.65388]
[1780531708372,55.43,64100.66,24.9,0.26461,0.00015,12.65388]
[1780531709265,55.43,64104.79,24.9,0.26524,0.00015,12.66999]
[1780531709318,55.43,64104.79,24.9,0.26524,0.00015,12.66999]
[1780531709365,55.43,64104.79,24.9,0.26524,0.00015,12.66999]
[1780531709596,55.43,64104.79,24.9,0.26524,0.00015,12.66999]
[1780531709464,55.44,64116.87,24.9,0.2671,0.00015,12.71721]
[1780531709699,55.44,64116.87,24.9,0.2671,0.00015,12.71721]
[1780531709884,55.44,64116.87,24.9,0.2671,0.00015,12.71721]
[1780531709981,55.44,64116.87,24.9,0.2671,0.00015,12.71721]
[1780531710213,55.44,64116.87,24.9,0.2671,0.00015,12.71721]
[1780531710463,55.44,64125.24,24.9,0.26839,0.00015,12.74981]
[1780531710914,55.44,64125.24,24.9,0.26839,0.00015,12.74981]
[1780531711138,55.44,64125.24,24.9,0.26839,0.00015,12.74981]
[1780531711217,55.44,64125.24,24.9,0.26839,0.00015,12.74981]
[1780531711421,55.44,64125.24,24.9,0.26839,0.00015,12.74981]
[1780531711474,55.44,64125.24,24.9,0.26839,0.00015,12.74981]
[1780531711684,55.44,64126.93,24.9,0.2686,0.00015,12.75178]
[1780531712133,55.44,64126.93,24.9,0.2686,0.00015,12.75178]
[1780531712185,55.44,64126.93,24.9,0.2686,0.00015,12.75178]
[1780531712610,55.44,64128.11,24.9,0.26878,0.00015,12.75644]
[1780531713833,55.44,64127.39,24.9,0.26868,0.00015,12.75374]
[1780531714151,55.44,64127.39,24.9,0.26868,0.00015,12.75374]
[1780531714634,55.44,64129.09,24.9,0.26894,0.00015,12.76041]
[1780531714641,55.44,64129.09,24.9,0.26894,0.00015,12.76041]
[1780531715095,55.44,64129.09,24.9,0.26894,0.00015,12.76041]
[1780531715504,55.44,64140.25,24.9,0.27066,0.00015,12.80354]
[1780531716034,55.44,64140.25,24.9,0.27066,0.00015,12.80354]
[1780531716476,55.44,64140.25,24.9,0.27066,0.00015,12.80354]
[1780531716877,55.44,64142.47,24.9,0.27101,0.00015,12.81211]
[1780531716984,55.44,64142.47,24.9,0.27101,0.00015,12.81211]
[1780531717733,55.44,64141.76,24.9,0.2709,0.00015,12.80942]
[1780531718578,55.44,64141.76,24.9,0.2709,0.00015,12.80942]
[1780531720834,55.44,64142.73,24.9,0.27106,0.00015,12.81328]
[1780531720878,55.44,64142.73,24.9,0.27106,0.00015,12.81328]
[1780531722145,55.44,64144.07,24.9,0.27127,0.00015,12.81846]
[1780531722702,55.44,64144.94,24.9,0.2714,0.00015,12.82183]
[1780531724760,55.45,64144.27,24.9,0.2713,0.00015,12.81932]
[1780531726193,55.45,64143.78,24.9,0.27123,0.00015,12.81746]
[1780531726584,55.45,64143.78,24.9,0.27123,0.00015,12.81746]
[1780531726636,55.45,64143.78,24.9,0.27123,0.00015,12.81746]
[1780531726547,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531726731,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531726857,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531726862,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531726924,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531727117,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531727308,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531727339,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531727370,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531727484,55.45,64151.83,24.9,0.27247,0.00015,12.84835]
[1780531727537,55.45,64163.57,24.9,0.27429,0.00016,12.89319]
[1780531728426,55.45,64163.57,24.9,0.27429,0.00016,12.89319]
[1780531728433,55.45,64163.57,24.9,0.27429,0.00016,12.89319]
[1780531728435,55.45,64163.57,24.9,0.27429,0.00016,12.89319]
[1780531728459,55.45,64163.57,24.9,0.27429,0.00016,12.89319]
[1780531728712,55.45,64165.77,24.9,0.27463,0.00016,12.90152]
[1780531728718,55.45,64165.77,24.9,0.27463,0.00016,12.90152]
[1780531728821,55.45,64165.77,24.9,0.27463,0.00016,12.90152]
[1780531729740,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730027,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730090,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730374,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730421,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730443,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730603,55.45,64164.92,24.9,0.2745,0.00016,12.89823]
[1780531730517,55.44,64155.17,24.9,0.27298,0.00016,12.86101]
[1780531730646,55.44,64155.17,24.9,0.27298,0.00016,12.86101]
[1780531730933,55.44,64155.17,24.9,0.27298,0.00016,12.86101]
[1780531731165,55.44,64155.17,24.9,0.27298,0.00016,12.86101]
[1780531731298,55.44,64145.83,24.9,0.27154,0.00015,12.82523]
[1780531731869,55.44,64145.83,24.9,0.27154,0.00015,12.82523]
[1780531732782,55.44,64141.68,24.9,0.2709,0.00015,12.80932]
[1780531733058,55.44,64141.68,24.9,0.2709,0.00015,12.80932]
[1780531733063,55.44,64141.68,24.9,0.2709,0.00015,12.80932]
[1780531733885,55.45,64143.13,24.9,0.27112,0.00015,12.81493]
[1780531734255,55.45,64143.13,24.9,0.27112,0.00015,12.81493]
[1780531735339,55.45,64145.01,24.9,0.27142,0.00015,12.82218]
[1780531735595,55.45,64145.01,24.9,0.27142,0.00015,12.82218]
[1780531735443,55.45,64150.6,24.9,0.27228,0.00015,12.84363]
[1780531736044,55.45,64150.6,24.9,0.27228,0.00015,12.84363]
[1780531736571,55.45,64150.6,24.9,0.27228,0.00015,12.84363]
[1780531736648,55.45,64153.28,24.9,0.2727,0.00015,12.85389]
[1780531740883,55.45,64151.86,24.9,0.27248,0.00015,12.84844]
[1780531742104,55.45,64150.38,24.9,0.27225,0.00015,12.84278]
[1780531742389,55.45,64150.38,24.9,0.27225,0.00015,12.84278]
[1780531743101,55.45,64146.07,24.9,0.27158,0.00015,12.82626]
[1780531743399,55.45,64146.07,24.9,0.27158,0.00015,12.82626]
[1780531743476,55.45,64146.07,24.9,0.27158,0.00015,12.82626]
[1780531743539,55.45,64146.07,24.9,0.27158,0.00015,12.82626]
[1780531743548,55.45,64146.07,24.9,0.27158,0.00015,12.82626]
[1780531743735,55.45,64150.27,24.9,0.27223,0.00015,12.84238]
[1780531743843,55.45,64150.27,24.9,0.27223,0.00015,12.84238]
[1780531743898,55.45,64150.27,24.9,0.27223,0.00015,12.84238]
[1780531743960,55.45,64150.27,24.9,0.27223,0.00015,12.84238]
[1780531744287,55.45,64150.27,24.9,0.27223,0.00015,12.84238]
[1780531744389,55.45,64167.42,24.9,0.27489,0.00016,12.90781]
[1780531744645,55.45,64167.42,24.9,0.27489,0.00016,12.90781]
[1780531744787,55.45,64167.42,24.9,0.27489,0.00016,12.90781]
[1780531744878,55.45,64167.42,24.9,0.27489,0.00016,12.90781]
[1780531744900,55.45,64167.42,24.9,0.27489,0.00016,12.90781]
[1780531744978,55.45,64167.42,24.9,0.27489,0.00016,12.90781]
[1780531745396,55.45,64179.04,24.9,0.2767,0.00016,12.95179]
[1780531745739,55.45,64179.04,24.9,0.2767,0.00016,12.95179]
[1780531745800,55.45,64179.04,24.9,0.2767,0.00016,12.95179]
[1780531746423,55.45,64179.04,24.9,0.2767,0.00016,12.95179]
[1780531746528,55.45,64179.04,24.9,0.2767,0.00016,12.95179]
[1780531746724,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531746811,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531746874,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531747003,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531747419,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531747552,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531747633,55.44,64180.01,24.9,0.27685,0.00016,12.95535]
[1780531747642,55.44,64180.75,24.9,0.27696,0.00016,12.95805]
[1780531748237,55.44,64180.75,24.9,0.27696,0.00016,12.95805]
[1780531748812,55.44,64181.14,24.9,0.27701,0.00016,12.95942]
[1780531749015,55.44,64181.14,24.9,0.27701,0.00016,12.95942]
[1780531750585,55.44,64181.02,24.9,0.27699,0.00016,12.95886]
[1780531750820,55.44,64181.87,24.9,0.27712,0.00016,12.96196]
[1780531750859,55.44,64181.87,24.9,0.27712,0.00016,12.96196]
[1780531751439,55.44,64187.38,24.9,0.27797,0.00016,12.98263]
[1780531752986,55.44,64189.95,24.9,0.27838,0.00016,12.99239]
[1780531753824,55.44,64185.42,24.9,0.27768,0.00016,12.97541]
[1780531753882,55.44,64185.42,24.9,0.27768,0.00016,12.97541]
[1780531754460,55.44,64187.23,24.9,0.27796,0.00016,12.98233]
[1780531754953,55.44,64187.23,24.9,0.27796,0.00016,12.98233]
[1780531755117,55.44,64187.23,24.9,0.27796,0.00016,12.98233]
[1780531755636,55.44,64187.23,24.9,0.27796,0.00016,12.98233]
[1780531755467,55.44,64181.87,24.9,0.27712,0.00016,12.96199]
[1780531756245,55.44,64181.87,24.9,0.27712,0.00016,12.96199]
[1780531756894,55.44,64177.3,24.9,0.2764,0.00016,12.94462]
[1780531756969,55.44,64177.3,24.9,0.2764,0.00016,12.94462]
[1780531757428,55.44,64177.3,24.9,0.2764,0.00016,12.94462]
[1780531757961,55.44,64177.41,24.9,0.27642,0.00016,12.94494]
[1780531759327,55.44,64176.17,24.9,0.27622,0.00016,12.94016]
[1780531761824,55.43,64172.81,24.9,0.27568,0.00016,12.9272]
[1780531764084,55.43,64173.24,24.9,0.27574,0.00016,12.92869]
[1780531764158,55.43,64173.24,24.9,0.27574,0.00016,12.92869]
[1780531764537,55.43,64178.91,24.9,0.27663,0.00016,12.95008]
[1780531764675,55.43,64178.91,24.9,0.27663,0.00016,12.95008]
[1780531765483,55.43,64178.91,24.9,0.27663,0.00016,12.95008]
[1780531765545,55.43,64189.13,24.9,0.27822,0.00016,12.98853]
[1780531766301,55.43,64189.13,24.9,0.27822,0.00016,12.98853]
[1780531766552,55.43,64196.65,24.9,0.27939,0.00016,13.01665]
[1780531767833,55.43,64196.62,24.9,0.27938,0.00016,13.01638]
[1780531768300,55.43,64196.62,24.9,0.27938,0.00016,13.01638]
[1780531768608,55.43,64196.62,24.9,0.27938,0.00016,13.01638]
[1780531769761,55.42,64200.19,24.9,0.27992,0.00016,13.02944]
[1780531770173,55.42,64200.19,24.9,0.27992,0.00016,13.02944]
[1780531770231,55.42,64200.19,24.9,0.27992,0.00016,13.02944]
[1780531770580,55.42,64193.02,24.9,0.27879,0.00016,13.00239]
[1780531770848,55.42,64193.02,24.9,0.27879,0.00016,13.00239]
[1780531771224,55.42,64193.02,24.9,0.27879,0.00016,13.00239]
[1780531771587,55.42,64187.17,24.9,0.27782,0.00016,12.97559]
[1780531771853,55.42,64187.17,24.9,0.27782,0.00016,12.97559]
[1780531772873,55.42,64184.27,24.9,0.27736,0.00016,12.96453]
[1780531773104,55.42,64184.27,24.9,0.27736,0.00016,12.96453]
[1780531773156,55.42,64184.27,24.9,0.27736,0.00016,12.96453]
[1780531774072,55.42,64188.18,24.9,0.27796,0.00016,12.97917]
[1780531775004,55.42,64191.33,24.9,0.27845,0.00016,12.9909]
[1780531775063,55.42,64191.33,24.9,0.27845,0.00016,12.9909]
[1780531775177,55.42,64191.33,24.9,0.27845,0.00016,12.9909]
[1780531775306,55.42,64191.33,24.9,0.27845,0.00016,12.9909]
[1780531775317,55.42,64191.33,24.9,0.27845,0.00016,12.9909]
[1780531775389,55.42,64191.33,24.9,0.27845,0.00016,12.9909]
[1780531775839,55.41,64191.91,24.9,0.27854,0.00016,12.99295]
[1780531775943,55.41,64191.91,24.9,0.27854,0.00016,12.99295]
[1780531776357,55.41,64191.91,24.9,0.27854,0.00016,12.99295]
[1780531776622,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531776689,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531776826,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531777110,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531777120,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531777268,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531777343,55.41,64195.05,24.9,0.27902,0.00016,13.00461]
[1780531777629,55.41,64198.95,24.9,0.27964,0.00016,13.01931]
[1780531777723,55.41,64198.95,24.9,0.27964,0.00016,13.01931]
[1780531777795,55.41,64198.95,24.9,0.27964,0.00016,13.01931]
[1780531777998,55.41,64198.95,24.9,0.27964,0.00016,13.01931]
[1780531778331,55.41,64198.95,24.9,0.27964,0.00016,13.01931]
[1780531778458,55.41,64198.95,24.9,0.27964,0.00016,13.01931]
[1780531778637,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531778677,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531778698,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531778755,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531778762,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531778928,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531779221,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531779238,55.41,64200.42,24.9,0.27986,0.00016,13.02466]
[1780531779643,55.41,64199.6,24.9,0.27973,0.00016,13.02164]
[1780531780467,55.41,64199.6,24.9,0.27973,0.00016,13.02164]
[1780531780514,55.41,64199.6,24.9,0.27973,0.00016,13.02164]
[1780531780853,55.41,64202.04,24.9,0.28011,0.00016,13.03061]
[1780531780856,55.41,64202.04,24.9,0.28011,0.00016,13.03061]
[1780531780890,55.41,64202.04,24.9,0.28011,0.00016,13.03061]
[1780531780895,55.41,64202.04,24.9,0.28011,0.00016,13.03061]
[1780531780897,55.41,64202.04,24.9,0.28011,0.00016,13.03061]
[1780531781114,55.41,64202.04,24.9,0.28011,0.00016,13.03061]
[1780531784844,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531784854,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531784922,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531785202,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531785324,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531785576,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531785624,55.4,64204.58,24.9,0.28048,0.00016,13.03942]
[1780531785638,55.4,64204.73,24.9,0.28049,0.00016,13.0398]
[1780531785909,55.4,64204.73,24.9,0.28049,0.00016,13.0398]
[1780531785926,55.4,64204.73,24.9,0.28049,0.00016,13.0398]
[1780531786004,55.4,64204.73,24.9,0.28049,0.00016,13.0398]
[1780531786596,55.4,64215.31,24.9,0.28216,0.00016,13.07929]
[1780531787686,55.4,64221.37,24.9,0.28312,0.00016,13.10179]
[1780531787959,55.4,64221.37,24.9,0.28312,0.00016,13.10179]
[1780531787967,55.4,64221.37,24.9,0.28312,0.00016,13.10179]
[1780531788269,55.4,64221.37,24.9,0.28312,0.00016,13.10179]
[1780531788313,55.4,64221.37,24.9,0.28312,0.00016,13.10179]
[1780531788705,55.4,64223.75,24.9,0.28349,0.00016,13.11059]
[1780531789276,55.4,64223.75,24.9,0.28349,0.00016,13.11059]
[1780531789346,55.4,64218.85,24.9,0.28272,0.00016,13.09239]
[1780531794007,55.39,64216.47,24.9,0.28232,0.00016,13.08307]
[1780531794037,55.39,64216.47,24.9,0.28232,0.00016,13.08307]
[1780531794224,55.39,64216.47,24.9,0.28232,0.00016,13.08307]
[1780531794256,55.39,64216.47,24.9,0.28232,0.00016,13.08307]
[1780531794342,55.39,64217.47,24.9,0.28247,0.00016,13.08667]
[1780531794747,55.39,64211.19,24.9,0.28148,0.00016,13.0633]
[1780531796305,55.39,64211.19,24.9,0.28148,0.00016,13.0633]
[1780531796470,55.39,64211.19,24.9,0.28148,0.00016,13.0633]
[1780531796629,55.39,64211.19,24.9,0.28148,0.00016,13.0633]
[1780531796847,55.39,64209.31,24.9,0.28117,0.00016,13.05587]
[1780531796873,55.39,64209.31,24.9,0.28117,0.00016,13.05587]
[1780531796896,55.39,64209.31,24.9,0.28117,0.00016,13.05587]
[1780531797910,55.38,64206.58,24.9,0.28073,0.00016,13.04549]
[1780531798230,55.38,64206.58,24.9,0.28073,0.00016,13.04549]
[1780531798262,55.38,64206.58,24.9,0.28073,0.00016,13.04549]
[1780531798400,55.38,64206.58,24.9,0.28073,0.00016,13.04549]
[1780531798632,55.38,64206.58,24.9,0.28073,0.00016,13.04549]
[1780531799397,55.38,64204.87,24.9,0.28045,0.00016,13.03892]
[1780531799490,55.38,64197.03,24.9,0.27921,0.00016,13.00936]
[1780531800210,55.38,64197.03,24.9,0.27921,0.00016,13.00936]
[1780531801341,55.38,64197.72,24.9,0.27932,0.00016,13.0118]
[1780531801605,55.38,64197.72,24.9,0.27932,0.00016,13.0118]
[1780531801716,55.38,64195.76,24.9,0.279,0.00016,13.0043]
[1780531801779,55.38,64195.76,24.9,0.279,0.00016,13.0043]
[1780531802058,55.38,64195.76,24.9,0.279,0.00016,13.0043]
[1780531802174,55.38,64188.36,24.9,0.27784,0.00016,12.9763]
[1780531802851,55.38,64188.36,24.9,0.27784,0.00016,12.9763]
[1780531803550,55.38,64188.36,24.9,0.27784,0.00016,12.9763]
[1780531803552,55.37,64179.22,24.9,0.2764,0.00016,12.94164]
[1780531803804,55.37,64179.22,24.9,0.2764,0.00016,12.94164]
[1780531804593,55.37,64179.22,24.9,0.2764,0.00016,12.94164]
[1780531804808,55.37,64175.22,24.9,0.27577,0.00016,12.92639]
[1780531804830,55.37,64175.22,24.9,0.27577,0.00016,12.92639]
[1780531805320,55.37,64175.22,24.9,0.27577,0.00016,12.92639]
[1780531805357,55.37,64175.22,24.9,0.27577,0.00016,12.92639]
[1780531805374,55.37,64175.22,24.9,0.27577,0.00016,12.92639]
[1780531805657,55.37,64175.22,24.9,0.27577,0.00016,12.92639]
[1780531805674,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531805768,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531805958,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806004,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806042,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806229,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806467,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806551,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806635,55.37,64166.85,24.9,0.27447,0.00016,12.8945]
[1780531806629,55.37,64157.25,24.9,0.27297,0.00016,12.85781]
[1780531807303,55.37,64147.64,24.9,0.27148,0.00015,12.82096]
[1780531808594,55.37,64147.64,24.9,0.27148,0.00015,12.82096]
[1780531808758,55.37,64146.97,24.9,0.27138,0.00015,12.81842]
[1780531809839,55.37,64145.0,24.9,0.27108,0.00015,12.81088]
[1780531814149,55.37,64146.57,24.9,0.27133,0.00015,12.81706]
[1780531815144,55.38,64147.36,24.9,0.27145,0.00015,12.82019]
[1780531815459,55.38,64147.36,24.9,0.27145,0.00015,12.82019]
[1780531815495,55.38,64147.36,24.9,0.27145,0.00015,12.82019]
[1780531816034,55.38,64147.9,24.9,0.27154,0.00015,12.82229]
[1780531816150,55.38,64147.9,24.9,0.27154,0.00015,12.82229]
[1780531816699,55.38,64147.9,24.9,0.27154,0.00015,12.82229]
[1780531816239,55.38,64154.01,24.9,0.27249,0.00016,12.84576]
[1780531817974,55.38,64153.72,24.9,0.27244,0.00016,12.84466]
[1780531818106,55.38,64153.72,24.9,0.27244,0.00016,12.84466]
[1780531820854,55.38,64150.61,24.9,0.27196,0.00015,12.83277]
[1780531820878,55.38,64150.61,24.9,0.27196,0.00015,12.83277]
[1780531820915,55.38,64150.61,24.9,0.27196,0.00015,12.83277]
[1780531822408,55.38,64146.42,24.9,0.27131,0.00015,12.8167]
[1780531823037,55.38,64143.4,24.9,0.27085,0.00015,12.80512]
[1780531823192,55.38,64143.4,24.9,0.27085,0.00015,12.80512]
[1780531823211,55.38,64148.89,24.9,0.2717,0.00015,12.82627]
[1780531823810,55.38,64148.89,24.9,0.2717,0.00015,12.82627]
[1780531823931,55.38,64148.89,24.9,0.2717,0.00015,12.82627]
[1780531824012,55.38,64148.89,24.9,0.2717,0.00015,12.82627]
[1780531824354,55.38,64148.89,24.9,0.2717,0.00015,12.82627]
[1780531824428,55.38,64155.04,24.9,0.27265,0.00016,12.84988]
[1780531826425,55.38,64156.8,24.9,0.27293,0.00016,12.85662]
[1780531826458,55.38,64156.8,24.9,0.27293,0.00016,12.85662]
[1780531826489,55.38,64156.8,24.9,0.27293,0.00016,12.85662]
[1780531826619,55.38,64156.8,24.9,0.27293,0.00016,12.85662]
[1780531826625,55.38,64156.8,24.9,0.27293,0.00016,12.85662]
[1780531826796,55.38,64157.82,24.9,0.27308,0.00016,12.86051]
[1780531826927,55.38,64157.82,24.9,0.27308,0.00016,12.86051]
[1780531826958,55.38,64157.82,24.9,0.27308,0.00016,12.86051]
[1780531826967,55.38,64157.82,24.9,0.27308,0.00016,12.86051]
[1780531827574,55.38,64157.82,24.9,0.27308,0.00016,12.86051]
[1780531827650,55.38,64157.82,24.9,0.27308,0.00016,12.86051]
[1780531827710,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531827734,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531827821,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828013,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828113,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828146,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828169,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828256,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828600,55.38,64175.79,24.9,0.27588,0.00016,12.92895]
[1780531828688,55.38,64183.63,24.9,0.2771,0.00016,12.95856]
[1780531828743,55.38,64183.63,24.9,0.2771,0.00016,12.95856]
[1780531829572,55.38,64183.63,24.9,0.2771,0.00016,12.95856]
[1780531830737,55.37,64179.39,24.9,0.27643,0.00016,12.94233]
[1780531830928,55.37,64179.39,24.9,0.27643,0.00016,12.94233]
[1780531831310,55.37,64179.39,24.9,0.27643,0.00016,12.94233]
[1780531831620,55.37,64172.88,24.9,0.27536,0.00016,12.9129]
[1780531832242,55.37,64172.88,24.9,0.27536,0.00016,12.9129]
[1780531832285,55.37,64164.69,24.9,0.27408,0.00016,12.88167]
[1780531833415,55.37,64164.69,24.9,0.27408,0.00016,12.88167]
[1780531833440,55.37,64164.69,24.9,0.27408,0.00016,12.88167]
[1780531833571,55.37,64164.69,24.9,0.27408,0.00016,12.88167]
[1780531833602,55.37,64164.69,24.9,0.27408,0.00016,12.88167]
[1780531833609,55.37,64164.69,24.9,0.27408,0.00016,12.88167]
[1780531834382,55.37,64168.18,24.9,0.27462,0.00016,12.89494]
[1780531834617,55.37,64168.18,24.9,0.27462,0.00016,12.89494]
[1780531834684,55.37,64156.47,24.9,0.2728,0.00016,12.85019]
[1780531835075,55.37,64156.47,24.9,0.2728,0.00016,12.85019]
[1780531835515,55.37,64156.47,24.9,0.2728,0.00016,12.85019]
[1780531835690,55.37,64156.47,24.9,0.2728,0.00016,12.85019]
[1780531835552,55.37,64148.97,24.9,0.27164,0.00015,12.82143]
[1780531835755,55.37,64148.97,24.9,0.27164,0.00015,12.82143]
[1780531836131,55.37,64148.97,24.9,0.27164,0.00015,12.82143]
[1780531836299,55.37,64148.97,24.9,0.27164,0.00015,12.82143]
[1780531836523,55.37,64148.97,24.9,0.27164,0.00015,12.82143]
[1780531836723,55.37,64148.97,24.9,0.27164,0.00015,12.82143]
[1780531836600,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531836822,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837111,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837146,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837351,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837430,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837446,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837566,55.37,64142.79,24.9,0.27068,0.00015,12.7977]
[1780531837657,55.37,64129.49,24.9,0.26862,0.00015,12.74615]
[1780531838071,55.37,64119.45,24.9,0.26707,0.00015,12.70705]
[1780531838949,55.37,64119.45,24.9,0.26707,0.00015,12.70705]
[1780531839947,55.37,64124.09,24.9,0.26778,0.00015,12.725]
[1780531840186,55.37,64124.09,24.9,0.26778,0.00015,12.725]
[1780531840272,55.37,64114.91,24.9,0.26636,0.00015,12.68918]
[1780531841138,55.37,64114.91,24.9,0.26636,0.00015,12.68918]
[1780531841679,55.37,64114.91,24.9,0.26636,0.00015,12.68918]
[1780531842099,55.37,64134.5,24.9,0.26938,0.00015,12.76528]
[1780531843546,55.37,64134.5,24.9,0.26938,0.00015,12.76528]
[1780531843618,55.37,64140.97,24.9,0.27038,0.00015,12.79032]
[1780531844134,55.37,64140.97,24.9,0.27038,0.00015,12.79032]
[1780531844262,55.37,64140.97,24.9,0.27038,0.00015,12.79032]
[1780531844300,55.37,64140.97,24.9,0.27038,0.00015,12.79032]
[1780531844375,55.37,64140.97,24.9,0.27038,0.00015,12.79032]
[1780531844892,55.37,64141.98,24.9,0.27054,0.00015,12.79425]
[1780531845095,55.37,64141.98,24.9,0.27054,0.00015,12.79425]
[1780531845156,55.37,64141.98,24.9,0.27054,0.00015,12.79425]
[1780531845173,55.37,64141.98,24.9,0.27054,0.00015,12.79425]
[1780531845443,55.37,64141.98,24.9,0.27054,0.00015,12.79425]
[1780531845672,55.37,64141.98,24.9,0.27054,0.00015,12.79425]
[1780531845671,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531845862,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531845946,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531845951,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846103,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846116,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846144,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846168,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846655,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846662,55.37,64147.94,24.9,0.27146,0.00015,12.81722]
[1780531846699,55.37,64170.07,24.9,0.2749,0.00016,12.90187]
[1780531846751,55.37,64170.07,24.9,0.2749,0.00016,12.90187]
[1780531847166,55.37,64170.07,24.9,0.2749,0.00016,12.90187]
[1780531847292,55.37,64170.07,24.9,0.2749,0.00016,12.90187]
[1780531847350,55.37,64178.05,24.9,0.27615,0.00016,12.93212]
[1780531847758,55.37,64178.05,24.9,0.27615,0.00016,12.93212]
[1780531848612,55.37,64178.05,24.9,0.27615,0.00016,12.93212]
[1780531848651,55.37,64178.05,24.9,0.27615,0.00016,12.93212]
[1780531851220,55.37,64176.53,24.9,0.2759,0.00016,12.92613]
[1780531851300,55.37,64176.53,24.9,0.2759,0.00016,12.92613]
[1780531851613,55.37,64176.53,24.9,0.2759,0.00016,12.92613]
[1780531851701,55.37,64176.53,24.9,0.2759,0.00016,12.92613]
[1780531851696,55.37,64186.05,24.9,0.27738,0.00016,12.96209]
[1780531851969,55.37,64186.05,24.9,0.27738,0.00016,12.96209]
[1780531852673,55.37,64186.05,24.9,0.27738,0.00016,12.96209]
[1780531852169,55.36,64191.59,24.9,0.27825,0.00016,12.98288]
[1780531853270,55.36,64191.59,24.9,0.27825,0.00016,12.98288]
[1780531853277,55.36,64191.59,24.9,0.27825,0.00016,12.98288]
[1780531854532,55.36,64189.7,24.9,0.27794,0.00016,12.97563]
[1780531855433,55.36,64188.67,24.9,0.27778,0.00016,12.97163]
[1780531855710,55.36,64188.67,24.9,0.27778,0.00016,12.97163]
[1780531856228,55.36,64191.29,24.9,0.27818,0.00016,12.9814]
[1780531857790,55.36,64196.39,24.9,0.27897,0.00016,13.00034]
[1780531858503,55.36,64196.39,24.9,0.27897,0.00016,13.00034]
[1780531859276,55.36,64195.0,24.9,0.27875,0.00016,12.99497]
[1780531864833,55.35,64192.9,24.9,0.27839,0.00016,12.9864]
[1780531865404,55.35,64192.9,24.9,0.27839,0.00016,12.9864]
[1780531866118,55.35,64194.36,24.9,0.27861,0.00016,12.99166]
[1780531866196,55.35,64194.36,24.9,0.27861,0.00016,12.99166]
[1780531869703,55.34,64192.35,24.9,0.27828,0.00016,12.98371]
[1780531871527,55.34,64192.01,24.9,0.27821,0.00016,12.98218]
[1780531871762,55.34,64187.04,24.9,0.27743,0.00016,12.96331]
[1780531872107,55.34,64187.04,24.9,0.27743,0.00016,12.96331]
[1780531872717,55.34,64187.04,24.9,0.27743,0.00016,12.96331]
[1780531872741,55.34,64187.04,24.9,0.27743,0.00016,12.96331]
[1780531872343,55.34,64175.94,24.9,0.27569,0.00016,12.92126]
[1780531873349,55.33,64168.3,24.9,0.27449,0.00016,12.89203]
[1780531874097,55.33,64168.3,24.9,0.27449,0.00016,12.89203]
[1780531874547,55.33,64168.3,24.9,0.27449,0.00016,12.89203]
[1780531875428,55.33,64168.17,24.9,0.27447,0.00016,12.8915]
[1780531875630,55.33,64168.17,24.9,0.27447,0.00016,12.8915]
[1780531875646,55.33,64174.41,24.9,0.27544,0.00016,12.91521]
[1780531875789,55.33,64174.41,24.9,0.27544,0.00016,12.91521]
[1780531875821,55.33,64174.41,24.9,0.27544,0.00016,12.91521]
[1780531876403,55.33,64174.41,24.9,0.27544,0.00016,12.91521]
[1780531876672,55.33,64167.48,24.9,0.27436,0.00016,12.88877]
[1780531876969,55.33,64167.48,24.9,0.27436,0.00016,12.88877]
[1780531878313,55.33,64163.29,24.9,0.27371,0.00016,12.87275]
[1780531878899,55.33,64163.77,24.9,0.27378,0.00016,12.87457]
[1780531879025,55.33,64163.77,24.9,0.27378,0.00016,12.87457]
[1780531880602,55.33,64165.51,24.9,0.27405,0.00016,12.88119]
[1780531880939,55.33,64167.25,24.9,0.27432,0.00016,12.8878]
[1780531881189,55.33,64167.25,24.9,0.27432,0.00016,12.8878]
[1780531881649,55.33,64167.25,24.9,0.27432,0.00016,12.8878]
[1780531881711,55.33,64167.25,24.9,0.27432,0.00016,12.8878]
[1780531881739,55.33,64167.25,24.9,0.27432,0.00016,12.8878]
[1780531882336,55.33,64168.4,24.9,0.2745,0.00016,12.89215]
[1780531883035,55.33,64164.93,24.9,0.27396,0.00016,12.87888]
[1780531883852,55.33,64168.52,24.9,0.27451,0.00016,12.89255]
[1780531884093,55.33,64168.52,24.9,0.27451,0.00016,12.89255]
[1780531884304,55.33,64168.52,24.9,0.27451,0.00016,12.89255]
[1780531884329,55.33,64168.52,24.9,0.27451,0.00016,12.89255]
[1780531884409,55.33,64168.52,24.9,0.27451,0.00016,12.89255]
[1780531884432,55.33,64168.52,24.9,0.27451,0.00016,12.89255]
[1780531884846,55.33,64169.69,24.9,0.2747,0.00016,12.89697]
[1780531884992,55.33,64169.69,24.9,0.2747,0.00016,12.89697]
[1780531885275,55.33,64169.69,24.9,0.2747,0.00016,12.89697]
[1780531885397,55.33,64169.69,24.9,0.2747,0.00016,12.89697]
[1780531885434,55.33,64180.32,24.9,0.27635,0.00016,12.93737]
[1780531885993,55.33,64180.32,24.9,0.27635,0.00016,12.93737]
[1780531886518,55.33,64180.32,24.9,0.27635,0.00016,12.93737]
[1780531886625,55.33,64180.32,24.9,0.27635,0.00016,12.93737]
[1780531886679,55.33,64187.67,24.9,0.2775,0.00016,12.96506]
[1780531887187,55.33,64187.67,24.9,0.2775,0.00016,12.96506]
[1780531887191,55.33,64187.67,24.9,0.2775,0.00016,12.96506]
[1780531888624,55.33,64192.12,24.9,0.27819,0.00016,12.98175]
[1780531889016,55.33,64194.44,24.9,0.27855,0.00016,12.99038]
[1780531889692,55.33,64194.44,24.9,0.27855,0.00016,12.99038]
[1780531889696,55.33,64194.44,24.9,0.27855,0.00016,12.99038]
[1780531889983,55.33,64192.4,24.9,0.27823,0.00016,12.98256]
[1780531892338,55.32,64190.57,24.9,0.27787,0.00016,12.97078]
[1780531892783,55.32,64190.57,24.9,0.27787,0.00016,12.97078]
[1780531892835,55.32,64187.76,24.9,0.27743,0.00016,12.96006]
[1780531892954,55.32,64187.76,24.9,0.27743,0.00016,12.96006]
[1780531892966,55.32,64187.76,24.9,0.27743,0.00016,12.96006]
[1780531893359,55.32,64187.76,24.9,0.27743,0.00016,12.96006]
[1780531893563,55.32,64187.76,24.9,0.27743,0.00016,12.96006]
[1780531893657,55.32,64187.76,24.9,0.27743,0.00016,12.96006]
[1780531893665,55.32,64182.31,24.9,0.27657,0.00016,12.93934]
[1780531894884,55.32,64179.91,24.9,0.27619,0.00016,12.93016]
[1780531895241,55.32,64179.91,24.9,0.27619,0.00016,12.93016]
[1780531895342,55.32,64179.91,24.9,0.27619,0.00016,12.93016]
[1780531895417,55.32,64179.91,24.9,0.27619,0.00016,12.93016]
[1780531895446,55.32,64179.91,24.9,0.27619,0.00016,12.93016]
[1780531897062,55.32,64184.53,24.9,0.27691,0.00016,12.94751]
[1780531900339,55.31,64189.94,24.9,0.27774,0.00016,12.96767]
[1780531900932,55.31,64191.63,24.9,0.278,0.00016,12.97395]
[1780531901758,55.31,64191.63,24.9,0.278,0.00016,12.97395]
[1780531901765,55.31,64185.61,24.9,0.27705,0.00016,12.95109]
[1780531902617,55.31,64185.61,24.9,0.27705,0.00016,12.95109]
[1780531903736,55.31,64186.5,24.9,0.27719,0.00016,12.95436]
[1780531903743,55.31,64192.31,24.9,0.2781,0.00016,12.97621]
[1780531904568,55.31,64198.19,24.9,0.27901,0.00016,12.99825]
[1780531906576,55.31,64198.23,24.9,0.27901,0.00016,12.99827]
[1780531908542,55.3,64199.57,24.9,0.27921,0.00016,13.00304]
[1780531908581,55.3,64199.57,24.9,0.27921,0.00016,13.00304]
[1780531908861,55.3,64198.92,24.9,0.27911,0.00016,13.00045]
[1780531909004,55.3,64198.92,24.9,0.27911,0.00016,13.00045]
[1780531909042,55.3,64198.92,24.9,0.27911,0.00016,13.00045]
[1780531909812,55.3,64198.92,24.9,0.27911,0.00016,13.00045]
[1780531909606,55.3,64207.92,24.9,0.28051,0.00016,13.03409]
[1780531910586,55.3,64207.92,24.9,0.28051,0.00016,13.03409]
[1780531910642,55.3,64207.92,24.9,0.28051,0.00016,13.03409]
[1780531911674,55.3,64207.63,24.9,0.28046,0.00016,13.03284]
[1780531911742,55.3,64207.63,24.9,0.28046,0.00016,13.03284]
[1780531912310,55.3,64203.61,24.9,0.27982,0.00016,13.01761]
[1780531914255,55.29,64204.1,24.9,0.27989,0.00016,13.01914]
[1780531914281,55.29,64204.1,24.9,0.27989,0.00016,13.01914]
[1780531914434,55.29,64204.1,25.0,0.27989,0.00016,13.01914]
[1780531914435,55.29,64204.1,25.0,0.27989,0.00016,13.01914]
[1780531914641,55.29,64209.29,25.0,0.2807,0.00016,13.03844]
[1780531915530,55.29,64209.29,25.0,0.2807,0.00016,13.03844]
[1780531915648,55.29,64216.56,25.0,0.28184,0.00016,13.06544]
[1780531915927,55.29,64216.56,25.0,0.28184,0.00016,13.06544]
[1780531916299,55.29,64216.56,25.0,0.28184,0.00016,13.06544]
[1780531916655,55.29,64221.64,25.0,0.28263,0.00016,13.08418]
[1780531917510,55.29,64221.64,25.0,0.28263,0.00016,13.08418]
[1780531918136,55.28,64224.93,25.0,0.28314,0.00016,13.0962]
[1780531918825,55.28,64224.93,25.0,0.28314,0.00016,13.0962]
[1780531918957,55.28,64228.34,25.0,0.28367,0.00016,13.10864]
[1780531919681,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920091,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920163,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920174,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920200,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920203,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920465,55.28,64236.21,25.0,0.28491,0.00016,13.13766]
[1780531920686,55.28,64243.19,25.0,0.28601,0.00016,13.16326]
[1780531920958,55.28,64243.19,25.0,0.28601,0.00016,13.16326]
[1780531920998,55.28,64243.19,25.0,0.28601,0.00016,13.16326]
[1780531921195,55.28,64243.19,25.0,0.28601,0.00016,13.16326]
[1780531921498,55.28,64243.19,25.0,0.28601,0.00016,13.16326]
[1780531921819,55.28,64248.13,25.0,0.2868,0.00016,13.18134]
[1780531923707,55.26,64255.56,25.0,0.28793,0.00016,13.20745]
[1780531926480,55.23,64254.78,25.0,0.2877,0.00016,13.20236]
[1780531928143,55.23,64251.3,25.0,0.28714,0.00016,13.1894]
[1780531928546,55.23,64251.3,25.0,0.28714,0.00016,13.1894]
[1780531928636,55.23,64251.3,25.0,0.28714,0.00016,13.1894]
[1780531928721,55.23,64251.3,25.0,0.28714,0.00016,13.1894]
[1780531928725,55.23,64251.3,25.0,0.28714,0.00016,13.1894]
[1780531929019,55.23,64253.0,25.0,0.2874,0.00016,13.19554]
[1780531929068,55.23,64253.0,25.0,0.2874,0.00016,13.19554]
[1780531929615,55.23,64253.0,25.0,0.2874,0.00016,13.19554]
[1780531929755,55.19,64238.1,25.0,0.2849,0.00016,13.13769]
[1780531930089,55.19,64238.1,25.0,0.2849,0.00016,13.13769]
[1780531930403,55.19,64238.1,25.0,0.2849,0.00016,13.13769]
[1780531930762,55.16,64233.05,25.0,0.28398,0.00016,13.11653]
[1780531931129,55.16,64233.05,25.0,0.28398,0.00016,13.11653]
[1780531932821,55.16,64233.23,25.0,0.284,0.00016,13.11697]
[1780531933884,55.16,64234.0,25.0,0.2841,0.00016,13.11938]
[1780531934792,55.16,64232.84,25.0,0.28392,0.00016,13.11505]
[1780531937533,55.16,64229.88,25.0,0.28345,0.00016,13.10401]
[1780531937831,55.16,64229.88,25.0,0.28345,0.00016,13.10401]
[1780531937813,55.16,64218.83,25.0,0.2817,0.00016,13.06279]
[1780531938078,55.16,64218.83,25.0,0.2817,0.00016,13.06279]
[1780531938465,55.16,64218.83,25.0,0.2817,0.00016,13.06279]
[1780531938575,55.16,64218.83,25.0,0.2817,0.00016,13.06279]
[1780531938820,55.15,64208.81,25.0,0.2801,0.00016,13.02503]
[1780531938998,55.15,64208.81,25.0,0.2801,0.00016,13.02503]
[1780531939177,55.15,64208.81,25.0,0.2801,0.00016,13.02503]
[1780531940097,55.15,64205.97,25.0,0.27965,0.00016,13.01421]
[1780531940192,55.15,64205.97,25.0,0.27965,0.00016,13.01421]
[1780531940610,55.15,64205.97,25.0,0.27965,0.00016,13.01421]
[1780531940621,55.15,64205.97,25.0,0.27965,0.00016,13.01421]
[1780531940800,55.15,64205.97,25.0,0.27965,0.00016,13.01421]
[1780531940880,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531940889,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531940901,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941196,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941386,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941510,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941527,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941537,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941602,55.15,64202.34,25.0,0.27907,0.00016,13.0004]
[1780531941852,55.15,64232.31,25.0,0.28381,0.00016,13.11247]
[1780531942135,55.15,64232.31,25.0,0.28381,0.00016,13.11247]
[1780531942505,55.15,64232.31,25.0,0.28381,0.00016,13.11247]
[1780531942599,55.15,64232.31,25.0,0.28381,0.00016,13.11247]
[1780531942687,55.15,64232.31,25.0,0.28381,0.00016,13.11247]
[1780531942860,55.15,64224.08,25.0,0.2825,0.00016,13.08181]
[1780531943054,55.15,64224.08,25.0,0.2825,0.00016,13.08181]
[1780531943208,55.15,64224.08,25.0,0.2825,0.00016,13.08181]
[1780531943645,55.15,64224.08,25.0,0.2825,0.00016,13.08181]
[1780531943867,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531943965,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531943985,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531944321,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531944378,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531944406,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531944456,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531944778,55.15,64231.86,25.0,0.28373,0.00016,13.11059]
[1780531944874,55.14,64234.34,25.0,0.28411,0.00016,13.11958]
[1780531944963,55.14,64234.34,25.0,0.28411,0.00016,13.11958]
[1780531945264,55.14,64234.34,25.0,0.28411,0.00016,13.11958]
[1780531945835,55.14,64234.34,25.0,0.28411,0.00016,13.11958]
[1780531948932,55.14,64236.23,25.0,0.28441,0.00016,13.12653]
[1780531949213,55.14,64236.23,25.0,0.28441,0.00016,13.12653]
[1780531949770,55.14,64233.89,25.0,0.28402,0.00016,13.11759]
[1780531950172,55.14,64233.89,25.0,0.28402,0.00016,13.11759]
[1780531950267,55.14,64226.47,25.0,0.28285,0.00016,13.08998]
[1780531954635,55.13,64227.39,25.0,0.28291,0.00016,13.08816]
[1780531955780,55.13,64229.35,25.0,0.2832,0.00016,13.09507]
[1780531960857,55.12,64227.21,25.0,0.28283,0.00016,13.0863]
[1780531965930,55.1,64221.93,25.0,0.28194,0.00016,13.06543]
[1780531966371,55.1,64221.93,25.0,0.28194,0.00016,13.06543]
[1780531966437,55.1,64221.93,25.0,0.28194,0.00016,13.06543]
[1780531966715,55.1,64221.93,25.0,0.28194,0.00016,13.06543]
[1780531967441,55.1,64218.75,25.0,0.28142,0.00016,13.05317]
[1780531967706,55.1,64218.75,25.0,0.28142,0.00016,13.05317]
[1780531967762,55.1,64218.75,25.0,0.28142,0.00016,13.05317]
[1780531967791,55.1,64206.23,25.0,0.27943,0.00016,13.00595]
[1780531968039,55.1,64206.23,25.0,0.27943,0.00016,13.00595]
[1780531968208,55.1,64206.23,25.0,0.27943,0.00016,13.00595]
[1780531968303,55.1,64206.23,25.0,0.27943,0.00016,13.00595]
[1780531968732,55.1,64206.23,25.0,0.27943,0.00016,13.00595]
[1780531968944,55.1,64204.4,25.0,0.27914,0.00016,12.99892]
[1780531969220,55.1,64204.4,25.0,0.27914,0.00016,12.99892]
[1780531969472,55.1,64204.4,25.0,0.27914,0.00016,12.99892]
[1780531969723,55.1,64204.4,25.0,0.27914,0.00016,12.99892]
[1780531969980,55.09,64205.2,25.0,0.27926,0.00016,13.00182]
[1780531970231,55.09,64205.2,25.0,0.27926,0.00016,13.00182]
[1780531970484,55.09,64205.2,25.0,0.27926,0.00016,13.00182]
[1780531970735,55.09,64205.2,25.0,0.27926,0.00016,13.00182]
[1780531971005,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531971054,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531971254,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531971452,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531971459,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531971493,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531971745,55.09,64205.1,25.0,0.27924,0.00016,13.00132]
[1780531972281,55.09,64203.91,25.0,0.27905,0.00016,12.99671]
[1780531972615,55.09,64203.91,25.0,0.27905,0.00016,12.99671]
[1780531972709,55.09,64198.65,25.0,0.27821,0.00016,12.97671]
[1780531972985,55.09,64198.65,25.0,0.27821,0.00016,12.97671]
[1780531973394,55.09,64198.65,25.0,0.27821,0.00016,12.97671]
[1780531973819,55.09,64191.06,25.0,0.27701,0.00016,12.94784]
[1780531973954,55.09,64191.06,25.0,0.27701,0.00016,12.94784]
[1780531975927,55.09,64189.74,25.0,0.2768,0.00016,12.94269]
[1780531976830,55.09,64189.74,25.0,0.2768,0.00016,12.94269]
[1780531977341,55.09,64193.32,25.0,0.27736,0.00016,12.95623]
[1780531977693,55.09,64193.32,25.0,0.27736,0.00016,12.95623]
[1780531978456,55.09,64191.81,25.0,0.27712,0.00016,12.95042]
[1780531979030,55.09,64195.32,25.0,0.27767,0.00016,12.96366]
[1780531979269,55.09,64195.32,25.0,0.27767,0.00016,12.96366]
[1780531979388,55.09,64195.32,25.0,0.27767,0.00016,12.96366]
[1780531979828,55.09,64195.32,25.0,0.27767,0.00016,12.96366]
[1780531980023,55.08,64196.91,25.0,0.27791,0.00016,12.9696]
[1780531980215,55.08,64196.91,25.0,0.27791,0.00016,12.9696]
[1780531980882,55.08,64189.32,25.0,0.27672,0.00016,12.94071]
[1780531981304,55.08,64189.32,25.0,0.27672,0.00016,12.94071]
[1780531982832,55.08,64188.02,25.0,0.27651,0.00016,12.9357]
[1780531982890,55.08,64181.17,25.0,0.27543,0.00016,12.90953]
[1780531984701,55.08,64174.06,25.0,0.27432,0.00016,12.88229]
[1780531985438,55.08,64168.46,25.0,0.27344,0.00016,12.86081]
[1780531986366,55.08,64168.46,25.0,0.27344,0.00016,12.86081]
[1780531986575,55.08,64168.46,25.0,0.27344,0.00016,12.86081]
[1780531987427,55.08,64167.03,25.0,0.27322,0.00016,12.85533]
[1780531987707,55.08,64167.03,25.0,0.27322,0.00016,12.85533]
[1780531989958,55.08,64160.41,25.0,0.27219,0.00016,12.8299]
[1780531990775,55.08,64160.41,25.0,0.27219,0.00016,12.8299]
[1780531991239,55.08,64160.42,25.0,0.27219,0.00016,12.83003]
[1780531992435,55.08,64160.5,25.0,0.2722,0.00016,12.83034]
[1780531992516,55.08,64167.44,25.0,0.27329,0.00016,12.85712]
[1780531993056,55.08,64167.44,25.0,0.27329,0.00016,12.85712]
[1780531993601,55.08,64167.44,25.0,0.27329,0.00016,12.85712]
[1780531993861,55.08,64167.44,25.0,0.27329,0.00016,12.85712]
[1780531993863,55.08,64174.41,25.0,0.27438,0.00016,12.88387]
[1780531994224,55.08,64184.53,25.0,0.27597,0.00016,12.92253]
[1780531995266,55.08,64184.53,25.0,0.27597,0.00016,12.92253]
[1780531995848,55.08,64184.53,25.0,0.27597,0.00016,12.92253]
[1780531995887,55.08,64184.53,25.0,0.27597,0.00016,12.92253]
[1780531996257,55.08,64185.74,25.0,0.27616,0.00016,12.92713]
[1780531997676,55.08,64182.01,25.0,0.27557,0.00016,12.91281]
[1780531997769,55.08,64175.7,25.0,0.27458,0.00016,12.88866]
[1780531998220,55.08,64175.7,25.0,0.27458,0.00016,12.88866]
[1780531998477,55.08,64168.75,25.0,0.27349,0.00016,12.86201]
[1780531999062,55.08,64168.75,25.0,0.27349,0.00016,12.86201]
[1780531999069,55.08,64168.75,25.0,0.27349,0.00016,12.86201]
[1780531999125,55.08,64168.75,25.0,0.27349,0.00016,12.86201]
[1780531999239,55.08,64168.75,25.0,0.27349,0.00016,12.86201]
[1780531999268,55.08,64168.75,25.0,0.27349,0.00016,12.86201]
[1780531999856,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000248,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000251,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000450,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000578,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000586,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000595,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000618,55.08,64163.05,25.0,0.2726,0.00016,12.84011]
[1780532000694,55.08,64150.57,25.0,0.27066,0.00016,12.79198]
[1780532001020,55.08,64150.57,25.0,0.27066,0.00016,12.79198]
[1780532001630,55.08,64144.02,25.0,0.26964,0.00016,12.76667]
[1780532002187,55.08,64144.02,25.0,0.26964,0.00016,12.76667]
[1780532002299,55.08,64144.02,25.0,0.26964,0.00016,12.76667]
[1780532003150,55.08,64144.63,25.0,0.26974,0.00016,12.76914]
[1780532003587,55.08,64144.63,25.0,0.26974,0.00016,12.76914]
[1780532003785,55.09,64153.74,25.0,0.27116,0.00016,12.80453]
[1780532004428,55.09,64153.74,25.0,0.27116,0.00016,12.80453]
[1780532004845,55.09,64153.74,25.0,0.27116,0.00016,12.80453]
[1780532004941,55.09,64162.33,25.0,0.2725,0.00016,12.83773]
[1780532005328,55.09,64162.33,25.0,0.2725,0.00016,12.83773]
[1780532005417,55.09,64162.33,25.0,0.2725,0.00016,12.83773]
[1780532005907,55.09,64162.33,25.0,0.2725,0.00016,12.83773]
[1780532005920,55.09,64168.56,25.0,0.27348,0.00016,12.86171]
[1780532007923,55.09,64167.0,25.0,0.27323,0.00016,12.85574]
[1780532009913,55.09,64160.62,25.0,0.27224,0.00016,12.83124]
[1780532010012,55.09,64161.72,25.0,0.27241,0.00016,12.83548]
[1780532011724,55.09,64162.12,25.0,0.27248,0.00016,12.83706]
[1780532011747,55.09,64162.12,25.0,0.27248,0.00016,12.83706]
[1780532011848,55.09,64157.27,25.0,0.27167,0.00016,12.81377]
[1780532017135,55.09,64152.66,25.0,0.27096,0.00016,12.7962]
[1780532018884,55.09,64156.81,25.0,0.27161,0.00016,12.81229]
[1780532020392,55.09,64162.4,25.0,0.27249,0.00016,12.83401]
[1780532025878,55.1,64162.88,25.0,0.27257,0.00016,12.836]
[1780532028563,55.1,64159.42,25.0,0.27204,0.00016,12.82283]
[1780532030404,55.1,64163.93,25.0,0.27274,0.00016,12.84028]
[1780532030735,55.1,64163.93,25.0,0.27274,0.00016,12.84028]
[1780532031099,55.1,64164.31,25.0,0.2728,0.00016,12.84177]
[1780532031837,55.1,64164.31,25.0,0.2728,0.00016,12.84177]
[1780532031841,55.1,64164.31,25.0,0.2728,0.00016,12.84177]
[1780532031897,55.1,64169.46,25.0,0.27361,0.00016,12.86158]
[1780532032845,55.1,64169.46,25.0,0.27361,0.00016,12.86158]
[1780532032933,55.1,64169.46,25.0,0.27361,0.00016,12.86158]
[1780532032916,55.1,64176.41,25.0,0.2747,0.00016,12.88821]
[1780532033035,55.1,64176.41,25.0,0.2747,0.00016,12.88821]
[1780532033512,55.1,64184.29,25.0,0.27593,0.00016,12.91827]
[1780532034041,55.1,64184.29,25.0,0.27593,0.00016,12.91827]
[1780532034920,55.1,64184.29,25.0,0.27593,0.00016,12.91827]
[1780532035091,55.1,64187.68,25.0,0.27646,0.00016,12.93113]
[1780532035245,55.1,64187.68,25.0,0.27646,0.00016,12.93113]
[1780532035532,55.1,64187.68,25.0,0.27646,0.00016,12.93113]
[1780532036597,55.1,64187.87,25.0,0.27649,0.00016,12.9318]
[1780532036714,55.1,64187.87,25.0,0.27649,0.00016,12.9318]
[1780532037549,55.1,64191.57,25.0,0.27707,0.00016,12.94581]
[1780532037771,55.1,64191.57,25.0,0.27707,0.00016,12.94581]
[1780532037902,55.1,64199.88,25.0,0.27837,0.00016,12.97723]
[1780532038764,55.1,64199.88,25.0,0.27837,0.00016,12.97723]
[1780532038958,55.1,64199.88,25.0,0.27837,0.00016,12.97723]
[1780532038961,55.1,64193.35,25.0,0.27734,0.00016,12.95239]
[1780532039183,55.1,64193.35,25.0,0.27734,0.00016,12.95239]
[1780532039245,55.1,64193.35,25.0,0.27734,0.00016,12.95239]
[1780532040874,55.09,64191.04,25.0,0.27697,0.00016,12.94354]
[1780532042497,55.09,64188.63,25.0,0.27659,0.00016,12.93426]
[1780532042610,55.09,64188.63,25.0,0.27659,0.00016,12.93426]
[1780532044598,55.09,64193.92,25.0,0.27741,0.00016,12.95417]
[1780532046279,55.09,64194.74,25.0,0.27754,0.00016,12.9572]
[1780532046510,55.09,64194.74,25.0,0.27754,0.00016,12.9572]
[1780532047276,55.09,64195.04,25.0,0.27758,0.00016,12.95826]
[1780532048578,55.09,64193.72,25.0,0.27737,0.00016,12.95317]
[1780532048723,55.09,64193.72,25.0,0.27737,0.00016,12.95317]
[1780532049683,55.09,64191.33,25.0,0.27699,0.00016,12.94402]
[1780532050278,55.09,64191.85,25.0,0.27707,0.00016,12.94592]
[1780532050629,55.09,64191.85,25.0,0.27707,0.00016,12.94592]
[1780532050725,55.09,64191.85,25.0,0.27707,0.00016,12.94592]
[1780532051353,55.09,64190.92,25.0,0.27692,0.00016,12.94232]
[1780532051365,55.09,64190.92,25.0,0.27692,0.00016,12.94232]
[1780532051403,55.09,64190.92,25.0,0.27692,0.00016,12.94232]
[1780532052007,55.09,64198.45,25.0,0.27811,0.00016,12.97088]
[1780532052692,55.09,64198.45,25.0,0.27811,0.00016,12.97088]
[1780532052989,55.09,64198.45,25.0,0.27811,0.00016,12.97088]
[1780532052767,55.08,64204.98,25.0,0.27913,0.00016,12.9955]
[1780532053568,55.08,64204.98,25.0,0.27913,0.00016,12.9955]
[1780532053713,55.08,64204.98,25.0,0.27913,0.00016,12.9955]
[1780532054190,55.08,64200.94,25.0,0.2785,0.00016,12.98024]
[1780532054709,55.08,64200.94,25.0,0.2785,0.00016,12.98024]
[1780532056530,55.08,64196.38,25.0,0.27777,0.00016,12.96279]
[1780532057384,55.08,64199.63,25.0,0.27828,0.00016,12.9751]
[1780532057395,55.08,64199.63,25.0,0.27828,0.00016,12.9751]
[1780532058247,55.08,64204.07,25.0,0.27898,0.00016,12.9918]
[1780532059131,55.08,64204.09,25.0,0.27898,0.00016,12.99178]
[1780532060125,55.08,64206.86,25.0,0.27941,0.00016,13.00212]
[1780532060313,55.08,64206.86,25.0,0.27941,0.00016,13.00212]
[1780532061659,55.08,64207.23,25.0,0.27946,0.00016,13.00341]
[1780532063092,55.07,64205.25,25.0,0.27913,0.00016,12.99558]
[1780532065386,55.07,64196.95,25.0,0.27782,0.00016,12.96396]
[1780532065490,55.07,64196.95,25.0,0.27782,0.00016,12.96396]
[1780532065550,55.07,64196.95,25.0,0.27782,0.00016,12.96396]
[1780532065647,55.07,64196.95,25.0,0.27782,0.00016,12.96396]
[1780532065667,55.07,64196.95,25.0,0.27782,0.00016,12.96396]
[1780532066472,55.07,64195.41,25.0,0.27757,0.00016,12.95804]
[1780532066800,55.07,64195.41,25.0,0.27757,0.00016,12.95804]
[1780532068489,55.07,64195.25,25.0,0.27754,0.00016,12.95727]
[1780532070872,55.07,64193.49,25.0,0.27725,0.00016,12.95044]
[1780532071637,55.07,64194.17,25.0,0.27736,0.00016,12.95295]
[1780532074032,55.06,64198.48,25.0,0.27797,0.00016,12.96449]
[1780532074138,55.06,64198.62,25.0,0.27799,0.00016,12.96493]
[1780532077330,55.06,64199.23,25.0,0.27808,0.00016,12.96698]
[1780532078687,55.06,64199.08,25.0,0.27805,0.00016,12.96632]
[1780532080254,55.06,64191.79,25.0,0.27689,0.00016,12.93849]
[1780532080709,55.06,64191.79,25.0,0.27689,0.00016,12.93849]
[1780532080814,55.06,64191.79,25.0,0.27689,0.00016,12.93849]
[1780532080911,55.06,64191.79,25.0,0.27689,0.00016,12.93849]
[1780532082691,55.06,64193.1,25.0,0.2771,0.00016,12.94334]
[1780532084928,55.05,64196.18,25.0,0.27757,0.00016,12.9549]
[1780532085460,55.05,64196.57,25.0,0.27763,0.00016,12.9563]
[1780532086231,55.05,64196.41,25.0,0.2776,0.00016,12.95561]
[1780532086330,55.05,64196.41,25.0,0.2776,0.00016,12.95561]
[1780532086717,55.05,64196.41,25.0,0.2776,0.00016,12.95561]
[1780532086913,55.05,64191.53,25.0,0.27683,0.00016,12.937]
[1780532088267,55.05,64190.32,25.0,0.27664,0.00016,12.93234]
[1780532092313,55.05,64188.92,25.0,0.27641,0.00016,12.92679]
[1780532092510,55.05,64188.92,25.0,0.27641,0.00016,12.92679]
[1780532092887,55.05,64188.92,25.0,0.27641,0.00016,12.92679]
[1780532093365,55.05,64187.85,25.0,0.27624,0.00016,12.92267]
[1780532094319,55.05,64188.06,25.0,0.27627,0.00016,12.92342]
[1780532094419,55.05,64188.06,25.0,0.27627,0.00016,12.92342]
[1780532094701,55.05,64188.06,25.0,0.27627,0.00016,12.92342]
[1780532095792,55.05,64190.71,25.0,0.27668,0.00016,12.93346]
[1780532095982,55.05,64185.33,25.0,0.27584,0.00016,12.91291]
[1780532096408,55.05,64185.33,25.0,0.27584,0.00016,12.91291]
[1780532096741,55.05,64185.33,25.0,0.27584,0.00016,12.91291]
[1780532096989,55.05,64179.07,25.0,0.27485,0.00016,12.88895]
[1780532099878,55.04,64178.44,25.0,0.27475,0.00016,12.88652]
[1780532100362,55.04,64178.97,25.0,0.27483,0.00016,12.88853]
[1780532102319,55.04,64177.23,25.0,0.27456,0.00016,12.88186]
[1780532102655,55.04,64177.23,25.0,0.27456,0.00016,12.88186]
[1780532102978,55.04,64177.23,25.0,0.27456,0.00016,12.88186]
[1780532103036,55.04,64182.91,25.0,0.27545,0.00016,12.90357]
[1780532103347,55.04,64182.91,25.0,0.27545,0.00016,12.90357]
[1780532104576,55.04,64184.03,25.0,0.27563,0.00016,12.90782]
[1780532104914,55.04,64184.03,25.0,0.27563,0.00016,12.90782]
[1780532105077,55.04,64184.03,25.0,0.27563,0.00016,12.90782]
[1780532105268,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532105336,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532105524,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532105572,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532105660,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532105681,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532105971,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532106006,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532106067,55.04,64188.31,25.0,0.2763,0.00016,12.92411]
[1780532106084,55.04,64208.32,25.0,0.27945,0.00016,12.99998]
[1780532106223,55.04,64208.32,25.0,0.27945,0.00016,12.99998]
[1780532106340,55.04,64208.32,25.0,0.27945,0.00016,12.99998]
[1780532106774,55.04,64208.32,25.0,0.27945,0.00016,12.99998]
[1780532106876,55.04,64208.32,25.0,0.27945,0.00016,12.99998]
[1780532106951,55.04,64208.32,25.0,0.27945,0.00016,12.99998]
[1780532107097,55.04,64211.59,25.0,0.27997,0.00016,13.01225]
[1780532107134,55.04,64211.59,25.0,0.27997,0.00016,13.01225]
[1780532108095,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532108252,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532108356,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532108957,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532108968,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532108978,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532109059,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532109079,55.04,64220.81,25.0,0.28143,0.00016,13.04699]
[1780532109102,55.04,64233.53,25.0,0.28345,0.00016,13.09457]
[1780532109606,55.04,64233.53,25.0,0.28345,0.00016,13.09457]
[1780532109761,55.04,64233.53,25.0,0.28345,0.00016,13.09457]
[1780532109775,55.04,64233.53,25.0,0.28345,0.00016,13.09457]
[1780532109929,55.04,64233.53,25.0,0.28345,0.00016,13.09457]
[1780532110143,55.04,64239.6,25.0,0.28442,0.00016,13.11716]
[1780532110303,55.04,64239.6,25.0,0.28442,0.00016,13.11716]
[1780532110332,55.04,64239.6,25.0,0.28442,0.00016,13.11716]
[1780532110366,55.04,64239.6,25.0,0.28442,0.00016,13.11716]
[1780532110471,55.04,64239.6,25.0,0.28442,0.00016,13.11716]
[1780532111116,55.04,64232.44,25.0,0.28328,0.00016,13.0905]
[1780532111788,55.04,64232.44,25.0,0.28328,0.00016,13.0905]
[1780532114099,55.04,64225.17,25.0,0.28212,0.00016,13.06337]
[1780532116709,55.05,64229.54,25.0,0.28282,0.00016,13.07977]
[1780532116730,55.05,64229.54,25.0,0.28282,0.00016,13.07977]
[1780532116979,55.05,64229.54,25.0,0.28282,0.00016,13.07977]
[1780532117002,55.05,64229.54,25.0,0.28282,0.00016,13.07977]
[1780532117168,55.05,64229.61,25.0,0.28283,0.00016,13.08005]
[1780532117236,55.05,64222.84,25.0,0.28176,0.00016,13.05473]
[1780532119020,55.05,64212.48,25.0,0.28012,0.00016,13.01588]
[1780532119341,55.05,64212.48,25.0,0.28012,0.00016,13.01588]
[1780532120683,55.05,64213.95,25.0,0.28035,0.00016,13.02141]
[1780532120720,55.05,64213.95,25.0,0.28035,0.00016,13.02141]
[1780532120763,55.05,64213.95,25.0,0.28035,0.00016,13.02141]
[1780532121015,55.05,64213.95,25.0,0.28035,0.00016,13.02141]
[1780532121026,55.05,64213.95,25.0,0.28035,0.00016,13.02141]
[1780532121038,55.05,64213.95,25.0,0.28035,0.00016,13.02141]
[1780532121042,55.05,64213.44,25.0,0.28028,0.00016,13.01964]
[1780532121245,55.05,64213.44,25.0,0.28028,0.00016,13.01964]
[1780532121325,55.05,64213.44,25.0,0.28028,0.00016,13.01964]
[1780532121782,55.05,64213.44,25.0,0.28028,0.00016,13.01964]
[1780532122019,55.05,64213.44,25.0,0.28028,0.00016,13.01964]
[1780532122055,55.05,64207.69,25.0,0.27936,0.00016,12.99784]
[1780532123084,55.05,64207.69,25.0,0.27936,0.00016,12.99784]
[1780532123086,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532123331,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532123408,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532123681,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532123844,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532123884,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532124076,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532124104,55.05,64200.03,25.0,0.27815,0.00016,12.96875]
[1780532124050,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532124196,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532124238,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532124731,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532124752,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532124777,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532124871,55.05,64201.08,25.0,0.27831,0.00016,12.97273]
[1780532125099,55.05,64210.65,25.0,0.27983,0.00016,13.009]
[1780532125634,55.05,64210.65,25.0,0.27983,0.00016,13.009]
[1780532125731,55.05,64217.99,25.0,0.28099,0.00016,13.03662]
[1780532127226,55.05,64215.14,25.0,0.28054,0.00016,13.02596]
[1780532130517,55.05,64218.43,25.0,0.28107,0.00016,13.03849]
[1780532130970,55.05,64218.43,25.0,0.28107,0.00016,13.03849]
[1780532133695,55.05,64227.03,25.0,0.28239,0.00016,13.06622]
[1780532136394,55.05,64226.17,25.0,0.28226,0.00016,13.06312]
[1780532138389,55.05,64221.49,25.0,0.28152,0.00016,13.04563]
[1780532138778,55.05,64221.49,25.0,0.28152,0.00016,13.04563]
[1780532138858,55.05,64221.49,25.0,0.28152,0.00016,13.04563]
[1780532138989,55.05,64221.49,25.0,0.28152,0.00016,13.04563]
[1780532139136,55.05,64221.49,25.0,0.28152,0.00016,13.04563]
[1780532139472,55.05,64219.91,25.0,0.28127,0.00016,13.03979]
[1780532139477,55.05,64219.91,25.0,0.28127,0.00016,13.03979]
[1780532139594,55.05,64219.91,25.0,0.28127,0.00016,13.03979]
[1780532139597,55.05,64219.91,25.0,0.28127,0.00016,13.03979]
[1780532139839,55.05,64225.05,25.0,0.28209,0.00016,13.05905]
[1780532141436,55.05,64224.01,25.0,0.28192,0.00016,13.05521]
[1780532141513,55.05,64224.01,25.0,0.28192,0.00016,13.05521]
[1780532141591,55.05,64224.01,25.0,0.28192,0.00016,13.05521]
[1780532142178,55.05,64220.71,25.0,0.2814,0.00016,13.04288]
[1780532142457,55.05,64220.71,25.0,0.2814,0.00016,13.04288]
[1780532142753,55.05,64220.71,25.0,0.2814,0.00016,13.04288]
[1780532142892,55.05,64220.71,25.0,0.2814,0.00016,13.04288]
[1780532142916,55.05,64220.71,25.0,0.2814,0.00016,13.04288]
[1780532143042,55.05,64215.89,25.0,0.28064,0.00016,13.02475]
[1780532143400,55.05,64215.89,25.0,0.28064,0.00016,13.02475]
[1780532143530,55.05,64215.89,25.0,0.28064,0.00016,13.02475]
[1780532143882,55.05,64215.89,25.0,0.28064,0.00016,13.02475]
[1780532144008,55.05,64215.89,25.0,0.28064,0.00016,13.02475]
[1780532144111,55.06,64228.42,25.0,0.28263,0.00016,13.07177]
[1780532144654,55.06,64228.42,25.0,0.28263,0.00016,13.07177]
[1780532144896,55.06,64237.02,25.0,0.28399,0.00016,13.10383]
[1780532145283,55.06,64237.02,25.0,0.28399,0.00016,13.10383]
[1780532145463,55.06,64237.02,25.0,0.28399,0.00016,13.10383]
[1780532145573,55.06,64237.02,25.0,0.28399,0.00016,13.10383]
[1780532145996,55.06,64237.02,25.0,0.28399,0.00016,13.10383]
[1780532146020,55.06,64237.02,25.0,0.28399,0.00016,13.10383]
[1780532146446,55.06,64239.27,25.0,0.28435,0.00016,13.11221]
[1780532146563,55.06,64246.16,25.0,0.28545,0.00016,13.13776]
[1780532147227,55.06,64246.16,25.0,0.28545,0.00016,13.13776]
[1780532147474,55.06,64246.16,25.0,0.28545,0.00016,13.13776]
[1780532147571,55.06,64246.16,25.0,0.28545,0.00016,13.13776]
[1780532147667,55.06,64246.16,25.0,0.28545,0.00016,13.13776]
[1780532147859,55.06,64246.16,25.0,0.28545,0.00016,13.13776]
[1780532148043,55.05,64237.85,25.0,0.28412,0.00016,13.10688]
[1780532148699,55.05,64237.85,25.0,0.28412,0.00016,13.10688]
[1780532148732,55.05,64237.85,25.0,0.28412,0.00016,13.10688]
[1780532149029,55.05,64232.27,25.0,0.28324,0.00016,13.08609]
[1780532149423,55.05,64232.27,25.0,0.28324,0.00016,13.08609]
[1780532151196,55.05,64227.59,25.0,0.28249,0.00016,13.06863]
[1780532152966,55.06,64226.83,25.0,0.28237,0.00016,13.0658]
[1780532153137,55.06,64226.83,25.0,0.28237,0.00016,13.0658]
[1780532153281,55.06,64227.13,25.0,0.28242,0.00016,13.06698]
[1780532153300,55.06,64227.13,25.0,0.28242,0.00016,13.06698]
[1780532153816,55.06,64219.84,25.0,0.28127,0.00016,13.03968]
[1780532155128,55.06,64219.84,25.0,0.28127,0.00016,13.03968]
[1780532154423,55.06,64212.54,25.0,0.28011,0.00016,13.01224]
[1780532156142,55.06,64212.54,25.0,0.28011,0.00016,13.01224]
[1780532156209,55.06,64210.01,25.0,0.27971,0.00016,13.0027]
[1780532156419,55.06,64210.01,25.0,0.27971,0.00016,13.0027]
[1780532156437,55.06,64206.6,25.0,0.27917,0.00016,12.98983]
[1780532157192,55.06,64206.6,25.0,0.27917,0.00016,12.98983]
[1780532157744,55.05,64207.91,25.0,0.27937,0.00016,12.99465]
[1780532158362,55.05,64207.91,25.0,0.27937,0.00016,12.99465]
[1780532158565,55.05,64207.81,25.0,0.27936,0.00016,12.99429]
[1780532159388,55.05,64207.81,25.0,0.27936,0.00016,12.99429]
[1780532159655,55.05,64207.81,25.0,0.27936,0.00016,12.99429]
[1780532159845,55.05,64207.81,25.0,0.27936,0.00016,12.99429]
[1780532160032,55.05,64207.81,25.0,0.27936,0.00016,12.99429]
[1780532160840,55.05,64204.03,25.0,0.27875,0.00016,12.97978]
[1780532160948,55.05,64204.03,25.0,0.27875,0.00016,12.97978]
[1780532161017,55.05,64204.03,25.0,0.27875,0.00016,12.97978]
[1780532161288,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532161317,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532161422,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532161805,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532161820,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532161843,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532162026,55.05,64199.66,25.0,0.27805,0.00016,12.96314]
[1780532162126,55.05,64185.35,25.0,0.2758,0.00016,12.90864]
[1780532163049,55.05,64185.35,25.0,0.2758,0.00016,12.90864]
[1780532163055,55.05,64185.35,25.0,0.2758,0.00016,12.90864]
[1780532163100,55.05,64175.36,25.0,0.27422,0.00016,12.87009]
[1780532163212,55.05,64175.36,25.0,0.27422,0.00016,12.87009]
[1780532163890,55.05,64164.94,25.0,0.27258,0.00016,12.83005]
[1780532164751,55.05,64164.94,25.0,0.27258,0.00016,12.83005]
[1780532165439,55.05,64166.62,25.0,0.27285,0.00016,12.83656]
[1780532166716,55.05,64158.64,25.0,0.2716,0.00016,12.80583]
[1780532169009,55.05,64155.68,25.0,0.27114,0.00016,12.79443]
[1780532169086,55.05,64155.68,25.0,0.27114,0.00016,12.79443]
[1780532171252,55.05,64152.18,25.0,0.27061,0.00016,12.7811]
[1780532173569,55.05,64154.72,25.0,0.27101,0.00016,12.7911]
[1780532174542,55.05,64154.01,25.0,0.2709,0.00016,12.78844]
[1780532174591,55.05,64154.01,25.0,0.2709,0.00016,12.78844]
[1780532174617,55.05,64158.84,25.0,0.27166,0.00016,12.80719]
[1780532178307,55.05,64161.62,25.0,0.2721,0.00016,12.81812]
[1780532178462,55.05,64161.62,25.0,0.2721,0.00016,12.81812]
[1780532179316,55.06,64157.75,25.0,0.2715,0.00016,12.80324]
[1780532179882,55.06,64157.75,25.0,0.2715,0.00016,12.80324]
[1780532180093,55.06,64152.07,25.0,0.27062,0.00016,12.78139]
[1780532181205,55.06,64152.07,25.0,0.27062,0.00016,12.78139]
[1780532180868,55.06,64146.98,25.0,0.26983,0.00016,12.76166]
[1780532181528,55.06,64146.98,25.0,0.26983,0.00016,12.76166]
[1780532181621,55.06,64146.98,25.0,0.26983,0.00016,12.76166]
[1780532182136,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182215,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182391,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182470,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182484,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182751,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182849,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532182968,55.06,64135.14,25.0,0.26799,0.00015,12.71568]
[1780532183078,55.06,64115.01,25.0,0.26488,0.00015,12.63661]
[1780532183256,55.06,64115.01,25.0,0.26488,0.00015,12.63661]
[1780532183305,55.06,64115.01,25.0,0.26488,0.00015,12.63661]
[1780532183887,55.06,64115.01,25.0,0.26488,0.00015,12.63661]
[1780532184134,55.06,64104.24,25.0,0.26322,0.00015,12.59414]
[1780532184243,55.06,64104.24,25.0,0.26322,0.00015,12.59414]
[1780532184634,55.06,64104.24,25.0,0.26322,0.00015,12.59414]
[1780532184944,55.06,64104.24,25.0,0.26322,0.00015,12.59414]
[1780532185354,55.06,64099.83,25.0,0.26254,0.00015,12.57669]
[1780532185725,55.06,64099.83,25.0,0.26254,0.00015,12.57669]
[1780532186088,55.06,64105.14,25.0,0.26336,0.00015,12.5978]
[1780532186736,55.06,64105.14,25.0,0.26336,0.00015,12.5978]
[1780532188529,55.06,64106.56,25.0,0.26358,0.00015,12.60345]
[1780532188968,55.06,64106.56,25.0,0.26358,0.00015,12.60345]
[1780532189594,55.06,64109.01,25.0,0.26396,0.00015,12.61315]
[1780532189640,55.06,64109.01,25.0,0.26396,0.00015,12.61315]
[1780532189647,55.06,64109.01,25.0,0.26396,0.00015,12.61315]
[1780532189994,55.06,64109.01,25.0,0.26396,0.00015,12.61315]
[1780532190024,55.06,64109.01,25.0,0.26396,0.00015,12.61315]
[1780532190182,55.06,64109.01,25.0,0.26396,0.00015,12.61315]
[1780532190176,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532190414,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532190419,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532190692,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532190716,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532190805,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532191099,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532191208,55.06,64114.04,25.0,0.26474,0.00015,12.63303]
[1780532191135,55.06,64123.0,25.0,0.26606,0.00015,12.66354]
[1780532191327,55.06,64123.0,25.0,0.26606,0.00015,12.66354]
[1780532192370,55.06,64119.14,25.0,0.26546,0.00015,12.64836]
[1780532192765,55.06,64119.14,25.0,0.26546,0.00015,12.64836]
[1780532192919,55.06,64119.14,25.0,0.26546,0.00015,12.64836]
[1780532193002,55.06,64119.14,25.0,0.26546,0.00015,12.64836]
[1780532193142,55.06,64111.34,25.0,0.26426,0.00015,12.61766]
[1780532193727,55.06,64105.35,25.0,0.26334,0.00015,12.59403]
[1780532195741,55.06,64098.57,25.0,0.2623,0.00015,12.56727]
[1780532196618,55.06,64098.57,25.0,0.2623,0.00015,12.56727]
[1780532196752,55.06,64098.57,25.0,0.2623,0.00015,12.56727]
[1780532196930,55.06,64090.86,25.0,0.26112,0.00015,12.53673]
[1780532197919,55.06,64090.86,25.0,0.26112,0.00015,12.53673]
[1780532202938,55.06,64092.02,25.0,0.26132,0.00015,12.54176]
[1780532203351,55.06,64099.62,25.0,0.26249,0.00015,12.57199]
[1780532203837,55.06,64099.62,25.0,0.26249,0.00015,12.57199]
[1780532204338,55.07,64100.88,25.0,0.26268,0.00015,12.57708]
[1780532204391,55.07,64100.88,25.0,0.26268,0.00015,12.57708]
[1780532204473,55.07,64100.88,25.0,0.26268,0.00015,12.57708]
[1780532204709,55.07,64100.88,25.0,0.26268,0.00015,12.57708]
[1780532204815,55.07,64106.82,25.0,0.2636,0.00015,12.60062]
[1780532206829,55.07,64101.83,25.0,0.26283,0.00015,12.58099]
[1780532208312,55.07,64101.91,25.0,0.26285,0.00015,12.58135]
[1780532209142,55.07,64101.91,25.0,0.26285,0.00015,12.58135]
[1780532209190,55.07,64101.91,25.0,0.26285,0.00015,12.58135]
[1780532209374,55.07,64101.26,25.0,0.26275,0.00015,12.57889]
[1780532209581,55.07,64101.26,25.0,0.26275,0.00015,12.57889]
[1780532209625,55.07,64101.26,25.0,0.26275,0.00015,12.57889]
[1780532210036,55.07,64087.15,25.0,0.26059,0.00015,12.52291]
[1780532210877,55.07,64087.15,25.0,0.26059,0.00015,12.52291]
[1780532211015,55.07,64087.15,25.0,0.26059,0.00015,12.52291]
[1780532211213,55.07,64078.29,25.0,0.25924,0.00015,12.48777]
[1780532211290,55.07,64078.29,25.0,0.25924,0.00015,12.48777]
[1780532211388,55.07,64078.29,25.0,0.25924,0.00015,12.48777]
[1780532211865,55.07,64078.29,25.0,0.25924,0.00015,12.48777]
[1780532211894,55.07,64078.29,25.0,0.25924,0.00015,12.48777]
[1780532212030,55.07,64078.29,25.0,0.25924,0.00015,12.48777]
[1780532212062,55.07,64070.84,25.0,0.25811,0.00015,12.45798]
[1780532214885,55.07,64078.34,25.0,0.25927,0.00015,12.48842]
[1780532216319,55.08,64080.5,25.0,0.25961,0.00015,12.49719]
[1780532405408,55.37,64142.75,25.0,0.27017,0.00015,12.75551]
[1780532405810,55.37,64142.75,25.0,0.27017,0.00015,12.75551]
[1780532406189,55.37,64142.75,25.0,0.27017,0.00015,12.75551]
[1780532406321,55.37,64142.75,25.0,0.27017,0.00015,12.75551]
[1780532406469,55.37,64142.75,25.0,0.27017,0.00015,12.75551]
[1780532406711,55.37,64146.13,25.0,0.2707,0.00016,12.76863]
[1780532406958,55.37,64146.13,25.0,0.2707,0.00016,12.76863]
[1780532407501,55.38,64156.54,25.0,0.27232,0.00016,12.8087]
[1780532407704,55.38,64156.54,25.0,0.27232,0.00016,12.8087]
[1780532408395,55.38,64156.54,25.0,0.27232,0.00016,12.8087]
[1780532408831,55.38,64157.54,25.0,0.27249,0.00016,12.81277]
[1780532408894,55.38,64157.54,25.0,0.27249,0.00016,12.81277]
[1780532409470,55.38,64157.54,25.0,0.27249,0.00016,12.81277]
[1780532409854,55.38,64158.44,25.0,0.27263,0.00016,12.81642]
[1780532410387,55.38,64158.44,25.0,0.27263,0.00016,12.81642]
[1780532411007,55.38,64161.33,25.0,0.27309,0.00016,12.82768]
[1780532411674,55.38,64161.14,25.0,0.27307,0.00016,12.82714]
[1780532411683,55.38,64161.14,25.0,0.27307,0.00016,12.82714]
[1780532411905,55.38,64161.14,25.0,0.27307,0.00016,12.82714]
[1780532411910,55.38,64161.14,25.0,0.27307,0.00016,12.82714]
[1780532412321,55.38,64161.14,25.0,0.27307,0.00016,12.82714]
[1780532412358,55.39,64150.55,25.0,0.27143,0.00016,12.78674]
[1780532413060,55.39,64150.55,25.0,0.27143,0.00016,12.78674]
[1780532413487,55.4,64142.97,25.0,0.2703,0.00015,12.75865]
[1780532415379,55.4,64150.48,25.0,0.27148,0.00016,12.78785]
[1780532415617,55.4,64150.48,25.0,0.27148,0.00016,12.78785]
[1780532415627,55.4,64150.48,25.0,0.27148,0.00016,12.78785]
[1780532415779,55.4,64150.48,25.0,0.27148,0.00016,12.78785]
[1780532417797,55.41,64155.21,25.0,0.27223,0.00016,12.8063]
[1780532418856,55.41,64155.53,25.0,0.27228,0.00016,12.80765]
[1780532420483,55.41,64153.42,25.0,0.27196,0.00016,12.79969]
[1780532420587,55.41,64153.16,25.0,0.27193,0.00016,12.79882]
[1780532421421,55.41,64158.89,25.0,0.27282,0.00016,12.82089]
[1780532421607,55.41,64158.89,25.0,0.27282,0.00016,12.82089]
[1780532422428,55.41,64164.89,25.0,0.27376,0.00016,12.84394]
[1780532425252,55.41,64162.38,25.0,0.27338,0.00016,12.83456]
[1780532428005,55.42,64167.78,25.0,0.27423,0.00016,12.85542]
[1780532428235,55.42,64167.78,25.0,0.27423,0.00016,12.85542]
[1780532428850,55.42,64170.49,25.0,0.27466,0.00016,12.86582]
[1780532429479,55.42,64177.97,25.0,0.27583,0.00016,12.8943]
[1780532430350,55.42,64177.97,25.0,0.27583,0.00016,12.8943]
[1780532430486,55.42,64173.05,25.0,0.27507,0.00016,12.87588]
[1780532430671,55.42,64173.05,25.0,0.27507,0.00016,12.87588]
[1780532430891,55.42,64173.05,25.0,0.27507,0.00016,12.87588]
[1780532432789,55.43,64168.85,25.0,0.27437,0.00016,12.85553]
[1780532434943,55.43,64166.63,25.0,0.27404,0.00016,12.84729]
[1780532435224,55.43,64166.63,25.0,0.27404,0.00016,12.84729]
[1780532435492,55.43,64166.63,25.0,0.27404,0.00016,12.84729]
[1780532435523,55.43,64177.37,25.0,0.27571,0.00016,12.88811]
[1780532435906,55.43,64177.37,25.0,0.27571,0.00016,12.88811]
[1780532436530,55.43,64183.13,25.0,0.27663,0.00016,12.91033]
[1780532436671,55.43,64183.13,25.0,0.27663,0.00016,12.91033]
[1780532437721,55.44,64187.74,25.0,0.27737,0.00016,12.92806]
[1780532437831,55.44,64187.74,25.0,0.27737,0.00016,12.92806]
[1780532438386,55.44,64187.74,25.0,0.27737,0.00016,12.92806]
[1780532438474,55.44,64187.74,25.0,0.27737,0.00016,12.92806]
[1780532438544,55.44,64182.81,25.0,0.2766,0.00016,12.90964]
[1780532438755,55.44,64182.81,25.0,0.2766,0.00016,12.90964]
[1780532442868,55.44,64181.33,25.0,0.27639,0.00016,12.90439]
[1780532442886,55.44,64181.33,25.0,0.27639,0.00016,12.90439]
[1780532443310,55.44,64181.33,25.0,0.27639,0.00016,12.90439]
[1780532443336,55.44,64181.33,25.0,0.27639,0.00016,12.90439]
[1780532444200,55.44,64184.74,25.0,0.27693,0.00016,12.91741]
[1780532444386,55.44,64184.74,25.0,0.27693,0.00016,12.91741]
[1780532444411,55.44,64184.74,25.0,0.27693,0.00016,12.91741]
[1780532444500,55.44,64184.74,25.0,0.27693,0.00016,12.91741]
[1780532444516,55.44,64184.74,25.0,0.27693,0.00016,12.91741]
[1780532444501,55.45,64191.06,25.0,0.27793,0.00016,12.94156]
[1780532444762,55.45,64191.06,25.0,0.27793,0.00016,12.94156]
[1780532445534,55.45,64203.92,25.0,0.27996,0.00016,12.99014]
[1780532445700,55.45,64203.92,25.0,0.27996,0.00016,12.99014]
[1780532445755,55.45,64203.92,25.0,0.27996,0.00016,12.99014]
[1780532445833,55.45,64203.92,25.0,0.27996,0.00016,12.99014]
[1780532446134,55.45,64203.92,25.0,0.27996,0.00016,12.99014]
[1780532446590,55.46,64199.92,25.0,0.27935,0.00016,12.97544]
[1780532447497,55.46,64199.92,25.0,0.27935,0.00016,12.97544]
[1780532446919,55.46,64192.96,25.0,0.27826,0.00016,12.94947]
[1780532447586,55.46,64192.96,25.0,0.27826,0.00016,12.94947]
[1780532450924,55.49,64190.88,25.0,0.27805,0.00016,12.94422]
[1780532451799,55.49,64188.31,25.0,0.27766,0.00016,12.93476]
[1780532452893,55.49,64188.01,25.0,0.27762,0.00016,12.93384]
[1780532452923,55.49,64188.01,25.0,0.27762,0.00016,12.93384]
[1780532453632,55.49,64188.5,25.0,0.27771,0.00016,12.93591]
[1780532453712,55.49,64188.5,25.0,0.27771,0.00016,12.93591]
[1780532453792,55.49,64188.5,25.0,0.27771,0.00016,12.93591]
[1780532454048,55.49,64188.5,25.0,0.27771,0.00016,12.93591]
[1780532454088,55.5,64181.99,25.0,0.2767,0.00016,12.91159]
[1780532455289,55.5,64181.99,25.0,0.2767,0.00016,12.91159]
[1780532455327,55.5,64174.22,25.0,0.27548,0.00016,12.88219]
[1780532455951,55.5,64174.22,25.0,0.27548,0.00016,12.88219]
[1780532456610,55.5,64172.78,25.0,0.27526,0.00016,12.87686]
[1780532456992,55.5,64172.78,25.0,0.27526,0.00016,12.87686]
[1780532457053,55.5,64172.78,25.0,0.27526,0.00016,12.87686]
[1780532457151,55.5,64172.78,25.0,0.27526,0.00016,12.87686]
[1780532458481,55.5,64172.36,25.0,0.2752,0.00016,12.87531]
[1780532458537,55.5,64172.36,25.0,0.2752,0.00016,12.87531]
[1780532458576,55.5,64172.36,25.0,0.2752,0.00016,12.87531]
[1780532457835,55.5,64180.03,25.0,0.2764,0.00016,12.9045]
[1780532459540,55.5,64180.03,25.0,0.2764,0.00016,12.9045]
[1780532459735,55.5,64178.11,25.0,0.27611,0.00016,12.89741]
[1780532461056,55.51,64180.78,25.0,0.27654,0.00016,12.90775]
[1780532461707,55.51,64173.86,25.0,0.27546,0.00016,12.88161]
[1780532463897,55.51,64171.64,25.0,0.27511,0.00016,12.8732]
[1780532466041,55.51,64176.99,25.0,0.27595,0.00016,12.89355]
[1780532467295,55.51,64176.5,25.0,0.27588,0.00016,12.89174]
[1780532467362,55.51,64176.5,25.0,0.27588,0.00016,12.89174]
[1780532467683,55.51,64177.5,25.0,0.27604,0.00016,12.89555]
[1780532469519,55.51,64180.67,25.0,0.27654,0.00016,12.90767]
[1780532468756,55.51,64187.16,25.0,0.27756,0.00016,12.9324]
[1780532470109,55.51,64187.16,25.0,0.27756,0.00016,12.9324]
[1780532470196,55.51,64187.16,25.0,0.27756,0.00016,12.9324]
[1780532473022,55.52,64190.85,25.0,0.27818,0.00016,12.94709]
[1780532473031,55.52,64190.85,25.0,0.27818,0.00016,12.94709]
[1780532474520,55.53,64193.96,25.0,0.27868,0.00016,12.95905]
[1780532474581,55.53,64189.22,25.0,0.27794,0.00016,12.94143]
[1780532475543,55.53,64183.54,25.0,0.27706,0.00016,12.92022]
[1780532475848,55.53,64183.54,25.0,0.27706,0.00016,12.92022]
[1780532475939,55.53,64177.89,25.0,0.27618,0.00016,12.899]
[1780532476858,55.53,64177.89,25.0,0.27618,0.00016,12.899]
[1780532477898,55.53,64177.3,25.0,0.27609,0.00016,12.89677]
[1780532478211,55.53,64183.04,25.0,0.27699,0.00016,12.91846]
[1780532479070,55.53,64174.95,25.0,0.27573,0.00016,12.88792]
[1780532482854,55.53,64180.33,25.0,0.27657,0.00016,12.90834]
[1780532483637,55.53,64180.33,25.0,0.27657,0.00016,12.90834]
[1780532484231,55.53,64180.33,25.0,0.27657,0.00016,12.90834]
[1780532484293,55.53,64173.49,25.0,0.2755,0.00016,12.8825]
[1780532485293,55.53,64173.49,25.0,0.2755,0.00016,12.8825]
[1780532485402,55.53,64165.48,25.0,0.27426,0.00016,12.85213]
[1780532485819,55.53,64165.48,25.0,0.27426,0.00016,12.85213]
[1780532485837,55.53,64165.48,25.0,0.27426,0.00016,12.85213]
[1780532486058,55.53,64171.51,25.0,0.2752,0.00016,12.87505]
[1780532486883,55.53,64176.42,25.0,0.27596,0.00016,12.8937]
[1780532488897,55.53,64181.74,25.0,0.2768,0.00016,12.91386]
[1780532490407,55.53,64181.74,25.0,0.2768,0.00016,12.91386]
[1780532491918,55.53,64176.04,25.0,0.27585,0.00016,12.88769]
[1780532496483,55.54,64173.4,25.0,0.27544,0.00016,12.87777]
[1780532496484,55.54,64173.4,25.0,0.27544,0.00016,12.87777]
[1780532497296,55.54,64169.3,25.0,0.27481,0.00016,12.86224]
[1780532497729,55.54,64167.65,25.0,0.27455,0.00016,12.85602]
[1780532497914,55.54,64167.65,25.0,0.27455,0.00016,12.85602]
[1780532498131,55.54,64167.65,25.0,0.27455,0.00016,12.85602]
[1780532498216,55.54,64167.65,25.0,0.27455,0.00016,12.85602]
[1780532498486,55.54,64167.65,25.0,0.27455,0.00016,12.85602]
[1780532498579,55.54,64167.65,25.0,0.27455,0.00016,12.85602]
[1780532498576,55.54,64155.86,25.0,0.27272,0.00016,12.81119]
[1780532499093,55.54,64155.86,25.0,0.27272,0.00016,12.81119]
[1780532499164,55.54,64155.86,25.0,0.27272,0.00016,12.81119]
[1780532499566,55.54,64160.04,25.0,0.27337,0.00016,12.82709]
[1780532500147,55.54,64167.33,25.0,0.27451,0.00016,12.855]
[1780532502865,55.54,64171.87,25.0,0.27523,0.00016,12.87252]
[1780532503123,55.54,64171.87,25.0,0.27523,0.00016,12.87252]
[1780532503132,55.54,64171.87,25.0,0.27523,0.00016,12.87252]
[1780532503396,55.54,64177.01,25.0,0.27604,0.00016,12.89209]
[1780532503856,55.54,64177.01,25.0,0.27604,0.00016,12.89209]
[1780532503938,55.54,64177.01,25.0,0.27604,0.00016,12.89209]
[1780532504028,55.54,64177.01,25.0,0.27604,0.00016,12.89209]
[1780532504258,55.54,64177.01,25.0,0.27604,0.00016,12.89209]
[1780532504530,55.54,64177.01,25.0,0.27604,0.00016,12.89209]
[1780532504602,55.54,64184.35,25.0,0.27719,0.00016,12.9199]
[1780532505544,55.54,64184.35,25.0,0.27719,0.00016,12.9199]
[1780532505615,55.54,64184.35,25.0,0.27719,0.00016,12.9199]
[1780532505566,55.55,64192.3,25.0,0.27845,0.00016,12.9501]
[1780532507654,55.55,64193.62,25.0,0.27868,0.00016,12.95562]
[1780532507956,55.55,64193.62,25.0,0.27868,0.00016,12.95562]
[1780532510375,55.56,64192.09,25.0,0.27846,0.00016,12.9503]
[1780532510527,55.56,64192.09,25.0,0.27846,0.00016,12.9503]
[1780532513192,55.57,64196.71,25.0,0.27921,0.00016,12.96823]
[1780532516009,55.57,64195.72,25.0,0.27908,0.00016,12.9651]
[1780532516103,55.58,64186.3,25.0,0.27761,0.00016,12.92994]
[1780532517640,55.58,64186.3,25.0,0.27761,0.00016,12.92994]
[1780532519124,55.58,64193.48,25.0,0.27876,0.00016,12.95743]
[1780532519956,55.58,64193.48,25.0,0.27876,0.00016,12.95743]
[1780532521077,55.58,64195.67,25.0,0.27911,0.00016,12.96581]
[1780532521438,55.58,64195.67,25.0,0.27911,0.00016,12.96581]
[1780532521905,55.59,64192.74,25.0,0.27866,0.00016,12.955]
[1780532522290,55.59,64192.74,25.0,0.27866,0.00016,12.955]
[1780532522430,55.59,64192.74,25.0,0.27866,0.00016,12.955]
[1780532522454,55.59,64192.74,25.0,0.27866,0.00016,12.955]
[1780532522526,55.59,64175.18,25.0,0.27592,0.00016,12.88909]
[1780532523657,55.59,64175.18,25.0,0.27592,0.00016,12.88909]
[1780532523386,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532523770,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532523868,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532523949,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532523987,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532524147,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532524456,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532524461,55.59,64154.64,25.0,0.27273,0.00016,12.81115]
[1780532524513,55.59,64155.92,25.0,0.27293,0.00016,12.81613]
[1780532525169,55.59,64155.92,25.0,0.27293,0.00016,12.81613]
[1780532525368,55.59,64155.92,25.0,0.27293,0.00016,12.81613]
[1780532525545,55.59,64155.92,25.0,0.27293,0.00016,12.81613]
[1780532525615,55.59,64150.59,25.0,0.27211,0.00015,12.79579]
[1780532525806,55.59,64150.59,25.0,0.27211,0.00015,12.79579]
[1780532525879,55.59,64150.59,25.0,0.27211,0.00015,12.79579]
[1780532525993,55.59,64150.59,25.0,0.27211,0.00015,12.79579]
[1780532526255,55.59,64150.59,25.0,0.27211,0.00015,12.79579]
[1780532527656,55.59,64146.58,25.0,0.27149,0.00015,12.78045]
[1780532531047,55.59,64145.85,25.0,0.27138,0.00015,12.77774]
[1780532531192,55.59,64145.85,25.0,0.27138,0.00015,12.77774]
[1780532531299,55.59,64145.85,25.0,0.27138,0.00015,12.77774]
[1780532531359,55.59,64145.85,25.0,0.27138,0.00015,12.77774]
[1780532531429,55.59,64140.11,25.0,0.27049,0.00015,12.75577]
[1780532532222,55.59,64132.36,25.0,0.2693,0.00015,12.726]
[1780532533273,55.59,64132.36,25.0,0.2693,0.00015,12.726]
[1780532533402,55.59,64132.36,25.0,0.2693,0.00015,12.726]
[1780532533433,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534048,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534110,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534126,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534173,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534283,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534469,55.59,64125.94,25.0,0.26831,0.00015,12.70129]
[1780532534570,55.59,64118.2,25.0,0.26712,0.00015,12.67144]
[1780532536077,55.59,64119.3,25.0,0.2673,0.00015,12.67581]
[1780532536110,55.59,64119.3,25.0,0.2673,0.00015,12.67581]
[1780532536713,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532536811,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532536820,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532536890,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532536901,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532536908,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532537195,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532537233,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532537452,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532537514,55.6,64118.13,25.0,0.26712,0.00015,12.67141]
[1780532537596,55.6,64104.07,25.0,0.26497,0.00015,12.61691]
[1780532537882,55.6,64104.07,25.0,0.26497,0.00015,12.61691]
[1780532538098,55.6,64104.07,25.0,0.26497,0.00015,12.61691]
[1780532538135,55.6,64104.07,25.0,0.26497,0.00015,12.61691]
[1780532538622,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532538690,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532538771,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532538911,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532538929,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532538989,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532539338,55.6,64089.26,25.0,0.26272,0.00015,12.55916]
[1780532540380,55.6,64087.29,25.0,0.26243,0.00015,12.55164]
[1780532541802,55.61,64085.69,25.0,0.2622,0.00015,12.54588]
[1780532542459,55.61,64079.13,25.0,0.26122,0.00015,12.52036]
[1780532542795,55.61,64079.13,25.0,0.26122,0.00015,12.52036]
[1780532543630,55.61,64072.78,25.0,0.26027,0.00015,12.49561]
[1780532544450,55.61,64066.84,25.0,0.25938,0.00015,12.47246]
[1780532544709,55.61,64066.84,25.0,0.25938,0.00015,12.47246]
[1780532547174,55.62,64063.51,25.0,0.2589,0.00015,12.45996]
[1780532549857,55.63,64070.45,25.0,0.26,0.00015,12.48846]
[1780532550971,55.64,64071.36,25.0,0.26015,0.00015,12.49239]
[1780532551016,55.64,64071.36,25.0,0.26015,0.00015,12.49239]
[1780532551292,55.64,64071.36,25.0,0.26015,0.00015,12.49239]
[1780532551412,55.64,64079.64,25.0,0.26136,0.00015,12.5206]
[1780532551795,55.64,64079.64,25.0,0.26136,0.00015,12.5206]
[1780532551970,55.64,64079.64,25.0,0.26136,0.00015,12.5206]
[1780532552370,55.64,64089.96,25.0,0.26294,0.00015,12.56141]
[1780532552793,55.64,64089.96,25.0,0.26294,0.00015,12.56141]
[1780532552958,55.64,64089.96,25.0,0.26294,0.00015,12.56141]
[1780532553639,55.64,64089.96,25.0,0.26294,0.00015,12.56141]
[1780532554012,55.65,64089.19,25.0,0.26284,0.00015,12.55868]
[1780532554532,55.65,64079.7,25.0,0.2614,0.00015,12.5217]
[1780532558611,55.66,64073.38,25.0,0.26049,0.00015,12.49798]
[1780532559051,55.66,64073.38,25.0,0.26049,0.00015,12.49798]
[1780532559061,55.66,64073.38,25.0,0.26049,0.00015,12.49798]
[1780532560629,55.66,64071.11,25.0,0.26016,0.00015,12.48934]
[1780532561433,55.67,64076.06,25.0,0.26093,0.00015,12.50947]
[1780532561712,55.67,64076.06,25.0,0.26093,0.00015,12.50947]
[1780532562517,55.67,64076.06,25.0,0.26093,0.00015,12.50947]
[1780532562700,55.67,64076.06,25.0,0.26093,0.00015,12.50947]
[1780532562658,55.67,64082.59,25.0,0.26194,0.00015,12.53544]
[1780532563259,55.67,64082.59,25.0,0.26194,0.00015,12.53544]
[1780532563500,55.68,64095.09,25.0,0.26385,0.00015,12.58466]
[1780532563864,55.68,64095.09,25.0,0.26385,0.00015,12.58466]
[1780532563988,55.68,64095.09,25.0,0.26385,0.00015,12.58466]
[1780532564153,55.68,64095.09,25.0,0.26385,0.00015,12.58466]
[1780532564687,55.68,64100.06,25.0,0.26462,0.00015,12.6043]
[1780532564798,55.68,64100.06,25.0,0.26462,0.00015,12.6043]
[1780532565350,55.68,64100.06,25.0,0.26462,0.00015,12.6043]
[1780532566162,55.68,64103.41,25.0,0.26514,0.00015,12.61756]
[1780532566196,55.68,64103.41,25.0,0.26514,0.00015,12.61756]
[1780532566288,55.68,64103.41,25.0,0.26514,0.00015,12.61756]
[1780532566567,55.68,64097.47,25.0,0.26424,0.00015,12.59462]
[1780532566806,55.68,64097.47,25.0,0.26424,0.00015,12.59462]
[1780532567588,55.69,64089.61,25.0,0.26305,0.00015,12.56411]
[1780532569609,55.69,64086.64,25.0,0.26261,0.00015,12.5527]
[1780532570334,55.69,64082.81,25.0,0.26205,0.00015,12.53819]
[1780532570591,55.69,64082.81,25.0,0.26205,0.00015,12.53819]
[1780532570609,55.69,64082.81,25.0,0.26205,0.00015,12.53819]
[1780532570644,55.69,64082.81,25.0,0.26205,0.00015,12.53819]
[1780532570624,55.69,64075.52,25.0,0.26094,0.00015,12.50956]
[1780532571135,55.69,64075.52,25.0,0.26094,0.00015,12.50956]
[1780532574339,55.7,64076.95,25.0,0.26119,0.00015,12.51605]
[1780532575270,55.71,64078.24,25.0,0.26141,0.00015,12.52171]
[1780532575532,55.71,64071.75,25.0,0.26043,0.00015,12.49619]
[1780532576521,55.71,64071.75,25.0,0.26043,0.00015,12.49619]
[1780532576677,55.71,64066.84,25.0,0.2597,0.00015,12.47713]
[1780532577464,55.71,64066.84,25.0,0.2597,0.00015,12.47713]
[1780532577481,55.71,64066.84,25.0,0.2597,0.00015,12.47713]
[1780532577493,55.71,64066.84,25.0,0.2597,0.00015,12.47713]
[1780532578169,55.71,64068.07,25.0,0.2599,0.00015,12.48229]
[1780532578351,55.71,64068.07,25.0,0.2599,0.00015,12.48229]
[1780532580219,55.72,64063.55,25.0,0.25924,0.00015,12.46512]
[1780532580569,55.72,64057.64,25.0,0.25836,0.00015,12.4421]
[1780532581156,55.72,64057.64,25.0,0.25836,0.00015,12.4421]
[1780532581577,55.73,64052.76,25.0,0.25764,0.00015,12.42312]
[1780532581865,55.73,64052.76,25.0,0.25764,0.00015,12.42312]
[1780532582596,55.73,64052.76,25.0,0.25764,0.00015,12.42312]
[1780532582606,55.73,64057.38,25.0,0.25834,0.00015,12.44154]
[1780532584396,55.73,64059.12,25.0,0.25862,0.00015,12.44881]
[1780532584600,55.74,64065.66,25.0,0.25962,0.00015,12.47499]
[1780532584938,55.74,64065.66,25.0,0.25962,0.00015,12.47499]
[1780532585679,55.74,64065.66,25.0,0.25962,0.00015,12.47499]
[1780532585628,55.74,64070.74,25.0,0.26041,0.00015,12.49536]
[1780532585962,55.74,64070.74,25.0,0.26041,0.00015,12.49536]
[1780532586050,55.74,64070.74,25.0,0.26041,0.00015,12.49536]
[1780532586121,55.74,64070.74,25.0,0.26041,0.00015,12.49536]
[1780532586628,55.74,64084.42,25.0,0.26249,0.00015,12.54936]
[1780532587677,55.74,64084.42,25.0,0.26249,0.00015,12.54936]
[1780532589514,55.75,64080.78,25.0,0.26196,0.00015,12.53566]
[1780532590835,55.75,64079.14,25.0,0.26173,0.00015,12.52974]
[1780532591544,55.75,64079.14,25.0,0.26173,0.00015,12.52974]
[1780532591663,55.76,64071.93,25.0,0.26065,0.00015,12.50172]
[1780532591847,55.76,64071.93,25.0,0.26065,0.00015,12.50172]
[1780532592824,55.76,64067.97,25.0,0.26007,0.00015,12.48641]
[1780532592924,55.76,64067.97,25.0,0.26007,0.00015,12.48641]
[1780532593679,55.76,64056.32,25.0,0.25832,0.00015,12.44075]
[1780532594871,55.77,64055.01,25.0,0.25814,0.00015,12.43589]
[1780532594917,55.77,64055.01,25.0,0.25814,0.00015,12.43589]
[1780532595693,55.77,64052.57,25.0,0.25778,0.00015,12.4266]
[1780532595775,55.77,64052.57,25.0,0.25778,0.00015,12.4266]
[1780532597707,55.77,64044.87,25.0,0.25664,0.00015,12.39633]
[1780532597791,55.77,64044.87,25.0,0.25664,0.00015,12.39633]
[1780532600728,55.78,64035.38,25.0,0.25523,0.00015,12.35908]
[1780532603908,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532603941,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532604170,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532604243,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532604667,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532604676,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532604686,55.79,64031.05,25.0,0.25462,0.00015,12.34263]
[1780532604965,55.79,64030.77,25.0,0.25457,0.00015,12.34151]
[1780532605438,55.79,64030.77,25.0,0.25457,0.00015,12.34151]
[1780532605642,55.79,64022.49,25.0,0.25335,0.00015,12.30865]
[1780532606213,55.79,64015.74,25.0,0.25235,0.00015,12.28176]
[1780532608484,55.79,64012.48,25.0,0.25187,0.00015,12.26886]
[1780532609534,55.79,64011.94,25.0,0.2518,0.00015,12.26688]
[1780532609683,55.79,64011.94,25.0,0.2518,0.00015,12.26688]
[1780532611758,55.8,64011.94,25.0,0.25181,0.00015,12.26729]
[1780532613588,55.8,64008.45,25.0,0.25126,0.00015,12.24915]
[1780532614701,55.8,64010.77,25.0,0.2516,0.00015,12.25847]
[1780532615268,55.8,64009.67,25.0,0.25145,0.00015,12.25427]
[1780532615306,55.8,64009.67,25.0,0.25145,0.00015,12.25427]
[1780532615328,55.81,64012.39,25.0,0.25186,0.00015,12.2655]
[1780532616191,55.81,64012.39,25.0,0.25186,0.00015,12.2655]
[1780532616448,55.81,64012.39,25.0,0.25186,0.00015,12.2655]
[1780532616695,55.81,64012.39,25.0,0.25186,0.00015,12.2655]
[1780532616550,55.81,64000.83,25.0,0.25015,0.00015,12.219]
[1780532617718,55.81,64000.83,25.0,0.25015,0.00015,12.219]
[1780532617742,55.81,64008.46,25.0,0.2513,0.00015,12.2501]
[1780532618574,55.81,64008.46,25.0,0.2513,0.00015,12.2501]
[1780532618597,55.81,64008.46,25.0,0.2513,0.00015,12.2501]
[1780532619225,55.83,64011.25,25.0,0.2518,0.00015,12.26371]
[1780532619443,55.83,64011.25,25.0,0.2518,0.00015,12.26371]
[1780532620714,55.84,64011.73,25.0,0.25188,0.00015,12.26585]
[1780532621647,55.84,64011.01,25.0,0.25178,0.00015,12.26315]
[1780532621758,55.84,64011.01,25.0,0.25178,0.00015,12.26315]
[1780532622147,55.84,64007.1,25.0,0.25121,0.00015,12.24764]
[1780532622151,55.84,64007.1,25.0,0.25121,0.00015,12.24764]
[1780532622208,55.84,64007.1,25.0,0.25121,0.00015,12.24764]
[1780532622309,55.84,64000.31,25.0,0.25021,0.00015,12.22053]
[1780532623035,55.84,63993.8,25.0,0.24926,0.00015,12.1945]
[1780532624818,55.85,63994.03,25.0,0.2493,0.00015,12.19567]
[1780532625115,55.85,63994.03,25.0,0.2493,0.00015,12.19567]
[1780532625577,55.85,63994.03,25.0,0.2493,0.00015,12.19567]
[1780532625928,55.85,63991.78,25.0,0.24898,0.00015,12.18685]
[1780532626418,55.85,63991.78,25.0,0.24898,0.00015,12.18685]
[1780532626996,55.85,63986.97,25.0,0.24828,0.00015,12.16768]
[1780532627547,55.85,63986.97,25.0,0.24828,0.00015,12.16768]
[1780532628149,55.85,63989.66,25.0,0.24869,0.00015,12.17884]
[1780532628767,55.85,63989.66,25.0,0.24869,0.00015,12.17884]
[1780532629250,55.86,63990.2,25.0,0.24878,0.00015,12.18132]
[1780532629640,55.86,63990.2,25.0,0.24878,0.00015,12.18132]
[1780532630225,55.86,63988.67,25.0,0.24856,0.00015,12.17542]
[1780532630479,55.86,63982.16,25.0,0.24761,0.00015,12.14937]
[1780532631423,55.86,63982.16,25.0,0.24761,0.00015,12.14937]
[1780532631439,55.86,63982.16,25.0,0.24761,0.00015,12.14937]
[1780532631637,55.86,63982.16,25.0,0.24761,0.00015,12.14937]
[1780532631886,55.87,63980.75,25.0,0.24742,0.00015,12.14395]
[1780532631902,55.87,63980.75,25.0,0.24742,0.00015,12.14395]
[1780532632669,55.87,63980.75,25.0,0.24742,0.00015,12.14395]
[1780532632672,55.87,63990.25,25.0,0.24883,0.00015,12.18269]
[1780532633046,55.87,63990.25,25.0,0.24883,0.00015,12.18269]
[1780532633050,55.87,63990.25,25.0,0.24883,0.00015,12.18269]
[1780532633702,55.87,63996.83,25.0,0.24981,0.00015,12.20955]
[1780532633987,55.87,63996.83,25.0,0.24981,0.00015,12.20955]
[1780532634089,55.87,63996.83,25.0,0.24981,0.00015,12.20955]
[1780532634314,55.87,63996.83,25.0,0.24981,0.00015,12.20955]
[1780532634328,55.87,63996.83,25.0,0.24981,0.00015,12.20955]
[1780532634415,55.87,63991.79,25.0,0.24908,0.00015,12.18953]
[1780532634897,55.87,63991.79,25.0,0.24908,0.00015,12.18953]
[1780532635092,55.87,63991.79,25.0,0.24908,0.00015,12.18953]
[1780532635527,55.87,63991.79,25.0,0.24908,0.00015,12.18953]
[1780532635579,55.87,63991.79,25.0,0.24908,0.00015,12.18953]
[1780532635628,55.88,63980.48,25.0,0.24742,0.00015,12.14406]
[1780532636466,55.88,63980.48,25.0,0.24742,0.00015,12.14406]
[1780532636516,55.88,63980.48,25.0,0.24742,0.00015,12.14406]
[1780532636522,55.88,63980.48,25.0,0.24742,0.00015,12.14406]
[1780532636541,55.88,63980.48,25.0,0.24742,0.00015,12.14406]
[1780532636643,55.88,63982.14,25.0,0.24768,0.00015,12.15105]
[1780532637497,55.88,63982.14,25.0,0.24768,0.00015,12.15105]
[1780532637602,55.88,63986.65,25.0,0.24835,0.00015,12.16963]
[1780532638209,55.91,63993.3,25.0,0.24947,0.00015,12.19986]
[1780532641687,55.97,63988.85,25.0,0.24903,0.00015,12.18776]
[1780532642705,56.0,63995.36,25.0,0.25011,0.00015,12.21703]
[1780532644264,56.03,63991.91,25.0,0.24973,0.00015,12.20634]
[1780532644680,56.03,63983.74,25.0,0.24853,0.00015,12.17375]
[1780532645631,56.03,63983.74,25.0,0.24853,0.00015,12.17375]
[1780532646151,56.06,63982.67,25.0,0.24848,0.00015,12.17203]
[1780532646408,56.06,63982.67,25.0,0.24848,0.00015,12.17203]
[1780532646426,56.06,63982.67,25.0,0.24848,0.00015,12.17203]
[1780532646490,56.06,63982.67,25.0,0.24848,0.00015,12.17203]
[1780532646549,56.09,63978.87,25.0,0.24803,0.00015,12.1596]
[1780532647093,56.09,63971.31,25.0,0.24693,0.00015,12.12936]
[1780532650264,56.14,63971.77,25.0,0.24722,0.00015,12.13714]
[1780532650855,56.17,63968.46,25.0,0.24685,0.00015,12.12679]
[1780532650980,56.17,63968.46,25.0,0.24685,0.00015,12.12679]
[1780532651175,56.17,63968.46,25.0,0.24685,0.00015,12.12679]
[1780532651587,56.17,63968.46,25.0,0.24685,0.00015,12.12679]
[1780532651796,56.17,63968.46,25.0,0.24685,0.00015,12.12679]
[1780532651866,56.17,63968.46,25.0,0.24685,0.00015,12.12679]
[1780532651699,56.17,63953.47,25.0,0.24468,0.00015,12.06645]
[1780532652226,56.17,63953.47,25.0,0.24468,0.00015,12.06645]
[1780532652661,56.17,63953.47,25.0,0.24468,0.00015,12.06645]
[1780532652817,56.17,63953.47,25.0,0.24468,0.00015,12.06645]
[1780532652759,56.2,63934.8,25.0,0.24207,0.00014,11.99325]
[1780532652878,56.2,63934.8,25.0,0.24207,0.00014,11.99325]
[1780532652922,56.2,63934.8,25.0,0.24207,0.00014,11.99325]
[1780532652946,56.2,63934.8,25.0,0.24207,0.00014,11.99325]
[1780532653551,56.2,63934.8,25.0,0.24207,0.00014,11.99325]
[1780532653571,56.2,63934.8,25.0,0.24207,0.00014,11.99325]
[1780532654025,56.23,63933.17,25.0,0.24195,0.00014,11.98994]
[1780532654048,56.23,63933.17,25.0,0.24195,0.00014,11.98994]
[1780532654326,56.23,63933.17,25.0,0.24195,0.00014,11.98994]
[1780532654368,56.23,63933.17,25.0,0.24195,0.00014,11.98994]
[1780532654421,56.23,63933.17,25.0,0.24195,0.00014,11.98994]
[1780532654604,56.23,63933.17,25.0,0.24195,0.00014,11.98994]
[1780532654656,56.23,63952.56,25.0,0.24478,0.00015,12.06911]
[1780532654978,56.23,63952.56,25.0,0.24478,0.00015,12.06911]
[1780532655090,56.23,63952.56,25.0,0.24478,0.00015,12.06911]
[1780532655273,56.23,63952.56,25.0,0.24478,0.00015,12.06911]
[1780532655616,56.23,63952.56,25.0,0.24478,0.00015,12.06911]
[1780532655619,56.28,63958.64,25.0,0.24584,0.00015,12.09819]
[1780532655969,56.28,63958.64,25.0,0.24584,0.00015,12.09819]
[1780532656700,56.28,63950.69,25.0,0.24469,0.00015,12.06637]
[1780532657200,56.28,63950.69,25.0,0.24469,0.00015,12.06637]
[1780532658305,56.28,63949.88,25.0,0.24459,0.00015,12.06337]
[1780532658598,56.28,63949.88,25.0,0.24459,0.00015,12.06337]
[1780532658606,56.28,63949.88,25.0,0.24459,0.00015,12.06337]
[1780532659151,56.28,63951.64,25.0,0.24485,0.00015,12.07082]
[1780532659223,56.28,63951.64,25.0,0.24485,0.00015,12.07082]
[1780532659235,56.28,63951.64,25.0,0.24485,0.00015,12.07082]
[1780532659770,56.28,63951.64,25.0,0.24485,0.00015,12.07082]
[1780532660647,56.29,63954.21,25.0,0.24524,0.00015,12.08154]
[1780532660782,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532660933,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532660993,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532661081,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532661247,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532661339,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532661722,56.29,63960.83,25.0,0.24622,0.00015,12.10862]
[1780532661776,56.33,63953.96,25.0,0.24537,0.00015,12.08492]
[1780532662161,56.33,63953.96,25.0,0.24537,0.00015,12.08492]
[1780532662746,56.33,63953.96,25.0,0.24537,0.00015,12.08492]
[1780532662825,56.33,63955.58,25.0,0.24561,0.00015,12.09173]
[1780532663470,56.33,63955.58,25.0,0.24561,0.00015,12.09173]
[1780532663562,56.33,63955.63,25.0,0.24563,0.00015,12.09222]
[1780532664001,56.33,63955.63,25.0,0.24563,0.00015,12.09222]
[1780532664648,56.33,63955.63,25.0,0.24563,0.00015,12.09222]
[1780532665718,56.34,63957.35,25.0,0.24589,0.00015,12.09945]
[1780532667020,56.34,63958.18,25.0,0.24604,0.00015,12.10337]
[1780532667543,56.34,63958.18,25.0,0.24604,0.00015,12.10337]
[1780532667660,56.34,63958.18,25.0,0.24604,0.00015,12.10337]
[1780532667772,56.34,63958.18,25.0,0.24604,0.00015,12.10337]
[1780532667777,56.34,63958.18,25.0,0.24604,0.00015,12.10337]
[1780532667852,56.34,63954.45,25.0,0.2455,0.00015,12.0886]
[1780532668784,56.35,63962.81,25.0,0.24673,0.00015,12.12256]
[1780532669162,56.35,63962.81,25.0,0.24673,0.00015,12.12256]
[1780532669204,56.35,63962.81,25.0,0.24673,0.00015,12.12256]
[1780532669260,56.35,63962.81,25.0,0.24673,0.00015,12.12256]
[1780532669302,56.35,63962.81,25.0,0.24673,0.00015,12.12256]
[1780532669842,56.35,63962.81,25.0,0.24673,0.00015,12.12256]
[1780532670038,56.35,63960.05,25.0,0.24634,0.00015,12.11179]
[1780532670114,56.35,63960.05,25.0,0.24634,0.00015,12.11179]
[1780532670481,56.35,63960.05,25.0,0.24634,0.00015,12.11179]
[1780532671574,56.35,63959.96,25.0,0.24634,0.00015,12.11168]
[1780532671795,56.36,63964.28,25.0,0.24692,0.00015,12.12458]
[1780532672151,56.36,63964.28,25.0,0.24692,0.00015,12.12458]
[1780532672736,56.36,63964.28,25.0,0.24692,0.00015,12.12458]
[1780532673049,56.39,63966.38,25.0,0.24736,0.00015,12.13663]
[1780532673297,56.39,63966.38,25.0,0.24736,0.00015,12.13663]
[1780532673814,56.39,63965.95,25.0,0.24731,0.00015,12.13516]
[1780532673985,56.39,63965.95,25.0,0.24731,0.00015,12.13516]
[1780532674034,56.39,63965.95,25.0,0.24731,0.00015,12.13516]
[1780532674050,56.39,63965.95,25.0,0.24731,0.00015,12.13516]
[1780532674439,56.39,63965.95,25.0,0.24731,0.00015,12.13516]
[1780532674807,56.39,63958.82,25.0,0.24628,0.00015,12.10675]
[1780532675687,56.39,63958.82,25.0,0.24628,0.00015,12.10675]
[1780532675816,56.39,63958.82,25.0,0.24628,0.00015,12.10675]
[1780532675954,56.4,63956.74,25.0,0.24599,0.00015,12.09864]
[1780532676271,56.4,63956.74,25.0,0.24599,0.00015,12.09864]
[1780532676274,56.4,63956.74,25.0,0.24599,0.00015,12.09864]
[1780532676388,56.4,63956.74,25.0,0.24599,0.00015,12.09864]
[1780532676574,56.4,63956.74,25.0,0.24599,0.00015,12.09864]
[1780532676892,56.4,63957.49,25.0,0.24611,0.00015,12.10195]
[1780532677442,56.4,63957.49,25.0,0.24611,0.00015,12.10195]
[1780532677793,56.4,63952.12,25.0,0.24534,0.00015,12.08058]
[1780532678644,56.4,63946.3,25.0,0.2445,0.00014,12.05735]
[1780532679284,56.4,63946.3,25.0,0.2445,0.00014,12.05735]
[1780532679989,56.41,63944.36,25.0,0.24423,0.00014,12.04981]
[1780532682328,56.41,63942.37,25.0,0.24397,0.00014,12.04241]
[1780532682356,56.42,63935.82,25.0,0.24303,0.00014,12.01623]
[1780532683144,56.42,63935.82,25.0,0.24303,0.00014,12.01623]
[1780532685314,56.42,63935.33,25.0,0.24299,0.00014,12.01494]
[1780532686578,56.43,63934.56,25.0,0.24289,0.00014,12.01218]
[1780532686583,56.43,63934.56,25.0,0.24289,0.00014,12.01218]
[1780532687253,56.43,63931.97,25.0,0.24253,0.00014,12.00205]
[1780532687381,56.43,63931.97,25.0,0.24253,0.00014,12.00205]
[1780532687658,56.43,63931.97,25.0,0.24253,0.00014,12.00205]
[1780532687743,56.43,63925.45,25.0,0.2416,0.00014,11.9759]
[1780532688164,56.43,63925.45,25.0,0.2416,0.00014,11.9759]
[1780532688793,56.43,63925.45,25.0,0.2416,0.00014,11.9759]
[1780532688834,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689010,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689317,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689370,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689517,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689559,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689660,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689666,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689848,56.44,63897.9,25.0,0.23767,0.00014,11.86386]
[1780532689797,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532689905,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532689992,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532690254,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532690367,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532690669,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532690870,56.47,63875.97,25.0,0.23468,0.00014,11.77738]
[1780532690766,56.47,63872.2,25.0,0.23416,0.00014,11.76232]
[1780532690917,56.47,63872.2,25.0,0.23416,0.00014,11.76232]
[1780532691315,56.47,63872.2,25.0,0.23416,0.00014,11.76232]
[1780532691429,56.47,63872.2,25.0,0.23416,0.00014,11.76232]
[1780532691688,56.47,63872.2,25.0,0.23416,0.00014,11.76232]
[1780532691749,56.48,63879.25,25.0,0.23518,0.00014,11.79186]
[1780532692192,56.48,63879.25,25.0,0.23518,0.00014,11.79186]
[1780532692390,56.48,63879.25,25.0,0.23518,0.00014,11.79186]
[1780532692627,56.48,63879.25,25.0,0.23518,0.00014,11.79186]
[1780532692790,56.48,63879.25,25.0,0.23518,0.00014,11.79186]
[1780532692931,56.48,63879.25,25.0,0.23518,0.00014,11.79186]
[1780532692689,56.48,63892.25,25.0,0.23703,0.00014,11.84547]
[1780532692945,56.48,63892.25,25.0,0.23703,0.00014,11.84547]
[1780532693129,56.48,63892.25,25.0,0.23703,0.00014,11.84547]
[1780532693658,56.48,63892.25,25.0,0.23703,0.00014,11.84547]
[1780532693803,56.52,63884.8,25.0,0.23613,0.00014,11.81926]
[1780532694098,56.52,63884.8,25.0,0.23613,0.00014,11.81926]
[1780532694407,56.52,63884.8,25.0,0.23613,0.00014,11.81926]
[1780532694499,56.52,63884.8,25.0,0.23613,0.00014,11.81926]
[1780532694632,56.52,63884.8,25.0,0.23613,0.00014,11.81926]
[1780532694707,56.52,63884.8,25.0,0.23613,0.00014,11.81926]
[1780532694728,56.52,63866.58,25.0,0.23355,0.00014,11.74437]
[1780532695130,56.52,63866.58,25.0,0.23355,0.00014,11.74437]
[1780532695404,56.52,63866.58,25.0,0.23355,0.00014,11.74437]
[1780532695408,56.52,63866.58,25.0,0.23355,0.00014,11.74437]
[1780532695809,56.52,63870.25,25.0,0.23407,0.00014,11.75959]
[1780532695989,56.52,63870.25,25.0,0.23407,0.00014,11.75959]
[1780532696296,56.52,63870.25,25.0,0.23407,0.00014,11.75959]
[1780532696409,56.52,63870.25,25.0,0.23407,0.00014,11.75959]
[1780532696585,56.52,63870.25,25.0,0.23407,0.00014,11.75959]
[1780532696720,56.52,63870.25,25.0,0.23407,0.00014,11.75959]
[1780532696794,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532696932,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532697324,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532697479,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532697591,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532697607,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532697823,56.52,63883.08,25.0,0.2359,0.00014,11.8126]
[1780532697884,56.53,63886.75,25.0,0.23644,0.00014,11.8282]
[1780532698325,56.53,63886.75,25.0,0.23644,0.00014,11.8282]
[1780532698472,56.53,63886.75,25.0,0.23644,0.00014,11.8282]
[1780532699006,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532699027,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532699100,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532699484,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532699760,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532699861,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532699904,56.53,63885.37,25.0,0.23626,0.00014,11.82294]
[1780532700489,56.53,63885.38,25.0,0.23628,0.00014,11.82336]
[1780532700721,56.53,63885.38,25.0,0.23628,0.00014,11.82336]
[1780532700749,56.53,63885.38,25.0,0.23628,0.00014,11.82336]
[1780532700930,56.53,63883.08,25.0,0.23596,0.00014,11.81408]
[1780532700944,56.53,63883.08,25.0,0.23596,0.00014,11.81408]
[1780532701043,56.53,63883.08,25.0,0.23596,0.00014,11.81408]
[1780532701103,56.53,63883.08,25.0,0.23596,0.00014,11.81408]
[1780532701810,56.53,63883.08,25.0,0.23596,0.00014,11.81408]
[1780532701903,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532701955,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532702029,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532702148,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532702486,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532702721,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532702790,56.53,63889.65,25.0,0.2369,0.00014,11.84117]
[1780532702847,56.54,63899.99,25.0,0.23838,0.00014,11.88386]
[1780532702984,56.54,63899.99,25.0,0.23838,0.00014,11.88386]
[1780532702991,56.54,63899.99,25.0,0.23838,0.00014,11.88386]
[1780532703874,56.54,63899.99,25.0,0.23838,0.00014,11.88386]
[1780532703851,56.54,63902.88,25.0,0.23881,0.00014,11.89602]
[1780532704690,56.54,63902.88,25.0,0.23881,0.00014,11.89602]
[1780532704791,56.54,63902.88,25.0,0.23881,0.00014,11.89602]
[1780532705350,56.54,63900.85,25.0,0.23853,0.00014,11.88809]
[1780532706946,56.55,63895.81,25.0,0.23784,0.00014,11.86824]
[1780532706977,56.55,63895.81,25.0,0.23784,0.00014,11.86824]
[1780532707246,56.55,63895.81,25.0,0.23784,0.00014,11.86824]
[1780532707417,56.55,63895.81,25.0,0.23784,0.00014,11.86824]
[1780532707597,56.55,63888.21,25.0,0.23677,0.00014,11.83753]
[1780532707962,56.55,63888.21,25.0,0.23677,0.00014,11.83753]
[1780532708692,56.55,63888.21,25.0,0.23677,0.00014,11.83753]
[1780532708712,56.55,63888.21,25.0,0.23677,0.00014,11.83753]
[1780532708751,56.56,63893.33,25.0,0.23751,0.00014,11.85858]
[1780532709724,56.56,63893.33,25.0,0.23751,0.00014,11.85858]
[1780532709822,56.56,63887.96,25.0,0.23675,0.00014,11.83674]
[1780532710486,56.56,63887.96,25.0,0.23675,0.00014,11.83674]
[1780532710625,56.56,63887.96,25.0,0.23675,0.00014,11.83674]
[1780532710655,56.56,63887.96,25.0,0.23675,0.00014,11.83674]
[1780532710660,56.56,63887.96,25.0,0.23675,0.00014,11.83674]
[1780532710668,56.56,63887.96,25.0,0.23675,0.00014,11.83674]
[1780532710727,56.56,63877.52,25.0,0.23527,0.00014,11.79407]
[1780532711301,56.56,63877.52,25.0,0.23527,0.00014,11.79407]
[1780532711550,56.56,63877.52,25.0,0.23527,0.00014,11.79407]
[1780532711744,56.56,63877.52,25.0,0.23527,0.00014,11.79407]
[1780532711838,56.56,63877.52,25.0,0.23527,0.00014,11.79407]
[1780532711819,56.56,63869.35,25.0,0.23412,0.00014,11.76057]
[1780532712536,56.56,63869.35,25.0,0.23412,0.00014,11.76057]
[1780532712585,56.56,63869.35,25.0,0.23412,0.00014,11.76057]
[1780532712788,56.56,63869.35,25.0,0.23412,0.00014,11.76057]
[1780532712823,56.56,63858.38,25.0,0.23257,0.00014,11.71546]
[1780532713624,56.56,63858.38,25.0,0.23257,0.00014,11.71546]
[1780532713683,56.56,63858.38,25.0,0.23257,0.00014,11.71546]
[1780532713776,56.56,63858.38,25.0,0.23257,0.00014,11.71546]
[1780532713831,56.56,63841.81,25.0,0.23025,0.00014,11.64699]
[1780532714577,56.56,63841.81,25.0,0.23025,0.00014,11.64699]
[1780532714608,56.56,63841.81,25.0,0.23025,0.00014,11.64699]
[1780532714697,56.57,63825.33,25.0,0.22797,0.00014,11.57926]
[1780532715173,56.57,63825.33,25.0,0.22797,0.00014,11.57926]
[1780532715280,56.57,63825.33,25.0,0.22797,0.00014,11.57926]
[1780532715919,56.57,63825.33,25.0,0.22797,0.00014,11.57926]
[1780532715998,56.57,63825.56,25.0,0.22801,0.00014,11.58037]
[1780532716305,56.57,63825.56,25.0,0.22801,0.00014,11.58037]
[1780532716995,56.57,63825.56,25.0,0.22801,0.00014,11.58037]
[1780532717715,56.57,63818.77,25.0,0.22708,0.00014,11.5525]
[1780532717940,56.57,63818.77,25.0,0.22708,0.00014,11.5525]
[1780532718571,56.57,63818.77,25.0,0.22708,0.00014,11.5525]
[1780532718786,56.57,63818.77,25.0,0.22708,0.00014,11.5525]
[1780532718885,56.57,63811.7,25.0,0.2261,0.00014,11.52318]
[1780532718950,56.57,63811.7,25.0,0.2261,0.00014,11.52318]
[1780532719281,56.57,63811.7,25.0,0.2261,0.00014,11.52318]
[1780532719642,56.57,63811.7,25.0,0.2261,0.00014,11.52318]
[1780532719762,56.57,63811.7,25.0,0.2261,0.00014,11.52318]
[1780532720165,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720182,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720394,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720656,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720794,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720857,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720869,56.57,63814.75,25.0,0.22653,0.00014,11.53606]
[1780532720921,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721040,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721076,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721127,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721210,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721286,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721582,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721650,56.58,63829.73,25.0,0.22862,0.00014,11.59873]
[1780532721885,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532721979,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722054,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722176,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722177,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722198,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722229,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722761,56.58,63838.99,25.0,0.22993,0.00014,11.63746]
[1780532722972,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723135,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723189,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723191,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723201,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723227,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723740,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723844,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723946,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532724053,56.58,63835.23,25.0,0.22941,0.00014,11.62206]
[1780532723914,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724191,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724216,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724295,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724391,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724503,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724513,56.58,63832.25,25.0,0.229,0.00014,11.60986]
[1780532724807,56.58,63811.19,25.0,0.22607,0.00014,11.5223]
[1780532725531,56.58,63811.19,25.0,0.22607,0.00014,11.5223]
[1780532725764,56.58,63811.19,25.0,0.22607,0.00014,11.5223]
[1780532725815,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726122,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726248,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726361,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726588,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726710,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726771,56.59,63801.84,25.0,0.2248,0.00014,11.48392]
[1780532726852,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532726995,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727134,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727207,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727249,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727444,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727536,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727697,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727739,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727744,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727760,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727766,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727912,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727927,56.59,63777.52,25.0,0.22146,0.00014,11.38203]
[1780532727833,56.61,63830.52,25.0,0.22887,0.00014,11.60576]
[1780532728011,56.61,63830.52,25.0,0.22887,0.00014,11.60576]
[1780532728048,56.61,63830.52,25.0,0.22887,0.00014,11.60576]
[1780532728173,56.61,63830.52,25.0,0.22887,0.00014,11.60576]
[1780532728900,56.64,63846.63,25.0,0.23124,0.00014,11.6758]
[1780532729597,56.64,63846.63,25.0,0.23124,0.00014,11.6758]
[1780532729923,56.64,63846.63,25.0,0.23124,0.00014,11.6758]
[1780532729943,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532729999,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730101,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730307,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730315,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730324,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730487,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730508,56.64,63846.24,25.0,0.23119,0.00014,11.67438]
[1780532730861,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731061,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731165,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731370,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731683,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731757,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731778,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532731828,56.64,63821.91,25.0,0.22779,0.00014,11.57357]
[1780532732721,56.64,63821.06,25.0,0.22761,0.00014,11.56519]
[1780532732729,56.64,63821.06,25.0,0.22761,0.00014,11.56519]
[1780532732875,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532733005,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532733165,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532733440,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532733983,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532734021,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532734045,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532734142,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532734215,56.64,63815.43,25.0,0.22683,0.00014,11.54186]
[1780532733916,56.64,63798.67,25.0,0.22451,0.00014,11.47193]
[1780532735385,56.65,63795.08,25.0,0.22404,0.00014,11.45765]
[1780532736759,56.66,63794.04,25.0,0.22395,0.00014,11.45481]
[1780532736820,56.66,63794.04,25.0,0.22395,0.00014,11.45481]
[1780532736976,56.67,63793.11,25.0,0.22388,0.00014,11.45257]
[1780532737330,56.67,63793.11,25.0,0.22388,0.00014,11.45257]
[1780532737423,56.67,63793.11,25.0,0.22388,0.00014,11.45257]
[1780532737467,56.67,63793.11,25.0,0.22388,0.00014,11.45257]
[1780532737754,56.67,63793.11,25.0,0.22388,0.00014,11.45257]
[1780532737977,56.67,63793.11,25.0,0.22388,0.00014,11.45257]
[1780532738195,56.68,63792.97,25.0,0.2239,0.00014,11.45297]
[1780532738935,56.69,63787.68,25.0,0.2232,0.00014,11.43184]
[1780532740750,56.7,63782.86,25.0,0.22258,0.00014,11.41264]
[1780532740776,56.7,63782.86,25.0,0.22258,0.00014,11.41264]
[1780532740949,56.71,63780.74,25.0,0.22233,0.00014,11.40498]
[1780532741810,56.71,63780.74,25.0,0.22233,0.00014,11.40498]
[1780532741892,56.71,63780.74,25.0,0.22233,0.00014,11.40498]
[1780532741956,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742105,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742128,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742328,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742564,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742633,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742673,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742676,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742697,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742868,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742903,56.72,63787.49,25.0,0.22331,0.00014,11.43483]
[1780532742963,56.73,63797.43,25.0,0.22474,0.00014,11.47815]
[1780532743169,56.73,63797.43,25.0,0.22474,0.00014,11.47815]
[1780532743341,56.73,63797.43,25.0,0.22474,0.00014,11.47815]
[1780532743835,56.73,63797.43,25.0,0.22474,0.00014,11.47815]
[1780532743972,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744230,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744455,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744473,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744589,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744778,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744934,56.75,63810.06,25.0,0.22654,0.00014,11.53259]
[1780532744978,56.77,63802.24,25.0,0.22555,0.00014,11.50242]
[1780532745196,56.77,63802.24,25.0,0.22555,0.00014,11.50242]
[1780532745378,56.77,63802.24,25.0,0.22555,0.00014,11.50242]
[1780532745843,56.77,63802.24,25.0,0.22555,0.00014,11.50242]
[1780532746193,56.78,63797.76,25.0,0.22495,0.00014,11.48442]
[1780532746339,56.78,63797.76,25.0,0.22495,0.00014,11.48442]
[1780532746990,56.78,63797.76,25.0,0.22495,0.00014,11.48442]
[1780532746992,56.78,63787.99,25.0,0.22361,0.00014,11.44373]
[1780532747013,56.78,63787.99,25.0,0.22361,0.00014,11.44373]
[1780532747448,56.78,63787.99,25.0,0.22361,0.00014,11.44373]
[1780532750877,56.78,63786.07,25.0,0.22336,0.00014,11.436]
[1780532750884,56.78,63786.07,25.0,0.22336,0.00014,11.436]
[1780532752486,56.82,63777.58,25.0,0.22238,0.00014,11.40604]
[1780532753899,56.82,63777.58,25.0,0.22238,0.00014,11.40604]
[1780532754274,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754304,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754340,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754529,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754631,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754775,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754882,56.83,63775.37,25.0,0.22209,0.00014,11.39697]
[1780532754885,56.83,63778.35,25.0,0.2225,0.00014,11.40966]
[1780532755915,56.83,63778.35,25.0,0.2225,0.00014,11.40966]
[1780532755997,56.83,63778.35,25.0,0.2225,0.00014,11.40966]
[1780532755959,56.84,63773.53,25.0,0.2219,0.00014,11.39111]
[1780532756250,56.84,63773.53,25.0,0.2219,0.00014,11.39111]
[1780532756299,56.84,63773.53,25.0,0.2219,0.00014,11.39111]
[1780532756582,56.84,63773.53,25.0,0.2219,0.00014,11.39111]
[1780532756768,56.84,63773.53,25.0,0.2219,0.00014,11.39111]
[1780532756945,56.84,63768.32,25.0,0.22119,0.00014,11.36929]
[1780532757107,56.84,63768.32,25.0,0.22119,0.00014,11.36929]
[1780532757216,56.84,63768.32,25.0,0.22119,0.00014,11.36929]
[1780532757547,56.85,63772.16,25.0,0.22174,0.00014,11.38626]
[1780532758090,56.85,63772.16,25.0,0.22174,0.00014,11.38626]
[1780532758219,56.85,63772.16,25.0,0.22174,0.00014,11.38626]
[1780532758232,56.85,63772.16,25.0,0.22174,0.00014,11.38626]
[1780532758316,56.85,63772.16,25.0,0.22174,0.00014,11.38626]
[1780532758787,56.85,63772.16,25.0,0.22174,0.00014,11.38626]
[1780532758923,56.85,63768.01,25.0,0.22119,0.00014,11.36931]
[1780532759343,56.85,63768.01,25.0,0.22119,0.00014,11.36931]
[1780532759758,56.85,63768.01,25.0,0.22119,0.00014,11.36931]
[1780532760327,56.85,63768.71,25.0,0.22129,0.00014,11.37234]
[1780532760350,56.85,63768.71,25.0,0.22129,0.00014,11.37234]
[1780532760375,56.85,63768.71,25.0,0.22129,0.00014,11.37234]
[1780532761041,56.86,63765.95,25.0,0.22095,0.00014,11.36188]
[1780532761305,56.86,63765.95,25.0,0.22095,0.00014,11.36188]
[1780532761556,56.86,63765.95,25.0,0.22095,0.00014,11.36188]
[1780532761915,56.86,63765.95,25.0,0.22095,0.00014,11.36188]
[1780532761925,56.86,63766.88,25.0,0.22108,0.00014,11.36589]
[1780532762332,56.86,63766.88,25.0,0.22108,0.00014,11.36589]
[1780532762430,56.86,63766.88,25.0,0.22108,0.00014,11.36589]
[1780532762478,56.86,63766.88,25.0,0.22108,0.00014,11.36589]
[1780532762483,56.86,63766.88,25.0,0.22108,0.00014,11.36589]
[1780532762911,56.86,63766.88,25.0,0.22108,0.00014,11.36589]
[1780532762947,56.86,63751.15,25.0,0.21894,0.00014,11.3]
[1780532763369,56.86,63751.15,25.0,0.21894,0.00014,11.3]
[1780532763829,56.86,63751.15,25.0,0.21894,0.00014,11.3]
[1780532764422,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532764490,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532764659,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532764659,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532764849,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532764962,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532765208,56.87,63750.85,25.0,0.21895,0.00014,11.30008]
[1780532764999,56.88,63732.96,25.0,0.21657,0.00013,11.22605]
[1780532765405,56.88,63732.96,25.0,0.21657,0.00013,11.22605]
[1780532765774,56.88,63732.96,25.0,0.21657,0.00013,11.22605]
[1780532765948,56.88,63732.96,25.0,0.21657,0.00013,11.22605]
[1780532765952,56.88,63732.96,25.0,0.21657,0.00013,11.22605]
[1780532766048,56.88,63732.96,25.0,0.21657,0.00013,11.22605]
[1780532766099,56.89,63735.39,25.0,0.2169,0.00013,11.23638]
[1780532766104,56.89,63735.39,25.0,0.2169,0.00013,11.23638]
[1780532766162,56.89,63735.39,25.0,0.2169,0.00013,11.23638]
[1780532766952,56.9,63744.48,25.0,0.2182,0.00014,11.27668]
[1780532767108,56.9,63744.48,25.0,0.2182,0.00014,11.27668]
[1780532767544,56.9,63744.48,25.0,0.2182,0.00014,11.27668]
[1780532767934,56.91,63731.47,25.0,0.21649,0.00013,11.22318]
[1780532768242,56.91,63731.47,25.0,0.21649,0.00013,11.22318]
[1780532768445,56.91,63731.47,25.0,0.21649,0.00013,11.22318]
[1780532769041,56.92,63723.56,25.0,0.21545,0.00013,11.19065]
[1780532769348,56.92,63723.56,25.0,0.21545,0.00013,11.19065]
[1780532770086,56.92,63723.56,25.0,0.21545,0.00013,11.19065]
[1780532769993,56.93,63723.52,25.0,0.21549,0.00013,11.1918]
[1780532770682,56.93,63723.52,25.0,0.21549,0.00013,11.1918]
[1780532770827,56.93,63723.52,25.0,0.21549,0.00013,11.1918]
[1780532770955,56.93,63723.52,25.0,0.21549,0.00013,11.1918]
[1780532771048,56.94,63722.66,25.0,0.21543,0.00013,11.18999]
[1780532771182,56.94,63722.66,25.0,0.21543,0.00013,11.18999]
[1780532772278,56.96,63725.01,25.0,0.2158,0.00013,11.20155]
[1780532772329,56.96,63725.01,25.0,0.2158,0.00013,11.20155]
[1780532772679,56.96,63725.01,25.0,0.2158,0.00013,11.20155]
[1780532772839,56.96,63725.01,25.0,0.2158,0.00013,11.20155]
[1780532773026,56.96,63725.01,25.0,0.2158,0.00013,11.20155]
[1780532772888,56.97,63727.98,25.0,0.21626,0.00013,11.21572]
[1780532773555,56.97,63727.98,25.0,0.21626,0.00013,11.21572]
[1780532773823,56.97,63727.98,25.0,0.21626,0.00013,11.21572]
[1780532773855,56.97,63727.98,25.0,0.21626,0.00013,11.21572]
[1780532773954,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532774479,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532774506,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532774511,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532774595,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532775024,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532775187,56.97,63714.46,25.0,0.21447,0.00013,11.15943]
[1780532775129,56.98,63723.59,25.0,0.2157,0.00013,11.19819]
[1780532775860,56.98,63723.59,25.0,0.2157,0.00013,11.19819]
[1780532775863,56.98,63723.59,25.0,0.2157,0.00013,11.19819]
[1780532775951,56.98,63723.59,25.0,0.2157,0.00013,11.19819]
[1780532776141,56.98,63723.59,25.0,0.2157,0.00013,11.19819]
[1780532776138,57.0,63748.3,25.0,0.21912,0.00014,11.30476]
[1780532776389,57.0,63748.3,25.0,0.21912,0.00014,11.30476]
[1780532776590,57.0,63748.3,25.0,0.21912,0.00014,11.30476]
[1780532776592,57.0,63748.3,25.0,0.21912,0.00014,11.30476]
[1780532776802,57.0,63748.3,25.0,0.21912,0.00014,11.30476]
[1780532776935,57.0,63748.3,25.0,0.21912,0.00014,11.30476]
[1780532777006,57.0,63746.57,25.0,0.2189,0.00014,11.29779]
[1780532777430,57.0,63746.57,25.0,0.2189,0.00014,11.29779]
[1780532777494,57.0,63746.57,25.0,0.2189,0.00014,11.29779]
[1780532777645,57.0,63746.57,25.0,0.2189,0.00014,11.29779]
[1780532778006,57.0,63746.57,25.0,0.2189,0.00014,11.29779]
[1780532778065,57.0,63688.38,25.0,0.2111,0.00013,11.05228]
[1780532778246,57.0,63688.38,25.0,0.2111,0.00013,11.05228]
[1780532778670,57.0,63688.38,25.0,0.2111,0.00013,11.05228]
[1780532778714,57.0,63688.38,25.0,0.2111,0.00013,11.05228]
[1780532778912,57.0,63688.38,25.0,0.2111,0.00013,11.05228]
[1780532779026,57.0,63718.5,25.0,0.21512,0.00013,11.17987]
[1780532779667,57.0,63718.5,25.0,0.21512,0.00013,11.17987]
[1780532779799,57.0,63718.5,25.0,0.21512,0.00013,11.17987]
[1780532779811,57.0,63718.5,25.0,0.21512,0.00013,11.17987]
[1780532780016,57.0,63718.5,25.0,0.21512,0.00013,11.17987]
[1780532780094,57.04,63711.07,25.0,0.21427,0.00013,11.1529]
[1780532780367,57.04,63711.07,25.0,0.21427,0.00013,11.1529]
[1780532780460,57.04,63711.07,25.0,0.21427,0.00013,11.1529]
[1780532780710,57.04,63711.07,25.0,0.21427,0.00013,11.1529]
[1780532780833,57.04,63711.07,25.0,0.21427,0.00013,11.1529]
[1780532780955,57.04,63711.07,25.0,0.21427,0.00013,11.1529]
[1780532781082,57.05,63716.07,25.0,0.21502,0.00013,11.17635]
[1780532781407,57.05,63716.07,25.0,0.21502,0.00013,11.17635]
[1780532782110,57.05,63716.07,25.0,0.21502,0.00013,11.17635]
[1780532782143,57.05,63716.07,25.0,0.21502,0.00013,11.17635]
[1780532782149,57.08,63743.54,25.0,0.21883,0.00014,11.29518]
[1780532782587,57.08,63743.54,25.0,0.21883,0.00014,11.29518]
[1780532782619,57.08,63743.54,25.0,0.21883,0.00014,11.29518]
[1780532783015,57.1,63751.79,25.0,0.22003,0.00014,11.33219]
[1780532783272,57.1,63751.79,25.0,0.22003,0.00014,11.33219]
[1780532784113,57.1,63739.58,25.0,0.21838,0.00013,11.28111]
[1780532784411,57.1,63739.58,25.0,0.21838,0.00013,11.28111]
[1780532785177,57.1,63739.58,25.0,0.21838,0.00013,11.28111]
[1780532785077,57.1,63722.35,25.0,0.21604,0.00013,11.20828]
[1780532785540,57.1,63722.35,25.0,0.21604,0.00013,11.20828]
[1780532785838,57.1,63722.35,25.0,0.21604,0.00013,11.20828]
[1780532786173,57.1,63722.35,25.0,0.21604,0.00013,11.20828]
[1780532786134,57.1,63718.92,25.0,0.21558,0.00013,11.19383]
[1780532787114,57.1,63705.26,25.0,0.21376,0.00013,11.13631]
[1780532788136,57.1,63699.9,25.0,0.21305,0.00013,11.11382]
[1780532788273,57.1,63699.9,25.0,0.21305,0.00013,11.11382]
[1780532788450,57.1,63699.9,25.0,0.21305,0.00013,11.11382]
[1780532788505,57.1,63699.9,25.0,0.21305,0.00013,11.11382]
[1780532788620,57.1,63699.9,25.0,0.21305,0.00013,11.11382]
[1780532789329,57.1,63695.51,25.0,0.21247,0.00013,11.09548]
[1780532789822,57.1,63695.51,25.0,0.21247,0.00013,11.09548]
[1780532790144,57.1,63695.51,25.0,0.21247,0.00013,11.09548]
[1780532790177,57.1,63685.72,25.0,0.21118,0.00013,11.05417]
[1780532790493,57.1,63685.72,25.0,0.21118,0.00013,11.05417]
[1780532791112,57.1,63677.53,25.0,0.21004,0.00013,11.0147]
[1780532791608,57.1,63677.53,25.0,0.21004,0.00013,11.0147]
[1780532792054,57.1,63677.53,25.0,0.21004,0.00013,11.0147]
[1780532792094,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532792280,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532792535,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532792658,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532792752,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532792839,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532793114,57.11,63673.99,25.0,0.20961,0.00013,11.00103]
[1780532793170,57.13,63651.42,25.0,0.2067,0.00013,10.90669]
[1780532793259,57.13,63651.42,25.0,0.2067,0.00013,10.90669]
[1780532793884,57.13,63651.42,25.0,0.2067,0.00013,10.90669]
[1780532794105,57.13,63651.42,25.0,0.2067,0.00013,10.90669]
[1780532794185,57.13,63651.42,25.0,0.2067,0.00013,10.90669]
[1780532794136,57.14,63628.96,25.0,0.20382,0.00013,10.81234]
[1780532795116,57.14,63628.96,25.0,0.20382,0.00013,10.81234]
[1780532795177,57.15,63621.34,25.0,0.20289,0.00013,10.78157]
[1780532795593,57.15,63621.34,25.0,0.20289,0.00013,10.78157]
[1780532795947,57.17,63626.56,25.0,0.20366,0.00013,10.80694]
[1780532797082,57.17,63626.56,25.0,0.20366,0.00013,10.80694]
[1780532797339,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797463,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797485,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797496,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797520,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797614,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797901,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797909,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532797922,57.19,63626.41,25.0,0.20372,0.00013,10.80891]
[1780532798172,57.21,63615.02,25.0,0.20232,0.00013,10.76254]
[1780532798417,57.21,63615.02,25.0,0.20232,0.00013,10.76254]
[1780532798704,57.21,63615.02,25.0,0.20232,0.00013,10.76254]
[1780532799015,57.21,63615.02,25.0,0.20232,0.00013,10.76254]
[1780532799365,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532799396,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532799411,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532799496,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532799573,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532799923,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532799947,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532800151,57.22,63612.47,25.0,0.20206,0.00013,10.75375]
[1780532800164,57.24,63606.91,25.0,0.20143,0.00013,10.73262]
[1780532800437,57.24,63606.91,25.0,0.20143,0.00013,10.73262]
[1780532803179,57.29,63603.14,25.0,0.20114,0.00013,10.72278]
[1780532803152,57.31,63594.46,25.0,0.20012,0.00013,10.68856]
[1780532804118,57.33,63584.98,25.0,0.199,0.00013,10.65107]
[1780532804594,57.33,63584.98,25.0,0.199,0.00013,10.65107]
[1780532805023,57.36,63577.76,25.0,0.19818,0.00013,10.62345]
[1780532805520,57.36,63577.76,25.0,0.19818,0.00013,10.62345]
[1780532805579,57.36,63577.76,25.0,0.19818,0.00013,10.62345]
[1780532805656,57.36,63577.76,25.0,0.19818,0.00013,10.62345]
[1780532806321,57.36,63577.76,25.0,0.19818,0.00013,10.62345]
[1780532806346,57.36,63577.76,25.0,0.19818,0.00013,10.62345]
[1780532806100,57.38,63573.17,25.0,0.19772,0.00013,10.60753]
[1780532806634,57.38,63573.17,25.0,0.19772,0.00013,10.60753]
[1780532806707,57.38,63573.17,25.0,0.19772,0.00013,10.60753]
[1780532806931,57.38,63573.17,25.0,0.19772,0.00013,10.60753]
[1780532807044,57.38,63573.17,25.0,0.19772,0.00013,10.60753]
[1780532807169,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532807421,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532807917,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532808265,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532808380,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532808671,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532809352,57.38,63569.14,25.0,0.1972,0.00013,10.59026]
[1780532809498,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532809526,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532809848,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532810081,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532810127,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532810189,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532810423,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532810505,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532811377,57.38,63565.01,25.0,0.19668,0.00013,10.57255]
[1780532811781,57.4,63562.48,25.0,0.19645,0.00013,10.56458]
[1780532812161,57.4,63562.48,25.0,0.19645,0.00013,10.56458]
[1780532812220,57.4,63562.48,25.0,0.19645,0.00013,10.56458]
[1780532812225,57.4,63562.48,25.0,0.19645,0.00013,10.56458]
[1780532813238,57.46,63564.34,25.0,0.1969,0.00013,10.57968]
[1780532813242,57.46,63564.34,25.0,0.1969,0.00013,10.57968]
[1780532813640,57.46,63564.34,25.0,0.1969,0.00013,10.57968]
[1780532813634,57.48,63568.03,25.0,0.19749,0.00013,10.59933]
[1780532814335,57.48,63568.03,25.0,0.19749,0.00013,10.59933]
[1780532814640,57.52,63574.94,25.0,0.1985,0.00013,10.63326]
[1780532815139,57.52,63574.94,25.0,0.1985,0.00013,10.63326]
[1780532815455,57.52,63574.94,25.0,0.1985,0.00013,10.63326]
[1780532816608,57.54,63570.32,25.0,0.19803,0.00013,10.61707]
[1780532816625,57.54,63570.32,25.0,0.19803,0.00013,10.61707]
[1780532816666,57.57,63564.23,25.0,0.19736,0.00013,10.59452]
[1780532816879,57.57,63564.23,25.0,0.19736,0.00013,10.59452]
[1780532816964,57.57,63564.23,25.0,0.19736,0.00013,10.59452]
[1780532817676,57.59,63557.1,25.0,0.19655,0.00013,10.5671]
[1780532818680,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532818911,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532819064,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532819327,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532819331,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532819533,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532819642,57.61,63550.14,25.0,0.19578,0.00013,10.54055]
[1780532819691,57.64,63534.76,25.0,0.19395,0.00013,10.47825]
[1780532820021,57.64,63534.76,25.0,0.19395,0.00013,10.47825]
[1780532820394,57.64,63534.76,25.0,0.19395,0.00013,10.47825]
[1780532820530,57.64,63534.76,25.0,0.19395,0.00013,10.47825]
[1780532820532,57.64,63534.76,25.0,0.19395,0.00013,10.47825]
[1780532820630,57.64,63534.76,25.0,0.19395,0.00013,10.47825]
[1780532820700,57.64,63521.62,25.0,0.19232,0.00012,10.42195]
[1780532821284,57.64,63521.62,25.0,0.19232,0.00012,10.42195]
[1780532821295,57.64,63521.62,25.0,0.19232,0.00012,10.42195]
[1780532821460,57.64,63521.62,25.0,0.19232,0.00012,10.42195]
[1780532821499,57.64,63521.62,25.0,0.19232,0.00012,10.42195]
[1780532821720,57.68,63526.48,25.0,0.19311,0.00012,10.44919]
[1780532821834,57.68,63526.48,25.0,0.19311,0.00012,10.44919]
[1780532822094,57.68,63526.48,25.0,0.19311,0.00012,10.44919]
[1780532822757,57.68,63526.48,25.0,0.19311,0.00012,10.44919]
[1780532822738,57.71,63550.46,25.0,0.19622,0.00013,10.55512]
[1780532822999,57.71,63550.46,25.0,0.19622,0.00013,10.55512]
[1780532823414,57.71,63550.46,25.0,0.19622,0.00013,10.55512]
[1780532823526,57.71,63550.46,25.0,0.19622,0.00013,10.55512]
[1780532823639,57.71,63551.45,25.0,0.19635,0.00013,10.55934]
[1780532824374,57.71,63551.45,25.0,0.19635,0.00013,10.55934]
[1780532824762,57.74,63578.46,25.0,0.19991,0.00013,10.67928]
[1780532824829,57.74,63578.46,25.0,0.19991,0.00013,10.67928]
[1780532824913,57.74,63578.46,25.0,0.19991,0.00013,10.67928]
[1780532825371,57.74,63578.46,25.0,0.19991,0.00013,10.67928]
[1780532825599,57.74,63578.46,25.0,0.19991,0.00013,10.67928]
[1780532825618,57.74,63578.46,25.0,0.19991,0.00013,10.67928]
[1780532825768,57.74,63623.65,25.0,0.20571,0.00013,10.87092]
[1780532826245,57.74,63623.65,25.0,0.20571,0.00013,10.87092]
[1780532826268,57.74,63623.65,25.0,0.20571,0.00013,10.87092]
[1780532826424,57.74,63623.65,25.0,0.20571,0.00013,10.87092]
[1780532826468,57.74,63623.65,25.0,0.20571,0.00013,10.87092]
[1780532826772,57.74,63679.08,25.0,0.21294,0.00013,11.10396]
[1780532826981,57.74,63679.08,25.0,0.21294,0.00013,11.10396]
[1780532827294,57.74,63679.08,25.0,0.21294,0.00013,11.10396]
[1780532827592,57.74,63679.08,25.0,0.21294,0.00013,11.10396]
[1780532827643,57.74,63679.08,25.0,0.21294,0.00013,11.10396]
[1780532827779,57.74,63695.6,25.0,0.21512,0.00013,11.17289]
[1780532827970,57.74,63695.6,25.0,0.21512,0.00013,11.17289]
[1780532827993,57.74,63695.6,25.0,0.21512,0.00013,11.17289]
[1780532828786,57.74,63681.93,25.0,0.21332,0.00013,11.11588]
[1780532829517,57.74,63681.93,25.0,0.21332,0.00013,11.11588]
[1780532829534,57.74,63681.93,25.0,0.21332,0.00013,11.11588]
[1780532829540,57.74,63681.93,25.0,0.21332,0.00013,11.11588]
[1780532829793,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532829844,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830217,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830303,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830369,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830435,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830457,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830470,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830661,57.75,63660.79,25.0,0.21054,0.00013,11.02748]
[1780532830800,57.75,63666.3,25.0,0.21131,0.00013,11.05177]
[1780532831026,57.75,63666.3,25.0,0.21131,0.00013,11.05177]
[1780532831159,57.75,63666.3,25.0,0.21131,0.00013,11.05177]
[1780532831491,57.75,63666.3,25.0,0.21131,0.00013,11.05177]
[1780532831807,57.77,63666.51,25.0,0.21141,0.00013,11.05505]
[1780532833206,57.79,63669.6,25.0,0.21189,0.00013,11.07032]
[1780532833412,57.79,63669.6,25.0,0.21189,0.00013,11.07032]
[1780532833743,57.79,63669.6,25.0,0.21189,0.00013,11.07032]
[1780532833794,57.79,63669.6,25.0,0.21189,0.00013,11.07032]
[1780532833828,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532833893,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532833967,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532833991,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532834502,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532834629,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532834727,57.81,63703.06,25.0,0.21638,0.00013,11.21197]
[1780532834801,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532834875,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532834976,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835383,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835388,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835418,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835604,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835642,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835761,57.81,63703.72,25.0,0.21647,0.00013,11.21497]
[1780532835755,57.81,63707.28,25.0,0.21695,0.00013,11.22981]
[1780532835903,57.81,63707.28,25.0,0.21695,0.00013,11.22981]
[1780532835929,57.81,63707.28,25.0,0.21695,0.00013,11.22981]
[1780532836607,57.81,63707.28,25.0,0.21695,0.00013,11.22981]
[1780532836617,57.81,63707.28,25.0,0.21695,0.00013,11.22981]
[1780532836636,57.81,63696.14,25.0,0.21547,0.00013,11.18353]
[1780532836971,57.81,63696.14,25.0,0.21547,0.00013,11.18353]
[1780532837030,57.81,63696.14,25.0,0.21547,0.00013,11.18353]
[1780532837055,57.81,63696.14,25.0,0.21547,0.00013,11.18353]
[1780532837518,57.81,63696.14,25.0,0.21547,0.00013,11.18353]
[1780532837617,57.81,63696.14,25.0,0.21547,0.00013,11.18353]
[1780532837690,57.81,63701.72,25.0,0.21621,0.00013,11.20681]
[1780532838114,57.81,63701.72,25.0,0.21621,0.00013,11.20681]
[1780532838187,57.81,63701.72,25.0,0.21621,0.00013,11.20681]
[1780532838582,57.81,63701.72,25.0,0.21621,0.00013,11.20681]
[1780532838627,57.81,63701.72,25.0,0.21621,0.00013,11.20681]
[1780532838655,57.81,63690.68,25.0,0.21475,0.00013,11.16085]
[1780532838916,57.81,63690.68,25.0,0.21475,0.00013,11.16085]
[1780532839144,57.81,63690.68,25.0,0.21475,0.00013,11.16085]
[1780532839338,57.81,63690.68,25.0,0.21475,0.00013,11.16085]
[1780532839531,57.81,63690.68,25.0,0.21475,0.00013,11.16085]
[1780532839830,57.81,63677.28,25.0,0.21299,0.00013,11.10503]
[1780532840015,57.81,63677.28,25.0,0.21299,0.00013,11.10503]
[1780532840213,57.81,63677.28,25.0,0.21299,0.00013,11.10503]
[1780532840671,57.81,63661.29,25.0,0.21089,0.00013,11.03825]
[1780532841155,57.81,63661.29,25.0,0.21089,0.00013,11.03825]
[1780532841198,57.81,63661.29,25.0,0.21089,0.00013,11.03825]
[1780532841258,57.81,63661.29,25.0,0.21089,0.00013,11.03825]
[1780532841712,57.81,63661.29,25.0,0.21089,0.00013,11.03825]
[1780532841809,57.81,63667.57,25.0,0.21172,0.00013,11.06471]
[1780532842558,57.81,63667.57,25.0,0.21172,0.00013,11.06471]
[1780532842678,57.81,63667.57,25.0,0.21172,0.00013,11.06471]
[1780532842745,57.81,63667.57,25.0,0.21172,0.00013,11.06471]
[1780532842776,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532842999,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532843168,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532843202,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532843486,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532843527,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532843792,57.82,63669.56,25.0,0.21199,0.00013,11.07326]
[1780532843838,57.82,63654.46,25.0,0.21002,0.00013,11.01009]
[1780532843871,57.82,63654.46,25.0,0.21002,0.00013,11.01009]
[1780532843967,57.82,63654.46,25.0,0.21002,0.00013,11.01009]
[1780532844348,57.82,63654.46,25.0,0.21002,0.00013,11.01009]
[1780532844781,57.82,63654.46,25.0,0.21002,0.00013,11.01009]
[1780532844829,57.82,63635.93,25.0,0.20761,0.00013,10.93234]
[1780532845088,57.82,63635.93,25.0,0.20761,0.00013,10.93234]
[1780532845144,57.82,63635.93,25.0,0.20761,0.00013,10.93234]
[1780532845449,57.82,63635.93,25.0,0.20761,0.00013,10.93234]
[1780532845687,57.82,63635.93,25.0,0.20761,0.00013,10.93234]
[1780532845772,57.82,63635.93,25.0,0.20761,0.00013,10.93234]
[1780532845789,57.82,63617.79,25.0,0.20527,0.00013,10.85601]
[1780532846750,57.82,63617.79,25.0,0.20527,0.00013,10.85601]
[1780532846761,57.82,63617.79,25.0,0.20527,0.00013,10.85601]
[1780532846783,57.82,63617.79,25.0,0.20527,0.00013,10.85601]
[1780532846772,57.82,63608.4,25.0,0.20406,0.00013,10.81649]
[1780532847736,57.82,63597.64,25.0,0.20269,0.00013,10.77125]
[1780532847913,57.82,63597.64,25.0,0.20269,0.00013,10.77125]
[1780532847918,57.82,63597.64,25.0,0.20269,0.00013,10.77125]
[1780532848281,57.82,63597.64,25.0,0.20269,0.00013,10.77125]
[1780532848545,57.82,63597.64,25.0,0.20269,0.00013,10.77125]
[1780532848588,57.82,63599.28,25.0,0.20291,0.00013,10.77853]
[1780532848926,57.82,63599.28,25.0,0.20291,0.00013,10.77853]
[1780532849846,57.82,63616.23,25.0,0.2051,0.00013,10.85046]
[1780532849953,57.82,63616.23,25.0,0.2051,0.00013,10.85046]
[1780532850215,57.82,63616.23,25.0,0.2051,0.00013,10.85046]
[1780532850216,57.82,63616.23,25.0,0.2051,0.00013,10.85046]
[1780532850728,57.82,63616.23,25.0,0.2051,0.00013,10.85046]
[1780532850989,57.82,63616.23,25.0,0.2051,0.00013,10.85046]
[1780532850837,57.83,63616.71,25.0,0.20517,0.00013,10.85281]
[1780532851703,57.83,63616.71,25.0,0.20517,0.00013,10.85281]
[1780532851750,57.83,63616.71,25.0,0.20517,0.00013,10.85281]
[1780532851811,57.83,63616.71,25.0,0.20517,0.00013,10.85281]
[1780532851848,57.85,63591.44,25.0,0.20194,0.00013,10.74363]
[1780532851907,57.85,63591.44,25.0,0.20194,0.00013,10.74363]
[1780532852036,57.85,63591.44,25.0,0.20194,0.00013,10.74363]
[1780532852078,57.85,63591.44,25.0,0.20194,0.00013,10.74363]
[1780532852328,57.85,63591.44,25.0,0.20194,0.00013,10.74363]
[1780532852362,57.85,63591.44,25.0,0.20194,0.00013,10.74363]
[1780532852862,57.85,63580.26,25.0,0.20053,0.00013,10.69657]
[1780532853318,57.85,63580.26,25.0,0.20053,0.00013,10.69657]
[1780532853370,57.85,63580.26,25.0,0.20053,0.00013,10.69657]
[1780532853445,57.85,63580.26,25.0,0.20053,0.00013,10.69657]
[1780532853478,57.85,63580.26,25.0,0.20053,0.00013,10.69657]
[1780532853573,57.85,63580.26,25.0,0.20053,0.00013,10.69657]
[1780532853651,57.85,63605.28,25.0,0.20373,0.00013,10.80278]
[1780532853951,57.85,63605.28,25.0,0.20373,0.00013,10.80278]
[1780532854158,57.85,63605.28,25.0,0.20373,0.00013,10.80278]
[1780532854247,57.85,63605.28,25.0,0.20373,0.00013,10.80278]
[1780532854651,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532854924,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532854985,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532855206,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532855224,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532855788,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532855851,57.85,63623.37,25.0,0.20607,0.00013,10.87934]
[1780532856313,57.85,63621.01,25.0,0.20577,0.00013,10.86969]
[1780532856710,57.85,63621.01,25.0,0.20577,0.00013,10.86969]
[1780532856841,57.86,63616.99,25.0,0.20527,0.00013,10.85303]
[1780532857543,57.86,63616.99,25.0,0.20527,0.00013,10.85303]
[1780532858837,57.86,63615.11,25.0,0.20503,0.00013,10.84541]
[1780532858820,57.86,63627.96,25.0,0.2067,0.00013,10.89992]
[1780532858940,57.86,63627.96,25.0,0.2067,0.00013,10.89992]
[1780532859006,57.86,63627.96,25.0,0.2067,0.00013,10.89992]
[1780532859409,57.86,63627.96,25.0,0.2067,0.00013,10.89992]
[1780532859499,57.86,63639.9,25.0,0.20826,0.00013,10.95043]
[1780532859949,57.86,63639.9,25.0,0.20826,0.00013,10.95043]
[1780532859976,57.86,63639.9,25.0,0.20826,0.00013,10.95043]
[1780532859981,57.86,63639.9,25.0,0.20826,0.00013,10.95043]
[1780532860761,57.87,63646.04,25.0,0.20907,0.00013,10.97649]
[1780532861049,57.87,63646.04,25.0,0.20907,0.00013,10.97649]
[1780532861274,57.87,63646.04,25.0,0.20907,0.00013,10.97649]
[1780532862064,57.89,63644.55,25.0,0.20896,0.00013,10.97281]
[1780532862434,57.89,63644.55,25.0,0.20896,0.00013,10.97281]
[1780532862646,57.89,63644.55,25.0,0.20896,0.00013,10.97281]
[1780532862738,57.89,63644.55,25.0,0.20896,0.00013,10.97281]
[1780532862837,57.89,63644.55,25.0,0.20896,0.00013,10.97281]
[1780532862865,57.9,63635.27,25.0,0.20782,0.00013,10.93587]
[1780532863017,57.9,63635.27,25.0,0.20782,0.00013,10.93587]
[1780532863091,57.9,63635.27,25.0,0.20782,0.00013,10.93587]
[1780532863399,57.9,63635.27,25.0,0.20782,0.00013,10.93587]
[1780532863729,57.9,63621.94,25.0,0.2061,0.00013,10.87997]
[1780532864140,57.9,63621.94,25.0,0.2061,0.00013,10.87997]
[1780532864330,57.9,63621.94,25.0,0.2061,0.00013,10.87997]
[1780532864333,57.9,63621.94,25.0,0.2061,0.00013,10.87997]
[1780532864393,57.9,63621.94,25.0,0.2061,0.00013,10.87997]
[1780532864837,57.9,63615.04,25.0,0.20522,0.00013,10.85113]
[1780532867709,57.91,63612.23,25.0,0.20487,0.00013,10.83992]
[1780532867732,57.91,63612.23,25.0,0.20487,0.00013,10.83992]
[1780532868159,57.91,63611.24,25.0,0.20476,0.00013,10.83608]
[1780532868387,57.91,63611.24,25.0,0.20476,0.00013,10.83608]
[1780532868806,57.91,63615.14,25.0,0.20527,0.00013,10.85284]
[1780532869417,57.91,63615.14,25.0,0.20527,0.00013,10.85284]
[1780532869754,57.91,63615.14,25.0,0.20527,0.00013,10.85284]
[1780532869870,57.92,63623.57,25.0,0.20637,0.00013,10.88864]
[1780532870538,57.92,63623.57,25.0,0.20637,0.00013,10.88864]
[1780532870699,57.92,63623.57,25.0,0.20637,0.00013,10.88864]
[1780532871877,57.92,63617.09,25.0,0.20555,0.00013,10.86196]
[1780532872474,57.92,63617.09,25.0,0.20555,0.00013,10.86196]
[1780532872608,57.92,63617.09,25.0,0.20555,0.00013,10.86196]
[1780532872610,57.92,63611.19,25.0,0.20479,0.00013,10.83711]
[1780532873131,57.92,63611.19,25.0,0.20479,0.00013,10.83711]
[1780532873489,57.92,63611.19,25.0,0.20479,0.00013,10.83711]
[1780532873674,57.93,63596.27,25.0,0.2029,0.00013,10.77484]
[1780532874481,57.93,63596.27,25.0,0.2029,0.00013,10.77484]
[1780532874488,57.93,63596.27,25.0,0.2029,0.00013,10.77484]
[1780532874550,57.93,63596.27,25.0,0.2029,0.00013,10.77484]
[1780532874784,57.93,63599.82,25.0,0.20336,0.00013,10.79015]
[1780532875059,57.93,63599.82,25.0,0.20336,0.00013,10.79015]
[1780532875543,57.93,63601.64,25.0,0.2036,0.00013,10.79783]
[1780532876730,57.93,63601.64,25.0,0.2036,0.00013,10.79783]
[1780532876833,57.93,63591.63,25.0,0.20234,0.00013,10.75622]
[1780532877689,57.94,63544.25,25.0,0.19636,0.00013,10.55589]
[1780532878213,57.94,63544.25,25.0,0.19636,0.00013,10.55589]
[1780532878866,57.99,63601.08,25.0,0.20377,0.00013,10.80326]
[1780532879242,57.99,63601.08,25.0,0.20377,0.00013,10.80326]
[1780532879873,57.99,63601.08,25.0,0.20377,0.00013,10.80326]
[1780532879874,58.02,63607.19,25.0,0.20469,0.00013,10.83336]
[1780532879936,58.02,63607.19,25.0,0.20469,0.00013,10.83336]
[1780532881775,58.02,63607.8,25.0,0.20477,0.00013,10.83593]
[1780532881793,58.02,63607.8,25.0,0.20477,0.00013,10.83593]
[1780532881828,58.02,63607.8,25.0,0.20477,0.00013,10.83593]
[1780532881872,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882023,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882344,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882425,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882439,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882598,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882631,58.03,63598.46,25.0,0.2036,0.00013,10.79729]
[1780532882752,58.03,63582.34,25.0,0.20154,0.00013,10.72932]
[1780532883034,58.03,63582.34,25.0,0.20154,0.00013,10.72932]
[1780532883160,58.03,63582.34,25.0,0.20154,0.00013,10.72932]
[1780532883460,58.03,63582.34,25.0,0.20154,0.00013,10.72932]
[1780532883568,58.03,63582.34,25.0,0.20154,0.00013,10.72932]
[1780532883880,58.03,63582.34,25.0,0.20154,0.00013,10.72932]
[1780532883878,58.03,63584.9,25.0,0.20189,0.00013,10.7408]
[1780532884535,58.03,63584.9,25.0,0.20189,0.00013,10.7408]
[1780532884540,58.03,63584.9,25.0,0.20189,0.00013,10.7408]
[1780532884542,58.03,63584.9,25.0,0.20189,0.00013,10.7408]
[1780532884678,58.03,63584.9,25.0,0.20189,0.00013,10.7408]
[1780532884893,58.03,63592.83,25.0,0.20291,0.00013,10.77459]
[1780532885240,58.03,63592.83,25.0,0.20291,0.00013,10.77459]
[1780532885249,58.03,63592.83,25.0,0.20291,0.00013,10.77459]
[1780532885838,58.03,63592.83,25.0,0.20291,0.00013,10.77459]
[1780532885825,58.04,63598.26,25.0,0.20362,0.00013,10.79786]
[1780532886014,58.04,63598.26,25.0,0.20362,0.00013,10.79786]
[1780532886625,58.04,63598.26,25.0,0.20362,0.00013,10.79786]
[1780532886642,58.04,63598.26,25.0,0.20362,0.00013,10.79786]
[1780532886678,58.04,63598.26,25.0,0.20362,0.00013,10.79786]
[1780532886764,58.04,63593.12,25.0,0.20297,0.00013,10.7765]
[1780532886999,58.04,63593.12,25.0,0.20297,0.00013,10.7765]
[1780532887410,58.04,63593.12,25.0,0.20297,0.00013,10.7765]
[1780532887590,58.04,63593.12,25.0,0.20297,0.00013,10.7765]
[1780532887676,58.04,63593.12,25.0,0.20297,0.00013,10.7765]
[1780532887709,58.04,63593.12,25.0,0.20297,0.00013,10.7765]
[1780532887907,58.04,63575.97,25.0,0.2008,0.00013,10.70439]
[1780532888780,58.04,63575.97,25.0,0.2008,0.00013,10.70439]
[1780532888784,58.04,63575.97,25.0,0.2008,0.00013,10.70439]
[1780532888825,58.04,63569.77,25.0,0.20002,0.00013,10.67851]
[1780532888985,58.04,63569.77,25.0,0.20002,0.00013,10.67851]
[1780532889512,58.04,63569.77,25.0,0.20002,0.00013,10.67851]
[1780532889557,58.04,63572.04,25.0,0.20031,0.00013,10.68811]
[1780532890773,58.05,63581.82,25.0,0.20157,0.00013,10.73012]
[1780532891300,58.05,63581.82,25.0,0.20157,0.00013,10.73012]
[1780532891374,58.05,63581.82,25.0,0.20157,0.00013,10.73012]
[1780532892726,58.05,63580.54,25.0,0.20141,0.00013,10.72472]
[1780532892745,58.05,63580.54,25.0,0.20141,0.00013,10.72472]
[1780532892810,58.05,63580.54,25.0,0.20141,0.00013,10.72472]
[1780532892835,58.05,63587.82,25.0,0.20236,0.00013,10.75611]
[1780532893269,58.05,63587.82,25.0,0.20236,0.00013,10.75611]
[1780532893586,58.05,63587.82,25.0,0.20236,0.00013,10.75611]
[1780532893592,58.05,63587.82,25.0,0.20236,0.00013,10.75611]
[1780532893609,58.05,63587.82,25.0,0.20236,0.00013,10.75611]
[1780532893689,58.06,63601.79,25.0,0.20415,0.00013,10.81536]
[1780532894515,58.06,63601.79,25.0,0.20415,0.00013,10.81536]
[1780532894659,58.06,63601.79,25.0,0.20415,0.00013,10.81536]
[1780532894708,58.08,63606.08,25.0,0.20482,0.00013,10.83709]
[1780532895518,58.08,63606.08,25.0,0.20482,0.00013,10.83709]
[1780532895625,58.08,63606.08,25.0,0.20482,0.00013,10.83709]
[1780532895772,58.09,63594.78,25.0,0.20338,0.00013,10.78984]
[1780532896002,58.09,63594.78,25.0,0.20338,0.00013,10.78984]
[1780532897643,58.09,63590.05,25.0,0.20279,0.00013,10.77022]
[1780532897731,58.09,63588.47,25.0,0.2026,0.00013,10.76389]
[1780532900886,58.1,63580.83,25.0,0.20166,0.00013,10.73272]
[1780532901954,58.1,63581.3,25.0,0.20173,0.00013,10.73508]
[1780532902029,58.1,63581.3,25.0,0.20173,0.00013,10.73508]
[1780532902165,58.1,63581.3,25.0,0.20173,0.00013,10.73508]
[1780532903137,58.1,63579.08,25.0,0.20146,0.00013,10.7261]
[1780532903620,58.1,63579.08,25.0,0.20146,0.00013,10.7261]
[1780532903765,58.11,63567.05,25.0,0.19995,0.00013,10.67566]
[1780532903957,58.11,63567.05,25.0,0.19995,0.00013,10.67566]
[1780532904376,58.11,63567.05,25.0,0.19995,0.00013,10.67566]
[1780532904512,58.11,63557.56,25.0,0.19875,0.00013,10.63556]
[1780532905346,58.11,63557.56,25.0,0.19875,0.00013,10.63556]
[1780532905395,58.11,63557.56,25.0,0.19875,0.00013,10.63556]
[1780532905823,58.11,63557.56,25.0,0.19875,0.00013,10.63556]
[1780532905912,58.11,63557.56,25.0,0.19875,0.00013,10.63556]
[1780532905932,58.11,63562.3,25.0,0.19937,0.00013,10.65641]
[1780532906180,58.11,63562.3,25.0,0.19937,0.00013,10.65641]
[1780532906420,58.11,63562.3,25.0,0.19937,0.00013,10.65641]
[1780532906760,58.11,63562.3,25.0,0.19937,0.00013,10.65641]
[1780532906868,58.12,63580.91,25.0,0.20174,0.00013,10.73549]
[1780532907772,58.12,63596.72,25.0,0.20377,0.00013,10.80249]
[1780532908650,58.12,63596.72,25.0,0.20377,0.00013,10.80249]
[1780532908892,58.12,63596.72,25.0,0.20377,0.00013,10.80249]
[1780532908834,58.12,63596.3,25.0,0.20373,0.00013,10.80109]
[1780532909849,58.12,63584.29,25.0,0.20221,0.00013,10.75085]
[1780532910507,58.12,63575.15,25.0,0.20105,0.00013,10.71233]
[1780532911306,58.12,63575.15,25.0,0.20105,0.00013,10.71233]
[1780532911817,58.12,63575.15,25.0,0.20105,0.00013,10.71233]
[1780532911876,58.12,63575.15,25.0,0.20105,0.00013,10.71233]
[1780532912092,58.13,63577.23,25.0,0.20127,0.00013,10.71687]
[1780532912267,58.13,63577.23,25.0,0.20127,0.00013,10.71687]
[1780532912297,58.13,63577.23,25.0,0.20127,0.00013,10.71687]
[1780532912304,58.13,63577.23,25.0,0.20127,0.00013,10.71687]
[1780532912666,58.13,63577.23,25.0,0.20127,0.00013,10.71687]
[1780532912851,58.13,63586.49,25.0,0.20246,0.00013,10.75634]
[1780532913372,58.13,63586.49,25.0,0.20246,0.00013,10.75634]
[1780532913541,58.13,63586.49,25.0,0.20246,0.00013,10.75634]
[1780532913695,58.13,63579.29,25.0,0.20154,0.00013,10.72601]
[1780532914534,58.14,63569.22,25.0,0.20028,0.00013,10.68388]
[1780532915391,58.14,63569.22,25.0,0.20028,0.00013,10.68388]
[1780532916289,58.14,63568.8,25.0,0.20025,0.00013,10.68284]
[1780532916521,58.14,63568.8,25.0,0.20025,0.00013,10.68284]
[1780532916626,58.14,63568.8,25.0,0.20025,0.00013,10.68284]
[1780532916830,58.17,63577.0,25.0,0.2014,0.00013,10.72107]
[1780532916947,58.17,63577.0,25.0,0.2014,0.00013,10.72107]
[1780532917105,58.17,63577.0,25.0,0.2014,0.00013,10.72107]
[1780532917800,58.17,63595.56,25.0,0.20378,0.00013,10.79959]
[1780532918888,58.17,63605.26,25.0,0.20503,0.00013,10.84066]
[1780532920395,58.18,63601.23,25.0,0.20452,0.00013,10.82406]
[1780532921129,58.18,63598.67,25.0,0.2042,0.00013,10.81364]
[1780532921168,58.18,63598.67,25.0,0.2042,0.00013,10.81364]
[1780532921510,58.18,63598.67,25.0,0.2042,0.00013,10.81364]
[1780532921851,58.18,63587.23,25.0,0.20275,0.00013,10.76583]
[1780532922661,58.18,63587.23,25.0,0.20275,0.00013,10.76583]
[1780532922675,58.18,63587.23,25.0,0.20275,0.00013,10.76583]
[1780532922733,58.18,63580.1,25.0,0.20186,0.00013,10.7361]
[1780532923440,58.18,63580.1,25.0,0.20186,0.00013,10.7361]
[1780532925641,58.19,63586.1,25.0,0.20265,0.00013,10.76223]
[1780532926022,58.19,63586.1,25.0,0.20265,0.00013,10.76223]
[1780532926648,58.19,63599.68,25.0,0.20439,0.00013,10.81965]
[1780532928762,58.2,63567.12,25.0,0.20027,0.00013,10.68332]
[1780532929911,58.2,63563.63,25.0,0.19985,0.00013,10.66902]
[1780532931913,58.24,63571.1,25.0,0.20096,0.00013,10.70586]
[1780532933809,58.25,63579.53,25.0,0.20205,0.00013,10.74218]
[1780532936134,58.25,63577.39,25.0,0.2018,0.00013,10.73397]
[1780532936720,58.25,63570.0,25.0,0.20088,0.00013,10.70318]
[1780532937679,58.25,63570.0,25.0,0.20088,0.00013,10.70318]
[1780532937684,58.25,63570.0,25.0,0.20088,0.00013,10.70318]
[1780532939022,58.26,63569.95,25.0,0.20089,0.00013,10.70364]
[1780532939580,58.26,63569.95,25.0,0.20089,0.00013,10.70364]
[1780532939712,58.26,63569.95,25.0,0.20089,0.00013,10.70364]
[1780532940077,58.26,63569.64,25.0,0.20086,0.00013,10.70267]
[1780532940628,58.26,63569.64,25.0,0.20086,0.00013,10.70267]
[1780532940916,58.26,63553.66,25.0,0.19886,0.00013,10.63568]
[1780532941727,58.26,63553.66,25.0,0.19886,0.00013,10.63568]
[1780532941849,58.27,63548.25,25.0,0.19819,0.00013,10.61321]
[1780532943193,58.27,63544.24,25.0,0.1977,0.00013,10.59665]
[1780532943495,58.27,63544.24,25.0,0.1977,0.00013,10.59665]
[1780532943767,58.27,63544.24,25.0,0.1977,0.00013,10.59665]
[1780532943830,58.27,63516.57,25.0,0.19427,0.00012,10.47997]
[1780532944545,58.27,63516.57,25.0,0.19427,0.00012,10.47997]
[1780532944778,58.27,63516.57,25.0,0.19427,0.00012,10.47997]
[1780532944856,58.3,63482.78,25.0,0.19024,0.00012,10.34096]
[1780532945823,58.3,63476.51,25.0,0.18947,0.00012,10.31432]
[1780532946550,58.3,63476.51,25.0,0.18947,0.00012,10.31432]
[1780532946770,58.3,63476.51,25.0,0.18947,0.00012,10.31432]
[1780532946932,58.38,63474.96,25.0,0.18962,0.00012,10.31895]
[1780532947330,58.38,63474.96,25.0,0.18962,0.00012,10.31895]
[1780532947375,58.38,63474.96,25.0,0.18962,0.00012,10.31895]
[1780532947886,58.38,63474.96,25.0,0.18962,0.00012,10.31895]
[1780532947904,58.41,63496.4,25.0,0.19238,0.00012,10.41447]
[1780532948069,58.41,63496.4,25.0,0.19238,0.00012,10.41447]
[1780532948260,58.41,63496.4,25.0,0.19238,0.00012,10.41447]
[1780532948789,58.41,63496.4,25.0,0.19238,0.00012,10.41447]
[1780532948890,58.42,63487.91,25.0,0.19135,0.00012,10.37878]
[1780532949898,58.44,63463.51,25.0,0.18846,0.00012,10.27817]
[1780532950198,58.44,63463.51,25.0,0.18846,0.00012,10.27817]
[1780532950871,58.46,63464.13,25.0,0.18864,0.00012,10.28428]
[1780532951878,58.48,63457.7,25.0,0.18796,0.00012,10.26038]
[1780532952381,58.48,63457.7,25.0,0.18796,0.00012,10.26038]
[1780532952386,58.48,63457.7,25.0,0.18796,0.00012,10.26038]
[1780532952965,58.51,63465.02,25.0,0.18895,0.00012,10.29507]
[1780532953858,58.51,63465.02,25.0,0.18895,0.00012,10.29507]
[1780532953893,58.51,63479.03,25.0,0.19067,0.00012,10.35474]
[1780532954935,58.51,63479.03,25.0,0.19067,0.00012,10.35474]
[1780532954954,58.51,63485.48,25.0,0.19147,0.00012,10.38236]
[1780532955245,58.51,63485.48,25.0,0.19147,0.00012,10.38236]
[1780532955823,58.51,63485.48,25.0,0.19147,0.00012,10.38236]
[1780532955907,58.52,63478.18,25.0,0.19058,0.00012,10.35177]
[1780532956367,58.52,63478.18,25.0,0.19058,0.00012,10.35177]
[1780532956580,58.52,63478.18,25.0,0.19058,0.00012,10.35177]
[1780532957391,58.52,63478.04,25.0,0.19058,0.00012,10.3515]
[1780532957396,58.52,63478.04,25.0,0.19058,0.00012,10.3515]
[1780532958393,58.52,63476.37,25.0,0.19038,0.00012,10.34477]
[1780532958473,58.52,63476.37,25.0,0.19038,0.00012,10.34477]
[1780532958569,58.52,63476.37,25.0,0.19038,0.00012,10.34477]
[1780532958928,58.52,63489.5,25.0,0.192,0.00012,10.40063]
[1780532959692,58.52,63489.5,25.0,0.192,0.00012,10.40063]
[1780532960891,58.53,63486.67,25.0,0.19166,0.00012,10.38894]
[1780532960948,58.53,63477.81,25.0,0.19058,0.00012,10.35175]
[1780532961425,58.53,63477.81,25.0,0.19058,0.00012,10.35175]
[1780532961795,58.53,63477.81,25.0,0.19058,0.00012,10.35175]
[1780532961844,58.53,63477.81,25.0,0.19058,0.00012,10.35175]
[1780532961961,58.53,63466.54,25.0,0.18922,0.00012,10.30437]
[1780532962148,58.53,63466.54,25.0,0.18922,0.00012,10.30437]
[1780532962278,58.53,63466.54,25.0,0.18922,0.00012,10.30437]
[1780532962410,58.53,63466.54,25.0,0.18922,0.00012,10.30437]
[1780532962964,58.53,63456.64,25.0,0.18803,0.00012,10.26272]
[1780532963079,58.53,63456.64,25.0,0.18803,0.00012,10.26272]
[1780532963194,58.53,63456.64,25.0,0.18803,0.00012,10.26272]
[1780532963971,58.56,63467.19,25.0,0.18944,0.00012,10.31177]
[1780532964322,58.56,63467.19,25.0,0.18944,0.00012,10.31177]
[1780532964628,58.56,63467.19,25.0,0.18944,0.00012,10.31177]
[1780532965064,58.56,63467.58,25.0,0.1895,0.00012,10.31372]
[1780532965588,58.56,63467.58,25.0,0.1895,0.00012,10.31372]
[1780532965985,58.57,63457.94,25.0,0.18834,0.00012,10.27319]
[1780532966114,58.57,63457.94,25.0,0.18834,0.00012,10.27319]
[1780532966387,58.57,63457.94,25.0,0.18834,0.00012,10.27319]
[1780532966992,58.57,63446.11,25.0,0.18692,0.00012,10.22335]
[1780532967409,58.57,63446.11,25.0,0.18692,0.00012,10.22335]
[1780532968000,58.59,63434.52,25.0,0.18561,0.00012,10.17731]
[1780532968122,58.59,63434.52,25.0,0.18561,0.00012,10.17731]
[1780532968476,58.59,63434.52,25.0,0.18561,0.00012,10.17731]
[1780532968709,58.59,63434.52,25.0,0.18561,0.00012,10.17731]
[1780532968726,58.59,63434.52,25.0,0.18561,0.00012,10.17731]
[1780532969012,58.62,63414.82,25.0,0.18337,0.00012,10.09736]
[1780532969723,58.62,63414.82,25.0,0.18337,0.00012,10.09736]
[1780532970055,58.65,63410.54,25.0,0.18298,0.00012,10.08353]
[1780532970824,58.65,63410.54,25.0,0.18298,0.00012,10.08353]
[1780532971024,58.69,63423.08,25.0,0.18461,0.00012,10.13842]
[1780532972024,58.69,63423.08,25.0,0.18461,0.00012,10.13842]
[1780532972110,58.69,63423.08,25.0,0.18461,0.00012,10.13842]
[1780532972082,58.72,63431.91,25.0,0.18577,0.00012,10.17965]
[1780532972280,58.72,63431.91,25.0,0.18577,0.00012,10.17965]
[1780532972655,58.72,63431.91,25.0,0.18577,0.00012,10.17965]
[1780532972858,58.72,63431.91,25.0,0.18577,0.00012,10.17965]
[1780532973443,58.75,63433.93,25.0,0.18615,0.00012,10.19274]
[1780532973448,58.75,63433.93,25.0,0.18615,0.00012,10.19274]
[1780532974047,58.75,63419.65,25.0,0.18445,0.00012,10.13261]
[1780532975032,58.75,63419.65,25.0,0.18445,0.00012,10.13261]
[1780532975135,58.78,63420.29,25.0,0.18464,0.00012,10.13916]
[1780532975444,58.78,63420.29,25.0,0.18464,0.00012,10.13916]
[1780532975890,58.78,63420.29,25.0,0.18464,0.00012,10.13916]
[1780532976039,58.78,63420.29,25.0,0.18464,0.00012,10.13916]
[1780532977068,58.8,63424.66,25.0,0.18527,0.00012,10.16137]
[1780532977071,58.81,63381.74,25.0,0.1802,0.00012,9.97994]
[1780532978085,58.86,63361.19,25.0,0.17802,0.00012,9.90082]
[1780532978771,58.86,63361.19,25.0,0.17802,0.00012,9.90082]
[1780532979100,58.92,63347.66,25.0,0.17671,0.00012,9.85262]
[1780532979318,58.92,63347.66,25.0,0.17671,0.00012,9.85262]
[1780532979330,58.92,63347.66,25.0,0.17671,0.00012,9.85262]
[1780532979667,58.92,63347.66,25.0,0.17671,0.00012,9.85262]
[1780532979822,58.92,63347.66,25.0,0.17671,0.00012,9.85262]
[1780532980023,58.92,63347.66,25.0,0.17671,0.00012,9.85262]
[1780532980103,58.99,63332.31,25.0,0.17522,0.00012,9.79741]
[1780532980202,58.99,63332.31,25.0,0.17522,0.00012,9.79741]
[1780532980261,58.99,63332.31,25.0,0.17522,0.00012,9.79741]
[1780532980746,58.99,63332.31,25.0,0.17522,0.00012,9.79741]
[1780532981109,59.06,63316.2,25.0,0.17366,0.00011,9.73967]
[1780532981623,59.06,63316.2,25.0,0.17366,0.00011,9.73967]
[1780532981631,59.06,63316.2,25.0,0.17366,0.00011,9.73967]
[1780532981890,59.06,63316.2,25.0,0.17366,0.00011,9.73967]
[1780532982023,59.06,63316.2,25.0,0.17366,0.00011,9.73967]
[1780532982124,59.13,63303.5,25.0,0.17252,0.00011,9.69672]
[1780532982552,59.13,63303.5,25.0,0.17252,0.00011,9.69672]
[1780532983128,59.19,63295.53,25.0,0.17186,0.00011,9.67202]
[1780532983691,59.19,63295.53,25.0,0.17186,0.00011,9.67202]
[1780532984147,59.24,63285.88,25.0,0.171,0.00011,9.63954]
[1780532984268,59.24,63285.88,25.0,0.171,0.00011,9.63954]
[1780532984410,59.24,63285.88,25.0,0.171,0.00011,9.63954]
[1780532984546,59.24,63285.88,25.0,0.171,0.00011,9.63954]
[1780532984723,59.24,63285.88,25.0,0.171,0.00011,9.63954]
[1780532985781,59.28,63281.06,25.0,0.17061,0.00011,9.62484]
[1780532986290,59.31,63278.62,25.0,0.17046,0.00011,9.61882]
[1780532987027,59.31,63278.62,25.0,0.17046,0.00011,9.61882]
[1780532987034,59.31,63278.62,25.0,0.17046,0.00011,9.61882]
[1780532987169,59.33,63284.19,25.0,0.17118,0.00011,9.64589]
[1780532987558,59.33,63284.19,25.0,0.17118,0.00011,9.64589]
[1780532987599,59.33,63284.19,25.0,0.17118,0.00011,9.64589]
[1780532987619,59.33,63284.19,25.0,0.17118,0.00011,9.64589]
[1780532987711,59.33,63284.19,25.0,0.17118,0.00011,9.64589]
[1780532988175,59.36,63287.67,25.0,0.17172,0.00011,9.6655]
[1780532988664,59.36,63287.67,25.0,0.17172,0.00011,9.6655]
[1780532989058,59.36,63287.67,25.0,0.17172,0.00011,9.6655]
[1780532989073,59.36,63287.67,25.0,0.17172,0.00011,9.6655]
[1780532990344,59.44,63294.8,25.0,0.17284,0.00011,9.70687]
[1780532991265,59.49,63297.63,25.0,0.17336,0.00011,9.72607]
[1780532991799,59.49,63297.63,25.0,0.17336,0.00011,9.72607]
[1780532992132,59.54,63300.92,25.0,0.17396,0.00011,9.74774]
[1780532992849,59.54,63300.92,25.0,0.17396,0.00011,9.74774]
[1780532993197,59.6,63302.22,25.0,0.17434,0.00011,9.76168]
[1780532994191,59.6,63302.22,25.0,0.17434,0.00011,9.76168]
[1780532994253,59.6,63302.22,25.0,0.17434,0.00011,9.76168]
[1780532994032,59.65,63299.61,25.0,0.17429,0.00011,9.75935]
[1780532994761,59.65,63299.61,25.0,0.17429,0.00011,9.75935]
[1780532994809,59.65,63299.61,25.0,0.17429,0.00011,9.75935]
[1780532994932,59.65,63299.61,25.0,0.17429,0.00011,9.75935]
[1780532995106,59.65,63299.61,25.0,0.17429,0.00011,9.75935]
[1780532996031,59.65,63301.9,25.0,0.17455,0.00011,9.76895]
[1780532996080,59.65,63301.9,25.0,0.17455,0.00011,9.76895]
[1780532996125,59.71,63315.34,25.0,0.1763,0.00011,9.83303]
[1780532996887,59.71,63323.91,25.0,0.17728,0.00011,9.86891]
[1780532997387,59.71,63323.91,25.0,0.17728,0.00011,9.86891]
[1780532997445,59.71,63323.91,25.0,0.17728,0.00011,9.86891]
[1780532997585,59.71,63323.91,25.0,0.17728,0.00011,9.86891]
[1780532998053,59.71,63323.91,25.0,0.17728,0.00011,9.86891]
[1780532998149,59.71,63323.91,25.0,0.17728,0.00011,9.86891]
[1780532998172,59.76,63316.27,25.0,0.17663,0.00011,9.84504]
[1780532998566,59.76,63316.27,25.0,0.17663,0.00011,9.84504]
[1780532998572,59.76,63316.27,25.0,0.17663,0.00011,9.84504]
[1780532998649,59.76,63316.27,25.0,0.17663,0.00011,9.84504]
[1780532999105,59.76,63274.49,25.0,0.1719,0.00011,9.67012]
[1780532999559,59.76,63274.49,25.0,0.1719,0.00011,9.67012]
[1780533000049,59.76,63237.37,25.0,0.16776,0.00011,9.5145]
[1780533000863,59.76,63237.37,25.0,0.16776,0.00011,9.5145]
[1780533001469,59.76,63237.37,25.0,0.16776,0.00011,9.5145]
[1780533001046,59.76,63232.91,25.0,0.16727,0.00011,9.4958]
[1780533001715,59.76,63232.91,25.0,0.16727,0.00011,9.4958]
[1780533002128,59.76,63216.98,25.0,0.16551,0.00011,9.42898]
[1780533003677,59.76,63216.98,25.0,0.16551,0.00011,9.42898]
[1780533003716,59.76,63216.98,25.0,0.16551,0.00011,9.42898]
[1780533002902,59.77,63222.98,25.0,0.16619,0.00011,9.45506]
[1780533004068,59.77,63222.98,25.0,0.16619,0.00011,9.45506]
[1780533004282,59.77,63222.98,25.0,0.16619,0.00011,9.45506]
[1780533004110,59.81,63217.4,25.0,0.16575,0.00011,9.43774]
[1780533004907,59.81,63243.42,25.0,0.16862,0.00011,9.54679]
[1780533005448,59.81,63243.42,25.0,0.16862,0.00011,9.54679]
[1780533005480,59.81,63243.42,25.0,0.16862,0.00011,9.54679]
[1780533005499,59.81,63243.42,25.0,0.16862,0.00011,9.54679]
[1780533005822,59.81,63243.42,25.0,0.16862,0.00011,9.54679]
[1780533005993,59.81,63243.42,25.0,0.16862,0.00011,9.54679]
[1780533006157,59.92,63263.78,25.0,0.17137,0.00011,9.6496]
[1780533006303,59.92,63263.78,25.0,0.17137,0.00011,9.6496]
[1780533006452,59.92,63263.78,25.0,0.17137,0.00011,9.6496]
[1780533006473,59.92,63263.78,25.0,0.17137,0.00011,9.6496]
[1780533006941,59.92,63263.78,25.0,0.17137,0.00011,9.6496]
[1780533007044,59.92,63263.78,25.0,0.17137,0.00011,9.6496]
[1780533007106,60.0,63316.85,25.0,0.17769,0.00011,9.88221]
[1780533008032,60.0,63316.85,25.0,0.17769,0.00011,9.88221]
[1780533008047,60.0,63316.85,25.0,0.17769,0.00011,9.88221]
[1780533008105,60.0,63331.03,25.0,0.17934,0.00011,9.94209]
[1780533008274,60.0,63331.03,25.0,0.17934,0.00011,9.94209]
[1780533008382,60.0,63331.03,25.0,0.17934,0.00011,9.94209]
[1780533008387,60.0,63331.03,25.0,0.17934,0.00011,9.94209]
[1780533009181,60.01,63326.47,25.0,0.17883,0.00011,9.92376]
[1780533009540,60.01,63326.47,25.0,0.17883,0.00011,9.92376]
[1780533009735,60.01,63326.47,25.0,0.17883,0.00011,9.92376]
[1780533010031,60.01,63334.11,25.0,0.17973,0.00012,9.95624]
[1780533010395,60.01,63334.11,25.0,0.17973,0.00012,9.95624]
[1780533010853,60.01,63334.11,25.0,0.17973,0.00012,9.95624]
[1780533011157,60.07,63346.33,25.0,0.18137,0.00012,10.01506]
[1780533013027,60.11,63351.59,25.0,0.18216,0.00012,10.04314]
[1780533013210,60.11,63351.59,25.0,0.18216,0.00012,10.04314]
[1780533013183,60.16,63367.47,25.0,0.1842,0.00012,10.11569]
[1780533013476,60.16,63367.47,25.0,0.1842,0.00012,10.11569]
[1780533013716,60.16,63367.47,25.0,0.1842,0.00012,10.11569]
[1780533014149,60.16,63382.02,25.0,0.1859,0.00012,10.1759]
[1780533014311,60.16,63382.02,25.0,0.1859,0.00012,10.1759]
[1780533014434,60.16,63382.02,25.0,0.1859,0.00012,10.1759]
[1780533015042,60.16,63382.02,25.0,0.1859,0.00012,10.1759]
[1780533015084,60.16,63382.02,25.0,0.1859,0.00012,10.1759]
[1780533015133,60.2,63389.75,25.0,0.18697,0.00012,10.21355]
[1780533015456,60.2,63389.75,25.0,0.18697,0.00012,10.21355]
[1780533015678,60.2,63389.75,25.0,0.18697,0.00012,10.21355]
[1780533015764,60.2,63389.75,25.0,0.18697,0.00012,10.21355]
[1780533015860,60.2,63389.75,25.0,0.18697,0.00012,10.21355]
[1780533016192,60.22,63370.59,25.0,0.1848,0.00012,10.13669]
[1780533017164,60.22,63372.23,25.0,0.18499,0.00012,10.14357]
[1780533018075,60.22,63372.23,25.0,0.18499,0.00012,10.14357]
[1780533018244,60.22,63372.23,25.0,0.18499,0.00012,10.14357]
[1780533018124,60.26,63387.29,25.0,0.18692,0.00012,10.21117]
[1780533018447,60.26,63387.29,25.0,0.18692,0.00012,10.21117]
[1780533018898,60.26,63387.29,25.0,0.18692,0.00012,10.21117]
[1780533019024,60.26,63387.29,25.0,0.18692,0.00012,10.21117]
[1780533019101,60.29,63377.67,25.0,0.18594,0.00012,10.17667]
[1780533020168,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533020333,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533020515,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533020676,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533020932,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533020965,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533021047,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533021214,60.29,63369.28,25.0,0.18496,0.00012,10.14205]
[1780533021091,60.3,63359.39,25.0,0.18382,0.00012,10.10143]
[1780533021349,60.3,63359.39,25.0,0.18382,0.00012,10.10143]
[1780533021805,60.3,63359.39,25.0,0.18382,0.00012,10.10143]
[1780533022111,60.3,63359.39,25.0,0.18382,0.00012,10.10143]
[1780533022178,60.3,63360.49,25.0,0.18396,0.00012,10.1064]
[1780533022281,60.3,63360.49,25.0,0.18396,0.00012,10.1064]
[1780533022479,60.3,63360.49,25.0,0.18396,0.00012,10.1064]
[1780533023245,60.3,63360.49,25.0,0.18396,0.00012,10.1064]
[1780533022823,60.3,63368.75,25.0,0.18494,0.00012,10.14099]
[1780533024230,60.3,63368.75,25.0,0.18494,0.00012,10.14099]
[1780533024157,60.34,63370.06,25.0,0.18524,0.00012,10.1515]
[1780533024301,60.34,63370.06,25.0,0.18524,0.00012,10.1515]
[1780533024453,60.34,63370.06,25.0,0.18524,0.00012,10.1515]
[1780533024642,60.34,63370.06,25.0,0.18524,0.00012,10.1515]
[1780533025384,60.34,63370.06,25.0,0.18524,0.00012,10.1515]
[1780533025255,60.34,63348.56,25.0,0.18274,0.00012,10.06273]
[1780533025815,60.34,63348.56,25.0,0.18274,0.00012,10.06273]
[1780533026316,60.34,63348.56,25.0,0.18274,0.00012,10.06273]
[1780533026168,60.34,63333.93,25.0,0.18107,0.00011,10.0026]
[1780533026612,60.34,63333.93,25.0,0.18107,0.00011,10.0026]
[1780533027259,60.34,63333.93,25.0,0.18107,0.00011,10.0026]
[1780533027083,60.34,63321.83,25.0,0.17969,0.00011,9.95301]
[1780533027346,60.34,63321.83,25.0,0.17969,0.00011,9.95301]
[1780533027464,60.34,63321.83,25.0,0.17969,0.00011,9.95301]
[1780533027630,60.34,63321.83,25.0,0.17969,0.00011,9.95301]
[1780533027862,60.34,63321.83,25.0,0.17969,0.00011,9.95301]
[1780533027964,60.35,63328.66,25.0,0.18049,0.00011,9.9818]
[1780533028969,60.35,63328.66,25.0,0.18049,0.00011,9.9818]
[1780533029303,60.35,63326.38,25.0,0.18025,0.00011,9.97297]
[1780533030016,60.36,63319.34,25.0,0.17946,0.00011,9.94441]
[1780533030972,60.36,63319.34,25.0,0.17946,0.00011,9.94441]
[1780533031018,60.36,63319.34,25.0,0.17946,0.00011,9.94441]
[1780533031123,60.36,63319.34,25.0,0.17946,0.00011,9.94441]
[1780533031209,60.36,63316.67,25.0,0.1791,0.00011,9.929]
[1780533031576,60.36,63316.67,25.0,0.1791,0.00011,9.929]
[1780533031932,60.36,63316.67,25.0,0.1791,0.00011,9.929]
[1780533032305,60.36,63335.6,25.0,0.18129,0.00011,10.0079]
[1780533032699,60.36,63335.6,25.0,0.18129,0.00011,10.0079]
[1780533032734,60.36,63335.6,25.0,0.18129,0.00011,10.0079]
[1780533033283,60.36,63335.6,25.0,0.18129,0.00011,10.0079]
[1780533033263,60.37,63318.72,25.0,0.17937,0.00011,9.93882]
[1780533033454,60.37,63318.72,25.0,0.17937,0.00011,9.93882]
[1780533033599,60.37,63318.72,25.0,0.17937,0.00011,9.93882]
[1780533033818,60.37,63318.72,25.0,0.17937,0.00011,9.93882]
[1780533033868,60.37,63318.72,25.0,0.17937,0.00011,9.93882]
[1780533033950,60.37,63307.6,25.0,0.17811,0.00011,9.89303]
[1780533034804,60.37,63307.6,25.0,0.17811,0.00011,9.89303]
[1780533035267,60.37,63301.69,25.0,0.17745,0.00011,9.8689]
[1780533035307,60.37,63301.69,25.0,0.17745,0.00011,9.8689]
[1780533035547,60.37,63301.69,25.0,0.17745,0.00011,9.8689]
[1780533035661,60.37,63301.69,25.0,0.17745,0.00011,9.8689]
[1780533035908,60.37,63301.69,25.0,0.17745,0.00011,9.8689]
[1780533036032,60.37,63301.69,25.0,0.17745,0.00011,9.8689]
[1780533036140,60.37,63322.02,25.0,0.17978,0.00011,9.95337]
[1780533036661,60.37,63322.02,25.0,0.17978,0.00011,9.95337]
[1780533036788,60.37,63322.02,25.0,0.17978,0.00011,9.95337]
[1780533037051,60.37,63322.02,25.0,0.17978,0.00011,9.95337]
[1780533037231,60.38,63336.86,25.0,0.1815,0.00012,10.01541]
[1780533037390,60.38,63336.86,25.0,0.1815,0.00012,10.01541]
[1780533038281,60.38,63357.14,25.0,0.18386,0.00012,10.09983]
[1780533038541,60.38,63357.14,25.0,0.18386,0.00012,10.09983]
[1780533038639,60.38,63357.14,25.0,0.18386,0.00012,10.09983]
[1780533038798,60.38,63357.14,25.0,0.18386,0.00012,10.09983]
[1780533039226,60.39,63369.47,25.0,0.18531,0.00012,10.15127]
[1780533039759,60.39,63369.47,25.0,0.18531,0.00012,10.15127]
[1780533039938,60.39,63369.47,25.0,0.18531,0.00012,10.15127]
[1780533042280,60.43,63381.4,25.0,0.18686,0.00012,10.20577]
[1780533044218,60.44,63375.91,25.0,0.18629,0.00012,10.18546]
[1780533044929,60.44,63375.2,25.0,0.18621,0.00012,10.18271]
[1780533045120,60.46,63386.76,25.0,0.18762,0.00012,10.23223]
[1780533045955,60.46,63386.76,25.0,0.18762,0.00012,10.23223]
[1780533046257,60.47,63398.31,25.0,0.18904,0.00012,10.28162]
[1780533047305,60.47,63398.31,25.0,0.18904,0.00012,10.28162]
[1780533047119,60.49,63404.79,25.0,0.18987,0.00012,10.31039]
[1780533048093,60.49,63404.79,25.0,0.18987,0.00012,10.31039]
[1780533048172,60.49,63393.16,25.0,0.1885,0.00012,10.26282]
[1780533048798,60.49,63393.16,25.0,0.1885,0.00012,10.26282]
[1780533049251,60.49,63399.42,25.0,0.18924,0.00012,10.28849]
[1780533050370,60.49,63401.49,25.0,0.18948,0.00012,10.29699]
[1780533051261,60.49,63384.48,25.0,0.18748,0.00012,10.22721]
[1780533051823,60.49,63384.48,25.0,0.18748,0.00012,10.22721]
[1780533052296,60.49,63369.15,25.0,0.18569,0.00012,10.16415]
[1780533052726,60.49,63369.15,25.0,0.18569,0.00012,10.16415]
[1780533052871,60.49,63369.15,25.0,0.18569,0.00012,10.16415]
[1780533052920,60.49,63369.15,25.0,0.18569,0.00012,10.16415]
[1780533053247,60.49,63384.49,25.0,0.18748,0.00012,10.22719]
[1780533053832,60.49,63384.49,25.0,0.18748,0.00012,10.22719]
[1780533054198,60.49,63400.84,25.0,0.18941,0.00012,10.29463]
[1780533055275,60.51,63409.29,25.0,0.1905,0.00012,10.33232]
[1780533057242,60.53,63414.04,25.0,0.19113,0.00012,10.35396]
[1780533057276,60.54,63412.83,25.0,0.19104,0.00012,10.35086]
[1780533058554,60.54,63417.74,25.0,0.19162,0.00012,10.37096]
[1780533059313,60.55,63421.56,25.0,0.19208,0.00012,10.38678]
[1780533061168,60.55,63426.19,25.0,0.19263,0.00012,10.40572]
[1780533061260,60.55,63508.42,25.0,0.20255,0.00012,10.74044]
[1780533062224,60.55,63508.42,25.0,0.20255,0.00012,10.74044]
[1780533062002,60.55,63519.14,25.0,0.20387,0.00012,10.78388]
[1780533063277,60.53,63554.49,25.0,0.20817,0.00012,10.92421]
[1780533064182,60.53,63554.49,25.0,0.20817,0.00012,10.92421]
[1780533064233,60.53,63568.39,25.0,0.2099,0.00012,10.97993]
[1780533064625,60.53,63568.39,25.0,0.2099,0.00012,10.97993]
[1780533064835,60.53,63568.39,25.0,0.2099,0.00012,10.97993]
[1780533065174,60.53,63568.39,25.0,0.2099,0.00012,10.97993]
[1780533065286,60.51,63564.8,25.0,0.20936,0.00012,10.96275]
[1780533066266,60.47,63577.56,25.0,0.21083,0.00013,11.01003]
[1780533066614,60.47,63577.56,25.0,0.21083,0.00013,11.01003]
[1780533066952,60.47,63577.56,25.0,0.21083,0.00013,11.01003]
[1780533067235,60.44,63596.3,25.0,0.21304,0.00013,11.08081]
[1780533068292,60.41,63603.38,25.0,0.2138,0.00013,11.10509]
[1780533070400,60.37,63605.3,25.0,0.21391,0.00013,11.10858]
[1780533070283,60.33,63625.78,25.0,0.21636,0.00013,11.18602]
[1780533070659,60.33,63625.78,25.0,0.21636,0.00013,11.18602]
[1780533070941,60.33,63625.78,25.0,0.21636,0.00013,11.18602]
[1780533071161,60.33,63614.46,25.0,0.21492,0.00013,11.14081]
[1780533072018,60.33,63614.46,25.0,0.21492,0.00013,11.14081]
[1780533072050,60.33,63614.46,25.0,0.21492,0.00013,11.14081]
[1780533072316,60.26,63591.44,25.0,0.21169,0.00013,11.039]
[1780533072567,60.26,63591.44,25.0,0.21169,0.00013,11.039]
[1780533072717,60.26,63591.44,25.0,0.21169,0.00013,11.039]
[1780533073051,60.26,63591.44,25.0,0.21169,0.00013,11.039]
[1780533073278,60.22,63584.86,25.0,0.21071,0.00013,11.0077]
[1780533074153,60.19,63606.2,25.0,0.21329,0.00013,11.09022]
[1780533075887,60.17,63605.31,25.0,0.21309,0.00013,11.08394]
[1780533076319,60.14,63617.31,25.0,0.2145,0.00013,11.12877]
[1780533077002,60.14,63617.31,25.0,0.2145,0.00013,11.12877]
[1780533077305,60.14,63617.31,25.0,0.2145,0.00013,11.12877]
[1780533077286,60.14,63632.69,25.0,0.21646,0.00013,11.19011]
[1780533077638,60.14,63632.69,25.0,0.21646,0.00013,11.19011]
[1780533078440,60.11,63631.34,25.0,0.21616,0.00013,11.18097]
[1780533078693,60.11,63631.34,25.0,0.21616,0.00013,11.18097]
[1780533079325,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533079491,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533079630,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533079719,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533079848,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533079894,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533079916,60.07,63625.84,25.0,0.21531,0.00013,11.15457]
[1780533080303,60.04,63631.04,25.0,0.21584,0.00013,11.17122]
[1780533080839,60.04,63631.04,25.0,0.21584,0.00013,11.17122]
[1780533081119,60.04,63632.96,25.0,0.21608,0.00013,11.17892]
[1780533082049,60.04,63632.96,25.0,0.21608,0.00013,11.17892]
[1780533082175,60.04,63632.96,25.0,0.21608,0.00013,11.17892]
[1780533082355,60.04,63632.96,25.0,0.21608,0.00013,11.17892]
[1780533082367,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533082511,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533082717,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533082995,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533083224,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533083305,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533083422,60.0,63613.09,25.0,0.2134,0.00013,11.09456]
[1780533083319,60.0,63623.15,25.0,0.21467,0.00013,11.13477]
[1780533084134,60.0,63623.15,25.0,0.21467,0.00013,11.13477]
[1780533084287,60.0,63623.15,25.0,0.21467,0.00013,11.13477]
[1780533084303,59.99,63630.0,25.0,0.21553,0.00013,11.162]
[1780533084840,59.99,63630.0,25.0,0.21553,0.00013,11.162]
[1780533085265,59.99,63630.0,25.0,0.21553,0.00013,11.162]
[1780533085419,59.99,63630.0,25.0,0.21553,0.00013,11.162]
[1780533085422,59.99,63630.0,25.0,0.21553,0.00013,11.162]
[1780533085364,59.97,63628.65,25.0,0.21527,0.00013,11.15387]
[1780533085878,59.97,63628.65,25.0,0.21527,0.00013,11.15387]
[1780533086173,59.97,63628.65,25.0,0.21527,0.00013,11.15387]
[1780533086194,59.97,63628.65,25.0,0.21527,0.00013,11.15387]
[1780533086402,59.97,63628.65,25.0,0.21527,0.00013,11.15387]
[1780533086252,59.97,63642.79,25.0,0.21707,0.00013,11.21029]
[1780533086475,59.97,63642.79,25.0,0.21707,0.00013,11.21029]
[1780533086530,59.97,63642.79,25.0,0.21707,0.00013,11.21029]
[1780533086800,59.97,63642.79,25.0,0.21707,0.00013,11.21029]
[1780533086901,59.97,63642.79,25.0,0.21707,0.00013,11.21029]
[1780533086970,59.97,63642.79,25.0,0.21707,0.00013,11.21029]
[1780533087219,59.97,63656.99,25.0,0.21889,0.00013,11.26674]
[1780533087617,59.97,63656.99,25.0,0.21889,0.00013,11.26674]
[1780533088135,59.97,63656.99,25.0,0.21889,0.00013,11.26674]
[1780533088329,59.93,63664.39,25.0,0.21972,0.00013,11.29255]
[1780533088569,59.93,63664.39,25.0,0.21972,0.00013,11.29255]
[1780533088717,59.93,63664.39,25.0,0.21972,0.00013,11.29255]
[1780533088815,59.93,63664.39,25.0,0.21972,0.00013,11.29255]
[1780533089079,59.93,63664.39,25.0,0.21972,0.00013,11.29255]
[1780533089190,59.9,63669.55,25.0,0.22025,0.00013,11.30916]
[1780533089624,59.9,63669.55,25.0,0.22025,0.00013,11.30916]
[1780533090144,59.9,63669.55,25.0,0.22025,0.00013,11.30916]
[1780533090271,59.9,63669.55,25.0,0.22025,0.00013,11.30916]
[1780533090498,59.86,63671.72,25.0,0.22037,0.00013,11.31301]
[1780533090579,59.86,63671.72,25.0,0.22037,0.00013,11.31301]
[1780533090615,59.86,63671.72,25.0,0.22037,0.00013,11.31301]
[1780533091322,59.82,63657.91,25.0,0.21835,0.00013,11.24802]
[1780533091481,59.82,63657.91,25.0,0.21835,0.00013,11.24802]
[1780533091536,59.82,63657.91,25.0,0.21835,0.00013,11.24802]
[1780533091839,59.82,63657.91,25.0,0.21835,0.00013,11.24802]
[1780533092769,59.81,63658.43,25.0,0.2184,0.00013,11.24969]
[1780533093259,59.81,63642.6,25.0,0.21635,0.00013,11.18576]
[1780533094379,59.81,63635.41,25.0,0.21542,0.00013,11.15653]
[1780533095274,59.81,63628.52,25.0,0.21453,0.00013,11.12851]
[1780533095510,59.81,63628.52,25.0,0.21453,0.00013,11.12851]
[1780533096062,59.81,63628.52,25.0,0.21453,0.00013,11.12851]
[1780533096143,59.81,63628.52,25.0,0.21453,0.00013,11.12851]
[1780533096367,59.78,63614.73,25.0,0.21267,0.00013,11.06994]
[1780533096750,59.78,63614.73,25.0,0.21267,0.00013,11.06994]
[1780533096967,59.78,63614.73,25.0,0.21267,0.00013,11.06994]
[1780533097139,59.78,63614.73,25.0,0.21267,0.00013,11.06994]
[1780533097954,59.78,63612.69,25.0,0.21241,0.00013,11.06146]
[1780533098064,59.78,63612.69,25.0,0.21241,0.00013,11.06146]
[1780533098306,59.78,63610.31,25.0,0.2121,0.00013,11.05161]
[1780533099092,59.78,63610.31,25.0,0.2121,0.00013,11.05161]
[1780533099313,59.78,63601.91,25.0,0.21102,0.00013,11.0173]
[1780533100160,59.78,63601.91,25.0,0.21102,0.00013,11.0173]
[1780533102610,59.75,63607.36,25.0,0.21162,0.00013,11.03658]
[1780533102863,59.75,63607.36,25.0,0.21162,0.00013,11.03658]
[1780533102870,59.75,63607.36,25.0,0.21162,0.00013,11.03658]
[1780533102899,59.75,63607.36,25.0,0.21162,0.00013,11.03658]
[1780533103355,59.75,63615.44,25.0,0.21264,0.00013,11.06905]
[1780533103813,59.75,63615.44,25.0,0.21264,0.00013,11.06905]
[1780533103852,59.75,63615.44,25.0,0.21264,0.00013,11.06905]
[1780533103977,59.75,63615.44,25.0,0.21264,0.00013,11.06905]
[1780533104138,59.75,63615.44,25.0,0.21264,0.00013,11.06905]
[1780533104362,59.75,63612.08,25.0,0.21221,0.00013,11.05523]
[1780533104905,59.75,63612.08,25.0,0.21221,0.00013,11.05523]
[1780533105428,59.73,63600.6,25.0,0.21066,0.00013,11.00593]
[1780533106223,59.73,63600.6,25.0,0.21066,0.00013,11.00593]
[1780533106376,59.73,63606.78,25.0,0.21143,0.00013,11.03081]
[1780533106950,59.73,63606.78,25.0,0.21143,0.00013,11.03081]
[1780533107361,59.73,63606.78,25.0,0.21143,0.00013,11.03081]
[1780533107387,59.73,63573.33,25.0,0.2072,0.00013,10.89459]
[1780533108080,59.73,63573.33,25.0,0.2072,0.00013,10.89459]
[1780533108395,59.73,63576.41,25.0,0.20759,0.00013,10.9072]
[1780533109390,59.73,63576.41,25.0,0.20759,0.00013,10.9072]
[1780533109403,59.73,63573.41,25.0,0.20721,0.00013,10.89495]
[1780533110409,59.73,63553.18,25.0,0.20468,0.00012,10.81223]
[1780533111070,59.73,63553.18,25.0,0.20468,0.00012,10.81223]
[1780533111566,59.72,63548.07,25.0,0.20404,0.00012,10.79127]
[1780533112909,59.72,63549.3,25.0,0.20419,0.00012,10.79628]
[1780533114132,59.72,63547.25,25.0,0.20394,0.00012,10.78786]
[1780533114790,59.73,63549.05,25.0,0.20416,0.00012,10.79534]
[1780533115123,59.73,63549.05,25.0,0.20416,0.00012,10.79534]
[1780533115288,59.73,63549.05,25.0,0.20416,0.00012,10.79534]
[1780533115447,59.73,63565.31,25.0,0.2062,0.00013,10.86186]
[1780533116205,59.73,63565.31,25.0,0.2062,0.00013,10.86186]
[1780533116210,59.73,63565.31,25.0,0.2062,0.00013,10.86186]
[1780533116458,59.73,63572.39,25.0,0.20709,0.00013,10.89079]
[1780533117465,59.73,63562.0,25.0,0.20578,0.00013,10.8483]
[1780533119436,59.73,63559.54,25.0,0.20547,0.00013,10.83822]
[1780533119833,59.72,63560.36,25.0,0.20557,0.00013,10.84156]
[1780533120200,59.72,63560.36,25.0,0.20557,0.00013,10.84156]
[1780533120464,59.73,63569.81,25.0,0.20676,0.00013,10.88019]
[1780533120915,59.73,63569.81,25.0,0.20676,0.00013,10.88019]
[1780533121318,59.72,63564.88,25.0,0.20614,0.00013,10.86]
[1780533121848,59.72,63564.88,25.0,0.20614,0.00013,10.86]
[1780533122185,59.72,63538.78,25.0,0.20288,0.00012,10.75308]
[1780533123142,59.72,63538.78,25.0,0.20288,0.00012,10.75308]
[1780533123277,59.72,63529.28,25.0,0.2017,0.00012,10.71411]
[1780533123720,59.72,63529.28,25.0,0.2017,0.00012,10.71411]
[1780533124267,59.72,63529.28,25.0,0.2017,0.00012,10.71411]
[1780533124448,59.72,63514.16,25.0,0.19984,0.00012,10.65196]
[1780533125302,59.72,63514.16,25.0,0.19984,0.00012,10.65196]
[1780533125404,59.72,63501.45,25.0,0.19827,0.00012,10.5996]
[1780533126924,59.72,63496.92,25.0,0.19772,0.00012,10.5809]
[1780533126954,59.72,63496.92,25.0,0.19772,0.00012,10.5809]
[1780533127468,59.72,63496.92,25.0,0.19772,0.00012,10.5809]
[1780533127411,59.72,63491.64,25.0,0.19707,0.00012,10.55911]
[1780533127541,59.72,63491.64,25.0,0.19707,0.00012,10.55911]
[1780533128282,59.72,63486.51,25.0,0.19645,0.00012,10.53796]
[1780533129017,59.72,63486.51,25.0,0.19645,0.00012,10.53796]
[1780533129272,59.72,63486.51,25.0,0.19645,0.00012,10.53796]
[1780533129280,59.72,63486.51,25.0,0.19645,0.00012,10.53796]
[1780533129384,59.72,63491.45,25.0,0.19705,0.00012,10.55839]
[1780533129563,59.72,63491.45,25.0,0.19705,0.00012,10.55839]
[1780533130214,59.72,63491.45,25.0,0.19705,0.00012,10.55839]
[1780533130374,59.72,63485.8,25.0,0.19637,0.00012,10.53514]
[1780533130598,59.72,63485.8,25.0,0.19637,0.00012,10.53514]
[1780533130917,59.72,63485.8,25.0,0.19637,0.00012,10.53514]
[1780533131314,59.72,63485.8,25.0,0.19637,0.00012,10.53514]
[1780533131615,59.73,63483.05,25.0,0.19603,0.00012,10.52389]
[1780533132407,59.73,63483.05,25.0,0.19603,0.00012,10.52389]
[1780533132424,59.73,63486.83,25.0,0.1965,0.00012,10.53962]
[1780533132573,59.73,63486.83,25.0,0.1965,0.00012,10.53962]
[1780533133088,59.73,63486.83,25.0,0.1965,0.00012,10.53962]
[1780533133252,59.73,63487.11,25.0,0.19653,0.00012,10.54081]
[1780533133750,59.73,63487.11,25.0,0.19653,0.00012,10.54081]
[1780533134080,59.73,63487.11,25.0,0.19653,0.00012,10.54081]
[1780533134376,59.73,63480.76,25.0,0.19576,0.00012,10.51468]
[1780533135433,59.73,63475.01,25.0,0.19507,0.00012,10.49097]
[1780533138467,59.73,63474.39,25.0,0.195,0.00012,10.48859]
[1780533138448,59.73,63467.8,25.0,0.1942,0.00012,10.46143]
[1780533139194,59.73,63467.8,25.0,0.1942,0.00012,10.46143]
[1780533139290,59.73,63473.17,25.0,0.19485,0.00012,10.48375]
[1780533139775,59.73,63473.17,25.0,0.19485,0.00012,10.48375]
[1780533140260,59.73,63473.17,25.0,0.19485,0.00012,10.48375]
[1780533140346,59.73,63488.34,25.0,0.1967,0.00012,10.54657]
[1780533140830,59.73,63488.34,25.0,0.1967,0.00012,10.54657]
[1780533140838,59.73,63488.34,25.0,0.1967,0.00012,10.54657]
[1780533141466,59.73,63488.34,25.0,0.1967,0.00012,10.54657]
[1780533141452,59.73,63493.27,25.0,0.19731,0.00012,10.56707]
[1780533142712,59.73,63490.94,25.0,0.19703,0.00012,10.55752]
[1780533143176,59.73,63490.94,25.0,0.19703,0.00012,10.55752]
[1780533143450,59.73,63490.94,25.0,0.19703,0.00012,10.55752]
[1780533143455,59.73,63490.68,25.0,0.197,0.00012,10.55652]
[1780533143761,59.73,63490.68,25.0,0.197,0.00012,10.55652]
[1780533144150,59.73,63490.68,25.0,0.197,0.00012,10.55652]
[1780533144212,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533144767,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533144853,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533145021,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533145028,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533145467,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533145489,59.73,63498.64,25.0,0.19798,0.00012,10.58948]
[1780533145506,59.73,63481.6,25.0,0.1959,0.00012,10.51922]
[1780533146453,59.74,63463.18,25.0,0.19367,0.00012,10.44311]
[1780533146996,59.74,63463.18,25.0,0.19367,0.00012,10.44311]
[1780533147345,59.74,63463.18,25.0,0.19367,0.00012,10.44311]
[1780533148329,59.74,63461.13,25.0,0.19342,0.00012,10.43475]
[1780533148416,59.74,63461.13,25.0,0.19342,0.00012,10.43475]
[1780533148508,59.74,63468.45,25.0,0.19431,0.00012,10.46517]
[1780533148622,59.74,63468.45,25.0,0.19431,0.00012,10.46517]
[1780533148632,59.74,63468.45,25.0,0.19431,0.00012,10.46517]
[1780533149525,59.74,63468.45,25.0,0.19431,0.00012,10.46517]
[1780533149413,59.74,63482.32,25.0,0.196,0.00012,10.52265]
[1780533149666,59.74,63482.32,25.0,0.196,0.00012,10.52265]
[1780533150447,59.74,63490.19,25.0,0.19696,0.00012,10.5553]
[1780533150749,59.74,63490.19,25.0,0.19696,0.00012,10.5553]
[1780533151049,59.74,63490.19,25.0,0.19696,0.00012,10.5553]
[1780533151071,59.74,63490.19,25.0,0.19696,0.00012,10.5553]
[1780533151182,59.74,63490.19,25.0,0.19696,0.00012,10.5553]
[1780533151317,59.74,63490.19,25.0,0.19696,0.00012,10.5553]
[1780533151511,59.74,63495.02,25.0,0.19749,0.00012,10.57046]
[1780533151884,59.74,63495.02,25.0,0.19749,0.00012,10.57046]
[1780533152157,59.74,63509.26,25.0,0.19924,0.00012,10.62931]
[1780533152812,59.74,63509.26,25.0,0.19924,0.00012,10.62931]
[1780533153419,59.74,63524.44,25.0,0.20112,0.00012,10.69184]
[1780533153682,59.74,63524.44,25.0,0.20112,0.00012,10.69184]
[1780533154246,59.74,63524.44,25.0,0.20112,0.00012,10.69184]
[1780533154354,59.74,63516.97,25.0,0.2002,0.00012,10.66114]
[1780533156309,59.74,63518.35,25.0,0.20037,0.00012,10.66697]
[1780533156506,59.74,63518.35,25.0,0.20037,0.00012,10.66697]
[1780533156548,59.74,63520.07,25.0,0.20059,0.00012,10.67412]
[1780533156587,59.74,63520.07,25.0,0.20059,0.00012,10.67412]
[1780533156985,59.74,63520.07,25.0,0.20059,0.00012,10.67412]
[1780533157347,59.74,63520.07,25.0,0.20059,0.00012,10.67412]
[1780533157435,59.75,63523.91,25.0,0.20107,0.00012,10.69006]
[1780533158046,59.75,63523.91,25.0,0.20107,0.00012,10.69006]
[1780533158147,59.75,63523.91,25.0,0.20107,0.00012,10.69006]
[1780533158248,59.75,63529.64,25.0,0.20178,0.00012,10.71372]
[1780533158670,59.75,63529.64,25.0,0.20178,0.00012,10.71372]
[1780533159205,59.75,63529.64,25.0,0.20178,0.00012,10.71372]
[1780533160097,59.75,63533.48,25.0,0.20226,0.00012,10.72959]
[1780533160248,59.75,63533.48,25.0,0.20226,0.00012,10.72959]
[1780533160440,59.75,63534.95,25.0,0.20244,0.00012,10.73572]
[1780533160613,59.75,63534.95,25.0,0.20244,0.00012,10.73572]
[1780533161231,59.75,63522.03,25.0,0.20084,0.00012,10.6827]
[1780533161878,59.75,63522.03,25.0,0.20084,0.00012,10.6827]
[1780533162047,59.75,63522.03,25.0,0.20084,0.00012,10.6827]
[1780533162521,59.75,63522.03,25.0,0.20084,0.00012,10.6827]
[1780533162810,59.75,63519.48,25.0,0.20053,0.00012,10.6723]
[1780533163512,59.75,63519.48,25.0,0.20053,0.00012,10.6723]
[1780533163548,59.75,63519.48,25.0,0.20053,0.00012,10.6723]
[1780533163569,59.75,63500.67,25.0,0.19822,0.00012,10.59499]
[1780533163788,59.75,63500.67,25.0,0.19822,0.00012,10.59499]
[1780533164053,59.75,63500.67,25.0,0.19822,0.00012,10.59499]
[1780533164066,59.75,63500.67,25.0,0.19822,0.00012,10.59499]
[1780533164221,59.75,63500.67,25.0,0.19822,0.00012,10.59499]
[1780533164542,59.75,63485.93,25.0,0.19642,0.00012,10.53425]
[1780533165292,59.75,63471.51,25.0,0.19467,0.00012,10.47472]
[1780533166451,59.75,63471.51,25.0,0.19467,0.00012,10.47472]
[1780533167021,59.75,63470.88,25.0,0.1946,0.00012,10.47222]
[1780533168027,59.75,63474.22,25.0,0.19501,0.00012,10.48619]
[1780533169405,59.75,63477.2,25.0,0.19537,0.00012,10.49859]
[1780533169446,59.75,63477.2,25.0,0.19537,0.00012,10.49859]
[1780533169741,59.75,63475.54,25.0,0.19518,0.00012,10.49187]
[1780533169755,59.75,63475.54,25.0,0.19518,0.00012,10.49187]
[1780533170125,59.75,63482.61,25.0,0.19604,0.00012,10.52114]
[1780533170744,59.75,63482.61,25.0,0.19604,0.00012,10.52114]
[1780533172419,59.76,63483.15,25.0,0.19611,0.00012,10.52355]
[1780533172514,59.76,63483.15,25.0,0.19611,0.00012,10.52355]
[1780533172750,59.76,63485.39,25.0,0.19639,0.00012,10.53298]
[1780533173128,59.76,63485.39,25.0,0.19639,0.00012,10.53298]
[1780533173132,59.76,63485.39,25.0,0.19639,0.00012,10.53298]
[1780533173429,59.76,63489.71,25.0,0.19692,0.00012,10.55097]
[1780533173807,59.76,63489.71,25.0,0.19692,0.00012,10.55097]
[1780533174342,59.76,63489.71,25.0,0.19692,0.00012,10.55097]
[1780533175082,59.76,63489.97,25.0,0.19696,0.00012,10.55228]
[1780533175349,59.76,63501.05,25.0,0.19832,0.00012,10.59816]
[1780533175978,59.76,63501.05,25.0,0.19832,0.00012,10.59816]
[1780533176529,59.76,63508.34,25.0,0.19922,0.00012,10.62828]
[1780533177180,59.76,63508.34,25.0,0.19922,0.00012,10.62828]
[1780533178600,59.76,63507.78,25.0,0.19916,0.00012,10.62619]
[1780533178989,59.76,63507.78,25.0,0.19916,0.00012,10.62619]
[1780533179421,59.76,63500.78,25.0,0.1983,0.00012,10.59738]
[1780533179574,59.76,63500.78,25.0,0.1983,0.00012,10.59738]
[1780533180283,59.76,63500.78,25.0,0.1983,0.00012,10.59738]
[1780533181384,59.77,63498.55,25.0,0.19803,0.00012,10.58829]
[1780533181458,59.77,63498.55,25.0,0.19803,0.00012,10.58829]
[1780533181549,59.77,63483.53,25.0,0.19619,0.00012,10.5264]
[1780533181615,59.77,63483.53,25.0,0.19619,0.00012,10.5264]
[1780533182269,59.77,63483.53,25.0,0.19619,0.00012,10.5264]
[1780533182540,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533182690,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533182695,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533182830,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533183104,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533183254,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533183316,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533183320,59.77,63476.34,25.0,0.19532,0.00012,10.49683]
[1780533184908,59.77,63481.68,25.0,0.19598,0.00012,10.51911]
[1780533185123,59.77,63481.68,25.0,0.19598,0.00012,10.51911]
[1780533185340,59.77,63481.68,25.0,0.19598,0.00012,10.51911]
[1780533185440,59.77,63485.76,25.0,0.19648,0.00012,10.53603]
[1780533186474,59.77,63485.76,25.0,0.19648,0.00012,10.53603]
[1780533186477,59.77,63480.11,25.0,0.19579,0.00012,10.51272]
[1780533187663,59.77,63475.96,25.0,0.19529,0.00012,10.49559]
[1780533188146,59.77,63475.96,25.0,0.19529,0.00012,10.49559]
[1780533188269,59.77,63475.96,25.0,0.19529,0.00012,10.49559]
[1780533188404,59.77,63475.96,25.0,0.19529,0.00012,10.49559]
[1780533188543,59.77,63475.96,25.0,0.19529,0.00012,10.49559]
[1780533188928,59.77,63477.07,25.0,0.19543,0.00012,10.50029]
[1780533189310,59.77,63477.07,25.0,0.19543,0.00012,10.50029]
[1780533189694,59.77,63477.07,25.0,0.19543,0.00012,10.50029]
[1780533189709,59.77,63477.07,25.0,0.19543,0.00012,10.50029]
[1780533189739,59.77,63477.07,25.0,0.19543,0.00012,10.50029]
[1780533189429,59.77,63491.89,25.0,0.19723,0.00012,10.56143]
[1780533189937,59.77,63491.89,25.0,0.19723,0.00012,10.56143]
[1780533190624,59.77,63491.89,25.0,0.19723,0.00012,10.56143]
[1780533190351,59.77,63484.58,25.0,0.19634,0.00012,10.53128]
[1780533190920,59.77,63484.58,25.0,0.19634,0.00012,10.53128]
[1780533191013,59.77,63484.58,25.0,0.19634,0.00012,10.53128]
[1780533191202,59.77,63484.58,25.0,0.19634,0.00012,10.53128]
[1780533191537,59.77,63484.32,25.0,0.19631,0.00012,10.53033]
[1780533192556,59.77,63491.49,25.0,0.19719,0.00012,10.56006]
[1780533192628,59.77,63491.49,25.0,0.19719,0.00012,10.56006]
[1780533192882,59.77,63491.49,25.0,0.19719,0.00012,10.56006]
[1780533193362,59.77,63491.49,25.0,0.19719,0.00012,10.56006]
[1780533193365,59.77,63492.35,25.0,0.1973,0.00012,10.56378]
[1780533194807,59.77,63487.81,25.0,0.19675,0.00012,10.54513]
[1780533195195,59.77,63487.81,25.0,0.19675,0.00012,10.54513]
[1780533195584,59.77,63479.76,25.0,0.19577,0.00012,10.51197]
[1780533195683,59.77,63479.76,25.0,0.19577,0.00012,10.51197]
[1780533196132,59.77,63479.76,25.0,0.19577,0.00012,10.51197]
[1780533196230,59.77,63479.76,25.0,0.19577,0.00012,10.51197]
[1780533196327,59.77,63479.06,25.0,0.19569,0.00012,10.50909]
[1780533196723,59.77,63479.06,25.0,0.19569,0.00012,10.50909]
[1780533197593,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533197694,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533197699,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533198257,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533198280,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533198476,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533198530,59.78,63490.02,25.0,0.19703,0.00012,10.5545]
[1780533198607,59.78,63490.32,25.0,0.19707,0.00012,10.55593]
[1780533198634,59.78,63490.32,25.0,0.19707,0.00012,10.55593]
[1780533200009,59.78,63490.49,25.0,0.19709,0.00012,10.55679]
[1780533200302,59.78,63490.49,25.0,0.19709,0.00012,10.55679]
[1780533200422,59.78,63486.57,25.0,0.19662,0.00012,10.54079]
[1780533201220,59.78,63486.57,25.0,0.19662,0.00012,10.54079]
[1780533201607,59.78,63486.57,25.0,0.19662,0.00012,10.54079]
[1780533201582,59.78,63482.38,25.0,0.19611,0.00012,10.52357]
[1780533202377,59.78,63491.16,25.0,0.19719,0.00012,10.55993]
[1780533202742,59.78,63491.16,25.0,0.19719,0.00012,10.55993]
[1780533202771,59.78,63491.16,25.0,0.19719,0.00012,10.55993]
[1780533202897,59.78,63491.16,25.0,0.19719,0.00012,10.55993]
[1780533202962,59.78,63491.16,25.0,0.19719,0.00012,10.55993]
[1780533203390,59.78,63491.16,25.0,0.19719,0.00012,10.55993]
[1780533203493,59.78,63489.22,25.0,0.19696,0.00012,10.55212]
[1780533203849,59.78,63489.22,25.0,0.19696,0.00012,10.55212]
[1780533204454,59.78,63475.67,25.0,0.19531,0.00012,10.49621]
[1780533204910,59.78,63475.67,25.0,0.19531,0.00012,10.49621]
[1780533205563,59.78,63469.17,25.0,0.19452,0.00012,10.46936]
[1780533207361,59.78,63474.17,25.0,0.19513,0.00012,10.49015]
[1780533209391,59.79,63468.54,25.0,0.19446,0.00012,10.4672]
[1780533209980,59.79,63468.54,25.0,0.19446,0.00012,10.4672]
[1780533210256,59.79,63468.54,25.0,0.19446,0.00012,10.4672]
[1780533211192,59.79,63467.25,25.0,0.1943,0.00012,10.46195]
[1780533211250,59.79,63467.25,25.0,0.1943,0.00012,10.46195]
[1780533211584,59.79,63467.25,25.0,0.1943,0.00012,10.46195]
[1780533212410,59.79,63464.12,25.0,0.19386,0.00012,10.44419]
[1780533212524,59.79,63464.12,25.0,0.19386,0.00012,10.44419]
[1780533212564,59.79,63464.12,25.0,0.19386,0.00012,10.44419]
[1780533212531,59.79,63456.42,25.0,0.19294,0.00012,10.41246]
[1780533212916,59.79,63456.42,25.0,0.19294,0.00012,10.41246]
[1780533213618,59.79,63447.19,25.0,0.19183,0.00012,10.37429]
[1780533213787,59.79,63447.19,25.0,0.19183,0.00012,10.37429]
[1780533214572,59.79,63447.19,25.0,0.19183,0.00012,10.37429]
[1780533214568,59.79,63452.22,25.0,0.19243,0.00012,10.39519]
[1780533214748,59.79,63452.22,25.0,0.19243,0.00012,10.39519]
[1780533215097,59.79,63452.22,25.0,0.19243,0.00012,10.39519]
[1780533215133,59.79,63452.22,25.0,0.19243,0.00012,10.39519]
[1780533215148,59.79,63452.22,25.0,0.19243,0.00012,10.39519]
[1780533215622,59.79,63465.92,25.0,0.19409,0.00012,10.45204]
[1780533215668,59.79,63465.92,25.0,0.19409,0.00012,10.45204]
[1780533215970,59.79,63465.92,25.0,0.19409,0.00012,10.45204]
[1780533216101,59.79,63465.92,25.0,0.19409,0.00012,10.45204]
[1780533216420,59.79,63465.92,25.0,0.19409,0.00012,10.45204]
[1780533216566,59.81,63479.11,25.0,0.19577,0.00012,10.50902]
[1780533216802,59.81,63479.11,25.0,0.19577,0.00012,10.50902]
[1780533217132,59.81,63479.11,25.0,0.19577,0.00012,10.50902]
[1780533217313,59.81,63479.11,25.0,0.19577,0.00012,10.50902]
[1780533217316,59.81,63479.11,25.0,0.19577,0.00012,10.50902]
[1780533217429,59.81,63488.9,25.0,0.19697,0.00012,10.54972]
[1780533218166,59.81,63488.9,25.0,0.19697,0.00012,10.54972]
[1780533218256,59.81,63494.6,25.0,0.19767,0.00012,10.57347]
[1780533218713,59.81,63494.6,25.0,0.19767,0.00012,10.57347]
[1780533218906,59.81,63494.6,25.0,0.19767,0.00012,10.57347]
[1780533219337,59.81,63494.6,25.0,0.19767,0.00012,10.57347]
[1780533219406,59.81,63492.81,25.0,0.19746,0.00012,10.56632]
[1780533219702,59.81,63492.81,25.0,0.19746,0.00012,10.56632]
[1780533219938,59.81,63492.81,25.0,0.19746,0.00012,10.56632]
[1780533220468,59.81,63492.81,25.0,0.19746,0.00012,10.56632]
[1780533220545,59.81,63492.81,25.0,0.19746,0.00012,10.56632]
[1780533221529,59.82,63497.04,25.0,0.19798,0.00012,10.58385]
[1780533221611,59.82,63505.23,25.0,0.19899,0.00012,10.61766]
[1780533222193,59.82,63505.23,25.0,0.19899,0.00012,10.61766]
[1780533223005,59.82,63509.51,25.0,0.19952,0.00012,10.63536]
[1780533223346,59.82,63509.51,25.0,0.19952,0.00012,10.63536]
[1780533223631,59.82,63509.51,25.0,0.19952,0.00012,10.63536]
[1780533223507,59.82,63515.5,25.0,0.20026,0.00012,10.66002]
[1780533223692,59.82,63515.5,25.0,0.20026,0.00012,10.66002]
[1780533224016,59.82,63515.5,25.0,0.20026,0.00012,10.66002]
[1780533224170,59.82,63515.5,25.0,0.20026,0.00012,10.66002]
[1780533224208,59.82,63515.5,25.0,0.20026,0.00012,10.66002]
[1780533224532,59.82,63515.5,25.0,0.20026,0.00012,10.66002]
[1780533224580,59.82,63509.3,25.0,0.1995,0.00012,10.63468]
[1780533225560,59.82,63503.67,25.0,0.19881,0.00012,10.61156]
[1780533225967,59.82,63503.67,25.0,0.19881,0.00012,10.61156]
[1780533226024,59.82,63503.67,25.0,0.19881,0.00012,10.61156]
[1780533226324,59.82,63503.67,25.0,0.19881,0.00012,10.61156]
[1780533226352,59.82,63503.67,25.0,0.19881,0.00012,10.61156]
[1780533226607,59.82,63501.88,25.0,0.19859,0.00012,10.60426]
[1780533226887,59.82,63501.88,25.0,0.19859,0.00012,10.60426]
[1780533227380,59.82,63501.88,25.0,0.19859,0.00012,10.60426]
[1780533227479,59.82,63501.88,25.0,0.19859,0.00012,10.60426]
[1780533227558,59.82,63485.48,25.0,0.19659,0.00012,10.53673]
[1780533227756,59.82,63485.48,25.0,0.19659,0.00012,10.53673]
[1780533228030,59.82,63485.48,25.0,0.19659,0.00012,10.53673]
[1780533228277,59.82,63485.48,25.0,0.19659,0.00012,10.53673]
[1780533228448,59.82,63485.48,25.0,0.19659,0.00012,10.53673]
[1780533228586,59.82,63485.48,25.0,0.19659,0.00012,10.53673]
[1780533228594,59.82,63482.16,25.0,0.19618,0.00012,10.52297]
[1780533230559,59.82,63496.54,25.0,0.19794,0.00012,10.58229]
[1780533230679,59.82,63496.54,25.0,0.19794,0.00012,10.58229]
[1780533230687,59.82,63496.54,25.0,0.19794,0.00012,10.58229]
[1780533231266,59.82,63496.54,25.0,0.19794,0.00012,10.58229]
[1780533231460,59.82,63496.54,25.0,0.19794,0.00012,10.58229]
[1780533231468,59.82,63496.54,25.0,0.19794,0.00012,10.58229]
[1780533231512,59.82,63497.55,25.0,0.19806,0.00012,10.58652]
[1780533233748,59.82,63502.08,25.0,0.19862,0.00012,10.60536]
[1780533234490,59.82,63496.12,25.0,0.1979,0.00012,10.58092]
[1780533236261,59.82,63496.15,25.0,0.1979,0.00012,10.58112]
[1780533237594,59.82,63497.67,25.0,0.19809,0.00012,10.58749]
[1780533240647,59.83,63498.43,25.0,0.1982,0.00012,10.59092]
[1780533240964,59.83,63502.55,25.0,0.1987,0.00012,10.60796]
[1780533241587,59.83,63492.22,25.0,0.19744,0.00012,10.56556]
[1780533241748,59.83,63492.22,25.0,0.19744,0.00012,10.56556]
[1780533241768,59.83,63492.22,25.0,0.19744,0.00012,10.56556]
[1780533242470,59.83,63492.22,25.0,0.19744,0.00012,10.56556]
[1780533242522,59.83,63498.38,25.0,0.1982,0.00012,10.59098]
[1780533243555,59.83,63498.38,25.0,0.1982,0.00012,10.59098]
[1780533243653,59.83,63509.81,25.0,0.1996,0.00012,10.63809]
[1780533243768,59.83,63509.81,25.0,0.1996,0.00012,10.63809]
[1780533243963,59.83,63509.81,25.0,0.1996,0.00012,10.63809]
[1780533247760,59.83,63521.26,25.0,0.20102,0.00012,10.6853]
[1780533247992,59.83,63521.26,25.0,0.20102,0.00012,10.6853]
[1780533248438,59.83,63521.26,25.0,0.20102,0.00012,10.6853]
[1780533248648,59.83,63528.51,25.0,0.20192,0.00012,10.71516]
[1780533249500,59.83,63528.51,25.0,0.20192,0.00012,10.71516]
[1780533249509,59.83,63528.51,25.0,0.20192,0.00012,10.71516]
[1780533249551,59.85,63529.01,25.0,0.20205,0.00012,10.71933]
[1780533249778,59.85,63529.01,25.0,0.20205,0.00012,10.71933]
[1780533249917,59.85,63529.01,25.0,0.20205,0.00012,10.71933]
[1780533250498,59.85,63529.01,25.0,0.20205,0.00012,10.71933]
[1780533250523,59.85,63523.19,25.0,0.20133,0.00012,10.69558]
[1780533252408,59.85,63522.46,25.0,0.20124,0.00012,10.69268]
[1780533252631,59.85,63522.49,25.0,0.20125,0.00012,10.69293]
[1780533253874,59.85,63524.52,25.0,0.20151,0.00012,10.70145]
[1780533254658,59.85,63525.63,25.0,0.20165,0.00012,10.7062]
[1780533254708,59.85,63525.63,25.0,0.20165,0.00012,10.7062]
[1780533255114,59.85,63525.63,25.0,0.20165,0.00012,10.7062]
[1780533255331,59.85,63525.63,25.0,0.20165,0.00012,10.7062]
[1780533255634,59.85,63525.63,25.0,0.20165,0.00012,10.7062]
[1780533255599,59.85,63540.7,25.0,0.20352,0.00012,10.76792]
[1780533255853,59.85,63540.7,25.0,0.20352,0.00012,10.76792]
[1780533255897,59.85,63540.7,25.0,0.20352,0.00012,10.76792]
[1780533256665,59.85,63540.7,25.0,0.20352,0.00012,10.76792]
[1780533256707,59.86,63545.15,25.0,0.20408,0.00012,10.78629]
[1780533256740,59.86,63545.15,25.0,0.20408,0.00012,10.78629]
[1780533257338,59.86,63545.15,25.0,0.20408,0.00012,10.78629]
[1780533257348,59.86,63545.15,25.0,0.20408,0.00012,10.78629]
[1780533257595,59.86,63534.16,25.0,0.20272,0.00012,10.74147]
[1780533257729,59.86,63534.16,25.0,0.20272,0.00012,10.74147]
[1780533257761,59.86,63534.16,25.0,0.20272,0.00012,10.74147]
[1780533257909,59.86,63534.16,25.0,0.20272,0.00012,10.74147]
[1780533258342,59.86,63534.16,25.0,0.20272,0.00012,10.74147]
[1780533259042,59.86,63534.81,25.0,0.2028,0.00012,10.74414]
[1780533259686,59.86,63529.42,25.0,0.20213,0.00012,10.72215]
[1780533260969,59.86,63534.52,25.0,0.20277,0.00012,10.74301]
[1780533260977,59.86,63534.52,25.0,0.20277,0.00012,10.74301]
[1780533261172,59.86,63534.52,25.0,0.20277,0.00012,10.74301]
[1780533261600,59.86,63529.52,25.0,0.20215,0.00012,10.72256]
[1780533262096,59.86,63529.52,25.0,0.20215,0.00012,10.72256]
[1780533262607,59.86,63524.91,25.0,0.20158,0.00012,10.70375]
[1780533262741,59.86,63524.91,25.0,0.20158,0.00012,10.70375]
[1780533262967,59.86,63524.91,25.0,0.20158,0.00012,10.70375]
[1780533263434,59.86,63524.91,25.0,0.20158,0.00012,10.70375]
[1780533263534,59.86,63524.91,25.0,0.20158,0.00012,10.70375]
[1780533263575,59.86,63524.91,25.0,0.20158,0.00012,10.70375]
[1780533263614,59.86,63523.21,25.0,0.20137,0.00012,10.6968]
[1780533263799,59.86,63523.21,25.0,0.20137,0.00012,10.6968]
[1780533263830,59.86,63523.21,25.0,0.20137,0.00012,10.6968]
[1780533263856,59.86,63523.21,25.0,0.20137,0.00012,10.6968]
[1780533263856,59.86,63523.21,25.0,0.20137,0.00012,10.6968]
[1780533264623,59.86,63534.43,25.0,0.20276,0.00012,10.74285]
[1780533265134,59.86,63534.43,25.0,0.20276,0.00012,10.74285]
[1780533265386,59.86,63534.43,25.0,0.20276,0.00012,10.74285]
[1780533265630,59.86,63543.31,25.0,0.20387,0.00012,10.77928]
[1780533265853,59.86,63543.31,25.0,0.20387,0.00012,10.77928]
[1780533265952,59.86,63543.31,25.0,0.20387,0.00012,10.77928]
[1780533266049,59.86,63543.31,25.0,0.20387,0.00012,10.77928]
[1780533266318,59.86,63543.31,25.0,0.20387,0.00012,10.77928]
[1780533267187,59.86,63540.78,25.0,0.20355,0.00012,10.769]
[1780533267572,59.86,63540.78,25.0,0.20355,0.00012,10.769]
[1780533267661,59.86,63534.03,25.0,0.20272,0.00012,10.74142]
[1780533267941,59.86,63534.03,25.0,0.20272,0.00012,10.74142]
[1780533268662,59.86,63530.97,25.0,0.20234,0.00012,10.72901]
[1780533269585,59.86,63530.97,25.0,0.20234,0.00012,10.72901]
[1780533269979,59.86,63527.75,25.0,0.20195,0.00012,10.71589]
[1780533270676,59.86,63533.66,25.0,0.20268,0.00012,10.74017]
[1780533270845,59.86,63533.66,25.0,0.20268,0.00012,10.74017]
[1780533271032,59.86,63533.66,25.0,0.20268,0.00012,10.74017]
[1780533271683,59.86,63533.78,25.0,0.20263,0.00012,10.73585]
[1780533271780,59.86,63533.78,25.0,0.20263,0.00012,10.73585]
[1780533272211,59.86,63533.78,25.0,0.20263,0.00012,10.73585]
[1780533274037,59.86,63534.6,25.0,0.20274,0.00012,10.7395]
[1780533275095,59.87,63533.67,25.0,0.20263,0.00012,10.73584]
[1780533277246,59.87,63533.04,25.0,0.20256,0.00012,10.73355]
[1780533277725,59.87,63546.38,25.0,0.20423,0.00012,10.78824]
[1780533278733,59.89,63551.91,25.0,0.20498,0.00012,10.81304]
[1780533278925,59.89,63551.91,25.0,0.20498,0.00012,10.81304]
[1780533279740,59.89,63550.6,25.0,0.20483,0.00012,10.80786]
[1780533280216,59.89,63550.6,25.0,0.20483,0.00012,10.80786]
[1780533280266,59.89,63551.19,25.0,0.2049,0.00012,10.81032]
[1780533280752,59.89,63557.46,25.0,0.20568,0.00012,10.83588]
[1780533282631,59.89,63563.46,25.0,0.20644,0.00013,10.86059]
[1780533282761,59.89,63573.23,25.0,0.20767,0.00013,10.90034]
[1780533284645,59.89,63573.23,25.0,0.20767,0.00013,10.90034]
[1780533284743,59.89,63573.23,25.0,0.20767,0.00013,10.90034]
[1780533284659,59.89,63572.96,25.0,0.20764,0.00013,10.89942]
[1780533285217,59.89,63572.96,25.0,0.20764,0.00013,10.89942]
[1780533285661,59.89,63570.65,25.0,0.20735,0.00013,10.88998]
[1780533285945,59.89,63570.65,25.0,0.20735,0.00013,10.88998]
[1780533286713,59.89,63570.65,25.0,0.20735,0.00013,10.88998]
[1780533286030,59.89,63576.69,25.0,0.20811,0.00013,10.91456]
[1780533286790,59.89,63578.86,25.0,0.20838,0.00013,10.92338]
[1780533288266,59.89,63653.41,25.0,0.21788,0.00013,11.22421]
[1780533289809,59.89,63657.44,25.0,0.2184,0.00013,11.24036]
[1780533289854,59.89,63657.44,25.0,0.2184,0.00013,11.24036]
[1780533290396,59.86,63656.08,25.0,0.21811,0.00013,11.23162]
[1780533291426,59.86,63656.08,25.0,0.21811,0.00013,11.23162]
[1780533291733,59.83,63650.58,25.0,0.21726,0.00013,11.20545]
[1780533291814,59.83,63650.58,25.0,0.21726,0.00013,11.20545]
[1780533292198,59.83,63650.58,25.0,0.21726,0.00013,11.20545]
[1780533292652,59.83,63650.58,25.0,0.21726,0.00013,11.20545]
[1780533292664,59.83,63650.58,25.0,0.21726,0.00013,11.20545]
[1780533292835,59.8,63650.37,25.0,0.21712,0.00013,11.2013]
[1780533293817,59.78,63652.7,25.0,0.21732,0.00013,11.20767]
[1780533295634,59.75,63650.39,25.0,0.21693,0.00013,11.19546]
[1780533297279,59.73,63655.13,25.0,0.21743,0.00013,11.21127]
[1780533297292,59.73,63655.13,25.0,0.21743,0.00013,11.21127]
[1780533297329,59.72,63657.98,25.0,0.21779,0.00013,11.22242]
[1780533299915,59.72,63655.48,25.0,0.21745,0.00013,11.21189]
[1780533300258,59.72,63655.48,25.0,0.21745,0.00013,11.21189]
[1780533300489,59.72,63655.48,25.0,0.21745,0.00013,11.21189]
[1780533300762,59.72,63654.91,25.0,0.21737,0.00013,11.20935]
[1780533300929,59.72,63654.91,25.0,0.21737,0.00013,11.20935]
[1780533301061,59.72,63654.91,25.0,0.21737,0.00013,11.20935]
[1780533301726,59.69,63643.82,25.0,0.21584,0.00013,11.16168]
[1780533302685,59.69,63652.33,25.0,0.21693,0.00013,11.19575]
[1780533304414,59.69,63654.19,25.0,0.21716,0.00013,11.20306]
[1780533304446,59.69,63654.19,25.0,0.21716,0.00013,11.20306]
[1780533304646,59.69,63654.19,25.0,0.21716,0.00013,11.20306]
[1780533304765,59.69,63670.79,25.0,0.2193,0.00013,11.26956]
[1780533305491,59.69,63670.79,25.0,0.2193,0.00013,11.26956]
[1780533305705,59.69,63670.79,25.0,0.2193,0.00013,11.26956]
[1780533305713,59.69,63695.96,25.0,0.22258,0.00013,11.37015]
[1780533306355,59.69,63695.96,25.0,0.22258,0.00013,11.37015]
[1780533306472,59.68,63707.13,25.0,0.22404,0.00013,11.41452]
[1780533307085,59.68,63707.13,25.0,0.22404,0.00013,11.41452]
[1780533307200,59.68,63707.13,25.0,0.22404,0.00013,11.41452]
[1780533307655,59.66,63690.38,25.0,0.22175,0.00013,11.34503]
[1780533308758,59.63,63684.46,25.0,0.22087,0.00013,11.31802]
[1780533309178,59.63,63684.46,25.0,0.22087,0.00013,11.31802]
[1780533310826,59.59,63681.2,25.0,0.22029,0.00013,11.30034]
[1780533310865,59.59,63681.2,25.0,0.22029,0.00013,11.30034]
[1780533310931,59.59,63681.2,25.0,0.22029,0.00013,11.30034]
[1780533311239,59.59,63681.2,25.0,0.22029,0.00013,11.30034]
[1780533311459,59.59,63681.2,25.0,0.22029,0.00013,11.30034]
[1780533311735,59.59,63708.16,25.0,0.22381,0.00013,11.40802]
[1780533312689,59.59,63724.52,25.0,0.22596,0.00013,11.473]
[1780533313959,59.59,63723.21,25.0,0.22578,0.00013,11.46751]
[1780533314765,59.56,63715.72,25.0,0.22467,0.00013,11.4342]
[1780533315192,59.56,63715.72,25.0,0.22467,0.00013,11.4342]
[1780533315769,59.52,63701.51,25.0,0.22266,0.00013,11.37341]
[1780533316538,59.52,63701.51,25.0,0.22266,0.00013,11.37341]
[1780533316665,59.52,63701.51,25.0,0.22266,0.00013,11.37341]
[1780533316789,59.49,63695.92,25.0,0.2218,0.00013,11.34722]
[1780533316892,59.49,63695.92,25.0,0.2218,0.00013,11.34722]
[1780533317729,59.46,63690.78,25.0,0.22102,0.00013,11.32347]
[1780533317913,59.46,63690.78,25.0,0.22102,0.00013,11.32347]
[1780533318614,59.46,63690.78,25.0,0.22102,0.00013,11.32347]
[1780533318639,59.46,63690.78,25.0,0.22102,0.00013,11.32347]
[1780533318687,59.46,63690.78,25.0,0.22102,0.00013,11.32347]
[1780533318786,59.44,63694.53,25.0,0.22142,0.00013,11.33585]
[1780533319347,59.44,63694.53,25.0,0.22142,0.00013,11.33585]
[1780533319537,59.44,63694.53,25.0,0.22142,0.00013,11.33585]
[1780533319542,59.44,63694.53,25.0,0.22142,0.00013,11.33585]
[1780533319636,59.44,63694.53,25.0,0.22142,0.00013,11.33585]
[1780533319701,59.44,63703.85,25.0,0.22263,0.00013,11.37311]
[1780533320369,59.44,63703.85,25.0,0.22263,0.00013,11.37311]
[1780533320661,59.44,63703.85,25.0,0.22263,0.00013,11.37311]
[1780533320715,59.44,63703.93,25.0,0.22264,0.00013,11.37328]
[1780533320918,59.44,63703.93,25.0,0.22264,0.00013,11.37328]
[1780533320922,59.44,63703.93,25.0,0.22264,0.00013,11.37328]
[1780533321133,59.44,63703.93,25.0,0.22264,0.00013,11.37328]
[1780533321333,59.44,63703.93,25.0,0.22264,0.00013,11.37328]
[1780533321628,59.44,63703.93,25.0,0.22264,0.00013,11.37328]
[1780533321669,59.41,63675.14,25.0,0.21877,0.00013,11.25456]
[1780533322111,59.41,63675.14,25.0,0.21877,0.00013,11.25456]
[1780533322414,59.38,63651.9,25.0,0.2156,0.00013,11.15608]
[1780533322828,59.38,63651.9,25.0,0.2156,0.00013,11.15608]
[1780533323552,59.35,63646.24,25.0,0.21477,0.00013,11.12997]
[1780533324716,59.35,63646.24,25.0,0.21477,0.00013,11.12997]
[1780533325841,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326056,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326093,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326271,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326280,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326376,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326687,59.35,63648.49,25.0,0.21505,0.00013,11.13881]
[1780533326724,59.35,63650.59,25.0,0.21532,0.00013,11.14724]
[1780533326911,59.35,63650.59,25.0,0.21532,0.00013,11.14724]
[1780533327372,59.35,63650.59,25.0,0.21532,0.00013,11.14724]
[1780533327392,59.35,63650.59,25.0,0.21532,0.00013,11.14724]
[1780533327443,59.35,63650.59,25.0,0.21532,0.00013,11.14724]
[1780533327702,59.35,63650.59,25.0,0.21532,0.00013,11.14724]
[1780533327807,59.35,63654.15,25.0,0.21577,0.00013,11.16149]
[1780533328301,59.35,63654.15,25.0,0.21577,0.00013,11.16149]
[1780533328559,59.35,63654.15,25.0,0.21577,0.00013,11.16149]
[1780533328688,59.34,63661.84,25.0,0.21676,0.00013,11.19254]
[1780533328926,59.34,63661.84,25.0,0.21676,0.00013,11.19254]
[1780533329726,59.34,63671.3,25.0,0.21799,0.00013,11.23076]
[1780533330608,59.34,63680.95,25.0,0.21922,0.00013,11.26882]
[1780533330838,59.34,63680.95,25.0,0.21922,0.00013,11.26882]
[1780533335625,59.32,63674.5,25.0,0.21825,0.00013,11.2361]
[1780533337201,59.32,63678.01,25.0,0.21871,0.00013,11.25018]
[1780533337740,59.32,63638.99,25.0,0.21364,0.00013,11.09186]
[1780533338317,59.32,63638.99,25.0,0.21364,0.00013,11.09186]
[1780533338644,59.32,63686.79,25.0,0.21985,0.00013,11.2855]
[1780533339248,59.32,63686.79,25.0,0.21985,0.00013,11.2855]
[1780533339832,59.33,63684.85,25.0,0.21964,0.00013,11.27909]
[1780533339960,59.33,63684.85,25.0,0.21964,0.00013,11.27909]
[1780533340510,59.33,63681.3,25.0,0.21918,0.00013,11.26469]
[1780533341172,59.33,63681.3,25.0,0.21918,0.00013,11.26469]
[1780533341505,59.33,63673.71,25.0,0.21818,0.00013,11.2339]
[1780533342644,59.33,63673.71,25.0,0.21818,0.00013,11.2339]
[1780533343022,59.33,63671.39,25.0,0.21788,0.00013,11.2244]
[1780533343741,59.33,63659.56,25.0,0.21634,0.00013,11.17642]
[1780533344576,59.33,63659.56,25.0,0.21634,0.00013,11.17642]
[1780533344760,59.33,63659.56,25.0,0.21634,0.00013,11.17642]
[1780533344774,59.33,63653.86,25.0,0.2156,0.00013,11.15322]
[1780533345346,59.33,63653.86,25.0,0.2156,0.00013,11.15322]
[1780533345354,59.33,63653.86,25.0,0.2156,0.00013,11.15322]
[1780533345701,59.33,63653.86,25.0,0.2156,0.00013,11.15322]
[1780533345709,59.33,63646.98,25.0,0.21471,0.00013,11.12527]
[1780533346108,59.33,63646.98,25.0,0.21471,0.00013,11.12527]
[1780533346808,59.33,63631.74,25.0,0.21274,0.00013,11.06312]
[1780533346863,59.33,63631.74,25.0,0.21274,0.00013,11.06312]
[1780533347166,59.33,63631.74,25.0,0.21274,0.00013,11.06312]
[1780533347573,59.33,63622.38,25.0,0.21153,0.00013,11.02484]
[1780533347894,59.33,63622.38,25.0,0.21153,0.00013,11.02484]
[1780533347939,59.33,63622.38,25.0,0.21153,0.00013,11.02484]
[1780533348313,59.33,63622.38,25.0,0.21153,0.00013,11.02484]
[1780533349671,59.32,63625.06,25.0,0.21188,0.00013,11.03575]
[1780533350610,59.33,63629.09,25.0,0.21239,0.00013,11.0522]
[1780533350768,59.32,63620.93,25.0,0.21135,0.00013,11.01885]
[1780533351007,59.32,63620.93,25.0,0.21135,0.00013,11.01885]
[1780533351760,59.32,63611.43,25.0,0.21013,0.00013,10.97995]
[1780533357551,59.32,63611.36,25.0,0.21012,0.00013,10.97961]
[1780533360172,59.32,63612.2,25.0,0.21023,0.00013,10.98306]
[1780533360470,59.32,63612.2,25.0,0.21023,0.00013,10.98306]
[1780533360551,59.32,63612.2,25.0,0.21023,0.00013,10.98306]
[1780533360758,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361023,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361128,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361158,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361343,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361522,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361542,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361653,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361775,59.32,63614.72,25.0,0.21055,0.00013,10.99336]
[1780533361661,59.32,63623.81,25.0,0.21171,0.00013,11.03047]
[1780533361918,59.32,63623.81,25.0,0.21171,0.00013,11.03047]
[1780533362328,59.32,63623.81,25.0,0.21171,0.00013,11.03047]
[1780533362577,59.32,63623.81,25.0,0.21171,0.00013,11.03047]
[1780533362718,59.32,63623.81,25.0,0.21171,0.00013,11.03047]
[1780533362879,59.32,63623.81,25.0,0.21171,0.00013,11.03047]
[1780533362797,59.32,63619.45,25.0,0.21115,0.00013,11.01265]
[1780533363808,59.32,63605.24,25.0,0.20934,0.00013,10.9545]
[1780533363973,59.32,63605.24,25.0,0.20934,0.00013,10.9545]
[1780533364592,59.32,63610.96,25.0,0.21006,0.00013,10.97787]
[1780533365211,59.32,63610.96,25.0,0.21006,0.00013,10.97787]
[1780533366046,59.32,63615.26,25.0,0.21061,0.00013,10.99549]
[1780533366510,59.32,63615.26,25.0,0.21061,0.00013,10.99549]
[1780533367177,59.32,63618.47,25.0,0.21102,0.00013,11.00861]
[1780533368268,59.32,63615.89,25.0,0.21069,0.00013,10.99806]
[1780533368637,59.32,63615.89,25.0,0.21069,0.00013,10.99806]
[1780533370011,59.32,63617.18,25.0,0.21086,0.00013,11.00332]
[1780533370021,59.32,63617.18,25.0,0.21086,0.00013,11.00332]
[1780533370163,59.32,63617.18,25.0,0.21086,0.00013,11.00332]
[1780533371869,59.32,63617.25,25.0,0.21087,0.00013,11.00363]
[1780533371785,59.32,63609.0,25.0,0.20981,0.00013,10.96988]
[1780533372091,59.32,63609.0,25.0,0.20981,0.00013,10.96988]
[1780533372170,59.32,63609.0,25.0,0.20981,0.00013,10.96988]
[1780533372191,59.32,63609.0,25.0,0.20981,0.00013,10.96988]
[1780533372330,59.32,63609.0,25.0,0.20981,0.00013,10.96988]
[1780533372635,59.32,63609.0,25.0,0.20981,0.00013,10.96988]
[1780533372877,59.32,63585.0,25.0,0.20677,0.00013,10.87147]
[1780533373156,59.32,63585.0,25.0,0.20677,0.00013,10.87147]
[1780533373614,59.32,63585.0,25.0,0.20677,0.00013,10.87147]
[1780533373946,59.32,63568.64,25.0,0.2047,0.00013,10.80412]
[1780533374273,59.32,63568.64,25.0,0.2047,0.00013,10.80412]
[1780533374868,59.32,63554.55,25.0,0.20293,0.00013,10.74605]
[1780533375294,59.32,63554.55,25.0,0.20293,0.00013,10.74605]
[1780533375371,59.32,63554.55,25.0,0.20293,0.00013,10.74605]
[1780533375887,59.32,63543.91,25.0,0.20161,0.00012,10.70211]
[1780533380505,59.32,63545.31,25.0,0.20178,0.00012,10.70794]
[1780533381852,59.32,63540.99,25.0,0.20124,0.00012,10.69009]
[1780533382373,59.32,63537.82,25.0,0.20085,0.00012,10.67701]
[1780533385222,59.32,63540.57,25.0,0.2012,0.00012,10.68858]
[1780533385599,59.32,63529.34,25.0,0.1998,0.00012,10.64212]
[1780533386390,59.32,63529.34,25.0,0.1998,0.00012,10.64212]
[1780533386919,59.32,63529.34,25.0,0.1998,0.00012,10.64212]
[1780533387086,59.32,63529.34,25.0,0.1998,0.00012,10.64212]
[1780533387509,59.33,63531.87,25.0,0.20012,0.00012,10.65274]
[1780533387518,59.33,63531.87,25.0,0.20012,0.00012,10.65274]
[1780533388103,59.33,63531.87,25.0,0.20012,0.00012,10.65274]
[1780533388186,59.33,63531.87,25.0,0.20012,0.00012,10.65274]
[1780533388156,59.33,63492.68,25.0,0.19529,0.00012,10.49014]
[1780533389126,59.33,63522.27,25.0,0.19894,0.00012,10.61332]
[1780533389286,59.33,63522.27,25.0,0.19894,0.00012,10.61332]
[1780533390038,59.33,63511.4,25.0,0.1976,0.00012,10.56824]
[1780533392435,59.33,63514.08,25.0,0.19788,0.00012,10.57477]
[1780533393203,59.33,63506.5,25.0,0.19695,0.00012,10.54367]
[1780533394870,59.33,63497.06,25.0,0.1958,0.00012,10.50468]
[1780533396799,59.34,63496.57,25.0,0.19575,0.00012,10.50288]
[1780533398132,59.34,63498.72,25.0,0.19602,0.00012,10.51208]
[1780533399294,59.34,63498.55,25.0,0.19601,0.00012,10.51189]
[1780533401827,59.34,63505.77,25.0,0.19691,0.00012,10.54225]
[1780533406892,59.35,63507.0,25.0,0.1971,0.00012,10.54844]
[1780533407328,59.36,63506.58,25.0,0.19706,0.00012,10.54711]
[1780533408042,59.36,63519.69,25.0,0.19867,0.00012,10.60147]
[1780533408472,59.36,63519.69,25.0,0.19867,0.00012,10.60147]
[1780533410483,59.36,63511.99,25.0,0.19774,0.00012,10.56991]
[1780533411919,59.36,63507.97,25.0,0.19725,0.00012,10.5534]
[1780533412208,59.36,63507.97,25.0,0.19725,0.00012,10.5534]
[1780533414456,59.37,63509.29,25.0,0.19743,0.00012,10.55965]
[1780533414933,59.37,63509.29,25.0,0.19743,0.00012,10.55965]
[1780533415370,59.37,63513.64,25.0,0.19798,0.00012,10.57794]
[1780533416340,59.37,63511.11,25.0,0.19767,0.00012,10.56771]
[1780533416875,59.37,63511.11,25.0,0.19767,0.00012,10.56771]
[1780533417108,59.37,63511.11,25.0,0.19767,0.00012,10.56771]
[1780533417135,59.37,63500.49,25.0,0.19638,0.00012,10.52405]
[1780533417322,59.37,63500.49,25.0,0.19638,0.00012,10.52405]
[1780533417637,59.37,63500.49,25.0,0.19638,0.00012,10.52405]
[1780533418038,59.37,63479.09,25.0,0.19376,0.00012,10.4351]
[1780533419595,59.37,63478.28,25.0,0.19367,0.00012,10.43195]
[1780533421795,59.38,63476.94,25.0,0.19351,0.00012,10.42655]
[1780533422222,59.38,63464.21,25.0,0.19198,0.00012,10.3738]
[1780533422790,59.38,63464.21,25.0,0.19198,0.00012,10.3738]
[1780533422860,59.38,63456.37,25.0,0.19103,0.00012,10.34111]
[1780533423657,59.38,63456.37,25.0,0.19103,0.00012,10.34111]
[1780533424256,59.38,63456.37,25.0,0.19103,0.00012,10.34111]
[1780533425019,59.38,63437.32,25.0,0.18875,0.00012,10.26194]
[1780533425977,59.38,63437.32,25.0,0.18875,0.00012,10.26194]
[1780533426024,59.38,63437.32,25.0,0.18875,0.00012,10.26194]
[1780533426244,59.38,63437.32,25.0,0.18875,0.00012,10.26194]
[1780533426198,59.38,63412.59,25.0,0.18581,0.00012,10.15882]
[1780533426617,59.38,63412.59,25.0,0.18581,0.00012,10.15882]
[1780533426642,59.38,63412.59,25.0,0.18581,0.00012,10.15882]
[1780533426896,59.38,63412.59,25.0,0.18581,0.00012,10.15882]
[1780533427270,59.41,63413.92,25.0,0.18607,0.00012,10.1679]
[1780533428227,59.41,63413.92,25.0,0.18607,0.00012,10.1679]
[1780533428519,59.43,63414.66,25.0,0.18623,0.00012,10.17361]
[1780533429525,59.43,63414.6,25.0,0.18623,0.00012,10.17336]
[1780533431030,59.43,63419.08,25.0,0.18677,0.00012,10.19242]
[1780533431042,59.43,63419.08,25.0,0.18677,0.00012,10.19242]
[1780533431698,59.43,63416.35,25.0,0.18646,0.00012,10.18156]
[1780533431793,59.43,63416.35,25.0,0.18646,0.00012,10.18156]
[1780533431934,59.43,63407.02,25.0,0.18535,0.00012,10.14253]
[1780533432628,59.43,63407.02,25.0,0.18535,0.00012,10.14253]
[1780533433105,59.45,63374.83,25.0,0.18165,0.00012,10.0107]
[1780533433903,59.45,63374.83,25.0,0.18165,0.00012,10.0107]
[1780533434155,59.45,63374.83,25.0,0.18165,0.00012,10.0107]
[1780533434371,59.45,63374.83,25.0,0.18165,0.00012,10.0107]
[1780533434189,59.45,63362.2,25.0,0.18018,0.00012,9.95772]
[1780533434958,59.46,63337.63,25.0,0.17735,0.00012,9.85522]
[1780533435808,59.46,63337.63,25.0,0.17735,0.00012,9.85522]
[1780533435886,59.46,63337.63,25.0,0.17735,0.00012,9.85522]
[1780533435941,59.46,63337.63,25.0,0.17735,0.00012,9.85522]
[1780533436284,59.52,63328.04,25.0,0.17653,0.00011,9.82477]
[1780533436402,59.52,63328.04,25.0,0.17653,0.00011,9.82477]
[1780533436799,59.52,63328.04,25.0,0.17653,0.00011,9.82477]
[1780533437037,59.52,63300.59,25.0,0.17339,0.00011,9.70944]
[1780533437538,59.52,63300.59,25.0,0.17339,0.00011,9.70944]
[1780533438190,59.53,63337.54,25.0,0.17764,0.00012,9.86522]
[1780533439213,59.53,63337.54,25.0,0.17764,0.00012,9.86522]
[1780533439242,59.58,63325.79,25.0,0.1765,0.00011,9.82366]
[1780533439815,59.58,63325.79,25.0,0.1765,0.00011,9.82366]
[1780533440047,59.58,63325.79,25.0,0.1765,0.00011,9.82366]
[1780533440369,59.58,63326.21,25.0,0.17655,0.00011,9.82542]
[1780533440482,59.58,63326.21,25.0,0.17655,0.00011,9.82542]
[1780533440947,59.58,63326.21,25.0,0.17655,0.00011,9.82542]
[1780533440958,59.58,63326.21,25.0,0.17655,0.00011,9.82542]
[1780533441231,59.59,63318.55,25.0,0.17571,0.00011,9.79441]
[1780533441467,59.59,63318.55,25.0,0.17571,0.00011,9.79441]
[1780533441583,59.59,63318.55,25.0,0.17571,0.00011,9.79441]
[1780533442283,59.59,63318.53,25.0,0.17573,0.00011,9.79532]
[1780533442868,59.59,63318.53,25.0,0.17573,0.00011,9.79532]
[1780533443137,59.59,63318.53,25.0,0.17573,0.00011,9.79532]
[1780533443149,59.6,63320.55,25.0,0.17598,0.00011,9.8044]
[1780533444024,59.6,63306.09,25.0,0.17433,0.00011,9.74373]
[1780533445212,59.6,63288.97,25.0,0.1724,0.00011,9.67244]
[1780533445964,59.6,63288.97,25.0,0.1724,0.00011,9.67244]
[1780533446007,59.6,63288.97,25.0,0.1724,0.00011,9.67244]
[1780533446120,59.6,63288.97,25.0,0.1724,0.00011,9.67244]
[1780533446294,59.6,63288.97,25.0,0.1724,0.00011,9.67244]
[1780533448239,59.74,63281.9,25.0,0.1722,0.00011,9.6641]
[1780533449186,59.74,63281.9,25.0,0.1722,0.00011,9.6641]
[1780533450221,59.79,63281.04,25.0,0.17228,0.00011,9.66696]
[1780533450526,59.79,63278.05,25.0,0.17197,0.00011,9.65508]
[1780533451082,59.79,63262.0,25.0,0.1701,0.00011,9.58291]
[1780533452149,59.79,63262.0,25.0,0.1701,0.00011,9.58291]
[1780533452201,59.8,63254.5,25.0,0.16928,0.00011,9.5521]
[1780533452685,59.8,63254.5,25.0,0.16928,0.00011,9.5521]
[1780533453289,59.9,63261.84,25.0,0.17053,0.00011,9.5985]
[1780533455116,59.9,63265.75,25.0,0.17097,0.00011,9.61485]
[1780533455229,59.9,63265.75,25.0,0.17097,0.00011,9.61485]
[1780533455247,59.9,63265.75,25.0,0.17097,0.00011,9.61485]
[1780533455248,60.0,63258.27,25.0,0.17056,0.00011,9.59911]
[1780533456032,60.0,63258.27,25.0,0.17056,0.00011,9.59911]
[1780533456614,60.06,63262.32,25.0,0.17123,0.00011,9.62386]
[1780533456708,60.06,63262.32,25.0,0.17123,0.00011,9.62386]
[1780533457256,60.11,63253.49,25.0,0.17045,0.00011,9.59448]
[1780533457398,60.11,63253.49,25.0,0.17045,0.00011,9.59448]
[1780533458203,60.11,63253.49,25.0,0.17045,0.00011,9.59448]
[1780533458321,60.16,63243.1,25.0,0.16952,0.00011,9.55903]
[1780533458641,60.16,63243.1,25.0,0.16952,0.00011,9.55903]
[1780533461712,60.21,63240.15,25.0,0.16942,0.00011,9.5552]
[1780533461717,60.21,63240.15,25.0,0.16942,0.00011,9.5552]
[1780533465106,60.23,63239.25,25.0,0.16938,0.00011,9.55353]
[1780533465942,60.23,63235.99,25.0,0.16904,0.00011,9.54067]
[1780533466019,60.23,63235.99,25.0,0.16904,0.00011,9.54067]
[1780533466209,60.28,63228.91,25.0,0.16845,0.00011,9.51835]
[1780533466692,60.28,63228.91,25.0,0.16845,0.00011,9.51835]
[1780533466744,60.28,63228.91,25.0,0.16845,0.00011,9.51835]
[1780533466811,60.28,63228.91,25.0,0.16845,0.00011,9.51835]
[1780533467000,60.28,63228.91,25.0,0.16845,0.00011,9.51835]
[1780533467216,60.33,63221.9,25.0,0.16789,0.00011,9.49664]
[1780533468208,60.33,63221.9,25.0,0.16789,0.00011,9.49664]
[1780533468223,60.38,63218.8,25.0,0.16776,0.00011,9.49146]
[1780533468354,60.38,63218.8,25.0,0.16776,0.00011,9.49146]
[1780533468406,60.38,63218.8,25.0,0.16776,0.00011,9.49146]
[1780533471643,60.48,63225.5,25.0,0.16893,0.00011,9.53522]
[1780533471818,60.48,63225.5,25.0,0.16893,0.00011,9.53522]
[1780533473816,60.49,63219.8,25.0,0.16834,0.00011,9.51303]
[1780533475329,60.5,63226.24,25.0,0.16909,0.00011,9.54121]
[1780533480477,60.53,63231.22,25.0,0.16974,0.00011,9.56525]
[1780533481329,60.53,63219.88,25.0,0.16851,0.00011,9.51894]
[1780533481675,60.53,63219.88,25.0,0.16851,0.00011,9.51894]
[1780533482293,60.53,63219.88,25.0,0.16851,0.00011,9.51894]
[1780533484351,60.55,63231.52,25.0,0.16985,0.00011,9.56926]
[1780533485361,60.55,63225.21,25.0,0.16917,0.00011,9.54376]
[1780533485806,60.55,63225.21,25.0,0.16917,0.00011,9.54376]
[1780533486165,60.55,63225.21,25.0,0.16917,0.00011,9.54376]
[1780533487375,60.56,63201.66,25.0,0.16663,0.00011,9.44763]
[1780533488381,60.61,63248.64,25.0,0.17202,0.00011,9.65008]
[1780533489388,60.62,63237.96,25.0,0.17085,0.00011,9.60643]
[1780533490395,60.62,63230.73,25.0,0.17007,0.00011,9.57711]
[1780533491424,60.62,63230.5,25.0,0.17006,0.00011,9.57676]
[1780533491812,60.62,63230.5,25.0,0.17006,0.00011,9.57676]
[1780533492228,60.62,63230.5,25.0,0.17006,0.00011,9.57676]
[1780533492412,60.63,63204.79,25.0,0.16725,0.00011,9.47106]
[1780533492889,60.63,63204.79,25.0,0.16725,0.00011,9.47106]
[1780533493049,60.63,63204.79,25.0,0.16725,0.00011,9.47106]
[1780533493235,60.63,63204.79,25.0,0.16725,0.00011,9.47106]
[1780533493319,60.68,63204.61,25.0,0.16744,0.00011,9.47765]
[1780533493481,60.68,63204.61,25.0,0.16744,0.00011,9.47765]
[1780533493947,60.68,63204.61,25.0,0.16744,0.00011,9.47765]
[1780533494108,60.68,63204.61,25.0,0.16744,0.00011,9.47765]
[1780533494394,60.72,63182.56,25.0,0.16524,0.00011,9.39376]
[1780533494623,60.72,63182.56,25.0,0.16524,0.00011,9.39376]
[1780533495308,60.72,63182.56,25.0,0.16524,0.00011,9.39376]
[1780533495374,60.72,63164.17,25.0,0.16325,0.00011,9.3178]
[1780533495721,60.72,63164.17,25.0,0.16325,0.00011,9.3178]
[1780533497140,60.78,63160.03,25.0,0.16304,0.00011,9.30928]
[1780533497364,60.91,63159.38,25.0,0.16349,0.00011,9.3258]
[1780533497620,60.91,63159.38,25.0,0.16349,0.00011,9.3258]
[1780533498329,60.91,63159.38,25.0,0.16349,0.00011,9.3258]
[1780533498688,60.94,63160.9,25.0,0.16379,0.00011,9.33732]
[1780533498721,60.94,63160.9,25.0,0.16379,0.00011,9.33732]
[1780533499314,60.94,63160.9,25.0,0.16379,0.00011,9.33732]
[1780533499434,60.94,63160.9,25.0,0.16379,0.00011,9.33732]
[1780533499587,60.99,63164.68,25.0,0.16441,0.00011,9.36066]
[1780533499605,60.99,63164.68,25.0,0.16441,0.00011,9.36066]
[1780533500590,60.99,63168.2,25.0,0.16479,0.00011,9.37514]
[1780533500593,60.99,63168.2,25.0,0.16479,0.00011,9.37514]
[1780533501228,60.99,63168.2,25.0,0.16479,0.00011,9.37514]
[1780533501374,61.09,63182.27,25.0,0.1667,0.00011,9.44738]
[1780533502004,61.09,63173.99,25.0,0.1658,0.00011,9.41338]
[1780533503321,61.09,63167.19,25.0,0.1651,0.00011,9.38632]
[1780533503884,61.09,63167.19,25.0,0.1651,0.00011,9.38632]
[1780533504643,61.11,63162.37,25.0,0.16466,0.00011,9.36939]
[1780533504812,61.11,63162.37,25.0,0.16466,0.00011,9.36939]
[1780533505307,61.11,63155.77,25.0,0.16395,0.00011,9.3423]
[1780533506353,61.13,63146.88,25.0,0.16309,0.00011,9.30926]
[1780533508594,61.16,63144.35,25.0,0.16294,0.00011,9.30311]
[1780533509163,61.16,63144.35,25.0,0.16294,0.00011,9.30311]
[1780533509306,61.16,63144.35,25.0,0.16294,0.00011,9.30311]
[1780533509391,61.16,63144.35,25.0,0.16294,0.00011,9.30311]
[1780533509352,61.19,63129.03,25.0,0.16141,0.00011,9.24396]
[1780533509632,61.19,63129.03,25.0,0.16141,0.00011,9.24396]
[1780533509674,61.19,63129.03,25.0,0.16141,0.00011,9.24396]
[1780533510015,61.19,63129.03,25.0,0.16141,0.00011,9.24396]
[1780533510334,61.19,63129.03,25.0,0.16141,0.00011,9.24396]
[1780533510409,61.19,63123.16,25.0,0.1608,0.00011,9.22029]
[1780533510503,61.19,63123.16,25.0,0.1608,0.00011,9.22029]
[1780533510534,61.19,63123.16,25.0,0.1608,0.00011,9.22029]
[1780533511345,61.19,63124.78,25.0,0.16092,0.00011,9.22249]
[1780533513595,61.2,63128.35,25.0,0.16132,0.00011,9.23812]
[1780533514241,61.2,63128.35,25.0,0.16132,0.00011,9.23812]
[1780533515697,61.2,63125.32,25.0,0.16101,0.00011,9.22618]
[1780533516498,61.21,63126.23,25.0,0.16112,0.00011,9.23037]
[1780533517133,61.21,63126.23,25.0,0.16112,0.00011,9.23037]
[1780533519458,61.25,63119.69,25.0,0.16061,0.00011,9.21015]
[1780533519607,61.25,63119.69,25.0,0.16061,0.00011,9.21015]
[1780533519852,61.25,63119.69,25.0,0.16061,0.00011,9.21015]
[1780533519971,61.25,63119.69,25.0,0.16061,0.00011,9.21015]
[1780533520426,61.32,63127.09,25.0,0.1617,0.00011,9.25198]
[1780533521743,61.36,63131.69,25.0,0.16232,0.00011,9.2759]
[1780533521749,61.36,63131.69,25.0,0.16232,0.00011,9.2759]
[1780533522402,61.36,63131.69,25.0,0.16232,0.00011,9.2759]
[1780533522382,61.39,63136.75,25.0,0.16298,0.00011,9.30131]
[1780533522678,61.39,63136.75,25.0,0.16298,0.00011,9.30131]
[1780533522751,61.39,63136.75,25.0,0.16298,0.00011,9.30131]
[1780533522917,61.39,63136.75,25.0,0.16298,0.00011,9.30131]
[1780533522978,61.39,63136.75,25.0,0.16298,0.00011,9.30131]
[1780533523147,61.39,63113.64,25.0,0.16054,0.00011,9.20685]
[1780533523587,61.39,63113.64,25.0,0.16054,0.00011,9.20685]
[1780533523863,61.39,63113.64,25.0,0.16054,0.00011,9.20685]
[1780533524294,61.39,63113.64,25.0,0.16054,0.00011,9.20685]
[1780533524316,61.47,63081.71,25.0,0.15754,0.0001,9.08903]
[1780533524582,61.47,63081.71,25.0,0.15754,0.0001,9.08903]
[1780533525251,61.47,63064.71,25.0,0.15578,0.0001,9.01968]
[1780533525799,61.47,63064.71,25.0,0.15578,0.0001,9.01968]
[1780533525905,61.47,63064.71,25.0,0.15578,0.0001,9.01968]
[1780533526120,61.47,63064.71,25.0,0.15578,0.0001,9.01968]
[1780533526388,61.47,63064.71,25.0,0.15578,0.0001,9.01968]
[1780533526431,61.53,63048.72,25.0,0.15437,0.0001,8.96351]
[1780533526684,61.53,63048.72,25.0,0.15437,0.0001,8.96351]
[1780533526791,61.53,63048.72,25.0,0.15437,0.0001,8.96351]
[1780533527020,61.53,63048.72,25.0,0.15437,0.0001,8.96351]
[1780533527396,61.56,63040.45,25.0,0.15366,0.0001,8.93488]
[1780533527661,61.56,63040.45,25.0,0.15366,0.0001,8.93488]
[1780533528384,61.56,63040.45,25.0,0.15366,0.0001,8.93488]
[1780533529385,61.59,63038.39,25.0,0.15359,0.0001,8.93194]
[1780533529473,61.63,63044.15,25.0,0.15434,0.0001,8.96155]
[1780533530255,61.63,63044.15,25.0,0.15434,0.0001,8.96155]
[1780533530425,61.63,63044.15,25.0,0.15434,0.0001,8.96155]
[1780533530463,61.63,63057.75,25.0,0.15573,0.0001,9.01686]
[1780533530676,61.63,63057.75,25.0,0.15573,0.0001,9.01686]
[1780533530854,61.63,63057.75,25.0,0.15573,0.0001,9.01686]
[1780533531034,61.63,63057.75,25.0,0.15573,0.0001,9.01686]
[1780533531612,61.63,63057.75,25.0,0.15573,0.0001,9.01686]
[1780533531182,61.68,63049.86,25.0,0.15509,0.0001,8.99131]
[1780533532226,61.68,63049.86,25.0,0.15509,0.0001,8.99131]
[1780533532331,61.7,63034.39,25.0,0.15362,0.0001,8.93268]
[1780533533168,61.71,63052.12,25.0,0.15545,0.0001,9.00515]
[1780533533890,61.71,63052.12,25.0,0.15545,0.0001,9.00515]
[1780533534117,61.71,63052.12,25.0,0.15545,0.0001,9.00515]
[1780533534340,61.75,63091.75,25.0,0.15972,0.0001,9.17303]
[1780533535078,61.81,63123.55,25.0,0.16332,0.00011,9.31191]
[1780533535910,61.81,63123.55,25.0,0.16332,0.00011,9.31191]
[1780533535915,61.81,63123.55,25.0,0.16332,0.00011,9.31191]
[1780533536457,61.82,63141.58,25.0,0.16527,0.00011,9.38636]
[1780533537189,61.82,63141.58,25.0,0.16527,0.00011,9.38636]
[1780533537212,61.82,63146.16,25.0,0.16576,0.00011,9.40495]
[1780533538154,61.82,63146.16,25.0,0.16576,0.00011,9.40495]
[1780533538477,61.83,63086.97,25.0,0.15955,0.0001,9.16577]
[1780533538624,61.83,63086.97,25.0,0.15955,0.0001,9.16577]
[1780533538759,61.83,63086.97,25.0,0.15955,0.0001,9.16577]
[1780533539023,61.83,63086.97,25.0,0.15955,0.0001,9.16577]
[1780533539151,61.83,63086.97,25.0,0.15955,0.0001,9.16577]
[1780533539362,61.83,63113.55,25.0,0.16233,0.00011,9.27366]
[1780533539975,61.83,63113.55,25.0,0.16233,0.00011,9.27366]
[1780533539988,61.83,63113.55,25.0,0.16233,0.00011,9.27366]
[1780533540133,61.83,63113.55,25.0,0.16233,0.00011,9.27366]
[1780533540215,61.83,63113.55,25.0,0.16233,0.00011,9.27366]
[1780533540384,61.83,63113.55,25.0,0.16233,0.00011,9.27366]
[1780533540467,61.84,63119.49,25.0,0.16298,0.00011,9.29861]
[1780533540603,61.84,63119.49,25.0,0.16298,0.00011,9.29861]
[1780533540660,61.84,63119.49,25.0,0.16298,0.00011,9.29861]
[1780533541471,61.84,63119.49,25.0,0.16298,0.00011,9.29861]
[1780533541846,61.84,63121.37,25.0,0.16318,0.00011,9.30624]
[1780533541915,61.84,63121.37,25.0,0.16318,0.00011,9.30624]
[1780533542387,61.84,63121.37,25.0,0.16318,0.00011,9.30624]
[1780533542450,61.85,63111.22,25.0,0.16216,0.00011,9.26701]
[1780533542722,61.85,63111.22,25.0,0.16216,0.00011,9.26701]
[1780533542949,61.85,63111.22,25.0,0.16216,0.00011,9.26701]
[1780533543428,61.85,63110.91,25.0,0.16214,0.00011,9.2661]
[1780533543837,61.85,63110.91,25.0,0.16214,0.00011,9.2661]
[1780533544183,61.85,63110.91,25.0,0.16214,0.00011,9.2661]
[1780533544248,61.85,63083.17,25.0,0.15924,0.0001,9.15354]
[1780533544975,61.85,63083.17,25.0,0.15924,0.0001,9.15354]
[1780533545134,61.85,63083.17,25.0,0.15924,0.0001,9.15354]
[1780533545425,61.86,63095.82,25.0,0.16058,0.0001,9.20556]
[1780533545878,61.86,63095.82,25.0,0.16058,0.0001,9.20556]
[1780533546028,61.86,63095.82,25.0,0.16058,0.0001,9.20556]
[1780533546214,61.86,63095.82,25.0,0.16058,0.0001,9.20556]
[1780533546329,61.86,63095.82,25.0,0.16058,0.0001,9.20556]
[1780533546577,61.86,63092.24,25.0,0.16022,0.0001,9.19183]
[1780533547447,61.86,63092.24,25.0,0.16022,0.0001,9.19183]
[1780533547303,61.86,63077.47,25.0,0.15869,0.0001,9.13192]
[1780533548033,61.86,63077.47,25.0,0.15869,0.0001,9.13192]
[1780533548212,61.86,63077.47,25.0,0.15869,0.0001,9.13192]
[1780533548441,61.86,63079.59,25.0,0.15893,0.0001,9.1412]
[1780533548721,61.86,63079.59,25.0,0.15893,0.0001,9.1412]
[1780533549212,61.86,63079.59,25.0,0.15893,0.0001,9.1412]
[1780533549334,61.86,63079.59,25.0,0.15893,0.0001,9.1412]
[1780533549400,61.86,63079.59,25.0,0.15893,0.0001,9.1412]
[1780533549487,61.87,63071.67,25.0,0.15811,0.0001,9.1094]
[1780533549634,61.87,63071.67,25.0,0.15811,0.0001,9.1094]
[1780533549874,61.87,63071.67,25.0,0.15811,0.0001,9.1094]
[1780533550234,61.87,63071.67,25.0,0.15811,0.0001,9.1094]
[1780533550453,61.87,63071.67,25.0,0.15811,0.0001,9.1094]
[1780533550435,61.87,63046.13,25.0,0.15549,0.0001,9.00618]
[1780533550656,61.87,63046.13,25.0,0.15549,0.0001,9.00618]
[1780533551436,61.87,63046.13,25.0,0.15549,0.0001,9.00618]
[1780533551469,61.87,63046.13,25.0,0.15549,0.0001,9.00618]
[1780533551604,61.9,63042.4,25.0,0.15524,0.0001,8.99588]
[1780533551737,61.9,63042.4,25.0,0.15524,0.0001,8.99588]
[1780533551821,61.9,63042.4,25.0,0.15524,0.0001,8.99588]
[1780533552427,61.9,63042.4,25.0,0.15524,0.0001,8.99588]
[1780533552485,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533552561,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533552673,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533552903,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533553003,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533553106,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533553180,61.93,63031.99,25.0,0.15428,0.0001,8.95781]
[1780533553421,61.96,63035.2,25.0,0.15473,0.0001,8.97542]
[1780533553638,61.96,63035.2,25.0,0.15473,0.0001,8.97542]
[1780533553976,61.96,63035.2,25.0,0.15473,0.0001,8.97542]
[1780533554412,61.96,63035.2,25.0,0.15473,0.0001,8.97542]
[1780533554429,61.96,63058.42,25.0,0.15712,0.0001,9.06993]
[1780533554665,61.96,63058.42,25.0,0.15712,0.0001,9.06993]
[1780533554878,61.96,63058.42,25.0,0.15712,0.0001,9.06993]
[1780533555100,61.96,63058.42,25.0,0.15712,0.0001,9.06993]
[1780533555121,61.96,63058.42,25.0,0.15712,0.0001,9.06993]
[1780533555611,61.96,63060.17,25.0,0.1573,0.0001,9.07702]
[1780533555622,61.96,63060.17,25.0,0.1573,0.0001,9.07702]
[1780533556281,61.96,63060.17,25.0,0.1573,0.0001,9.07702]
[1780533556435,61.96,63060.17,25.0,0.1573,0.0001,9.07702]
[1780533556451,61.99,63042.42,25.0,0.15559,0.0001,9.00942]
[1780533557003,61.99,63042.42,25.0,0.15559,0.0001,9.00942]
[1780533557068,61.99,63042.42,25.0,0.15559,0.0001,9.00942]
[1780533557192,61.99,63042.42,25.0,0.15559,0.0001,9.00942]
[1780533557374,61.99,63022.31,25.0,0.15355,0.0001,8.92808]
[1780533558124,61.99,63022.31,25.0,0.15355,0.0001,8.92808]
[1780533558286,61.99,63022.31,25.0,0.15355,0.0001,8.92808]
[1780533558292,61.99,63022.31,25.0,0.15355,0.0001,8.92808]
[1780533558314,61.99,63022.31,25.0,0.15355,0.0001,8.92808]
[1780533558490,61.99,63022.31,25.0,0.15355,0.0001,8.92808]
[1780533558518,62.05,63023.69,25.0,0.15394,0.0001,8.94326]
[1780533558569,62.05,63023.69,25.0,0.15394,0.0001,8.94326]
[1780533558618,62.05,63023.69,25.0,0.15394,0.0001,8.94326]
[1780533558850,62.05,63023.69,25.0,0.15394,0.0001,8.94326]
[1780533558961,62.05,63023.69,25.0,0.15394,0.0001,8.94326]
[1780533559519,62.08,63021.63,25.0,0.15385,0.0001,8.93967]
[1780533559638,62.08,63021.63,25.0,0.15385,0.0001,8.93967]
[1780533559670,62.08,63021.63,25.0,0.15385,0.0001,8.93967]
[1780533559982,62.08,63021.63,25.0,0.15385,0.0001,8.93967]
[1780533560347,62.08,63021.63,25.0,0.15385,0.0001,8.93967]
[1780533560377,62.08,63021.63,25.0,0.15385,0.0001,8.93967]
[1780533560407,62.08,63022.74,25.0,0.15396,0.0001,8.94415]
[1780533560939,62.08,63022.74,25.0,0.15396,0.0001,8.94415]
[1780533560945,62.08,63022.74,25.0,0.15396,0.0001,8.94415]
[1780533562114,62.14,63018.42,25.0,0.15377,0.0001,8.93623]
[1780533562142,62.14,63018.02,25.0,0.15373,0.0001,8.93462]
[1780533562705,62.14,63018.02,25.0,0.15373,0.0001,8.93462]
[1780533563771,62.17,63020.99,25.0,0.15416,0.0001,8.95152]
[1780533563937,62.17,63020.99,25.0,0.15416,0.0001,8.95152]
[1780533564328,62.17,63020.99,25.0,0.15416,0.0001,8.95152]
[1780533564357,62.17,63020.99,25.0,0.15416,0.0001,8.95152]
[1780533564413,62.17,63020.99,25.0,0.15416,0.0001,8.95152]
[1780533564418,62.17,63020.99,25.0,0.15416,0.0001,8.95152]
[1780533564431,62.2,63015.88,25.0,0.15377,0.0001,8.93577]
[1780533564684,62.2,63015.88,25.0,0.15377,0.0001,8.93577]
[1780533564895,62.2,63015.88,25.0,0.15377,0.0001,8.93577]
[1780533565197,62.2,63015.88,25.0,0.15377,0.0001,8.93577]
[1780533565533,62.2,63015.88,25.0,0.15377,0.0001,8.93577]
[1780533565548,62.23,62999.71,25.0,0.15223,0.0001,8.87414]
[1780533565689,62.23,62999.71,25.0,0.15223,0.0001,8.87414]
[1780533565773,62.23,62999.71,25.0,0.15223,0.0001,8.87414]
[1780533565833,62.23,62999.71,25.0,0.15223,0.0001,8.87414]
[1780533566392,62.23,62999.71,25.0,0.15223,0.0001,8.87414]
[1780533566395,62.23,62981.7,25.0,0.15043,0.0001,8.80165]
[1780533567002,62.23,62981.7,25.0,0.15043,0.0001,8.80165]
[1780533567380,62.23,62975.27,25.0,0.1498,0.0001,8.77607]
[1780533568103,62.23,62975.27,25.0,0.1498,0.0001,8.77607]
[1780533568270,62.23,62971.05,25.0,0.14938,0.0001,8.7591]
[1780533569274,62.27,62962.43,25.0,0.14868,0.0001,8.73045]
[1780533571451,62.31,62959.81,25.0,0.14858,0.0001,8.72619]
[1780533571541,62.34,62963.85,25.0,0.14906,0.0001,8.74311]
[1780533571691,62.34,62963.85,25.0,0.14906,0.0001,8.74311]
[1780533571787,62.34,62963.85,25.0,0.14906,0.0001,8.74311]
[1780533572003,62.34,62963.85,25.0,0.14906,0.0001,8.74311]
[1780533572045,62.34,62963.85,25.0,0.14906,0.0001,8.74311]
[1780533572202,62.34,62963.85,25.0,0.14906,0.0001,8.74311]
[1780533572415,62.38,62982.38,25.0,0.15105,0.0001,8.82367]
[1780533572877,62.38,62982.38,25.0,0.15105,0.0001,8.82367]
[1780533572987,62.38,62982.38,25.0,0.15105,0.0001,8.82367]
[1780533573143,62.38,62982.38,25.0,0.15105,0.0001,8.82367]
[1780533573949,62.42,62981.3,25.0,0.1511,0.0001,8.82516]
[1780533574265,62.42,62981.3,25.0,0.1511,0.0001,8.82516]
[1780533574565,62.42,62973.92,25.0,0.15039,0.0001,8.79651]
[1780533574621,62.42,62973.92,25.0,0.15039,0.0001,8.79651]
[1780533574765,62.42,62973.92,25.0,0.15039,0.0001,8.79651]
[1780533575395,62.42,62968.43,25.0,0.14984,0.0001,8.77449]
[1780533576143,62.42,62968.43,25.0,0.14984,0.0001,8.77449]
[1780533576437,62.46,62978.73,25.0,0.151,0.0001,8.8211]
[1780533576579,62.46,62978.73,25.0,0.151,0.0001,8.8211]
[1780533577394,62.46,62978.73,25.0,0.151,0.0001,8.8211]
[1780533577514,62.46,62978.73,25.0,0.151,0.0001,8.8211]
[1780533577717,62.5,62982.54,25.0,0.15154,0.0001,8.84242]
[1780533577754,62.5,62982.54,25.0,0.15154,0.0001,8.84242]
[1780533578011,62.5,62982.54,25.0,0.15154,0.0001,8.84242]
[1780533578337,62.5,62975.32,25.0,0.15083,0.0001,8.81401]
[1780533578793,62.5,62975.32,25.0,0.15083,0.0001,8.81401]
[1780533579425,62.5,62975.32,25.0,0.15083,0.0001,8.81401]
[1780533579486,62.5,62975.32,25.0,0.15083,0.0001,8.81401]
[1780533579540,62.5,62975.32,25.0,0.15083,0.0001,8.81401]
[1780533579516,62.5,62968.23,25.0,0.15014,0.0001,8.78612]
[1780533579693,62.5,62968.23,25.0,0.15014,0.0001,8.78612]
[1780533580815,62.51,62966.82,25.0,0.15002,0.0001,8.78103]
[1780533580960,62.51,62966.82,25.0,0.15002,0.0001,8.78103]
[1780533581331,62.51,62966.82,25.0,0.15002,0.0001,8.78103]
[1780533581361,62.51,62966.82,25.0,0.15002,0.0001,8.78103]
[1780533582120,62.55,62961.12,25.0,0.1496,0.0001,8.76414]
[1780533582215,62.55,62961.12,25.0,0.1496,0.0001,8.76414]
[1780533582756,62.55,62960.25,25.0,0.14953,0.0001,8.76118]
[1780533583344,62.55,62960.25,25.0,0.14953,0.0001,8.76118]
[1780533583403,62.59,62971.86,25.0,0.15084,0.0001,8.81385]
[1780533584537,62.59,62971.86,25.0,0.15084,0.0001,8.81385]
[1780533585061,62.62,62975.25,25.0,0.15131,0.0001,8.83264]
[1780533585503,62.62,62975.25,25.0,0.15131,0.0001,8.83264]
[1780533585507,62.62,62975.25,25.0,0.15131,0.0001,8.83264]
[1780533585538,62.66,62975.38,25.0,0.15148,0.0001,8.83921]
[1780533586507,62.66,62975.38,25.0,0.15148,0.0001,8.83921]
[1780533586786,62.69,62974.64,25.0,0.15154,0.0001,8.84145]
[1780533587611,62.69,62974.64,25.0,0.15154,0.0001,8.84145]
[1780533587547,62.73,62927.49,25.0,0.14705,0.0001,8.65929]
[1780533587923,62.73,62927.49,25.0,0.14705,0.0001,8.65929]
[1780533588466,62.73,62927.49,25.0,0.14705,0.0001,8.65929]
[1780533588529,62.78,63000.9,25.0,0.15449,0.0001,8.95888]
[1780533588951,62.78,63000.9,25.0,0.15449,0.0001,8.95888]
[1780533589309,62.78,63000.9,25.0,0.15449,0.0001,8.95888]
[1780533589505,62.84,63010.09,25.0,0.15565,0.0001,9.00466]
[1780533590243,62.87,63012.39,25.0,0.15601,0.0001,9.01849]
[1780533590632,62.87,63012.39,25.0,0.15601,0.0001,9.01849]
[1780533591250,62.87,63004.63,25.0,0.15524,0.0001,8.988]
[1780533592795,62.87,63004.21,25.0,0.15521,0.0001,8.98678]
[1780533594320,62.88,63001.08,25.0,0.1549,0.0001,8.9748]
[1780533594961,62.91,62996.3,25.0,0.15456,0.0001,8.9608]
[1780533595512,62.91,62996.3,25.0,0.15456,0.0001,8.9608]
[1780533595517,62.91,62996.3,25.0,0.15456,0.0001,8.9608]
[1780533595566,62.91,62980.33,25.0,0.15298,0.0001,8.89786]
[1780533595795,62.91,62980.33,25.0,0.15298,0.0001,8.89786]
[1780533595953,62.91,62980.33,25.0,0.15298,0.0001,8.89786]
[1780533596382,62.91,62980.33,25.0,0.15298,0.0001,8.89786]
[1780533596442,62.91,62986.16,25.0,0.15356,0.0001,8.9211]
[1780533597464,62.95,63001.36,25.0,0.15523,0.0001,8.98731]
[1780533597813,62.95,63001.36,25.0,0.15523,0.0001,8.98731]
[1780533599587,62.98,63004.94,25.0,0.15573,0.0001,9.00672]
[1780533600765,63.05,63005.51,25.0,0.15605,0.0001,9.01911]
[1780533600831,63.05,63005.51,25.0,0.15605,0.0001,9.01911]
[1780533601509,63.08,63011.91,25.0,0.15682,0.0001,9.04939]
[1780533601678,63.08,63011.91,25.0,0.15682,0.0001,9.04939]
[1780533602327,63.11,63041.54,25.0,0.15995,0.0001,9.17193]
[1780533602789,63.11,63041.54,25.0,0.15995,0.0001,9.17193]
[1780533603563,63.11,63041.54,25.0,0.15995,0.0001,9.17193]
[1780533603588,63.11,63041.54,25.0,0.15995,0.0001,9.17193]
[1780533603650,63.11,63041.54,25.0,0.15995,0.0001,9.17193]
[1780533603518,63.12,63055.58,25.0,0.16141,0.0001,9.22822]
[1780533604400,63.12,63055.58,25.0,0.16141,0.0001,9.22822]
[1780533604532,63.12,63055.58,25.0,0.16141,0.0001,9.22822]
[1780533604564,63.12,63078.65,25.0,0.16379,0.0001,9.32026]
[1780533605109,63.12,63078.65,25.0,0.16379,0.0001,9.32026]
[1780533605357,63.12,63091.34,25.0,0.16512,0.0001,9.37106]
[1780533606220,63.12,63091.34,25.0,0.16512,0.0001,9.37106]
[1780533606469,63.12,63091.34,25.0,0.16512,0.0001,9.37106]
[1780533606567,63.16,63087.18,25.0,0.16484,0.0001,9.35996]
[1780533607441,63.16,63080.66,25.0,0.16417,0.0001,9.3345]
[1780533607916,63.16,63080.66,25.0,0.16417,0.0001,9.3345]
[1780533608050,63.16,63080.66,25.0,0.16417,0.0001,9.3345]
[1780533608541,63.16,63080.66,25.0,0.16417,0.0001,9.3345]
[1780533608543,63.16,63080.66,25.0,0.16417,0.0001,9.3345]
[1780533609088,63.16,63079.5,25.0,0.16406,0.0001,9.33038]
[1780533609173,63.16,63079.5,25.0,0.16406,0.0001,9.33038]
[1780533609488,63.17,63086.29,25.0,0.16478,0.0001,9.35791]
[1780533610397,63.17,63096.26,25.0,0.16584,0.0001,9.39809]
[1780533610635,63.17,63096.26,25.0,0.16584,0.0001,9.39809]
[1780533610733,63.17,63096.26,25.0,0.16584,0.0001,9.39809]
[1780533611329,63.17,63096.26,25.0,0.16584,0.0001,9.39809]
[1780533611534,63.17,63103.11,25.0,0.16657,0.0001,9.42581]
[1780533612413,63.17,63103.11,25.0,0.16657,0.0001,9.42581]
[1780533612487,63.17,63103.11,25.0,0.16657,0.0001,9.42581]
[1780533612668,63.17,63103.11,25.0,0.16657,0.0001,9.42581]
[1780533612505,63.18,63114.9,25.0,0.16782,0.00011,9.47321]
[1780533613425,63.18,63114.17,25.0,0.16776,0.00011,9.4708]
[1780533613891,63.18,63114.17,25.0,0.16776,0.00011,9.4708]
[1780533614141,63.18,63114.17,25.0,0.16776,0.00011,9.4708]
[1780533614449,63.18,63114.17,25.0,0.16776,0.00011,9.4708]
[1780533614529,63.18,63114.17,25.0,0.16776,0.00011,9.4708]
[1780533614601,63.18,63116.6,25.0,0.16802,0.00011,9.4808]
[1780533614723,63.18,63116.6,25.0,0.16802,0.00011,9.4808]
[1780533614920,63.18,63116.6,25.0,0.16802,0.00011,9.4808]
[1780533615382,63.18,63116.6,25.0,0.16802,0.00011,9.4808]
[1780533615439,63.19,63132.95,25.0,0.16976,0.00011,9.54618]
[1780533616338,63.19,63132.95,25.0,0.16976,0.00011,9.54618]
[1780533616608,63.19,63156.1,25.0,0.17224,0.00011,9.63853]
[1780533617230,63.19,63156.1,25.0,0.17224,0.00011,9.63853]
[1780533617563,63.19,63156.1,25.0,0.17224,0.00011,9.63853]
[1780533617553,63.19,63142.48,25.0,0.17079,0.00011,9.58476]
[1780533617667,63.19,63142.48,25.0,0.17079,0.00011,9.58476]
[1780533618598,63.19,63134.65,25.0,0.16997,0.00011,9.55384]
[1780533618690,63.19,63134.65,25.0,0.16997,0.00011,9.55384]
[1780533620097,63.2,63132.58,25.0,0.16976,0.00011,9.54597]
[1780533620117,63.2,63132.58,25.0,0.16976,0.00011,9.54597]
[1780533620445,63.2,63132.58,25.0,0.16976,0.00011,9.54597]
[1780533620485,63.2,63124.37,25.0,0.1689,0.00011,9.51369]
[1780533621618,63.2,63110.04,25.0,0.1674,0.00011,9.457]
[1780533621694,63.2,63110.04,25.0,0.1674,0.00011,9.457]
[1780533622702,63.2,63089.13,25.0,0.16522,0.0001,9.37419]
[1780533623739,63.2,63086.79,25.0,0.16498,0.0001,9.36526]
[1780533623814,63.2,63086.79,25.0,0.16498,0.0001,9.36526]
[1780533624747,63.21,63087.56,25.0,0.16508,0.0001,9.36879]
[1780533625605,63.21,63075.44,25.0,0.16383,0.0001,9.3211]
[1780533626511,63.21,63075.44,25.0,0.16383,0.0001,9.3211]
[1780533626610,63.21,63081.39,25.0,0.16446,0.0001,9.34523]
[1780533628653,63.22,63079.07,25.0,0.16423,0.0001,9.33655]
[1780533629557,63.22,63073.66,25.0,0.1637,0.0001,9.31608]
[1780533630563,63.23,63066.83,25.0,0.163,0.0001,9.28926]
[1780533633607,63.23,63102.43,25.0,0.16667,0.0001,9.42671]
[1780533634671,63.23,63102.43,25.4,0.16667,0.0001,9.42671]
[1780533634676,63.23,63126.0,25.4,0.16914,0.00011,9.52032]
[1780533634981,63.23,63126.0,25.4,0.16914,0.00011,9.52032]
[1780533635035,63.23,63126.0,25.4,0.16914,0.00011,9.52032]
[1780533635689,63.23,63126.0,25.4,0.16914,0.00011,9.52032]
[1780533635729,63.23,63126.0,25.4,0.16914,0.00011,9.52032]
[1780533635608,63.24,63132.2,25.4,0.16981,0.00011,9.54531]
[1780533635902,63.24,63132.2,25.4,0.16981,0.00011,9.54531]
[1780533636648,63.24,63132.2,25.4,0.16981,0.00011,9.54531]
[1780533636615,63.24,63122.86,25.4,0.16883,0.00011,9.50857]
[1780533637328,63.24,63122.86,25.4,0.16883,0.00011,9.50857]
[1780533637627,63.24,63122.86,25.4,0.16883,0.00011,9.50857]
[1780533637682,63.24,63122.86,25.4,0.16883,0.00011,9.50857]
[1780533637639,63.24,63084.3,25.4,0.1648,0.0001,9.35575]
[1780533637867,63.24,63084.3,25.4,0.1648,0.0001,9.35575]
[1780533638124,63.24,63084.3,25.4,0.1648,0.0001,9.35575]
[1780533638719,63.24,63115.24,25.4,0.16805,0.00011,9.47899]
[1780533639945,63.25,63110.08,25.4,0.16753,0.00011,9.45931]
[1780533640296,63.25,63110.08,25.4,0.16753,0.00011,9.45931]
[1780533641029,63.25,63105.53,25.4,0.16706,0.0001,9.4416]
[1780533641158,63.25,63105.53,25.4,0.16706,0.0001,9.4416]
[1780533641463,63.25,63105.53,25.4,0.16706,0.0001,9.4416]
[1780533641511,63.25,63105.53,25.4,0.16706,0.0001,9.4416]
[1780533641654,63.25,63085.14,25.4,0.16494,0.0001,9.361]
[1780533643109,63.26,63087.57,25.4,0.16521,0.0001,9.37113]
[1780533643151,63.26,63087.57,25.4,0.16521,0.0001,9.37113]
[1780533643419,63.26,63087.57,25.4,0.16521,0.0001,9.37113]
[1780533643616,63.26,63087.57,25.4,0.16521,0.0001,9.37113]
[1780533643686,63.26,63087.57,25.4,0.16521,0.0001,9.37113]
[1780533643711,63.26,63095.21,25.4,0.16601,0.0001,9.40156]
[1780533645544,63.26,63099.16,25.4,0.16643,0.0001,9.41767]
[1780533645567,63.26,63099.16,25.4,0.16643,0.0001,9.41767]
[1780533645682,63.26,63099.35,25.4,0.16646,0.0001,9.41883]
[1780533646689,63.26,63091.25,25.4,0.16562,0.0001,9.38677]
[1780533647687,63.26,63091.25,25.4,0.16562,0.0001,9.38677]
[1780533647696,63.26,63090.24,25.4,0.16552,0.0001,9.3829]
[1780533648505,63.26,63090.24,25.4,0.16552,0.0001,9.3829]
[1780533648703,63.27,63097.61,25.4,0.16629,0.0001,9.4123]
[1780533649218,63.27,63097.61,25.4,0.16629,0.0001,9.4123]
[1780533649237,63.27,63097.61,25.4,0.16629,0.0001,9.4123]
[1780533649384,63.27,63097.61,25.4,0.16629,0.0001,9.4123]
[1780533649710,63.27,63104.26,25.4,0.16699,0.0001,9.43881]
[1780533651732,63.27,63107.05,25.4,0.16729,0.0001,9.45026]
[1780533652542,63.27,63112.75,25.4,0.1679,0.00011,9.47325]
[1780533652734,63.27,63137.83,25.4,0.17056,0.00011,9.57309]
[1780533653748,63.28,63158.12,25.4,0.17273,0.00011,9.65375]
[1780533653767,63.28,63158.12,25.4,0.17273,0.00011,9.65375]
[1780533654014,63.28,63158.12,25.4,0.17273,0.00011,9.65375]
[1780533654096,63.28,63158.12,25.4,0.17273,0.00011,9.65375]
[1780533654755,63.28,63159.39,25.4,0.17286,0.00011,9.65879]
[1780533655461,63.28,63159.39,25.4,0.17286,0.00011,9.65879]
[1780533655501,63.28,63159.39,25.4,0.17286,0.00011,9.65879]
[1780533655594,63.28,63159.39,25.4,0.17286,0.00011,9.65879]
[1780533655762,63.28,63150.68,25.4,0.17194,0.00011,9.62456]
[1780533656546,63.28,63150.68,25.4,0.17194,0.00011,9.62456]
[1780533656769,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657140,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657148,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657216,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657364,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657416,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657613,63.28,63135.31,25.4,0.17031,0.00011,9.5636]
[1780533657776,63.28,63105.26,25.4,0.16715,0.0001,9.44481]
[1780533658357,63.28,63105.26,25.4,0.16715,0.0001,9.44481]
[1780533658365,63.28,63105.26,25.4,0.16715,0.0001,9.44481]
[1780533658370,63.28,63105.26,25.4,0.16715,0.0001,9.44481]
[1780533658783,63.28,63111.1,25.4,0.16777,0.00011,9.46835]
[1780533659313,63.28,63111.1,25.4,0.16777,0.00011,9.46835]
[1780533659790,63.29,63104.96,25.4,0.16714,0.0001,9.44432]
[1780533660841,63.29,63099.46,25.4,0.16656,0.0001,9.42249]
[1780533660849,63.29,63099.46,25.4,0.16656,0.0001,9.42249]
[1780533660882,63.29,63099.46,25.4,0.16656,0.0001,9.42249]
[1780533661026,63.29,63099.46,25.4,0.16656,0.0001,9.42249]
[1780533662440,63.29,63099.19,25.4,0.16654,0.0001,9.42179]
[1780533662446,63.29,63099.19,25.4,0.16654,0.0001,9.42179]
[1780533662538,63.29,63093.21,25.4,0.16593,0.0001,9.39845]
[1780533663162,63.29,63093.21,25.4,0.16593,0.0001,9.39845]
[1780533663219,63.29,63093.21,25.4,0.16593,0.0001,9.39845]
[1780533663243,63.29,63093.21,25.4,0.16593,0.0001,9.39845]
[1780533663303,63.29,63093.21,25.4,0.16593,0.0001,9.39845]
[1780533663522,63.29,63093.21,25.4,0.16593,0.0001,9.39845]
[1780533663747,63.29,63090.42,25.4,0.16565,0.0001,9.38778]
[1780533664163,63.29,63090.42,25.4,0.16565,0.0001,9.38778]
[1780533664329,63.29,63090.42,25.4,0.16565,0.0001,9.38778]
[1780533664589,63.29,63090.42,25.4,0.16565,0.0001,9.38778]
[1780533664684,63.29,63090.42,25.4,0.16565,0.0001,9.38778]
[1780533664721,63.3,63099.08,25.4,0.16657,0.0001,9.42271]
[1780533664896,63.3,63099.08,25.4,0.16657,0.0001,9.42271]
[1780533664955,63.3,63099.08,25.4,0.16657,0.0001,9.42271]
[1780533665202,63.3,63099.08,25.4,0.16657,0.0001,9.42271]
[1780533665256,63.3,63099.08,25.4,0.16657,0.0001,9.42271]
[1780533665808,63.3,63072.66,25.4,0.16382,0.0001,9.31786]
[1780533665878,63.3,63072.66,25.4,0.16382,0.0001,9.31786]
[1780533666813,63.3,63066.6,25.4,0.16319,0.0001,9.29378]
[1780533668493,63.3,63062.08,25.4,0.16273,0.0001,9.27604]
[1780533668789,63.3,63077.69,25.4,0.16435,0.0001,9.33822]
[1780533669064,63.3,63077.69,25.4,0.16435,0.0001,9.33822]
[1780533669651,63.3,63080.92,25.4,0.1647,0.0001,9.35154]
[1780533670209,63.3,63080.92,25.4,0.1647,0.0001,9.35154]
[1780533670674,63.3,63080.92,25.4,0.1647,0.0001,9.35154]
[1780533670698,63.3,63080.92,25.4,0.1647,0.0001,9.35154]
[1780533670831,63.3,63096.54,25.4,0.16633,0.0001,9.41352]
[1780533671024,63.3,63096.54,25.4,0.16633,0.0001,9.41352]
[1780533671053,63.3,63096.54,25.4,0.16633,0.0001,9.41352]
[1780533671312,63.3,63096.54,25.4,0.16633,0.0001,9.41352]
[1780533671558,63.3,63096.54,25.4,0.16633,0.0001,9.41352]
[1780533671631,63.31,63108.59,25.4,0.1676,0.0001,9.46182]
[1780533672323,63.31,63108.59,25.4,0.1676,0.0001,9.46182]
[1780533672517,63.31,63108.59,25.4,0.1676,0.0001,9.46182]
[1780533672872,63.31,63106.39,25.4,0.16739,0.0001,9.45366]
[1780533673313,63.31,63106.39,25.4,0.16739,0.0001,9.45366]
[1780533673452,63.31,63106.39,25.4,0.16739,0.0001,9.45366]
[1780533673766,63.31,63106.39,25.4,0.16739,0.0001,9.45366]
[1780533673793,63.31,63107.63,25.4,0.16753,0.0001,9.45893]
[1780533674073,63.31,63107.63,25.4,0.16753,0.0001,9.45893]
[1780533674130,63.31,63107.63,25.4,0.16753,0.0001,9.45893]
[1780533674270,63.31,63107.63,25.4,0.16753,0.0001,9.45893]
[1780533674459,63.31,63107.63,25.4,0.16753,0.0001,9.45893]
[1780533674584,63.31,63107.63,25.4,0.16753,0.0001,9.45893]
[1780533674666,63.31,63138.59,25.4,0.1708,0.00011,9.58171]
[1780533674908,63.31,63138.59,25.4,0.1708,0.00011,9.58171]
[1780533675036,63.31,63138.59,25.4,0.1708,0.00011,9.58171]
[1780533675062,63.31,63138.59,25.4,0.1708,0.00011,9.58171]
[1780533675734,63.32,63146.82,25.4,0.17169,0.00011,9.61499]
[1780533676497,63.32,63146.82,25.4,0.17169,0.00011,9.61499]
[1780533676606,63.32,63146.82,25.4,0.17169,0.00011,9.61499]
[1780533676667,63.32,63146.82,25.4,0.17169,0.00011,9.61499]
[1780533676815,63.32,63147.12,25.4,0.17172,0.00011,9.61617]
[1780533676953,63.32,63147.12,25.4,0.17172,0.00011,9.61617]
[1780533677751,63.32,63129.0,25.4,0.16981,0.00011,9.54469]
[1780533678628,63.32,63129.0,25.4,0.16981,0.00011,9.54469]
[1780533678806,63.32,63107.92,25.4,0.16759,0.0001,9.46133]
[1780533679018,63.32,63107.92,25.4,0.16759,0.0001,9.46133]
[1780533679079,63.32,63107.92,25.4,0.16759,0.0001,9.46133]
[1780533679759,63.32,63099.27,25.4,0.16669,0.0001,9.42698]
[1780533680117,63.32,63099.27,25.4,0.16669,0.0001,9.42698]
[1780533680275,63.32,63099.27,25.4,0.16669,0.0001,9.42698]
[1780533680627,63.32,63076.6,25.4,0.16432,0.0001,9.33705]
[1780533681589,63.32,63076.6,25.4,0.16432,0.0001,9.33705]
[1780533681775,63.32,63061.1,25.4,0.16272,0.0001,9.27552]
[1780533682845,63.32,63045.44,25.4,0.16112,0.0001,9.21346]
[1780533683255,63.32,63045.44,25.4,0.16112,0.0001,9.21346]
[1780533683492,63.32,63045.44,25.4,0.16112,0.0001,9.21346]
[1780533683722,63.32,63047.73,25.4,0.16135,0.0001,9.22255]
[1780533683884,63.32,63047.73,25.4,0.16135,0.0001,9.22255]
[1780533684679,63.32,63073.47,25.4,0.16401,0.0001,9.32482]
[1780533685260,63.32,63073.47,25.4,0.16401,0.0001,9.32482]
[1780533685276,63.32,63073.47,25.4,0.16401,0.0001,9.32482]
[1780533685298,63.32,63073.47,25.4,0.16401,0.0001,9.32482]
[1780533685395,63.32,63073.47,25.4,0.16401,0.0001,9.32482]
[1780533685858,63.33,63103.77,25.4,0.16718,0.0001,9.44563]
[1780533686521,63.33,63120.4,25.4,0.16894,0.00011,9.51208]
[1780533687795,63.33,63074.52,25.4,0.16416,0.0001,9.33076]
[1780533688653,63.33,63074.52,25.4,0.16416,0.0001,9.33076]
[1780533688794,63.34,63128.23,25.4,0.1698,0.00011,9.54425]
[1780533689028,63.34,63128.23,25.4,0.1698,0.00011,9.54425]
[1780533689528,63.34,63128.23,25.4,0.1698,0.00011,9.54425]
[1780533689844,63.34,63136.33,25.4,0.17067,0.00011,9.57666]
[1780533690400,63.34,63136.33,25.4,0.17067,0.00011,9.57666]
[1780533691737,63.34,63138.61,25.4,0.17092,0.00011,9.58598]
[1780533692326,63.34,63145.05,25.4,0.17154,0.00011,9.60682]
[1780533692792,63.34,63145.05,25.4,0.17154,0.00011,9.60682]
[1780533692859,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693090,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693136,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693145,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693615,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693656,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693824,63.35,63147.85,25.4,0.17185,0.00011,9.61815]
[1780533693705,63.35,63160.36,25.4,0.17319,0.00011,9.66795]
[1780533694482,63.35,63160.36,25.4,0.17319,0.00011,9.66795]
[1780533694553,63.35,63160.36,25.4,0.17319,0.00011,9.66795]
[1780533694598,63.35,63160.36,25.4,0.17319,0.00011,9.66795]
[1780533694873,63.35,63164.03,25.4,0.17359,0.00011,9.68259]
[1780533695379,63.35,63164.03,25.4,0.17359,0.00011,9.68259]
[1780533695413,63.35,63164.03,25.4,0.17359,0.00011,9.68259]
[1780533695801,63.35,63157.82,25.4,0.17292,0.00011,9.65801]
[1780533695935,63.35,63157.82,25.4,0.17292,0.00011,9.65801]
[1780533695972,63.35,63157.82,25.4,0.17292,0.00011,9.65801]
[1780533696844,63.35,63136.56,25.4,0.17066,0.00011,9.57401]
[1780533697721,63.35,63123.01,25.4,0.16923,0.00011,9.52051]
[1780533697920,63.35,63123.01,25.4,0.16923,0.00011,9.52051]
[1780533698196,63.35,63123.01,25.4,0.16923,0.00011,9.52051]
[1780533698723,63.35,63116.19,25.4,0.16851,0.00011,9.49348]
[1780533699347,63.35,63116.19,25.4,0.16851,0.00011,9.49348]
[1780533699774,63.35,63116.19,25.4,0.16851,0.00011,9.49348]
[1780533700145,63.35,63111.62,25.4,0.16804,0.00011,9.47567]
[1780533700851,63.35,63099.18,25.4,0.16674,0.0001,9.42642]
[1780533701529,63.35,63099.18,25.4,0.16674,0.0001,9.42642]
[1780533703098,63.36,63102.02,25.4,0.16704,0.0001,9.43783]
[1780533703258,63.36,63102.02,25.4,0.16704,0.0001,9.43783]
[1780533703802,63.36,63102.02,25.4,0.16704,0.0001,9.43783]
[1780533703770,63.36,63104.26,25.4,0.16728,0.0001,9.44682]
[1780533704311,63.36,63104.26,25.4,0.16728,0.0001,9.44682]
[1780533704449,63.36,63104.26,25.4,0.16728,0.0001,9.44682]
[1780533704846,63.36,63087.24,25.4,0.1655,0.0001,9.37929]
[1780533707308,63.36,63089.49,25.4,0.16574,0.0001,9.38857]
[1780533707692,63.36,63089.49,25.4,0.16574,0.0001,9.38857]
[1780533708429,63.36,63085.53,25.4,0.16533,0.0001,9.37293]
[1780533708864,63.36,63057.02,25.4,0.16238,0.0001,9.25995]
[1780533709718,63.36,63045.05,25.4,0.16116,0.0001,9.21249]
[1780533710865,63.36,63041.18,25.4,0.16077,0.0001,9.19746]
[1780533710983,63.36,63041.18,25.4,0.16077,0.0001,9.19746]
[1780533711867,63.36,63054.68,25.4,0.16216,0.0001,9.25115]
[1780533712326,63.36,63054.68,25.4,0.16216,0.0001,9.25115]
[1780533712349,63.36,63054.68,25.4,0.16216,0.0001,9.25115]
[1780533712364,63.36,63054.68,25.4,0.16216,0.0001,9.25115]
[1780533712520,63.36,63054.68,25.4,0.16216,0.0001,9.25115]
[1780533712831,63.36,63061.22,25.4,0.16283,0.0001,9.27714]
[1780533713891,63.36,63077.17,25.4,0.16448,0.0001,9.34044]
[1780533714858,63.36,63083.63,25.4,0.16515,0.0001,9.36603]
[1780533717856,63.36,63094.19,25.4,0.16625,0.0001,9.4079]
[1780533718149,63.36,63094.19,25.4,0.16625,0.0001,9.4079]
[1780533718682,63.36,63094.19,25.4,0.16625,0.0001,9.4079]
[1780533718847,63.37,63107.43,25.4,0.16765,0.0001,9.46078]
[1780533719703,63.37,63107.43,25.4,0.16765,0.0001,9.46078]
[1780533720447,63.37,63107.12,25.4,0.16763,0.0001,9.45988]
[1780533721307,63.37,63105.72,25.4,0.16748,0.0001,9.45434]
[1780533721675,63.37,63105.72,25.4,0.16748,0.0001,9.45434]
[1780533721749,63.37,63105.72,25.4,0.16748,0.0001,9.45434]
[1780533721793,63.37,63116.37,25.4,0.16862,0.00011,9.49721]
[1780533722891,63.37,63138.46,25.4,0.17096,0.00011,9.58499]
[1780533723098,63.37,63138.46,25.4,0.17096,0.00011,9.58499]
[1780533723511,63.37,63138.46,25.4,0.17096,0.00011,9.58499]
[1780533724967,63.38,63137.64,25.4,0.17088,0.00011,9.58204]
[1780533725358,63.38,63137.64,25.4,0.17088,0.00011,9.58204]
[1780533725411,63.38,63137.64,25.4,0.17088,0.00011,9.58204]
[1780533725461,63.38,63137.64,25.4,0.17088,0.00011,9.58204]
[1780533725573,63.38,63137.64,25.4,0.17088,0.00011,9.58204]
[1780533725830,63.38,63130.17,25.4,0.17009,0.00011,9.55263]
[1780533726773,63.38,63138.39,25.4,0.17097,0.00011,9.5854]
[1780533727292,63.38,63138.39,25.4,0.17097,0.00011,9.5854]
[1780533727639,63.38,63138.39,25.4,0.17097,0.00011,9.5854]
[1780533727783,63.38,63138.39,25.4,0.17097,0.00011,9.5854]
[1780533727889,63.38,63144.16,25.4,0.17159,0.00011,9.60842]
[1780533727968,63.38,63144.16,25.4,0.17159,0.00011,9.60842]
[1780533728700,63.38,63144.16,25.4,0.17159,0.00011,9.60842]
[1780533728861,63.38,63131.12,25.4,0.17021,0.00011,9.55693]
[1780533729163,63.38,63131.12,25.4,0.17021,0.00011,9.55693]
[1780533729561,63.38,63131.12,25.4,0.17021,0.00011,9.55693]
[1780533729568,63.38,63131.12,25.4,0.17021,0.00011,9.55693]
[1780533729727,63.38,63140.79,25.4,0.17124,0.00011,9.59522]
[1780533730056,63.38,63140.79,25.4,0.17124,0.00011,9.59522]
[1780533730253,63.38,63140.79,25.4,0.17124,0.00011,9.59522]
[1780533730611,63.38,63164.89,25.4,0.17382,0.00011,9.69087]
[1780533731709,63.38,63164.89,25.4,0.17382,0.00011,9.69087]
[1780533731874,63.38,63164.89,25.4,0.17382,0.00011,9.69087]
[1780533731879,63.39,63168.12,25.4,0.17417,0.00011,9.70392]
[1780533732132,63.39,63168.12,25.4,0.17417,0.00011,9.70392]
[1780533732834,63.39,63150.46,25.4,0.17228,0.00011,9.63414]
[1780533735380,63.39,63141.19,25.4,0.17131,0.00011,9.59781]
[1780533736298,63.39,63141.19,25.4,0.17131,0.00011,9.59781]
[1780533736386,63.39,63145.84,25.4,0.17181,0.00011,9.6164]
[1780533736939,63.39,63145.84,25.4,0.17181,0.00011,9.6164]
[1780533737883,63.39,63095.76,25.4,0.16653,0.0001,9.41819]
[1780533738622,63.39,63095.76,25.4,0.16653,0.0001,9.41819]
[1780533738847,63.39,63075.39,25.4,0.16442,0.0001,9.33786]
[1780533739735,63.39,63075.39,25.4,0.16442,0.0001,9.33786]
[1780533739880,63.4,63113.67,25.4,0.16843,0.00011,9.49002]
[1780533739950,63.4,63113.67,25.4,0.16843,0.00011,9.49002]
[1780533740192,63.4,63113.67,25.4,0.16843,0.00011,9.49002]
[1780533740519,63.4,63131.82,25.4,0.17034,0.00011,9.5619]
[1780533741241,63.4,63131.82,25.4,0.17034,0.00011,9.5619]
[1780533741960,63.4,63137.32,25.4,0.17094,0.00011,9.58396]
[1780533742900,63.4,63138.21,25.4,0.17104,0.00011,9.5879]
[1780533743886,63.4,63138.21,25.4,0.17104,0.00011,9.5879]
[1780533744570,63.4,63141.3,25.4,0.17137,0.00011,9.6003]
[1780533744865,63.4,63145.76,25.4,0.17185,0.00011,9.61814]
[1780533745417,63.4,63145.76,25.4,0.17185,0.00011,9.61814]
[1780533745647,63.4,63145.5,25.4,0.17183,0.00011,9.61712]
[1780533746878,63.4,63145.5,25.4,0.17183,0.00011,9.61712]
[1780533746882,63.4,63145.5,25.4,0.17183,0.00011,9.61712]
[1780533746934,63.41,63150.76,25.4,0.17239,0.00011,9.63819]
[1780533747014,63.41,63150.76,25.4,0.17239,0.00011,9.63819]
[1780533747050,63.41,63150.76,25.4,0.17239,0.00011,9.63819]
[1780533747131,63.41,63150.76,25.4,0.17239,0.00011,9.63819]
[1780533748494,63.41,63155.08,25.4,0.17286,0.00011,9.65528]
[1780533748895,63.41,63162.67,25.4,0.17367,0.00011,9.68556]
[1780533749006,63.41,63162.67,25.4,0.17367,0.00011,9.68556]
[1780533749151,63.41,63162.67,25.4,0.17367,0.00011,9.68556]
[1780533749937,63.41,63151.38,25.4,0.17247,0.00011,9.64094]
[1780533750741,63.41,63142.24,25.4,0.1715,0.00011,9.60477]
[1780533751062,63.41,63142.24,25.4,0.1715,0.00011,9.60477]
[1780533752053,63.41,63147.73,25.4,0.17202,0.00011,9.62183]
[1780533752414,63.41,63147.73,25.4,0.17202,0.00011,9.62183]
[1780533752785,63.41,63162.76,25.4,0.17363,0.00011,9.68129]
[1780533753411,63.41,63162.76,25.4,0.17363,0.00011,9.68129]
[1780533753554,63.41,63162.76,25.4,0.17363,0.00011,9.68129]
[1780533753862,63.41,63165.51,25.4,0.17393,0.00011,9.69232]
[1780533754834,63.41,63165.51,25.4,0.17393,0.00011,9.69232]
[1780533755847,63.41,63143.85,25.4,0.17161,0.00011,9.60671]
[1780533756259,63.41,63143.85,25.4,0.17161,0.00011,9.60671]
[1780533756870,63.41,63143.85,25.4,0.17161,0.00011,9.60671]
[1780533757841,63.41,63141.51,25.4,0.17136,0.00011,9.5972]
[1780533757991,63.41,63141.51,25.4,0.17136,0.00011,9.5972]
[1780533757922,63.41,63136.0,25.4,0.17077,0.00011,9.57522]
[1780533758571,63.41,63128.15,25.4,0.16994,0.00011,9.54414]
[1780533760949,63.4,63135.78,25.4,0.17069,0.00011,9.57233]
[1780533760971,63.4,63135.78,25.4,0.17069,0.00011,9.57233]
[1780533761413,63.4,63135.78,25.4,0.17069,0.00011,9.57233]
[1780533762427,63.39,63134.85,25.4,0.17056,0.00011,9.56749]
[1780533764079,63.37,63142.39,25.4,0.17128,0.00011,9.59467]
[1780533764926,63.37,63150.1,25.4,0.1721,0.00011,9.62496]
[1780533764979,63.37,63150.1,25.4,0.1721,0.00011,9.62496]
[1780533765077,63.37,63150.1,25.4,0.1721,0.00011,9.62496]
[1780533765634,63.37,63151.98,25.4,0.1723,0.00011,9.63252]
[1780533766370,63.37,63151.98,25.4,0.1723,0.00011,9.63252]
[1780533766641,63.37,63158.06,25.4,0.17296,0.00011,9.65671]
[1780533767265,63.37,63158.06,25.4,0.17296,0.00011,9.65671]
[1780533767648,63.37,63165.66,25.4,0.17377,0.00011,9.68687]
[1780533768655,63.37,63174.39,25.4,0.17471,0.00011,9.72146]
[1780533769704,63.37,63174.39,25.4,0.17471,0.00011,9.72146]
[1780533769769,63.37,63177.66,25.4,0.17506,0.00011,9.7344]
[1780533771767,63.37,63184.12,25.4,0.17576,0.00011,9.75995]
[1780533772156,63.37,63184.12,25.4,0.17576,0.00011,9.75995]
[1780533772180,63.37,63184.12,25.4,0.17576,0.00011,9.75995]
[1780533772293,63.37,63184.12,25.4,0.17576,0.00011,9.75995]
[1780533772944,63.37,63193.33,25.4,0.17676,0.00011,9.79633]
[1780533773233,63.37,63193.33,25.4,0.17676,0.00011,9.79633]
[1780533773397,63.37,63193.33,25.4,0.17676,0.00011,9.79633]
[1780533773783,63.37,63201.65,25.4,0.17766,0.00011,9.82913]
[1780533775624,63.36,63203.73,25.4,0.17787,0.00011,9.83687]
[1780533777315,63.37,63212.22,25.4,0.1788,0.00011,9.87059]
[1780533779733,63.36,63221.37,25.4,0.17977,0.00011,9.90562]
[1780533780708,63.36,63221.37,25.4,0.17977,0.00011,9.90562]
[1780533780783,63.36,63221.37,25.4,0.17977,0.00011,9.90562]
[1780533780913,63.36,63221.37,25.4,0.17977,0.00011,9.90562]
[1780533780976,63.36,63221.37,25.4,0.17977,0.00011,9.90562]
[1780533780973,63.35,63229.41,25.4,0.18063,0.00011,9.9366]
[1780533781004,63.35,63229.41,25.4,0.18063,0.00011,9.9366]
[1780533781958,63.35,63236.19,25.4,0.18137,0.00011,9.96325]
[1780533782823,63.35,63236.19,25.4,0.18137,0.00011,9.96325]
[1780533782907,63.35,63247.56,25.4,0.18263,0.00011,10.0081]
[1780533783960,63.34,63268.52,25.4,0.18489,0.00011,10.08862]
[1780533785301,63.31,63273.45,25.4,0.18535,0.00011,10.10504]
[1780533785505,63.31,63273.45,25.4,0.18535,0.00011,10.10504]
[1780533785677,63.31,63273.45,25.4,0.18535,0.00011,10.10504]
[1780533785939,63.31,63273.45,25.4,0.18535,0.00011,10.10504]
[1780533785953,63.3,63284.58,25.4,0.18655,0.00011,10.14712]
[1780533787836,63.27,63293.29,25.4,0.18739,0.00011,10.17701]
[1780533788038,63.27,63293.29,25.4,0.18739,0.00011,10.17701]
[1780533788155,63.27,63293.29,25.4,0.18739,0.00011,10.17701]
[1780533788955,63.25,63300.11,25.4,0.18808,0.00011,10.2012]
[1780533789277,63.25,63300.11,25.4,0.18808,0.00011,10.2012]
[1780533790074,63.22,63304.06,25.4,0.18844,0.00011,10.21379]
[1780533790431,63.22,63304.06,25.4,0.18844,0.00011,10.21379]
[1780533790664,63.22,63304.06,25.4,0.18844,0.00011,10.21379]
[1780533790967,63.2,63296.66,25.4,0.18751,0.00011,10.18156]
[1780533791825,63.2,63296.66,25.4,0.18751,0.00011,10.18156]
[1780533792049,63.2,63296.66,25.4,0.18751,0.00011,10.18156]
[1780533791860,63.18,63298.71,25.4,0.18767,0.00011,10.18698]
[1780533792412,63.18,63298.71,25.4,0.18767,0.00011,10.18698]
[1780533792715,63.18,63298.71,25.4,0.18767,0.00011,10.18698]
[1780533792869,63.16,63290.93,25.4,0.18671,0.00011,10.15359]
[1780533793545,63.16,63290.93,25.4,0.18671,0.00011,10.15359]
[1780533794335,63.16,63292.63,25.4,0.18689,0.00011,10.16007]
[1780533794726,63.16,63292.63,25.4,0.18689,0.00011,10.16007]
[1780533794885,63.16,63299.25,25.4,0.18763,0.00011,10.18593]
[1780533795549,63.16,63299.25,25.4,0.18763,0.00011,10.18593]
[1780533795564,63.16,63299.25,25.4,0.18763,0.00011,10.18593]
[1780533795594,63.16,63299.25,25.4,0.18763,0.00011,10.18593]
[1780533795611,63.16,63299.25,25.4,0.18763,0.00011,10.18593]
[1780533796002,63.16,63299.25,25.4,0.18763,0.00011,10.18593]
[1780533796274,63.14,63301.17,25.4,0.18777,0.00011,10.19082]
[1780533797070,63.12,63296.31,25.4,0.18714,0.00011,10.16893]
[1780533797904,63.1,63293.27,25.4,0.18673,0.00011,10.1545]
[1780533798365,63.1,63293.27,25.4,0.18673,0.00011,10.1545]
[1780533800236,63.06,63294.57,25.4,0.18674,0.00011,10.15523]
[1780533801696,63.05,63289.62,25.4,0.18612,0.00011,10.13347]
[1780533802035,63.05,63289.62,25.4,0.18612,0.00011,10.13347]
[1780533802019,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802134,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802212,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802299,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802308,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802316,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802384,63.03,63270.37,25.4,0.18389,0.00011,10.05469]
[1780533802944,63.01,63252.77,25.4,0.18186,0.00011,9.98265]
[1780533803134,63.01,63252.77,25.4,0.18186,0.00011,9.98265]
[1780533803971,63.0,63243.81,25.4,0.18083,0.00011,9.94579]
[1780533804174,63.0,63243.81,25.4,0.18083,0.00011,9.94579]
[1780533804201,63.0,63243.81,25.4,0.18083,0.00011,9.94579]
[1780533804399,63.0,63243.81,25.4,0.18083,0.00011,9.94579]
[1780533804413,63.0,63243.81,25.4,0.18083,0.00011,9.94579]
[1780533804483,63.0,63243.81,25.4,0.18083,0.00011,9.94579]
[1780533804955,63.0,63239.12,25.4,0.18029,0.00011,9.92635]
[1780533806969,62.97,63245.08,25.4,0.18084,0.00011,9.94642]
[1780533807718,62.97,63245.08,25.4,0.18084,0.00011,9.94642]
[1780533808065,62.97,63245.08,25.4,0.18084,0.00011,9.94642]
[1780533807981,62.96,63235.78,25.4,0.17976,0.00011,9.90754]
[1780533808470,62.96,63235.78,25.4,0.17976,0.00011,9.90754]
[1780533808681,62.96,63235.78,25.4,0.17976,0.00011,9.90754]
[1780533808983,62.94,63219.67,25.4,0.17795,0.00011,9.84204]
[1780533810700,62.94,63220.28,25.4,0.17799,0.00011,9.8438]
[1780533810997,62.94,63251.06,25.4,0.18132,0.00011,9.96116]
[1780533811478,62.94,63251.06,25.4,0.18132,0.00011,9.96116]
[1780533811886,62.94,63251.06,25.4,0.18132,0.00011,9.96116]
[1780533811994,62.94,63251.06,25.4,0.18132,0.00011,9.96116]
[1780533812010,62.92,63254.16,25.4,0.18158,0.00011,9.97043]
[1780533812568,62.92,63254.16,25.4,0.18158,0.00011,9.97043]
[1780533812813,62.92,63254.16,25.4,0.18158,0.00011,9.97043]
[1780533812824,62.92,63254.16,25.4,0.18158,0.00011,9.97043]
[1780533814033,62.9,63263.93,25.4,0.18258,0.00011,10.00646]
[1780533814347,62.9,63263.93,25.4,0.18258,0.00011,10.00646]
[1780533815154,62.89,63268.43,25.4,0.18304,0.00011,10.02275]
[1780533815260,62.89,63268.43,25.4,0.18304,0.00011,10.02275]
[1780533815427,62.89,63268.43,25.4,0.18304,0.00011,10.02275]
[1780533815477,62.89,63268.43,25.4,0.18304,0.00011,10.02275]
[1780533817136,62.87,63267.98,25.4,0.18293,0.00011,10.01919]
[1780533817044,62.86,63280.95,25.4,0.18433,0.00011,10.06893]
[1780533817492,62.86,63280.95,25.4,0.18433,0.00011,10.06893]
[1780533817837,62.86,63280.95,25.4,0.18433,0.00011,10.06893]
[1780533818051,62.84,63293.98,25.4,0.18573,0.00011,10.11826]
[1780533818434,62.84,63293.98,25.4,0.18573,0.00011,10.11826]
[1780533818704,62.84,63293.98,25.4,0.18573,0.00011,10.11826]
[1780533819057,62.82,63287.75,25.4,0.18494,0.00011,10.09054]
[1780533819254,62.82,63287.75,25.4,0.18494,0.00011,10.09054]
[1780533820064,62.8,63296.55,25.4,0.18585,0.00011,10.12285]
[1780533820479,62.8,63296.55,25.4,0.18585,0.00011,10.12285]
[1780533820489,62.8,63296.55,25.4,0.18585,0.00011,10.12285]
[1780533820599,62.8,63296.55,25.4,0.18585,0.00011,10.12285]
[1780533820721,62.8,63296.55,25.4,0.18585,0.00011,10.12285]
[1780533821001,62.8,63296.55,25.4,0.18585,0.00011,10.12285]
[1780533821071,62.78,63306.44,25.4,0.18688,0.00011,10.15906]
[1780533821386,62.78,63306.44,25.4,0.18688,0.00011,10.15906]
[1780533821427,62.78,63306.44,25.4,0.18688,0.00011,10.15906]
[1780533821438,62.78,63306.44,25.4,0.18688,0.00011,10.15906]
[1780533821539,62.78,63306.44,25.4,0.18688,0.00011,10.15906]
[1780533821744,62.78,63306.44,25.4,0.18688,0.00011,10.15906]
[1780533822078,62.76,63317.99,25.4,0.18813,0.00011,10.20282]
[1780533822534,62.76,63317.99,25.4,0.18813,0.00011,10.20282]
[1780533822625,62.76,63317.99,25.4,0.18813,0.00011,10.20282]
[1780533822687,62.76,63317.99,25.4,0.18813,0.00011,10.20282]
[1780533823085,62.76,63320.77,25.4,0.18844,0.00011,10.21376]
[1780533823153,62.76,63320.77,25.4,0.18844,0.00011,10.21376]
[1780533823161,62.76,63320.77,25.4,0.18844,0.00011,10.21376]
[1780533823188,62.76,63320.77,25.4,0.18844,0.00011,10.21376]
[1780533823205,62.76,63320.77,25.4,0.18844,0.00011,10.21376]
[1780533823209,62.76,63320.77,25.4,0.18844,0.00011,10.21376]
[1780533824092,62.76,63321.17,25.4,0.18848,0.00011,10.21514]
[1780533824940,62.76,63321.17,25.4,0.18848,0.00011,10.21514]
[1780533825099,62.76,63334.03,25.4,0.18994,0.00011,10.26585]
[1780533825445,62.76,63334.03,25.4,0.18994,0.00011,10.26585]
[1780533825867,62.76,63334.03,25.4,0.18994,0.00011,10.26585]
[1780533826055,62.76,63334.03,25.4,0.18994,0.00011,10.26585]
[1780533826109,62.72,63350.99,25.4,0.19173,0.00011,10.32803]
[1780533826214,62.72,63350.99,25.4,0.19173,0.00011,10.32803]
[1780533826679,62.72,63350.99,25.4,0.19173,0.00011,10.32803]
[1780533826693,62.72,63350.99,25.4,0.19173,0.00011,10.32803]
[1780533827284,62.68,63348.32,25.4,0.19128,0.00011,10.31267]
[1780533827469,62.68,63348.32,25.4,0.19128,0.00011,10.31267]
[1780533827722,62.68,63348.32,25.4,0.19128,0.00011,10.31267]
[1780533828131,62.64,63350.9,25.4,0.19142,0.00011,10.3175]
[1780533828425,62.64,63350.9,25.4,0.19142,0.00011,10.3175]
[1780533828444,62.64,63350.9,25.4,0.19142,0.00011,10.3175]
[1780533829130,62.61,63350.36,25.4,0.19121,0.00011,10.31075]
[1780533829292,62.61,63350.36,25.4,0.19121,0.00011,10.31075]
[1780533829901,62.61,63350.36,25.4,0.19121,0.00011,10.31075]
[1780533830339,62.57,63346.39,25.4,0.1906,0.00011,10.28971]
[1780533831701,62.53,63341.65,25.4,0.1899,0.00011,10.26586]
[1780533832045,62.53,63341.65,25.4,0.1899,0.00011,10.26586]
[1780533832171,62.49,63325.21,25.4,0.18788,0.00011,10.19574]
[1780533832588,62.49,63325.21,25.4,0.18788,0.00011,10.19574]
[1780533832620,62.49,63325.21,25.4,0.18788,0.00011,10.19574]
[1780533833422,62.48,63324.74,25.4,0.18776,0.00011,10.19158]
[1780533834064,62.48,63324.74,25.4,0.18776,0.00011,10.19158]
[1780533834099,62.46,63311.26,25.4,0.18616,0.00011,10.13564]
[1780533834208,62.46,63311.26,25.4,0.18616,0.00011,10.13564]
[1780533834251,62.46,63311.26,25.4,0.18616,0.00011,10.13564]
[1780533834813,62.46,63311.26,25.4,0.18616,0.00011,10.13564]
[1780533835055,62.46,63311.26,25.4,0.18616,0.00011,10.13564]
[1780533835058,62.44,63301.06,25.4,0.18494,0.00011,10.09275]
[1780533835258,62.44,63301.06,25.4,0.18494,0.00011,10.09275]
[1780533835322,62.44,63301.06,25.4,0.18494,0.00011,10.09275]
[1780533835698,62.44,63301.06,25.4,0.18494,0.00011,10.09275]
[1780533836137,62.43,63306.87,25.4,0.18555,0.00011,10.11433]
[1780533837755,62.42,63302.35,25.4,0.18498,0.00011,10.0944]
[1780533837830,62.42,63302.35,25.4,0.18498,0.00011,10.0944]
[1780533838044,62.42,63302.35,25.4,0.18498,0.00011,10.0944]
[1780533838167,62.41,63260.94,25.4,0.18029,0.00011,9.92716]
[1780533838283,62.41,63260.94,25.4,0.18029,0.00011,9.92716]
[1780533838936,62.42,63279.05,25.4,0.18238,0.00011,10.00197]
[1780533839485,62.42,63279.05,25.4,0.18238,0.00011,10.00197]
[1780533840045,62.42,63312.53,25.4,0.18616,0.00011,10.13585]
[1780533843178,62.42,63323.34,25.4,0.18736,0.00011,10.17798]
[1780533843447,62.42,63323.34,25.4,0.18736,0.00011,10.17798]
[1780533844106,62.41,63328.61,25.4,0.18794,0.00011,10.19825]
[1780533844414,62.41,63328.61,25.4,0.18794,0.00011,10.19825]
[1780533844651,62.41,63328.61,25.4,0.18794,0.00011,10.19825]
[1780533844739,62.41,63328.61,25.4,0.18794,0.00011,10.19825]
[1780533845196,62.41,63328.61,25.4,0.18794,0.00011,10.19825]
[1780533845157,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533845366,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533845518,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533845709,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533845713,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533845862,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533846123,62.41,63328.96,25.4,0.18796,0.00011,10.19912]
[1780533846101,62.4,63329.1,25.4,0.18796,0.00011,10.19915]
[1780533846742,62.4,63339.57,25.4,0.18917,0.00011,10.24099]
[1780533847925,62.4,63339.57,25.4,0.18917,0.00011,10.24099]
[1780533847938,62.4,63339.57,25.4,0.18917,0.00011,10.24099]
[1780533848201,62.4,63348.45,25.4,0.19017,0.00011,10.27597]
[1780533848881,62.4,63348.45,25.4,0.19017,0.00011,10.27597]
[1780533849828,62.37,63344.71,25.4,0.1896,0.00011,10.25636]
[1780533849906,62.37,63344.71,25.4,0.1896,0.00011,10.25636]
[1780533850200,62.37,63344.71,25.4,0.1896,0.00011,10.25636]
[1780533850230,62.37,63344.71,25.4,0.1896,0.00011,10.25636]
[1780533851029,62.33,63340.13,25.4,0.18894,0.00011,10.23365]
[1780533851264,62.3,63335.96,25.4,0.18834,0.00011,10.21285]
[1780533851522,62.3,63335.96,25.4,0.18834,0.00011,10.21285]
[1780533851865,62.3,63335.96,25.4,0.18834,0.00011,10.21285]
[1780533852116,62.3,63335.96,25.4,0.18834,0.00011,10.21285]
[1780533852235,62.28,63340.62,25.4,0.18881,0.00011,10.22927]
[1780533852452,62.28,63340.62,25.4,0.18881,0.00011,10.22927]
[1780533852854,62.28,63345.03,25.4,0.1893,0.00011,10.24645]
[1780533853823,62.28,63345.03,25.4,0.1893,0.00011,10.24645]
[1780533854225,62.28,63345.03,25.4,0.1893,0.00011,10.24645]
[1780533854168,62.25,63342.9,25.4,0.18892,0.00011,10.2332]
[1780533854368,62.25,63342.9,25.4,0.18892,0.00011,10.2332]
[1780533855031,62.24,63351.65,25.4,0.18991,0.00012,10.26771]
[1780533855236,62.24,63351.65,25.4,0.18991,0.00012,10.26771]
[1780533856022,62.24,63351.65,25.4,0.18991,0.00012,10.26771]
[1780533856101,62.24,63351.65,25.4,0.18991,0.00012,10.26771]
[1780533856366,62.21,63355.0,25.4,0.19016,0.00012,10.27663]
[1780533857055,62.21,63355.0,25.4,0.19016,0.00012,10.27663]
[1780533857348,62.18,63356.83,25.4,0.19024,0.00012,10.27941]
[1780533858741,62.14,63359.54,25.4,0.19041,0.00012,10.28571]
[1780533859968,62.07,63372.23,25.4,0.1916,0.00012,10.32718]
[1780533860906,62.07,63372.23,25.4,0.1916,0.00012,10.32718]
[1780533861524,62.03,63376.74,25.4,0.19198,0.00012,10.34026]
[1780533861582,62.03,63376.74,25.4,0.19198,0.00012,10.34026]
[1780533861652,62.03,63376.74,25.4,0.19198,0.00012,10.34026]
[1780533861870,62.03,63376.74,25.4,0.19198,0.00012,10.34026]
[1780533862102,62.03,63376.74,25.4,0.19198,0.00012,10.34026]
[1780533862165,62.03,63376.74,25.4,0.19198,0.00012,10.34026]
[1780533862223,62.0,63393.77,25.4,0.19381,0.00012,10.40324]
[1780533862358,62.0,63393.77,25.4,0.19381,0.00012,10.40324]
[1780533862841,62.0,63393.77,25.4,0.19381,0.00012,10.40324]
[1780533863199,61.99,63406.3,25.4,0.19527,0.00012,10.4529]
[1780533864016,61.99,63406.3,25.4,0.19527,0.00012,10.4529]
[1780533864149,61.99,63406.3,25.4,0.19527,0.00012,10.4529]
[1780533864040,61.99,63409.01,25.4,0.19558,0.00012,10.46338]
[1780533864355,61.99,63409.01,25.4,0.19558,0.00012,10.46338]
[1780533864693,61.99,63409.01,25.4,0.19558,0.00012,10.46338]
[1780533865369,61.99,63408.59,25.4,0.19552,0.00012,10.46139]
[1780533865901,61.99,63408.59,25.4,0.19552,0.00012,10.46139]
[1780533866022,61.99,63408.59,25.4,0.19552,0.00012,10.46139]
[1780533866241,61.99,63407.81,25.4,0.19542,0.00012,10.45795]
[1780533866513,61.99,63407.81,25.4,0.19542,0.00012,10.45795]
[1780533866749,61.99,63407.81,25.4,0.19542,0.00012,10.45795]
[1780533867175,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533867336,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533867342,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533867348,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533867722,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533867955,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533868106,61.96,63394.93,25.4,0.19379,0.00012,10.40267]
[1780533868154,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533868372,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533868674,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533868876,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533868926,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533869070,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533869179,61.95,63392.58,25.4,0.1935,0.00012,10.39279]
[1780533869633,61.95,63390.05,25.4,0.19319,0.00012,10.38228]
[1780533870248,61.95,63401.88,25.4,0.19456,0.00012,10.42916]
[1780533870625,61.95,63401.88,25.4,0.19456,0.00012,10.42916]
[1780533870971,61.95,63401.88,25.4,0.19456,0.00012,10.42916]
[1780533871221,61.94,63409.82,25.4,0.19542,0.00012,10.45548]
[1780533873158,61.87,63403.1,25.4,0.19435,0.00012,10.4197]
[1780533873444,61.87,63403.1,25.4,0.19435,0.00012,10.4197]
[1780533873982,61.87,63403.1,25.4,0.19435,0.00012,10.4197]
[1780533874141,61.84,63399.75,25.4,0.19383,0.00012,10.40214]
[1780533874340,61.84,63399.75,25.4,0.19383,0.00012,10.40214]
[1780533874472,61.84,63399.75,25.4,0.19383,0.00012,10.40214]
[1780533876054,61.81,63394.87,25.4,0.19312,0.00012,10.37795]
[1780533876419,61.77,63396.96,25.4,0.19323,0.00012,10.3819]
[1780533877404,61.74,63400.64,25.4,0.19353,0.00012,10.3923]
[1780533877588,61.74,63400.64,25.4,0.19353,0.00012,10.3923]
[1780533878197,61.71,63405.06,25.4,0.19393,0.00012,10.4063]
[1780533879727,61.68,63405.5,25.4,0.19387,0.00012,10.40422]
[1780533880280,61.68,63405.5,25.4,0.19387,0.00012,10.40422]
[1780533880160,61.68,63420.77,25.4,0.19567,0.00012,10.46542]
[1780533880999,61.68,63420.77,25.4,0.19567,0.00012,10.46542]
[1780533881139,61.68,63420.77,25.4,0.19567,0.00012,10.46542]
[1780533881219,61.68,63420.77,25.4,0.19567,0.00012,10.46542]
[1780533881243,61.68,63420.77,25.4,0.19567,0.00012,10.46542]
[1780533881177,61.65,63427.34,25.4,0.19633,0.00012,10.48797]
[1780533882119,61.65,63427.34,25.4,0.19633,0.00012,10.48797]
[1780533882175,61.62,63441.06,25.4,0.19782,0.00012,10.53827]
[1780533882869,61.62,63441.06,25.4,0.19782,0.00012,10.53827]
[1780533882900,61.62,63441.06,25.4,0.19782,0.00012,10.53827]
[1780533883678,61.62,63439.31,25.4,0.1976,0.00012,10.53097]
[1780533883717,61.62,63439.31,25.4,0.1976,0.00012,10.53097]
[1780533884142,61.62,63439.31,25.4,0.1976,0.00012,10.53097]
[1780533884277,61.61,63435.96,25.4,0.19719,0.00012,10.5172]
[1780533885220,61.61,63435.96,25.4,0.19719,0.00012,10.5172]
[1780533885228,61.61,63435.96,25.4,0.19719,0.00012,10.5172]
[1780533885202,61.61,63445.91,25.4,0.19837,0.00012,10.55674]
[1780533885989,61.61,63450.78,25.4,0.19894,0.00012,10.57582]
[1780533886598,61.61,63450.78,25.4,0.19894,0.00012,10.57582]
[1780533887082,61.61,63450.78,25.4,0.19894,0.00012,10.57582]
[1780533887106,61.61,63450.78,25.4,0.19894,0.00012,10.57582]
[1780533887253,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533887377,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533887544,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533887593,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533887804,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533888191,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533888198,61.58,63450.58,25.4,0.19879,0.00012,10.57099]
[1780533888244,61.57,63472.44,25.4,0.2014,0.00012,10.65797]
[1780533888360,61.57,63472.44,25.4,0.2014,0.00012,10.65797]
[1780533888765,61.57,63472.44,25.4,0.2014,0.00012,10.65797]
[1780533889215,61.57,63472.44,25.4,0.2014,0.00012,10.65797]
[1780533889184,61.54,63491.78,25.4,0.20362,0.00012,10.73141]
[1780533890282,61.54,63491.78,25.4,0.20362,0.00012,10.73141]
[1780533890367,61.54,63491.78,25.4,0.20362,0.00012,10.73141]
[1780533890445,61.54,63492.47,25.4,0.20369,0.00012,10.73381]
[1780533890502,61.54,63492.47,25.4,0.20369,0.00012,10.73381]
[1780533891176,61.51,63484.35,25.4,0.20258,0.00012,10.6973]
[1780533891421,61.51,63484.35,25.4,0.20258,0.00012,10.6973]
[1780533891960,61.51,63484.35,25.4,0.20258,0.00012,10.6973]
[1780533892082,61.51,63484.35,25.4,0.20258,0.00012,10.6973]
[1780533892181,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533892521,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533892525,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533892549,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533892711,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533892924,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533893183,61.47,63458.17,25.4,0.19928,0.00012,10.58817]
[1780533893236,61.47,63452.91,25.4,0.19864,0.00012,10.56678]
[1780533893473,61.47,63452.91,25.4,0.19864,0.00012,10.56678]
[1780533894665,61.47,63457.95,25.4,0.19924,0.00012,10.58674]
[1780533895011,61.47,63457.95,25.4,0.19924,0.00012,10.58674]
[1780533895596,61.47,63460.48,25.4,0.19954,0.00012,10.59662]
[1780533896256,61.46,63471.25,25.4,0.20082,0.00012,10.63944]
[1780533896712,61.46,63471.25,25.4,0.20082,0.00012,10.63944]
[1780533896719,61.46,63471.25,25.4,0.20082,0.00012,10.63944]
[1780533896993,61.44,63481.69,25.4,0.20197,0.00012,10.67751]
[1780533897632,61.44,63481.69,25.4,0.20197,0.00012,10.67751]
[1780533897686,61.44,63481.69,25.4,0.20197,0.00012,10.67751]
[1780533897763,61.44,63481.69,25.4,0.20197,0.00012,10.67751]
[1780533897792,61.44,63481.69,25.4,0.20197,0.00012,10.67751]
[1780533898195,61.41,63468.65,25.4,0.20029,0.00012,10.62192]
[1780533898604,61.41,63468.65,25.4,0.20029,0.00012,10.62192]
[1780533898743,61.41,63468.65,25.4,0.20029,0.00012,10.62192]
[1780533898747,61.41,63468.65,25.4,0.20029,0.00012,10.62192]
[1780533899122,61.41,63468.65,25.4,0.20029,0.00012,10.62192]
[1780533899159,61.41,63450.16,25.4,0.19806,0.00012,10.54745]
[1780533899549,61.41,63450.16,25.4,0.19806,0.00012,10.54745]
[1780533899874,61.41,63450.16,25.4,0.19806,0.00012,10.54745]
[1780533899958,61.41,63450.16,25.4,0.19806,0.00012,10.54745]
[1780533900116,61.41,63450.16,25.4,0.19806,0.00012,10.54745]
[1780533900238,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533900573,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533901143,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533901227,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533901404,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533901486,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533901506,61.4,63451.6,25.4,0.19822,0.00012,10.55295]
[1780533901285,61.4,63450.29,25.4,0.19806,0.00012,10.54748]
[1780533901785,61.4,63450.29,25.4,0.19806,0.00012,10.54748]
[1780533901869,61.4,63450.29,25.4,0.19806,0.00012,10.54748]
[1780533902301,61.4,63450.29,25.4,0.19806,0.00012,10.54748]
[1780533902324,61.4,63450.29,25.4,0.19806,0.00012,10.54748]
[1780533902106,61.4,63449.78,25.4,0.19799,0.00012,10.54543]
[1780533902860,61.4,63449.78,25.4,0.19799,0.00012,10.54543]
[1780533902887,61.4,63449.78,25.4,0.19799,0.00012,10.54543]
[1780533902975,61.4,63449.78,25.4,0.19799,0.00012,10.54543]
[1780533903043,61.4,63449.78,25.4,0.19799,0.00012,10.54543]
[1780533903146,61.4,63449.78,25.4,0.19799,0.00012,10.54543]
[1780533903321,61.4,63445.2,25.4,0.19743,0.00012,10.52658]
[1780533903650,61.4,63445.2,25.4,0.19743,0.00012,10.52658]
[1780533904311,61.4,63432.38,25.4,0.1959,0.00012,10.47481]
[1780533904379,61.4,63432.38,25.4,0.1959,0.00012,10.47481]
[1780533904568,61.4,63432.38,25.4,0.1959,0.00012,10.47481]
[1780533904876,61.4,63432.38,25.4,0.1959,0.00012,10.47481]
[1780533905028,61.4,63432.38,25.4,0.1959,0.00012,10.47481]
[1780533905113,61.4,63432.38,25.4,0.1959,0.00012,10.47481]
[1780533905280,61.39,63420.23,25.4,0.19445,0.00012,10.42564]
[1780533905404,61.39,63420.23,25.4,0.19445,0.00012,10.42564]
[1780533906168,61.39,63420.23,25.4,0.19445,0.00012,10.42564]
[1780533906281,61.39,63403.82,25.4,0.1925,0.00012,10.3592]
[1780533906586,61.39,63403.82,25.4,0.1925,0.00012,10.3592]
[1780533906594,61.39,63403.82,25.4,0.1925,0.00012,10.3592]
[1780533906608,61.39,63403.82,25.4,0.1925,0.00012,10.3592]
[1780533906647,61.39,63403.82,25.4,0.1925,0.00012,10.3592]
[1780533907191,61.39,63403.82,25.4,0.1925,0.00012,10.3592]
[1780533907245,61.39,63398.21,25.4,0.19183,0.00012,10.33626]
[1780533907460,61.39,63398.21,25.4,0.19183,0.00012,10.33626]
[1780533907514,61.39,63398.21,25.4,0.19183,0.00012,10.33626]
[1780533907601,61.39,63398.21,25.4,0.19183,0.00012,10.33626]
[1780533907765,61.39,63398.21,25.4,0.19183,0.00012,10.33626]
[1780533908208,61.39,63398.21,25.4,0.19183,0.00012,10.33626]
[1780533908286,61.39,63386.56,25.4,0.19047,0.00012,10.2891]
[1780533908646,61.39,63386.56,25.4,0.19047,0.00012,10.2891]
[1780533908650,61.39,63386.56,25.4,0.19047,0.00012,10.2891]
[1780533908665,61.39,63386.56,25.4,0.19047,0.00012,10.2891]
[1780533909136,61.39,63386.56,25.4,0.19047,0.00012,10.2891]
[1780533909150,61.39,63386.56,25.4,0.19047,0.00012,10.2891]
[1780533909176,61.37,63378.08,25.4,0.18942,0.00012,10.25289]
[1780533909985,61.37,63378.08,25.4,0.18942,0.00012,10.25289]
[1780533910170,61.37,63368.5,25.4,0.18829,0.00012,10.21386]
[1780533910866,61.37,63368.5,25.4,0.18829,0.00012,10.21386]
[1780533911061,61.37,63368.5,25.4,0.18829,0.00012,10.21386]
[1780533911102,61.37,63355.22,25.4,0.18675,0.00012,10.15975]
[1780533911767,61.37,63355.22,25.4,0.18675,0.00012,10.15975]
[1780533911787,61.37,63355.22,25.4,0.18675,0.00012,10.15975]
[1780533911792,61.37,63355.22,25.4,0.18675,0.00012,10.15975]
[1780533911827,61.37,63355.22,25.4,0.18675,0.00012,10.15975]
[1780533912278,61.37,63346.35,25.4,0.18572,0.00012,10.12354]
[1780533913128,61.37,63346.35,25.4,0.18572,0.00012,10.12354]
[1780533913277,61.37,63349.47,25.4,0.18608,0.00012,10.13623]
[1780533913883,61.37,63349.47,25.4,0.18608,0.00012,10.13623]
[1780533914259,61.37,63345.46,25.4,0.18561,0.00012,10.11998]
[1780533914915,61.37,63345.46,25.4,0.18561,0.00012,10.11998]
[1780533915318,61.37,63345.46,25.4,0.18561,0.00012,10.11998]
[1780533915332,61.37,63339.63,25.4,0.18494,0.00011,10.09636]
[1780533916114,61.37,63339.63,25.4,0.18494,0.00011,10.09636]
[1780533916303,61.37,63332.05,25.4,0.18407,0.00011,10.06554]
[1780533916441,61.37,63332.05,25.4,0.18407,0.00011,10.06554]
[1780533916931,61.37,63332.05,25.4,0.18407,0.00011,10.06554]
[1780533917379,61.37,63326.22,25.4,0.1834,0.00011,10.04182]
[1780533918269,61.37,63319.96,25.4,0.18269,0.00011,10.0164]
[1780533919544,61.37,63314.7,25.4,0.18209,0.00011,9.99507]
[1780533920390,61.37,63309.8,25.4,0.18154,0.00011,9.97521]
[1780533920905,61.37,63309.8,25.4,0.18154,0.00011,9.97521]
[1780533922533,61.37,63308.1,25.4,0.18135,0.00011,9.96848]
[1780533923353,61.37,63309.38,25.4,0.1815,0.00011,9.97378]
[1780533923660,61.37,63309.38,25.4,0.1815,0.00011,9.97378]
[1780533924503,61.37,63309.07,25.4,0.18146,0.00011,9.9726]
[1780533924585,61.37,63309.07,25.4,0.18146,0.00011,9.9726]
[1780533924663,61.37,63309.07,25.4,0.18146,0.00011,9.9726]
[1780533924703,61.37,63309.07,25.4,0.18146,0.00011,9.9726]
[1780533925223,61.37,63312.62,25.4,0.18187,0.00011,9.98713]
[1780533926230,61.37,63318.91,25.4,0.18259,0.00011,10.01277]
[1780533926424,61.37,63318.91,25.4,0.18259,0.00011,10.01277]
[1780533926484,61.37,63318.91,25.4,0.18259,0.00011,10.01277]
[1780533926752,61.37,63318.91,25.4,0.18259,0.00011,10.01277]
[1780533927059,61.37,63318.91,25.4,0.18259,0.00011,10.01277]
[1780533927308,61.37,63318.91,25.4,0.18259,0.00011,10.01277]
[1780533928298,61.37,63294.94,25.4,0.17987,0.00011,9.91529]
[1780533928823,61.37,63294.94,25.4,0.17987,0.00011,9.91529]
[1780533929096,61.37,63294.94,25.4,0.17987,0.00011,9.91529]
[1780533929251,61.37,63286.88,25.4,0.17896,0.00011,9.88257]
[1780533930342,61.37,63286.88,25.4,0.17896,0.00011,9.88257]
[1780533930589,61.38,63283.64,25.4,0.1786,0.00011,9.86952]
[1780533931205,61.38,63283.64,25.4,0.1786,0.00011,9.86952]
[1780533931361,61.38,63283.64,25.4,0.1786,0.00011,9.86952]
[1780533931279,61.38,63294.92,25.4,0.17981,0.00011,9.91065]
[1780533931876,61.38,63294.92,25.4,0.17981,0.00011,9.91065]
[1780533932285,61.38,63307.28,25.4,0.18121,0.00011,9.96105]
[1780533933477,61.38,63310.98,25.4,0.18164,0.00011,9.97612]
[1780533934025,61.38,63310.98,25.4,0.18164,0.00011,9.97612]
[1780533934843,61.38,63312.1,25.4,0.18176,0.00011,9.98068]
[1780533935306,61.38,63314.97,25.4,0.18209,0.00011,9.99235]
[1780533935729,61.38,63314.97,25.4,0.18209,0.00011,9.99235]
[1780533937510,61.38,63304.72,25.4,0.18093,0.00011,9.95075]
[1780533941862,61.38,63300.09,25.4,0.18042,0.00011,9.93263]
[1780533942356,61.38,63293.29,25.4,0.17966,0.00011,9.9051]
[1780533942421,61.38,63293.29,25.4,0.17966,0.00011,9.9051]
[1780533943364,61.39,63286.45,25.4,0.17889,0.00011,9.87744]
[1780533944047,61.39,63286.45,25.4,0.17889,0.00011,9.87744]
[1780533944170,61.39,63286.45,25.4,0.17889,0.00011,9.87744]
[1780533944370,61.39,63280.56,25.4,0.17823,0.00011,9.85345]
[1780533945406,61.39,63280.56,25.4,0.17823,0.00011,9.85345]
[1780533945638,61.39,63277.2,25.4,0.17786,0.00011,9.83999]
[1780533946384,61.39,63266.26,25.4,0.17663,0.00011,9.79541]
[1780533947252,61.39,63266.26,25.4,0.17663,0.00011,9.79541]
[1780533947811,61.39,63266.26,25.4,0.17663,0.00011,9.79541]
[1780533947427,61.39,63263.69,25.4,0.17635,0.00011,9.78519]
[1780533948104,61.39,63263.69,25.4,0.17635,0.00011,9.78519]
[1780533948178,61.39,63263.69,25.4,0.17635,0.00011,9.78519]
[1780533948385,61.39,63263.69,25.4,0.17635,0.00011,9.78519]
[1780533948414,61.39,63251.95,25.4,0.17504,0.00011,9.73733]
[1780533948987,61.39,63251.95,25.4,0.17504,0.00011,9.73733]
[1780533949186,61.39,63251.95,25.4,0.17504,0.00011,9.73733]
[1780533949421,61.39,63244.31,25.4,0.1742,0.00011,9.70647]
[1780533951479,61.4,63251.02,25.4,0.17497,0.00011,9.73457]
[1780533952444,61.4,63258.22,25.4,0.17578,0.00011,9.7643]
[1780533953450,61.4,63258.22,25.4,0.17578,0.00011,9.7643]
[1780533953451,61.4,63263.89,25.4,0.17642,0.00011,9.78775]
[1780533955326,61.4,63264.72,25.4,0.17652,0.00011,9.79144]
[1780533955377,61.4,63264.72,25.4,0.17652,0.00011,9.79144]
[1780533955469,61.4,63264.72,25.4,0.17652,0.00011,9.79144]
[1780533957682,61.41,63260.5,25.4,0.17608,0.00011,9.77504]
[1780533957885,61.41,63260.5,25.4,0.17608,0.00011,9.77504]
[1780533958356,61.41,63260.5,25.4,0.17608,0.00011,9.77504]
[1780533958436,61.41,63260.5,25.4,0.17608,0.00011,9.77504]
[1780533958501,61.41,63260.5,25.4,0.17608,0.00011,9.77504]
[1780533958508,61.41,63260.5,25.4,0.17608,0.00011,9.77504]
[1780533958494,61.41,63258.46,25.4,0.17586,0.00011,9.76698]
[1780533959139,61.41,63258.46,25.4,0.17586,0.00011,9.76698]
[1780533959264,61.41,63258.46,25.4,0.17586,0.00011,9.76698]
[1780533959563,61.41,63261.27,25.4,0.17619,0.00011,9.77902]
[1780533959768,61.41,63261.27,25.4,0.17619,0.00011,9.77902]
[1780533960515,61.41,63261.27,25.4,0.17619,0.00011,9.77902]
[1780533960787,61.42,63264.36,25.4,0.17654,0.00011,9.79189]
[1780533961303,61.42,63264.36,25.4,0.17654,0.00011,9.79189]
[1780533961513,61.42,63264.36,25.4,0.17654,0.00011,9.79189]
[1780533961892,61.42,63264.22,25.4,0.17652,0.00011,9.79132]
[1780533961965,61.42,63264.22,25.4,0.17652,0.00011,9.79132]
[1780533961968,61.42,63264.22,25.4,0.17652,0.00011,9.79132]
[1780533961989,61.42,63264.22,25.4,0.17652,0.00011,9.79132]
[1780533962106,61.42,63264.22,25.4,0.17652,0.00011,9.79132]
[1780533962157,61.42,63264.22,25.4,0.17652,0.00011,9.79132]
[1780533962316,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533962927,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533962954,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963035,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963122,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963159,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963192,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963277,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963443,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963459,61.42,63267.11,25.4,0.17685,0.00011,9.80339]
[1780533963509,61.42,63285.28,25.4,0.1789,0.00011,9.87765]
[1780533963557,61.42,63285.28,25.4,0.1789,0.00011,9.87765]
[1780533963898,61.42,63285.28,25.4,0.1789,0.00011,9.87765]
[1780533963973,61.42,63285.28,25.4,0.1789,0.00011,9.87765]
[1780533964466,61.42,63287.05,25.4,0.17911,0.00011,9.88513]
[1780533965438,61.42,63277.2,25.4,0.17801,0.00011,9.84521]
[1780533965810,61.42,63277.2,25.4,0.17801,0.00011,9.84521]
[1780533966136,61.42,63277.2,25.4,0.17801,0.00011,9.84521]
[1780533966211,61.42,63277.2,25.4,0.17801,0.00011,9.84521]
[1780533966278,61.42,63277.2,25.4,0.17801,0.00011,9.84521]
[1780533966537,61.42,63271.2,25.4,0.17734,0.00011,9.82093]
[1780533966647,61.42,63271.2,25.4,0.17734,0.00011,9.82093]
[1780533966794,61.42,63271.2,25.4,0.17734,0.00011,9.82093]
[1780533967184,61.42,63271.2,25.4,0.17734,0.00011,9.82093]
[1780533967328,61.43,63251.58,25.4,0.17515,0.00011,9.74119]
[1780533967722,61.43,63251.58,25.4,0.17515,0.00011,9.74119]
[1780533967869,61.43,63251.58,25.4,0.17515,0.00011,9.74119]
[1780533968081,61.43,63251.58,25.4,0.17515,0.00011,9.74119]
[1780533968223,61.43,63251.58,25.4,0.17515,0.00011,9.74119]
[1780533968330,61.43,63251.58,25.4,0.17515,0.00011,9.74119]
[1780533968521,61.43,63233.63,25.4,0.17317,0.00011,9.66823]
[1780533969100,61.43,63233.63,25.4,0.17317,0.00011,9.66823]
[1780533969211,61.43,63233.63,25.4,0.17317,0.00011,9.66823]
[1780533969508,61.43,63233.63,25.4,0.17317,0.00011,9.66823]
[1780533969544,61.43,63233.63,25.4,0.17317,0.00011,9.66823]
[1780533969488,61.43,63226.35,25.4,0.17238,0.00011,9.6388]
[1780533970156,61.43,63226.35,25.4,0.17238,0.00011,9.6388]
[1780533970465,61.43,63213.72,25.4,0.171,0.00011,9.58755]
[1780533970745,61.43,63213.72,25.4,0.171,0.00011,9.58755]
[1780533970837,61.43,63213.72,25.4,0.171,0.00011,9.58755]
[1780533972209,61.44,63205.13,25.4,0.17008,0.00011,9.55319]
[1780533973802,61.44,63202.83,25.4,0.16984,0.00011,9.54419]
[1780533974245,61.44,63202.83,25.4,0.16984,0.00011,9.54419]
[1780533974568,61.44,63207.91,25.4,0.1704,0.00011,9.56534]
[1780533976895,61.45,63215.23,25.4,0.17123,0.00011,9.59604]
[1780533978439,61.45,63212.92,25.4,0.17099,0.00011,9.58699]
[1780533978886,61.45,63207.88,25.4,0.17044,0.00011,9.56679]
[1780533979490,61.45,63207.88,25.4,0.17044,0.00011,9.56679]
[1780533979511,61.45,63207.88,25.4,0.17044,0.00011,9.56679]
[1780533980631,61.46,63202.78,25.4,0.16991,0.00011,9.54676]
[1780533980638,61.46,63202.78,25.4,0.16991,0.00011,9.54676]
[1780533981277,61.46,63202.78,25.4,0.16991,0.00011,9.54676]
[1780533981366,61.46,63202.78,25.4,0.16991,0.00011,9.54676]
[1780533982026,61.46,63198.01,25.4,0.1694,0.00011,9.52768]
[1780533983807,61.47,63205.45,25.4,0.17025,0.00011,9.55936]
[1780533984886,61.47,63208.42,25.4,0.17057,0.00011,9.57147]
[1780533986012,61.47,63210.15,25.4,0.17078,0.00011,9.57933]
[1780533986907,61.48,63198.86,25.4,0.16956,0.00011,9.53367]
[1780533988372,61.48,63198.86,25.4,0.16956,0.00011,9.53367]
[1780533988605,61.48,63194.93,25.4,0.16915,0.00011,9.51805]
[1780533990683,61.49,63199.28,25.4,0.16964,0.00011,9.5367]
[1780533990716,61.49,63199.28,25.4,0.16964,0.00011,9.5367]
[1780533990729,61.49,63199.28,25.4,0.16964,0.00011,9.5367]
[1780533991557,61.49,63190.54,25.4,0.16865,0.00011,9.49698]
[1780533992520,61.49,63190.54,25.4,0.16865,0.00011,9.49698]
[1780533992547,61.49,63175.12,25.4,0.16698,0.00011,9.43407]
[1780533992624,61.49,63175.12,25.4,0.16698,0.00011,9.43407]
[1780533993009,61.49,63175.12,25.4,0.16698,0.00011,9.43407]
[1780533993108,61.49,63175.12,25.4,0.16698,0.00011,9.43407]
[1780533993419,61.49,63175.12,25.4,0.16698,0.00011,9.43407]
[1780533993505,61.5,63166.23,25.4,0.16604,0.00011,9.3983]
[1780533993626,61.5,63166.23,25.4,0.16604,0.00011,9.3983]
[1780533994379,61.5,63154.63,25.4,0.16481,0.00011,9.35152]
[1780533994791,61.5,63154.63,25.4,0.16481,0.00011,9.35152]
[1780533995614,61.5,63157.5,25.4,0.16513,0.00011,9.36385]
[1780533996737,61.51,63156.71,25.4,0.16507,0.00011,9.36131]
[1780533996840,61.51,63156.71,25.4,0.16507,0.00011,9.36131]
[1780533997023,61.51,63156.71,25.4,0.16507,0.00011,9.36131]
[1780533997578,61.51,63156.71,25.4,0.16507,0.00011,9.36131]
[1780533997602,61.51,63156.71,25.4,0.16507,0.00011,9.36131]
[1780533997457,61.51,63166.47,25.4,0.16613,0.00011,9.40179]
[1780533997935,61.51,63166.47,25.4,0.16613,0.00011,9.40179]
[1780533998928,61.52,63172.1,25.4,0.16676,0.00011,9.42542]
[1780533999085,61.52,63172.1,25.4,0.16676,0.00011,9.42542]
[1780533999489,61.52,63172.1,25.4,0.16676,0.00011,9.42542]
[1780533999639,61.53,63170.38,25.4,0.16661,0.00011,9.4196]
[1780533999694,61.53,63170.38,25.4,0.16661,0.00011,9.4196]
[1780534000445,61.53,63170.38,25.4,0.16661,0.00011,9.4196]
[1780534004104,61.54,63164.66,25.4,0.16604,0.00011,9.39807]
[1780534004461,61.54,63164.66,25.4,0.16604,0.00011,9.39807]
[1780534004553,61.54,63163.79,25.4,0.16596,0.00011,9.39513]
[1780534004666,61.54,63163.79,25.4,0.16596,0.00011,9.39513]
[1780534004860,61.54,63156.66,25.4,0.1652,0.00011,9.36628]
[1780534005900,61.54,63156.66,25.4,0.1652,0.00011,9.36628]
[1780534008456,61.56,63150.66,25.4,0.16464,0.00011,9.34459]
[1780534008719,61.6,63148.29,25.4,0.16453,0.00011,9.34017]
[1780534009247,61.6,63148.29,25.4,0.16453,0.00011,9.34017]
[1780534009314,61.6,63154.34,25.4,0.16517,0.00011,9.36482]
[1780534009710,61.6,63154.34,25.4,0.16517,0.00011,9.36482]
[1780534010234,61.6,63154.34,25.4,0.16517,0.00011,9.36482]
[1780534011426,61.6,63150.44,25.4,0.16477,0.00011,9.34927]
[1780534011470,61.6,63150.44,25.4,0.16477,0.00011,9.34927]
[1780534011588,61.6,63149.92,25.4,0.16472,0.00011,9.34761]
[1780534012232,61.6,63149.92,25.4,0.16472,0.00011,9.34761]
[1780534012446,61.6,63149.92,25.4,0.16472,0.00011,9.34761]
[1780534012470,61.6,63149.92,25.4,0.16472,0.00011,9.34761]
[1780534012528,61.6,63149.92,25.4,0.16472,0.00011,9.34761]
[1780534012560,61.6,63163.71,25.4,0.16621,0.00011,9.40426]
[1780534013186,61.6,63163.71,25.4,0.16621,0.00011,9.40426]
[1780534013551,61.65,63173.4,25.4,0.16744,0.00011,9.45037]
[1780534013665,61.65,63173.4,25.4,0.16744,0.00011,9.45037]
[1780534013792,61.65,63173.4,25.4,0.16744,0.00011,9.45037]
[1780534014135,61.65,63173.4,25.4,0.16744,0.00011,9.45037]
[1780534014291,61.65,63173.4,25.4,0.16744,0.00011,9.45037]
[1780534014292,61.65,63173.4,25.4,0.16744,0.00011,9.45037]
[1780534014370,61.65,63167.07,25.4,0.16677,0.00011,9.4252]
[1780534014609,61.65,63167.07,25.4,0.16677,0.00011,9.4252]
[1780534014811,61.65,63167.07,25.4,0.16677,0.00011,9.4252]
[1780534015309,61.65,63167.07,25.4,0.16677,0.00011,9.4252]
[1780534015313,61.65,63167.07,25.4,0.16677,0.00011,9.4252]
[1780534015332,61.66,63163.77,25.4,0.16643,0.00011,9.41231]
[1780534017189,61.66,63163.87,25.4,0.16646,0.00011,9.41328]
[1780534018809,61.67,63155.58,25.4,0.1656,0.00011,9.38071]
[1780534019093,61.67,63155.58,25.4,0.1656,0.00011,9.38071]
[1780534019504,61.67,63143.66,25.4,0.16435,0.00011,9.33282]
[1780534019875,61.67,63143.66,25.4,0.16435,0.00011,9.33282]
[1780534020095,61.67,63143.66,25.4,0.16435,0.00011,9.33282]
[1780534020603,61.68,63120.8,25.4,0.16194,0.00011,9.24034]
[1780534020852,61.68,63120.8,25.4,0.16194,0.00011,9.24034]
[1780534021016,61.68,63120.8,25.4,0.16194,0.00011,9.24034]
[1780534021153,61.68,63120.8,25.4,0.16194,0.00011,9.24034]
[1780534021579,61.68,63106.13,25.4,0.1604,0.0001,9.181]
[1780534022165,61.68,63106.13,25.4,0.1604,0.0001,9.181]
[1780534022271,61.68,63106.13,25.4,0.1604,0.0001,9.181]
[1780534022426,61.68,63106.13,25.4,0.1604,0.0001,9.181]
[1780534022550,61.68,63100.04,25.4,0.15978,0.0001,9.15671]
[1780534022780,61.68,63100.04,25.4,0.15978,0.0001,9.15671]
[1780534022919,61.68,63100.04,25.4,0.15978,0.0001,9.15671]
[1780534023489,61.72,63106.89,25.4,0.16065,0.0001,9.19022]
[1780534023901,61.72,63106.89,25.4,0.16065,0.0001,9.19022]
[1780534024276,61.72,63106.89,25.4,0.16065,0.0001,9.19022]
[1780534024466,61.72,63106.89,25.4,0.16065,0.0001,9.19022]
[1780534024536,61.72,63118.66,25.4,0.16189,0.00011,9.23843]
[1780534025591,61.72,63105.66,25.4,0.16054,0.0001,9.18588]
[1780534026262,61.72,63105.66,25.4,0.16054,0.0001,9.18588]
[1780534026335,61.72,63105.66,25.4,0.16054,0.0001,9.18588]
[1780534026396,61.72,63105.66,25.4,0.16054,0.0001,9.18588]
[1780534026528,61.72,63105.66,25.4,0.16054,0.0001,9.18588]
[1780534026563,61.72,63105.66,25.4,0.16054,0.0001,9.18588]
[1780534026581,61.72,63102.91,25.4,0.16025,0.0001,9.17486]
[1780534027812,61.73,63098.11,25.4,0.15975,0.0001,9.15556]
[1780534028238,61.73,63098.11,25.4,0.15975,0.0001,9.15556]
[1780534028455,61.73,63103.14,25.4,0.16029,0.0001,9.17624]
[1780534028715,61.73,63103.14,25.4,0.16029,0.0001,9.17624]
[1780534029080,61.73,63103.14,25.4,0.16029,0.0001,9.17624]
[1780534029517,61.73,63103.14,25.4,0.16029,0.0001,9.17624]
[1780534029582,61.73,63103.14,25.4,0.16029,0.0001,9.17624]
[1780534029617,61.73,63119.29,25.4,0.16199,0.00011,9.24224]
[1780534030187,61.73,63119.29,25.4,0.16199,0.00011,9.24224]
[1780534030415,61.73,63119.29,25.4,0.16199,0.00011,9.24224]
[1780534030473,61.73,63144.66,25.4,0.1647,0.00011,9.34586]
[1780534030695,61.73,63144.66,25.4,0.1647,0.00011,9.34586]
[1780534030975,61.73,63144.66,25.4,0.1647,0.00011,9.34586]
[1780534031452,61.73,63144.66,25.4,0.1647,0.00011,9.34586]
[1780534031565,61.73,63144.66,25.4,0.1647,0.00011,9.34586]
[1780534031547,61.74,63164.51,25.4,0.16684,0.00011,9.4273]
[1780534032550,61.78,63172.39,25.4,0.16786,0.00011,9.46561]
[1780534033279,61.78,63172.39,25.4,0.16786,0.00011,9.46561]
[1780534033303,61.78,63172.39,25.4,0.16786,0.00011,9.46561]
[1780534033599,61.78,63172.39,25.4,0.16786,0.00011,9.46561]
[1780534034101,61.78,63171.97,25.4,0.16783,0.00011,9.46441]
[1780534034117,61.78,63171.97,25.4,0.16783,0.00011,9.46441]
[1780534034481,61.78,63171.97,25.4,0.16783,0.00011,9.46441]
[1780534034512,61.78,63171.97,25.4,0.16783,0.00011,9.46441]
[1780534034605,61.79,63181.94,25.4,0.16892,0.00011,9.50538]
[1780534035542,61.79,63189.58,25.4,0.16976,0.00011,9.53689]
[1780534036078,61.79,63189.58,25.4,0.16976,0.00011,9.53689]
[1780534036237,61.79,63189.58,25.4,0.16976,0.00011,9.53689]
[1780534036543,61.79,63197.7,25.4,0.17066,0.00011,9.57033]
[1780534037140,61.79,63197.7,25.4,0.17066,0.00011,9.57033]
[1780534037530,61.79,63197.7,25.4,0.17066,0.00011,9.57033]
[1780534037611,61.8,63199.2,25.4,0.17083,0.00011,9.57685]
[1780534038489,61.8,63199.2,25.4,0.17083,0.00011,9.57685]
[1780534038551,61.8,63199.2,25.4,0.17083,0.00011,9.57685]
[1780534039840,61.8,63200.88,25.4,0.17104,0.00011,9.58455]
[1780534041159,61.81,63199.99,25.4,0.17095,0.00011,9.58131]
[1780534041310,61.81,63205.77,25.4,0.1716,0.00011,9.6052]
[1780534042383,61.81,63205.77,25.4,0.1716,0.00011,9.6052]
[1780534043051,61.81,63206.15,25.4,0.17165,0.00011,9.60719]
[1780534043073,61.81,63206.15,25.4,0.17165,0.00011,9.60719]
[1780534043409,61.81,63206.15,25.4,0.17165,0.00011,9.60719]
[1780534043601,61.81,63206.15,25.4,0.17165,0.00011,9.60719]
[1780534043626,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534043656,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534043670,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534043774,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534044126,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534044135,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534044252,61.82,63200.09,25.4,0.171,0.00011,9.58311]
[1780534044486,61.82,63194.31,25.4,0.17039,0.00011,9.56016]
[1780534044834,61.82,63194.31,25.4,0.17039,0.00011,9.56016]
[1780534044916,61.82,63194.31,25.4,0.17039,0.00011,9.56016]
[1780534045073,61.82,63194.31,25.4,0.17039,0.00011,9.56016]
[1780534045306,61.82,63194.31,25.4,0.17039,0.00011,9.56016]
[1780534045480,61.82,63194.31,25.4,0.17039,0.00011,9.56016]
[1780534045778,61.82,63193.86,25.4,0.17035,0.00011,9.55878]
[1780534045865,61.82,63193.86,25.4,0.17035,0.00011,9.55878]
[1780534046232,61.82,63193.86,25.4,0.17035,0.00011,9.55878]
[1780534046410,61.82,63193.86,25.4,0.17035,0.00011,9.55878]
[1780534046420,61.82,63193.86,25.4,0.17035,0.00011,9.55878]
[1780534046565,61.82,63193.86,25.4,0.17035,0.00011,9.55878]
[1780534046447,61.82,63209.43,25.4,0.17206,0.00011,9.6224]
[1780534046950,61.82,63209.43,25.4,0.17206,0.00011,9.6224]
[1780534047156,61.82,63209.43,25.4,0.17206,0.00011,9.6224]
[1780534047162,61.82,63209.43,25.4,0.17206,0.00011,9.6224]
[1780534047330,61.82,63209.43,25.4,0.17206,0.00011,9.6224]
[1780534047637,61.83,63226.32,25.4,0.17393,0.00011,9.69138]
[1780534047712,61.83,63226.32,25.4,0.17393,0.00011,9.69138]
[1780534048312,61.83,63226.32,25.4,0.17393,0.00011,9.69138]
[1780534048326,61.83,63226.32,25.4,0.17393,0.00011,9.69138]
[1780534048574,61.83,63226.32,25.4,0.17393,0.00011,9.69138]
[1780534048629,61.83,63233.03,25.4,0.17468,0.00011,9.71903]
[1780534048845,61.83,63233.03,25.4,0.17468,0.00011,9.71903]
[1780534049053,61.83,63233.03,25.4,0.17468,0.00011,9.71903]
[1780534049260,61.83,63233.03,25.4,0.17468,0.00011,9.71903]
[1780534049376,61.83,63233.03,25.4,0.17468,0.00011,9.71903]
[1780534049379,61.83,63233.03,25.4,0.17468,0.00011,9.71903]
[1780534050065,61.83,63231.85,25.4,0.17456,0.00011,9.71462]
[1780534050073,61.83,63231.85,25.4,0.17456,0.00011,9.71462]
[1780534050360,61.83,63231.85,25.4,0.17456,0.00011,9.71462]
[1780534050371,61.83,63231.85,25.4,0.17456,0.00011,9.71462]
[1780534050598,61.83,63231.85,25.4,0.17456,0.00011,9.71462]
[1780534050593,61.84,63227.99,25.4,0.17415,0.00011,9.69939]
[1780534051072,61.84,63227.99,25.4,0.17415,0.00011,9.69939]
[1780534051219,61.84,63222.48,25.4,0.17349,0.00011,9.67252]
[1780534051902,61.84,63222.48,25.4,0.17349,0.00011,9.67252]
[1780534052692,61.84,63221.49,25.4,0.17339,0.00011,9.66894]
[1780534053120,61.84,63221.49,25.4,0.17339,0.00011,9.66894]
[1780534053288,61.84,63221.49,25.4,0.17339,0.00011,9.66894]
[1780534053327,61.84,63221.49,25.4,0.17339,0.00011,9.66894]
[1780534053596,61.85,63230.52,25.4,0.1744,0.00011,9.70599]
[1780534053864,61.85,63230.52,25.4,0.1744,0.00011,9.70599]
[1780534054178,61.85,63230.52,25.4,0.1744,0.00011,9.70599]
[1780534054427,61.85,63230.52,25.4,0.1744,0.00011,9.70599]
[1780534054666,61.85,63237.11,25.4,0.17513,0.00011,9.73309]
[1780534054681,61.85,63237.11,25.4,0.17513,0.00011,9.73309]
[1780534054732,61.85,63237.11,25.4,0.17513,0.00011,9.73309]
[1780534054770,61.85,63237.11,25.4,0.17513,0.00011,9.73309]
[1780534055124,61.85,63237.11,25.4,0.17513,0.00011,9.73309]
[1780534055453,61.85,63237.11,25.4,0.17513,0.00011,9.73309]
[1780534055555,61.85,63231.41,25.4,0.17452,0.00011,9.71039]
[1780534055913,61.85,63231.41,25.4,0.17452,0.00011,9.71039]
[1780534056040,61.85,63231.41,25.4,0.17452,0.00011,9.71039]
[1780534057048,61.85,63231.34,25.4,0.17452,0.00011,9.71041]
[1780534057320,61.85,63231.34,25.4,0.17452,0.00011,9.71041]
[1780534058382,61.86,63227.51,25.4,0.17411,0.00011,9.69528]
[1780534058384,61.86,63227.51,25.4,0.17411,0.00011,9.69528]
[1780534058629,61.86,63227.51,25.4,0.17411,0.00011,9.69528]
[1780534058668,61.86,63220.4,25.4,0.17333,0.00011,9.66682]
[1780534059662,61.86,63220.4,25.4,0.17333,0.00011,9.66682]
[1780534059662,61.86,63220.4,25.4,0.17333,0.00011,9.66682]
[1780534059429,61.86,63226.04,25.4,0.17396,0.00011,9.69002]
[1780534060282,61.86,63233.38,25.4,0.17478,0.00011,9.72014]
[1780534061228,61.86,63233.38,25.4,0.17478,0.00011,9.72014]
[1780534063426,61.87,63232.82,25.4,0.17474,0.00011,9.71855]
[1780534064244,61.87,63237.71,25.4,0.17529,0.00011,9.73868]
[1780534064280,61.87,63237.71,25.4,0.17529,0.00011,9.73868]
[1780534064284,61.87,63237.71,25.4,0.17529,0.00011,9.73868]
[1780534064408,61.87,63237.71,25.4,0.17529,0.00011,9.73868]
[1780534064555,61.87,63237.71,25.4,0.17529,0.00011,9.73868]
[1780534064629,61.87,63242.36,25.4,0.17581,0.00011,9.75782]
[1780534065640,61.87,63242.36,25.4,0.17581,0.00011,9.75782]
[1780534065704,61.88,63250.52,25.4,0.17674,0.00011,9.7915]
[1780534066274,61.88,63250.52,25.4,0.17674,0.00011,9.7915]
[1780534067842,61.88,63249.65,25.4,0.17665,0.00011,9.78829]
[1780534069263,61.88,63244.55,25.4,0.1761,0.00011,9.76809]
[1780534070000,61.88,63244.35,25.4,0.17607,0.00011,9.76728]
[1780534070698,61.89,63237.55,25.4,0.17533,0.00011,9.74002]
[1780534070758,61.89,63237.55,25.4,0.17533,0.00011,9.74002]
[1780534071343,61.89,63237.55,25.4,0.17533,0.00011,9.74002]
[1780534071650,61.89,63223.92,25.4,0.17383,0.00011,9.68511]
[1780534071875,61.89,63223.92,25.4,0.17383,0.00011,9.68511]
[1780534071970,61.89,63223.92,25.4,0.17383,0.00011,9.68511]
[1780534072562,61.89,63214.8,25.4,0.17284,0.00011,9.64848]
[1780534073712,61.89,63209.14,25.4,0.17224,0.00011,9.62604]
[1780534077651,61.9,63210.98,25.4,0.17245,0.00011,9.63409]
[1780534077666,61.9,63211.84,25.4,0.17256,0.00011,9.63786]
[1780534079556,61.9,63215.0,25.4,0.17291,0.00011,9.65093]
[1780534079634,61.9,63207.29,25.4,0.17208,0.00011,9.62008]
[1780534079847,61.9,63207.29,25.4,0.17208,0.00011,9.62008]
[1780534080482,61.91,63187.43,25.4,0.16993,0.00011,9.53999]
[1780534080824,61.91,63187.43,25.4,0.16993,0.00011,9.53999]
[1780534081751,61.91,63170.14,25.4,0.16807,0.00011,9.47022]
[1780534082027,61.91,63170.14,25.4,0.16807,0.00011,9.47022]
[1780534082560,61.91,63170.14,25.4,0.16807,0.00011,9.47022]
[1780534082585,61.91,63158.03,25.4,0.16678,0.00011,9.42152]
[1780534082943,61.91,63158.03,25.4,0.16678,0.00011,9.42152]
[1780534083304,61.91,63158.03,25.4,0.16678,0.00011,9.42152]
[1780534083644,61.91,63147.26,25.4,0.16564,0.00011,9.37835]
[1780534083879,61.91,63147.26,25.4,0.16564,0.00011,9.37835]
[1780534085273,61.91,63148.8,25.4,0.16581,0.00011,9.38478]
[1780534085666,61.91,63148.8,25.4,0.16581,0.00011,9.38478]
[1780534085700,61.92,63130.25,25.4,0.16385,0.00011,9.31019]
[1780534085958,61.92,63130.25,25.4,0.16385,0.00011,9.31019]
[1780534086114,61.92,63130.25,25.4,0.16385,0.00011,9.31019]
[1780534086245,61.92,63130.25,25.4,0.16385,0.00011,9.31019]
[1780534086669,61.92,63130.25,25.4,0.16385,0.00011,9.31019]
[1780534086479,61.92,63123.81,25.4,0.16318,0.00011,9.28433]
[1780534087228,61.92,63123.81,25.4,0.16318,0.00011,9.28433]
[1780534087469,61.92,63123.81,25.4,0.16318,0.00011,9.28433]
[1780534087718,61.92,63111.17,25.4,0.16185,0.00011,9.23328]
[1780534088511,61.92,63111.17,25.4,0.16185,0.00011,9.23328]
[1780534088688,61.92,63104.12,25.4,0.16112,0.0001,9.20493]
[1780534091589,61.93,63098.18,25.4,0.16051,0.0001,9.18154]
[1780534092728,61.93,63091.27,25.4,0.1598,0.0001,9.15374]
[1780534092767,61.93,63091.27,25.4,0.1598,0.0001,9.15374]
[1780534093369,61.93,63091.27,25.4,0.1598,0.0001,9.15374]
[1780534093924,61.93,63092.09,25.4,0.15989,0.0001,9.15728]
[1780534094071,61.93,63092.09,25.4,0.15989,0.0001,9.15728]
[1780534094660,61.93,63092.09,25.4,0.15989,0.0001,9.15728]
[1780534094683,61.93,63090.5,25.4,0.15973,0.0001,9.15109]
[1780534095447,61.93,63090.5,25.4,0.15973,0.0001,9.15109]
[1780534096163,61.93,63092.23,25.4,0.15992,0.0001,9.15839]
[1780534097119,61.94,63093.69,25.4,0.16008,0.0001,9.16461]
[1780534097383,61.94,63093.69,25.4,0.16008,0.0001,9.16461]
[1780534097403,61.94,63093.69,25.4,0.16008,0.0001,9.16461]
[1780534097565,61.94,63098.3,25.4,0.16057,0.0001,9.18357]
[1780534099561,61.94,63098.11,25.4,0.16056,0.0001,9.18311]
[1780534100211,61.94,63096.99,25.4,0.16045,0.0001,9.17891]
[1780534101573,61.95,63094.41,25.4,0.1602,0.0001,9.16912]
[1780534102066,61.95,63093.35,25.4,0.16009,0.0001,9.16483]
[1780534102133,61.95,63093.35,25.4,0.16009,0.0001,9.16483]
[1780534103785,61.95,63102.95,25.4,0.16111,0.0001,9.20442]
[1780534104620,61.95,63108.72,25.4,0.16172,0.00011,9.22821]
[1780534106000,61.96,63104.68,25.4,0.16131,0.0001,9.21222]
[1780534106294,61.96,63104.68,25.4,0.16131,0.0001,9.21222]
[1780534106296,61.96,63104.68,25.4,0.16131,0.0001,9.21222]
[1780534106497,61.96,63104.68,25.4,0.16131,0.0001,9.21222]
[1780534106639,61.96,63096.03,25.4,0.16042,0.0001,9.17753]
[1780534106866,61.96,63096.03,25.4,0.16042,0.0001,9.17753]
[1780534107648,61.96,63089.61,25.4,0.15975,0.0001,9.15184]
[1780534108585,61.96,63089.61,25.4,0.15975,0.0001,9.15184]
[1780534108660,61.96,63089.61,25.4,0.15975,0.0001,9.15184]
[1780534108746,61.96,63089.61,25.4,0.15975,0.0001,9.15184]
[1780534109665,61.97,63097.74,25.4,0.16062,0.0001,9.18546]
[1780534109931,61.97,63097.74,25.4,0.16062,0.0001,9.18546]
[1780534110791,61.97,63105.77,25.4,0.16149,0.0001,9.2189]
[1780534112137,61.97,63110.58,25.4,0.16192,0.00011,9.23342]
[1780534112348,61.97,63110.58,25.4,0.16192,0.00011,9.23342]
[1780534112694,61.97,63110.58,25.4,0.16192,0.00011,9.23342]
[1780534112758,61.98,63103.67,25.4,0.16122,0.0001,9.20618]
[1780534114701,61.98,63096.52,25.4,0.16048,0.0001,9.17763]
[1780534115311,61.98,63096.52,25.4,0.16048,0.0001,9.17763]
[1780534115317,61.98,63096.52,25.4,0.16048,0.0001,9.17763]
[1780534115707,61.98,63097.23,25.4,0.16057,0.0001,9.18094]
[1780534118156,61.99,63094.9,25.4,0.16035,0.0001,9.17239]
[1780534119027,61.99,63095.23,25.4,0.16041,0.0001,9.17463]
[1780534119737,61.99,63077.29,25.4,0.15854,0.0001,9.10201]
[1780534120058,61.99,63077.29,25.4,0.15854,0.0001,9.10201]
[1780534120745,62.0,63083.33,25.4,0.15918,0.0001,9.12685]
[1780534121624,62.0,63083.33,25.4,0.15918,0.0001,9.12685]
[1780534121752,62.0,63098.54,25.4,0.16078,0.0001,9.18893]
[1780534123133,62.01,63094.65,25.4,0.1604,0.0001,9.17435]
[1780534123958,62.01,63098.34,25.4,0.16079,0.0001,9.18928]
[1780534124779,62.01,63098.34,25.4,0.16079,0.0001,9.18928]
[1780534124777,62.01,63120.11,25.4,0.16309,0.00011,9.27786]
[1780534125160,62.01,63120.11,25.4,0.16309,0.00011,9.27786]
[1780534125449,62.01,63120.11,25.4,0.16309,0.00011,9.27786]
[1780534125783,62.02,63143.46,25.4,0.16558,0.00011,9.37314]
[1780534126254,62.02,63143.46,25.4,0.16558,0.00011,9.37314]
[1780534126734,62.02,63143.46,25.4,0.16558,0.00011,9.37314]
[1780534126790,62.02,63146.49,25.4,0.16594,0.00011,9.3867]
[1780534127211,62.02,63146.49,25.4,0.16594,0.00011,9.3867]
[1780534127797,62.03,63139.15,25.4,0.16517,0.00011,9.35758]
[1780534128701,62.03,63139.15,25.4,0.16517,0.00011,9.35758]
[1780534128723,62.03,63139.15,25.4,0.16517,0.00011,9.35758]
[1780534128805,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129050,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129075,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129110,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129492,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129594,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129611,62.03,63149.23,25.4,0.16625,0.00011,9.39836]
[1780534129815,62.07,63163.38,25.4,0.16793,0.00011,9.46161]
[1780534130100,62.07,63163.38,25.4,0.16793,0.00011,9.46161]
[1780534130642,62.07,63163.38,25.4,0.16793,0.00011,9.46161]
[1780534130822,62.07,63154.91,25.4,0.16704,0.00011,9.42797]
[1780534130882,62.07,63154.91,25.4,0.16704,0.00011,9.42797]
[1780534130916,62.07,63154.91,25.4,0.16704,0.00011,9.42797]
[1780534131329,62.07,63154.91,25.4,0.16704,0.00011,9.42797]
[1780534131354,62.07,63154.91,25.4,0.16704,0.00011,9.42797]
[1780534131829,62.08,63155.22,25.4,0.1671,0.00011,9.43039]
[1780534132900,62.09,63151.64,25.4,0.16674,0.00011,9.41656]
[1780534133493,62.09,63151.64,25.4,0.16674,0.00011,9.41656]
[1780534133851,62.09,63135.98,25.4,0.16507,0.00011,9.35325]
[1780534134147,62.09,63135.98,25.4,0.16507,0.00011,9.35325]
[1780534136124,62.09,63131.3,25.4,0.1646,0.00011,9.33548]
[1780534136359,62.09,63131.3,25.4,0.1646,0.00011,9.33548]
[1780534136365,62.09,63131.3,25.4,0.1646,0.00011,9.33548]
[1780534136490,62.09,63131.3,25.4,0.1646,0.00011,9.33548]
[1780534136685,62.09,63131.3,25.4,0.1646,0.00011,9.33548]
[1780534136889,62.09,63126.9,25.4,0.16414,0.00011,9.31769]
[1780534138661,62.1,63123.03,25.4,0.16375,0.00011,9.30268]
[1780534138962,62.1,63115.89,25.4,0.16301,0.00011,9.27445]
[1780534140690,62.1,63110.92,25.4,0.1625,0.00011,9.25481]
[1780534141698,62.11,63110.88,25.4,0.1625,0.00011,9.25497]
[1780534141709,62.11,63110.88,25.4,0.1625,0.00011,9.25497]
[1780534142802,62.11,63099.06,25.4,0.16128,0.0001,9.20789]
[1780534144580,62.11,63103.39,25.4,0.16175,0.0001,9.22577]
[1780534144873,62.11,63103.39,25.4,0.16175,0.0001,9.22577]
[1780534144903,62.12,63108.18,25.4,0.16226,0.0001,9.24554]
[1780534145997,62.12,63113.82,25.4,0.16287,0.00011,9.26888]
[1780534146722,62.12,63113.82,25.4,0.16287,0.00011,9.26888]
[1780534146735,62.12,63113.82,25.4,0.16287,0.00011,9.26888]
[1780534146893,62.13,63123.79,25.4,0.16394,0.00011,9.30992]
[1780534147472,62.13,63123.79,25.4,0.16394,0.00011,9.30992]
[1780534148549,62.13,63126.52,25.4,0.16425,0.00011,9.32167]
[1780534148920,62.13,63126.52,25.4,0.16425,0.00011,9.32167]
[1780534148953,62.13,63135.91,25.4,0.16526,0.00011,9.36027]
[1780534149414,62.13,63135.91,25.4,0.16526,0.00011,9.36027]
[1780534149655,62.13,63135.91,25.4,0.16526,0.00011,9.36027]
[1780534149867,62.14,63148.53,25.4,0.16662,0.00011,9.41189]
[1780534153031,62.15,63150.1,25.4,0.16683,0.00011,9.41986]
[1780534153554,62.15,63150.1,25.4,0.16683,0.00011,9.41986]
[1780534153802,62.15,63150.1,25.4,0.16683,0.00011,9.41986]
[1780534153903,62.15,63153.43,25.4,0.1672,0.00011,9.43383]
[1780534154266,62.15,63153.43,25.4,0.1672,0.00011,9.43383]
[1780534154875,62.16,63166.7,25.4,0.16864,0.00011,9.48806]
[1780534155110,62.16,63166.7,25.4,0.16864,0.00011,9.48806]
[1780534155245,62.16,63166.7,25.4,0.16864,0.00011,9.48806]
[1780534155958,62.16,63165.94,25.4,0.16858,0.00011,9.48563]
[1780534158720,62.17,63164.08,25.4,0.1684,0.00011,9.47897]
[1780534159171,62.17,63166.7,25.4,0.1687,0.00011,9.48999]
[1780534159831,62.17,63153.54,25.4,0.1673,0.00011,9.43731]
[1780534160069,62.17,63153.54,25.4,0.1673,0.00011,9.43731]
[1780534160742,62.17,63153.54,25.4,0.1673,0.00011,9.43731]
[1780534160997,62.18,63130.01,25.4,0.16481,0.00011,9.34275]
[1780534162688,62.2,63115.37,25.4,0.16334,0.00011,9.28655]
[1780534163160,62.2,63121.16,25.4,0.16396,0.00011,9.31032]
[1780534165192,62.2,63126.12,25.4,0.1645,0.00011,9.3308]
[1780534165288,62.2,63126.12,25.4,0.1645,0.00011,9.3308]
[1780534165299,62.2,63126.12,25.4,0.1645,0.00011,9.3308]
[1780534167653,62.21,63130.41,25.4,0.16498,0.00011,9.34907]
[1780534168545,62.21,63127.15,25.4,0.16465,0.00011,9.33653]
[1780534171494,62.22,63132.85,25.4,0.16529,0.00011,9.36108]
[1780534171986,62.22,63132.85,25.4,0.16529,0.00011,9.36108]
[1780534171658,62.23,63130.43,25.4,0.16499,0.00011,9.3469]
[1780534172703,62.23,63122.06,25.4,0.16411,0.00011,9.31338]
[1780534173769,62.23,63122.06,25.4,0.16411,0.00011,9.31338]
[1780534173847,62.23,63122.06,25.4,0.16411,0.00011,9.31338]
[1780534173898,62.23,63122.06,25.4,0.16411,0.00011,9.31338]
[1780534173945,62.23,63116.93,25.4,0.16357,0.00011,9.29296]
[1780534174256,62.23,63123.12,25.4,0.16424,0.00011,9.31824]
[1780534175058,62.23,63123.12,25.4,0.16424,0.00011,9.31824]
[1780534176221,62.24,63127.44,25.4,0.1647,0.00011,9.33601]
[1780534176943,62.24,63128.85,25.4,0.16486,0.00011,9.34201]
[1780534177074,62.24,63128.85,25.4,0.16486,0.00011,9.34201]
[1780534177274,62.24,63128.85,25.4,0.16486,0.00011,9.34201]
[1780534177282,62.24,63128.85,25.4,0.16486,0.00011,9.34201]
[1780534177496,62.24,63134.11,25.4,0.16542,0.00011,9.36351]
[1780534178285,62.24,63144.42,25.4,0.16654,0.00011,9.40569]
[1780534182032,62.25,63139.95,25.4,0.16609,0.00011,9.38876]
[1780534183032,62.25,63136.37,25.4,0.16572,0.00011,9.3747]
[1780534182784,62.26,63133.31,25.4,0.16541,0.00011,9.36275]
[1780534184016,62.26,63138.13,25.4,0.16593,0.00011,9.38255]
[1780534185196,62.26,63142.95,25.4,0.16646,0.00011,9.40256]
[1780534186020,62.27,63136.88,25.4,0.16583,0.00011,9.37864]
[1780534191380,62.29,63139.34,25.4,0.16617,0.00011,9.39166]
[1780534192232,62.29,63139.34,25.4,0.16617,0.00011,9.39166]
[1780534195540,62.3,63139.94,25.4,0.16627,0.00011,9.39528]
[1780534201032,62.31,63137.51,25.4,0.16606,0.00011,9.38741]
[1780534201539,62.31,63137.93,25.4,0.16612,0.00011,9.38948]
[1780534201619,62.31,63137.93,25.4,0.16612,0.00011,9.38948]
[1780534202057,62.31,63137.93,25.4,0.16612,0.00011,9.38948]
[1780534202065,62.31,63147.51,25.4,0.16715,0.00011,9.42846]
[1780534202494,62.31,63147.51,25.4,0.16715,0.00011,9.42846]
[1780534203477,62.32,63151.86,25.4,0.16763,0.00011,9.44651]
[1780534208207,62.33,63144.95,25.4,0.16696,0.00011,9.42101]
[1780534208348,62.33,63144.95,25.4,0.16696,0.00011,9.42101]
[1780534208396,62.33,63144.95,25.4,0.16696,0.00011,9.42101]
[1780534209412,62.34,63151.55,25.4,0.16767,0.00011,9.44805]
[1780534210241,62.34,63154.77,25.4,0.16803,0.00011,9.4615]
[1780534210511,62.34,63154.77,25.4,0.16803,0.00011,9.4615]
[1780534210972,62.34,63154.77,25.4,0.16803,0.00011,9.4615]
[1780534211008,62.34,63161.8,25.4,0.1688,0.00011,9.49025]
[1780534211284,62.34,63161.8,25.4,0.1688,0.00011,9.49025]
[1780534211321,62.34,63161.8,25.4,0.1688,0.00011,9.49025]
[1780534211876,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534212248,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534212270,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534212438,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534212783,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534212887,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534212988,62.35,63178.0,25.4,0.17055,0.00011,9.55587]
[1780534213039,62.35,63188.72,25.4,0.17172,0.00011,9.59952]
[1780534213134,62.35,63188.72,25.4,0.17172,0.00011,9.59952]
[1780534214097,62.35,63193.53,25.4,0.17226,0.00011,9.61929]
[1780534214134,62.35,63193.53,25.4,0.17226,0.00011,9.61929]
[1780534214639,62.35,63193.53,25.4,0.17226,0.00011,9.61929]
[1780534214964,62.35,63193.53,25.4,0.17226,0.00011,9.61929]
[1780534215162,62.35,63193.53,25.4,0.17226,0.00011,9.61929]
[1780534214979,62.36,63189.18,25.4,0.1718,0.00011,9.60217]
[1780534215988,62.36,63183.02,25.4,0.17114,0.00011,9.57762]
[1780534216811,62.36,63183.02,25.4,0.17114,0.00011,9.57762]
[1780534216938,62.36,63177.12,25.4,0.17051,0.00011,9.55414]
[1780534218735,62.36,63175.08,25.4,0.17029,0.00011,9.54622]
[1780534220105,62.36,63177.92,25.4,0.17062,0.00011,9.55828]
[1780534220535,62.36,63177.92,25.4,0.17062,0.00011,9.55828]
[1780534220606,62.36,63177.92,25.4,0.17062,0.00011,9.55828]
[1780534220956,62.36,63177.92,25.4,0.17062,0.00011,9.55828]
[1780534221032,62.36,63177.92,25.4,0.17062,0.00011,9.55828]
[1780534221025,62.37,63189.93,25.4,0.17193,0.00011,9.60689]
[1780534221354,62.37,63189.93,25.4,0.17193,0.00011,9.60689]
[1780534221624,62.37,63189.93,25.4,0.17193,0.00011,9.60689]
[1780534221822,62.37,63189.93,25.4,0.17193,0.00011,9.60689]
[1780534222513,62.37,63193.32,25.4,0.17231,0.00011,9.62094]
[1780534222604,62.37,63193.32,25.4,0.17231,0.00011,9.62094]
[1780534222756,62.37,63193.32,25.4,0.17231,0.00011,9.62094]
[1780534222814,62.37,63193.32,25.4,0.17231,0.00011,9.62094]
[1780534223354,62.37,63193.04,25.4,0.17229,0.00011,9.62023]
[1780534223373,62.37,63193.04,25.4,0.17229,0.00011,9.62023]
[1780534223761,62.37,63193.04,25.4,0.17229,0.00011,9.62023]
[1780534223847,62.37,63193.04,25.4,0.17229,0.00011,9.62023]
[1780534224043,62.38,63192.86,25.4,0.17228,0.00011,9.61989]
[1780534224998,62.38,63185.24,25.4,0.17146,0.00011,9.58961]
[1780534226369,62.38,63179.7,25.4,0.17087,0.00011,9.56768]
[1780534226852,62.38,63179.7,25.4,0.17087,0.00011,9.56768]
[1780534227177,62.38,63180.17,25.4,0.17093,0.00011,9.56996]
[1780534227497,62.38,63180.17,25.4,0.17093,0.00011,9.56996]
[1780534227762,62.38,63180.17,25.4,0.17093,0.00011,9.56996]
[1780534229200,62.39,63171.43,25.4,0.17001,0.00011,9.5354]
[1780534231787,62.39,63168.67,25.4,0.16973,0.00011,9.52495]
[1780534233744,62.4,63178.44,25.4,0.17074,0.00011,9.56008]
[1780534233876,62.4,63184.25,25.4,0.17138,0.00011,9.58387]
[1780534236801,62.41,63192.97,25.4,0.17235,0.00011,9.62007]
[1780534237411,62.41,63192.97,25.4,0.17235,0.00011,9.62007]
[1780534238087,62.41,63201.43,25.4,0.17328,0.00011,9.65441]
[1780534238212,62.41,63201.43,25.4,0.17328,0.00011,9.65441]
[1780534238786,62.41,63201.43,25.4,0.17328,0.00011,9.65441]
[1780534238966,62.41,63189.79,25.4,0.17203,0.00011,9.60798]
[1780534240219,62.42,63187.4,25.4,0.17178,0.00011,9.59866]
[1780534241999,62.42,63184.85,25.4,0.17151,0.00011,9.58876]
[1780534242656,62.42,63180.62,25.4,0.17106,0.00011,9.57201]
[1780534242964,62.42,63172.41,25.4,0.17018,0.00011,9.53928]
[1780534243477,62.42,63172.41,25.4,0.17018,0.00011,9.53928]
[1780534244020,62.42,63172.41,25.4,0.17018,0.00011,9.53928]
[1780534243803,62.42,63178.92,25.4,0.1709,0.00011,9.56584]
[1780534244211,62.42,63178.92,25.4,0.1709,0.00011,9.56584]
[1780534244653,62.42,63178.92,25.4,0.1709,0.00011,9.56584]
[1780534244689,62.42,63178.92,25.4,0.1709,0.00011,9.56584]
[1780534244948,62.43,63169.41,25.4,0.16988,0.00011,9.52807]
[1780534245436,62.43,63169.41,25.4,0.16988,0.00011,9.52807]
[1780534245508,62.43,63169.41,25.4,0.16988,0.00011,9.52807]
[1780534246025,62.43,63154.73,25.4,0.16832,0.00011,9.46936]
[1780534246736,62.43,63154.73,25.4,0.16832,0.00011,9.46936]
[1780534247080,62.43,63154.73,25.4,0.16832,0.00011,9.46936]
[1780534247799,62.43,63154.11,25.4,0.16826,0.00011,9.46717]
[1780534253855,62.45,63151.53,25.4,0.16805,0.00011,9.45914]
[1780534254448,62.45,63151.89,25.4,0.1681,0.00011,9.46099]
[1780534254858,62.45,63151.89,25.4,0.1681,0.00011,9.46099]
[1780534254880,62.45,63159.5,25.4,0.16892,0.00011,9.49197]
[1780534256789,62.46,63163.7,25.4,0.16938,0.00011,9.50924]
[1780534257046,62.46,63163.7,25.4,0.16938,0.00011,9.50924]
[1780534257113,62.46,63163.7,25.4,0.16938,0.00011,9.50924]
[1780534257511,62.46,63163.47,25.4,0.16937,0.00011,9.50867]
[1780534257658,62.46,63163.47,25.4,0.16937,0.00011,9.50867]
[1780534257901,62.46,63169.5,25.4,0.17003,0.00011,9.53325]
[1780534258909,62.46,63169.5,25.4,0.17003,0.00011,9.53325]
[1780534259653,62.46,63171.53,25.4,0.17026,0.00011,9.54177]
[1780534260669,62.46,63166.75,25.4,0.16975,0.00011,9.52289]
[1780534262888,62.47,63169.89,25.4,0.17011,0.00011,9.53616]
[1780534262895,62.47,63169.89,25.4,0.17011,0.00011,9.53616]
[1780534263084,62.47,63178.67,25.4,0.17106,0.00011,9.57173]
[1780534263476,62.47,63178.67,25.4,0.17106,0.00011,9.57173]
[1780534263683,62.47,63178.67,25.4,0.17106,0.00011,9.57173]
[1780534264089,62.47,63191.28,25.4,0.17243,0.00011,9.62267]
[1780534264339,62.47,63191.28,25.4,0.17243,0.00011,9.62267]
[1780534264558,62.47,63191.28,25.4,0.17243,0.00011,9.62267]
[1780534264797,62.47,63191.28,25.4,0.17243,0.00011,9.62267]
[1780534264917,62.47,63191.28,25.4,0.17243,0.00011,9.62267]
[1780534265016,62.48,63185.68,25.4,0.17184,0.00011,9.60059]
[1780534266018,62.48,63178.62,25.4,0.17108,0.00011,9.57246]
[1780534268334,62.48,63173.43,25.4,0.17054,0.00011,9.55213]
[1780534268338,62.48,63173.43,25.4,0.17054,0.00011,9.55213]
[1780534268341,62.48,63173.43,25.4,0.17054,0.00011,9.55213]
[1780534268512,62.48,63173.43,25.4,0.17054,0.00011,9.55213]
[1780534268844,62.48,63173.43,25.4,0.17054,0.00011,9.55213]
[1780534269041,62.48,63154.77,25.4,0.16854,0.00011,9.47747]
[1780534269423,62.48,63154.77,25.4,0.16854,0.00011,9.47747]
[1780534269482,62.48,63154.77,25.4,0.16854,0.00011,9.47747]
[1780534269749,62.48,63154.77,25.4,0.16854,0.00011,9.47747]
[1780534270133,62.5,63136.26,25.4,0.16662,0.00011,9.40511]
[1780534271057,62.5,63126.74,25.4,0.16561,0.00011,9.36687]
[1780534273071,62.5,63122.38,25.4,0.16518,0.00011,9.35044]
[1780534275091,62.51,63129.93,25.4,0.166,0.00011,9.38159]
[1780534275453,62.51,63129.93,25.4,0.166,0.00011,9.38159]
[1780534275544,62.51,63129.93,25.4,0.166,0.00011,9.38159]
[1780534275882,62.51,63129.93,25.4,0.166,0.00011,9.38159]
[1780534276101,62.51,63150.24,25.4,0.16816,0.00011,9.46315]
[1780534276354,62.51,63150.24,25.4,0.16816,0.00011,9.46315]
[1780534277157,62.51,63150.24,25.4,0.16816,0.00011,9.46315]
[1780534277163,62.51,63150.24,25.4,0.16816,0.00011,9.46315]
[1780534277111,62.51,63168.42,25.4,0.17012,0.00011,9.53656]
[1780534277256,62.51,63168.42,25.4,0.17012,0.00011,9.53656]
[1780534277940,62.51,63168.42,25.4,0.17012,0.00011,9.53656]
[1780534278371,62.52,63171.93,25.4,0.17051,0.00011,9.55106]
[1780534280692,62.52,63172.63,25.4,0.17061,0.00011,9.5546]
[1780534280995,62.52,63172.63,25.4,0.17061,0.00011,9.5546]
[1780534281158,62.52,63185.2,25.4,0.17198,0.00011,9.60539]
[1780534281870,62.52,63185.2,25.4,0.17198,0.00011,9.60539]
[1780534282123,62.52,63185.2,25.4,0.17198,0.00011,9.60539]
[1780534283658,62.53,63180.99,25.4,0.17154,0.00011,9.58924]
[1780534283907,62.53,63180.99,25.4,0.17154,0.00011,9.58924]
[1780534285150,62.53,63182.18,25.4,0.17168,0.00011,9.59433]
[1780534285420,62.53,63179.52,25.4,0.1714,0.00011,9.58402]
[1780534286110,62.53,63179.52,25.4,0.1714,0.00011,9.58402]
[1780534286123,62.53,63179.52,25.4,0.1714,0.00011,9.58402]
[1780534286187,62.54,63184.62,25.4,0.17196,0.00011,9.60482]
[1780534286361,62.54,63184.62,25.4,0.17196,0.00011,9.60482]
[1780534286768,62.54,63184.62,25.4,0.17196,0.00011,9.60482]
[1780534286873,62.54,63184.62,25.4,0.17196,0.00011,9.60482]
[1780534287112,62.54,63184.62,25.4,0.17196,0.00011,9.60482]
[1780534287202,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534287278,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534287368,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534287805,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534287997,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534288275,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534288306,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534288310,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534288366,62.54,63200.17,25.4,0.17366,0.00011,9.66754]
[1780534288209,62.54,63216.85,25.4,0.17549,0.00011,9.73477]
[1780534288492,62.54,63216.85,25.4,0.17549,0.00011,9.73477]
[1780534288546,62.54,63216.85,25.4,0.17549,0.00011,9.73477]
[1780534288562,62.54,63216.85,25.4,0.17549,0.00011,9.73477]
[1780534288678,62.54,63216.85,25.4,0.17549,0.00011,9.73477]
[1780534289227,62.54,63216.85,25.4,0.17549,0.00011,9.73477]
[1780534289231,62.54,63217.01,25.4,0.17552,0.00011,9.73572]
[1780534290192,62.54,63217.01,25.4,0.17552,0.00011,9.73572]
[1780534295489,62.55,63220.58,25.4,0.17588,0.00011,9.74632]
[1780534296981,62.55,63220.4,25.4,0.17587,0.00011,9.74579]
[1780534297539,62.56,63218.58,25.4,0.17567,0.00011,9.7387]
[1780534297562,62.56,63218.58,25.4,0.17567,0.00011,9.7387]
[1780534298085,62.56,63228.72,25.4,0.17679,0.00011,9.77948]
[1780534299955,62.56,63231.1,25.4,0.17706,0.00011,9.7892]
[1780534300687,62.56,63227.14,25.4,0.17663,0.00011,9.7735]
[1780534302607,62.56,63228.93,25.4,0.17683,0.00011,9.78096]
[1780534302664,62.56,63221.73,25.4,0.17604,0.00011,9.75229]
[1780534303934,62.56,63221.73,25.4,0.17604,0.00011,9.75229]
[1780534304420,62.56,63222.85,25.4,0.17617,0.00011,9.75694]
[1780534304502,62.56,63222.85,25.4,0.17617,0.00011,9.75694]
[1780534304917,62.56,63222.85,25.4,0.17617,0.00011,9.75694]
[1780534305033,62.56,63222.85,25.4,0.17617,0.00011,9.75694]
[1780534305227,62.57,63213.66,25.4,0.17517,0.00011,9.72035]
[1780534307408,62.57,63217.02,25.4,0.17555,0.00011,9.7342]
[1780534308597,62.57,63216.68,25.4,0.17552,0.00011,9.73309]
[1780534310126,62.57,63212.31,25.4,0.17505,0.00011,9.7158]
[1780534310733,62.57,63212.54,25.4,0.17508,0.00011,9.71693]
[1780534311039,62.57,63218.2,25.4,0.1757,0.00011,9.73982]
[1780534311866,62.57,63218.2,25.4,0.1757,0.00011,9.73982]
[1780534313044,62.58,63228.6,25.4,0.17686,0.00011,9.78186]
[1780534313391,62.58,63221.98,25.4,0.17613,0.00011,9.75537]
[1780534314824,62.58,63221.98,25.4,0.17613,0.00011,9.75537]
[1780534315255,62.58,63213.57,25.4,0.17522,0.00011,9.72202]
[1780534315862,62.58,63213.57,25.4,0.17522,0.00011,9.72202]
[1780534316274,62.58,63213.3,25.4,0.17519,0.00011,9.72112]
[1780534318177,62.58,63208.69,25.4,0.1747,0.00011,9.70286]
[1780534321010,62.59,63202.2,25.4,0.17401,0.00011,9.67775]
[1780534323314,62.59,63202.72,25.4,0.17407,0.00011,9.67983]
[1780534323118,62.59,63208.99,25.4,0.17475,0.00011,9.70493]
[1780534323620,62.59,63208.99,25.4,0.17475,0.00011,9.70493]
[1780534323994,62.59,63208.99,25.4,0.17475,0.00011,9.70493]
[1780534324162,62.59,63208.99,25.4,0.17475,0.00011,9.70493]
[1780534324244,62.59,63208.99,25.4,0.17475,0.00011,9.70493]
[1780534324376,62.59,63208.99,25.4,0.17475,0.00011,9.70493]
[1780534324120,62.59,63202.03,25.4,0.174,0.00011,9.67731]
[1780534324725,62.59,63202.03,25.4,0.174,0.00011,9.67731]
[1780534325274,62.59,63202.03,25.4,0.174,0.00011,9.67731]
[1780534325414,62.59,63202.03,25.4,0.174,0.00011,9.67731]
[1780534325536,62.59,63202.03,25.4,0.174,0.00011,9.67731]
[1780534325206,62.59,63185.33,25.4,0.17219,0.00011,9.61042]
[1780534326004,62.59,63185.33,25.4,0.17219,0.00011,9.61042]
[1780534326176,62.59,63175.91,25.4,0.17118,0.00011,9.57293]
[1780534326924,62.59,63175.91,25.4,0.17118,0.00011,9.57293]
[1780534326974,62.59,63175.91,25.4,0.17118,0.00011,9.57293]
[1780534327228,62.59,63175.91,25.4,0.17118,0.00011,9.57293]
[1780534327235,62.59,63175.91,25.4,0.17118,0.00011,9.57293]
[1780534327272,62.59,63188.79,25.4,0.17257,0.00011,9.62454]
[1780534327590,62.59,63188.79,25.4,0.17257,0.00011,9.62454]
[1780534327972,62.59,63196.46,25.4,0.17341,0.00011,9.65547]
[1780534329308,62.59,63198.44,25.4,0.17363,0.00011,9.66359]
[1780534329317,62.59,63198.44,25.4,0.17363,0.00011,9.66359]
[1780534329329,62.59,63198.44,25.4,0.17363,0.00011,9.66359]
[1780534330062,62.6,63201.34,25.4,0.17396,0.00011,9.6756]
[1780534330813,62.6,63201.34,25.4,0.17396,0.00011,9.6756]
[1780534331700,62.6,63200.85,25.4,0.17391,0.00011,9.67387]
[1780534331901,62.6,63200.85,25.4,0.17391,0.00011,9.67387]
[1780534332167,62.6,63200.85,25.4,0.17391,0.00011,9.67387]
[1780534332269,62.6,63199.58,25.4,0.17378,0.00011,9.66902]
[1780534332577,62.6,63199.58,25.4,0.17378,0.00011,9.66902]
[1780534332663,62.6,63199.58,25.4,0.17378,0.00011,9.66902]
[1780534332906,62.6,63212.41,25.4,0.17519,0.00011,9.7207]
[1780534333524,62.6,63212.41,25.4,0.17519,0.00011,9.7207]
[1780534333756,62.6,63212.41,25.4,0.17519,0.00011,9.7207]
[1780534333921,62.6,63212.41,25.4,0.17519,0.00011,9.7207]
[1780534334183,62.6,63212.41,25.4,0.17519,0.00011,9.7207]
[1780534334200,62.6,63222.15,25.4,0.17626,0.00011,9.75991]
[1780534334431,62.6,63222.15,25.4,0.17626,0.00011,9.75991]
[1780534335052,62.61,63216.81,25.4,0.17568,0.00011,9.73871]
[1780534336001,62.61,63216.81,25.4,0.17568,0.00011,9.73871]
[1780534336030,62.61,63216.81,25.4,0.17568,0.00011,9.73871]
[1780534336074,62.61,63211.43,25.4,0.1751,0.00011,9.71738]
[1780534336442,62.61,63211.43,25.4,0.1751,0.00011,9.71738]
[1780534336478,62.61,63211.43,25.4,0.1751,0.00011,9.71738]
[1780534336634,62.61,63211.43,25.4,0.1751,0.00011,9.71738]
[1780534336663,62.61,63211.43,25.4,0.1751,0.00011,9.71738]
[1780534337118,62.61,63211.43,25.4,0.1751,0.00011,9.71738]
[1780534337155,62.61,63218.21,25.4,0.17584,0.00011,9.74473]
[1780534338210,62.61,63218.21,25.4,0.17584,0.00011,9.74473]
[1780534338303,62.61,63230.46,25.4,0.1772,0.00011,9.79391]
[1780534338592,62.61,63230.46,25.4,0.1772,0.00011,9.79391]
[1780534338632,62.61,63230.46,25.4,0.1772,0.00011,9.79391]
[1780534338737,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534339620,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534339715,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534339812,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534339842,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534339891,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534339998,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534340102,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534340225,62.61,63229.13,25.4,0.17705,0.00011,9.78859]
[1780534340298,62.61,63217.68,25.4,0.1758,0.00011,9.74295]
[1780534340609,62.61,63217.68,25.4,0.1758,0.00011,9.74295]
[1780534341009,62.61,63217.68,25.4,0.1758,0.00011,9.74295]
[1780534341043,62.61,63205.77,25.4,0.1745,0.00011,9.69533]
[1780534341381,62.61,63205.77,25.4,0.1745,0.00011,9.69533]
[1780534341647,62.61,63192.26,25.4,0.17303,0.00011,9.64125]
[1780534343017,62.61,63192.26,25.4,0.17303,0.00011,9.64125]
[1780534343450,62.61,63187.09,25.4,0.17247,0.00011,9.62082]
[1780534343462,62.61,63187.09,25.4,0.17247,0.00011,9.62082]
[1780534343833,62.61,63187.09,25.4,0.17247,0.00011,9.62082]
[1780534343847,62.61,63187.09,25.4,0.17247,0.00011,9.62082]
[1780534344209,62.61,63184.25,25.4,0.17217,0.00011,9.60944]
[1780534344456,62.61,63184.25,25.4,0.17217,0.00011,9.60944]
[1780534345287,62.61,63184.25,25.4,0.17217,0.00011,9.60944]
[1780534345317,62.61,63184.25,25.4,0.17217,0.00011,9.60944]
[1780534345305,62.61,63178.98,25.4,0.1716,0.00011,9.58855]
[1780534345675,62.61,63174.3,25.4,0.1711,0.00011,9.5698]
[1780534349457,62.62,63166.54,25.4,0.17027,0.00011,9.53897]
[1780534350900,62.62,63165.7,25.4,0.17018,0.00011,9.5356]
[1780534350917,62.62,63165.7,25.4,0.17018,0.00011,9.5356]
[1780534351200,62.62,63165.7,25.4,0.17018,0.00011,9.5356]
[1780534351290,62.62,63167.88,25.4,0.17035,0.00011,9.53958]
[1780534351957,62.62,63167.88,25.4,0.17035,0.00011,9.53958]
[1780534352345,62.62,63167.88,25.4,0.17035,0.00011,9.53958]
[1780534352556,62.62,63173.48,25.4,0.17096,0.00011,9.56231]
[1780534352810,62.62,63173.48,25.4,0.17096,0.00011,9.56231]
[1780534352871,62.62,63173.48,25.4,0.17096,0.00011,9.56231]
[1780534353067,62.62,63173.48,25.4,0.17096,0.00011,9.56231]
[1780534353134,62.62,63173.48,25.4,0.17096,0.00011,9.56231]
[1780534353241,62.62,63173.48,25.4,0.17096,0.00011,9.56231]
[1780534353269,62.62,63165.58,25.4,0.17012,0.00011,9.5309]
[1780534354329,62.62,63165.58,25.4,0.17012,0.00011,9.5309]
[1780534354260,62.62,63144.6,25.4,0.16788,0.00011,9.44682]
[1780534354385,62.62,63144.6,25.4,0.16788,0.00011,9.44682]
[1780534354999,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534355442,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534355786,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534355872,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534355964,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534356067,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534356282,62.62,63142.33,25.4,0.16764,0.00011,9.43777]
[1780534356144,62.62,63141.54,25.4,0.16755,0.00011,9.4347]
[1780534356534,62.62,63141.54,25.4,0.16755,0.00011,9.4347]
[1780534356697,62.62,63141.54,25.4,0.16755,0.00011,9.4347]
[1780534357300,62.62,63123.87,25.4,0.16568,0.00011,9.36397]
[1780534358398,62.62,63127.45,25.4,0.16607,0.00011,9.37852]
[1780534359293,62.63,63125.19,25.4,0.16583,0.00011,9.36956]
[1780534361782,62.63,63129.61,25.4,0.16631,0.00011,9.38751]
[1780534362039,62.63,63129.61,25.4,0.16631,0.00011,9.38751]
[1780534362084,62.63,63129.61,25.4,0.16631,0.00011,9.38751]
[1780534362141,62.63,63127.06,25.4,0.16604,0.00011,9.37738]
[1780534362803,62.63,63137.2,25.4,0.16711,0.00011,9.41802]
[1780534363526,62.63,63137.2,25.4,0.16711,0.00011,9.41802]
[1780534363543,62.63,63137.2,25.4,0.16711,0.00011,9.41802]
[1780534363588,62.63,63137.2,25.4,0.16711,0.00011,9.41802]
[1780534363643,62.63,63137.2,25.4,0.16711,0.00011,9.41802]
[1780534366229,62.63,63143.04,25.4,0.16774,0.00011,9.44162]
[1780534368404,62.63,63138.68,25.4,0.16728,0.00011,9.42427]
[1780534368750,62.63,63138.68,25.4,0.16728,0.00011,9.42427]
[1780534369086,62.63,63138.68,25.4,0.16728,0.00011,9.42427]
[1780534369144,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369394,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369407,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369565,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369638,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369671,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369833,62.63,63148.99,25.4,0.16838,0.00011,9.46585]
[1780534369886,62.63,63156.35,25.4,0.16918,0.00011,9.49573]
[1780534371575,62.64,63153.78,25.4,0.16892,0.00011,9.48579]
[1780534371688,62.64,63153.78,25.4,0.16892,0.00011,9.48579]
[1780534371911,62.64,63153.78,25.4,0.16892,0.00011,9.48579]
[1780534373030,62.64,63151.35,25.4,0.16867,0.00011,9.47642]
[1780534373116,62.64,63151.35,25.4,0.16867,0.00011,9.47642]
[1780534373148,62.64,63151.35,25.4,0.16867,0.00011,9.47642]
[1780534373238,62.64,63151.35,25.4,0.16867,0.00011,9.47642]
[1780534373318,62.64,63146.93,25.4,0.1682,0.00011,9.45893]
[1780534373429,62.64,63146.93,25.4,0.1682,0.00011,9.45893]
[1780534373531,62.64,63146.93,25.4,0.1682,0.00011,9.45893]
[1780534373919,62.64,63146.93,25.4,0.1682,0.00011,9.45893]
[1780534374289,62.64,63133.25,25.4,0.16675,0.00011,9.40411]
[1780534374502,62.64,63133.25,25.4,0.16675,0.00011,9.40411]
[1780534375043,62.64,63118.11,25.4,0.16515,0.00011,9.34349]
[1780534375390,62.64,63118.11,25.4,0.16515,0.00011,9.34349]
[1780534375475,62.64,63118.11,25.4,0.16515,0.00011,9.34349]
[1780534376207,62.64,63116.76,25.4,0.16501,0.00011,9.33809]
[1780534378111,62.64,63111.32,25.4,0.16443,0.00011,9.31631]
[1780534380289,62.64,63114.24,25.4,0.16474,0.00011,9.3281]
[1780534381130,62.64,63103.88,25.4,0.16366,0.0001,9.28678]
[1780534381783,62.64,63103.88,25.4,0.16366,0.0001,9.28678]
[1780534382068,62.64,63103.88,25.4,0.16366,0.0001,9.28678]
[1780534382233,62.64,63103.88,25.4,0.16366,0.0001,9.28678]
[1780534382299,62.64,63093.92,25.4,0.16262,0.0001,9.24695]
[1780534382738,62.64,63093.92,25.4,0.16262,0.0001,9.24695]
[1780534382813,62.64,63093.92,25.4,0.16262,0.0001,9.24695]
[1780534383094,62.64,63093.92,25.4,0.16262,0.0001,9.24695]
[1780534383955,62.65,63081.69,25.4,0.16135,0.0001,9.19807]
[1780534384732,62.65,63081.69,25.4,0.16135,0.0001,9.19807]
[1780534384750,62.65,63081.69,25.4,0.16135,0.0001,9.19807]
[1780534385132,62.65,63083.19,25.4,0.16151,0.0001,9.20421]
[1780534386233,62.65,63083.19,25.4,0.16151,0.0001,9.20421]
[1780534386395,62.65,63077.82,25.4,0.16096,0.0001,9.18281]
[1780534386409,62.65,63077.82,25.4,0.16096,0.0001,9.18281]
[1780534386794,62.65,63077.82,25.4,0.16096,0.0001,9.18281]
[1780534387367,62.65,63077.82,25.4,0.16096,0.0001,9.18281]
[1780534386976,62.65,63056.71,25.4,0.15878,0.0001,9.09827]
[1780534387619,62.65,63056.71,25.4,0.15878,0.0001,9.09827]
[1780534387651,62.65,63056.71,25.4,0.15878,0.0001,9.09827]
[1780534387681,62.65,63056.71,25.4,0.15878,0.0001,9.09827]
[1780534387873,62.65,63056.71,25.4,0.15878,0.0001,9.09827]
[1780534388095,62.65,63056.71,25.4,0.15878,0.0001,9.09827]
[1780534388183,62.65,63043.01,25.4,0.15738,0.0001,9.04348]
[1780534389274,62.65,63028.93,25.4,0.15594,0.0001,8.98715]
[1780534390035,62.65,63028.93,25.4,0.15594,0.0001,8.98715]
[1780534390306,62.65,63028.93,25.4,0.15594,0.0001,8.98715]
[1780534390452,62.65,63028.93,25.4,0.15594,0.0001,8.98715]
[1780534390808,62.65,63024.8,25.4,0.15553,0.0001,8.97082]
[1780534391295,62.65,63038.05,25.4,0.15688,0.0001,9.02399]
[1780534392315,62.65,63030.93,25.4,0.15615,0.0001,8.99543]
[1780534393219,62.65,63030.93,25.4,0.15615,0.0001,8.99543]
[1780534393227,62.65,63021.97,25.4,0.15524,0.0001,8.95961]
[1780534393811,62.65,63021.97,25.4,0.15524,0.0001,8.95961]
[1780534394291,62.65,63025.49,25.4,0.1556,0.0001,8.9738]
[1780534396050,62.65,63016.1,25.4,0.15466,0.0001,8.9364]
[1780534398198,62.65,63016.95,25.4,0.15475,0.0001,8.93994]
[1780534398211,62.65,63016.95,25.4,0.15475,0.0001,8.93994]
[1780534398343,62.65,63016.95,25.4,0.15475,0.0001,8.93994]
[1780534398387,62.65,63019.36,25.4,0.15499,0.0001,8.94972]
[1780534398858,62.65,63019.36,25.4,0.15499,0.0001,8.94972]
[1780534398884,62.65,63019.36,25.4,0.15499,0.0001,8.94972]
[1780534399016,62.65,63019.36,25.4,0.15499,0.0001,8.94972]
[1780534399104,62.65,63019.36,25.4,0.15499,0.0001,8.94972]
[1780534399363,62.66,63028.47,25.4,0.15592,0.0001,8.9864]
[1780534399627,62.66,63028.47,25.4,0.15592,0.0001,8.9864]
[1780534399765,62.66,63028.47,25.4,0.15592,0.0001,8.9864]
[1780534400050,62.66,63028.47,25.4,0.15592,0.0001,8.9864]
[1780534400333,62.66,63031.66,25.4,0.15625,0.0001,8.99924]
[1780534400419,62.66,63031.66,25.4,0.15625,0.0001,8.99924]
[1780534401378,62.66,63030.84,25.4,0.15619,0.0001,8.99676]
[1780534401817,62.66,63030.84,25.4,0.15619,0.0001,8.99676]
[1780534402314,62.66,63030.84,25.4,0.15619,0.0001,8.99676]
[1780534402381,62.66,63030.84,25.4,0.15619,0.0001,8.99676]
[1780534402203,62.66,63045.12,25.4,0.15765,0.0001,9.05408]
[1780534403115,62.66,63045.12,25.4,0.15765,0.0001,9.05408]
[1780534403175,62.66,63045.12,25.4,0.15765,0.0001,9.05408]
[1780534403291,62.66,63045.12,25.4,0.15765,0.0001,9.05408]
[1780534403373,62.66,63045.12,25.4,0.15765,0.0001,9.05408]
[1780534403304,62.66,63035.69,25.4,0.15669,0.0001,9.01637]
[1780534404275,62.66,63030.18,25.4,0.15613,0.0001,8.99442]
[1780534405077,62.66,63030.18,25.4,0.15613,0.0001,8.99442]
[1780534405113,62.66,63027.82,25.4,0.15589,0.0001,8.9852]
[1780534405726,62.66,63027.82,25.4,0.15589,0.0001,8.9852]
[1780534405747,62.66,63027.82,25.4,0.15589,0.0001,8.9852]
[1780534405809,62.66,63027.82,25.4,0.15589,0.0001,8.9852]
[1780534406175,62.67,63029.66,25.4,0.15609,0.0001,8.99281]
[1780534406797,62.67,63029.66,25.4,0.15609,0.0001,8.99281]
[1780534407301,62.67,63023.88,25.4,0.15552,0.0001,8.97052]
[1780534407425,62.67,63023.88,25.4,0.15552,0.0001,8.97052]
[1780534408236,62.67,63026.75,25.4,0.15582,0.0001,8.98212]
[1780534409142,62.68,63033.97,25.4,0.15658,0.0001,9.01202]
[1780534409563,62.68,63033.97,25.4,0.15658,0.0001,9.01202]
[1780534412290,62.68,63034.97,25.4,0.15662,0.0001,9.01129]
[1780534412492,62.68,63033.07,25.4,0.15643,0.0001,9.00382]
[1780534412878,62.68,63033.07,25.4,0.15643,0.0001,9.00382]
[1780534413177,62.68,63033.07,25.4,0.15643,0.0001,9.00382]
[1780534413240,62.68,63044.82,25.4,0.15763,0.0001,9.05107]
[1780534414177,62.68,63052.57,25.4,0.15843,0.0001,9.08225]
[1780534414857,62.68,63052.57,25.4,0.15843,0.0001,9.08225]
[1780534415163,62.68,63052.57,25.4,0.15843,0.0001,9.08225]
[1780534415375,62.68,63059.18,25.4,0.15911,0.0001,9.10883]
[1780534416163,62.68,63059.18,25.4,0.15911,0.0001,9.10883]
[1780534416170,62.68,63059.18,25.4,0.15911,0.0001,9.10883]
[1780534416173,62.68,63059.18,25.4,0.15911,0.0001,9.10883]
[1780534416217,62.68,63059.18,25.4,0.15911,0.0001,9.10883]
[1780534416280,62.69,63062.23,25.4,0.15943,0.0001,9.12119]
[1780534418208,62.69,63069.96,25.4,0.16024,0.0001,9.15247]
[1780534418664,62.69,63069.96,25.4,0.16024,0.0001,9.15247]
[1780534418728,62.69,63069.96,25.4,0.16024,0.0001,9.15247]
[1780534419000,62.69,63069.96,25.4,0.16024,0.0001,9.15247]
[1780534419101,62.69,63069.96,25.4,0.16024,0.0001,9.15247]
[1780534419237,62.69,63069.96,25.4,0.16024,0.0001,9.15247]
[1780534419373,62.69,63049.79,25.4,0.15816,0.0001,9.07171]
[1780534420279,62.69,63049.79,25.4,0.15816,0.0001,9.07171]
[1780534420321,62.69,63027.12,25.4,0.15585,0.0001,8.98108]
[1780534420744,62.69,63027.12,25.4,0.15585,0.0001,8.98108]
[1780534421292,62.69,63018.24,25.4,0.15496,0.0001,8.94577]
[1780534421991,62.69,63018.24,25.4,0.15496,0.0001,8.94577]
[1780534422408,62.69,63026.96,25.4,0.15585,0.0001,8.98093]
[1780534422509,62.69,63026.96,25.4,0.15585,0.0001,8.98093]
[1780534423022,62.69,63026.96,25.4,0.15585,0.0001,8.98093]
[1780534423250,62.69,63026.96,25.4,0.15585,0.0001,8.98093]
[1780534423256,62.69,63020.63,25.4,0.15521,0.0001,8.95572]
[1780534423674,62.69,63020.63,25.4,0.15521,0.0001,8.95572]
[1780534424319,62.69,63009.08,25.4,0.15405,0.0001,8.90963]
[1780534424607,62.69,63009.08,25.4,0.15405,0.0001,8.90963]
[1780534425030,62.69,63009.08,25.4,0.15405,0.0001,8.90963]
[1780534425425,62.69,63005.54,25.4,0.15369,0.0001,8.89565]
[1780534426153,62.69,63005.54,25.4,0.15369,0.0001,8.89565]
[1780534427073,62.7,63002.56,25.4,0.1534,0.0001,8.88386]
[1780534427444,62.7,63002.56,25.4,0.1534,0.0001,8.88386]
[1780534427412,62.7,62993.65,25.4,0.15251,0.0001,8.84838]
[1780534427791,62.7,62993.65,25.4,0.15251,0.0001,8.84838]
[1780534430157,62.7,62990.7,25.4,0.15222,0.0001,8.83693]
[1780534431011,62.7,62988.31,25.4,0.15198,0.0001,8.82751]
[1780534431234,62.7,62988.31,25.4,0.15198,0.0001,8.82751]
[1780534431312,62.7,62991.08,25.4,0.15227,0.0001,8.83874]
[1780534433034,62.7,62990.34,25.4,0.15219,0.0001,8.83591]
[1780534433416,62.7,62985.94,25.4,0.15176,0.0001,8.81854]
[1780534435719,62.7,62983.9,25.4,0.15156,0.0001,8.81063]
[1780534436347,62.71,62975.57,25.4,0.15075,0.0001,8.77785]
[1780534436628,62.71,62975.57,25.4,0.15075,0.0001,8.77785]
[1780534436682,62.71,62975.57,25.4,0.15075,0.0001,8.77785]
[1780534436767,62.71,62975.57,25.4,0.15075,0.0001,8.77785]
[1780534436991,62.71,62975.57,25.4,0.15075,0.0001,8.77785]
[1780534437381,62.71,62959.74,25.4,0.14919,0.0001,8.71494]
[1780534437902,62.71,62959.74,25.4,0.14919,0.0001,8.71494]
[1780534438081,62.71,62959.74,25.4,0.14919,0.0001,8.71494]
[1780534438361,62.71,62951.9,25.4,0.14842,0.0001,8.68403]
[1780534439368,62.71,62957.86,25.4,0.14901,0.0001,8.70803]
[1780534440125,62.71,62957.86,25.4,0.14901,0.0001,8.70803]
[1780534440527,62.72,62954.07,25.4,0.14868,0.0001,8.69427]
[1780534441182,62.72,62954.07,25.4,0.14868,0.0001,8.69427]
[1780534441397,62.74,62945.58,25.4,0.1479,0.0001,8.66272]
[1780534441988,62.74,62945.58,25.4,0.1479,0.0001,8.66272]
[1780534442074,62.74,62945.58,25.4,0.1479,0.0001,8.66272]
[1780534442088,62.74,62945.58,25.4,0.1479,0.0001,8.66272]
[1780534442467,62.74,62928.66,25.4,0.14625,0.0001,8.5953]
[1780534442792,62.74,62928.66,25.4,0.14625,0.0001,8.5953]
[1780534443228,62.74,62928.66,25.4,0.14625,0.0001,8.5953]
[1780534443500,62.74,62928.66,25.4,0.14625,0.0001,8.5953]
[1780534443715,62.74,62928.66,25.4,0.14625,0.0001,8.5953]
[1780534443801,62.74,62928.66,25.4,0.14625,0.0001,8.5953]
[1780534443444,62.75,62941.07,25.4,0.14752,0.0001,8.64718]
[1780534444354,62.75,62941.07,25.4,0.14752,0.0001,8.64718]
[1780534444454,62.76,62995.46,25.4,0.15293,0.0001,8.86475]
[1780534444736,62.76,62995.46,25.4,0.15293,0.0001,8.86475]
[1780534445044,62.76,62995.46,25.4,0.15293,0.0001,8.86475]
[1780534445572,62.76,62995.46,25.4,0.15293,0.0001,8.86475]
[1780534445580,62.76,62995.46,25.4,0.15293,0.0001,8.86475]
[1780534445605,62.76,62995.46,25.4,0.15293,0.0001,8.86475]
[1780534445455,62.75,63023.89,25.4,0.15579,0.0001,8.97822]
[1780534446009,62.75,63023.89,25.4,0.15579,0.0001,8.97822]
[1780534446467,62.75,63015.17,25.4,0.1549,0.0001,8.94325]
[1780534446579,62.75,63015.17,25.4,0.1549,0.0001,8.94325]
[1780534446995,62.75,63015.17,25.4,0.1549,0.0001,8.94325]
[1780534447031,62.75,63015.17,25.4,0.1549,0.0001,8.94325]
[1780534447752,62.75,63013.62,25.4,0.15474,0.0001,8.9369]
[1780534448432,62.75,63013.62,25.4,0.15474,0.0001,8.9369]
[1780534448489,62.75,63020.15,25.4,0.1554,0.0001,8.9629]
[1780534448879,62.75,63020.15,25.4,0.1554,0.0001,8.9629]
[1780534448986,62.75,63020.15,25.4,0.1554,0.0001,8.9629]
[1780534449051,62.75,63020.15,25.4,0.1554,0.0001,8.9629]
[1780534449233,62.75,63020.15,25.4,0.1554,0.0001,8.9629]
[1780534449267,62.75,63020.15,25.4,0.1554,0.0001,8.9629]
[1780534449491,62.75,63004.32,25.4,0.1538,0.0001,8.89945]
[1780534449763,62.75,63004.32,25.4,0.1538,0.0001,8.89945]
[1780534450260,62.75,63004.32,25.4,0.1538,0.0001,8.89945]
[1780534450588,62.75,63004.32,25.4,0.1538,0.0001,8.89945]
[1780534450514,62.75,62986.24,25.4,0.15198,0.0001,8.82722]
[1780534450865,62.75,62986.24,25.4,0.15198,0.0001,8.82722]
[1780534451205,62.75,62986.24,25.4,0.15198,0.0001,8.82722]
[1780534451507,62.75,62993.6,25.4,0.15272,0.0001,8.85672]
[1780534451596,62.75,62993.6,25.4,0.15272,0.0001,8.85672]
[1780534452491,62.75,62993.6,25.4,0.15272,0.0001,8.85672]
[1780534452656,62.75,62988.56,25.4,0.15222,0.0001,8.83667]
[1780534452804,62.75,62988.56,25.4,0.15222,0.0001,8.83667]
[1780534453527,62.75,62989.0,25.4,0.15227,0.0001,8.83853]
[1780534453804,62.75,62989.0,25.4,0.15227,0.0001,8.83853]
[1780534453984,62.75,62989.0,25.4,0.15227,0.0001,8.83853]
[1780534454538,62.75,63001.94,25.4,0.15357,0.0001,8.89035]
[1780534454902,62.75,63001.94,25.4,0.15357,0.0001,8.89035]
[1780534455034,62.75,63001.94,25.4,0.15357,0.0001,8.89035]
[1780534455197,62.75,63001.94,25.4,0.15357,0.0001,8.89035]
[1780534455208,62.75,63001.94,25.4,0.15357,0.0001,8.89035]
[1780534455478,62.75,63001.94,25.4,0.15357,0.0001,8.89035]
[1780534455545,62.75,63011.12,25.4,0.1545,0.0001,8.92713]
[1780534455981,62.75,63011.12,25.4,0.1545,0.0001,8.92713]
[1780534456172,62.75,63011.12,25.4,0.1545,0.0001,8.92713]
[1780534456413,62.75,63011.04,25.4,0.15449,0.0001,8.92689]
[1780534457244,62.75,63011.04,25.4,0.15449,0.0001,8.92689]
[1780534457751,62.76,63013.74,25.4,0.15477,0.0001,8.93792]
[1780534458480,62.76,63006.16,25.4,0.15401,0.0001,8.90781]
[1780534459582,62.76,62993.08,25.4,0.1527,0.0001,8.85567]
[1780534459867,62.76,62993.08,25.4,0.1527,0.0001,8.85567]
[1780534460799,62.76,62993.06,25.4,0.1527,0.0001,8.85578]
[1780534460831,62.76,62993.06,25.4,0.1527,0.0001,8.85578]
[1780534461403,62.76,62993.06,25.4,0.1527,0.0001,8.85578]
[1780534461551,62.76,62993.06,25.4,0.1527,0.0001,8.85578]
[1780534461501,62.76,63007.06,25.4,0.15411,0.0001,8.91199]
[1780534462576,62.76,63032.38,25.4,0.15668,0.0001,9.01334]
[1780534463528,62.76,63032.38,25.4,0.15668,0.0001,9.01334]
[1780534463520,62.76,63055.69,25.4,0.15907,0.0001,9.10653]
[1780534463661,62.76,63055.69,25.4,0.15907,0.0001,9.10653]
[1780534464514,62.76,63067.44,25.4,0.16028,0.0001,9.15377]
[1780534464829,62.76,63067.44,25.4,0.16028,0.0001,9.15377]
[1780534466549,62.77,63081.05,25.4,0.1617,0.0001,9.20861]
[1780534466619,62.77,63081.05,25.4,0.1617,0.0001,9.20861]
[1780534466659,62.77,63081.05,25.4,0.1617,0.0001,9.20861]
[1780534467375,62.77,63081.05,25.4,0.1617,0.0001,9.20861]
[1780534467524,62.77,63070.42,25.4,0.1606,0.0001,9.16601]
[1780534468531,62.77,63056.4,25.4,0.15915,0.0001,9.10985]
[1780534469093,62.77,63056.4,25.4,0.15915,0.0001,9.10985]
[1780534469199,62.77,63056.4,25.4,0.15915,0.0001,9.10985]
[1780534469432,62.77,63053.0,25.4,0.1588,0.0001,9.09622]
[1780534469920,62.77,63053.0,25.4,0.1588,0.0001,9.09622]
[1780534470601,62.77,63070.29,25.4,0.16058,0.0001,9.16537]
[1780534470784,62.77,63070.29,25.4,0.16058,0.0001,9.16537]
[1780534470789,62.77,63070.29,25.4,0.16058,0.0001,9.16537]
[1780534471364,62.77,63070.29,25.4,0.16058,0.0001,9.16537]
[1780534471563,62.77,63069.17,25.4,0.16041,0.0001,9.15609]
[1780534472065,62.77,63069.17,25.4,0.16041,0.0001,9.15609]
[1780534472461,62.77,63074.52,25.4,0.16096,0.0001,9.17757]
[1780534472958,62.77,63074.52,25.4,0.16096,0.0001,9.17757]
[1780534473114,62.77,63074.52,25.4,0.16096,0.0001,9.17757]
[1780534473521,62.77,63081.38,25.4,0.16168,0.0001,9.20522]
[1780534474431,62.77,63081.38,25.4,0.16168,0.0001,9.20522]
[1780534474601,62.77,63089.62,25.4,0.16254,0.0001,9.23818]
[1780534474911,62.77,63089.62,25.4,0.16254,0.0001,9.23818]
[1780534475342,62.77,63089.62,25.4,0.16254,0.0001,9.23818]
[1780534476361,62.77,63091.6,25.4,0.16275,0.0001,9.24631]
[1780534476635,62.77,63107.21,25.4,0.16439,0.0001,9.30903]
[1780534476884,62.77,63107.21,25.4,0.16439,0.0001,9.30903]
[1780534476928,62.77,63107.21,25.4,0.16439,0.0001,9.30903]
[1780534477221,62.77,63107.21,25.4,0.16439,0.0001,9.30903]
[1780534477664,62.77,63107.21,25.4,0.16439,0.0001,9.30903]
[1780534477572,62.77,63128.56,25.4,0.16664,0.00011,9.39461]
[1780534478638,62.77,63140.36,25.4,0.1679,0.00011,9.44186]
[1780534478881,62.77,63140.36,25.4,0.1679,0.00011,9.44186]
[1780534479005,62.77,63140.36,25.4,0.1679,0.00011,9.44186]
[1780534479448,62.77,63126.73,25.4,0.16645,0.00011,9.38726]
[1780534480361,62.77,63126.73,25.4,0.16645,0.00011,9.38726]
[1780534480516,62.77,63126.73,25.4,0.16645,0.00011,9.38726]
[1780534481676,62.77,63112.22,25.4,0.16491,0.00011,9.32903]
[1780534482224,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534482726,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534483008,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534483055,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534483224,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534483595,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534483639,62.77,63103.25,25.4,0.16397,0.0001,9.29311]
[1780534483653,62.77,63105.32,25.4,0.16419,0.0001,9.30143]
[1780534484518,62.77,63080.84,25.4,0.16163,0.0001,9.20337]
[1780534485554,62.77,63068.05,25.4,0.1603,0.0001,9.1521]
[1780534486505,62.77,63077.71,25.4,0.1613,0.0001,9.19077]
[1780534486996,62.77,63077.71,25.4,0.1613,0.0001,9.19077]
[1780534487001,62.77,63077.71,25.4,0.1613,0.0001,9.19077]
[1780534487165,62.77,63077.71,25.4,0.1613,0.0001,9.19077]
[1780534487688,62.77,63083.22,25.4,0.16188,0.0001,9.21289]
[1780534490488,62.77,63093.11,25.4,0.16291,0.0001,9.25256]
[1780534495691,62.77,63095.36,25.4,0.16315,0.0001,9.26158]
[1780534496540,62.77,63093.69,25.4,0.16297,0.0001,9.2549]
[1780534496622,62.77,63090.84,25.4,0.16267,0.0001,9.24351]
[1780534496738,62.77,63090.84,25.4,0.16267,0.0001,9.24351]
[1780534497485,62.77,63084.26,25.4,0.16199,0.0001,9.21714]
[1780534498584,62.77,63071.82,25.4,0.1607,0.0001,9.16737]
[1780534499996,62.77,63067.96,25.4,0.1603,0.0001,9.152]
[1780534500383,62.77,63067.96,25.4,0.1603,0.0001,9.152]
[1780534500401,62.77,63067.96,25.4,0.1603,0.0001,9.152]
[1780534500430,62.77,63061.88,25.4,0.15967,0.0001,9.12767]
[1780534500826,62.77,63061.88,25.4,0.15967,0.0001,9.12767]
[1780534501710,62.77,63061.88,25.4,0.15967,0.0001,9.12767]
[1780534501790,62.77,63066.18,25.4,0.16012,0.0001,9.14488]
[1780534502003,62.77,63066.18,25.4,0.16012,0.0001,9.14488]
[1780534502419,62.77,63073.65,25.4,0.16089,0.0001,9.17493]
[1780534502924,62.77,63073.65,25.4,0.16089,0.0001,9.17493]
[1780534503594,62.77,63092.7,25.4,0.16288,0.0001,9.25125]
[1780534503804,62.77,63092.7,25.4,0.16288,0.0001,9.25125]
[1780534504474,62.77,63092.7,25.4,0.16288,0.0001,9.25125]
[1780534504605,62.77,63092.7,25.4,0.16288,0.0001,9.25125]
[1780534504666,62.77,63105.66,25.4,0.16424,0.0001,9.30319]
[1780534504741,62.77,63105.66,25.4,0.16424,0.0001,9.30319]
[1780534505532,62.77,63102.09,25.4,0.16386,0.0001,9.28894]
[1780534506466,62.77,63102.09,25.4,0.16386,0.0001,9.28894]
[1780534508711,62.78,63101.15,25.4,0.16377,0.0001,9.28531]
[1780534508986,62.78,63098.95,25.4,0.16354,0.0001,9.27657]
[1780534509325,62.78,63098.95,25.4,0.16354,0.0001,9.27657]
[1780534509573,62.78,63098.95,25.4,0.16354,0.0001,9.27657]
[1780534509617,62.78,63098.95,25.4,0.16354,0.0001,9.27657]
[1780534509638,62.78,63098.95,25.4,0.16354,0.0001,9.27657]
[1780534509676,62.78,63098.95,25.4,0.16354,0.0001,9.27657]
[1780534509696,62.78,63091.2,25.4,0.16273,0.0001,9.24555]
[1780534509913,62.78,63091.2,25.4,0.16273,0.0001,9.24555]
[1780534510313,62.78,63091.2,25.4,0.16273,0.0001,9.24555]
[1780534510373,62.78,63091.2,25.4,0.16273,0.0001,9.24555]
[1780534510416,62.78,63091.2,25.4,0.16273,0.0001,9.24555]
[1780534510616,62.78,63091.2,25.4,0.16273,0.0001,9.24555]
[1780534510667,62.78,63071.88,25.4,0.16072,0.0001,9.16827]
[1780534510849,62.78,63071.88,25.4,0.16072,0.0001,9.16827]
[1780534512393,62.78,63070.26,25.4,0.16055,0.0001,9.16175]
[1780534512786,62.78,63070.26,25.4,0.16055,0.0001,9.16175]
[1780534512879,62.78,63070.26,25.4,0.16055,0.0001,9.16175]
[1780534512972,62.78,63075.81,25.4,0.16113,0.0001,9.18395]
[1780534513275,62.78,63075.81,25.4,0.16113,0.0001,9.18395]
[1780534513711,62.78,63085.73,25.4,0.16216,0.0001,9.22369]
[1780534514901,62.78,63085.73,25.4,0.16216,0.0001,9.22369]
[1780534514972,62.78,63085.73,25.4,0.16216,0.0001,9.22369]
[1780534515017,62.78,63085.73,25.4,0.16216,0.0001,9.22369]
[1780534514623,62.78,63095.67,25.4,0.1632,0.0001,9.26345]
[1780534515318,62.78,63095.67,25.4,0.1632,0.0001,9.26345]
[1780534515577,62.78,63095.67,25.4,0.1632,0.0001,9.26345]
[1780534515611,62.78,63085.87,25.4,0.16217,0.0001,9.22427]
[1780534516009,62.78,63085.87,25.4,0.16217,0.0001,9.22427]
[1780534516576,62.78,63085.87,25.4,0.16217,0.0001,9.22427]
[1780534516659,62.78,63072.8,25.4,0.16082,0.0001,9.17205]
[1780534517149,62.78,63072.8,25.4,0.16082,0.0001,9.17205]
[1780534517685,62.78,63072.8,25.4,0.16082,0.0001,9.17205]
[1780534518017,62.78,63072.8,25.4,0.16082,0.0001,9.17205]
[1780534518083,62.78,63072.8,25.4,0.16082,0.0001,9.17205]
[1780534518152,62.78,63072.8,25.4,0.16082,0.0001,9.17205]
[1780534517534,62.78,63056.98,25.4,0.15919,0.0001,9.10878]
[1780534518566,62.78,63039.98,25.4,0.15744,0.0001,9.04081]
[1780534519383,62.78,63039.98,25.4,0.15744,0.0001,9.04081]
[1780534519499,62.78,63039.98,25.4,0.15744,0.0001,9.04081]
[1780534519802,62.78,63039.98,25.4,0.15744,0.0001,9.04081]
[1780534519847,62.78,63039.98,25.4,0.15744,0.0001,9.04081]
[1780534519978,62.78,63037.34,25.4,0.15718,0.0001,9.0303]
[1780534520275,62.78,63037.34,25.4,0.15718,0.0001,9.0303]
[1780534520319,62.78,63037.34,25.4,0.15718,0.0001,9.0303]
[1780534520427,62.78,63037.34,25.4,0.15718,0.0001,9.0303]
[1780534520617,62.78,63037.34,25.4,0.15718,0.0001,9.0303]
[1780534520678,62.78,63044.03,25.4,0.15786,0.0001,9.05711]
[1780534520922,62.78,63044.03,25.4,0.15786,0.0001,9.05711]
[1780534521729,62.78,63066.46,25.4,0.16018,0.0001,9.14722]
[1780534522906,62.78,63071.6,25.4,0.16071,0.0001,9.16785]
[1780534523368,62.78,63071.6,25.4,0.16071,0.0001,9.16785]
[1780534523434,62.78,63076.81,25.4,0.16125,0.0001,9.18874]
[1780534525854,62.78,63073.59,25.4,0.16092,0.0001,9.17587]
[1780534525884,62.78,63073.59,25.4,0.16092,0.0001,9.17587]
[1780534528406,62.78,63080.94,25.4,0.16169,0.0001,9.20559]
[1780534530686,62.78,63085.54,25.4,0.16217,0.0001,9.22407]
[1780534530761,62.78,63087.07,25.4,0.16233,0.0001,9.23031]
[1780534531735,62.79,63093.99,25.4,0.16299,0.0001,9.25322]
[1780534532749,62.79,63109.39,25.4,0.16461,0.00011,9.31497]
[1780534533550,62.79,63109.39,25.4,0.16461,0.00011,9.31497]
[1780534533640,62.79,63113.89,25.4,0.16508,0.00011,9.33304]
[1780534533827,62.79,63113.89,25.4,0.16508,0.00011,9.33304]
[1780534534657,62.79,63113.89,25.4,0.16508,0.00011,9.33304]
[1780534534699,62.79,63118.18,25.4,0.16554,0.00011,9.35033]
[1780534536026,62.79,63117.57,25.4,0.16548,0.00011,9.34801]
[1780534536628,62.79,63117.57,25.4,0.16548,0.00011,9.34801]
[1780534536705,62.79,63103.89,25.4,0.16404,0.0001,9.29326]
[1780534537246,62.79,63103.89,25.4,0.16404,0.0001,9.29326]
[1780534537714,62.79,63092.42,25.4,0.16284,0.0001,9.24734]
[1780534537990,62.79,63092.42,25.4,0.16284,0.0001,9.24734]
[1780534538301,62.79,63092.42,25.4,0.16284,0.0001,9.24734]
[1780534538317,62.79,63092.42,25.4,0.16284,0.0001,9.24734]
[1780534538382,62.79,63092.42,25.4,0.16284,0.0001,9.24734]
[1780534538670,62.79,63092.42,25.4,0.16284,0.0001,9.24734]
[1780534538700,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534538984,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534539132,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534539291,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534539389,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534539467,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534539717,62.79,63084.96,25.4,0.16206,0.0001,9.21744]
[1780534539766,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534539921,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534539925,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540031,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540130,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540149,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540255,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540294,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540324,62.79,63085.51,25.4,0.16212,0.0001,9.21966]
[1780534540608,62.79,63088.72,25.4,0.16245,0.0001,9.23251]
[1780534541416,62.79,63096.34,25.4,0.16325,0.0001,9.26302]
[1780534543276,62.79,63096.36,25.4,0.16325,0.0001,9.26309]
[1780534543877,62.79,63096.64,25.4,0.16328,0.0001,9.26429]
[1780534544423,62.79,63096.64,25.4,0.16328,0.0001,9.26429]
[1780534544567,62.79,63093.49,25.4,0.16295,0.0001,9.25169]
[1780534545692,62.79,63086.66,25.4,0.16224,0.0001,9.22438]
[1780534548587,62.79,63092.14,25.4,0.16281,0.0001,9.24635]
[1780534548963,62.79,63092.7,25.4,0.16287,0.0001,9.24863]
[1780534549468,62.79,63092.7,25.4,0.16287,0.0001,9.24863]
[1780534549486,62.79,63092.7,25.4,0.16287,0.0001,9.24863]
[1780534549575,62.79,63068.93,25.4,0.1604,0.0001,9.15357]
[1780534550732,62.79,63068.93,25.4,0.1604,0.0001,9.15357]
[1780534551658,62.79,63064.55,25.4,0.15995,0.0001,9.13601]
[1780534551800,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552018,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552174,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552225,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552243,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552329,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552390,62.79,63065.58,25.4,0.16006,0.0001,9.14021]
[1780534552395,62.79,63066.62,25.4,0.16017,0.0001,9.14437]
[1780534554609,62.79,63079.02,25.4,0.16145,0.0001,9.19395]
[1780534556423,62.79,63086.26,25.4,0.16221,0.0001,9.22305]
[1780534560454,62.79,63088.14,25.4,0.1624,0.0001,9.23062]
[1780534560663,62.79,63088.14,25.4,0.1624,0.0001,9.23062]
[1780534560791,62.79,63086.1,25.4,0.16219,0.0001,9.22249]
[1780534561738,62.79,63086.1,25.4,0.16219,0.0001,9.22249]
[1780534561767,62.79,63090.35,25.4,0.16264,0.0001,9.23963]
[1780534562068,62.79,63090.35,25.4,0.16264,0.0001,9.23963]
[1780534562330,62.79,63090.35,25.4,0.16264,0.0001,9.23963]
[1780534562446,62.79,63090.35,25.4,0.16264,0.0001,9.23963]
[1780534562772,62.79,63090.35,25.4,0.16264,0.0001,9.23963]
[1780534562607,62.79,63091.45,25.4,0.16275,0.0001,9.24405]
[1780534563009,62.79,63091.45,25.4,0.16275,0.0001,9.24405]
[1780534563634,62.79,63091.45,25.4,0.16275,0.0001,9.24405]
[1780534563716,62.79,63081.85,25.4,0.16175,0.0001,9.2056]
[1780534564388,62.79,63081.85,25.4,0.16175,0.0001,9.2056]
[1780534564866,62.79,63081.35,25.4,0.1617,0.0001,9.20359]
[1780534565473,62.79,63081.35,25.4,0.1617,0.0001,9.20359]
[1780534565500,62.79,63079.54,25.4,0.16151,0.0001,9.19634]
[1780534566382,62.79,63079.54,25.4,0.16151,0.0001,9.19634]
[1780534566440,62.79,63079.54,25.4,0.16151,0.0001,9.19634]
[1780534567033,62.79,63075.34,25.4,0.16108,0.0001,9.17955]
[1780534567732,62.79,63063.58,25.4,0.15986,0.0001,9.1325]
[1780534568459,62.79,63063.58,25.4,0.15986,0.0001,9.1325]
[1780534568502,62.79,63063.58,25.4,0.15986,0.0001,9.1325]
[1780534568531,62.79,63056.38,25.4,0.15912,0.0001,9.1038]
[1780534569142,62.79,63056.38,25.4,0.15912,0.0001,9.1038]
[1780534569336,62.79,63056.38,25.4,0.15912,0.0001,9.1038]
[1780534569359,62.79,63056.38,25.4,0.15912,0.0001,9.1038]
[1780534569663,62.79,63056.38,25.4,0.15912,0.0001,9.1038]
[1780534570408,62.79,63052.67,25.4,0.15874,0.0001,9.08902]
[1780534571164,62.79,63049.66,25.4,0.15843,0.0001,9.07706]
[1780534571548,62.79,63050.0,25.4,0.15847,0.0001,9.07851]
[1780534572690,62.79,63050.0,25.4,0.15847,0.0001,9.07851]
[1780534572742,62.79,63050.0,25.4,0.15847,0.0001,9.07851]
[1780534572742,62.79,63047.5,25.4,0.15822,0.0001,9.0686]
[1780534572940,62.79,63047.5,25.4,0.15822,0.0001,9.0686]
[1780534573007,62.79,63047.5,25.4,0.15822,0.0001,9.0686]
[1780534573455,62.79,63047.5,25.4,0.15822,0.0001,9.0686]
[1780534573563,62.79,63036.65,25.4,0.15711,0.0001,9.02525]
[1780534573926,62.79,63036.65,25.4,0.15711,0.0001,9.02525]
[1780534574368,62.79,63036.65,25.4,0.15711,0.0001,9.02525]
[1780534574781,62.79,63036.65,25.4,0.15711,0.0001,9.02525]
[1780534574995,62.79,63037.79,25.4,0.15723,0.0001,9.02988]
[1780534575161,62.79,63037.79,25.4,0.15723,0.0001,9.02988]
[1780534575576,62.8,63047.64,25.4,0.15824,0.0001,9.06948]
[1780534576764,62.8,63056.47,25.4,0.15915,0.0001,9.10494]
[1780534577015,62.8,63056.47,25.4,0.15915,0.0001,9.10494]
[1780534577639,62.8,63021.33,25.4,0.15556,0.0001,8.96434]
[1780534577865,62.8,63021.33,25.4,0.15556,0.0001,8.96434]
[1780534577931,62.8,63021.33,25.4,0.15556,0.0001,8.96434]
[1780534578590,62.8,63021.33,25.4,0.15556,0.0001,8.96434]
[1780534578786,62.8,63060.94,25.4,0.15961,0.0001,9.12267]
[1780534579652,62.8,63052.88,25.4,0.15878,0.0001,9.09056]
[1780534580064,62.8,63052.88,25.4,0.15878,0.0001,9.09056]
[1780534580441,62.8,63052.88,25.4,0.15878,0.0001,9.09056]
[1780534580766,62.8,63052.88,25.4,0.15878,0.0001,9.09056]
[1780534580724,62.8,63048.28,25.4,0.15831,0.0001,9.07224]
[1780534581342,62.8,63048.28,25.4,0.15831,0.0001,9.07224]
[1780534581814,62.8,63048.28,25.4,0.15831,0.0001,9.07224]
[1780534581620,62.8,63035.73,25.4,0.15703,0.0001,9.02209]
[1780534582712,62.8,63024.21,25.4,0.15586,0.0001,8.97616]
[1780534586658,62.8,63017.44,25.4,0.15519,0.0001,8.94983]
[1780534587743,62.8,63017.44,25.4,0.15519,0.0001,8.94983]
[1780534587745,62.8,63010.52,25.4,0.1545,0.0001,8.92231]
[1780534589648,62.8,63008.54,25.4,0.1543,0.0001,8.91459]
[1780534591581,62.81,63011.17,25.4,0.15458,0.0001,8.9254]
[1780534592703,62.81,63001.43,25.4,0.15354,0.0001,8.88185]
[1780534592864,62.81,63001.43,25.4,0.15354,0.0001,8.88185]
[1780534593075,62.81,63001.43,25.4,0.15354,0.0001,8.88185]
[1780534593743,62.81,63001.43,25.4,0.15354,0.0001,8.88185]
[1780534593767,62.81,62995.22,25.4,0.15291,0.0001,8.85719]
[1780534594653,62.81,62995.22,25.4,0.15291,0.0001,8.85719]
[1780534595827,62.81,62999.55,25.4,0.15335,0.0001,8.87461]
[1780534596731,62.81,63003.03,25.4,0.15371,0.0001,8.88875]
[1780534596847,62.81,63003.03,25.4,0.15371,0.0001,8.88875]
[1780534601776,62.82,62995.64,25.4,0.15299,0.0001,8.8602]
[1780534604147,62.82,62996.06,25.4,0.15305,0.0001,8.86231]
[1780534604334,62.82,62996.06,25.4,0.15305,0.0001,8.86231]
[1780534604647,62.82,62996.06,25.4,0.15305,0.0001,8.86231]
[1780534604801,62.82,62979.35,25.4,0.15138,0.0001,8.79581]
[1780534605021,62.82,62979.35,25.7,0.15138,0.0001,8.79581]
[1780534605327,62.82,62979.35,25.7,0.15138,0.0001,8.79581]
[1780534605828,62.82,62984.22,25.7,0.15186,0.0001,8.81503]
[1780534606503,62.82,62984.22,25.7,0.15186,0.0001,8.81503]
[1780534606759,62.82,62984.22,25.7,0.15186,0.0001,8.81503]
[1780534606775,62.82,62984.22,25.7,0.15186,0.0001,8.81503]
[1780534606838,62.82,63004.67,25.7,0.1539,0.0001,8.89641]
[1780534606871,62.82,63004.67,26.2,0.1539,0.0001,8.89641]
[1780534607845,62.82,63014.26,26.2,0.15486,0.0001,8.93437]
[1780534608097,62.82,63014.26,26.2,0.15486,0.0001,8.93437]
[1780534608195,62.82,63014.26,26.2,0.15486,0.0001,8.93437]
[1780534608228,62.82,63014.26,26.2,0.15486,0.0001,8.93437]
[1780534608419,62.82,63014.26,28.8,0.15486,0.0001,8.93437]
[1780534608422,62.82,63014.26,29.2,0.15486,0.0001,8.93437]
[1780534608650,62.82,63014.26,29.7,0.15486,0.0001,8.93437]
[1780534609190,62.81,63014.48,29.7,0.15487,0.0001,8.93487]
[1780534609525,62.81,63031.57,29.7,0.1566,0.0001,9.00275]
[1780534610057,62.81,63031.57,32.8,0.1566,0.0001,9.00275]
[1780534610076,62.81,63031.57,32.8,0.1566,0.0001,9.00275]
[1780534610109,62.81,63031.57,32.8,0.1566,0.0001,9.00275]
[1780534610455,62.81,63031.57,32.8,0.1566,0.0001,9.00275]
[1780534610790,62.81,63032.69,32.8,0.15671,0.0001,9.00724]
[1780534611488,62.81,63032.69,32.8,0.15671,0.0001,9.00724]
[1780534611583,62.81,63032.69,32.8,0.15671,0.0001,9.00724]
[1780534611994,62.81,63028.3,32.8,0.15627,0.0001,8.98972]
[1780534612000,62.81,63028.3,32.8,0.15627,0.0001,8.98972]
[1780534612519,62.81,63028.3,32.8,0.15627,0.0001,8.98972]
[1780534612616,62.81,63028.3,32.8,0.15627,0.0001,8.98972]
[1780534613725,62.81,63026.0,32.8,0.15604,0.0001,8.98065]
[1780534614008,62.81,63028.72,32.8,0.15632,0.0001,8.99166]
[1780534615087,62.81,63026.77,32.8,0.15612,0.0001,8.9839]
[1780534615398,62.81,63026.77,32.8,0.15612,0.0001,8.9839]
[1780534615475,62.81,63026.77,32.8,0.15612,0.0001,8.9839]
[1780534615841,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616043,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616067,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616120,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616312,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616354,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616429,62.81,63020.27,32.8,0.15546,0.0001,8.95799]
[1780534616471,62.81,63008.06,32.8,0.15423,0.0001,8.90924]
[1780534617609,62.82,62990.71,32.8,0.15249,0.0001,8.84004]
[1780534617897,62.82,62990.71,32.8,0.15249,0.0001,8.84004]
[1780534618450,62.82,62990.71,32.8,0.15249,0.0001,8.84004]
[1780534618708,62.82,62990.71,32.8,0.15249,0.0001,8.84004]
[1780534618737,62.82,62989.03,32.8,0.15232,0.0001,8.8335]
[1780534619612,62.82,62989.03,32.8,0.15232,0.0001,8.8335]
[1780534619787,62.82,62992.04,32.8,0.15263,0.0001,8.84562]
[1780534619907,62.82,62992.04,32.8,0.15263,0.0001,8.84562]
[1780534620058,62.82,62992.04,32.8,0.15263,0.0001,8.84562]
[1780534620259,62.82,62992.04,32.8,0.15263,0.0001,8.84562]
[1780534620519,62.82,62992.04,32.8,0.15263,0.0001,8.84562]
[1780534620538,62.82,62992.04,32.8,0.15263,0.0001,8.84562]
[1780534620791,62.82,62992.29,32.8,0.15265,0.0001,8.84662]
[1780534621939,62.82,62991.31,32.8,0.15255,0.0001,8.8428]
[1780534622026,62.82,62991.31,32.8,0.15255,0.0001,8.8428]
[1780534622507,62.82,62991.31,32.8,0.15255,0.0001,8.8428]
[1780534622550,62.82,62985.62,32.8,0.152,0.0001,8.82047]
[1780534623482,62.82,62985.62,32.8,0.152,0.0001,8.82047]
[1780534623757,62.82,62985.62,32.8,0.152,0.0001,8.82047]
[1780534623834,62.82,62992.89,32.8,0.15273,0.0001,8.84969]
[1780534624918,62.82,62991.32,32.8,0.15258,0.0001,8.8436]
[1780534627259,62.83,62996.95,32.8,0.15315,0.0001,8.8666]
[1780534628679,62.83,62997.57,32.8,0.15322,0.0001,8.86907]
[1780534628774,62.83,62947.52,32.8,0.14825,0.0001,8.66989]
[1780534629763,62.86,62958.82,32.8,0.1495,0.0001,8.71995]
[1780534629920,62.86,62958.82,32.8,0.1495,0.0001,8.71995]
[1780534629943,62.86,62958.82,32.8,0.1495,0.0001,8.71995]
[1780534630189,62.86,62958.82,32.8,0.1495,0.0001,8.71995]
[1780534630337,62.86,62958.82,32.8,0.1495,0.0001,8.71995]
[1780534630856,62.86,63013.13,32.8,0.15493,0.0001,8.93697]
[1780534631111,62.86,63013.13,32.8,0.15493,0.0001,8.93697]
[1780534631777,62.86,63013.13,32.8,0.15493,0.0001,8.93697]
[1780534631846,62.86,62997.38,32.8,0.15335,0.0001,8.87425]
[1780534632616,62.87,62987.53,32.8,0.15237,0.0001,8.8351]
[1780534634993,62.87,62985.16,32.8,0.15214,0.0001,8.82604]
[1780534635594,62.87,62985.16,32.8,0.15214,0.0001,8.82604]
[1780534635752,62.87,62985.16,32.8,0.15214,0.0001,8.82604]
[1780534636127,62.87,62989.83,32.8,0.15261,0.0001,8.84485]
[1780534636197,62.87,62989.83,32.8,0.15261,0.0001,8.84485]
[1780534636801,62.87,62989.83,32.8,0.15261,0.0001,8.84485]
[1780534636831,62.87,62989.83,32.8,0.15261,0.0001,8.84485]
[1780534636816,62.87,62983.35,32.8,0.15197,0.0001,8.81919]
[1780534637542,62.87,62976.82,32.8,0.15132,0.0001,8.79316]
[1780534638290,62.87,62976.82,32.8,0.15132,0.0001,8.79316]
[1780534639519,62.87,62976.23,32.8,0.15127,0.0001,8.79102]
[1780534639613,62.87,62983.29,32.8,0.15198,0.0001,8.81964]
[1780534640224,62.87,62983.29,32.8,0.15198,0.0001,8.81964]
[1780534640688,62.87,62983.29,32.8,0.15198,0.0001,8.81964]
[1780534641228,62.87,62981.23,32.8,0.15178,0.0001,8.81143]
[1780534641484,62.87,62981.23,32.8,0.15178,0.0001,8.81143]
[1780534641591,62.87,62981.23,32.8,0.15178,0.0001,8.81143]
[1780534641661,62.88,62972.29,32.8,0.15089,0.0001,8.77593]
[1780534642864,62.88,62957.41,32.8,0.14942,0.0001,8.7169]
[1780534643561,62.88,62957.41,32.8,0.14942,0.0001,8.7169]
[1780534643586,62.88,62957.41,32.8,0.14942,0.0001,8.7169]
[1780534643713,62.88,62945.79,32.8,0.14828,0.0001,8.67085]
[1780534644602,62.88,62945.79,32.8,0.14828,0.0001,8.67085]
[1780534645065,62.88,62949.08,32.8,0.14861,0.0001,8.68413]
[1780534645103,62.88,62949.08,32.8,0.14861,0.0001,8.68413]
[1780534645834,62.88,62961.17,32.8,0.14981,0.0001,8.73248]
[1780534645935,62.88,62961.17,32.8,0.14981,0.0001,8.73248]
[1780534645986,62.88,62961.17,32.8,0.14981,0.0001,8.73248]
[1780534646821,62.88,62984.48,32.8,0.15213,0.0001,8.82565]
[1780534647615,62.89,62995.35,32.8,0.15323,0.0001,8.86934]
[1780534649682,62.89,62999.18,32.8,0.15362,0.0001,8.88483]
[1780534649797,62.89,62999.18,32.8,0.15362,0.0001,8.88483]
[1780534649806,62.89,62999.18,32.8,0.15362,0.0001,8.88483]
[1780534650482,62.89,62999.9,32.8,0.1537,0.0001,8.8879]
[1780534650816,62.89,63003.23,32.8,0.15404,0.0001,8.90145]
[1780534651773,62.89,63003.23,32.8,0.15404,0.0001,8.90145]
[1780534651858,62.89,63010.34,32.8,0.1547,0.0001,8.92517]
[1780534652156,62.89,63010.34,32.8,0.1547,0.0001,8.92517]
[1780534652372,62.89,63010.34,32.8,0.1547,0.0001,8.92517]
[1780534652651,62.89,63010.34,32.8,0.1547,0.0001,8.92517]
[1780534652862,62.89,63020.24,32.8,0.15571,0.0001,8.96505]
[1780534653661,62.89,63020.24,32.8,0.15571,0.0001,8.96505]
[1780534653759,62.89,63020.24,32.8,0.15571,0.0001,8.96505]
[1780534653881,62.9,63037.26,32.8,0.15745,0.0001,9.03328]
[1780534654132,62.9,63037.26,32.8,0.15745,0.0001,9.03328]
[1780534654253,62.9,63037.26,32.8,0.15745,0.0001,9.03328]
[1780534654390,62.9,63037.26,32.8,0.15745,0.0001,9.03328]
[1780534654401,62.9,63037.26,32.8,0.15745,0.0001,9.03328]
[1780534654833,62.9,63052.56,32.8,0.15902,0.0001,9.09437]
[1780534656150,62.9,63055.02,32.8,0.15927,0.0001,9.10418]
[1780534656553,62.9,63049.95,32.8,0.15875,0.0001,9.08395]
[1780534657009,62.9,63049.95,32.8,0.15875,0.0001,9.08395]
[1780534657579,62.9,63049.95,32.8,0.15875,0.0001,9.08395]
[1780534657823,62.9,63049.25,32.8,0.15868,0.0001,9.08117]
[1780534658085,62.9,63049.25,32.8,0.15868,0.0001,9.08117]
[1780534658482,62.9,63049.25,32.8,0.15868,0.0001,9.08117]
[1780534658885,62.9,63043.19,32.8,0.15806,0.0001,9.05705]
[1780534659350,62.9,63053.73,32.8,0.15914,0.0001,9.09912]
[1780534662518,62.9,63056.06,32.8,0.15939,0.0001,9.10905]
[1780534663543,62.9,63056.86,32.8,0.15948,0.0001,9.11246]
[1780534663777,62.9,63056.86,32.8,0.15948,0.0001,9.11246]
[1780534663841,62.9,63051.68,32.8,0.15895,0.0001,9.09192]
[1780534664243,62.9,63051.68,32.8,0.15895,0.0001,9.09192]
[1780534664549,62.9,63051.68,32.8,0.15895,0.0001,9.09192]
[1780534664765,62.9,63051.68,32.8,0.15895,0.0001,9.09192]
[1780534665078,62.9,63049.19,32.8,0.1587,0.0001,9.08205]
[1780534665337,62.9,63036.59,32.8,0.15741,0.0001,9.03177]
[1780534666872,62.9,63036.59,32.8,0.15741,0.0001,9.03177]
[1780534666300,62.9,63027.61,32.8,0.1565,0.0001,8.99593]
[1780534667087,62.9,63027.61,32.8,0.1565,0.0001,8.99593]
[1780534667224,62.9,63027.61,32.8,0.1565,0.0001,8.99593]
[1780534667649,62.9,63012.22,32.8,0.15494,0.0001,8.93456]
[1780534668060,62.9,63012.22,32.8,0.15494,0.0001,8.93456]
[1780534668297,62.9,63012.22,32.8,0.15494,0.0001,8.93456]
[1780534668500,62.9,63003.03,32.8,0.15401,0.0001,8.89792]
[1780534670180,62.91,63000.79,32.8,0.15379,0.0001,8.88903]
[1780534674348,62.91,63001.1,32.8,0.15385,0.0001,8.89131]
[1780534676846,62.91,63001.29,32.8,0.15387,0.0001,8.89244]
[1780534676850,62.91,63001.29,32.8,0.15387,0.0001,8.89244]
[1780534676984,62.92,63003.17,32.8,0.15407,0.0001,8.90011]
[1780534677209,62.92,63003.17,32.8,0.15407,0.0001,8.90011]
[1780534677597,62.92,62962.47,32.8,0.15001,0.0001,8.73801]
[1780534678844,62.95,63003.62,32.8,0.15425,0.0001,8.90703]
[1780534681660,62.95,62999.67,32.8,0.15386,0.0001,8.89154]
[1780534682353,62.98,63004.93,32.8,0.15448,0.0001,8.91625]
[1780534682574,62.98,63004.93,32.8,0.15448,0.0001,8.91625]
[1780534682928,62.98,63004.93,32.8,0.15448,0.0001,8.91625]
[1780534682865,63.0,63017.93,32.8,0.1559,0.0001,8.97193]
[1780534683014,63.0,63017.93,32.8,0.1559,0.0001,8.97193]
[1780534683922,63.0,63031.39,32.8,0.15727,0.0001,9.02577]
[1780534683990,63.0,63031.39,32.8,0.15727,0.0001,9.02577]
[1780534684262,63.0,63031.39,32.8,0.15727,0.0001,9.02577]
[1780534684267,63.0,63031.39,32.8,0.15727,0.0001,9.02577]
[1780534684445,63.0,63032.9,32.8,0.15743,0.0001,9.03179]
[1780534685143,63.0,63032.9,32.8,0.15743,0.0001,9.03179]
[1780534685856,63.0,63012.53,32.8,0.15536,0.0001,8.95079]
[1780534686475,63.0,63012.53,32.8,0.15536,0.0001,8.95079]
[1780534686636,63.0,63004.37,32.8,0.15454,0.0001,8.91839]
[1780534692499,63.01,63006.15,32.8,0.15475,0.0001,8.92653]
[1780534693913,63.01,63006.15,32.8,0.15475,0.0001,8.92653]
[1780534693917,63.01,63012.8,32.8,0.15543,0.0001,8.95342]
[1780534694766,63.01,63012.8,32.8,0.15543,0.0001,8.95342]
[1780534694854,63.02,63025.92,32.8,0.15677,0.0001,9.00586]
[1780534695503,63.02,63025.92,32.8,0.15677,0.0001,9.00586]
[1780534695772,63.02,63037.14,32.8,0.15791,0.0001,9.05072]
[1780534696934,63.02,63037.14,32.8,0.15791,0.0001,9.05072]
[1780534697489,63.02,63037.13,32.8,0.15791,0.0001,9.05068]
[1780534697876,63.02,63030.66,32.8,0.15726,0.0001,9.02512]
[1780534700206,63.02,63027.4,32.8,0.15693,0.0001,9.01212]
[1780534700692,63.02,63027.4,32.8,0.15693,0.0001,9.01212]
[1780534700736,63.02,63027.4,32.8,0.15693,0.0001,9.01212]
[1780534700835,63.02,63027.4,32.8,0.15693,0.0001,9.01212]
[1780534700909,63.02,63029.91,32.8,0.15718,0.0001,9.02211]
[1780534701311,63.02,63029.91,32.8,0.15718,0.0001,9.02211]
[1780534701367,63.02,63029.91,32.8,0.15718,0.0001,9.02211]
[1780534701474,63.02,63029.91,32.8,0.15718,0.0001,9.02211]
[1780534701828,63.02,63029.91,32.8,0.15718,0.0001,9.02211]
[1780534701881,63.02,63051.22,32.8,0.15936,0.0001,9.10714]
[1780534702662,63.02,63059.58,32.8,0.16022,0.0001,9.14045]
[1780534703604,63.02,63059.58,32.8,0.16022,0.0001,9.14045]
[1780534703841,63.02,63057.56,32.8,0.16001,0.0001,9.13242]
[1780534704206,63.02,63057.56,32.8,0.16001,0.0001,9.13242]
[1780534704800,63.02,63047.37,32.8,0.15897,0.0001,9.09182]
[1780534706334,63.02,63047.02,32.8,0.15893,0.0001,9.09049]
[1780534707612,63.02,63050.53,32.8,0.1593,0.0001,9.1046]
[1780534707824,63.02,63050.53,32.8,0.1593,0.0001,9.1046]
[1780534708252,63.02,63052.82,32.8,0.15954,0.0001,9.11397]
[1780534708880,63.02,63060.24,32.8,0.1603,0.0001,9.14364]
[1780534709310,63.02,63060.24,32.8,0.1603,0.0001,9.14364]
[1780534709470,63.02,63060.24,32.8,0.1603,0.0001,9.14364]
[1780534709517,63.02,63060.24,32.8,0.1603,0.0001,9.14364]
[1780534709971,63.02,63065.31,32.8,0.16083,0.0001,9.16389]
[1780534711428,63.02,63067.88,32.8,0.1611,0.0001,9.17433]
[1780534711438,63.02,63067.88,32.8,0.1611,0.0001,9.17433]
[1780534711500,63.02,63067.88,32.8,0.1611,0.0001,9.17433]
[1780534711897,63.03,63061.74,32.8,0.1604,0.0001,9.14508]
[1780534712037,63.03,63061.74,32.8,0.1604,0.0001,9.14508]
[1780534712039,63.03,63061.74,32.8,0.1604,0.0001,9.14508]
[1780534712053,63.03,63061.74,32.8,0.1604,0.0001,9.14508]
[1780534712067,63.03,63061.74,32.8,0.1604,0.0001,9.14508]
[1780534712824,63.03,63061.74,32.8,0.1604,0.0001,9.14508]
[1780534712878,63.03,63077.95,32.8,0.16208,0.0001,9.20965]
[1780534713065,63.03,63077.95,32.8,0.16208,0.0001,9.20965]
[1780534713595,63.03,63077.95,32.8,0.16208,0.0001,9.20965]
[1780534713840,63.03,63077.95,32.8,0.16208,0.0001,9.20965]
[1780534713944,63.02,63088.12,32.8,0.16313,0.0001,9.24999]
[1780534714805,63.02,63095.81,32.8,0.16393,0.0001,9.28055]
[1780534715447,63.02,63095.81,32.8,0.16393,0.0001,9.28055]
[1780534715918,63.02,63095.81,32.8,0.16393,0.0001,9.28055]
[1780534715941,63.02,63080.17,32.8,0.1623,0.0001,9.2181]
[1780534716701,63.02,63074.4,32.8,0.1617,0.0001,9.19507]
[1780534717996,63.02,63080.9,32.8,0.16237,0.0001,9.22103]
[1780534719235,63.02,63084.29,32.8,0.16273,0.0001,9.23457]
[1780534719936,63.02,63086.71,32.8,0.16298,0.0001,9.24422]
[1780534723909,63.02,63088.35,32.8,0.16316,0.0001,9.25103]
[1780534727886,63.03,63055.24,32.8,0.15974,0.0001,9.11954]
[1780534728931,63.03,63034.78,32.8,0.15766,0.0001,9.0383]
[1780534730808,63.06,63048.18,32.8,0.15914,0.0001,9.09584]
[1780534735841,63.07,63053.56,32.8,0.15973,0.0001,9.11872]
[1780534738862,63.07,63062.84,32.8,0.1607,0.0001,9.15642]
[1780534739869,63.07,63069.23,32.8,0.16137,0.0001,9.18206]
[1780534742532,63.08,63068.76,32.8,0.16133,0.0001,9.1805]
[1780534742730,63.08,63068.76,32.8,0.16133,0.0001,9.1805]
[1780534742894,63.08,63078.3,32.8,0.16232,0.0001,9.21865]
[1780534743362,63.08,63078.3,32.8,0.16232,0.0001,9.21865]
[1780534744063,63.08,63078.3,32.8,0.16232,0.0001,9.21865]
[1780534743967,63.08,63093.54,32.8,0.16391,0.0001,9.27938]
[1780534744787,63.08,63093.54,32.8,0.16391,0.0001,9.27938]
[1780534744946,63.08,63093.54,32.8,0.16391,0.0001,9.27938]
[1780534744967,63.08,63087.0,32.8,0.16323,0.0001,9.25345]
[1780534745364,63.08,63087.0,32.8,0.16323,0.0001,9.25345]
[1780534745839,63.08,63087.0,32.8,0.16323,0.0001,9.25345]
[1780534746037,63.08,63087.0,32.8,0.16323,0.0001,9.25345]
[1780534746136,63.08,63087.0,32.8,0.16323,0.0001,9.25345]
[1780534745971,63.08,63093.45,32.8,0.1639,0.0001,9.27911]
[1780534746217,63.08,63093.45,32.8,0.1639,0.0001,9.27911]
[1780534746735,63.08,63093.45,32.8,0.1639,0.0001,9.27911]
[1780534746978,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747144,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747367,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747461,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747760,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747794,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747930,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747964,63.08,63115.08,32.8,0.16617,0.00011,9.36528]
[1780534747985,63.08,63128.67,32.8,0.1676,0.00011,9.41937]
[1780534748537,63.08,63128.67,32.8,0.1676,0.00011,9.41937]
[1780534748709,63.08,63128.67,32.8,0.1676,0.00011,9.41937]
[1780534749002,63.08,63139.86,32.8,0.16879,0.00011,9.4639]
[1780534751968,63.08,63144.34,32.8,0.16926,0.00011,9.48158]
[1780534752270,63.08,63141.82,32.8,0.16899,0.00011,9.47146]
[1780534752602,63.08,63141.82,32.8,0.16899,0.00011,9.47146]
[1780534753029,63.08,63124.44,32.8,0.16714,0.00011,9.40213]
[1780534753132,63.08,63124.44,32.8,0.16714,0.00011,9.40213]
[1780534754036,63.07,63116.94,32.8,0.16635,0.00011,9.3722]
[1780534755125,63.07,63120.64,32.8,0.16674,0.00011,9.38691]
[1780534756050,63.07,63123.47,32.8,0.16704,0.00011,9.39813]
[1780534757057,63.07,63116.34,32.8,0.16629,0.00011,9.36976]
[1780534759822,63.08,63127.56,32.8,0.16748,0.00011,9.41467]
[1780534760084,63.08,63134.06,32.8,0.16817,0.00011,9.44054]
[1780534762549,63.08,63138.93,32.8,0.16869,0.00011,9.46004]
[1780534762616,63.08,63138.93,32.8,0.16869,0.00011,9.46004]
[1780534763070,63.08,63138.93,32.8,0.16869,0.00011,9.46004]
[1780534763033,63.08,63139.16,32.8,0.16871,0.00011,9.46096]
[1780534763230,63.08,63139.16,32.8,0.16871,0.00011,9.46096]
[1780534763388,63.08,63139.16,32.8,0.16871,0.00011,9.46096]
[1780534763941,63.08,63139.16,32.8,0.16871,0.00011,9.46096]
[1780534763947,63.08,63139.16,32.8,0.16871,0.00011,9.46096]
[1780534764018,63.08,63164.78,32.8,0.17145,0.00011,9.56282]
[1780534764135,63.08,63164.78,32.8,0.17145,0.00011,9.56282]
[1780534764226,63.08,63164.78,32.8,0.17145,0.00011,9.56282]
[1780534764547,63.08,63164.78,32.8,0.17145,0.00011,9.56282]
[1780534764975,63.08,63181.59,32.8,0.17326,0.00011,9.62984]
[1780534765748,63.08,63181.59,32.8,0.17326,0.00011,9.62984]
[1780534765897,63.08,63181.59,32.8,0.17326,0.00011,9.62984]
[1780534765992,63.08,63181.59,32.8,0.17326,0.00011,9.62984]
[1780534766047,63.06,63177.44,32.8,0.17273,0.00011,9.61034]
[1780534768792,63.04,63180.25,32.8,0.17297,0.00011,9.61922]
[1780534769122,63.04,63180.25,32.8,0.17297,0.00011,9.61922]
[1780534768968,63.04,63181.35,32.8,0.17307,0.00011,9.62317]
[1780534769492,63.04,63181.35,32.8,0.17307,0.00011,9.62317]
[1780534769896,63.04,63186.84,32.8,0.17367,0.00011,9.64514]
[1780534771025,63.04,63197.19,32.8,0.17473,0.00011,9.68143]
[1780534771597,63.04,63197.19,32.8,0.17473,0.00011,9.68143]
[1780534771669,63.04,63194.76,32.8,0.17447,0.00011,9.67183]
[1780534773079,63.04,63185.03,32.8,0.17341,0.00011,9.63321]
[1780534773227,63.04,63185.03,32.8,0.17341,0.00011,9.63321]
[1780534773514,63.04,63185.03,32.8,0.17341,0.00011,9.63321]
[1780534773660,63.04,63185.03,32.8,0.17341,0.00011,9.63321]
[1780534773690,63.04,63185.03,32.8,0.17341,0.00011,9.63321]
[1780534774024,63.03,63182.17,32.8,0.17306,0.00011,9.62037]
[1780534774435,63.03,63182.17,32.8,0.17306,0.00011,9.62037]
[1780534774979,63.01,63160.49,32.8,0.17065,0.00011,9.53122]
[1780534776880,63.01,63158.27,32.8,0.17041,0.00011,9.52222]
[1780534777065,63.01,63160.19,32.8,0.17061,0.00011,9.52971]
[1780534779467,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534779998,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534780049,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534780058,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534780083,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534780093,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534780105,63.01,63156.71,32.8,0.17023,0.00011,9.51562]
[1780534780047,63.01,63161.7,32.8,0.17077,0.00011,9.53551]
[1780534780467,63.01,63161.7,32.8,0.17077,0.00011,9.53551]
[1780534780660,63.01,63161.7,32.8,0.17077,0.00011,9.53551]
[1780534780756,63.01,63177.87,32.8,0.17251,0.00011,9.60014]
[1780534781457,63.01,63177.87,32.8,0.17251,0.00011,9.60014]
[1780534781495,63.01,63177.87,32.8,0.17251,0.00011,9.60014]
[1780534781808,63.01,63184.95,32.8,0.17328,0.00011,9.62848]
[1780534784859,63.01,63197.8,32.8,0.17468,0.00011,9.67996]
[1780534788054,63.01,63207.41,32.8,0.17573,0.00011,9.71833]
[1780534790886,63.01,63204.96,32.8,0.17547,0.00011,9.7086]
[1780534791044,63.01,63203.24,32.8,0.17528,0.00011,9.70182]
[1780534791266,63.01,63203.24,32.8,0.17528,0.00011,9.70182]
[1780534792017,63.01,63196.68,32.8,0.17457,0.00011,9.67577]
[1780534794333,63.01,63203.57,32.8,0.17532,0.00011,9.70332]
[1780534797932,63.01,63198.16,32.8,0.17474,0.00011,9.68191]
[1780534799294,63.02,63201.23,32.8,0.17508,0.00011,9.69427]
[1780534801042,63.02,63213.0,32.8,0.17636,0.00011,9.74114]
[1780534802049,63.02,63213.0,32.8,0.17636,0.00011,9.74114]
[1780534802103,63.02,63219.19,32.8,0.17704,0.00011,9.76573]
[1780534802382,63.02,63219.19,32.8,0.17704,0.00011,9.76573]
[1780534802821,63.02,63219.19,32.8,0.17704,0.00011,9.76573]
[1780534803063,63.02,63219.19,32.8,0.17704,0.00011,9.76573]
[1780534802958,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803261,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803297,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803328,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803456,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803593,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803796,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803802,63.02,63221.24,32.8,0.17726,0.00011,9.77383]
[1780534803908,63.02,63210.11,32.8,0.17605,0.00011,9.72964]
[1780534805475,63.02,63208.03,32.8,0.17582,0.00011,9.72138]
[1780534806120,63.02,63208.03,32.8,0.17582,0.00011,9.72138]
[1780534806043,63.02,63197.1,32.8,0.17463,0.00011,9.67793]
[1780534806787,63.02,63189.79,32.8,0.17384,0.00011,9.64893]
[1780534809075,63.02,63201.65,32.8,0.17513,0.00011,9.69629]
[1780534810011,63.02,63201.65,32.8,0.17513,0.00011,9.69629]
[1780534811061,63.02,63206.51,32.8,0.17566,0.00011,9.71566]
[1780534811096,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534811745,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534811846,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534811945,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534811977,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534812132,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534812186,63.02,63204.04,32.8,0.17539,0.00011,9.70586]
[1780534812073,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534812316,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534812427,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534812489,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534812824,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534812926,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534813079,63.02,63191.44,32.8,0.17403,0.00011,9.65579]
[1780534813154,63.02,63167.62,32.8,0.17145,0.00011,9.56075]
[1780534813550,63.02,63167.62,32.8,0.17145,0.00011,9.56075]
[1780534813873,63.02,63167.62,32.8,0.17145,0.00011,9.56075]
[1780534813968,63.02,63152.72,32.8,0.16984,0.00011,9.50121]
[1780534815215,63.01,63148.16,32.8,0.16935,0.00011,9.48292]
[1780534815332,63.01,63148.16,32.8,0.16935,0.00011,9.48292]
[1780534816122,63.01,63148.16,32.8,0.16935,0.00011,9.48292]
[1780534815828,63.01,63151.48,32.8,0.16971,0.00011,9.49603]
[1780534816207,63.01,63151.48,32.8,0.16971,0.00011,9.49603]
[1780534816564,63.01,63151.48,32.8,0.16971,0.00011,9.49603]
[1780534816894,63.01,63151.48,32.8,0.16971,0.00011,9.49603]
[1780534816904,63.01,63151.48,32.8,0.16971,0.00011,9.49603]
[1780534817216,63.01,63155.44,32.8,0.17013,0.00011,9.51168]
[1780534817567,63.01,63155.44,32.8,0.17013,0.00011,9.51168]
[1780534818145,63.01,63155.44,32.8,0.17013,0.00011,9.51168]
[1780534819460,63.01,63160.81,32.8,0.17069,0.00011,9.53276]
[1780534820945,63.01,63159.88,32.8,0.17059,0.00011,9.52897]
[1780534821018,63.01,63152.6,32.8,0.16981,0.00011,9.49978]
[1780534821551,63.01,63152.6,32.8,0.16981,0.00011,9.49978]
[1780534821848,63.01,63152.6,32.8,0.16981,0.00011,9.49978]
[1780534822489,63.01,63150.76,32.8,0.16961,0.00011,9.49233]
[1780534822870,63.01,63161.09,32.8,0.17071,0.00011,9.53334]
[1780534824263,63.01,63161.2,32.8,0.17071,0.00011,9.5336]
[1780534824269,63.01,63161.2,32.8,0.17071,0.00011,9.5336]
[1780534824493,63.01,63161.2,32.8,0.17071,0.00011,9.5336]
[1780534824888,63.01,63161.2,32.8,0.17071,0.00011,9.5336]
[1780534824945,63.01,63161.2,32.8,0.17071,0.00011,9.5336]
[1780534825005,63.0,63173.73,32.8,0.17205,0.00011,9.5833]
[1780534825291,63.0,63173.73,32.8,0.17205,0.00011,9.5833]
[1780534825479,63.0,63173.73,32.8,0.17205,0.00011,9.5833]
[1780534825708,63.0,63173.73,32.8,0.17205,0.00011,9.5833]
[1780534827395,63.0,63166.75,32.8,0.17129,0.00011,9.55503]
[1780534827425,63.0,63166.75,32.8,0.17129,0.00011,9.55503]
[1780534827774,63.0,63166.75,32.8,0.17129,0.00011,9.55503]
[1780534828271,63.0,63164.95,32.8,0.17109,0.00011,9.54765]
[1780534828958,63.0,63164.95,32.8,0.17109,0.00011,9.54765]
[1780534829017,63.0,63164.95,32.8,0.17109,0.00011,9.54765]
[1780534829142,63.0,63162.72,32.8,0.17085,0.00011,9.53856]
[1780534829254,63.0,63162.72,32.8,0.17085,0.00011,9.53856]
[1780534829303,63.0,63162.72,32.8,0.17085,0.00011,9.53856]
[1780534829341,63.0,63162.72,32.8,0.17085,0.00011,9.53856]
[1780534830109,63.0,63147.38,32.8,0.1692,0.00011,9.47721]
[1780534830691,63.0,63140.77,32.8,0.16849,0.00011,9.4507]
[1780534831934,63.0,63140.77,32.8,0.16849,0.00011,9.4507]
[1780534832148,63.0,63140.77,32.8,0.16849,0.00011,9.4507]
[1780534832195,63.0,63140.77,32.8,0.16849,0.00011,9.4507]
[1780534832148,62.99,63135.53,32.8,0.16786,0.00011,9.42472]
[1780534832937,62.99,63126.32,32.8,0.16688,0.00011,9.38782]
[1780534833816,62.99,63126.32,32.8,0.16688,0.00011,9.38782]
[1780534833866,62.99,63117.31,32.8,0.16592,0.00011,9.35169]
[1780534834343,62.99,63117.31,32.8,0.16592,0.00011,9.35169]
[1780534834553,62.99,63117.31,32.8,0.16592,0.00011,9.35169]
[1780534834710,62.99,63117.31,32.8,0.16592,0.00011,9.35169]
[1780534835675,62.99,63122.13,32.8,0.16643,0.00011,9.37073]
[1780534836189,62.99,63124.0,32.8,0.16662,0.00011,9.37802]
[1780534836590,62.99,63124.0,32.8,0.16662,0.00011,9.37802]
[1780534836779,62.99,63124.0,32.8,0.16662,0.00011,9.37802]
[1780534837206,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534837271,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534837484,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534837489,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534837498,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534837555,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534838027,62.99,63119.55,32.8,0.16615,0.00011,9.36011]
[1780534838121,62.99,63106.58,32.8,0.16478,0.0001,9.30822]
[1780534838494,62.99,63106.58,32.8,0.16478,0.0001,9.30822]
[1780534838978,62.99,63106.58,32.8,0.16478,0.0001,9.30822]
[1780534839082,62.99,63106.58,32.8,0.16478,0.0001,9.30822]
[1780534839183,62.99,63112.25,32.8,0.16537,0.00011,9.33065]
[1780534839400,62.99,63112.25,32.8,0.16537,0.00011,9.33065]
[1780534839550,62.99,63112.25,32.8,0.16537,0.00011,9.33065]
[1780534839872,62.99,63112.25,32.8,0.16537,0.00011,9.33065]
[1780534839928,62.99,63112.25,32.8,0.16537,0.00011,9.33065]
[1780534840126,62.99,63112.25,32.8,0.16537,0.00011,9.33065]
[1780534840292,62.98,63115.93,32.8,0.16575,0.00011,9.3451]
[1780534840414,62.98,63115.93,32.8,0.16575,0.00011,9.3451]
[1780534840941,62.98,63122.6,32.8,0.16645,0.00011,9.37162]
[1780534841968,62.98,63122.6,32.8,0.16645,0.00011,9.37162]
[1780534841986,62.98,63122.6,32.8,0.16645,0.00011,9.37162]
[1780534842315,62.98,63126.83,32.8,0.16689,0.00011,9.38836]
[1780534842644,62.98,63126.83,32.8,0.16689,0.00011,9.38836]
[1780534842782,62.98,63116.07,32.8,0.16576,0.00011,9.34533]
[1780534843903,62.98,63116.07,32.8,0.16576,0.00011,9.34533]
[1780534843979,62.98,63116.07,32.8,0.16576,0.00011,9.34533]
[1780534844291,62.98,63116.07,32.8,0.16576,0.00011,9.34533]
[1780534845111,62.98,63114.56,32.8,0.16559,0.00011,9.33923]
[1780534845147,62.98,63138.98,32.8,0.16817,0.00011,9.43652]
[1780534846230,62.98,63150.1,32.8,0.16936,0.00011,9.48075]
[1780534846378,62.98,63150.1,32.8,0.16936,0.00011,9.48075]
[1780534846812,62.98,63143.26,32.8,0.16863,0.00011,9.4534]
[1780534847839,62.98,63143.26,32.8,0.16863,0.00011,9.4534]
[1780534847843,62.98,63143.26,32.8,0.16863,0.00011,9.4534]
[1780534848193,62.98,63140.39,32.8,0.16832,0.00011,9.44191]
[1780534848373,62.98,63140.39,32.8,0.16832,0.00011,9.44191]
[1780534848512,62.98,63140.39,32.8,0.16832,0.00011,9.44191]
[1780534849482,62.98,63137.81,32.8,0.16804,0.00011,9.43144]
[1780534849531,62.98,63137.81,32.8,0.16804,0.00011,9.43144]
[1780534849719,62.98,63137.81,32.8,0.16804,0.00011,9.43144]
[1780534849965,62.98,63137.81,32.8,0.16804,0.00011,9.43144]
[1780534849989,62.98,63137.81,32.8,0.16804,0.00011,9.43144]
[1780534850823,62.98,63142.21,32.8,0.1685,0.00011,9.4488]
[1780534851172,62.98,63142.21,32.8,0.1685,0.00011,9.4488]
[1780534851162,62.98,63151.09,32.8,0.16945,0.00011,9.48414]
[1780534851476,62.98,63151.09,32.8,0.16945,0.00011,9.48414]
[1780534851476,62.98,63151.09,32.8,0.16945,0.00011,9.48414]
[1780534851560,62.98,63151.09,32.8,0.16945,0.00011,9.48414]
[1780534852138,62.98,63177.12,32.8,0.17225,0.00011,9.58812]
[1780534852364,62.98,63177.12,32.8,0.17225,0.00011,9.58812]
[1780534852595,62.98,63177.12,32.8,0.17225,0.00011,9.58812]
[1780534852809,62.98,63177.12,32.8,0.17225,0.00011,9.58812]
[1780534853048,62.98,63177.12,32.8,0.17225,0.00011,9.58812]
[1780534853090,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534853507,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534854114,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534854120,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534854149,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534854152,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534854227,62.98,63194.99,32.8,0.17419,0.00011,9.65944]
[1780534854137,62.98,63208.51,32.8,0.17566,0.00011,9.71336]
[1780534854521,62.98,63208.51,32.8,0.17566,0.00011,9.71336]
[1780534854581,62.98,63208.51,32.8,0.17566,0.00011,9.71336]
[1780534855071,62.98,63216.63,32.8,0.17655,0.00011,9.74568]
[1780534858662,62.98,63215.92,32.8,0.17647,0.00011,9.74284]
[1780534858987,62.98,63215.92,32.8,0.17647,0.00011,9.74284]
[1780534859060,62.98,63215.34,32.8,0.17641,0.00011,9.74053]
[1780534859726,62.98,63215.34,32.8,0.17641,0.00011,9.74053]
[1780534860240,62.98,63215.34,32.8,0.17641,0.00011,9.74053]
[1780534860041,62.98,63223.76,32.8,0.17734,0.00011,9.77416]
[1780534860364,62.98,63223.76,32.8,0.17734,0.00011,9.77416]
[1780534860560,62.98,63223.76,32.8,0.17734,0.00011,9.77416]
[1780534861143,62.98,63236.28,32.8,0.17872,0.00011,9.82403]
[1780534861926,62.98,63236.28,32.8,0.17872,0.00011,9.82403]
[1780534862186,62.98,63236.28,32.8,0.17872,0.00011,9.82403]
[1780534863023,62.98,63236.89,32.8,0.17879,0.00011,9.8265]
[1780534863612,62.98,63235.57,32.8,0.17864,0.00011,9.82122]
[1780534863618,62.98,63235.57,32.8,0.17864,0.00011,9.82122]
[1780534863628,62.98,63235.57,32.8,0.17864,0.00011,9.82122]
[1780534863689,62.98,63235.57,32.8,0.17864,0.00011,9.82122]
[1780534863754,62.98,63235.57,32.8,0.17864,0.00011,9.82122]
[1780534863774,62.98,63235.57,32.8,0.17864,0.00011,9.82122]
[1780534864580,62.98,63234.42,32.8,0.17851,0.00011,9.81662]
[1780534865039,62.98,63239.53,32.8,0.17908,0.00011,9.83698]
[1780534866411,62.98,63244.46,32.8,0.17962,0.00011,9.85658]
[1780534867225,62.98,63244.46,32.8,0.17962,0.00011,9.85658]
[1780534867210,62.98,63247.52,32.8,0.17996,0.00011,9.86873]
[1780534868107,62.98,63259.55,32.8,0.1813,0.00011,9.91646]
[1780534869168,62.98,63259.55,32.8,0.1813,0.00011,9.91646]
[1780534869207,62.98,63259.55,32.8,0.1813,0.00011,9.91646]
[1780534869178,62.98,63272.37,32.8,0.18272,0.00011,9.96724]
[1780534869585,62.98,63272.37,32.8,0.18272,0.00011,9.96724]
[1780534870166,62.98,63272.37,32.8,0.18272,0.00011,9.96724]
[1780534870113,62.97,63268.15,32.8,0.18222,0.00011,9.94944]
[1780534870496,62.97,63268.15,32.8,0.18222,0.00011,9.94944]
[1780534870542,62.97,63268.15,32.8,0.18222,0.00011,9.94944]
[1780534870796,62.97,63268.15,32.8,0.18222,0.00011,9.94944]
[1780534871056,62.97,63268.15,32.8,0.18222,0.00011,9.94944]
[1780534871121,62.97,63255.51,32.8,0.18078,0.00011,9.89805]
[1780534871759,62.97,63255.51,32.8,0.18078,0.00011,9.89805]
[1780534872239,62.97,63255.51,32.8,0.18078,0.00011,9.89805]
[1780534872249,62.97,63255.51,32.8,0.18078,0.00011,9.89805]
[1780534872147,62.97,63242.84,32.8,0.17937,0.00011,9.84769]
[1780534872390,62.97,63242.84,32.8,0.17937,0.00011,9.84769]
[1780534873453,62.96,63238.55,32.8,0.1789,0.00011,9.83059]
[1780534873783,62.96,63238.55,32.8,0.1789,0.00011,9.83059]
[1780534874160,62.96,63244.28,32.8,0.17953,0.00011,9.85331]
[1780534874845,62.96,63244.28,32.8,0.17953,0.00011,9.85331]
[1780534875167,62.96,63243.09,32.8,0.1794,0.00011,9.84859]
[1780534877107,62.96,63243.81,32.8,0.17948,0.00011,9.85146]
[1780534877183,62.97,63242.0,32.8,0.17928,0.00011,9.84431]
[1780534877295,62.97,63242.0,32.8,0.17928,0.00011,9.84431]
[1780534877923,62.97,63242.0,32.8,0.17928,0.00011,9.84431]
[1780534878382,62.97,63242.0,32.8,0.17928,0.00011,9.8445]
[1780534879198,62.97,63250.51,32.8,0.18023,0.00011,9.87849]
[1780534879319,62.97,63250.51,32.8,0.18023,0.00011,9.87849]
[1780534880205,62.97,63256.41,32.8,0.18089,0.00011,9.90188]
[1780534881212,62.97,63265.88,32.8,0.18194,0.00011,9.93943]
[1780534881429,62.97,63265.88,32.8,0.18194,0.00011,9.93943]
[1780534881628,62.97,63265.88,32.8,0.18194,0.00011,9.93943]
[1780534882223,62.97,63277.9,32.8,0.18328,0.00011,9.98701]
[1780534883760,62.96,63281.52,32.8,0.18365,0.00011,10.00006]
[1780534883829,62.96,63281.52,32.8,0.18365,0.00011,10.00006]
[1780534883888,62.96,63281.52,32.8,0.18365,0.00011,10.00006]
[1780534884236,62.95,63292.0,32.8,0.18478,0.00011,10.04015]
[1780534884494,62.95,63292.0,32.8,0.18478,0.00011,10.04015]
[1780534885267,62.95,63292.0,32.8,0.18478,0.00011,10.04015]
[1780534885245,62.94,63305.25,32.8,0.18624,0.00011,10.09143]
[1780534885476,62.94,63305.25,32.8,0.18624,0.00011,10.09143]
[1780534885659,62.94,63305.25,32.8,0.18624,0.00011,10.09143]
[1780534885980,62.94,63305.25,32.8,0.18624,0.00011,10.09143]
[1780534886114,62.94,63305.25,32.8,0.18624,0.00011,10.09143]
[1780534886251,62.92,63325.52,32.8,0.18849,0.00011,10.16985]
[1780534886668,62.92,63325.52,32.8,0.18849,0.00011,10.16985]
[1780534886697,62.92,63325.52,32.8,0.18849,0.00011,10.16985]
[1780534886722,62.92,63325.52,32.8,0.18849,0.00011,10.16985]
[1780534887196,62.92,63325.52,32.8,0.18849,0.00011,10.16985]
[1780534887265,62.9,63327.56,32.8,0.18864,0.00011,10.17525]
[1780534887724,62.9,63327.56,32.8,0.18864,0.00011,10.17525]
[1780534888270,62.88,63311.52,32.8,0.18674,0.00011,10.10907]
[1780534888802,62.88,63311.52,32.8,0.18674,0.00011,10.10907]
[1780534888953,62.88,63311.52,32.8,0.18674,0.00011,10.10907]
[1780534889021,62.88,63311.52,32.8,0.18674,0.00011,10.10907]
[1780534889277,62.87,63308.7,32.8,0.18636,0.00011,10.09585]
[1780534889946,62.87,63308.7,32.8,0.18636,0.00011,10.09585]
[1780534890911,62.87,63313.63,32.8,0.18691,0.00011,10.11521]
[1780534891360,62.87,63313.63,32.8,0.18691,0.00011,10.11521]
[1780534891295,62.87,63321.94,32.8,0.18778,0.00011,10.14296]
[1780534891762,62.87,63321.94,32.8,0.18778,0.00011,10.14296]
[1780534892308,62.87,63336.82,32.8,0.18948,0.00011,10.20181]
[1780534893626,62.87,63336.82,32.8,0.18948,0.00011,10.20181]
[1780534893681,62.87,63336.82,32.8,0.18948,0.00011,10.20181]
[1780534894037,62.87,63340.76,32.8,0.18993,0.00011,10.2174]
[1780534894126,62.87,63340.76,32.8,0.18993,0.00011,10.2174]
[1780534894320,62.87,63341.25,32.8,0.18999,0.00011,10.21934]
[1780534895327,62.84,63349.46,32.8,0.19082,0.00011,10.24806]
[1780534896170,62.84,63349.46,32.8,0.19082,0.00011,10.24806]
[1780534896237,62.84,63349.46,32.8,0.19082,0.00011,10.24806]
[1780534896335,62.84,63346.66,32.8,0.1905,0.00011,10.237]
[1780534897286,62.84,63346.66,32.8,0.1905,0.00011,10.237]
[1780534897521,62.84,63346.66,32.8,0.1905,0.00011,10.237]
[1780534897639,62.84,63346.66,32.8,0.1905,0.00011,10.237]
[1780534897379,62.81,63339.69,32.8,0.18961,0.00011,10.20645]
[1780534898353,62.78,63344.41,32.8,0.19003,0.00011,10.22107]
[1780534898845,62.78,63344.41,32.8,0.19003,0.00011,10.22107]
[1780534900464,62.74,63345.85,32.8,0.19002,0.00011,10.22097]
[1780534900644,62.74,63345.85,32.8,0.19002,0.00011,10.22097]
[1780534900631,62.72,63345.35,32.8,0.18987,0.00011,10.216]
[1780534901096,62.72,63345.35,32.8,0.18987,0.00011,10.216]
[1780534901574,62.69,63338.37,32.8,0.18896,0.00011,10.1846]
[1780534902147,62.69,63338.37,32.8,0.18896,0.00011,10.1846]
[1780534902697,62.69,63338.37,32.8,0.18896,0.00011,10.1846]
[1780534902763,62.69,63338.37,32.8,0.18896,0.00011,10.1846]
[1780534902382,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534902880,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534902893,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534902929,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534902991,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534903245,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534903275,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534903322,62.69,63344.26,32.8,0.18963,0.00011,10.20794]
[1780534903593,62.65,63325.6,32.8,0.18735,0.00011,10.12909]
[1780534903702,62.65,63325.6,32.8,0.18735,0.00011,10.12909]
[1780534904680,62.63,63301.39,32.8,0.18452,0.00011,10.03017]
[1780534904741,62.63,63301.39,32.8,0.18452,0.00011,10.03017]
[1780534905412,62.63,63301.39,32.8,0.18452,0.00011,10.03017]
[1780534905447,62.63,63301.39,32.8,0.18452,0.00011,10.03017]
[1780534905656,62.63,63292.0,32.8,0.18346,0.00011,9.99265]
[1780534906034,62.63,63292.0,32.8,0.18346,0.00011,9.99265]
[1780534906224,62.63,63292.0,32.8,0.18346,0.00011,9.99265]
[1780534906282,62.63,63292.0,32.8,0.18346,0.00011,9.99265]
[1780534906542,62.63,63292.0,32.8,0.18346,0.00011,9.99265]
[1780534907288,62.63,63286.82,32.8,0.18287,0.00011,9.97193]
[1780534907796,62.63,63286.82,32.8,0.18287,0.00011,9.97193]
[1780534907919,62.63,63283.92,32.8,0.18255,0.00011,9.96031]
[1780534907976,62.63,63283.92,32.8,0.18255,0.00011,9.96031]
[1780534908034,62.63,63283.92,32.8,0.18255,0.00011,9.96031]
[1780534908079,62.63,63283.92,32.8,0.18255,0.00011,9.96031]
[1780534908210,62.63,63283.92,32.8,0.18255,0.00011,9.96031]
[1780534908653,62.63,63283.92,32.8,0.18255,0.00011,9.96031]
[1780534908629,62.63,63278.02,32.8,0.18188,0.00011,9.93676]
[1780534909588,62.63,63271.39,32.8,0.18113,0.00011,9.90995]
[1780534910358,62.63,63271.39,32.8,0.18113,0.00011,9.90995]
[1780534910530,62.63,63271.39,32.8,0.18113,0.00011,9.90995]
[1780534910534,62.63,63271.39,32.8,0.18113,0.00011,9.90995]
[1780534911265,62.63,63267.77,32.8,0.18072,0.00011,9.89548]
[1780534911510,62.63,63267.77,32.8,0.18072,0.00011,9.89548]
[1780534911633,62.63,63260.79,32.8,0.17995,0.00011,9.8676]
[1780534913473,62.63,63270.54,32.8,0.18103,0.00011,9.90645]
[1780534914583,62.63,63270.54,32.8,0.18103,0.00011,9.90645]
[1780534914713,62.63,63270.54,32.8,0.18103,0.00011,9.90645]
[1780534914651,62.63,63276.51,32.8,0.1817,0.00011,9.93022]
[1780534914808,62.63,63276.51,32.8,0.1817,0.00011,9.93022]
[1780534914963,62.63,63276.51,32.8,0.1817,0.00011,9.93022]
[1780534915010,62.63,63276.51,32.8,0.1817,0.00011,9.93022]
[1780534915141,62.63,63276.51,32.8,0.1817,0.00011,9.93022]
[1780534915372,62.63,63276.51,32.8,0.1817,0.00011,9.93022]
[1780534915963,62.61,63272.83,32.8,0.18124,0.00011,9.91408]
[1780534916713,62.61,63268.5,32.8,0.18072,0.00011,9.89557]
[1780534919611,62.61,63267.73,32.8,0.18064,0.00011,9.89246]
[1780534920373,62.61,63270.37,32.8,0.18093,0.00011,9.90298]
[1780534920378,62.61,63270.37,32.8,0.18093,0.00011,9.90298]
[1780534920466,62.61,63270.37,32.8,0.18093,0.00011,9.90298]
[1780534920841,62.61,63271.36,32.8,0.18104,0.00011,9.90693]
[1780534920900,62.61,63271.36,32.8,0.18104,0.00011,9.90693]
[1780534921541,62.61,63255.35,32.8,0.17926,0.00011,9.84302]
[1780534921753,62.61,63255.35,32.8,0.17926,0.00011,9.84302]
[1780534922191,62.61,63255.35,32.8,0.17926,0.00011,9.84302]
[1780534922605,62.6,63241.69,32.8,0.17774,0.00011,9.78822]
[1780534922891,62.6,63241.69,32.8,0.17774,0.00011,9.78822]
[1780534923595,62.6,63241.69,32.8,0.17774,0.00011,9.78822]
[1780534923721,62.6,63232.19,32.8,0.17669,0.00011,9.75021]
[1780534923791,62.6,63232.19,32.8,0.17669,0.00011,9.75021]
[1780534923866,62.6,63232.19,32.8,0.17669,0.00011,9.75021]
[1780534923879,62.6,63232.19,32.8,0.17669,0.00011,9.75021]
[1780534924728,62.6,63224.5,32.8,0.17584,0.00011,9.71947]
[1780534924753,62.6,63224.5,32.8,0.17584,0.00011,9.71947]
[1780534925215,62.6,63224.5,32.8,0.17584,0.00011,9.71947]
[1780534925240,62.6,63224.5,32.8,0.17584,0.00011,9.71947]
[1780534925309,62.6,63224.5,32.8,0.17584,0.00011,9.71947]
[1780534925579,62.6,63231.09,32.8,0.17657,0.00011,9.7459]
[1780534926102,62.6,63231.09,32.8,0.17657,0.00011,9.7459]
[1780534926758,62.6,63237.73,32.8,0.1773,0.00011,9.77248]
[1780534927338,62.6,63237.73,32.8,0.1773,0.00011,9.77248]
[1780534927593,62.61,63233.28,32.8,0.17681,0.00011,9.75484]
[1780534928236,62.61,63233.28,32.8,0.17681,0.00011,9.75484]
[1780534928291,62.61,63233.28,32.8,0.17681,0.00011,9.75484]
[1780534928327,62.61,63233.28,32.8,0.17681,0.00011,9.75484]
[1780534928602,62.61,63239.44,32.8,0.17749,0.00011,9.77946]
[1780534929072,62.61,63239.44,32.8,0.17749,0.00011,9.77946]
[1780534929305,62.61,63239.44,32.8,0.17749,0.00011,9.77946]
[1780534929467,62.61,63239.44,32.8,0.17749,0.00011,9.77946]
[1780534929526,62.61,63239.44,32.8,0.17749,0.00011,9.77946]
[1780534929724,62.61,63245.13,32.8,0.17813,0.00011,9.80243]
[1780534930616,62.61,63252.83,32.8,0.17899,0.00011,9.8333]
[1780534933240,62.61,63249.08,32.8,0.17858,0.00011,9.81844]
[1780534933758,62.61,63240.46,32.8,0.17762,0.00011,9.78401]
[1780534933982,62.61,63240.46,32.8,0.17762,0.00011,9.78401]
[1780534934331,62.61,63240.46,32.8,0.17762,0.00011,9.78401]
[1780534934359,62.61,63240.46,32.8,0.17762,0.00011,9.78401]
[1780534934964,62.61,63238.65,32.8,0.17742,0.00011,9.77675]
[1780534935385,62.61,63238.65,32.8,0.17742,0.00011,9.77675]
[1780534935615,62.61,63238.65,32.8,0.17742,0.00011,9.77675]
[1780534935693,62.61,63251.74,32.8,0.17887,0.00011,9.82904]
[1780534935989,62.61,63251.74,32.8,0.17887,0.00011,9.82904]
[1780534935997,62.61,63251.74,32.8,0.17887,0.00011,9.82904]
[1780534936661,62.61,63258.97,32.8,0.17967,0.00011,9.85791]
[1780534937269,62.61,63258.97,32.8,0.17967,0.00011,9.85791]
[1780534937488,62.61,63258.97,32.8,0.17967,0.00011,9.85791]
[1780534937668,62.61,63264.58,32.8,0.1803,0.00011,9.88026]
[1780534939583,62.61,63266.11,32.8,0.18047,0.00011,9.88629]
[1780534939682,62.61,63275.62,32.8,0.18153,0.00011,9.92427]
[1780534939818,62.61,63275.62,32.8,0.18153,0.00011,9.92427]
[1780534940038,62.61,63275.62,32.8,0.18153,0.00011,9.92427]
[1780534940229,62.61,63275.62,32.8,0.18153,0.00011,9.92427]
[1780534940689,62.61,63269.18,32.8,0.18081,0.00011,9.89851]
[1780534941217,62.61,63269.18,32.8,0.18081,0.00011,9.89851]
[1780534941302,62.61,63269.18,32.8,0.18081,0.00011,9.89851]
[1780534941619,62.61,63269.18,32.8,0.18081,0.00011,9.89851]
[1780534941660,62.61,63269.18,32.8,0.18081,0.00011,9.89851]
[1780534941695,62.61,63259.92,32.8,0.17977,0.00011,9.86144]
[1780534942282,62.61,63259.92,32.8,0.17977,0.00011,9.86144]
[1780534942289,62.61,63259.92,32.8,0.17977,0.00011,9.86144]
[1780534942703,62.61,63274.57,32.8,0.18141,0.00011,9.91987]
[1780534942777,62.61,63274.57,32.8,0.18141,0.00011,9.91987]
[1780534942993,62.61,63274.57,32.8,0.18141,0.00011,9.91987]
[1780534943091,62.61,63274.57,32.8,0.18141,0.00011,9.91987]
[1780534943212,62.61,63274.57,32.8,0.18141,0.00011,9.91987]
[1780534943463,62.61,63274.57,32.8,0.18141,0.00011,9.91987]
[1780534943734,62.61,63282.44,32.8,0.18229,0.00011,9.9512]
[1780534943889,62.61,63282.44,32.8,0.18229,0.00011,9.9512]
[1780534943894,62.61,63282.44,32.8,0.18229,0.00011,9.9512]
[1780534944245,62.61,63282.44,32.8,0.18229,0.00011,9.9512]
[1780534944482,62.61,63282.44,32.8,0.18229,0.00011,9.9512]
[1780534944732,62.61,63282.44,32.8,0.18229,0.00011,9.9512]
[1780534944733,62.61,63286.28,32.8,0.18271,0.00011,9.96641]
[1780534945295,62.61,63286.28,32.8,0.18271,0.00011,9.96641]
[1780534945680,62.61,63286.28,32.8,0.18271,0.00011,9.96641]
[1780534945747,62.6,63279.49,32.8,0.18195,0.00011,9.93922]
[1780534946753,62.6,63271.17,32.8,0.18101,0.00011,9.90594]
[1780534946835,62.6,63271.17,32.8,0.18101,0.00011,9.90594]
[1780534946899,62.6,63271.17,32.8,0.18101,0.00011,9.90594]
[1780534947211,62.6,63271.17,32.8,0.18101,0.00011,9.90594]
[1780534949020,62.6,63272.72,32.8,0.18119,0.00011,9.91213]
[1780534949675,62.6,63272.72,32.8,0.18119,0.00011,9.91213]
[1780534949718,62.6,63272.72,32.8,0.18119,0.00011,9.91213]
[1780534949713,62.6,63270.01,32.8,0.18089,0.00011,9.90134]
[1780534949892,62.6,63270.01,32.8,0.18089,0.00011,9.90134]
[1780534949919,62.6,63270.01,32.8,0.18089,0.00011,9.90134]
[1780534949985,62.6,63270.01,32.8,0.18089,0.00011,9.90134]
[1780534950263,62.6,63270.01,32.8,0.18089,0.00011,9.90134]
[1780534950296,62.6,63270.01,32.8,0.18089,0.00011,9.90134]
[1780534950757,62.6,63278.8,32.8,0.18187,0.00011,9.93641]
[1780534950908,62.6,63278.8,32.8,0.18187,0.00011,9.93641]
[1780534950918,62.6,63278.8,32.8,0.18187,0.00011,9.93641]
[1780534950974,62.6,63278.8,32.8,0.18187,0.00011,9.93641]
[1780534951253,62.6,63278.8,32.8,0.18187,0.00011,9.93641]
[1780534951753,62.6,63271.33,32.8,0.18096,0.00011,9.90149]
[1780534952346,62.6,63271.33,32.8,0.18096,0.00011,9.90149]
[1780534953395,62.6,63267.43,32.8,0.18053,0.00011,9.88592]
[1780534953664,62.6,63276.19,32.8,0.1815,0.00011,9.92085]
[1780534953870,62.6,63276.19,32.8,0.1815,0.00011,9.92085]
[1780534954456,62.6,63276.19,32.8,0.1815,0.00011,9.92085]
[1780534954736,62.6,63286.46,32.8,0.18266,0.00011,9.96174]
[1780534955565,62.6,63286.46,32.8,0.18266,0.00011,9.96174]
[1780534955592,62.6,63286.46,32.8,0.18266,0.00011,9.96174]
[1780534955696,62.6,63286.46,32.8,0.18266,0.00011,9.96174]
[1780534955724,62.6,63286.33,32.8,0.18264,0.00011,9.96111]
[1780534956037,62.6,63286.33,32.8,0.18264,0.00011,9.96111]
[1780534956066,62.6,63286.33,32.8,0.18264,0.00011,9.96111]
[1780534956168,62.6,63286.33,32.8,0.18264,0.00011,9.96111]
[1780534956513,62.6,63286.33,32.8,0.18264,0.00011,9.96111]
[1780534956674,62.6,63286.33,32.8,0.18264,0.00011,9.96111]
[1780534956789,62.6,63293.18,32.8,0.18341,0.00011,9.98845]
[1780534956913,62.6,63293.18,32.8,0.18341,0.00011,9.98845]
[1780534956929,62.6,63293.18,32.8,0.18341,0.00011,9.98845]
[1780534956968,62.6,63293.18,32.8,0.18341,0.00011,9.98845]
[1780534956981,62.6,63293.18,32.8,0.18341,0.00011,9.98845]
[1780534957760,62.6,63315.57,32.8,0.18594,0.00011,10.0776]
[1780534958044,62.6,63315.57,32.8,0.18594,0.00011,10.0776]
[1780534958078,62.6,63315.57,32.8,0.18594,0.00011,10.0776]
[1780534958271,62.6,63315.57,32.8,0.18594,0.00011,10.0776]
[1780534958684,62.59,63309.73,32.8,0.18522,0.00011,10.05241]
[1780534959196,62.59,63309.73,32.8,0.18522,0.00011,10.05241]
[1780534959316,62.59,63309.73,32.8,0.18522,0.00011,10.05241]
[1780534959539,62.59,63309.73,32.8,0.18522,0.00011,10.05241]
[1780534959752,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534959802,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534959836,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534959971,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534959989,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534959996,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534960367,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534960432,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534960462,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534960727,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534960749,62.58,63309.11,32.8,0.18513,0.00011,10.04906]
[1780534960594,62.58,63297.85,32.8,0.18385,0.00011,10.00397]
[1780534961556,62.58,63297.85,32.8,0.18385,0.00011,10.00397]
[1780534961630,62.58,63297.85,32.8,0.18385,0.00011,10.00397]
[1780534961674,62.58,63297.85,32.8,0.18385,0.00011,10.00397]
[1780534961752,62.58,63297.85,32.8,0.18385,0.00011,10.00397]
[1780534961768,62.58,63278.92,32.8,0.18171,0.00011,9.9283]
[1780534967617,62.58,63282.66,32.8,0.18213,0.00011,9.94313]
[1780534967667,62.58,63282.66,32.8,0.18213,0.00011,9.94313]
[1780534967704,62.58,63282.66,32.8,0.18213,0.00011,9.94313]
[1780534967751,62.58,63282.66,32.8,0.18213,0.00011,9.94313]
[1780534967768,62.58,63282.94,32.8,0.18216,0.00011,9.94425]
[1780534967956,62.58,63282.94,32.8,0.18216,0.00011,9.94425]
[1780534968621,62.58,63282.94,32.8,0.18216,0.00011,9.94425]
[1780534968704,62.58,63293.38,32.8,0.18333,0.00011,9.98595]
[1780534969495,62.58,63293.38,32.8,0.18333,0.00011,9.98595]
[1780534969566,62.58,63293.38,32.8,0.18333,0.00011,9.98595]
[1780534969709,62.58,63293.38,32.8,0.18333,0.00011,9.98595]
[1780534969798,62.58,63307.55,32.8,0.18494,0.00011,10.04241]
[1780534970690,62.58,63317.37,32.8,0.18605,0.00011,10.08144]
[1780534970920,62.58,63317.37,32.8,0.18605,0.00011,10.08144]
[1780534971907,62.58,63318.8,32.8,0.18621,0.00011,10.08713]
[1780534972424,62.56,63307.57,32.8,0.18488,0.00011,10.04043]
[1780534974149,62.55,63315.93,32.8,0.18576,0.00011,10.07164]
[1780534979222,62.51,63315.04,32.8,0.18554,0.00011,10.0638]
[1780534979709,62.51,63315.04,32.8,0.18554,0.00011,10.0638]
[1780534979863,62.5,63314.98,32.8,0.18547,0.00011,10.06161]
[1780534980675,62.49,63304.24,32.8,0.18421,0.00011,10.01748]
[1780534982114,62.49,63304.55,32.8,0.18425,0.00011,10.01865]
[1780534982349,62.49,63304.55,32.8,0.18425,0.00011,10.01865]
[1780534982426,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534982926,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983002,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983155,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983194,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983560,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983651,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983815,62.49,63312.41,32.8,0.18514,0.00011,10.05]
[1780534983802,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534983893,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534984015,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534984259,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534984315,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534984592,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534984803,62.49,63316.69,32.8,0.18562,0.00011,10.06703]
[1780534984735,62.49,63340.74,32.8,0.18837,0.00011,10.16274]
[1780534985168,62.49,63340.74,32.8,0.18837,0.00011,10.16274]
[1780534985178,62.49,63340.74,32.8,0.18837,0.00011,10.16274]
[1780534985230,62.49,63340.74,32.8,0.18837,0.00011,10.16274]
[1780534985794,62.49,63336.04,32.8,0.18783,0.00011,10.14393]
[1780534986368,62.49,63336.04,32.8,0.18783,0.00011,10.14393]
[1780534986674,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534986937,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987211,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987228,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987236,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987328,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987527,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987563,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987786,62.47,63316.09,32.8,0.18548,0.00011,10.06218]
[1780534987648,62.46,63314.26,32.8,0.18522,0.00011,10.05289]
[1780534987975,62.46,63314.26,32.8,0.18522,0.00011,10.05289]
[1780534988278,62.46,63331.43,32.8,0.18717,0.00011,10.12125]
[1780534989301,62.46,63331.43,32.8,0.18717,0.00011,10.12125]
[1780534989308,62.46,63331.43,32.8,0.18717,0.00011,10.12125]
[1780534989315,62.46,63331.43,32.8,0.18717,0.00011,10.12125]
[1780534989760,62.46,63331.43,32.8,0.18717,0.00011,10.12125]
[1780534989813,62.46,63331.43,32.8,0.18717,0.00011,10.12125]
[1780534989401,62.45,63331.73,32.8,0.1872,0.00011,10.12237]
[1780534990128,62.45,63331.73,32.8,0.1872,0.00011,10.12237]
[1780534990581,62.45,63327.97,32.8,0.18677,0.00011,10.10722]
[1780534991665,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992112,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992495,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992558,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992570,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992583,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992820,62.45,63318.84,32.8,0.18572,0.00011,10.07065]
[1780534992825,62.45,63322.26,32.8,0.18611,0.00011,10.08413]
[1780534993690,62.45,63334.87,32.8,0.18754,0.00011,10.13429]
[1780534994199,62.45,63334.87,32.8,0.18754,0.00011,10.13429]
[1780534994264,62.45,63334.87,32.8,0.18754,0.00011,10.13429]
[1780534994763,62.45,63334.87,32.8,0.18754,0.00011,10.13429]
[1780534994499,62.45,63340.91,32.8,0.18823,0.00011,10.15822]
[1780534995023,62.45,63340.91,32.8,0.18823,0.00011,10.15822]
[1780534995254,62.45,63340.91,32.8,0.18823,0.00011,10.15822]
[1780534995746,62.45,63326.06,32.8,0.18653,0.00011,10.09887]
[1780534996733,62.45,63326.06,32.8,0.18653,0.00011,10.09887]
[1780534996806,62.45,63326.06,32.8,0.18653,0.00011,10.09887]
[1780534997087,62.45,63322.64,32.8,0.18613,0.00011,10.08502]
[1780534997468,62.43,63310.8,32.8,0.18472,0.00011,10.03567]
[1780534999065,62.42,63309.2,32.8,0.18448,0.00011,10.02739]
[1780534999722,62.42,63309.2,32.8,0.18448,0.00011,10.02739]
[1780534999762,62.42,63309.2,32.8,0.18448,0.00011,10.02739]
[1780534999751,62.42,63315.78,32.8,0.18523,0.00011,10.05361]
[1780535000070,62.42,63315.78,32.8,0.18523,0.00011,10.05361]
[1780535000860,62.42,63329.83,32.8,0.18683,0.00011,10.10963]
[1780535001837,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002316,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002349,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002416,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002555,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002607,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002736,62.42,63339.8,32.8,0.18797,0.00011,10.1493]
[1780535002856,62.41,63336.03,32.8,0.18753,0.00011,10.13414]
[1780535003368,62.41,63336.03,32.8,0.18753,0.00011,10.13414]
[1780535003774,62.41,63324.22,32.8,0.18618,0.00011,10.08684]
[1780535004171,62.41,63324.22,32.8,0.18618,0.00011,10.08684]
[1780535004262,62.41,63324.22,32.8,0.18618,0.00011,10.08684]
[1780535004480,62.41,63324.22,32.8,0.18618,0.00011,10.08684]
[1780535004531,62.41,63324.22,32.8,0.18618,0.00011,10.08684]
[1780535004685,62.41,63324.22,32.8,0.18618,0.00011,10.08684]
[1780535004741,62.41,63307.2,32.8,0.18424,0.00011,10.0187]
[1780535005404,62.41,63307.2,32.8,0.18424,0.00011,10.0187]
[1780535005710,62.41,63307.2,32.8,0.18424,0.00011,10.0187]
[1780535005775,62.4,63298.56,32.8,0.1832,0.00011,9.98224]
[1780535006305,62.4,63298.56,32.8,0.1832,0.00011,9.98224]
[1780535006760,62.4,63298.56,32.8,0.1832,0.00011,9.98224]
[1780535006780,62.4,63298.56,32.8,0.1832,0.00011,9.98224]
[1780535006866,62.4,63308.78,32.8,0.18436,0.00011,10.02299]
[1780535007312,62.4,63308.78,32.8,0.18436,0.00011,10.02299]
[1780535007393,62.4,63321.16,32.8,0.18576,0.00011,10.07238]
[1780535008908,62.4,63326.44,32.8,0.18636,0.00011,10.09342]
[1780535009248,62.4,63326.44,32.8,0.18636,0.00011,10.09342]
[1780535009484,62.4,63318.14,32.8,0.18541,0.00011,10.06019]
[1780535010241,62.39,63309.01,32.8,0.18437,0.00011,10.0236]
[1780535013077,62.39,63306.13,32.8,0.18398,0.00011,10.007]
[1780535013186,62.39,63306.13,32.8,0.18398,0.00011,10.007]
[1780535013323,62.39,63306.13,32.8,0.18398,0.00011,10.007]
[1780535013490,62.39,63306.13,32.8,0.18398,0.00011,10.007]
[1780535013668,62.39,63306.13,32.8,0.18398,0.00011,10.007]
[1780535013863,62.39,63300.01,32.8,0.18328,0.00011,9.98253]
[1780535013915,62.39,63300.01,32.8,0.18328,0.00011,9.98253]
[1780535014134,62.39,63300.01,32.8,0.18328,0.00011,9.98253]
[1780535014876,62.39,63300.01,32.8,0.18328,0.00011,9.98253]
[1780535014839,62.39,63283.03,32.8,0.18136,0.00011,9.91444]
[1780535015597,62.39,63271.26,32.8,0.18004,0.00011,9.86718]
[1780535016490,62.39,63271.26,32.8,0.18004,0.00011,9.86718]
[1780535016712,62.39,63261.74,32.8,0.17898,0.00011,9.829]
[1780535018403,62.39,63262.88,32.8,0.1791,0.00011,9.8336]
[1780535018616,62.39,63262.88,32.8,0.1791,0.00011,9.8336]
[1780535018654,62.39,63262.88,32.8,0.1791,0.00011,9.8336]
[1780535019038,62.39,63260.99,32.8,0.1789,0.00011,9.82619]
[1780535019215,62.39,63260.99,32.8,0.1789,0.00011,9.82619]
[1780535019828,62.39,63260.99,32.8,0.1789,0.00011,9.82619]
[1780535019877,62.39,63260.99,32.8,0.1789,0.00011,9.82619]
[1780535019682,62.39,63265.82,32.8,0.17944,0.00011,9.84566]
[1780535020138,62.39,63265.82,32.8,0.17944,0.00011,9.84566]
[1780535020235,62.39,63265.82,32.8,0.17944,0.00011,9.84566]
[1780535020299,62.39,63265.82,32.8,0.17944,0.00011,9.84566]
[1780535020510,62.39,63265.82,32.8,0.17944,0.00011,9.84566]
[1780535020603,62.39,63279.12,32.8,0.18093,0.00011,9.89909]
[1780535021494,62.4,63289.15,32.8,0.18207,0.00011,9.93936]
[1780535022148,62.4,63289.15,32.8,0.18207,0.00011,9.93936]
[1780535022779,62.4,63289.15,32.8,0.18207,0.00011,9.93936]
[1780535023295,62.4,63286.01,32.8,0.18171,0.00011,9.92686]
[1780535023339,62.4,63286.01,32.8,0.18171,0.00011,9.92686]
[1780535023376,62.4,63286.01,32.8,0.18171,0.00011,9.92686]
[1780535023487,62.4,63280.75,32.8,0.18112,0.00011,9.90574]
[1780535024054,62.4,63280.75,32.8,0.18112,0.00011,9.90574]
[1780535025092,62.39,63281.21,32.8,0.18117,0.00011,9.90753]
[1780535025174,62.39,63281.21,32.8,0.18117,0.00011,9.90753]
[1780535025404,62.39,63281.21,32.8,0.18117,0.00011,9.90753]
[1780535025700,62.39,63281.21,32.8,0.18117,0.00011,9.90753]
[1780535025749,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535025978,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026170,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026189,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026404,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026451,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026510,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026592,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026615,62.4,63295.99,32.8,0.18284,0.00011,9.96672]
[1780535026817,62.4,63304.47,32.8,0.1838,0.00011,10.00074]
[1780535026972,62.4,63304.47,32.8,0.1838,0.00011,10.00074]
[1780535026977,62.4,63304.47,32.8,0.1838,0.00011,10.00074]
[1780535027523,62.4,63304.47,32.8,0.1838,0.00011,10.00074]
[1780535027816,62.4,63290.43,32.8,0.18221,0.00011,9.94464]
[1780535029472,62.4,63296.45,32.8,0.18289,0.00011,9.96871]
[1780535032446,62.4,63296.98,32.8,0.18296,0.00011,9.97093]
[1780535032527,62.4,63296.98,32.8,0.18296,0.00011,9.97093]
[1780535032599,62.4,63296.98,32.8,0.18296,0.00011,9.97093]
[1780535032673,62.4,63305.08,32.8,0.18387,0.00011,10.00334]
[1780535033018,62.4,63305.08,32.8,0.18387,0.00011,10.00334]
[1780535033877,62.4,63305.08,32.8,0.18387,0.00011,10.00334]
[1780535033899,62.4,63304.88,32.8,0.18385,0.00011,10.00258]
[1780535036487,62.4,63301.37,32.8,0.18345,0.00011,9.98853]
[1780535036613,62.4,63301.37,32.8,0.18345,0.00011,9.98853]
[1780535037480,62.4,63330.87,32.8,0.18681,0.00011,10.10634]
[1780535038704,62.4,63300.33,32.8,0.18334,0.00011,9.98441]
[1780535040649,62.39,63295.29,32.8,0.18272,0.00011,9.96277]
[1780535040658,62.39,63295.29,32.8,0.18272,0.00011,9.96277]
[1780535040877,62.39,63295.29,32.8,0.18272,0.00011,9.96277]
[1780535040914,62.39,63295.29,32.8,0.18272,0.00011,9.96277]
[1780535040724,62.39,63290.15,32.8,0.18214,0.00011,9.94223]
[1780535041372,62.39,63290.15,32.8,0.18214,0.00011,9.94223]
[1780535041509,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042189,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042389,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042688,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042713,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042867,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042973,62.39,63276.62,32.8,0.18062,0.00011,9.88796]
[1780535042967,62.39,63261.22,32.8,0.1789,0.00011,9.82619]
[1780535043929,62.39,63261.22,32.8,0.1789,0.00011,9.82619]
[1780535043650,62.39,63228.51,32.8,0.17527,0.00011,9.69494]
[1780535044908,62.39,63228.51,32.8,0.17527,0.00011,9.69494]
[1780535044973,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045014,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045071,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045389,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045438,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045662,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045843,62.39,63216.78,32.8,0.17399,0.00011,9.64785]
[1780535045975,62.39,63215.43,32.8,0.17384,0.00011,9.64266]
[1780535046339,62.39,63215.43,32.8,0.17384,0.00011,9.64266]
[1780535046612,62.39,63215.43,32.8,0.17384,0.00011,9.64266]
[1780535046914,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535047068,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535047166,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535047255,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535047268,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535047283,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535047405,62.39,63222.43,32.8,0.17462,0.00011,9.67107]
[1780535049664,62.39,63217.52,32.8,0.17409,0.00011,9.65172]
[1780535049675,62.39,63217.52,32.8,0.17409,0.00011,9.65172]
[1780535049970,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050106,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050161,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050183,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050280,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050696,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050731,62.39,63214.5,32.8,0.17377,0.00011,9.63974]
[1780535050811,62.39,63198.8,32.8,0.17205,0.00011,9.5768]
[1780535051118,62.39,63198.8,32.8,0.17205,0.00011,9.5768]
[1780535051552,62.39,63198.8,32.8,0.17205,0.00011,9.5768]
[1780535051798,62.39,63198.8,32.8,0.17205,0.00011,9.5768]
[1780535051801,62.39,63190.88,32.8,0.17119,0.00011,9.5447]
[1780535052955,62.39,63190.88,32.8,0.17119,0.00011,9.5447]
[1780535053612,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054063,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054549,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054561,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054579,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054898,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054944,62.4,63201.12,32.8,0.17231,0.00011,9.5863]
[1780535054901,62.4,63195.0,32.8,0.17165,0.00011,9.56185]
[1780535055645,62.4,63195.0,32.8,0.17165,0.00011,9.56185]
[1780535056320,62.39,63196.51,32.8,0.17181,0.00011,9.56772]
[1780535056414,62.39,63196.51,32.8,0.17181,0.00011,9.56772]
[1780535057312,62.39,63197.18,32.8,0.17188,0.00011,9.57031]
[1780535057449,62.39,63197.18,32.8,0.17188,0.00011,9.57031]
[1780535058275,62.39,63201.28,32.8,0.17232,0.00011,9.58668]
[1780535058430,62.39,63201.28,32.8,0.17232,0.00011,9.58668]
[1780535058681,62.39,63201.28,32.8,0.17232,0.00011,9.58668]
[1780535058931,62.39,63201.28,32.8,0.17232,0.00011,9.58668]
[1780535059183,62.39,63204.17,32.8,0.17263,0.00011,9.59817]
[1780535059388,62.39,63204.17,32.8,0.17263,0.00011,9.59817]
[1780535059529,62.39,63204.17,32.8,0.17263,0.00011,9.59817]
[1780535059552,62.39,63204.17,32.8,0.17263,0.00011,9.59817]
[1780535062511,62.39,63199.1,32.8,0.17208,0.00011,9.57789]
[1780535063479,62.39,63201.02,32.8,0.1723,0.00011,9.58576]
[1780535064705,62.4,63203.77,32.8,0.1726,0.00011,9.59697]
[1780535064760,62.4,63203.77,32.8,0.1726,0.00011,9.59697]
[1780535064920,62.4,63210.39,32.8,0.17333,0.00011,9.62372]
[1780535065405,62.4,63210.39,32.8,0.17333,0.00011,9.62372]
[1780535065539,62.4,63210.39,32.8,0.17333,0.00011,9.62372]
[1780535065673,62.4,63210.39,32.8,0.17333,0.00011,9.62372]
[1780535065778,62.4,63210.39,32.8,0.17333,0.00011,9.62372]
[1780535065947,62.4,63216.97,32.8,0.17406,0.00011,9.65036]
[1780535066503,62.4,63216.97,32.8,0.17406,0.00011,9.65036]
[1780535066769,62.4,63216.97,32.8,0.17406,0.00011,9.65036]
[1780535066867,62.4,63216.97,32.8,0.17406,0.00011,9.65036]
[1780535066877,62.4,63216.97,32.8,0.17406,0.00011,9.65036]
[1780535066883,62.4,63216.97,32.8,0.17406,0.00011,9.65036]
[1780535066889,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067035,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067050,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067090,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067193,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067262,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067281,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067363,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067642,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067662,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067857,62.4,63228.05,32.8,0.17528,0.00011,9.69501]
[1780535067944,62.4,63236.51,32.8,0.17621,0.00011,9.72912]
[1780535068062,62.4,63236.51,32.8,0.17621,0.00011,9.72912]
[1780535068073,62.4,63236.51,32.8,0.17621,0.00011,9.72912]
[1780535068275,62.4,63236.51,32.8,0.17621,0.00011,9.72912]
[1780535068285,62.4,63236.51,32.8,0.17621,0.00011,9.72912]
[1780535068286,62.4,63236.51,32.8,0.17621,0.00011,9.72912]
[1780535068729,62.4,63236.21,32.8,0.17619,0.00011,9.72807]
[1780535069139,62.4,63236.21,32.8,0.17619,0.00011,9.72807]
[1780535069288,62.4,63236.21,32.8,0.17619,0.00011,9.72807]
[1780535069515,62.4,63236.21,32.8,0.17619,0.00011,9.72807]
[1780535069518,62.4,63236.21,32.8,0.17619,0.00011,9.72807]
[1780535069736,62.4,63235.74,32.8,0.17614,0.00011,9.72626]
[1780535070866,62.4,63235.74,32.8,0.17614,0.00011,9.72626]
[1780535070922,62.4,63235.74,32.8,0.17614,0.00011,9.72626]
[1780535070962,62.4,63235.43,32.8,0.1761,0.00011,9.72508]
[1780535071620,62.4,63235.43,32.8,0.1761,0.00011,9.72508]
[1780535071873,62.4,63235.43,32.8,0.1761,0.00011,9.72508]
[1780535071954,62.4,63235.43,32.8,0.1761,0.00011,9.72508]
[1780535071976,62.4,63229.71,32.8,0.17541,0.00011,9.69726]
[1780535072960,62.4,63229.71,32.8,0.17541,0.00011,9.69726]
[1780535073284,62.4,63226.06,32.8,0.17501,0.00011,9.68269]
[1780535073881,62.4,63226.06,32.8,0.17501,0.00011,9.68269]
[1780535073935,62.4,63226.06,32.8,0.17501,0.00011,9.68269]
[1780535074862,62.4,63229.74,32.8,0.17542,0.00011,9.69756]
[1780535076254,62.41,63239.71,32.8,0.17653,0.00011,9.73795]
[1780535077132,62.41,63232.17,32.8,0.1757,0.00011,9.70786]
[1780535077357,62.41,63232.17,32.8,0.1757,0.00011,9.70786]
[1780535077904,62.41,63242.55,32.8,0.17685,0.00011,9.74963]
[1780535078287,62.41,63242.55,32.8,0.17685,0.00011,9.74963]
[1780535078377,62.41,63242.55,32.8,0.17685,0.00011,9.74963]
[1780535079543,62.41,63247.95,32.8,0.17745,0.00011,9.77149]
[1780535079637,62.41,63247.95,32.8,0.17745,0.00011,9.77149]
[1780535080791,62.41,63247.79,32.8,0.17744,0.00011,9.771]
[1780535080899,62.41,63247.79,32.8,0.17744,0.00011,9.771]
[1780535081890,62.41,63250.37,32.8,0.17773,0.00011,9.78147]
[1780535082163,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082316,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082344,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082345,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082373,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082401,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082451,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082813,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082917,62.41,63251.62,32.8,0.17787,0.00011,9.7866]
[1780535082943,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535083339,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535083434,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535083445,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535083524,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535083770,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535084138,62.41,63253.65,32.8,0.1781,0.00011,9.79484]
[1780535083843,62.41,63277.47,32.8,0.18076,0.00011,9.89025]
[1780535084521,62.41,63277.47,32.8,0.18076,0.00011,9.89025]
[1780535084569,62.41,63277.47,32.8,0.18076,0.00011,9.89025]
[1780535084705,62.41,63277.47,32.8,0.18076,0.00011,9.89025]
[1780535084946,62.42,63291.45,32.8,0.18234,0.00011,9.94632]
[1780535085549,62.42,63291.45,32.8,0.18234,0.00011,9.94632]
[1780535086673,62.42,63290.77,32.8,0.18226,0.00011,9.94372]
[1780535086709,62.42,63290.77,32.8,0.18226,0.00011,9.94372]
[1780535086883,62.42,63292.01,32.8,0.1824,0.00011,9.94864]
[1780535089945,62.41,63287.7,32.8,0.18191,0.00011,9.93128]
[1780535090329,62.42,63289.36,32.8,0.1821,0.00011,9.93793]
[1780535091335,62.42,63292.12,32.8,0.18241,0.00011,9.94897]
[1780535091933,62.42,63292.12,32.8,0.18241,0.00011,9.94897]
[1780535092006,62.42,63292.12,32.8,0.18241,0.00011,9.94897]
[1780535092037,62.42,63292.12,32.8,0.18241,0.00011,9.94897]
[1780535092078,62.42,63292.12,32.8,0.18241,0.00011,9.94897]
[1780535092140,62.42,63292.12,32.8,0.18241,0.00011,9.94897]
[1780535092270,62.41,63294.57,32.8,0.18269,0.00011,9.95876]
[1780535093000,62.41,63285.96,32.8,0.18172,0.00011,9.92426]
[1780535093335,62.41,63285.96,32.8,0.18172,0.00011,9.92426]
[1780535093937,62.41,63285.96,32.8,0.18172,0.00011,9.92426]
[1780535093986,62.41,63275.53,32.8,0.18054,0.00011,9.88251]
[1780535094892,62.41,63275.53,32.8,0.18054,0.00011,9.88251]
[1780535094921,62.41,63275.53,32.8,0.18054,0.00011,9.88251]
[1780535095169,62.41,63271.71,32.8,0.18012,0.00011,9.86722]
[1780535095329,62.41,63271.71,32.8,0.18012,0.00011,9.86722]
[1780535095378,62.41,63271.71,32.8,0.18012,0.00011,9.86722]
[1780535095558,62.41,63271.71,32.8,0.18012,0.00011,9.86722]
[1780535096040,62.41,63271.71,32.8,0.18012,0.00011,9.86722]
[1780535095944,62.41,63263.06,32.8,0.17915,0.00011,9.8326]
[1780535097243,62.42,63258.08,32.8,0.1786,0.00011,9.81272]
[1780535097795,62.42,63258.08,32.8,0.1786,0.00011,9.81272]
[1780535097809,62.42,63258.08,32.8,0.1786,0.00011,9.81272]
[1780535097957,62.42,63259.82,32.8,0.1788,0.00011,9.8198]
[1780535099028,62.42,63259.82,32.8,0.1788,0.00011,9.8198]
[1780535099583,62.42,63255.91,32.8,0.17836,0.00011,9.80422]
[1780535100952,62.42,63255.68,32.8,0.17834,0.00011,9.80328]
[1780535101205,62.42,63250.94,32.8,0.17781,0.00011,9.78426]
[1780535101225,62.42,63250.94,32.8,0.17781,0.00011,9.78426]
[1780535102320,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102368,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102389,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102445,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102659,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102750,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102762,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535103054,62.42,63247.62,32.8,0.17744,0.00011,9.77095]
[1780535102999,62.42,63232.07,32.8,0.17572,0.00011,9.70864]
[1780535104020,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535104550,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535104594,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535104609,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535104869,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535104927,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535105011,62.42,63240.7,32.8,0.17668,0.00011,9.74339]
[1780535105017,62.42,63252.38,32.8,0.17798,0.00011,9.7903]
[1780535105116,62.42,63252.38,32.8,0.17798,0.00011,9.7903]
[1780535105319,62.42,63252.38,32.8,0.17798,0.00011,9.7903]
[1780535105578,62.42,63252.38,32.8,0.17798,0.00011,9.7903]
[1780535105629,62.42,63252.38,32.8,0.17798,0.00011,9.7903]
[1780535105909,62.42,63252.38,32.8,0.17798,0.00011,9.7903]
[1780535106024,62.42,63264.58,32.8,0.17934,0.00011,9.83931]
[1780535106857,62.42,63264.58,32.8,0.17934,0.00011,9.83931]
[1780535106894,62.42,63264.58,32.8,0.17934,0.00011,9.83931]
[1780535106982,62.42,63264.58,32.8,0.17934,0.00011,9.83931]
[1780535107031,62.42,63257.3,32.8,0.17853,0.00011,9.81021]
[1780535107099,62.42,63257.3,32.8,0.17853,0.00011,9.81021]
[1780535107131,62.42,63257.3,32.8,0.17853,0.00011,9.81021]
[1780535107439,62.42,63257.3,32.8,0.17853,0.00011,9.81021]
[1780535107922,62.42,63257.3,32.8,0.17853,0.00011,9.81021]
[1780535107939,62.42,63257.3,32.8,0.17853,0.00011,9.81021]
[1780535108049,62.42,63250.75,32.8,0.1778,0.00011,9.78399]
[1780535109063,62.42,63250.75,32.8,0.1778,0.00011,9.78399]
[1780535111136,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535111181,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535111390,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535111727,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535111785,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535111891,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535112094,62.42,63247.9,32.8,0.17749,0.00011,9.77266]
[1780535112193,62.42,63248.05,32.8,0.17751,0.00011,9.77338]
[1780535112912,62.42,63259.19,32.8,0.17875,0.00011,9.81811]
[1780535113582,62.42,63259.19,32.8,0.17875,0.00011,9.81811]
[1780535113687,62.42,63259.19,32.8,0.17875,0.00011,9.81811]
[1780535113702,62.42,63259.19,32.8,0.17875,0.00011,9.81811]
[1780535113827,62.42,63259.19,32.8,0.17875,0.00011,9.81811]
[1780535113915,62.42,63259.19,32.8,0.17875,0.00011,9.81811]
[1780535113984,62.42,63268.93,32.8,0.17984,0.00011,9.85718]
[1780535114935,62.42,63268.93,32.8,0.17984,0.00011,9.85718]
[1780535115162,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535115452,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535115506,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535115541,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535115870,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535115951,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535116043,62.42,63272.27,32.8,0.18021,0.00011,9.8706]
[1780535116194,62.42,63274.41,32.8,0.18045,0.00011,9.87918]
[1780535116229,62.42,63274.41,32.8,0.18045,0.00011,9.87918]
[1780535116240,62.42,63274.41,32.8,0.18045,0.00011,9.87918]
[1780535116493,62.42,63274.41,32.8,0.18045,0.00011,9.87918]
[1780535116865,62.42,63274.41,32.8,0.18045,0.00011,9.87918]
[1780535117064,62.42,63282.67,32.8,0.18138,0.00011,9.91225]
[1780535117849,62.42,63289.18,32.8,0.18211,0.00011,9.93829]
[1780535118691,62.42,63289.18,32.8,0.18211,0.00011,9.93829]
[1780535118733,62.42,63289.18,32.8,0.18211,0.00011,9.93829]
[1780535119533,62.42,63285.59,32.8,0.1817,0.00011,9.92382]
[1780535120065,62.42,63277.07,32.8,0.18075,0.00011,9.88968]
[1780535121728,62.42,63279.78,32.8,0.18105,0.00011,9.90052]
[1780535122093,62.42,63285.56,32.8,0.1817,0.00011,9.92362]
[1780535122223,62.42,63285.56,32.8,0.1817,0.00011,9.92362]
[1780535124095,62.42,63282.99,32.8,0.18141,0.00011,9.91334]
[1780535124232,62.42,63279.71,32.8,0.18104,0.00011,9.90016]
[1780535124327,62.42,63279.71,32.8,0.18104,0.00011,9.90016]
[1780535124765,62.42,63270.79,32.8,0.18004,0.00011,9.86442]
[1780535125187,62.42,63270.79,32.8,0.18004,0.00011,9.86442]
[1780535125585,62.42,63270.79,32.8,0.18004,0.00011,9.86442]
[1780535125618,62.42,63270.79,32.8,0.18004,0.00011,9.86442]
[1780535125643,62.42,63270.79,32.8,0.18004,0.00011,9.86442]
[1780535126093,62.42,63264.25,32.8,0.17931,0.00011,9.83824]
[1780535126734,62.42,63274.85,32.8,0.18049,0.00011,9.88068]
[1780535127156,62.42,63274.85,32.8,0.18049,0.00011,9.88068]
[1780535127414,62.42,63274.85,32.8,0.18049,0.00011,9.88068]
[1780535127892,62.42,63274.85,32.8,0.18049,0.00011,9.88068]
[1780535128028,62.42,63274.85,32.8,0.18049,0.00011,9.88068]
[1780535128162,62.42,63276.83,32.8,0.18072,0.00011,9.88868]
[1780535128377,62.42,63276.83,32.8,0.18072,0.00011,9.88868]
[1780535128705,62.42,63270.84,32.8,0.18005,0.00011,9.8647]
[1780535129693,62.42,63270.84,32.8,0.18005,0.00011,9.8647]
[1780535130095,62.42,63270.84,32.8,0.18005,0.00011,9.8647]
[1780535130212,62.42,63274.16,32.8,0.18042,0.00011,9.87799]
[1780535130616,62.42,63274.16,32.8,0.18042,0.00011,9.87799]
[1780535131094,62.42,63274.16,32.8,0.18042,0.00011,9.87799]
[1780535131313,62.42,63278.36,32.8,0.18082,0.00011,9.88986]
[1780535131325,62.42,63278.36,32.8,0.18082,0.00011,9.88986]
[1780535131777,62.42,63278.36,32.8,0.18082,0.00011,9.88986]
[1780535131823,62.42,63278.36,32.8,0.18082,0.00011,9.88986]
[1780535132215,62.42,63274.54,32.8,0.18039,0.00011,9.87445]
[1780535132854,62.42,63274.54,32.8,0.18039,0.00011,9.87445]
[1780535132940,62.42,63266.95,32.8,0.17954,0.00011,9.84403]
[1780535134099,62.42,63266.95,32.8,0.17954,0.00011,9.84403]
[1780535134121,62.42,63266.95,32.8,0.17954,0.00011,9.84403]
[1780535134783,62.42,63268.21,32.8,0.17968,0.00011,9.84908]
[1780535134918,62.42,63268.21,32.8,0.17968,0.00011,9.84908]
[1780535134921,62.42,63268.21,32.8,0.17968,0.00011,9.84908]
[1780535134962,62.42,63260.56,32.8,0.17883,0.00011,9.81847]
[1780535136013,62.42,63260.56,32.8,0.17883,0.00011,9.81847]
[1780535136306,62.42,63258.82,32.8,0.17864,0.00011,9.81155]
[1780535137349,62.42,63267.02,32.8,0.17956,0.00011,9.8445]
[1780535138964,62.42,63267.02,32.8,0.17956,0.00011,9.8445]
[1780535138967,62.42,63267.02,32.8,0.17956,0.00011,9.8445]
[1780535139031,62.42,63272.81,32.8,0.18021,0.00011,9.86782]
[1780535139516,62.42,63272.81,32.8,0.18021,0.00011,9.86782]
[1780535143066,62.42,63280.6,32.8,0.18108,0.00011,9.8991]
[1780535143079,62.42,63280.6,32.8,0.18108,0.00011,9.8991]
[1780535144416,62.42,63279.28,32.8,0.18094,0.00011,9.89385]
[1780535144446,62.42,63279.28,32.8,0.18094,0.00011,9.89385]
[1780535145754,62.42,63279.87,32.8,0.181,0.00011,9.89626]
[1780535147768,62.42,63278.75,32.8,0.18088,0.00011,9.89178]
[1780535151136,62.42,63277.18,32.8,0.1807,0.00011,9.88553]
[1780535151339,62.42,63274.11,32.8,0.18036,0.00011,9.87326]
[1780535151646,62.42,63274.11,32.8,0.18036,0.00011,9.87326]
[1780535151742,62.43,63284.79,32.8,0.18156,0.00011,9.91607]
[1780535152397,62.43,63284.79,32.8,0.18156,0.00011,9.91607]
[1780535152605,62.43,63284.79,32.8,0.18156,0.00011,9.91607]
[1780535152856,62.43,63284.79,32.8,0.18156,0.00011,9.91607]
[1780535153110,62.43,63284.79,32.8,0.18156,0.00011,9.91607]
[1780535153060,62.43,63290.82,32.8,0.18224,0.00011,9.9403]
[1780535153497,62.43,63290.82,32.8,0.18224,0.00011,9.9403]
[1780535153611,62.43,63290.82,32.8,0.18224,0.00011,9.9403]
[1780535153865,62.43,63290.82,32.8,0.18224,0.00011,9.9403]
[1780535154117,62.43,63290.82,32.8,0.18224,0.00011,9.9403]
[1780535154422,62.43,63283.95,32.8,0.18147,0.00011,9.91282]
[1780535155244,62.43,63283.95,32.8,0.18147,0.00011,9.91282]
[1780535155485,62.43,63283.95,32.8,0.18147,0.00011,9.91282]
[1780535156436,62.43,63278.33,32.8,0.18084,0.00011,9.89036]
[1780535158327,62.43,63274.64,32.8,0.18043,0.00011,9.8756]
[1780535159184,62.43,63278.75,32.8,0.18089,0.00011,9.89209]
[1780535159433,62.43,63278.75,32.8,0.18089,0.00011,9.89209]
[1780535159924,62.43,63278.75,32.8,0.18089,0.00011,9.89209]
[1780535159937,62.43,63278.75,32.8,0.18089,0.00011,9.89209]
[1780535159963,62.43,63285.06,32.8,0.1816,0.00011,9.91748]
[1780535160433,62.43,63285.06,32.8,0.1816,0.00011,9.91748]
[1780535160442,62.43,63285.06,32.8,0.1816,0.00011,9.91748]
[1780535160572,62.43,63285.06,32.8,0.1816,0.00011,9.91748]
[1780535160892,62.43,63285.06,32.8,0.1816,0.00011,9.91748]
[1780535161032,62.43,63285.06,32.8,0.1816,0.00011,9.91748]
[1780535161203,62.43,63288.98,32.8,0.18204,0.00011,9.93316]
[1780535161959,62.43,63288.98,32.8,0.18204,0.00011,9.93316]
[1780535162020,62.43,63281.97,32.8,0.18125,0.00011,9.90511]
[1780535162233,62.43,63281.97,32.8,0.18125,0.00011,9.90511]
[1780535162837,62.43,63281.97,32.8,0.18125,0.00011,9.90511]
[1780535162846,62.43,63281.97,32.8,0.18125,0.00011,9.90511]
[1780535162946,62.43,63281.97,32.8,0.18125,0.00011,9.90511]
[1780535163088,62.43,63286.41,32.8,0.18175,0.00011,9.92287]
[1780535163287,62.43,63286.41,32.8,0.18175,0.00011,9.92287]
[1780535163499,62.43,63286.41,32.8,0.18175,0.00011,9.92287]
[1780535163882,62.43,63299.73,32.8,0.18326,0.00011,9.97617]
[1780535164819,62.43,63299.73,32.8,0.18326,0.00011,9.97617]
[1780535164994,62.43,63306.75,32.8,0.18405,0.00011,10.00418]
[1780535165336,62.43,63306.75,32.8,0.18405,0.00011,10.00418]
[1780535167825,62.43,63309.22,32.8,0.18433,0.00011,10.01396]
[1780535167891,62.43,63309.22,32.8,0.18433,0.00011,10.01396]
[1780535168007,62.43,63309.22,32.8,0.18433,0.00011,10.01396]
[1780535168063,62.43,63309.22,32.8,0.18433,0.00011,10.01396]
[1780535168197,62.43,63309.22,32.8,0.18433,0.00011,10.01396]
[1780535168151,62.43,63303.92,32.8,0.18372,0.00011,9.99257]
[1780535168408,62.43,63303.92,32.8,0.18372,0.00011,9.99257]
[1780535168422,62.43,63303.92,32.8,0.18372,0.00011,9.99257]
[1780535168530,62.43,63303.92,32.8,0.18372,0.00011,9.99257]
[1780535169023,62.43,63303.92,32.8,0.18372,0.00011,9.99257]
[1780535169063,62.43,63285.81,32.8,0.18168,0.00011,9.92017]
[1780535169260,62.43,63285.81,32.8,0.18168,0.00011,9.92017]
[1780535169429,62.43,63285.81,32.8,0.18168,0.00011,9.92017]
[1780535170646,62.41,63283.2,32.8,0.18134,0.00011,9.90825]
[1780535170907,62.41,63283.2,32.8,0.18134,0.00011,9.90825]
[1780535170962,62.41,63283.2,32.8,0.18134,0.00011,9.90825]
[1780535171137,62.41,63283.2,32.8,0.18134,0.00011,9.90825]
[1780535171207,62.41,63283.2,32.8,0.18134,0.00011,9.90825]
[1780535176096,62.41,63285.27,32.8,0.18156,0.00011,9.91619]
[1780535176778,62.41,63290.15,32.8,0.18211,0.00011,9.9357]
[1780535177189,62.41,63290.15,32.8,0.18211,0.00011,9.9357]
[1780535177225,62.41,63294.57,32.8,0.18261,0.00011,9.95333]
[1780535177342,62.41,63294.57,32.8,0.18261,0.00011,9.95333]
[1780535177342,62.41,63294.57,32.8,0.18261,0.00011,9.95333]
[1780535177584,62.41,63294.57,32.8,0.18261,0.00011,9.95333]
[1780535177666,62.41,63294.57,32.8,0.18261,0.00011,9.95333]
[1780535178052,62.41,63313.82,32.8,0.18478,0.00011,10.03017]
[1780535178300,62.41,63313.82,32.8,0.18478,0.00011,10.03017]
[1780535178957,62.41,63313.82,32.8,0.18478,0.00011,10.03017]
[1780535179166,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535179583,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535179629,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535179647,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535180134,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535180135,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535180162,62.41,63322.38,32.8,0.18576,0.00011,10.06421]
[1780535180171,62.41,63330.83,32.8,0.18672,0.00011,10.09776]
[1780535180590,62.41,63330.83,32.8,0.18672,0.00011,10.09776]
[1780535180770,62.41,63330.83,32.8,0.18672,0.00011,10.09776]
[1780535181639,62.39,63322.67,32.8,0.18571,0.00011,10.06271]
[1780535182470,62.39,63322.67,32.8,0.18571,0.00011,10.06271]
[1780535183208,62.39,63322.67,32.8,0.18571,0.00011,10.06271]
[1780535183152,62.37,63317.03,32.8,0.185,0.00011,10.0379]
[1780535183749,62.37,63317.03,32.8,0.185,0.00011,10.0379]
[1780535183918,62.37,63317.03,32.8,0.185,0.00011,10.0379]
[1780535183999,62.37,63317.03,32.8,0.185,0.00011,10.0379]
[1780535184128,62.37,63317.03,32.8,0.185,0.00011,10.0379]
[1780535184184,62.36,63315.95,32.8,0.18484,0.00011,10.03229]
[1780535184922,62.36,63306.98,32.8,0.18381,0.00011,9.99623]
[1780535187557,62.36,63306.36,32.8,0.18374,0.00011,9.99361]
[1780535187638,62.36,63306.36,32.8,0.18374,0.00011,9.99361]
[1780535187700,62.36,63312.63,32.8,0.18445,0.00011,10.01854]
[1780535189257,62.36,63311.84,32.8,0.18435,0.00011,10.01524]
[1780535190069,62.36,63311.84,32.8,0.18435,0.00011,10.01524]
[1780535190132,62.36,63310.64,32.8,0.18421,0.00011,10.01016]
[1780535190718,62.36,63310.64,32.8,0.18421,0.00011,10.01016]
[1780535191005,62.36,63320.31,32.8,0.18524,0.00011,10.04375]
[1780535191728,62.36,63331.96,32.8,0.18657,0.00011,10.09027]
[1780535192458,62.36,63331.96,32.8,0.18657,0.00011,10.09027]
[1780535192461,62.36,63331.96,32.8,0.18657,0.00011,10.09027]
[1780535194035,62.34,63336.01,32.8,0.18697,0.00011,10.1043]
[1780535194240,62.34,63336.01,32.8,0.18697,0.00011,10.1043]
[1780535194454,62.34,63333.0,32.8,0.18662,0.00011,10.09229]
[1780535195167,62.32,63344.35,32.8,0.18786,0.00011,10.13529]
[1780535197721,62.32,63346.59,32.8,0.1881,0.00012,10.14384]
[1780535198137,62.32,63343.13,32.8,0.1877,0.00011,10.12983]
[1780535199803,62.32,63339.69,32.8,0.1873,0.00011,10.1161]
[1780535200146,62.32,63339.69,32.8,0.1873,0.00011,10.1161]
[1780535200224,62.32,63338.98,32.8,0.18721,0.00011,10.11293]
[1780535200363,62.32,63338.98,32.8,0.18721,0.00011,10.11293]
[1780535200463,62.32,63338.98,32.8,0.18721,0.00011,10.11293]
[1780535200552,62.32,63338.98,32.8,0.18721,0.00011,10.11293]
[1780535200616,62.32,63338.98,32.8,0.18721,0.00011,10.11293]
[1780535200841,62.32,63338.98,32.8,0.18721,0.00011,10.11293]
[1780535201199,62.29,63320.01,32.8,0.18495,0.00011,10.03412]
[1780535202230,62.29,63309.17,32.8,0.18371,0.00011,9.99055]
[1780535203369,62.29,63312.06,32.8,0.18404,0.00011,10.00198]
[1780535203935,62.29,63316.3,32.8,0.18452,0.00011,10.0188]
[1780535206936,62.29,63313.29,32.8,0.18417,0.00011,10.00658]
[1780535207215,62.29,63313.29,32.8,0.18417,0.00011,10.00658]
[1780535207247,62.29,63313.29,32.8,0.18417,0.00011,10.00658]
[1780535208157,62.29,63339.28,32.8,0.18713,0.00011,10.11022]
[1780535208368,62.29,63339.28,32.8,0.18713,0.00011,10.11022]
[1780535208888,62.29,63339.28,32.8,0.18713,0.00011,10.11022]
[1780535209064,62.29,63339.28,32.8,0.18713,0.00011,10.11022]
[1780535209171,62.29,63339.28,32.8,0.18713,0.00011,10.11022]
[1780535209229,62.29,63339.28,32.8,0.18713,0.00011,10.11022]
[1780535209191,62.29,63346.12,32.8,0.18792,0.00012,10.13753]
[1780535209380,62.29,63346.12,32.8,0.18792,0.00012,10.13753]
[1780535209660,62.29,63346.12,32.8,0.18792,0.00012,10.13753]
[1780535209720,62.29,63346.12,32.8,0.18792,0.00012,10.13753]
[1780535209861,62.29,63346.12,32.8,0.18792,0.00012,10.13753]
[1780535209884,62.29,63334.27,32.8,0.18655,0.00011,10.09005]
[1780535210576,62.29,63334.27,32.8,0.18655,0.00011,10.09005]
[1780535210926,62.29,63334.27,32.8,0.18655,0.00011,10.09005]
[1780535210984,62.29,63334.27,32.8,0.18655,0.00011,10.09005]
[1780535211014,62.29,63334.27,32.8,0.18655,0.00011,10.09005]
[1780535211162,62.25,63325.54,32.8,0.18542,0.00011,10.05067]
[1780535213194,62.25,63339.1,32.8,0.18696,0.00011,10.10467]
[1780535214415,62.25,63343.33,32.8,0.18745,0.00011,10.12144]
[1780535217249,62.25,63336.73,32.8,0.18667,0.00011,10.09459]
[1780535219062,62.25,63335.45,32.8,0.18653,0.00011,10.08947]
[1780535219073,62.25,63335.45,32.8,0.18653,0.00011,10.08947]
[1780535219255,62.25,63335.45,32.8,0.18653,0.00011,10.08947]
[1780535220006,62.24,63351.54,32.8,0.18837,0.00012,10.1534]
[1780535220587,62.24,63351.54,32.8,0.18837,0.00012,10.1534]
[1780535220664,62.24,63351.54,32.8,0.18837,0.00012,10.1534]
[1780535220797,62.24,63351.54,32.8,0.18837,0.00012,10.1534]
[1780535220891,62.24,63351.54,32.8,0.18837,0.00012,10.1534]
[1780535221272,62.24,63351.54,32.8,0.18837,0.00012,10.1534]
[1780535221200,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535221417,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535221686,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535221806,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535221907,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535222051,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535222119,62.24,63341.67,32.8,0.18722,0.00011,10.11376]
[1780535222205,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535222487,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535222519,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535222873,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535222987,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535222996,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535223092,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535223145,62.23,63321.16,32.8,0.18481,0.00011,10.02948]
[1780535223297,62.23,63298.9,32.8,0.18228,0.00011,9.94026]
[1780535223590,62.23,63298.9,32.8,0.18228,0.00011,9.94026]
[1780535223655,62.23,63298.9,32.8,0.18228,0.00011,9.94026]
[1780535223817,62.23,63298.9,32.8,0.18228,0.00011,9.94026]
[1780535224214,62.23,63298.9,32.8,0.18228,0.00011,9.94026]
[1780535224527,62.22,63303.98,32.8,0.18285,0.00011,9.96049]
[1780535224594,62.22,63303.98,32.8,0.18285,0.00011,9.96049]
[1780535224689,62.22,63303.98,32.8,0.18285,0.00011,9.96049]
[1780535225239,62.22,63312.15,32.8,0.18375,0.00011,9.9923]
[1780535225418,62.22,63312.15,32.8,0.18375,0.00011,9.9923]
[1780535225895,62.22,63312.15,32.8,0.18375,0.00011,9.9923]
[1780535226098,62.22,63312.15,32.8,0.18375,0.00011,9.9923]
[1780535226184,62.22,63326.69,32.8,0.18541,0.00011,10.05041]
[1780535226576,62.22,63326.69,32.8,0.18541,0.00011,10.05041]
[1780535226714,62.22,63326.69,32.8,0.18541,0.00011,10.05041]
[1780535226775,62.22,63326.69,32.8,0.18541,0.00011,10.05041]
[1780535227058,62.22,63326.69,32.8,0.18541,0.00011,10.05041]
[1780535227078,62.22,63326.69,32.8,0.18541,0.00011,10.05041]
[1780535227089,62.21,63322.32,32.8,0.1849,0.00011,10.0327]
[1780535228157,62.2,63315.53,32.8,0.18407,0.00011,10.00364]
[1780535230266,62.19,63307.25,32.8,0.18309,0.00011,9.96917]
[1780535231210,62.19,63307.25,32.8,0.18309,0.00011,9.96917]
[1780535231245,62.19,63310.85,32.8,0.18349,0.00011,9.98332]
[1780535231561,62.19,63310.85,32.8,0.18349,0.00011,9.98332]
[1780535231583,62.19,63310.85,32.8,0.18349,0.00011,9.98332]
[1780535231828,62.19,63310.85,32.8,0.18349,0.00011,9.98332]
[1780535232047,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535232371,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535232786,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535232789,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535233150,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535233172,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535233206,62.18,63298.99,32.8,0.18211,0.00011,9.93457]
[1780535233273,62.18,63283.06,32.8,0.18032,0.00011,9.87054]
[1780535234061,62.18,63289.01,32.8,0.18098,0.00011,9.89437]
[1780535235021,62.18,63289.01,32.8,0.18098,0.00011,9.89437]
[1780535235068,62.17,63280.32,32.8,0.17998,0.00011,9.85843]
[1780535236080,62.17,63267.08,32.8,0.17849,0.00011,9.80514]
[1780535238860,62.17,63272.41,32.8,0.17909,0.00011,9.82657]
[1780535239259,62.17,63272.41,32.8,0.17909,0.00011,9.82657]
[1780535239262,62.17,63281.2,32.8,0.18007,0.00011,9.86188]
[1780535239412,62.17,63281.2,32.8,0.18007,0.00011,9.86188]
[1780535240232,62.17,63285.42,32.8,0.18055,0.00011,9.87881]
[1780535240653,62.17,63285.42,32.8,0.18055,0.00011,9.87881]
[1780535241113,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535241409,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535241573,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535241746,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535241752,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535241970,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535242228,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535242259,62.17,63283.78,32.8,0.18036,0.00011,9.87212]
[1780535242232,62.17,63295.19,32.8,0.18165,0.00011,9.91799]
[1780535242341,62.17,63295.19,32.8,0.18165,0.00011,9.91799]
[1780535242424,62.17,63295.19,32.8,0.18165,0.00011,9.91799]
[1780535242752,62.17,63295.19,32.8,0.18165,0.00011,9.91799]
[1780535242811,62.17,63295.19,32.8,0.18165,0.00011,9.91799]
[1780535243356,62.17,63297.92,32.8,0.18195,0.00011,9.92886]
[1780535244527,62.17,63296.22,32.8,0.18176,0.00011,9.92199]
[1780535245141,62.17,63288.51,32.8,0.18089,0.00011,9.89097]
[1780535245611,62.17,63288.51,32.8,0.18089,0.00011,9.89097]
[1780535245760,62.17,63288.51,32.8,0.18089,0.00011,9.89097]
[1780535245884,62.17,63288.51,32.8,0.18089,0.00011,9.89097]
[1780535246152,62.17,63288.51,32.8,0.18089,0.00011,9.89097]
[1780535246188,62.17,63285.79,32.8,0.18058,0.00011,9.87999]
[1780535246821,62.17,63285.79,32.8,0.18058,0.00011,9.87999]
[1780535247146,62.17,63285.79,32.8,0.18058,0.00011,9.87999]
[1780535247406,62.17,63291.21,32.8,0.18119,0.00011,9.90178]
[1780535247522,62.17,63291.21,32.8,0.18119,0.00011,9.90178]
[1780535247533,62.17,63291.21,32.8,0.18119,0.00011,9.90178]
[1780535248211,62.17,63291.21,32.8,0.18119,0.00011,9.90178]
[1780535248293,62.17,63291.21,32.8,0.18119,0.00011,9.90178]
[1780535248262,62.17,63311.92,32.8,0.18354,0.00011,9.98491]
[1780535249695,62.17,63311.18,32.8,0.18345,0.00011,9.98182]
[1780535250226,62.17,63320.34,32.8,0.18449,0.00011,10.01844]
[1780535250437,62.17,63320.34,32.8,0.18449,0.00011,10.01844]
[1780535250467,62.17,63320.34,32.8,0.18449,0.00011,10.01844]
[1780535250474,62.17,63320.34,32.8,0.18449,0.00011,10.01844]
[1780535250701,62.17,63320.34,32.8,0.18449,0.00011,10.01844]
[1780535251185,62.17,63327.92,32.8,0.18528,0.00011,10.04369]
[1780535251851,62.17,63327.92,32.8,0.18528,0.00011,10.04369]
[1780535252287,62.17,63327.92,32.8,0.18528,0.00011,10.04369]
[1780535252528,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535252618,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535252625,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535252635,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535252705,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535252713,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535252928,62.17,63323.83,32.8,0.18481,0.00011,10.0271]
[1780535253199,62.16,63311.71,32.8,0.18342,0.00011,9.97832]
[1780535253887,62.16,63311.71,32.8,0.18342,0.00011,9.97832]
[1780535254252,62.16,63311.71,32.8,0.18342,0.00011,9.97832]
[1780535254269,62.16,63307.88,32.8,0.18298,0.00011,9.96284]
[1780535256187,62.16,63308.4,32.8,0.18304,0.00011,9.96483]
[1780535256450,62.16,63307.16,32.8,0.1829,0.00011,9.95983]
[1780535256472,62.16,63307.16,32.8,0.1829,0.00011,9.95983]
[1780535256662,62.16,63307.16,32.8,0.1829,0.00011,9.95983]
[1780535257284,62.16,63307.16,32.8,0.1829,0.00011,9.95983]
[1780535257228,62.16,63298.35,32.8,0.1819,0.00011,9.92437]
[1780535257651,62.16,63298.35,32.8,0.1819,0.00011,9.92437]
[1780535258040,62.16,63298.35,32.8,0.1819,0.00011,9.92437]
[1780535258237,62.16,63304.76,32.8,0.18262,0.00011,9.95007]
[1780535259463,62.16,63302.31,32.8,0.18234,0.00011,9.94016]
[1780535260035,62.16,63302.31,32.8,0.18234,0.00011,9.94016]
[1780535260121,62.16,63302.31,32.8,0.18234,0.00011,9.94016]
[1780535260338,62.16,63302.31,32.8,0.18234,0.00011,9.94016]
[1780535260256,62.16,63282.15,32.8,0.18007,0.00011,9.85917]
[1780535260579,62.16,63282.15,32.8,0.18007,0.00011,9.85917]
[1780535260694,62.16,63282.15,32.8,0.18007,0.00011,9.85917]
[1780535260715,62.16,63282.15,32.8,0.18007,0.00011,9.85917]
[1780535261243,62.16,63282.15,32.8,0.18007,0.00011,9.85917]
[1780535261260,62.16,63248.18,32.8,0.17626,0.00011,9.72195]
[1780535262304,62.16,63248.18,32.8,0.17626,0.00011,9.72195]
[1780535263556,62.16,63243.69,32.8,0.17578,0.00011,9.70438]
[1780535263770,62.16,63243.69,32.8,0.17578,0.00011,9.70438]
[1780535263781,62.16,63243.69,32.8,0.17578,0.00011,9.70438]
[1780535263960,62.16,63243.69,32.8,0.17578,0.00011,9.70438]
[1780535264184,62.16,63243.69,32.8,0.17578,0.00011,9.70438]
[1780535264345,62.16,63243.69,32.8,0.17578,0.00011,9.70438]
[1780535264281,62.16,63238.07,32.8,0.17516,0.00011,9.68202]
[1780535264550,62.16,63238.07,32.8,0.17516,0.00011,9.68202]
[1780535264721,62.16,63238.07,32.8,0.17516,0.00011,9.68202]
[1780535264814,62.16,63238.07,32.8,0.17516,0.00011,9.68202]
[1780535265261,62.16,63238.07,32.8,0.17516,0.00011,9.68202]
[1780535265288,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535265354,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535265484,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535265494,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535265598,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535265679,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535266139,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535266196,62.16,63224.54,32.8,0.17367,0.00011,9.62768]
[1780535267482,62.16,63229.83,32.8,0.17426,0.00011,9.64906]
[1780535267816,62.16,63229.83,32.8,0.17426,0.00011,9.64906]
[1780535267999,62.16,63229.83,32.8,0.17426,0.00011,9.64906]
[1780535268029,62.16,63229.83,32.8,0.17426,0.00011,9.64906]
[1780535268309,62.16,63235.47,32.8,0.17488,0.00011,9.67162]
[1780535268365,62.16,63235.47,32.8,0.17488,0.00011,9.67162]
[1780535268370,62.16,63235.47,32.8,0.17488,0.00011,9.67162]
[1780535268534,62.16,63235.47,32.8,0.17488,0.00011,9.67162]
[1780535268652,62.16,63235.47,32.8,0.17488,0.00011,9.67162]
[1780535268837,62.16,63235.47,32.8,0.17488,0.00011,9.67162]
[1780535269316,62.16,63233.81,32.8,0.1747,0.00011,9.66508]
[1780535269546,62.16,63233.81,32.8,0.1747,0.00011,9.66508]
[1780535269582,62.16,63233.81,32.8,0.1747,0.00011,9.66508]
[1780535270324,62.17,63237.65,32.8,0.17513,0.00011,9.68072]
[1780535271332,62.17,63248.73,32.8,0.17635,0.00011,9.72534]
[1780535272339,62.17,63255.42,32.8,0.1771,0.00011,9.75241]
[1780535273203,62.17,63255.42,32.8,0.1771,0.00011,9.75241]
[1780535273251,62.17,63255.42,32.8,0.1771,0.00011,9.75241]
[1780535273270,62.17,63255.42,32.8,0.1771,0.00011,9.75241]
[1780535273353,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535273614,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535273834,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535274034,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535274038,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535274106,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535274271,62.17,63256.06,32.8,0.17717,0.00011,9.75508]
[1780535274355,62.17,63260.33,32.8,0.17765,0.00011,9.77231]
[1780535275226,62.17,63260.33,32.8,0.17765,0.00011,9.77231]
[1780535275229,62.17,63260.33,32.8,0.17765,0.00011,9.77231]
[1780535275412,62.17,63260.33,32.8,0.17765,0.00011,9.77231]
[1780535275365,62.17,63260.68,32.8,0.17769,0.00011,9.77388]
[1780535277469,62.17,63255.56,32.8,0.17713,0.00011,9.75351]
[1780535277769,62.17,63255.56,32.8,0.17713,0.00011,9.75351]
[1780535277859,62.17,63255.56,32.8,0.17713,0.00011,9.75351]
[1780535278390,62.17,63256.52,32.8,0.17724,0.00011,9.75743]
[1780535280404,62.17,63263.37,32.8,0.17801,0.00011,9.78509]
[1780535281521,62.17,63263.59,32.8,0.17803,0.00011,9.78599]
[1780535282158,62.17,63252.86,32.8,0.17684,0.00011,9.74281]
[1780535283291,62.17,63245.78,32.8,0.17605,0.00011,9.71433]
[1780535284813,62.17,63241.45,32.8,0.17558,0.00011,9.69708]
[1780535284911,62.17,63241.45,32.8,0.17558,0.00011,9.69708]
[1780535285127,62.17,63241.45,32.8,0.17558,0.00011,9.69708]
[1780535285393,62.17,63252.97,32.8,0.17686,0.00011,9.74359]
[1780535285710,62.17,63252.97,32.8,0.17686,0.00011,9.74359]
[1780535285864,62.17,63256.56,32.8,0.17726,0.00011,9.75804]
[1780535289734,62.18,63259.8,32.8,0.17762,0.00011,9.77128]
[1780535289831,62.18,63259.8,32.8,0.17762,0.00011,9.77128]
[1780535290211,62.18,63259.8,32.8,0.17762,0.00011,9.77128]
[1780535290360,62.18,63254.51,32.8,0.17704,0.00011,9.75006]
[1780535290743,62.18,63254.51,32.8,0.17704,0.00011,9.75006]
[1780535291378,62.18,63254.51,32.8,0.17704,0.00011,9.75006]
[1780535291430,62.17,63236.77,32.8,0.17507,0.00011,9.67849]
[1780535291620,62.17,63236.77,32.8,0.17507,0.00011,9.67849]
[1780535292255,62.17,63236.77,32.8,0.17507,0.00011,9.67849]
[1780535292346,62.17,63230.21,32.8,0.17434,0.00011,9.65199]
[1780535292645,62.17,63230.21,32.8,0.17434,0.00011,9.65199]
[1780535292730,62.17,63230.21,32.8,0.17434,0.00011,9.65199]
[1780535293034,62.17,63230.21,32.8,0.17434,0.00011,9.65199]
[1780535293682,62.17,63230.17,32.8,0.17434,0.00011,9.65183]
[1780535293901,62.17,63230.17,32.8,0.17434,0.00011,9.65183]
[1780535293988,62.17,63230.17,32.8,0.17434,0.00011,9.65183]
[1780535294181,62.18,63244.4,32.8,0.17591,0.00011,9.70932]
[1780535295295,62.18,63244.4,32.8,0.17591,0.00011,9.70932]
[1780535295325,62.18,63244.4,32.8,0.17591,0.00011,9.70932]
[1780535295349,62.18,63251.22,32.8,0.17667,0.00011,9.73695]
[1780535295637,62.18,63251.22,32.8,0.17667,0.00011,9.73695]
[1780535295690,62.18,63251.22,32.8,0.17667,0.00011,9.73695]
[1780535296464,62.18,63247.68,32.8,0.17628,0.00011,9.72281]
[1780535297386,62.18,63247.68,32.8,0.17628,0.00011,9.72281]
[1780535297398,62.18,63236.97,32.8,0.1751,0.00011,9.67985]
[1780535298097,62.18,63236.97,32.8,0.1751,0.00011,9.67985]
[1780535298182,62.18,63245.68,32.8,0.17607,0.00011,9.71492]
[1780535298475,62.18,63245.68,32.8,0.17607,0.00011,9.71492]
[1780535298982,62.18,63245.68,32.8,0.17607,0.00011,9.71492]
[1780535299009,62.18,63245.68,32.8,0.17607,0.00011,9.71492]
[1780535299395,62.18,63245.68,32.8,0.17607,0.00011,9.71492]
[1780535299433,62.18,63252.54,32.8,0.17682,0.00011,9.74221]
[1780535299578,62.18,63252.54,32.8,0.17682,0.00011,9.74221]
[1780535300071,62.18,63239.52,32.8,0.17538,0.00011,9.68979]
[1780535301426,62.18,63239.52,32.8,0.17538,0.00011,9.68979]
[1780535301347,62.17,63232.56,32.8,0.17458,0.00011,9.66073]
[1780535301991,62.17,63230.0,32.8,0.1743,0.00011,9.65041]
[1780535304071,62.17,63227.82,32.8,0.17406,0.00011,9.6418]
[1780535304180,62.17,63227.82,32.8,0.17406,0.00011,9.6418]
[1780535304842,62.17,63228.32,32.8,0.17413,0.00011,9.64419]
[1780535305006,62.17,63228.32,32.8,0.17413,0.00011,9.64419]
[1780535305402,62.17,63228.32,32.8,0.17413,0.00011,9.64419]
[1780535305172,62.17,63218.91,32.8,0.17309,0.00011,9.60627]
[1780535306458,62.17,63218.91,32.8,0.17309,0.00011,9.60627]
[1780535306233,62.17,63212.73,32.8,0.17241,0.00011,9.58127]
[1780535307694,62.17,63213.25,32.8,0.17247,0.00011,9.58331]
[1780535313163,62.17,63212.56,32.8,0.17232,0.00011,9.57548]
[1780535316661,62.17,63201.76,32.8,0.17114,0.00011,9.53192]
[1780535320366,62.17,63198.18,32.8,0.17076,0.00011,9.51761]
[1780535321296,62.17,63198.15,32.8,0.17076,0.00011,9.51756]
[1780535321305,62.17,63198.15,32.8,0.17076,0.00011,9.51756]
[1780535321464,62.17,63195.8,32.8,0.1705,0.00011,9.50815]
[1780535321599,62.17,63195.8,32.8,0.1705,0.00011,9.50815]
[1780535321992,62.17,63183.71,32.8,0.16919,0.00011,9.45937]
[1780535322503,62.17,63183.71,32.8,0.16919,0.00011,9.45937]
[1780535322889,62.17,63183.71,32.8,0.16919,0.00011,9.45937]
[1780535323030,62.17,63183.71,32.8,0.16919,0.00011,9.45937]
[1780535323293,62.17,63183.71,32.8,0.16919,0.00011,9.45937]
[1780535323370,62.17,63185.53,32.8,0.16939,0.00011,9.46667]
[1780535323605,62.17,63185.53,32.8,0.16939,0.00011,9.46667]
[1780535323636,62.17,63185.53,32.8,0.16939,0.00011,9.46667]
[1780535323815,62.17,63185.53,32.8,0.16939,0.00011,9.46667]
[1780535324030,62.17,63185.53,32.8,0.16939,0.00011,9.46667]
[1780535324409,62.17,63196.38,32.8,0.17057,0.00011,9.51052]
[1780535324623,62.17,63196.38,32.8,0.17057,0.00011,9.51052]
[1780535325389,62.17,63201.9,32.8,0.17117,0.00011,9.53276]
[1780535326157,62.17,63201.9,32.8,0.17117,0.00011,9.53276]
[1780535326281,62.17,63201.9,32.8,0.17117,0.00011,9.53276]
[1780535326309,62.17,63201.9,32.8,0.17117,0.00011,9.53276]
[1780535328247,62.17,63201.87,32.8,0.17116,0.00011,9.53264]
[1780535328325,62.17,63201.87,32.8,0.17116,0.00011,9.53264]
[1780535328333,62.17,63201.87,32.8,0.17116,0.00011,9.53264]
[1780535332416,62.17,63205.99,32.8,0.17161,0.00011,9.54915]
[1780535332446,62.17,63201.03,32.8,0.17106,0.00011,9.52903]
[1780535333079,62.17,63201.03,32.8,0.17106,0.00011,9.52903]
[1780535333383,62.17,63187.74,32.8,0.16962,0.00011,9.47542]
[1780535333792,62.17,63197.4,32.8,0.17067,0.00011,9.51436]
[1780535336383,62.17,63202.42,32.8,0.17122,0.00011,9.53465]
[1780535336454,62.17,63200.96,32.8,0.17106,0.00011,9.52872]
[1780535336501,62.17,63200.96,32.8,0.17106,0.00011,9.52872]
[1780535337012,62.17,63192.14,32.8,0.1701,0.00011,9.49314]
[1780535339277,62.17,63189.71,32.8,0.16983,0.00011,9.48334]
[1780535341313,62.17,63190.21,32.8,0.16989,0.00011,9.48539]
[1780535341863,62.17,63181.84,32.8,0.16898,0.00011,9.45169]
[1780535343260,62.17,63175.53,32.8,0.1683,0.00011,9.42626]
[1780535344934,62.17,63184.24,32.8,0.16925,0.00011,9.46152]
[1780535345526,62.17,63184.24,32.8,0.16925,0.00011,9.46152]
[1780535345743,62.17,63184.24,32.8,0.16925,0.00011,9.46152]
[1780535345886,62.17,63173.87,32.8,0.16813,0.00011,9.41978]
[1780535346887,62.17,63173.87,32.8,0.16813,0.00011,9.41978]
[1780535348276,62.17,63174.76,32.8,0.16823,0.00011,9.42336]
[1780535348325,62.17,63174.76,32.8,0.16823,0.00011,9.42336]
[1780535348494,62.17,63174.76,32.8,0.16823,0.00011,9.42336]
[1780535348504,62.17,63174.76,32.8,0.16823,0.00011,9.42336]
[1780535348414,62.17,63167.67,32.8,0.16746,0.00011,9.39472]
[1780535348660,62.17,63167.67,32.8,0.16746,0.00011,9.39472]
[1780535349188,62.17,63167.67,32.8,0.16746,0.00011,9.39472]
[1780535349486,62.17,63155.21,32.8,0.16612,0.00011,9.3444]
[1780535350992,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535351528,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535351552,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535351637,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535351657,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535352069,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535352191,62.17,63148.58,32.8,0.16542,0.00011,9.31763]
[1780535352283,62.17,63135.73,32.8,0.16405,0.00011,9.26576]
[1780535352608,62.17,63135.73,32.8,0.16405,0.00011,9.26576]
[1780535352734,62.17,63135.73,32.8,0.16405,0.00011,9.26576]
[1780535352755,62.17,63135.73,32.8,0.16405,0.00011,9.26576]
[1780535352971,62.17,63135.73,32.8,0.16405,0.00011,9.26576]
[1780535353029,62.17,63121.36,32.8,0.16253,0.00011,9.20773]
[1780535354346,62.17,63121.36,32.8,0.16253,0.00011,9.20773]
[1780535354473,62.17,63121.36,32.8,0.16253,0.00011,9.20773]
[1780535354942,62.17,63121.65,32.8,0.16256,0.00011,9.20888]
[1780535355243,62.17,63129.03,32.8,0.16334,0.00011,9.23877]
[1780535355544,62.17,63129.03,32.8,0.16334,0.00011,9.23877]
[1780535355587,62.17,63129.03,32.8,0.16334,0.00011,9.23877]
[1780535356128,62.17,63129.03,32.8,0.16334,0.00011,9.23877]
[1780535356314,62.17,63129.03,32.8,0.16334,0.00011,9.23877]
[1780535356595,62.17,63132.56,32.8,0.16372,0.00011,9.25314]
[1780535356615,62.17,63132.56,32.8,0.16372,0.00011,9.25314]
[1780535357479,62.17,63124.11,32.8,0.16282,0.00011,9.21911]
[1780535357724,62.17,63124.11,32.8,0.16282,0.00011,9.21911]
[1780535358160,62.17,63124.11,32.8,0.16282,0.00011,9.21911]
[1780535358273,62.17,63124.11,32.8,0.16282,0.00011,9.21911]
[1780535358313,62.17,63124.11,32.8,0.16282,0.00011,9.21911]
[1780535358442,62.18,63114.88,32.8,0.16185,0.00011,9.18188]
[1780535358950,62.18,63114.88,32.8,0.16185,0.00011,9.18188]
[1780535359466,62.18,63114.88,32.8,0.16185,0.00011,9.18188]
[1780535359510,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535359589,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535359681,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535360169,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535360305,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535360386,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535360537,62.18,63101.2,32.8,0.16042,0.0001,9.12674]
[1780535360475,62.18,63099.04,32.8,0.16019,0.0001,9.11803]
[1780535360805,62.18,63099.04,32.8,0.16019,0.0001,9.11803]
[1780535360984,62.18,63099.04,32.8,0.16019,0.0001,9.11803]
[1780535361080,62.18,63099.04,32.8,0.16019,0.0001,9.11803]
[1780535361301,62.18,63085.76,32.8,0.15881,0.0001,9.06453]
[1780535362512,62.18,63065.12,32.8,0.15667,0.0001,8.98122]
[1780535362810,62.18,63065.12,32.8,0.15667,0.0001,8.98122]
[1780535362982,62.18,63065.12,32.8,0.15667,0.0001,8.98122]
[1780535363040,62.18,63065.12,32.8,0.15667,0.0001,8.98122]
[1780535363074,62.18,63065.12,32.8,0.15667,0.0001,8.98122]
[1780535363539,62.18,63065.12,32.8,0.15667,0.0001,8.98122]
[1780535363358,62.18,63057.84,32.8,0.15592,0.0001,8.9519]
[1780535364419,62.18,63053.07,32.8,0.15544,0.0001,8.93279]
[1780535365572,62.18,63053.07,32.8,0.15544,0.0001,8.93279]
[1780535365435,62.18,63070.18,32.8,0.1572,0.0001,9.00196]
[1780535366411,62.18,63077.6,32.8,0.15797,0.0001,9.03203]
[1780535367379,62.18,63069.0,32.8,0.15708,0.0001,8.99734]
[1780535367965,62.18,63069.0,32.8,0.15708,0.0001,8.99734]
[1780535367987,62.18,63069.0,32.8,0.15708,0.0001,8.99734]
[1780535368006,62.18,63069.0,32.8,0.15708,0.0001,8.99734]
[1780535368018,62.18,63069.0,32.8,0.15708,0.0001,8.99734]
[1780535368195,62.18,63069.0,32.8,0.15708,0.0001,8.99734]
[1780535368253,62.18,63073.97,32.8,0.1576,0.0001,9.01739]
[1780535368935,62.18,63073.97,32.8,0.1576,0.0001,9.01739]
[1780535369093,62.18,63073.97,32.8,0.1576,0.0001,9.01739]
[1780535369460,62.18,63085.3,32.8,0.15878,0.0001,9.06323]
[1780535369614,62.18,63085.3,32.8,0.15878,0.0001,9.06323]
[1780535369620,62.18,63085.3,32.8,0.15878,0.0001,9.06323]
[1780535370513,62.18,63091.47,32.8,0.15942,0.0001,9.08828]
[1780535371243,62.18,63091.47,32.8,0.15942,0.0001,9.08828]
[1780535371262,62.18,63092.86,32.8,0.1595,0.0001,9.08891]
[1780535373294,62.18,63101.24,32.8,0.16038,0.0001,9.12277]
[1780535373739,62.18,63101.24,32.8,0.16038,0.0001,9.12277]
[1780535374607,62.18,63104.88,32.8,0.16076,0.0001,9.13759]
[1780535378616,62.18,63098.88,32.8,0.16014,0.0001,9.11349]
[1780535381659,62.18,63100.95,32.8,0.16036,0.0001,9.12204]
[1780535381761,62.18,63100.95,32.8,0.16036,0.0001,9.12204]
[1780535382312,62.18,63100.95,32.8,0.16036,0.0001,9.12204]
[1780535382491,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535382658,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535382689,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535382731,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535382840,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535383084,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535383425,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535383580,62.18,63120.81,32.8,0.16245,0.00011,9.20224]
[1780535383547,62.18,63133.14,32.8,0.16375,0.00011,9.25201]
[1780535383697,62.18,63133.14,32.8,0.16375,0.00011,9.25201]
[1780535383739,62.18,63133.14,32.8,0.16375,0.00011,9.25201]
[1780535383939,62.18,63133.14,32.8,0.16375,0.00011,9.25201]
[1780535384303,62.18,63133.14,32.8,0.16375,0.00011,9.25201]
[1780535384386,62.18,63139.93,32.8,0.16447,0.00011,9.27943]
[1780535384629,62.18,63139.93,32.8,0.16447,0.00011,9.27943]
[1780535385319,62.18,63139.93,32.8,0.16447,0.00011,9.27943]
[1780535385524,62.18,63139.93,32.8,0.16447,0.00011,9.27943]
[1780535385527,62.18,63139.93,32.8,0.16447,0.00011,9.27943]
[1780535385575,62.18,63139.93,32.8,0.16447,0.00011,9.27943]
[1780535386372,62.18,63144.32,32.8,0.16494,0.00011,9.29718]
[1780535386489,62.18,63144.32,32.8,0.16494,0.00011,9.29718]
[1780535386523,62.19,63143.62,32.8,0.16487,0.00011,9.2944]
[1780535387205,62.19,63136.32,32.8,0.16409,0.00011,9.26494]
[1780535388164,62.19,63136.32,32.8,0.16409,0.00011,9.26494]
[1780535388434,62.19,63128.59,32.8,0.16327,0.00011,9.23381]
[1780535392162,62.19,63131.87,32.8,0.16362,0.00011,9.24718]
[1780535394469,62.19,63128.07,32.8,0.16322,0.00011,9.23194]
[1780535394531,62.19,63128.07,32.8,0.16322,0.00011,9.23194]
[1780535395362,62.19,63123.45,32.8,0.16274,0.00011,9.21338]
[1780535395750,62.19,63125.92,32.8,0.163,0.00011,9.22335]
[1780535396492,62.19,63125.92,32.8,0.163,0.00011,9.22335]
[1780535396529,62.19,63143.62,32.8,0.16488,0.00011,9.29484]
[1780535396837,62.19,63143.62,32.8,0.16488,0.00011,9.29484]
[1780535397462,62.19,63143.62,32.8,0.16488,0.00011,9.29484]
[1780535397516,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535397912,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398020,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398092,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398098,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398207,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398401,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398515,62.19,63160.6,32.8,0.1667,0.00011,9.36343]
[1780535398598,62.19,63161.48,32.8,0.16679,0.00011,9.36713]
[1780535399554,62.19,63169.49,32.8,0.16766,0.00011,9.39955]
[1780535400217,62.19,63169.49,32.8,0.16766,0.00011,9.39955]
[1780535400323,62.19,63169.49,32.8,0.16766,0.00011,9.39955]
[1780535400400,62.19,63169.49,32.8,0.16766,0.00011,9.39955]
[1780535400787,62.19,63169.49,32.8,0.16766,0.00011,9.39955]
[1780535400873,62.19,63169.49,32.8,0.16766,0.00011,9.39955]
[1780535400630,62.19,63183.93,32.8,0.16922,0.00011,9.45795]
[1780535401367,62.19,63183.93,32.8,0.16922,0.00011,9.45795]
[1780535401624,62.19,63183.93,32.8,0.16922,0.00011,9.45795]
[1780535401479,62.19,63195.4,32.8,0.17046,0.00011,9.50421]
[1780535402038,62.19,63195.4,32.8,0.17046,0.00011,9.50421]
[1780535402600,62.19,63210.32,32.8,0.17209,0.00011,9.56436]
[1780535403528,62.19,63210.32,32.8,0.17209,0.00011,9.56436]
[1780535403573,62.19,63210.32,32.8,0.17209,0.00011,9.56436]
[1780535403615,62.19,63218.23,32.8,0.17296,0.00011,9.59638]
[1780535403834,62.19,63218.23,32.8,0.17296,0.00011,9.59638]
[1780535403931,62.19,63218.23,32.8,0.17296,0.00011,9.59638]
[1780535404254,62.19,63218.23,32.8,0.17296,0.00011,9.59638]
[1780535404638,62.19,63220.0,32.8,0.17317,0.00011,9.60385]
[1780535404791,62.19,63220.0,32.8,0.17317,0.00011,9.60385]
[1780535405637,62.19,63220.0,32.8,0.17317,0.00011,9.60385]
[1780535405586,62.2,63201.64,32.8,0.17117,0.00011,9.53034]
[1780535405809,62.2,63201.64,32.8,0.17117,0.00011,9.53034]
[1780535406028,62.2,63201.64,32.8,0.17117,0.00011,9.53034]
[1780535406073,62.2,63201.64,32.8,0.17117,0.00011,9.53034]
[1780535406380,62.2,63201.64,32.8,0.17117,0.00011,9.53034]
[1780535406560,62.2,63201.64,32.8,0.17117,0.00011,9.53034]
[1780535406808,62.2,63197.47,32.8,0.17073,0.00011,9.51386]
[1780535407006,62.2,63197.47,32.8,0.17073,0.00011,9.51386]
[1780535407048,62.2,63197.47,32.8,0.17073,0.00011,9.51386]
[1780535407057,62.2,63197.47,32.8,0.17073,0.00011,9.51386]
[1780535407331,62.2,63197.47,32.8,0.17073,0.00011,9.51386]
[1780535407522,62.2,63197.47,32.8,0.17073,0.00011,9.51386]
[1780535407562,62.2,63214.24,32.8,0.17257,0.00011,9.58179]
[1780535407805,62.2,63214.24,32.8,0.17257,0.00011,9.58179]
[1780535408302,62.2,63214.24,32.8,0.17257,0.00011,9.58179]
[1780535408963,62.2,63215.08,32.8,0.17267,0.00011,9.58544]
[1780535409744,62.2,63215.08,32.8,0.17267,0.00011,9.58544]
[1780535410466,62.21,63199.9,32.8,0.17102,0.00011,9.52453]
[1780535411116,62.21,63199.9,32.8,0.17102,0.00011,9.52453]
[1780535411660,62.21,63199.9,32.8,0.17102,0.00011,9.52453]
[1780535411472,62.21,63196.22,32.8,0.17063,0.00011,9.5103]
[1780535411718,62.21,63196.22,32.8,0.17063,0.00011,9.5103]
[1780535411749,62.21,63196.22,32.8,0.17063,0.00011,9.5103]
[1780535412098,62.21,63196.22,32.8,0.17063,0.00011,9.5103]
[1780535413055,62.21,63199.3,32.8,0.17098,0.00011,9.52305]
[1780535413156,62.21,63199.3,32.8,0.17098,0.00011,9.52305]
[1780535413439,62.21,63199.3,32.8,0.17098,0.00011,9.52305]
[1780535413676,62.21,63185.4,32.8,0.16947,0.00011,9.4672]
[1780535414434,62.21,63185.4,32.8,0.16947,0.00011,9.4672]
[1780535414472,62.21,63185.4,32.8,0.16947,0.00011,9.4672]
[1780535414612,62.21,63185.4,32.8,0.16947,0.00011,9.4672]
[1780535414639,62.22,63176.3,32.8,0.16849,0.00011,9.4307]
[1780535415435,62.22,63176.3,32.8,0.16849,0.00011,9.4307]
[1780535415960,62.22,63178.12,32.8,0.16869,0.00011,9.43814]
[1780535416316,62.22,63178.12,32.8,0.16869,0.00011,9.43814]
[1780535416513,62.22,63172.87,32.8,0.16813,0.00011,9.417]
[1780535417106,62.22,63172.87,32.8,0.16813,0.00011,9.417]
[1780535418169,62.22,63175.71,32.8,0.16844,0.00011,9.4285]
[1780535419410,62.22,63174.77,32.8,0.16834,0.00011,9.42476]
[1780535419618,62.22,63173.07,32.8,0.16815,0.00011,9.41796]
[1780535419771,62.22,63173.07,32.8,0.16815,0.00011,9.41796]
[1780535420544,62.22,63175.2,32.8,0.16838,0.00011,9.42661]
[1780535422339,62.22,63180.61,32.8,0.16897,0.00011,9.44853]
[1780535422650,62.22,63177.81,32.8,0.16867,0.00011,9.43732]
[1780535423565,62.22,63171.67,32.8,0.16801,0.00011,9.41265]
[1780535423971,62.22,63171.67,32.8,0.16801,0.00011,9.41265]
[1780535424291,62.22,63171.67,32.8,0.16801,0.00011,9.41265]
[1780535424300,62.22,63171.67,32.8,0.16801,0.00011,9.41265]
[1780535424573,62.22,63154.87,32.8,0.16621,0.00011,9.34495]
[1780535425581,62.22,63140.1,32.8,0.16464,0.00011,9.28544]
[1780535429609,62.22,63146.97,32.8,0.16538,0.00011,9.31353]
[1780535430222,62.22,63146.97,32.8,0.16538,0.00011,9.31353]
[1780535430618,62.22,63141.62,32.8,0.16481,0.00011,9.29198]
[1780535431815,62.22,63141.02,32.8,0.16468,0.00011,9.28462]
[1780535432631,62.22,63134.19,32.8,0.16396,0.00011,9.25714]
[1780535434153,62.23,63132.52,32.8,0.16378,0.00011,9.25051]
[1780535434277,62.23,63132.52,32.8,0.16378,0.00011,9.25051]
[1780535434693,62.23,63132.52,32.8,0.16378,0.00011,9.25051]
[1780535434716,62.23,63132.52,32.8,0.16378,0.00011,9.25051]
[1780535435655,62.23,63120.47,32.8,0.16251,0.00011,9.202]
[1780535435892,62.23,63120.47,32.8,0.16251,0.00011,9.202]
[1780535436784,62.23,63115.53,32.8,0.16199,0.00011,9.1821]
[1780535439128,62.23,63109.51,32.8,0.16136,0.00011,9.15794]
[1780535439198,62.23,63109.51,32.8,0.16136,0.00011,9.15794]
[1780535439200,62.23,63109.51,32.8,0.16136,0.00011,9.15794]
[1780535439325,62.23,63109.51,32.8,0.16136,0.00011,9.15794]
[1780535439405,62.23,63109.51,32.8,0.16136,0.00011,9.15794]
[1780535439722,62.23,63104.67,32.8,0.16085,0.0001,9.13851]
[1780535440457,62.23,63104.67,32.8,0.16085,0.0001,9.13851]
[1780535440563,62.23,63104.67,32.8,0.16085,0.0001,9.13851]
[1780535440681,62.23,63104.67,32.8,0.16085,0.0001,9.13851]
[1780535440699,62.23,63103.64,32.8,0.16075,0.0001,9.13436]
[1780535441184,62.23,63103.64,32.8,0.16075,0.0001,9.13436]
[1780535441281,62.23,63103.64,32.8,0.16075,0.0001,9.13436]
[1780535441438,62.23,63103.64,32.8,0.16075,0.0001,9.13436]
[1780535441627,62.23,63103.64,32.8,0.16075,0.0001,9.13436]
[1780535441707,62.23,63125.71,32.8,0.16307,0.00011,9.22343]
[1780535441990,62.23,63125.71,32.8,0.16307,0.00011,9.22343]
[1780535442354,62.23,63125.71,32.8,0.16307,0.00011,9.22343]
[1780535442364,62.23,63125.71,32.8,0.16307,0.00011,9.22343]
[1780535442727,62.23,63147.79,32.8,0.16542,0.00011,9.31254]
[1780535443084,62.23,63147.79,32.8,0.16542,0.00011,9.31254]
[1780535444647,62.23,63148.87,32.8,0.16553,0.00011,9.31692]
[1780535444734,62.23,63148.87,32.8,0.16553,0.00011,9.31692]
[1780535444744,62.23,63148.87,32.8,0.16553,0.00011,9.31692]
[1780535444750,62.23,63143.79,32.8,0.16499,0.00011,9.29642]
[1780535444996,62.23,63143.79,32.8,0.16499,0.00011,9.29642]
[1780535444997,62.23,63143.79,32.8,0.16499,0.00011,9.29642]
[1780535445354,62.23,63143.79,32.8,0.16499,0.00011,9.29642]
[1780535445361,62.23,63143.79,32.8,0.16499,0.00011,9.29642]
[1780535445768,62.23,63137.41,32.8,0.16431,0.00011,9.2706]
[1780535445769,62.23,63137.41,32.8,0.16431,0.00011,9.2706]
[1780535446054,62.23,63137.41,32.8,0.16431,0.00011,9.2706]
[1780535446298,62.23,63137.41,32.8,0.16431,0.00011,9.2706]
[1780535446562,62.23,63137.41,32.8,0.16431,0.00011,9.2706]
[1780535446756,62.23,63152.27,32.8,0.16589,0.00011,9.33047]
[1780535446949,62.23,63152.27,32.8,0.16589,0.00011,9.33047]
[1780535447584,62.23,63152.27,32.8,0.16589,0.00011,9.33047]
[1780535448127,62.23,63152.72,32.8,0.16594,0.00011,9.33241]
[1780535448142,62.23,63152.72,32.8,0.16594,0.00011,9.33241]
[1780535448547,62.23,63167.61,32.8,0.16754,0.00011,9.39245]
[1780535448798,62.23,63167.61,32.8,0.16754,0.00011,9.39245]
[1780535449016,62.23,63167.61,32.8,0.16754,0.00011,9.39245]
[1780535449480,62.23,63163.51,32.8,0.1671,0.00011,9.37599]
[1780535450634,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535450866,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535451149,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535451278,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535451285,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535451639,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535451656,62.23,63143.61,32.8,0.16497,0.00011,9.29569]
[1780535451704,62.23,63140.84,32.8,0.16468,0.00011,9.2845]
[1780535451773,62.23,63140.84,32.8,0.16468,0.00011,9.2845]
[1780535451899,62.23,63140.84,32.8,0.16468,0.00011,9.2845]
[1780535451952,62.23,63140.84,32.8,0.16468,0.00011,9.2845]
[1780535451971,62.23,63140.84,32.8,0.16468,0.00011,9.2845]
[1780535452650,62.23,63137.16,32.8,0.16429,0.00011,9.26966]
[1780535453670,62.23,63123.29,32.8,0.16282,0.00011,9.21373]
[1780535453858,62.23,63123.29,32.8,0.16282,0.00011,9.21373]
[1780535454576,62.23,63125.37,32.8,0.16304,0.00011,9.22221]
[1780535454953,62.23,63125.37,32.8,0.16304,0.00011,9.22221]
[1780535456624,62.23,63122.22,32.8,0.16271,0.00011,9.2096]
[1780535456668,62.23,63134.58,32.8,0.16402,0.00011,9.25969]
[1780535458497,62.23,63145.9,32.8,0.16523,0.00011,9.30562]
[1780535460380,62.23,63147.81,32.8,0.16544,0.00011,9.31332]
[1780535460513,62.23,63147.81,32.8,0.16544,0.00011,9.31332]
[1780535460575,62.23,63147.81,32.8,0.16544,0.00011,9.31332]
[1780535460645,62.23,63147.81,32.8,0.16544,0.00011,9.31332]
[1780535460716,62.23,63153.17,32.8,0.16601,0.00011,9.33504]
[1780535460903,62.23,63153.17,32.8,0.16601,0.00011,9.33504]
[1780535460918,62.23,63153.17,32.8,0.16601,0.00011,9.33504]
[1780535462357,62.23,63154.88,32.8,0.1662,0.00011,9.34194]
[1780535462542,62.23,63154.88,32.8,0.1662,0.00011,9.34194]
[1780535462679,62.23,63167.51,32.8,0.16755,0.00011,9.39296]
[1780535464950,62.23,63171.13,32.8,0.16795,0.00011,9.40762]
[1780535468454,62.24,63162.72,32.8,0.16705,0.00011,9.3739]
[1780535469788,62.24,63156.19,32.8,0.16635,0.00011,9.34758]
[1780535470672,62.24,63165.98,32.8,0.1674,0.00011,9.38714]
[1780535471041,62.24,63173.99,32.8,0.16826,0.00011,9.41943]
[1780535473072,62.24,63175.37,32.8,0.16841,0.00011,9.42503]
[1780535473734,62.24,63163.81,32.8,0.16717,0.00011,9.37836]
[1780535473870,62.24,63163.81,32.8,0.16717,0.00011,9.37836]
[1780535474404,62.24,63165.53,32.8,0.16735,0.00011,9.3853]
[1780535475899,62.24,63165.37,32.8,0.16734,0.00011,9.38483]
[1780535476375,62.24,63165.37,32.8,0.16734,0.00011,9.38483]
[1780535476546,62.24,63155.09,32.8,0.16624,0.00011,9.34347]
[1780535477626,62.24,63149.2,32.8,0.16561,0.00011,9.31986]
[1780535479277,62.24,63152.68,32.8,0.16598,0.00011,9.33389]
[1780535479387,62.24,63152.68,32.8,0.16598,0.00011,9.33389]
[1780535479470,62.24,63160.32,32.8,0.1668,0.00011,9.36479]
[1780535480089,62.24,63160.32,32.8,0.1668,0.00011,9.36479]
[1780535480737,62.24,63153.32,32.8,0.16606,0.00011,9.33667]
[1780535480852,62.24,63153.32,32.8,0.16606,0.00011,9.33667]
[1780535480934,62.24,63153.32,32.8,0.16606,0.00011,9.33667]
[1780535481162,62.24,63142.7,32.8,0.16493,0.00011,9.29385]
[1780535482755,62.24,63130.7,32.8,0.16365,0.00011,9.24548]
[1780535484290,62.24,63140.17,32.8,0.16466,0.00011,9.28381]
[1780535487926,62.24,63138.39,32.8,0.16448,0.00011,9.27711]
[1780535489490,62.25,63140.87,32.8,0.16476,0.00011,9.2874]
[1780535491656,62.25,63127.08,32.8,0.16323,0.00011,9.22713]
[1780535494393,62.25,63127.19,32.8,0.16325,0.00011,9.2278]
[1780535495138,62.25,63113.6,32.8,0.16183,0.00011,9.17339]
[1780535497152,62.26,63105.38,32.8,0.16098,0.0001,9.14064]
[1780535498755,62.26,63105.38,32.8,0.16098,0.0001,9.14064]
[1780535498956,62.26,63105.46,32.8,0.161,0.0001,9.14147]
[1780535499768,62.26,63105.46,32.8,0.161,0.0001,9.14147]
[1780535503455,62.27,63107.35,32.8,0.16122,0.0001,9.1501]
[1780535503520,62.27,63107.35,32.8,0.16122,0.0001,9.1501]
[1780535503773,62.27,63109.39,32.8,0.16144,0.00011,9.15857]
[1780535503919,62.27,63109.39,32.8,0.16144,0.00011,9.15857]
[1780535504066,62.27,63109.39,32.8,0.16144,0.00011,9.15857]
[1780535504120,62.27,63109.39,32.8,0.16144,0.00011,9.15857]
[1780535505163,62.27,63106.69,32.8,0.16116,0.0001,9.14769]
[1780535505645,62.27,63106.69,32.8,0.16116,0.0001,9.14769]
[1780535506575,62.27,63107.48,32.8,0.16125,0.0001,9.1512]
[1780535506652,62.27,63107.48,32.8,0.16125,0.0001,9.1512]
[1780535506681,62.27,63107.48,32.8,0.16125,0.0001,9.1512]
[1780535506808,62.27,63096.02,32.8,0.16006,0.0001,9.10518]
[1780535507303,62.27,63096.02,32.8,0.16006,0.0001,9.10518]
[1780535507803,62.27,63076.57,32.8,0.15803,0.0001,9.02681]
[1780535507969,62.27,63076.57,32.8,0.15803,0.0001,9.02681]
[1780535508268,62.27,63076.57,32.8,0.15803,0.0001,9.02681]
[1780535508694,62.27,63076.57,32.8,0.15803,0.0001,9.02681]
[1780535508795,62.27,63064.43,32.8,0.15679,0.0001,8.97825]
[1780535508864,62.27,63064.43,32.8,0.15679,0.0001,8.97825]
[1780535508896,62.27,63064.43,32.8,0.15679,0.0001,8.97825]
[1780535508943,62.27,63064.43,32.8,0.15679,0.0001,8.97825]
[1780535509626,62.27,63064.43,32.8,0.15679,0.0001,8.97825]
[1780535510637,62.27,63059.62,32.8,0.1563,0.0001,8.95906]
[1780535511895,62.28,63063.42,32.8,0.1567,0.0001,8.97468]
[1780535512342,62.28,63063.42,32.8,0.1567,0.0001,8.97468]
[1780535512973,62.28,63063.0,32.8,0.15666,0.0001,8.97316]
[1780535513703,62.28,63063.0,32.8,0.15666,0.0001,8.97316]
[1780535514049,62.28,63061.7,32.8,0.15653,0.0001,8.96811]
[1780535514641,62.28,63061.7,32.8,0.15653,0.0001,8.96811]
[1780535514914,62.28,63062.46,32.8,0.15661,0.0001,8.97137]
[1780535515494,62.28,63062.46,32.8,0.15661,0.0001,8.97137]
[1780535515674,62.28,63072.84,32.8,0.15769,0.0001,9.01352]
[1780535516148,62.28,63072.84,32.8,0.15769,0.0001,9.01352]
[1780535516650,62.28,63082.29,32.8,0.15868,0.0001,9.05186]
[1780535517440,62.28,63082.29,32.8,0.15868,0.0001,9.05186]
[1780535517478,62.28,63082.29,32.8,0.15868,0.0001,9.05186]
[1780535517564,62.28,63082.29,32.8,0.15868,0.0001,9.05186]
[1780535517804,62.29,63088.41,32.8,0.15932,0.0001,9.07674]
[1780535518606,62.29,63088.41,32.8,0.15932,0.0001,9.07674]
[1780535518621,62.29,63088.41,32.8,0.15932,0.0001,9.07674]
[1780535518695,62.29,63081.19,32.8,0.15858,0.0001,9.04785]
[1780535519455,62.29,63081.19,32.8,0.15858,0.0001,9.04785]
[1780535519537,62.29,63081.19,32.8,0.15858,0.0001,9.04785]
[1780535519542,62.29,63081.19,32.8,0.15858,0.0001,9.04785]
[1780535519896,62.29,63081.0,32.8,0.15857,0.0001,9.0474]
[1780535519935,62.29,63081.0,32.8,0.15857,0.0001,9.0474]
[1780535520321,62.29,63087.39,32.8,0.15923,0.0001,9.07314]
[1780535522676,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535522885,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535522971,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523329,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523381,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523472,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523599,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523683,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523756,62.29,63080.6,32.8,0.15855,0.0001,9.04665]
[1780535523784,62.3,63071.86,32.8,0.15765,0.0001,9.0116]
[1780535524763,62.3,63059.37,32.8,0.15636,0.0001,8.9615]
[1780535525418,62.3,63059.37,32.8,0.15636,0.0001,8.9615]
[1780535525456,62.3,63059.37,32.8,0.15636,0.0001,8.9615]
[1780535525604,62.3,63055.29,32.8,0.15594,0.0001,8.94508]
[1780535526795,62.3,63055.29,32.8,0.15594,0.0001,8.94508]
[1780535526785,62.3,63047.16,32.8,0.15512,0.0001,8.91286]
[1780535527725,62.3,63055.2,32.8,0.15596,0.0001,8.94556]
[1780535528626,62.3,63062.93,32.8,0.15676,0.0001,8.97697]
[1780535530009,62.3,63062.25,32.8,0.15669,0.0001,8.97423]
[1780535530487,62.3,63062.25,32.8,0.15669,0.0001,8.97423]
[1780535530752,62.3,63062.25,32.8,0.15669,0.0001,8.97423]
[1780535530790,62.3,63062.25,32.8,0.15669,0.0001,8.97423]
[1780535530784,62.31,63078.3,32.8,0.15836,0.0001,9.03934]
[1780535531086,62.31,63078.3,32.8,0.15836,0.0001,9.03934]
[1780535531191,62.31,63078.3,32.8,0.15836,0.0001,9.03934]
[1780535531690,62.31,63078.3,32.8,0.15836,0.0001,9.03934]
[1780535531743,62.31,63078.3,32.8,0.15836,0.0001,9.03934]
[1780535531803,62.31,63078.3,32.8,0.15836,0.0001,9.03934]
[1780535531771,62.31,63101.13,32.8,0.16074,0.0001,9.13144]
[1780535532781,62.31,63101.13,32.8,0.16074,0.0001,9.13144]
[1780535532844,62.31,63101.13,32.8,0.16074,0.0001,9.13144]
[1780535532984,62.31,63106.8,32.8,0.16134,0.0001,9.15438]
[1780535533180,62.31,63106.8,32.8,0.16134,0.0001,9.15438]
[1780535533246,62.31,63106.8,32.8,0.16134,0.0001,9.15438]
[1780535533821,62.31,63106.8,32.8,0.16134,0.0001,9.15438]
[1780535533827,62.31,63101.43,32.8,0.16078,0.0001,9.13282]
[1780535533943,62.31,63101.43,32.8,0.16078,0.0001,9.13282]
[1780535534709,62.31,63085.07,32.8,0.15907,0.0001,9.06693]
[1780535534879,62.31,63085.07,32.8,0.15907,0.0001,9.06693]
[1780535535626,62.31,63085.07,32.8,0.15907,0.0001,9.06693]
[1780535535762,62.31,63075.25,32.8,0.15806,0.0001,9.0276]
[1780535536652,62.31,63063.58,32.8,0.15685,0.0001,8.98062]
[1780535537793,62.31,63052.34,32.8,0.15571,0.0001,8.9357]
[1780535538860,62.31,63052.34,32.8,0.15571,0.0001,8.9357]
[1780535538495,62.31,63046.14,32.8,0.15507,0.0001,8.91075]
[1780535538882,62.31,63046.14,32.8,0.15507,0.0001,8.91075]
[1780535539161,62.31,63046.14,32.8,0.15507,0.0001,8.91075]
[1780535539207,62.31,63046.14,32.8,0.15507,0.0001,8.91075]
[1780535539585,62.31,63046.14,32.8,0.15507,0.0001,8.91075]
[1780535539862,62.32,63037.41,32.8,0.15419,0.0001,8.8761]
[1780535539978,62.32,63037.41,32.8,0.15419,0.0001,8.8761]
[1780535540417,62.32,63037.41,32.8,0.15419,0.0001,8.8761]
[1780535540572,62.32,63037.41,32.8,0.15419,0.0001,8.8761]
[1780535540804,62.32,63037.41,32.8,0.15419,0.0001,8.8761]
[1780535540859,62.32,63026.16,32.8,0.15305,0.0001,8.83107]
[1780535541006,62.32,63026.16,32.8,0.15305,0.0001,8.83107]
[1780535541524,62.32,63026.16,32.8,0.15305,0.0001,8.83107]
[1780535541736,62.32,63026.16,32.8,0.15305,0.0001,8.83107]
[1780535541821,62.32,63016.94,32.8,0.15212,0.0001,8.794]
[1780535543613,62.32,63014.06,32.8,0.15184,0.0001,8.78301]
[1780535543841,62.32,63020.1,32.8,0.15246,0.0001,8.80747]
[1780535545098,62.32,63018.47,32.8,0.1523,0.0001,8.80106]
[1780535545128,62.32,63018.47,32.8,0.1523,0.0001,8.80106]
[1780535549181,62.33,63015.87,32.8,0.15205,0.0001,8.79128]
[1780535549263,62.33,63015.87,32.8,0.15205,0.0001,8.79128]
[1780535549806,62.33,63019.5,32.8,0.15243,0.0001,8.80612]
[1780535550006,62.33,63019.5,32.8,0.15243,0.0001,8.80612]
[1780535550300,62.33,63019.5,32.8,0.15243,0.0001,8.80612]
[1780535550593,62.33,63019.5,32.8,0.15243,0.0001,8.80612]
[1780535550861,62.33,63019.5,32.8,0.15243,0.0001,8.80612]
[1780535550882,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535550932,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551087,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551153,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551252,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551277,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551544,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551849,62.33,63028.59,32.8,0.15336,0.0001,8.84297]
[1780535551733,62.33,63044.64,32.8,0.15493,0.0001,8.90272]
[1780535552358,62.33,63044.64,32.8,0.15493,0.0001,8.90272]
[1780535552416,62.33,63044.64,32.8,0.15493,0.0001,8.90272]
[1780535552820,62.33,63042.31,32.8,0.15469,0.0001,8.89352]
[1780535553648,62.33,63042.31,32.8,0.15469,0.0001,8.89352]
[1780535553677,62.33,63034.91,32.8,0.15394,0.0001,8.86376]
[1780535554140,62.33,63034.91,32.8,0.15394,0.0001,8.86376]
[1780535554234,62.33,63034.91,32.8,0.15394,0.0001,8.86376]
[1780535554370,62.33,63034.91,32.8,0.15394,0.0001,8.86376]
[1780535554678,62.33,63034.91,32.8,0.15394,0.0001,8.86376]
[1780535554734,62.34,63021.14,32.8,0.15255,0.0001,8.80859]
[1780535555625,62.34,63014.6,32.8,0.15189,0.0001,8.78245]
[1780535556746,62.34,63007.99,32.8,0.15123,0.0001,8.75637]
[1780535558095,62.34,63010.22,32.8,0.15147,0.0001,8.76563]
[1780535561895,62.35,63007.37,32.8,0.1512,0.0001,8.75485]
[1780535563679,62.35,63010.57,32.8,0.15153,0.0001,8.76821]
[1780535563877,62.35,63010.57,32.8,0.15153,0.0001,8.76821]
[1780535563913,62.35,63012.89,32.8,0.15177,0.0001,8.77774]
[1780535564147,62.35,63012.89,32.8,0.15177,0.0001,8.77774]
[1780535564339,62.35,63012.89,32.8,0.15177,0.0001,8.77774]
[1780535564690,62.35,63020.65,32.8,0.15256,0.0001,8.8092]
[1780535565138,62.35,63020.65,32.8,0.15256,0.0001,8.8092]
[1780535565851,62.35,63027.97,32.8,0.15331,0.0001,8.83893]
[1780535566039,62.35,63027.97,32.8,0.15331,0.0001,8.83893]
[1780535566293,62.35,63027.97,32.8,0.15331,0.0001,8.83893]
[1780535566482,62.35,63027.97,32.8,0.15331,0.0001,8.83893]
[1780535566685,62.35,63027.97,32.8,0.15331,0.0001,8.83893]
[1780535567824,62.36,63029.71,32.8,0.1535,0.0001,8.84612]
[1780535567828,62.36,63029.71,32.8,0.1535,0.0001,8.84612]
[1780535567887,62.36,63025.49,32.8,0.15307,0.0001,8.82935]
[1780535568180,62.36,63025.49,32.8,0.15307,0.0001,8.82935]
[1780535569125,62.36,63029.43,32.8,0.15348,0.0001,8.84546]
[1780535569219,62.36,63029.43,32.8,0.15348,0.0001,8.84546]
[1780535569448,62.36,63029.43,32.8,0.15348,0.0001,8.84546]
[1780535569862,62.36,63029.43,32.8,0.15348,0.0001,8.84546]
[1780535569850,62.36,63060.89,32.8,0.15671,0.0001,8.97226]
[1780535570374,62.36,63060.89,32.8,0.15671,0.0001,8.97226]
[1780535570736,62.36,63060.89,32.8,0.15671,0.0001,8.97226]
[1780535570854,62.36,63060.89,32.8,0.15671,0.0001,8.97226]
[1780535570897,62.36,63062.87,32.8,0.15691,0.0001,8.98022]
[1780535571191,62.36,63062.87,32.8,0.15691,0.0001,8.98022]
[1780535571369,62.36,63062.87,32.8,0.15691,0.0001,8.98022]
[1780535571518,62.36,63062.87,32.8,0.15691,0.0001,8.98022]
[1780535571670,62.36,63062.87,32.8,0.15691,0.0001,8.98022]
[1780535571858,62.36,63057.57,32.8,0.15637,0.0001,8.95917]
[1780535572749,62.36,63043.26,32.8,0.15491,0.0001,8.90181]
[1780535573592,62.36,63043.26,32.8,0.15491,0.0001,8.90181]
[1780535575857,62.37,63050.93,32.8,0.15571,0.0001,8.93314]
[1780535576684,62.37,63047.3,32.8,0.15534,0.0001,8.91884]
[1780535577149,62.37,63046.48,32.8,0.15527,0.0001,8.91587]
[1780535578140,62.37,63047.57,32.8,0.15539,0.0001,8.92058]
[1780535578791,62.37,63041.23,32.8,0.15475,0.0001,8.89541]
[1780535581496,62.4,63038.68,32.8,0.1546,0.0001,8.88927]
[1780535583683,62.43,63034.23,32.8,0.15424,0.0001,8.875]
[1780535583738,62.43,63034.23,32.8,0.15424,0.0001,8.875]
[1780535583767,62.43,63034.23,32.8,0.15424,0.0001,8.875]
[1780535583884,62.45,63028.68,32.8,0.15376,0.0001,8.85591]
[1780535584149,62.45,63028.68,32.8,0.15376,0.0001,8.85591]
[1780535584833,62.45,63017.34,32.8,0.15262,0.0001,8.81072]
[1780535585170,62.45,63017.34,32.8,0.15262,0.0001,8.81072]
[1780535585439,62.45,63017.34,32.8,0.15262,0.0001,8.81072]
[1780535585453,62.45,63017.34,32.8,0.15262,0.0001,8.81072]
[1780535585458,62.45,63017.34,32.8,0.15262,0.0001,8.81072]
[1780535585840,62.45,63037.32,32.8,0.15465,0.0001,8.89124]
[1780535585984,62.45,63037.32,32.8,0.15465,0.0001,8.89124]
[1780535586089,62.45,63037.32,32.8,0.15465,0.0001,8.89124]
[1780535586671,62.45,63037.32,32.8,0.15465,0.0001,8.89124]
[1780535586868,62.45,63066.31,32.8,0.15763,0.0001,9.00788]
[1780535587255,62.45,63066.31,32.8,0.15763,0.0001,9.00788]
[1780535587812,62.45,63066.31,32.8,0.15763,0.0001,9.00788]
[1780535587866,62.45,63069.26,32.8,0.15794,0.0001,9.01973]
[1780535587970,62.45,63069.26,32.8,0.15794,0.0001,9.01973]
[1780535587987,62.45,63069.26,32.8,0.15794,0.0001,9.01973]
[1780535588449,62.45,63069.26,32.8,0.15794,0.0001,9.01973]
[1780535588827,62.45,63069.26,32.8,0.15794,0.0001,9.01973]
[1780535588932,62.45,63069.26,32.8,0.15794,0.0001,9.01973]
[1780535588873,62.45,63074.0,32.8,0.15844,0.0001,9.0392]
[1780535589627,62.45,63074.0,32.8,0.15844,0.0001,9.0392]
[1780535590825,62.48,63078.19,32.8,0.15896,0.0001,9.05911]
[1780535590951,62.48,63078.19,32.8,0.15896,0.0001,9.05911]
[1780535590968,62.5,63082.94,32.8,0.15955,0.0001,9.08181]
[1780535591174,62.5,63082.94,32.8,0.15955,0.0001,9.08181]
[1780535593442,62.5,63086.77,32.8,0.15996,0.0001,9.09783]
[1780535593912,62.51,63086.74,32.8,0.15997,0.0001,9.09802]
[1780535594267,62.51,63086.74,32.8,0.15997,0.0001,9.09802]
[1780535594922,62.51,63092.55,32.8,0.16058,0.0001,9.12157]
[1780535595788,62.51,63092.55,32.8,0.16058,0.0001,9.12157]
[1780535595901,62.51,63092.55,32.8,0.16058,0.0001,9.12157]
[1780535595938,62.51,63103.26,32.8,0.1617,0.0001,9.16476]
[1780535596444,62.51,63103.26,32.8,0.1617,0.0001,9.16476]
[1780535596945,62.51,63091.32,32.8,0.16046,0.0001,9.11694]
[1780535597069,62.51,63091.32,32.8,0.16046,0.0001,9.11694]
[1780535597153,62.51,63091.32,32.8,0.16046,0.0001,9.11694]
[1780535597701,62.51,63091.32,32.8,0.16046,0.0001,9.11694]
[1780535598719,62.51,63089.51,32.8,0.16027,0.0001,9.10986]
[1780535599082,62.51,63093.95,32.8,0.16074,0.0001,9.12789]
[1780535599431,62.51,63093.95,32.8,0.16074,0.0001,9.12789]
[1780535599691,62.51,63093.95,32.8,0.16074,0.0001,9.12789]
[1780535599973,62.51,63093.95,32.8,0.16074,0.0001,9.12789]
[1780535599997,62.51,63093.95,32.8,0.16074,0.0001,9.12789]
[1780535600012,62.51,63099.27,32.8,0.1613,0.0001,9.14943]
[1780535600998,62.51,63109.74,32.8,0.16241,0.00011,9.1917]
[1780535604956,62.52,63111.22,32.8,0.16258,0.00011,9.19816]
[1780535605094,62.52,63111.51,32.8,0.16261,0.00011,9.19949]
[1780535605183,62.52,63111.51,32.8,0.16261,0.00011,9.19949]
[1780535605639,62.52,63111.51,32.8,0.16261,0.00011,9.19949]
[1780535605823,62.52,63111.51,32.8,0.16261,0.00011,9.19949]
[1780535605858,62.52,63111.51,32.8,0.16261,0.00011,9.19949]
[1780535605965,62.52,63111.51,32.8,0.16261,0.00011,9.19949]
[1780535605924,62.52,63108.29,32.8,0.16228,0.0001,9.18663]
[1780535606139,62.52,63099.34,32.8,0.16134,0.0001,9.1507]
[1780535608020,62.52,63105.32,32.8,0.16197,0.0001,9.17494]
[1780535609194,62.52,63107.28,32.8,0.16218,0.0001,9.18281]
[1780535609295,62.52,63109.16,32.8,0.16238,0.00011,9.19046]
[1780535614314,62.53,63107.97,32.8,0.1622,0.0001,9.18121]
[1780535615030,62.53,63107.97,32.8,0.1622,0.0001,9.18121]
[1780535615089,62.53,63107.97,32.8,0.1622,0.0001,9.18121]
[1780535615371,62.53,63104.92,32.8,0.16188,0.0001,9.16924]
[1780535616893,62.53,63098.39,32.8,0.16121,0.0001,9.14324]
[1780535622932,62.53,63098.02,32.8,0.16118,0.0001,9.14229]
[1780535623089,62.53,63099.92,32.8,0.16139,0.0001,9.15012]
[1780535623153,62.53,63087.6,32.8,0.1601,0.0001,9.10067]
[1780535624444,62.53,63078.72,32.8,0.15918,0.0001,9.06509]
[1780535626693,62.54,63078.57,32.8,0.15917,0.0001,9.06479]
[1780535626953,62.54,63078.57,32.8,0.15917,0.0001,9.06479]
[1780535627433,62.54,63083.97,32.8,0.15973,0.0001,9.08646]
[1780535627776,62.54,63083.97,32.8,0.15973,0.0001,9.08646]
[1780535628035,62.54,63083.97,32.8,0.15973,0.0001,9.08646]
[1780535628010,62.54,63067.78,32.8,0.15806,0.0001,9.02173]
[1780535628268,62.54,63067.78,32.8,0.15806,0.0001,9.02173]
[1780535628869,62.54,63067.78,32.8,0.15806,0.0001,9.02173]
[1780535628913,62.54,63067.78,32.8,0.15806,0.0001,9.02173]
[1780535628964,62.54,63067.78,32.8,0.15806,0.0001,9.02173]
[1780535628973,62.54,63040.79,32.8,0.15529,0.0001,8.91344]
[1780535630074,62.54,63035.25,32.8,0.15472,0.0001,8.89123]
[1780535630192,62.54,63035.25,32.8,0.15472,0.0001,8.89123]
[1780535630342,62.54,63035.25,32.8,0.15472,0.0001,8.89123]
[1780535630388,62.54,63035.25,32.8,0.15472,0.0001,8.89123]
[1780535630996,62.54,63041.87,32.8,0.1554,0.0001,8.91796]
[1780535631354,62.54,63041.87,32.8,0.1554,0.0001,8.91796]
[1780535631414,62.54,63041.87,32.8,0.1554,0.0001,8.91796]
[1780535632030,62.54,63041.87,32.8,0.1554,0.0001,8.91796]
[1780535632034,62.54,63041.87,32.8,0.1554,0.0001,8.91796]
[1780535632515,62.54,63038.83,32.8,0.15509,0.0001,8.90581]
[1780535632973,62.54,63038.83,32.8,0.15509,0.0001,8.90581]
[1780535633047,62.54,63028.76,32.8,0.15407,0.0001,8.86544]
[1780535633861,62.54,63028.76,32.8,0.15407,0.0001,8.86544]
[1780535633943,62.54,63028.76,32.8,0.15407,0.0001,8.86544]
[1780535634017,62.54,63035.93,32.8,0.1548,0.0001,8.8943]
[1780535635013,62.54,63035.93,32.8,0.1548,0.0001,8.8943]
[1780535635196,62.54,63035.95,32.8,0.1548,0.0001,8.89438]
[1780535636132,62.54,63036.34,32.8,0.15485,0.0001,8.89602]
[1780535636192,62.54,63036.34,32.8,0.15485,0.0001,8.89602]
[1780535637423,62.54,63034.42,32.8,0.15466,0.0001,8.88856]
[1780535637457,62.54,63034.42,32.8,0.15466,0.0001,8.88856]
[1780535638811,62.54,63037.66,32.8,0.15499,0.0001,8.90155]
[1780535638984,62.54,63037.66,32.8,0.15499,0.0001,8.90155]
[1780535639025,62.54,63037.66,32.8,0.15499,0.0001,8.90155]
[1780535639203,62.54,63039.39,32.8,0.15517,0.0001,8.90881]
[1780535639207,62.54,63039.39,32.8,0.15517,0.0001,8.90881]
[1780535639645,62.54,63039.39,32.8,0.15517,0.0001,8.90881]
[1780535639897,62.54,63039.39,32.8,0.15517,0.0001,8.90881]
[1780535640039,62.55,63041.77,32.8,0.15542,0.0001,8.9185]
[1780535642489,62.55,63046.7,32.8,0.15594,0.0001,8.93873]
[1780535642500,62.55,63046.7,32.8,0.15594,0.0001,8.93873]
[1780535642521,62.55,63046.7,32.8,0.15594,0.0001,8.93873]
[1780535642554,62.55,63046.7,32.8,0.15594,0.0001,8.93873]
[1780535642826,62.55,63050.54,32.8,0.15634,0.0001,8.95439]
[1780535643348,62.55,63050.54,32.8,0.15634,0.0001,8.95439]
[1780535644084,62.55,63066.96,32.8,0.15803,0.0001,9.02042]
[1780535644600,62.55,63066.96,32.8,0.15803,0.0001,9.02042]
[1780535644612,62.55,63066.96,32.8,0.15803,0.0001,9.02042]
[1780535645249,62.55,63071.79,32.8,0.15853,0.0001,9.03988]
[1780535645408,62.55,63071.79,32.8,0.15853,0.0001,9.03988]
[1780535645460,62.55,63071.79,32.8,0.15853,0.0001,9.03988]
[1780535645490,62.55,63071.79,32.8,0.15853,0.0001,9.03988]
[1780535645782,62.55,63071.79,32.8,0.15853,0.0001,9.03988]
[1780535646397,62.55,63070.01,32.8,0.15835,0.0001,9.03274]
[1780535646457,62.55,63070.01,32.8,0.15835,0.0001,9.03274]
[1780535647285,62.55,63066.14,32.8,0.15795,0.0001,9.01725]
[1780535647311,62.55,63066.14,32.8,0.15795,0.0001,9.01725]
[1780535647359,62.55,63066.14,32.8,0.15795,0.0001,9.01725]
[1780535647962,62.55,63055.33,32.8,0.15684,0.0001,8.97392]
[1780535649318,62.55,63051.33,32.8,0.15643,0.0001,8.95794]
[1780535649574,62.55,63051.33,32.8,0.15643,0.0001,8.95794]
[1780535649989,62.55,63051.33,32.8,0.15643,0.0001,8.95794]
[1780535651049,62.55,63052.53,32.8,0.15655,0.0001,8.96276]
[1780535651046,62.55,63027.33,32.8,0.15398,0.0001,8.86173]
[1780535651990,62.55,63023.92,32.8,0.15364,0.0001,8.84823]
[1780535653084,62.55,63023.92,32.8,0.15364,0.0001,8.84823]
[1780535653090,62.55,63023.92,32.8,0.15364,0.0001,8.84823]
[1780535654457,62.55,63021.62,32.8,0.1534,0.0001,8.83901]
[1780535653794,62.55,63025.35,32.8,0.15378,0.0001,8.85408]
[1780535655523,62.55,63028.01,32.8,0.15405,0.0001,8.86474]
[1780535655563,62.55,63028.01,32.8,0.15405,0.0001,8.86474]
[1780535655880,62.55,63028.01,32.8,0.15405,0.0001,8.86474]
[1780535656024,62.56,63050.89,32.8,0.1564,0.0001,8.95679]
[1780535657039,62.56,63058.76,32.8,0.15722,0.0001,8.98868]
[1780535658127,62.56,63058.76,32.8,0.15722,0.0001,8.98868]
[1780535658132,62.56,63058.76,32.8,0.15722,0.0001,8.98868]
[1780535658141,62.56,63058.76,32.8,0.15722,0.0001,8.98868]
[1780535658130,62.56,63059.62,32.8,0.15731,0.0001,8.99242]
[1780535659002,62.56,63047.94,32.8,0.15611,0.0001,8.94569]
[1780535659584,62.56,63047.94,32.8,0.15611,0.0001,8.94569]
[1780535659636,62.56,63047.94,32.8,0.15611,0.0001,8.94569]
[1780535660098,62.56,63047.94,32.8,0.15611,0.0001,8.94569]
[1780535660105,62.56,63041.65,32.8,0.15548,0.0001,8.92066]
[1780535660538,62.56,63041.65,32.8,0.15548,0.0001,8.92066]
[1780535661101,62.56,63042.34,32.8,0.15555,0.0001,8.9236]
[1780535661686,62.56,63042.34,32.8,0.15555,0.0001,8.9236]
[1780535662012,62.56,63042.34,32.8,0.15555,0.0001,8.9236]
[1780535662061,62.57,63032.7,32.8,0.15457,0.0001,8.88517]
[1780535662191,62.57,63032.7,32.8,0.15457,0.0001,8.88517]
[1780535662844,62.57,63032.7,32.8,0.15457,0.0001,8.88517]
[1780535662849,62.57,63032.7,32.8,0.15457,0.0001,8.88517]
[1780535663789,62.57,63031.96,32.8,0.1545,0.0001,8.88231]
[1780535664046,62.57,63031.96,32.8,0.1545,0.0001,8.88231]
[1780535664054,62.57,63031.96,32.8,0.1545,0.0001,8.88231]
[1780535664109,62.57,63031.96,32.8,0.1545,0.0001,8.88231]
[1780535664120,62.57,63039.53,32.8,0.15528,0.0001,8.91282]
[1780535664503,62.57,63045.5,32.8,0.15589,0.0001,8.93693]
[1780535666331,62.57,63047.18,32.8,0.15607,0.0001,8.94385]
[1780535666844,62.57,63043.99,32.8,0.15575,0.0001,8.93124]
[1780535667508,62.57,63043.99,32.8,0.15575,0.0001,8.93124]
[1780535668113,62.57,63044.35,32.8,0.15579,0.0001,8.93288]
[1780535668985,62.57,63063.32,32.8,0.15774,0.0001,9.0092]
[1780535669537,62.58,63075.72,32.8,0.15903,0.0001,9.05916]
[1780535671243,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535671416,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535671510,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535671822,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535671874,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535671885,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535671885,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535672069,62.58,63079.28,32.8,0.15934,0.0001,9.06862]
[1780535672078,62.58,63057.14,32.8,0.15705,0.0001,8.9799]
[1780535672235,62.58,63057.14,32.8,0.15705,0.0001,8.9799]
[1780535672831,62.58,63057.14,32.8,0.15705,0.0001,8.9799]
[1780535673106,62.58,63057.14,32.8,0.15705,0.0001,8.9799]
[1780535673174,62.58,63057.14,32.8,0.15705,0.0001,8.9799]
[1780535673156,62.58,63044.9,32.8,0.1558,0.0001,8.93087]
[1780535673341,62.58,63044.9,32.8,0.1558,0.0001,8.93087]
[1780535673568,62.58,63030.49,32.8,0.15433,0.0001,8.87316]
[1780535674841,62.58,63030.49,32.8,0.15433,0.0001,8.87316]
[1780535674942,62.58,63028.45,32.8,0.15412,0.0001,8.86502]
[1780535677647,62.58,63026.95,32.8,0.15398,0.0001,8.85925]
[1780535677659,62.58,63026.95,32.8,0.15398,0.0001,8.85925]
[1780535677916,62.58,63026.95,32.8,0.15398,0.0001,8.85925]
[1780535677954,62.58,63026.95,32.8,0.15398,0.0001,8.85925]
[1780535678106,62.58,63026.95,32.8,0.15398,0.0001,8.85925]
[1780535678146,62.58,63026.95,32.8,0.15398,0.0001,8.85925]
[1780535678177,62.58,63016.06,32.8,0.15288,0.0001,8.81578]
[1780535679651,62.58,63010.7,32.8,0.15234,0.0001,8.79452]
[1780535679653,62.58,63010.7,32.8,0.15234,0.0001,8.79452]
[1780535679906,62.58,63010.7,32.8,0.15234,0.0001,8.79452]
[1780535679998,62.58,63012.23,32.8,0.1525,0.0001,8.80088]
[1780535680277,62.58,63012.23,32.8,0.1525,0.0001,8.80088]
[1780535681182,62.58,63012.23,32.8,0.1525,0.0001,8.80088]
[1780535681185,62.58,63007.76,32.8,0.15206,0.0001,8.7832]
[1780535683643,62.59,63017.19,32.8,0.15302,0.0001,8.82144]
[1780535685321,62.59,63017.19,32.8,0.15302,0.0001,8.82144]
[1780535686137,62.59,63019.09,32.8,0.15322,0.0001,8.82922]
[1780535688148,62.59,63027.4,32.8,0.15407,0.0001,8.86292]
[1780535688658,62.59,63027.4,32.8,0.15407,0.0001,8.86292]
[1780535688698,62.59,63025.72,32.8,0.1539,0.0001,8.8563]
[1780535689790,62.59,63018.9,32.8,0.15322,0.0001,8.82912]
[1780535690556,62.59,63018.9,32.8,0.15322,0.0001,8.82912]
[1780535691186,62.59,63012.32,32.8,0.15256,0.0001,8.80303]
[1780535691531,62.59,63012.32,32.8,0.15256,0.0001,8.80303]
[1780535692216,62.6,62992.87,32.8,0.15061,0.0001,8.72532]
[1780535694014,62.6,62984.83,32.8,0.14982,0.0001,8.69365]
[1780535696221,62.6,62986.6,32.8,0.15,0.0001,8.701]
[1780535697494,62.6,62994.32,32.8,0.15078,0.0001,8.73237]
[1780535698114,62.6,62994.32,32.8,0.15078,0.0001,8.73237]
[1780535698210,62.6,62995.34,32.8,0.15089,0.0001,8.73667]
[1780535698424,62.6,62995.34,32.8,0.15089,0.0001,8.73667]
[1780535699168,62.61,63001.9,32.8,0.15156,0.0001,8.76312]
[1780535702752,62.61,63001.57,32.8,0.15154,0.0001,8.76232]
[1780535703351,62.61,63001.57,32.8,0.15154,0.0001,8.76232]
[1780535703136,62.61,62990.28,32.8,0.15041,0.0001,8.71724]
[1780535704243,62.61,62989.47,32.8,0.15033,0.0001,8.71413]
[1780535704326,62.61,62989.47,32.8,0.15033,0.0001,8.71413]
[1780535705041,62.61,62989.47,32.8,0.15033,0.0001,8.71413]
[1780535705191,62.61,62948.28,32.8,0.14625,0.0001,8.54973]
[1780535705327,62.61,62948.28,32.8,0.14625,0.0001,8.54973]
[1780535705786,62.61,62948.28,32.8,0.14625,0.0001,8.54973]
[1780535706146,62.61,62948.28,32.8,0.14625,0.0001,8.54973]
[1780535706200,62.61,62949.26,32.8,0.14636,0.0001,8.55395]
[1780535706443,62.61,62949.26,32.8,0.14636,0.0001,8.55395]
[1780535706557,62.61,62949.26,32.8,0.14636,0.0001,8.55395]
[1780535706835,62.61,62949.26,32.8,0.14636,0.0001,8.55395]
[1780535707224,62.62,62962.52,32.8,0.14767,0.0001,8.60715]
[1780535707969,62.62,62962.52,32.8,0.14767,0.0001,8.60715]
[1780535707979,62.62,62962.52,32.8,0.14767,0.0001,8.60715]
[1780535707988,62.62,62962.52,32.8,0.14767,0.0001,8.60715]
[1780535708107,62.62,62964.39,32.8,0.14786,0.0001,8.61484]
[1780535708346,62.62,62964.39,32.8,0.14786,0.0001,8.61484]
[1780535708440,62.62,62964.39,32.8,0.14786,0.0001,8.61484]
[1780535708477,62.62,62964.39,32.8,0.14786,0.0001,8.61484]
[1780535709067,62.64,62979.67,32.8,0.14945,0.0001,8.67882]
[1780535710252,62.66,62987.01,32.8,0.15028,0.0001,8.71196]
[1780535711219,62.66,62994.13,32.8,0.151,0.0001,8.74074]
[1780535712306,62.66,62988.78,32.8,0.15047,0.0001,8.71966]
[1780535712675,62.66,62988.78,32.8,0.15047,0.0001,8.71966]
[1780535712783,62.66,62988.78,32.8,0.15047,0.0001,8.71966]
[1780535713306,62.66,62988.78,32.8,0.15047,0.0001,8.71966]
[1780535712995,62.66,62964.6,32.8,0.14807,0.0001,8.62311]
[1780535713472,62.66,62964.6,32.8,0.14807,0.0001,8.62311]
[1780535713937,62.66,62964.6,32.8,0.14807,0.0001,8.62311]
[1780535713990,62.67,62947.44,32.8,0.14639,0.0001,8.55498]
[1780535714359,62.67,62947.44,32.8,0.14639,0.0001,8.55498]
[1780535714872,62.67,62947.44,32.8,0.14639,0.0001,8.55498]
[1780535715288,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535715440,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535715473,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535716025,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535716026,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535716222,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535716288,62.67,62958.89,32.8,0.14752,0.0001,8.60084]
[1780535716239,62.67,62975.92,32.8,0.14921,0.0001,8.66903]
[1780535716624,62.67,62975.92,32.8,0.14921,0.0001,8.66903]
[1780535716813,62.67,62975.92,32.8,0.14921,0.0001,8.66903]
[1780535716903,62.67,62975.92,32.8,0.14921,0.0001,8.66903]
[1780535717137,62.67,62975.92,32.8,0.14921,0.0001,8.66903]
[1780535717148,62.67,62975.92,32.8,0.14921,0.0001,8.66903]
[1780535717259,62.67,62985.92,32.8,0.15021,0.0001,8.70908]
[1780535717369,62.67,62985.92,32.8,0.15021,0.0001,8.70908]
[1780535718240,62.67,62986.06,32.8,0.15023,0.0001,8.70986]
[1780535719098,62.67,62986.06,32.8,0.15023,0.0001,8.70986]
[1780535719117,62.67,62986.06,32.8,0.15023,0.0001,8.70986]
[1780535719197,62.67,62984.46,32.8,0.15008,0.0001,8.70368]
[1780535719382,62.67,62984.46,32.8,0.15008,0.0001,8.70368]
[1780535719490,62.67,62984.46,32.8,0.15008,0.0001,8.70368]
[1780535720287,62.67,62975.64,32.8,0.1492,0.0001,8.66871]
[1780535721159,62.67,62975.64,32.8,0.1492,0.0001,8.66871]
[1780535721177,62.67,62975.64,32.8,0.1492,0.0001,8.66871]
[1780535721238,62.68,62974.4,32.8,0.14909,0.0001,8.66406]
[1780535722930,62.68,62977.69,32.8,0.14942,0.0001,8.67751]
[1780535723103,62.68,62977.69,32.8,0.14942,0.0001,8.67751]
[1780535723199,62.68,62977.69,32.8,0.14942,0.0001,8.67751]
[1780535723233,62.68,62977.69,32.8,0.14942,0.0001,8.67751]
[1780535723243,62.68,62977.69,32.8,0.14942,0.0001,8.67751]
[1780535723257,62.68,62977.69,32.8,0.14942,0.0001,8.67751]
[1780535723232,62.68,62968.73,32.8,0.14854,0.0001,8.64204]
[1780535723501,62.68,62968.73,32.8,0.14854,0.0001,8.64204]
[1780535724212,62.68,62956.96,32.8,0.14738,0.0001,8.5952]
[1780535724572,62.68,62956.96,32.8,0.14738,0.0001,8.5952]
[1780535725112,62.68,62956.96,32.8,0.14738,0.0001,8.5952]
[1780535725485,62.68,62957.44,32.8,0.14743,0.0001,8.59718]
[1780535725784,62.68,62957.44,32.8,0.14743,0.0001,8.59718]
[1780535725848,62.68,62957.44,32.8,0.14743,0.0001,8.59718]
[1780535726174,62.68,62957.44,32.8,0.14743,0.0001,8.59718]
[1780535726238,62.68,62957.44,32.8,0.14743,0.0001,8.59718]
[1780535726282,62.68,62957.44,32.8,0.14743,0.0001,8.59718]
[1780535726246,62.68,62961.11,32.8,0.14779,0.0001,8.61182]
[1780535726375,62.68,62961.11,32.8,0.14779,0.0001,8.61182]
[1780535726458,62.68,62961.11,32.8,0.14779,0.0001,8.61182]
[1780535726689,62.68,62961.11,32.8,0.14779,0.0001,8.61182]
[1780535726941,62.68,62961.11,32.8,0.14779,0.0001,8.61182]
[1780535727170,62.68,62961.11,32.8,0.14779,0.0001,8.61182]
[1780535727242,62.68,62971.81,32.8,0.14886,0.0001,8.65493]
[1780535727803,62.68,62971.81,32.8,0.14886,0.0001,8.65493]
[1780535727971,62.68,62971.81,32.8,0.14886,0.0001,8.65493]
[1780535728085,62.68,62971.81,32.8,0.14886,0.0001,8.65493]
[1780535728268,62.68,62971.81,32.8,0.14886,0.0001,8.65493]
[1780535728365,62.68,62971.81,32.8,0.14886,0.0001,8.65493]
[1780535728241,62.69,62962.97,32.8,0.14799,0.0001,8.61982]
[1780535728982,62.69,62962.97,32.8,0.14799,0.0001,8.61982]
[1780535729015,62.69,62962.97,32.8,0.14799,0.0001,8.61982]
[1780535729308,62.69,62953.61,32.8,0.14707,0.0001,8.58262]
[1780535729767,62.69,62953.61,32.8,0.14707,0.0001,8.58262]
[1780535729929,62.69,62953.61,32.8,0.14707,0.0001,8.58262]
[1780535730013,62.69,62953.61,32.8,0.14707,0.0001,8.58262]
[1780535730312,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535730500,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535730541,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535730591,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535730643,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535730961,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535730995,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535731077,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535731231,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535731390,62.69,62964.39,32.8,0.14814,0.0001,8.62562]
[1780535731288,62.7,62973.43,32.8,0.14902,0.0001,8.65872]
[1780535731725,62.7,62973.43,32.8,0.14902,0.0001,8.65872]
[1780535731865,62.7,62973.43,32.8,0.14902,0.0001,8.65872]
[1780535732246,62.72,62960.64,32.8,0.14784,0.0001,8.61109]
[1780535732409,62.72,62960.64,32.8,0.14784,0.0001,8.61109]
[1780535732479,62.72,62960.64,32.8,0.14784,0.0001,8.61109]
[1780535732620,62.72,62960.64,32.8,0.14784,0.0001,8.61109]
[1780535732639,62.72,62960.64,32.8,0.14784,0.0001,8.61109]
[1780535733255,62.72,62945.52,32.8,0.14635,0.0001,8.55091]
[1780535733470,62.72,62945.52,32.8,0.14635,0.0001,8.55091]
[1780535734127,62.72,62951.46,32.8,0.14694,0.0001,8.57462]
[1780535735131,62.72,62951.46,32.8,0.14694,0.0001,8.57462]
[1780535735136,62.72,62951.46,32.8,0.14694,0.0001,8.57462]
[1780535735268,62.72,62949.92,32.8,0.14679,0.0001,8.56887]
[1780535735378,62.72,62949.92,32.8,0.14679,0.0001,8.56887]
[1780535735783,62.72,62949.92,32.8,0.14679,0.0001,8.56887]
[1780535736187,62.72,62949.92,32.8,0.14679,0.0001,8.56887]
[1780535736329,62.75,62966.75,32.8,0.14856,0.0001,8.64006]
[1780535736522,62.75,62966.75,32.8,0.14856,0.0001,8.64006]
[1780535736551,62.75,62966.75,32.8,0.14856,0.0001,8.64006]
[1780535736557,62.75,62966.75,32.8,0.14856,0.0001,8.64006]
[1780535737161,62.75,62986.5,32.8,0.15053,0.0001,8.71914]
[1780535737387,62.75,62986.5,32.8,0.15053,0.0001,8.71914]
[1780535737577,62.75,62986.5,32.8,0.15053,0.0001,8.71914]
[1780535737643,62.75,62986.5,32.8,0.15053,0.0001,8.71914]
[1780535739111,62.75,62989.84,32.8,0.15087,0.0001,8.73268]
[1780535739255,62.75,62989.84,32.8,0.15087,0.0001,8.73268]
[1780535739305,62.76,62996.65,32.8,0.15156,0.0001,8.76024]
[1780535740314,62.76,62996.65,32.8,0.15156,0.0001,8.76024]
[1780535740465,62.76,63000.85,32.8,0.15198,0.0001,8.77701]
[1780535741329,62.76,63000.23,32.8,0.15194,0.0001,8.7752]
[1780535741650,62.76,63000.23,32.8,0.15194,0.0001,8.7752]
[1780535741773,62.76,63000.23,32.8,0.15194,0.0001,8.7752]
[1780535741998,62.76,63000.23,32.8,0.15194,0.0001,8.7752]
[1780535742207,62.76,62996.11,32.8,0.15153,0.0001,8.75907]
[1780535744330,62.76,62987.21,32.8,0.15065,0.0001,8.72376]
[1780535744433,62.76,62987.21,32.8,0.15065,0.0001,8.72376]
[1780535744923,62.76,62987.21,32.8,0.15065,0.0001,8.72376]
[1780535744928,62.76,62987.21,32.8,0.15065,0.0001,8.72376]
[1780535745298,62.76,62982.84,32.8,0.15022,0.0001,8.70646]
[1780535746035,62.76,62982.84,32.8,0.15022,0.0001,8.70646]
[1780535746756,62.77,62988.31,32.8,0.15077,0.0001,8.72851]
[1780535748719,62.77,62993.49,32.8,0.1513,0.0001,8.74984]
[1780535748873,62.77,62993.49,32.8,0.1513,0.0001,8.74984]
[1780535749133,62.77,62993.49,32.8,0.1513,0.0001,8.74984]
[1780535749154,62.77,62993.49,32.8,0.1513,0.0001,8.74984]
[1780535749256,62.77,62983.33,32.8,0.15029,0.0001,8.70958]
[1780535749697,62.77,62983.33,32.8,0.15029,0.0001,8.70958]
[1780535750267,62.77,62972.56,32.8,0.14923,0.0001,8.66686]
[1780535753069,62.78,62976.65,32.8,0.14965,0.0001,8.68372]
[1780535753288,62.78,62979.76,32.8,0.14997,0.0001,8.69638]
[1780535755167,62.78,62974.5,32.8,0.14945,0.0001,8.67566]
[1780535755284,62.78,62974.5,32.8,0.14945,0.0001,8.67566]
[1780535755302,62.78,62955.59,32.8,0.14759,0.0001,8.60059]
[1780535755605,62.78,62955.59,32.8,0.14759,0.0001,8.60059]
[1780535755774,62.78,62955.59,32.8,0.14759,0.0001,8.60059]
[1780535755827,62.78,62955.59,32.8,0.14759,0.0001,8.60059]
[1780535755926,62.78,62955.59,32.8,0.14759,0.0001,8.60059]
[1780535756282,62.78,62955.59,32.8,0.14759,0.0001,8.60059]
[1780535756308,62.78,62945.15,32.8,0.14656,0.0001,8.55923]
[1780535758322,62.79,62939.77,32.8,0.14604,0.0001,8.5381]
[1780535759837,62.79,62936.75,32.8,0.14576,0.0001,8.52642]
[1780535759846,62.79,62936.75,32.8,0.14576,0.0001,8.52642]
[1780535760370,62.79,62936.75,32.8,0.14576,0.0001,8.52642]
[1780535760342,62.79,62939.61,32.8,0.14604,0.0001,8.53779]
[1780535760641,62.79,62939.61,32.8,0.14604,0.0001,8.53779]
[1780535761269,62.79,62939.61,32.8,0.14604,0.0001,8.53779]
[1780535761360,62.79,62939.61,32.8,0.14604,0.0001,8.53779]
[1780535761653,62.79,62941.99,32.8,0.14628,0.0001,8.54749]
[1780535761726,62.79,62941.99,32.8,0.14628,0.0001,8.54749]
[1780535762146,62.79,62941.99,32.8,0.14628,0.0001,8.54749]
[1780535762259,62.79,62941.99,32.8,0.14628,0.0001,8.54749]
[1780535764379,62.79,62933.84,32.8,0.1455,0.0001,8.51584]
[1780535764761,62.79,62933.84,32.8,0.1455,0.0001,8.51584]
[1780535764986,62.79,62933.84,32.8,0.1455,0.0001,8.51584]
[1780535765483,62.8,62934.52,32.8,0.14557,0.0001,8.51878]
[1780535765505,62.8,62934.52,32.8,0.14557,0.0001,8.51878]
[1780535765534,62.8,62934.52,32.8,0.14557,0.0001,8.51878]
[1780535766569,62.8,62929.33,32.8,0.14507,0.0001,8.4984]
[1780535766830,62.8,62929.33,32.8,0.14507,0.0001,8.4984]
[1780535767117,62.8,62929.33,32.8,0.14507,0.0001,8.4984]
[1780535767252,62.8,62929.33,32.8,0.14507,0.0001,8.4984]
[1780535767404,62.8,62913.5,32.8,0.14353,0.0001,8.4355]
[1780535767959,62.8,62913.5,32.8,0.14353,0.0001,8.4355]
[1780535768097,62.8,62913.5,32.8,0.14353,0.0001,8.4355]
[1780535768443,62.8,62897.77,32.8,0.14203,0.0001,8.3736]
[1780535768579,62.8,62897.77,32.8,0.14203,0.0001,8.3736]
[1780535769043,62.8,62897.77,32.8,0.14203,0.0001,8.3736]
[1780535769347,62.8,62897.77,32.8,0.14203,0.0001,8.3736]
[1780535769436,62.8,62882.16,32.8,0.14055,0.0001,8.31204]
[1780535769520,62.8,62882.16,32.8,0.14055,0.0001,8.31204]
[1780535770438,62.8,62870.46,32.8,0.13944,9e-05,8.26596]
[1780535771453,62.81,62856.0,32.8,0.13808,9e-05,8.20909]
[1780535771641,62.81,62856.0,32.8,0.13808,9e-05,8.20909]
[1780535771772,62.81,62856.0,32.8,0.13808,9e-05,8.20909]
[1780535772430,62.81,62856.0,32.8,0.13808,9e-05,8.20909]
[1780535772451,62.81,62856.0,32.8,0.13808,9e-05,8.20909]
[1780535773002,62.83,62855.05,32.8,0.13808,9e-05,8.20898]
[1780535773258,62.83,62855.05,32.8,0.13808,9e-05,8.20898]
[1780535773474,62.84,62806.07,32.8,0.13357,9e-05,8.01803]
[1780535773539,62.84,62806.07,32.8,0.13357,9e-05,8.01803]
[1780535773788,62.84,62806.07,32.8,0.13357,9e-05,8.01803]
[1780535774500,62.89,62790.49,32.8,0.13233,9e-05,7.96504]
[1780535775859,62.89,62790.84,32.8,0.13237,9e-05,7.96641]
[1780535776299,62.89,62790.84,32.8,0.13237,9e-05,7.96641]
[1780535776503,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535776577,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535776860,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535777021,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535777088,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535777269,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535777597,63.0,62803.19,32.8,0.13393,9e-05,8.03247]
[1780535777518,63.03,62802.34,32.8,0.13394,9e-05,8.03296]
[1780535778218,63.03,62802.34,32.8,0.13394,9e-05,8.03296]
[1780535778351,63.03,62802.34,32.8,0.13394,9e-05,8.03296]
[1780535778417,63.05,62787.93,32.8,0.13271,9e-05,7.98028]
[1780535778933,63.05,62787.93,32.8,0.13271,9e-05,7.98028]
[1780535780007,63.08,62788.08,32.8,0.13284,9e-05,7.98556]
[1780535780213,63.08,62788.08,32.8,0.13284,9e-05,7.98556]
[1780535780320,63.08,62794.36,32.8,0.13341,9e-05,8.01016]
[1780535780948,63.08,62794.36,32.8,0.13341,9e-05,8.01016]
[1780535781500,63.11,62815.93,32.8,0.13551,9e-05,8.09933]
[1780535782169,63.11,62815.93,32.8,0.13551,9e-05,8.09933]
[1780535782354,63.11,62815.93,32.8,0.13551,9e-05,8.09933]
[1780535782486,63.16,62829.69,32.8,0.13699,9e-05,8.16127]
[1780535783220,63.16,62829.69,32.8,0.13699,9e-05,8.16127]
[1780535783541,63.16,62829.69,32.8,0.13699,9e-05,8.16127]
[1780535783574,63.17,62839.1,32.8,0.13793,9e-05,8.20081]
[1780535783943,63.17,62839.1,32.8,0.13793,9e-05,8.20081]
[1780535784109,63.17,62839.1,32.8,0.13793,9e-05,8.20081]
[1780535784248,63.17,62839.1,32.8,0.13793,9e-05,8.20081]
[1780535784511,63.17,62832.93,32.8,0.13735,9e-05,8.1765]
[1780535785008,63.17,62832.93,32.8,0.13735,9e-05,8.1765]
[1780535785487,63.17,62828.94,32.8,0.13698,9e-05,8.16083]
[1780535785784,63.17,62828.94,32.8,0.13698,9e-05,8.16083]
[1780535785855,63.17,62828.94,32.8,0.13698,9e-05,8.16083]
[1780535786204,63.17,62828.94,32.8,0.13698,9e-05,8.16083]
[1780535786232,63.17,62828.94,32.8,0.13698,9e-05,8.16083]
[1780535786440,63.17,62841.15,32.8,0.13813,9e-05,8.20936]
[1780535787363,63.17,62841.15,32.8,0.13813,9e-05,8.20936]
[1780535787543,63.17,62841.15,32.8,0.13813,9e-05,8.20936]
[1780535787507,63.18,62834.09,32.8,0.13748,9e-05,8.18179]
[1780535787689,63.18,62834.09,32.8,0.13748,9e-05,8.18179]
[1780535788408,63.18,62834.09,32.8,0.13748,9e-05,8.18179]
[1780535788789,63.18,62832.7,32.8,0.13735,9e-05,8.17656]
[1780535788925,63.18,62832.7,32.8,0.13735,9e-05,8.17656]
[1780535789021,63.18,62832.7,32.8,0.13735,9e-05,8.17656]
[1780535789506,63.18,62832.7,32.8,0.13735,9e-05,8.17656]
[1780535789237,63.18,62854.22,32.8,0.13937,9e-05,8.26118]
[1780535790549,63.18,62878.99,32.8,0.14174,0.0001,8.35941]
[1780535790592,63.18,62878.99,32.8,0.14174,0.0001,8.35941]
[1780535791029,63.18,62878.99,32.8,0.14174,0.0001,8.35941]
[1780535791486,63.18,62878.99,32.8,0.14174,0.0001,8.35941]
[1780535791901,63.18,62883.17,32.8,0.14207,0.0001,8.37106]
[1780535792441,63.18,62883.17,32.8,0.14207,0.0001,8.37106]
[1780535792551,63.18,62891.32,32.8,0.14286,0.0001,8.40341]
[1780535792572,63.18,62891.32,32.8,0.14286,0.0001,8.40341]
[1780535792810,63.18,62891.32,32.8,0.14286,0.0001,8.40341]
[1780535792846,63.18,62891.32,32.8,0.14286,0.0001,8.40341]
[1780535793176,63.18,62891.32,32.8,0.14286,0.0001,8.40341]
[1780535793378,63.18,62887.67,32.8,0.14251,0.0001,8.38911]
[1780535794488,63.18,62887.67,32.8,0.14251,0.0001,8.38911]
[1780535794489,63.18,62887.67,32.8,0.14251,0.0001,8.38911]
[1780535795359,63.18,62891.24,32.8,0.14286,0.0001,8.40335]
[1780535796098,63.18,62891.24,32.8,0.14286,0.0001,8.40335]
[1780535796450,63.18,62891.24,32.8,0.14286,0.0001,8.40335]
[1780535796547,63.2,62901.85,32.8,0.14395,0.0001,8.44792]
[1780535797094,63.2,62901.85,32.8,0.14395,0.0001,8.44792]
[1780535797284,63.2,62901.85,32.8,0.14395,0.0001,8.44792]
[1780535797426,63.2,62901.85,32.8,0.14395,0.0001,8.44792]
[1780535797490,63.2,62921.56,32.8,0.14586,0.0001,8.52609]
[1780535797903,63.2,62921.56,32.8,0.14586,0.0001,8.52609]
[1780535798548,63.21,62925.66,32.8,0.14626,0.0001,8.54249]
[1780535799395,63.21,62949.5,32.8,0.1486,0.0001,8.63708]
[1780535799626,63.21,62949.5,32.8,0.1486,0.0001,8.63708]
[1780535800359,63.21,62949.5,32.8,0.1486,0.0001,8.63708]
[1780535800497,63.21,62956.6,32.8,0.1493,0.0001,8.66519]
[1780535800781,63.21,62956.6,32.8,0.1493,0.0001,8.66519]
[1780535801346,63.21,62972.93,32.8,0.15093,0.0001,8.73044]
[1780535801916,63.21,62972.93,32.8,0.15093,0.0001,8.73044]
[1780535801925,63.21,62972.93,32.8,0.15093,0.0001,8.73044]
[1780535802376,63.21,62972.93,32.8,0.15093,0.0001,8.73044]
[1780535802509,63.21,62977.03,32.8,0.15135,0.0001,8.74685]
[1780535802767,63.21,62977.03,32.8,0.15135,0.0001,8.74685]
[1780535803299,63.21,62955.64,32.8,0.14923,0.0001,8.66212]
[1780535803858,63.21,62955.64,32.8,0.14923,0.0001,8.66212]
[1780535804059,63.21,62955.64,32.8,0.14923,0.0001,8.66212]
[1780535804253,63.21,62940.0,32.8,0.14769,0.0001,8.60017]
[1780535805470,63.21,62923.28,32.8,0.14606,0.0001,8.53407]
[1780535807382,63.21,62915.2,32.8,0.14528,0.0001,8.50233]
[1780535808314,63.21,62915.2,32.8,0.14528,0.0001,8.50233]
[1780535809092,63.21,62917.82,32.8,0.14554,0.0001,8.51284]
[1780535809102,63.21,62917.82,32.8,0.14554,0.0001,8.51284]
[1780535809542,63.21,62898.29,32.8,0.14365,0.0001,8.43566]
[1780535810512,63.21,62892.14,32.8,0.14306,0.0001,8.41146]
[1780535810614,63.21,62892.14,32.8,0.14306,0.0001,8.41146]
[1780535810944,63.21,62892.14,32.8,0.14306,0.0001,8.41146]
[1780535811490,63.21,62878.8,32.8,0.14178,0.0001,8.35887]
[1780535812576,63.21,62846.27,32.8,0.1387,9e-05,8.23081]
[1780535812597,63.21,62846.27,32.8,0.1387,9e-05,8.23081]
[1780535812958,63.21,62846.27,32.8,0.1387,9e-05,8.23081]
[1780535813555,63.22,62814.84,32.8,0.13577,9e-05,8.10758]
[1780535814039,63.22,62814.84,32.8,0.13577,9e-05,8.10758]
[1780535814065,63.22,62814.84,32.8,0.13577,9e-05,8.10758]
[1780535814548,63.23,62809.39,32.8,0.13534,9e-05,8.08929]
[1780535815293,63.23,62801.77,32.8,0.13464,9e-05,8.05945]
[1780535816543,63.28,62790.62,32.8,0.13379,9e-05,8.023]
[1780535817289,63.28,62790.62,32.8,0.13379,9e-05,8.023]
[1780535817496,63.31,62803.62,32.8,0.13509,9e-05,8.07828]
[1780535818024,63.31,62803.62,32.8,0.13509,9e-05,8.07828]
[1780535818198,63.31,62803.62,32.8,0.13509,9e-05,8.07828]
[1780535818505,63.31,62803.62,32.8,0.13509,9e-05,8.07828]
[1780535819370,63.33,62802.15,32.8,0.13506,9e-05,8.07668]
[1780535819381,63.33,62802.15,32.8,0.13506,9e-05,8.07668]
[1780535819439,63.33,62802.15,32.8,0.13506,9e-05,8.07668]
[1780535819576,63.33,62802.15,32.8,0.13506,9e-05,8.07668]
[1780535819584,63.38,62813.48,32.8,0.13628,9e-05,8.12813]
[1780535820643,63.38,62813.48,32.8,0.13628,9e-05,8.12813]
[1780535820244,63.38,62832.3,32.8,0.13803,9e-05,8.20183]
[1780535821409,63.38,62832.3,32.8,0.13803,9e-05,8.20183]
[1780535821641,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535821838,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535821840,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535822226,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535822260,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535822267,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535822543,63.38,62832.55,32.8,0.13808,9e-05,8.20381]
[1780535822743,63.39,62828.66,32.8,0.13773,9e-05,8.18894]
[1780535823527,63.39,62868.06,32.8,0.14144,9e-05,8.34354]
[1780535824044,63.39,62868.06,32.8,0.14144,9e-05,8.34354]
[1780535824129,63.39,62868.06,32.8,0.14144,9e-05,8.34354]
[1780535824941,63.39,62872.8,32.8,0.1419,0.0001,8.36266]
[1780535825324,63.39,62872.8,32.8,0.1419,0.0001,8.36266]
[1780535825618,63.39,62872.8,32.8,0.1419,0.0001,8.36266]
[1780535825410,63.39,62846.61,32.8,0.13942,9e-05,8.2598]
[1780535825630,63.39,62846.61,32.8,0.13942,9e-05,8.2598]
[1780535826380,63.39,62846.61,32.8,0.13942,9e-05,8.2598]
[1780535826528,63.39,62846.61,32.8,0.13942,9e-05,8.2598]
[1780535826576,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535826643,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535826813,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535827335,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535827418,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535827504,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535827528,63.39,62831.54,32.8,0.13801,9e-05,8.20086]
[1780535827617,63.39,62843.54,32.8,0.13914,9e-05,8.24818]
[1780535828535,63.39,62841.61,32.8,0.13896,9e-05,8.24061]
[1780535830789,63.4,62840.3,32.8,0.13886,9e-05,8.23622]
[1780535831064,63.4,62840.3,32.8,0.13886,9e-05,8.23622]
[1780535831376,63.4,62840.3,32.8,0.13886,9e-05,8.23622]
[1780535831592,63.4,62847.24,32.8,0.13952,9e-05,8.26386]
[1780535831985,63.4,62847.24,32.8,0.13952,9e-05,8.26386]
[1780535832027,63.4,62847.24,32.8,0.13952,9e-05,8.26386]
[1780535832035,63.4,62847.24,32.8,0.13952,9e-05,8.26386]
[1780535832113,63.4,62847.24,32.8,0.13952,9e-05,8.26386]
[1780535832393,63.4,62847.24,32.8,0.13952,9e-05,8.26386]
[1780535832560,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535832814,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535832814,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535832919,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535833062,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535833447,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535833473,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535833607,63.4,62829.85,32.8,0.13789,9e-05,8.19569]
[1780535833522,63.4,62818.25,32.8,0.13681,9e-05,8.15035]
[1780535833804,63.4,62818.25,32.8,0.13681,9e-05,8.15035]
[1780535833933,63.4,62818.25,32.8,0.13681,9e-05,8.15035]
[1780535833939,63.4,62818.25,32.8,0.13681,9e-05,8.15035]
[1780535833940,63.4,62818.25,32.8,0.13681,9e-05,8.15035]
[1780535834647,63.4,62818.25,32.8,0.13681,9e-05,8.15035]
[1780535834324,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535834662,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535834910,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535834916,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535835090,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535835117,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535835344,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535835662,63.41,62823.37,32.8,0.13731,9e-05,8.17149]
[1780535835625,63.41,62832.59,32.8,0.13817,9e-05,8.2076]
[1780535836050,63.41,62832.59,32.8,0.13817,9e-05,8.2076]
[1780535836063,63.41,62832.59,32.8,0.13817,9e-05,8.2076]
[1780535836082,63.41,62832.59,32.8,0.13817,9e-05,8.2076]
[1780535836268,63.41,62832.59,32.8,0.13817,9e-05,8.2076]
[1780535836280,63.41,62832.59,32.8,0.13817,9e-05,8.2076]
[1780535836488,63.41,62836.68,32.8,0.13856,9e-05,8.22384]
[1780535837137,63.41,62836.68,32.8,0.13856,9e-05,8.22384]
[1780535837198,63.41,62836.68,32.8,0.13856,9e-05,8.22384]
[1780535837255,63.41,62836.68,32.8,0.13856,9e-05,8.22384]
[1780535837393,63.41,62836.68,32.8,0.13856,9e-05,8.22384]
[1780535837441,63.41,62836.68,32.8,0.13856,9e-05,8.22384]
[1780535837546,63.41,62846.03,32.8,0.13944,9e-05,8.26069]
[1780535838304,63.41,62846.03,32.8,0.13944,9e-05,8.26069]
[1780535839098,63.41,62846.03,32.8,0.13944,9e-05,8.26069]
[1780535839156,63.41,62846.03,32.8,0.13944,9e-05,8.26069]
[1780535838591,63.41,62854.51,32.8,0.14024,9e-05,8.29396]
[1780535839561,63.41,62847.32,32.8,0.13957,9e-05,8.26609]
[1780535840349,63.41,62847.32,32.8,0.13957,9e-05,8.26609]
[1780535840377,63.41,62847.32,32.8,0.13957,9e-05,8.26609]
[1780535840756,63.41,62847.32,32.8,0.13957,9e-05,8.26609]
[1780535840649,63.41,62834.37,32.8,0.13836,9e-05,8.21532]
[1780535841069,63.41,62834.37,32.8,0.13836,9e-05,8.21532]
[1780535841903,63.41,62834.37,32.8,0.13836,9e-05,8.21532]
[1780535841927,63.41,62834.37,32.8,0.13836,9e-05,8.21532]
[1780535841427,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842180,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842280,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842377,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842695,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842752,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842831,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535842835,63.41,62821.84,32.8,0.1372,9e-05,8.16655]
[1780535843051,63.41,62801.49,32.8,0.13531,9e-05,8.08698]
[1780535843792,63.41,62800.3,32.8,0.1352,9e-05,8.08233]
[1780535843957,63.41,62800.3,32.8,0.1352,9e-05,8.08233]
[1780535844389,63.41,62800.3,32.8,0.1352,9e-05,8.08233]
[1780535844570,63.41,62809.41,32.8,0.13605,9e-05,8.11818]
[1780535845637,63.42,62817.64,32.8,0.13683,9e-05,8.15105]
[1780535846124,63.42,62817.64,32.8,0.13683,9e-05,8.15105]
[1780535846344,63.42,62817.64,32.8,0.13683,9e-05,8.15105]
[1780535846380,63.42,62817.64,32.8,0.13683,9e-05,8.15105]
[1780535846506,63.42,62817.64,32.8,0.13683,9e-05,8.15105]
[1780535846708,63.42,62817.64,32.8,0.13683,9e-05,8.15105]
[1780535846870,63.42,62814.0,32.8,0.13651,9e-05,8.13745]
[1780535847112,63.42,62814.0,32.8,0.13651,9e-05,8.13745]
[1780535847501,63.43,62816.98,32.8,0.13681,9e-05,8.15003]
[1780535849387,63.43,62817.74,32.8,0.13689,9e-05,8.15359]
[1780535849543,63.43,62817.74,32.8,0.13689,9e-05,8.15359]
[1780535849644,63.44,62823.81,32.8,0.13747,9e-05,8.17792]
[1780535849810,63.44,62823.81,32.8,0.13747,9e-05,8.17792]
[1780535850552,63.44,62823.81,32.8,0.13747,9e-05,8.17792]
[1780535850658,63.44,62814.76,32.8,0.13663,9e-05,8.14269]
[1780535851510,63.44,62814.76,32.8,0.13663,9e-05,8.14269]
[1780535851661,63.44,62814.76,32.8,0.13663,9e-05,8.14269]
[1780535851614,63.44,62798.69,32.8,0.13509,9e-05,8.07518]
[1780535851825,63.44,62798.69,32.8,0.13509,9e-05,8.07518]
[1780535852165,63.44,62798.69,32.8,0.13509,9e-05,8.07518]
[1780535852264,63.44,62798.69,32.8,0.13509,9e-05,8.07518]
[1780535853781,63.47,62800.92,32.8,0.1354,9e-05,8.08849]
[1780535854696,63.47,62801.22,32.8,0.13544,9e-05,8.0901]
[1780535855666,63.47,62813.65,32.8,0.1366,9e-05,8.13909]
[1780535857357,63.47,62812.63,32.8,0.13651,9e-05,8.1351]
[1780535857553,63.47,62812.63,32.8,0.13651,9e-05,8.1351]
[1780535857607,63.47,62812.63,32.8,0.13651,9e-05,8.1351]
[1780535857897,63.51,62809.14,32.8,0.13634,9e-05,8.12803]
[1780535858648,63.52,62799.93,32.8,0.1355,9e-05,8.09236]
[1780535860488,63.52,62788.83,32.8,0.13449,9e-05,8.04941]
[1780535861414,63.52,62788.83,32.8,0.13449,9e-05,8.04941]
[1780535862696,63.52,62783.14,32.8,0.13397,9e-05,8.02754]
[1780535862636,63.56,62776.61,32.8,0.13354,9e-05,8.00883]
[1780535864674,63.62,62784.74,32.8,0.1345,9e-05,8.04943]
[1780535864727,63.62,62784.74,32.8,0.1345,9e-05,8.04943]
[1780535864890,63.62,62784.74,32.8,0.1345,9e-05,8.04943]
[1780535864913,63.62,62784.74,32.8,0.1345,9e-05,8.04943]
[1780535865450,63.62,62794.06,32.8,0.13536,9e-05,8.08571]
[1780535869502,63.63,62795.83,32.8,0.13556,9e-05,8.09425]
[1780535870647,63.63,62794.84,32.8,0.13548,9e-05,8.0908]
[1780535870671,63.63,62794.84,32.8,0.13548,9e-05,8.0908]
[1780535870727,63.63,62794.84,32.8,0.13548,9e-05,8.0908]
[1780535870358,63.63,62800.9,32.8,0.13604,9e-05,8.1144]
[1780535871170,63.63,62800.9,32.8,0.13604,9e-05,8.1144]
[1780535871492,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535871929,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535871968,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535872108,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535872338,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535872398,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535872657,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535872660,63.63,62785.04,32.8,0.13459,9e-05,8.05306]
[1780535872544,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873159,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873326,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873357,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873492,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873500,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873516,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873623,63.65,62796.03,32.8,0.13567,9e-05,8.09886]
[1780535873635,63.69,62812.41,32.8,0.13735,9e-05,8.16921]
[1780535873916,63.69,62812.41,32.8,0.13735,9e-05,8.16921]
[1780535874524,63.69,62812.41,32.8,0.13735,9e-05,8.16921]
[1780535874552,63.69,62812.41,32.8,0.13735,9e-05,8.16921]
[1780535874647,63.7,62816.32,32.8,0.13773,9e-05,8.1854]
[1780535875314,63.7,62816.32,32.8,0.13773,9e-05,8.1854]
[1780535875628,63.7,62816.32,32.8,0.13773,9e-05,8.1854]
[1780535875658,63.7,62812.85,32.8,0.13743,9e-05,8.17279]
[1780535876541,63.71,62796.95,32.8,0.13597,9e-05,8.11113]
[1780535877328,63.71,62796.95,32.8,0.13597,9e-05,8.11113]
[1780535877911,63.71,62794.35,32.8,0.13574,9e-05,8.1014]
[1780535879214,63.71,62798.52,32.8,0.13612,9e-05,8.11763]
[1780535879323,63.71,62798.52,32.8,0.13612,9e-05,8.11763]
[1780535880293,63.75,62800.36,32.8,0.13645,9e-05,8.13125]
[1780535880318,63.75,62800.36,32.8,0.13645,9e-05,8.13125]
[1780535880537,63.79,62813.86,32.8,0.13785,9e-05,8.18985]
[1780535880973,63.79,62813.86,32.8,0.13785,9e-05,8.18985]
[1780535881775,63.79,62813.86,32.8,0.13785,9e-05,8.18985]
[1780535881715,63.83,62841.01,32.8,0.14054,9e-05,8.30196]
[1780535882032,63.83,62841.01,32.8,0.14054,9e-05,8.30196]
[1780535882073,63.83,62841.01,32.8,0.14054,9e-05,8.30196]
[1780535882532,63.83,62841.01,32.8,0.14054,9e-05,8.30196]
[1780535882582,63.83,62873.65,32.8,0.14364,0.0001,8.4297]
[1780535882905,63.83,62873.65,32.8,0.14364,0.0001,8.4297]
[1780535883235,63.83,62873.65,32.8,0.14364,0.0001,8.4297]
[1780535883300,63.83,62873.65,32.8,0.14364,0.0001,8.4297]
[1780535883744,63.83,62859.7,32.8,0.14231,9e-05,8.37518]
[1780535883781,63.83,62859.7,32.8,0.14231,9e-05,8.37518]
[1780535884270,63.83,62859.7,32.8,0.14231,9e-05,8.37518]
[1780535884298,63.83,62859.7,32.8,0.14231,9e-05,8.37518]
[1780535884497,63.83,62859.7,32.8,0.14231,9e-05,8.37518]
[1780535884695,63.83,62855.43,32.8,0.14191,9e-05,8.35864]
[1780535885365,63.83,62855.43,32.8,0.14191,9e-05,8.35864]
[1780535885671,63.83,62855.94,32.8,0.14196,9e-05,8.36066]
[1780535886339,63.83,62855.94,32.8,0.14196,9e-05,8.36066]
[1780535886426,63.83,62855.94,32.8,0.14196,9e-05,8.36066]
[1780535886655,63.83,62855.94,32.8,0.14196,9e-05,8.36066]
[1780535886731,63.83,62855.94,32.8,0.14196,9e-05,8.36066]
[1780535886758,63.83,62872.73,32.8,0.14356,0.0001,8.42645]
[1780535888765,63.83,62878.09,32.8,0.14407,0.0001,8.44741]
[1780535889133,63.83,62873.78,32.8,0.14366,0.0001,8.4307]
[1780535889468,63.83,62873.78,32.8,0.14366,0.0001,8.4307]
[1780535889588,63.83,62873.78,32.8,0.14366,0.0001,8.4307]
[1780535889677,63.83,62873.78,32.8,0.14366,0.0001,8.4307]
[1780535889728,63.83,62873.78,32.8,0.14366,0.0001,8.4307]
[1780535889678,63.83,62865.3,32.8,0.14287,9e-05,8.39789]
[1780535890033,63.83,62865.3,32.8,0.14287,9e-05,8.39789]
[1780535890749,63.83,62865.3,32.8,0.14287,9e-05,8.39789]
[1780535890756,63.83,62865.3,32.8,0.14287,9e-05,8.39789]
[1780535890823,63.84,62869.43,32.8,0.14326,0.0001,8.41426]
[1780535891185,63.84,62869.43,32.8,0.14326,0.0001,8.41426]
[1780535891319,63.84,62869.43,32.8,0.14326,0.0001,8.41426]
[1780535891414,63.84,62869.43,32.8,0.14326,0.0001,8.41426]
[1780535891533,63.84,62894.78,32.8,0.14569,0.0001,8.51354]
[1780535891835,63.84,62894.78,32.8,0.14569,0.0001,8.51354]
[1780535891846,63.84,62894.78,32.8,0.14569,0.0001,8.51354]
[1780535892313,63.84,62894.78,32.8,0.14569,0.0001,8.51354]
[1780535892760,63.84,62902.4,32.8,0.14643,0.0001,8.54353]
[1780535893245,63.84,62902.4,32.8,0.14643,0.0001,8.54353]
[1780535893740,63.84,62915.77,32.8,0.14773,0.0001,8.5961]
[1780535893947,63.84,62915.77,32.8,0.14773,0.0001,8.5961]
[1780535894036,63.84,62915.77,32.8,0.14773,0.0001,8.5961]
[1780535894463,63.84,62915.77,32.8,0.14773,0.0001,8.5961]
[1780535894702,63.84,62920.46,32.8,0.14819,0.0001,8.61461]
[1780535894994,63.84,62920.46,32.8,0.14819,0.0001,8.61461]
[1780535895041,63.84,62920.46,32.8,0.14819,0.0001,8.61461]
[1780535895067,63.84,62920.46,32.8,0.14819,0.0001,8.61461]
[1780535895704,63.84,62920.46,32.8,0.14819,0.0001,8.61461]
[1780535895706,63.84,62917.3,32.8,0.14788,0.0001,8.60222]
[1780535897754,63.84,62909.19,32.8,0.14711,0.0001,8.57095]
[1780535898140,63.84,62909.19,32.8,0.14711,0.0001,8.57095]
[1780535898265,63.84,62909.19,32.8,0.14711,0.0001,8.57095]
[1780535898296,63.84,62909.19,32.8,0.14711,0.0001,8.57095]
[1780535898641,63.84,62909.19,32.8,0.14711,0.0001,8.57095]
[1780535898694,63.84,62916.94,32.8,0.14786,0.0001,8.60147]
[1780535899182,63.84,62916.94,32.8,0.14786,0.0001,8.60147]
[1780535899379,63.84,62916.94,32.8,0.14786,0.0001,8.60147]
[1780535899844,63.84,62917.17,32.8,0.14789,0.0001,8.60248]
[1780535899952,63.84,62917.17,32.8,0.14789,0.0001,8.60248]
[1780535899996,63.84,62917.17,32.8,0.14789,0.0001,8.60248]
[1780535900179,63.84,62917.17,32.8,0.14789,0.0001,8.60248]
[1780535901302,63.84,62917.86,32.8,0.14796,0.0001,8.60519]
[1780535901522,63.84,62917.86,32.8,0.14796,0.0001,8.60519]
[1780535901767,63.85,62910.39,32.8,0.14723,0.0001,8.576]
[1780535901864,63.85,62910.39,32.8,0.14723,0.0001,8.576]
[1780535902235,63.85,62910.39,32.8,0.14723,0.0001,8.576]
[1780535902674,63.85,62910.39,32.8,0.14723,0.0001,8.576]
[1780535902772,63.85,62914.09,32.8,0.14759,0.0001,8.59059]
[1780535903394,63.85,62914.09,32.8,0.14759,0.0001,8.59059]
[1780535903553,63.85,62914.09,32.8,0.14759,0.0001,8.59059]
[1780535903637,63.85,62919.45,32.8,0.14812,0.0001,8.61177]
[1780535904030,63.85,62919.45,32.8,0.14812,0.0001,8.61177]
[1780535904047,63.85,62919.45,32.8,0.14812,0.0001,8.61177]
[1780535904227,63.85,62919.45,32.8,0.14812,0.0001,8.61177]
[1780535904330,63.85,62919.45,32.8,0.14812,0.0001,8.61177]
[1780535904576,63.85,62919.45,32.8,0.14812,0.0001,8.61177]
[1780535904645,63.85,62915.38,32.8,0.14773,0.0001,8.59608]
[1780535905241,63.85,62915.38,32.8,0.14773,0.0001,8.59608]
[1780535905284,63.85,62915.38,32.8,0.14773,0.0001,8.59608]
[1780535905655,63.85,62922.61,32.8,0.14844,0.0001,8.62453]
[1780535906115,63.85,62922.61,32.8,0.14844,0.0001,8.62453]
[1780535906292,63.85,62922.61,32.8,0.14844,0.0001,8.62453]
[1780535906386,63.85,62922.61,32.8,0.14844,0.0001,8.62453]
[1780535906790,63.85,62922.61,32.8,0.14844,0.0001,8.62453]
[1780535906802,63.85,62922.61,32.8,0.14844,0.0001,8.62453]
[1780535906817,63.85,62933.54,32.8,0.14951,0.0001,8.66753]
[1780535907071,63.85,62933.54,32.8,0.14951,0.0001,8.66753]
[1780535907667,63.85,62938.34,32.8,0.14999,0.0001,8.68674]
[1780535909250,63.86,62935.02,32.8,0.14967,0.0001,8.67406]
[1780535909629,63.86,62935.02,32.8,0.14967,0.0001,8.67406]
[1780535909817,63.86,62935.02,32.8,0.14967,0.0001,8.67406]
[1780535909705,63.86,62902.0,32.8,0.14647,0.0001,8.54496]
[1780535910250,63.86,62902.0,32.8,0.14647,0.0001,8.54496]
[1780535910314,63.86,62902.0,32.8,0.14647,0.0001,8.54496]
[1780535910380,63.86,62902.0,32.8,0.14647,0.0001,8.54496]
[1780535910388,63.86,62902.0,32.8,0.14647,0.0001,8.54496]
[1780535910737,63.86,62902.0,32.8,0.14647,0.0001,8.54496]
[1780535910760,63.86,62878.26,32.8,0.14419,0.0001,8.45221]
[1780535911108,63.86,62878.26,32.8,0.14419,0.0001,8.45221]
[1780535911412,63.86,62878.26,32.8,0.14419,0.0001,8.45221]
[1780535911928,63.86,62876.01,32.8,0.14391,0.0001,8.43865]
[1780535911976,63.86,62876.01,32.8,0.14391,0.0001,8.43865]
[1780535912933,63.86,62879.06,32.8,0.14421,0.0001,8.45073]
[1780535913011,63.86,62879.06,32.8,0.14421,0.0001,8.45073]
[1780535913595,63.86,62879.06,32.8,0.14421,0.0001,8.45073]
[1780535913731,63.86,62881.4,32.8,0.14444,0.0001,8.46006]
[1780535914020,63.86,62881.4,32.8,0.14444,0.0001,8.46006]
[1780535914410,63.86,62881.4,32.8,0.14444,0.0001,8.46006]
[1780535914416,63.86,62881.4,32.8,0.14444,0.0001,8.46006]
[1780535915118,63.86,62879.71,32.8,0.14428,0.0001,8.4537]
[1780535915747,63.87,62886.87,32.8,0.14498,0.0001,8.48201]
[1780535916049,63.87,62886.87,32.8,0.14498,0.0001,8.48201]
[1780535916754,63.87,62892.22,32.8,0.1455,0.0001,8.50327]
[1780535917689,63.87,62892.22,32.8,0.1455,0.0001,8.50327]
[1780535917761,63.87,62887.16,32.8,0.14502,0.0001,8.48376]
[1780535917976,63.87,62887.16,32.8,0.14502,0.0001,8.48376]
[1780535918767,63.87,62880.63,32.8,0.1444,0.0001,8.4584]
[1780535919792,63.87,62880.63,32.8,0.1444,0.0001,8.4584]
[1780535921813,63.87,62885.08,32.8,0.14484,0.0001,8.47624]
[1780535921858,63.87,62889.55,32.8,0.14527,0.0001,8.49395]
[1780535922031,63.87,62889.55,32.8,0.14527,0.0001,8.49395]
[1780535922797,63.88,62889.06,32.8,0.14523,0.0001,8.49225]
[1780535923804,63.88,62883.17,32.8,0.14467,0.0001,8.46935]
[1780535927131,63.88,62879.38,32.8,0.14433,0.0001,8.45542]
[1780535927184,63.88,62879.38,32.8,0.14433,0.0001,8.45542]
[1780535927832,63.88,62874.88,32.8,0.14391,0.0001,8.43814]
[1780535928025,63.88,62874.88,32.8,0.14391,0.0001,8.43814]
[1780535928526,63.88,62874.88,32.8,0.14391,0.0001,8.43814]
[1780535928630,63.88,62874.88,32.8,0.14391,0.0001,8.43814]
[1780535929151,63.89,62875.47,32.8,0.14397,0.0001,8.44068]
[1780535929220,63.89,62875.47,32.8,0.14397,0.0001,8.44068]
[1780535929328,63.89,62875.47,32.8,0.14397,0.0001,8.44068]
[1780535930134,63.89,62871.05,32.8,0.14355,0.0001,8.42372]
[1780535930207,63.89,62871.05,32.8,0.14355,0.0001,8.42372]
[1780535930473,63.89,62871.05,32.8,0.14355,0.0001,8.42372]
[1780535930853,63.89,62868.36,32.8,0.1433,0.0001,8.41347]
[1780535931860,63.89,62858.91,32.8,0.14241,9e-05,8.37678]
[1780535932063,63.89,62858.91,32.8,0.14241,9e-05,8.37678]
[1780535932084,63.89,62858.91,32.8,0.14241,9e-05,8.37678]
[1780535932228,63.89,62858.91,32.8,0.14241,9e-05,8.37678]
[1780535932867,63.89,62834.52,32.8,0.14012,9e-05,8.28189]
[1780535933218,63.89,62834.52,32.8,0.14012,9e-05,8.28189]
[1780535933303,63.89,62834.52,32.8,0.14012,9e-05,8.28189]
[1780535933541,63.89,62834.52,32.8,0.14012,9e-05,8.28189]
[1780535933795,63.89,62834.52,32.8,0.14012,9e-05,8.28189]
[1780535933875,63.91,62812.5,32.8,0.13813,9e-05,8.19875]
[1780535935233,63.93,62817.61,32.8,0.13868,9e-05,8.2217]
[1780535935331,63.93,62817.61,32.8,0.13868,9e-05,8.2217]
[1780535935875,63.93,62817.61,32.8,0.13868,9e-05,8.2217]
[1780535935905,63.93,62813.76,32.8,0.13834,9e-05,8.20742]
[1780535940585,63.94,62808.41,32.8,0.13789,9e-05,8.18846]
[1780535940777,63.94,62808.41,32.8,0.13789,9e-05,8.18846]
[1780535940790,63.94,62808.41,32.8,0.13789,9e-05,8.18846]
[1780535940791,63.94,62808.41,32.8,0.13789,9e-05,8.18846]
[1780535940815,63.94,62808.41,32.8,0.13789,9e-05,8.18846]
[1780535940983,63.94,62808.41,32.8,0.13789,9e-05,8.18846]
[1780535940933,63.95,62808.26,32.8,0.13789,9e-05,8.18833]
[1780535941416,63.95,62808.26,32.8,0.13789,9e-05,8.18833]
[1780535941569,63.95,62808.26,32.8,0.13789,9e-05,8.18833]
[1780535941948,63.96,62792.83,32.8,0.1365,9e-05,8.13019]
[1780535943844,63.98,62775.63,32.8,0.13501,9e-05,8.06702]
[1780535944240,63.98,62775.63,32.8,0.13501,9e-05,8.06702]
[1780535944499,63.98,62775.63,32.8,0.13501,9e-05,8.06702]
[1780535944758,63.98,62775.63,32.8,0.13501,9e-05,8.06702]
[1780535944783,63.99,62765.97,32.8,0.13418,9e-05,8.0318]
[1780535945988,63.99,62765.97,32.8,0.13418,9e-05,8.0318]
[1780535945334,63.99,62745.13,32.8,0.1323,9e-05,7.95128]
[1780535946923,64.04,62720.58,32.8,0.13027,9e-05,7.86396]
[1780535947005,64.04,62720.58,32.8,0.13027,9e-05,7.86396]
[1780535947174,64.04,62720.58,32.8,0.13027,9e-05,7.86396]
[1780535947897,64.04,62720.58,32.8,0.13027,9e-05,7.86396]
[1780535947879,64.07,62711.78,32.8,0.1296,9e-05,7.83459]
[1780535948238,64.07,62711.78,32.8,0.1296,9e-05,7.83459]
[1780535948366,64.07,62711.78,32.8,0.1296,9e-05,7.83459]
[1780535948376,64.07,62711.78,32.8,0.1296,9e-05,7.83459]
[1780535948424,64.07,62711.78,32.8,0.1296,9e-05,7.83459]
[1780535948765,64.07,62711.78,32.8,0.1296,9e-05,7.83459]
[1780535948947,64.1,62707.66,32.8,0.12937,9e-05,7.82474]
[1780535949177,64.1,62707.66,32.8,0.12937,9e-05,7.82474]
[1780535949386,64.1,62707.66,32.8,0.12937,9e-05,7.82474]
[1780535949809,64.1,62707.66,32.8,0.12937,9e-05,7.82474]
[1780535949971,64.1,62707.66,32.8,0.12937,9e-05,7.82474]
[1780535949853,64.14,62700.83,32.8,0.12892,9e-05,7.80497]
[1780535950062,64.14,62700.83,32.8,0.12892,9e-05,7.80497]
[1780535950565,64.14,62700.83,32.8,0.12892,9e-05,7.80497]
[1780535950567,64.14,62700.83,32.8,0.12892,9e-05,7.80497]
[1780535950906,64.14,62700.83,32.8,0.12892,9e-05,7.80497]
[1780535950929,64.19,62720.51,32.8,0.13083,9e-05,7.88706]
[1780535951392,64.19,62720.51,32.8,0.13083,9e-05,7.88706]
[1780535951465,64.19,62720.51,32.8,0.13083,9e-05,7.88706]
[1780535951489,64.19,62720.51,32.8,0.13083,9e-05,7.88706]
[1780535951621,64.19,62720.51,32.8,0.13083,9e-05,7.88706]
[1780535951690,64.19,62734.42,32.8,0.13209,9e-05,7.94122]
[1780535952920,64.19,62734.42,32.8,0.13209,9e-05,7.94122]
[1780535952983,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953265,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953283,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953360,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953371,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953408,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953428,64.22,62725.62,32.8,0.13143,9e-05,7.91293]
[1780535953939,64.23,62741.95,32.8,0.13291,9e-05,7.97619]
[1780535954446,64.23,62741.95,32.8,0.13291,9e-05,7.97619]
[1780535954832,64.23,62741.95,32.8,0.13291,9e-05,7.97619]
[1780535954895,64.29,62773.38,32.8,0.13598,9e-05,8.10646]
[1780535955260,64.29,62773.38,32.8,0.13598,9e-05,8.10646]
[1780535955385,64.29,62773.38,32.8,0.13598,9e-05,8.10646]
[1780535955849,64.29,62773.38,32.8,0.13598,9e-05,8.10646]
[1780535955937,64.29,62773.38,32.8,0.13598,9e-05,8.10646]
[1780535955899,64.29,62773.07,32.8,0.13597,9e-05,8.10606]
[1780535956605,64.29,62785.35,32.8,0.13711,9e-05,8.15404]
[1780535957786,64.29,62785.35,32.8,0.13711,9e-05,8.15404]
[1780535957794,64.29,62785.35,32.8,0.13711,9e-05,8.15404]
[1780535958034,64.29,62785.35,32.8,0.13711,9e-05,8.15404]
[1780535958584,64.3,62783.98,32.8,0.137,9e-05,8.14934]
[1780535958670,64.3,62783.98,32.8,0.137,9e-05,8.14934]
[1780535958675,64.3,62783.98,32.8,0.137,9e-05,8.14934]
[1780535958795,64.3,62725.7,32.8,0.13173,9e-05,7.92522]
[1780535959996,64.3,62771.79,32.8,0.1359,9e-05,8.10269]
[1780535960924,64.33,62777.36,32.8,0.13652,9e-05,8.12897]
[1780535961760,64.33,62777.36,32.8,0.13652,9e-05,8.12897]
[1780535961889,64.33,62777.36,32.8,0.13652,9e-05,8.12897]
[1780535962204,64.33,62777.41,32.8,0.13653,9e-05,8.12941]
[1780535962240,64.33,62777.41,32.8,0.13653,9e-05,8.12941]
[1780535962974,64.33,62763.12,32.8,0.13523,9e-05,8.07454]
[1780535963966,64.34,62749.95,32.8,0.13407,9e-05,8.02524]
[1780535964910,64.34,62740.68,32.8,0.13324,9e-05,7.98982]
[1780535965479,64.34,62740.68,32.8,0.13324,9e-05,7.98982]
[1780535965504,64.34,62740.68,32.8,0.13324,9e-05,7.98982]
[1780535965573,64.34,62740.68,32.8,0.13324,9e-05,7.98982]
[1780535965799,64.34,62740.68,32.8,0.13324,9e-05,7.98982]
[1780535965894,64.34,62740.68,32.8,0.13324,9e-05,7.98982]
[1780535966180,64.35,62742.18,32.8,0.13339,9e-05,7.9959]
[1780535966186,64.35,62742.18,32.8,0.13339,9e-05,7.9959]
[1780535966476,64.35,62742.18,32.8,0.13339,9e-05,7.9959]
[1780535966521,64.35,62742.18,32.8,0.13339,9e-05,7.9959]
[1780535966627,64.35,62764.91,32.8,0.13545,9e-05,8.08375]
[1780535967807,64.35,62764.91,32.8,0.13545,9e-05,8.08375]
[1780535967975,64.35,62781.94,32.8,0.13702,9e-05,8.14979]
[1780535969093,64.35,62778.85,32.8,0.13675,9e-05,8.13825]
[1780535970494,64.35,62781.04,32.8,0.13695,9e-05,8.14697]
[1780535970539,64.35,62781.04,32.8,0.13695,9e-05,8.14697]
[1780535970625,64.35,62781.04,32.8,0.13695,9e-05,8.14697]
[1780535970838,64.36,62779.18,32.8,0.13679,9e-05,8.1401]
[1780535971949,64.36,62761.28,32.8,0.13509,9e-05,8.06634]
[1780535973840,64.36,62753.47,32.8,0.1344,9e-05,8.03677]
[1780535974714,64.36,62753.47,32.8,0.1344,9e-05,8.03677]
[1780535974968,64.38,62730.63,32.8,0.13241,9e-05,7.95214]
[1780535975127,64.38,62730.63,32.8,0.13241,9e-05,7.95214]
[1780535975128,64.38,62730.63,32.8,0.13241,9e-05,7.95214]
[1780535975176,64.38,62730.63,32.8,0.13241,9e-05,7.95214]
[1780535975978,64.4,62711.25,32.8,0.13075,9e-05,7.88071]
[1780535977984,64.46,62717.97,32.8,0.13159,9e-05,7.91616]
[1780535979031,64.46,62727.96,32.8,0.13249,9e-05,7.95495]
[1780535979769,64.47,62734.21,32.8,0.13306,9e-05,7.9794]
[1780535981146,64.47,62736.8,32.8,0.13331,9e-05,7.98978]
[1780535981659,64.47,62736.8,32.8,0.13331,9e-05,7.98978]
[1780535981917,64.47,62736.8,32.8,0.13331,9e-05,7.98978]
[1780535981920,64.47,62736.8,32.8,0.13331,9e-05,7.98978]
[1780535982014,64.47,62747.1,32.8,0.13424,9e-05,8.0297]
[1780535982129,64.47,62747.1,32.8,0.13424,9e-05,8.0297]
[1780535982154,64.47,62747.1,32.8,0.13424,9e-05,8.0297]
[1780535982776,64.47,62760.54,32.8,0.13547,9e-05,8.08177]
[1780535983210,64.47,62760.54,32.8,0.13547,9e-05,8.08177]
[1780535983624,64.47,62760.54,32.8,0.13547,9e-05,8.08177]
[1780535983763,64.47,62760.54,32.8,0.13547,9e-05,8.08177]
[1780535984403,64.48,62755.01,32.8,0.13498,9e-05,8.06091]
[1780535986119,64.48,62762.21,32.8,0.13565,9e-05,8.08914]
[1780535986239,64.48,62762.21,32.8,0.13565,9e-05,8.08914]
[1780535987836,64.48,62741.42,32.8,0.13378,9e-05,8.0098]
[1780535988899,64.48,62748.25,32.8,0.1344,9e-05,8.03625]
[1780535989168,64.48,62748.25,32.8,0.1344,9e-05,8.03625]
[1780535991294,64.49,62757.67,32.8,0.13527,9e-05,8.07305]
[1780535991952,64.49,62764.21,32.8,0.13587,9e-05,8.09851]
[1780535993476,64.49,62764.03,32.8,0.13586,9e-05,8.0981]
[1780535994558,64.49,62763.6,32.8,0.13583,9e-05,8.0967]
[1780535995845,64.5,62774.25,32.8,0.13681,9e-05,8.13816]
[1780535999455,64.5,62767.25,32.8,0.1362,9e-05,8.11241]
[1780536001130,64.51,62765.45,32.8,0.13604,9e-05,8.1057]
[1780536001157,64.51,62765.45,32.8,0.13604,9e-05,8.1057]
[1780536001173,64.51,62765.45,32.8,0.13604,9e-05,8.1057]
[1780536001523,64.51,62765.45,32.8,0.13604,9e-05,8.1057]
[1780536001793,64.51,62765.45,32.8,0.13604,9e-05,8.1057]
[1780536001929,64.51,62765.45,32.8,0.13604,9e-05,8.1057]
[1780536002016,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536002228,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536002250,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536002265,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536002441,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536002882,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536003084,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536003239,64.51,62777.34,32.8,0.13714,9e-05,8.15167]
[1780536003461,64.51,62778.27,32.8,0.13724,9e-05,8.15598]
[1780536003834,64.51,62778.27,32.8,0.13724,9e-05,8.15598]
[1780536003899,64.51,62778.27,32.8,0.13724,9e-05,8.15598]
[1780536004009,64.52,62809.2,32.8,0.14011,9e-05,8.27584]
[1780536005219,64.52,62809.2,32.8,0.14011,9e-05,8.27584]
[1780536005256,64.52,62809.2,32.8,0.14011,9e-05,8.27584]
[1780536004899,64.52,62816.3,32.8,0.14079,9e-05,8.30408]
[1780536006057,64.52,62848.68,32.8,0.14383,9e-05,8.42939]
[1780536006406,64.52,62848.68,32.8,0.14383,9e-05,8.42939]
[1780536006879,64.52,62848.68,32.8,0.14383,9e-05,8.42939]
[1780536006945,64.52,62848.68,32.8,0.14383,9e-05,8.42939]
[1780536007035,64.52,62874.61,32.8,0.1463,0.0001,8.53002]
[1780536007151,64.52,62874.61,32.8,0.1463,0.0001,8.53002]
[1780536007181,64.52,62874.61,32.8,0.1463,0.0001,8.53002]
[1780536007892,64.52,62874.61,32.8,0.1463,0.0001,8.53002]
[1780536007897,64.52,62874.61,32.8,0.1463,0.0001,8.53002]
[1780536007985,64.52,62814.04,32.8,0.14059,9e-05,8.29576]
[1780536008198,64.52,62814.04,32.8,0.14059,9e-05,8.29576]
[1780536008854,64.52,62814.04,32.8,0.14059,9e-05,8.29576]
[1780536008893,64.52,62814.04,32.8,0.14059,9e-05,8.29576]
[1780536008921,64.52,62814.04,32.8,0.14059,9e-05,8.29576]
[1780536009086,64.52,62843.46,32.8,0.14335,9e-05,8.40949]
[1780536009826,64.53,62844.56,32.8,0.14346,9e-05,8.41409]
[1780536011131,64.53,62842.9,32.8,0.14331,9e-05,8.40793]
[1780536012050,64.53,62850.44,32.8,0.14403,9e-05,8.43745]
[1780536012276,64.53,62850.44,32.8,0.14403,9e-05,8.43745]
[1780536012329,64.53,62850.44,32.8,0.14403,9e-05,8.43745]
[1780536012366,64.53,62850.44,32.8,0.14403,9e-05,8.43745]
[1780536012688,64.53,62850.44,32.8,0.14403,9e-05,8.43745]
[1780536012768,64.53,62850.44,32.8,0.14403,9e-05,8.43745]
[1780536013016,64.53,62834.4,32.8,0.14252,9e-05,8.37567]
[1780536014451,64.53,62831.01,32.8,0.14221,9e-05,8.36257]
[1780536014680,64.53,62831.01,32.8,0.14221,9e-05,8.36257]
[1780536014791,64.53,62831.01,32.8,0.14221,9e-05,8.36257]
[1780536014982,64.53,62835.99,32.8,0.14268,9e-05,8.38216]
[1780536015959,64.54,62848.95,32.8,0.14391,9e-05,8.4326]
[1780536016966,64.54,62866.97,32.8,0.14563,0.0001,8.50273]
[1780536017977,64.54,62866.97,32.8,0.14563,0.0001,8.50273]
[1780536018031,64.54,62878.47,32.8,0.14674,0.0001,8.54759]
[1780536018440,64.54,62878.47,32.8,0.14674,0.0001,8.54759]
[1780536018510,64.54,62878.47,32.8,0.14674,0.0001,8.54759]
[1780536018554,64.54,62878.47,32.8,0.14674,0.0001,8.54759]
[1780536018631,64.54,62878.47,32.8,0.14674,0.0001,8.54759]
[1780536019110,64.54,62878.47,32.8,0.14674,0.0001,8.54759]
[1780536019014,64.54,62865.01,32.8,0.14546,0.0001,8.49574]
[1780536019762,64.54,62865.01,32.8,0.14546,0.0001,8.49574]
[1780536019810,64.54,62865.01,32.8,0.14546,0.0001,8.49574]
[1780536019968,64.54,62865.68,32.8,0.14552,0.0001,8.4983]
[1780536020138,64.54,62865.68,32.8,0.14552,0.0001,8.4983]
[1780536020311,64.54,62865.68,32.8,0.14552,0.0001,8.4983]
[1780536021072,64.54,62865.68,32.8,0.14552,0.0001,8.4983]
[1780536021325,64.54,62869.56,32.8,0.14589,0.0001,8.51341]
[1780536022286,64.54,62874.57,32.8,0.14637,0.0001,8.53295]
[1780536022985,64.55,62870.74,32.8,0.14601,0.0001,8.51822]
[1780536023335,64.55,62870.74,32.8,0.14601,0.0001,8.51822]
[1780536024310,64.55,62870.74,32.8,0.14601,0.0001,8.51822]
[1780536023983,64.55,62874.2,32.8,0.14634,0.0001,8.5317]
[1780536024901,64.55,62888.34,32.8,0.1477,0.0001,8.58672]
[1780536025906,64.55,62888.34,32.8,0.1477,0.0001,8.58672]
[1780536026954,64.55,62868.05,32.8,0.14577,0.0001,8.50839]
[1780536028015,64.55,62860.39,32.8,0.14504,9e-05,8.47865]
[1780536029303,64.55,62855.12,32.8,0.14454,9e-05,8.45832]
[1780536029721,64.55,62845.26,32.8,0.14361,9e-05,8.42017]
[1780536031398,64.55,62845.26,32.8,0.14361,9e-05,8.42017]
[1780536030718,64.55,62838.23,32.8,0.14295,9e-05,8.39299]
[1780536032367,64.55,62842.92,32.8,0.14332,9e-05,8.40626]
[1780536032988,64.55,62854.35,32.8,0.1444,9e-05,8.45047]
[1780536034812,64.55,62854.35,32.8,0.1444,9e-05,8.45047]
[1780536034955,64.55,62853.63,32.8,0.14434,9e-05,8.44782]
[1780536035109,64.55,62846.19,32.8,0.14364,9e-05,8.41904]
[1780536038403,64.55,62846.28,32.8,0.14366,9e-05,8.41996]
[1780536038915,64.55,62846.28,32.8,0.14366,9e-05,8.41996]
[1780536039045,64.56,62819.43,32.8,0.14114,9e-05,8.31637]
[1780536039247,64.56,62819.43,32.8,0.14114,9e-05,8.31637]
[1780536040093,64.56,62808.16,32.8,0.1401,9e-05,8.27319]
[1780536042134,64.56,62810.85,32.8,0.14036,9e-05,8.28384]
[1780536043444,64.56,62812.87,32.8,0.14056,9e-05,8.29216]
[1780536043502,64.56,62812.87,32.8,0.14056,9e-05,8.29216]
[1780536044078,64.56,62812.87,32.8,0.14056,9e-05,8.29216]
[1780536044690,64.56,62816.86,32.8,0.14094,9e-05,8.30781]
[1780536047286,64.57,62808.46,32.8,0.14018,9e-05,8.27628]
[1780536048529,64.57,62809.87,32.8,0.14032,9e-05,8.28203]
[1780536048534,64.57,62809.87,32.8,0.14032,9e-05,8.28203]
[1780536053538,64.58,62804.11,32.8,0.13982,9e-05,8.26137]
[1780536053544,64.58,62804.11,32.8,0.13982,9e-05,8.26137]
[1780536055122,64.59,62794.23,32.8,0.13893,9e-05,8.22405]
[1780536057942,64.6,62756.79,32.8,0.13556,9e-05,8.08249]
[1780536058550,64.6,62756.79,32.8,0.13556,9e-05,8.08249]
[1780536058560,64.6,62756.79,32.8,0.13556,9e-05,8.08249]
[1780536059010,64.66,62802.75,32.8,0.14,9e-05,8.26842]
[1780536060083,64.66,62802.75,32.8,0.14,9e-05,8.26842]
[1780536060210,64.66,62802.75,32.8,0.14,9e-05,8.26842]
[1780536060338,64.66,62801.09,32.8,0.13985,9e-05,8.2623]
[1780536060563,64.66,62801.09,32.8,0.13985,9e-05,8.2623]
[1780536061084,64.66,62782.99,32.8,0.13819,9e-05,8.1929]
[1780536065119,64.73,62739.77,32.8,0.1345,9e-05,8.03691]
[1780536066041,64.77,62714.68,32.8,0.13241,9e-05,7.94796]
[1780536067179,64.82,62725.49,32.8,0.13358,9e-05,7.99762]
[1780536067237,64.82,62725.49,32.8,0.13358,9e-05,7.99762]
[1780536067840,64.82,62725.49,32.8,0.13358,9e-05,7.99762]
[1780536068157,64.82,62725.49,32.8,0.13358,9e-05,7.99762]
[1780536068054,64.83,62713.02,32.8,0.13248,9e-05,7.95045]
[1780536068722,64.83,62713.02,32.8,0.13248,9e-05,7.95045]
[1780536069114,64.83,62699.58,32.8,0.1313,9e-05,7.89972]
[1780536069813,64.83,62699.58,32.8,0.1313,9e-05,7.89972]
[1780536070426,64.86,62700.19,32.8,0.13147,9e-05,7.90698]
[1780536070569,64.86,62700.19,32.8,0.13147,9e-05,7.90698]
[1780536070580,64.86,62700.19,32.8,0.13147,9e-05,7.90698]
[1780536071063,64.86,62700.19,32.8,0.13147,9e-05,7.90698]
[1780536071750,64.89,62694.97,32.8,0.13112,9e-05,7.89193]
[1780536072106,64.92,62685.29,32.8,0.13039,9e-05,7.86019]
[1780536072470,64.92,62685.29,32.8,0.13039,9e-05,7.86019]
[1780536073113,64.93,62692.69,32.8,0.13106,9e-05,7.88886]
[1780536074196,64.93,62692.69,32.8,0.13106,9e-05,7.88886]
[1780536074891,64.93,62689.19,32.8,0.13076,9e-05,7.87607]
[1780536075132,64.96,62693.13,32.8,0.13123,9e-05,7.89632]
[1780536078200,65.03,62686.71,32.8,0.13091,9e-05,7.88205]
[1780536078849,65.03,62686.71,32.8,0.13091,9e-05,7.88205]
[1780536081110,65.03,62683.71,32.8,0.13067,9e-05,7.8717]
[1780536082073,65.04,62682.07,32.8,0.13054,9e-05,7.86602]
[1780536082294,65.04,62684.96,32.8,0.13081,9e-05,7.87751]
[1780536083211,65.04,62703.96,32.8,0.1325,9e-05,7.95017]
[1780536087252,65.05,62715.82,32.8,0.1336,9e-05,7.99692]
[1780536087286,65.05,62715.82,32.8,0.1336,9e-05,7.99692]
[1780536087500,65.05,62715.82,32.8,0.1336,9e-05,7.99692]
[1780536087755,65.05,62715.82,32.8,0.1336,9e-05,7.99692]
[1780536087890,65.05,62715.82,32.8,0.1336,9e-05,7.99692]
[1780536088152,65.05,62715.82,32.8,0.1336,9e-05,7.99692]
[1780536088272,65.06,62725.34,32.8,0.13446,9e-05,8.03347]
[1780536090281,65.06,62734.56,32.8,0.1353,9e-05,8.06909]
[1780536090334,65.06,62734.56,32.8,0.1353,9e-05,8.06909]
[1780536090850,65.06,62734.56,32.8,0.1353,9e-05,8.06909]
[1780536091288,65.06,62740.06,32.8,0.13573,9e-05,8.0853]
[1780536092295,65.06,62727.07,32.8,0.13457,9e-05,8.03602]
[1780536092516,65.06,62727.07,32.8,0.13457,9e-05,8.03602]
[1780536092901,65.06,62727.07,32.8,0.13457,9e-05,8.03602]
[1780536093137,65.06,62726.67,32.8,0.13454,9e-05,8.03474]
[1780536093904,65.07,62717.18,32.8,0.1337,9e-05,7.99894]
[1780536096116,65.07,62723.01,32.8,0.13423,9e-05,8.0215]
[1780536097860,65.07,62734.08,32.8,0.13524,9e-05,8.0643]
[1780536098144,65.07,62740.43,32.8,0.13582,9e-05,8.08878]
[1780536100248,65.08,62738.81,32.8,0.13568,9e-05,8.08284]
[1780536100368,65.08,62739.62,32.8,0.13575,9e-05,8.08618]
[1780536101249,65.08,62739.62,32.8,0.13575,9e-05,8.08618]
[1780536101319,65.08,62739.62,32.8,0.13575,9e-05,8.08618]
[1780536101338,65.08,62739.62,32.8,0.13575,9e-05,8.08618]
[1780536101227,65.08,62751.1,32.8,0.13681,9e-05,8.13066]
[1780536101463,65.08,62751.1,32.8,0.13681,9e-05,8.13066]
[1780536101475,65.08,62751.1,32.8,0.13681,9e-05,8.13066]
[1780536101855,65.08,62751.1,32.8,0.13681,9e-05,8.13066]
[1780536102132,65.08,62751.1,32.8,0.13681,9e-05,8.13066]
[1780536102159,65.09,62756.21,32.8,0.13729,9e-05,8.15081]
[1780536102573,65.09,62756.21,32.8,0.13729,9e-05,8.15081]
[1780536102694,65.09,62756.21,32.8,0.13729,9e-05,8.15081]
[1780536102813,65.09,62756.21,32.8,0.13729,9e-05,8.15081]
[1780536104147,65.09,62761.58,32.8,0.1378,9e-05,8.17216]
[1780536104155,65.09,62761.58,32.8,0.1378,9e-05,8.17216]
[1780536104196,65.09,62761.58,32.8,0.1378,9e-05,8.17216]
[1780536104244,65.1,62767.87,32.8,0.1384,9e-05,8.19699]
[1780536104438,65.1,62767.87,32.8,0.1384,9e-05,8.19699]
[1780536105101,65.1,62764.51,32.8,0.13811,9e-05,8.18494]
[1780536106539,65.11,62760.18,32.8,0.13773,9e-05,8.16898]
[1780536106561,65.11,62760.18,32.8,0.13773,9e-05,8.16898]
[1780536107292,65.11,62744.25,32.8,0.13629,9e-05,8.10878]
[1780536107896,65.11,62744.25,32.8,0.13629,9e-05,8.10878]
[1780536108098,65.11,62744.25,32.8,0.13629,9e-05,8.10878]
[1780536108119,65.11,62744.25,32.8,0.13629,9e-05,8.10878]
[1780536108160,65.11,62744.25,32.8,0.13629,9e-05,8.10878]
[1780536108307,65.11,62744.25,32.8,0.13629,9e-05,8.10878]
[1780536108358,65.15,62652.19,32.8,0.1283,9e-05,7.76631]
[1780536108516,65.15,62652.19,32.8,0.1283,9e-05,7.76631]
[1780536108709,65.15,62652.19,32.8,0.1283,9e-05,7.76631]
[1780536109257,65.15,62672.66,32.8,0.13008,9e-05,7.84365]
[1780536109539,65.15,62672.66,32.8,0.13008,9e-05,7.84365]
[1780536109550,65.15,62672.66,32.8,0.13008,9e-05,7.84365]
[1780536109902,65.15,62672.66,32.8,0.13008,9e-05,7.84365]
[1780536110212,65.15,62672.66,32.8,0.13008,9e-05,7.84365]
[1780536110262,65.15,62672.66,32.8,0.13008,9e-05,7.84365]
[1780536110257,65.25,62661.61,32.8,0.12947,9e-05,7.81678]
[1780536110575,65.25,62661.61,32.8,0.12947,9e-05,7.81678]
[1780536111087,65.25,62661.61,32.8,0.12947,9e-05,7.81678]
[1780536111616,65.25,62657.99,32.8,0.12917,9e-05,7.80374]
[1780536112316,65.29,62647.07,32.8,0.12837,9e-05,7.7689]
[1780536113142,65.3,62659.49,32.8,0.12947,9e-05,7.81641]
[1780536114258,65.3,62678.26,32.8,0.13113,9e-05,7.88789]
[1780536114551,65.3,62678.26,32.8,0.13113,9e-05,7.88789]
[1780536114878,65.3,62678.26,32.8,0.13113,9e-05,7.88789]
[1780536115303,65.3,62678.26,32.8,0.13113,9e-05,7.88789]
[1780536115352,65.3,62702.25,32.8,0.13326,9e-05,7.97916]
[1780536115647,65.3,62702.25,32.8,0.13326,9e-05,7.97916]
[1780536116141,65.3,62702.25,32.8,0.13326,9e-05,7.97916]
[1780536116328,65.3,62703.13,32.8,0.13335,9e-05,7.98283]
[1780536116481,65.3,62703.13,32.8,0.13335,9e-05,7.98283]
[1780536116519,65.3,62703.13,32.8,0.13335,9e-05,7.98283]
[1780536117204,65.31,62717.25,32.8,0.13461,9e-05,8.03669]
[1780536118275,65.31,62725.62,32.8,0.13537,9e-05,8.0687]
[1780536118787,65.31,62725.62,32.8,0.13537,9e-05,8.0687]
[1780536119117,65.31,62707.94,32.8,0.13379,9e-05,8.0018]
[1780536119720,65.31,62707.94,32.8,0.13379,9e-05,8.0018]
[1780536120138,65.31,62690.29,32.8,0.13223,9e-05,7.93526]
[1780536120527,65.31,62690.29,32.8,0.13223,9e-05,7.93526]
[1780536122328,65.32,62734.22,32.8,0.13618,9e-05,8.10262]
[1780536124174,65.32,62735.93,32.8,0.13633,9e-05,8.10924]
[1780536124271,65.32,62718.34,32.8,0.13475,9e-05,8.04257]
[1780536124555,65.32,62718.34,32.8,0.13475,9e-05,8.04257]
[1780536124865,65.32,62718.34,32.8,0.13475,9e-05,8.04257]
[1780536124944,65.32,62718.34,32.8,0.13475,9e-05,8.04257]
[1780536125263,65.32,62679.45,32.8,0.13131,9e-05,7.89553]
[1780536126354,65.32,62686.05,32.8,0.1319,9e-05,7.92096]
[1780536126632,65.32,62686.05,32.8,0.1319,9e-05,7.92096]
[1780536127176,65.32,62686.05,32.8,0.1319,9e-05,7.92096]
[1780536127353,65.33,62684.87,32.8,0.13181,9e-05,7.91693]
[1780536127378,65.33,62684.87,32.8,0.13181,9e-05,7.91693]
[1780536128809,65.33,62683.64,32.8,0.13171,9e-05,7.91271]
[1780536128877,65.33,62683.64,32.8,0.13171,9e-05,7.91271]
[1780536129138,65.33,62683.64,32.8,0.13171,9e-05,7.91271]
[1780536129182,65.33,62683.64,32.8,0.13171,9e-05,7.91271]
[1780536129542,65.33,62682.73,32.8,0.13164,9e-05,7.90972]
[1780536129563,65.33,62682.73,32.8,0.13164,9e-05,7.90972]
[1780536129907,65.33,62682.73,32.8,0.13164,9e-05,7.90972]
[1780536129945,65.33,62682.73,32.8,0.13164,9e-05,7.90972]
[1780536130295,65.33,62682.73,32.8,0.13164,9e-05,7.90972]
[1780536130330,65.33,62682.73,32.8,0.13164,9e-05,7.90972]
[1780536130329,65.33,62693.95,32.8,0.13264,9e-05,7.9526]
[1780536131346,65.33,62693.95,32.8,0.13264,9e-05,7.9526]
[1780536131373,65.34,62712.94,32.8,0.13434,9e-05,8.02491]
[1780536131411,65.34,62712.94,32.8,0.13434,9e-05,8.02491]
[1780536131974,65.34,62712.94,32.8,0.13434,9e-05,8.02491]
[1780536132010,65.34,62712.94,32.8,0.13434,9e-05,8.02491]
[1780536132371,65.34,62712.94,32.8,0.13434,9e-05,8.02491]
[1780536132368,65.34,62712.62,32.8,0.13432,9e-05,8.02395]
[1780536132476,65.34,62712.62,32.8,0.13432,9e-05,8.02395]
[1780536132891,65.34,62712.62,32.8,0.13432,9e-05,8.02395]
[1780536133171,65.34,62712.62,32.8,0.13432,9e-05,8.02395]
[1780536133239,65.34,62712.62,32.8,0.13432,9e-05,8.02395]
[1780536133502,65.34,62712.57,32.8,0.13432,9e-05,8.02401]
[1780536133924,65.34,62712.57,32.8,0.13432,9e-05,8.02401]
[1780536133949,65.34,62712.57,32.8,0.13432,9e-05,8.02401]
[1780536134105,65.34,62712.57,32.8,0.13432,9e-05,8.02401]
[1780536134334,65.34,62712.57,32.8,0.13432,9e-05,8.02401]
[1780536134369,65.34,62712.57,32.8,0.13432,9e-05,8.02401]
[1780536134293,65.34,62702.88,32.8,0.13346,9e-05,7.98755]
[1780536134932,65.34,62702.88,32.8,0.13346,9e-05,7.98755]
[1780536135186,65.34,62702.88,32.8,0.13346,9e-05,7.98755]
[1780536135367,65.34,62702.88,32.8,0.13346,9e-05,7.98755]
[1780536135805,65.34,62704.23,32.8,0.13359,9e-05,7.99298]
[1780536135988,65.34,62704.23,32.8,0.13359,9e-05,7.99298]
[1780536136193,65.34,62704.23,32.8,0.13359,9e-05,7.99298]
[1780536136198,65.34,62704.23,32.8,0.13359,9e-05,7.99298]
[1780536136340,65.34,62704.23,32.8,0.13359,9e-05,7.99298]
[1780536136354,65.34,62704.23,32.8,0.13359,9e-05,7.99298]
[1780536136391,65.34,62706.34,32.8,0.13379,9e-05,8.00128]
[1780536136707,65.34,62706.34,32.8,0.13379,9e-05,8.00128]
[1780536136876,65.34,62706.34,32.8,0.13379,9e-05,8.00128]
[1780536136914,65.34,62706.34,32.8,0.13379,9e-05,8.00128]
[1780536137042,65.35,62678.37,32.8,0.13132,9e-05,7.89576]
[1780536138019,65.35,62678.37,32.8,0.13132,9e-05,7.89576]
[1780536138104,65.35,62678.37,32.8,0.13132,9e-05,7.89576]
[1780536138273,65.35,62678.37,32.8,0.13132,9e-05,7.89576]
[1780536138308,65.35,62664.53,32.8,0.13012,9e-05,7.84399]
[1780536138845,65.35,62664.53,32.8,0.13012,9e-05,7.84399]
[1780536139359,65.35,62664.61,32.8,0.13014,9e-05,7.84486]
[1780536141153,65.36,62659.99,32.8,0.12975,9e-05,7.828]
[1780536141338,65.36,62659.99,32.8,0.12975,9e-05,7.828]
[1780536141333,65.36,62663.51,32.8,0.13007,9e-05,7.84186]
[1780536141987,65.4,62671.71,32.8,0.13092,9e-05,7.87839]
[1780536142925,65.4,62671.71,32.8,0.13092,9e-05,7.87839]
[1780536142993,65.4,62671.71,32.8,0.13092,9e-05,7.87839]
[1780536143068,65.4,62669.48,32.8,0.13074,9e-05,7.87047]
[1780536143978,65.4,62655.51,32.8,0.12953,9e-05,7.81834]
[1780536144512,65.4,62655.51,32.8,0.12953,9e-05,7.81834]
[1780536146423,65.41,62650.9,32.8,0.12916,9e-05,7.80221]
[1780536147765,65.41,62650.61,32.8,0.12915,9e-05,7.80175]
[1780536149330,65.42,62653.62,32.8,0.12942,9e-05,7.81371]
[1780536151196,65.43,62650.11,32.8,0.12915,9e-05,7.80174]
[1780536151207,65.43,62650.11,32.8,0.12915,9e-05,7.80174]
[1780536151316,65.43,62650.11,32.8,0.12915,9e-05,7.80174]
[1780536151629,65.47,62646.38,32.8,0.12891,9e-05,7.78904]
[1780536152337,65.51,62629.89,32.8,0.12763,9e-05,7.73356]
[1780536152689,65.51,62629.89,32.8,0.12763,9e-05,7.73356]
[1780536152761,65.51,62629.89,32.8,0.12763,9e-05,7.73356]
[1780536152971,65.51,62629.89,32.8,0.12763,9e-05,7.73356]
[1780536153192,65.51,62629.89,32.8,0.12763,9e-05,7.73356]
[1780536153296,65.51,62647.89,32.8,0.12921,9e-05,7.80188]
[1780536153493,65.51,62647.89,32.8,0.12921,9e-05,7.80188]
[1780536153720,65.51,62647.89,32.8,0.12921,9e-05,7.80188]
[1780536153924,65.51,62647.89,32.8,0.12921,9e-05,7.80188]
[1780536154416,65.55,62636.7,32.8,0.12839,9e-05,7.76605]
[1780536154433,65.55,62636.7,32.8,0.12839,9e-05,7.76605]
[1780536154449,65.55,62636.7,32.8,0.12839,9e-05,7.76605]
[1780536154683,65.55,62636.7,32.8,0.12839,9e-05,7.76605]
[1780536155275,65.59,62624.65,32.8,0.12751,9e-05,7.72766]
[1780536155621,65.59,62624.65,32.8,0.12751,9e-05,7.72766]
[1780536156004,65.59,62624.65,32.8,0.12751,9e-05,7.72766]
[1780536156023,65.59,62624.65,32.8,0.12751,9e-05,7.72766]
[1780536156028,65.59,62624.65,32.8,0.12751,9e-05,7.72766]
[1780536156384,65.59,62624.65,32.8,0.12751,9e-05,7.72766]
[1780536156206,65.6,62623.12,32.8,0.1274,9e-05,7.72267]
[1780536156955,65.6,62623.12,32.8,0.1274,9e-05,7.72267]
[1780536157382,65.6,62623.12,32.8,0.1274,9e-05,7.72267]
[1780536157395,65.6,62620.56,32.8,0.12719,9e-05,7.71378]
[1780536157525,65.6,62620.56,32.8,0.12719,9e-05,7.71378]
[1780536157770,65.6,62620.56,32.8,0.12719,9e-05,7.71378]
[1780536158148,65.6,62620.56,32.8,0.12719,9e-05,7.71378]
[1780536158255,65.6,62620.56,32.8,0.12719,9e-05,7.71378]
[1780536158332,65.6,62620.56,32.8,0.12719,9e-05,7.71378]
[1780536158357,65.61,62549.66,32.8,0.12122,8e-05,7.4503]
[1780536158978,65.61,62549.66,32.8,0.12122,8e-05,7.4503]
[1780536159033,65.61,62549.66,32.8,0.12122,8e-05,7.4503]
[1780536159104,65.61,62549.66,32.8,0.12122,8e-05,7.4503]
[1780536159144,65.61,62549.66,32.8,0.12122,8e-05,7.4503]
[1780536159201,65.67,62582.4,32.8,0.12421,8e-05,7.5823]
[1780536159823,65.67,62582.4,32.8,0.12421,8e-05,7.5823]
[1780536160448,65.73,62568.75,32.8,0.12329,8e-05,7.54146]
[1780536160919,65.73,62568.75,32.8,0.12329,8e-05,7.54146]
[1780536161176,65.73,62568.75,32.8,0.12329,8e-05,7.54146]
[1780536161268,65.79,62573.11,32.8,0.12387,8e-05,7.56698]
[1780536161493,65.79,62573.11,32.8,0.12387,8e-05,7.56698]
[1780536161628,65.79,62573.11,32.8,0.12387,8e-05,7.56698]
[1780536162238,65.85,62580.78,32.8,0.12473,8e-05,7.60436]
[1780536162667,65.85,62580.78,32.8,0.12473,8e-05,7.60436]
[1780536163407,65.85,62598.53,32.8,0.12625,9e-05,7.67122]
[1780536163590,65.85,62598.53,32.8,0.12625,9e-05,7.67122]
[1780536163997,65.85,62598.53,32.8,0.12625,9e-05,7.67122]
[1780536164240,65.85,62598.53,32.8,0.12625,9e-05,7.67122]
[1780536164269,65.86,62629.75,32.8,0.12894,9e-05,7.78845]
[1780536164950,65.86,62629.75,32.8,0.12894,9e-05,7.78845]
[1780536165067,65.86,62629.75,32.8,0.12894,9e-05,7.78845]
[1780536165116,65.86,62629.75,32.8,0.12894,9e-05,7.78845]
[1780536165159,65.86,62629.75,32.8,0.12894,9e-05,7.78845]
[1780536165284,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536165524,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536165610,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536165723,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536165744,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536165850,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536165911,65.86,62623.25,32.8,0.1284,9e-05,7.76479]
[1780536166389,65.91,62596.19,32.8,0.12624,8e-05,7.67054]
[1780536166821,65.91,62596.19,32.8,0.12624,8e-05,7.67054]
[1780536166915,65.91,62596.19,32.8,0.12624,8e-05,7.67054]
[1780536166996,65.91,62596.19,32.8,0.12624,8e-05,7.67054]
[1780536167250,65.91,62597.81,32.8,0.1264,9e-05,7.6774]
[1780536167474,65.91,62597.81,32.8,0.1264,9e-05,7.6774]
[1780536167509,65.91,62597.81,32.8,0.1264,9e-05,7.6774]
[1780536167637,65.91,62597.81,32.8,0.1264,9e-05,7.6774]
[1780536167754,65.91,62597.81,32.8,0.1264,9e-05,7.6774]
[1780536168642,65.92,62594.82,32.8,0.12616,8e-05,7.66699]
[1780536168926,65.92,62594.82,32.8,0.12616,8e-05,7.66699]
[1780536169307,65.92,62594.82,32.8,0.12616,8e-05,7.66699]
[1780536169621,65.96,62591.54,32.8,0.12606,8e-05,7.66213]
[1780536169986,65.96,62591.54,32.8,0.12606,8e-05,7.66213]
[1780536170872,66.01,62586.08,32.8,0.12577,8e-05,7.6492]
[1780536171378,66.01,62586.08,32.8,0.12577,8e-05,7.6492]
[1780536171850,66.01,62583.01,32.8,0.12552,8e-05,7.63856]
[1780536172218,66.02,62589.37,32.8,0.12608,8e-05,7.66294]
[1780536172492,66.02,62589.37,32.8,0.12608,8e-05,7.66294]
[1780536172713,66.02,62589.37,32.8,0.12608,8e-05,7.66294]
[1780536173443,66.02,62578.51,32.8,0.12518,8e-05,7.62337]
[1780536174401,66.03,62570.6,32.8,0.12453,8e-05,7.59483]
[1780536175383,66.08,62559.74,32.8,0.12381,8e-05,7.56288]
[1780536176084,66.08,62559.74,32.8,0.12381,8e-05,7.56288]
[1780536176142,66.11,62544.62,32.8,0.12265,8e-05,7.51134]
[1780536177303,66.11,62544.62,32.8,0.12265,8e-05,7.51134]
[1780536178034,66.15,62544.57,32.8,0.1228,8e-05,7.51777]
[1780536178814,66.19,62545.52,32.8,0.12303,8e-05,7.52776]
[1780536179380,66.23,62542.57,32.8,0.12294,8e-05,7.52318]
[1780536181879,66.31,62540.64,32.8,0.12307,8e-05,7.52879]
[1780536182622,66.35,62534.9,32.8,0.12274,8e-05,7.51387]
[1780536183373,66.35,62534.9,32.8,0.12274,8e-05,7.51387]
[1780536183701,66.35,62536.62,32.8,0.1229,8e-05,7.52077]
[1780536184100,66.35,62536.62,32.8,0.1229,8e-05,7.52077]
[1780536184265,66.35,62536.62,32.8,0.1229,8e-05,7.52077]
[1780536186414,66.43,62542.75,32.8,0.12368,8e-05,7.55522]
[1780536186855,66.47,62541.62,32.8,0.12372,8e-05,7.55675]
[1780536187518,66.5,62542.02,32.8,0.12389,8e-05,7.56386]
[1780536187697,66.5,62542.02,32.8,0.12389,8e-05,7.56386]
[1780536188337,66.5,62542.02,32.8,0.12389,8e-05,7.56386]
[1780536188470,66.54,62556.25,32.8,0.1252,8e-05,7.6217]
[1780536189373,66.54,62547.35,32.8,0.12447,8e-05,7.5894]
[1780536190350,66.54,62547.35,32.8,0.12447,8e-05,7.5894]
[1780536190457,66.57,62541.52,32.8,0.1241,8e-05,7.57302]
[1780536190795,66.57,62541.52,32.8,0.1241,8e-05,7.57302]
[1780536191086,66.57,62541.52,32.8,0.1241,8e-05,7.57302]
[1780536191111,66.57,62541.52,32.8,0.1241,8e-05,7.57302]
[1780536191425,66.57,62541.52,32.8,0.1241,8e-05,7.57302]
[1780536191616,66.57,62537.84,32.8,0.12381,8e-05,7.55995]
[1780536192231,66.58,62533.97,32.8,0.12351,8e-05,7.54656]
[1780536193058,66.58,62533.97,32.8,0.12351,8e-05,7.54656]
[1780536193430,66.58,62533.97,32.8,0.12351,8e-05,7.54656]
[1780536193643,66.62,62538.7,32.8,0.12403,8e-05,7.56968]
[1780536193709,66.62,62538.7,32.8,0.12403,8e-05,7.56968]
[1780536194226,66.62,62538.7,32.8,0.12403,8e-05,7.56968]
[1780536194413,66.65,62525.83,32.8,0.12309,8e-05,7.52782]
[1780536194526,66.65,62525.83,32.8,0.12309,8e-05,7.52782]
[1780536194946,66.65,62525.83,32.8,0.12309,8e-05,7.52782]
[1780536195116,66.65,62525.83,32.8,0.12309,8e-05,7.52782]
[1780536195261,66.68,62512.87,32.8,0.12214,8e-05,7.48554]
[1780536195891,66.68,62512.87,32.8,0.12214,8e-05,7.48554]
[1780536195929,66.68,62512.87,32.8,0.12214,8e-05,7.48554]
[1780536196061,66.68,62512.87,32.8,0.12214,8e-05,7.48554]
[1780536196758,66.69,62517.83,32.8,0.12256,8e-05,7.50423]
[1780536196924,66.69,62517.83,32.8,0.12256,8e-05,7.50423]
[1780536196959,66.69,62517.83,32.8,0.12256,8e-05,7.50423]
[1780536197043,66.69,62517.83,32.8,0.12256,8e-05,7.50423]
[1780536197174,66.69,62517.83,32.8,0.12256,8e-05,7.50423]
[1780536197354,66.69,62517.83,32.8,0.12256,8e-05,7.50423]
[1780536197422,66.69,62499.56,32.8,0.12108,8e-05,7.43797]
[1780536197880,66.69,62499.56,32.8,0.12108,8e-05,7.43797]
[1780536197963,66.69,62499.56,32.8,0.12108,8e-05,7.43797]
[1780536198410,66.69,62499.56,32.8,0.12108,8e-05,7.43797]
[1780536198452,66.69,62499.56,32.8,0.12108,8e-05,7.43797]
[1780536198821,66.69,62495.58,32.8,0.12077,8e-05,7.42408]
[1780536199466,66.7,62491.22,32.8,0.12042,8e-05,7.40871]
[1780536199595,66.7,62491.22,32.8,0.12042,8e-05,7.40871]
[1780536199717,66.7,62491.22,32.8,0.12042,8e-05,7.40871]
[1780536199837,66.7,62491.22,32.8,0.12042,8e-05,7.40871]
[1780536200798,66.7,62490.19,32.8,0.12035,8e-05,7.40552]
[1780536201225,66.7,62490.19,32.8,0.12035,8e-05,7.40552]
[1780536202210,66.7,62486.59,32.8,0.12007,8e-05,7.3929]
[1780536202533,66.74,62478.95,32.8,0.11957,8e-05,7.3703]
[1780536202568,66.74,62478.95,32.8,0.11957,8e-05,7.3703]
[1780536202578,66.74,62478.95,32.8,0.11957,8e-05,7.3703]
[1780536202671,66.74,62478.95,32.8,0.11957,8e-05,7.3703]
[1780536202723,66.74,62478.95,32.8,0.11957,8e-05,7.3703]
[1780536203342,66.74,62477.53,32.8,0.11947,8e-05,7.3656]
[1780536203919,66.74,62477.53,32.8,0.11947,8e-05,7.3656]
[1780536204053,66.74,62477.53,32.8,0.11947,8e-05,7.3656]
[1780536204287,66.74,62477.53,32.8,0.11947,8e-05,7.3656]
[1780536204517,66.77,62480.56,32.8,0.11983,8e-05,7.38159]
[1780536204628,66.77,62480.56,32.8,0.11983,8e-05,7.38159]
[1780536205361,66.77,62483.46,32.8,0.12007,8e-05,7.39262]
[1780536208545,66.81,62477.81,32.8,0.11976,8e-05,7.3783]
[1780536208863,66.82,62472.0,32.8,0.1193,8e-05,7.35773]
[1780536209235,66.82,62472.0,32.8,0.1193,8e-05,7.35773]
[1780536209506,66.82,62477.54,32.8,0.11976,8e-05,7.37848]
[1780536210673,66.82,62473.29,32.8,0.11943,8e-05,7.36363]
[1780536210839,66.82,62473.29,32.8,0.11943,8e-05,7.36363]
[1780536210871,66.82,62473.29,32.8,0.11943,8e-05,7.36363]
[1780536211095,66.82,62473.29,32.8,0.11943,8e-05,7.36363]
[1780536211456,66.83,62494.18,32.8,0.12108,8e-05,7.43534]
[1780536212431,66.83,62517.01,32.8,0.12296,8e-05,7.51909]
[1780536213335,66.83,62517.01,32.8,0.12296,8e-05,7.51909]
[1780536213518,66.85,62519.62,32.8,0.12326,8e-05,7.53203]
[1780536214449,66.86,62528.29,32.8,0.12398,8e-05,7.56413]
[1780536216344,66.86,62524.07,32.8,0.12364,8e-05,7.54911]
[1780536216469,66.86,62538.22,32.8,0.12483,8e-05,7.60132]
[1780536217799,66.89,62542.4,32.8,0.12528,8e-05,7.62126]
[1780536218273,66.89,62542.4,32.8,0.12528,8e-05,7.62126]
[1780536218649,66.89,62545.55,32.8,0.12556,8e-05,7.63324]
[1780536218907,66.89,62545.55,32.8,0.12556,8e-05,7.63324]
[1780536219674,66.89,62545.55,32.8,0.12556,8e-05,7.63324]
[1780536219759,66.89,62545.55,32.8,0.12556,8e-05,7.63324]
[1780536219768,66.89,62545.55,32.8,0.12556,8e-05,7.63324]
[1780536219931,66.89,62545.55,32.8,0.12556,8e-05,7.63324]
[1780536220330,66.89,62547.0,32.8,0.12568,8e-05,7.63855]
[1780536220531,66.89,62547.0,32.8,0.12568,8e-05,7.63855]
[1780536221261,66.89,62547.0,32.8,0.12568,8e-05,7.63855]
[1780536220610,66.9,62553.75,32.8,0.12625,8e-05,7.66371]
[1780536221670,66.9,62553.75,32.8,0.12625,8e-05,7.66371]
[1780536221635,66.9,62583.18,32.8,0.12873,8e-05,7.77186]
[1780536222553,66.9,62599.03,32.8,0.13009,9e-05,7.83025]
[1780536223828,66.9,62599.03,32.8,0.13009,9e-05,7.83025]
[1780536223527,66.9,62614.79,32.8,0.13145,9e-05,7.88882]
[1780536224398,66.9,62614.79,32.8,0.13145,9e-05,7.88882]
[1780536224841,66.9,62614.79,32.8,0.13145,9e-05,7.88882]
[1780536224692,66.9,62631.32,32.8,0.13288,9e-05,7.94993]
[1780536225844,66.9,62631.32,32.8,0.13288,9e-05,7.94993]
[1780536226345,66.9,62631.32,32.8,0.13288,9e-05,7.94993]
[1780536226581,66.9,62631.32,32.8,0.13288,9e-05,7.94993]
[1780536225553,66.9,62637.03,32.8,0.13338,9e-05,7.97146]
[1780536226954,66.9,62637.03,32.8,0.13338,9e-05,7.97146]
[1780536227255,66.9,62638.17,32.8,0.13348,9e-05,7.97568]
[1780536227732,66.9,62633.36,32.8,0.13307,9e-05,7.95837]
[1780536227966,66.9,62633.36,32.8,0.13307,9e-05,7.95837]
[1780536228741,66.9,62633.36,32.8,0.13307,9e-05,7.95837]
[1780536228583,66.91,62609.62,32.8,0.13103,9e-05,7.87086]
[1780536229003,66.91,62609.62,32.8,0.13103,9e-05,7.87086]
[1780536229463,66.91,62609.62,32.8,0.13103,9e-05,7.87086]
[1780536229599,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230018,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230060,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230103,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230289,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230443,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230462,66.91,62596.76,32.8,0.12994,9e-05,7.82377]
[1780536230707,66.91,62594.16,32.8,0.12972,9e-05,7.8146]
[1780536231781,66.91,62579.21,32.8,0.12846,8e-05,7.75999]
[1780536231889,66.91,62579.21,32.8,0.12846,8e-05,7.75999]
[1780536233049,66.92,62575.42,32.8,0.12815,8e-05,7.74655]
[1780536233778,66.92,62583.55,32.8,0.12886,8e-05,7.77698]
[1780536235809,66.92,62588.13,32.8,0.12926,9e-05,7.79431]
[1780536237020,66.93,62595.91,32.8,0.12994,9e-05,7.82385]
[1780536237701,66.93,62595.91,32.8,0.12994,9e-05,7.82385]
[1780536238487,66.93,62594.81,32.8,0.12986,9e-05,7.82021]
[1780536238675,66.93,62610.15,32.8,0.13118,9e-05,7.87719]
[1780536239753,66.94,62619.87,32.8,0.13203,9e-05,7.91341]
[1780536240155,66.94,62619.87,32.8,0.13203,9e-05,7.91341]
[1780536240278,66.94,62619.87,32.8,0.13203,9e-05,7.91341]
[1780536240460,66.94,62619.87,32.8,0.13203,9e-05,7.91341]
[1780536240697,66.94,62619.87,32.8,0.13203,9e-05,7.91341]
[1780536240718,66.94,62619.87,32.8,0.13203,9e-05,7.91341]
[1780536240782,66.94,62640.02,32.8,0.13377,9e-05,7.98792]
[1780536241691,66.94,62640.02,32.8,0.13377,9e-05,7.98792]
[1780536242272,66.94,62642.76,32.8,0.13402,9e-05,7.99857]
[1780536242524,66.94,62642.76,32.8,0.13402,9e-05,7.99857]
[1780536242784,66.94,62642.76,32.8,0.13402,9e-05,7.99857]
[1780536242728,66.94,62624.92,32.8,0.13248,9e-05,7.93279]
[1780536243157,66.94,62624.92,32.8,0.13248,9e-05,7.93279]
[1780536243519,66.94,62624.92,32.8,0.13248,9e-05,7.93279]
[1780536243661,66.94,62624.92,32.8,0.13248,9e-05,7.93279]
[1780536243736,66.94,62624.53,32.8,0.13245,9e-05,7.93161]
[1780536243939,66.94,62624.53,32.8,0.13245,9e-05,7.93161]
[1780536245604,66.95,62624.24,32.8,0.13243,9e-05,7.93085]
[1780536245755,66.95,62634.14,32.8,0.1333,9e-05,7.96777]
[1780536246762,66.95,62641.77,32.8,0.13397,9e-05,7.99626]
[1780536247824,66.95,62655.21,32.8,0.13515,9e-05,8.04625]
[1780536248501,66.95,62655.21,32.8,0.13515,9e-05,8.04625]
[1780536248781,66.95,62671.77,32.8,0.13661,9e-05,8.10779]
[1780536249789,66.95,62679.51,32.8,0.13729,9e-05,8.13655]
[1780536251190,66.95,62682.66,32.8,0.13757,9e-05,8.14823]
[1780536251801,66.95,62654.76,32.8,0.13511,9e-05,8.04466]
[1780536253090,66.95,62654.15,32.8,0.13506,9e-05,8.04253]
[1780536253818,66.95,62667.61,32.8,0.13625,9e-05,8.09257]
[1780536255452,66.95,62662.61,32.8,0.13581,9e-05,8.07407]
[1780536255838,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256021,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256237,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256316,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256362,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256403,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256679,66.95,62637.91,32.8,0.13365,9e-05,7.98266]
[1780536256847,66.96,62628.9,32.8,0.13287,9e-05,7.94957]
[1780536257065,66.96,62628.9,32.8,0.13287,9e-05,7.94957]
[1780536257337,66.96,62628.9,32.8,0.13287,9e-05,7.94957]
[1780536257378,66.96,62628.9,32.8,0.13287,9e-05,7.94957]
[1780536257611,66.96,62628.9,32.8,0.13287,9e-05,7.94957]
[1780536257738,66.96,62628.9,32.8,0.13287,9e-05,7.94957]
[1780536257884,66.96,62606.68,32.8,0.13097,9e-05,7.86781]
[1780536258690,66.96,62606.68,32.8,0.13097,9e-05,7.86781]
[1780536258867,66.96,62654.53,32.8,0.13512,9e-05,8.04514]
[1780536260462,66.96,62654.17,32.8,0.1351,9e-05,8.04393]
[1780536260809,66.96,62638.12,32.8,0.1337,9e-05,7.98463]
[1780536261451,66.96,62638.12,32.8,0.1337,9e-05,7.98463]
[1780536261878,66.96,62638.12,32.8,0.1337,9e-05,7.98463]
[1780536261875,66.96,62609.68,32.8,0.13124,9e-05,7.87979]
[1780536262653,66.97,62624.38,32.8,0.13252,9e-05,7.93446]
[1780536262978,66.97,62624.38,32.8,0.13252,9e-05,7.93446]
[1780536263694,66.97,62624.38,32.8,0.13252,9e-05,7.93446]
[1780536263743,66.97,62617.06,32.8,0.1319,9e-05,7.90774]
[1780536264052,66.97,62617.06,32.8,0.1319,9e-05,7.90774]
[1780536264718,66.97,62601.71,32.8,0.13059,9e-05,7.85148]
[1780536265476,66.97,62601.71,32.8,0.13059,9e-05,7.85148]
[1780536265801,67.0,62592.02,32.8,0.12987,9e-05,7.82028]
[1780536266217,67.0,62592.02,32.8,0.12987,9e-05,7.82028]
[1780536266784,67.0,62582.33,32.8,0.12905,8e-05,7.78504]
[1780536267256,67.0,62582.33,32.8,0.12905,8e-05,7.78504]
[1780536267898,67.0,62582.33,32.8,0.12905,8e-05,7.78504]
[1780536267912,67.0,62572.92,32.8,0.12825,8e-05,7.75046]
[1780536268815,67.0,62572.92,32.8,0.12825,8e-05,7.75046]
[1780536268820,67.03,62573.2,32.8,0.1284,8e-05,7.75652]
[1780536269954,67.04,62574.45,32.8,0.12851,8e-05,7.76137]
[1780536270551,67.04,62574.45,32.8,0.12851,8e-05,7.76137]
[1780536270883,67.04,62574.45,32.8,0.12851,8e-05,7.76137]
[1780536270705,67.04,62564.38,32.8,0.12766,8e-05,7.72459]
[1780536271569,67.04,62564.38,32.8,0.12766,8e-05,7.72459]
[1780536271759,67.04,62569.06,32.8,0.128,8e-05,7.73738]
[1780536272191,67.04,62569.06,32.8,0.128,8e-05,7.73738]
[1780536272752,67.04,62567.72,32.8,0.12789,8e-05,7.7326]
[1780536273934,67.04,62572.08,32.8,0.12827,8e-05,7.74883]
[1780536274215,67.04,62572.08,32.8,0.12827,8e-05,7.74883]
[1780536274797,67.05,62556.27,32.8,0.12697,8e-05,7.69218]
[1780536275844,67.07,62542.34,32.8,0.12586,8e-05,7.64346]
[1780536276580,67.07,62551.84,32.8,0.12666,8e-05,7.67854]
[1780536280809,67.08,62538.98,32.8,0.12561,8e-05,7.63256]
[1780536281735,67.08,62538.98,32.8,0.12561,8e-05,7.63256]
[1780536281829,67.08,62539.44,32.8,0.12566,8e-05,7.63464]
[1780536281969,67.08,62539.44,32.8,0.12566,8e-05,7.63464]
[1780536282180,67.08,62539.44,32.8,0.12566,8e-05,7.63464]
[1780536282306,67.08,62539.44,32.8,0.12566,8e-05,7.63464]
[1780536282674,67.1,62523.51,32.8,0.12441,8e-05,7.5797]
[1780536283070,67.1,62523.51,32.8,0.12441,8e-05,7.5797]
[1780536283731,67.13,62500.35,32.8,0.1226,8e-05,7.49952]
[1780536285536,67.16,62495.29,32.8,0.1223,8e-05,7.48593]
[1780536285799,67.19,62494.04,32.8,0.12231,8e-05,7.48641]
[1780536286606,67.19,62494.04,32.8,0.12231,8e-05,7.48641]
[1780536286725,67.21,62510.42,32.8,0.12374,8e-05,7.54953]
[1780536287802,67.25,62530.86,32.8,0.12555,8e-05,7.62927]
[1780536288774,67.25,62523.67,32.8,0.12497,8e-05,7.60346]
[1780536289519,67.25,62523.67,32.8,0.12497,8e-05,7.60346]
[1780536289794,67.25,62523.67,32.8,0.12497,8e-05,7.60346]
[1780536289900,67.25,62531.85,32.8,0.12566,8e-05,7.63371]
[1780536290228,67.25,62531.85,32.8,0.12566,8e-05,7.63371]
[1780536290689,67.25,62531.85,32.8,0.12566,8e-05,7.63371]
[1780536290708,67.25,62531.85,32.8,0.12566,8e-05,7.63371]
[1780536290863,67.25,62553.27,32.8,0.12745,8e-05,7.71231]
[1780536291312,67.25,62553.27,32.8,0.12745,8e-05,7.71231]
[1780536291741,67.26,62553.01,32.8,0.12744,8e-05,7.71161]
[1780536292208,67.26,62553.01,32.8,0.12744,8e-05,7.71161]
[1780536292830,67.26,62533.39,32.8,0.1258,8e-05,7.64023]
[1780536293926,67.27,62501.77,32.8,0.12325,8e-05,7.5275]
[1780536294841,67.27,62492.57,32.8,0.1225,8e-05,7.49454]
[1780536296518,67.28,62482.98,32.8,0.12175,8e-05,7.46079]
[1780536298236,67.29,62481.8,32.8,0.12166,8e-05,7.4571]
[1780536298480,67.29,62478.68,32.8,0.12141,8e-05,7.4458]
[1780536298958,67.29,62478.68,32.8,0.12141,8e-05,7.4458]
[1780536299645,67.29,62471.48,32.8,0.12084,8e-05,7.42055]
[1780536301721,67.29,62475.9,32.8,0.12121,8e-05,7.43699]
[1780536302131,67.29,62475.9,32.8,0.12121,8e-05,7.43699]
[1780536301804,67.29,62488.37,32.8,0.12223,8e-05,7.48215]
[1780536302680,67.29,62488.37,32.8,0.12223,8e-05,7.48215]
[1780536302795,67.32,62508.78,32.8,0.124,8e-05,7.56039]
[1780536303113,67.32,62508.78,32.8,0.124,8e-05,7.56039]
[1780536304648,67.36,62511.29,32.8,0.12435,8e-05,7.57581]
[1780536304770,67.36,62511.29,32.8,0.12435,8e-05,7.57581]
[1780536304810,67.36,62511.29,32.8,0.12435,8e-05,7.57581]
[1780536304942,67.4,62517.69,32.8,0.12501,8e-05,7.60447]
[1780536305571,67.4,62517.69,32.8,0.12501,8e-05,7.60447]
[1780536305617,67.4,62517.69,32.8,0.12501,8e-05,7.60447]
[1780536305683,67.4,62532.54,32.8,0.12624,8e-05,7.6585]
[1780536306859,67.4,62522.59,32.8,0.12543,8e-05,7.62299]
[1780536307606,67.4,62522.59,32.8,0.12543,8e-05,7.62299]
[1780536307910,67.4,62509.48,32.8,0.12435,8e-05,7.5756]
[1780536308402,67.4,62484.76,32.8,0.12233,8e-05,7.48597]
[1780536309892,67.45,62533.24,32.8,0.12648,8e-05,7.66871]
[1780536311723,67.45,62545.31,32.8,0.12749,8e-05,7.713]
[1780536312157,67.45,62545.31,32.8,0.12749,8e-05,7.713]
[1780536312896,67.45,62558.87,32.8,0.12865,8e-05,7.76329]
[1780536313548,67.45,62558.87,32.8,0.12865,8e-05,7.76329]
[1780536313744,67.45,62570.21,32.8,0.12961,8e-05,7.80472]
[1780536314272,67.45,62570.21,32.8,0.12961,8e-05,7.80472]
[1780536314295,67.45,62570.21,32.8,0.12961,8e-05,7.80472]
[1780536314966,67.45,62570.21,32.8,0.12961,8e-05,7.80472]
[1780536314381,67.46,62563.45,32.8,0.12905,8e-05,7.78046]
[1780536315149,67.46,62563.45,32.8,0.12905,8e-05,7.78046]
[1780536315524,67.46,62563.45,32.8,0.12905,8e-05,7.78046]
[1780536315811,67.46,62563.45,32.8,0.12905,8e-05,7.78046]
[1780536316114,67.46,62561.84,32.8,0.12893,8e-05,7.77538]
[1780536316378,67.46,62561.84,32.8,0.12893,8e-05,7.77538]
[1780536316769,67.46,62561.84,32.8,0.12893,8e-05,7.77538]
[1780536317286,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317289,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317327,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317451,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317516,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317599,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317607,67.46,62561.98,32.8,0.12895,8e-05,7.77631]
[1780536317798,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318240,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318367,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318400,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318480,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318639,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318898,67.47,62570.76,32.8,0.12971,8e-05,7.80881]
[1780536318959,67.47,62576.39,32.8,0.13019,8e-05,7.82977]
[1780536320086,67.47,62576.66,32.8,0.13022,8e-05,7.83076]
[1780536320896,67.47,62565.15,32.8,0.12926,8e-05,7.78938]
[1780536321551,67.47,62565.15,32.8,0.12926,8e-05,7.78938]
[1780536321626,67.47,62565.15,32.8,0.12926,8e-05,7.78938]
[1780536321888,67.47,62565.15,32.8,0.12926,8e-05,7.78938]
[1780536322011,67.47,62570.46,32.8,0.12971,8e-05,7.80878]
[1780536322549,67.48,62593.51,32.8,0.13168,9e-05,7.89354]
[1780536324477,67.48,62598.63,32.8,0.13213,9e-05,7.91267]
[1780536324873,67.48,62598.63,32.8,0.13213,9e-05,7.91267]
[1780536324893,67.48,62599.46,32.8,0.13221,9e-05,7.91629]
[1780536325154,67.48,62599.46,32.8,0.13221,9e-05,7.91629]
[1780536325876,67.48,62599.46,32.8,0.13221,9e-05,7.91629]
[1780536325959,67.48,62618.01,32.8,0.13381,9e-05,7.98466]
[1780536328345,67.49,62615.25,32.8,0.13359,9e-05,7.9749]
[1780536328964,67.49,62615.25,32.8,0.13359,9e-05,7.9749]
[1780536328999,67.49,62628.6,32.8,0.13475,9e-05,8.02415]
[1780536330542,67.49,62626.98,32.8,0.13461,9e-05,8.01833]
[1780536330552,67.49,62626.98,32.8,0.13461,9e-05,8.01833]
[1780536330765,67.49,62639.89,32.8,0.13573,9e-05,8.06581]
[1780536332002,67.49,62653.47,32.8,0.13686,9e-05,8.11099]
[1780536332933,67.49,62673.64,32.8,0.13864,9e-05,8.1856]
[1780536333574,67.49,62658.95,32.8,0.13734,9e-05,8.13143]
[1780536334221,67.49,62658.95,32.8,0.13734,9e-05,8.13143]
[1780536335018,67.49,62645.79,32.8,0.13618,9e-05,8.08277]
[1780536335169,67.49,62645.79,32.8,0.13618,9e-05,8.08277]
[1780536336011,67.49,62655.37,32.8,0.13702,9e-05,8.11808]
[1780536337638,67.49,62646.97,32.8,0.13629,9e-05,8.08712]
[1780536339401,67.49,62648.39,32.8,0.13641,9e-05,8.09234]
[1780536339805,67.49,62648.39,32.8,0.13641,9e-05,8.09234]
[1780536339904,67.49,62635.1,32.8,0.13525,9e-05,8.04347]
[1780536340696,67.49,62620.12,32.8,0.13395,9e-05,7.98841]
[1780536341140,67.49,62620.12,32.8,0.13395,9e-05,7.98841]
[1780536345960,67.5,62607.47,32.8,0.13288,9e-05,7.94278]
[1780536347186,67.5,62607.48,32.8,0.13289,9e-05,7.943]
[1780536347252,67.5,62607.48,32.8,0.13289,9e-05,7.943]
[1780536351959,67.5,62610.62,32.8,0.13317,9e-05,7.95508]
[1780536352052,67.5,62610.62,32.8,0.13317,9e-05,7.95508]
[1780536352883,67.5,62615.44,32.8,0.13359,9e-05,7.97312]
[1780536352995,67.5,62637.15,32.8,0.13548,9e-05,8.0531]
[1780536353190,67.5,62637.15,32.8,0.13548,9e-05,8.0531]
[1780536353484,67.5,62637.15,32.8,0.13548,9e-05,8.0531]
[1780536353663,67.5,62637.15,32.8,0.13548,9e-05,8.0531]
[1780536353816,67.5,62637.15,32.8,0.13548,9e-05,8.0531]
[1780536353958,67.5,62637.15,32.8,0.13548,9e-05,8.0531]
[1780536353980,67.51,62656.64,32.8,0.13719,9e-05,8.12493]
[1780536354573,67.51,62656.64,32.8,0.13719,9e-05,8.12493]
[1780536354762,67.51,62656.64,32.8,0.13719,9e-05,8.12493]
[1780536354795,67.51,62656.64,32.8,0.13719,9e-05,8.12493]
[1780536354869,67.51,62656.64,32.8,0.13719,9e-05,8.12493]
[1780536354965,67.5,62665.85,32.8,0.138,9e-05,8.15883]
[1780536355401,67.5,62665.85,32.8,0.138,9e-05,8.15883]
[1780536355406,67.5,62665.85,32.8,0.138,9e-05,8.15883]
[1780536355923,67.5,62667.37,32.8,0.13813,9e-05,8.16434]
[1780536356839,67.5,62667.37,32.8,0.13813,9e-05,8.16434]
[1780536357768,67.5,62664.87,32.8,0.13791,9e-05,8.15502]
[1780536357822,67.5,62664.87,32.8,0.13791,9e-05,8.15502]
[1780536358038,67.5,62657.03,32.8,0.13722,9e-05,8.12604]
[1780536358538,67.5,62657.03,32.8,0.13722,9e-05,8.12604]
[1780536358578,67.5,62657.03,32.8,0.13722,9e-05,8.12604]
[1780536359021,67.5,62635.45,32.8,0.13533,9e-05,8.04656]
[1780536359858,67.5,62635.45,32.8,0.13533,9e-05,8.04656]
[1780536359974,67.5,62635.45,32.8,0.13533,9e-05,8.04656]
[1780536360042,67.5,62634.91,32.8,0.13528,9e-05,8.04466]
[1780536361018,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361106,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361120,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361243,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361257,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361655,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361872,67.5,62649.11,32.8,0.13652,9e-05,8.09701]
[1780536361889,67.5,62679.44,32.8,0.1392,9e-05,8.20882]
[1780536362141,67.5,62679.44,32.8,0.1392,9e-05,8.20882]
[1780536363079,67.5,62686.48,32.8,0.13982,9e-05,8.23482]
[1780536363508,67.5,62686.48,32.8,0.13982,9e-05,8.23482]
[1780536364052,67.5,62702.99,32.8,0.1413,9e-05,8.2958]
[1780536364143,67.5,62702.99,32.8,0.1413,9e-05,8.2958]
[1780536366061,67.5,62696.56,32.8,0.14073,9e-05,8.2722]
[1780536367797,67.5,62690.71,32.8,0.1402,9e-05,8.25049]
[1780536368011,67.5,62690.71,32.8,0.1402,9e-05,8.25049]
[1780536368064,67.5,62699.03,32.8,0.14094,9e-05,8.28117]
[1780536368808,67.5,62699.03,32.8,0.14094,9e-05,8.28117]
[1780536368983,67.5,62699.03,32.8,0.14094,9e-05,8.28117]
[1780536369063,67.5,62699.03,32.8,0.14094,9e-05,8.28117]
[1780536369011,67.5,62672.32,32.8,0.13856,9e-05,8.18243]
[1780536369439,67.5,62672.32,32.8,0.13856,9e-05,8.18243]
[1780536369565,67.5,62672.32,32.8,0.13856,9e-05,8.18243]
[1780536370184,67.5,62670.08,32.8,0.13836,9e-05,8.17403]
[1780536371104,67.5,62684.95,32.8,0.13968,9e-05,8.22879]
[1780536371968,67.5,62684.95,32.8,0.13968,9e-05,8.22879]
[1780536373211,67.5,62689.49,32.8,0.14007,9e-05,8.24514]
[1780536373943,67.5,62689.49,32.8,0.14007,9e-05,8.24514]
[1780536373988,67.5,62689.49,32.8,0.14007,9e-05,8.24514]
[1780536374090,67.5,62677.05,32.8,0.13896,9e-05,8.19897]
[1780536374978,67.5,62677.05,32.8,0.13896,9e-05,8.19897]
[1780536375032,67.5,62687.51,32.8,0.13989,9e-05,8.23743]
[1780536377321,67.49,62684.29,32.8,0.13959,9e-05,8.22512]
[1780536377332,67.49,62684.29,32.8,0.13959,9e-05,8.22512]
[1780536378044,67.49,62690.7,32.8,0.14015,9e-05,8.2486]
[1780536378419,67.49,62690.7,32.8,0.14015,9e-05,8.2486]
[1780536380174,67.49,62697.47,32.8,0.14075,9e-05,8.2731]
[1780536380961,67.49,62697.47,32.8,0.14075,9e-05,8.2731]
[1780536381057,67.49,62707.27,32.8,0.14162,9e-05,8.30925]
[1780536381948,67.49,62714.47,32.8,0.14227,9e-05,8.33593]
[1780536382939,67.49,62714.47,32.8,0.14227,9e-05,8.33593]
[1780536384434,67.49,62716.35,32.8,0.14244,9e-05,8.34291]
[1780536386128,67.49,62716.92,32.8,0.14248,9e-05,8.34479]
[1780536385978,67.49,62726.62,32.8,0.14336,9e-05,8.38071]
[1780536386331,67.49,62726.62,32.8,0.14336,9e-05,8.38071]
[1780536387100,67.49,62736.63,32.8,0.14427,9e-05,8.41775]
[1780536388173,67.48,62740.95,32.8,0.14465,9e-05,8.43339]
[1780536388191,67.48,62740.95,32.8,0.14465,9e-05,8.43339]
[1780536388255,67.48,62740.95,32.8,0.14465,9e-05,8.43339]
[1780536389135,67.48,62742.44,32.8,0.14477,9e-05,8.43851]
[1780536390868,67.48,62740.36,32.8,0.14457,9e-05,8.43039]
[1780536391296,67.48,62739.79,32.8,0.14444,9e-05,8.4229]
[1780536391856,67.48,62739.79,32.8,0.14444,9e-05,8.4229]
[1780536391932,67.48,62739.79,32.8,0.14444,9e-05,8.4229]
[1780536392126,67.47,62758.87,32.8,0.14618,9e-05,8.4934]
[1780536392295,67.47,62758.87,32.8,0.14618,9e-05,8.4934]
[1780536392359,67.47,62758.87,32.8,0.14618,9e-05,8.4934]
[1780536392470,67.47,62758.87,32.8,0.14618,9e-05,8.4934]
[1780536392677,67.47,62758.87,32.8,0.14618,9e-05,8.4934]
[1780536393038,67.45,62767.41,32.8,0.14689,9e-05,8.5222]
[1780536393260,67.45,62767.41,32.8,0.14689,9e-05,8.5222]
[1780536393274,67.45,62767.41,32.8,0.14689,9e-05,8.5222]
[1780536394173,67.43,62769.86,32.8,0.14703,9e-05,8.52801]
[1780536395140,67.43,62778.78,32.8,0.14784,9e-05,8.56082]
[1780536395256,67.43,62778.78,32.8,0.14784,9e-05,8.56082]
[1780536395549,67.43,62778.78,32.8,0.14784,9e-05,8.56082]
[1780536395584,67.43,62778.78,32.8,0.14784,9e-05,8.56082]
[1780536396014,67.43,62778.78,32.8,0.14784,9e-05,8.56082]
[1780536396116,67.43,62793.8,32.8,0.14923,9e-05,8.61638]
[1780536396245,67.43,62793.8,32.8,0.14923,9e-05,8.61638]
[1780536396550,67.43,62793.8,32.8,0.14923,9e-05,8.61638]
[1780536396920,67.43,62793.8,32.8,0.14923,9e-05,8.61638]
[1780536396920,67.43,62793.8,32.8,0.14923,9e-05,8.61638]
[1780536396933,67.43,62793.8,32.8,0.14923,9e-05,8.61638]
[1780536397073,67.4,62797.94,32.8,0.14951,9e-05,8.62796]
[1780536398443,67.37,62793.44,32.8,0.14899,9e-05,8.60724]
[1780536398480,67.37,62793.44,32.8,0.14899,9e-05,8.60724]
[1780536398591,67.37,62793.44,32.8,0.14899,9e-05,8.60724]
[1780536399087,67.35,62771.53,32.8,0.14687,9e-05,8.5219]
[1780536399440,67.35,62771.53,32.8,0.14687,9e-05,8.5219]
[1780536399711,67.35,62771.53,32.8,0.14687,9e-05,8.5219]
[1780536400098,67.32,62755.47,32.8,0.14529,9e-05,8.45807]
[1780536403118,67.31,62762.27,32.8,0.14589,9e-05,8.4826]
[1780536403514,67.31,62762.27,32.8,0.14589,9e-05,8.4826]
[1780536403518,67.31,62762.27,32.8,0.14589,9e-05,8.4826]
[1780536404218,67.31,62758.59,32.8,0.14555,9e-05,8.46865]
[1780536404861,67.31,62758.59,32.8,0.14555,9e-05,8.46865]
[1780536405132,67.31,62755.66,32.8,0.14527,9e-05,8.45751]
[1780536406593,67.31,62753.02,32.8,0.14502,9e-05,8.44738]
[1780536407146,67.3,62763.29,32.8,0.14596,9e-05,8.48536]
[1780536407314,67.3,62763.29,32.8,0.14596,9e-05,8.48536]
[1780536407319,67.3,62763.29,32.8,0.14596,9e-05,8.48536]
[1780536407374,67.3,62763.29,32.8,0.14596,9e-05,8.48536]
[1780536408470,67.3,62763.06,32.8,0.14593,9e-05,8.48423]
[1780536411030,67.3,62762.18,32.8,0.14584,9e-05,8.48043]
[1780536411455,67.3,62763.76,32.8,0.14597,9e-05,8.48605]
[1780536411640,67.3,62763.76,32.8,0.14597,9e-05,8.48605]
[1780536412182,67.3,62747.61,32.8,0.1445,9e-05,8.42599]
[1780536413002,67.3,62747.61,32.8,0.1445,9e-05,8.42599]
[1780536413246,67.3,62747.61,32.8,0.1445,9e-05,8.42599]
[1780536413188,67.27,62759.04,32.8,0.14544,9e-05,8.46456]
[1780536414196,67.27,62753.02,32.8,0.14489,9e-05,8.44217]
[1780536416041,67.27,62748.5,32.8,0.14446,9e-05,8.4248]
[1780536416062,67.27,62748.5,32.8,0.14446,9e-05,8.4248]
[1780536416214,67.26,62740.25,32.8,0.14371,9e-05,8.39386]
[1780536418227,67.26,62732.12,32.8,0.14295,9e-05,8.36314]
[1780536420558,67.26,62736.4,32.8,0.14334,9e-05,8.37912]
[1780536420969,67.26,62736.4,32.8,0.14334,9e-05,8.37912]
[1780536421258,67.26,62720.43,32.8,0.14189,9e-05,8.31952]
[1780536421368,67.26,62720.43,32.8,0.14189,9e-05,8.31952]
[1780536422277,67.26,62702.06,32.8,0.14024,9e-05,8.25143]
[1780536424201,67.26,62690.28,32.8,0.13918,9e-05,8.20739]
[1780536425247,67.26,62672.35,32.8,0.13759,9e-05,8.14086]
[1780536425883,67.26,62672.35,32.8,0.13759,9e-05,8.14086]
[1780536426950,67.26,62657.64,32.8,0.13629,9e-05,8.08641]
[1780536427505,67.26,62657.64,32.8,0.13629,9e-05,8.08641]
[1780536428511,67.26,62651.65,32.8,0.13577,9e-05,8.06432]
[1780536428988,67.26,62653.24,32.8,0.13591,9e-05,8.07027]
[1780536430189,67.26,62653.24,32.8,0.13591,9e-05,8.07027]
[1780536430199,67.26,62653.24,32.8,0.13591,9e-05,8.07027]
[1780536430261,67.26,62655.81,32.8,0.13613,9e-05,8.07982]
[1780536432231,67.26,62679.46,32.8,0.13822,9e-05,8.16731]
[1780536432906,67.26,62679.46,32.8,0.13822,9e-05,8.16731]
[1780536433171,67.26,62668.59,32.8,0.13726,9e-05,8.127]
[1780536434374,67.26,62664.41,32.8,0.13689,9e-05,8.11152]
[1780536434885,67.26,62664.41,32.8,0.13689,9e-05,8.11152]
[1780536435333,67.26,62660.42,32.8,0.13654,9e-05,8.09676]
[1780536436393,67.26,62661.78,32.8,0.13666,9e-05,8.10181]
[1780536437139,67.26,62658.36,32.8,0.13636,9e-05,8.08918]
[1780536437733,67.26,62658.36,32.8,0.13636,9e-05,8.08918]
[1780536437743,67.26,62658.36,32.8,0.13636,9e-05,8.08918]
[1780536438057,67.26,62657.69,32.8,0.1363,9e-05,8.08673]
[1780536438961,67.26,62669.75,32.8,0.13736,9e-05,8.1314]
[1780536440143,67.26,62662.48,32.8,0.13672,9e-05,8.10449]
[1780536440391,67.26,62662.48,32.8,0.13672,9e-05,8.10449]
[1780536440439,67.26,62662.48,32.8,0.13672,9e-05,8.10449]
[1780536440668,67.26,62662.48,32.8,0.13672,9e-05,8.10449]
[1780536441041,67.26,62662.48,32.8,0.13672,9e-05,8.10449]
[1780536441189,67.26,62657.64,32.8,0.1363,9e-05,8.08661]
[1780536441461,67.26,62657.64,32.8,0.1363,9e-05,8.08661]
[1780536442227,67.26,62650.61,32.8,0.13568,9e-05,8.06068]
[1780536442355,67.26,62650.61,32.8,0.13568,9e-05,8.06068]
[1780536444575,67.26,62642.58,32.8,0.13498,9e-05,8.03123]
[1780536445019,67.26,62642.58,32.8,0.13498,9e-05,8.03123]
[1780536445933,67.26,62657.3,32.8,0.13628,9e-05,8.08582]
[1780536447546,67.26,62656.05,32.8,0.13617,9e-05,8.08124]
[1780536448160,67.26,62647.91,32.8,0.13546,9e-05,8.05123]
[1780536448864,67.26,62647.91,32.8,0.13546,9e-05,8.05123]
[1780536449187,67.26,62641.09,32.8,0.13486,9e-05,8.02616]
[1780536450294,67.26,62654.27,32.8,0.13602,9e-05,8.07494]
[1780536452221,67.26,62646.3,32.8,0.13526,9e-05,8.0407]
[1780536452727,67.26,62646.3,32.8,0.13526,9e-05,8.0407]
[1780536453731,67.26,62642.97,32.8,0.13497,9e-05,8.02852]
[1780536454194,67.26,62642.97,32.8,0.13497,9e-05,8.02852]
[1780536454265,67.26,62649.28,32.8,0.13552,9e-05,8.05193]
[1780536455076,67.27,62642.23,32.8,0.13491,9e-05,8.02601]
[1780536455666,67.27,62642.23,32.8,0.13491,9e-05,8.02601]
[1780536455981,67.27,62642.23,32.8,0.13491,9e-05,8.02601]
[1780536456142,67.27,62629.9,32.8,0.13384,9e-05,7.98069]
[1780536456449,67.27,62629.9,32.8,0.13384,9e-05,7.98069]
[1780536457115,67.27,62629.9,32.8,0.13384,9e-05,7.98069]
[1780536457277,67.27,62629.9,32.8,0.13384,9e-05,7.98069]
[1780536457316,67.27,62623.15,32.8,0.13326,9e-05,7.95604]
[1780536457540,67.27,62623.15,32.8,0.13326,9e-05,7.95604]
[1780536457593,67.27,62623.15,32.8,0.13326,9e-05,7.95604]
[1780536457770,67.27,62623.15,32.8,0.13326,9e-05,7.95604]
[1780536458340,67.27,62628.37,32.8,0.13372,9e-05,7.97551]
[1780536458548,67.27,62628.37,32.8,0.13372,9e-05,7.97551]
[1780536458634,67.27,62628.37,32.8,0.13372,9e-05,7.97551]
[1780536458846,67.27,62628.37,32.8,0.13372,9e-05,7.97551]
[1780536459028,67.27,62628.37,32.8,0.13372,9e-05,7.97551]
[1780536459264,67.27,62618.4,32.8,0.13286,9e-05,7.93902]
[1780536460022,67.27,62618.4,32.8,0.13286,9e-05,7.93902]
[1780536460219,67.27,62610.57,32.8,0.13219,9e-05,7.91049]
[1780536460464,67.27,62610.57,32.8,0.13219,9e-05,7.91049]
[1780536463522,67.28,62601.84,32.8,0.13147,9e-05,7.87944]
[1780536465283,67.3,62600.16,32.8,0.13141,9e-05,7.87701]
[1780536466384,67.31,62593.56,32.8,0.13087,9e-05,7.85355]
[1780536468095,67.31,62589.69,32.8,0.13055,9e-05,7.83977]
[1780536468098,67.31,62589.69,32.8,0.13055,9e-05,7.83977]
[1780536468300,67.31,62584.39,32.8,0.13011,9e-05,7.82079]
[1780536468444,67.31,62584.39,32.8,0.13011,9e-05,7.82079]
[1780536469048,67.31,62584.39,32.8,0.13011,9e-05,7.82079]
[1780536469334,67.31,62584.39,32.8,0.13011,9e-05,7.82079]
[1780536471175,67.32,62594.6,32.8,0.13101,9e-05,7.85949]
[1780536474273,67.33,62587.57,32.8,0.13044,9e-05,7.83488]
[1780536478337,67.34,62598.57,32.8,0.13142,9e-05,7.87698]
[1780536480039,67.35,62582.36,32.8,0.13005,9e-05,7.81832]
[1780536480940,67.35,62575.48,32.8,0.12948,8e-05,7.7936]
[1780536481437,67.35,62575.48,32.8,0.12948,8e-05,7.7936]
[1780536482104,67.35,62575.48,32.8,0.12948,8e-05,7.7936]
[1780536482246,67.35,62567.88,32.8,0.12885,8e-05,7.76632]
[1780536483344,67.35,62567.88,32.8,0.12885,8e-05,7.76632]
[1780536483353,67.36,62589.04,32.8,0.13066,9e-05,7.84423]
[1780536484309,67.36,62608.72,32.8,0.13235,9e-05,7.91687]
[1780536484470,67.36,62608.72,32.8,0.13235,9e-05,7.91687]
[1780536484513,67.36,62608.72,32.8,0.13235,9e-05,7.91687]
[1780536485135,67.36,62608.72,32.8,0.13235,9e-05,7.91687]
[1780536485357,67.36,62618.61,32.8,0.13321,9e-05,7.95353]
[1780536485604,67.36,62618.61,32.8,0.13321,9e-05,7.95353]
[1780536485753,67.36,62618.61,32.8,0.13321,9e-05,7.95353]
[1780536486786,67.36,62623.28,32.8,0.13362,9e-05,7.97095]
[1780536487668,67.36,62617.3,32.8,0.13311,9e-05,7.94918]
[1780536488126,67.36,62617.3,32.8,0.13311,9e-05,7.94918]
[1780536488214,67.37,62611.22,32.8,0.13259,9e-05,7.92709]
[1780536492038,67.37,62607.27,32.8,0.13227,9e-05,7.91346]
[1780536493313,67.38,62597.97,32.8,0.13149,9e-05,7.87994]
[1780536494301,67.38,62597.97,32.8,0.13149,9e-05,7.87994]
[1780536496123,67.38,62606.61,32.8,0.13225,9e-05,7.91236]
[1780536497002,67.39,62620.91,32.8,0.1335,9e-05,7.96552]
[1780536497666,67.39,62620.91,32.8,0.1335,9e-05,7.96552]
[1780536501159,67.39,62631.26,32.8,0.13441,9e-05,8.00421]
[1780536502720,67.39,62631.66,32.8,0.13446,9e-05,8.0062]
[1780536503120,67.39,62631.66,32.8,0.13446,9e-05,8.0062]
[1780536503121,67.39,62631.66,32.8,0.13446,9e-05,8.0062]
[1780536503173,67.39,62631.66,32.8,0.13446,9e-05,8.0062]
[1780536503365,67.39,62611.55,32.8,0.13272,9e-05,7.93243]
[1780536504329,67.4,62604.85,32.8,0.13215,9e-05,7.90812]
[1780536505117,67.4,62604.85,32.8,0.13215,9e-05,7.90812]
[1780536505556,67.4,62605.4,32.8,0.13221,9e-05,7.91046]
[1780536505828,67.4,62605.4,32.8,0.13221,9e-05,7.91046]
[1780536506379,67.4,62587.24,32.8,0.13066,9e-05,7.84419]
[1780536510768,67.41,62586.21,32.8,0.13062,9e-05,7.84216]
[1780536511242,67.41,62575.2,32.8,0.12962,8e-05,7.79736]
[1780536511947,67.42,62566.1,32.8,0.12886,8e-05,7.76448]
[1780536513245,67.42,62553.41,32.8,0.1278,8e-05,7.71859]
[1780536515064,67.42,62550.26,32.8,0.12755,8e-05,7.7076]
[1780536515147,67.43,62560.68,32.8,0.12844,8e-05,7.74614]
[1780536520246,67.45,62560.24,32.8,0.12847,8e-05,7.74748]
[1780536522317,67.45,62569.24,32.8,0.12926,8e-05,7.78153]
[1780536525116,67.46,62564.59,32.8,0.12889,8e-05,7.76562]
[1780536525320,67.46,62554.18,32.8,0.12803,8e-05,7.72819]
[1780536525638,67.46,62554.18,32.8,0.12803,8e-05,7.72819]
[1780536525690,67.46,62554.18,32.8,0.12803,8e-05,7.72819]
[1780536526241,67.47,62546.88,32.8,0.12743,8e-05,7.70206]
[1780536528697,67.47,62544.4,32.8,0.12725,8e-05,7.69408]
[1780536529326,67.48,62553.98,32.8,0.12806,8e-05,7.72953]
[1780536534585,67.5,62554.83,32.8,0.12821,8e-05,7.73572]
[1780536539852,67.52,62554.12,32.8,0.12822,8e-05,7.73617]
[1780536540381,67.52,62564.5,32.8,0.12911,8e-05,7.77464]
[1780536540926,67.52,62564.5,32.8,0.12911,8e-05,7.77464]
[1780536541435,67.53,62578.76,32.8,0.13033,8e-05,7.82726]
[1780536542103,67.53,62578.76,32.8,0.13033,8e-05,7.82726]
[1780536542423,67.53,62600.06,32.8,0.13216,9e-05,7.90565]
[1780536542552,67.53,62600.06,32.8,0.13216,9e-05,7.90565]
[1780536542669,67.53,62600.06,32.8,0.13216,9e-05,7.90565]
[1780536543187,67.55,62610.75,32.8,0.13315,9e-05,7.94796]
[1780536544451,67.56,62617.72,32.8,0.13382,9e-05,7.97594]
[1780536545387,67.58,62627.67,32.8,0.13474,9e-05,8.01502]
[1780536545511,67.58,62627.67,32.8,0.13474,9e-05,8.01502]
[1780536545654,67.58,62627.67,32.8,0.13474,9e-05,8.01502]
[1780536546004,67.58,62627.67,32.8,0.13474,9e-05,8.01502]
[1780536546010,67.58,62627.67,32.8,0.13474,9e-05,8.01502]
[1780536546226,67.58,62627.67,32.8,0.13474,9e-05,8.01502]
[1780536546234,67.58,62633.75,32.8,0.13527,9e-05,8.03754]
[1780536546551,67.58,62633.75,32.8,0.13527,9e-05,8.03754]
[1780536550733,67.59,62631.25,32.8,0.13508,9e-05,8.0295]
[1780536552262,67.59,62614.33,32.8,0.13363,9e-05,7.96802]
[1780536553363,67.6,62620.39,32.8,0.13416,9e-05,7.99045]
[1780536554610,67.6,62623.16,32.8,0.13441,9e-05,8.00078]
[1780536555285,67.6,62616.57,32.8,0.13384,9e-05,7.97676]
[1780536556404,67.6,62616.57,32.8,0.13384,9e-05,7.97676]
[1780536560182,67.61,62611.23,32.8,0.13341,9e-05,7.95846]
[1780536562337,67.61,62595.36,32.8,0.13206,9e-05,7.90105]
[1780536563449,67.61,62595.36,32.8,0.13206,9e-05,7.90105]
[1780536565378,67.65,62603.25,32.8,0.13289,9e-05,7.93617]
[1780536566408,67.65,62603.25,32.8,0.13289,9e-05,7.93617]
[1780536566412,67.65,62603.25,32.8,0.13289,9e-05,7.93617]
[1780536568399,67.66,62609.38,32.8,0.13344,9e-05,7.95939]
[1780536572441,67.66,62607.73,32.8,0.13324,9e-05,7.94905]
[1780536573844,67.67,62597.6,32.8,0.13239,9e-05,7.91248]
[1780536574444,67.67,62586.9,32.8,0.13148,9e-05,7.87367]
[1780536576237,67.67,62588.15,32.8,0.13159,9e-05,7.8786]
[1780536576251,67.67,62588.15,32.8,0.13159,9e-05,7.8786]
[1780536576469,67.67,62579.99,32.8,0.13091,9e-05,7.84915]
[1780536577479,67.68,62573.85,32.8,0.13039,8e-05,7.82715]
[1780536581344,67.69,62561.41,32.8,0.12938,8e-05,7.78355]
[1780536581591,67.69,62561.41,32.8,0.12938,8e-05,7.78355]
[1780536582418,67.69,62543.02,32.8,0.12785,8e-05,7.71715]
[1780536583012,67.69,62543.02,32.8,0.12785,8e-05,7.71715]
[1780536583222,67.69,62543.02,32.8,0.12785,8e-05,7.71715]
[1780536583271,67.69,62528.04,32.8,0.12661,8e-05,7.66319]
[1780536584520,67.7,62510.92,32.8,0.12521,8e-05,7.60168]
[1780536585042,67.7,62510.92,32.8,0.12521,8e-05,7.60168]
[1780536585141,67.7,62510.92,32.8,0.12521,8e-05,7.60168]
[1780536585201,67.74,62510.95,32.8,0.12536,8e-05,7.60811]
[1780536585693,67.74,62510.95,32.8,0.12536,8e-05,7.60811]
[1780536586317,67.74,62510.95,32.8,0.12536,8e-05,7.60811]
[1780536586374,67.74,62510.95,32.8,0.12536,8e-05,7.60811]
[1780536586379,67.74,62525.87,32.8,0.12661,8e-05,7.66289]
[1780536591378,67.76,62534.13,32.8,0.12736,8e-05,7.69554]
[1780536593015,67.76,62532.1,32.8,0.12719,8e-05,7.68817]
[1780536593306,67.76,62532.1,32.8,0.12719,8e-05,7.68817]
[1780536593763,67.77,62533.73,32.8,0.12735,8e-05,7.69509]
[1780536594074,67.77,62533.73,32.8,0.12735,8e-05,7.69509]
[1780536594496,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536594568,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536594811,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536594856,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536594928,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536595097,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536595410,67.77,62550.65,32.8,0.12878,8e-05,7.75704]
[1780536595463,67.77,62568.15,32.8,0.13027,8e-05,7.82126]
[1780536595582,67.77,62568.15,32.8,0.13027,8e-05,7.82126]
[1780536597036,67.78,62573.51,32.8,0.13073,8e-05,7.84123]
[1780536598047,67.78,62573.2,32.8,0.13072,8e-05,7.84051]
[1780536599962,67.78,62573.87,32.8,0.13079,8e-05,7.84336]
[1780536600101,67.78,62573.87,32.8,0.13079,8e-05,7.84336]
[1780536600867,67.78,62573.87,32.8,0.13079,8e-05,7.84336]
[1780536601242,67.78,62570.16,32.8,0.13048,8e-05,7.83025]
[1780536602919,67.79,62573.8,32.8,0.13081,8e-05,7.84432]
[1780536603450,67.79,62573.8,32.8,0.13081,8e-05,7.84432]
[1780536603938,67.79,62573.8,32.8,0.13081,8e-05,7.84432]
[1780536604990,67.79,62571.37,32.8,0.1306,8e-05,7.83547]
[1780536605443,67.79,62575.04,32.8,0.13091,8e-05,7.84884]
[1780536605444,67.79,62575.04,32.8,0.13091,8e-05,7.84884]
[1780536605567,67.79,62593.05,32.8,0.13246,9e-05,7.91493]
[1780536606097,67.79,62593.05,32.8,0.13246,9e-05,7.91493]
[1780536606266,67.79,62593.05,32.8,0.13246,9e-05,7.91493]
[1780536606392,67.79,62593.05,32.8,0.13246,9e-05,7.91493]
[1780536606554,67.79,62609.98,32.8,0.13391,9e-05,7.97678]
[1780536606865,67.79,62609.98,32.8,0.13391,9e-05,7.97678]
[1780536607297,67.79,62609.98,32.8,0.13391,9e-05,7.97678]
[1780536607470,67.79,62609.98,32.8,0.13391,9e-05,7.97678]
[1780536607536,67.79,62609.98,32.8,0.13391,9e-05,7.97678]
[1780536607694,67.79,62609.98,32.8,0.13391,9e-05,7.97678]
[1780536607597,67.79,62599.9,32.8,0.13305,9e-05,7.93994]
[1780536607878,67.79,62599.9,32.8,0.13305,9e-05,7.93994]
[1780536607911,67.79,62599.9,32.8,0.13305,9e-05,7.93994]
[1780536608605,67.8,62599.49,32.8,0.13302,9e-05,7.93886]
[1780536609460,67.8,62607.19,32.8,0.13369,9e-05,7.96724]
[1780536610599,67.8,62600.86,32.8,0.13315,9e-05,7.94435]
[1780536611938,67.8,62605.28,32.8,0.13354,9e-05,7.96093]
[1780536612150,67.8,62605.28,32.8,0.13354,9e-05,7.96093]
[1780536612923,67.8,62601.56,32.8,0.13323,9e-05,7.94754]
[1780536613702,67.8,62606.41,32.8,0.13365,9e-05,7.96549]
[1780536615431,67.8,62609.05,32.8,0.13388,9e-05,7.97514]
[1780536616187,67.81,62607.96,32.8,0.13379,9e-05,7.97136]
[1780536616568,67.81,62607.96,32.8,0.13379,9e-05,7.97136]
[1780536617425,67.81,62634.51,32.8,0.1361,9e-05,8.06889]
[1780536618244,67.81,62634.51,32.8,0.1361,9e-05,8.06889]
[1780536620704,67.81,62626.61,32.8,0.13542,9e-05,8.04025]
[1780536621568,67.81,62638.21,32.8,0.13643,9e-05,8.08288]
[1780536623471,67.81,62646.59,32.8,0.13716,9e-05,8.11361]
[1780536624518,67.81,62640.55,32.8,0.13663,9e-05,8.09145]
[1780536626137,67.81,62641.81,32.8,0.13674,9e-05,8.09602]
[1780536626603,67.81,62635.52,32.8,0.13619,9e-05,8.07295]
[1780536627460,67.81,62626.34,32.8,0.13539,9e-05,8.03931]
[1780536628504,67.81,62626.34,32.8,0.13539,9e-05,8.03931]
[1780536628847,67.81,62630.98,32.8,0.1358,9e-05,8.05632]
[1780536629045,67.81,62630.98,32.8,0.1358,9e-05,8.05632]
[1780536629385,67.81,62630.98,32.8,0.1358,9e-05,8.05632]
[1780536629575,67.81,62623.78,32.8,0.13517,9e-05,8.03003]
[1780536630544,67.81,62610.15,32.8,0.134,9e-05,7.98022]
[1780536631635,67.81,62601.94,32.8,0.13323,9e-05,7.94553]
[1780536632435,67.81,62601.94,32.8,0.13323,9e-05,7.94553]
[1780536632442,67.81,62601.94,32.8,0.13323,9e-05,7.94553]
[1780536632629,67.81,62610.08,32.8,0.13393,9e-05,7.97527]
[1780536633405,67.81,62617.01,32.8,0.13453,9e-05,8.00084]
[1780536634506,67.82,62632.85,32.8,0.13591,9e-05,8.05896]
[1780536635868,67.82,62635.04,32.8,0.1361,9e-05,8.06709]
[1780536636275,67.82,62635.04,32.8,0.1361,9e-05,8.06709]
[1780536636395,67.82,62635.04,32.8,0.1361,9e-05,8.06709]
[1780536636604,67.82,62635.04,32.8,0.1361,9e-05,8.06709]
[1780536636621,67.82,62634.15,32.8,0.13603,9e-05,8.06388]
[1780536637455,67.82,62642.86,32.8,0.13679,9e-05,8.0958]
[1780536640367,67.82,62645.03,32.8,0.13698,9e-05,8.10377]
[1780536644067,67.82,62636.44,32.8,0.13622,9e-05,8.07211]
[1780536645720,67.82,62636.44,32.8,0.13622,9e-05,8.07211]
[1780536646432,67.82,62632.23,32.8,0.13586,9e-05,8.05669]
[1780536646662,67.82,62613.78,32.8,0.13426,9e-05,7.98917]
[1780536647608,67.82,62594.13,32.8,0.13257,9e-05,7.91742]
[1780536648441,67.82,62603.72,32.8,0.1334,9e-05,7.9526]
[1780536649032,67.82,62603.72,32.8,0.1334,9e-05,7.9526]
[1780536649576,67.82,62611.36,32.8,0.13406,9e-05,7.98079]
[1780536650222,67.82,62611.36,32.8,0.13406,9e-05,7.98079]
[1780536650272,67.82,62611.36,32.8,0.13406,9e-05,7.98079]
[1780536650675,67.82,62611.36,32.8,0.13406,9e-05,7.98079]
[1780536650349,67.82,62628.33,32.8,0.13553,9e-05,8.0431]
[1780536651604,67.82,62643.39,32.8,0.13685,9e-05,8.09844]
[1780536652133,67.82,62655.0,32.8,0.13787,9e-05,8.14109]
[1780536655934,67.82,62651.89,32.8,0.13759,9e-05,8.12939]
[1780536656096,67.82,62651.89,32.8,0.13759,9e-05,8.12939]
[1780536656161,67.82,62658.12,32.8,0.13814,9e-05,8.15225]
[1780536657310,67.82,62658.12,32.8,0.13814,9e-05,8.15225]
[1780536658526,67.82,62674.16,32.8,0.13955,9e-05,8.21104]
[1780536671436,67.78,62651.33,32.8,0.1374,9e-05,8.12183]
[1780536671731,67.78,62651.33,32.8,0.1374,9e-05,8.12183]
[1780536671665,67.78,62662.48,32.8,0.13838,9e-05,8.16271]
[1780536671848,67.78,62662.48,32.8,0.13838,9e-05,8.16271]
[1780536671957,67.78,62662.48,32.8,0.13838,9e-05,8.16271]
[1780536672354,67.78,62677.4,32.8,0.1397,9e-05,8.21755]
[1780536672819,67.78,62677.4,32.8,0.1397,9e-05,8.21755]
[1780536672864,67.78,62677.4,32.8,0.1397,9e-05,8.21755]
[1780536673402,67.78,62677.4,32.8,0.1397,9e-05,8.21755]
[1780536673447,67.78,62677.4,32.8,0.1397,9e-05,8.21755]
[1780536673565,67.78,62696.66,32.8,0.14141,9e-05,8.2883]
[1780536673979,67.78,62696.66,32.8,0.14141,9e-05,8.2883]
[1780536674118,67.78,62696.66,32.8,0.14141,9e-05,8.2883]
[1780536674666,67.78,62696.66,32.8,0.14141,9e-05,8.2883]
[1780536674765,67.78,62697.63,32.8,0.14149,9e-05,8.29139]
[1780536675662,67.78,62697.63,32.8,0.14149,9e-05,8.29139]
[1780536675752,67.78,62697.63,32.8,0.14149,9e-05,8.29139]
[1780536675657,67.78,62690.07,32.8,0.14081,9e-05,8.26355]
[1780536675788,67.78,62690.07,32.8,0.14081,9e-05,8.26355]
[1780536676438,67.78,62702.13,32.8,0.14189,9e-05,8.30781]
[1780536677677,67.78,62702.13,32.8,0.14189,9e-05,8.30781]
[1780536678016,67.78,62706.47,32.8,0.14228,9e-05,8.32396]
[1780536678367,67.78,62706.47,32.8,0.14228,9e-05,8.32396]
[1780536678406,67.78,62706.47,32.8,0.14228,9e-05,8.32396]
[1780536678502,67.78,62706.47,32.8,0.14228,9e-05,8.32396]
[1780536678843,67.78,62701.91,32.8,0.14187,9e-05,8.30715]
[1780536679515,67.78,62709.48,32.8,0.14255,9e-05,8.33484]
[1780536680266,67.78,62709.48,32.8,0.14255,9e-05,8.33484]
[1780536680389,67.78,62709.48,32.8,0.14255,9e-05,8.33484]
[1780536680702,67.78,62709.48,32.8,0.14255,9e-05,8.33484]
[1780536680792,67.78,62708.63,32.8,0.14247,9e-05,8.33175]
[1780536681165,67.78,62708.63,32.8,0.14247,9e-05,8.33175]
[1780536681477,67.78,62708.63,32.8,0.14247,9e-05,8.33175]
[1780536681537,67.78,62699.5,32.8,0.14165,9e-05,8.2981]
[1780536682338,67.78,62699.5,32.8,0.14165,9e-05,8.2981]
[1780536682915,67.78,62700.71,32.8,0.14176,9e-05,8.30261]
[1780536682961,67.78,62700.71,32.8,0.14176,9e-05,8.30261]
[1780536683545,67.78,62700.71,32.8,0.14176,9e-05,8.30261]
[1780536683741,67.78,62700.71,32.8,0.14176,9e-05,8.30261]
[1780536683586,67.78,62691.26,32.8,0.14092,9e-05,8.26781]
[1780536684277,67.78,62691.26,32.8,0.14092,9e-05,8.26781]
[1780536684769,67.77,62700.75,32.8,0.14176,9e-05,8.30238]
[1780536685022,67.77,62700.75,32.8,0.14176,9e-05,8.30238]
[1780536685512,67.77,62700.75,32.8,0.14176,9e-05,8.30238]
[1780536686757,67.77,62706.62,32.8,0.14228,9e-05,8.32402]
[1780536686771,67.77,62697.98,32.8,0.14151,9e-05,8.2921]
[1780536687462,67.77,62697.98,32.8,0.14151,9e-05,8.2921]
[1780536687483,67.77,62697.98,32.8,0.14151,9e-05,8.2921]
[1780536687517,67.77,62711.78,32.8,0.14274,9e-05,8.34296]
[1780536688097,67.77,62711.78,32.8,0.14274,9e-05,8.34296]
[1780536688696,67.77,62729.2,32.8,0.14432,9e-05,8.40735]
[1780536690040,67.77,62727.57,32.8,0.14417,9e-05,8.40134]
[1780536690724,67.77,62717.43,32.8,0.14324,9e-05,8.36341]
[1780536692154,67.77,62712.61,32.8,0.14274,9e-05,8.34066]
[1780536692998,67.77,62714.44,32.8,0.1429,9e-05,8.34735]
[1780536693715,67.77,62723.63,32.8,0.14373,9e-05,8.38123]
[1780536694506,67.77,62723.63,32.8,0.14373,9e-05,8.38123]
[1780536694770,67.77,62723.63,32.8,0.14373,9e-05,8.38123]
[1780536694585,67.77,62738.61,32.8,0.14509,9e-05,8.43659]
[1780536694879,67.77,62738.61,32.8,0.14509,9e-05,8.43659]
[1780536695572,67.77,62723.46,32.8,0.14372,9e-05,8.38068]
[1780536698009,67.74,62725.74,32.8,0.14382,9e-05,8.38479]
[1780536699915,67.74,62726.83,32.8,0.14391,9e-05,8.38863]
[1780536701527,67.74,62715.08,32.8,0.14284,9e-05,8.34511]
[1780536703765,67.74,62729.0,32.8,0.1441,9e-05,8.3965]
[1780536704567,67.74,62741.21,32.8,0.14521,9e-05,8.44161]
[1780536706098,67.74,62743.61,32.8,0.14543,9e-05,8.45047]
[1780536709625,67.69,62739.07,32.8,0.14483,9e-05,8.42632]
[1780536711039,67.68,62742.46,32.8,0.14512,9e-05,8.4382]
[1780536711992,67.68,62738.31,32.8,0.14473,9e-05,8.42252]
[1780536712007,67.68,62738.31,32.8,0.14473,9e-05,8.42252]
[1780536713458,67.68,62740.92,32.8,0.14496,9e-05,8.43156]
[1780536713942,67.68,62736.5,32.8,0.14454,9e-05,8.41489]
[1780536713974,67.68,62736.5,32.8,0.14454,9e-05,8.41489]
[1780536714734,67.67,62742.47,32.8,0.14508,9e-05,8.43665]
[1780536716432,67.67,62739.05,32.8,0.14477,9e-05,8.42401]
[1780536717009,67.67,62744.51,32.8,0.14525,9e-05,8.44359]
[1780536718186,67.67,62748.65,32.8,0.14562,9e-05,8.45864]
[1780536718684,67.67,62748.65,32.8,0.14562,9e-05,8.45864]
[1780536718785,67.67,62748.56,32.8,0.14561,9e-05,8.45803]
[1780536719604,67.67,62748.56,32.8,0.14561,9e-05,8.45803]
[1780536720202,67.66,62750.07,32.8,0.14574,9e-05,8.46334]
[1780536720242,67.66,62750.07,32.8,0.14574,9e-05,8.46334]
[1780536720691,67.66,62756.31,32.8,0.14631,9e-05,8.48643]
[1780536721730,67.66,62772.58,32.8,0.14779,9e-05,8.54641]
[1780536722729,67.66,62787.85,32.8,0.1492,9e-05,8.6027]
[1780536723040,67.66,62787.85,32.8,0.1492,9e-05,8.6027]
[1780536723379,67.66,62787.85,32.8,0.1492,9e-05,8.6027]
[1780536723867,67.66,62787.85,32.8,0.1492,9e-05,8.6027]
[1780536724097,67.66,62789.49,32.8,0.14934,9e-05,8.60847]
[1780536724743,67.63,62771.72,32.8,0.1476,9e-05,8.53869]
[1780536726111,67.6,62766.49,32.8,0.14699,9e-05,8.51432]
[1780536726183,67.6,62766.49,32.8,0.14699,9e-05,8.51432]
[1780536726570,67.6,62766.49,32.8,0.14699,9e-05,8.51432]
[1780536726781,67.6,62764.7,32.8,0.14682,9e-05,8.50769]
[1780536727737,67.6,62764.7,32.8,0.14682,9e-05,8.50769]
[1780536727787,67.59,62764.15,32.8,0.14676,9e-05,8.50531]
[1780536728063,67.59,62764.15,32.8,0.14676,9e-05,8.50531]
[1780536728157,67.59,62764.15,32.8,0.14676,9e-05,8.50531]
[1780536728794,67.59,62770.7,32.8,0.14736,9e-05,8.52926]
[1780536729072,67.59,62770.7,32.8,0.14736,9e-05,8.52926]
[1780536729123,67.59,62770.7,32.8,0.14736,9e-05,8.52926]
[1780536729801,67.59,62781.69,32.8,0.14836,9e-05,8.56942]
[1780536730808,67.59,62791.1,32.8,0.14923,9e-05,8.60434]
[1780536730922,67.59,62791.1,32.8,0.14923,9e-05,8.60434]
[1780536731815,67.58,62796.18,32.8,0.14969,9e-05,8.62267]
[1780536733698,67.58,62796.22,32.8,0.14968,9e-05,8.6225]
[1780536735642,67.58,62792.71,32.8,0.14934,9e-05,8.60886]
[1780536735682,67.58,62792.71,32.8,0.14934,9e-05,8.60886]
[1780536735844,67.58,62800.25,32.8,0.15004,9e-05,8.63685]
[1780536737861,67.57,62828.75,32.8,0.15269,9e-05,8.74179]
[1780536738876,67.54,62806.01,32.8,0.15043,9e-05,8.65248]
[1780536739881,67.53,62813.84,32.8,0.15115,9e-05,8.68123]
[1780536740898,67.5,62802.99,32.8,0.15001,9e-05,8.63612]
[1780536743838,67.47,62800.94,32.8,0.14971,9e-05,8.62408]
[1780536744320,67.44,62798.86,32.8,0.14941,9e-05,8.61242]
[1780536744701,67.44,62798.86,32.8,0.14941,9e-05,8.61242]
[1780536744921,67.41,62784.49,32.8,0.14796,9e-05,8.55434]
[1780536745768,67.41,62784.49,32.8,0.14796,9e-05,8.55434]
[1780536745823,67.41,62784.49,32.8,0.14796,9e-05,8.55434]
[1780536745977,67.41,62784.49,32.8,0.14796,9e-05,8.55434]
[1780536746008,67.41,62784.49,32.8,0.14796,9e-05,8.55434]
[1780536746297,67.41,62783.85,32.8,0.1479,9e-05,8.55196]
[1780536746617,67.41,62783.85,32.8,0.1479,9e-05,8.55196]
[1780536746777,67.41,62790.1,32.8,0.14847,9e-05,8.57482]
[1780536747262,67.41,62790.1,32.8,0.14847,9e-05,8.57482]
[1780536747898,67.41,62790.1,32.8,0.14847,9e-05,8.57482]
[1780536747915,67.4,62804.86,32.8,0.14983,9e-05,8.62924]
[1780536752980,67.39,62807.63,32.8,0.14998,9e-05,8.63314]
[1780536753965,67.39,62807.63,32.8,0.14998,9e-05,8.63314]
[1780536755892,67.39,62815.59,32.8,0.1507,9e-05,8.66168]
[1780536756245,67.39,62815.59,32.8,0.1507,9e-05,8.66168]
[1780536756497,67.39,62815.59,32.8,0.1507,9e-05,8.66168]
[1780536758939,67.33,62808.35,32.8,0.1498,9e-05,8.62635]
[1780536759023,67.33,62808.35,32.8,0.1498,9e-05,8.62635]
[1780536760432,67.32,62815.49,32.8,0.15045,9e-05,8.65236]
[1780536763413,67.32,62808.73,32.8,0.1498,9e-05,8.62623]
[1780536764310,67.32,62808.73,32.8,0.1498,9e-05,8.62623]
[1780536764387,67.32,62808.73,32.8,0.1498,9e-05,8.62623]
[1780536765260,67.31,62810.13,32.8,0.14992,9e-05,8.63111]
[1780536765791,67.31,62810.13,32.8,0.14992,9e-05,8.63111]
[1780536765892,67.31,62802.86,32.8,0.14923,9e-05,8.60367]
[1780536768073,67.31,62805.53,32.8,0.14946,9e-05,8.61297]
[1780536768931,67.31,62805.53,32.8,0.14946,9e-05,8.61297]
[1780536769853,67.3,62812.42,32.8,0.15009,9e-05,8.63801]
[1780536772746,67.29,62819.44,32.8,0.15072,9e-05,8.66315]
[1780536774172,67.29,62808.95,32.8,0.14972,9e-05,8.6233]
[1780536779006,67.28,62814.2,32.8,0.15018,9e-05,8.64153]
[1780536780477,67.28,62808.72,32.8,0.14965,9e-05,8.62076]
[1780536780865,67.28,62808.72,32.8,0.14965,9e-05,8.62076]
[1780536781111,67.25,62805.94,32.8,0.14929,9e-05,8.60621]
[1780536781357,67.25,62805.94,32.8,0.14929,9e-05,8.60621]
[1780536782874,67.25,62804.32,32.8,0.14913,9e-05,8.59979]
[1780536783214,67.24,62805.89,32.8,0.14926,9e-05,8.60527]
[1780536786127,67.24,62799.13,32.8,0.1486,9e-05,8.57897]
[1780536786928,67.24,62799.13,32.8,0.1486,9e-05,8.57897]
[1780536788841,67.2,62793.41,32.8,0.14795,9e-05,8.55297]
[1780536789105,67.2,62796.49,32.8,0.14823,9e-05,8.56407]
[1780536789873,67.2,62796.49,32.8,0.14823,9e-05,8.56407]
[1780536789901,67.2,62788.66,32.8,0.14749,9e-05,8.5345]
[1780536790514,67.2,62788.66,32.8,0.14749,9e-05,8.5345]
[1780536790658,67.2,62780.23,32.8,0.1467,9e-05,8.50269]
[1780536791634,67.2,62780.23,32.8,0.1467,9e-05,8.50269]
[1780536791958,67.2,62780.23,32.8,0.1467,9e-05,8.50269]
[1780536791758,67.19,62771.61,32.8,0.1459,9e-05,8.47019]
[1780536792243,67.19,62771.61,32.8,0.1459,9e-05,8.47019]
[1780536793954,67.17,62784.2,32.8,0.14695,9e-05,8.51305]
[1780536794970,67.17,62784.2,32.8,0.14695,9e-05,8.51305]
[1780536795031,67.17,62784.2,32.8,0.14695,9e-05,8.51305]
[1780536794995,67.16,62793.29,32.8,0.14779,9e-05,8.54668]
[1780536795854,67.16,62802.74,32.8,0.14867,9e-05,8.58195]
[1780536799074,67.16,62798.03,32.8,0.14821,9e-05,8.56368]
[1780536799908,67.15,62781.78,32.8,0.14669,9e-05,8.50228]
[1780536800791,67.15,62768.52,32.8,0.14546,9e-05,8.45285]
[1780536802725,67.15,62763.35,32.8,0.14497,9e-05,8.433]
[1780536802862,67.15,62763.35,32.8,0.14497,9e-05,8.433]
[1780536803642,67.15,62762.14,32.8,0.14486,9e-05,8.42825]
[1780536804007,67.14,62755.93,32.8,0.14428,9e-05,8.40475]
[1780536804923,67.14,62747.09,32.8,0.14346,9e-05,8.3715]
[1780536808739,67.14,62752.8,32.8,0.14396,9e-05,8.39187]
[1780536808883,67.14,62744.21,32.8,0.14318,9e-05,8.35989]
[1780536809138,67.14,62744.21,32.8,0.14318,9e-05,8.35989]
[1780536810001,67.14,62744.21,32.8,0.14318,9e-05,8.35989]
[1780536810034,67.14,62744.21,32.8,0.14318,9e-05,8.35989]
[1780536810063,67.14,62744.21,32.8,0.14318,9e-05,8.35989]
[1780536809969,67.13,62768.93,32.8,0.14542,9e-05,8.45138]
[1780536810134,67.13,62768.93,32.8,0.14542,9e-05,8.45138]
[1780536810998,67.13,62768.93,32.8,0.14542,9e-05,8.45138]
[1780536811038,67.13,62768.93,32.8,0.14542,9e-05,8.45138]
[1780536810725,67.13,62763.13,32.8,0.14489,9e-05,8.42976]
[1780536811130,67.13,62763.13,32.8,0.14489,9e-05,8.42976]
[1780536811610,67.13,62763.13,32.8,0.14489,9e-05,8.42976]
[1780536812709,67.13,62764.92,32.8,0.14497,9e-05,8.43089]
[1780536812734,67.13,62764.92,32.8,0.14497,9e-05,8.43089]
[1780536813017,67.13,62764.92,32.8,0.14497,9e-05,8.43089]
[1780536813583,67.13,62769.76,32.8,0.14541,9e-05,8.44866]
[1780536814641,67.12,62765.92,32.8,0.14505,9e-05,8.43406]
[1780536815134,67.12,62765.92,32.8,0.14505,9e-05,8.43406]
[1780536815903,67.12,62782.28,32.8,0.14655,9e-05,8.49486]
[1780536817959,67.12,62782.66,32.8,0.14658,9e-05,8.49605]
[1780536818026,67.12,62776.06,32.8,0.14596,9e-05,8.47084]
[1780536818882,67.12,62776.06,32.8,0.14596,9e-05,8.47084]
[1780536818950,67.12,62781.32,32.8,0.14644,9e-05,8.4902]
[1780536819477,67.12,62781.32,32.8,0.14644,9e-05,8.4902]
[1780536820044,67.11,62775.94,32.8,0.14593,9e-05,8.46984]
[1780536820107,67.11,62775.94,32.8,0.14593,9e-05,8.46984]
[1780536821497,67.11,62771.94,32.8,0.14556,9e-05,8.45492]
[1780536821505,67.11,62771.94,32.8,0.14556,9e-05,8.45492]
[1780536821622,67.11,62771.94,32.8,0.14556,9e-05,8.45492]
[1780536821840,67.11,62771.94,32.8,0.14556,9e-05,8.45492]
[1780536821877,67.11,62780.54,32.8,0.14635,9e-05,8.48662]
[1780536822929,67.11,62780.54,32.8,0.14635,9e-05,8.48662]
[1780536822985,67.11,62780.54,32.8,0.14635,9e-05,8.48662]
[1780536822985,67.11,62796.2,32.8,0.14779,9e-05,8.54488]
[1780536823685,67.11,62796.2,32.8,0.14779,9e-05,8.54488]
[1780536823913,67.11,62796.2,32.8,0.14779,9e-05,8.54488]
[1780536823957,67.11,62786.67,32.8,0.1469,9e-05,8.50903]
[1780536824642,67.11,62779.87,32.8,0.14627,9e-05,8.48365]
[1780536826492,67.11,62778.19,32.8,0.14611,9e-05,8.47716]
[1780536827542,67.1,62779.27,32.8,0.1462,9e-05,8.48081]
[1780536827629,67.1,62779.27,32.8,0.1462,9e-05,8.48081]
[1780536827767,67.1,62779.27,32.8,0.1462,9e-05,8.48081]
[1780536828084,67.1,62779.68,32.8,0.14624,9e-05,8.48216]
[1780536828983,67.1,62765.87,32.8,0.14496,9e-05,8.43039]
[1780536829677,67.1,62757.42,32.8,0.14418,9e-05,8.39889]
[1780536830449,67.1,62757.42,32.8,0.14418,9e-05,8.39889]
[1780536830684,67.1,62764.66,32.8,0.14484,9e-05,8.42569]
[1780536832773,67.1,62761.85,32.8,0.14458,9e-05,8.41489]
[1780536832778,67.1,62761.85,32.8,0.14458,9e-05,8.41489]
[1780536832964,67.1,62761.85,32.8,0.14458,9e-05,8.41489]
[1780536834931,67.1,62759.47,32.8,0.14435,9e-05,8.40586]
[1780536835015,67.09,62759.54,32.8,0.14435,9e-05,8.4058]
[1780536837787,67.09,62756.0,32.8,0.14402,9e-05,8.39227]
[1780536840315,67.09,62756.49,32.8,0.14405,9e-05,8.39363]
[1780536840941,67.09,62769.17,32.8,0.14521,9e-05,8.4409]
[1780536841917,67.09,62760.78,32.8,0.14444,9e-05,8.40928]
[1780536842856,67.09,62760.78,32.8,0.14444,9e-05,8.40928]
[1780536842906,67.09,62760.78,32.8,0.14444,9e-05,8.40928]
[1780536842927,67.09,62750.44,32.8,0.14349,9e-05,8.37075]
[1780536843245,67.09,62750.44,32.8,0.14349,9e-05,8.37075]
[1780536843374,67.09,62750.44,32.8,0.14349,9e-05,8.37075]
[1780536844024,67.08,62744.92,32.8,0.14298,9e-05,8.3497]
[1780536845067,67.08,62744.92,32.8,0.14298,9e-05,8.3497]
[1780536844825,67.08,62759.26,32.8,0.14428,9e-05,8.40307]
[1780536846420,67.08,62760.04,32.8,0.14435,9e-05,8.40583]
[1780536847009,67.08,62751.3,32.8,0.14355,9e-05,8.3731]
[1780536847924,67.08,62751.3,32.8,0.14355,9e-05,8.3731]
[1780536847934,67.08,62751.3,32.8,0.14355,9e-05,8.3731]
[1780536847940,67.08,62751.3,32.8,0.14355,9e-05,8.3731]
[1780536848016,67.08,62741.74,32.8,0.14267,9e-05,8.33725]
[1780536850251,67.08,62742.29,32.8,0.14271,9e-05,8.3389]
[1780536850520,67.08,62742.29,32.8,0.14271,9e-05,8.3389]
[1780536850990,67.07,62733.19,32.8,0.14188,9e-05,8.3048]
[1780536852622,67.08,62728.77,32.8,0.14148,9e-05,8.28842]
[1780536852884,67.08,62728.77,32.8,0.14148,9e-05,8.28842]
[1780536852942,67.08,62728.77,32.8,0.14148,9e-05,8.28842]
[1780536852947,67.08,62728.77,32.8,0.14148,9e-05,8.28842]
[1780536853068,67.08,62728.77,32.8,0.14148,9e-05,8.28842]
[1780536853039,67.08,62747.81,32.8,0.14321,9e-05,8.35951]
[1780536853670,67.08,62747.81,32.8,0.14321,9e-05,8.35951]
[1780536853898,67.08,62770.41,32.8,0.14528,9e-05,8.44365]
[1780536855020,67.08,62770.41,32.8,0.14528,9e-05,8.44365]
[1780536855177,67.07,62767.9,32.8,0.14504,9e-05,8.43406]
[1780536855442,67.07,62767.9,32.8,0.14504,9e-05,8.43406]
[1780536856257,67.07,62765.58,32.8,0.14483,9e-05,8.42521]
[1780536856340,67.07,62765.58,32.8,0.14483,9e-05,8.42521]
[1780536859613,67.07,62762.02,32.8,0.14449,9e-05,8.41147]
[1780536859645,67.07,62762.02,32.8,0.14449,9e-05,8.41147]
[1780536859940,67.07,62756.2,32.8,0.14395,9e-05,8.38962]
[1780536863968,67.06,62747.04,32.8,0.1431,9e-05,8.35484]
[1780536865049,67.06,62747.04,32.8,0.1431,9e-05,8.35484]
[1780536865092,67.06,62738.28,32.8,0.1423,9e-05,8.32206]
[1780536865920,67.06,62738.28,32.8,0.1423,9e-05,8.32206]
[1780536865982,67.06,62731.91,32.8,0.14172,9e-05,8.29821]
[1780536866992,67.06,62725.51,32.8,0.14114,9e-05,8.27448]
[1780536867406,67.06,62725.51,32.8,0.14114,9e-05,8.27448]
[1780536868113,67.06,62725.51,32.8,0.14114,9e-05,8.27448]
[1780536869003,67.06,62732.79,32.8,0.14181,9e-05,8.30182]
[1780536870594,67.07,62736.9,32.8,0.14218,9e-05,8.3173]
[1780536870984,67.07,62736.9,32.8,0.14218,9e-05,8.3173]
[1780536871085,67.06,62747.25,32.8,0.14305,9e-05,8.35074]
[1780536871357,67.06,62747.25,32.8,0.14305,9e-05,8.35074]
[1780536871378,67.06,62747.25,32.8,0.14305,9e-05,8.35074]
[1780536872030,67.06,62755.72,32.8,0.14382,9e-05,8.38222]
[1780536876058,67.06,62748.61,32.8,0.14316,9e-05,8.35524]
[1780536877206,67.06,62753.11,32.8,0.14357,9e-05,8.37192]
[1780536880862,67.06,62749.35,32.8,0.14322,9e-05,8.35756]
[1780536882166,67.06,62756.23,32.8,0.14384,9e-05,8.38299]
[1780536882210,67.06,62756.23,32.8,0.14384,9e-05,8.38299]
[1780536882222,67.06,62756.23,32.8,0.14384,9e-05,8.38299]
[1780536882369,67.06,62756.23,32.8,0.14384,9e-05,8.38299]
[1780536883107,67.06,62743.56,32.8,0.14268,9e-05,8.33564]
[1780536883333,67.06,62743.56,32.8,0.14268,9e-05,8.33564]
[1780536884100,67.06,62743.56,32.8,0.14268,9e-05,8.33564]
[1780536884378,67.05,62739.96,32.8,0.14235,9e-05,8.32208]
[1780536884413,67.05,62739.96,32.8,0.14235,9e-05,8.32208]
[1780536884437,67.05,62739.96,32.8,0.14235,9e-05,8.32208]
[1780536884649,67.05,62739.96,32.8,0.14235,9e-05,8.32208]
[1780536884880,67.05,62739.96,32.8,0.14235,9e-05,8.32208]
[1780536885122,67.05,62717.8,32.8,0.14035,9e-05,8.23962]
[1780536885281,67.05,62717.8,32.8,0.14035,9e-05,8.23962]
[1780536887759,67.06,62723.65,32.8,0.14088,9e-05,8.2616]
[1780536887916,67.06,62723.65,32.8,0.14088,9e-05,8.2616]
[1780536888665,67.06,62723.86,32.8,0.1409,9e-05,8.26253]
[1780536888992,67.06,62732.21,32.8,0.14166,9e-05,8.29383]
[1780536890076,67.06,62742.88,32.8,0.14264,9e-05,8.33388]
[1780536891857,67.06,62735.7,32.8,0.14198,9e-05,8.30679]
[1780536895876,67.06,62746.83,32.8,0.143,9e-05,8.34851]
[1780536896395,67.06,62746.83,32.8,0.143,9e-05,8.34851]
[1780536897917,67.06,62747.21,32.8,0.14303,9e-05,8.34993]
[1780536898286,67.06,62749.36,32.8,0.14322,9e-05,8.35763]
[1780536898388,67.06,62749.36,32.8,0.14322,9e-05,8.35763]
[1780536898974,67.06,62758.85,32.8,0.14408,9e-05,8.39291]
[1780536899894,67.06,62771.76,32.8,0.14527,9e-05,8.44092]
[1780536900702,67.06,62771.76,32.8,0.14527,9e-05,8.44092]
[1780536900710,67.06,62771.76,32.8,0.14527,9e-05,8.44092]
[1780536901039,67.06,62774.97,32.8,0.14556,9e-05,8.4529]
[1780536901301,67.06,62774.97,32.8,0.14556,9e-05,8.4529]
[1780536902123,67.06,62789.12,32.8,0.14686,9e-05,8.50551]
[1780536904277,67.05,62799.06,32.8,0.14778,9e-05,8.54244]
[1780536907533,67.05,62801.98,32.8,0.14804,9e-05,8.55278]
[1780536908369,67.05,62808.19,32.8,0.14861,9e-05,8.57578]
[1780536908936,67.05,62808.19,32.8,0.14861,9e-05,8.57578]
[1780536909081,67.05,62808.19,32.8,0.14861,9e-05,8.57578]
[1780536909333,67.05,62808.19,32.8,0.14861,9e-05,8.57578]
[1780536909340,67.05,62820.9,32.8,0.1498,9e-05,8.62316]
[1780536909830,67.05,62820.9,32.8,0.1498,9e-05,8.62316]
[1780536910328,67.05,62832.6,32.8,0.15089,9e-05,8.66674]
[1780536911054,67.05,62832.6,32.8,0.15089,9e-05,8.66674]
[1780536911344,67.04,62855.76,32.8,0.15308,0.0001,8.75321]
[1780536912365,67.04,62870.58,32.8,0.15449,0.0001,8.80844]
[1780536912520,67.04,62870.58,32.8,0.15449,0.0001,8.80844]
[1780536913007,67.04,62870.58,32.8,0.15449,0.0001,8.80844]
[1780536913013,67.04,62870.58,32.8,0.15449,0.0001,8.80844]
[1780536913285,67.04,62870.58,32.8,0.15449,0.0001,8.80844]
[1780536913364,67.02,62877.52,32.8,0.15505,0.0001,8.83071]
[1780536913507,67.02,62877.52,32.8,0.15505,0.0001,8.83071]
[1780536914925,67.01,62876.94,32.8,0.15499,0.0001,8.82822]
[1780536915380,67.01,62878.41,32.8,0.15512,0.0001,8.83358]
[1780536916411,67.01,62889.29,32.8,0.15617,0.0001,8.87424]
[1780536916641,67.01,62889.29,32.8,0.15617,0.0001,8.87424]
[1780536917403,67.01,62913.27,32.8,0.15848,0.0001,8.96402]
[1780536917767,67.01,62913.27,32.8,0.15848,0.0001,8.96402]
[1780536918443,67.0,62923.74,32.8,0.15946,0.0001,9.00166]
[1780536919233,67.0,62923.74,32.8,0.15946,0.0001,9.00166]
[1780536919861,66.97,62926.09,32.8,0.15961,0.0001,9.00737]
[1780536920425,66.95,62933.4,32.8,0.16023,0.0001,9.03152]
[1780536921364,66.95,62933.4,32.8,0.16023,0.0001,9.03152]
[1780536921814,66.95,62935.84,32.8,0.16046,0.0001,9.04034]
[1780536922060,66.95,62935.84,32.8,0.16046,0.0001,9.04034]
[1780536922260,66.95,62935.84,32.8,0.16046,0.0001,9.04034]
[1780536922450,66.95,62945.99,32.8,0.16145,0.0001,9.07811]
[1780536923056,66.95,62945.99,32.8,0.16145,0.0001,9.07811]
[1780536923237,66.95,62945.99,32.8,0.16145,0.0001,9.07811]
[1780536923283,66.95,62945.99,32.8,0.16145,0.0001,9.07811]
[1780536923321,66.95,62945.99,32.8,0.16145,0.0001,9.07811]
[1780536923449,66.95,62945.99,32.8,0.16145,0.0001,9.07811]
[1780536923474,66.94,62986.48,32.8,0.16546,0.0001,9.22997]
[1780536923593,66.94,62986.48,32.8,0.16546,0.0001,9.22997]
[1780536923733,66.94,62986.48,32.8,0.16546,0.0001,9.22997]
[1780536923799,66.94,62986.48,32.8,0.16546,0.0001,9.22997]
[1780536924036,66.94,62986.48,32.8,0.16546,0.0001,9.22997]
[1780536924480,66.94,62986.48,32.8,0.16546,0.0001,9.22997]
[1780536924473,66.91,63009.15,32.8,0.16762,0.0001,9.31071]
[1780536924599,66.91,63009.15,32.8,0.16762,0.0001,9.31071]
[1780536925020,66.91,63009.15,32.8,0.16762,0.0001,9.31071]
[1780536925480,66.87,63012.27,32.8,0.1678,0.0001,9.31765]
[1780536926006,66.87,63012.27,32.8,0.1678,0.0001,9.31765]
[1780536926210,66.87,63012.27,32.8,0.1678,0.0001,9.31765]
[1780536926487,66.85,63013.05,32.8,0.16778,0.0001,9.31717]
[1780536926659,66.85,63013.05,32.8,0.16778,0.0001,9.31717]
[1780536926848,66.85,63013.05,32.8,0.16778,0.0001,9.31717]
[1780536927083,66.85,63013.05,32.8,0.16778,0.0001,9.31717]
[1780536927285,66.85,63013.05,32.8,0.16778,0.0001,9.31717]
[1780536927494,66.85,63016.08,32.8,0.16809,0.0001,9.3287]
[1780536927746,66.85,63016.08,32.8,0.16809,0.0001,9.3287]
[1780536928024,66.85,63016.08,32.8,0.16809,0.0001,9.3287]
[1780536928501,66.85,63000.84,32.8,0.16655,0.0001,9.27109]
[1780536929023,66.85,63000.84,32.8,0.16655,0.0001,9.27109]
[1780536929279,66.85,63000.84,32.8,0.16655,0.0001,9.27109]
[1780536929512,66.85,62977.52,32.8,0.1642,0.0001,9.18306]
[1780536929942,66.85,62977.52,32.8,0.1642,0.0001,9.18306]
[1780536930521,66.84,62957.75,32.8,0.16223,0.0001,9.10843]
[1780536930902,66.84,62957.75,32.8,0.16223,0.0001,9.10843]
[1780536930942,66.84,62957.75,32.8,0.16223,0.0001,9.10843]
[1780536931058,66.84,62957.75,32.8,0.16223,0.0001,9.10843]
[1780536931527,66.84,62930.68,32.8,0.15949,0.0001,9.00133]
[1780536931682,66.84,62930.68,32.8,0.15949,0.0001,9.00133]
[1780536931697,66.84,62930.68,32.8,0.15949,0.0001,9.00133]
[1780536932281,66.84,62930.68,32.8,0.15949,0.0001,9.00133]
[1780536932377,66.84,62930.68,32.8,0.15949,0.0001,9.00133]
[1780536932534,66.84,62917.96,32.8,0.15824,0.0001,8.95325]
[1780536933488,66.84,62917.96,32.8,0.15824,0.0001,8.95325]
[1780536933521,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536933682,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536933888,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536933904,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536934329,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536934516,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536934545,66.84,62917.8,32.8,0.15822,0.0001,8.9525]
[1780536934367,66.84,62898.5,32.8,0.15634,0.0001,8.87965]
[1780536935314,66.84,62898.5,32.8,0.15634,0.0001,8.87965]
[1780536935529,66.84,62898.5,32.8,0.15634,0.0001,8.87965]
[1780536935423,66.84,62881.84,32.8,0.15473,0.0001,8.81669]
[1780536935625,66.84,62881.84,32.8,0.15473,0.0001,8.81669]
[1780536935782,66.84,62881.84,32.8,0.15473,0.0001,8.81669]
[1780536935828,66.84,62881.84,32.8,0.15473,0.0001,8.81669]
[1780536935936,66.84,62881.84,32.8,0.15473,0.0001,8.81669]
[1780536935963,66.84,62881.84,32.8,0.15473,0.0001,8.81669]
[1780536936455,66.84,62886.76,32.8,0.1552,0.0001,8.83503]
[1780536936707,66.84,62886.76,32.8,0.1552,0.0001,8.83503]
[1780536936938,66.84,62886.76,32.8,0.1552,0.0001,8.83503]
[1780536936988,66.84,62886.76,32.8,0.1552,0.0001,8.83503]
[1780536937160,66.84,62886.76,32.8,0.1552,0.0001,8.83503]
[1780536937450,66.84,62886.76,32.8,0.1552,0.0001,8.83503]
[1780536937549,66.83,62883.3,32.8,0.15486,0.0001,8.82181]
[1780536938299,66.83,62883.3,32.8,0.15486,0.0001,8.82181]
[1780536938455,66.83,62901.12,32.8,0.15657,0.0001,8.88861]
[1780536938953,66.83,62901.12,32.8,0.15657,0.0001,8.88861]
[1780536939180,66.83,62901.12,32.8,0.15657,0.0001,8.88861]
[1780536939204,66.83,62933.94,32.8,0.15977,0.0001,9.01196]
[1780536940163,66.83,62933.94,32.8,0.15977,0.0001,9.01196]
[1780536941040,66.83,62937.69,32.8,0.16013,0.0001,9.02575]
[1780536941506,66.83,62932.8,32.8,0.15964,0.0001,9.00696]
[1780536942510,66.82,62924.62,32.8,0.15883,0.0001,8.97587]
[1780536942796,66.82,62924.62,32.8,0.15883,0.0001,8.97587]
[1780536943033,66.82,62924.62,32.8,0.15883,0.0001,8.97587]
[1780536943042,66.82,62924.62,32.8,0.15883,0.0001,8.97587]
[1780536943513,66.82,62924.01,32.8,0.15876,0.0001,8.97331]
[1780536943782,66.82,62924.01,32.8,0.15876,0.0001,8.97331]
[1780536944106,66.82,62924.01,32.8,0.15876,0.0001,8.97331]
[1780536944139,66.82,62917.08,32.8,0.15808,0.0001,8.94697]
[1780536944595,66.82,62917.08,32.8,0.15808,0.0001,8.94697]
[1780536945105,66.82,62917.08,32.8,0.15808,0.0001,8.94697]
[1780536945252,66.82,62917.08,32.8,0.15808,0.0001,8.94697]
[1780536945325,66.82,62917.08,32.8,0.15808,0.0001,8.94697]
[1780536945548,66.82,62917.08,32.8,0.15808,0.0001,8.94697]
[1780536945521,66.82,62927.12,32.8,0.15905,0.0001,8.98448]
[1780536945889,66.82,62927.12,32.8,0.15905,0.0001,8.98448]
[1780536946215,66.82,62927.12,32.8,0.15905,0.0001,8.98448]
[1780536946387,66.82,62939.7,32.8,0.16028,0.0001,9.03156]
[1780536946600,66.82,62939.7,32.8,0.16028,0.0001,9.03156]
[1780536946637,66.82,62939.7,32.8,0.16028,0.0001,9.03156]
[1780536946656,66.82,62939.7,32.8,0.16028,0.0001,9.03156]
[1780536947439,66.82,62939.7,32.8,0.16028,0.0001,9.03156]
[1780536947470,66.81,62938.64,32.8,0.16016,0.0001,9.02725]
[1780536948408,66.81,62985.6,32.8,0.16482,0.0001,9.20387]
[1780536949243,66.77,63027.8,32.8,0.16892,0.0001,9.35741]
[1780536950418,66.71,63021.29,32.8,0.16804,0.0001,9.32493]
[1780536952479,66.62,63013.05,32.8,0.16683,0.0001,9.28055]
[1780536953332,66.58,63022.13,32.8,0.1676,0.0001,9.30957]
[1780536954198,66.53,63010.02,32.8,0.16622,0.0001,9.25816]
[1780536958370,66.39,63000.76,32.8,0.16473,0.0001,9.20299]
[1780536959390,66.35,62994.99,32.8,0.16402,0.0001,9.1764]
[1780536961217,66.29,63006.46,32.8,0.16495,0.0001,9.21172]
[1780536963031,66.26,62999.86,32.8,0.16415,0.0001,9.18203]
[1780536964118,66.2,62987.13,32.8,0.16264,0.0001,9.12507]
[1780536966001,66.16,62992.89,32.8,0.16309,0.0001,9.14234]
[1780536967266,66.16,62992.89,32.8,0.16309,0.0001,9.14234]
[1780536967279,66.16,62992.89,32.8,0.16309,0.0001,9.14234]
[1780536967424,66.16,62992.89,32.8,0.16309,0.0001,9.14234]
[1780536967551,66.16,62992.89,32.8,0.16309,0.0001,9.14234]
[1780536967533,66.14,62981.7,32.8,0.16187,0.0001,9.09601]
[1780536967879,66.14,62981.7,32.8,0.16187,0.0001,9.09601]
[1780536968134,66.14,62981.7,32.8,0.16187,0.0001,9.09601]
[1780536968229,66.14,62981.7,32.8,0.16187,0.0001,9.09601]
[1780536968295,66.14,62981.7,32.8,0.16187,0.0001,9.09601]
[1780536968327,66.14,62981.7,32.8,0.16187,0.0001,9.09601]
[1780536968547,66.12,62921.98,32.8,0.15589,0.0001,8.86604]
[1780536969068,66.12,62921.98,32.8,0.15589,0.0001,8.86604]
[1780536969260,66.12,62921.98,32.8,0.15589,0.0001,8.86604]
[1780536969300,66.11,62912.25,32.8,0.15494,0.0001,8.82885]
[1780536969830,66.11,62912.25,32.8,0.15494,0.0001,8.82885]
[1780536969868,66.11,62912.25,32.8,0.15494,0.0001,8.82885]
[1780536970084,66.11,62912.25,32.8,0.15494,0.0001,8.82885]
[1780536970637,66.11,62912.25,32.8,0.15494,0.0001,8.82885]
[1780536970862,66.11,62893.62,32.8,0.15313,0.0001,8.75783]
[1780536971113,66.11,62893.62,32.8,0.15313,0.0001,8.75783]
[1780536971129,66.11,62893.62,32.8,0.15313,0.0001,8.75783]
[1780536972170,66.11,62897.52,32.8,0.15349,0.0001,8.77238]
[1780536972282,66.11,62897.52,32.8,0.15349,0.0001,8.77238]
[1780536972455,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536972699,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536972776,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536972980,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536973154,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536973170,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536973568,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536973643,66.11,62912.26,32.8,0.15492,0.0001,8.8282]
[1780536973329,66.11,62927.98,32.8,0.15645,0.0001,8.88794]
[1780536973718,66.11,62927.98,32.8,0.15645,0.0001,8.88794]
[1780536974012,66.11,62927.98,32.8,0.15645,0.0001,8.88794]
[1780536974057,66.11,62927.98,32.8,0.15645,0.0001,8.88794]
[1780536974260,66.11,62927.98,32.8,0.15645,0.0001,8.88794]
[1780536974320,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536974740,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536974802,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536974885,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536974965,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536975155,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536975420,66.11,62951.05,32.8,0.15871,0.0001,8.97532]
[1780536975491,66.11,62946.72,32.8,0.15828,0.0001,8.95857]
[1780536976064,66.11,62946.72,32.8,0.15828,0.0001,8.95857]
[1780536976378,66.11,62946.72,32.8,0.15828,0.0001,8.95857]
[1780536976418,66.11,62946.72,32.8,0.15828,0.0001,8.95857]
[1780536976436,66.11,62946.72,32.8,0.15828,0.0001,8.95857]
[1780536976945,66.1,62941.28,32.8,0.15773,0.0001,8.93762]
[1780536977164,66.1,62941.28,32.8,0.15773,0.0001,8.93762]
[1780536977268,66.1,62941.28,32.8,0.15773,0.0001,8.93762]
[1780536977492,66.1,62941.28,32.8,0.15773,0.0001,8.93762]
[1780536977607,66.1,62941.28,32.8,0.15773,0.0001,8.93762]
[1780536977633,66.1,62937.02,32.8,0.15731,0.0001,8.92127]
[1780536977849,66.1,62937.02,32.8,0.15731,0.0001,8.92127]
[1780536977961,66.1,62937.02,32.8,0.15731,0.0001,8.92127]
[1780536978545,66.1,62926.25,32.8,0.15625,0.0001,8.88019]
[1780536978678,66.1,62926.25,32.8,0.15625,0.0001,8.88019]
[1780536978937,66.1,62926.25,32.8,0.15625,0.0001,8.88019]
[1780536979109,66.1,62926.25,32.8,0.15625,0.0001,8.88019]
[1780536979580,66.1,62926.25,32.8,0.15625,0.0001,8.88019]
[1780536979624,66.1,62926.25,32.8,0.15625,0.0001,8.88019]
[1780536979564,66.1,62923.56,32.8,0.15598,0.0001,8.86981]
[1780536979683,66.1,62923.56,32.8,0.15598,0.0001,8.86981]
[1780536979831,66.1,62923.56,32.8,0.15598,0.0001,8.86981]
[1780536980113,66.1,62923.56,32.8,0.15598,0.0001,8.86981]
[1780536980271,66.1,62923.56,32.8,0.15598,0.0001,8.86981]
[1780536980453,66.1,62923.56,32.8,0.15598,0.0001,8.86981]
[1780536980641,66.1,62926.18,32.8,0.15624,0.0001,8.87966]
[1780536980715,66.1,62926.18,32.8,0.15624,0.0001,8.87966]
[1780536981128,66.1,62926.18,32.8,0.15624,0.0001,8.87966]
[1780536981472,66.1,62935.76,32.8,0.15717,0.0001,8.91591]
[1780536982989,66.1,62938.64,32.8,0.15745,0.0001,8.92665]
[1780536983619,66.1,62938.64,32.8,0.15745,0.0001,8.92665]
[1780536984024,66.1,62929.79,32.8,0.15658,0.0001,8.89284]
[1780536984733,66.1,62929.79,32.8,0.15658,0.0001,8.89284]
[1780536985128,66.1,62929.79,32.8,0.15658,0.0001,8.89284]
[1780536985696,66.1,62929.79,32.8,0.15658,0.0001,8.89284]
[1780536986814,66.09,62936.43,32.8,0.15722,0.0001,8.91792]
[1780536987154,66.09,62936.43,32.8,0.15722,0.0001,8.91792]
[1780536989102,66.09,62930.9,32.8,0.15667,0.0001,8.89648]
[1780536989302,66.09,62943.86,32.8,0.15794,0.0001,8.94572]
[1780536991261,66.09,62944.59,32.8,0.15801,0.0001,8.94853]
[1780536991807,66.09,62941.58,32.8,0.15765,0.0001,8.93196]
[1780536991934,66.09,62941.58,32.8,0.15765,0.0001,8.93196]
[1780536992139,66.09,62941.58,32.8,0.15765,0.0001,8.93196]
[1780536992362,66.09,62941.58,32.8,0.15765,0.0001,8.93196]
[1780536992392,66.09,62941.58,32.8,0.15765,0.0001,8.93196]
[1780536992433,66.09,62941.58,32.8,0.15765,0.0001,8.93196]
[1780536992572,66.09,62917.13,32.8,0.15525,0.0001,8.83897]
[1780536992979,66.09,62917.13,32.8,0.15525,0.0001,8.83897]
[1780536993518,66.09,62917.13,32.8,0.15525,0.0001,8.83897]
[1780536993666,66.09,62917.13,32.8,0.15525,0.0001,8.83897]
[1780536993598,66.09,62908.07,32.8,0.15437,0.0001,8.80439]
[1780536994043,66.09,62908.07,32.8,0.15437,0.0001,8.80439]
[1780536994655,66.09,62900.1,32.8,0.15359,0.0001,8.77392]
[1780536996478,66.09,62896.2,32.8,0.15321,0.0001,8.75897]
[1780536996978,66.09,62896.16,32.8,0.1532,0.0001,8.75867]
[1780536997257,66.09,62889.3,32.8,0.15254,0.0001,8.73248]
[1780536998068,66.09,62889.3,32.8,0.15254,0.0001,8.73248]
[1780536998139,66.09,62889.3,32.8,0.15254,0.0001,8.73248]
[1780536998615,66.08,62833.72,32.8,0.14724,9e-05,8.5215]
[1780536998900,66.08,62833.72,32.8,0.14724,9e-05,8.5215]
[1780536999114,66.08,62833.72,32.8,0.14724,9e-05,8.5215]
[1780536999434,66.08,62833.72,32.8,0.14724,9e-05,8.5215]
[1780536999439,66.08,62876.13,32.8,0.15126,0.0001,8.68218]
[1780537000130,66.08,62881.61,32.8,0.15179,0.0001,8.70313]
[1780537002069,66.08,62887.36,32.8,0.15235,0.0001,8.72495]
[1780537002757,66.08,62889.4,32.8,0.15254,0.0001,8.73264]
[1780537003151,66.08,62883.38,32.8,0.15196,0.0001,8.7097]
[1780537005299,66.08,62878.16,32.8,0.15145,0.0001,8.68975]
[1780537006172,66.08,62884.47,32.8,0.15206,0.0001,8.71354]
[1780537008617,66.08,62887.09,32.8,0.15231,0.0001,8.72343]
[1780537009644,66.08,62877.81,32.8,0.15141,0.0001,8.68796]
[1780537011577,66.08,62873.3,32.8,0.15097,0.0001,8.67073]
[1780537011906,66.08,62868.2,32.8,0.15048,0.0001,8.6513]
[1780537011916,66.08,62868.2,32.8,0.15048,0.0001,8.6513]
[1780537012443,66.08,62868.2,32.8,0.15048,0.0001,8.6513]
[1780537012540,66.08,62847.29,32.8,0.14849,9e-05,8.57185]
[1780537013582,66.08,62847.29,32.8,0.14849,9e-05,8.57185]
[1780537013599,66.08,62835.96,32.8,0.14742,9e-05,8.52876]
[1780537014175,66.08,62835.96,32.8,0.14742,9e-05,8.52876]
[1780537014473,66.08,62835.96,32.8,0.14742,9e-05,8.52876]
[1780537014480,66.08,62835.96,32.8,0.14742,9e-05,8.52876]
[1780537014562,66.08,62820.14,32.8,0.14593,9e-05,8.46877]
[1780537014873,66.08,62820.14,32.8,0.14593,9e-05,8.46877]
[1780537015262,66.08,62820.14,32.8,0.14593,9e-05,8.46877]
[1780537015366,66.08,62820.14,32.8,0.14593,9e-05,8.46877]
[1780537015656,66.08,62820.14,32.8,0.14593,9e-05,8.46877]
[1780537016253,66.07,62815.37,32.8,0.14548,9e-05,8.45058]
[1780537017877,66.07,62820.4,32.8,0.14595,9e-05,8.46955]
[1780537018043,66.07,62820.4,32.8,0.14595,9e-05,8.46955]
[1780537018256,66.07,62827.29,32.8,0.1466,9e-05,8.49566]
[1780537020036,66.07,62830.51,32.8,0.1469,9e-05,8.50791]
[1780537020061,66.07,62830.51,32.8,0.1469,9e-05,8.50791]
[1780537020621,66.07,62830.51,32.8,0.1469,9e-05,8.50791]
[1780537020661,66.07,62830.51,32.8,0.1469,9e-05,8.50791]
[1780537020692,66.07,62828.83,32.8,0.14674,9e-05,8.50157]
[1780537021409,66.07,62828.83,32.8,0.14674,9e-05,8.50157]
[1780537021623,66.07,62828.83,32.8,0.14674,9e-05,8.50157]
[1780537021678,66.08,62847.4,32.8,0.1485,9e-05,8.57199]
[1780537022585,66.08,62847.4,32.8,0.1485,9e-05,8.57199]
[1780537022651,66.08,62873.43,32.8,0.15098,0.0001,8.67086]
[1780537023917,66.08,62875.06,32.8,0.15113,0.0001,8.67706]
[1780537026052,66.07,62870.85,32.8,0.15072,0.0001,8.6608]
[1780537026133,66.07,62870.85,32.8,0.15072,0.0001,8.6608]
[1780537026149,66.07,62870.85,32.8,0.15072,0.0001,8.6608]
[1780537026626,66.07,62888.71,32.8,0.15244,0.0001,8.72858]
[1780537026913,66.07,62888.71,32.8,0.15244,0.0001,8.72858]
[1780537027348,66.07,62888.71,32.8,0.15244,0.0001,8.72858]
[1780537028249,66.07,62886.28,32.8,0.1522,0.0001,8.71942]
[1780537029052,66.07,62883.91,32.8,0.15198,0.0001,8.7104]
[1780537029177,66.07,62883.91,32.8,0.15198,0.0001,8.7104]
[1780537029387,66.07,62883.91,32.8,0.15198,0.0001,8.7104]
[1780537029540,66.07,62876.41,32.8,0.15125,0.0001,8.68185]
[1780537030036,66.07,62876.41,32.8,0.15125,0.0001,8.68185]
[1780537030336,66.07,62876.41,32.8,0.15125,0.0001,8.68185]
[1780537030458,66.07,62876.41,32.8,0.15125,0.0001,8.68185]
[1780537031678,66.07,62861.96,32.8,0.14987,0.0001,8.62692]
[1780537032321,66.07,62861.96,32.8,0.14987,0.0001,8.62692]
[1780537033577,66.07,62860.48,32.8,0.14973,0.0001,8.62128]
[1780537033612,66.07,62860.48,32.8,0.14973,0.0001,8.62128]
[1780537033673,66.07,62849.68,32.8,0.1487,9e-05,8.58037]
[1780537034425,66.07,62849.68,32.8,0.1487,9e-05,8.58037]
[1780537034762,66.07,62851.61,32.8,0.14889,9e-05,8.58776]
[1780537035416,66.07,62851.61,32.8,0.14889,9e-05,8.58776]
[1780537035598,66.07,62851.61,32.8,0.14889,9e-05,8.58776]
[1780537035640,66.07,62851.61,32.8,0.14889,9e-05,8.58776]
[1780537035744,66.07,62860.63,32.8,0.14975,0.0001,8.62204]
[1780537036491,66.07,62847.94,32.8,0.14854,9e-05,8.57393]
[1780537038329,66.07,62844.51,32.8,0.14822,9e-05,8.56084]
[1780537038383,66.07,62844.51,32.8,0.14822,9e-05,8.56084]
[1780537038391,66.07,62844.51,32.8,0.14822,9e-05,8.56084]
[1780537038443,66.07,62844.51,32.8,0.14822,9e-05,8.56084]
[1780537038474,66.07,62840.41,32.8,0.14783,9e-05,8.54528]
[1780537039637,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040191,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040366,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040456,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040545,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040667,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040683,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040694,66.07,62832.64,32.8,0.1471,9e-05,8.51583]
[1780537040723,66.07,62816.12,32.8,0.14555,9e-05,8.45325]
[1780537040862,66.07,62816.12,32.8,0.14555,9e-05,8.45325]
[1780537041741,66.07,62816.12,32.8,0.14555,9e-05,8.45325]
[1780537041555,66.07,62806.41,32.8,0.14464,9e-05,8.41653]
[1780537042050,66.07,62806.41,32.8,0.14464,9e-05,8.41653]
[1780537042880,66.07,62810.88,32.8,0.14506,9e-05,8.43356]
[1780537042978,66.07,62810.88,32.8,0.14506,9e-05,8.43356]
[1780537043517,66.07,62810.88,32.8,0.14506,9e-05,8.43356]
[1780537043564,66.07,62810.88,32.8,0.14506,9e-05,8.43356]
[1780537044247,66.08,62806.82,32.8,0.14469,9e-05,8.41834]
[1780537044713,66.08,62806.82,32.8,0.14469,9e-05,8.41834]
[1780537044769,66.08,62807.17,32.8,0.14472,9e-05,8.41981]
[1780537044969,66.08,62807.17,32.8,0.14472,9e-05,8.41981]
[1780537045467,66.08,62816.82,32.8,0.14563,9e-05,8.4565]
[1780537050502,66.08,62814.12,32.8,0.14539,9e-05,8.44705]
[1780537051621,66.08,62814.12,32.8,0.14539,9e-05,8.44705]
[1780537051647,66.08,62814.12,32.8,0.14539,9e-05,8.44705]
[1780537051833,66.08,62816.21,32.8,0.14553,9e-05,8.4501]
[1780537052605,66.08,62816.21,32.8,0.14553,9e-05,8.4501]
[1780537052706,66.08,62823.95,32.8,0.14625,9e-05,8.47955]
[1780537052928,66.08,62823.95,32.8,0.14625,9e-05,8.47955]
[1780537053421,66.08,62823.95,32.8,0.14625,9e-05,8.47955]
[1780537053423,66.08,62823.95,32.8,0.14625,9e-05,8.47955]
[1780537054503,66.09,62827.48,32.8,0.14659,9e-05,8.49306]
[1780537056325,66.09,62823.82,32.8,0.14625,9e-05,8.47936]
[1780537057179,66.09,62818.83,32.8,0.14578,9e-05,8.46053]
[1780537057426,66.09,62818.83,32.8,0.14578,9e-05,8.46053]
[1780537057621,66.09,62818.83,32.8,0.14578,9e-05,8.46053]
[1780537057685,66.09,62805.49,32.8,0.14454,9e-05,8.41015]
[1780537057772,66.09,62805.49,32.8,0.14454,9e-05,8.41015]
[1780537057805,66.09,62805.49,32.8,0.14454,9e-05,8.41015]
[1780537058559,66.09,62790.77,32.8,0.14318,9e-05,8.35462]
[1780537059266,66.09,62790.77,32.8,0.14318,9e-05,8.35462]
[1780537059735,66.09,62777.16,32.8,0.14193,9e-05,8.30333]
[1780537059771,66.09,62777.16,32.8,0.14193,9e-05,8.30333]
[1780537059863,66.09,62777.16,32.8,0.14193,9e-05,8.30333]
[1780537060573,66.09,62763.81,32.8,0.14071,9e-05,8.25314]
[1780537061384,66.09,62763.81,32.8,0.14071,9e-05,8.25314]
[1780537062950,66.09,62753.76,32.8,0.1398,9e-05,8.21571]
[1780537063225,66.09,62753.76,32.8,0.1398,9e-05,8.21571]
[1780537063594,66.1,62742.71,32.8,0.1388,9e-05,8.17431]
[1780537064057,66.1,62742.71,32.8,0.1388,9e-05,8.17431]
[1780537064682,66.1,62742.12,32.8,0.13876,9e-05,8.17271]
[1780537066615,66.11,62735.19,32.8,0.13817,9e-05,8.14799]
[1780537067588,66.11,62735.19,32.8,0.13817,9e-05,8.14799]
[1780537067622,66.11,62718.4,32.8,0.13668,9e-05,8.08554]
[1780537069063,66.12,62724.06,32.8,0.1372,9e-05,8.1073]
[1780537069068,66.12,62724.06,32.8,0.1372,9e-05,8.1073]
[1780537072102,66.13,62712.82,32.8,0.13623,9e-05,8.06675]
[1780537074072,66.13,62714.68,32.8,0.13643,9e-05,8.0749]
[1780537074076,66.13,62714.68,32.8,0.13643,9e-05,8.0749]
[1780537074088,66.13,62714.68,32.8,0.13643,9e-05,8.0749]
[1780537074762,66.14,62703.99,32.8,0.13549,9e-05,8.03539]
[1780537075060,66.14,62703.99,32.8,0.13549,9e-05,8.03539]
[1780537075196,66.14,62703.99,32.8,0.13549,9e-05,8.03539]
[1780537075241,66.14,62703.99,32.8,0.13549,9e-05,8.03539]
[1780537075722,66.14,62703.99,32.8,0.13549,9e-05,8.03539]
[1780537075684,66.14,62708.15,32.8,0.13587,9e-05,8.05159]
[1780537076127,66.14,62708.15,32.8,0.13587,9e-05,8.05159]
[1780537076691,66.2,62714.73,32.8,0.13667,9e-05,8.0849]
[1780537077951,66.2,62716.47,32.8,0.13685,9e-05,8.09226]
[1780537078006,66.2,62716.47,32.8,0.13685,9e-05,8.09226]
[1780537079276,66.21,62717.88,32.8,0.13699,9e-05,8.09834]
[1780537079783,66.26,62704.02,32.8,0.13595,9e-05,8.05414]
[1780537080663,66.26,62704.02,32.8,0.13595,9e-05,8.05414]
[1780537080719,66.3,62694.78,32.8,0.13526,9e-05,8.02487]
[1780537080886,66.3,62694.78,32.8,0.13526,9e-05,8.02487]
[1780537081421,66.3,62694.78,32.8,0.13526,9e-05,8.02487]
[1780537081726,66.33,62681.62,32.8,0.13423,9e-05,7.98159]
[1780537083743,66.34,62669.49,32.8,0.13319,9e-05,7.9374]
[1780537084000,66.34,62669.49,32.8,0.13319,9e-05,7.9374]
[1780537084750,66.35,62661.45,32.8,0.1325,9e-05,7.90809]
[1780537085117,66.35,62661.45,32.8,0.1325,9e-05,7.90809]
[1780537085757,66.39,62659.09,32.8,0.13247,9e-05,7.90648]
[1780537087885,66.49,62662.58,32.8,0.13314,9e-05,7.93452]
[1780537087890,66.49,62662.58,32.8,0.13314,9e-05,7.93452]
[1780537088035,66.49,62662.58,32.8,0.13314,9e-05,7.93452]
[1780537088779,66.54,62655.82,32.8,0.13272,9e-05,7.91638]
[1780537089515,66.54,62655.82,32.8,0.13272,9e-05,7.91638]
[1780537089785,66.57,62649.0,32.8,0.13225,9e-05,7.89605]
[1780537090334,66.57,62649.0,32.8,0.13225,9e-05,7.89605]
[1780537090375,66.57,62649.0,32.8,0.13225,9e-05,7.89605]
[1780537090792,66.6,62647.17,32.8,0.13219,9e-05,7.89326]
[1780537093374,66.65,62648.29,32.8,0.13248,9e-05,7.90536]
[1780537093796,66.67,62648.26,32.8,0.13257,9e-05,7.9092]
[1780537093972,66.67,62648.26,32.8,0.13257,9e-05,7.9092]
[1780537094492,66.67,62648.26,32.8,0.13257,9e-05,7.9092]
[1780537094692,66.67,62648.26,32.8,0.13257,9e-05,7.9092]
[1780537094767,66.7,62641.13,32.8,0.13204,9e-05,7.88648]
[1780537095372,66.7,62641.13,32.8,0.13204,9e-05,7.88648]
[1780537095433,66.7,62641.13,32.8,0.13204,9e-05,7.88648]
[1780537095711,66.7,62628.43,32.8,0.13095,9e-05,7.83981]
[1780537096660,66.7,62628.43,32.8,0.13095,9e-05,7.83981]
[1780537096749,66.7,62644.04,32.8,0.13231,9e-05,7.89804]
[1780537097507,66.7,62644.04,32.8,0.13231,9e-05,7.89804]
[1780537097753,66.7,62644.04,32.8,0.13231,9e-05,7.89804]
[1780537097758,66.7,62644.04,32.8,0.13231,9e-05,7.89804]
[1780537098279,66.71,62644.51,32.8,0.13236,9e-05,7.90023]
[1780537098454,66.71,62644.51,32.8,0.13236,9e-05,7.90023]
[1780537098488,66.71,62644.51,32.8,0.13236,9e-05,7.90023]
[1780537098670,66.71,62644.51,32.8,0.13236,9e-05,7.90023]
[1780537098758,66.75,62608.52,32.8,0.1294,9e-05,7.77309]
[1780537098858,66.75,62608.52,32.8,0.1294,9e-05,7.77309]
[1780537098970,66.75,62608.52,32.8,0.1294,9e-05,7.77309]
[1780537099190,66.75,62608.52,32.8,0.1294,9e-05,7.77309]
[1780537099806,66.75,62608.52,32.8,0.1294,9e-05,7.77309]
[1780537099816,66.8,62681.91,32.8,0.13598,9e-05,8.05247]
[1780537100676,66.87,62691.77,32.8,0.13712,9e-05,8.10001]
[1780537101630,66.87,62691.77,32.8,0.13712,9e-05,8.10001]
[1780537101730,66.87,62684.19,32.8,0.13646,9e-05,8.07232]
[1780537102549,66.87,62684.19,32.8,0.13646,9e-05,8.07232]
[1780537102650,66.87,62684.19,32.8,0.13646,9e-05,8.07232]
[1780537102733,66.87,62684.19,32.8,0.13646,9e-05,8.07232]
[1780537102805,66.87,62682.4,32.8,0.13631,9e-05,8.06609]
[1780537102863,66.87,62682.4,32.8,0.13631,9e-05,8.06609]
[1780537102926,66.87,62682.4,32.8,0.13631,9e-05,8.06609]
[1780537103325,66.88,62670.02,32.8,0.13523,9e-05,8.0206]
[1780537103929,66.88,62670.02,32.8,0.13523,9e-05,8.0206]
[1780537103945,66.88,62670.02,32.8,0.13523,9e-05,8.0206]
[1780537103977,66.88,62670.02,32.8,0.13523,9e-05,8.0206]
[1780537104735,66.88,62659.57,32.8,0.13431,9e-05,7.98199]
[1780537105648,66.88,62659.57,32.8,0.13431,9e-05,7.98199]
[1780537105740,66.88,62668.5,32.8,0.1351,9e-05,8.01533]
[1780537108828,66.89,62660.14,32.8,0.1344,9e-05,7.9857]
[1780537108980,66.89,62660.14,32.8,0.1344,9e-05,7.9857]
[1780537108985,66.89,62660.14,32.8,0.1344,9e-05,7.9857]
[1780537110909,66.89,62662.59,32.8,0.13464,9e-05,7.99573]
[1780537110919,66.89,62662.59,32.8,0.13464,9e-05,7.99573]
[1780537110936,66.89,62662.59,32.8,0.13464,9e-05,7.99573]
[1780537111592,66.89,62662.59,32.8,0.13464,9e-05,7.99573]
[1780537111793,66.89,62662.59,32.8,0.13464,9e-05,7.99573]
[1780537112161,66.9,62667.91,32.8,0.13505,9e-05,8.01097]
[1780537112756,66.94,62692.52,32.8,0.13737,9e-05,8.10813]
[1780537112981,66.94,62692.52,32.8,0.13737,9e-05,8.10813]
[1780537113810,66.94,62692.52,32.8,0.13737,9e-05,8.10813]
[1780537114754,66.94,62671.0,32.8,0.1355,9e-05,8.02944]
[1780537115483,66.94,62671.0,32.8,0.1355,9e-05,8.02944]
[1780537117447,66.95,62669.95,32.8,0.13543,9e-05,8.02645]
[1780537117773,66.95,62683.71,32.8,0.13666,9e-05,8.07801]
[1780537118675,66.99,62691.7,32.8,0.1375,9e-05,8.11291]
[1780537122662,67.0,62697.78,32.8,0.13808,9e-05,8.1373]
[1780537123007,67.0,62697.78,32.8,0.13808,9e-05,8.1373]
[1780537123358,67.0,62697.78,32.8,0.13808,9e-05,8.1373]
[1780537123485,67.0,62697.78,32.8,0.13808,9e-05,8.1373]
[1780537123733,67.0,62697.78,32.8,0.13808,9e-05,8.1373]
[1780537123760,67.0,62697.78,32.8,0.13808,9e-05,8.1373]
[1780537124053,67.0,62716.61,32.8,0.13978,9e-05,8.20763]
[1780537125142,67.0,62716.61,32.8,0.13978,9e-05,8.20763]
[1780537125282,67.0,62716.61,32.8,0.13978,9e-05,8.20763]
[1780537125861,67.01,62714.68,32.8,0.13963,9e-05,8.20172]
[1780537125910,67.01,62714.68,32.8,0.13963,9e-05,8.20172]
[1780537126154,67.01,62714.68,32.8,0.13963,9e-05,8.20172]
[1780537126494,67.01,62714.68,32.8,0.13963,9e-05,8.20172]
[1780537127496,67.02,62712.3,32.8,0.13943,9e-05,8.19336]
[1780537127570,67.02,62712.3,32.8,0.13943,9e-05,8.19336]
[1780537128124,67.02,62710.39,32.8,0.13927,9e-05,8.18677]
[1780537130298,67.03,62714.51,32.8,0.13967,9e-05,8.20314]
[1780537130482,67.03,62714.51,32.8,0.13967,9e-05,8.20314]
[1780537130593,67.03,62714.51,32.8,0.13967,9e-05,8.20314]
[1780537130780,67.03,62714.51,32.8,0.13967,9e-05,8.20314]
[1780537130864,67.03,62717.51,32.8,0.13995,9e-05,8.21482]
[1780537131719,67.03,62717.51,32.8,0.13995,9e-05,8.21482]
[1780537131773,67.03,62727.38,32.8,0.14086,9e-05,8.25207]
[1780537132605,67.04,62742.43,32.8,0.14223,9e-05,8.30862]
[1780537133124,67.04,62742.43,32.8,0.14223,9e-05,8.30862]
[1780537133596,67.04,62742.43,32.8,0.14223,9e-05,8.30862]
[1780537134715,67.04,62738.97,32.8,0.14193,9e-05,8.2962]
[1780537135898,67.04,62746.59,32.8,0.14264,9e-05,8.32505]
[1780537139583,67.05,62745.7,32.8,0.14257,9e-05,8.32221]
[1780537139641,67.05,62740.72,32.8,0.14211,9e-05,8.3037]
[1780537140548,67.05,62740.72,32.8,0.14211,9e-05,8.3037]
[1780537140750,67.05,62748.59,32.8,0.14283,9e-05,8.33307]
[1780537141802,67.05,62748.59,32.8,0.14283,9e-05,8.33307]
[1780537141717,67.05,62734.46,32.8,0.14156,9e-05,8.28085]
[1780537142864,67.05,62716.16,32.8,0.13991,9e-05,8.21282]
[1780537144295,67.05,62710.87,32.8,0.13944,9e-05,8.1936]
[1780537144330,67.06,62722.82,32.8,0.14053,9e-05,8.23854]
[1780537147873,67.06,62720.73,32.8,0.14037,9e-05,8.2318]
[1780537148153,67.07,62717.99,32.8,0.14013,9e-05,8.22208]
[1780537148234,67.07,62667.81,32.8,0.13568,9e-05,8.03645]
[1780537149695,67.07,62708.19,32.8,0.13928,9e-05,8.18668]
[1780537150279,67.07,62708.19,32.8,0.13928,9e-05,8.18668]
[1780537150382,67.12,62709.17,32.8,0.13956,9e-05,8.19785]
[1780537151345,67.12,62709.17,32.8,0.13956,9e-05,8.19785]
[1780537152279,67.13,62710.35,32.8,0.13968,9e-05,8.20277]
[1780537152736,67.13,62716.99,32.8,0.14028,9e-05,8.22796]
[1780537153672,67.13,62716.99,32.8,0.14028,9e-05,8.22796]
[1780537154060,67.13,62721.55,32.8,0.14071,9e-05,8.24543]
[1780537157470,67.14,62725.37,32.8,0.14109,9e-05,8.26104]
[1780537159535,67.15,62733.39,32.8,0.14185,9e-05,8.29218]
[1780537162336,67.16,62725.84,32.8,0.1412,9e-05,8.26533]
[1780537164682,67.17,62735.69,32.8,0.14211,9e-05,8.30279]
[1780537165863,67.17,62744.38,32.8,0.14291,9e-05,8.33553]
[1780537166775,67.17,62750.66,32.8,0.14349,9e-05,8.35928]
[1780537167248,67.17,62750.66,32.8,0.14349,9e-05,8.35928]
[1780537167642,67.17,62750.66,32.8,0.14349,9e-05,8.35928]
[1780537167752,67.17,62730.83,32.8,0.14169,9e-05,8.28565]
[1780537168824,67.17,62730.83,32.8,0.14169,9e-05,8.28565]
[1780537168884,67.17,62721.84,32.8,0.14088,9e-05,8.25224]
[1780537169135,67.17,62721.84,32.8,0.14088,9e-05,8.25224]
[1780537169560,67.17,62721.84,32.8,0.14088,9e-05,8.25224]
[1780537169825,67.18,62703.25,32.8,0.13922,9e-05,8.18367]
[1780537170109,67.18,62703.25,32.8,0.13922,9e-05,8.18367]
[1780537170775,67.18,62694.41,32.8,0.13843,9e-05,8.15104]
[1780537171125,67.18,62694.41,32.8,0.13843,9e-05,8.15104]
[1780537171537,67.18,62694.41,32.8,0.13843,9e-05,8.15104]
[1780537171796,67.18,62706.93,32.8,0.13948,9e-05,8.19247]
[1780537172878,67.18,62716.71,32.8,0.14039,9e-05,8.22975]
[1780537173188,67.18,62716.71,32.8,0.14039,9e-05,8.22975]
[1780537173760,67.18,62716.71,32.8,0.14039,9e-05,8.22975]
[1780537173765,67.18,62733.57,32.8,0.14191,9e-05,8.29236]
[1780537175447,67.19,62725.41,32.8,0.14118,9e-05,8.26255]
[1780537178581,67.2,62732.23,32.8,0.14184,9e-05,8.28954]
[1780537181704,67.21,62718.36,32.8,0.14062,9e-05,8.23929]
[1780537182119,67.21,62718.36,32.8,0.14062,9e-05,8.23929]
[1780537182929,67.21,62704.91,32.8,0.13943,9e-05,8.18983]
[1780537183194,67.21,62704.91,32.8,0.13943,9e-05,8.18983]
[1780537183690,67.21,62704.91,32.8,0.13943,9e-05,8.18983]
[1780537184476,67.21,62700.88,32.8,0.13908,9e-05,8.17536]
[1780537184579,67.21,62700.88,32.8,0.13908,9e-05,8.17536]
[1780537184743,67.22,62690.74,32.8,0.13819,9e-05,8.13834]
[1780537185740,67.22,62690.74,32.8,0.13819,9e-05,8.13834]
[1780537185807,67.22,62676.34,32.8,0.13692,9e-05,8.08533]
[1780537186804,67.22,62670.12,32.8,0.13637,9e-05,8.06266]
[1780537187155,67.22,62670.12,32.8,0.13637,9e-05,8.06266]
[1780537189422,67.23,62669.49,32.8,0.13634,9e-05,8.0612]
[1780537192142,67.24,62675.92,32.8,0.13694,9e-05,8.08631]
[1780537192754,67.24,62696.66,32.8,0.1388,9e-05,8.16371]
[1780537193693,67.24,62703.12,32.8,0.13939,9e-05,8.18826]
[1780537195260,67.25,62701.61,32.8,0.13927,9e-05,8.18317]
[1780537196884,67.25,62692.81,32.8,0.1385,9e-05,8.15128]
[1780537197614,67.25,62646.57,32.8,0.13443,9e-05,7.98073]
[1780537199648,67.26,62647.48,32.8,0.13452,9e-05,7.98439]
[1780537199663,67.29,62684.91,32.8,0.13796,9e-05,8.12841]
[1780537200215,67.29,62684.91,32.8,0.13796,9e-05,8.12841]
[1780537200498,67.29,62684.91,32.8,0.13796,9e-05,8.12841]
[1780537200643,67.29,62684.91,32.8,0.13796,9e-05,8.12841]
[1780537200985,67.29,62684.91,32.8,0.13796,9e-05,8.12841]
[1780537201390,67.33,62679.77,32.8,0.13764,9e-05,8.11503]
[1780537201788,67.33,62679.77,32.8,0.13764,9e-05,8.11503]
[1780537201813,67.33,62679.77,32.8,0.13764,9e-05,8.11503]
[1780537201852,67.33,62679.77,32.8,0.13764,9e-05,8.11503]
[1780537201895,67.33,62692.11,32.8,0.13874,9e-05,8.16064]
[1780537202084,67.33,62692.11,32.8,0.13874,9e-05,8.16064]
[1780537202675,67.33,62692.11,32.8,0.13874,9e-05,8.16064]
[1780537203633,67.34,62691.33,32.8,0.13868,9e-05,8.15836]
[1780537203825,67.34,62691.33,32.8,0.13868,9e-05,8.15836]
[1780537203875,67.34,62712.65,32.8,0.1406,9e-05,8.23783]
[1780537204694,67.34,62712.65,32.8,0.1406,9e-05,8.23783]
[1780537204774,67.34,62712.65,32.8,0.1406,9e-05,8.23783]
[1780537204823,67.34,62718.64,32.8,0.14115,9e-05,8.26047]
[1780537205503,67.34,62718.64,32.8,0.14115,9e-05,8.26047]
[1780537205912,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206139,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206141,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206151,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206317,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206505,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206879,67.35,62700.98,32.8,0.13958,9e-05,8.19552]
[1780537206890,67.35,62679.16,32.8,0.13764,9e-05,8.11507]
[1780537208770,67.35,62676.0,32.8,0.13737,9e-05,8.10376]
[1780537209680,67.35,62676.9,32.8,0.13746,9e-05,8.10746]
[1780537210163,67.36,62675.45,32.8,0.13734,9e-05,8.10248]
[1780537213891,67.37,62666.53,32.8,0.13659,9e-05,8.07109]
[1780537215905,67.37,62677.6,32.8,0.13759,9e-05,8.11279]
[1780537219615,67.38,62678.39,32.8,0.13769,9e-05,8.11682]
[1780537219933,67.38,62684.04,32.8,0.1382,9e-05,8.13804]
[1780537220373,67.38,62684.04,32.8,0.1382,9e-05,8.13804]
[1780537220710,67.38,62684.04,32.8,0.1382,9e-05,8.13804]
[1780537220940,67.38,62691.17,32.8,0.13884,9e-05,8.1647]
[1780537221251,67.38,62691.17,32.8,0.13884,9e-05,8.1647]
[1780537223963,67.39,62702.2,32.8,0.13985,9e-05,8.20654]
[1780537224176,67.39,62702.2,32.8,0.13985,9e-05,8.20654]
[1780537224350,67.39,62702.2,32.8,0.13985,9e-05,8.20654]
[1780537224968,67.39,62713.09,32.8,0.14084,9e-05,8.2473]
[1780537225104,67.39,62713.09,32.8,0.14084,9e-05,8.2473]
[1780537226247,67.4,62715.21,32.8,0.14104,9e-05,8.25559]
[1780537226312,67.4,62715.21,32.8,0.14104,9e-05,8.25559]
[1780537226982,67.4,62725.61,32.8,0.14199,9e-05,8.29453]
[1780537227113,67.4,62725.61,32.8,0.14199,9e-05,8.29453]
[1780537227685,67.4,62725.61,32.8,0.14199,9e-05,8.29453]
[1780537231868,67.41,62726.46,32.8,0.14204,9e-05,8.29416]
[1780537232022,67.41,62716.81,32.8,0.14118,9e-05,8.2588]
[1780537232717,67.41,62716.81,32.8,0.14118,9e-05,8.2588]
[1780537233028,67.42,62708.86,32.8,0.14047,9e-05,8.2298]
[1780537234034,67.42,62708.86,32.8,0.14047,9e-05,8.2298]
[1780537234057,67.42,62695.18,32.8,0.13926,9e-05,8.17965]
[1780537234281,67.42,62695.18,32.8,0.13926,9e-05,8.17965]
[1780537235063,67.42,62690.69,32.8,0.13886,9e-05,8.1633]
[1780537235094,67.42,62690.69,32.8,0.13886,9e-05,8.1633]
[1780537236400,67.42,62690.76,32.8,0.13888,9e-05,8.16383]
[1780537236529,67.42,62690.76,32.8,0.13888,9e-05,8.16383]
[1780537236739,67.42,62690.76,32.8,0.13888,9e-05,8.16383]
[1780537237823,67.42,62691.08,32.8,0.13891,9e-05,8.16528]
[1780537238355,67.43,62696.1,32.8,0.13937,9e-05,8.18409]
[1780537238778,67.43,62696.1,32.8,0.13937,9e-05,8.18409]
[1780537239092,67.43,62704.74,32.8,0.14015,9e-05,8.21658]
[1780537244389,67.44,62701.06,32.8,0.13988,9e-05,8.20528]
[1780537246127,67.45,62695.07,32.8,0.13936,9e-05,8.18354]
[1780537247110,67.48,62705.78,32.8,0.14044,9e-05,8.22816]
[1780537247197,67.48,62705.78,32.8,0.14044,9e-05,8.22816]
[1780537248086,67.48,62712.44,32.8,0.14105,9e-05,8.25328]
[1780537248496,67.48,62712.44,32.8,0.14105,9e-05,8.25328]
[1780537248691,67.52,62680.54,32.8,0.13832,9e-05,8.14002]
[1780537250117,67.52,62729.93,32.8,0.14275,9e-05,8.32287]
[1780537252064,67.56,62722.76,32.8,0.14225,9e-05,8.30227]
[1780537252285,67.56,62722.76,32.8,0.14225,9e-05,8.30227]
[1780537252880,67.56,62735.86,32.8,0.14345,9e-05,8.35105]
[1780537254090,67.56,62735.86,32.8,0.14345,9e-05,8.35105]
[1780537254344,67.56,62740.27,32.8,0.14386,9e-05,8.36771]
[1780537255962,67.56,62738.0,32.8,0.14365,9e-05,8.35943]
[1780537256000,67.56,62738.0,32.8,0.14365,9e-05,8.35943]
[1780537260102,67.57,62741.29,32.8,0.14397,9e-05,8.37209]
[1780537261099,67.57,62752.13,32.8,0.14496,9e-05,8.41249]
[1780537263500,67.57,62747.4,32.8,0.14453,9e-05,8.39509]
[1780537263699,67.57,62747.4,32.8,0.14453,9e-05,8.39509]
[1780537263909,67.57,62747.4,32.8,0.14453,9e-05,8.39509]
[1780537263950,67.57,62747.4,32.8,0.14453,9e-05,8.39509]
[1780537263977,67.57,62753.23,32.8,0.14506,9e-05,8.4167]
[1780537264708,67.57,62753.23,32.8,0.14506,9e-05,8.4167]
[1780537264723,67.57,62753.23,32.8,0.14506,9e-05,8.4167]
[1780537265081,67.57,62769.16,32.8,0.14653,9e-05,8.47578]
[1780537265764,67.57,62769.16,32.8,0.14653,9e-05,8.47578]
[1780537265859,67.57,62776.01,32.8,0.14716,9e-05,8.50126]
[1780537266942,67.57,62768.16,32.8,0.14644,9e-05,8.47218]
[1780537267396,67.57,62761.3,32.8,0.14581,9e-05,8.44676]
[1780537269126,67.57,62761.3,32.8,0.14581,9e-05,8.44676]
[1780537268787,67.57,62767.45,32.8,0.14637,9e-05,8.46945]
[1780537270414,67.57,62765.81,32.8,0.14622,9e-05,8.46334]
[1780537270568,67.57,62765.81,32.8,0.14622,9e-05,8.46334]
[1780537271075,67.57,62773.61,32.8,0.14694,9e-05,8.49229]
[1780537271190,67.57,62773.61,32.8,0.14694,9e-05,8.49229]
[1780537271195,67.57,62773.61,32.8,0.14694,9e-05,8.49229]
[1780537271592,67.57,62773.61,32.8,0.14694,9e-05,8.49229]
[1780537271796,67.57,62773.61,32.8,0.14694,9e-05,8.49229]
[1780537272089,67.57,62800.64,32.8,0.14944,9e-05,8.59257]
[1780537272675,67.57,62800.64,32.8,0.14944,9e-05,8.59257]
[1780537272885,67.57,62800.64,32.8,0.14944,9e-05,8.59257]
[1780537273004,67.57,62800.64,32.8,0.14944,9e-05,8.59257]
[1780537273010,67.57,62800.64,32.8,0.14944,9e-05,8.59257]
[1780537273040,67.57,62817.4,32.8,0.15101,9e-05,8.65479]
[1780537273769,67.57,62817.4,32.8,0.15101,9e-05,8.65479]
[1780537274128,67.57,62817.4,32.8,0.15101,9e-05,8.65479]
[1780537274057,67.57,62820.23,32.8,0.15127,9e-05,8.66527]
[1780537274417,67.57,62820.23,32.8,0.15127,9e-05,8.66527]
[1780537275048,67.56,62805.57,32.8,0.14987,9e-05,8.60965]
[1780537277113,67.56,62803.93,32.8,0.14971,9e-05,8.60345]
[1780537277044,67.56,62797.44,32.8,0.14911,9e-05,8.57934]
[1780537278647,67.56,62802.44,32.8,0.14957,9e-05,8.5979]
[1780537279726,67.56,62799.25,32.8,0.14928,9e-05,8.58608]
[1780537279962,67.56,62793.12,32.8,0.14871,9e-05,8.5633]
[1780537281077,67.56,62786.32,32.8,0.14808,9e-05,8.53808]
[1780537283108,67.56,62792.38,32.8,0.14864,9e-05,8.56054]
[1780537284713,67.56,62787.27,32.8,0.14816,9e-05,8.54154]
[1780537284767,67.56,62787.27,32.8,0.14816,9e-05,8.54154]
[1780537285393,67.56,62787.27,32.8,0.14816,9e-05,8.54154]
[1780537284955,67.56,62796.34,32.8,0.14901,9e-05,8.57526]
[1780537285551,67.56,62796.34,32.8,0.14901,9e-05,8.57526]
[1780537286106,67.56,62817.58,32.8,0.15099,9e-05,8.65422]
[1780537287471,67.56,62822.88,32.8,0.15149,9e-05,8.6738]
[1780537287760,67.56,62822.88,32.8,0.15149,9e-05,8.6738]
[1780537287857,67.56,62833.9,32.8,0.15252,9e-05,8.71462]
[1780537288226,67.56,62833.9,32.8,0.15252,9e-05,8.71462]
[1780537288454,67.56,62833.9,32.8,0.15252,9e-05,8.71462]
[1780537288934,67.56,62833.9,32.8,0.15252,9e-05,8.71462]
[1780537289174,67.56,62842.17,32.8,0.1533,9e-05,8.74521]
[1780537289405,67.56,62842.17,32.8,0.1533,9e-05,8.74521]
[1780537290917,67.56,62842.4,32.8,0.15332,9e-05,8.74593]
[1780537291451,67.56,62842.5,32.8,0.15332,9e-05,8.74621]
[1780537291492,67.56,62831.72,32.8,0.15223,9e-05,8.70104]
[1780537296673,67.56,62828.79,32.8,0.15195,9e-05,8.69005]
[1780537301619,67.56,62831.99,32.8,0.15226,9e-05,8.70191]
[1780537302054,67.56,62829.16,32.8,0.15199,9e-05,8.69137]
[1780537303121,67.56,62817.45,32.8,0.15088,9e-05,8.64775]
[1780537303234,67.56,62817.45,32.8,0.15088,9e-05,8.64775]
[1780537304051,67.56,62803.67,32.8,0.1496,9e-05,8.59653]
[1780537304861,67.56,62803.67,32.8,0.1496,9e-05,8.59653]
[1780537305175,67.56,62798.63,32.8,0.14913,9e-05,8.57786]
[1780537306176,67.56,62806.94,32.8,0.1499,9e-05,8.60879]
[1780537307061,67.56,62800.1,32.8,0.14927,9e-05,8.58341]
[1780537307573,67.56,62800.1,32.8,0.14927,9e-05,8.58341]
[1780537307913,67.56,62800.1,32.8,0.14927,9e-05,8.58341]
[1780537308155,67.56,62794.68,32.8,0.14876,9e-05,8.56335]
[1780537310713,67.56,62797.97,32.8,0.14907,9e-05,8.57566]
[1780537311286,67.56,62796.36,32.8,0.14892,9e-05,8.56976]
[1780537311553,67.56,62796.36,32.8,0.14892,9e-05,8.56976]
[1780537312170,67.56,62796.36,32.8,0.14892,9e-05,8.56976]
[1780537312150,67.56,62777.74,32.8,0.1472,9e-05,8.50066]
[1780537312293,67.56,62777.74,32.8,0.1472,9e-05,8.50066]
[1780537313149,67.56,62763.37,32.8,0.14588,9e-05,8.44739]
[1780537314114,67.56,62763.37,32.8,0.14588,9e-05,8.44739]
[1780537314135,67.56,62752.63,32.8,0.14489,9e-05,8.40752]
[1780537314462,67.56,62752.63,32.8,0.14489,9e-05,8.40752]
[1780537314558,67.56,62752.63,32.8,0.14489,9e-05,8.40752]
[1780537315781,67.56,62752.07,32.8,0.14484,9e-05,8.40542]
[1780537316617,67.56,62752.26,32.8,0.14486,9e-05,8.40611]
[1780537316889,67.56,62752.26,32.8,0.14486,9e-05,8.40611]
[1780537317363,67.56,62752.12,32.8,0.14484,9e-05,8.40563]
[1780537317884,67.56,62750.78,32.8,0.14472,9e-05,8.40072]
[1780537319983,67.56,62750.5,32.8,0.1447,9e-05,8.39966]
[1780537320393,67.56,62746.34,32.8,0.14432,9e-05,8.38423]
[1780537321126,67.56,62736.03,32.8,0.14338,9e-05,8.34607]
[1780537321880,67.56,62736.03,32.8,0.14338,9e-05,8.34607]
[1780537321893,67.56,62736.03,32.8,0.14338,9e-05,8.34607]
[1780537321937,67.56,62742.69,32.8,0.14399,9e-05,8.3708]
[1780537323109,67.56,62750.71,32.8,0.14472,9e-05,8.4006]
[1780537325941,67.56,62746.67,32.8,0.14436,9e-05,8.38579]
[1780537326412,67.56,62748.85,32.8,0.14456,9e-05,8.39395]
[1780537326497,67.56,62748.85,32.8,0.14456,9e-05,8.39395]
[1780537327084,67.56,62737.4,32.8,0.14352,9e-05,8.35165]
[1780537327683,67.56,62737.4,32.8,0.14352,9e-05,8.35165]
[1780537330775,67.56,62743.44,32.8,0.14407,9e-05,8.37428]
[1780537334806,67.56,62753.3,32.8,0.14497,9e-05,8.41088]
[1780537335996,67.56,62753.3,32.8,0.14497,9e-05,8.41088]
[1780537336171,67.56,62753.3,32.8,0.14497,9e-05,8.41088]
[1780537336179,67.56,62753.29,32.8,0.14497,9e-05,8.41089]
[1780537336681,67.56,62753.29,32.8,0.14497,9e-05,8.41089]
[1780537338053,67.56,62752.1,32.8,0.14487,9e-05,8.40653]
[1780537338252,67.56,62756.05,32.8,0.14523,9e-05,8.42121]
[1780537338731,67.56,62756.05,32.8,0.14523,9e-05,8.42121]
[1780537340330,67.56,62761.16,32.8,0.1457,9e-05,8.44018]
[1780537340848,67.56,62755.74,32.8,0.1452,9e-05,8.42011]
[1780537345871,67.57,62756.25,32.8,0.14526,9e-05,8.42229]
[1780537346284,67.57,62756.25,32.8,0.14526,9e-05,8.42229]
[1780537345883,67.57,62764.6,32.8,0.14602,9e-05,8.45329]
[1780537346386,67.57,62764.6,32.8,0.14602,9e-05,8.45329]
[1780537346518,67.57,62764.6,32.8,0.14602,9e-05,8.45329]
[1780537347179,67.57,62784.64,32.8,0.14787,9e-05,8.52772]
[1780537348045,67.57,62749.25,32.8,0.14462,9e-05,8.3965]
[1780537349296,67.57,62751.29,32.8,0.14481,9e-05,8.4042]
[1780537350115,67.58,62794.06,32.8,0.14878,9e-05,8.56402]
[1780537352181,67.58,62803.72,32.8,0.14961,9e-05,8.59477]
[1780537354105,67.58,62793.23,32.8,0.14863,9e-05,8.55577]
[1780537355020,67.58,62772.36,32.8,0.1467,9e-05,8.47829]
[1780537357268,67.58,62778.6,32.8,0.14728,9e-05,8.5015]
[1780537359186,67.58,62785.04,32.8,0.14787,9e-05,8.52536]
[1780537361284,67.58,62782.64,32.8,0.14765,9e-05,8.51642]
[1780537361217,67.58,62775.46,32.8,0.14699,9e-05,8.48978]
[1780537361655,67.58,62775.46,32.8,0.14699,9e-05,8.48978]
[1780537361884,67.58,62775.46,32.8,0.14699,9e-05,8.48978]
[1780537362201,67.58,62757.65,32.8,0.14535,9e-05,8.42378]
[1780537363175,67.58,62751.75,32.8,0.14481,9e-05,8.40192]
[1780537364298,67.58,62751.38,32.8,0.14478,9e-05,8.40059]
[1780537365071,67.58,62751.38,32.8,0.14478,9e-05,8.40059]
[1780537365312,67.58,62753.66,32.8,0.14499,9e-05,8.4091]
[1780537366036,67.58,62751.44,32.8,0.14478,9e-05,8.40088]
[1780537370194,67.58,62760.0,32.8,0.14556,9e-05,8.43248]
[1780537372112,67.58,62754.94,32.8,0.1451,9e-05,8.41376]
[1780537372116,67.58,62754.94,32.8,0.1451,9e-05,8.41376]
[1780537372259,67.58,62755.19,32.8,0.14512,9e-05,8.41465]
[1780537372700,67.58,62755.19,32.8,0.14512,9e-05,8.41465]
[1780537372822,67.58,62755.19,32.8,0.14512,9e-05,8.41465]
[1780537373239,67.58,62765.25,32.8,0.14605,9e-05,8.45197]
[1780537376219,67.58,62766.69,32.8,0.14618,9e-05,8.4573]
[1780537377909,67.58,62765.91,32.8,0.14611,9e-05,8.45444]
[1780537378218,67.58,62776.93,32.8,0.14712,9e-05,8.49535]
[1780537379138,67.58,62787.51,32.8,0.1481,9e-05,8.5346]
[1780537381077,67.58,62786.67,32.8,0.14802,9e-05,8.53144]
[1780537381152,67.58,62778.17,32.8,0.14724,9e-05,8.49988]
[1780537382159,67.58,62770.83,32.8,0.14656,9e-05,8.47267]
[1780537383167,67.58,62778.23,32.8,0.14724,9e-05,8.50015]
[1780537388202,67.58,62775.79,32.8,0.14702,9e-05,8.49113]
[1780537393239,67.58,62780.38,32.8,0.14745,9e-05,8.50825]
[1780537397736,67.58,62777.44,32.8,0.14717,9e-05,8.49733]
[1780537398274,67.58,62721.29,32.8,0.14205,9e-05,8.28949]
[1780537398487,67.58,62721.29,32.8,0.14205,9e-05,8.28949]
[1780537398849,67.58,62721.29,32.8,0.14205,9e-05,8.28949]
[1780537399312,67.58,62721.29,32.8,0.14205,9e-05,8.28949]
[1780537399281,67.58,62726.99,32.8,0.14258,9e-05,8.31099]
[1780537400289,67.58,62776.11,32.8,0.14707,9e-05,8.49323]
[1780537401300,67.58,62781.69,32.8,0.14759,9e-05,8.51385]
[1780537402279,67.58,62781.69,32.8,0.14759,9e-05,8.51385]
[1780537403555,67.58,62788.21,32.8,0.14819,9e-05,8.53798]
[1780537407340,67.58,62778.67,32.8,0.14731,9e-05,8.50267]
[1780537408347,67.58,62771.89,32.8,0.14668,9e-05,8.47754]
[1780537411211,67.58,62768.23,32.8,0.14635,9e-05,8.46401]
[1780537411302,67.58,62759.75,32.8,0.1455,9e-05,8.4277]
[1780537412966,67.58,62766.37,32.8,0.14611,9e-05,8.45233]
[1780537416280,67.59,62771.52,32.8,0.14659,9e-05,8.4717]
[1780537417506,67.59,62780.78,32.8,0.14745,9e-05,8.50611]
[1780537419429,67.59,62787.33,32.8,0.14806,9e-05,8.53059]
[1780537424486,67.59,62789.63,32.8,0.14828,9e-05,8.53942]
[1780537424768,67.59,62789.63,32.8,0.14828,9e-05,8.53942]
[1780537425288,67.59,62778.86,32.8,0.14728,9e-05,8.49943]
[1780537426265,67.59,62768.71,32.8,0.14635,9e-05,8.46181]
[1780537429098,67.59,62775.05,32.8,0.14694,9e-05,8.48549]
[1780537430061,67.59,62761.63,32.8,0.1457,9e-05,8.43579]
[1780537430508,67.59,62761.63,32.8,0.1457,9e-05,8.43579]
[1780537430739,67.59,62761.63,32.8,0.1457,9e-05,8.43579]
[1780537431260,67.59,62758.43,32.8,0.14541,9e-05,8.42395]
[1780537433597,67.59,62756.34,32.8,0.14522,9e-05,8.4163]
[1780537434579,67.59,62750.9,32.8,0.14472,9e-05,8.39616]
[1780537435874,67.59,62752.11,32.8,0.14484,9e-05,8.40076]
[1780537436294,67.59,62751.87,32.8,0.14482,9e-05,8.39994]
[1780537438377,67.59,62745.15,32.8,0.1442,9e-05,8.37507]
[1780537442080,67.59,62749.56,32.8,0.14461,9e-05,8.39145]
[1780537443359,67.59,62741.59,32.8,0.14388,9e-05,8.36185]
[1780537444699,67.59,62741.06,32.8,0.14383,9e-05,8.35983]
[1780537447317,67.59,62733.58,32.8,0.14315,9e-05,8.33211]
[1780537447973,67.59,62733.58,32.8,0.14315,9e-05,8.33211]
[1780537448333,67.59,62675.46,32.8,0.13794,9e-05,8.11765]
[1780537449399,67.6,62718.73,32.8,0.14182,9e-05,8.27781]
[1780537452046,67.6,62712.44,32.8,0.14127,9e-05,8.25534]
[1780537456879,67.61,62716.3,32.8,0.14167,9e-05,8.27157]
[1780537459058,67.62,62715.39,32.8,0.14161,9e-05,8.26898]
[1780537460142,67.62,62698.98,32.8,0.14015,9e-05,8.20882]
[1780537461915,67.63,62696.92,32.8,0.13998,9e-05,8.20207]
[1780537462168,67.63,62696.92,32.8,0.13998,9e-05,8.20207]
[1780537462867,67.63,62694.55,32.8,0.13978,9e-05,8.19381]
[1780537462894,67.63,62694.55,32.8,0.13978,9e-05,8.19381]
[1780537464387,67.64,62701.85,32.8,0.14046,9e-05,8.2216]
[1780537468342,67.65,62688.61,32.8,0.13932,9e-05,8.17445]
[1780537470391,67.66,62695.5,32.8,0.13996,9e-05,8.20083]
[1780537475355,67.67,62703.86,32.8,0.14068,9e-05,8.22846]
[1780537477122,67.67,62710.14,32.8,0.14127,9e-05,8.25247]
[1780537478888,67.67,62710.5,32.8,0.1413,9e-05,8.25379]
[1780537480383,67.68,62710.73,32.8,0.14133,9e-05,8.25504]
[1780537480402,67.68,62719.37,32.8,0.14213,9e-05,8.2877]
[1780537484117,67.69,62724.78,32.8,0.14263,9e-05,8.30835]
[1780537486945,67.7,62733.03,32.8,0.14341,9e-05,8.34012]
[1780537488785,67.7,62733.85,32.8,0.14349,9e-05,8.34328]
[1780537490385,67.7,62742.56,32.8,0.14428,9e-05,8.37549]
[1780537491990,67.7,62736.32,32.8,0.14372,9e-05,8.35246]
[1780537495664,67.7,62734.53,32.8,0.14356,9e-05,8.34594]
[1780537496021,67.7,62727.8,32.8,0.14295,9e-05,8.32113]
[1780537498035,67.7,62683.05,32.8,0.13894,9e-05,8.15632]
[1780537499219,67.7,62683.05,32.8,0.13894,9e-05,8.15632]
[1780537499333,67.7,62683.05,32.8,0.13894,9e-05,8.15632]
[1780537499386,67.7,62683.05,32.8,0.13894,9e-05,8.15632]
[1780537499415,67.7,62720.26,32.8,0.14228,9e-05,8.29401]
[1780537499502,67.7,62720.26,32.8,0.14228,9e-05,8.29401]
[1780537499669,67.7,62720.26,32.8,0.14228,9e-05,8.29401]
[1780537499714,67.7,62720.26,32.8,0.14228,9e-05,8.29401]
[1780537499881,67.7,62720.26,32.8,0.14228,9e-05,8.29401]
[1780537500349,67.7,62705.39,32.8,0.14095,9e-05,8.23918]
[1780537501451,67.7,62705.39,32.8,0.14095,9e-05,8.23918]
[1780537501572,67.7,62705.39,32.8,0.14095,9e-05,8.23918]
[1780537501705,67.71,62694.67,32.8,0.14,9e-05,8.20003]
[1780537502152,67.71,62694.67,32.8,0.14,9e-05,8.20003]
[1780537502156,67.71,62694.67,32.8,0.14,9e-05,8.20003]
[1780537502446,67.71,62694.67,32.8,0.14,9e-05,8.20003]
[1780537502829,67.71,62694.67,32.8,0.14,9e-05,8.20003]
[1780537503625,67.71,62693.28,32.8,0.13987,9e-05,8.19492]
[1780537503953,67.71,62693.28,32.8,0.13987,9e-05,8.19492]
[1780537503995,67.71,62693.28,32.8,0.13987,9e-05,8.19492]
[1780537504133,67.71,62689.64,32.8,0.13956,9e-05,8.18181]
[1780537504282,67.71,62689.64,32.8,0.13956,9e-05,8.18181]
[1780537504404,67.71,62689.64,32.8,0.13956,9e-05,8.18181]
[1780537504634,67.71,62703.61,32.8,0.14082,9e-05,8.23373]
[1780537505740,67.71,62703.61,32.8,0.14082,9e-05,8.23373]
[1780537505753,67.71,62723.17,32.8,0.14259,9e-05,8.30634]
[1780537506686,67.72,62736.11,32.8,0.14377,9e-05,8.35451]
[1780537507557,67.72,62736.11,32.8,0.14377,9e-05,8.35451]
[1780537507744,67.72,62736.11,32.8,0.14377,9e-05,8.35451]
[1780537507777,67.72,62730.47,32.8,0.14327,9e-05,8.33401]
[1780537508378,67.72,62722.27,32.8,0.14252,9e-05,8.30368]
[1780537511218,67.72,62730.36,32.8,0.14326,9e-05,8.33389]
[1780537516311,67.72,62735.43,32.8,0.14373,9e-05,8.35278]
[1780537517587,67.72,62723.53,32.8,0.14265,9e-05,8.30886]
[1780537520935,67.73,62722.03,32.8,0.14254,9e-05,8.30427]
[1780537521386,67.73,62722.03,32.8,0.14254,9e-05,8.30427]
[1780537521388,67.73,62722.03,32.8,0.14254,9e-05,8.30427]
[1780537521510,67.73,62722.03,32.8,0.14254,9e-05,8.30427]
[1780537521824,67.73,62722.03,32.8,0.14254,9e-05,8.30427]
[1780537521755,67.73,62736.39,32.8,0.14385,9e-05,8.35758]
[1780537522427,67.73,62736.39,32.8,0.14385,9e-05,8.35758]
[1780537522444,67.73,62736.39,32.8,0.14385,9e-05,8.35758]
[1780537522613,67.73,62752.86,32.8,0.14536,9e-05,8.4188]
[1780537522976,67.73,62752.86,32.8,0.14536,9e-05,8.4188]
[1780537523228,67.73,62752.86,32.8,0.14536,9e-05,8.4188]
[1780537523497,67.73,62752.86,32.8,0.14536,9e-05,8.4188]
[1780537524247,67.73,62754.96,32.8,0.14555,9e-05,8.42658]
[1780537524512,67.73,62754.96,32.8,0.14555,9e-05,8.42658]
[1780537524735,67.73,62754.96,32.8,0.14555,9e-05,8.42658]
[1780537524788,67.73,62751.34,32.8,0.14522,9e-05,8.41321]
[1780537525353,67.73,62751.34,32.8,0.14522,9e-05,8.41321]
[1780537526883,67.73,62745.4,32.8,0.14467,9e-05,8.39114]
[1780537529181,67.73,62749.12,32.8,0.14501,9e-05,8.40479]
[1780537530701,67.73,62744.61,32.8,0.1446,9e-05,8.38808]
[1780537530791,67.73,62733.02,32.8,0.14354,9e-05,8.34526]
[1780537530925,67.73,62733.02,32.8,0.14354,9e-05,8.34526]
[1780537531360,67.73,62733.02,32.8,0.14354,9e-05,8.34526]
[1780537531640,67.73,62733.02,32.8,0.14354,9e-05,8.34526]
[1780537531774,67.73,62717.13,32.8,0.14204,9e-05,8.2816]
[1780537532443,67.73,62705.23,32.8,0.14098,9e-05,8.23809]
[1780537533762,67.73,62705.23,32.8,0.14098,9e-05,8.23809]
[1780537535379,67.74,62706.03,32.8,0.14107,9e-05,8.24186]
[1780537535446,67.74,62706.03,32.8,0.14107,9e-05,8.24186]
[1780537537363,67.74,62710.79,32.8,0.14152,9e-05,8.26018]
[1780537537457,67.74,62710.79,32.8,0.14152,9e-05,8.26018]
[1780537537460,67.74,62710.79,32.8,0.14152,9e-05,8.26018]
[1780537537708,67.75,62710.96,32.8,0.14154,9e-05,8.26118]
[1780537538779,67.75,62720.65,32.8,0.14242,9e-05,8.29727]
[1780537539484,67.75,62720.65,32.8,0.14242,9e-05,8.29727]
[1780537539563,67.75,62720.65,32.8,0.14242,9e-05,8.29727]
[1780537540783,67.75,62706.95,32.8,0.14121,9e-05,8.24746]
[1780537545646,67.77,62706.36,32.8,0.1412,9e-05,8.24688]
[1780537547024,67.77,62713.54,32.8,0.14186,9e-05,8.27409]
[1780537548606,67.78,62665.2,32.8,0.13757,9e-05,8.09702]
[1780537549492,67.78,62659.33,32.8,0.13707,9e-05,8.07608]
[1780537550170,67.78,62659.33,32.8,0.13707,9e-05,8.07608]
[1780537551549,67.78,62662.71,32.8,0.13737,9e-05,8.08848]
[1780537552061,67.82,62665.18,32.8,0.13775,9e-05,8.10423]
[1780537552261,67.82,62665.18,32.8,0.13775,9e-05,8.10423]
[1780537552492,67.82,62665.18,32.8,0.13775,9e-05,8.10423]
[1780537554322,67.83,62667.76,32.8,0.13801,9e-05,8.11495]
[1780537554492,67.83,62667.76,32.8,0.13801,9e-05,8.11495]
[1780537554767,67.83,62667.76,32.8,0.13801,9e-05,8.11495]
[1780537554820,67.83,62667.71,32.8,0.13801,9e-05,8.11477]
[1780537555198,67.83,62667.71,32.8,0.13801,9e-05,8.11477]
[1780537555390,67.83,62667.71,32.8,0.13801,9e-05,8.11477]
[1780537555443,67.83,62667.71,32.8,0.13801,9e-05,8.11477]
[1780537555806,67.83,62667.71,32.8,0.13801,9e-05,8.11477]
[1780537555748,67.84,62658.5,32.8,0.13721,9e-05,8.08156]
[1780537556846,67.84,62648.2,32.8,0.13631,9e-05,8.04413]
[1780537557130,67.84,62648.2,32.8,0.13631,9e-05,8.04413]
[1780537557700,67.84,62642.23,32.8,0.1358,9e-05,8.02264]
[1780537560490,67.85,62636.73,32.8,0.13534,9e-05,8.00341]
[1780537560639,67.85,62636.73,32.8,0.13534,9e-05,8.00341]
[1780537560764,67.85,62636.73,32.8,0.13534,9e-05,8.00341]
[1780537560819,67.85,62636.73,32.8,0.13534,9e-05,8.00341]
[1780537560844,67.85,62636.73,32.8,0.13534,9e-05,8.00341]
[1780537560850,67.85,62628.8,32.8,0.13467,9e-05,7.97488]
[1780537561169,67.85,62628.8,32.8,0.13467,9e-05,7.97488]
[1780537561813,67.85,62628.8,32.8,0.13467,9e-05,7.97488]
[1780537561875,67.85,62628.8,32.8,0.13467,9e-05,7.97488]
[1780537561712,67.85,62620.96,32.8,0.134,9e-05,7.94673]
[1780537563845,67.89,62608.18,32.8,0.13303,9e-05,7.90569]
[1780537564113,67.89,62608.18,32.8,0.13303,9e-05,7.90569]
[1780537565645,67.9,62605.24,32.8,0.13283,9e-05,7.89687]
[1780537565873,67.9,62605.24,32.8,0.13283,9e-05,7.89687]
[1780537565886,67.9,62605.24,32.8,0.13283,9e-05,7.89687]
[1780537565861,67.91,62615.27,32.8,0.1337,9e-05,7.9337]
[1780537566273,67.91,62615.27,32.8,0.1337,9e-05,7.9337]
[1780537566582,67.91,62615.27,32.8,0.1337,9e-05,7.9337]
[1780537566814,67.95,62623.59,32.8,0.13457,9e-05,7.97043]
[1780537567572,67.95,62623.59,32.8,0.13457,9e-05,7.97043]
[1780537567615,67.95,62623.59,32.8,0.13457,9e-05,7.97043]
[1780537568368,67.99,62623.98,32.8,0.13476,9e-05,7.97795]
[1780537568644,67.99,62614.27,32.8,0.13392,9e-05,7.94253]
[1780537569171,67.99,62614.27,32.8,0.13392,9e-05,7.94253]
[1780537570862,67.99,62609.98,32.8,0.13356,9e-05,7.92742]
[1780537571334,68.01,62610.02,32.8,0.13361,9e-05,7.92958]
[1780537571627,68.01,62610.02,32.8,0.13361,9e-05,7.92958]
[1780537571742,68.01,62617.23,32.8,0.13423,9e-05,7.95586]
[1780537572423,68.01,62617.23,32.8,0.13423,9e-05,7.95586]
[1780537572672,68.05,62623.61,32.8,0.13493,9e-05,7.98494]
[1780537573238,68.05,62623.61,32.8,0.13493,9e-05,7.98494]
[1780537573958,68.05,62627.6,32.8,0.13529,9e-05,8.00004]
[1780537574240,68.05,62627.6,32.8,0.13529,9e-05,8.00004]
[1780537574814,68.05,62627.6,32.8,0.13529,9e-05,8.00004]
[1780537575372,68.05,62625.03,32.8,0.13508,9e-05,7.99116]
[1780537575408,68.05,62625.03,32.8,0.13508,9e-05,7.99116]
[1780537575594,68.05,62625.03,32.8,0.13508,9e-05,7.99116]
[1780537575873,68.06,62614.74,32.8,0.1342,9e-05,7.95414]
[1780537576900,68.06,62608.6,32.8,0.13368,9e-05,7.93203]
[1780537579291,68.07,62611.61,32.8,0.134,9e-05,7.94539]
[1780537579964,68.11,62613.64,32.8,0.13431,9e-05,7.95833]
[1780537579969,68.11,62613.64,32.8,0.13431,9e-05,7.95833]
[1780537580023,68.11,62613.64,32.8,0.13431,9e-05,7.95833]
[1780537581769,68.11,62613.36,32.8,0.13428,9e-05,7.95731]
[1780537582787,68.11,62614.93,32.8,0.13442,9e-05,7.96318]
[1780537583525,68.11,62614.97,32.8,0.13443,9e-05,7.96348]
[1780537583985,68.12,62612.36,32.8,0.13421,9e-05,7.95412]
[1780537584037,68.12,62612.36,32.8,0.13421,9e-05,7.95412]
[1780537584086,68.12,62612.36,32.8,0.13421,9e-05,7.95412]
[1780537584666,68.12,62612.36,32.8,0.13421,9e-05,7.95412]
[1780537584775,68.12,62612.36,32.8,0.13421,9e-05,7.95412]
[1780537584872,68.12,62600.77,32.8,0.13321,9e-05,7.91209]
[1780537585339,68.12,62600.77,32.8,0.13321,9e-05,7.91209]
[1780537585881,68.12,62589.17,32.8,0.13222,9e-05,7.87009]
[1780537586771,68.13,62576.46,32.8,0.13119,8e-05,7.82622]
[1780537587857,68.13,62576.46,32.8,0.13119,8e-05,7.82622]
[1780537587828,68.13,62565.16,32.8,0.13024,8e-05,7.78555]
[1780537588022,68.13,62565.16,32.8,0.13024,8e-05,7.78555]
[1780537589937,68.16,62567.99,32.8,0.13058,8e-05,7.79992]
[1780537591676,68.19,62573.64,32.8,0.13117,8e-05,7.82467]
[1780537591915,68.24,62581.44,32.8,0.13195,9e-05,7.85558]
[1780537592857,68.24,62581.44,32.8,0.13195,9e-05,7.85558]
[1780537593615,68.24,62586.02,32.8,0.13234,9e-05,7.87218]
[1780537593952,68.24,62585.15,32.8,0.13227,9e-05,7.86934]
[1780537594460,68.24,62585.15,32.8,0.13227,9e-05,7.86934]
[1780537594521,68.24,62585.15,32.8,0.13227,9e-05,7.86934]
[1780537594797,68.24,62585.15,32.8,0.13227,9e-05,7.86934]
[1780537596224,68.25,62577.2,32.8,0.13161,9e-05,7.8411]
[1780537598215,68.27,62569.64,32.8,0.13105,8e-05,7.81738]
[1780537599664,68.3,62567.1,32.8,0.13092,8e-05,7.81174]
[1780537599929,68.3,62567.1,32.8,0.13092,8e-05,7.81174]
[1780537599870,68.3,62554.63,32.8,0.12988,8e-05,7.76703]
[1780537600411,68.3,62554.63,32.8,0.12988,8e-05,7.76703]
[1780537600916,68.3,62543.05,32.8,0.12892,8e-05,7.72561]
[1780537601757,68.3,62543.05,32.8,0.12892,8e-05,7.72561]
[1780537602287,68.33,62539.61,32.8,0.12874,8e-05,7.71777]
[1780537602300,68.33,62539.61,32.8,0.12874,8e-05,7.71777]
[1780537602905,68.33,62539.94,32.8,0.12878,8e-05,7.71948]
[1780537603457,68.33,62539.94,32.8,0.12878,8e-05,7.71948]
[1780537604483,68.34,62538.38,32.8,0.12866,8e-05,7.7144]
[1780537605382,68.37,62539.62,32.8,0.12889,8e-05,7.72421]
[1780537606540,68.41,62540.79,32.8,0.12912,8e-05,7.73375]
[1780537606929,68.44,62531.55,32.8,0.12847,8e-05,7.70562]
[1780537608934,68.51,62522.37,32.8,0.12793,8e-05,7.68221]
[1780537609941,68.54,62530.51,32.8,0.12874,8e-05,7.71673]
[1780537610948,68.58,62539.62,32.8,0.12963,8e-05,7.75489]
[1780537611219,68.58,62539.62,32.8,0.12963,8e-05,7.75489]
[1780537611571,68.58,62539.62,32.8,0.12963,8e-05,7.75489]
[1780537611954,68.58,62547.99,32.8,0.13033,8e-05,7.78501]
[1780537611972,68.58,62547.99,32.8,0.13033,8e-05,7.78501]
[1780537612961,68.58,62555.02,32.8,0.13095,8e-05,7.81113]
[1780537615325,68.59,62558.98,32.8,0.13129,8e-05,7.82573]
[1780537616826,68.59,62555.16,32.8,0.13097,8e-05,7.81229]
[1780537616919,68.59,62545.05,32.8,0.13013,8e-05,7.77623]
[1780537617845,68.59,62527.48,32.8,0.12867,8e-05,7.71339]
[1780537621232,68.6,62530.25,32.8,0.12892,8e-05,7.72437]
[1780537621236,68.6,62530.25,32.8,0.12892,8e-05,7.72437]
[1780537621348,68.6,62530.25,32.8,0.12892,8e-05,7.72437]
[1780537621578,68.6,62530.25,32.8,0.12892,8e-05,7.72437]
[1780537621645,68.6,62530.25,32.8,0.12892,8e-05,7.72437]
[1780537621747,68.6,62530.25,32.8,0.12892,8e-05,7.72437]
[1780537621953,68.63,62538.69,32.8,0.12972,8e-05,7.75837]
[1780537622409,68.63,62538.69,32.8,0.12972,8e-05,7.75837]
[1780537622691,68.63,62538.69,32.8,0.12972,8e-05,7.75837]
[1780537622901,68.63,62550.69,32.8,0.13074,8e-05,7.80204]
[1780537623885,68.63,62550.69,32.8,0.13074,8e-05,7.80204]
[1780537623964,68.63,62550.69,32.8,0.13074,8e-05,7.80204]
[1780537623901,68.63,62560.35,32.8,0.13157,8e-05,7.83729]
[1780537624189,68.63,62560.35,32.8,0.13157,8e-05,7.83729]
[1780537624890,68.63,62560.35,32.8,0.13157,8e-05,7.83729]
[1780537624991,68.64,62568.38,32.8,0.13226,8e-05,7.86693]
[1780537625609,68.64,62568.38,32.8,0.13226,8e-05,7.86693]
[1780537626260,68.64,62570.41,32.8,0.13243,8e-05,7.87425]
[1780537626343,68.64,62570.41,32.8,0.13243,8e-05,7.87425]
[1780537627404,68.64,62569.62,32.8,0.13237,8e-05,7.87168]
[1780537627924,68.64,62569.62,32.8,0.13237,8e-05,7.87168]
[1780537627937,68.64,62565.45,32.8,0.13203,8e-05,7.8569]
[1780537628028,68.64,62565.45,32.8,0.13203,8e-05,7.8569]
[1780537628667,68.64,62565.45,32.8,0.13203,8e-05,7.8569]
[1780537628719,68.64,62549.13,32.8,0.13065,8e-05,7.79839]
[1780537629022,68.64,62549.13,32.8,0.13065,8e-05,7.79839]
[1780537629206,68.64,62549.13,32.8,0.13065,8e-05,7.79839]
[1780537630772,68.65,62547.89,32.8,0.13057,8e-05,7.79461]
[1780537630893,68.65,62547.89,32.8,0.13057,8e-05,7.79461]
[1780537631070,68.65,62544.72,32.8,0.1303,8e-05,7.7832]
[1780537632350,68.65,62548.04,32.8,0.13059,8e-05,7.79554]
[1780537632723,68.65,62548.04,32.8,0.13059,8e-05,7.79554]
[1780537632860,68.65,62548.04,32.8,0.13059,8e-05,7.79554]
[1780537633395,68.65,62553.11,32.8,0.13103,8e-05,7.8142]
[1780537633921,68.65,62553.11,32.8,0.13103,8e-05,7.8142]
[1780537634593,68.65,62558.6,32.8,0.1315,8e-05,7.83436]
[1780537634749,68.65,62558.6,32.8,0.1315,8e-05,7.83436]
[1780537634973,68.65,62558.6,32.8,0.1315,8e-05,7.83436]
[1780537634977,68.65,62558.6,32.8,0.1315,8e-05,7.83436]
[1780537635483,68.66,62557.69,32.8,0.13144,8e-05,7.83177]
[1780537636101,68.66,62554.17,32.8,0.13114,8e-05,7.81909]
[1780537636929,68.66,62554.17,32.8,0.13114,8e-05,7.81909]
[1780537636916,68.66,62546.76,32.8,0.13053,8e-05,7.79276]
[1780537637938,68.66,62546.32,32.8,0.13049,8e-05,7.79139]
[1780537638344,68.66,62546.32,32.8,0.13049,8e-05,7.79139]
[1780537638377,68.67,62556.58,32.8,0.13137,8e-05,7.82871]
[1780537639124,68.67,62556.58,32.8,0.13137,8e-05,7.82871]
[1780537641215,68.67,62553.77,32.8,0.13116,8e-05,7.81968]
[1780537641920,68.67,62551.26,32.8,0.13095,8e-05,7.81065]
[1780537643850,68.68,62544.44,32.8,0.13039,8e-05,7.78675]
[1780537645829,68.68,62540.53,32.8,0.13007,8e-05,7.77304]
[1780537646020,68.68,62543.85,32.8,0.13035,8e-05,7.78534]
[1780537646370,68.68,62543.85,32.8,0.13035,8e-05,7.78534]
[1780537646574,68.68,62543.85,32.8,0.13035,8e-05,7.78534]
[1780537646605,68.68,62543.85,32.8,0.13035,8e-05,7.78534]
[1780537646677,68.68,62543.85,32.8,0.13035,8e-05,7.78534]
[1780537646985,68.68,62555.23,32.8,0.13132,8e-05,7.82666]
[1780537647745,68.68,62555.23,32.8,0.13132,8e-05,7.82666]
[1780537647848,68.69,62574.88,32.8,0.133,9e-05,7.89786]
[1780537648406,68.69,62574.88,32.8,0.133,9e-05,7.89786]
[1780537648897,68.69,62541.51,32.8,0.13019,8e-05,7.77806]
[1780537650037,68.69,62541.51,32.8,0.13019,8e-05,7.77806]
[1780537649267,68.69,62583.72,32.8,0.13377,9e-05,7.93031]
[1780537650359,68.69,62583.72,32.8,0.13377,9e-05,7.93031]
[1780537650454,68.69,62583.72,32.8,0.13377,9e-05,7.93031]
[1780537650898,68.69,62583.72,32.8,0.13377,9e-05,7.93031]
[1780537650927,68.69,62583.72,32.8,0.13377,9e-05,7.93031]
[1780537650985,68.69,62590.02,32.8,0.13431,9e-05,7.95347]
[1780537652915,68.7,62582.7,32.8,0.13362,9e-05,7.92226]
[1780537654624,68.7,62587.92,32.8,0.13407,9e-05,7.94113]
[1780537654965,68.7,62587.92,32.8,0.13407,9e-05,7.94113]
[1780537655023,68.7,62596.88,32.8,0.13484,9e-05,7.97357]
[1780537656006,68.7,62588.08,32.8,0.13409,9e-05,7.94183]
[1780537656582,68.7,62588.08,32.8,0.13409,9e-05,7.94183]
[1780537656949,68.7,62573.01,32.8,0.1328,9e-05,7.88746]
[1780537659840,68.69,62582.1,32.8,0.13357,9e-05,7.91982]
[1780537661606,68.69,62581.02,32.8,0.13347,9e-05,7.91579]
[1780537663034,68.69,62576.51,32.8,0.13308,9e-05,7.89936]
[1780537663887,68.69,62573.41,32.8,0.13281,9e-05,7.88796]
[1780537664563,68.69,62588.81,32.8,0.13413,9e-05,7.94346]
[1780537665852,68.69,62588.81,32.8,0.13413,9e-05,7.94346]
[1780537666984,68.69,62592.36,32.8,0.13443,9e-05,7.95618]
[1780537666972,68.69,62586.07,32.8,0.13388,9e-05,7.93325]
[1780537667939,68.69,62579.32,32.8,0.13331,9e-05,7.90889]
[1780537668272,68.69,62579.32,32.8,0.13331,9e-05,7.90889]
[1780537669045,68.69,62579.32,32.8,0.13331,9e-05,7.90889]
[1780537674374,68.68,62580.87,32.8,0.13342,9e-05,7.91353]
[1780537676434,68.68,62579.29,32.8,0.13327,9e-05,7.90753]
[1780537679721,68.68,62583.62,32.8,0.13363,9e-05,7.92271]
[1780537680462,68.67,62583.53,32.8,0.13362,9e-05,7.92225]
[1780537680973,68.67,62583.53,32.8,0.13362,9e-05,7.92225]
[1780537681018,68.67,62583.53,32.8,0.13362,9e-05,7.92225]
[1780537681540,68.67,62570.0,32.8,0.13246,8e-05,7.87311]
[1780537682804,68.67,62570.0,32.8,0.13246,8e-05,7.87311]
[1780537683859,68.67,62578.04,32.8,0.13314,9e-05,7.90176]
[1780537684268,68.67,62578.04,32.8,0.13314,9e-05,7.90176]
[1780537687779,68.67,62581.3,32.8,0.13341,9e-05,7.91316]
[1780537689016,68.67,62564.78,32.8,0.132,8e-05,7.85349]
[1780537689801,68.67,62556.04,32.8,0.13125,8e-05,7.82181]
[1780537694973,68.66,62555.96,32.8,0.13124,8e-05,7.82123]
[1780537696051,68.66,62557.14,32.8,0.13134,8e-05,7.82537]
[1780537697635,68.66,62551.94,32.8,0.1309,8e-05,7.80652]
[1780537697658,68.66,62500.73,32.8,0.12663,8e-05,7.62275]
[1780537698823,68.66,62548.65,32.8,0.13062,8e-05,7.79465]
[1780537699990,68.68,62552.22,32.8,0.13098,8e-05,7.81015]
[1780537702027,68.68,62553.52,32.8,0.13109,8e-05,7.81471]
[1780537703673,68.68,62541.68,32.8,0.13009,8e-05,7.77207]
[1780537704434,68.68,62541.68,32.8,0.13009,8e-05,7.77207]
[1780537705023,68.68,62547.78,32.8,0.1306,8e-05,7.79399]
[1780537705397,68.68,62547.78,32.8,0.1306,8e-05,7.79399]
[1780537707664,68.68,62556.07,32.8,0.1313,8e-05,7.82382]
[1780537708655,68.68,62552.16,32.8,0.13097,8e-05,7.8097]
[1780537710065,68.68,62539.86,32.8,0.12993,8e-05,7.76534]
[1780537715023,68.68,62534.16,32.8,0.12939,8e-05,7.7401]
[1780537718108,68.68,62519.6,32.8,0.12819,8e-05,7.68816]
[1780537718122,68.68,62519.6,32.8,0.12819,8e-05,7.68816]
[1780537718321,68.68,62519.6,32.8,0.12819,8e-05,7.68816]
[1780537718852,68.68,62510.76,32.8,0.12745,8e-05,7.65648]
[1780537719436,68.68,62510.76,32.8,0.12745,8e-05,7.65648]
[1780537720981,68.68,62506.02,32.8,0.12707,8e-05,7.63967]
[1780537721475,68.68,62511.55,32.8,0.12753,8e-05,7.65992]
[1780537721581,68.68,62511.55,32.8,0.12753,8e-05,7.65992]
[1780537721851,68.68,62511.55,32.8,0.12753,8e-05,7.65992]
[1780537722049,68.68,62529.25,32.8,0.12901,8e-05,7.72338]
[1780537722779,68.68,62529.25,32.8,0.12901,8e-05,7.72338]
[1780537722811,68.69,62540.72,32.8,0.12997,8e-05,7.76477]
[1780537723506,68.69,62540.72,32.8,0.12997,8e-05,7.76477]
[1780537724829,68.69,62532.12,32.8,0.12925,8e-05,7.73401]
[1780537725427,68.69,62532.12,32.8,0.12925,8e-05,7.73401]
[1780537725835,68.69,62521.02,32.8,0.12833,8e-05,7.69421]
[1780537726701,68.69,62521.02,32.8,0.12833,8e-05,7.69421]
[1780537727007,68.69,62513.42,32.8,0.1277,8e-05,7.66706]
[1780537727414,68.69,62513.42,32.8,0.1277,8e-05,7.66706]
[1780537729321,68.69,62503.74,32.8,0.12691,8e-05,7.63296]
[1780537731222,68.69,62509.93,32.8,0.12743,8e-05,7.65536]
[1780537733220,68.71,62511.63,32.8,0.12763,8e-05,7.66379]
[1780537734047,68.71,62511.63,32.8,0.12763,8e-05,7.66379]
[1780537734079,68.71,62511.63,32.8,0.12763,8e-05,7.66379]
[1780537734187,68.71,62516.52,32.8,0.12804,8e-05,7.68151]
[1780537736939,68.71,62507.32,32.8,0.12729,8e-05,7.64909]
[1780537737439,68.71,62507.32,32.8,0.12729,8e-05,7.64909]
[1780537738015,68.71,62507.32,32.8,0.12729,8e-05,7.64909]
[1780537738102,68.71,62506.43,32.8,0.12722,8e-05,7.6461]
[1780537739948,68.72,62500.96,32.8,0.12677,8e-05,7.62675]
[1780537741261,68.72,62496.97,32.8,0.12645,8e-05,7.61297]
[1780537741989,68.72,62489.86,32.8,0.12588,8e-05,7.58785]
[1780537742997,68.72,62483.27,32.8,0.12534,8e-05,7.56458]
[1780537746495,68.73,62480.02,32.8,0.1251,8e-05,7.55392]
[1780537746745,68.73,62480.02,32.8,0.1251,8e-05,7.55392]
[1780537746856,68.73,62480.02,32.8,0.1251,8e-05,7.55392]
[1780537747019,68.73,62480.02,32.8,0.1251,8e-05,7.55392]
[1780537747131,68.73,62468.88,32.8,0.1242,8e-05,7.51454]
[1780537747728,68.73,62468.88,32.8,0.1242,8e-05,7.51454]
[1780537748139,68.73,62421.67,32.8,0.12041,8e-05,7.34724]
[1780537748239,68.73,62421.67,32.8,0.12041,8e-05,7.34724]
[1780537748979,68.73,62421.67,32.8,0.12041,8e-05,7.34724]
[1780537749002,68.73,62421.67,32.8,0.12041,8e-05,7.34724]
[1780537749146,68.74,62474.68,32.8,0.12468,8e-05,7.53578]
[1780537749271,68.74,62474.68,32.8,0.12468,8e-05,7.53578]
[1780537750023,68.74,62474.68,32.8,0.12468,8e-05,7.53578]
[1780537750068,68.74,62474.68,32.8,0.12468,8e-05,7.53578]
[1780537750107,68.74,62474.68,32.8,0.12468,8e-05,7.53578]
[1780537750153,68.78,62481.88,32.8,0.12542,8e-05,7.56761]
[1780537750703,68.78,62481.88,32.8,0.12542,8e-05,7.56761]
[1780537750785,68.78,62481.88,32.8,0.12542,8e-05,7.56761]
[1780537751149,68.78,62481.88,32.8,0.12542,8e-05,7.56761]
[1780537751183,68.78,62510.67,32.8,0.1278,8e-05,7.6708]
[1780537752131,68.78,62510.67,32.8,0.1278,8e-05,7.6708]
[1780537752317,68.78,62511.87,32.8,0.12791,8e-05,7.67545]
[1780537752967,68.78,62511.87,32.8,0.12791,8e-05,7.67545]
[1780537753111,68.78,62511.87,32.8,0.12791,8e-05,7.67545]
[1780537753175,68.78,62502.05,32.8,0.1271,8e-05,7.64051]
[1780537753880,68.78,62502.05,32.8,0.1271,8e-05,7.64051]
[1780537754576,68.78,62503.22,32.8,0.1272,8e-05,7.64486]
[1780537755189,68.78,62509.02,32.8,0.12768,8e-05,7.66581]
[1780537757207,68.79,62497.32,32.8,0.12673,8e-05,7.62437]
[1780537758207,68.79,62497.32,32.8,0.12673,8e-05,7.62437]
[1780537758835,68.79,62497.11,32.8,0.12671,8e-05,7.62379]
[1780537759162,68.79,62474.96,32.8,0.1249,8e-05,7.545]
[1780537759705,68.79,62458.52,32.8,0.12357,8e-05,7.48667]
[1780537760263,68.79,62458.52,32.8,0.12357,8e-05,7.48667]
[1780537761205,68.79,62444.63,32.8,0.12246,8e-05,7.43764]
[1780537762931,68.8,62436.07,32.8,0.12179,8e-05,7.408]
[1780537764097,68.8,62436.07,32.8,0.12179,8e-05,7.408]
[1780537764121,68.8,62429.27,32.8,0.12125,8e-05,7.38434]
[1780537765518,68.8,62427.54,32.8,0.12112,8e-05,7.37867]
[1780537767861,68.81,62431.19,32.8,0.12144,8e-05,7.39252]
[1780537767877,68.81,62431.19,32.8,0.12144,8e-05,7.39252]
[1780537768521,68.81,62436.35,32.8,0.12186,8e-05,7.41128]
[1780537769021,68.82,62396.61,32.8,0.11871,8e-05,7.27116]
[1780537769441,68.82,62396.61,32.8,0.11871,8e-05,7.27116]
[1780537770014,68.82,62396.61,32.8,0.11871,8e-05,7.27116]
[1780537770588,68.82,62395.19,32.8,0.11861,8e-05,7.26645]
[1780537770732,68.82,62395.19,32.8,0.11861,8e-05,7.26645]
[1780537770946,68.82,62395.19,32.8,0.11861,8e-05,7.26645]
[1780537771141,68.86,62406.33,32.8,0.11956,8e-05,7.30689]
[1780537772237,68.9,62436.53,32.8,0.12213,8e-05,7.42078]
[1780537772397,68.9,62436.53,32.8,0.12213,8e-05,7.42078]
[1780537772993,68.9,62436.53,32.8,0.12213,8e-05,7.42078]
[1780537773098,68.91,62423.4,32.8,0.1211,8e-05,7.37493]
[1780537773926,68.91,62423.4,32.8,0.1211,8e-05,7.37493]
[1780537774231,68.91,62423.4,32.8,0.1211,8e-05,7.37493]
[1780537774065,68.91,62413.43,32.8,0.12031,8e-05,7.34013]
[1780537774392,68.91,62413.43,32.8,0.12031,8e-05,7.34013]
[1780537774538,68.91,62413.43,32.8,0.12031,8e-05,7.34013]
[1780537774852,68.91,62413.43,32.8,0.12031,8e-05,7.34013]
[1780537774979,68.91,62413.43,32.8,0.12031,8e-05,7.34013]
[1780537775175,68.91,62396.95,32.8,0.11902,8e-05,7.28245]
[1780537776050,68.92,62388.06,32.8,0.11833,8e-05,7.25153]
[1780537778086,68.95,62385.54,32.8,0.11823,8e-05,7.24716]
[1780537778182,68.95,62385.54,32.8,0.11823,8e-05,7.24716]
[1780537778489,68.96,62384.3,32.8,0.1182,8e-05,7.24547]
[1780537779036,69.0,62389.36,32.8,0.11871,8e-05,7.26815]
[1780537779556,69.0,62389.36,32.8,0.11871,8e-05,7.26815]
[1780537780248,69.03,62394.59,32.8,0.11923,8e-05,7.2914]
[1780537782228,69.06,62390.44,32.8,0.11901,8e-05,7.28131]
[1780537783215,69.11,62393.32,32.8,0.11943,8e-05,7.29986]
[1780537787541,69.19,62389.76,32.8,0.11944,8e-05,7.29972]
[1780537787931,69.19,62389.76,32.8,0.11944,8e-05,7.29972]
[1780537790931,69.25,62393.76,32.8,0.11994,8e-05,7.32195]
[1780537793232,69.26,62405.63,32.8,0.12091,8e-05,7.36477]
[1780537793724,69.26,62405.63,32.8,0.12091,8e-05,7.36477]
[1780537794212,69.26,62410.26,32.8,0.12128,8e-05,7.38142]
[1780537795136,69.28,62419.44,32.8,0.12208,8e-05,7.41673]
[1780537798266,69.31,62424.27,32.8,0.12259,8e-05,7.43865]
[1780537798270,69.31,62415.21,32.8,0.12187,8e-05,7.40713]
[1780537799060,69.31,62365.74,32.8,0.11797,8e-05,7.23359]
[1780537799730,69.31,62365.74,32.8,0.11797,8e-05,7.23359]
[1780537799984,69.31,62365.74,32.8,0.11797,8e-05,7.23359]
[1780537800140,69.31,62365.74,32.8,0.11797,8e-05,7.23359]
[1780537800222,69.31,62406.01,32.8,0.12115,8e-05,7.375]
[1780537801234,69.31,62406.01,32.8,0.12115,8e-05,7.375]
[1780537801278,69.33,62390.97,32.8,0.12,8e-05,7.32416]
[1780537801475,69.33,62390.97,32.8,0.12,8e-05,7.32416]
[1780537803192,69.33,62376.12,32.8,0.11884,8e-05,7.27245]
[1780537805148,69.33,62372.83,32.8,0.11859,8e-05,7.26099]
[1780537805262,69.33,62372.83,32.8,0.11859,8e-05,7.26099]
[1780537805271,69.34,62367.74,32.8,0.11822,8e-05,7.24451]
[1780537806279,69.34,62367.74,32.8,0.11822,8e-05,7.24451]
[1780537806252,69.34,62348.93,32.8,0.11676,8e-05,7.17884]
[1780537806757,69.34,62348.93,32.8,0.11676,8e-05,7.17884]
[1780537807284,69.36,62357.77,32.8,0.1175,8e-05,7.21226]
[1780537807358,69.36,62357.77,32.8,0.1175,8e-05,7.21226]
[1780537808252,69.36,62381.64,32.8,0.11937,8e-05,7.29573]
[1780537808707,69.36,62381.64,32.8,0.11937,8e-05,7.29573]
[1780537809231,69.36,62404.39,32.8,0.12117,8e-05,7.37573]
[1780537809543,69.36,62404.39,32.8,0.12117,8e-05,7.37573]
[1780537810679,69.36,62409.89,32.8,0.12161,8e-05,7.39545]
[1780537810771,69.36,62409.89,32.8,0.12161,8e-05,7.39545]
[1780537811232,69.36,62409.89,32.8,0.12161,8e-05,7.39545]
[1780537811229,69.36,62420.12,32.8,0.12243,8e-05,7.43171]
[1780537812050,69.36,62420.12,32.8,0.12243,8e-05,7.43171]
[1780537812145,69.36,62440.06,32.8,0.12403,8e-05,7.502]
[1780537812754,69.36,62440.06,32.8,0.12403,8e-05,7.502]
[1780537813254,69.36,62450.95,32.8,0.12492,8e-05,7.54072]
[1780537813758,69.36,62450.95,32.8,0.12492,8e-05,7.54072]
[1780537814263,69.36,62450.95,32.8,0.12492,8e-05,7.54072]
[1780537814280,69.37,62445.7,32.8,0.1245,8e-05,7.52251]
[1780537814712,69.37,62445.7,32.8,0.1245,8e-05,7.52251]
[1780537815182,69.37,62423.64,32.8,0.12273,8e-05,7.4449]
[1780537818232,69.37,62416.13,32.8,0.12214,8e-05,7.41875]
[1780537819307,69.37,62405.51,32.8,0.1213,8e-05,7.38163]
[1780537819965,69.37,62395.02,32.8,0.12047,8e-05,7.3448]
[1780537820683,69.37,62395.02,32.8,0.12047,8e-05,7.3448]
[1780537821133,69.37,62380.45,32.8,0.11933,8e-05,7.29398]
[1780537821867,69.37,62380.45,32.8,0.11933,8e-05,7.29398]
[1780537822223,69.37,62382.74,32.8,0.11951,8e-05,7.302]
[1780537822790,69.37,62382.74,32.8,0.11951,8e-05,7.302]
[1780537824455,69.37,62381.45,32.8,0.11942,8e-05,7.29781]
[1780537825250,69.37,62380.94,32.8,0.11938,8e-05,7.29603]
[1780537826181,69.38,62394.36,32.8,0.12045,8e-05,7.34395]
[1780537826536,69.38,62394.36,32.8,0.12045,8e-05,7.34395]
[1780537827182,69.38,62379.86,32.8,0.11932,8e-05,7.29356]
[1780537828078,69.38,62379.86,32.8,0.11932,8e-05,7.29356]
[1780537828323,69.38,62379.86,32.8,0.11932,8e-05,7.29356]
[1780537828302,69.38,62373.02,32.8,0.11879,8e-05,7.26993]
[1780537828650,69.38,62373.02,32.8,0.11879,8e-05,7.26993]
[1780537828655,69.38,62373.02,32.8,0.11879,8e-05,7.26993]
[1780537829245,69.39,62395.16,32.8,0.12055,8e-05,7.3481]
[1780537829631,69.39,62395.16,32.8,0.12055,8e-05,7.3481]
[1780537830103,69.39,62396.09,32.8,0.12064,8e-05,7.35194]
[1780537830658,69.39,62396.09,32.8,0.12064,8e-05,7.35194]
[1780537831396,69.39,62396.09,32.8,0.12064,8e-05,7.35194]
[1780537831299,69.4,62399.39,32.8,0.12084,8e-05,7.35913]
[1780537832350,69.4,62414.67,32.8,0.12206,8e-05,7.41325]
[1780537832933,69.4,62414.67,32.8,0.12206,8e-05,7.41325]
[1780537832976,69.4,62414.67,32.8,0.12206,8e-05,7.41325]
[1780537833389,69.4,62409.94,32.8,0.1217,8e-05,7.39712]
[1780537833435,69.4,62409.94,32.8,0.1217,8e-05,7.39712]
[1780537833865,69.4,62409.94,32.8,0.1217,8e-05,7.39712]
[1780537833887,69.4,62409.94,32.8,0.1217,8e-05,7.39712]
[1780537834365,69.41,62396.66,32.8,0.12066,8e-05,7.3509]
[1780537836224,69.41,62407.19,32.8,0.12151,8e-05,7.38873]
[1780537836638,69.41,62407.19,32.8,0.12151,8e-05,7.38873]
[1780537837128,69.41,62407.19,32.8,0.12151,8e-05,7.38873]
[1780537837227,69.41,62407.19,32.8,0.12151,8e-05,7.38873]
[1780537838352,69.41,62406.13,32.8,0.12144,8e-05,7.38541]
[1780537841112,69.42,62402.43,32.8,0.12117,8e-05,7.37356]
[1780537841433,69.42,62401.48,32.8,0.1211,8e-05,7.37063]
[1780537842673,69.43,62405.6,32.8,0.12144,8e-05,7.38549]
[1780537843301,69.43,62417.57,32.8,0.1224,8e-05,7.428]
[1780537844390,69.43,62417.57,32.8,0.1224,8e-05,7.428]
[1780537845085,69.43,62421.83,32.8,0.12275,8e-05,7.4434]
[1780537845880,69.43,62416.13,32.8,0.1223,8e-05,7.42366]
[1780537846273,69.44,62407.88,32.8,0.12165,8e-05,7.39494]
[1780537848108,69.44,62404.61,32.8,0.1214,8e-05,7.38377]
[1780537848329,69.44,62404.61,32.8,0.1214,8e-05,7.38377]
[1780537848554,69.44,62361.83,32.8,0.11805,8e-05,7.23439]
[1780537849006,69.44,62402.04,32.8,0.12122,8e-05,7.37549]
[1780537849782,69.44,62402.04,32.8,0.12122,8e-05,7.37549]
[1780537850005,69.44,62402.04,32.8,0.12122,8e-05,7.37549]
[1780537850396,69.49,62384.52,32.8,0.12,8e-05,7.32113]
[1780537850516,69.49,62384.52,32.8,0.12,8e-05,7.32113]
[1780537851022,69.49,62372.16,32.8,0.11904,8e-05,7.27829]
[1780537851704,69.49,62372.16,32.8,0.11904,8e-05,7.27829]
[1780537851834,69.49,62372.16,32.8,0.11904,8e-05,7.27829]
[1780537852138,69.49,62372.16,32.8,0.11904,8e-05,7.27829]
[1780537852418,69.5,62358.21,32.8,0.11796,8e-05,7.23009]
[1780537853213,69.5,62358.21,32.8,0.11796,8e-05,7.23009]
[1780537853349,69.5,62358.21,32.8,0.11796,8e-05,7.23009]
[1780537853406,69.5,62351.99,32.8,0.11749,8e-05,7.20881]
[1780537853523,69.5,62351.99,32.8,0.11749,8e-05,7.20881]
[1780537855287,69.5,62345.86,32.8,0.11701,8e-05,7.18753]
[1780537855785,69.5,62339.96,32.8,0.11656,8e-05,7.16724]
[1780537856182,69.5,62339.96,32.8,0.11656,8e-05,7.16724]
[1780537856319,69.5,62333.06,32.8,0.11604,8e-05,7.14345]
[1780537858277,69.5,62327.19,32.8,0.11559,8e-05,7.12328]
[1780537858339,69.5,62319.35,32.8,0.115,8e-05,7.09634]
[1780537859188,69.5,62319.35,32.8,0.115,8e-05,7.09634]
[1780537859240,69.51,62311.88,32.8,0.11443,8e-05,7.07059]
[1780537860841,69.51,62310.42,32.8,0.11432,8e-05,7.0658]
[1780537861846,69.51,62314.96,32.8,0.11468,8e-05,7.08189]
[1780537862905,69.51,62310.85,32.8,0.11437,8e-05,7.06806]
[1780537863353,69.51,62312.15,32.8,0.11447,8e-05,7.07256]
[1780537865336,69.53,62324.69,32.8,0.1155,8e-05,7.1191]
[1780537867449,69.58,62306.29,32.8,0.11427,8e-05,7.06309]
[1780537867537,69.58,62306.29,32.8,0.11427,8e-05,7.06309]
[1780537869465,69.62,62293.12,32.8,0.11339,8e-05,7.02266]
[1780537871463,69.65,62286.25,32.8,0.113,8e-05,7.00468]
[1780537874547,69.71,62281.94,32.8,0.11288,8e-05,6.99891]
[1780537875290,69.71,62277.65,32.8,0.11256,8e-05,6.98415]
[1780537875612,69.71,62277.65,32.8,0.11256,8e-05,6.98415]
[1780537875683,69.71,62277.65,32.8,0.11256,8e-05,6.98415]
[1780537875818,69.71,62277.65,32.8,0.11256,8e-05,6.98415]
[1780537876505,69.71,62277.65,32.8,0.11256,8e-05,6.98415]
[1780537876271,69.73,62267.89,32.8,0.11188,7e-05,6.95279]
[1780537877605,69.73,62271.53,32.8,0.11215,7e-05,6.96539]
[1780537877709,69.73,62271.53,32.8,0.11215,7e-05,6.96539]
[1780537877716,69.73,62271.53,32.8,0.11215,7e-05,6.96539]
[1780537878529,69.73,62287.23,32.8,0.11333,8e-05,7.01955]
[1780537878625,69.73,62287.23,32.8,0.11333,8e-05,7.01955]
[1780537879183,69.73,62287.23,32.8,0.11333,8e-05,7.01955]
[1780537879490,69.76,62304.32,32.8,0.11474,8e-05,7.08334]
[1780537879756,69.76,62304.32,32.8,0.11474,8e-05,7.08334]
[1780537880310,69.76,62312.2,32.8,0.11534,8e-05,7.11056]
[1780537881047,69.76,62312.2,32.8,0.11534,8e-05,7.11056]
[1780537881317,69.78,62305.55,32.8,0.11489,8e-05,7.0901]
[1780537882505,69.78,62286.08,32.8,0.11342,8e-05,7.02316]
[1780537884474,69.78,62302.2,32.8,0.11465,8e-05,7.0793]
[1780537885455,69.78,62293.6,32.8,0.114,8e-05,7.04965]
[1780537886400,69.78,62262.4,32.8,0.11166,7e-05,6.94258]
[1780537887371,69.79,62253.55,32.8,0.11101,7e-05,6.91261]
[1780537888452,69.79,62253.55,32.8,0.11101,7e-05,6.91261]
[1780537888601,69.79,62253.55,32.8,0.11101,7e-05,6.91261]
[1780537888533,69.8,62235.21,32.8,0.10971,7e-05,6.85262]
[1780537889595,69.8,62235.21,32.8,0.10971,7e-05,6.85262]
[1780537889433,69.81,62206.53,32.8,0.10762,7e-05,6.75528]
[1780537890043,69.81,62206.53,32.8,0.10762,7e-05,6.75528]
[1780537890052,69.81,62206.53,32.8,0.10762,7e-05,6.75528]
[1780537890381,69.81,62206.53,32.8,0.10762,7e-05,6.75528]
[1780537890538,69.81,62188.76,32.8,0.10635,7e-05,6.69569]
[1780537890893,69.81,62188.76,32.8,0.10635,7e-05,6.69569]
[1780537891607,69.81,62184.31,32.8,0.10598,7e-05,6.67639]
[1780537892476,69.82,62184.68,32.8,0.10601,7e-05,6.67803]
[1780537892661,69.82,62184.68,32.8,0.10601,7e-05,6.67803]
[1780537892736,69.82,62184.68,32.8,0.10601,7e-05,6.67803]
[1780537893637,69.82,62184.68,32.8,0.10601,7e-05,6.67803]
[1780537894102,69.82,62182.94,32.8,0.10589,7e-05,6.67241]
[1780537894488,69.82,62182.94,32.8,0.10589,7e-05,6.67241]
[1780537894498,69.82,62182.94,32.8,0.10589,7e-05,6.67241]
[1780537895615,69.84,62179.81,32.8,0.10573,7e-05,6.66483]
[1780537895527,69.84,62192.96,32.8,0.10668,7e-05,6.7093]
[1780537896588,69.88,62214.5,32.8,0.10839,7e-05,6.7889]
[1780537897545,69.9,62222.36,32.8,0.10905,7e-05,6.81944]
[1780537898295,69.9,62222.36,32.8,0.10905,7e-05,6.81944]
[1780537898575,69.92,62194.6,32.8,0.10706,7e-05,6.7268]
[1780537899565,69.92,62194.6,32.8,0.10706,7e-05,6.7268]
[1780537899611,69.92,62268.07,32.8,0.11247,7e-05,6.9771]
[1780537900600,69.92,62268.07,32.8,0.11247,7e-05,6.9771]
[1780537900692,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537900751,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537901170,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537901350,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537901393,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537901474,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537901640,69.95,62283.41,32.8,0.11373,8e-05,7.03468]
[1780537902648,69.95,62287.34,32.8,0.11403,8e-05,7.04809]
[1780537902686,69.95,62308.87,32.8,0.11567,8e-05,7.12254]
[1780537902758,69.95,62308.87,32.8,0.11567,8e-05,7.12254]
[1780537903263,69.95,62308.87,32.8,0.11567,8e-05,7.12254]
[1780537903305,69.95,62308.87,32.8,0.11567,8e-05,7.12254]
[1780537903327,69.95,62308.87,32.8,0.11567,8e-05,7.12254]
[1780537903486,69.95,62308.87,32.8,0.11567,8e-05,7.12254]
[1780537903602,69.95,62321.2,32.8,0.11661,8e-05,7.16528]
[1780537905565,69.95,62322.67,32.8,0.11673,8e-05,7.17037]
[1780537905621,69.95,62323.43,32.8,0.11678,8e-05,7.17301]
[1780537907640,69.95,62307.62,32.8,0.11557,8e-05,7.11838]
[1780537908648,69.95,62277.36,32.8,0.11328,8e-05,7.01427]
[1780537910666,69.95,62266.88,32.8,0.1125,7e-05,6.97861]
[1780537911672,69.95,62279.82,32.8,0.11348,8e-05,7.02315]
[1780537912734,69.95,62272.61,32.8,0.11294,7e-05,6.99857]
[1780537916721,69.96,62255.82,32.8,0.1117,7e-05,6.94176]
[1780537917739,69.96,62236.92,32.8,0.11031,7e-05,6.87743]
[1780537918572,69.96,62236.92,32.8,0.11031,7e-05,6.87743]
[1780537918741,69.96,62223.25,32.8,0.10931,7e-05,6.83115]
[1780537918981,69.96,62223.25,32.8,0.10931,7e-05,6.83115]
[1780537919699,69.96,62223.25,32.8,0.10931,7e-05,6.83115]
[1780537919747,69.96,62205.44,32.8,0.10801,7e-05,6.77086]
[1780537920788,69.96,62223.5,32.8,0.10933,7e-05,6.83232]
[1780537921448,69.96,62223.5,32.8,0.10933,7e-05,6.83232]
[1780537921546,69.96,62223.5,32.8,0.10933,7e-05,6.83232]
[1780537921831,69.96,62223.5,32.8,0.10933,7e-05,6.83232]
[1780537921776,69.96,62240.14,32.8,0.11056,7e-05,6.889]
[1780537922219,69.96,62240.14,32.8,0.11056,7e-05,6.889]
[1780537922244,69.96,62240.14,32.8,0.11056,7e-05,6.889]
[1780537922868,69.96,62240.14,32.8,0.11056,7e-05,6.889]
[1780537922787,69.97,62234.38,32.8,0.11016,7e-05,6.87063]
[1780537923662,69.97,62234.38,32.8,0.11016,7e-05,6.87063]
[1780537923926,70.0,62219.29,32.8,0.10915,7e-05,6.82352]
[1780537924099,70.0,62219.29,32.8,0.10915,7e-05,6.82352]
[1780537924168,70.0,62219.29,32.8,0.10915,7e-05,6.82352]
[1780537924970,70.0,62224.64,32.8,0.10955,7e-05,6.84212]
[1780537925648,70.0,62224.64,32.8,0.10955,7e-05,6.84212]
[1780537925906,70.0,62224.64,32.8,0.10955,7e-05,6.84212]
[1780537925810,70.0,62214.95,32.8,0.10884,7e-05,6.80919]
[1780537925973,70.0,62214.95,32.8,0.10884,7e-05,6.80919]
[1780537926026,70.0,62214.95,32.8,0.10884,7e-05,6.80919]
[1780537926639,70.0,62214.95,32.8,0.10884,7e-05,6.80919]
[1780537926818,70.01,62206.22,32.8,0.10821,7e-05,6.7801]
[1780537927052,70.01,62206.22,32.8,0.10821,7e-05,6.7801]
[1780537927177,70.01,62206.22,32.8,0.10821,7e-05,6.7801]
[1780537927660,70.01,62206.22,32.8,0.10821,7e-05,6.7801]
[1780537927913,70.03,62199.65,32.8,0.1078,7e-05,6.76081]
[1780537928599,70.03,62199.65,32.8,0.1078,7e-05,6.76081]
[1780537928841,70.03,62203.3,32.8,0.10807,7e-05,6.77351]
[1780537929856,70.03,62230.96,32.8,0.1101,7e-05,6.86745]
[1780537930168,70.03,62230.96,32.8,0.1101,7e-05,6.86745]
[1780537930311,70.03,62230.96,32.8,0.1101,7e-05,6.86745]
[1780537930335,70.03,62230.96,32.8,0.1101,7e-05,6.86745]
[1780537930856,70.03,62243.5,32.8,0.11102,7e-05,6.91019]
[1780537932929,70.03,62251.57,32.8,0.11162,7e-05,6.93774]
[1780537935109,70.03,62255.33,32.8,0.11191,7e-05,6.95108]
[1780537935856,70.03,62255.33,32.8,0.11191,7e-05,6.95108]
[1780537935946,70.03,62255.33,32.8,0.11191,7e-05,6.95108]
[1780537934972,70.03,62247.17,32.8,0.11131,7e-05,6.92321]
[1780537936949,70.03,62247.17,32.8,0.11131,7e-05,6.92321]
[1780537937343,70.03,62247.17,32.8,0.11131,7e-05,6.92321]
[1780537937472,70.03,62247.17,32.8,0.11131,7e-05,6.92321]
[1780537936862,70.03,62247.17,32.8,0.11131,7e-05,6.92338]
[1780537937841,70.03,62247.17,32.8,0.11131,7e-05,6.92338]
[1780537938333,70.03,62247.17,32.8,0.11131,7e-05,6.92338]
[1780537938362,70.03,62247.17,32.8,0.11131,7e-05,6.92338]
[1780537938058,70.03,62225.17,32.8,0.10969,7e-05,6.84844]
[1780537938977,70.03,62197.91,32.8,0.1077,7e-05,6.756]
[1780537939147,70.03,62197.91,32.8,0.1077,7e-05,6.756]
[1780537939451,70.03,62197.91,32.8,0.1077,7e-05,6.756]
[1780537939984,70.03,62205.29,32.8,0.10824,7e-05,6.78118]
[1780537940993,70.04,62220.38,32.8,0.10935,7e-05,6.83273]
[1780537942000,70.07,62209.7,32.8,0.10867,7e-05,6.80125]
[1780537942402,70.07,62209.7,32.8,0.10867,7e-05,6.80125]
[1780537942736,70.07,62209.7,32.8,0.10867,7e-05,6.80125]
[1780537943018,70.07,62209.7,32.8,0.10867,7e-05,6.80125]
[1780537943008,70.07,62181.68,32.8,0.10665,7e-05,6.70666]
[1780537944025,70.07,62173.06,32.8,0.10604,7e-05,6.67786]
[1780537944872,70.07,62173.06,32.8,0.10604,7e-05,6.67786]
[1780537944978,70.07,62173.06,32.8,0.10604,7e-05,6.67786]
[1780537945030,70.09,62180.17,32.8,0.10662,7e-05,6.7051]
[1780537945381,70.09,62180.17,32.8,0.10662,7e-05,6.7051]
[1780537945945,70.09,62180.17,32.8,0.10662,7e-05,6.7051]
[1780537946037,70.12,62202.31,32.8,0.10832,7e-05,6.78454]
[1780537946387,70.12,62202.31,32.8,0.10832,7e-05,6.78454]
[1780537947046,70.16,62217.54,32.8,0.10955,7e-05,6.84122]
[1780537947306,70.16,62217.54,32.8,0.10955,7e-05,6.84122]
[1780537947450,70.16,62217.54,32.8,0.10955,7e-05,6.84122]
[1780537948073,70.16,62217.54,32.8,0.10955,7e-05,6.84122]
[1780537948069,70.18,62176.72,32.8,0.10667,7e-05,6.70685]
[1780537949075,70.2,62226.76,32.8,0.11037,7e-05,6.87911]
[1780537949268,70.2,62226.76,32.8,0.11037,7e-05,6.87911]
[1780537950802,70.23,62237.07,32.8,0.11124,7e-05,6.91917]
[1780537952018,70.24,62233.06,32.8,0.11093,7e-05,6.90272]
[1780537952435,70.24,62233.06,32.8,0.11093,7e-05,6.90272]
[1780537952949,70.25,62224.09,32.8,0.11027,7e-05,6.87242]
[1780537953795,70.25,62224.09,32.8,0.11027,7e-05,6.87242]
[1780537954329,70.25,62220.86,32.8,0.11004,7e-05,6.86167]
[1780537955675,70.25,62217.46,32.8,0.10979,7e-05,6.85028]
[1780537956001,70.25,62208.22,32.8,0.10912,7e-05,6.81923]
[1780537956200,70.25,62208.22,32.8,0.10912,7e-05,6.81923]
[1780537956601,70.25,62208.22,32.8,0.10912,7e-05,6.81923]
[1780537957069,70.27,62219.15,32.8,0.10999,7e-05,6.8596]
[1780537958027,70.3,62240.84,32.8,0.11167,7e-05,6.93683]
[1780537958912,70.3,62250.38,32.8,0.11239,7e-05,6.96962]
[1780537960028,70.3,62256.83,32.8,0.11287,7e-05,6.99186]
[1780537962620,70.3,62250.84,32.8,0.11243,7e-05,6.97176]
[1780537962799,70.3,62250.84,32.8,0.11243,7e-05,6.97176]
[1780537963039,70.3,62275.87,32.8,0.11432,8e-05,7.05759]
[1780537963682,70.3,62292.85,32.8,0.1156,8e-05,7.11591]
[1780537964231,70.3,62292.85,32.8,0.1156,8e-05,7.11591]
[1780537964597,70.3,62292.85,32.8,0.1156,8e-05,7.11591]
[1780537965101,70.3,62309.4,32.8,0.11687,8e-05,7.17295]
[1780537965963,70.3,62322.1,32.8,0.11784,8e-05,7.21668]
[1780537967029,70.3,62311.11,32.8,0.11699,8e-05,7.17865]
[1780537967350,70.3,62311.11,32.8,0.11699,8e-05,7.17865]
[1780537967886,70.3,62300.87,32.8,0.11621,8e-05,7.14341]
[1780537968967,70.3,62291.18,32.8,0.11547,8e-05,7.11008]
[1780537969850,70.3,62291.18,32.8,0.11547,8e-05,7.11008]
[1780537970047,70.3,62291.18,32.8,0.11547,8e-05,7.11008]
[1780537970034,70.3,62263.23,32.8,0.11336,7e-05,7.01429]
[1780537970916,70.3,62263.23,32.8,0.11336,7e-05,7.01429]
[1780537971017,70.3,62243.59,32.8,0.1119,7e-05,6.94737]
[1780537971999,70.3,62251.69,32.8,0.11251,7e-05,6.97524]
[1780537973076,70.31,62265.53,32.8,0.11355,7e-05,7.02271]
[1780537973868,70.31,62265.53,32.8,0.11355,7e-05,7.02271]
[1780537974462,70.31,62264.7,32.8,0.11349,7e-05,7.02002]
[1780537975113,70.31,62264.7,32.8,0.11349,7e-05,7.02002]
[1780537974988,70.31,62249.49,32.8,0.11236,7e-05,6.96817]
[1780537976360,70.31,62245.22,32.8,0.11204,7e-05,6.95376]
[1780537976853,70.31,62258.73,32.8,0.11305,7e-05,7.0]
[1780537977575,70.31,62258.73,32.8,0.11305,7e-05,7.0]
[1780537977625,70.31,62258.73,32.8,0.11305,7e-05,7.0]
[1780537977864,70.31,62258.73,32.8,0.11305,7e-05,7.0]
[1780537977905,70.31,62258.73,32.8,0.11305,7e-05,7.0]
[1780537978528,70.31,62258.53,32.8,0.11304,7e-05,6.9995]
[1780537978936,70.31,62258.53,32.8,0.11304,7e-05,6.9995]
[1780537978988,70.31,62227.04,32.8,0.11071,7e-05,6.89228]
[1780537980016,70.31,62197.01,32.8,0.10851,7e-05,6.79049]
[1780537980762,70.31,62197.01,32.8,0.10851,7e-05,6.79049]
[1780537981516,70.31,62195.24,32.8,0.10838,7e-05,6.78452]
[1780537981816,70.31,62195.24,32.8,0.10838,7e-05,6.78452]
[1780537981957,70.31,62195.24,32.8,0.10838,7e-05,6.78452]
[1780537982052,70.31,62195.24,32.8,0.10838,7e-05,6.78452]
[1780537982073,70.31,62205.66,32.8,0.10915,7e-05,6.82037]
[1780537982195,70.31,62205.66,32.8,0.10915,7e-05,6.82037]
[1780537982967,70.31,62205.66,32.8,0.10915,7e-05,6.82037]
[1780537983083,70.32,62225.81,32.8,0.11064,7e-05,6.88907]
[1780537983952,70.32,62225.81,32.8,0.11064,7e-05,6.88907]
[1780537984276,70.32,62229.78,32.8,0.11093,7e-05,6.9026]
[1780537984807,70.32,62229.78,32.8,0.11093,7e-05,6.9026]
[1780537985127,70.32,62229.78,32.8,0.11093,7e-05,6.9026]
[1780537985143,70.32,62236.12,32.8,0.1114,7e-05,6.92418]
[1780537985520,70.32,62236.12,32.8,0.1114,7e-05,6.92418]
[1780537985945,70.32,62236.12,32.8,0.1114,7e-05,6.92418]
[1780537986117,70.32,62254.5,32.8,0.11277,7e-05,6.98692]
[1780537987255,70.32,62260.04,32.8,0.11318,7e-05,7.00586]
[1780537987726,70.32,62260.04,32.8,0.11318,7e-05,7.00586]
[1780537988150,70.32,62260.04,32.8,0.11318,7e-05,7.00586]
[1780537988979,70.32,62253.85,32.8,0.11272,7e-05,6.98474]
[1780537989029,70.32,62253.85,32.8,0.11272,7e-05,6.98474]
[1780537989088,70.32,62245.73,32.8,0.11212,7e-05,6.95715]
[1780537990025,70.32,62245.73,32.8,0.11212,7e-05,6.95715]
[1780537990053,70.32,62230.88,32.8,0.11102,7e-05,6.90658]
[1780537990365,70.32,62230.88,32.8,0.11102,7e-05,6.90658]
[1780537991234,70.32,62224.77,32.8,0.11057,7e-05,6.88608]
[1780537991440,70.32,62224.77,32.8,0.11057,7e-05,6.88608]
[1780537991539,70.32,62224.77,32.8,0.11057,7e-05,6.88608]
[1780537992127,70.32,62231.44,32.8,0.11107,7e-05,6.90902]
[1780537992189,70.32,62231.44,32.8,0.11107,7e-05,6.90902]
[1780537992247,70.32,62231.44,32.8,0.11107,7e-05,6.90902]
[1780537992979,70.32,62223.29,32.8,0.11048,7e-05,6.88159]
[1780537993523,70.32,62223.29,32.8,0.11048,7e-05,6.88159]
[1780537993571,70.32,62223.29,32.8,0.11048,7e-05,6.88159]
[1780537993649,70.33,62211.04,32.8,0.10958,7e-05,6.84029]
[1780537995087,70.33,62211.04,32.8,0.10958,7e-05,6.84029]
[1780537995100,70.33,62201.3,32.8,0.10888,7e-05,6.80762]
[1780537995290,70.33,62201.3,32.8,0.10888,7e-05,6.80762]
[1780537995586,70.33,62201.3,32.8,0.10888,7e-05,6.80762]
[1780537995727,70.33,62201.3,32.8,0.10888,7e-05,6.80762]
[1780537995906,70.33,62201.3,32.8,0.10888,7e-05,6.80762]
[1780537996155,70.33,62194.37,32.8,0.10838,7e-05,6.78445]
[1780537996663,70.33,62194.37,32.8,0.10838,7e-05,6.78445]
[1780537996795,70.33,62182.49,32.8,0.10753,7e-05,6.74466]
[1780537997257,70.33,62182.49,32.8,0.10753,7e-05,6.74466]
[1780537997480,70.33,62182.49,32.8,0.10753,7e-05,6.74466]
[1780537999109,70.34,62130.74,32.8,0.10385,7e-05,6.57174]
[1780538000125,70.39,62177.31,32.8,0.10735,7e-05,6.73589]
[1780538001122,70.39,62185.07,32.8,0.10791,7e-05,6.76202]
[1780538002162,70.39,62185.07,32.8,0.10791,7e-05,6.76202]
[1780538002090,70.39,62204.09,32.8,0.1093,7e-05,6.82689]
[1780538002197,70.39,62204.09,32.8,0.1093,7e-05,6.82689]
[1780538002730,70.39,62204.09,32.8,0.1093,7e-05,6.82689]
[1780538003284,70.41,62206.62,32.8,0.10953,7e-05,6.83755]
[1780538003918,70.41,62206.62,32.8,0.10953,7e-05,6.83755]
[1780538004095,70.41,62189.64,32.8,0.1083,7e-05,6.7803]
[1780538004233,70.41,62189.64,32.8,0.1083,7e-05,6.7803]
[1780538005160,70.41,62182.14,32.8,0.10776,7e-05,6.7553]
[1780538006447,70.41,62188.02,32.8,0.1082,7e-05,6.77543]
[1780538006648,70.41,62188.02,32.8,0.1082,7e-05,6.77543]
[1780538006758,70.41,62188.02,32.8,0.1082,7e-05,6.77543]
[1780538007189,70.44,62201.81,32.8,0.10928,7e-05,6.82574]
[1780538007429,70.44,62201.81,32.8,0.10928,7e-05,6.82574]
[1780538007830,70.44,62201.81,32.8,0.10928,7e-05,6.82574]
[1780538008173,70.44,62192.93,32.8,0.10864,7e-05,6.79596]
[1780538008221,70.44,62192.93,32.8,0.10864,7e-05,6.79596]
[1780538008661,70.44,62192.93,32.8,0.10864,7e-05,6.79596]
[1780538008925,70.44,62176.95,32.8,0.10749,7e-05,6.74228]
[1780538014038,70.44,62179.95,32.8,0.10766,7e-05,6.74859]
[1780538014065,70.45,62173.18,32.8,0.10718,7e-05,6.72606]
[1780538014991,70.45,62164.77,32.8,0.10658,7e-05,6.69809]
[1780538017128,70.45,62156.16,32.8,0.10598,7e-05,6.66977]
[1780538017377,70.45,62156.16,32.8,0.10598,7e-05,6.66977]
[1780538017825,70.45,62156.16,32.8,0.10598,7e-05,6.66977]
[1780538018195,70.46,62158.02,32.8,0.10613,7e-05,6.67691]
[1780538018249,70.46,62158.02,32.8,0.10613,7e-05,6.67691]
[1780538018781,70.46,62158.02,32.8,0.10613,7e-05,6.67691]
[1780538018877,70.46,62164.28,32.8,0.10659,7e-05,6.69836]
[1780538019429,70.46,62164.28,32.8,0.10659,7e-05,6.69836]
[1780538019912,70.49,62161.44,32.8,0.10648,7e-05,6.69294]
[1780538022771,70.52,62151.42,32.8,0.10587,7e-05,6.66415]
[1780538023309,70.52,62151.42,32.8,0.10587,7e-05,6.66415]
[1780538023355,70.52,62151.42,32.8,0.10587,7e-05,6.66415]
[1780538024560,70.52,62154.06,32.8,0.10607,7e-05,6.67365]
[1780538025480,70.53,62153.64,32.8,0.10605,7e-05,6.6728]
[1780538025629,70.53,62153.64,32.8,0.10605,7e-05,6.6728]
[1780538025689,70.53,62153.64,32.8,0.10605,7e-05,6.6728]
[1780538025829,70.53,62153.64,32.8,0.10605,7e-05,6.6728]
[1780538026164,70.53,62158.11,32.8,0.10639,7e-05,6.68842]
[1780538026869,70.53,62158.11,32.8,0.10639,7e-05,6.68842]
[1780538027010,70.53,62158.11,32.8,0.10639,7e-05,6.68842]
[1780538027230,70.53,62148.45,32.8,0.1057,7e-05,6.65622]
[1780538028443,70.54,62149.41,32.8,0.10578,7e-05,6.66011]
[1780538028797,70.54,62149.41,32.8,0.10578,7e-05,6.66011]
[1780538030349,70.54,62140.23,32.8,0.10516,7e-05,6.63061]
[1780538033044,70.55,62134.96,32.8,0.10481,7e-05,6.61428]
[1780538033905,70.56,62155.95,32.8,0.10633,7e-05,6.6858]
[1780538034438,70.56,62155.95,32.8,0.10633,7e-05,6.6858]
[1780538035313,70.58,62155.61,32.8,0.10638,7e-05,6.68802]
[1780538037041,70.59,62169.12,32.8,0.10736,7e-05,6.73394]
[1780538040493,70.59,62172.25,32.8,0.10761,7e-05,6.74524]
[1780538040883,70.59,62172.25,32.8,0.10761,7e-05,6.74524]
[1780538041072,70.61,62183.29,32.8,0.10847,7e-05,6.78559]
[1780538041371,70.61,62183.29,32.8,0.10847,7e-05,6.78559]
[1780538041621,70.61,62183.29,32.8,0.10847,7e-05,6.78559]
[1780538041951,70.61,62183.29,32.8,0.10847,7e-05,6.78559]
[1780538042402,70.61,62183.29,32.8,0.10847,7e-05,6.78559]
[1780538042435,70.61,62183.29,32.8,0.10847,7e-05,6.78559]
[1780538042216,70.62,62187.18,32.8,0.10879,7e-05,6.80017]
[1780538042876,70.62,62187.18,32.8,0.10879,7e-05,6.80017]
[1780538042876,70.62,62187.18,32.8,0.10879,7e-05,6.80017]
[1780538043135,70.62,62187.18,32.8,0.10879,7e-05,6.80017]
[1780538043235,70.63,62205.16,32.8,0.1101,7e-05,6.86102]
[1780538043757,70.63,62205.16,32.8,0.1101,7e-05,6.86102]
[1780538044860,70.63,62202.29,32.8,0.1099,7e-05,6.85166]
[1780538045186,70.63,62226.6,32.8,0.11169,7e-05,6.93401]
[1780538045799,70.63,62226.6,32.8,0.11169,7e-05,6.93401]
[1780538046263,70.63,62233.08,32.8,0.11217,7e-05,6.95604]
[1780538046602,70.63,62233.08,32.8,0.11217,7e-05,6.95604]
[1780538046921,70.63,62233.08,32.8,0.11217,7e-05,6.95604]
[1780538047065,70.63,62231.57,32.8,0.11206,7e-05,6.95094]
[1780538047839,70.63,62231.57,32.8,0.11206,7e-05,6.95094]
[1780538047937,70.63,62231.57,32.8,0.11206,7e-05,6.95094]
[1780538048309,70.63,62193.19,32.8,0.10924,7e-05,6.82122]
[1780538048710,70.63,62193.19,32.8,0.10924,7e-05,6.82122]
[1780538049134,70.63,62193.19,32.8,0.10924,7e-05,6.82122]
[1780538049315,70.63,62193.19,32.8,0.10924,7e-05,6.82122]
[1780538049198,70.63,62201.36,32.8,0.10984,7e-05,6.84906]
[1780538049709,70.63,62201.36,32.8,0.10984,7e-05,6.84906]
[1780538050242,70.63,62201.36,32.8,0.10984,7e-05,6.84906]
[1780538050257,70.63,62189.87,32.8,0.10901,7e-05,6.81029]
[1780538051455,70.63,62185.64,32.8,0.10871,7e-05,6.79627]
[1780538051793,70.63,62185.64,32.8,0.10871,7e-05,6.79627]
[1780538052208,70.63,62185.64,32.8,0.10871,7e-05,6.79627]
[1780538052225,70.63,62193.59,32.8,0.10929,7e-05,6.82327]
[1780538052389,70.63,62193.59,32.8,0.10929,7e-05,6.82327]
[1780538052720,70.63,62193.59,32.8,0.10929,7e-05,6.82327]
[1780538053276,70.64,62218.28,32.8,0.1111,7e-05,6.90702]
[1780538054387,70.64,62221.52,32.8,0.11135,7e-05,6.91822]
[1780538054509,70.64,62221.52,32.8,0.11135,7e-05,6.91822]
[1780538055126,70.65,62206.51,32.8,0.11029,7e-05,6.86959]
[1780538056290,70.65,62198.2,32.8,0.10969,7e-05,6.84177]
[1780538056375,70.65,62198.2,32.8,0.10969,7e-05,6.84177]
[1780538057654,70.66,62201.32,32.8,0.10992,7e-05,6.85254]
[1780538058105,70.66,62201.32,32.8,0.10992,7e-05,6.85254]
[1780538058120,70.66,62201.32,32.8,0.10992,7e-05,6.85254]
[1780538058162,70.66,62201.32,32.8,0.10992,7e-05,6.85254]
[1780538058227,70.66,62202.31,32.8,0.11,7e-05,6.85612]
[1780538062175,70.66,62195.89,32.8,0.10955,7e-05,6.83509]
[1780538062437,70.66,62195.89,32.8,0.10955,7e-05,6.83509]
[1780538063322,70.66,62199.76,32.8,0.10983,7e-05,6.8484]
[1780538067211,70.69,62207.62,32.8,0.11049,7e-05,6.87869]
[1780538069226,70.69,62199.78,32.8,0.10993,7e-05,6.85264]
[1780538072114,70.69,62202.06,32.8,0.11004,7e-05,6.85593]
[1780538072341,70.69,62202.06,32.8,0.11004,7e-05,6.85593]
[1780538072247,70.7,62195.38,32.8,0.10956,7e-05,6.83364]
[1780538073254,70.7,62186.44,32.8,0.10891,7e-05,6.80372]
[1780538073456,70.7,62186.44,32.8,0.10891,7e-05,6.80372]
[1780538073573,70.7,62186.44,32.8,0.10891,7e-05,6.80372]
[1780538074263,70.7,62178.23,32.8,0.10832,7e-05,6.77612]
[1780538074455,70.7,62178.23,32.8,0.10832,7e-05,6.77612]
[1780538074706,70.7,62178.23,32.8,0.10832,7e-05,6.77612]
[1780538075271,70.7,62165.73,32.8,0.10743,7e-05,6.73449]
[1780538076279,70.7,62158.78,32.8,0.10693,7e-05,6.71146]
[1780538076715,70.7,62158.78,32.8,0.10693,7e-05,6.71146]
[1780538076723,70.7,62158.78,32.8,0.10693,7e-05,6.71146]
[1780538077285,70.7,62166.26,32.8,0.10748,7e-05,6.7368]
[1780538079299,70.7,62154.82,32.8,0.10667,7e-05,6.69892]
[1780538081708,70.71,62159.26,32.8,0.10699,7e-05,6.7142]
[1780538083371,70.71,62153.4,32.8,0.10658,7e-05,6.69509]
[1780538083455,70.71,62153.4,32.8,0.10658,7e-05,6.69509]
[1780538083783,70.71,62153.4,32.8,0.10658,7e-05,6.69509]
[1780538084355,70.71,62145.98,32.8,0.10606,7e-05,6.67051]
[1780538085346,70.72,62138.05,32.8,0.10551,7e-05,6.6446]
[1780538087050,70.72,62135.42,32.8,0.10534,7e-05,6.63643]
[1780538087081,70.72,62135.42,32.8,0.10534,7e-05,6.63643]
[1780538087257,70.72,62135.42,32.8,0.10534,7e-05,6.63643]
[1780538087364,70.72,62148.27,32.8,0.10626,7e-05,6.67992]
[1780538087443,70.72,62148.27,32.8,0.10626,7e-05,6.67992]
[1780538087632,70.72,62148.27,32.8,0.10626,7e-05,6.67992]
[1780538087765,70.72,62148.27,32.8,0.10626,7e-05,6.67992]
[1780538088371,70.73,62168.27,32.8,0.10771,7e-05,6.74747]
[1780538089258,70.73,62168.27,32.8,0.10771,7e-05,6.74747]
[1780538089311,70.73,62168.27,32.8,0.10771,7e-05,6.74747]
[1780538089352,70.73,62168.27,32.8,0.10771,7e-05,6.74747]
[1780538089379,70.73,62177.32,32.8,0.10837,7e-05,6.77815]
[1780538090290,70.73,62177.32,32.8,0.10837,7e-05,6.77815]
[1780538090385,70.73,62177.81,32.8,0.10841,7e-05,6.78006]
[1780538091404,70.73,62173.67,32.8,0.10811,7e-05,6.76633]
[1780538091676,70.73,62173.67,32.8,0.10811,7e-05,6.76633]
[1780538095432,70.74,62164.61,32.8,0.10747,7e-05,6.73632]
[1780538096519,70.74,62162.5,32.8,0.10732,7e-05,6.72957]
[1780538097396,70.74,62148.7,32.8,0.10634,7e-05,6.68358]
[1780538098397,70.74,62135.33,32.8,0.1054,7e-05,6.6395]
[1780538099355,70.75,62095.77,32.8,0.10264,7e-05,6.50878]
[1780538099568,70.75,62126.69,32.8,0.10481,7e-05,6.61134]
[1780538102207,70.81,62126.32,32.8,0.10498,7e-05,6.61929]
[1780538102232,70.81,62118.33,32.8,0.10443,7e-05,6.59338]
[1780538102885,70.81,62118.33,32.8,0.10443,7e-05,6.59338]
[1780538103071,70.81,62118.33,32.8,0.10443,7e-05,6.59338]
[1780538103220,70.81,62118.33,32.8,0.10443,7e-05,6.59338]
[1780538103288,70.81,62107.0,32.8,0.10365,7e-05,6.55614]
[1780538103950,70.81,62107.0,32.8,0.10365,7e-05,6.55614]
[1780538104088,70.81,62107.0,32.8,0.10365,7e-05,6.55614]
[1780538104140,70.81,62107.0,32.8,0.10365,7e-05,6.55614]
[1780538104544,70.82,62101.2,32.8,0.10325,7e-05,6.53735]
[1780538104566,70.82,62101.2,32.8,0.10325,7e-05,6.53735]
[1780538105337,70.82,62101.2,32.8,0.10325,7e-05,6.53735]
[1780538106787,70.85,62101.92,32.8,0.10341,7e-05,6.54467]
[1780538107154,70.85,62101.92,32.8,0.10341,7e-05,6.54467]
[1780538107346,70.85,62101.92,32.8,0.10341,7e-05,6.54467]
[1780538107481,70.85,62098.43,32.8,0.10318,7e-05,6.53356]
[1780538108069,70.85,62098.43,32.8,0.10318,7e-05,6.53356]
[1780538108191,70.85,62098.43,32.8,0.10318,7e-05,6.53356]
[1780538108277,70.85,62098.43,32.8,0.10318,7e-05,6.53356]
[1780538108340,70.9,62111.89,32.8,0.10429,7e-05,6.58618]
[1780538108632,70.9,62111.89,32.8,0.10429,7e-05,6.58618]
[1780538109163,70.9,62111.89,32.8,0.10429,7e-05,6.58618]
[1780538109264,70.93,62122.77,32.8,0.10516,7e-05,6.6269]
[1780538109612,70.93,62122.77,32.8,0.10516,7e-05,6.6269]
[1780538109729,70.93,62122.77,32.8,0.10516,7e-05,6.6269]
[1780538110348,70.94,62132.0,32.8,0.10582,7e-05,6.65799]
[1780538111105,70.94,62143.11,32.8,0.10661,7e-05,6.69535]
[1780538111883,70.94,62143.11,32.8,0.10661,7e-05,6.69535]
[1780538112667,70.94,62144.99,32.8,0.10676,7e-05,6.70192]
[1780538113419,70.94,62136.25,32.8,0.10614,7e-05,6.6731]
[1780538114301,70.94,62125.53,32.8,0.10538,7e-05,6.63744]
[1780538115334,70.95,62116.68,32.8,0.10477,7e-05,6.6084]
[1780538117341,70.95,62109.2,32.8,0.10425,7e-05,6.58411]
[1780538119091,71.0,62102.8,32.8,0.10397,7e-05,6.57059]
[1780538119811,71.0,62102.8,32.8,0.10397,7e-05,6.57059]
[1780538120037,71.0,62102.8,32.8,0.10397,7e-05,6.57059]
[1780538120042,71.0,62102.8,32.8,0.10397,7e-05,6.57059]
[1780538120489,71.0,62102.8,32.8,0.10397,7e-05,6.57059]
[1780538120547,71.0,62102.8,32.8,0.10397,7e-05,6.57059]
[1780538120391,71.0,62084.6,32.8,0.10271,7e-05,6.51049]
[1780538121114,71.0,62078.16,32.8,0.10226,7e-05,6.48928]
[1780538123507,71.02,62070.12,32.8,0.10178,7e-05,6.46603]
[1780538124202,71.02,62070.12,32.8,0.10178,7e-05,6.46603]
[1780538124524,71.02,62076.23,32.8,0.1022,7e-05,6.48613]
[1780538126092,71.02,62075.87,32.8,0.10217,7e-05,6.48494]
[1780538126257,71.02,62074.91,32.8,0.10212,7e-05,6.48227]
[1780538127455,71.02,62074.91,32.8,0.10212,7e-05,6.48227]
[1780538129740,71.03,62076.24,32.8,0.10224,7e-05,6.48811]
[1780538130530,71.04,62070.57,32.8,0.10186,7e-05,6.46996]
[1780538131285,71.04,62059.19,32.8,0.10102,7e-05,6.4283]
[1780538133300,71.05,62050.8,32.8,0.10047,7e-05,6.40193]
[1780538134434,71.05,62058.01,32.8,0.10098,7e-05,6.42616]
[1780538135484,71.06,62049.04,32.8,0.10038,7e-05,6.39743]
[1780538136849,71.09,62044.02,32.8,0.10017,7e-05,6.38692]
[1780538136876,71.09,62044.02,32.8,0.10017,7e-05,6.38692]
[1780538137611,71.1,62053.95,32.8,0.10086,7e-05,6.42005]
[1780538138627,71.14,62047.04,32.8,0.10053,7e-05,6.40408]
[1780538139080,71.14,62047.04,32.8,0.10053,7e-05,6.40408]
[1780538139470,71.14,62047.04,32.8,0.10053,7e-05,6.40408]
[1780538139499,71.15,62040.6,32.8,0.1001,7e-05,6.38363]
[1780538140673,71.19,62038.26,32.8,0.10008,7e-05,6.38231]
[1780538140873,71.19,62038.26,32.8,0.10008,7e-05,6.38231]
[1780538141438,71.19,62038.26,32.8,0.10008,7e-05,6.38231]
[1780538141539,71.23,62035.52,32.8,0.10004,7e-05,6.37996]
[1780538143472,71.27,62036.24,32.8,0.10023,7e-05,6.3889]
[1780538143569,71.28,62042.33,32.8,0.10065,7e-05,6.40944]
[1780538143980,71.28,62042.33,32.8,0.10065,7e-05,6.40944]
[1780538144075,71.28,62042.33,32.8,0.10065,7e-05,6.40944]
[1780538144194,71.28,62042.33,32.8,0.10065,7e-05,6.40944]
[1780538144546,71.28,62064.71,32.8,0.1022,7e-05,6.48333]
[1780538144654,71.28,62064.71,32.8,0.1022,7e-05,6.48333]
[1780538145243,71.28,62064.71,32.8,0.1022,7e-05,6.48333]
[1780538145476,71.28,62064.71,32.8,0.1022,7e-05,6.48333]
[1780538145522,71.28,62064.71,32.8,0.1022,7e-05,6.48333]
[1780538146405,71.29,62062.81,32.8,0.10208,7e-05,6.47772]
[1780538146531,71.29,62062.81,32.8,0.10208,7e-05,6.47772]
[1780538146484,71.32,62053.27,32.8,0.10153,7e-05,6.45124]
[1780538146732,71.32,62053.27,32.8,0.10153,7e-05,6.45124]
[1780538148520,71.35,62037.69,32.8,0.10058,7e-05,6.40568]
[1780538148663,71.35,62037.69,32.8,0.10058,7e-05,6.40568]
[1780538149068,71.35,62037.69,32.8,0.10058,7e-05,6.40568]
[1780538149510,71.36,62093.09,32.8,0.10441,7e-05,6.58784]
[1780538150629,71.4,62088.03,32.8,0.10419,7e-05,6.57738]
[1780538151840,71.43,62084.98,32.8,0.10407,7e-05,6.5714]
[1780538152465,71.45,62071.77,32.8,0.10322,7e-05,6.53088]
[1780538153533,71.45,62071.77,32.8,0.10322,7e-05,6.53088]
[1780538159134,71.56,62075.48,32.8,0.10386,7e-05,6.56086]
[1780538161783,71.61,62067.31,32.8,0.10345,7e-05,6.54089]
[1780538162451,71.61,62067.31,32.8,0.10345,7e-05,6.54089]
[1780538162465,71.61,62060.06,32.8,0.10295,7e-05,6.5175]
[1780538163331,71.61,62043.11,32.8,0.1018,7e-05,6.46251]
[1780538164462,71.61,62043.11,32.8,0.1018,7e-05,6.46251]
[1780538164668,71.64,62041.2,32.8,0.10176,7e-05,6.46034]
[1780538166440,71.67,62045.96,32.8,0.10219,7e-05,6.48088]
[1780538166492,71.67,62045.96,32.8,0.10219,7e-05,6.48088]
[1780538166568,71.68,62054.89,32.8,0.10281,7e-05,6.51054]
[1780538166936,71.68,62054.89,32.8,0.10281,7e-05,6.51054]
[1780538167582,71.68,62054.89,32.8,0.10281,7e-05,6.51054]
[1780538167564,71.71,62048.23,32.8,0.10246,7e-05,6.49353]
[1780538168275,71.71,62039.18,32.8,0.10185,7e-05,6.46444]
[1780538169044,71.71,62039.18,32.8,0.10185,7e-05,6.46444]
[1780538170176,71.72,62063.13,32.8,0.10351,7e-05,6.54358]
[1780538174088,71.8,62053.97,32.8,0.10314,7e-05,6.52555]
[1780538176514,71.8,62046.58,32.8,0.10265,7e-05,6.5022]
[1780538177355,71.8,62039.24,32.8,0.10216,7e-05,6.47865]
[1780538180171,71.81,62032.53,32.8,0.10173,7e-05,6.45823]
[1780538185206,71.83,62030.54,32.8,0.10165,7e-05,6.45434]
[1780538185745,71.83,62030.54,32.8,0.10165,7e-05,6.45434]
[1780538186214,71.83,62032.8,32.8,0.10182,7e-05,6.46221]
[1780538187060,71.83,62032.8,32.8,0.10182,7e-05,6.46221]
[1780538187867,71.84,62035.15,32.8,0.10199,7e-05,6.47038]
[1780538191898,71.85,62037.79,32.8,0.10215,7e-05,6.47618]
[1780538193586,71.86,62051.86,32.8,0.10313,7e-05,6.52299]
[1780538195623,71.86,62065.84,32.8,0.10411,7e-05,6.56948]
[1780538195960,71.86,62065.84,32.8,0.10411,7e-05,6.56948]
[1780538196599,71.9,62080.2,32.8,0.10523,7e-05,6.62222]
[1780538196880,71.9,62080.2,32.8,0.10523,7e-05,6.62222]
[1780538197389,71.9,62080.2,32.8,0.10523,7e-05,6.62222]
[1780538197637,71.91,62087.04,32.8,0.10572,7e-05,6.64515]
[1780538197947,71.91,62087.04,32.8,0.10572,7e-05,6.64515]
[1780538198611,71.91,62040.08,32.8,0.10248,7e-05,6.49207]
[1780538199650,71.94,62091.0,32.8,0.10613,7e-05,6.66409]
[1780538200229,71.94,62091.0,32.8,0.10613,7e-05,6.66409]
[1780538200859,71.99,62095.13,32.8,0.10656,7e-05,6.68402]
[1780538200954,71.99,62095.13,32.8,0.10656,7e-05,6.68402]
[1780538201357,72.02,62088.0,32.8,0.10617,7e-05,6.66571]
[1780538201769,72.02,62088.0,32.8,0.10617,7e-05,6.66571]
[1780538202414,72.02,62088.0,32.8,0.10617,7e-05,6.66571]
[1780538202595,72.02,62085.33,32.8,0.10599,7e-05,6.65722]
[1780538203016,72.02,62085.33,32.8,0.10599,7e-05,6.65722]
[1780538205355,72.03,62078.5,32.8,0.10554,7e-05,6.63601]
[1780538206764,72.03,62079.59,32.8,0.10562,7e-05,6.63991]
[1780538206958,72.03,62079.59,32.8,0.10562,7e-05,6.63991]
[1780538206976,72.03,62079.59,32.8,0.10562,7e-05,6.63991]
[1780538208379,72.04,62094.91,32.8,0.10671,7e-05,6.69092]
[1780538210392,72.04,62102.44,32.8,0.10726,7e-05,6.71628]
[1780538213449,72.05,62103.15,32.8,0.10732,7e-05,6.71908]
[1780538213776,72.05,62104.69,32.8,0.10743,7e-05,6.72437]
[1780538213977,72.05,62104.69,32.8,0.10743,7e-05,6.72437]
[1780538215428,72.05,62095.22,32.8,0.10677,7e-05,6.69366]
[1780538216287,72.05,62095.22,32.8,0.10677,7e-05,6.69366]
[1780538216645,72.05,62084.15,32.8,0.106,7e-05,6.65756]
[1780538218616,72.06,62075.51,32.8,0.10541,7e-05,6.62986]
[1780538219035,72.06,62075.51,32.8,0.10541,7e-05,6.62986]
[1780538219495,72.06,62075.51,32.8,0.10541,7e-05,6.62986]
[1780538219588,72.06,62063.44,32.8,0.10458,7e-05,6.59076]
[1780538219764,72.06,62063.44,32.8,0.10458,7e-05,6.59076]
[1780538220554,72.06,62063.44,32.8,0.10458,7e-05,6.59076]
[1780538220620,72.06,62042.85,32.8,0.10317,7e-05,6.52403]
[1780538221054,72.06,62042.85,32.8,0.10317,7e-05,6.52403]
[1780538221476,72.06,62049.85,32.8,0.10366,7e-05,6.54708]
[1780538222489,72.07,62071.19,32.8,0.10514,7e-05,6.61712]
[1780538223078,72.07,62071.19,32.8,0.10514,7e-05,6.61712]
[1780538223575,72.07,62071.19,32.8,0.10514,7e-05,6.61712]
[1780538223700,72.07,62083.74,32.8,0.10603,7e-05,6.65856]
[1780538223957,72.07,62083.74,32.8,0.10603,7e-05,6.65856]
[1780538224244,72.07,62083.74,32.8,0.10603,7e-05,6.65856]
[1780538224361,72.07,62083.74,32.8,0.10603,7e-05,6.65856]
[1780538224539,72.07,62083.74,32.8,0.10603,7e-05,6.65856]
[1780538224570,72.07,62094.04,32.8,0.10676,7e-05,6.69294]
[1780538225517,72.07,62110.44,32.8,0.10793,7e-05,6.74733]
[1780538225819,72.07,62110.44,32.8,0.10793,7e-05,6.74733]
[1780538226642,72.08,62130.12,32.8,0.10933,7e-05,6.81264]
[1780538227766,72.08,62134.24,32.8,0.10963,7e-05,6.82655]
[1780538230139,72.08,62127.15,32.8,0.10913,7e-05,6.80324]
[1780538230521,72.08,62127.15,32.8,0.10913,7e-05,6.80324]
[1780538230556,72.08,62143.91,32.8,0.11033,7e-05,6.85892]
[1780538231391,72.08,62143.91,32.8,0.11033,7e-05,6.85892]
[1780538231968,72.08,62147.98,32.8,0.11063,7e-05,6.87272]
[1780538232567,72.08,62133.8,32.8,0.10962,7e-05,6.82567]
[1780538233576,72.08,62118.73,32.8,0.10854,7e-05,6.77571]
[1780538236275,72.08,62115.29,32.8,0.1083,7e-05,6.76456]
[1780538238270,72.09,62119.12,32.8,0.10858,7e-05,6.77783]
[1780538238629,72.09,62141.39,32.8,0.11018,7e-05,6.85175]
[1780538238748,72.09,62141.39,32.8,0.11018,7e-05,6.85175]
[1780538239332,72.09,62141.39,32.8,0.11018,7e-05,6.85175]
[1780538239636,72.09,62158.83,32.8,0.11144,7e-05,6.90992]
[1780538240384,72.09,62158.83,32.8,0.11144,7e-05,6.90992]
[1780538240696,72.09,62158.83,32.8,0.11144,7e-05,6.90992]
[1780538241502,72.09,62160.29,32.8,0.11155,7e-05,6.91474]
[1780538243389,72.09,62162.3,32.8,0.11169,7e-05,6.92109]
[1780538243393,72.09,62162.3,32.8,0.11169,7e-05,6.92109]
[1780538243673,72.09,62169.07,32.8,0.11218,7e-05,6.94348]
[1780538244714,72.09,62180.52,32.8,0.11301,7e-05,6.98156]
[1780538245022,72.09,62180.52,32.8,0.11301,7e-05,6.98156]
[1780538245266,72.09,62180.52,32.8,0.11301,7e-05,6.98156]
[1780538245687,72.09,62199.27,32.8,0.11438,7e-05,7.04413]
[1780538246369,72.09,62199.27,32.8,0.11438,7e-05,7.04413]
[1780538247711,72.09,62204.62,32.8,0.11478,7e-05,7.06195]
[1780538247742,72.09,62205.05,32.8,0.11481,7e-05,7.06323]
[1780538248623,72.09,62205.05,32.8,0.11481,7e-05,7.06323]
[1780538248728,72.09,62197.04,32.8,0.11421,7e-05,7.03626]
[1780538249338,72.09,62197.04,32.8,0.11421,7e-05,7.03626]
[1780538249733,72.08,62177.87,32.8,0.1128,7e-05,6.97213]
[1780538252204,72.08,62178.32,32.8,0.11276,7e-05,6.96841]
[1780538252298,72.08,62178.32,32.8,0.11276,7e-05,6.96841]
[1780538252312,72.08,62178.32,32.8,0.11276,7e-05,6.96841]
[1780538252763,72.08,62156.46,32.8,0.11117,7e-05,6.89562]
[1780538252802,72.08,62156.46,32.8,0.11117,7e-05,6.89562]
[1780538253771,72.08,62148.96,32.8,0.11063,7e-05,6.87055]
[1780538254427,72.08,62148.96,32.8,0.11063,7e-05,6.87055]
[1780538256050,72.08,62139.95,32.8,0.10998,7e-05,6.84058]
[1780538256793,72.08,62131.43,32.8,0.10936,7e-05,6.81221]
[1780538257800,72.08,62124.96,32.8,0.10891,7e-05,6.79108]
[1780538257914,72.08,62124.96,32.8,0.10891,7e-05,6.79108]
[1780538258385,72.08,62124.96,32.8,0.10891,7e-05,6.79108]
[1780538258550,72.08,62124.96,32.8,0.10891,7e-05,6.79108]
[1780538258807,72.08,62112.15,32.8,0.108,7e-05,6.74884]
[1780538259814,72.08,62102.71,32.8,0.10734,7e-05,6.71805]
[1780538260627,72.08,62102.71,32.8,0.10734,7e-05,6.71805]
[1780538260821,72.09,62093.32,32.8,0.10669,7e-05,6.68798]
[1780538261404,72.09,62093.32,32.8,0.10669,7e-05,6.68798]
[1780538261829,72.09,62081.74,32.8,0.10589,7e-05,6.65013]
[1780538262579,72.09,62081.74,32.8,0.10589,7e-05,6.65013]
[1780538262774,72.09,62081.74,32.8,0.10589,7e-05,6.65013]
[1780538262782,72.09,62081.74,32.8,0.10589,7e-05,6.65013]
[1780538264346,72.09,62079.13,32.8,0.10572,7e-05,6.64242]
[1780538264372,72.09,62079.13,32.8,0.10572,7e-05,6.64242]
[1780538264674,72.09,62079.13,32.8,0.10572,7e-05,6.64242]
[1780538264740,72.09,62079.13,32.8,0.10572,7e-05,6.64242]
[1780538264776,72.09,62079.13,32.8,0.10572,7e-05,6.64242]
[1780538264849,72.1,62080.31,32.8,0.10581,7e-05,6.64671]
[1780538265960,72.1,62080.01,32.8,0.1058,7e-05,6.64614]
[1780538266490,72.1,62080.01,32.8,0.1058,7e-05,6.64614]
[1780538266868,72.1,62080.01,32.8,0.1058,7e-05,6.64614]
[1780538269176,72.11,62077.93,32.8,0.10568,7e-05,6.64056]
[1780538269691,72.11,62077.93,32.8,0.10568,7e-05,6.64056]
[1780538269884,72.11,62075.76,32.8,0.10554,7e-05,6.63396]
[1780538270037,72.11,62075.76,32.8,0.10554,7e-05,6.63396]
[1780538272157,72.12,62069.43,32.8,0.10513,7e-05,6.61432]
[1780538272194,72.12,62069.43,32.8,0.10513,7e-05,6.61432]
[1780538272213,72.12,62069.43,32.8,0.10513,7e-05,6.61432]
[1780538272750,72.12,62069.43,32.8,0.10513,7e-05,6.61432]
[1780538272779,72.12,62069.43,32.8,0.10513,7e-05,6.61432]
[1780538272826,72.12,62069.53,32.8,0.10513,7e-05,6.61465]
[1780538273872,72.13,62078.36,32.8,0.10577,7e-05,6.64465]
[1780538274601,72.13,62078.36,32.8,0.10577,7e-05,6.64465]
[1780538274647,72.13,62078.36,32.8,0.10577,7e-05,6.64465]
[1780538274685,72.13,62084.29,32.8,0.10619,7e-05,6.66407]
[1780538276257,72.13,62089.61,32.8,0.10657,7e-05,6.68201]
[1780538276552,72.13,62089.61,32.8,0.10657,7e-05,6.68201]
[1780538276835,72.13,62089.61,32.8,0.10657,7e-05,6.68201]
[1780538277647,72.13,62100.93,32.8,0.10739,7e-05,6.72012]
[1780538278605,72.13,62100.93,32.8,0.10739,7e-05,6.72012]
[1780538278638,72.13,62100.93,32.8,0.10739,7e-05,6.72012]
[1780538278735,72.14,62113.06,32.8,0.10825,7e-05,6.76049]
[1780538279741,72.14,62120.96,32.8,0.10883,7e-05,6.78722]
[1780538280906,72.15,62129.54,32.8,0.10946,7e-05,6.81615]
[1780538281044,72.15,62129.54,32.8,0.10946,7e-05,6.81615]
[1780538281448,72.15,62129.54,32.8,0.10946,7e-05,6.81615]
[1780538281675,72.15,62129.54,32.8,0.10946,7e-05,6.81615]
[1780538282615,72.15,62138.28,32.8,0.11009,7e-05,6.84559]
[1780538284113,72.15,62145.04,32.8,0.11059,7e-05,6.8685]
[1780538285716,72.15,62145.04,32.8,0.11059,7e-05,6.8685]
[1780538285779,72.15,62145.04,32.8,0.11059,7e-05,6.8685]
[1780538286426,72.15,62141.82,32.8,0.11036,7e-05,6.8578]
[1780538286855,72.15,62141.82,32.8,0.11036,7e-05,6.8578]
[1780538286917,72.15,62123.09,32.8,0.10902,7e-05,6.79581]
[1780538288224,72.16,62126.74,32.8,0.10929,7e-05,6.80843]
[1780538288743,72.16,62136.87,32.8,0.11001,7e-05,6.8419]
[1780538289708,72.16,62136.87,32.8,0.11001,7e-05,6.8419]
[1780538289808,72.16,62128.98,32.8,0.10945,7e-05,6.81607]
[1780538292917,72.16,62120.51,32.8,0.10887,7e-05,6.78887]
[1780538294499,72.17,62123.51,32.8,0.10909,7e-05,6.79898]
[1780538294571,72.17,62123.51,32.8,0.10909,7e-05,6.79898]
[1780538296077,72.17,62119.2,32.8,0.10879,7e-05,6.78532]
[1780538296307,72.17,62119.2,32.8,0.10879,7e-05,6.78532]
[1780538296780,72.17,62109.37,32.8,0.1081,7e-05,6.75319]
[1780538297195,72.17,62109.37,32.8,0.1081,7e-05,6.75319]
[1780538297724,72.17,62101.51,32.8,0.10755,7e-05,6.72764]
[1780538297981,72.17,62101.51,32.8,0.10755,7e-05,6.72764]
[1780538298375,72.17,62101.51,32.8,0.10755,7e-05,6.72764]
[1780538298811,72.19,62036.45,32.8,0.1031,7e-05,6.51798]
[1780538299490,72.19,62036.45,32.8,0.1031,7e-05,6.51798]
[1780538299518,72.19,62073.89,32.8,0.10569,7e-05,6.64031]
[1780538300230,72.19,62073.89,32.8,0.10569,7e-05,6.64031]
[1780538300746,72.19,62073.89,32.8,0.10569,7e-05,6.64031]
[1780538300791,72.24,62074.13,32.8,0.10586,7e-05,6.64817]
[1780538301367,72.24,62074.13,32.8,0.10586,7e-05,6.64817]
[1780538301916,72.25,62076.68,32.8,0.10606,7e-05,6.65752]
[1780538305446,72.26,62081.92,32.8,0.10645,7e-05,6.67562]
[1780538305708,72.26,62081.92,32.8,0.10645,7e-05,6.67562]
[1780538306711,72.26,62098.41,32.8,0.10762,7e-05,6.73059]
[1780538307078,72.26,62098.41,32.8,0.10762,7e-05,6.73059]
[1780538308721,72.26,62096.33,32.8,0.10749,7e-05,6.72422]
[1780538308808,72.26,62096.33,32.8,0.10749,7e-05,6.72422]
[1780538309908,72.27,62084.93,32.8,0.10671,7e-05,6.68764]
[1780538310215,72.27,62073.58,32.8,0.10592,7e-05,6.65094]
[1780538314536,72.28,62072.96,32.8,0.10585,7e-05,6.64557]
[1780538319443,72.3,62075.31,32.8,0.10607,7e-05,6.65582]
[1780538319606,72.3,62075.31,32.8,0.10607,7e-05,6.65582]
[1780538321172,72.31,62084.86,32.8,0.10677,7e-05,6.68854]
[1780538322173,72.31,62084.46,32.8,0.10674,7e-05,6.68723]
[1780538323072,72.31,62082.23,32.8,0.10659,7e-05,6.68039]
[1780538323136,72.31,62082.23,32.8,0.10659,7e-05,6.68039]
[1780538323312,72.31,62082.23,32.8,0.10659,7e-05,6.68039]
[1780538324552,72.32,62066.29,32.8,0.1055,7e-05,6.62919]
[1780538327183,72.33,62069.16,32.8,0.10572,7e-05,6.63953]
[1780538327672,72.33,62069.16,32.8,0.10572,7e-05,6.63953]
[1780538327742,72.33,62057.87,32.8,0.10495,7e-05,6.60325]
[1780538328939,72.33,62041.19,32.8,0.10381,7e-05,6.5495]
[1780538329908,72.34,62033.82,32.8,0.10332,7e-05,6.52615]
[1780538330054,72.34,62033.82,32.8,0.10332,7e-05,6.52615]
[1780538331062,72.34,62031.34,32.8,0.10316,7e-05,6.5185]
[1780538332989,72.34,62034.63,32.8,0.10339,7e-05,6.5296]
[1780538333251,72.37,62034.39,32.8,0.10347,7e-05,6.53323]
[1780538333318,72.37,62034.39,32.8,0.10347,7e-05,6.53323]
[1780538334111,72.37,62034.39,32.8,0.10347,7e-05,6.53323]
[1780538333737,72.37,62021.53,32.8,0.1026,7e-05,6.492]
[1780538334319,72.37,62021.53,32.8,0.1026,7e-05,6.492]
[1780538334934,72.37,62021.53,32.8,0.1026,7e-05,6.492]
[1780538334725,72.4,62001.61,32.8,0.10133,7e-05,6.43121]
[1780538335883,72.43,61990.65,32.8,0.10068,7e-05,6.40017]
[1780538336463,72.43,61990.65,32.8,0.10068,7e-05,6.40017]
[1780538336592,72.43,61990.65,32.8,0.10068,7e-05,6.40017]
[1780538338375,72.47,61992.07,32.8,0.10092,7e-05,6.4113]
[1780538338426,72.47,61992.07,32.8,0.10092,7e-05,6.4113]
[1780538339363,72.47,61994.59,32.8,0.10109,7e-05,6.4194]
[1780538339368,72.47,61994.59,32.8,0.10109,7e-05,6.4194]
[1780538340138,72.47,61994.14,32.8,0.10107,7e-05,6.41854]
[1780538340536,72.47,61994.14,32.8,0.10107,7e-05,6.41854]
[1780538342010,72.49,62018.05,32.8,0.10273,7e-05,6.4973]
[1780538342098,72.49,62018.05,32.8,0.10273,7e-05,6.4973]
[1780538342395,72.49,62018.05,32.8,0.10273,7e-05,6.4973]
[1780538343044,72.49,62018.05,32.8,0.10273,7e-05,6.4973]
[1780538342868,72.49,62042.13,32.8,0.10437,7e-05,6.57528]
[1780538343078,72.49,62042.13,32.8,0.10437,7e-05,6.57528]
[1780538344233,72.49,62042.13,32.8,0.10437,7e-05,6.57528]
[1780538343876,72.53,62063.53,32.8,0.10601,7e-05,6.65197]
[1780538345053,72.57,62092.92,32.8,0.1082,7e-05,6.75379]
[1780538345539,72.57,62092.92,32.8,0.1082,7e-05,6.75379]
[1780538346029,72.58,62107.19,32.8,0.10921,7e-05,6.80104]
[1780538346203,72.58,62107.19,32.8,0.10921,7e-05,6.80104]
[1780538346798,72.58,62131.19,32.8,0.11093,7e-05,6.88029]
[1780538347742,72.58,62131.19,32.8,0.11093,7e-05,6.88029]
[1780538347967,72.58,62131.95,32.8,0.111,7e-05,6.88333]
[1780538348135,72.58,62131.95,32.8,0.111,7e-05,6.88333]
[1780538348768,72.58,62072.49,32.8,0.10679,7e-05,6.68839]
[1780538349323,72.58,62072.49,32.8,0.10679,7e-05,6.68839]
[1780538349657,72.58,62072.49,32.8,0.10679,7e-05,6.68839]
[1780538349722,72.58,62062.68,32.8,0.10611,7e-05,6.65624]
[1780538350731,72.58,62062.68,32.8,0.10611,7e-05,6.65624]
[1780538350753,72.58,62062.68,32.8,0.10611,7e-05,6.65624]
[1780538350783,72.58,62062.68,32.8,0.10611,7e-05,6.65624]
[1780538350995,72.59,62053.58,32.8,0.1055,7e-05,6.62759]
[1780538351140,72.59,62053.58,32.8,0.1055,7e-05,6.62759]
[1780538351788,72.59,62053.58,32.8,0.1055,7e-05,6.62759]
[1780538351818,72.59,62053.58,32.8,0.1055,7e-05,6.62759]
[1780538351892,72.59,62047.11,32.8,0.10505,7e-05,6.60656]
[1780538353570,72.67,62059.02,32.8,0.10613,7e-05,6.65703]
[1780538354835,72.67,62059.02,32.8,0.10613,7e-05,6.65703]
[1780538355738,72.67,62064.21,32.8,0.10652,7e-05,6.67499]
[1780538357291,72.68,62074.12,32.8,0.10723,7e-05,6.70822]
[1780538359223,72.68,62064.81,32.8,0.10659,7e-05,6.67831]
[1780538359282,72.68,62064.81,32.8,0.10659,7e-05,6.67831]
[1780538360225,72.69,62070.29,32.8,0.107,7e-05,6.6973]
[1780538360383,72.69,62070.29,32.8,0.107,7e-05,6.6973]
[1780538361356,72.69,62075.16,32.8,0.10734,7e-05,6.71318]
[1780538361649,72.69,62075.16,32.8,0.10734,7e-05,6.71318]
[1780538361847,72.72,62075.46,32.8,0.10745,7e-05,6.71855]
[1780538362883,72.72,62075.46,32.8,0.10745,7e-05,6.71855]
[1780538362929,72.72,62075.46,32.8,0.10745,7e-05,6.71855]
[1780538363057,72.73,62067.4,32.8,0.10691,7e-05,6.69303]
[1780538363192,72.73,62067.4,32.8,0.10691,7e-05,6.69303]
[1780538363192,72.73,62067.4,32.8,0.10691,7e-05,6.69303]
[1780538363608,72.73,62067.4,32.8,0.10691,7e-05,6.69303]
[1780538363721,72.73,62067.4,32.8,0.10691,7e-05,6.69303]
[1780538363948,72.73,62050.91,32.8,0.10576,7e-05,6.63941]
[1780538364873,72.73,62050.91,32.8,0.10576,7e-05,6.63941]
[1780538366242,72.73,62041.61,32.8,0.10513,7e-05,6.60983]
[1780538368324,72.73,62038.35,32.8,0.10492,7e-05,6.59977]
[1780538368375,72.73,62038.35,32.8,0.10492,7e-05,6.59977]
[1780538369057,72.74,62028.79,32.8,0.10427,7e-05,6.56931]
[1780538370337,72.74,62026.32,32.8,0.10411,7e-05,6.56132]
[1780538371106,72.74,62023.64,32.8,0.10393,7e-05,6.55294]
[1780538371986,72.74,62023.64,32.8,0.10393,7e-05,6.55294]
[1780538372680,72.75,62025.3,32.8,0.104,7e-05,6.55441]
[1780538374432,72.75,62029.39,32.8,0.10428,7e-05,6.56794]
[1780538375025,72.75,62029.39,32.8,0.10428,7e-05,6.56794]
[1780538375725,72.75,62034.41,32.8,0.10465,7e-05,6.58511]
[1780538375852,72.75,62018.45,32.8,0.10356,7e-05,6.53353]
[1780538376383,72.75,62018.45,32.8,0.10356,7e-05,6.53353]
[1780538376475,72.75,62018.45,32.8,0.10356,7e-05,6.53353]
[1780538377005,72.76,62011.95,32.8,0.10313,7e-05,6.51316]
[1780538379304,72.76,62012.88,32.8,0.1032,7e-05,6.51654]
[1780538380156,72.76,62017.6,32.8,0.10353,7e-05,6.53215]
[1780538380783,72.77,62026.28,32.8,0.10413,7e-05,6.56055]
[1780538381693,72.77,62026.28,32.8,0.10413,7e-05,6.56055]
[1780538382435,72.77,62031.11,32.8,0.10447,7e-05,6.57651]
[1780538382872,72.77,62031.11,32.8,0.10447,7e-05,6.57651]
[1780538383031,72.77,62032.87,32.8,0.1046,7e-05,6.58276]
[1780538383666,72.77,62032.87,32.8,0.1046,7e-05,6.58276]
[1780538383805,72.77,62032.43,32.8,0.10457,7e-05,6.58133]
[1780538384352,72.77,62032.43,32.8,0.10457,7e-05,6.58133]
[1780538386337,72.81,62038.63,32.8,0.10512,7e-05,6.60726]
[1780538386920,72.81,62038.63,32.8,0.10512,7e-05,6.60726]
[1780538386992,72.81,62038.86,32.8,0.10514,7e-05,6.60822]
[1780538388101,72.81,62038.86,32.8,0.10514,7e-05,6.60822]
[1780538388811,72.82,62039.41,32.8,0.10519,7e-05,6.61053]
[1780538388841,72.85,62032.58,32.8,0.10484,7e-05,6.59364]
[1780538390694,72.85,62031.12,32.8,0.10474,7e-05,6.58911]
[1780538391229,72.85,62028.3,32.8,0.10455,7e-05,6.58022]
[1780538391566,72.85,62028.3,32.8,0.10455,7e-05,6.58022]
[1780538392112,72.85,62028.3,32.8,0.10455,7e-05,6.58022]
[1780538392175,72.86,62030.17,32.8,0.10469,7e-05,6.5865]
[1780538392690,72.86,62030.17,32.8,0.10469,7e-05,6.5865]
[1780538393055,72.86,62030.17,32.8,0.10469,7e-05,6.5865]
[1780538393821,72.86,62032.43,32.8,0.10485,7e-05,6.5943]
[1780538393860,72.86,62032.43,32.8,0.10485,7e-05,6.5943]
[1780538393879,72.86,62030.89,32.8,0.10475,7e-05,6.58932]
[1780538394660,72.86,62030.89,32.8,0.10475,7e-05,6.58932]
[1780538395108,72.87,62026.76,32.8,0.10448,7e-05,6.57675]
[1780538395276,72.87,62026.76,32.8,0.10448,7e-05,6.57675]
[1780538395580,72.87,62026.76,32.8,0.10448,7e-05,6.57675]
[1780538396236,72.87,62030.37,32.8,0.10473,7e-05,6.58842]
[1780538397083,72.87,62030.37,32.8,0.10473,7e-05,6.58842]
[1780538398112,72.87,62041.43,32.8,0.10552,7e-05,6.62537]
[1780538398733,72.87,62041.43,32.8,0.10552,7e-05,6.62537]
[1780538398905,72.87,62041.43,32.8,0.10552,7e-05,6.62537]
[1780538398911,72.87,62047.58,32.8,0.10594,7e-05,6.6453]
[1780538399261,72.87,62047.58,32.8,0.10594,7e-05,6.6453]
[1780538399593,72.87,62047.58,32.8,0.10594,7e-05,6.6453]
[1780538399598,72.87,62047.58,32.8,0.10594,7e-05,6.6453]
[1780538399918,72.88,62050.96,32.8,0.10619,7e-05,6.65683]
[1780538400810,72.88,62050.96,32.8,0.10619,7e-05,6.65683]
[1780538400929,72.88,62050.96,32.8,0.10619,7e-05,6.65683]
[1780538400996,72.88,62050.96,32.8,0.10619,7e-05,6.65683]
[1780538401001,72.88,62050.96,32.8,0.10619,7e-05,6.65683]
[1780538401149,72.88,62050.96,32.8,0.10619,7e-05,6.65683]
[1780538401077,72.91,62063.07,32.8,0.10713,7e-05,6.70078]
[1780538402508,72.91,62063.07,32.8,0.10713,7e-05,6.70078]
[1780538402794,72.91,62063.07,32.8,0.10713,7e-05,6.70078]
[1780538402117,72.91,62074.71,32.8,0.10794,7e-05,6.73865]
[1780538403173,72.91,62074.71,32.8,0.10794,7e-05,6.73865]
[1780538403114,72.91,62087.02,32.8,0.10881,7e-05,6.77879]
[1780538404121,72.91,62094.69,32.8,0.10936,7e-05,6.80428]
[1780538404429,72.91,62094.69,32.8,0.10936,7e-05,6.80428]
[1780538405184,72.95,62092.0,32.8,0.10929,7e-05,6.80093]
[1780538406182,72.95,62092.0,32.8,0.10929,7e-05,6.80093]
[1780538406133,72.95,62076.38,32.8,0.10819,7e-05,6.74998]
[1780538407275,72.95,62076.38,32.8,0.10819,7e-05,6.74998]
[1780538407140,72.98,62055.67,32.8,0.10686,7e-05,6.68758]
[1780538407326,72.98,62055.67,32.8,0.10686,7e-05,6.68758]
[1780538408153,72.99,62043.38,32.8,0.10602,7e-05,6.64852]
[1780538408263,72.99,62043.38,32.8,0.10602,7e-05,6.64852]
[1780538409159,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538409276,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538409537,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538409554,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538409904,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538410005,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538410250,72.99,62035.4,32.8,0.10548,7e-05,6.62322]
[1780538410166,72.99,62031.77,32.8,0.10524,7e-05,6.61172]
[1780538411173,72.99,62030.4,32.8,0.10515,7e-05,6.60755]
[1780538411867,72.99,62030.4,32.8,0.10515,7e-05,6.60755]
[1780538413189,73.0,62036.36,32.8,0.10556,7e-05,6.62701]
[1780538413190,73.0,62042.72,32.8,0.10601,7e-05,6.64775]
[1780538413339,73.0,62042.72,32.8,0.10601,7e-05,6.64775]
[1780538413738,73.0,62042.72,32.8,0.10601,7e-05,6.64775]
[1780538414197,73.0,62057.7,32.8,0.10705,7e-05,6.69643]
[1780538414223,73.0,62057.7,32.8,0.10705,7e-05,6.69643]
[1780538415204,73.0,62073.39,32.8,0.10814,7e-05,6.74744]
[1780538415372,73.0,62073.39,32.8,0.10814,7e-05,6.74744]
[1780538417218,73.0,62064.76,32.8,0.10755,7e-05,6.71986]
[1780538419433,73.0,62070.99,32.8,0.108,7e-05,6.74056]
[1780538419465,73.0,62070.99,32.8,0.108,7e-05,6.74056]
[1780538419957,73.0,62070.99,32.8,0.108,7e-05,6.74056]
[1780538420583,73.01,62071.37,32.8,0.10803,7e-05,6.74237]
[1780538421100,73.01,62071.37,32.8,0.10803,7e-05,6.74237]
[1780538421165,73.01,62078.22,32.8,0.10851,7e-05,6.76467]
[1780538421702,73.01,62078.22,32.8,0.10851,7e-05,6.76467]
[1780538421726,73.01,62099.54,32.8,0.11003,7e-05,6.83482]
[1780538422272,73.01,62099.54,32.8,0.11003,7e-05,6.83482]
[1780538422775,73.01,62099.54,32.8,0.11003,7e-05,6.83482]
[1780538423232,73.02,62103.94,32.8,0.11037,7e-05,6.8502]
[1780538423286,73.02,62103.94,32.8,0.11037,7e-05,6.8502]
[1780538423549,73.02,62103.94,32.8,0.11037,7e-05,6.8502]
[1780538424208,73.03,62095.45,32.8,0.1098,7e-05,6.82387]
[1780538424508,73.03,62095.45,32.8,0.1098,7e-05,6.82387]
[1780538424556,73.03,62095.45,32.8,0.1098,7e-05,6.82387]
[1780538424950,73.03,62083.71,32.8,0.10897,7e-05,6.78555]
[1780538425467,73.03,62083.71,32.8,0.10897,7e-05,6.78555]
[1780538425635,73.03,62083.71,32.8,0.10897,7e-05,6.78555]
[1780538426216,73.03,62083.71,32.8,0.10897,7e-05,6.78555]
[1780538426240,73.06,62075.57,32.8,0.1085,7e-05,6.76357]
[1780538426401,73.06,62075.57,32.8,0.1085,7e-05,6.76357]
[1780538427569,73.07,62074.53,32.8,0.10845,7e-05,6.76123]
[1780538428677,73.07,62077.87,32.8,0.10869,7e-05,6.77264]
[1780538428924,73.07,62077.87,32.8,0.10869,7e-05,6.77264]
[1780538429129,73.07,62077.87,32.8,0.10869,7e-05,6.77264]
[1780538429171,73.07,62075.78,32.8,0.10856,7e-05,6.76637]
[1780538430901,73.07,62075.92,32.8,0.10857,7e-05,6.76682]
[1780538431331,73.07,62075.92,32.8,0.10857,7e-05,6.76682]
[1780538431355,73.07,62075.92,32.8,0.10857,7e-05,6.76682]
[1780538432073,73.08,62058.01,32.8,0.10727,7e-05,6.70454]
[1780538432728,73.08,62058.01,32.8,0.10727,7e-05,6.70454]
[1780538432784,73.08,62058.01,32.8,0.10727,7e-05,6.70454]
[1780538434281,73.08,62068.55,32.8,0.10801,7e-05,6.7392]
[1780538435383,73.08,62073.72,32.8,0.10837,7e-05,6.75601]
[1780538435619,73.08,62073.72,32.8,0.10837,7e-05,6.75601]
[1780538435682,73.08,62073.72,32.8,0.10837,7e-05,6.75601]
[1780538436131,73.08,62073.72,32.8,0.10837,7e-05,6.75601]
[1780538436222,73.09,62076.32,32.8,0.10858,7e-05,6.76536]
[1780538436673,73.09,62076.32,32.8,0.10858,7e-05,6.76536]
[1780538437095,73.09,62076.32,32.8,0.10858,7e-05,6.76536]
[1780538437126,73.09,62075.19,32.8,0.1085,7e-05,6.76198]
[1780538437318,73.09,62075.19,32.8,0.1085,7e-05,6.76198]
[1780538437802,73.09,62063.9,32.8,0.10771,7e-05,6.72528]
[1780538438796,73.09,62063.9,32.8,0.10771,7e-05,6.72528]
[1780538439180,73.09,62063.9,32.8,0.10771,7e-05,6.72528]
[1780538439253,73.09,62046.33,32.8,0.10648,7e-05,6.66794]
[1780538440028,73.09,62046.33,32.8,0.10648,7e-05,6.66794]
[1780538440035,73.09,62046.33,32.8,0.10648,7e-05,6.66794]
[1780538440050,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538440384,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538440724,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538440880,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538440967,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538440984,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538441001,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538441039,73.09,62035.52,32.8,0.10574,7e-05,6.63311]
[1780538442258,73.09,62044.32,32.8,0.10636,7e-05,6.66225]
[1780538442888,73.09,62044.32,32.8,0.10636,7e-05,6.66225]
[1780538442978,73.09,62044.32,32.8,0.10636,7e-05,6.66225]
[1780538443084,73.09,62044.32,32.8,0.10636,7e-05,6.66225]
[1780538443177,73.1,62063.5,32.8,0.1077,7e-05,6.72476]
[1780538444892,73.1,62063.01,32.8,0.10767,7e-05,6.72315]
[1780538445028,73.1,62056.03,32.8,0.10718,7e-05,6.70047]
[1780538445486,73.1,62056.03,32.8,0.10718,7e-05,6.70047]
[1780538445691,73.1,62056.03,32.8,0.10718,7e-05,6.70047]
[1780538445781,73.1,62056.03,32.8,0.10718,7e-05,6.70047]
[1780538445863,73.1,62053.04,32.8,0.10697,7e-05,6.69078]
[1780538446577,73.1,62053.04,32.8,0.10697,7e-05,6.69078]
[1780538446629,73.1,62053.04,32.8,0.10697,7e-05,6.69078]
[1780538447259,73.1,62053.04,32.8,0.10697,7e-05,6.69078]
[1780538447302,73.1,62053.04,32.8,0.10697,7e-05,6.69078]
[1780538447158,73.1,62045.65,32.8,0.10646,7e-05,6.6669]
[1780538447474,73.1,62045.65,32.8,0.10646,7e-05,6.6669]
[1780538447988,73.1,62045.65,32.8,0.10646,7e-05,6.6669]
[1780538448265,73.1,62046.7,32.8,0.10654,7e-05,6.67058]
[1780538449612,73.1,62051.66,32.8,0.1069,7e-05,6.68712]
[1780538449812,73.1,62051.66,32.8,0.1069,7e-05,6.68712]
[1780538449992,73.1,62051.66,32.8,0.1069,7e-05,6.68712]
[1780538450095,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538450494,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538450525,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538450626,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538450722,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538451045,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538451051,73.1,62048.29,32.8,0.10667,7e-05,6.67659]
[1780538451133,73.11,62042.43,32.8,0.10627,7e-05,6.65803]
[1780538451470,73.11,62042.43,32.8,0.10627,7e-05,6.65803]
[1780538452581,73.11,62040.81,32.8,0.10616,7e-05,6.65279]
[1780538453015,73.11,62040.81,32.8,0.10616,7e-05,6.65279]
[1780538453044,73.11,62036.16,32.8,0.10585,7e-05,6.63826]
[1780538453420,73.11,62036.16,32.8,0.10585,7e-05,6.63826]
[1780538453573,73.11,62036.16,32.8,0.10585,7e-05,6.63826]
[1780538454265,73.11,62036.16,32.8,0.10585,7e-05,6.63826]
[1780538454298,73.17,62022.46,32.8,0.10512,7e-05,6.60354]
[1780538454849,73.17,62022.46,32.8,0.10512,7e-05,6.60354]
[1780538455052,73.17,62054.25,32.8,0.10732,7e-05,6.70627]
[1780538456131,73.17,62054.25,32.8,0.10732,7e-05,6.70627]
[1780538456152,73.21,62054.46,32.8,0.10744,7e-05,6.71186]
[1780538456486,73.21,62054.46,32.8,0.10744,7e-05,6.71186]
[1780538456744,73.21,62054.46,32.8,0.10744,7e-05,6.71186]
[1780538456951,73.21,62054.46,32.8,0.10744,7e-05,6.71186]
[1780538457058,73.21,62050.89,32.8,0.10719,7e-05,6.7003]
[1780538457922,73.21,62040.6,32.8,0.10648,7e-05,6.66695]
[1780538461957,73.23,62039.21,32.8,0.10644,7e-05,6.66517]
[1780538462839,73.23,62033.44,32.8,0.10604,7e-05,6.64653]
[1780538463621,73.23,62027.46,32.8,0.10565,7e-05,6.62805]
[1780538464302,73.25,62004.2,32.8,0.10412,7e-05,6.55585]
[1780538464468,73.25,62004.2,32.8,0.10412,7e-05,6.55585]
[1780538465130,73.25,61950.65,32.8,0.10053,7e-05,6.38535]
[1780538465604,73.25,61950.65,32.8,0.10053,7e-05,6.38535]
[1780538466322,73.26,61918.5,32.8,0.09843,7e-05,6.28423]
[1780538466600,73.26,61918.5,32.8,0.09843,7e-05,6.28423]
[1780538467199,73.26,61918.5,32.8,0.09843,7e-05,6.28423]
[1780538467367,73.26,61918.5,32.8,0.09843,7e-05,6.28423]
[1780538467405,73.26,61925.77,32.8,0.0989,7e-05,6.3072]
[1780538468267,73.27,61924.6,32.8,0.09887,7e-05,6.30526]
[1780538468496,73.27,61924.6,32.8,0.09887,7e-05,6.30526]
[1780538469112,73.27,61924.6,32.8,0.09887,7e-05,6.30526]
[1780538469125,73.27,61929.95,32.8,0.09922,7e-05,6.32218]
[1780538470133,73.27,61915.41,32.8,0.09827,7e-05,6.27647]
[1780538472791,73.3,61910.65,32.8,0.09803,7e-05,6.26487]
[1780538473292,73.3,61910.65,32.8,0.09803,7e-05,6.26487]
[1780538473355,73.3,61891.77,32.8,0.09681,6e-05,6.20575]
[1780538473848,73.3,61891.77,32.8,0.09681,6e-05,6.20575]
[1780538474084,73.3,61891.77,32.8,0.09681,6e-05,6.20575]
[1780538474327,73.3,61861.61,32.8,0.09488,6e-05,6.11136]
[1780538474659,73.3,61861.61,32.8,0.09488,6e-05,6.11136]
[1780538474980,73.3,61854.65,32.8,0.09444,6e-05,6.08985]
[1780538475884,73.3,61854.65,32.8,0.09444,6e-05,6.08985]
[1780538476039,73.3,61854.65,32.8,0.09444,6e-05,6.08985]
[1780538476192,73.3,61854.65,32.8,0.09444,6e-05,6.08985]
[1780538476272,73.36,61857.29,32.8,0.0948,6e-05,6.10721]
[1780538476557,73.36,61857.29,32.8,0.0948,6e-05,6.10721]
[1780538476642,73.36,61857.29,32.8,0.0948,6e-05,6.10721]
[1780538477130,73.36,61843.31,32.8,0.09392,6e-05,6.06371]
[1780538478141,73.36,61881.61,32.8,0.09636,6e-05,6.18319]
[1780538478674,73.36,61881.61,32.8,0.09636,6e-05,6.18319]
[1780538479030,73.36,61881.61,32.8,0.09636,6e-05,6.18319]
[1780538479171,73.39,61890.39,32.8,0.097,6e-05,6.21449]
[1780538480586,73.39,61890.39,32.8,0.097,6e-05,6.21449]
[1780538480271,73.39,61909.51,32.8,0.09824,7e-05,6.27461]
[1780538481316,73.4,61899.5,32.8,0.09764,6e-05,6.24552]
[1780538482301,73.4,61916.37,32.8,0.09875,7e-05,6.29898]
[1780538483202,73.41,61901.44,32.8,0.09779,6e-05,6.25269]
[1780538484215,73.41,61885.25,32.8,0.09675,6e-05,6.20214]
[1780538484733,73.41,61885.25,32.8,0.09675,6e-05,6.20214]
[1780538484817,73.41,61885.25,32.8,0.09675,6e-05,6.20214]
[1780538485374,73.41,61898.36,32.8,0.0976,6e-05,6.24339]
[1780538486228,73.41,61917.66,32.8,0.09886,7e-05,6.30439]
[1780538486906,73.41,61917.66,32.8,0.09886,7e-05,6.30439]
[1780538487090,73.41,61917.66,32.8,0.09886,7e-05,6.30439]
[1780538487339,73.42,61899.52,32.8,0.09769,6e-05,6.24779]
[1780538488166,73.42,61899.52,32.8,0.09769,6e-05,6.24779]
[1780538490951,73.42,61904.62,32.8,0.09803,7e-05,6.26412]
[1780538491264,73.42,61892.16,32.8,0.09716,6e-05,6.22032]
[1780538493006,73.42,61894.15,32.8,0.09729,6e-05,6.22669]
[1780538493278,73.43,61903.26,32.8,0.09792,7e-05,6.25722]
[1780538493637,73.43,61903.26,32.8,0.09792,7e-05,6.25722]
[1780538493754,73.43,61903.26,32.8,0.09792,7e-05,6.25722]
[1780538493866,73.43,61903.26,32.8,0.09792,7e-05,6.25722]
[1780538494011,73.43,61903.26,32.8,0.09792,7e-05,6.25722]
[1780538494284,73.54,61916.37,32.8,0.0991,7e-05,6.31344]
[1780538494452,73.54,61916.37,32.8,0.0991,7e-05,6.31344]
[1780538494458,73.54,61916.37,32.8,0.0991,7e-05,6.31344]
[1780538495148,73.54,61916.37,32.8,0.0991,7e-05,6.31344]
[1780538495292,73.54,61915.16,32.8,0.09902,7e-05,6.30962]
[1780538495900,73.54,61915.16,32.8,0.09902,7e-05,6.30962]
[1780538495958,73.54,61915.16,32.8,0.09902,7e-05,6.30962]
[1780538495990,73.54,61915.16,32.8,0.09902,7e-05,6.30962]
[1780538496165,73.54,61915.16,32.8,0.09902,7e-05,6.30962]
[1780538496201,73.54,61915.16,32.8,0.09902,7e-05,6.30962]
[1780538496395,73.54,61908.48,32.8,0.0986,7e-05,6.28954]
[1780538496620,73.54,61908.48,32.8,0.0986,7e-05,6.28954]
[1780538497426,73.54,61908.48,32.8,0.0986,7e-05,6.28954]
[1780538498133,73.55,61912.08,32.8,0.09885,7e-05,6.30166]
[1780538498137,73.55,61912.08,32.8,0.09885,7e-05,6.30166]
[1780538498316,73.61,61849.82,32.8,0.09503,6e-05,6.11557]
[1780538498484,73.61,61849.82,32.8,0.09503,6e-05,6.11557]
[1780538498569,73.61,61849.82,32.8,0.09503,6e-05,6.11557]
[1780538499364,73.61,61873.49,32.8,0.09655,6e-05,6.18973]
[1780538500362,73.63,61889.54,32.8,0.09766,6e-05,6.24348]
[1780538500861,73.63,61889.54,32.8,0.09766,6e-05,6.24348]
[1780538500867,73.63,61889.54,32.8,0.09766,6e-05,6.24348]
[1780538501368,73.63,61897.87,32.8,0.0982,6e-05,6.26961]
[1780538502843,73.64,61895.26,32.8,0.09804,6e-05,6.26203]
[1780538503748,73.64,61895.26,32.8,0.09804,6e-05,6.26203]
[1780538504095,73.64,61895.26,32.8,0.09804,6e-05,6.26203]
[1780538504415,73.67,61872.63,32.8,0.09667,6e-05,6.19536]
[1780538505430,73.67,61850.41,32.8,0.09525,6e-05,6.12613]
[1780538506108,73.67,61850.41,32.8,0.09525,6e-05,6.12613]
[1780538506441,73.67,61839.47,32.8,0.09457,6e-05,6.0926]
[1780538508451,73.67,61824.9,32.8,0.09366,6e-05,6.04822]
[1780538508640,73.67,61824.9,32.8,0.09366,6e-05,6.04822]
[1780538509236,73.67,61824.9,32.8,0.09366,6e-05,6.04822]
[1780538509721,73.76,61826.8,32.8,0.09405,6e-05,6.06671]
[1780538509870,73.76,61826.8,32.8,0.09405,6e-05,6.06671]
[1780538510849,73.76,61826.83,32.8,0.09405,6e-05,6.0668]
[1780538511461,73.82,61834.72,32.8,0.09473,6e-05,6.10001]
[1780538511629,73.82,61834.72,32.8,0.09473,6e-05,6.10001]
[1780538513790,73.84,61824.78,32.8,0.09419,6e-05,6.07306]
[1780538513964,73.84,61824.78,32.8,0.09419,6e-05,6.07306]
[1780538514162,73.84,61824.78,32.8,0.09419,6e-05,6.07306]
[1780538514181,73.84,61824.78,32.8,0.09419,6e-05,6.07306]
[1780538515201,73.87,61819.86,32.8,0.09396,6e-05,6.06184]
[1780538515351,73.87,61819.86,32.8,0.09396,6e-05,6.06184]
[1780538515531,73.93,61819.6,32.8,0.09411,6e-05,6.06885]
[1780538517480,73.95,61813.53,32.8,0.09382,6e-05,6.05449]
[1780538520267,73.97,61806.45,32.8,0.09341,6e-05,6.03454]
[1780538521486,73.97,61797.91,32.8,0.0929,6e-05,6.00926]
[1780538521668,73.97,61797.91,32.8,0.0929,6e-05,6.00926]
[1780538522751,73.97,61797.89,32.8,0.0929,6e-05,6.0092]
[1780538522795,73.97,61797.89,32.8,0.0929,6e-05,6.0092]
[1780538523188,73.97,61797.89,32.8,0.0929,6e-05,6.0092]
[1780538523345,73.97,61797.89,32.8,0.0929,6e-05,6.0092]
[1780538523359,73.97,61797.89,32.8,0.0929,6e-05,6.0092]
[1780538523471,73.97,61797.89,32.8,0.0929,6e-05,6.0092]
[1780538523426,73.98,61785.06,32.8,0.09212,6e-05,5.97042]
[1780538523877,73.98,61785.06,32.8,0.09212,6e-05,5.97042]
[1780538524100,73.98,61785.06,32.8,0.09212,6e-05,5.97042]
[1780538524263,73.98,61785.06,32.8,0.09212,6e-05,5.97042]
[1780538524404,73.98,61785.06,32.8,0.09212,6e-05,5.97042]
[1780538524425,73.98,61780.13,32.8,0.09183,6e-05,5.95588]
[1780538524700,73.98,61780.13,32.8,0.09183,6e-05,5.95588]
[1780538524830,73.98,61780.13,32.8,0.09183,6e-05,5.95588]
[1780538525484,74.02,61770.4,32.8,0.09136,6e-05,5.93239]
[1780538527252,74.06,61774.57,32.8,0.09173,6e-05,5.95087]
[1780538527409,74.06,61774.57,32.8,0.09173,6e-05,5.95087]
[1780538527425,74.11,61760.01,32.8,0.09097,6e-05,5.91267]
[1780538528071,74.11,61767.64,32.8,0.09145,6e-05,5.9365]
[1780538528869,74.11,61767.64,32.8,0.09145,6e-05,5.9365]
[1780538528889,74.11,61767.64,32.8,0.09145,6e-05,5.9365]
[1780538528941,74.11,61786.4,32.8,0.09262,6e-05,5.9945]
[1780538529577,74.11,61786.4,32.8,0.09262,6e-05,5.9945]
[1780538530666,74.16,61780.65,32.8,0.09239,6e-05,5.98311]
[1780538531092,74.16,61780.65,32.8,0.09239,6e-05,5.98311]
[1780538531467,74.16,61780.65,32.8,0.09239,6e-05,5.98311]
[1780538531463,74.16,61772.48,32.8,0.0919,6e-05,5.95865]
[1780538532512,74.17,61753.36,32.8,0.09075,6e-05,5.90154]
[1780538533312,74.17,61753.36,32.8,0.09075,6e-05,5.90154]
[1780538533422,74.17,61753.36,32.8,0.09075,6e-05,5.90154]
[1780538533529,74.17,61745.56,32.8,0.09028,6e-05,5.87785]
[1780538534242,74.17,61745.56,32.8,0.09028,6e-05,5.87785]
[1780538534443,74.21,61731.74,32.8,0.08958,6e-05,5.84288]
[1780538534717,74.21,61731.74,32.8,0.08958,6e-05,5.84288]
[1780538535401,74.21,61731.74,32.8,0.08958,6e-05,5.84288]
[1780538535442,74.21,61731.74,32.8,0.08958,6e-05,5.84288]
[1780538535551,74.25,61732.08,32.8,0.08972,6e-05,5.84963]
[1780538535599,74.25,61732.08,32.8,0.08972,6e-05,5.84963]
[1780538535761,74.25,61732.08,32.8,0.08972,6e-05,5.84963]
[1780538536060,74.25,61732.08,32.8,0.08972,6e-05,5.84963]
[1780538536209,74.25,61732.08,32.8,0.08972,6e-05,5.84963]
[1780538536258,74.25,61732.08,32.8,0.08972,6e-05,5.84963]
[1780538536460,74.26,61724.15,32.8,0.08925,6e-05,5.82632]
[1780538537564,74.31,61724.22,32.8,0.08941,6e-05,5.83377]
[1780538537744,74.31,61724.22,32.8,0.08941,6e-05,5.83377]
[1780538538144,74.31,61724.22,32.8,0.08941,6e-05,5.83377]
[1780538538537,74.31,61724.22,32.8,0.08941,6e-05,5.83377]
[1780538538494,74.41,61717.3,32.8,0.08931,6e-05,5.82846]
[1780538539578,74.41,61721.43,32.8,0.08956,6e-05,5.84091]
[1780538539932,74.41,61721.43,32.8,0.08956,6e-05,5.84091]
[1780538540112,74.41,61721.43,32.8,0.08956,6e-05,5.84091]
[1780538540392,74.47,61728.04,32.8,0.09013,6e-05,5.86909]
[1780538540966,74.47,61728.04,32.8,0.09013,6e-05,5.86909]
[1780538541538,74.47,61728.04,32.8,0.09013,6e-05,5.86909]
[1780538542109,74.52,61722.07,32.8,0.08993,6e-05,5.85889]
[1780538542534,74.62,61714.55,32.8,0.08978,6e-05,5.851]
[1780538542844,74.62,61714.55,32.8,0.08978,6e-05,5.851]
[1780538542967,74.62,61714.55,32.8,0.08978,6e-05,5.851]
[1780538543031,74.62,61714.55,32.8,0.08978,6e-05,5.851]
[1780538543071,74.62,61714.55,32.8,0.08978,6e-05,5.851]
[1780538543289,74.62,61698.65,32.8,0.08883,6e-05,5.80323]
[1780538544142,74.67,61669.2,32.8,0.08723,6e-05,5.72224]
[1780538544603,74.67,61669.2,32.8,0.08723,6e-05,5.72224]
[1780538544817,74.67,61669.2,32.8,0.08723,6e-05,5.72224]
[1780538544950,74.67,61669.2,32.8,0.08723,6e-05,5.72224]
[1780538545036,74.67,61669.2,32.8,0.08723,6e-05,5.72224]
[1780538545723,74.73,61671.11,32.8,0.08752,6e-05,5.73703]
[1780538546092,74.74,61692.59,32.8,0.08882,6e-05,5.8021]
[1780538547258,74.74,61692.59,32.8,0.08882,6e-05,5.8021]
[1780538547548,74.74,61692.59,32.8,0.08882,6e-05,5.8021]
[1780538547318,74.75,61705.37,32.8,0.0896,6e-05,5.84134]
[1780538547988,74.75,61705.37,32.8,0.0896,6e-05,5.84134]
[1780538548081,74.75,61705.37,32.8,0.0896,6e-05,5.84134]
[1780538548520,74.75,61705.37,32.8,0.0896,6e-05,5.84134]
[1780538548391,74.81,61673.74,32.8,0.0879,6e-05,5.75577]
[1780538549333,74.81,61673.74,32.8,0.0879,6e-05,5.75577]
[1780538549533,74.81,61673.74,32.8,0.0879,6e-05,5.75577]
[1780538549367,74.83,61678.1,32.8,0.08823,6e-05,5.77197]
[1780538550316,74.83,61678.1,32.8,0.08823,6e-05,5.77197]
[1780538550546,74.84,61665.89,32.8,0.08752,6e-05,5.73637]
[1780538550672,74.84,61665.89,32.8,0.08752,6e-05,5.73637]
[1780538550903,74.84,61665.89,32.8,0.08752,6e-05,5.73637]
[1780538551414,74.84,61659.12,32.8,0.08707,6e-05,5.71198]
[1780538551640,74.84,61659.12,32.8,0.08707,6e-05,5.71198]
[1780538552035,74.84,61659.12,32.8,0.08707,6e-05,5.71198]
[1780538552417,74.84,61659.12,32.8,0.08707,6e-05,5.71198]
[1780538552484,74.85,61696.92,32.8,0.08932,6e-05,5.82556]
[1780538553251,74.85,61696.92,32.8,0.08932,6e-05,5.82556]
[1780538553855,74.91,61698.3,32.8,0.08959,6e-05,5.83868]
[1780538554029,74.91,61698.3,32.8,0.08959,6e-05,5.83868]
[1780538554344,74.91,61698.3,32.8,0.08959,6e-05,5.83868]
[1780538555290,74.95,61701.18,32.8,0.0899,6e-05,5.85388]
[1780538555468,74.99,61688.69,32.8,0.08928,6e-05,5.82265]
[1780538555855,74.99,61688.69,32.8,0.08928,6e-05,5.82265]
[1780538556244,75.0,61679.12,32.8,0.08872,6e-05,5.79436]
[1780538557237,75.0,61679.12,32.8,0.08872,6e-05,5.79436]
[1780538557579,75.0,61679.12,32.8,0.08872,6e-05,5.79436]
[1780538557555,75.02,61669.14,32.8,0.08819,6e-05,5.76794]
[1780538558242,75.02,61669.14,32.8,0.08819,6e-05,5.76794]
[1780538558507,75.02,61669.14,32.8,0.08819,6e-05,5.76794]
[1780538558397,75.02,61685.08,32.8,0.08914,6e-05,5.81547]
[1780538558887,75.02,61685.08,32.8,0.08914,6e-05,5.81547]
[1780538559160,75.02,61685.08,32.8,0.08914,6e-05,5.81547]
[1780538559485,75.12,61678.51,32.8,0.08905,6e-05,5.8105]
[1780538559731,75.12,61678.51,32.8,0.08905,6e-05,5.8105]
[1780538560867,75.12,61682.1,32.8,0.08926,6e-05,5.82121]
[1780538561162,75.12,61682.1,32.8,0.08926,6e-05,5.82121]
[1780538561260,75.13,61693.75,32.8,0.08997,6e-05,5.85676]
[1780538562489,75.18,61706.69,32.8,0.09092,6e-05,5.90372]
[1780538562941,75.18,61706.69,32.8,0.09092,6e-05,5.90372]
[1780538563019,75.18,61706.69,32.8,0.09092,6e-05,5.90372]
[1780538563441,75.23,61689.0,32.8,0.09001,6e-05,5.85808]
[1780538563786,75.23,61689.0,32.8,0.09001,6e-05,5.85808]
[1780538563961,75.23,61689.0,32.8,0.09001,6e-05,5.85808]
[1780538564203,75.23,61689.0,32.8,0.09001,6e-05,5.85808]
[1780538564451,75.23,61689.0,32.8,0.09001,6e-05,5.85808]
[1780538564618,75.29,61677.98,32.8,0.08953,6e-05,5.83373]
[1780538564981,75.29,61677.98,32.8,0.08953,6e-05,5.83373]
[1780538564992,75.29,61677.98,32.8,0.08953,6e-05,5.83373]
[1780538565543,75.29,61677.98,32.8,0.08953,6e-05,5.83373]
[1780538565586,75.29,61677.98,32.8,0.08953,6e-05,5.83373]
[1780538565064,75.29,61671.3,32.8,0.08913,6e-05,5.81383]
[1780538566076,75.29,61671.3,32.8,0.08913,6e-05,5.81383]
[1780538566593,75.29,61671.3,32.8,0.08913,6e-05,5.81383]
[1780538566178,75.34,61674.1,32.8,0.08945,6e-05,5.82936]
[1780538566680,75.34,61674.1,32.8,0.08945,6e-05,5.82936]
[1780538566950,75.34,61674.1,32.8,0.08945,6e-05,5.82936]
[1780538567389,75.34,61674.1,32.8,0.08945,6e-05,5.82936]
[1780538567415,75.34,61674.1,32.8,0.08945,6e-05,5.82936]
[1780538567554,75.44,61676.99,32.8,0.0899,6e-05,5.85177]
[1780538568570,75.44,61676.99,32.8,0.0899,6e-05,5.85177]
[1780538568564,75.44,61658.59,32.8,0.08881,6e-05,5.79718]
[1780538568660,75.44,61658.59,32.8,0.08881,6e-05,5.79718]
[1780538569118,75.44,61658.59,32.8,0.08881,6e-05,5.79718]
[1780538569535,75.44,61660.95,32.8,0.08895,6e-05,5.80418]
[1780538570006,75.44,61660.95,32.8,0.08895,6e-05,5.80418]
[1780538570402,75.44,61660.95,32.8,0.08895,6e-05,5.80418]
[1780538570487,75.46,61667.71,32.8,0.08943,6e-05,5.82773]
[1780538570870,75.46,61667.71,32.8,0.08943,6e-05,5.82773]
[1780538570995,75.46,61667.71,32.8,0.08943,6e-05,5.82773]
[1780538571389,75.46,61667.71,32.8,0.08943,6e-05,5.82773]
[1780538571560,75.47,61694.22,32.8,0.09102,6e-05,5.90742]
[1780538571923,75.47,61694.22,32.8,0.09102,6e-05,5.90742]
[1780538572938,75.52,61689.3,32.8,0.09089,6e-05,5.90069]
[1780538572944,75.52,61689.3,32.8,0.09089,6e-05,5.90069]
[1780538573123,75.52,61689.3,32.8,0.09089,6e-05,5.90069]
[1780538573186,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538573667,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538574097,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538574100,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538574275,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538574534,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538574592,75.52,61659.12,32.8,0.08909,6e-05,5.81085]
[1780538574619,75.53,61663.64,32.8,0.08939,6e-05,5.82547]
[1780538574843,75.53,61663.64,32.8,0.08939,6e-05,5.82547]
[1780538575174,75.53,61663.64,32.8,0.08939,6e-05,5.82547]
[1780538575246,75.53,61663.64,32.8,0.08939,6e-05,5.82547]
[1780538575250,75.53,61663.64,32.8,0.08939,6e-05,5.82547]
[1780538575364,75.53,61663.64,32.8,0.08939,6e-05,5.82547]
[1780538576369,75.53,61663.31,32.8,0.08937,6e-05,5.82448]
[1780538576554,75.54,61671.33,32.8,0.08987,6e-05,5.84953]
[1780538577340,75.54,61671.33,32.8,0.08987,6e-05,5.84953]
[1780538577543,75.54,61681.73,32.8,0.09051,6e-05,5.88128]
[1780538578539,75.55,61673.2,32.8,0.09001,6e-05,5.85657]
[1780538578704,75.55,61673.2,32.8,0.09001,6e-05,5.85657]
[1780538578898,75.55,61673.2,32.8,0.09001,6e-05,5.85657]
[1780538579205,75.55,61673.2,32.8,0.09001,6e-05,5.85657]
[1780538580472,75.55,61674.97,32.8,0.09012,6e-05,5.86184]
[1780538580545,75.55,61674.97,32.8,0.09012,6e-05,5.86184]
[1780538580553,75.55,61674.97,32.8,0.09012,6e-05,5.86184]
[1780538580630,75.55,61674.97,32.8,0.09012,6e-05,5.86184]
[1780538580855,75.55,61669.89,32.8,0.08982,6e-05,5.84705]
[1780538581520,75.55,61652.3,32.8,0.08878,6e-05,5.79516]
[1780538582299,75.55,61652.3,32.8,0.08878,6e-05,5.79516]
[1780538582384,75.55,61652.3,32.8,0.08878,6e-05,5.79516]
[1780538582503,75.55,61652.3,32.8,0.08878,6e-05,5.79516]
[1780538583009,75.55,61652.3,32.8,0.08878,6e-05,5.79516]
[1780538582529,75.55,61637.98,32.8,0.08795,6e-05,5.75294]
[1780538583130,75.55,61637.98,32.8,0.08795,6e-05,5.75294]
[1780538583449,75.55,61617.11,32.8,0.08673,6e-05,5.69147]
[1780538583883,75.55,61617.11,32.8,0.08673,6e-05,5.69147]
[1780538584580,75.55,61617.11,32.8,0.08673,6e-05,5.69147]
[1780538584643,75.6,61620.21,32.8,0.08704,6e-05,5.70726]
[1780538585102,75.6,61620.21,32.8,0.08704,6e-05,5.70726]
[1780538585506,75.6,61620.21,32.8,0.08704,6e-05,5.70726]
[1780538585719,75.63,61620.29,32.8,0.08714,6e-05,5.71209]
[1780538585862,75.63,61620.29,32.8,0.08714,6e-05,5.71209]
[1780538586128,75.66,61601.32,32.8,0.08612,6e-05,5.66001]
[1780538587384,75.66,61601.32,32.8,0.08612,6e-05,5.66001]
[1780538587592,75.66,61601.32,32.8,0.08612,6e-05,5.66001]
[1780538587555,75.69,61576.29,32.8,0.08478,6e-05,5.59154]
[1780538587868,75.69,61576.29,32.8,0.08478,6e-05,5.59154]
[1780538588468,75.69,61576.29,32.8,0.08478,6e-05,5.59154]
[1780538588578,75.73,61556.57,32.8,0.08376,6e-05,5.53942]
[1780538589421,75.73,61556.57,32.8,0.08376,6e-05,5.53942]
[1780538589597,75.73,61556.57,32.8,0.08376,6e-05,5.53942]
[1780538589643,75.73,61556.57,32.8,0.08376,6e-05,5.53942]
[1780538589453,75.76,61538.24,32.8,0.08283,6e-05,5.49148]
[1780538590323,75.76,61515.33,32.8,0.08155,6e-05,5.42565]
[1780538591343,75.76,61515.33,32.8,0.08155,6e-05,5.42565]
[1780538591402,75.76,61515.33,32.8,0.08155,6e-05,5.42565]
[1780538591423,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592008,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592050,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592102,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592311,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592330,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592513,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538592616,75.86,61504.24,32.8,0.08122,6e-05,5.40784]
[1780538593249,75.91,61503.71,32.8,0.08133,6e-05,5.41342]
[1780538593330,75.91,61503.71,32.8,0.08133,6e-05,5.41342]
[1780538593602,75.91,61503.71,32.8,0.08133,6e-05,5.41342]
[1780538593628,75.96,61507.28,32.8,0.08168,6e-05,5.43119]
[1780538593939,75.96,61507.28,32.8,0.08168,6e-05,5.43119]
[1780538594276,76.01,61510.41,32.8,0.082,6e-05,5.44759]
[1780538596140,76.06,61512.65,32.8,0.08227,6e-05,5.46109]
[1780538596464,76.06,61512.65,32.8,0.08227,6e-05,5.46109]
[1780538596523,76.11,61523.4,32.8,0.08301,6e-05,5.49927]
[1780538597327,76.11,61523.4,32.8,0.08301,6e-05,5.49927]
[1780538597971,76.16,61527.38,32.8,0.08337,6e-05,5.5172]
[1780538597977,76.16,61527.38,32.8,0.08337,6e-05,5.5172]
[1780538598655,76.16,61527.38,32.8,0.08337,6e-05,5.5172]
[1780538598669,76.16,61488.05,32.8,0.0812,5e-05,5.4053]
[1780538598993,76.16,61488.05,32.8,0.0812,5e-05,5.4053]
[1780538599229,76.16,61488.05,32.8,0.0812,5e-05,5.4053]
[1780538599474,76.16,61488.05,32.8,0.0812,5e-05,5.4053]
[1780538599520,76.16,61488.05,32.8,0.0812,5e-05,5.4053]
[1780538599546,76.22,61533.05,32.8,0.08386,6e-05,5.54242]
[1780538599823,76.22,61533.05,32.8,0.08386,6e-05,5.54242]
[1780538600676,76.22,61533.05,32.8,0.08386,6e-05,5.54242]
[1780538600318,76.27,61518.55,32.8,0.08319,6e-05,5.50768]
[1780538600890,76.27,61518.55,32.8,0.08319,6e-05,5.50768]
[1780538601055,76.27,61518.55,32.8,0.08319,6e-05,5.50768]
[1780538601445,76.27,61518.55,32.8,0.08319,6e-05,5.50768]
[1780538601672,76.27,61489.87,32.8,0.0816,6e-05,5.42593]
[1780538602017,76.27,61489.87,32.8,0.0816,6e-05,5.42593]
[1780538602410,76.27,61489.87,32.8,0.0816,6e-05,5.42593]
[1780538602510,76.3,61474.47,32.8,0.08084,5e-05,5.38596]
[1780538602904,76.3,61474.47,32.8,0.08084,5e-05,5.38596]
[1780538603464,76.32,61476.43,32.8,0.08102,5e-05,5.39523]
[1780538604347,76.35,61465.17,32.8,0.08047,5e-05,5.36676]
[1780538605510,76.37,61452.87,32.8,0.07987,5e-05,5.33527]
[1780538605765,76.37,61452.87,32.8,0.07987,5e-05,5.33527]
[1780538605981,76.37,61452.87,32.8,0.07987,5e-05,5.33527]
[1780538606065,76.37,61452.87,32.8,0.07987,5e-05,5.33527]
[1780538606182,76.37,61452.87,32.8,0.07987,5e-05,5.33527]
[1780538606510,76.37,61452.87,32.8,0.07987,5e-05,5.33527]
[1780538606565,76.39,61441.52,32.8,0.07931,5e-05,5.3062]
[1780538607281,76.39,61441.52,32.8,0.07931,5e-05,5.3062]
[1780538607321,76.39,61441.52,32.8,0.07931,5e-05,5.3062]
[1780538607371,76.4,61430.37,32.8,0.07873,5e-05,5.27567]
[1780538609075,76.42,61427.43,32.8,0.07864,5e-05,5.27111]
[1780538609616,76.42,61427.43,32.8,0.07864,5e-05,5.27111]
[1780538609622,76.42,61433.73,32.8,0.07899,5e-05,5.28916]
[1780538609707,76.42,61433.73,32.8,0.07899,5e-05,5.28916]
[1780538610393,76.43,61441.41,32.8,0.07942,5e-05,5.31149]
[1780538611005,76.43,61441.41,32.8,0.07942,5e-05,5.31149]
[1780538611161,76.43,61441.41,32.8,0.07942,5e-05,5.31149]
[1780538611399,76.43,61486.39,32.8,0.08182,6e-05,5.43501]
[1780538612645,76.43,61486.39,32.8,0.08182,6e-05,5.43501]
[1780538612648,76.44,61519.27,32.8,0.08366,6e-05,5.52948]
[1780538614026,76.44,61519.27,32.8,0.08366,6e-05,5.52948]
[1780538613415,76.44,61532.35,32.8,0.08439,6e-05,5.56705]
[1780538614437,76.44,61532.35,32.8,0.08439,6e-05,5.56705]
[1780538614507,76.44,61544.13,32.8,0.08506,6e-05,5.60099]
[1780538615535,76.44,61544.13,32.8,0.08506,6e-05,5.60099]
[1780538616033,76.44,61545.93,32.8,0.08518,6e-05,5.60702]
[1780538616168,76.44,61545.93,32.8,0.08518,6e-05,5.60702]
[1780538616506,76.45,61568.15,32.8,0.08645,6e-05,5.67172]
[1780538616820,76.45,61568.15,32.8,0.08645,6e-05,5.67172]
[1780538616883,76.45,61568.15,32.8,0.08645,6e-05,5.67172]
[1780538617013,76.45,61568.15,32.8,0.08645,6e-05,5.67172]
[1780538617098,76.45,61568.15,32.8,0.08645,6e-05,5.67172]
[1780538617454,76.45,61585.74,32.8,0.08747,6e-05,5.72331]
[1780538618158,76.45,61585.74,32.8,0.08747,6e-05,5.72331]
[1780538618164,76.45,61585.74,32.8,0.08747,6e-05,5.72331]
[1780538618743,76.45,61584.8,32.8,0.08742,6e-05,5.72057]
[1780538618778,76.45,61584.8,32.8,0.08742,6e-05,5.72057]
[1780538619107,76.45,61584.8,32.8,0.08742,6e-05,5.72057]
[1780538619159,76.45,61584.8,32.8,0.08742,6e-05,5.72057]
[1780538619605,76.45,61584.8,32.8,0.08742,6e-05,5.72057]
[1780538619609,76.47,61556.19,32.8,0.08583,6e-05,5.64007]
[1780538620057,76.47,61556.19,32.8,0.08583,6e-05,5.64007]
[1780538620376,76.47,61556.19,32.8,0.08583,6e-05,5.64007]
[1780538620425,76.47,61556.19,32.8,0.08583,6e-05,5.64007]
[1780538620852,76.47,61556.19,32.8,0.08583,6e-05,5.64007]
[1780538620493,76.47,61524.74,32.8,0.08405,6e-05,5.54941]
[1780538621227,76.47,61524.74,32.8,0.08405,6e-05,5.54941]
[1780538621359,76.47,61524.74,32.8,0.08405,6e-05,5.54941]
[1780538621500,76.5,61496.53,32.8,0.08258,6e-05,5.47368]
[1780538622006,76.5,61496.53,32.8,0.08258,6e-05,5.47368]
[1780538622021,76.5,61496.53,32.8,0.08258,6e-05,5.47368]
[1780538622377,76.5,61496.53,32.8,0.08258,6e-05,5.47368]
[1780538622695,76.51,61480.58,32.8,0.08171,5e-05,5.4289]
[1780538623514,76.51,61455.67,32.8,0.08036,5e-05,5.35902]
[1780538623947,76.51,61455.67,32.8,0.08036,5e-05,5.35902]
[1780538624190,76.51,61455.67,32.8,0.08036,5e-05,5.35902]
[1780538624582,76.51,61455.67,32.8,0.08036,5e-05,5.35902]
[1780538624613,76.52,61472.57,32.8,0.0813,5e-05,5.40759]
[1780538624839,76.52,61472.57,32.8,0.0813,5e-05,5.40759]
[1780538625357,76.52,61472.57,32.8,0.0813,5e-05,5.40759]
[1780538625385,76.52,61472.57,32.8,0.0813,5e-05,5.40759]
[1780538625568,76.56,61484.4,32.8,0.08208,6e-05,5.44757]
[1780538625867,76.56,61484.4,32.8,0.08208,6e-05,5.44757]
[1780538626627,76.56,61484.4,32.8,0.08208,6e-05,5.44757]
[1780538626674,76.57,61491.41,32.8,0.08248,6e-05,5.46814]
[1780538626822,76.57,61491.41,32.8,0.08248,6e-05,5.46814]
[1780538627419,76.57,61491.41,32.8,0.08248,6e-05,5.46814]
[1780538627921,76.61,61490.4,32.8,0.08254,6e-05,5.47139]
[1780538628042,76.61,61490.4,32.8,0.08254,6e-05,5.47139]
[1780538628554,76.65,61499.86,32.8,0.08319,6e-05,5.50442]
[1780538628812,76.65,61499.86,32.8,0.08319,6e-05,5.50442]
[1780538629707,76.66,61529.25,32.8,0.08484,6e-05,5.58915]
[1780538630601,76.66,61529.25,32.8,0.08484,6e-05,5.58915]
[1780538630716,76.66,61543.7,32.8,0.08567,6e-05,5.63116]
[1780538631185,76.66,61543.7,32.8,0.08567,6e-05,5.63116]
[1780538631584,76.69,61526.81,32.8,0.08479,6e-05,5.58644]
[1780538632380,76.69,61526.81,32.8,0.08479,6e-05,5.58644]
[1780538632555,76.69,61526.81,32.8,0.08479,6e-05,5.58644]
[1780538632650,76.73,61523.37,32.8,0.08471,6e-05,5.58212]
[1780538633074,76.73,61523.37,32.8,0.08471,6e-05,5.58212]
[1780538633201,76.73,61523.37,32.8,0.08471,6e-05,5.58212]
[1780538633598,76.76,61511.67,32.8,0.08415,6e-05,5.5534]
[1780538635370,76.76,61513.38,32.8,0.08426,6e-05,5.55884]
[1780538635674,76.76,61513.38,32.8,0.08426,6e-05,5.55884]
[1780538636035,76.8,61509.28,32.8,0.08414,6e-05,5.55235]
[1780538636710,76.86,61512.61,32.8,0.08449,6e-05,5.57023]
[1780538637125,76.86,61512.61,32.8,0.08449,6e-05,5.57023]
[1780538637637,76.92,61504.88,32.8,0.08423,6e-05,5.55646]
[1780538638644,76.98,61487.39,32.8,0.08342,6e-05,5.51492]
[1780538638809,76.98,61487.39,32.8,0.08342,6e-05,5.51492]
[1780538639761,77.04,61507.55,32.8,0.08471,6e-05,5.58075]
[1780538640147,77.04,61507.55,32.8,0.08471,6e-05,5.58075]
[1780538640679,77.04,61515.88,32.8,0.08518,6e-05,5.60459]
[1780538641567,77.04,61515.88,32.8,0.08518,6e-05,5.60459]
[1780538641685,77.15,61542.02,32.8,0.08699,6e-05,5.69558]
[1780538642692,77.19,61555.03,32.8,0.08785,6e-05,5.73918]
[1780538642911,77.19,61555.03,32.8,0.08785,6e-05,5.73918]
[1780538643300,77.19,61555.03,32.8,0.08785,6e-05,5.73918]
[1780538643384,77.19,61555.03,32.8,0.08785,6e-05,5.73918]
[1780538643414,77.19,61555.03,32.8,0.08785,6e-05,5.73918]
[1780538643656,77.19,61555.03,32.8,0.08785,6e-05,5.73918]
[1780538643699,77.23,61552.48,32.8,0.08782,6e-05,5.73701]
[1780538644402,77.23,61552.48,32.8,0.08782,6e-05,5.73701]
[1780538644706,77.27,61545.84,32.8,0.08754,6e-05,5.72308]
[1780538645361,77.27,61545.84,32.8,0.08754,6e-05,5.72308]
[1780538645481,77.27,61545.84,32.8,0.08754,6e-05,5.72308]
[1780538645717,77.27,61545.84,32.8,0.08754,6e-05,5.72308]
[1780538645725,77.31,61569.38,32.8,0.08901,6e-05,5.79667]
[1780538645986,77.31,61569.38,32.8,0.08901,6e-05,5.79667]
[1780538646065,77.31,61569.38,32.8,0.08901,6e-05,5.79667]
[1780538646136,77.31,61569.38,32.8,0.08901,6e-05,5.79667]
[1780538646179,77.31,61569.38,32.8,0.08901,6e-05,5.79667]
[1780538646720,77.33,61573.06,32.8,0.08931,6e-05,5.81144]
[1780538646819,77.33,61573.06,32.8,0.08931,6e-05,5.81144]
[1780538647119,77.33,61573.06,32.8,0.08931,6e-05,5.81144]
[1780538647201,77.33,61573.06,32.8,0.08931,6e-05,5.81144]
[1780538647727,77.36,61573.49,32.8,0.08941,6e-05,5.8165]
[1780538648734,77.39,61521.77,32.8,0.08652,6e-05,5.67097]
[1780538649698,77.39,61521.77,32.8,0.08652,6e-05,5.67097]
[1780538649744,77.43,61540.7,32.8,0.08773,6e-05,5.73185]
[1780538649975,77.43,61540.7,32.8,0.08773,6e-05,5.73185]
[1780538650250,77.43,61540.7,32.8,0.08773,6e-05,5.73185]
[1780538650610,77.43,61540.7,32.8,0.08773,6e-05,5.73185]
[1780538651176,77.43,61540.7,32.8,0.08773,6e-05,5.73185]
[1780538650766,77.43,61525.23,32.8,0.08685,6e-05,5.68736]
[1780538651788,77.43,61511.72,32.8,0.08609,6e-05,5.64864]
[1780538653322,77.47,61507.07,32.8,0.08593,6e-05,5.64054]
[1780538653783,77.47,61489.04,32.8,0.08492,6e-05,5.58912]
[1780538654266,77.47,61489.04,32.8,0.08492,6e-05,5.58912]
[1780538654793,77.47,61472.15,32.8,0.08399,6e-05,5.54161]
[1780538655670,77.47,61472.15,32.8,0.08399,6e-05,5.54161]
[1780538655803,77.51,61472.89,32.8,0.08413,6e-05,5.54861]
[1780538656213,77.51,61472.89,32.8,0.08413,6e-05,5.54861]
[1780538656809,77.55,61466.68,32.8,0.0839,6e-05,5.53671]
[1780538658824,77.64,61448.79,32.8,0.08317,5e-05,5.49886]
[1780538659833,77.69,61460.71,32.8,0.08396,6e-05,5.53908]
[1780538660840,77.74,61467.39,32.8,0.08447,6e-05,5.56512]
[1780538661251,77.74,61467.39,32.8,0.08447,6e-05,5.56512]
[1780538664869,77.87,61427.5,32.8,0.08265,5e-05,5.47122]
[1780538665190,77.87,61427.5,32.8,0.08265,5e-05,5.47122]
[1780538666682,77.91,61428.32,32.8,0.0828,5e-05,5.47876]
[1780538666712,77.91,61428.32,32.8,0.0828,5e-05,5.47876]
[1780538666884,77.96,61425.41,32.8,0.08278,5e-05,5.47755]
[1780538668761,78.02,61424.68,32.8,0.08291,5e-05,5.48379]
[1780538668810,78.02,61424.68,32.8,0.08291,5e-05,5.48379]
[1780538668898,78.07,61418.87,32.8,0.08273,5e-05,5.47418]
[1780538670926,78.17,61409.41,32.8,0.08251,5e-05,5.46246]
[1780538671160,78.17,61409.41,32.8,0.08251,5e-05,5.46246]
[1780538671935,78.22,61407.39,32.8,0.08247,5e-05,5.45885]
[1780538672073,78.22,61407.39,32.8,0.08247,5e-05,5.45885]
[1780538672527,78.22,61407.39,32.8,0.08247,5e-05,5.45885]
[1780538672942,78.27,61391.57,32.8,0.08175,5e-05,5.42175]
[1780538674928,78.32,61391.28,32.8,0.08188,5e-05,5.4279]
[1780538674960,78.37,61382.53,32.8,0.08155,5e-05,5.41054]
[1780538676693,78.37,61382.53,32.8,0.08155,5e-05,5.41054]
[1780538676753,78.47,61385.68,32.8,0.082,5e-05,5.43371]
[1780538677104,78.47,61385.68,32.8,0.082,5e-05,5.43371]
[1780538677418,78.47,61385.68,32.8,0.082,5e-05,5.43371]
[1780538678073,78.53,61384.18,32.8,0.08208,5e-05,5.43724]
[1780538678214,78.53,61384.18,32.8,0.08208,5e-05,5.43724]
[1780538678925,78.58,61389.71,32.8,0.08252,5e-05,5.45997]
[1780538680174,78.63,61394.47,32.8,0.08293,5e-05,5.48051]
[1780538681522,78.68,61399.42,32.8,0.08333,5e-05,5.50114]
[1780538681853,78.73,61398.49,32.8,0.08341,5e-05,5.50503]
[1780538682888,78.73,61398.49,32.8,0.08341,5e-05,5.50503]
[1780538682921,78.78,61388.23,32.8,0.08298,5e-05,5.48271]
[1780538683819,78.82,61375.51,32.8,0.08241,5e-05,5.45301]
[1780538684630,78.86,61358.48,32.8,0.08161,5e-05,5.41166]
[1780538685508,78.89,61346.36,32.8,0.08105,5e-05,5.38265]
[1780538686911,78.94,61339.54,32.8,0.08083,5e-05,5.37084]
[1780538687460,78.94,61339.54,32.8,0.08083,5e-05,5.37084]
[1780538687944,78.99,61333.65,32.8,0.08067,5e-05,5.36209]
[1780538690336,79.04,61331.39,32.8,0.08068,5e-05,5.36276]
[1780538690568,79.09,61326.81,32.8,0.08058,5e-05,5.35732]
[1780538690602,79.09,61308.72,32.8,0.07963,5e-05,5.30795]
[1780538692817,79.12,61305.57,32.8,0.07955,5e-05,5.30343]
[1780538693049,79.12,61305.57,32.8,0.07955,5e-05,5.30343]
[1780538692903,79.15,61290.68,32.8,0.07885,5e-05,5.26671]
[1780538693778,79.19,61291.33,32.8,0.07898,5e-05,5.27337]
[1780538694759,79.19,61284.09,32.8,0.07861,5e-05,5.25423]
[1780538696746,79.22,61293.88,32.8,0.07921,5e-05,5.28524]
[1780538698276,79.23,61297.7,32.8,0.07942,5e-05,5.29642]
[1780538699666,79.29,61303.76,32.8,0.0799,5e-05,5.32093]
[1780538699993,79.4,61378.25,32.8,0.08419,5e-05,5.54152]
[1780538701995,79.44,61369.53,32.8,0.08382,5e-05,5.52244]
[1780538703039,79.44,61369.53,32.8,0.08382,5e-05,5.52244]
[1780538703565,79.48,61371.71,32.8,0.08404,5e-05,5.5337]
[1780538703884,79.48,61371.71,32.8,0.08404,5e-05,5.5337]
[1780538703953,79.48,61371.71,32.8,0.08404,5e-05,5.5337]
[1780538704000,79.48,61371.71,32.8,0.08404,5e-05,5.5337]
[1780538703964,79.52,61386.81,32.8,0.08498,5e-05,5.58136]
[1780538704450,79.52,61412.79,32.8,0.08641,6e-05,5.65369]
[1780538706077,79.53,61408.34,32.8,0.08617,6e-05,5.64179]
[1780538706960,79.53,61395.61,32.8,0.08548,5e-05,5.60672]
[1780538707861,79.53,61395.61,32.8,0.08548,5e-05,5.60672]
[1780538707951,79.53,61418.82,32.8,0.08677,6e-05,5.67181]
[1780538709515,79.54,61422.97,32.8,0.08701,6e-05,5.68414]
[1780538709519,79.54,61422.97,32.8,0.08701,6e-05,5.68414]
[1780538709645,79.54,61408.21,32.8,0.08619,6e-05,5.64289]
[1780538710404,79.54,61408.21,32.8,0.08619,6e-05,5.64289]
[1780538710767,79.54,61408.87,32.8,0.08624,6e-05,5.64508]
[1780538712731,79.54,61408.61,32.8,0.08623,6e-05,5.64478]
[1780538712838,79.54,61408.61,32.8,0.08623,6e-05,5.64478]
[1780538712897,79.55,61410.44,32.8,0.08634,6e-05,5.65032]
[1780538713350,79.55,61424.56,32.8,0.08713,6e-05,5.69023]
[1780538714539,79.55,61424.56,32.8,0.08713,6e-05,5.69023]
[1780538714804,79.55,61424.56,32.8,0.08713,6e-05,5.69023]
[1780538714857,79.55,61428.7,32.8,0.08737,6e-05,5.70227]
[1780538715479,79.55,61428.7,32.8,0.08737,6e-05,5.70227]
[1780538715960,79.55,61448.65,32.8,0.08849,6e-05,5.75867]
[1780538716311,79.55,61448.65,32.8,0.08849,6e-05,5.75867]
[1780538717093,79.55,61448.65,32.8,0.08849,6e-05,5.75867]
[1780538717107,79.55,61448.65,32.8,0.08849,6e-05,5.75867]
[1780538716816,79.56,61462.28,32.8,0.08927,6e-05,5.79742]
[1780538717267,79.56,61462.28,32.8,0.08927,6e-05,5.79742]
[1780538717346,79.56,61462.28,32.8,0.08927,6e-05,5.79742]
[1780538717380,79.61,61489.06,32.8,0.09094,6e-05,5.88072]
[1780538718165,79.61,61489.06,32.8,0.09094,6e-05,5.88072]
[1780538719000,79.65,61508.72,32.8,0.09219,6e-05,5.9424]
[1780538719920,79.65,61508.72,32.8,0.09219,6e-05,5.9424]
[1780538720003,79.66,61511.73,32.8,0.09238,6e-05,5.95136]
[1780538721187,79.66,61511.11,32.8,0.09234,6e-05,5.9496]
[1780538721200,79.66,61511.11,32.8,0.09234,6e-05,5.9496]
[1780538721310,79.66,61511.11,32.8,0.09234,6e-05,5.9496]
[1780538721946,79.66,61518.47,32.8,0.09278,6e-05,5.9714]
[1780538722808,79.66,61518.47,32.8,0.09278,6e-05,5.9714]
[1780538722979,79.66,61534.93,32.8,0.09374,6e-05,6.01851]
[1780538725144,79.67,61540.38,32.8,0.09407,6e-05,6.03448]
[1780538725055,79.67,61558.32,32.8,0.09513,6e-05,6.08641]
[1780538726103,79.67,61558.32,32.8,0.09513,6e-05,6.08641]
[1780538725820,79.67,61583.64,32.8,0.09664,6e-05,6.15984]
[1780538726947,79.67,61583.64,32.8,0.09664,6e-05,6.15984]
[1780538727004,79.68,61621.03,32.8,0.09891,6e-05,6.26961]
[1780538727309,79.68,61621.03,32.8,0.09891,6e-05,6.26961]
[1780538727369,79.68,61621.03,32.8,0.09891,6e-05,6.26961]
[1780538727837,79.68,61621.03,32.8,0.09891,6e-05,6.26961]
[1780538728072,79.68,61634.95,32.8,0.09976,6e-05,6.31025]
[1780538728192,79.68,61634.95,32.8,0.09976,6e-05,6.31025]
[1780538728847,79.68,61649.06,32.8,0.10062,6e-05,6.35146]
[1780538730049,79.68,61649.06,32.8,0.10062,6e-05,6.35146]
[1780538730079,79.68,61649.06,32.8,0.10062,6e-05,6.35146]
[1780538729482,79.68,61674.1,32.8,0.10217,6e-05,6.42522]
[1780538730594,79.68,61674.1,32.8,0.10217,6e-05,6.42522]
[1780538730629,79.68,61674.1,32.8,0.10217,6e-05,6.42522]
[1780538730725,79.68,61684.79,32.8,0.10284,6e-05,6.45685]
[1780538731194,79.68,61684.79,32.8,0.10284,6e-05,6.45685]
[1780538731407,79.68,61684.79,32.8,0.10284,6e-05,6.45685]
[1780538731422,79.68,61684.79,32.8,0.10284,6e-05,6.45685]
[1780538732092,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538732249,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538732289,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538732472,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538732945,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538732975,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538733045,79.68,61689.7,32.8,0.10307,6e-05,6.46595]
[1780538733045,79.67,61695.14,32.8,0.10339,6e-05,6.4812]
[1780538733240,79.67,61695.14,32.8,0.10339,6e-05,6.4812]
[1780538733259,79.67,61695.14,32.8,0.10339,6e-05,6.4812]
[1780538733464,79.67,61695.14,32.8,0.10339,6e-05,6.4812]
[1780538733514,79.67,61695.14,32.8,0.10339,6e-05,6.4812]
[1780538733675,79.67,61718.46,32.8,0.10486,6e-05,6.55024]
[1780538734692,79.67,61718.46,32.8,0.10486,6e-05,6.55024]
[1780538734952,79.67,61747.15,32.8,0.10669,6e-05,6.63581]
[1780538735259,79.67,61747.15,32.8,0.10669,6e-05,6.63581]
[1780538735330,79.67,61747.15,32.8,0.10669,6e-05,6.63581]
[1780538736070,79.67,61771.79,32.8,0.10827,6e-05,6.7092]
[1780538736247,79.67,61771.79,32.8,0.10827,6e-05,6.7092]
[1780538736438,79.67,61771.79,32.8,0.10827,6e-05,6.7092]
[1780538736723,79.67,61771.79,32.8,0.10827,6e-05,6.7092]
[1780538736807,79.67,61771.79,32.8,0.10827,6e-05,6.7092]
[1780538736826,79.67,61778.73,32.8,0.10871,6e-05,6.72969]
[1780538737511,79.67,61778.73,32.8,0.10871,6e-05,6.72969]
[1780538737780,79.67,61778.73,32.8,0.10871,6e-05,6.72969]
[1780538737984,79.64,61801.23,32.8,0.11009,7e-05,6.79307]
[1780538738203,79.64,61801.23,32.8,0.11009,7e-05,6.79307]
[1780538739095,79.64,61801.23,32.8,0.11009,7e-05,6.79307]
[1780538739062,79.63,61821.42,32.8,0.1114,7e-05,6.8535]
[1780538739370,79.63,61821.42,32.8,0.1114,7e-05,6.8535]
[1780538739825,79.63,61821.42,32.8,0.1114,7e-05,6.8535]
[1780538739852,79.63,61821.42,32.8,0.1114,7e-05,6.8535]
[1780538739922,79.63,61849.69,32.8,0.11327,7e-05,6.93864]
[1780538741213,79.56,61851.41,32.8,0.11317,7e-05,6.9344]
[1780538742019,79.56,61851.41,32.8,0.11317,7e-05,6.9344]
[1780538742104,79.56,61851.41,32.8,0.11317,7e-05,6.9344]
[1780538742113,79.52,61840.72,32.8,0.11234,7e-05,6.89659]
[1780538742650,79.52,61840.72,32.8,0.11234,7e-05,6.89659]
[1780538742764,79.52,61840.72,32.8,0.11234,7e-05,6.89659]
[1780538742950,79.52,61840.72,32.8,0.11234,7e-05,6.89659]
[1780538742953,79.52,61840.72,32.8,0.11234,7e-05,6.89659]
[1780538743079,79.52,61840.72,32.8,0.11234,7e-05,6.89659]
[1780538743127,79.52,61802.28,32.8,0.1098,7e-05,6.78059]
[1780538743629,79.52,61802.28,32.8,0.1098,7e-05,6.78059]
[1780538743794,79.52,61802.28,32.8,0.1098,7e-05,6.78059]
[1780538743882,79.48,61773.95,32.8,0.10785,6e-05,6.69074]
[1780538744518,79.48,61773.95,32.8,0.10785,6e-05,6.69074]
[1780538744524,79.48,61773.95,32.8,0.10785,6e-05,6.69074]
[1780538744602,79.48,61773.95,32.8,0.10785,6e-05,6.69074]
[1780538744967,79.48,61773.37,32.8,0.10781,6e-05,6.68874]
[1780538745682,79.48,61773.37,32.8,0.10781,6e-05,6.68874]
[1780538745962,79.48,61791.53,32.8,0.10898,7e-05,6.74311]
[1780538746474,79.48,61791.53,32.8,0.10898,7e-05,6.74311]
[1780538746696,79.48,61791.53,32.8,0.10898,7e-05,6.74311]
[1780538746707,79.48,61791.53,32.8,0.10898,7e-05,6.74311]
[1780538746982,79.48,61791.53,32.8,0.10898,7e-05,6.74311]
[1780538747671,79.48,61791.53,32.8,0.10898,7e-05,6.74311]
[1780538747137,79.48,61838.81,32.8,0.11209,7e-05,6.88557]
[1780538748002,79.48,61852.14,32.8,0.11298,7e-05,6.92594]
[1780538749133,79.48,61852.14,32.8,0.11298,7e-05,6.92594]
[1780538749158,79.48,61847.28,32.8,0.11266,7e-05,6.91143]
[1780538749399,79.48,61847.28,32.8,0.11266,7e-05,6.91143]
[1780538749896,79.48,61847.28,32.8,0.11266,7e-05,6.91143]
[1780538750470,79.48,61847.28,32.8,0.11266,7e-05,6.91143]
[1780538750695,79.48,61847.28,32.8,0.11266,7e-05,6.91143]
[1780538750039,79.48,61897.72,32.8,0.11605,7e-05,7.06463]
[1780538751467,79.48,61897.72,32.8,0.11605,7e-05,7.06463]
[1780538751580,79.48,61897.72,32.8,0.11605,7e-05,7.06463]
[1780538751103,79.48,61904.26,32.8,0.11649,7e-05,7.08445]
[1780538752139,79.48,61885.15,32.8,0.11519,7e-05,7.02616]
[1780538752392,79.48,61885.15,32.8,0.11519,7e-05,7.02616]
[1780538752622,79.48,61885.15,32.8,0.11519,7e-05,7.02616]
[1780538752634,79.48,61885.15,32.8,0.11519,7e-05,7.02616]
[1780538752726,79.42,61835.01,32.8,0.11165,7e-05,6.86598]
[1780538753889,79.42,61839.88,32.8,0.11198,7e-05,6.88066]
[1780538754623,79.42,61839.88,32.8,0.11198,7e-05,6.88066]
[1780538755013,79.42,61839.88,32.8,0.11198,7e-05,6.88066]
[1780538755057,79.42,61851.65,32.8,0.11276,7e-05,6.91626]
[1780538756059,79.42,61851.65,32.8,0.11276,7e-05,6.91626]
[1780538756095,79.42,61811.87,32.8,0.11012,7e-05,6.79552]
[1780538756241,79.42,61811.87,32.8,0.11012,7e-05,6.79552]
[1780538757088,79.41,61815.39,32.8,0.11034,7e-05,6.80589]
[1780538757355,79.41,61815.39,32.8,0.11034,7e-05,6.80589]
[1780538757550,79.41,61815.39,32.8,0.11034,7e-05,6.80589]
[1780538758038,79.41,61815.39,32.8,0.11034,7e-05,6.80589]
[1780538758181,79.41,61815.39,32.8,0.11034,7e-05,6.80589]
[1780538758153,79.41,61839.4,32.8,0.11193,7e-05,6.87845]
[1780538758751,79.41,61839.4,32.8,0.11193,7e-05,6.87845]
[1780538758876,79.41,61839.4,32.8,0.11193,7e-05,6.87845]
[1780538759197,79.41,61839.4,32.8,0.11193,7e-05,6.87845]
[1780538759907,79.41,61839.3,32.8,0.11192,7e-05,6.87827]
[1780538759979,79.41,61839.3,32.8,0.11192,7e-05,6.87827]
[1780538760122,79.41,61839.3,32.8,0.11192,7e-05,6.87827]
[1780538760191,79.41,61839.3,32.8,0.11192,7e-05,6.87827]
[1780538759999,79.41,61824.25,32.8,0.11091,7e-05,6.83198]
[1780538760762,79.41,61824.25,32.8,0.11091,7e-05,6.83198]
[1780538760836,79.41,61824.25,32.8,0.11091,7e-05,6.83198]
[1780538761095,79.41,61824.25,32.8,0.11091,7e-05,6.83198]
[1780538761124,79.41,61830.51,32.8,0.11132,7e-05,6.8506]
[1780538761915,79.41,61830.51,32.8,0.11132,7e-05,6.8506]
[1780538761951,79.41,61870.52,32.8,0.11398,7e-05,6.97192]
[1780538764224,79.41,61892.53,32.8,0.11548,7e-05,7.0393]
[1780538764826,79.41,61892.53,32.8,0.11548,7e-05,7.0393]
[1780538764859,79.41,61914.42,32.8,0.11697,7e-05,7.1063]
[1780538765582,79.41,61914.42,32.8,0.11697,7e-05,7.1063]
[1780538765959,79.41,61914.42,32.8,0.11697,7e-05,7.1063]
[1780538766924,79.4,61918.75,32.8,0.11724,7e-05,7.11836]
[1780538767117,79.4,61918.75,32.8,0.11724,7e-05,7.11836]
[1780538767178,79.4,61918.75,32.8,0.11724,7e-05,7.11836]
[1780538767261,79.39,61945.44,32.8,0.11904,7e-05,7.19882]
[1780538767563,79.39,61945.44,32.8,0.11904,7e-05,7.19882]
[1780538768480,79.39,61945.44,32.8,0.11904,7e-05,7.19882]
[1780538768290,79.39,61938.72,32.8,0.11858,7e-05,7.17819]
[1780538768843,79.39,61938.72,32.8,0.11858,7e-05,7.17819]
[1780538768938,79.39,61938.72,32.8,0.11858,7e-05,7.17819]
[1780538769198,79.39,61938.72,32.8,0.11858,7e-05,7.17819]
[1780538769299,79.39,61938.72,32.8,0.11858,7e-05,7.17819]
[1780538769357,79.39,61938.72,32.8,0.11858,7e-05,7.17819]
[1780538769354,79.37,61959.63,32.8,0.11996,7e-05,7.23965]
[1780538769904,79.37,61955.76,32.8,0.11969,7e-05,7.22774]
[1780538771161,79.37,61955.76,32.8,0.11969,7e-05,7.22774]
[1780538771262,79.37,61955.76,32.8,0.11969,7e-05,7.22774]
[1780538771311,79.34,61978.15,32.8,0.12117,7e-05,7.29296]
[1780538771691,79.34,61978.15,32.8,0.12117,7e-05,7.29296]
[1780538771741,79.34,61978.15,32.8,0.12117,7e-05,7.29296]
[1780538771867,79.34,61978.15,32.8,0.12117,7e-05,7.29296]
[1780538772061,79.34,61978.15,32.8,0.12117,7e-05,7.29296]
[1780538772176,79.32,61991.47,32.8,0.12203,7e-05,7.33087]
[1780538772867,79.32,61991.47,32.8,0.12203,7e-05,7.33087]
[1780538772868,79.32,61991.47,32.8,0.12203,7e-05,7.33087]
[1780538772888,79.32,61991.47,32.8,0.12203,7e-05,7.33087]
[1780538773303,79.27,61980.63,32.8,0.12114,7e-05,7.29192]
[1780538773638,79.27,61980.63,32.8,0.12114,7e-05,7.29192]
[1780538774009,79.27,61980.63,32.8,0.12114,7e-05,7.29192]
[1780538774188,79.27,61980.63,32.8,0.12114,7e-05,7.29192]
[1780538774290,79.27,61980.63,32.8,0.12114,7e-05,7.29192]
[1780538774330,79.27,61980.63,32.8,0.12114,7e-05,7.29192]
[1780538774351,79.23,61953.7,32.8,0.11913,7e-05,7.20356]
[1780538775357,79.23,61953.7,32.8,0.11913,7e-05,7.20356]
[1780538775335,79.18,61937.98,32.8,0.11789,7e-05,7.14839]
[1780538776373,79.18,61937.98,32.8,0.11789,7e-05,7.14839]
[1780538776878,79.18,61937.98,32.8,0.11789,7e-05,7.14839]
[1780538776945,79.18,61937.98,32.8,0.11789,7e-05,7.14839]
[1780538776276,79.18,61924.34,32.8,0.11695,7e-05,7.1065]
[1780538777286,79.18,61913.44,32.8,0.1162,7e-05,7.07309]
[1780538778259,79.18,61909.66,32.8,0.11594,7e-05,7.06118]
[1780538778813,79.18,61909.66,32.8,0.11594,7e-05,7.06118]
[1780538778912,79.18,61909.66,32.8,0.11594,7e-05,7.06118]
[1780538779221,79.18,61909.66,32.8,0.11594,7e-05,7.06118]
[1780538779291,79.18,61893.45,32.8,0.11483,7e-05,7.01118]
[1780538779723,79.18,61893.45,32.8,0.11483,7e-05,7.01118]
[1780538779960,79.18,61893.45,32.8,0.11483,7e-05,7.01118]
[1780538780101,79.18,61899.21,32.8,0.11522,7e-05,7.02878]
[1780538781367,79.17,61922.52,32.8,0.1168,7e-05,7.09985]
[1780538781838,79.17,61922.52,32.8,0.1168,7e-05,7.09985]
[1780538782302,79.17,61922.52,32.8,0.1168,7e-05,7.09985]
[1780538783698,79.17,61926.26,32.8,0.11706,7e-05,7.11135]
[1780538783178,79.17,61949.84,32.8,0.11868,7e-05,7.18382]
[1780538784356,79.17,61949.84,32.8,0.11868,7e-05,7.18382]
[1780538784438,79.17,61975.88,32.8,0.12049,7e-05,7.26401]
[1780538786336,79.17,61980.94,32.8,0.12084,7e-05,7.27939]
[1780538786412,79.16,61969.66,32.8,0.12002,7e-05,7.24337]
[1780538788415,79.15,61976.01,32.8,0.12043,7e-05,7.26147]
[1780538790281,79.15,61944.16,32.8,0.11821,7e-05,7.16305]
[1780538791102,79.15,61944.16,32.8,0.11821,7e-05,7.16305]
[1780538791393,79.15,61920.99,32.8,0.11655,7e-05,7.08698]
[1780538792272,79.15,61938.23,32.8,0.11773,7e-05,7.13971]
[1780538793616,79.15,61938.23,32.8,0.11773,7e-05,7.13971]
[1780538793835,79.15,61938.23,32.8,0.11773,7e-05,7.13971]
[1780538793891,79.15,61938.23,32.8,0.11773,7e-05,7.13971]
[1780538793485,79.15,61948.5,32.8,0.11844,7e-05,7.1713]
[1780538794294,79.15,61954.82,32.8,0.11888,7e-05,7.19076]
[1780538795435,79.15,61943.32,32.8,0.11808,7e-05,7.15519]
[1780538796047,79.15,61943.32,32.8,0.11808,7e-05,7.15519]
[1780538796105,79.15,61943.32,32.8,0.11808,7e-05,7.15519]
[1780538797464,79.14,61937.82,32.8,0.11769,7e-05,7.13801]
[1780538797468,79.14,61937.82,32.8,0.11769,7e-05,7.13801]
[1780538797482,79.14,61937.82,32.8,0.11769,7e-05,7.13801]
[1780538798643,79.14,61940.69,32.8,0.11788,7e-05,7.14663]
[1780538798859,79.14,61940.69,32.8,0.11788,7e-05,7.14663]
[1780538798336,79.14,61900.76,32.8,0.11515,7e-05,7.02401]
[1780538798948,79.14,61900.76,32.8,0.11515,7e-05,7.02401]
[1780538893314,78.2,62278.89,32.9,0.13971,8e-05,8.08263]
[1780538893704,78.19,62279.02,32.9,0.13972,8e-05,8.08287]
[1780538894215,78.19,62279.02,32.9,0.13972,8e-05,8.08287]
[1780538894273,78.19,62279.02,32.9,0.13972,8e-05,8.08287]
[1780538894521,78.19,62279.02,32.9,0.13972,8e-05,8.08287]
[1780538894717,78.19,62279.02,32.9,0.13972,8e-05,8.08287]
[1780538894802,78.19,62285.37,32.9,0.14021,8e-05,8.10304]
[1780538894870,78.19,62285.37,32.9,0.14021,8e-05,8.10304]
[1780538895083,78.19,62285.37,32.9,0.14021,8e-05,8.10304]
[1780538895468,78.19,62285.37,32.9,0.14021,8e-05,8.10304]
[1780538895675,78.19,62285.37,32.9,0.14021,8e-05,8.10304]
[1780538896582,78.19,62285.46,32.9,0.14022,8e-05,8.10333]
[1780538896728,78.19,62285.46,32.9,0.14022,8e-05,8.10333]
[1780538896788,78.19,62306.96,32.9,0.1419,8e-05,8.17218]
[1780538897446,78.19,62306.96,32.9,0.1419,8e-05,8.17218]
[1780538897759,78.19,62319.59,32.9,0.1429,8e-05,8.21272]
[1780538898290,78.19,62319.59,32.9,0.1429,8e-05,8.21272]
[1780538898402,78.19,62319.59,32.9,0.1429,8e-05,8.21272]
[1780538898415,78.19,62319.59,32.9,0.1429,8e-05,8.21272]
[1780538898448,78.19,62319.59,32.9,0.1429,8e-05,8.21272]
[1780538898505,78.19,62319.59,32.9,0.1429,8e-05,8.21272]
[1780538898516,78.19,62255.26,32.9,0.13786,8e-05,8.00638]
[1780538899731,78.19,62255.26,32.9,0.13786,8e-05,8.00638]
[1780538899777,78.21,62294.74,32.9,0.141,8e-05,8.13522]
[1780538899935,78.21,62294.74,32.9,0.141,8e-05,8.13522]
[1780538900034,78.21,62294.74,32.9,0.141,8e-05,8.13522]
[1780538900156,78.21,62294.74,32.9,0.141,8e-05,8.13522]
[1780538900231,78.21,62294.74,32.9,0.141,8e-05,8.13522]
[1780538900511,78.21,62294.74,32.9,0.141,8e-05,8.13522]
[1780538900667,78.21,62295.44,32.9,0.14106,8e-05,8.1375]
[1780538901310,78.21,62295.44,32.9,0.14106,8e-05,8.1375]
[1780538901382,78.21,62295.44,32.9,0.14106,8e-05,8.1375]
[1780538901429,78.21,62295.44,32.9,0.14106,8e-05,8.1375]
[1780538901585,78.21,62295.44,32.9,0.14106,8e-05,8.1375]
[1780538901634,78.21,62295.44,32.9,0.14106,8e-05,8.1375]
[1780538901713,78.21,62287.54,32.9,0.14044,8e-05,8.1122]
[1780538902614,78.21,62264.95,32.9,0.13867,8e-05,8.03962]
[1780538903359,78.21,62264.95,32.9,0.13867,8e-05,8.03962]
[1780538903399,78.21,62264.95,32.9,0.13867,8e-05,8.03962]
[1780538903518,78.21,62264.95,32.9,0.13867,8e-05,8.03962]
[1780538903845,78.21,62251.42,32.9,0.13761,8e-05,7.99622]
[1780538904160,78.21,62251.42,32.9,0.13761,8e-05,7.99622]
[1780538904534,78.21,62244.91,32.9,0.13711,8e-05,7.97537]
[1780538905849,78.21,62233.72,32.9,0.13624,8e-05,7.93939]
[1780538906787,78.21,62233.72,32.9,0.13624,8e-05,7.93939]
[1780538906832,78.21,62216.63,32.9,0.13493,8e-05,7.88485]
[1780538907356,78.21,62208.39,32.9,0.1343,8e-05,7.85858]
[1780538908252,78.21,62208.39,32.9,0.1343,8e-05,7.85858]
[1780538908773,78.21,62208.39,32.9,0.1343,8e-05,7.85858]
[1780538908862,78.21,62199.17,32.9,0.13361,8e-05,7.82935]
[1780538909656,78.21,62199.17,32.9,0.13361,8e-05,7.82935]
[1780538909777,78.21,62199.17,32.9,0.13361,8e-05,7.82935]
[1780538910078,78.21,62199.85,32.9,0.13365,8e-05,7.83139]
[1780538910689,78.21,62199.85,32.9,0.13365,8e-05,7.83139]
[1780538910875,78.21,62199.85,32.9,0.13365,8e-05,7.83139]
[1780538910708,78.2,62213.4,32.9,0.13468,8e-05,7.87443]
[1780538911025,78.2,62213.4,32.9,0.13468,8e-05,7.87443]
[1780538911618,78.2,62213.4,32.9,0.13468,8e-05,7.87443]
[1780538911805,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538911995,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538912041,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538912084,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538912091,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538912349,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538912523,78.21,62222.31,32.9,0.1353,8e-05,7.89801]
[1780538912564,78.21,62230.91,32.9,0.13596,8e-05,7.92545]
[1780538913274,78.21,62230.91,32.9,0.13596,8e-05,7.92545]
[1780538913397,78.21,62230.91,32.9,0.13596,8e-05,7.92545]
[1780538913813,78.21,62240.67,32.9,0.13671,8e-05,7.95675]
[1780538913952,78.21,62240.67,32.9,0.13671,8e-05,7.95675]
[1780538914215,78.21,62240.67,32.9,0.13671,8e-05,7.95675]
[1780538914296,78.21,62240.67,32.9,0.13671,8e-05,7.95675]
[1780538914517,78.21,62240.67,32.9,0.13671,8e-05,7.95675]
[1780538914774,78.21,62233.39,32.9,0.13615,8e-05,7.9335]
[1780538915409,78.21,62233.39,32.9,0.13615,8e-05,7.9335]
[1780538915447,78.21,62233.39,32.9,0.13615,8e-05,7.9335]
[1780538915678,78.21,62233.39,32.9,0.13615,8e-05,7.9335]
[1780538915854,78.21,62220.03,32.9,0.13513,8e-05,7.89095]
[1780538916078,78.21,62220.03,32.9,0.13513,8e-05,7.89095]
[1780538916482,78.21,62220.03,32.9,0.13513,8e-05,7.89095]
[1780538916679,78.21,62220.03,32.9,0.13513,8e-05,7.89095]
[1780538916841,78.21,62202.92,32.9,0.13382,8e-05,7.83623]
[1780538917082,78.21,62202.92,32.9,0.13382,8e-05,7.83623]
[1780538917759,78.21,62202.92,32.9,0.13382,8e-05,7.83623]
[1780538918286,78.2,62198.36,32.9,0.13347,8e-05,7.82157]
[1780538918362,78.2,62198.36,32.9,0.13347,8e-05,7.82157]
[1780538918409,78.2,62198.36,32.9,0.13347,8e-05,7.82157]
[1780538918689,78.2,62198.36,32.9,0.13347,8e-05,7.82157]
[1780538919423,78.2,62197.26,32.9,0.13338,8e-05,7.81794]
[1780538919803,78.2,62195.06,32.9,0.13321,8e-05,7.81082]
[1780538920103,78.2,62195.06,32.9,0.13321,8e-05,7.81082]
[1780538920160,78.2,62195.06,32.9,0.13321,8e-05,7.81082]
[1780538920406,78.2,62195.06,32.9,0.13321,8e-05,7.81082]
[1780538920907,78.2,62195.06,32.9,0.13321,8e-05,7.81082]
[1780538920836,78.2,62184.41,32.9,0.1324,8e-05,7.77683]
[1780538921468,78.2,62184.41,32.9,0.1324,8e-05,7.77683]
[1780538921835,78.2,62170.53,32.9,0.13136,8e-05,7.7326]
[1780538922781,78.2,62170.53,32.9,0.13136,8e-05,7.7326]
[1780538922783,78.2,62157.62,32.9,0.13039,7e-05,7.69156]
[1780538923555,78.2,62157.62,32.9,0.13039,7e-05,7.69156]
[1780538923563,78.2,62157.62,32.9,0.13039,7e-05,7.69156]
[1780538923646,78.2,62146.0,32.9,0.12952,7e-05,7.65473]
[1780538924830,78.2,62136.51,32.9,0.12882,7e-05,7.62475]
[1780538925377,78.2,62136.51,32.9,0.12882,7e-05,7.62475]
[1780538925712,78.2,62136.51,32.9,0.12882,7e-05,7.62475]
[1780538925740,78.2,62136.51,32.9,0.12882,7e-05,7.62475]
[1780538928561,78.2,62139.09,32.9,0.12902,7e-05,7.63328]
[1780538928575,78.2,62139.09,32.9,0.12902,7e-05,7.63328]
[1780538929975,78.21,62130.59,32.9,0.1284,7e-05,7.6066]
[1780538930809,78.21,62130.59,32.9,0.1284,7e-05,7.6066]
[1780538930894,78.21,62119.06,32.9,0.12755,7e-05,7.57029]
[1780538931611,78.21,62119.06,32.9,0.12755,7e-05,7.57029]
[1780538931883,78.21,62110.18,32.9,0.1269,7e-05,7.54245]
[1780538932050,78.21,62110.18,32.9,0.1269,7e-05,7.54245]
[1780538932531,78.21,62110.18,32.9,0.1269,7e-05,7.54245]
[1780538932618,78.21,62114.47,32.9,0.12722,7e-05,7.55625]
[1780538933580,78.21,62114.47,32.9,0.12722,7e-05,7.55625]
[1780538933590,78.21,62114.47,32.9,0.12722,7e-05,7.55625]
[1780538933977,78.21,62120.02,32.9,0.12764,7e-05,7.57401]
[1780538934188,78.21,62120.02,32.9,0.12764,7e-05,7.57401]
[1780538934381,78.21,62120.02,32.9,0.12764,7e-05,7.57401]
[1780538934566,78.21,62120.02,32.9,0.12764,7e-05,7.57401]
[1780538934773,78.21,62120.02,32.9,0.12764,7e-05,7.57401]
[1780538934866,78.21,62128.65,32.9,0.12828,7e-05,7.60149]
[1780538935285,78.21,62128.65,32.9,0.12828,7e-05,7.60149]
[1780538935896,78.21,62128.65,32.9,0.12828,7e-05,7.60149]
[1780538935710,78.21,62136.22,32.9,0.12884,7e-05,7.6256]
[1780538935970,78.21,62136.22,32.9,0.12884,7e-05,7.6256]
[1780538936084,78.21,62136.22,32.9,0.12884,7e-05,7.6256]
[1780538936390,78.21,62136.22,32.9,0.12884,7e-05,7.6256]
[1780538936906,78.22,62136.42,32.9,0.12886,7e-05,7.62635]
[1780538936993,78.22,62136.42,32.9,0.12886,7e-05,7.62635]
[1780538937134,78.22,62136.42,32.9,0.12886,7e-05,7.62635]
[1780538937144,78.22,62136.42,32.9,0.12886,7e-05,7.62635]
[1780538937454,78.22,62136.42,32.9,0.12886,7e-05,7.62635]
[1780538938692,78.22,62131.35,32.9,0.12849,7e-05,7.61042]
[1780538938896,78.22,62120.74,32.9,0.12771,7e-05,7.57701]
[1780538939007,78.22,62120.74,32.9,0.12771,7e-05,7.57701]
[1780538939397,78.22,62120.74,32.9,0.12771,7e-05,7.57701]
[1780538939597,78.22,62120.74,32.9,0.12771,7e-05,7.57701]
[1780538939975,78.22,62116.16,32.9,0.12737,7e-05,7.56273]
[1780538940998,78.22,62113.74,32.9,0.1272,7e-05,7.55531]
[1780538941093,78.22,62113.74,32.9,0.1272,7e-05,7.55531]
[1780538941148,78.22,62113.74,32.9,0.1272,7e-05,7.55531]
[1780538941267,78.22,62113.74,32.9,0.1272,7e-05,7.55531]
[1780538941441,78.22,62113.74,32.9,0.1272,7e-05,7.55531]
[1780538941584,78.22,62113.74,32.9,0.1272,7e-05,7.55531]
[1780538941879,78.22,62128.55,32.9,0.1283,7e-05,7.60234]
[1780538942180,78.22,62128.55,32.9,0.1283,7e-05,7.60234]
[1780538942286,78.22,62128.55,32.9,0.1283,7e-05,7.60234]
[1780538942341,78.22,62128.55,32.9,0.1283,7e-05,7.60234]
[1780538942677,78.22,62128.55,32.9,0.1283,7e-05,7.60234]
[1780538942977,78.22,62128.55,32.9,0.1283,7e-05,7.60234]
[1780538943052,78.22,62127.44,32.9,0.12822,7e-05,7.59883]
[1780538943095,78.22,62127.44,32.9,0.12822,7e-05,7.59883]
[1780538943231,78.22,62127.44,32.9,0.12822,7e-05,7.59883]
[1780538943414,78.22,62127.44,32.9,0.12822,7e-05,7.59883]
[1780538943675,78.22,62127.44,32.9,0.12822,7e-05,7.59883]
[1780538943881,78.23,62114.56,32.9,0.12728,7e-05,7.55844]
[1780538944175,78.23,62114.56,32.9,0.12728,7e-05,7.55844]
[1780538945501,78.23,62110.57,32.9,0.12699,7e-05,7.54607]
[1780538945748,78.23,62110.57,32.9,0.12699,7e-05,7.54607]
[1780538946245,78.23,62111.1,32.9,0.12703,7e-05,7.54799]
[1780538946766,78.23,62111.1,32.9,0.12703,7e-05,7.54799]
[1780538946806,78.23,62111.1,32.9,0.12703,7e-05,7.54799]
[1780538946989,78.23,62107.3,32.9,0.12676,7e-05,7.53624]
[1780538947364,78.23,62107.3,32.9,0.12676,7e-05,7.53624]
[1780538947900,78.23,62107.3,32.9,0.12676,7e-05,7.53624]
[1780538947776,78.25,62096.49,32.9,0.12603,7e-05,7.50474]
[1780538948095,78.25,62096.49,32.9,0.12603,7e-05,7.50474]
[1780538948269,78.25,62096.49,32.9,0.12603,7e-05,7.50474]
[1780538948835,78.27,62052.81,32.9,0.12294,7e-05,7.37054]
[1780538949919,78.31,62108.12,32.9,0.12708,7e-05,7.54973]
[1780538950050,78.31,62108.12,32.9,0.12708,7e-05,7.54973]
[1780538950713,78.31,62108.12,32.9,0.12708,7e-05,7.54973]
[1780538950774,78.31,62108.12,32.9,0.12708,7e-05,7.54973]
[1780538950903,78.31,62108.12,32.9,0.12708,7e-05,7.54973]
[1780538950794,78.32,62106.67,32.9,0.12698,7e-05,7.54539]
[1780538951019,78.32,62106.67,32.9,0.12698,7e-05,7.54539]
[1780538951116,78.32,62106.67,32.9,0.12698,7e-05,7.54539]
[1780538952298,78.33,62100.97,32.9,0.12662,7e-05,7.52982]
[1780538952840,78.35,62092.53,32.9,0.12607,7e-05,7.50588]
[1780538953127,78.35,62092.53,32.9,0.12607,7e-05,7.50588]
[1780538953927,78.37,62078.18,32.9,0.12508,7e-05,7.46315]
[1780538954337,78.37,62078.18,32.9,0.12508,7e-05,7.46315]
[1780538954869,78.38,62068.47,32.9,0.12439,7e-05,7.43297]
[1780538955440,78.38,62068.47,32.9,0.12439,7e-05,7.43297]
[1780538955615,78.38,62068.47,32.9,0.12439,7e-05,7.43297]
[1780538955653,78.38,62068.47,32.9,0.12439,7e-05,7.43297]
[1780538955732,78.38,62068.47,32.9,0.12439,7e-05,7.43297]
[1780538956996,78.38,62072.01,32.9,0.12467,7e-05,7.44495]
[1780538957461,78.38,62072.01,32.9,0.12467,7e-05,7.44495]
[1780538957708,78.38,62072.01,32.9,0.12467,7e-05,7.44495]
[1780538958309,78.38,62075.42,32.9,0.12492,7e-05,7.45606]
[1780538958545,78.38,62075.42,32.9,0.12492,7e-05,7.45606]
[1780538958557,78.38,62075.42,32.9,0.12492,7e-05,7.45606]
[1780538958698,78.38,62075.42,32.9,0.12492,7e-05,7.45606]
[1780538959112,78.39,62074.2,32.9,0.12484,7e-05,7.45262]
[1780538959376,78.39,62074.2,32.9,0.12484,7e-05,7.45262]
[1780538959715,78.39,62074.2,32.9,0.12484,7e-05,7.45262]
[1780538959956,78.39,62066.17,32.9,0.12427,7e-05,7.4278]
[1780538960656,78.39,62066.17,32.9,0.12427,7e-05,7.4278]
[1780538961519,78.39,62062.88,32.9,0.12405,7e-05,7.41791]
[1780538962666,78.4,62064.26,32.9,0.12416,7e-05,7.42269]
[1780538962787,78.4,62064.26,32.9,0.12416,7e-05,7.42269]
[1780538963403,78.4,62059.52,32.9,0.12382,7e-05,7.40827]
[1780538963470,78.4,62059.52,32.9,0.12382,7e-05,7.40827]
[1780538963576,78.4,62059.52,32.9,0.12382,7e-05,7.40827]
[1780538963635,78.4,62059.52,32.9,0.12382,7e-05,7.40827]
[1780538963822,78.4,62041.45,32.9,0.12254,7e-05,7.35215]
[1780538964659,78.4,62041.45,32.9,0.12254,7e-05,7.35215]
[1780538964828,78.41,62032.79,32.9,0.12192,7e-05,7.32524]
[1780538965800,78.41,62032.79,32.9,0.12192,7e-05,7.32524]
[1780538965840,78.42,62014.32,32.9,0.12066,7e-05,7.26975]
[1780538966033,78.42,62014.32,32.9,0.12066,7e-05,7.26975]
[1780538966434,78.42,62014.32,32.9,0.12066,7e-05,7.26975]
[1780538966497,78.42,62014.32,32.9,0.12066,7e-05,7.26975]
[1780538966556,78.42,62014.32,32.9,0.12066,7e-05,7.26975]
[1780538966968,78.44,61995.78,32.9,0.1194,7e-05,7.21379]
[1780538967430,78.44,61995.78,32.9,0.1194,7e-05,7.21379]
[1780538967793,78.44,61995.78,32.9,0.1194,7e-05,7.21379]
[1780538967878,78.44,61995.78,32.9,0.1194,7e-05,7.21379]
[1780538968433,78.44,61995.43,32.9,0.11938,7e-05,7.21297]
[1780538968575,78.44,61995.43,32.9,0.11938,7e-05,7.21297]
[1780538968971,78.44,61995.43,32.9,0.11938,7e-05,7.21297]
[1780538968873,78.44,61995.07,32.9,0.11936,7e-05,7.21212]
[1780538969021,78.44,61995.07,32.9,0.11936,7e-05,7.21212]
[1780538969338,78.44,61995.07,32.9,0.11936,7e-05,7.21212]
[1780538969724,78.44,61995.07,32.9,0.11936,7e-05,7.21212]
[1780538969878,78.44,61992.43,32.9,0.11918,7e-05,7.20412]
[1780538970317,78.44,61992.43,32.9,0.11918,7e-05,7.20412]
[1780538970851,78.44,61992.43,32.9,0.11918,7e-05,7.20412]
[1780538971759,78.44,61992.37,32.9,0.11918,7e-05,7.20415]
[1780538974245,78.45,61987.55,32.9,0.11879,7e-05,7.18496]
[1780538974922,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975091,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975319,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975350,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975366,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975370,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975488,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975495,78.47,61978.0,32.9,0.11818,7e-05,7.1578]
[1780538975928,78.49,61972.99,32.9,0.1179,7e-05,7.14518]
[1780538977106,78.51,61970.49,32.9,0.1178,7e-05,7.14055]
[1780538978118,78.54,61974.61,32.9,0.11816,7e-05,7.15649]
[1780538978208,78.54,61974.61,32.9,0.11816,7e-05,7.15649]
[1780538978962,78.56,61983.27,32.9,0.11884,7e-05,7.18624]
[1780538980422,78.58,61979.79,32.9,0.11865,7e-05,7.17785]
[1780538980621,78.58,61979.79,32.9,0.11865,7e-05,7.17785]
[1780538980908,78.58,61979.79,32.9,0.11865,7e-05,7.17785]
[1780538980919,78.58,61979.79,32.9,0.11865,7e-05,7.17785]
[1780538980978,78.59,61964.84,32.9,0.11766,7e-05,7.13371]
[1780538981569,78.59,61964.84,32.9,0.11766,7e-05,7.13371]
[1780538982698,78.61,61963.92,32.9,0.11765,7e-05,7.13345]
[1780538983030,78.61,61963.92,32.9,0.11765,7e-05,7.13345]
[1780538983232,78.61,61963.92,32.9,0.11765,7e-05,7.13345]
[1780538982767,78.64,61964.01,32.9,0.11774,7e-05,7.13698]
[1780538983357,78.64,61964.01,32.9,0.11774,7e-05,7.13698]
[1780538983742,78.64,61964.01,32.9,0.11774,7e-05,7.13698]
[1780538983766,78.64,61964.01,32.9,0.11774,7e-05,7.13698]
[1780538983838,78.64,61955.0,32.9,0.11712,7e-05,7.10935]
[1780538984324,78.64,61955.0,32.9,0.11712,7e-05,7.10935]
[1780538984342,78.64,61941.7,32.9,0.1162,7e-05,7.0683]
[1780538985213,78.64,61941.7,32.9,0.1162,7e-05,7.0683]
[1780538985495,78.64,61941.7,32.9,0.1162,7e-05,7.0683]
[1780538985825,78.65,61943.66,32.9,0.11636,7e-05,7.07562]
[1780538986735,78.65,61943.66,32.9,0.11636,7e-05,7.07562]
[1780538986760,78.65,61955.42,32.9,0.11719,7e-05,7.11265]
[1780538987646,78.65,61955.42,32.9,0.11719,7e-05,7.11265]
[1780538988694,78.7,61961.43,32.9,0.11776,7e-05,7.1378]
[1780538988698,78.7,61961.43,32.9,0.11776,7e-05,7.1378]
[1780538988710,78.7,61961.43,32.9,0.11776,7e-05,7.1378]
[1780538988742,78.72,61971.88,32.9,0.11855,7e-05,7.17275]
[1780538989269,78.72,61971.88,32.9,0.11855,7e-05,7.17275]
[1780538989761,78.72,61971.88,32.9,0.11855,7e-05,7.17275]
[1780538992897,78.76,61973.84,32.9,0.11882,7e-05,7.18439]
[1780538993294,78.8,61974.39,32.9,0.11898,7e-05,7.1913]
[1780538993680,78.8,61974.39,32.9,0.11898,7e-05,7.1913]
[1780538993775,78.8,61974.39,32.9,0.11898,7e-05,7.1913]
[1780538993882,78.8,61974.39,32.9,0.11898,7e-05,7.1913]
[1780538993981,78.81,61959.19,32.9,0.11793,7e-05,7.14457]
[1780538994917,78.81,61959.19,32.9,0.11793,7e-05,7.14457]
[1780538995023,78.81,61937.97,32.9,0.11647,7e-05,7.07934]
[1780538995550,78.81,61937.97,32.9,0.11647,7e-05,7.07934]
[1780538996255,78.81,61942.45,32.9,0.11679,7e-05,7.09378]
[1780538997009,78.81,61942.45,32.9,0.11679,7e-05,7.09378]
[1780538997051,78.82,61932.33,32.9,0.11611,7e-05,7.06325]
[1780538997160,78.82,61932.33,32.9,0.11611,7e-05,7.06325]
[1780538997449,78.82,61932.33,32.9,0.11611,7e-05,7.06325]
[1780538997595,78.82,61932.33,32.9,0.11611,7e-05,7.06325]
[1780538997908,78.82,61908.85,32.9,0.11451,7e-05,6.99153]
[1780538998523,78.82,61908.85,32.9,0.11451,7e-05,6.99153]
[1780538998570,78.82,61908.85,32.9,0.11451,7e-05,6.99153]
[1780538998752,78.82,61862.44,32.9,0.1114,7e-05,6.85023]
[1780538999286,78.82,61862.44,32.9,0.1114,7e-05,6.85023]
[1780538999514,78.82,61917.74,32.9,0.11513,7e-05,7.01932]
[1780539000307,78.82,61917.74,32.9,0.11513,7e-05,7.01932]
[1780539000799,78.82,61917.74,32.9,0.11513,7e-05,7.01932]
[1780539001047,78.82,61917.74,32.9,0.11513,7e-05,7.01932]
[1780539000956,78.83,61916.01,32.9,0.11503,7e-05,7.01479]
[1780539001490,78.83,61916.01,32.9,0.11503,7e-05,7.01479]
[1780539001749,78.83,61916.01,32.9,0.11503,7e-05,7.01479]
[1780539001876,78.83,61916.01,32.9,0.11503,7e-05,7.01479]
[1780539001986,78.83,61916.01,32.9,0.11503,7e-05,7.01479]
[1780539002006,78.83,61916.01,32.9,0.11503,7e-05,7.01479]
[1780539002014,78.83,61927.32,32.9,0.11582,7e-05,7.05014]
[1780539003775,78.83,61928.74,32.9,0.11591,7e-05,7.05451]
[1780539003909,78.83,61928.74,32.9,0.11591,7e-05,7.05451]
[1780539003945,78.89,61921.57,32.9,0.1156,7e-05,7.04008]
[1780539004912,78.9,61911.59,32.9,0.11493,7e-05,7.01015]
[1780539006095,78.9,61911.59,32.9,0.11493,7e-05,7.01015]
[1780539005895,78.9,61917.98,32.9,0.11539,7e-05,7.03047]
[1780539006660,78.9,61917.98,32.9,0.11539,7e-05,7.03047]
[1780539006766,78.9,61917.98,32.9,0.11539,7e-05,7.03047]
[1780539007413,78.91,61923.57,32.9,0.11579,7e-05,7.0484]
[1780539007622,78.91,61923.57,32.9,0.11579,7e-05,7.0484]
[1780539007852,78.91,61923.57,32.9,0.11579,7e-05,7.0484]
[1780539007858,78.91,61923.57,32.9,0.11579,7e-05,7.0484]
[1780539008052,78.91,61923.57,32.9,0.11579,7e-05,7.0484]
[1780539007935,78.91,61907.98,32.9,0.11474,7e-05,7.00131]
[1780539008344,78.92,61905.39,32.9,0.11458,7e-05,6.99408]
[1780539009416,78.92,61905.39,32.9,0.11458,7e-05,6.99408]
[1780539009794,78.92,61905.39,32.9,0.11458,7e-05,6.99408]
[1780539009842,78.92,61905.39,32.9,0.11458,7e-05,6.99408]
[1780539009852,78.92,61906.4,32.9,0.11467,7e-05,6.99797]
[1780539010433,78.92,61906.4,32.9,0.11467,7e-05,6.99797]
[1780539011093,78.92,61906.4,32.9,0.11467,7e-05,6.99797]
[1780539011136,78.92,61906.4,32.9,0.11467,7e-05,6.99797]
[1780539011526,78.93,61901.01,32.9,0.11432,7e-05,6.98227]
[1780539011625,78.94,61884.05,32.9,0.11319,7e-05,6.93122]
[1780539012471,78.94,61884.05,32.9,0.11319,7e-05,6.93122]
[1780539012891,78.99,61875.2,32.9,0.11275,7e-05,6.91074]
[1780539013174,78.99,61875.2,32.9,0.11275,7e-05,6.91074]
[1780539013929,79.05,61877.7,32.9,0.11312,7e-05,6.92737]
[1780539015051,79.05,61877.7,32.9,0.11312,7e-05,6.92737]
[1780539015094,79.12,61892.08,32.9,0.1143,7e-05,6.98056]
[1780539016178,79.19,61887.87,32.9,0.11423,7e-05,6.97668]
[1780539016776,79.2,61874.69,32.9,0.11335,7e-05,6.93714]
[1780539017524,79.2,61874.69,32.9,0.11335,7e-05,6.93714]
[1780539018102,79.2,61874.69,32.9,0.11335,7e-05,6.93714]
[1780539017977,79.25,61879.86,32.9,0.11388,7e-05,6.96063]
[1780539018609,79.25,61879.86,32.9,0.11388,7e-05,6.96063]
[1780539018843,79.25,61879.86,32.9,0.11388,7e-05,6.96063]
[1780539018909,79.25,61884.34,32.9,0.11418,7e-05,6.97428]
[1780539019217,79.25,61884.34,32.9,0.11418,7e-05,6.97428]
[1780539019984,79.3,61891.14,32.9,0.11479,7e-05,7.00156]
[1780539020338,79.3,61891.14,32.9,0.11479,7e-05,7.00156]
[1780539020660,79.3,61891.14,32.9,0.11479,7e-05,7.00156]
[1780539021110,79.3,61891.14,32.9,0.11479,7e-05,7.00156]
[1780539021140,79.31,61915.29,32.9,0.11645,7e-05,7.07615]
[1780539021861,79.31,61915.29,32.9,0.11645,7e-05,7.07615]
[1780539021946,79.32,61926.52,32.9,0.11724,7e-05,7.11132]
[1780539022542,79.32,61926.52,32.9,0.11724,7e-05,7.11132]
[1780539023122,79.32,61933.22,32.9,0.11771,7e-05,7.13249]
[1780539023632,79.32,61933.22,32.9,0.11771,7e-05,7.13249]
[1780539024151,79.32,61933.22,32.9,0.11771,7e-05,7.13249]
[1780539024160,79.32,61933.22,32.9,0.11771,7e-05,7.13249]
[1780539024095,79.32,61945.31,32.9,0.11856,7e-05,7.17017]
[1780539024621,79.32,61945.31,32.9,0.11856,7e-05,7.17017]
[1780539025041,79.33,61958.35,32.9,0.11948,7e-05,7.2108]
[1780539025771,79.33,61958.35,32.9,0.11948,7e-05,7.2108]
[1780539025792,79.33,61971.3,32.9,0.12039,7e-05,7.25087]
[1780539026431,79.33,61971.3,32.9,0.12039,7e-05,7.25087]
[1780539027019,79.33,61971.3,32.9,0.12039,7e-05,7.25087]
[1780539027062,79.33,61983.17,32.9,0.12122,7e-05,7.28761]
[1780539027611,79.33,61983.17,32.9,0.12122,7e-05,7.28761]
[1780539027931,79.33,61983.17,32.9,0.12122,7e-05,7.28761]
[1780539028108,79.37,61997.68,32.9,0.12236,7e-05,7.33752]
[1780539028585,79.37,61997.68,32.9,0.12236,7e-05,7.33752]
[1780539029038,79.37,62019.56,32.9,0.12392,7e-05,7.40523]
[1780539029348,79.37,62019.56,32.9,0.12392,7e-05,7.40523]
[1780539029845,79.37,62010.72,32.9,0.12329,7e-05,7.378]
[1780539030910,79.37,62010.72,32.9,0.12329,7e-05,7.378]
[1780539031157,79.37,62010.72,32.9,0.12329,7e-05,7.378]
[1780539030964,79.37,62001.41,32.9,0.12263,7e-05,7.34924]
[1780539032139,79.38,62015.51,32.9,0.12358,7e-05,7.38852]
[1780539032531,79.38,62026.06,32.9,0.12433,7e-05,7.42121]
[1780539033315,79.38,62026.06,32.9,0.12433,7e-05,7.42121]
[1780539033537,79.38,62026.06,32.9,0.12433,7e-05,7.42121]
[1780539034305,79.38,62026.06,32.9,0.12433,7e-05,7.42121]
[1780539034311,79.38,62026.06,32.9,0.12433,7e-05,7.42121]
[1780539033751,79.38,62028.28,32.9,0.1245,7e-05,7.42853]
[1780539035076,79.38,62049.38,32.9,0.12601,7e-05,7.49404]
[1780539035674,79.38,62049.38,32.9,0.12601,7e-05,7.49404]
[1780539035738,79.38,62049.38,32.9,0.12601,7e-05,7.49404]
[1780539035928,79.38,62049.38,32.9,0.12601,7e-05,7.49404]
[1780539035997,79.38,62049.38,32.9,0.12601,7e-05,7.49404]
[1780539036076,79.38,62049.38,32.9,0.12601,7e-05,7.49404]
[1780539036053,79.39,62071.03,32.9,0.1276,7e-05,7.56216]
[1780539036773,79.39,62071.03,32.9,0.1276,7e-05,7.56216]
[1780539036983,79.39,62071.03,32.9,0.1276,7e-05,7.56216]
[1780539037053,79.39,62079.45,32.9,0.12821,7e-05,7.58866]
[1780539037222,79.39,62079.45,32.9,0.12821,7e-05,7.58866]
[1780539037752,79.39,62079.45,32.9,0.12821,7e-05,7.58866]
[1780539039068,79.39,62053.32,32.9,0.12633,7e-05,7.50759]
[1780539039651,79.39,62053.32,32.9,0.12633,7e-05,7.50759]
[1780539039844,79.39,62030.72,32.9,0.12471,7e-05,7.43755]
[1780539040532,79.39,62030.72,32.9,0.12471,7e-05,7.43755]
[1780539041050,79.39,62023.55,32.9,0.1242,7e-05,7.41568]
[1780539041239,79.39,62023.55,32.9,0.1242,7e-05,7.41568]
[1780539042135,79.4,62009.38,32.9,0.1232,7e-05,7.37216]
[1780539043818,79.4,62006.3,32.9,0.12299,7e-05,7.36303]
[1780539043895,79.4,62002.37,32.9,0.12273,7e-05,7.35134]
[1780539044940,79.4,62002.37,32.9,0.12273,7e-05,7.35134]
[1780539045002,79.41,61990.79,32.9,0.12192,7e-05,7.31605]
[1780539046861,79.41,61981.25,32.9,0.12126,7e-05,7.28711]
[1780539047217,79.41,61981.25,32.9,0.12126,7e-05,7.28711]
[1780539048077,79.41,61978.63,32.9,0.12109,7e-05,7.27961]
[1780539049050,79.41,61978.63,32.9,0.12109,7e-05,7.27961]
[1780539049055,79.41,61978.63,32.9,0.12109,7e-05,7.27961]
[1780539049118,79.41,61917.38,32.9,0.11685,7e-05,7.09152]
[1780539049568,79.41,61917.38,32.9,0.11685,7e-05,7.09152]
[1780539049761,79.41,61917.38,32.9,0.11685,7e-05,7.09152]
[1780539049854,79.41,61940.39,32.9,0.11843,7e-05,7.16194]
[1780539050347,79.41,61940.39,32.9,0.11843,7e-05,7.16194]
[1780539050683,79.42,61935.62,32.9,0.11811,7e-05,7.14792]
[1780539051386,79.42,61935.62,32.9,0.11811,7e-05,7.14792]
[1780539051815,79.42,61935.62,32.9,0.11811,7e-05,7.14792]
[1780539052097,79.42,61935.62,32.9,0.11811,7e-05,7.14792]
[1780539052336,79.42,61939.72,32.9,0.11841,7e-05,7.16097]
[1780539052940,79.42,61939.72,32.9,0.11841,7e-05,7.16097]
[1780539053326,79.43,61943.47,32.9,0.11868,7e-05,7.17295]
[1780539053923,79.43,61943.47,32.9,0.11868,7e-05,7.17295]
[1780539054065,79.43,61943.47,32.9,0.11868,7e-05,7.17295]
[1780539054114,79.43,61959.47,32.9,0.1198,7e-05,7.22257]
[1780539054298,79.43,61959.47,32.9,0.1198,7e-05,7.22257]
[1780539054378,79.43,61959.47,32.9,0.1198,7e-05,7.22257]
[1780539054944,79.43,61967.11,32.9,0.12034,7e-05,7.24626]
[1780539055933,79.43,61967.11,32.9,0.12034,7e-05,7.24626]
[1780539056016,79.43,61974.54,32.9,0.12086,7e-05,7.2693]
[1780539056480,79.43,61974.54,32.9,0.12086,7e-05,7.2693]
[1780539057050,79.43,61974.54,32.9,0.12086,7e-05,7.2693]
[1780539057848,79.43,61972.08,32.9,0.12069,7e-05,7.26189]
[1780539058887,79.43,61969.45,32.9,0.12051,7e-05,7.25392]
[1780539059089,79.43,61969.45,32.9,0.12051,7e-05,7.25392]
[1780539059540,79.44,61966.17,32.9,0.12029,7e-05,7.24409]
[1780539060002,79.44,61966.17,32.9,0.12029,7e-05,7.24409]
[1780539060270,79.44,61970.0,32.9,0.12056,7e-05,7.25596]
[1780539060531,79.44,61970.0,32.9,0.12056,7e-05,7.25596]
[1780539060778,79.44,61970.0,32.9,0.12056,7e-05,7.25596]
[1780539060833,79.44,61970.0,32.9,0.12056,7e-05,7.25596]
[1780539061105,79.44,61983.82,32.9,0.12153,7e-05,7.29871]
[1780539061288,79.44,61983.82,32.9,0.12153,7e-05,7.29871]
[1780539061609,79.44,61983.82,32.9,0.12153,7e-05,7.29871]
[1780539062096,79.44,61983.82,32.9,0.12153,7e-05,7.29871]
[1780539062180,79.44,61986.85,32.9,0.12176,7e-05,7.30871]
[1780539062523,79.44,61986.85,32.9,0.12176,7e-05,7.30871]
[1780539062757,79.44,61986.85,32.9,0.12176,7e-05,7.30871]
[1780539063154,79.44,61986.85,32.9,0.12176,7e-05,7.30871]
[1780539063183,79.44,61986.85,32.9,0.12176,7e-05,7.30871]
[1780539063444,79.44,61991.26,32.9,0.12207,7e-05,7.32239]
[1780539063700,79.44,61991.26,32.9,0.12207,7e-05,7.32239]
[1780539063768,79.44,61991.26,32.9,0.12207,7e-05,7.32239]
[1780539064183,79.45,62002.09,32.9,0.12285,7e-05,7.35641]
[1780539064258,79.45,62002.09,32.9,0.12285,7e-05,7.35641]
[1780539065106,79.45,62013.1,32.9,0.12364,7e-05,7.391]
[1780539065267,79.45,62013.1,32.9,0.12364,7e-05,7.391]
[1780539066139,79.45,62013.1,32.9,0.12364,7e-05,7.391]
[1780539066201,79.45,62013.1,32.9,0.12364,7e-05,7.391]
[1780539066175,79.46,62033.27,32.9,0.12509,7e-05,7.45396]
[1780539066296,79.46,62033.27,32.9,0.12509,7e-05,7.45396]
[1780539066646,79.46,62033.27,32.9,0.12509,7e-05,7.45396]
[1780539066987,79.46,62033.27,32.9,0.12509,7e-05,7.45396]
[1780539067183,79.46,62033.27,32.9,0.12509,7e-05,7.45396]
[1780539067133,79.46,62056.07,32.9,0.12674,7e-05,7.52517]
[1780539067976,79.46,62056.07,32.9,0.12674,7e-05,7.52517]
[1780539068177,79.46,62058.35,32.9,0.12692,7e-05,7.53259]
[1780539068636,79.46,62058.35,32.9,0.12692,7e-05,7.53259]
[1780539068649,79.46,62058.35,32.9,0.12692,7e-05,7.53259]
[1780539069279,79.46,62058.83,32.9,0.12695,7e-05,7.53418]
[1780539069711,79.46,62058.83,32.9,0.12695,7e-05,7.53418]
[1780539069899,79.46,62079.51,32.9,0.12846,7e-05,7.59874]
[1780539070537,79.46,62079.51,32.9,0.12846,7e-05,7.59874]
[1780539070779,79.46,62079.51,32.9,0.12846,7e-05,7.59874]
[1780539071110,79.46,62079.51,32.9,0.12846,7e-05,7.59874]
[1780539071281,79.46,62079.58,32.9,0.12847,7e-05,7.59896]
[1780539071477,79.46,62079.58,32.9,0.12847,7e-05,7.59896]
[1780539072170,79.46,62079.58,32.9,0.12847,7e-05,7.59896]
[1780539071918,79.47,62069.81,32.9,0.12776,7e-05,7.56873]
[1780539072422,79.47,62069.81,32.9,0.12776,7e-05,7.56873]
[1780539072650,79.47,62069.81,32.9,0.12776,7e-05,7.56873]
[1780539072955,79.47,62069.81,32.9,0.12776,7e-05,7.56873]
[1780539073021,79.47,62062.92,32.9,0.12726,7e-05,7.54738]
[1780539073325,79.47,62062.92,32.9,0.12726,7e-05,7.54738]
[1780539073631,79.47,62062.92,32.9,0.12726,7e-05,7.54738]
[1780539073879,79.47,62062.92,32.9,0.12726,7e-05,7.54738]
[1780539074040,79.47,62056.31,32.9,0.12679,7e-05,7.52697]
[1780539074957,79.47,62056.31,32.9,0.12679,7e-05,7.52697]
[1780539075023,79.47,62049.17,32.9,0.12627,7e-05,7.50479]
[1780539076341,79.47,62049.17,32.9,0.12627,7e-05,7.50479]
[1780539076516,79.47,62049.17,32.9,0.12627,7e-05,7.50479]
[1780539076996,79.47,62065.03,32.9,0.12742,7e-05,7.55426]
[1780539077664,79.47,62065.03,32.9,0.12742,7e-05,7.55426]
[1780539077879,79.47,62072.44,32.9,0.12797,7e-05,7.57753]
[1780539078556,79.47,62072.44,32.9,0.12797,7e-05,7.57753]
[1780539078708,79.47,62072.44,32.9,0.12797,7e-05,7.57753]
[1780539079240,79.47,62072.44,32.9,0.12797,7e-05,7.57753]
[1780539079158,79.47,62061.04,32.9,0.12715,7e-05,7.54235]
[1780539080331,79.47,62061.04,32.9,0.12715,7e-05,7.54235]
[1780539080595,79.47,62061.04,32.9,0.12715,7e-05,7.54235]
[1780539080767,79.47,62061.04,32.9,0.12715,7e-05,7.54235]
[1780539080205,79.47,62045.57,32.9,0.12603,7e-05,7.49428]
[1780539080960,79.47,62045.57,32.9,0.12603,7e-05,7.49428]
[1780539081058,79.47,62060.65,32.9,0.12712,7e-05,7.54113]
[1780539081508,79.47,62060.65,32.9,0.12712,7e-05,7.54113]
[1780539081903,79.48,62076.75,32.9,0.1283,7e-05,7.59168]
[1780539082682,79.48,62076.75,32.9,0.1283,7e-05,7.59168]
[1780539082987,79.48,62076.75,32.9,0.1283,7e-05,7.59168]
[1780539083064,79.48,62076.75,32.9,0.1283,7e-05,7.59168]
[1780539083163,79.48,62092.69,32.9,0.12947,7e-05,7.64155]
[1780539083345,79.48,62092.69,32.9,0.12947,7e-05,7.64155]
[1780539084146,79.48,62092.69,32.9,0.12947,7e-05,7.64155]
[1780539084154,79.48,62107.01,32.9,0.13052,7e-05,7.68635]
[1780539084611,79.48,62107.01,32.9,0.13052,7e-05,7.68635]
[1780539085719,79.48,62108.67,32.9,0.13064,7e-05,7.69155]
[1780539086351,79.48,62112.27,32.9,0.13091,7e-05,7.70275]
[1780539086416,79.48,62112.27,32.9,0.13091,7e-05,7.70275]
[1780539086597,79.48,62112.27,32.9,0.13091,7e-05,7.70275]
[1780539086601,79.48,62112.27,32.9,0.13091,7e-05,7.70275]
[1780539086630,79.48,62112.27,32.9,0.13091,7e-05,7.70275]
[1780539086955,79.48,62136.79,32.9,0.13272,7e-05,7.7794]
[1780539088705,79.48,62142.0,32.9,0.13311,7e-05,7.79565]
[1780539088713,79.48,62142.0,32.9,0.13311,7e-05,7.79565]
[1780539089061,79.48,62142.0,32.9,0.13311,7e-05,7.79565]
[1780539089781,79.48,62140.32,32.9,0.13298,7e-05,7.79019]
[1780539090471,79.47,62135.74,32.9,0.13263,7e-05,7.77562]
[1780539090534,79.47,62135.74,32.9,0.13263,7e-05,7.77562]
[1780539090666,79.47,62135.74,32.9,0.13263,7e-05,7.77562]
[1780539090919,79.47,62135.74,32.9,0.13263,7e-05,7.77562]
[1780539090990,79.47,62130.33,32.9,0.13216,7e-05,7.75348]
[1780539091545,79.47,62130.33,32.9,0.13216,7e-05,7.75348]
[1780539092274,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539092528,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539092561,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539092577,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539092634,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539092745,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539092941,79.47,62147.92,32.9,0.13346,7e-05,7.80839]
[1780539093005,79.47,62177.59,32.9,0.13569,8e-05,7.90136]
[1780539093976,79.47,62177.59,32.9,0.13569,8e-05,7.90136]
[1780539094095,79.47,62177.59,32.9,0.13569,8e-05,7.90136]
[1780539094233,79.47,62177.59,32.9,0.13569,8e-05,7.90136]
[1780539094199,79.47,62183.92,32.9,0.13616,8e-05,7.92101]
[1780539094446,79.47,62183.92,32.9,0.13616,8e-05,7.92101]
[1780539095191,79.46,62174.36,32.9,0.13543,8e-05,7.89058]
[1780539096028,79.46,62165.32,32.9,0.13474,8e-05,7.86177]
[1780539098041,79.46,62120.01,32.9,0.13134,7e-05,7.71907]
[1780539099048,79.45,62170.61,32.9,0.13511,8e-05,7.87737]
[1780539099451,79.45,62170.61,32.9,0.13511,8e-05,7.87737]
[1780539100158,79.45,62171.96,32.9,0.13521,8e-05,7.88151]
[1780539100447,79.45,62171.96,32.9,0.13521,8e-05,7.88151]
[1780539101194,79.45,62171.96,32.9,0.13521,8e-05,7.88151]
[1780539101228,79.45,62171.96,32.9,0.13521,8e-05,7.88151]
[1780539101270,79.45,62171.96,32.9,0.13521,8e-05,7.88151]
[1780539101247,79.45,62167.29,32.9,0.13485,8e-05,7.86649]
[1780539101355,79.45,62167.29,32.9,0.13485,8e-05,7.86649]
[1780539102198,79.45,62148.05,32.9,0.1334,7e-05,7.80575]
[1780539104141,79.44,62144.29,32.9,0.13311,7e-05,7.79363]
[1780539104630,79.44,62144.78,32.9,0.13314,7e-05,7.79492]
[1780539105202,79.44,62138.66,32.9,0.13268,7e-05,7.77552]
[1780539106173,79.44,62138.66,32.9,0.13268,7e-05,7.77552]
[1780539106243,79.44,62138.66,32.9,0.13268,7e-05,7.77552]
[1780539106248,79.44,62138.66,32.9,0.13268,7e-05,7.77552]
[1780539106221,79.44,62129.58,32.9,0.13199,7e-05,7.74686]
[1780539106637,79.44,62129.58,32.9,0.13199,7e-05,7.74686]
[1780539106985,79.44,62129.58,32.9,0.13199,7e-05,7.74686]
[1780539107202,79.44,62119.99,32.9,0.13128,7e-05,7.71666]
[1780539107343,79.44,62119.99,32.9,0.13128,7e-05,7.71666]
[1780539108116,79.44,62115.42,32.9,0.13094,7e-05,7.70222]
[1780539109056,79.44,62115.42,32.9,0.13094,7e-05,7.70222]
[1780539109245,79.44,62132.74,32.9,0.13222,7e-05,7.75632]
[1780539110145,79.44,62142.37,32.9,0.13293,7e-05,7.78641]
[1780539110973,79.44,62142.37,32.9,0.13293,7e-05,7.78641]
[1780539111026,79.44,62142.37,32.9,0.13293,7e-05,7.78641]
[1780539111199,79.43,62156.47,32.9,0.13398,8e-05,7.83047]
[1780539113415,79.43,62157.62,32.9,0.13406,8e-05,7.83352]
[1780539113728,79.43,62157.62,32.9,0.13406,8e-05,7.83352]
[1780539114215,79.43,62151.29,32.9,0.13358,7e-05,7.8134]
[1780539116195,79.42,62146.64,32.9,0.13322,7e-05,7.79853]
[1780539117930,79.42,62143.65,32.9,0.13299,7e-05,7.78887]
[1780539118699,79.42,62140.0,32.9,0.13271,7e-05,7.7772]
[1780539120604,79.42,62144.17,32.9,0.13301,7e-05,7.78987]
[1780539121474,79.42,62144.17,32.9,0.13301,7e-05,7.78987]
[1780539121313,79.42,62134.91,32.9,0.13232,7e-05,7.76063]
[1780539122276,79.42,62134.91,32.9,0.13232,7e-05,7.76063]
[1780539122442,79.41,62108.34,32.9,0.13035,7e-05,7.67728]
[1780539122950,79.41,62108.34,32.9,0.13035,7e-05,7.67728]
[1780539123300,79.41,62095.93,32.9,0.12943,7e-05,7.63835]
[1780539125609,79.41,62093.74,32.9,0.12927,7e-05,7.63151]
[1780539126385,79.41,62093.74,32.9,0.12927,7e-05,7.63151]
[1780539126523,79.41,62093.74,32.9,0.12927,7e-05,7.63151]
[1780539126559,79.41,62093.74,32.9,0.12927,7e-05,7.63151]
[1780539126455,79.41,62094.14,32.9,0.1293,7e-05,7.63281]
[1780539127456,79.41,62120.79,32.9,0.13126,7e-05,7.71613]
[1780539128298,79.41,62141.43,32.9,0.1328,7e-05,7.7808]
[1780539128774,79.41,62141.43,32.9,0.1328,7e-05,7.7808]
[1780539129473,79.41,62148.07,32.9,0.13329,7e-05,7.80153]
[1780539129936,79.41,62148.07,32.9,0.13329,7e-05,7.80153]
[1780539130073,79.41,62148.07,32.9,0.13329,7e-05,7.80153]
[1780539130430,79.41,62148.07,32.9,0.13329,7e-05,7.80153]
[1780539130466,79.41,62157.59,32.9,0.134,8e-05,7.8312]
[1780539130655,79.41,62157.59,32.9,0.134,8e-05,7.8312]
[1780539131247,79.41,62157.59,32.9,0.134,8e-05,7.8312]
[1780539131419,79.41,62168.27,32.9,0.1348,8e-05,7.86451]
[1780539132125,79.41,62168.27,32.9,0.1348,8e-05,7.86451]
[1780539132486,79.41,62185.22,32.9,0.13607,8e-05,7.91754]
[1780539133190,79.41,62185.22,32.9,0.13607,8e-05,7.91754]
[1780539133230,79.41,62197.76,32.9,0.13702,8e-05,7.95674]
[1780539133673,79.41,62197.76,32.9,0.13702,8e-05,7.95674]
[1780539134448,79.41,62208.51,32.9,0.13783,8e-05,7.99055]
[1780539135494,79.41,62208.51,32.9,0.13783,8e-05,7.99055]
[1780539135182,79.41,62214.81,32.9,0.13832,8e-05,8.01065]
[1780539136056,79.41,62214.81,32.9,0.13832,8e-05,8.01065]
[1780539136118,79.41,62211.0,32.9,0.13804,8e-05,7.99883]
[1780539137182,79.41,62211.0,32.9,0.13804,8e-05,7.99883]
[1780539137560,79.41,62207.59,32.9,0.13777,8e-05,7.98789]
[1780539137917,79.41,62207.59,32.9,0.13777,8e-05,7.98789]
[1780539138270,79.41,62200.08,32.9,0.13719,8e-05,7.96406]
[1780539138700,79.41,62200.08,32.9,0.13719,8e-05,7.96406]
[1780539138911,79.41,62200.08,32.9,0.13719,8e-05,7.96406]
[1780539138918,79.41,62200.08,32.9,0.13719,8e-05,7.96406]
[1780539138963,79.41,62200.08,32.9,0.13719,8e-05,7.96406]
[1780539139065,79.4,62194.87,32.9,0.13679,8e-05,7.9475]
[1780539141134,79.4,62198.29,32.9,0.13705,8e-05,7.95815]
[1780539141462,79.4,62198.29,32.9,0.13705,8e-05,7.95815]
[1780539141503,79.4,62198.29,32.9,0.13705,8e-05,7.95815]
[1780539141421,79.4,62198.14,32.9,0.13703,8e-05,7.95748]
[1780539141776,79.4,62198.14,32.9,0.13703,8e-05,7.95748]
[1780539141840,79.4,62198.14,32.9,0.13703,8e-05,7.95748]
[1780539142345,79.4,62209.33,32.9,0.13789,8e-05,7.99287]
[1780539142897,79.4,62209.33,32.9,0.13789,8e-05,7.99287]
[1780539142912,79.4,62209.33,32.9,0.13789,8e-05,7.99287]
[1780539143312,79.4,62224.03,32.9,0.13902,8e-05,8.03944]
[1780539144229,79.4,62224.03,32.9,0.13902,8e-05,8.03944]
[1780539144242,79.4,62224.03,32.9,0.13902,8e-05,8.03944]
[1780539144304,79.41,62238.91,32.9,0.14017,8e-05,8.08656]
[1780539144574,79.41,62238.91,32.9,0.14017,8e-05,8.08656]
[1780539145285,79.41,62228.6,32.9,0.13938,8e-05,8.05409]
[1780539145550,79.41,62228.6,32.9,0.13938,8e-05,8.05409]
[1780539146012,79.41,62228.6,32.9,0.13938,8e-05,8.05409]
[1780539146044,79.41,62220.14,32.9,0.13873,8e-05,8.0274]
[1780539147251,79.41,62220.14,32.9,0.13873,8e-05,8.0274]
[1780539148144,79.41,62228.49,32.9,0.13938,8e-05,8.05389]
[1780539148671,79.41,62228.49,32.9,0.13938,8e-05,8.05389]
[1780539149243,79.41,62183.93,32.9,0.13597,8e-05,7.91357]
[1780539150334,79.41,62235.16,32.9,0.13989,8e-05,8.0751]
[1780539151225,79.41,62235.16,32.9,0.13989,8e-05,8.0751]
[1780539151743,79.41,62239.93,32.9,0.1402,8e-05,8.08543]
[1780539152221,79.41,62226.49,32.9,0.13916,8e-05,8.04302]
[1780539153111,79.41,62226.49,32.9,0.13916,8e-05,8.04302]
[1780539153271,79.41,62226.49,32.9,0.13916,8e-05,8.04302]
[1780539153363,79.41,62226.49,32.9,0.13916,8e-05,8.04302]
[1780539153407,79.41,62219.54,32.9,0.13863,8e-05,8.02111]
[1780539154022,79.41,62228.78,32.9,0.13934,8e-05,8.05033]
[1780539154910,79.41,62228.78,32.9,0.13934,8e-05,8.05033]
[1780539155155,79.41,62228.78,32.9,0.13934,8e-05,8.05033]
[1780539155323,79.41,62228.78,32.9,0.13934,8e-05,8.05033]
[1780539155852,79.41,62229.13,32.9,0.13937,8e-05,8.05154]
[1780539156475,79.41,62249.29,32.9,0.14093,8e-05,8.11526]
[1780539156592,79.41,62249.29,32.9,0.14093,8e-05,8.11526]
[1780539156656,79.41,62249.29,32.9,0.14093,8e-05,8.11526]
[1780539156848,79.41,62249.29,32.9,0.14093,8e-05,8.11526]
[1780539157354,79.41,62249.29,32.9,0.14093,8e-05,8.11526]
[1780539157425,79.41,62249.29,32.9,0.14093,8e-05,8.11526]
[1780539157497,79.41,62264.55,32.9,0.14212,8e-05,8.16357]
[1780539157602,79.41,62264.55,32.9,0.14212,8e-05,8.16357]
[1780539157964,79.41,62264.55,32.9,0.14212,8e-05,8.16357]
[1780539157980,79.41,62264.55,32.9,0.14212,8e-05,8.16357]
[1780539158069,79.41,62264.55,32.9,0.14212,8e-05,8.16357]
[1780539158351,79.41,62251.85,32.9,0.14113,8e-05,8.1234]
[1780539159367,79.41,62236.12,32.9,0.13989,8e-05,8.07286]
[1780539159626,79.41,62236.12,32.9,0.13989,8e-05,8.07286]
[1780539159915,79.41,62236.12,32.9,0.13989,8e-05,8.07286]
[1780539160862,79.41,62237.17,32.9,0.13997,8e-05,8.07615]
[1780539160868,79.41,62237.17,32.9,0.13997,8e-05,8.07615]
[1780539161120,79.41,62237.17,32.9,0.13997,8e-05,8.07615]
[1780539161123,79.41,62251.45,32.9,0.14108,8e-05,8.12132]
[1780539161663,79.41,62251.45,32.9,0.14108,8e-05,8.12132]
[1780539161805,79.41,62265.49,32.9,0.14217,8e-05,8.16577]
[1780539162856,79.41,62265.49,32.9,0.14217,8e-05,8.16577]
[1780539163055,79.41,62265.49,32.9,0.14217,8e-05,8.16577]
[1780539163469,79.41,62258.52,32.9,0.14163,8e-05,8.14371]
[1780539164728,79.41,62252.7,32.9,0.14118,8e-05,8.12531]
[1780539164770,79.41,62252.7,32.9,0.14118,8e-05,8.12531]
[1780539165334,79.41,62258.64,32.9,0.14164,8e-05,8.14397]
[1780539165562,79.41,62258.64,32.9,0.14164,8e-05,8.14397]
[1780539165786,79.41,62258.64,32.9,0.14164,8e-05,8.14397]
[1780539166640,79.41,62263.38,32.9,0.142,8e-05,8.15891]
[1780539167745,79.41,62261.77,32.9,0.14188,8e-05,8.15374]
[1780539169365,79.4,62267.34,32.9,0.14231,8e-05,8.17129]
[1780539169661,79.4,62268.59,32.9,0.1424,8e-05,8.17515]
[1780539169942,79.4,62268.59,32.9,0.1424,8e-05,8.17515]
[1780539170199,79.4,62268.59,32.9,0.1424,8e-05,8.17515]
[1780539170360,79.4,62273.59,32.9,0.14279,8e-05,8.19087]
[1780539170599,79.4,62273.59,32.9,0.14279,8e-05,8.19087]
[1780539170682,79.4,62273.59,32.9,0.14279,8e-05,8.19087]
[1780539170766,79.4,62273.59,32.9,0.14279,8e-05,8.19087]
[1780539170858,79.4,62273.59,32.9,0.14279,8e-05,8.19087]
[1780539171195,79.4,62273.59,32.9,0.14279,8e-05,8.19087]
[1780539171435,79.4,62286.14,32.9,0.14377,8e-05,8.23048]
[1780539171775,79.4,62286.14,32.9,0.14377,8e-05,8.23048]
[1780539173940,79.4,62288.77,32.9,0.14397,8e-05,8.23843]
[1780539174316,79.4,62283.37,32.9,0.14354,8e-05,8.22112]
[1780539175358,79.4,62283.37,32.9,0.14354,8e-05,8.22112]
[1780539175503,79.4,62275.84,32.9,0.14294,8e-05,8.1971]
[1780539175636,79.4,62275.84,32.9,0.14294,8e-05,8.1971]
[1780539175777,79.4,62275.84,32.9,0.14294,8e-05,8.1971]
[1780539175917,79.4,62275.84,32.9,0.14294,8e-05,8.1971]
[1780539175930,79.4,62275.84,32.9,0.14294,8e-05,8.1971]
[1780539176542,79.39,62265.61,32.9,0.14214,8e-05,8.16459]
[1780539176949,79.39,62265.61,32.9,0.14214,8e-05,8.16459]
[1780539178375,79.39,62266.16,32.9,0.14218,8e-05,8.16624]
[1780539178669,79.39,62267.68,32.9,0.1423,8e-05,8.17096]
[1780539179116,79.39,62267.68,32.9,0.1423,8e-05,8.17096]
[1780539179580,79.39,62257.26,32.9,0.14148,8e-05,8.13791]
[1780539179664,79.39,62257.26,32.9,0.14148,8e-05,8.13791]
[1780539179739,79.39,62257.26,32.9,0.14148,8e-05,8.13791]
[1780539180382,79.39,62243.83,32.9,0.14044,8e-05,8.09541]
[1780539181512,79.39,62243.83,32.9,0.14044,8e-05,8.09541]
[1780539181477,79.39,62231.77,32.9,0.13951,8e-05,8.05734]
[1780539182255,79.39,62231.77,32.9,0.13951,8e-05,8.05734]
[1780539182717,79.39,62228.54,32.9,0.13926,8e-05,8.04723]
[1780539183319,79.39,62228.54,32.9,0.13926,8e-05,8.04723]
[1780539183622,79.39,62228.54,32.9,0.13926,8e-05,8.04723]
[1780539183967,79.39,62223.39,32.9,0.13887,8e-05,8.03108]
[1780539184061,79.39,62223.39,32.9,0.13887,8e-05,8.03108]
[1780539184117,79.39,62223.39,32.9,0.13887,8e-05,8.03108]
[1780539184599,79.39,62223.39,32.9,0.13887,8e-05,8.03108]
[1780539184427,79.39,62227.85,32.9,0.13922,8e-05,8.04528]
[1780539185397,79.39,62227.85,32.9,0.13922,8e-05,8.04528]
[1780539185398,79.39,62227.85,32.9,0.13922,8e-05,8.04528]
[1780539185454,79.39,62227.85,32.9,0.13922,8e-05,8.04528]
[1780539185486,79.39,62227.85,32.9,0.13922,8e-05,8.04528]
[1780539185579,79.4,62242.01,32.9,0.14031,8e-05,8.09009]
[1780539187151,79.4,62245.08,32.9,0.14056,8e-05,8.1001]
[1780539187347,79.4,62245.08,32.9,0.14056,8e-05,8.1001]
[1780539187528,79.4,62243.28,32.9,0.14042,8e-05,8.09457]
[1780539188143,79.4,62243.28,32.9,0.14042,8e-05,8.09457]
[1780539188364,79.4,62243.28,32.9,0.14042,8e-05,8.09457]
[1780539188384,79.4,62243.28,32.9,0.14042,8e-05,8.09457]
[1780539188456,79.4,62243.28,32.9,0.14042,8e-05,8.09457]
[1780539188630,79.4,62245.76,32.9,0.14062,8e-05,8.10264]
[1780539189558,79.4,62244.45,32.9,0.14052,8e-05,8.09861]
[1780539193541,79.41,62245.15,32.9,0.14058,8e-05,8.10121]
[1780539193740,79.41,62240.39,32.9,0.14023,8e-05,8.08654]
[1780539193996,79.41,62240.39,32.9,0.14023,8e-05,8.08654]
[1780539194024,79.41,62240.39,32.9,0.14023,8e-05,8.08654]
[1780539194134,79.41,62240.39,32.9,0.14023,8e-05,8.08654]
[1780539194483,79.41,62240.39,32.9,0.14023,8e-05,8.08654]
[1780539194540,79.41,62240.39,32.9,0.14023,8e-05,8.08654]
[1780539194525,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539194666,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539194950,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539195041,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539195241,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539195401,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539195531,79.41,62243.39,32.9,0.14047,8e-05,8.09637]
[1780539195748,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539195762,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539195922,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539196068,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539196098,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539196152,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539196227,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539196580,79.41,62243.16,32.9,0.14045,8e-05,8.09585]
[1780539196873,79.41,62247.33,32.9,0.14078,8e-05,8.10923]
[1780539197117,79.41,62247.33,32.9,0.14078,8e-05,8.10923]
[1780539197266,79.41,62247.33,32.9,0.14078,8e-05,8.10923]
[1780539197469,79.41,62247.33,32.9,0.14078,8e-05,8.10923]
[1780539198409,79.41,62252.34,32.9,0.14117,8e-05,8.12507]
[1780539198423,79.41,62217.37,32.9,0.13847,8e-05,8.01441]
[1780539198721,79.41,62217.37,32.9,0.13847,8e-05,8.01441]
[1780539198977,79.41,62217.37,32.9,0.13847,8e-05,8.01441]
[1780539199416,79.41,62217.37,32.9,0.13847,8e-05,8.01441]
[1780539199506,79.42,62226.35,32.9,0.13919,8e-05,8.04423]
[1780539200425,79.42,62226.35,32.9,0.13919,8e-05,8.04423]
[1780539200428,79.43,62278.99,32.9,0.14331,8e-05,8.2116]
[1780539201467,79.42,62278.97,32.9,0.14327,8e-05,8.20994]
[1780539201785,79.42,62278.97,32.9,0.14327,8e-05,8.20994]
[1780539202127,79.42,62278.97,32.9,0.14327,8e-05,8.20994]
[1780539202240,79.42,62278.97,32.9,0.14327,8e-05,8.20994]
[1780539202454,79.42,62278.97,32.9,0.14327,8e-05,8.20994]
[1780539202739,79.41,62282.4,32.9,0.14349,8e-05,8.21923]
[1780539203251,79.41,62282.4,32.9,0.14349,8e-05,8.21923]
[1780539203291,79.39,62291.0,32.9,0.14413,8e-05,8.24477]
[1780539203765,79.39,62291.0,32.9,0.14413,8e-05,8.24477]
[1780539203924,79.39,62291.0,32.9,0.14413,8e-05,8.24477]
[1780539203994,79.39,62291.0,32.9,0.14413,8e-05,8.24477]
[1780539204092,79.39,62291.0,32.9,0.14413,8e-05,8.24477]
[1780539204439,79.39,62291.0,32.9,0.14413,8e-05,8.24477]
[1780539204504,79.38,62279.6,32.9,0.14318,8e-05,8.20656]
[1780539204994,79.38,62279.6,32.9,0.14318,8e-05,8.20656]
[1780539205321,79.38,62279.6,32.9,0.14318,8e-05,8.20656]
[1780539205327,79.38,62279.6,32.9,0.14318,8e-05,8.20656]
[1780539205410,79.38,62279.6,32.9,0.14318,8e-05,8.20656]
[1780539205612,79.38,62279.6,32.9,0.14318,8e-05,8.20656]
[1780539205489,79.36,62269.7,32.9,0.14236,8e-05,8.17371]
[1780539206129,79.36,62269.7,32.9,0.14236,8e-05,8.17371]
[1780539206141,79.36,62269.7,32.9,0.14236,8e-05,8.17371]
[1780539206470,79.36,62269.7,32.9,0.14236,8e-05,8.17371]
[1780539206489,79.36,62269.7,32.9,0.14236,8e-05,8.17371]
[1780539206592,79.36,62269.85,32.9,0.14235,8e-05,8.17321]
[1780539207554,79.36,62269.85,32.9,0.14235,8e-05,8.17321]
[1780539208603,79.34,62252.55,32.9,0.14096,8e-05,8.11682]
[1780539209563,79.34,62252.55,32.9,0.14096,8e-05,8.11682]
[1780539210805,79.34,62250.98,32.9,0.14083,8e-05,8.11167]
[1780539211100,79.34,62250.98,32.9,0.14083,8e-05,8.11167]
[1780539211524,79.34,62240.27,32.9,0.13993,8e-05,8.0728]
[1780539211635,79.34,62240.27,32.9,0.13993,8e-05,8.0728]
[1780539211696,79.34,62240.27,32.9,0.13993,8e-05,8.0728]
[1780539212109,79.34,62240.27,32.9,0.13993,8e-05,8.0728]
[1780539212468,79.34,62240.27,32.9,0.13993,8e-05,8.0728]
[1780539212631,79.34,62240.27,32.9,0.13993,8e-05,8.0728]
[1780539212808,79.35,62240.67,32.9,0.13998,8e-05,8.07465]
[1780539213393,79.35,62240.67,32.9,0.13998,8e-05,8.07465]
[1780539213469,79.35,62240.67,32.9,0.13998,8e-05,8.07465]
[1780539213530,79.35,62264.32,32.9,0.14183,8e-05,8.15]
[1780539214156,79.35,62264.32,32.9,0.14183,8e-05,8.15]
[1780539214433,79.35,62264.32,32.9,0.14183,8e-05,8.15]
[1780539214459,79.35,62264.32,32.9,0.14183,8e-05,8.15]
[1780539214472,79.35,62275.74,32.9,0.14271,8e-05,8.18552]
[1780539215077,79.35,62275.74,32.9,0.14271,8e-05,8.18552]
[1780539215154,79.35,62275.74,32.9,0.14271,8e-05,8.18552]
[1780539215494,79.35,62275.74,32.9,0.14271,8e-05,8.18552]
[1780539215612,79.35,62275.74,32.9,0.14271,8e-05,8.18552]
[1780539215556,79.34,62287.67,32.9,0.14361,8e-05,8.22215]
[1780539215701,79.34,62287.67,32.9,0.14361,8e-05,8.22215]
[1780539216779,79.32,62293.28,32.9,0.14401,8e-05,8.23819]
[1780539216848,79.32,62293.28,32.9,0.14401,8e-05,8.23819]
[1780539217345,79.32,62293.28,32.9,0.14401,8e-05,8.23819]
[1780539217422,79.31,62294.91,32.9,0.14408,8e-05,8.24139]
[1780539217844,79.31,62294.91,32.9,0.14408,8e-05,8.24139]
[1780539218704,79.29,62296.29,32.9,0.14414,8e-05,8.24374]
[1780539218991,79.29,62296.29,32.9,0.14414,8e-05,8.24374]
[1780539219328,79.29,62296.29,32.9,0.14414,8e-05,8.24374]
[1780539219384,79.29,62296.29,32.9,0.14414,8e-05,8.24374]
[1780539219397,79.27,62313.77,32.9,0.14547,8e-05,8.29719]
[1780539219793,79.27,62313.77,32.9,0.14547,8e-05,8.29719]
[1780539220290,79.27,62313.77,32.9,0.14547,8e-05,8.29719]
[1780539220330,79.27,62313.77,32.9,0.14547,8e-05,8.29719]
[1780539220437,79.27,62313.77,32.9,0.14547,8e-05,8.29719]
[1780539220448,79.25,62331.53,32.9,0.14681,8e-05,8.35078]
[1780539221412,79.25,62331.53,32.9,0.14681,8e-05,8.35078]
[1780539221618,79.22,62331.87,32.9,0.14674,8e-05,8.3482]
[1780539222443,79.22,62331.87,32.9,0.14674,8e-05,8.3482]
[1780539222691,79.19,62330.83,32.9,0.14657,8e-05,8.34148]
[1780539223506,79.19,62330.83,32.9,0.14657,8e-05,8.34148]
[1780539223568,79.16,62342.41,32.9,0.14741,8e-05,8.3752]
[1780539225202,79.13,62346.93,32.9,0.14767,8e-05,8.38561]
[1780539225750,79.1,62342.94,32.9,0.14724,8e-05,8.36877]
[1780539226593,79.07,62349.87,32.9,0.1477,8e-05,8.38701]
[1780539227552,79.03,62357.39,32.9,0.14819,8e-05,8.40688]
[1780539228621,79.0,62350.64,32.9,0.14753,8e-05,8.38094]
[1780539229615,78.96,62344.14,32.9,0.14691,8e-05,8.35621]
[1780539230637,78.93,62335.27,32.9,0.1461,8e-05,8.3243]
[1780539230768,78.93,62335.27,32.9,0.1461,8e-05,8.3243]
[1780539230778,78.93,62335.27,32.9,0.1461,8e-05,8.3243]
[1780539230798,78.93,62335.27,32.9,0.1461,8e-05,8.3243]
[1780539231020,78.93,62335.27,32.9,0.1461,8e-05,8.3243]
[1780539231040,78.93,62335.27,32.9,0.1461,8e-05,8.3243]
[1780539231612,78.91,62329.74,32.9,0.14558,8e-05,8.30355]
[1780539232700,78.88,62330.43,32.9,0.14556,8e-05,8.30298]
[1780539232777,78.88,62330.43,32.9,0.14556,8e-05,8.30298]
[1780539232989,78.88,62330.43,32.9,0.14556,8e-05,8.30298]
[1780539233143,78.88,62330.43,32.9,0.14556,8e-05,8.30298]
[1780539233751,78.86,62336.08,32.9,0.14594,8e-05,8.31826]
[1780539233988,78.86,62336.08,32.9,0.14594,8e-05,8.31826]
[1780539234422,78.86,62336.08,32.9,0.14594,8e-05,8.31826]
[1780539235387,78.84,62338.25,32.9,0.14604,8e-05,8.32221]
[1780539235400,78.84,62338.25,32.9,0.14604,8e-05,8.32221]
[1780539235512,78.84,62332.34,32.9,0.14557,8e-05,8.30334]
[1780539236617,78.84,62332.34,32.9,0.14557,8e-05,8.30334]
[1780539236619,78.84,62332.34,32.9,0.14557,8e-05,8.30334]
[1780539238006,78.77,62328.4,32.9,0.14504,8e-05,8.28255]
[1780539238028,78.77,62328.4,32.9,0.14504,8e-05,8.28255]
[1780539238454,78.77,62328.4,32.9,0.14504,8e-05,8.28255]
[1780539239504,78.75,62327.06,32.9,0.14487,8e-05,8.27588]
[1780539239603,78.73,62337.5,32.9,0.14564,8e-05,8.30698]
[1780539239999,78.73,62337.5,32.9,0.14564,8e-05,8.30698]
[1780539240006,78.73,62337.5,32.9,0.14564,8e-05,8.30698]
[1780539242338,78.69,62334.14,32.9,0.14523,8e-05,8.29084]
[1780539242533,78.69,62334.14,32.9,0.14523,8e-05,8.29084]
[1780539242646,78.69,62334.14,32.9,0.14523,8e-05,8.29084]
[1780539243500,78.67,62332.05,32.9,0.145,8e-05,8.28168]
[1780539243531,78.67,62332.05,32.9,0.145,8e-05,8.28168]
[1780539243667,78.65,62319.78,32.9,0.14397,8e-05,8.24012]
[1780539243884,78.65,62319.78,32.9,0.14397,8e-05,8.24012]
[1780539243942,78.65,62319.78,32.9,0.14397,8e-05,8.24012]
[1780539244640,78.64,62312.86,32.9,0.14337,8e-05,8.21632]
[1780539245436,78.63,62304.15,32.9,0.14265,8e-05,8.18719]
[1780539246227,78.63,62304.15,32.9,0.14265,8e-05,8.18719]
[1780539246604,78.63,62304.15,32.9,0.14265,8e-05,8.18719]
[1780539246609,78.63,62304.15,32.9,0.14265,8e-05,8.18719]
[1780539246670,78.63,62304.15,32.9,0.14265,8e-05,8.18719]
[1780539246443,78.62,62310.42,32.9,0.14313,8e-05,8.20638]
[1780539246826,78.62,62310.42,32.9,0.14313,8e-05,8.20638]
[1780539247532,78.62,62310.42,32.9,0.14313,8e-05,8.20638]
[1780539247558,78.61,62317.78,32.9,0.14368,8e-05,8.22878]
[1780539247742,78.61,62317.78,32.9,0.14368,8e-05,8.22878]
[1780539248631,78.61,62317.78,32.9,0.14368,8e-05,8.22878]
[1780539248456,78.6,62276.91,32.9,0.14042,8e-05,8.09675]
[1780539248990,78.6,62276.91,32.9,0.14042,8e-05,8.09675]
[1780539249270,78.6,62276.91,32.9,0.14042,8e-05,8.09675]
[1780539249314,78.6,62276.91,32.9,0.14042,8e-05,8.09675]
[1780539249465,78.6,62276.27,32.9,0.14039,8e-05,8.0953]
[1780539249935,78.6,62276.27,32.9,0.14039,8e-05,8.0953]
[1780539249981,78.6,62276.27,32.9,0.14039,8e-05,8.0953]
[1780539250474,78.61,62274.73,32.9,0.14028,8e-05,8.091]
[1780539250934,78.61,62274.73,32.9,0.14028,8e-05,8.091]
[1780539251114,78.61,62274.73,32.9,0.14028,8e-05,8.091]
[1780539251326,78.61,62274.73,32.9,0.14028,8e-05,8.091]
[1780539251580,78.61,62274.73,32.9,0.14028,8e-05,8.091]
[1780539251696,78.61,62274.73,32.9,0.14028,8e-05,8.091]
[1780539251643,78.61,62281.34,32.9,0.14082,8e-05,8.11276]
[1780539252938,78.62,62283.18,32.9,0.14097,8e-05,8.11896]
[1780539253089,78.62,62283.18,32.9,0.14097,8e-05,8.11896]
[1780539253258,78.62,62283.18,32.9,0.14097,8e-05,8.11896]
[1780539253426,78.62,62283.18,32.9,0.14097,8e-05,8.11896]
[1780539253567,78.62,62274.97,32.9,0.14033,8e-05,8.093]
[1780539253890,78.62,62274.97,32.9,0.14033,8e-05,8.093]
[1780539254392,78.62,62274.97,32.9,0.14033,8e-05,8.093]
[1780539254429,78.62,62274.97,32.9,0.14033,8e-05,8.093]
[1780539254610,78.62,62274.97,32.9,0.14033,8e-05,8.093]
[1780539254855,78.62,62271.38,32.9,0.14007,8e-05,8.08219]
[1780539254868,78.62,62271.38,32.9,0.14007,8e-05,8.08219]
[1780539254973,78.62,62271.38,32.9,0.14007,8e-05,8.08219]
[1780539254980,78.62,62271.38,32.9,0.14007,8e-05,8.08219]
[1780539255630,78.62,62271.38,32.9,0.14007,8e-05,8.08219]
[1780539255514,78.63,62291.61,32.9,0.14167,8e-05,8.14754]
[1780539256477,78.63,62291.61,32.9,0.14167,8e-05,8.14754]
[1780539256609,78.63,62303.5,32.9,0.14261,8e-05,8.18528]
[1780539256979,78.63,62303.5,32.9,0.14261,8e-05,8.18528]
[1780539257795,78.62,62307.45,32.9,0.1429,8e-05,8.19709]
[1780539260986,78.61,62311.62,32.9,0.14318,8e-05,8.20856]
[1780539261252,78.6,62316.55,32.9,0.14354,8e-05,8.22319]
[1780539261318,78.6,62316.55,32.9,0.14354,8e-05,8.22319]
[1780539261911,78.6,62316.55,32.9,0.14354,8e-05,8.22319]
[1780539261607,78.6,62329.26,32.9,0.14455,8e-05,8.26385]
[1780539262596,78.6,62329.26,32.9,0.14455,8e-05,8.26385]
[1780539262609,78.6,62336.35,32.9,0.14511,8e-05,8.28654]
[1780539263458,78.6,62336.35,32.9,0.14511,8e-05,8.28654]
[1780539263627,78.59,62329.5,32.9,0.14454,8e-05,8.26359]
[1780539264184,78.59,62329.5,32.9,0.14454,8e-05,8.26359]
[1780539264625,78.59,62336.52,32.9,0.1451,8e-05,8.28606]
[1780539265325,78.59,62336.52,32.9,0.1451,8e-05,8.28606]
[1780539265518,78.59,62336.52,32.9,0.1451,8e-05,8.28606]
[1780539267018,78.59,62342.34,32.9,0.14557,8e-05,8.3047]
[1780539267542,78.59,62345.42,32.9,0.14581,8e-05,8.31431]
[1780539267845,78.58,62336.38,32.9,0.14507,8e-05,8.28481]
[1780539268181,78.58,62336.38,32.9,0.14507,8e-05,8.28481]
[1780539268476,78.58,62336.38,32.9,0.14507,8e-05,8.28481]
[1780539268697,78.58,62336.38,32.9,0.14507,8e-05,8.28481]
[1780539268799,78.58,62336.38,32.9,0.14507,8e-05,8.28481]
[1780539268852,78.56,62310.72,32.9,0.14297,8e-05,8.20041]
[1780539269249,78.56,62310.72,32.9,0.14297,8e-05,8.20041]
[1780539269323,78.56,62310.72,32.9,0.14297,8e-05,8.20041]
[1780539269769,78.56,62310.72,32.9,0.14297,8e-05,8.20041]
[1780539269858,78.55,62312.01,32.9,0.14303,8e-05,8.20275]
[1780539271797,78.54,62307.81,32.9,0.14267,8e-05,8.18834]
[1780539271874,78.53,62298.64,32.9,0.14185,8e-05,8.15297]
[1780539272335,78.53,62298.64,32.9,0.14185,8e-05,8.15297]
[1780539272700,78.53,62298.64,32.9,0.14185,8e-05,8.15297]
[1780539272881,78.53,62302.61,32.9,0.14214,8e-05,8.16486]
[1780539274900,78.52,62294.71,32.9,0.1415,8e-05,8.13888]
[1780539277921,78.52,62283.6,32.9,0.14062,8e-05,8.10296]
[1780539282922,78.54,62286.9,32.9,0.14094,8e-05,8.11585]
[1780539287966,78.54,62288.97,32.9,0.14112,8e-05,8.12342]
[1780539290918,78.55,62285.18,32.9,0.14083,8e-05,8.11159]
[1780539290972,78.55,62285.18,32.9,0.14083,8e-05,8.11159]
[1780539291258,78.55,62287.89,32.9,0.14105,8e-05,8.12052]
[1780539291953,78.55,62306.73,32.9,0.14255,8e-05,8.18108]
[1780539292938,78.55,62306.73,32.9,0.14255,8e-05,8.18108]
[1780539292932,78.55,62322.7,32.9,0.14382,8e-05,8.23237]
[1780539293111,78.55,62322.7,32.9,0.14382,8e-05,8.23237]
[1780539294840,78.55,62317.59,32.9,0.14339,8e-05,8.21529]
[1780539295569,78.53,62319.45,32.9,0.1435,8e-05,8.21972]
[1780539296488,78.52,62324.38,32.9,0.14386,8e-05,8.23427]
[1780539296829,78.51,62315.86,32.9,0.14315,8e-05,8.2057]
[1780539297066,78.51,62315.86,32.9,0.14315,8e-05,8.2057]
[1780539297100,78.51,62315.86,32.9,0.14315,8e-05,8.2057]
[1780539297918,78.5,62305.68,32.9,0.1423,8e-05,8.17161]
[1780539297983,78.5,62305.68,32.9,0.1423,8e-05,8.17161]
[1780539298957,78.49,62299.38,32.9,0.14178,8e-05,8.15039]
[1780539299765,78.49,62293.04,32.9,0.14127,8e-05,8.12958]
[1780539305266,78.49,62293.76,32.9,0.14133,8e-05,8.13227]
[1780539308300,78.49,62288.54,32.9,0.14093,8e-05,8.11588]
[1780539308919,78.5,62287.64,32.9,0.14087,8e-05,8.11322]
[1780539309447,78.5,62287.64,32.9,0.14087,8e-05,8.11322]
[1780539309527,78.5,62287.64,32.9,0.14087,8e-05,8.11322]
[1780539309786,78.5,62244.37,32.9,0.1375,8e-05,7.97513]
[1780539310758,78.5,62244.37,32.9,0.1375,8e-05,7.97513]
[1780539310931,78.5,62244.37,32.9,0.1375,8e-05,7.97513]
[1780539310789,78.5,62263.02,32.9,0.13894,8e-05,8.0346]
[1780539311197,78.5,62263.02,32.9,0.13894,8e-05,8.0346]
[1780539311447,78.5,62263.02,32.9,0.13894,8e-05,8.0346]
[1780539311821,78.5,62263.02,32.9,0.13894,8e-05,8.0346]
[1780539311987,78.51,62236.91,32.9,0.13698,8e-05,7.9536]
[1780539312283,78.51,62236.91,32.9,0.13698,8e-05,7.9536]
[1780539312545,78.51,62236.91,32.9,0.13698,8e-05,7.9536]
[1780539312939,78.5,62230.94,32.9,0.13647,8e-05,7.93266]
[1780539313191,78.5,62230.94,32.9,0.13647,8e-05,7.93266]
[1780539313695,78.5,62230.94,32.9,0.13647,8e-05,7.93266]
[1780539313782,78.5,62230.94,32.9,0.13647,8e-05,7.93266]
[1780539313899,78.48,62222.89,32.9,0.13579,8e-05,7.90461]
[1780539315114,78.46,62219.02,32.9,0.13542,8e-05,7.88929]
[1780539315565,78.46,62219.02,32.9,0.13542,8e-05,7.88929]
[1780539315809,78.46,62219.02,32.9,0.13542,8e-05,7.88929]
[1780539315907,78.43,62218.67,32.9,0.13533,8e-05,7.88556]
[1780539316858,78.43,62218.67,32.9,0.13533,8e-05,7.88556]
[1780539316896,78.41,62219.05,32.9,0.13528,8e-05,7.88353]
[1780539317300,78.41,62219.05,32.9,0.13528,8e-05,7.88353]
[1780539317662,78.38,62205.52,32.9,0.13417,8e-05,7.83734]
[1780539319196,78.36,62207.43,32.9,0.13423,8e-05,7.84029]
[1780539319653,78.36,62207.43,32.9,0.13423,8e-05,7.84029]
[1780539320024,78.36,62207.43,32.9,0.13423,8e-05,7.84029]
[1780539319808,78.34,62192.29,32.9,0.13302,8e-05,7.78979]
[1780539321080,78.34,62192.29,32.9,0.13302,8e-05,7.78979]
[1780539320582,78.34,62165.75,32.9,0.13103,7e-05,7.70558]
[1780539322262,78.32,62163.82,32.9,0.13082,7e-05,7.69701]
[1780539322458,78.32,62163.82,32.9,0.13082,7e-05,7.69701]
[1780539323113,78.31,62161.51,32.9,0.13061,7e-05,7.68803]
[1780539323463,78.31,62161.51,32.9,0.13061,7e-05,7.68803]
[1780539323607,78.31,62161.51,32.9,0.13061,7e-05,7.68803]
[1780539323742,78.31,62161.51,32.9,0.13061,7e-05,7.68803]
[1780539323873,78.31,62161.51,32.9,0.13061,7e-05,7.68803]
[1780539323914,78.31,62158.1,32.9,0.13035,7e-05,7.67721]
[1780539324447,78.31,62144.27,32.9,0.12932,7e-05,7.63339]
[1780539327033,78.32,62136.08,32.9,0.12874,7e-05,7.60845]
[1780539328224,78.32,62136.09,32.9,0.12876,7e-05,7.60957]
[1780539329061,78.32,62136.09,32.9,0.12876,7e-05,7.60957]
[1780539329027,78.33,62123.82,32.9,0.12789,7e-05,7.57202]
[1780539329225,78.33,62123.82,32.9,0.12789,7e-05,7.57202]
[1780539329775,78.34,62108.88,32.9,0.12681,7e-05,7.52573]
[1780539330586,78.34,62108.88,32.9,0.12681,7e-05,7.52573]
[1780539330697,78.34,62108.88,32.9,0.12681,7e-05,7.52573]
[1780539331058,78.35,62124.28,32.9,0.1279,7e-05,7.57074]
[1780539331950,78.37,62117.32,32.9,0.12745,7e-05,7.55131]
[1780539332866,78.37,62117.32,32.9,0.12745,7e-05,7.55131]
[1780539332937,78.38,62106.65,32.9,0.1267,7e-05,7.51907]
[1780539334075,78.39,62096.9,32.9,0.12603,7e-05,7.4901]
[1780539334607,78.39,62096.9,32.9,0.12603,7e-05,7.4901]
[1780539334798,78.39,62096.9,32.9,0.12603,7e-05,7.4901]
[1780539334851,78.39,62077.12,32.9,0.12459,7e-05,7.42792]
[1780539335502,78.39,62077.12,32.9,0.12459,7e-05,7.42792]
[1780539335760,78.39,62077.12,32.9,0.12459,7e-05,7.42792]
[1780539335795,78.39,62077.12,32.9,0.12459,7e-05,7.42792]
[1780539335820,78.39,62077.12,32.9,0.12459,7e-05,7.42792]
[1780539336379,78.39,62078.16,32.9,0.12466,7e-05,7.43102]
[1780539336650,78.39,62078.16,32.9,0.12466,7e-05,7.43102]
[1780539336678,78.39,62078.16,32.9,0.12466,7e-05,7.43102]
[1780539337009,78.39,62078.16,32.9,0.12466,7e-05,7.43102]
[1780539337009,78.4,62069.65,32.9,0.12407,7e-05,7.40516]
[1780539337162,78.4,62069.65,32.9,0.12407,7e-05,7.40516]
[1780539337495,78.4,62069.65,32.9,0.12407,7e-05,7.40516]
[1780539337505,78.4,62069.65,32.9,0.12407,7e-05,7.40516]
[1780539337561,78.4,62069.65,32.9,0.12407,7e-05,7.40516]
[1780539338011,78.4,62069.65,32.9,0.12407,7e-05,7.40516]
[1780539337643,78.41,62078.23,32.9,0.12472,7e-05,7.43348]
[1780539338266,78.41,62078.23,32.9,0.12472,7e-05,7.43348]
[1780539339037,78.41,62078.23,32.9,0.12472,7e-05,7.43348]
[1780539339069,78.41,62078.23,32.9,0.12472,7e-05,7.43348]
[1780539339263,78.44,62079.99,32.9,0.12495,7e-05,7.44308]
[1780539339333,78.44,62079.99,32.9,0.12495,7e-05,7.44308]
[1780539339526,78.44,62079.99,32.9,0.12495,7e-05,7.44308]
[1780539339891,78.44,62079.99,32.9,0.12495,7e-05,7.44308]
[1780539339907,78.47,62064.93,32.9,0.12394,7e-05,7.39942]
[1780539340243,78.47,62064.93,32.9,0.12394,7e-05,7.39942]
[1780539340561,78.47,62064.93,32.9,0.12394,7e-05,7.39942]
[1780539340717,78.47,62064.93,32.9,0.12394,7e-05,7.39942]
[1780539340827,78.47,62064.93,32.9,0.12394,7e-05,7.39942]
[1780539340873,78.47,62064.93,32.9,0.12394,7e-05,7.39942]
[1780539341381,78.49,62066.02,32.9,0.1241,7e-05,7.40623]
[1780539342737,78.53,62069.79,32.9,0.12447,7e-05,7.42214]
[1780539342794,78.53,62069.79,32.9,0.12447,7e-05,7.42214]
[1780539343988,78.56,62071.66,32.9,0.1247,7e-05,7.43195]
[1780539344059,78.56,62071.66,32.9,0.1247,7e-05,7.43195]
[1780539344397,78.58,62071.43,32.9,0.12478,7e-05,7.43491]
[1780539344401,78.58,62071.43,32.9,0.12478,7e-05,7.43491]
[1780539344474,78.58,62071.43,32.9,0.12478,7e-05,7.43491]
[1780539345153,78.61,62073.31,32.9,0.125,7e-05,7.44431]
[1780539345328,78.61,62073.31,32.9,0.125,7e-05,7.44431]
[1780539345772,78.61,62073.31,32.9,0.125,7e-05,7.44431]
[1780539346218,78.64,62073.5,32.9,0.12509,7e-05,7.44835]
[1780539346324,78.64,62073.5,32.9,0.12509,7e-05,7.44835]
[1780539346625,78.64,62073.5,32.9,0.12509,7e-05,7.44835]
[1780539347005,78.67,62093.36,32.9,0.12663,7e-05,7.51426]
[1780539347608,78.67,62093.36,32.9,0.12663,7e-05,7.51426]
[1780539347718,78.67,62093.36,32.9,0.12663,7e-05,7.51426]
[1780539347867,78.67,62093.36,32.9,0.12663,7e-05,7.51426]
[1780539348004,78.67,62093.36,32.9,0.12663,7e-05,7.51426]
[1780539348740,78.69,62097.32,32.9,0.12699,7e-05,7.52988]
[1780539348988,78.69,62097.32,32.9,0.12699,7e-05,7.52988]
[1780539349012,78.71,62089.37,32.9,0.12646,7e-05,7.50706]
[1780539349153,78.71,62089.37,32.9,0.12646,7e-05,7.50706]
[1780539350213,78.72,62087.69,32.9,0.12639,7e-05,7.50367]
[1780539350333,78.72,62087.69,32.9,0.12639,7e-05,7.50367]
[1780539350683,78.74,62109.36,32.9,0.12803,7e-05,7.57391]
[1780539351945,78.74,62115.51,32.9,0.12848,7e-05,7.59346]
[1780539352333,78.74,62115.51,32.9,0.12848,7e-05,7.59346]
[1780539354184,78.74,62124.3,32.9,0.12914,7e-05,7.62131]
[1780539356141,78.74,62131.01,32.9,0.12964,7e-05,7.64257]
[1780539358187,78.74,62124.41,32.9,0.12915,7e-05,7.62184]
[1780539358432,78.74,62124.41,32.9,0.12915,7e-05,7.62184]
[1780539358580,78.74,62073.6,32.9,0.12543,7e-05,7.46244]
[1780539359300,78.74,62073.6,32.9,0.12543,7e-05,7.46244]
[1780539360058,78.74,62116.24,32.9,0.12855,7e-05,7.59621]
[1780539361378,78.77,62115.65,32.9,0.12858,7e-05,7.59733]
[1780539361796,78.77,62115.65,32.9,0.12858,7e-05,7.59733]
[1780539362105,78.77,62115.65,32.9,0.12858,7e-05,7.59733]
[1780539362062,78.77,62141.64,32.9,0.1305,7e-05,7.67918]
[1780539363113,78.77,62141.64,32.9,0.1305,7e-05,7.67918]
[1780539363058,78.77,62188.65,32.9,0.13403,8e-05,7.82758]
[1780539363605,78.77,62188.65,32.9,0.13403,8e-05,7.82758]
[1780539364171,78.77,62197.97,32.9,0.13474,8e-05,7.85707]
[1780539364706,78.77,62197.97,32.9,0.13474,8e-05,7.85707]
[1780539364998,78.77,62197.97,32.9,0.13474,8e-05,7.85707]
[1780539365058,78.75,62197.17,32.9,0.13461,8e-05,7.85204]
[1780539366005,78.75,62197.17,32.9,0.13461,8e-05,7.85204]
[1780539366121,78.72,62186.03,32.9,0.1337,8e-05,7.81387]
[1780539366343,78.72,62186.03,32.9,0.1337,8e-05,7.81387]
[1780539366626,78.72,62186.03,32.9,0.1337,8e-05,7.81387]
[1780539366862,78.72,62186.03,32.9,0.1337,8e-05,7.81387]
[1780539366983,78.72,62186.03,32.9,0.1337,8e-05,7.81387]
[1780539367082,78.72,62173.5,32.9,0.13274,8e-05,7.77396]
[1780539367235,78.72,62173.5,32.9,0.13274,8e-05,7.77396]
[1780539367853,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539368322,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539368338,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539368368,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539368567,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539368991,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539369044,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539369108,78.72,62161.96,32.9,0.13187,7e-05,7.73727]
[1780539369065,78.72,62164.7,32.9,0.13207,8e-05,7.74576]
[1780539369231,78.72,62164.7,32.9,0.13207,8e-05,7.74576]
[1780539369323,78.72,62164.7,32.9,0.13207,8e-05,7.74576]
[1780539370134,78.72,62164.7,32.9,0.13207,8e-05,7.74576]
[1780539370070,78.72,62174.99,32.9,0.13284,8e-05,7.77817]
[1780539370804,78.72,62174.99,32.9,0.13284,8e-05,7.77817]
[1780539370880,78.72,62174.99,32.9,0.13284,8e-05,7.77817]
[1780539371029,78.72,62199.1,32.9,0.13467,8e-05,7.85439]
[1780539371784,78.72,62199.1,32.9,0.13467,8e-05,7.85439]
[1780539371811,78.72,62199.1,32.9,0.13467,8e-05,7.85439]
[1780539371937,78.72,62199.1,32.9,0.13467,8e-05,7.85439]
[1780539372093,78.72,62199.1,32.9,0.13467,8e-05,7.85439]
[1780539372293,78.72,62199.1,32.9,0.13467,8e-05,7.85439]
[1780539371988,78.72,62211.81,32.9,0.13563,8e-05,7.8945]
[1780539373333,78.7,62206.32,32.9,0.13517,8e-05,7.87561]
[1780539374030,78.69,62196.18,32.9,0.13435,8e-05,7.84153]
[1780539374232,78.69,62196.18,32.9,0.13435,8e-05,7.84153]
[1780539374265,78.69,62196.18,32.9,0.13435,8e-05,7.84153]
[1780539374726,78.69,62196.18,32.9,0.13435,8e-05,7.84153]
[1780539375479,78.67,62191.7,32.9,0.13396,8e-05,7.82519]
[1780539375687,78.67,62191.7,32.9,0.13396,8e-05,7.82519]
[1780539375910,78.67,62191.7,32.9,0.13396,8e-05,7.82519]
[1780539377128,78.67,62196.92,32.9,0.13435,8e-05,7.84156]
[1780539377522,78.67,62200.84,32.9,0.13465,8e-05,7.85383]
[1780539377889,78.67,62200.84,32.9,0.13465,8e-05,7.85383]
[1780539377919,78.66,62214.72,32.9,0.13566,8e-05,7.89619]
[1780539378462,78.66,62214.72,32.9,0.13566,8e-05,7.89619]
[1780539379114,78.66,62225.79,32.9,0.13652,8e-05,7.93153]
[1780539380071,78.66,62245.27,32.9,0.13802,8e-05,7.99347]
[1780539380323,78.66,62245.27,32.9,0.13802,8e-05,7.99347]
[1780539380796,78.65,62264.75,32.9,0.13951,8e-05,8.05494]
[1780539381335,78.65,62264.75,32.9,0.13951,8e-05,8.05494]
[1780539382009,78.65,62264.75,32.9,0.13951,8e-05,8.05494]
[1780539382091,78.66,62282.79,32.9,0.14095,8e-05,8.11345]
[1780539382505,78.66,62282.79,32.9,0.14095,8e-05,8.11345]
[1780539383145,78.67,62287.27,32.9,0.14133,8e-05,8.12888]
[1780539383239,78.67,62287.27,32.9,0.14133,8e-05,8.12888]
[1780539383641,78.67,62287.27,32.9,0.14133,8e-05,8.12888]
[1780539383887,78.67,62287.27,32.9,0.14133,8e-05,8.12888]
[1780539383976,78.67,62295.11,32.9,0.14195,8e-05,8.15412]
[1780539384835,78.67,62295.11,32.9,0.14195,8e-05,8.15412]
[1780539385082,78.67,62301.88,32.9,0.14248,8e-05,8.17572]
[1780539385252,78.67,62301.88,32.9,0.14248,8e-05,8.17572]
[1780539386533,78.67,62300.06,32.9,0.14233,8e-05,8.16951]
[1780539386667,78.67,62300.06,32.9,0.14233,8e-05,8.16951]
[1780539386773,78.67,62300.06,32.9,0.14233,8e-05,8.16951]
[1780539386828,78.67,62300.06,32.9,0.14233,8e-05,8.16951]
[1780539387084,78.67,62300.06,32.9,0.14233,8e-05,8.16951]
[1780539387127,78.66,62289.28,32.9,0.14146,8e-05,8.13438]
[1780539387282,78.66,62289.28,32.9,0.14146,8e-05,8.13438]
[1780539387844,78.66,62289.28,32.9,0.14146,8e-05,8.13438]
[1780539388178,78.66,62289.28,32.9,0.14146,8e-05,8.13438]
[1780539388284,78.66,62290.86,32.9,0.14157,8e-05,8.1388]
[1780539388329,78.66,62290.86,32.9,0.14157,8e-05,8.1388]
[1780539388369,78.66,62290.86,32.9,0.14157,8e-05,8.1388]
[1780539388571,78.66,62290.86,32.9,0.14157,8e-05,8.1388]
[1780539389064,78.66,62299.57,32.9,0.14225,8e-05,8.16645]
[1780539390702,78.66,62299.17,32.9,0.14222,8e-05,8.16502]
[1780539390736,78.66,62299.17,32.9,0.14222,8e-05,8.16502]
[1780539391024,78.66,62299.17,32.9,0.14222,8e-05,8.16502]
[1780539391093,78.65,62286.61,32.9,0.14114,8e-05,8.11934]
[1780539391517,78.65,62286.61,32.9,0.14114,8e-05,8.11934]
[1780539391692,78.65,62286.61,32.9,0.14114,8e-05,8.11934]
[1780539392142,78.65,62290.42,32.9,0.14143,8e-05,8.13092]
[1780539393086,78.65,62290.42,32.9,0.14143,8e-05,8.13092]
[1780539393126,78.65,62290.42,32.9,0.14143,8e-05,8.13092]
[1780539393160,78.65,62288.25,32.9,0.14126,8e-05,8.12409]
[1780539393310,78.65,62288.25,32.9,0.14126,8e-05,8.12409]
[1780539393992,78.65,62288.25,32.9,0.14126,8e-05,8.12409]
[1780539394134,78.65,62278.52,32.9,0.1405,8e-05,8.09301]
[1780539394370,78.65,62278.52,32.9,0.1405,8e-05,8.09301]
[1780539395099,78.65,62278.52,32.9,0.1405,8e-05,8.09301]
[1780539395319,78.65,62284.1,32.9,0.14093,8e-05,8.11087]
[1780539395416,78.65,62284.1,32.9,0.14093,8e-05,8.11087]
[1780539395426,78.65,62284.1,32.9,0.14093,8e-05,8.11087]
[1780539397355,78.65,62277.07,32.9,0.14041,8e-05,8.08926]
[1780539397908,78.65,62277.07,32.9,0.14041,8e-05,8.08926]
[1780539399123,78.66,62265.15,32.9,0.1395,8e-05,8.05229]
[1780539399713,78.66,62265.15,32.9,0.1395,8e-05,8.05229]
[1780539400181,78.67,62249.88,32.9,0.13834,8e-05,8.00451]
[1780539401050,78.67,62249.88,32.9,0.13834,8e-05,8.00451]
[1780539401091,78.67,62249.88,32.9,0.13834,8e-05,8.00451]
[1780539401107,78.67,62249.88,32.9,0.13834,8e-05,8.00451]
[1780539401151,78.67,62251.11,32.9,0.13844,8e-05,8.00871]
[1780539401813,78.67,62251.11,32.9,0.13844,8e-05,8.00871]
[1780539402073,78.67,62251.11,32.9,0.13844,8e-05,8.00871]
[1780539402112,78.69,62265.22,32.9,0.13958,8e-05,8.05556]
[1780539402727,78.69,62265.22,32.9,0.13958,8e-05,8.05556]
[1780539402853,78.69,62265.22,32.9,0.13958,8e-05,8.05556]
[1780539403173,78.7,62273.3,32.9,0.14026,8e-05,8.08312]
[1780539403567,78.7,62273.3,32.9,0.14026,8e-05,8.08312]
[1780539403802,78.7,62273.3,32.9,0.14026,8e-05,8.08312]
[1780539404838,78.71,62275.38,32.9,0.14045,8e-05,8.09083]
[1780539405110,78.71,62275.38,32.9,0.14045,8e-05,8.09083]
[1780539405180,78.72,62262.31,32.9,0.13945,8e-05,8.04987]
[1780539405291,78.72,62262.31,32.9,0.13945,8e-05,8.04987]
[1780539405710,78.72,62262.31,32.9,0.13945,8e-05,8.04987]
[1780539405726,78.72,62262.31,32.9,0.13945,8e-05,8.04987]
[1780539406055,78.72,62262.31,32.9,0.13945,8e-05,8.04987]
[1780539406711,78.72,62263.84,32.9,0.13958,8e-05,8.05528]
[1780539408010,78.74,62223.86,32.9,0.13655,8e-05,7.9305]
[1780539409183,78.74,62223.86,32.9,0.13655,8e-05,7.9305]
[1780539409884,78.75,62218.03,32.9,0.13613,8e-05,7.91285]
[1780539410025,78.75,62270.1,32.9,0.14016,8e-05,8.07862]
[1780539410529,78.75,62270.1,32.9,0.14016,8e-05,8.07862]
[1780539411033,78.75,62297.55,32.9,0.14232,8e-05,8.16642]
[1780539411603,78.75,62297.55,32.9,0.14232,8e-05,8.16642]
[1780539411609,78.75,62297.55,32.9,0.14232,8e-05,8.16642]
[1780539411903,78.75,62297.55,32.9,0.14232,8e-05,8.16642]
[1780539412028,78.75,62297.55,32.9,0.14232,8e-05,8.16642]
[1780539412047,78.76,62304.79,32.9,0.14291,8e-05,8.19023]
[1780539414236,78.75,62308.57,32.9,0.14319,8e-05,8.20162]
[1780539414495,78.74,62305.59,32.9,0.14293,8e-05,8.1911]
[1780539414838,78.74,62305.59,32.9,0.14293,8e-05,8.1911]
[1780539415771,78.73,62303.45,32.9,0.14273,8e-05,8.18309]
[1780539415787,78.73,62303.45,32.9,0.14273,8e-05,8.18309]
[1780539416077,78.72,62307.94,32.9,0.14306,8e-05,8.19641]
[1780539417195,78.72,62307.94,32.9,0.14306,8e-05,8.19641]
[1780539417084,78.72,62318.44,32.9,0.14386,8e-05,8.22905]
[1780539417923,78.72,62318.44,32.9,0.14386,8e-05,8.22905]
[1780539418185,78.72,62318.44,32.9,0.14386,8e-05,8.22905]
[1780539418234,78.71,62312.31,32.9,0.14335,8e-05,8.20839]
[1780539419098,78.7,62303.46,32.9,0.14261,8e-05,8.17854]
[1780539421197,78.69,62306.32,32.9,0.1428,8e-05,8.18642]
[1780539421121,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539421595,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539421613,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539421716,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539421855,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539421908,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539422005,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539422183,78.68,62334.21,32.9,0.145,8e-05,8.27475]
[1780539422193,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539422320,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539422397,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539422683,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539422805,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539422831,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539422845,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539423186,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539423192,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539423229,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539423343,78.67,62352.96,32.9,0.14647,8e-05,8.33383]
[1780539423921,78.65,62350.61,32.9,0.14623,8e-05,8.32405]
[1780539424189,78.65,62350.61,32.9,0.14623,8e-05,8.32405]
[1780539424248,78.63,62359.91,32.9,0.14689,8e-05,8.35068]
[1780539424712,78.63,62359.91,32.9,0.14689,8e-05,8.35068]
[1780539425162,78.63,62388.5,32.9,0.1492,8e-05,8.4423]
[1780539425424,78.63,62388.5,32.9,0.1492,8e-05,8.4423]
[1780539425553,78.63,62388.5,32.9,0.1492,8e-05,8.4423]
[1780539425660,78.63,62388.5,32.9,0.1492,8e-05,8.4423]
[1780539425692,78.63,62388.5,32.9,0.1492,8e-05,8.4423]
[1780539426085,78.63,62388.5,32.9,0.1492,8e-05,8.4423]
[1780539426181,78.61,62418.17,32.9,0.15158,8e-05,8.53563]
[1780539426711,78.61,62418.17,32.9,0.15158,8e-05,8.53563]
[1780539426932,78.61,62418.17,32.9,0.15158,8e-05,8.53563]
[1780539427020,78.61,62418.17,32.9,0.15158,8e-05,8.53563]
[1780539427145,78.61,62418.17,32.9,0.15158,8e-05,8.53563]
[1780539427186,78.62,62471.32,32.9,0.156,8e-05,8.70717]
[1780539427533,78.62,62471.32,32.9,0.156,8e-05,8.70717]
[1780539427582,78.62,62471.32,32.9,0.156,8e-05,8.70717]
[1780539427727,78.62,62471.32,32.9,0.156,8e-05,8.70717]
[1780539428193,78.62,62496.08,32.9,0.15808,8e-05,8.78687]
[1780539428374,78.62,62496.08,32.9,0.15808,8e-05,8.78687]
[1780539428398,78.62,62496.08,32.9,0.15808,8e-05,8.78687]
[1780539428584,78.62,62496.08,32.9,0.15808,8e-05,8.78687]
[1780539428865,78.62,62496.08,32.9,0.15808,8e-05,8.78687]
[1780539429206,78.6,62486.54,32.9,0.15722,8e-05,8.75397]
[1780539429859,78.6,62486.54,32.9,0.15722,8e-05,8.75397]
[1780539430172,78.6,62486.54,32.9,0.15722,8e-05,8.75397]
[1780539430298,78.6,62486.54,32.9,0.15722,8e-05,8.75397]
[1780539430225,78.56,62445.42,32.9,0.15366,8e-05,8.61701]
[1780539430937,78.56,62445.42,32.9,0.15366,8e-05,8.61701]
[1780539431220,78.52,62419.17,32.9,0.15135,8e-05,8.52731]
[1780539432373,78.48,62424.58,32.9,0.1517,8e-05,8.54098]
[1780539432591,78.48,62424.58,32.9,0.1517,8e-05,8.54098]
[1780539432973,78.48,62424.58,32.9,0.1517,8e-05,8.54098]
[1780539433264,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433553,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433591,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433624,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433674,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433735,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433865,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539433906,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539434201,78.49,62401.68,32.9,0.14982,8e-05,8.4674]
[1780539434260,78.46,62378.78,32.9,0.14788,8e-05,8.39082]
[1780539434915,78.46,62378.78,32.9,0.14788,8e-05,8.39082]
[1780539435153,78.46,62378.78,32.9,0.14788,8e-05,8.39082]
[1780539435216,78.46,62378.78,32.9,0.14788,8e-05,8.39082]
[1780539435267,78.45,62389.04,32.9,0.14866,8e-05,8.42199]
[1780539436152,78.45,62389.04,32.9,0.14866,8e-05,8.42199]
[1780539436222,78.45,62389.04,32.9,0.14866,8e-05,8.42199]
[1780539436274,78.44,62380.46,32.9,0.14795,8e-05,8.39379]
[1780539436977,78.44,62380.46,32.9,0.14795,8e-05,8.39379]
[1780539437312,78.44,62380.46,32.9,0.14795,8e-05,8.39379]
[1780539437281,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539437485,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539437545,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539437673,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539437739,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539437907,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539437932,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539438289,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539438379,78.43,62389.07,32.9,0.14862,8e-05,8.42034]
[1780539438288,78.43,62399.59,32.9,0.14946,8e-05,8.45349]
[1780539438765,78.43,62399.59,32.9,0.14946,8e-05,8.45349]
[1780539438978,78.43,62399.59,32.9,0.14946,8e-05,8.45349]
[1780539438995,78.43,62399.59,32.9,0.14946,8e-05,8.45349]
[1780539439297,78.42,62399.26,32.9,0.14943,8e-05,8.45232]
[1780539439855,78.42,62399.26,32.9,0.14943,8e-05,8.45232]
[1780539439857,78.42,62399.26,32.9,0.14943,8e-05,8.45232]
[1780539439996,78.42,62399.26,32.9,0.14943,8e-05,8.45232]
[1780539440241,78.42,62399.26,32.9,0.14943,8e-05,8.45232]
[1780539440319,78.42,62399.26,32.9,0.14943,8e-05,8.45232]
[1780539440304,78.41,62403.68,32.9,0.14975,8e-05,8.46494]
[1780539440904,78.41,62403.68,32.9,0.14975,8e-05,8.46494]
[1780539441015,78.41,62403.68,32.9,0.14975,8e-05,8.46494]
[1780539441356,78.41,62403.68,32.9,0.14975,8e-05,8.46494]
[1780539441311,78.43,62417.63,32.9,0.15094,8e-05,8.51165]
[1780539441426,78.43,62417.63,32.9,0.15094,8e-05,8.51165]
[1780539441514,78.43,62417.63,32.9,0.15094,8e-05,8.51165]
[1780539441560,78.43,62417.63,32.9,0.15094,8e-05,8.51165]
[1780539443124,78.44,62422.64,32.9,0.15139,8e-05,8.52935]
[1780539443325,78.44,62439.36,32.9,0.15278,8e-05,8.58326]
[1780539445339,78.43,62431.88,32.9,0.15212,8e-05,8.55785]
[1780539445677,78.43,62431.88,32.9,0.15212,8e-05,8.55785]
[1780539446346,78.42,62421.44,32.9,0.15124,8e-05,8.52326]
[1780539447710,78.42,62420.63,32.9,0.15115,8e-05,8.51999]
[1780539448303,78.42,62420.63,32.9,0.15115,8e-05,8.51999]
[1780539450401,78.41,62422.01,32.9,0.15125,8e-05,8.52404]
[1780539450377,78.41,62404.69,32.9,0.14982,8e-05,8.46793]
[1780539451416,78.41,62394.56,32.9,0.14893,8e-05,8.43031]
[1780539452091,78.41,62394.56,32.9,0.14893,8e-05,8.43031]
[1780539452398,78.41,62394.56,32.9,0.14893,8e-05,8.43031]
[1780539452658,78.41,62394.56,32.9,0.14893,8e-05,8.43031]
[1780539452875,78.41,62394.56,32.9,0.14893,8e-05,8.43031]
[1780539452889,78.41,62394.56,32.9,0.14893,8e-05,8.43031]
[1780539452407,78.41,62406.72,32.9,0.14991,8e-05,8.46895]
[1780539453297,78.41,62406.72,32.9,0.14991,8e-05,8.46895]
[1780539453599,78.41,62406.72,32.9,0.14991,8e-05,8.46895]
[1780539453414,78.41,62425.56,32.9,0.15145,8e-05,8.52959]
[1780539454244,78.41,62425.56,32.9,0.15145,8e-05,8.52959]
[1780539454756,78.4,62425.05,32.9,0.15139,8e-05,8.52716]
[1780539455050,78.4,62425.05,32.9,0.15139,8e-05,8.52716]
[1780539455428,78.4,62423.33,32.9,0.15126,8e-05,8.52222]
[1780539455752,78.4,62423.33,32.9,0.15126,8e-05,8.52222]
[1780539456449,78.4,62423.33,32.9,0.15126,8e-05,8.52222]
[1780539458452,78.4,62368.06,32.9,0.14674,8e-05,8.34364]
[1780539459460,78.4,62403.6,32.9,0.14962,8e-05,8.45773]
[1780539460466,78.4,62390.87,32.9,0.14859,8e-05,8.417]
[1780539460554,78.4,62390.87,32.9,0.14859,8e-05,8.417]
[1780539461397,78.4,62390.87,32.9,0.14859,8e-05,8.417]
[1780539461473,78.38,62369.55,32.9,0.14682,8e-05,8.34677]
[1780539462480,78.37,62363.13,32.9,0.14626,8e-05,8.32478]
[1780539462548,78.37,62363.13,32.9,0.14626,8e-05,8.32478]
[1780539463302,78.37,62363.13,32.9,0.14626,8e-05,8.32478]
[1780539463490,78.36,62352.96,32.9,0.14539,8e-05,8.28999]
[1780539463610,78.36,62352.96,32.9,0.14539,8e-05,8.28999]
[1780539463647,78.36,62352.96,32.9,0.14539,8e-05,8.28999]
[1780539463892,78.36,62352.96,32.9,0.14539,8e-05,8.28999]
[1780539464496,78.33,62340.19,32.9,0.14429,8e-05,8.24609]
[1780539464954,78.33,62340.19,32.9,0.14429,8e-05,8.24609]
[1780539465253,78.33,62340.19,32.9,0.14429,8e-05,8.24609]
[1780539465504,78.31,62321.8,32.9,0.14277,8e-05,8.18474]
[1780539465945,78.31,62321.8,32.9,0.14277,8e-05,8.18474]
[1780539466059,78.31,62321.8,32.9,0.14277,8e-05,8.18474]
[1780539466408,78.31,62321.8,32.9,0.14277,8e-05,8.18474]
[1780539466513,78.3,62309.7,32.9,0.14176,8e-05,8.14427]
[1780539466873,78.3,62309.7,32.9,0.14176,8e-05,8.14427]
[1780539466959,78.3,62309.7,32.9,0.14176,8e-05,8.14427]
[1780539468668,78.29,62312.52,32.9,0.14197,8e-05,8.15251]
[1780539469532,78.29,62304.34,32.9,0.14132,8e-05,8.12634]
[1780539469592,78.29,62304.34,32.9,0.14132,8e-05,8.12634]
[1780539469633,78.29,62304.34,32.9,0.14132,8e-05,8.12634]
[1780539469927,78.29,62304.34,32.9,0.14132,8e-05,8.12634]
[1780539470492,78.29,62304.34,32.9,0.14132,8e-05,8.12634]
[1780539470964,78.29,62309.86,32.9,0.14175,8e-05,8.1438]
[1780539471011,78.29,62309.86,32.9,0.14175,8e-05,8.1438]
[1780539471091,78.29,62309.86,32.9,0.14175,8e-05,8.1438]
[1780539471546,78.29,62320.06,32.9,0.14256,8e-05,8.1767]
[1780539474050,78.28,62317.13,32.9,0.14231,8e-05,8.16625]
[1780539474571,78.28,62342.3,32.9,0.14431,8e-05,8.24703]
[1780539474994,78.28,62342.3,32.9,0.14431,8e-05,8.24703]
[1780539475397,78.28,62342.3,32.9,0.14431,8e-05,8.24703]
[1780539475656,78.27,62341.12,32.9,0.14417,8e-05,8.24151]
[1780539475764,78.27,62341.12,32.9,0.14417,8e-05,8.24151]
[1780539476587,78.27,62348.11,32.9,0.14473,8e-05,8.26396]
[1780539476684,78.27,62348.11,32.9,0.14473,8e-05,8.26396]
[1780539476783,78.27,62348.11,32.9,0.14473,8e-05,8.26396]
[1780539476927,78.27,62348.11,32.9,0.14473,8e-05,8.26396]
[1780539477594,78.24,62357.05,32.9,0.14536,8e-05,8.28943]
[1780539477968,78.24,62357.05,32.9,0.14536,8e-05,8.28943]
[1780539478012,78.24,62357.05,32.9,0.14536,8e-05,8.28943]
[1780539478051,78.24,62357.05,32.9,0.14536,8e-05,8.28943]
[1780539478310,78.24,62357.05,32.9,0.14536,8e-05,8.28943]
[1780539478912,78.23,62362.16,32.9,0.14572,8e-05,8.30382]
[1780539479080,78.23,62362.16,32.9,0.14572,8e-05,8.30382]
[1780539479895,78.23,62362.09,32.9,0.14571,8e-05,8.30359]
[1780539479959,78.23,62362.09,32.9,0.14571,8e-05,8.30359]
[1780539480380,78.23,62362.09,32.9,0.14571,8e-05,8.30359]
[1780539480534,78.23,62362.09,32.9,0.14571,8e-05,8.30359]
[1780539480635,78.23,62362.09,32.9,0.14571,8e-05,8.30359]
[1780539480422,78.21,62346.13,32.9,0.14437,8e-05,8.25002]
[1780539481344,78.21,62346.13,32.9,0.14437,8e-05,8.25002]
[1780539481355,78.21,62346.13,32.9,0.14437,8e-05,8.25002]
[1780539481384,78.19,62358.39,32.9,0.14529,8e-05,8.28695]
[1780539482274,78.19,62358.39,32.9,0.14529,8e-05,8.28695]
[1780539482321,78.19,62358.39,32.9,0.14529,8e-05,8.28695]
[1780539482621,78.19,62358.39,32.9,0.14529,8e-05,8.28695]
[1780539482686,78.19,62358.39,32.9,0.14529,8e-05,8.28695]
[1780539482558,78.18,62374.12,32.9,0.14652,8e-05,8.33611]
[1780539482826,78.18,62374.12,32.9,0.14652,8e-05,8.33611]
[1780539483132,78.18,62374.12,32.9,0.14652,8e-05,8.33611]
[1780539483459,78.18,62374.12,32.9,0.14652,8e-05,8.33611]
[1780539483675,78.18,62374.12,32.9,0.14652,8e-05,8.33611]
[1780539483538,78.17,62396.84,32.9,0.14833,8e-05,8.40795]
[1780539483827,78.17,62396.84,32.9,0.14833,8e-05,8.40795]
[1780539483911,78.17,62396.84,32.9,0.14833,8e-05,8.40795]
[1780539484594,78.17,62379.83,32.9,0.14695,8e-05,8.35313]
[1780539484936,78.17,62379.83,32.9,0.14695,8e-05,8.35313]
[1780539485195,78.17,62379.83,32.9,0.14695,8e-05,8.35313]
[1780539485284,78.17,62379.83,32.9,0.14695,8e-05,8.35313]
[1780539485362,78.17,62379.83,32.9,0.14695,8e-05,8.35313]
[1780539485502,78.17,62379.83,32.9,0.14695,8e-05,8.35313]
[1780539485558,78.16,62393.0,32.9,0.14799,8e-05,8.39478]
[1780539486381,78.16,62393.0,32.9,0.14799,8e-05,8.39478]
[1780539486397,78.16,62393.0,32.9,0.14799,8e-05,8.39478]
[1780539486613,78.16,62417.75,32.9,0.15002,8e-05,8.47468]
[1780539487234,78.16,62417.75,32.9,0.15002,8e-05,8.47468]
[1780539487504,78.16,62417.75,32.9,0.15002,8e-05,8.47468]
[1780539487571,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539487692,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539487870,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539487938,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539487971,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539488128,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539488513,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539488585,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539488745,78.16,62402.03,32.9,0.14872,8e-05,8.42337]
[1780539488548,78.14,62394.64,32.9,0.14806,8e-05,8.39739]
[1780539489044,78.14,62394.64,32.9,0.14806,8e-05,8.39739]
[1780539489429,78.14,62394.64,32.9,0.14806,8e-05,8.39739]
[1780539489430,78.13,62379.62,32.9,0.1468,8e-05,8.34764]
[1780539489802,78.13,62379.62,32.9,0.1468,8e-05,8.34764]
[1780539490469,78.13,62379.62,32.9,0.1468,8e-05,8.34764]
[1780539490552,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539490809,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539491161,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539491236,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539491433,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539491526,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539491635,78.1,62342.24,32.9,0.1437,8e-05,8.2237]
[1780539492106,78.07,62336.77,32.9,0.14319,8e-05,8.20297]
[1780539492491,78.06,62346.02,32.9,0.14389,8e-05,8.23157]
[1780539493509,78.06,62346.02,32.9,0.14389,8e-05,8.23157]
[1780539493548,78.06,62361.49,32.9,0.14511,8e-05,8.28052]
[1780539493805,78.06,62361.49,32.9,0.14511,8e-05,8.28052]
[1780539493981,78.06,62361.49,32.9,0.14511,8e-05,8.28052]
[1780539494053,78.06,62361.49,32.9,0.14511,8e-05,8.28052]
[1780539494245,78.06,62361.49,32.9,0.14511,8e-05,8.28052]
[1780539494550,78.05,62366.92,32.9,0.14552,8e-05,8.29693]
[1780539495478,78.03,62355.97,32.9,0.14459,8e-05,8.25956]
[1780539496635,78.0,62362.93,32.9,0.14504,8e-05,8.27798]
[1780539497601,78.0,62345.8,32.9,0.14367,8e-05,8.22276]
[1780539497934,78.0,62345.8,32.9,0.14367,8e-05,8.22276]
[1780539498460,77.98,62325.88,32.9,0.14203,8e-05,8.15657]
[1780539500603,77.97,62314.82,32.9,0.14112,8e-05,8.11974]
[1780539501667,77.97,62314.82,32.9,0.14112,8e-05,8.11974]
[1780539502569,77.97,62328.1,32.9,0.14217,8e-05,8.16259]
[1780539503189,77.97,62328.1,32.9,0.14217,8e-05,8.16259]
[1780539504024,77.97,62326.76,32.9,0.14206,8e-05,8.15805]
[1780539504520,77.97,62326.76,32.9,0.14206,8e-05,8.15805]
[1780539504872,77.97,62324.92,32.9,0.14191,8e-05,8.15198]
[1780539504952,77.97,62324.92,32.9,0.14191,8e-05,8.15198]
[1780539505578,77.97,62319.67,32.9,0.1415,8e-05,8.13508]
[1780539505983,77.97,62319.67,32.9,0.1415,8e-05,8.13508]
[1780539506617,77.97,62312.44,32.9,0.14091,8e-05,8.11138]
[1780539507223,77.97,62312.44,32.9,0.14091,8e-05,8.11138]
[1780539507273,77.97,62312.44,32.9,0.14091,8e-05,8.11138]
[1780539507644,77.96,62316.39,32.9,0.14122,8e-05,8.12388]
[1780539508052,77.96,62316.39,32.9,0.14122,8e-05,8.12388]
[1780539508684,77.97,62320.22,32.9,0.14152,8e-05,8.13626]
[1780539509427,77.97,62320.22,32.9,0.14152,8e-05,8.13626]
[1780539509648,77.97,62320.22,32.9,0.14152,8e-05,8.13626]
[1780539509528,77.97,62267.16,32.9,0.13736,8e-05,7.96587]
[1780539510105,77.97,62267.16,32.9,0.13736,8e-05,7.96587]
[1780539510554,77.97,62267.16,32.9,0.13736,8e-05,7.96587]
[1780539510678,77.97,62308.07,32.9,0.14057,8e-05,8.09741]
[1780539510958,77.97,62308.07,32.9,0.14057,8e-05,8.09741]
[1780539511655,77.97,62308.07,32.9,0.14057,8e-05,8.09741]
[1780539511673,77.99,62324.88,32.9,0.1419,8e-05,8.14932]
[1780539512659,77.99,62324.88,32.9,0.1419,8e-05,8.14932]
[1780539513126,77.99,62322.31,32.9,0.1417,8e-05,8.14105]
[1780539513334,77.99,62322.31,32.9,0.1417,8e-05,8.14105]
[1780539514006,77.99,62322.76,32.9,0.14173,8e-05,8.14245]
[1780539514008,77.99,62322.76,32.9,0.14173,8e-05,8.14245]
[1780539514048,77.99,62322.76,32.9,0.14173,8e-05,8.14245]
[1780539514532,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539514765,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539514840,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539514866,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539515479,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539515658,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539515661,77.99,62312.4,32.9,0.14091,8e-05,8.10921]
[1780539515917,77.99,62312.22,32.9,0.1409,8e-05,8.10869]
[1780539515978,77.99,62312.22,32.9,0.1409,8e-05,8.10869]
[1780539516355,77.99,62312.22,32.9,0.1409,8e-05,8.10869]
[1780539516870,77.99,62312.31,32.9,0.14091,8e-05,8.10904]
[1780539516871,77.99,62312.31,32.9,0.14091,8e-05,8.10904]
[1780539516993,77.99,62312.31,32.9,0.14091,8e-05,8.10904]
[1780539517059,77.99,62312.31,32.9,0.14091,8e-05,8.10904]
[1780539517071,77.99,62310.1,32.9,0.14074,8e-05,8.10199]
[1780539518608,77.99,62298.57,32.9,0.13983,8e-05,8.06494]
[1780539519296,77.99,62298.57,32.9,0.13983,8e-05,8.06494]
[1780539519996,77.99,62299.81,32.9,0.13993,8e-05,8.06901]
[1780539521391,78.0,62297.02,32.9,0.13972,8e-05,8.06062]
[1780539521546,78.0,62299.81,32.9,0.13994,8e-05,8.06964]
[1780539522561,78.0,62299.81,32.9,0.13994,8e-05,8.06964]
[1780539522615,78.0,62307.09,32.9,0.14052,8e-05,8.09316]
[1780539522802,78.0,62307.09,32.9,0.14052,8e-05,8.09316]
[1780539523475,78.0,62307.09,32.9,0.14052,8e-05,8.09316]
[1780539523684,78.0,62307.09,32.9,0.14052,8e-05,8.09316]
[1780539524639,78.0,62305.47,32.9,0.1404,8e-05,8.08816]
[1780539525532,78.0,62305.47,32.9,0.1404,8e-05,8.08816]
[1780539525537,78.0,62303.08,32.9,0.14022,8e-05,8.08068]
[1780539527858,78.01,62306.15,32.9,0.14049,8e-05,8.09192]
[1780539527906,78.01,62306.15,32.9,0.14049,8e-05,8.09192]
[1780539528277,78.01,62306.15,32.9,0.14049,8e-05,8.09192]
[1780539528424,78.02,62318.19,32.9,0.14147,8e-05,8.13151]
[1780539528958,78.02,62318.19,32.9,0.14147,8e-05,8.13151]
[1780539529263,78.02,62318.19,32.9,0.14147,8e-05,8.13151]
[1780539529493,78.03,62329.43,32.9,0.14238,8e-05,8.16848]
[1780539530503,78.03,62329.43,32.9,0.14238,8e-05,8.16848]
[1780539531243,78.03,62329.47,32.9,0.14238,8e-05,8.1686]
[1780539531535,78.03,62336.91,32.9,0.14298,8e-05,8.19254]
[1780539531874,78.03,62336.91,32.9,0.14298,8e-05,8.19254]
[1780539531903,78.03,62336.91,32.9,0.14298,8e-05,8.19254]
[1780539532617,78.03,62347.73,32.9,0.14384,8e-05,8.22734]
[1780539533588,78.02,62354.91,32.9,0.1444,8e-05,8.24973]
[1780539533852,78.02,62354.91,32.9,0.1444,8e-05,8.24973]
[1780539533873,78.02,62354.91,32.9,0.1444,8e-05,8.24973]
[1780539534471,78.02,62354.91,32.9,0.1444,8e-05,8.24973]
[1780539534777,78.01,62358.88,32.9,0.14468,8e-05,8.26126]
[1780539535470,78.01,62358.88,32.9,0.14468,8e-05,8.26126]
[1780539535639,78.01,62358.17,32.9,0.14463,8e-05,8.25902]
[1780539535932,78.01,62358.17,32.9,0.14463,8e-05,8.25902]
[1780539536255,78.01,62358.17,32.9,0.14463,8e-05,8.25902]
[1780539536355,78.01,62358.17,32.9,0.14463,8e-05,8.25902]
[1780539536646,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539536735,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539536992,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539537025,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539537069,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539537137,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539537270,78.0,62375.82,32.9,0.146,8e-05,8.31414]
[1780539537290,78.0,62385.53,32.9,0.14682,8e-05,8.3466]
[1780539537984,78.0,62385.53,32.9,0.14682,8e-05,8.3466]
[1780539538076,78.0,62385.53,32.9,0.14682,8e-05,8.3466]
[1780539538586,78.0,62385.53,32.9,0.14682,8e-05,8.3466]
[1780539538606,78.03,62387.98,32.9,0.14709,8e-05,8.35732]
[1780539540075,78.03,62382.3,32.9,0.14662,8e-05,8.33881]
[1780539540106,78.03,62382.3,32.9,0.14662,8e-05,8.33881]
[1780539540133,78.03,62382.3,32.9,0.14662,8e-05,8.33881]
[1780539540241,78.03,62382.3,32.9,0.14662,8e-05,8.33881]
[1780539540516,78.03,62382.3,32.9,0.14662,8e-05,8.33881]
[1780539541502,78.02,62380.89,32.9,0.1465,8e-05,8.33397]
[1780539541508,78.02,62380.89,32.9,0.1465,8e-05,8.33397]
[1780539541715,78.03,62376.01,32.9,0.14613,8e-05,8.31892]
[1780539541740,78.03,62376.01,32.9,0.14613,8e-05,8.31892]
[1780539542240,78.03,62376.01,32.9,0.14613,8e-05,8.31892]
[1780539542331,78.03,62376.01,32.9,0.14613,8e-05,8.31892]
[1780539542717,78.03,62376.01,32.9,0.14613,8e-05,8.31892]
[1780539543728,78.05,62367.51,32.9,0.14552,8e-05,8.29458]
[1780539543829,78.05,62367.51,32.9,0.14552,8e-05,8.29458]
[1780539544223,78.05,62367.51,32.9,0.14552,8e-05,8.29458]
[1780539544357,78.05,62367.51,32.9,0.14552,8e-05,8.29458]
[1780539544644,78.05,62367.51,32.9,0.14552,8e-05,8.29458]
[1780539544654,78.05,62367.51,32.9,0.14552,8e-05,8.29458]
[1780539544683,78.05,62360.36,32.9,0.14494,8e-05,8.27154]
[1780539545433,78.05,62360.36,32.9,0.14494,8e-05,8.27154]
[1780539545469,78.04,62347.64,32.9,0.14387,8e-05,8.22855]
[1780539545934,78.04,62347.64,32.9,0.14387,8e-05,8.22855]
[1780539546274,78.04,62347.64,32.9,0.14387,8e-05,8.22855]
[1780539546681,78.04,62347.64,32.9,0.14387,8e-05,8.22855]
[1780539546685,78.02,62337.66,32.9,0.14302,8e-05,8.19446]
[1780539547662,78.01,62322.52,32.9,0.14178,8e-05,8.14439]
[1780539548714,78.01,62322.52,32.9,0.14178,8e-05,8.14439]
[1780539548746,78.01,62334.41,32.9,0.14273,8e-05,8.18265]
[1780539549433,78.01,62343.29,32.9,0.14344,8e-05,8.21124]
[1780539549852,78.01,62343.29,32.9,0.14344,8e-05,8.21124]
[1780539551584,78.0,62351.01,32.9,0.14403,8e-05,8.23503]
[1780539551806,78.0,62351.01,32.9,0.14403,8e-05,8.23503]
[1780539551904,78.0,62351.01,32.9,0.14403,8e-05,8.23503]
[1780539552195,78.0,62351.01,32.9,0.14403,8e-05,8.23503]
[1780539552655,78.0,62368.67,32.9,0.14542,8e-05,8.29112]
[1780539553729,78.01,62376.79,32.9,0.14614,8e-05,8.31967]
[1780539554826,78.01,62382.16,32.9,0.14658,8e-05,8.337]
[1780539554910,78.01,62382.16,32.9,0.14658,8e-05,8.337]
[1780539555190,78.01,62382.16,32.9,0.14658,8e-05,8.337]
[1780539555416,78.01,62382.16,32.9,0.14658,8e-05,8.337]
[1780539555551,78.01,62382.16,32.9,0.14658,8e-05,8.337]
[1780539555739,78.02,62394.67,32.9,0.1476,8e-05,8.37768]
[1780539556218,78.02,62394.67,32.9,0.1476,8e-05,8.37768]
[1780539556412,78.02,62394.67,32.9,0.1476,8e-05,8.37768]
[1780539556700,78.02,62394.67,32.9,0.1476,8e-05,8.37768]
[1780539556484,78.04,62402.77,32.9,0.14832,8e-05,8.40626]
[1780539556899,78.04,62402.77,32.9,0.14832,8e-05,8.40626]
[1780539556902,78.04,62402.77,32.9,0.14832,8e-05,8.40626]
[1780539557705,78.05,62404.52,32.9,0.14851,8e-05,8.41365]
[1780539558259,78.05,62404.52,32.9,0.14851,8e-05,8.41365]
[1780539558280,78.05,62404.52,32.9,0.14851,8e-05,8.41365]
[1780539558489,78.06,62376.65,32.9,0.14628,8e-05,8.325]
[1780539559495,78.06,62376.65,32.9,0.14628,8e-05,8.325]
[1780539559654,78.07,62409.14,32.9,0.14896,8e-05,8.43131]
[1780539560868,78.08,62411.64,32.9,0.14918,8e-05,8.43965]
[1780539561644,78.08,62411.64,32.9,0.14918,8e-05,8.43965]
[1780539562016,78.09,62411.33,32.9,0.14918,8e-05,8.43987]
[1780539562331,78.09,62411.33,32.9,0.14918,8e-05,8.43987]
[1780539562368,78.09,62411.33,32.9,0.14918,8e-05,8.43987]
[1780539562774,78.09,62409.56,32.9,0.14907,8e-05,8.43525]
[1780539563114,78.09,62409.56,32.9,0.14907,8e-05,8.43525]
[1780539563426,78.09,62409.56,32.9,0.14907,8e-05,8.43525]
[1780539563478,78.1,62393.96,32.9,0.1478,8e-05,8.38534]
[1780539563967,78.1,62393.96,32.9,0.1478,8e-05,8.38534]
[1780539564263,78.1,62393.96,32.9,0.1478,8e-05,8.38534]
[1780539564304,78.1,62393.96,32.9,0.1478,8e-05,8.38534]
[1780539564425,78.1,62393.96,32.9,0.1478,8e-05,8.38534]
[1780539564741,78.1,62382.72,32.9,0.14691,8e-05,8.3496]
[1780539564997,78.1,62382.72,32.9,0.14691,8e-05,8.3496]
[1780539565154,78.1,62382.72,32.9,0.14691,8e-05,8.3496]
[1780539565219,78.1,62382.72,32.9,0.14691,8e-05,8.3496]
[1780539565590,78.1,62382.72,32.9,0.14691,8e-05,8.3496]
[1780539565713,78.11,62360.09,32.9,0.14511,8e-05,8.27797]
[1780539565852,78.11,62360.09,32.9,0.14511,8e-05,8.27797]
[1780539566912,78.1,62364.2,32.9,0.14541,8e-05,8.29005]
[1780539566916,78.1,62364.2,32.9,0.14541,8e-05,8.29005]
[1780539567566,78.1,62367.47,32.9,0.14567,8e-05,8.3004]
[1780539568022,78.1,62367.47,32.9,0.14567,8e-05,8.3004]
[1780539568301,78.1,62367.47,32.9,0.14567,8e-05,8.3004]
[1780539568726,78.1,62367.47,32.9,0.14567,8e-05,8.3004]
[1780539568761,78.1,62375.88,32.9,0.14634,8e-05,8.32718]
[1780539569485,78.1,62375.88,32.9,0.14634,8e-05,8.32718]
[1780539570093,78.1,62373.24,32.9,0.14613,8e-05,8.31867]
[1780539570196,78.1,62373.24,32.9,0.14613,8e-05,8.31867]
[1780539570361,78.1,62373.24,32.9,0.14613,8e-05,8.31867]
[1780539570680,78.1,62373.24,32.9,0.14613,8e-05,8.31867]
[1780539570748,78.1,62373.24,32.9,0.14613,8e-05,8.31867]
[1780539571759,78.1,62388.99,32.9,0.14734,8e-05,8.3645]
[1780539572848,78.1,62392.78,32.9,0.14765,8e-05,8.37679]
[1780539573474,78.1,62392.78,32.9,0.14765,8e-05,8.37679]
[1780539573861,78.1,62393.11,32.9,0.14768,8e-05,8.37813]
[1780539573930,78.1,62393.11,32.9,0.14768,8e-05,8.37813]
[1780539574526,78.1,62393.11,32.9,0.14768,8e-05,8.37813]
[1780539574529,78.1,62393.11,32.9,0.14768,8e-05,8.37813]
[1780539574774,78.1,62380.0,32.9,0.14662,8e-05,8.33596]
[1780539575637,78.08,62367.19,32.9,0.1455,8e-05,8.29147]
[1780539576785,78.05,62357.54,32.9,0.14464,8e-05,8.25718]
[1780539576810,78.05,62357.54,32.9,0.14464,8e-05,8.25718]
[1780539577109,78.05,62357.54,32.9,0.14464,8e-05,8.25718]
[1780539577683,78.05,62357.54,32.9,0.14464,8e-05,8.25718]
[1780539579504,78.05,62358.21,32.9,0.14469,8e-05,8.25915]
[1780539580918,78.05,62358.58,32.9,0.14471,8e-05,8.25998]
[1780539584134,78.04,62362.28,32.9,0.14499,8e-05,8.27134]
[1780539584639,78.04,62362.28,32.9,0.14499,8e-05,8.27134]
[1780539584747,78.04,62358.0,32.9,0.14464,8e-05,8.25735]
[1780539585826,78.04,62358.0,32.9,0.14464,8e-05,8.25735]
[1780539585948,78.04,62359.12,32.9,0.14473,8e-05,8.26075]
[1780539585968,78.04,62359.12,32.9,0.14473,8e-05,8.26075]
[1780539586515,78.04,62363.61,32.9,0.14508,8e-05,8.27504]
[1780539587406,78.04,62363.61,32.9,0.14508,8e-05,8.27504]
[1780539587817,78.04,62380.57,32.9,0.14645,8e-05,8.32973]
[1780539587893,78.04,62380.57,32.9,0.14645,8e-05,8.32973]
[1780539588158,78.04,62380.57,32.9,0.14645,8e-05,8.32973]
[1780539588292,78.04,62380.57,32.9,0.14645,8e-05,8.32973]
[1780539588564,78.04,62380.57,32.9,0.14645,8e-05,8.32973]
[1780539588663,78.04,62402.36,32.9,0.14823,8e-05,8.40006]
[1780539589244,78.04,62402.36,32.9,0.14823,8e-05,8.40006]
[1780539589627,78.04,62402.36,32.9,0.14823,8e-05,8.40006]
[1780539589799,78.03,62416.15,32.9,0.14933,8e-05,8.44364]
[1780539589842,78.03,62416.15,32.9,0.14933,8e-05,8.44364]
[1780539590182,78.03,62416.15,32.9,0.14933,8e-05,8.44364]
[1780539591341,78.03,62421.57,32.9,0.14978,8e-05,8.46132]
[1780539592669,78.04,62420.04,32.9,0.14968,8e-05,8.45747]
[1780539592671,78.04,62420.04,32.9,0.14968,8e-05,8.45747]
[1780539592770,78.05,62406.72,32.9,0.14861,8e-05,8.41528]
[1780539594070,78.06,62406.5,32.9,0.14862,8e-05,8.41546]
[1780539594772,78.06,62399.09,32.9,0.14802,8e-05,8.39168]
[1780539595749,78.05,62390.88,32.9,0.14734,8e-05,8.36483]
[1780539597602,78.05,62390.91,32.9,0.14734,8e-05,8.36489]
[1780539597838,78.05,62390.91,32.9,0.14734,8e-05,8.36489]
[1780539597749,78.05,62393.52,32.9,0.14755,8e-05,8.37334]
[1780539598239,78.05,62393.52,32.9,0.14755,8e-05,8.37334]
[1780539598728,78.05,62402.89,32.9,0.14832,8e-05,8.40362]
[1780539599622,78.06,62408.72,32.9,0.1488,8e-05,8.42265]
[1780539600386,78.06,62408.72,32.9,0.1488,8e-05,8.42265]
[1780539600501,78.06,62408.72,32.9,0.1488,8e-05,8.42265]
[1780539600545,78.06,62408.72,32.9,0.1488,8e-05,8.42265]
[1780539600640,78.06,62408.72,32.9,0.1488,8e-05,8.42265]
[1780539600705,78.06,62408.72,32.9,0.1488,8e-05,8.42265]
[1780539600892,78.06,62416.01,32.9,0.1494,8e-05,8.44636]
[1780539601749,78.06,62416.01,32.9,0.1494,8e-05,8.44636]
[1780539601955,78.05,62422.51,32.9,0.14992,8e-05,8.46692]
[1780539602540,78.05,62422.51,32.9,0.14992,8e-05,8.46692]
[1780539602682,78.05,62422.51,32.9,0.14992,8e-05,8.46692]
[1780539603009,78.05,62444.07,32.9,0.1517,8e-05,8.53662]
[1780539603639,78.05,62444.07,32.9,0.1517,8e-05,8.53662]
[1780539603720,78.05,62444.07,32.9,0.1517,8e-05,8.53662]
[1780539604727,78.07,62440.22,32.9,0.15143,8e-05,8.52596]
[1780539604738,78.07,62440.22,32.9,0.15143,8e-05,8.52596]
[1780539604877,78.07,62440.22,32.9,0.15143,8e-05,8.52596]
[1780539605935,78.07,62428.73,32.9,0.1505,8e-05,8.48937]
[1780539608020,78.08,62430.72,32.9,0.15067,8e-05,8.49627]
[1780539608815,78.08,62407.85,32.9,0.14882,8e-05,8.42336]
[1780539609501,78.08,62407.85,32.9,0.14882,8e-05,8.42336]
[1780539609781,78.08,62407.85,32.9,0.14882,8e-05,8.42336]
[1780539609910,78.09,62400.59,32.9,0.14823,8e-05,8.40006]
[1780539611067,78.09,62400.59,32.9,0.14823,8e-05,8.40006]
[1780539611104,78.09,62443.78,32.9,0.15179,8e-05,8.53985]
[1780539612056,78.09,62443.78,32.9,0.15179,8e-05,8.53985]
[1780539612134,78.09,62443.78,32.9,0.15179,8e-05,8.53985]
[1780539611889,78.09,62442.69,32.9,0.15169,8e-05,8.53613]
[1780539613016,78.07,62426.9,32.9,0.15034,8e-05,8.48322]
[1780539613847,78.06,62414.78,32.9,0.14931,8e-05,8.44292]
[1780539616134,78.05,62421.61,32.9,0.14983,8e-05,8.46327]
[1780539618071,78.03,62414.12,32.9,0.14917,8e-05,8.4375]
[1780539618259,78.03,62414.12,32.9,0.14917,8e-05,8.4375]
[1780539618695,78.03,62414.12,32.9,0.14917,8e-05,8.4375]
[1780539618991,78.03,62414.12,32.9,0.14917,8e-05,8.4375]
[1780539619113,78.03,62431.71,32.9,0.1506,8e-05,8.49366]
[1780539619244,78.03,62431.71,32.9,0.1506,8e-05,8.49366]
[1780539619864,78.03,62431.71,32.9,0.1506,8e-05,8.49366]
[1780539619997,78.03,62431.71,32.9,0.1506,8e-05,8.49366]
[1780539620113,78.03,62431.71,32.9,0.1506,8e-05,8.49366]
[1780539620076,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620516,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620573,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620645,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620652,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620667,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620851,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539620935,78.03,62464.45,32.9,0.15333,8e-05,8.60004]
[1780539621002,78.04,62471.34,32.9,0.15391,8e-05,8.62277]
[1780539621889,78.04,62471.34,32.9,0.15391,8e-05,8.62277]
[1780539621906,78.03,62477.18,32.9,0.15439,8e-05,8.64131]
[1780539622902,78.03,62477.18,32.9,0.15439,8e-05,8.64131]
[1780539623066,78.03,62477.18,32.9,0.15439,8e-05,8.64131]
[1780539623099,78.03,62473.3,32.9,0.15405,8e-05,8.62805]
[1780539624137,78.01,62462.56,32.9,0.15311,8e-05,8.59184]
[1780539625935,78.0,62469.87,32.9,0.15367,8e-05,8.61349]
[1780539629701,77.97,62473.09,32.9,0.15386,8e-05,8.62113]
[1780539630175,77.97,62473.09,32.9,0.15386,8e-05,8.62113]
[1780539629999,77.97,62485.41,32.9,0.15487,8e-05,8.66008]
[1780539630948,77.97,62485.41,32.9,0.15487,8e-05,8.66008]
[1780539631012,77.97,62485.41,32.9,0.15487,8e-05,8.66008]
[1780539631152,77.96,62508.9,32.9,0.15675,8e-05,8.73007]
[1780539631985,77.96,62508.9,32.9,0.15675,8e-05,8.73007]
[1780539632096,77.96,62508.9,32.9,0.15675,8e-05,8.73007]
[1780539632386,77.93,62508.81,32.9,0.15665,8e-05,8.72641]
[1780539632980,77.93,62508.81,32.9,0.15665,8e-05,8.72641]
[1780539633787,77.93,62510.79,32.9,0.15682,8e-05,8.73274]
[1780539634078,77.93,62510.79,32.9,0.15682,8e-05,8.73274]
[1780539634908,77.93,62512.79,32.9,0.15698,8e-05,8.73913]
[1780539635201,77.93,62519.87,32.9,0.15758,8e-05,8.76193]
[1780539635428,77.93,62519.87,32.9,0.15758,8e-05,8.76193]
[1780539635454,77.93,62519.87,32.9,0.15758,8e-05,8.76193]
[1780539635722,77.93,62519.87,32.9,0.15758,8e-05,8.76193]
[1780539636045,77.92,62526.22,32.9,0.15811,9e-05,8.78227]
[1780539636467,77.92,62526.22,32.9,0.15811,9e-05,8.78227]
[1780539636846,77.92,62526.22,32.9,0.15811,9e-05,8.78227]
[1780539636882,77.92,62526.22,32.9,0.15811,9e-05,8.78227]
[1780539637121,77.92,62517.59,32.9,0.15735,8e-05,8.75339]
[1780539637801,77.92,62517.59,32.9,0.15735,8e-05,8.75339]
[1780539637992,77.92,62517.59,32.9,0.15735,8e-05,8.75339]
[1780539638204,77.91,62524.25,32.9,0.1579,9e-05,8.77416]
[1780539638446,77.91,62524.25,32.9,0.1579,9e-05,8.77416]
[1780539638916,77.91,62524.25,32.9,0.1579,9e-05,8.77416]
[1780539638989,77.91,62524.25,32.9,0.1579,9e-05,8.77416]
[1780539639196,77.91,62548.26,32.9,0.15995,9e-05,8.85212]
[1780539639464,77.91,62548.26,32.9,0.15995,9e-05,8.85212]
[1780539639953,77.91,62548.26,32.9,0.15995,9e-05,8.85212]
[1780539640106,77.91,62548.19,32.9,0.15994,9e-05,8.85189]
[1780539645319,77.9,62545.97,32.9,0.15971,9e-05,8.84317]
[1780539645173,77.9,62553.6,32.9,0.16037,9e-05,8.86795]
[1780539646060,77.9,62553.6,32.9,0.16037,9e-05,8.86795]
[1780539646220,77.9,62553.6,32.9,0.16037,9e-05,8.86795]
[1780539646311,77.9,62553.6,32.9,0.16037,9e-05,8.86795]
[1780539646304,77.9,62563.84,32.9,0.16125,9e-05,8.90121]
[1780539647185,77.89,62558.09,32.9,0.16073,9e-05,8.88177]
[1780539647987,77.89,62558.09,32.9,0.16073,9e-05,8.88177]
[1780539649209,77.88,62556.45,32.9,0.16057,9e-05,8.87578]
[1780539649903,77.88,62559.3,32.9,0.16081,9e-05,8.88464]
[1780539650195,77.88,62559.3,32.9,0.16081,9e-05,8.88464]
[1780539650212,77.88,62569.73,32.9,0.1617,9e-05,8.91822]
[1780539650987,77.88,62569.73,32.9,0.1617,9e-05,8.91822]
[1780539651268,77.87,62578.0,32.9,0.16238,9e-05,8.94409]
[1780539654230,77.85,62575.76,32.9,0.16213,9e-05,8.9347]
[1780539654247,77.84,62570.68,32.9,0.16166,9e-05,8.91701]
[1780539655327,77.84,62570.68,32.9,0.16166,9e-05,8.91701]
[1780539655335,77.84,62570.68,32.9,0.16166,9e-05,8.91701]
[1780539655346,77.84,62570.68,32.9,0.16166,9e-05,8.91701]
[1780539655864,77.83,62570.08,32.9,0.16158,9e-05,8.91397]
[1780539655905,77.83,62570.08,32.9,0.16158,9e-05,8.91397]
[1780539656181,77.83,62570.08,32.9,0.16158,9e-05,8.91397]
[1780539656339,77.83,62570.08,32.9,0.16158,9e-05,8.91397]
[1780539656346,77.83,62570.08,32.9,0.16158,9e-05,8.91397]
[1780539656253,77.82,62558.36,32.9,0.16054,9e-05,8.87503]
[1780539656749,77.82,62558.36,32.9,0.16054,9e-05,8.87503]
[1780539657267,77.82,62558.36,32.9,0.16054,9e-05,8.87503]
[1780539658143,77.82,62553.53,32.9,0.1601,9e-05,8.85819]
[1780539658344,77.82,62553.53,32.9,0.1601,9e-05,8.85819]
[1780539658309,77.8,62563.3,32.9,0.1609,9e-05,8.88864]
[1780539658798,77.8,62563.3,32.9,0.1609,9e-05,8.88864]
[1780539659273,77.79,62563.53,32.9,0.16089,9e-05,8.88832]
[1780539659686,77.79,62563.53,32.9,0.16089,9e-05,8.88832]
[1780539660066,77.79,62563.53,32.9,0.16089,9e-05,8.88832]
[1780539660336,77.79,62563.53,32.9,0.16089,9e-05,8.88832]
[1780539660345,77.79,62563.53,32.9,0.16089,9e-05,8.88832]
[1780539660280,77.79,62575.38,32.9,0.16189,9e-05,8.9261]
[1780539660439,77.79,62575.38,32.9,0.16189,9e-05,8.9261]
[1780539661142,77.79,62575.38,32.9,0.16189,9e-05,8.9261]
[1780539661248,77.79,62575.38,32.9,0.16189,9e-05,8.9261]
[1780539661292,77.78,62545.87,32.9,0.15934,9e-05,8.8297]
[1780539661610,77.78,62545.87,32.9,0.15934,9e-05,8.8297]
[1780539661923,77.78,62545.87,32.9,0.15934,9e-05,8.8297]
[1780539662228,77.78,62545.87,32.9,0.15934,9e-05,8.8297]
[1780539662372,77.78,62545.87,32.9,0.15934,9e-05,8.8297]
[1780539662297,77.77,62528.33,32.9,0.15778,9e-05,8.77064]
[1780539663379,77.77,62528.33,32.9,0.15778,9e-05,8.77064]
[1780539663479,77.77,62528.33,32.9,0.15778,9e-05,8.77064]
[1780539663645,77.77,62528.33,32.9,0.15778,9e-05,8.77064]
[1780539663755,77.77,62528.33,32.9,0.15778,9e-05,8.77064]
[1780539663364,77.76,62534.29,32.9,0.15828,9e-05,8.78937]
[1780539664301,77.76,62534.29,32.9,0.15828,9e-05,8.78937]
[1780539664327,77.76,62531.68,32.9,0.15804,9e-05,8.7803]
[1780539664507,77.76,62531.68,32.9,0.15804,9e-05,8.7803]
[1780539665065,77.76,62531.68,32.9,0.15804,9e-05,8.7803]
[1780539665143,77.76,62531.68,32.9,0.15804,9e-05,8.7803]
[1780539665145,77.76,62531.68,32.9,0.15804,9e-05,8.7803]
[1780539665154,77.76,62531.68,32.9,0.15804,9e-05,8.7803]
[1780539665334,77.76,62520.63,32.9,0.15709,9e-05,8.74429]
[1780539665557,77.76,62520.63,32.9,0.15709,9e-05,8.74429]
[1780539665991,77.76,62520.63,32.9,0.15709,9e-05,8.74429]
[1780539667349,77.76,62512.01,32.9,0.15636,8e-05,8.71616]
[1780539668186,77.76,62512.01,32.9,0.15636,8e-05,8.71616]
[1780539668363,77.76,62517.18,32.9,0.1568,8e-05,8.73294]
[1780539668750,77.76,62517.18,32.9,0.1568,8e-05,8.73294]
[1780539668965,77.76,62517.18,32.9,0.1568,8e-05,8.73294]
[1780539669193,77.76,62517.18,32.9,0.1568,8e-05,8.73294]
[1780539669235,77.76,62517.18,32.9,0.1568,8e-05,8.73294]
[1780539669367,77.76,62536.86,32.9,0.15847,9e-05,8.79699]
[1780539670233,77.76,62536.86,32.9,0.15847,9e-05,8.79699]
[1780539670379,77.76,62554.82,32.9,0.16002,9e-05,8.8557]
[1780539670585,77.76,62554.82,32.9,0.16002,9e-05,8.8557]
[1780539671239,77.76,62554.82,32.9,0.16002,9e-05,8.8557]
[1780539671292,77.76,62554.82,32.9,0.16002,9e-05,8.8557]
[1780539671383,77.76,62563.11,32.9,0.16073,9e-05,8.88258]
[1780539671611,77.76,62563.11,32.9,0.16073,9e-05,8.88258]
[1780539672390,77.75,62553.66,32.9,0.15989,9e-05,8.85081]
[1780539672486,77.75,62553.66,32.9,0.15989,9e-05,8.85081]
[1780539672962,77.75,62553.66,32.9,0.15989,9e-05,8.85081]
[1780539673385,77.75,62553.66,32.9,0.15989,9e-05,8.85081]
[1780539673397,77.74,62529.03,32.9,0.15774,9e-05,8.76929]
[1780539673470,77.74,62529.03,32.9,0.15774,9e-05,8.76929]
[1780539674198,77.74,62529.03,32.9,0.15774,9e-05,8.76929]
[1780539674338,77.74,62529.03,32.9,0.15774,9e-05,8.76929]
[1780539674415,77.74,62529.03,32.9,0.15774,9e-05,8.76929]
[1780539674405,77.72,62509.47,32.9,0.15604,8e-05,8.704]
[1780539674604,77.72,62509.47,32.9,0.15604,8e-05,8.704]
[1780539675158,77.72,62509.47,32.9,0.15604,8e-05,8.704]
[1780539675412,77.72,62501.07,32.9,0.15531,8e-05,8.67616]
[1780539675463,77.72,62501.07,32.9,0.15531,8e-05,8.67616]
[1780539675482,77.72,62501.07,32.9,0.15531,8e-05,8.67616]
[1780539676447,77.71,62514.59,32.9,0.15644,8e-05,8.71952]
[1780539676673,77.71,62514.59,32.9,0.15644,8e-05,8.71952]
[1780539677035,77.71,62514.59,32.9,0.15644,8e-05,8.71952]
[1780539677338,77.71,62514.59,32.9,0.15644,8e-05,8.71952]
[1780539677476,77.71,62520.66,32.9,0.15696,8e-05,8.73928]
[1780539677638,77.71,62520.66,32.9,0.15696,8e-05,8.73928]
[1780539678430,77.71,62520.66,32.9,0.15696,8e-05,8.73928]
[1780539678480,77.71,62527.6,32.9,0.15755,9e-05,8.76184]
[1780539678677,77.71,62527.6,32.9,0.15755,9e-05,8.76184]
[1780539678917,77.71,62527.6,32.9,0.15755,9e-05,8.76184]
[1780539679155,77.71,62527.6,32.9,0.15755,9e-05,8.76184]
[1780539679209,77.71,62527.6,32.9,0.15755,9e-05,8.76184]
[1780539679445,77.71,62543.63,32.9,0.15891,9e-05,8.81396]
[1780539679637,77.71,62543.63,32.9,0.15891,9e-05,8.81396]
[1780539679713,77.71,62543.63,32.9,0.15891,9e-05,8.81396]
[1780539680360,77.71,62543.63,32.9,0.15891,9e-05,8.81396]
[1780539680452,77.71,62542.69,32.9,0.15883,9e-05,8.8109]
[1780539681459,77.7,62529.27,32.9,0.15766,9e-05,8.76607]
[1780539682272,77.7,62529.27,32.9,0.15766,9e-05,8.76607]
[1780539682588,77.69,62525.96,32.9,0.15733,9e-05,8.75374]
[1780539682850,77.69,62525.96,32.9,0.15733,9e-05,8.75374]
[1780539683479,77.69,62530.59,32.9,0.15773,9e-05,8.76881]
[1780539684230,77.69,62530.59,32.9,0.15773,9e-05,8.76881]
[1780539684483,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539684704,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539684866,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539684920,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539684970,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539685253,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539685450,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539685493,77.68,62538.61,32.9,0.15837,9e-05,8.79349]
[1780539685534,77.68,62561.75,32.9,0.16036,9e-05,8.86884]
[1780539686268,77.68,62561.75,32.9,0.16036,9e-05,8.86884]
[1780539686315,77.68,62561.75,32.9,0.16036,9e-05,8.86884]
[1780539687647,77.65,62551.83,32.9,0.15941,9e-05,8.83295]
[1780539688789,77.65,62546.92,32.9,0.15898,9e-05,8.81696]
[1780539688940,77.65,62546.92,32.9,0.15898,9e-05,8.81696]
[1780539689532,77.63,62543.19,32.9,0.15862,9e-05,8.80305]
[1780539690536,77.63,62550.95,32.9,0.15926,9e-05,8.82739]
[1780539691543,77.61,62545.86,32.9,0.15871,9e-05,8.8045]
[1780539692323,77.61,62545.86,32.9,0.15871,9e-05,8.8045]
[1780539693680,77.61,62543.42,32.9,0.15848,9e-05,8.79559]
[1780539693745,77.61,62543.51,32.9,0.15849,9e-05,8.79589]
[1780539694257,77.61,62543.51,32.9,0.15849,9e-05,8.79589]
[1780539694325,77.61,62543.51,32.9,0.15849,9e-05,8.79589]
[1780539694571,77.6,62537.56,32.9,0.15795,9e-05,8.77556]
[1780539695656,77.59,62537.6,32.9,0.15792,9e-05,8.7746]
[1780539695833,77.59,62537.6,32.9,0.15792,9e-05,8.7746]
[1780539696375,77.59,62537.6,32.9,0.15792,9e-05,8.7746]
[1780539696526,77.58,62537.29,32.9,0.15788,9e-05,8.77305]
[1780539696832,77.58,62537.29,32.9,0.15788,9e-05,8.77305]
[1780539696958,77.58,62537.29,32.9,0.15788,9e-05,8.77305]
[1780539697189,77.58,62537.29,32.9,0.15788,9e-05,8.77305]
[1780539697548,77.58,62537.29,32.9,0.15788,9e-05,8.77305]
[1780539697583,77.58,62539.01,32.9,0.158,9e-05,8.77759]
[1780539698247,77.58,62539.01,32.9,0.158,9e-05,8.77759]
[1780539698327,77.58,62539.01,32.9,0.158,9e-05,8.77759]
[1780539698423,77.58,62553.61,32.9,0.15925,9e-05,8.82519]
[1780539698846,77.58,62553.61,32.9,0.15925,9e-05,8.82519]
[1780539698952,77.58,62553.61,32.9,0.15925,9e-05,8.82519]
[1780539699145,77.58,62553.61,32.9,0.15925,9e-05,8.82519]
[1780539699511,77.57,62552.27,32.9,0.15911,9e-05,8.81973]
[1780539700399,77.55,62538.02,32.9,0.15784,9e-05,8.7716]
[1780539700629,77.55,62538.02,32.9,0.15784,9e-05,8.7716]
[1780539701556,77.54,62516.86,32.9,0.156,8e-05,8.70103]
[1780539701690,77.54,62516.86,32.9,0.156,8e-05,8.70103]
[1780539702534,77.53,62531.16,32.9,0.15719,9e-05,8.74667]
[1780539702712,77.53,62531.16,32.9,0.15719,9e-05,8.74667]
[1780539703001,77.53,62531.16,32.9,0.15719,9e-05,8.74667]
[1780539703502,77.53,62545.02,32.9,0.15835,9e-05,8.7912]
[1780539703952,77.53,62545.02,32.9,0.15835,9e-05,8.7912]
[1780539704040,77.53,62545.02,32.9,0.15835,9e-05,8.7912]
[1780539706279,77.5,62535.68,32.9,0.15748,9e-05,8.75827]
[1780539707103,77.5,62535.68,32.9,0.15748,9e-05,8.75827]
[1780539707337,77.5,62542.75,32.9,0.15806,9e-05,8.78023]
[1780539708158,77.5,62542.75,32.9,0.15806,9e-05,8.78023]
[1780539709583,77.47,62526.19,32.9,0.15656,9e-05,8.72317]
[1780539710439,77.47,62526.19,32.9,0.15656,9e-05,8.72317]
[1780539710447,77.47,62564.82,32.9,0.15987,9e-05,8.84925]
[1780539711209,77.47,62564.82,32.9,0.15987,9e-05,8.84925]
[1780539711251,77.47,62564.82,32.9,0.15987,9e-05,8.84925]
[1780539711586,77.46,62568.34,32.9,0.16015,9e-05,8.85968]
[1780539711797,77.46,62568.34,32.9,0.16015,9e-05,8.85968]
[1780539712368,77.46,62575.56,32.9,0.16077,9e-05,8.88325]
[1780539713301,77.46,62575.56,32.9,0.16077,9e-05,8.88325]
[1780539713478,77.46,62575.56,32.9,0.16077,9e-05,8.88325]
[1780539713633,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539713852,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539714025,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539714212,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539714472,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539714543,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539714616,77.43,62574.17,32.9,0.16054,9e-05,8.87475]
[1780539714620,77.42,62578.84,32.9,0.16092,9e-05,8.88894]
[1780539714636,77.42,62578.84,32.9,0.16092,9e-05,8.88894]
[1780539715207,77.42,62578.84,32.9,0.16092,9e-05,8.88894]
[1780539715339,77.42,62578.84,32.9,0.16092,9e-05,8.88894]
[1780539716089,77.42,62579.63,32.9,0.16099,9e-05,8.89152]
[1780539716974,77.39,62575.86,32.9,0.16056,9e-05,8.87576]
[1780539717275,77.39,62575.86,32.9,0.16056,9e-05,8.87576]
[1780539717413,77.39,62576.25,32.9,0.1606,9e-05,8.87703]
[1780539719418,77.36,62568.83,32.9,0.15987,9e-05,8.84972]
[1780539722143,77.32,62553.49,32.9,0.15841,9e-05,8.79443]
[1780539723010,77.31,62547.57,32.9,0.15786,9e-05,8.77348]
[1780539724279,77.3,62554.36,32.9,0.15841,9e-05,8.79479]
[1780539725874,77.29,62565.91,32.9,0.15937,9e-05,8.83106]
[1780539728414,77.28,62566.81,32.9,0.15942,9e-05,8.83292]
[1780539728638,77.28,62566.81,32.9,0.15942,9e-05,8.83292]
[1780539728556,77.26,62567.49,32.9,0.1594,9e-05,8.83248]
[1780539728718,77.26,62567.49,32.9,0.1594,9e-05,8.83248]
[1780539728824,77.26,62567.49,32.9,0.1594,9e-05,8.83248]
[1780539728936,77.26,62567.49,32.9,0.1594,9e-05,8.83248]
[1780539729181,77.26,62573.39,32.9,0.15991,9e-05,8.85179]
[1780539730515,77.26,62573.39,32.9,0.15991,9e-05,8.85179]
[1780539730554,77.25,62579.16,32.9,0.16039,9e-05,8.87]
[1780539730765,77.25,62579.16,32.9,0.16039,9e-05,8.87]
[1780539730781,77.25,62579.16,32.9,0.16039,9e-05,8.87]
[1780539730860,77.25,62579.16,32.9,0.16039,9e-05,8.87]
[1780539730916,77.25,62579.16,32.9,0.16039,9e-05,8.87]
[1780539731833,77.25,62577.94,32.9,0.16029,9e-05,8.86601]
[1780539732337,77.25,62577.94,32.9,0.16029,9e-05,8.86601]
[1780539732619,77.22,62570.89,32.9,0.15957,9e-05,8.83922]
[1780539733490,77.22,62554.12,32.9,0.15813,9e-05,8.78431]
[1780539734164,77.22,62554.12,32.9,0.15813,9e-05,8.78431]
[1780539734579,77.21,62536.71,32.9,0.15659,9e-05,8.72582]
[1780539735132,77.21,62536.71,32.9,0.15659,9e-05,8.72582]
[1780539735557,77.21,62536.71,32.9,0.15659,9e-05,8.72582]
[1780539735647,77.21,62536.71,32.9,0.15659,9e-05,8.72582]
[1780539735753,77.21,62536.71,32.9,0.15659,9e-05,8.72582]
[1780539735642,77.2,62527.75,32.9,0.15581,9e-05,8.69572]
[1780539736452,77.2,62527.75,32.9,0.15581,9e-05,8.69572]
[1780539736636,77.17,62510.77,32.9,0.15427,8e-05,8.63657]
[1780539736705,77.17,62510.77,32.9,0.15427,8e-05,8.63657]
[1780539737617,77.17,62510.77,32.9,0.15427,8e-05,8.63657]
[1780539737623,77.17,62510.77,32.9,0.15427,8e-05,8.63657]
[1780539738398,77.17,62507.91,32.9,0.15402,8e-05,8.62685]
[1780539738601,77.17,62517.88,32.9,0.15486,8e-05,8.65944]
[1780539738853,77.17,62517.88,32.9,0.15486,8e-05,8.65944]
[1780539739655,77.16,62526.21,32.9,0.15557,9e-05,8.68652]
[1780539741603,77.16,62517.95,32.9,0.15485,8e-05,8.65904]
[1780539742842,77.16,62519.48,32.9,0.15498,8e-05,8.66405]
[1780539743278,77.16,62519.48,32.9,0.15498,8e-05,8.66405]
[1780539743642,77.16,62525.98,32.9,0.15552,9e-05,8.68498]
[1780539743998,77.16,62525.98,32.9,0.15552,9e-05,8.68498]
[1780539744099,77.16,62525.98,32.9,0.15552,9e-05,8.68498]
[1780539744234,77.16,62525.98,32.9,0.15552,9e-05,8.68498]
[1780539744590,77.16,62554.51,32.9,0.15796,9e-05,8.77843]
[1780539745269,77.16,62554.51,32.9,0.15796,9e-05,8.77843]
[1780539745448,77.16,62554.51,32.9,0.15796,9e-05,8.77843]
[1780539745527,77.16,62554.51,32.9,0.15796,9e-05,8.77843]
[1780539745664,77.16,62564.43,32.9,0.15882,9e-05,8.81097]
[1780539746382,77.16,62564.43,32.9,0.15882,9e-05,8.81097]
[1780539746648,77.15,62563.82,32.9,0.15875,9e-05,8.80822]
[1780539747069,77.15,62555.08,32.9,0.15799,9e-05,8.77959]
[1780539747928,77.15,62555.08,32.9,0.15799,9e-05,8.77959]
[1780539748471,77.15,62555.08,32.9,0.15799,9e-05,8.77959]
[1780539748538,77.15,62555.08,32.9,0.15799,9e-05,8.77959]
[1780539748639,77.14,62540.27,32.9,0.15667,9e-05,8.72919]
[1780539749083,77.14,62534.24,32.9,0.15616,9e-05,8.70944]
[1780539750914,77.14,62531.59,32.9,0.15593,9e-05,8.70066]
[1780539751215,77.14,62531.59,32.9,0.15593,9e-05,8.70066]
[1780539751640,77.14,62531.59,32.9,0.15593,9e-05,8.70066]
[1780539751671,77.14,62546.48,32.9,0.15713,9e-05,8.74438]
[1780539751704,77.14,62546.48,32.9,0.15713,9e-05,8.74438]
[1780539751827,77.14,62546.48,32.9,0.15713,9e-05,8.74438]
[1780539752056,77.14,62546.48,32.9,0.15713,9e-05,8.74438]
[1780539752299,77.14,62546.48,32.9,0.15713,9e-05,8.74438]
[1780539752636,77.14,62570.57,32.9,0.15921,9e-05,8.82336]
[1780539753044,77.14,62570.57,32.9,0.15921,9e-05,8.82336]
[1780539753489,77.14,62570.57,32.9,0.15921,9e-05,8.82336]
[1780539753622,77.14,62592.24,32.9,0.16109,9e-05,8.89442]
[1780539754142,77.14,62592.24,32.9,0.16109,9e-05,8.89442]
[1780539754208,77.14,62592.24,32.9,0.16109,9e-05,8.89442]
[1780539754230,77.14,62592.24,32.9,0.16109,9e-05,8.89442]
[1780539754452,77.14,62592.24,32.9,0.16109,9e-05,8.89442]
[1780539754473,77.14,62592.24,32.9,0.16109,9e-05,8.89442]
[1780539754593,77.14,62599.7,32.9,0.16173,9e-05,8.91886]
[1780539755048,77.14,62599.7,32.9,0.16173,9e-05,8.91886]
[1780539755316,77.14,62599.7,32.9,0.16173,9e-05,8.91886]
[1780539755685,77.14,62593.2,32.9,0.16117,9e-05,8.89754]
[1780539756441,77.14,62593.2,32.9,0.16117,9e-05,8.89754]
[1780539756767,77.13,62591.85,32.9,0.16102,9e-05,8.89196]
[1780539758697,77.11,62558.99,32.9,0.15812,9e-05,8.78208]
[1780539758787,77.11,62558.99,32.9,0.15812,9e-05,8.78208]
[1780539758909,77.11,62558.99,32.9,0.15812,9e-05,8.78208]
[1780539759105,77.11,62558.99,32.9,0.15812,9e-05,8.78208]
[1780539759662,77.11,62542.16,32.9,0.15667,9e-05,8.72706]
[1780539760339,77.11,62542.16,32.9,0.15667,9e-05,8.72706]
[1780539760640,77.11,62542.16,32.9,0.15667,9e-05,8.72706]
[1780539760610,77.11,62548.53,32.9,0.15722,9e-05,8.74794]
[1780539760998,77.11,62548.53,32.9,0.15722,9e-05,8.74794]
[1780539761014,77.11,62548.53,32.9,0.15722,9e-05,8.74794]
[1780539761112,77.11,62548.53,32.9,0.15722,9e-05,8.74794]
[1780539761650,77.13,62550.22,32.9,0.15744,9e-05,8.75622]
[1780539762136,77.13,62550.22,32.9,0.15744,9e-05,8.75622]
[1780539762456,77.13,62550.22,32.9,0.15744,9e-05,8.75622]
[1780539762629,77.15,62568.27,32.9,0.15904,9e-05,8.81721]
[1780539763432,77.15,62568.27,32.9,0.15904,9e-05,8.81721]
[1780539763680,77.16,62589.57,32.9,0.16092,9e-05,8.88799]
[1780539764181,77.16,62589.57,32.9,0.16092,9e-05,8.88799]
[1780539764331,77.16,62589.57,32.9,0.16092,9e-05,8.88799]
[1780539764545,77.16,62604.07,32.9,0.16218,9e-05,8.93551]
[1780539764886,77.16,62604.07,32.9,0.16218,9e-05,8.93551]
[1780539764937,77.16,62604.07,32.9,0.16218,9e-05,8.93551]
[1780539765145,77.16,62604.07,32.9,0.16218,9e-05,8.93551]
[1780539765221,77.16,62604.07,32.9,0.16218,9e-05,8.93551]
[1780539765462,77.16,62624.51,32.9,0.16397,9e-05,9.00252]
[1780539765896,77.16,62624.51,32.9,0.16397,9e-05,9.00252]
[1780539766846,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539766869,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539767097,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539767281,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539767361,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539767401,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539767482,77.16,62621.33,32.9,0.16369,9e-05,8.9921]
[1780539767701,77.16,62603.44,32.9,0.16213,9e-05,8.93343]
[1780539768101,77.16,62603.44,32.9,0.16213,9e-05,8.93343]
[1780539768127,77.16,62603.44,32.9,0.16213,9e-05,8.93343]
[1780539768294,77.16,62603.44,32.9,0.16213,9e-05,8.93343]
[1780539768363,77.16,62603.44,32.9,0.16213,9e-05,8.93343]
[1780539768437,77.16,62603.44,32.9,0.16213,9e-05,8.93343]
[1780539768663,77.16,62614.13,32.9,0.16306,9e-05,8.96847]
[1780539769733,77.16,62624.73,32.9,0.16402,9e-05,9.00403]
[1780539770524,77.16,62624.73,32.9,0.16402,9e-05,9.00403]
[1780539770726,77.16,62646.15,32.9,0.16591,9e-05,9.07425]
[1780539770950,77.16,62646.15,32.9,0.16591,9e-05,9.07425]
[1780539771071,77.16,62646.15,32.9,0.16591,9e-05,9.07425]
[1780539771259,77.16,62646.15,32.9,0.16591,9e-05,9.07425]
[1780539771489,77.2,62642.5,32.9,0.16569,9e-05,9.06612]
[1780539771912,77.2,62642.5,32.9,0.16569,9e-05,9.06612]
[1780539771972,77.2,62642.5,32.9,0.16569,9e-05,9.06612]
[1780539772161,77.2,62642.5,32.9,0.16569,9e-05,9.06612]
[1780539772657,77.19,62633.19,32.9,0.16485,9e-05,9.03508]
[1780539772853,77.19,62633.19,32.9,0.16485,9e-05,9.03508]
[1780539773028,77.19,62633.19,32.9,0.16485,9e-05,9.03508]
[1780539773296,77.19,62633.19,32.9,0.16485,9e-05,9.03508]
[1780539773559,77.19,62633.19,32.9,0.16485,9e-05,9.03508]
[1780539773743,77.19,62633.19,32.9,0.16485,9e-05,9.03508]
[1780539773636,77.19,62641.31,32.9,0.16557,9e-05,9.06164]
[1780539773820,77.19,62641.31,32.9,0.16557,9e-05,9.06164]
[1780539773853,77.19,62641.31,32.9,0.16557,9e-05,9.06164]
[1780539774661,77.19,62641.31,32.9,0.16557,9e-05,9.06164]
[1780539774715,77.19,62638.08,32.9,0.16529,9e-05,9.05111]
[1780539774838,77.19,62638.08,32.9,0.16529,9e-05,9.05111]
[1780539775695,77.19,62638.08,32.9,0.16529,9e-05,9.05111]
[1780539775713,77.19,62648.77,32.9,0.16622,9e-05,9.08569]
[1780539776310,77.19,62648.77,32.9,0.16622,9e-05,9.08569]
[1780539776564,77.19,62648.77,32.9,0.16622,9e-05,9.08569]
[1780539776611,77.19,62648.77,32.9,0.16622,9e-05,9.08569]
[1780539776684,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539776885,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777082,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777135,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777241,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777442,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777632,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777700,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777711,77.19,62657.75,32.9,0.16702,9e-05,9.11504]
[1780539777729,77.2,62651.64,32.9,0.16652,9e-05,9.09684]
[1780539777770,77.2,62651.64,32.9,0.16652,9e-05,9.09684]
[1780539778707,77.21,62641.46,32.9,0.16566,9e-05,9.06491]
[1780539779389,77.21,62641.46,32.9,0.16566,9e-05,9.06491]
[1780539779553,77.21,62641.46,32.9,0.16566,9e-05,9.06491]
[1780539779557,77.21,62641.46,32.9,0.16566,9e-05,9.06491]
[1780539779703,77.21,62641.46,32.9,0.16566,9e-05,9.06491]
[1780539779564,77.2,62633.71,32.9,0.16493,9e-05,9.038]
[1780539780126,77.2,62633.71,32.9,0.16493,9e-05,9.038]
[1780539780178,77.2,62633.71,32.9,0.16493,9e-05,9.038]
[1780539780462,77.2,62633.71,32.9,0.16493,9e-05,9.038]
[1780539780692,77.19,62630.85,32.9,0.16465,9e-05,9.02759]
[1780539780816,77.19,62630.85,32.9,0.16465,9e-05,9.02759]
[1780539780873,77.19,62630.85,32.9,0.16465,9e-05,9.02759]
[1780539781024,77.19,62630.85,32.9,0.16465,9e-05,9.02759]
[1780539781716,77.19,62629.36,32.9,0.16452,9e-05,9.02257]
[1780539781964,77.19,62629.36,32.9,0.16452,9e-05,9.02257]
[1780539782754,77.19,62613.14,32.9,0.16309,9e-05,8.96929]
[1780539782847,77.19,62613.14,32.9,0.16309,9e-05,8.96929]
[1780539782943,77.19,62613.14,32.9,0.16309,9e-05,8.96929]
[1780539783510,77.19,62609.75,32.9,0.16279,9e-05,8.95806]
[1780539784894,77.19,62609.69,32.9,0.16278,9e-05,8.95782]
[1780539785092,77.19,62609.69,32.9,0.16278,9e-05,8.95782]
[1780539785606,77.19,62609.69,32.9,0.16278,9e-05,8.95782]
[1780539785671,77.19,62609.69,32.9,0.16278,9e-05,8.95782]
[1780539785680,77.19,62609.69,32.9,0.16278,9e-05,8.95782]
[1780539787173,77.18,62610.5,32.9,0.16282,9e-05,8.95949]
[1780539787195,77.18,62610.5,32.9,0.16282,9e-05,8.95949]
[1780539787728,77.18,62639.14,32.9,0.16535,9e-05,9.05335]
[1780539787819,77.18,62639.14,32.9,0.16535,9e-05,9.05335]
[1780539788165,77.18,62639.14,32.9,0.16535,9e-05,9.05335]
[1780539788282,77.18,62639.14,32.9,0.16535,9e-05,9.05335]
[1780539788517,77.18,62639.14,32.9,0.16535,9e-05,9.05335]
[1780539788705,77.18,62655.72,32.9,0.16681,9e-05,9.10765]
[1780539789048,77.18,62655.72,32.9,0.16681,9e-05,9.10765]
[1780539789439,77.18,62655.72,32.9,0.16681,9e-05,9.10765]
[1780539789481,77.18,62655.72,32.9,0.16681,9e-05,9.10765]
[1780539790350,77.18,62660.67,32.9,0.16725,9e-05,9.12372]
[1780539790464,77.18,62660.67,32.9,0.16725,9e-05,9.12372]
[1780539790523,77.18,62660.67,32.9,0.16725,9e-05,9.12372]
[1780539790554,77.18,62660.67,32.9,0.16725,9e-05,9.12372]
[1780539790564,77.18,62660.67,32.9,0.16725,9e-05,9.12372]
[1780539790864,77.18,62660.67,32.9,0.16725,9e-05,9.12372]
[1780539790692,77.18,62681.11,32.9,0.16907,9e-05,9.19046]
[1780539791133,77.18,62681.11,32.9,0.16907,9e-05,9.19046]
[1780539791237,77.18,62681.11,32.9,0.16907,9e-05,9.19046]
[1780539791739,77.18,62681.11,32.9,0.16907,9e-05,9.19046]
[1780539792604,77.18,62692.73,32.9,0.17013,9e-05,9.22892]
[1780539792843,77.18,62692.73,32.9,0.17013,9e-05,9.22892]
[1780539793263,77.18,62692.73,32.9,0.17013,9e-05,9.22892]
[1780539794391,77.18,62691.09,32.9,0.16999,9e-05,9.22391]
[1780539794613,77.18,62691.09,32.9,0.16999,9e-05,9.22391]
[1780539794618,77.18,62666.47,32.9,0.16778,9e-05,9.14328]
[1780539795006,77.18,62666.47,32.9,0.16778,9e-05,9.14328]
[1780539795266,77.18,62666.47,32.9,0.16778,9e-05,9.14328]
[1780539795625,77.16,62664.53,32.9,0.16752,9e-05,9.13373]
[1780539796235,77.16,62664.53,32.9,0.16752,9e-05,9.13373]
[1780539797207,77.14,62668.28,32.9,0.16781,9e-05,9.1446]
[1780539797755,77.14,62668.28,32.9,0.16781,9e-05,9.1446]
[1780539797774,77.14,62668.28,32.9,0.16781,9e-05,9.1446]
[1780539797772,77.14,62662.22,32.9,0.16727,9e-05,9.1246]
[1780539797955,77.14,62662.22,32.9,0.16727,9e-05,9.1246]
[1780539798002,77.14,62662.22,32.9,0.16727,9e-05,9.1246]
[1780539798499,77.14,62662.22,32.9,0.16727,9e-05,9.1246]
[1780539798714,77.14,62662.22,32.9,0.16727,9e-05,9.1246]
[1780539798782,77.14,62662.22,32.9,0.16727,9e-05,9.1246]
[1780539798884,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539798927,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539799492,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539799705,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539799719,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539799730,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539799732,77.14,62658.67,32.9,0.16695,9e-05,9.11282]
[1780539800045,77.14,62657.68,32.9,0.16686,9e-05,9.10939]
[1780539800131,77.14,62657.68,32.9,0.16686,9e-05,9.10939]
[1780539800573,77.14,62657.68,32.9,0.16686,9e-05,9.10939]
[1780539800754,77.14,62657.68,32.9,0.16686,9e-05,9.10939]
[1780539800761,77.14,62657.68,32.9,0.16686,9e-05,9.10939]
[1780539800728,77.14,62684.24,32.9,0.16922,9e-05,9.19629]
[1780539801682,77.14,62695.33,32.9,0.17023,9e-05,9.2328]
[1780539802129,77.14,62695.33,32.9,0.17023,9e-05,9.2328]
[1780539802238,77.14,62695.33,32.9,0.17023,9e-05,9.2328]
[1780539802341,77.14,62695.33,32.9,0.17023,9e-05,9.2328]
[1780539802494,77.14,62695.33,32.9,0.17023,9e-05,9.2328]
[1780539802789,77.14,62692.02,32.9,0.16994,9e-05,9.22241]
[1780539802966,77.14,62692.02,32.9,0.16994,9e-05,9.22241]
[1780539803206,77.14,62692.02,32.9,0.16994,9e-05,9.22241]
[1780539803702,77.14,62682.93,32.9,0.16912,9e-05,9.19262]
[1780539807687,77.12,62679.8,32.9,0.16877,9e-05,9.17961]
[1780539807729,77.11,62689.32,32.9,0.16958,9e-05,9.2095]
[1780539808578,77.11,62689.32,32.9,0.16958,9e-05,9.2095]
[1780539808736,77.1,62736.58,32.9,0.17385,9e-05,9.3638]
[1780539809898,77.11,62733.5,32.9,0.17357,9e-05,9.35405]
[1780539810377,77.11,62733.5,32.9,0.17357,9e-05,9.35405]
[1780539810391,77.11,62733.5,32.9,0.17357,9e-05,9.35405]
[1780539810751,77.07,62722.16,32.9,0.17243,9e-05,9.31293]
[1780539810918,77.07,62722.16,32.9,0.17243,9e-05,9.31293]
[1780539811759,77.02,62714.24,32.9,0.17148,9e-05,9.27646]
[1780539813773,76.94,62707.45,32.9,0.1706,9e-05,9.24498]
[1780539814780,76.9,62716.98,32.9,0.17134,9e-05,9.27209]
[1780539815822,76.83,62726.27,32.9,0.17195,9e-05,9.29452]
[1780539815964,76.83,62726.27,32.9,0.17195,9e-05,9.29452]
[1780539816018,76.83,62726.27,32.9,0.17195,9e-05,9.29452]
[1780539816024,76.83,62726.27,32.9,0.17195,9e-05,9.29452]
[1780539816795,76.83,62733.86,32.9,0.17264,9e-05,9.31948]
[1780539817575,76.83,62733.86,32.9,0.17264,9e-05,9.31948]
[1780539817738,76.83,62733.86,32.9,0.17264,9e-05,9.31948]
[1780539818783,76.75,62734.63,32.9,0.17244,9e-05,9.3127]
[1780539820272,76.68,62731.33,32.9,0.17191,9e-05,9.29374]
[1780539821783,76.65,62732.3,32.9,0.17191,9e-05,9.29385]
[1780539822535,76.65,62731.7,32.9,0.17185,9e-05,9.29188]
[1780539822668,76.63,62738.65,32.9,0.1724,9e-05,9.31172]
[1780539822917,76.63,62738.65,32.9,0.1724,9e-05,9.31172]
[1780539823124,76.63,62738.65,32.9,0.1724,9e-05,9.31172]
[1780539823317,76.63,62738.65,32.9,0.1724,9e-05,9.31172]
[1780539823701,76.63,62738.65,32.9,0.1724,9e-05,9.31172]
[1780539823742,76.63,62738.65,32.9,0.1724,9e-05,9.31172]
[1780539823812,76.62,62745.56,32.9,0.17302,9e-05,9.33422]
[1780539823910,76.62,62745.56,32.9,0.17302,9e-05,9.33422]
[1780539824295,76.62,62745.56,32.9,0.17302,9e-05,9.33422]
[1780539824432,76.62,62745.56,32.9,0.17302,9e-05,9.33422]
[1780539824490,76.62,62745.56,32.9,0.17302,9e-05,9.33422]
[1780539824568,76.62,62710.75,32.9,0.16984,9e-05,9.2189]
[1780539825650,76.62,62710.75,32.9,0.16984,9e-05,9.2189]
[1780539825935,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539825984,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539826324,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539826477,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539826566,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539826591,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539826710,76.61,62710.54,32.9,0.16979,9e-05,9.21722]
[1780539826771,76.61,62713.4,32.9,0.17005,9e-05,9.22657]
[1780539826988,76.61,62713.4,32.9,0.17005,9e-05,9.22657]
[1780539827110,76.61,62713.4,32.9,0.17005,9e-05,9.22657]
[1780539827284,76.61,62713.4,32.9,0.17005,9e-05,9.22657]
[1780539827811,76.61,62713.4,32.9,0.17005,9e-05,9.22657]
[1780539827652,76.59,62706.64,32.9,0.16936,9e-05,9.20156]
[1780539828439,76.59,62706.64,32.9,0.16936,9e-05,9.20156]
[1780539828730,76.56,62706.11,32.9,0.16923,9e-05,9.19703]
[1780539829600,76.54,62718.19,32.9,0.17025,9e-05,9.23449]
[1780539830564,76.54,62718.19,32.9,0.17025,9e-05,9.23449]
[1780539830577,76.54,62718.19,32.9,0.17025,9e-05,9.23449]
[1780539831228,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539831259,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539831345,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539831423,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539831481,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539831896,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539832070,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539832301,76.52,62713.5,32.9,0.16976,9e-05,9.21665]
[1780539831974,76.52,62734.39,32.9,0.17166,9e-05,9.28563]
[1780539834036,76.5,62732.18,32.9,0.17139,9e-05,9.27592]
[1780539834203,76.5,62732.18,32.9,0.17139,9e-05,9.27592]
[1780539834398,76.5,62732.18,32.9,0.17139,9e-05,9.27592]
[1780539834811,76.51,62729.73,32.9,0.17119,9e-05,9.2686]
[1780539835172,76.51,62729.73,32.9,0.17119,9e-05,9.2686]
[1780539835298,76.51,62729.73,32.9,0.17119,9e-05,9.2686]
[1780539835313,76.51,62721.67,32.9,0.17045,9e-05,9.24198]
[1780539835533,76.51,62721.67,32.9,0.17045,9e-05,9.24198]
[1780539836178,76.51,62714.69,32.9,0.16982,9e-05,9.21887]
[1780539836549,76.51,62714.69,32.9,0.16982,9e-05,9.21887]
[1780539836886,76.51,62714.69,32.9,0.16982,9e-05,9.21887]
[1780539836905,76.51,62714.69,32.9,0.16982,9e-05,9.21887]
[1780539837082,76.51,62714.69,32.9,0.16982,9e-05,9.21887]
[1780539837269,76.51,62726.03,32.9,0.17086,9e-05,9.25675]
[1780539837425,76.51,62726.03,32.9,0.17086,9e-05,9.25675]
[1780539839436,76.52,62718.9,32.9,0.17025,9e-05,9.23458]
[1780539842215,76.53,62720.7,32.9,0.17044,9e-05,9.24141]
[1780539842263,76.53,62726.84,32.9,0.17102,9e-05,9.26226]
[1780539842794,76.53,62726.84,32.9,0.17102,9e-05,9.26226]
[1780539842935,76.53,62726.84,32.9,0.17102,9e-05,9.26226]
[1780539843198,76.53,62726.84,32.9,0.17102,9e-05,9.26226]
[1780539843246,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539843533,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539843711,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539843750,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539844289,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539844323,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539844561,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539844564,76.53,62749.77,32.9,0.17311,9e-05,9.33794]
[1780539844151,76.54,62744.08,32.9,0.17262,9e-05,9.32013]
[1780539844783,76.54,62744.08,32.9,0.17262,9e-05,9.32013]
[1780539845757,76.54,62746.05,32.9,0.17279,9e-05,9.32627]
[1780539845941,76.54,62746.05,32.9,0.17279,9e-05,9.32627]
[1780539846131,76.54,62755.63,32.9,0.17366,9e-05,9.35761]
[1780539847194,76.54,62755.63,32.9,0.17366,9e-05,9.35761]
[1780539847262,76.54,62755.63,32.9,0.17366,9e-05,9.35761]
[1780539847349,76.54,62755.63,32.9,0.17366,9e-05,9.35761]
[1780539847355,76.54,62755.63,32.9,0.17366,9e-05,9.35761]
[1780539847336,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539847581,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539847667,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539847854,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539847921,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539847939,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539848006,76.53,62774.55,32.9,0.17538,9e-05,9.41941]
[1780539848390,76.52,62780.93,32.9,0.17593,9e-05,9.43902]
[1780539848611,76.52,62780.93,32.9,0.17593,9e-05,9.43902]
[1780539849077,76.52,62780.93,32.9,0.17593,9e-05,9.43902]
[1780539849085,76.52,62780.93,32.9,0.17593,9e-05,9.43902]
[1780539849092,76.52,62780.93,32.9,0.17593,9e-05,9.43902]
[1780539849176,76.5,62764.9,32.9,0.1744,9e-05,9.38447]
[1780539849817,76.5,62764.9,32.9,0.1744,9e-05,9.38447]
[1780539850306,76.5,62764.9,32.9,0.1744,9e-05,9.38447]
[1780539850395,76.5,62764.9,32.9,0.1744,9e-05,9.38447]
[1780539850542,76.5,62762.29,32.9,0.17416,9e-05,9.37576]
[1780539850695,76.5,62762.29,32.9,0.17416,9e-05,9.37576]
[1780539851341,76.5,62762.29,32.9,0.17416,9e-05,9.37576]
[1780539851526,76.5,62763.02,32.9,0.17422,9e-05,9.37809]
[1780539851936,76.5,62763.02,32.9,0.17422,9e-05,9.37809]
[1780539852457,76.5,62763.02,32.9,0.17422,9e-05,9.37809]
[1780539852544,76.5,62763.09,32.9,0.17423,9e-05,9.37824]
[1780539852552,76.5,62763.09,32.9,0.17423,9e-05,9.37824]
[1780539852783,76.5,62763.09,32.9,0.17423,9e-05,9.37824]
[1780539853351,76.5,62751.39,32.9,0.17315,9e-05,9.33953]
[1780539854060,76.5,62751.39,32.9,0.17315,9e-05,9.33953]
[1780539854331,76.5,62751.39,32.9,0.17315,9e-05,9.33953]
[1780539854216,76.5,62759.62,32.9,0.17391,9e-05,9.36666]
[1780539854928,76.5,62759.62,32.9,0.17391,9e-05,9.36666]
[1780539855351,76.5,62759.62,32.9,0.17391,9e-05,9.36666]
[1780539855513,76.5,62763.35,32.9,0.17425,9e-05,9.3789]
[1780539855546,76.5,62763.35,32.9,0.17425,9e-05,9.3789]
[1780539855686,76.5,62763.35,32.9,0.17425,9e-05,9.3789]
[1780539855700,76.5,62763.35,32.9,0.17425,9e-05,9.3789]
[1780539856665,76.5,62762.83,32.9,0.1742,9e-05,9.3771]
[1780539856839,76.5,62762.83,32.9,0.1742,9e-05,9.3771]
[1780539857494,76.5,62759.57,32.9,0.17389,9e-05,9.36626]
[1780539857503,76.5,62759.57,32.9,0.17389,9e-05,9.36626]
[1780539858406,76.5,62759.53,32.9,0.17389,9e-05,9.36606]
[1780539859791,76.5,62756.61,32.9,0.17362,9e-05,9.35635]
[1780539861871,76.5,62751.91,32.9,0.17318,9e-05,9.34073]
[1780539861966,76.5,62751.91,32.9,0.17318,9e-05,9.34073]
[1780539862180,76.5,62751.91,32.9,0.17318,9e-05,9.34073]
[1780539862327,76.5,62751.91,32.9,0.17318,9e-05,9.34073]
[1780539862377,76.5,62767.99,32.9,0.17466,9e-05,9.39377]
[1780539862729,76.5,62767.99,32.9,0.17466,9e-05,9.39377]
[1780539862789,76.5,62767.99,32.9,0.17466,9e-05,9.39377]
[1780539863259,76.5,62767.99,32.9,0.17466,9e-05,9.39377]
[1780539863279,76.49,62787.24,32.9,0.17641,9e-05,9.45621]
[1780539864385,76.49,62787.24,32.9,0.17641,9e-05,9.45621]
[1780539864286,76.47,62778.27,32.9,0.17553,9e-05,9.42474]
[1780539864867,76.47,62778.27,32.9,0.17553,9e-05,9.42474]
[1780539865179,76.47,62778.27,32.9,0.17553,9e-05,9.42474]
[1780539866107,76.46,62776.41,32.9,0.17531,9e-05,9.41715]
[1780539866113,76.46,62776.41,32.9,0.17531,9e-05,9.41715]
[1780539866300,76.44,62768.72,32.9,0.17456,9e-05,9.39043]
[1780539866568,76.44,62768.72,32.9,0.17456,9e-05,9.39043]
[1780539867067,76.44,62768.72,32.9,0.17456,9e-05,9.39043]
[1780539867156,76.44,62768.72,32.9,0.17456,9e-05,9.39043]
[1780539867308,76.44,62770.49,32.9,0.1747,9e-05,9.39529]
[1780539867609,76.44,62770.49,32.9,0.1747,9e-05,9.39529]
[1780539867773,76.44,62770.49,32.9,0.1747,9e-05,9.39529]
[1780539867969,76.44,62770.49,32.9,0.1747,9e-05,9.39529]
[1780539868465,76.43,62773.83,32.9,0.17497,9e-05,9.40529]
[1780539868750,76.43,62773.83,32.9,0.17497,9e-05,9.40529]
[1780539868970,76.43,62773.83,32.9,0.17497,9e-05,9.40529]
[1780539868984,76.43,62773.83,32.9,0.17497,9e-05,9.40529]
[1780539869191,76.43,62773.83,32.9,0.17497,9e-05,9.40529]
[1780539869948,76.42,62774.51,32.9,0.175,9e-05,9.40637]
[1780539869953,76.42,62774.51,32.9,0.175,9e-05,9.40637]
[1780539870946,76.41,62779.04,32.9,0.17539,9e-05,9.42016]
[1780539871183,76.41,62779.04,32.9,0.17539,9e-05,9.42016]
[1780539871400,76.39,62767.45,32.9,0.17421,9e-05,9.37546]
[1780539872345,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539872663,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539872720,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539872728,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539872774,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539872854,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539873166,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539873443,76.39,62757.94,32.9,0.17331,9e-05,9.34326]
[1780539873365,76.38,62766.26,32.9,0.17406,9e-05,9.37044]
[1780539873506,76.38,62766.26,32.9,0.17406,9e-05,9.37044]
[1780539874150,76.38,62766.26,32.9,0.17406,9e-05,9.37044]
[1780539874368,76.38,62774.48,32.9,0.17482,9e-05,9.3976]
[1780539874710,76.38,62774.48,32.9,0.17482,9e-05,9.3976]
[1780539874894,76.38,62774.48,32.9,0.17482,9e-05,9.3976]
[1780539875019,76.38,62774.48,32.9,0.17482,9e-05,9.3976]
[1780539875106,76.38,62774.48,32.9,0.17482,9e-05,9.3976]
[1780539875373,76.37,62774.04,32.9,0.17473,9e-05,9.39442]
[1780539876073,76.37,62774.04,32.9,0.17473,9e-05,9.39442]
[1780539876218,76.37,62774.04,32.9,0.17473,9e-05,9.39442]
[1780539876408,76.37,62774.04,32.9,0.17473,9e-05,9.39442]
[1780539876380,76.36,62772.15,32.9,0.17453,9e-05,9.38718]
[1780539878401,76.34,62780.41,32.9,0.17524,9e-05,9.41264]
[1780539878810,76.34,62780.41,32.9,0.17524,9e-05,9.41264]
[1780539878828,76.34,62780.41,32.9,0.17524,9e-05,9.41264]
[1780539879253,76.34,62780.41,32.9,0.17524,9e-05,9.41264]
[1780539879409,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539879524,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539879536,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539879904,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539880152,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539880521,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539880521,76.33,62796.76,32.9,0.17672,9e-05,9.46545]
[1780539880421,76.32,62815.81,32.9,0.17844,9e-05,9.52647]
[1780539880878,76.32,62815.81,32.9,0.17844,9e-05,9.52647]
[1780539880884,76.32,62815.81,32.9,0.17844,9e-05,9.52647]
[1780539880928,76.32,62815.81,32.9,0.17844,9e-05,9.52647]
[1780539881431,76.29,62823.1,32.9,0.17905,9e-05,9.54785]
[1780539881938,76.29,62823.1,32.9,0.17905,9e-05,9.54785]
[1780539882224,76.29,62823.1,32.9,0.17905,9e-05,9.54785]
[1780539882260,76.29,62823.1,32.9,0.17905,9e-05,9.54785]
[1780539882328,76.29,62823.1,32.9,0.17905,9e-05,9.54785]
[1780539882385,76.29,62823.1,32.9,0.17905,9e-05,9.54785]
[1780539882435,76.27,62831.1,32.9,0.17971,9e-05,9.57132]
[1780539882631,76.27,62831.1,32.9,0.17971,9e-05,9.57132]
[1780539882916,76.27,62831.1,32.9,0.17971,9e-05,9.57132]
[1780539883056,76.27,62831.1,32.9,0.17971,9e-05,9.57132]
[1780539883147,76.27,62831.1,32.9,0.17971,9e-05,9.57132]
[1780539883450,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539883801,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539883890,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539883912,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539883915,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539884330,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539884475,76.24,62830.59,32.9,0.17957,9e-05,9.56639]
[1780539884462,76.21,62843.08,32.9,0.18067,9e-05,9.60505]
[1780539885083,76.21,62843.08,32.9,0.18067,9e-05,9.60505]
[1780539885103,76.21,62843.08,32.9,0.18067,9e-05,9.60505]
[1780539885290,76.21,62843.08,32.9,0.18067,9e-05,9.60505]
[1780539885467,76.21,62852.65,32.9,0.18156,9e-05,9.63642]
[1780539885765,76.21,62852.65,32.9,0.18156,9e-05,9.63642]
[1780539886131,76.21,62852.65,32.9,0.18156,9e-05,9.63642]
[1780539886315,76.21,62852.65,32.9,0.18156,9e-05,9.63642]
[1780539886371,76.21,62852.65,32.9,0.18156,9e-05,9.63642]
[1780539886818,76.21,62848.84,32.9,0.1812,9e-05,9.62357]
[1780539886921,76.21,62848.84,32.9,0.1812,9e-05,9.62357]
[1780539887134,76.21,62848.84,32.9,0.1812,9e-05,9.62357]
[1780539887479,76.19,62855.89,32.9,0.18181,9e-05,9.64517]
[1780539887971,76.19,62855.89,32.9,0.18181,9e-05,9.64517]
[1780539888031,76.19,62855.89,32.9,0.18181,9e-05,9.64517]
[1780539888250,76.19,62855.89,32.9,0.18181,9e-05,9.64517]
[1780539888257,76.19,62855.89,32.9,0.18181,9e-05,9.64517]
[1780539888395,76.19,62855.89,32.9,0.18181,9e-05,9.64517]
[1780539888486,76.21,62861.32,32.9,0.18238,0.0001,9.66465]
[1780539888871,76.21,62861.32,32.9,0.18238,0.0001,9.66465]
[1780539888975,76.21,62861.32,32.9,0.18238,0.0001,9.66465]
[1780539889135,76.21,62861.32,32.9,0.18238,0.0001,9.66465]
[1780539889290,76.21,62861.32,32.9,0.18238,0.0001,9.66465]
[1780539889745,76.22,62865.07,32.9,0.18279,0.0001,9.67878]
[1780539890100,76.22,62865.07,32.9,0.18279,0.0001,9.67878]
[1780539890385,76.22,62865.07,32.9,0.18279,0.0001,9.67878]
[1780539890388,76.22,62865.07,32.9,0.18279,0.0001,9.67878]
[1780539890500,76.21,62866.25,32.9,0.18285,0.0001,9.6811]
[1780539890856,76.21,62866.25,32.9,0.18285,0.0001,9.6811]
[1780539890885,76.21,62866.25,32.9,0.18285,0.0001,9.6811]
[1780539891051,76.21,62866.25,32.9,0.18285,0.0001,9.6811]
[1780539891445,76.21,62866.25,32.9,0.18285,0.0001,9.6811]
[1780539891910,76.19,62866.46,32.9,0.18282,0.0001,9.68019]
[1780539891921,76.19,62866.46,32.9,0.18282,0.0001,9.68019]
[1780539892514,76.21,62859.68,32.9,0.18222,9e-05,9.65938]
[1780539892650,76.21,62859.68,32.9,0.18222,9e-05,9.65938]
[1780539893003,76.21,62859.68,32.9,0.18222,9e-05,9.65938]
[1780539893464,76.21,62859.68,32.9,0.18222,9e-05,9.65938]
[1780539893493,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539893597,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894079,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894163,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894340,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894567,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894670,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894680,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894789,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894824,76.2,62860.16,32.9,0.18223,0.0001,9.65965]
[1780539894348,76.21,62857.29,32.9,0.182,9e-05,9.65171]
[1780539895351,76.21,62857.29,32.9,0.182,9e-05,9.65171]
[1780539895372,76.21,62863.13,32.9,0.18256,0.0001,9.67098]
[1780539895740,76.21,62863.13,32.9,0.18256,0.0001,9.67098]
[1780539895750,76.21,62863.13,32.9,0.18256,0.0001,9.67098]
[1780539895818,76.21,62863.13,32.9,0.18256,0.0001,9.67098]
[1780539895960,76.21,62863.13,32.9,0.18256,0.0001,9.67098]
[1780539896319,76.24,62883.41,32.9,0.1846,0.0001,9.74129]
[1780539896535,76.24,62883.41,32.9,0.1846,0.0001,9.74129]
[1780539896992,76.24,62883.41,32.9,0.1846,0.0001,9.74129]
[1780539897182,76.24,62883.41,32.9,0.1846,0.0001,9.74129]
[1780539897393,76.24,62883.41,32.9,0.1846,0.0001,9.74129]
[1780539897423,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539897555,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539897684,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539897795,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539898082,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539898321,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539898343,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539898378,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539898479,76.25,62894.92,32.9,0.18572,0.0001,9.77989]
[1780539898496,76.25,62901.16,32.9,0.18633,0.0001,9.80061]
[1780539898665,76.25,62901.16,32.9,0.18633,0.0001,9.80061]
[1780539898872,76.25,62901.16,32.9,0.18633,0.0001,9.80061]
[1780539898892,76.25,62901.16,32.9,0.18633,0.0001,9.80061]
[1780539898951,76.25,62901.16,32.9,0.18633,0.0001,9.80061]
[1780539899448,76.25,62901.16,32.9,0.18633,0.0001,9.80061]
[1780539899122,76.25,62902.33,32.9,0.18644,0.0001,9.80446]
[1780539899684,76.25,62902.33,32.9,0.18644,0.0001,9.80446]
[1780539900039,76.25,62902.33,32.9,0.18644,0.0001,9.80446]
[1780539900404,76.25,62912.9,32.9,0.18745,0.0001,9.839]
[1780539900674,76.25,62912.9,32.9,0.18745,0.0001,9.839]
[1780539900994,76.25,62912.9,32.9,0.18745,0.0001,9.839]
[1780539901066,76.25,62912.9,32.9,0.18745,0.0001,9.839]
[1780539901494,76.24,62892.21,32.9,0.18544,0.0001,9.77032]
[1780539901569,76.24,62892.21,32.9,0.18544,0.0001,9.77032]
[1780539902138,76.24,62892.21,32.9,0.18544,0.0001,9.77032]
[1780539902270,76.24,62892.21,32.9,0.18544,0.0001,9.77032]
[1780539902321,76.24,62892.21,32.9,0.18544,0.0001,9.77032]
[1780539902341,76.25,62874.41,32.9,0.18375,0.0001,9.712]
[1780539902723,76.25,62874.41,32.9,0.18375,0.0001,9.712]
[1780539902836,76.25,62874.41,32.9,0.18375,0.0001,9.712]
[1780539903143,76.25,62874.41,32.9,0.18375,0.0001,9.712]
[1780539903180,76.24,62873.41,32.9,0.18364,0.0001,9.70825]
[1780539904183,76.24,62873.41,32.9,0.18364,0.0001,9.70825]
[1780539904236,76.25,62863.96,32.9,0.18277,0.0001,9.67823]
[1780539904976,76.25,62863.96,32.9,0.18277,0.0001,9.67823]
[1780539905218,76.25,62863.96,32.9,0.18277,0.0001,9.67823]
[1780539905414,76.25,62863.96,32.9,0.18277,0.0001,9.67823]
[1780539905506,76.27,62845.97,32.9,0.18111,9e-05,9.62043]
[1780539905609,76.27,62845.97,32.9,0.18111,9e-05,9.62043]
[1780539905700,76.27,62845.97,32.9,0.18111,9e-05,9.62043]
[1780539905839,76.27,62845.97,32.9,0.18111,9e-05,9.62043]
[1780539905840,76.27,62845.97,32.9,0.18111,9e-05,9.62043]
[1780539906449,76.27,62845.97,32.9,0.18111,9e-05,9.62043]
[1780539906458,76.25,62820.47,32.9,0.17864,9e-05,9.53393]
[1780539906640,76.25,62820.47,32.9,0.17864,9e-05,9.53393]
[1780539906658,76.25,62820.47,32.9,0.17864,9e-05,9.53393]
[1780539907463,76.25,62820.47,32.9,0.17864,9e-05,9.53393]
[1780539907529,76.24,62819.44,32.9,0.17854,9e-05,9.53041]
[1780539908678,76.24,62817.83,32.9,0.17839,9e-05,9.52482]
[1780539908702,76.24,62817.83,32.9,0.17839,9e-05,9.52482]
[1780539908725,76.24,62817.83,32.9,0.17839,9e-05,9.52482]
[1780539909108,76.24,62817.83,32.9,0.17839,9e-05,9.52482]
[1780539909469,76.24,62817.83,32.9,0.17839,9e-05,9.52482]
[1780539909496,76.24,62817.83,32.9,0.17839,9e-05,9.52482]
[1780539909533,76.24,62823.12,32.9,0.17887,9e-05,9.54204]
[1780539910335,76.24,62806.67,32.9,0.17732,9e-05,9.48737]
[1780539910760,76.24,62806.67,32.9,0.17732,9e-05,9.48737]
[1780539911478,76.24,62806.67,32.9,0.17732,9e-05,9.48737]
[1780539911776,76.22,62808.86,32.9,0.17747,9e-05,9.49248]
[1780539912157,76.22,62808.86,32.9,0.17747,9e-05,9.49248]
[1780539913150,76.2,62805.47,32.9,0.17708,9e-05,9.47908]
[1780539913604,76.18,62807.86,32.9,0.17725,9e-05,9.48499]
[1780539913614,76.18,62807.86,32.9,0.17725,9e-05,9.48499]
[1780539914272,76.18,62807.86,32.9,0.17725,9e-05,9.48499]
[1780539914319,76.18,62807.86,32.9,0.17725,9e-05,9.48499]
[1780539914494,76.18,62807.86,32.9,0.17725,9e-05,9.48499]
[1780539914551,76.16,62802.66,32.9,0.1767,9e-05,9.46571]
[1780539914575,76.16,62802.66,32.9,0.1767,9e-05,9.46571]
[1780539915221,76.16,62802.66,32.9,0.1767,9e-05,9.46571]
[1780539915407,76.15,62791.36,32.9,0.1756,9e-05,9.42649]
[1780539915792,76.15,62791.36,32.9,0.1756,9e-05,9.42649]
[1780539916398,76.15,62791.36,32.9,0.1756,9e-05,9.42649]
[1780539916714,76.13,62787.06,32.9,0.17516,9e-05,9.41097]
[1780539917428,76.13,62793.0,32.9,0.17568,9e-05,9.4296]
[1780539918454,76.13,62793.0,32.9,0.17568,9e-05,9.4296]
[1780539920074,76.1,62798.55,32.9,0.17612,9e-05,9.44538]
[1780539920111,76.1,62798.55,32.9,0.17612,9e-05,9.44538]
[1780539920514,76.1,62798.55,32.9,0.17612,9e-05,9.44538]
[1780539920268,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539920588,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539920891,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539920898,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539920993,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539920995,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539921091,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539921178,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539921358,76.09,62804.25,32.9,0.17661,9e-05,9.46279]
[1780539921442,76.07,62810.73,32.9,0.17716,9e-05,9.48256]
[1780539921590,76.07,62810.73,32.9,0.17716,9e-05,9.48256]
[1780539921638,76.07,62810.73,32.9,0.17716,9e-05,9.48256]
[1780539922000,76.07,62810.73,32.9,0.17716,9e-05,9.48256]
[1780539922003,76.07,62810.73,32.9,0.17716,9e-05,9.48256]
[1780539922208,76.07,62810.73,32.9,0.17716,9e-05,9.48256]
[1780539923093,76.06,62806.33,32.9,0.17669,9e-05,9.46602]
[1780539923144,76.06,62806.33,32.9,0.17669,9e-05,9.46602]
[1780539923325,76.06,62806.33,32.9,0.17669,9e-05,9.46602]
[1780539923421,76.06,62806.33,32.9,0.17669,9e-05,9.46602]
[1780539923498,76.06,62806.33,32.9,0.17669,9e-05,9.46602]
[1780539923531,76.06,62806.33,32.9,0.17669,9e-05,9.46602]
[1780539923616,76.04,62805.69,32.9,0.17658,9e-05,9.46217]
[1780539923668,76.04,62805.69,32.9,0.17658,9e-05,9.46217]
[1780539924048,76.04,62805.69,32.9,0.17658,9e-05,9.46217]
[1780539924262,76.04,62805.69,32.9,0.17658,9e-05,9.46217]
[1780539924496,76.03,62792.43,32.9,0.1753,9e-05,9.41651]
[1780539924699,76.03,62792.43,32.9,0.1753,9e-05,9.41651]
[1780539925684,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539925941,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539925950,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539925979,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539926025,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539926571,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539926578,76.03,62791.49,32.9,0.17521,9e-05,9.41339]
[1780539926598,76.01,62794.49,32.9,0.17543,9e-05,9.42131]
[1780539927097,76.01,62794.49,32.9,0.17543,9e-05,9.42131]
[1780539927165,76.01,62794.49,32.9,0.17543,9e-05,9.42131]
[1780539927320,76.01,62794.49,32.9,0.17543,9e-05,9.42131]
[1780539927404,76.01,62794.49,32.9,0.17543,9e-05,9.42131]
[1780539927421,76.0,62784.86,32.9,0.1745,9e-05,9.38824]
[1780539928275,76.0,62784.86,32.9,0.1745,9e-05,9.38824]
[1780539928305,76.0,62779.24,32.9,0.17398,9e-05,9.36951]
[1780539928594,76.0,62779.24,32.9,0.17398,9e-05,9.36951]
[1780539928635,76.0,62779.24,32.9,0.17398,9e-05,9.36951]
[1780539928840,76.0,62779.24,32.9,0.17398,9e-05,9.36951]
[1780539929326,76.0,62814.34,32.9,0.17725,9e-05,9.48597]
[1780539929670,76.0,62814.34,32.9,0.17725,9e-05,9.48597]
[1780539929708,76.0,62814.34,32.9,0.17725,9e-05,9.48597]
[1780539929966,76.0,62814.34,32.9,0.17725,9e-05,9.48597]
[1780539930008,76.0,62783.43,32.9,0.17437,9e-05,9.38339]
[1780539932046,75.98,62788.52,32.9,0.17471,9e-05,9.39319]
[1780539932624,75.97,62788.19,32.9,0.17466,9e-05,9.39137]
[1780539932656,75.97,62788.19,32.9,0.17466,9e-05,9.39137]
[1780539932825,75.97,62788.19,32.9,0.17466,9e-05,9.39137]
[1780539932888,75.97,62788.19,32.9,0.17466,9e-05,9.39137]
[1780539933008,75.97,62788.19,32.9,0.17466,9e-05,9.39137]
[1780539933070,75.97,62788.19,32.9,0.17466,9e-05,9.39137]
[1780539933094,75.97,62797.75,32.9,0.17555,9e-05,9.42311]
[1780539933806,75.97,62797.75,32.9,0.17555,9e-05,9.42311]
[1780539933898,75.97,62797.75,32.9,0.17555,9e-05,9.42311]
[1780539933906,75.97,62797.75,32.9,0.17555,9e-05,9.42311]
[1780539934501,75.97,62797.75,32.9,0.17555,9e-05,9.42311]
[1780539934541,75.96,62781.57,32.9,0.17401,9e-05,9.36818]
[1780539934998,75.96,62781.57,32.9,0.17401,9e-05,9.36818]
[1780539935003,75.96,62781.57,32.9,0.17401,9e-05,9.36818]
[1780539936263,75.96,62780.06,32.9,0.17387,9e-05,9.36313]
[1780539936570,75.96,62780.06,32.9,0.17387,9e-05,9.36313]
[1780539937016,75.96,62777.79,32.9,0.17366,9e-05,9.35555]
[1780539937020,75.96,62777.79,32.9,0.17366,9e-05,9.35555]
[1780539937134,75.96,62777.79,32.9,0.17366,9e-05,9.35555]
[1780539937930,75.96,62774.11,32.9,0.17332,9e-05,9.3433]
[1780539938604,75.96,62769.1,32.9,0.17285,9e-05,9.32665]
[1780539939571,75.96,62769.1,32.9,0.17285,9e-05,9.32665]
[1780539942933,75.96,62767.32,32.9,0.17269,9e-05,9.32081]
[1780539943061,75.96,62767.32,32.9,0.17269,9e-05,9.32081]
[1780539943539,75.96,62758.87,32.9,0.17191,9e-05,9.29278]
[1780539943739,75.96,62758.87,32.9,0.17191,9e-05,9.29278]
[1780539944385,75.96,62746.75,32.9,0.1708,9e-05,9.25248]
[1780539945470,75.96,62757.33,32.9,0.17178,9e-05,9.28785]
[1780539945789,75.96,62757.33,32.9,0.17178,9e-05,9.28785]
[1780539946487,75.96,62757.33,32.9,0.17178,9e-05,9.28785]
[1780539946541,75.96,62749.61,32.9,0.17107,9e-05,9.26225]
[1780539946652,75.96,62749.61,32.9,0.17107,9e-05,9.26225]
[1780539946773,75.96,62749.61,32.9,0.17107,9e-05,9.26225]
[1780539946832,75.96,62749.61,32.9,0.17107,9e-05,9.26225]
[1780539947075,75.96,62749.61,32.9,0.17107,9e-05,9.26225]
[1780539947180,75.96,62749.61,32.9,0.17107,9e-05,9.26225]
[1780539947512,75.97,62733.29,32.9,0.16961,9e-05,9.20905]
[1780539947880,75.97,62733.29,32.9,0.16961,9e-05,9.20905]
[1780539948051,75.97,62733.29,32.9,0.16961,9e-05,9.20905]
[1780539948168,75.97,62733.29,32.9,0.16961,9e-05,9.20905]
[1780539948607,75.97,62733.29,32.9,0.16961,9e-05,9.20905]
[1780539948893,75.99,62728.73,32.9,0.16924,9e-05,9.19568]
[1780539949433,75.99,62728.73,32.9,0.16924,9e-05,9.19568]
[1780539949465,75.99,62728.73,32.9,0.16924,9e-05,9.19568]
[1780539949626,75.99,62728.73,32.9,0.16924,9e-05,9.19568]
[1780539949810,76.01,62730.37,32.9,0.16945,9e-05,9.2031]
[1780539950225,76.01,62718.86,32.9,0.1684,9e-05,9.16483]
[1780539951421,76.01,62718.86,32.9,0.1684,9e-05,9.16483]
[1780539951452,76.02,62730.54,32.9,0.16952,9e-05,9.20575]
[1780539951921,76.02,62730.54,32.9,0.16952,9e-05,9.20575]
[1780539952037,76.02,62730.54,32.9,0.16952,9e-05,9.20575]
[1780539952913,76.04,62727.73,32.9,0.16932,9e-05,9.19821]
[1780539952977,76.04,62727.73,32.9,0.16932,9e-05,9.19821]
[1780539953005,76.04,62727.73,32.9,0.16932,9e-05,9.19821]
[1780539953555,76.06,62729.1,32.9,0.1695,9e-05,9.20465]
[1780539954027,76.06,62722.36,32.9,0.16888,9e-05,9.18226]
[1780539957370,76.1,62728.32,32.9,0.16958,9e-05,9.20749]
[1780539958157,76.1,62728.32,32.9,0.16958,9e-05,9.20749]
[1780539958488,76.1,62728.32,32.9,0.16958,9e-05,9.20749]
[1780539958559,76.1,62728.32,32.9,0.16958,9e-05,9.20749]
[1780539958568,76.11,62728.23,32.9,0.16961,9e-05,9.20837]
[1780539958767,76.11,62728.23,32.9,0.16961,9e-05,9.20837]
[1780539959300,76.11,62728.23,32.9,0.16961,9e-05,9.20837]
[1780539959536,76.12,62747.98,32.9,0.17145,9e-05,9.27506]
[1780539960559,76.12,62753.71,32.9,0.17197,9e-05,9.29415]
[1780539961716,76.12,62753.24,32.9,0.17193,9e-05,9.29259]
[1780539962327,76.12,62753.24,32.9,0.17193,9e-05,9.29259]
[1780539963029,76.13,62753.58,32.9,0.17197,9e-05,9.29382]
[1780539963055,76.13,62753.58,32.9,0.17197,9e-05,9.29382]
[1780539963349,76.13,62753.58,32.9,0.17197,9e-05,9.29382]
[1780539963427,76.13,62753.58,32.9,0.17197,9e-05,9.29382]
[1780539964782,76.13,62755.32,32.9,0.17213,9e-05,9.29969]
[1780539965099,76.13,62755.32,32.9,0.17213,9e-05,9.29969]
[1780539965113,76.13,62755.32,32.9,0.17213,9e-05,9.29969]
[1780539965497,76.13,62755.32,32.9,0.17213,9e-05,9.29969]
[1780539965542,76.13,62755.32,32.9,0.17213,9e-05,9.29969]
[1780539965553,76.13,62756.01,32.9,0.17219,9e-05,9.30202]
[1780539966621,76.13,62775.06,32.9,0.17395,9e-05,9.36524]
[1780539967025,76.13,62775.06,32.9,0.17395,9e-05,9.36524]
[1780539967560,76.13,62775.06,32.9,0.17395,9e-05,9.36524]
[1780539967590,76.13,62775.06,32.9,0.17395,9e-05,9.36524]
[1780539967600,76.13,62775.84,32.9,0.17402,9e-05,9.36778]
[1780539967906,76.13,62775.84,32.9,0.17402,9e-05,9.36778]
[1780539968094,76.13,62775.84,32.9,0.17402,9e-05,9.36778]
[1780539968247,76.13,62775.84,32.9,0.17402,9e-05,9.36778]
[1780539968280,76.13,62775.84,32.9,0.17402,9e-05,9.36778]
[1780539968620,76.13,62775.84,32.9,0.17402,9e-05,9.36778]
[1780539969836,76.12,62777.27,32.9,0.17414,9e-05,9.37203]
[1780539969977,76.12,62777.27,32.9,0.17414,9e-05,9.37203]
[1780539970406,76.12,62777.27,32.9,0.17414,9e-05,9.37203]
[1780539970480,76.12,62777.27,32.9,0.17414,9e-05,9.37203]
[1780539970930,76.11,62774.47,32.9,0.17385,9e-05,9.36159]
[1780539973429,76.11,62777.06,32.9,0.17408,9e-05,9.37011]
[1780539973513,76.11,62787.55,32.9,0.17504,9e-05,9.40438]
[1780539973738,76.11,62787.55,32.9,0.17504,9e-05,9.40438]
[1780539973925,76.11,62787.55,32.9,0.17504,9e-05,9.40438]
[1780539974009,76.11,62787.55,32.9,0.17504,9e-05,9.40438]
[1780539974281,76.11,62787.55,32.9,0.17504,9e-05,9.40438]
[1780539974564,76.1,62814.48,32.9,0.17753,9e-05,9.49266]
[1780539975562,76.1,62814.48,32.9,0.17753,9e-05,9.49266]
[1780539975575,76.1,62814.48,32.9,0.17753,9e-05,9.49266]
[1780539975607,76.1,62823.3,32.9,0.17835,9e-05,9.52187]
[1780539976939,76.08,62822.58,32.9,0.17821,9e-05,9.51704]
[1780539976973,76.08,62822.58,32.9,0.17821,9e-05,9.51704]
[1780539977485,76.08,62822.58,32.9,0.17821,9e-05,9.51704]
[1780539977627,76.05,62808.58,32.9,0.17683,9e-05,9.46822]
[1780539977919,76.05,62808.58,32.9,0.17683,9e-05,9.46822]
[1780539978266,76.05,62808.58,32.9,0.17683,9e-05,9.46822]
[1780539978606,76.04,62839.71,32.9,0.1797,9e-05,9.5696]
[1780539979500,76.01,62815.71,32.9,0.17735,9e-05,9.48697]
[1780539980160,76.01,62815.71,32.9,0.17735,9e-05,9.48697]
[1780539980213,76.01,62815.71,32.9,0.17735,9e-05,9.48697]
[1780539980414,76.01,62815.71,32.9,0.17735,9e-05,9.48697]
[1780539980476,76.01,62815.71,32.9,0.17735,9e-05,9.48697]
[1780539980574,76.01,62815.71,32.9,0.17735,9e-05,9.48697]
[1780539980553,76.01,62819.11,32.9,0.17767,9e-05,9.49824]
[1780539981037,76.01,62819.11,32.9,0.17767,9e-05,9.49824]
[1780539981552,76.01,62819.11,32.9,0.17767,9e-05,9.49824]
[1780539981586,76.01,62819.11,32.9,0.17767,9e-05,9.49824]
[1780539981643,75.99,62842.95,32.9,0.17986,9e-05,9.57529]
[1780539981717,75.99,62842.95,32.9,0.17986,9e-05,9.57529]
[1780539982084,75.99,62842.95,32.9,0.17986,9e-05,9.57529]
[1780539984113,75.98,62846.68,32.9,0.18017,9e-05,9.58632]
[1780539984145,75.98,62846.68,32.9,0.18017,9e-05,9.58632]
[1780539985411,75.98,62848.06,32.9,0.1803,9e-05,9.59082]
[1780539985440,75.98,62848.06,32.9,0.1803,9e-05,9.59082]
[1780539985586,75.98,62848.06,32.9,0.1803,9e-05,9.59082]
[1780539985841,75.98,62851.77,32.9,0.18065,9e-05,9.60311]
[1780539985940,75.98,62851.77,32.9,0.18065,9e-05,9.60311]
[1780539986276,75.98,62851.77,32.9,0.18065,9e-05,9.60311]
[1780539986510,75.98,62851.77,32.9,0.18065,9e-05,9.60311]
[1780539986624,75.98,62851.77,32.9,0.18065,9e-05,9.60311]
[1780539986648,75.97,62866.9,32.9,0.18204,0.0001,9.65156]
[1780539988050,75.96,62872.03,32.9,0.1825,0.0001,9.66762]
[1780539988164,75.96,62872.03,32.9,0.1825,0.0001,9.66762]
[1780539988264,75.96,62872.03,32.9,0.1825,0.0001,9.66762]
[1780539988655,75.96,62872.03,32.9,0.1825,0.0001,9.66762]
[1780539988648,75.96,62892.19,32.9,0.18443,0.0001,9.73446]
[1780539989087,75.96,62892.19,32.9,0.18443,0.0001,9.73446]
[1780539989553,75.96,62892.19,32.9,0.18443,0.0001,9.73446]
[1780539989601,75.96,62892.19,32.9,0.18443,0.0001,9.73446]
[1780539989588,75.96,62892.74,32.9,0.1845,0.0001,9.73693]
[1780539990495,75.96,62892.74,32.9,0.1845,0.0001,9.73693]
[1780539990535,75.96,62892.74,32.9,0.1845,0.0001,9.73693]
[1780539990559,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539990703,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539990946,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539991051,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539991101,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539991193,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539991257,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539991798,75.97,62898.56,32.9,0.18509,0.0001,9.7571]
[1780539991572,75.98,62916.78,32.9,0.1868,0.0001,9.81287]
[1780539992424,75.98,62916.78,32.9,0.1868,0.0001,9.81287]
[1780539992591,75.98,62916.78,32.9,0.1868,0.0001,9.81287]
[1780539992479,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993156,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993162,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993221,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993224,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993411,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993426,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993628,75.98,62928.56,32.9,0.18794,0.0001,9.85163]
[1780539993638,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539993740,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539994051,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539994235,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539994271,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539994536,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539994537,75.97,62932.3,32.9,0.18828,0.0001,9.86336]
[1780539994584,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539994714,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539994795,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539995154,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539995391,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539995625,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539995658,75.97,62935.19,32.9,0.18854,0.0001,9.87213]
[1780539995664,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539995722,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539995789,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539995801,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539996182,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539996357,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539996401,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539996443,75.96,62933.26,32.9,0.18832,0.0001,9.8649]
[1780539996607,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539996730,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539996936,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539996944,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539997018,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539997031,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539997169,75.95,62941.08,32.9,0.18906,0.0001,9.88992]
[1780539997520,75.94,62950.79,32.9,0.18998,0.0001,9.92083]
[1780539997979,75.94,62950.79,32.9,0.18998,0.0001,9.92083]
[1780539997992,75.94,62950.79,32.9,0.18998,0.0001,9.92083]
[1780539998021,75.94,62950.79,32.9,0.18998,0.0001,9.92083]
[1780539998156,75.94,62950.79,32.9,0.18998,0.0001,9.92083]
[1780539999698,75.93,62954.8,32.9,0.19032,0.0001,9.93257]
[1780539999643,75.93,62961.08,32.9,0.19094,0.0001,9.95325]
[1780539999760,75.93,62961.08,32.9,0.19094,0.0001,9.95325]
[1780539999862,75.93,62961.08,32.9,0.19094,0.0001,9.95325]
[1780540000170,75.93,62961.08,32.9,0.19094,0.0001,9.95325]
[1780540001075,75.92,62966.24,32.9,0.19143,0.0001,9.96998]
[1780540001094,75.92,62966.24,32.9,0.19143,0.0001,9.96998]
[1780540001118,75.92,62966.24,32.9,0.19143,0.0001,9.96998]
[1780540001205,75.92,62966.24,32.9,0.19143,0.0001,9.96998]
[1780540001457,75.92,62966.24,32.9,0.19143,0.0001,9.96998]
[1780540001467,75.92,62965.64,32.9,0.19136,0.0001,9.96752]
[1780540001763,75.92,62965.64,32.9,0.19136,0.0001,9.96752]
[1780540002372,75.92,62965.64,32.9,0.19136,0.0001,9.96752]
[1780540003148,75.91,62966.83,32.9,0.19146,0.0001,9.97099]
[1780540003271,75.91,62966.83,32.9,0.19146,0.0001,9.97099]
[1780540003370,75.91,62966.83,32.9,0.19146,0.0001,9.97099]
[1780540003523,75.91,62966.83,32.9,0.19146,0.0001,9.97099]
[1780540003553,75.91,62969.69,32.9,0.19173,0.0001,9.97991]
[1780540004692,75.91,62969.69,32.9,0.19173,0.0001,9.97991]
[1780540004709,75.9,62970.7,32.9,0.19181,0.0001,9.98264]
[1780540004949,75.9,62970.7,32.9,0.19181,0.0001,9.98264]
[1780540005094,75.9,62970.7,32.9,0.19181,0.0001,9.98264]
[1780540005372,75.9,62970.7,32.9,0.19181,0.0001,9.98264]
[1780540006014,75.9,62973.53,32.9,0.19207,0.0001,9.99132]
[1780540006280,75.9,62973.53,32.9,0.19207,0.0001,9.99132]
[1780540006284,75.9,62973.53,32.9,0.19207,0.0001,9.99132]
[1780540006332,75.9,62973.53,32.9,0.19207,0.0001,9.99132]
[1780540006503,75.89,62965.3,32.9,0.19124,0.0001,9.96348]
[1780540007244,75.89,62965.3,32.9,0.19124,0.0001,9.96348]
[1780540007332,75.89,62965.3,32.9,0.19124,0.0001,9.96348]
[1780540007391,75.89,62965.3,32.9,0.19124,0.0001,9.96348]
[1780540007621,75.89,62954.14,32.9,0.19013,0.0001,9.92633]
[1780540008199,75.89,62954.14,32.9,0.19013,0.0001,9.92633]
[1780540008489,75.89,62954.14,32.9,0.19013,0.0001,9.92633]
[1780540009524,75.88,62961.17,32.9,0.19079,0.0001,9.94851]
[1780540010278,75.88,62961.17,32.9,0.19079,0.0001,9.94851]
[1780540012185,75.86,62959.41,32.9,0.19057,0.0001,9.94109]
[1780540012190,75.86,62959.41,32.9,0.19057,0.0001,9.94109]
[1780540012612,75.86,62959.41,32.9,0.19057,0.0001,9.94109]
[1780540012683,75.86,62959.41,32.9,0.19057,0.0001,9.94109]
[1780540013258,75.85,62955.85,32.9,0.19016,0.0001,9.92767]
[1780540013421,75.85,62955.85,32.9,0.19016,0.0001,9.92767]
[1780540013623,75.85,62955.85,32.9,0.19016,0.0001,9.92767]
[1780540013826,75.83,62952.32,32.9,0.18977,0.0001,9.91452]
[1780540014672,75.83,62952.32,32.9,0.18977,0.0001,9.91452]
[1780540014667,75.82,62960.25,32.9,0.19051,0.0001,9.93936]
[1780540014772,75.82,62960.25,32.9,0.19051,0.0001,9.93936]
[1780540015666,75.82,62968.55,32.9,0.19132,0.0001,9.96672]
[1780540015953,75.82,62968.55,32.9,0.19132,0.0001,9.96672]
[1780540016280,75.82,62968.55,32.9,0.19132,0.0001,9.96672]
[1780540017481,75.82,62970.59,32.9,0.19151,0.0001,9.97308]
[1780540017580,75.82,62963.95,32.9,0.19086,0.0001,9.95119]
[1780540017761,75.82,62963.95,32.9,0.19086,0.0001,9.95119]
[1780540017914,75.82,62963.95,32.9,0.19086,0.0001,9.95119]
[1780540018587,75.8,62956.41,32.9,0.19005,0.0001,9.92409]
[1780540018832,75.8,62956.41,32.9,0.19005,0.0001,9.92409]
[1780540020706,75.78,62953.66,32.9,0.18974,0.0001,9.91359]
[1780540020753,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540020990,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540021192,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540021194,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540021211,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540021296,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540021337,75.77,62956.43,32.9,0.18997,0.0001,9.92146]
[1780540021609,75.77,62937.08,32.9,0.18808,0.0001,9.85752]
[1780540022395,75.77,62937.08,32.9,0.18808,0.0001,9.85752]
[1780540022634,75.77,62937.08,32.9,0.18808,0.0001,9.85752]
[1780540022678,75.76,62939.74,32.9,0.18829,0.0001,9.86494]
[1780540022971,75.76,62939.74,32.9,0.18829,0.0001,9.86494]
[1780540023627,75.75,62947.84,32.9,0.18907,0.0001,9.8912]
[1780540024319,75.75,62947.84,32.9,0.18907,0.0001,9.8912]
[1780540025186,75.75,62947.44,32.9,0.18901,0.0001,9.88927]
[1780540025266,75.75,62947.44,32.9,0.18901,0.0001,9.88927]
[1780540025299,75.75,62947.44,32.9,0.18901,0.0001,9.88927]
[1780540025673,75.75,62947.44,32.9,0.18901,0.0001,9.88927]
[1780540025647,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540025917,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540026143,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540026273,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540026282,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540026336,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540026397,75.74,62960.16,32.9,0.19023,0.0001,9.93034]
[1780540026703,75.73,62958.84,32.9,0.19007,0.0001,9.92507]
[1780540027620,75.73,62958.84,32.9,0.19007,0.0001,9.92507]
[1780540027661,75.74,62956.47,32.9,0.18986,0.0001,9.91801]
[1780540028668,75.74,63009.57,32.9,0.19513,0.0001,10.09385]
[1780540029325,75.74,63009.57,32.9,0.19513,0.0001,10.09385]
[1780540029675,75.75,62962.46,32.9,0.1905,0.0001,9.93951]
[1780540030573,75.75,62962.46,32.9,0.1905,0.0001,9.93951]
[1780540030682,75.74,62957.88,32.9,0.19001,0.0001,9.92296]
[1780540031128,75.74,62957.88,32.9,0.19001,0.0001,9.92296]
[1780540031689,75.72,62953.63,32.9,0.18954,0.0001,9.90735]
[1780540032777,75.71,62950.89,32.9,0.18923,0.0001,9.89696]
[1780540033807,75.7,62949.93,32.9,0.1891,0.0001,9.89265]
[1780540034524,75.7,62949.93,32.9,0.1891,0.0001,9.89265]
[1780540034710,75.69,62968.6,32.9,0.1909,0.0001,9.95337]
[1780540035805,75.7,62964.85,32.9,0.19056,0.0001,9.94168]
[1780540035913,75.7,62964.85,32.9,0.19056,0.0001,9.94168]
[1780540036436,75.7,62964.85,32.9,0.19056,0.0001,9.94168]
[1780540036724,75.7,62955.36,32.9,0.18962,0.0001,9.91021]
[1780540041489,75.71,62951.68,32.9,0.18929,0.0001,9.89898]
[1780540041521,75.71,62951.68,32.9,0.18929,0.0001,9.89898]
[1780540041659,75.71,62951.68,32.9,0.18929,0.0001,9.89898]
[1780540041684,75.71,62951.68,32.9,0.18929,0.0001,9.89898]
[1780540042177,75.7,62951.77,32.9,0.18926,0.0001,9.89813]
[1780540042561,75.7,62951.77,32.9,0.18926,0.0001,9.89813]
[1780540042576,75.7,62951.77,32.9,0.18926,0.0001,9.89813]
[1780540042699,75.7,62951.77,32.9,0.18926,0.0001,9.89813]
[1780540043208,75.69,62948.7,32.9,0.18893,0.0001,9.88697]
[1780540044564,75.68,62945.35,32.9,0.18858,0.0001,9.87489]
[1780540044647,75.68,62945.35,32.9,0.18858,0.0001,9.87489]
[1780540044743,75.68,62945.35,32.9,0.18858,0.0001,9.87489]
[1780540044770,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540044898,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045302,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045538,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045636,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045761,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045772,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045821,75.67,62946.64,32.9,0.18868,0.0001,9.87832]
[1780540045736,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046027,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046395,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046421,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046663,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046738,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046798,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540047023,75.66,62933.37,32.9,0.18736,0.0001,9.8337]
[1780540046748,75.66,62918.24,32.9,0.18587,0.0001,9.78282]
[1780540047250,75.66,62918.24,32.9,0.18587,0.0001,9.78282]
[1780540047478,75.66,62918.24,32.9,0.18587,0.0001,9.78282]
[1780540047546,75.66,62918.24,32.9,0.18587,0.0001,9.78282]
[1780540047622,75.66,62918.24,32.9,0.18587,0.0001,9.78282]
[1780540047723,75.65,62908.86,32.9,0.18496,0.0001,9.75156]
[1780540048051,75.65,62908.86,32.9,0.18496,0.0001,9.75156]
[1780540048554,75.65,62908.86,32.9,0.18496,0.0001,9.75156]
[1780540048557,75.65,62908.86,32.9,0.18496,0.0001,9.75156]
[1780540048619,75.66,62894.3,32.9,0.18357,0.0001,9.70377]
[1780540048914,75.66,62894.3,32.9,0.18357,0.0001,9.70377]
[1780540048951,75.66,62894.3,32.9,0.18357,0.0001,9.70377]
[1780540049273,75.66,62894.3,32.9,0.18357,0.0001,9.70377]
[1780540050509,75.66,62893.32,32.9,0.18348,0.0001,9.70061]
[1780540050764,75.66,62893.32,32.9,0.18348,0.0001,9.70061]
[1780540050866,75.66,62895.59,32.9,0.1837,0.0001,9.7083]
[1780540052525,75.66,62895.84,32.9,0.18373,0.0001,9.7093]
[1780540054271,75.67,62895.4,32.9,0.18363,0.0001,9.70307]
[1780540054280,75.67,62895.4,32.9,0.18363,0.0001,9.70307]
[1780540054299,75.67,62895.4,32.9,0.18363,0.0001,9.70307]
[1780540054648,75.67,62886.46,32.9,0.18278,0.0001,9.67354]
[1780540055420,75.67,62877.61,32.9,0.18193,0.0001,9.64426]
[1780540055990,75.67,62877.61,32.9,0.18193,0.0001,9.64426]
[1780540056043,75.67,62877.61,32.9,0.18193,0.0001,9.64426]
[1780540056050,75.67,62877.61,32.9,0.18193,0.0001,9.64426]
[1780540056098,75.67,62873.15,32.9,0.18151,0.0001,9.6296]
[1780540056941,75.67,62873.15,32.9,0.18151,0.0001,9.6296]
[1780540057733,75.67,62873.15,32.9,0.18151,0.0001,9.6296]
[1780540058030,75.67,62873.19,32.9,0.18152,0.0001,9.62994]
[1780540058161,75.67,62873.19,32.9,0.18152,0.0001,9.62994]
[1780540058647,75.67,62873.19,32.9,0.18152,0.0001,9.62994]
[1780540058774,75.67,62871.73,32.9,0.18138,0.0001,9.62504]
[1780540059305,75.67,62871.73,32.9,0.18138,0.0001,9.62504]
[1780540059354,75.67,62871.73,32.9,0.18138,0.0001,9.62504]
[1780540059627,75.67,62914.55,32.9,0.1855,0.0001,9.76743]
[1780540060043,75.67,62914.55,32.9,0.1855,0.0001,9.76743]
[1780540060312,75.67,62914.55,32.9,0.1855,0.0001,9.76743]
[1780540060479,75.67,62914.55,32.9,0.1855,0.0001,9.76743]
[1780540060697,75.67,62914.55,32.9,0.1855,0.0001,9.76743]
[1780540060788,75.67,62914.55,32.9,0.1855,0.0001,9.76743]
[1780540060707,75.68,62930.41,32.9,0.18705,0.0001,9.82025]
[1780540061535,75.68,62930.41,32.9,0.18705,0.0001,9.82025]
[1780540061719,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062068,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062197,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062405,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062425,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062577,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062616,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062653,75.68,62936.2,32.9,0.18763,0.0001,9.84011]
[1780540062713,75.68,62945.0,32.9,0.18849,0.0001,9.86922]
[1780540062806,75.68,62945.0,32.9,0.18849,0.0001,9.86922]
[1780540063201,75.68,62945.0,32.9,0.18849,0.0001,9.86922]
[1780540063356,75.68,62945.0,32.9,0.18849,0.0001,9.86922]
[1780540063401,75.68,62945.0,32.9,0.18849,0.0001,9.86922]
[1780540063416,75.68,62945.0,32.9,0.18849,0.0001,9.86922]
[1780540063694,75.68,62955.51,32.9,0.18951,0.0001,9.90372]
[1780540064273,75.68,62955.51,32.9,0.18951,0.0001,9.90372]
[1780540064863,75.67,62954.05,32.9,0.18934,0.0001,9.89825]
[1780540064870,75.67,62954.05,32.9,0.18934,0.0001,9.89825]
[1780540064946,75.67,62954.05,32.9,0.18934,0.0001,9.89825]
[1780540065335,75.67,62954.05,32.9,0.18934,0.0001,9.89825]
[1780540065802,75.66,62960.93,32.9,0.18998,0.0001,9.91992]
[1780540066591,75.65,62974.89,32.9,0.19133,0.0001,9.96506]
[1780540067382,75.65,62974.89,32.9,0.19133,0.0001,9.96506]
[1780540067459,75.65,62974.89,32.9,0.19133,0.0001,9.96506]
[1780540067645,75.65,62974.89,32.9,0.19133,0.0001,9.96506]
[1780540067722,75.65,62974.89,32.9,0.19133,0.0001,9.96506]
[1780540067764,75.64,62974.32,32.9,0.19123,0.0001,9.96191]
[1780540067933,75.64,62974.32,32.9,0.19123,0.0001,9.96191]
[1780540068279,75.64,62974.32,32.9,0.19123,0.0001,9.96191]
[1780540068422,75.64,62974.32,32.9,0.19123,0.0001,9.96191]
[1780540068732,75.64,62965.86,32.9,0.1904,0.0001,9.93402]
[1780540068838,75.64,62965.86,32.9,0.1904,0.0001,9.93402]
[1780540068963,75.64,62965.86,32.9,0.1904,0.0001,9.93402]
[1780540069014,75.64,62965.86,32.9,0.1904,0.0001,9.93402]
[1780540069112,75.64,62965.86,32.9,0.1904,0.0001,9.93402]
[1780540069231,75.64,62965.86,32.9,0.1904,0.0001,9.93402]
[1780540069361,75.62,62975.74,32.9,0.19132,0.0001,9.96485]
[1780540070039,75.62,62975.74,32.9,0.19132,0.0001,9.96485]
[1780540070591,75.62,62975.74,32.9,0.19132,0.0001,9.96485]
[1780540070774,75.62,62975.74,32.9,0.19132,0.0001,9.96485]
[1780540070794,75.64,62981.19,32.9,0.1919,0.0001,9.98436]
[1780540071058,75.64,62981.19,32.9,0.1919,0.0001,9.98436]
[1780540071628,75.64,62981.19,32.9,0.1919,0.0001,9.98436]
[1780540071747,75.64,62981.19,32.9,0.1919,0.0001,9.98436]
[1780540071962,75.65,62979.37,32.9,0.19175,0.0001,9.9794]
[1780540072013,75.65,62979.37,32.9,0.19175,0.0001,9.9794]
[1780540072888,75.66,62978.11,32.9,0.19165,0.0001,9.97603]
[1780540072913,75.66,62978.11,32.9,0.19165,0.0001,9.97603]
[1780540072961,75.66,62978.11,32.9,0.19165,0.0001,9.97603]
[1780540073140,75.66,62978.11,32.9,0.19165,0.0001,9.97603]
[1780540073267,75.66,62978.11,32.9,0.19165,0.0001,9.97603]
[1780540073657,75.66,62978.11,32.9,0.19165,0.0001,9.97603]
[1780540073697,75.66,62971.18,32.9,0.191,0.0001,9.954]
[1780540073916,75.66,62971.18,32.9,0.191,0.0001,9.954]
[1780540073920,75.66,62971.18,32.9,0.191,0.0001,9.954]
[1780540074169,75.66,62971.18,32.9,0.191,0.0001,9.954]
[1780540074447,75.66,62971.18,32.9,0.191,0.0001,9.954]
[1780540074647,75.65,62952.25,32.9,0.18908,0.0001,9.88937]
[1780540074853,75.65,62952.25,32.9,0.18908,0.0001,9.88937]
[1780540074960,75.65,62952.25,32.9,0.18908,0.0001,9.88937]
[1780540075428,75.65,62952.25,32.9,0.18908,0.0001,9.88937]
[1780540075447,75.65,62952.25,32.9,0.18908,0.0001,9.88937]
[1780540075647,75.65,62952.25,32.9,0.18908,0.0001,9.88937]
[1780540075702,75.63,62940.53,32.9,0.18788,0.0001,9.84885]
[1780540076073,75.63,62940.53,32.9,0.18788,0.0001,9.84885]
[1780540076082,75.63,62940.53,32.9,0.18788,0.0001,9.84885]
[1780540076685,75.63,62940.53,32.9,0.18788,0.0001,9.84885]
[1780540076712,75.62,62938.18,32.9,0.18762,0.0001,9.84021]
[1780540077083,75.62,62938.18,32.9,0.18762,0.0001,9.84021]
[1780540077456,75.62,62938.18,32.9,0.18762,0.0001,9.84021]
[1780540077646,75.62,62938.18,32.9,0.18762,0.0001,9.84021]
[1780540077689,75.62,62938.18,32.9,0.18762,0.0001,9.84021]
[1780540078074,75.62,62937.16,32.9,0.18752,0.0001,9.8368]
[1780540078217,75.62,62937.16,32.9,0.18752,0.0001,9.8368]
[1780540078320,75.62,62937.16,32.9,0.18752,0.0001,9.8368]
[1780540078326,75.62,62937.16,32.9,0.18752,0.0001,9.8368]
[1780540078583,75.62,62937.16,32.9,0.18752,0.0001,9.8368]
[1780540079118,75.62,62936.81,32.9,0.18749,0.0001,9.83561]
[1780540079186,75.62,62958.76,32.9,0.18963,0.0001,9.90828]
[1780540080374,75.62,62958.76,32.9,0.18963,0.0001,9.90828]
[1780540080489,75.62,62958.76,32.9,0.18963,0.0001,9.90828]
[1780540080560,75.62,62958.76,32.9,0.18963,0.0001,9.90828]
[1780540080623,75.62,62958.76,32.9,0.18963,0.0001,9.90828]
[1780540080672,75.62,62958.76,32.9,0.18963,0.0001,9.90828]
[1780540080767,75.62,62956.56,32.9,0.18942,0.0001,9.90098]
[1780540080901,75.62,62956.56,32.9,0.18942,0.0001,9.90098]
[1780540080915,75.62,62956.56,32.9,0.18942,0.0001,9.90098]
[1780540081006,75.62,62956.56,32.9,0.18942,0.0001,9.90098]
[1780540081126,75.62,62956.56,32.9,0.18942,0.0001,9.90098]
[1780540082120,75.61,62952.9,32.9,0.18902,0.0001,9.88775]
[1780540084771,75.59,62954.82,32.9,0.18916,0.0001,9.89229]
[1780540085183,75.59,62952.74,32.9,0.18893,0.0001,9.88461]
[1780540085618,75.59,62952.74,32.9,0.18893,0.0001,9.88461]
[1780540085936,75.58,62953.47,32.9,0.18897,0.0001,9.88615]
[1780540086101,75.58,62953.47,32.9,0.18897,0.0001,9.88615]
[1780540086347,75.58,62953.47,32.9,0.18897,0.0001,9.88615]
[1780540086675,75.57,62943.79,32.9,0.188,0.0001,9.85331]
[1780540087494,75.57,62943.79,32.9,0.188,0.0001,9.85331]
[1780540087534,75.56,62933.93,32.9,0.18702,0.0001,9.81982]
[1780540088058,75.56,62933.93,32.9,0.18702,0.0001,9.81982]
[1780540088731,75.56,62921.67,32.9,0.18581,0.0001,9.77866]
[1780540089004,75.56,62921.67,32.9,0.18581,0.0001,9.77866]
[1780540089045,75.56,62921.67,32.9,0.18581,0.0001,9.77866]
[1780540089190,75.56,62921.67,32.9,0.18581,0.0001,9.77866]
[1780540089298,75.56,62921.67,32.9,0.18581,0.0001,9.77866]
[1780540089672,75.56,62921.67,32.9,0.18581,0.0001,9.77866]
[1780540089678,75.56,62910.64,32.9,0.18474,0.0001,9.74196]
[1780540090155,75.56,62910.64,32.9,0.18474,0.0001,9.74196]
[1780540090164,75.54,62902.43,32.9,0.18388,0.0001,9.71232]
[1780540091131,75.54,62902.43,32.9,0.18388,0.0001,9.71232]
[1780540091460,75.54,62902.43,32.9,0.18388,0.0001,9.71232]
[1780540091666,75.54,62902.43,32.9,0.18388,0.0001,9.71232]
[1780540091737,75.54,62902.43,32.9,0.18388,0.0001,9.71232]
[1780540091811,75.52,62900.0,32.9,0.18359,0.0001,9.70242]
[1780540092165,75.52,62900.0,32.9,0.18359,0.0001,9.70242]
[1780540092781,75.52,62900.0,32.9,0.18359,0.0001,9.70242]
[1780540092546,75.52,62881.66,32.9,0.18182,0.0001,9.64123]
[1780540092949,75.52,62881.66,32.9,0.18182,0.0001,9.64123]
[1780540093419,75.52,62881.66,32.9,0.18182,0.0001,9.64123]
[1780540093780,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540093861,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540093908,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540094173,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540094188,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540094196,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540094622,75.51,62871.81,32.9,0.18084,0.0001,9.60709]
[1780540095376,75.49,62869.32,32.9,0.18054,0.0001,9.59688]
[1780540096127,75.46,62865.28,32.9,0.18006,0.0001,9.5802]
[1780540096567,75.46,62865.28,32.9,0.18006,0.0001,9.5802]
[1780540096611,75.43,62866.59,32.9,0.1801,0.0001,9.58153]
[1780540098544,75.43,62868.12,32.9,0.18023,0.0001,9.58624]
[1780540098570,75.43,62868.12,32.9,0.18023,0.0001,9.58624]
[1780540098624,75.43,62868.12,32.9,0.18023,0.0001,9.58624]
[1780540098686,75.43,62869.05,32.9,0.18031,0.0001,9.5889]
[1780540100759,75.4,62865.62,32.9,0.17989,0.0001,9.57454]
[1780540101291,75.37,62858.34,32.9,0.17909,0.0001,9.54657]
[1780540103007,75.34,62855.3,32.9,0.17872,0.0001,9.53374]
[1780540103830,75.34,62845.69,32.9,0.1778,9e-05,9.50138]
[1780540106735,75.34,62840.2,32.9,0.17727,9e-05,9.48245]
[1780540107177,75.34,62840.2,32.9,0.17727,9e-05,9.48245]
[1780540108410,75.32,62838.04,32.9,0.17701,9e-05,9.47357]
[1780540108418,75.32,62838.04,32.9,0.17701,9e-05,9.47357]
[1780540108718,75.32,62838.04,32.9,0.17701,9e-05,9.47357]
[1780540110169,75.32,62841.32,32.9,0.17732,9e-05,9.48426]
[1780540110178,75.32,62841.32,32.9,0.17732,9e-05,9.48426]
[1780540110222,75.32,62841.32,32.9,0.17732,9e-05,9.48426]
[1780540110265,75.32,62841.32,32.9,0.17732,9e-05,9.48426]
[1780540110563,75.32,62841.32,32.9,0.17732,9e-05,9.48426]
[1780540110617,75.32,62848.14,32.9,0.17796,9e-05,9.50691]
[1780540111836,75.32,62848.14,32.9,0.17796,9e-05,9.50691]
[1780540112628,75.32,62851.24,32.9,0.17817,9e-05,9.51205]
[1780540112635,75.31,62845.59,32.9,0.17763,9e-05,9.49297]
[1780540113614,75.31,62845.59,32.9,0.17763,9e-05,9.49297]
[1780540113618,75.31,62845.59,32.9,0.17763,9e-05,9.49297]
[1780540113932,75.31,62845.59,32.9,0.17763,9e-05,9.49297]
[1780540114900,75.31,62852.42,32.9,0.17827,9e-05,9.51546]
[1780540115869,75.31,62852.42,32.9,0.17827,9e-05,9.51546]
[1780540115594,75.31,62842.5,32.9,0.17733,9e-05,9.4821]
[1780540116445,75.31,62848.91,32.9,0.17793,9e-05,9.50335]
[1780540119826,75.31,62850.85,32.9,0.17811,9e-05,9.50987]
[1780540121158,75.31,62843.08,32.9,0.17737,9e-05,9.48387]
[1780540121522,75.31,62837.33,32.9,0.17683,9e-05,9.46464]
[1780540123818,75.31,62840.05,32.9,0.17709,9e-05,9.47365]
[1780540123833,75.31,62839.09,32.9,0.17699,9e-05,9.47037]
[1780540124500,75.31,62839.09,32.9,0.17699,9e-05,9.47037]
[1780540124775,75.31,62839.09,32.9,0.17699,9e-05,9.47037]
[1780540124823,75.31,62838.85,32.9,0.17697,9e-05,9.46949]
[1780540125608,75.31,62838.85,32.9,0.17697,9e-05,9.46949]
[1780540127443,75.31,62840.67,32.9,0.17715,9e-05,9.47597]
[1780540128648,75.31,62837.58,32.9,0.17687,9e-05,9.46583]
[1780540128693,75.31,62837.58,32.9,0.17687,9e-05,9.46583]
[1780540128723,75.31,62837.58,32.9,0.17687,9e-05,9.46583]
[1780540128793,75.31,62835.17,32.9,0.17664,9e-05,9.45795]
[1780540129457,75.31,62835.17,32.9,0.17664,9e-05,9.45795]
[1780540129467,75.31,62835.17,32.9,0.17664,9e-05,9.45795]
[1780540129806,75.31,62835.17,32.9,0.17664,9e-05,9.45795]
[1780540129889,75.31,62823.84,32.9,0.17557,9e-05,9.4199]
[1780540129934,75.31,62823.84,32.9,0.17557,9e-05,9.4199]
[1780540130840,75.31,62823.84,32.9,0.17557,9e-05,9.4199]
[1780540130850,75.31,62826.19,32.9,0.17579,9e-05,9.42765]
[1780540131429,75.31,62834.01,32.9,0.17652,9e-05,9.45375]
[1780540132501,75.31,62834.01,32.9,0.17652,9e-05,9.45375]
[1780540132872,75.31,62834.01,32.9,0.17652,9e-05,9.45375]
[1780540134450,75.31,62827.88,32.9,0.17596,9e-05,9.43376]
[1780540135893,75.32,62819.97,32.9,0.17522,9e-05,9.40746]
[1780540137138,75.32,62820.19,32.9,0.17525,9e-05,9.4084]
[1780540137232,75.32,62820.19,32.9,0.17525,9e-05,9.4084]
[1780540137471,75.32,62814.22,32.9,0.1747,9e-05,9.38864]
[1780540141135,75.32,62812.92,32.9,0.17457,9e-05,9.38419]
[1780540141310,75.32,62812.92,32.9,0.17457,9e-05,9.38419]
[1780540141505,75.32,62804.96,32.9,0.17383,9e-05,9.35751]
[1780540142355,75.32,62804.96,32.9,0.17383,9e-05,9.35751]
[1780540143124,75.32,62801.37,32.9,0.17349,9e-05,9.34547]
[1780540143809,75.32,62801.37,32.9,0.17349,9e-05,9.34547]
[1780540145887,75.32,62802.84,32.9,0.17364,9e-05,9.35088]
[1780540147877,75.33,62797.27,32.9,0.17314,9e-05,9.33273]
[1780540148129,75.33,62792.85,32.9,0.17273,9e-05,9.31823]
[1780540148538,75.33,62792.85,32.9,0.17273,9e-05,9.31823]
[1780540148665,75.33,62792.85,32.9,0.17273,9e-05,9.31823]
[1780540148836,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540148940,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149006,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149209,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149292,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149544,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149668,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149692,75.33,62815.88,32.9,0.1749,9e-05,9.39584]
[1780540149795,75.34,62808.8,32.9,0.17427,9e-05,9.37311]
[1780540150058,75.34,62808.8,32.9,0.17427,9e-05,9.37311]
[1780540150425,75.34,62808.8,32.9,0.17427,9e-05,9.37311]
[1780540150496,75.34,62808.8,32.9,0.17427,9e-05,9.37311]
[1780540150792,75.34,62807.09,32.9,0.17409,9e-05,9.367]
[1780540151846,75.34,62807.09,32.9,0.17409,9e-05,9.367]
[1780540152616,75.34,62802.54,32.9,0.17367,9e-05,9.35171]
[1780540152717,75.34,62802.54,32.9,0.17367,9e-05,9.35171]
[1780540153505,75.34,62803.44,32.9,0.17375,9e-05,9.35475]
[1780540153590,75.34,62808.63,32.9,0.17424,9e-05,9.37235]
[1780540155610,75.37,62814.56,32.9,0.17491,9e-05,9.39595]
[1780540156742,75.39,62824.3,32.9,0.17587,9e-05,9.43006]
[1780540157799,75.39,62824.3,32.9,0.17587,9e-05,9.43006]
[1780540158181,75.4,62826.21,32.9,0.17609,9e-05,9.43784]
[1780540158257,75.4,62826.21,32.9,0.17609,9e-05,9.43784]
[1780540158269,75.4,62826.21,32.9,0.17609,9e-05,9.43784]
[1780540158323,75.4,62826.21,32.9,0.17609,9e-05,9.43784]
[1780540158751,75.41,62847.82,32.9,0.17816,9e-05,9.51098]
[1780540159397,75.41,62847.82,32.9,0.17816,9e-05,9.51098]
[1780540159546,75.41,62847.82,32.9,0.17816,9e-05,9.51098]
[1780540159850,75.41,62847.82,32.9,0.17816,9e-05,9.51098]
[1780540159856,75.41,62847.82,32.9,0.17816,9e-05,9.51098]
[1780540159722,75.42,62853.84,32.9,0.17875,9e-05,9.5319]
[1780540160081,75.42,62853.84,32.9,0.17875,9e-05,9.5319]
[1780540160286,75.42,62853.84,32.9,0.17875,9e-05,9.5319]
[1780540160328,75.42,62853.84,32.9,0.17875,9e-05,9.5319]
[1780540160422,75.42,62853.84,32.9,0.17875,9e-05,9.5319]
[1780540162012,75.41,62853.78,32.9,0.17873,9e-05,9.53125]
[1780540162082,75.41,62853.78,32.9,0.17873,9e-05,9.53125]
[1780540162653,75.41,62853.78,32.9,0.17873,9e-05,9.53125]
[1780540162811,75.41,62853.78,32.9,0.17873,9e-05,9.53125]
[1780540162906,75.41,62853.78,32.9,0.17873,9e-05,9.53125]
[1780540162843,75.41,62860.36,32.9,0.17935,0.0001,9.55274]
[1780540163698,75.41,62860.36,32.9,0.17935,0.0001,9.55274]
[1780540163776,75.41,62860.36,32.9,0.17935,0.0001,9.55274]
[1780540163796,75.41,62860.36,32.9,0.17935,0.0001,9.55274]
[1780540163895,75.41,62866.91,32.9,0.17997,0.0001,9.57456]
[1780540164927,75.41,62866.91,32.9,0.17997,0.0001,9.57456]
[1780540165175,75.41,62861.95,32.9,0.17952,0.0001,9.55873]
[1780540165586,75.41,62861.95,32.9,0.17952,0.0001,9.55873]
[1780540166101,75.41,62866.39,32.9,0.17992,0.0001,9.57296]
[1780540166117,75.41,62866.39,32.9,0.17992,0.0001,9.57296]
[1780540166267,75.41,62866.39,32.9,0.17992,0.0001,9.57296]
[1780540166832,75.41,62866.39,32.9,0.17992,0.0001,9.57296]
[1780540166957,75.41,62866.39,32.9,0.17992,0.0001,9.57296]
[1780540166937,75.4,62874.21,32.9,0.18066,0.0001,9.59868]
[1780540167162,75.4,62874.21,32.9,0.18066,0.0001,9.59868]
[1780540167213,75.4,62874.21,32.9,0.18066,0.0001,9.59868]
[1780540167411,75.4,62874.21,32.9,0.18066,0.0001,9.59868]
[1780540167577,75.4,62874.21,32.9,0.18066,0.0001,9.59868]
[1780540167933,75.4,62874.21,32.9,0.18066,0.0001,9.59868]
[1780540167918,75.43,62903.62,32.9,0.18357,0.0001,9.69977]
[1780540168431,75.43,62903.62,32.9,0.18357,0.0001,9.69977]
[1780540168824,75.43,62903.62,32.9,0.18357,0.0001,9.69977]
[1780540168865,75.43,62903.62,32.9,0.18357,0.0001,9.69977]
[1780540168967,75.46,62922.01,32.9,0.18544,0.0001,9.76402]
[1780540169099,75.46,62922.01,32.9,0.18544,0.0001,9.76402]
[1780540169410,75.46,62922.01,32.9,0.18544,0.0001,9.76402]
[1780540171078,75.47,62924.82,32.9,0.18575,0.0001,9.77437]
[1780540171123,75.47,62924.82,32.9,0.18575,0.0001,9.77437]
[1780540171383,75.47,62924.82,32.9,0.18575,0.0001,9.77437]
[1780540171642,75.47,62924.82,32.9,0.18575,0.0001,9.77437]
[1780540171691,75.47,62924.82,32.9,0.18575,0.0001,9.77437]
[1780540171729,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172195,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172258,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172472,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172598,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172638,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172677,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172720,75.48,62916.97,32.9,0.18494,0.0001,9.7439]
[1780540172736,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173125,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173274,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173304,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173646,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173680,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173859,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173893,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173928,75.48,62909.4,32.9,0.18423,0.0001,9.71944]
[1780540173909,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174166,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174710,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174767,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174783,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174862,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174900,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174977,75.49,62920.74,32.9,0.18536,0.0001,9.75825]
[1780540174943,75.51,62918.49,32.9,0.18518,0.0001,9.75218]
[1780540175144,75.51,62918.49,32.9,0.18518,0.0001,9.75218]
[1780540175172,75.51,62918.49,32.9,0.18518,0.0001,9.75218]
[1780540175803,75.51,62918.49,32.9,0.18518,0.0001,9.75218]
[1780540175941,75.51,62925.96,32.9,0.18594,0.0001,9.77788]
[1780540176775,75.52,62931.89,32.9,0.18654,0.0001,9.79853]
[1780540177926,75.53,62923.59,32.9,0.18575,0.0001,9.77158]
[1780540178789,75.53,62917.05,32.9,0.18513,0.0001,9.75019]
[1780540179824,75.53,62917.05,32.9,0.18513,0.0001,9.75019]
[1780540180733,75.54,62912.99,32.9,0.18476,0.0001,9.73739]
[1780540180875,75.54,62912.99,32.9,0.18476,0.0001,9.73739]
[1780540182681,75.56,62911.77,32.9,0.1847,0.0001,9.73545]
[1780540182693,75.56,62911.77,32.9,0.1847,0.0001,9.73545]
[1780540182819,75.57,62908.82,32.9,0.18445,0.0001,9.72679]
[1780540184251,75.58,62905.88,32.9,0.18421,0.0001,9.71816]
[1780540184716,75.58,62905.88,32.9,0.18421,0.0001,9.71816]
[1780540184965,75.58,62905.88,32.9,0.18421,0.0001,9.71816]
[1780540185362,75.59,62901.71,32.9,0.18384,0.0001,9.70556]
[1780540186145,75.6,62898.38,32.9,0.18356,0.0001,9.69586]
[1780540186257,75.6,62898.38,32.9,0.18356,0.0001,9.69586]
[1780540186739,75.6,62898.38,32.9,0.18356,0.0001,9.69586]
[1780540186846,75.62,62890.04,32.9,0.18281,0.0001,9.66966]
[1780540187268,75.62,62890.04,32.9,0.18281,0.0001,9.66966]
[1780540190892,75.65,62889.07,32.9,0.18284,0.0001,9.67047]
[1780540191240,75.67,62891.45,32.9,0.18313,0.0001,9.68041]
[1780540191253,75.67,62891.45,32.9,0.18313,0.0001,9.68041]
[1780540191325,75.67,62891.45,32.9,0.18313,0.0001,9.68041]
[1780540191620,75.67,62891.45,32.9,0.18313,0.0001,9.68041]
[1780540191869,75.67,62891.45,32.9,0.18313,0.0001,9.68041]
[1780540191932,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192238,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192300,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192304,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192397,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192506,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192513,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192545,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192630,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192685,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192722,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192888,75.69,62902.4,32.9,0.18424,0.0001,9.71869]
[1780540192907,75.71,62894.93,32.9,0.18357,0.0001,9.69568]
[1780540196279,75.75,62889.84,32.9,0.18322,0.0001,9.68332]
[1780540196345,75.75,62889.84,32.9,0.18322,0.0001,9.68332]
[1780540196916,75.76,62889.44,32.9,0.18324,0.0001,9.68373]
[1780540197242,75.76,62889.44,32.9,0.18324,0.0001,9.68373]
[1780540197841,75.76,62889.44,32.9,0.18324,0.0001,9.68373]
[1780540197959,75.76,62889.44,32.9,0.18324,0.0001,9.68373]
[1780540197994,75.77,62893.3,32.9,0.18365,0.0001,9.69788]
[1780540198669,75.77,62893.3,32.9,0.18365,0.0001,9.69788]
[1780540199306,75.79,62892.71,32.9,0.18364,0.0001,9.69761]
[1780540199937,75.8,62890.45,32.9,0.18347,0.0001,9.6916]
[1780540201116,75.81,62886.96,32.9,0.18317,0.0001,9.68118]
[1780540201440,75.81,62886.96,32.9,0.18317,0.0001,9.68118]
[1780540202024,75.81,62886.96,32.9,0.18317,0.0001,9.68118]
[1780540201968,75.81,62878.42,32.9,0.18235,0.0001,9.65286]
[1780540202779,75.81,62878.42,32.9,0.18235,0.0001,9.65286]
[1780540202978,75.84,62870.31,32.9,0.18167,0.0001,9.62888]
[1780540203469,75.84,62870.31,32.9,0.18167,0.0001,9.62888]
[1780540204889,75.86,62872.38,32.9,0.18192,0.0001,9.63772]
[1780540205277,75.88,62875.06,32.9,0.18223,0.0001,9.64846]
[1780540205751,75.88,62875.06,32.9,0.18223,0.0001,9.64846]
[1780540205822,75.88,62875.06,32.9,0.18223,0.0001,9.64846]
[1780540205980,75.88,62875.06,32.9,0.18223,0.0001,9.64846]
[1780540205999,75.87,62859.92,32.9,0.18076,0.0001,9.59735]
[1780540206082,75.87,62859.92,32.9,0.18076,0.0001,9.59735]
[1780540206140,75.87,62859.92,32.9,0.18076,0.0001,9.59735]
[1780540206215,75.87,62859.92,32.9,0.18076,0.0001,9.59735]
[1780540206594,75.87,62859.92,32.9,0.18076,0.0001,9.59735]
[1780540206756,75.87,62859.92,32.9,0.18076,0.0001,9.59735]
[1780540207005,75.87,62835.56,32.9,0.17845,9e-05,9.51628]
[1780540207335,75.87,62835.56,32.9,0.17845,9e-05,9.51628]
[1780540207693,75.87,62835.56,32.9,0.17845,9e-05,9.51628]
[1780540207726,75.87,62835.56,32.9,0.17845,9e-05,9.51628]
[1780540208024,75.87,62829.55,32.9,0.17788,9e-05,9.49632]
[1780540208096,75.87,62829.55,32.9,0.17788,9e-05,9.49632]
[1780540208336,75.87,62829.55,32.9,0.17788,9e-05,9.49632]
[1780540208644,75.87,62829.55,32.9,0.17788,9e-05,9.49632]
[1780540208703,75.87,62829.55,32.9,0.17788,9e-05,9.49632]
[1780540209461,75.87,62829.55,32.9,0.17788,9e-05,9.49632]
[1780540209023,75.87,62814.31,32.9,0.17648,9e-05,9.44656]
[1780540210412,75.87,62802.44,32.9,0.17537,9e-05,9.40711]
[1780540210569,75.87,62802.44,32.9,0.17537,9e-05,9.40711]
[1780540210649,75.87,62802.44,32.9,0.17537,9e-05,9.40711]
[1780540211043,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540211094,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540211154,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540211537,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540212466,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540212480,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540212613,75.86,62794.33,32.9,0.17457,9e-05,9.3786]
[1780540212987,75.86,62797.67,32.9,0.17488,9e-05,9.38971]
[1780540213145,75.86,62797.67,32.9,0.17488,9e-05,9.38971]
[1780540213077,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540213441,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540213473,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540213502,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540213521,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540214102,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540214404,75.85,62811.91,32.9,0.17618,9e-05,9.43617]
[1780540214065,75.85,62821.3,32.9,0.17705,9e-05,9.46688]
[1780540214796,75.85,62821.3,32.9,0.17705,9e-05,9.46688]
[1780540214813,75.85,62821.3,32.9,0.17705,9e-05,9.46688]
[1780540214818,75.85,62821.3,32.9,0.17705,9e-05,9.46688]
[1780540217130,75.83,62819.88,32.9,0.17686,9e-05,9.46028]
[1780540218791,75.83,62814.75,32.9,0.17636,9e-05,9.44267]
[1780540218803,75.83,62814.75,32.9,0.17636,9e-05,9.44267]
[1780540218874,75.83,62814.75,32.9,0.17636,9e-05,9.44267]
[1780540218975,75.83,62814.75,32.9,0.17636,9e-05,9.44267]
[1780540218990,75.83,62814.75,32.9,0.17636,9e-05,9.44267]
[1780540219102,75.83,62810.66,32.9,0.176,9e-05,9.42963]
[1780540219402,75.83,62810.66,32.9,0.176,9e-05,9.42963]
[1780540219660,75.83,62810.66,32.9,0.176,9e-05,9.42963]
[1780540219767,75.83,62810.66,32.9,0.176,9e-05,9.42963]
[1780540220111,75.82,62809.55,32.9,0.17585,9e-05,9.42457]
[1780540221104,75.82,62809.55,32.9,0.17585,9e-05,9.42457]
[1780540221118,75.83,62815.35,32.9,0.17643,9e-05,9.44515]
[1780540221374,75.83,62815.35,32.9,0.17643,9e-05,9.44515]
[1780540221429,75.83,62815.35,32.9,0.17643,9e-05,9.44515]
[1780540221532,75.83,62815.35,32.9,0.17643,9e-05,9.44515]
[1780540222923,75.84,62811.17,32.9,0.17608,9e-05,9.43258]
[1780540223132,75.83,62798.4,32.9,0.17484,9e-05,9.38868]
[1780540223909,75.83,62798.4,32.9,0.17484,9e-05,9.38868]
[1780540224139,75.82,62788.59,32.9,0.1739,9e-05,9.35482]
[1780540224936,75.82,62788.59,32.9,0.1739,9e-05,9.35482]
[1780540225079,75.82,62788.59,32.9,0.1739,9e-05,9.35482]
[1780540225089,75.82,62788.59,32.9,0.1739,9e-05,9.35482]
[1780540225155,75.81,62799.12,32.9,0.17486,9e-05,9.38925]
[1780540225627,75.81,62799.12,32.9,0.17486,9e-05,9.38925]
[1780540225856,75.81,62799.12,32.9,0.17486,9e-05,9.38925]
[1780540226040,75.81,62799.12,32.9,0.17486,9e-05,9.38925]
[1780540226165,75.81,62799.12,32.9,0.17486,9e-05,9.38925]
[1780540226157,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540226281,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540226291,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540226363,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540226706,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540226816,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540226934,75.81,62831.59,32.9,0.1779,9e-05,9.49707]
[1780540227767,75.81,62830.2,32.9,0.17775,9e-05,9.49183]
[1780540227802,75.81,62830.2,32.9,0.17775,9e-05,9.49183]
[1780540227945,75.81,62830.2,32.9,0.17775,9e-05,9.49183]
[1780540228047,75.81,62830.2,32.9,0.17775,9e-05,9.49183]
[1780540228178,75.81,62830.2,32.9,0.17775,9e-05,9.49183]
[1780540228183,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540228238,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540228363,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540228423,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540228441,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540229138,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540229184,75.79,62825.93,32.9,0.17729,9e-05,9.47558]
[1780540229176,75.77,62832.76,32.9,0.17787,9e-05,9.49634]
[1780540229497,75.77,62832.76,32.9,0.17787,9e-05,9.49634]
[1780540229529,75.77,62832.76,32.9,0.17787,9e-05,9.49634]
[1780540230183,75.75,62834.43,32.9,0.17798,9e-05,9.50017]
[1780540230855,75.75,62834.43,32.9,0.17798,9e-05,9.50017]
[1780540230908,75.75,62834.43,32.9,0.17798,9e-05,9.50017]
[1780540231137,75.75,62834.43,32.9,0.17798,9e-05,9.50017]
[1780540231214,75.74,62853.99,32.9,0.1797,9e-05,9.55815]
[1780540231321,75.74,62853.99,32.9,0.1797,9e-05,9.55815]
[1780540231579,75.74,62853.99,32.9,0.1797,9e-05,9.55815]
[1780540231951,75.74,62853.99,32.9,0.1797,9e-05,9.55815]
[1780540232159,75.74,62853.99,32.9,0.1797,9e-05,9.55815]
[1780540232206,75.72,62867.34,32.9,0.18092,0.0001,9.60111]
[1780540232713,75.72,62867.34,32.9,0.18092,0.0001,9.60111]
[1780540233124,75.72,62867.34,32.9,0.18092,0.0001,9.60111]
[1780540233199,75.72,62867.34,32.9,0.18092,0.0001,9.60111]
[1780540233220,75.7,62892.93,32.9,0.18331,0.0001,9.68396]
[1780540233302,75.7,62892.93,32.9,0.18331,0.0001,9.68396]
[1780540233504,75.7,62892.93,32.9,0.18331,0.0001,9.68396]
[1780540233829,75.7,62892.93,32.9,0.18331,0.0001,9.68396]
[1780540234021,75.7,62892.93,32.9,0.18331,0.0001,9.68396]
[1780540234293,75.73,62900.15,32.9,0.18409,0.0001,9.71077]
[1780540234898,75.73,62900.15,32.9,0.18409,0.0001,9.71077]
[1780540235248,75.73,62909.14,32.9,0.18496,0.0001,9.74058]
[1780540235433,75.73,62909.14,32.9,0.18496,0.0001,9.74058]
[1780540235455,75.73,62909.14,32.9,0.18496,0.0001,9.74058]
[1780540235536,75.73,62909.14,32.9,0.18496,0.0001,9.74058]
[1780540235816,75.73,62909.14,32.9,0.18496,0.0001,9.74058]
[1780540236031,75.73,62909.14,32.9,0.18496,0.0001,9.74058]
[1780540237308,75.75,62906.56,32.9,0.18476,0.0001,9.73369]
[1780540238270,75.77,62943.18,32.9,0.1884,0.0001,9.85769]
[1780540239277,75.77,62914.69,32.9,0.18561,0.0001,9.76279]
[1780540239904,75.77,62914.69,32.9,0.18561,0.0001,9.76279]
[1780540240289,75.77,62905.74,32.9,0.18475,0.0001,9.7332]
[1780540240495,75.77,62905.74,32.9,0.18475,0.0001,9.7332]
[1780540240566,75.77,62905.74,32.9,0.18475,0.0001,9.7332]
[1780540241309,75.78,62895.92,32.9,0.18383,0.0001,9.70168]
[1780540241367,75.78,62895.92,32.9,0.18383,0.0001,9.70168]
[1780540243122,75.79,62894.76,32.9,0.18377,0.0001,9.69928]
[1780540243318,75.8,62903.46,32.9,0.18465,0.0001,9.72956]
[1780540243796,75.8,62903.46,32.9,0.18465,0.0001,9.72956]
[1780540245338,75.82,62894.82,32.9,0.18388,0.0001,9.7031]
[1780540247738,75.85,62895.26,32.9,0.18401,0.0001,9.70729]
[1780540250124,75.87,62897.94,32.9,0.18434,0.0001,9.71869]
[1780540251385,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540251819,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540251932,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540252043,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540252115,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540252232,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540252240,75.89,62908.39,32.9,0.18542,0.0001,9.75552]
[1780540252392,75.89,62925.89,32.9,0.18711,0.0001,9.81343]
[1780540252425,75.89,62925.89,32.9,0.18711,0.0001,9.81343]
[1780540252607,75.89,62925.89,32.9,0.18711,0.0001,9.81343]
[1780540252991,75.89,62925.89,32.9,0.18711,0.0001,9.81343]
[1780540253095,75.89,62925.89,32.9,0.18711,0.0001,9.81343]
[1780540253272,75.89,62925.89,32.9,0.18711,0.0001,9.81343]
[1780540253399,75.89,62934.62,32.9,0.18796,0.0001,9.84212]
[1780540254213,75.89,62934.62,32.9,0.18796,0.0001,9.84212]
[1780540254415,75.89,62934.62,32.9,0.18796,0.0001,9.84212]
[1780540254251,75.89,62935.43,32.9,0.18802,0.0001,9.84429]
[1780540254634,75.89,62935.43,32.9,0.18802,0.0001,9.84429]
[1780540254685,75.89,62935.43,32.9,0.18802,0.0001,9.84429]
[1780540255053,75.89,62935.43,32.9,0.18802,0.0001,9.84429]
[1780540255362,75.89,62935.43,32.9,0.18802,0.0001,9.84429]
[1780540255373,75.89,62935.43,32.9,0.18802,0.0001,9.84429]
[1780540255321,75.88,62952.28,32.9,0.18965,0.0001,9.89939]
[1780540255788,75.88,62952.28,32.9,0.18965,0.0001,9.89939]
[1780540256315,75.88,62952.28,32.9,0.18965,0.0001,9.89939]
[1780540256471,75.87,62949.15,32.9,0.1893,0.0001,9.88782]
[1780540258369,75.85,62939.26,32.9,0.18828,0.0001,9.85319]
[1780540258958,75.85,62939.26,32.9,0.18828,0.0001,9.85319]
[1780540259529,75.85,62937.13,32.9,0.18805,0.0001,9.84553]
[1780540260306,75.85,62937.13,32.9,0.18805,0.0001,9.84553]
[1780540261225,75.84,62938.03,32.9,0.18812,0.0001,9.84798]
[1780540262413,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540262911,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540262925,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540263050,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540263288,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540263394,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540263441,75.83,62952.83,32.9,0.18953,0.0001,9.89574]
[1780540263364,75.82,62952.28,32.9,0.18944,0.0001,9.89277]
[1780540263706,75.82,62952.28,32.9,0.18944,0.0001,9.89277]
[1780540264196,75.82,62952.28,32.9,0.18944,0.0001,9.89277]
[1780540264221,75.82,62952.28,32.9,0.18944,0.0001,9.89277]
[1780540264313,75.82,62952.28,32.9,0.18944,0.0001,9.89277]
[1780540267228,75.8,62969.07,32.9,0.19102,0.0001,9.94585]
[1780540267365,75.78,62959.21,32.9,0.18999,0.0001,9.91153]
[1780540267763,75.78,62959.21,32.9,0.18999,0.0001,9.91153]
[1780540268383,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540268798,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540268820,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269106,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269210,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269296,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269296,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269319,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269347,75.79,62958.37,32.9,0.18995,0.0001,9.91004]
[1780540269358,75.78,62960.03,32.9,0.19007,0.0001,9.9142]
[1780540269548,75.78,62960.03,32.9,0.19007,0.0001,9.9142]
[1780540269921,75.78,62960.03,32.9,0.19007,0.0001,9.9142]
[1780540270159,75.78,62960.03,32.9,0.19007,0.0001,9.9142]
[1780540270420,75.78,62960.03,32.9,0.19007,0.0001,9.9142]
[1780540270439,75.78,62975.07,32.9,0.19156,0.0001,9.96397]
[1780540271278,75.78,62975.07,32.9,0.19156,0.0001,9.96397]
[1780540271458,75.78,62975.07,32.9,0.19156,0.0001,9.96397]
[1780540271374,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540271504,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540271747,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540271778,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540272081,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540272129,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540272218,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540272356,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540272425,75.79,62986.71,32.9,0.19273,0.0001,10.00324]
[1780540272451,75.77,62976.54,32.9,0.19167,0.0001,9.96791]
[1780540272604,75.77,62976.54,32.9,0.19167,0.0001,9.96791]
[1780540272639,75.77,62976.54,32.9,0.19167,0.0001,9.96791]
[1780540272783,75.77,62976.54,32.9,0.19167,0.0001,9.96791]
[1780540273417,75.76,62962.84,32.9,0.19028,0.0001,9.9213]
[1780540273944,75.75,62950.96,32.9,0.18907,0.0001,9.88062]
[1780540274924,75.75,62950.96,32.9,0.18907,0.0001,9.88062]
[1780540275449,75.75,62950.96,32.9,0.18907,0.0001,9.88062]
[1780540276031,75.74,62947.26,32.9,0.18868,0.0001,9.86748]
[1780540276128,75.74,62947.26,32.9,0.18868,0.0001,9.86748]
[1780540276176,75.74,62947.26,32.9,0.18868,0.0001,9.86748]
[1780540276370,75.74,62947.26,32.9,0.18868,0.0001,9.86748]
[1780540276426,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540276540,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540276642,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540276784,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540276965,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540277092,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540277198,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540277310,75.73,62954.67,32.9,0.18938,0.0001,9.89124]
[1780540277376,75.75,62964.88,32.9,0.19043,0.0001,9.92653]
[1780540277545,75.75,62964.88,32.9,0.19043,0.0001,9.92653]
[1780540277681,75.75,62964.88,32.9,0.19043,0.0001,9.92653]
[1780540278049,75.75,62964.88,32.9,0.19043,0.0001,9.92653]
[1780540278149,75.75,62964.88,32.9,0.19043,0.0001,9.92653]
[1780540278308,75.75,62964.88,32.9,0.19043,0.0001,9.92653]
[1780540278560,75.75,62967.26,32.9,0.19067,0.0001,9.93453]
[1780540278898,75.75,62967.26,32.9,0.19067,0.0001,9.93453]
[1780540278994,75.75,62967.26,32.9,0.19067,0.0001,9.93453]
[1780540279332,75.75,62967.26,32.9,0.19067,0.0001,9.93453]
[1780540279371,75.75,62967.26,32.9,0.19067,0.0001,9.93453]
[1780540279438,75.76,63014.47,32.9,0.19539,0.0001,10.09137]
[1780540279583,75.76,63014.47,32.9,0.19539,0.0001,10.09137]
[1780540280322,75.75,62992.86,32.9,0.19322,0.0001,10.01952]
[1780540280789,75.75,62992.86,32.9,0.19322,0.0001,10.01952]
[1780540280798,75.75,62992.86,32.9,0.19322,0.0001,10.01952]
[1780540280929,75.75,62992.86,32.9,0.19322,0.0001,10.01952]
[1780540281066,75.75,62992.86,32.9,0.19322,0.0001,10.01952]
[1780540281156,75.75,62998.44,32.9,0.19378,0.0001,10.0381]
[1780540281887,75.75,62998.44,32.9,0.19378,0.0001,10.0381]
[1780540282178,75.75,62998.44,32.9,0.19378,0.0001,10.0381]
[1780540284210,75.73,63007.43,32.9,0.1946,0.0001,10.06562]
[1780540284868,75.73,63012.9,32.9,0.19514,0.0001,10.08323]
[1780540285561,75.73,63012.9,32.9,0.19514,0.0001,10.08323]
[1780540286619,75.72,63015.44,32.9,0.19537,0.0001,10.09098]
[1780540287221,75.72,63019.83,32.9,0.19579,0.0001,10.10472]
[1780540288194,75.72,63019.83,32.9,0.19579,0.0001,10.10472]
[1780540288385,75.72,63037.81,32.9,0.1976,0.0001,10.1641]
[1780540288661,75.72,63037.81,32.9,0.1976,0.0001,10.1641]
[1780540288803,75.72,63037.81,32.9,0.1976,0.0001,10.1641]
[1780540289215,75.72,63037.81,32.9,0.1976,0.0001,10.1641]
[1780540289447,75.72,63050.46,32.9,0.19885,0.0001,10.20521]
[1780540289581,75.72,63050.46,32.9,0.19885,0.0001,10.20521]
[1780540290207,75.68,63061.56,32.9,0.19987,0.0001,10.23822]
[1780540290499,75.68,63061.56,32.9,0.19987,0.0001,10.23822]
[1780540291242,75.68,63061.56,32.9,0.19987,0.0001,10.23822]
[1780540291346,75.68,63061.56,32.9,0.19987,0.0001,10.23822]
[1780540291479,75.65,63066.75,32.9,0.20022,0.0001,10.2471]
[1780540291545,75.65,63066.75,32.9,0.20022,0.0001,10.2471]
[1780540291700,75.65,63066.75,32.9,0.20022,0.0001,10.2471]
[1780540291707,75.65,63066.75,32.9,0.20022,0.0001,10.2471]
[1780540291767,75.65,63066.75,32.9,0.20022,0.0001,10.2471]
[1780540292091,75.65,63066.75,32.9,0.20022,0.0001,10.2471]
[1780540292159,75.63,63082.14,32.9,0.2017,0.0001,10.29496]
[1780540293989,75.59,63077.72,32.9,0.20113,0.0001,10.27681]
[1780540294313,75.59,63077.72,32.9,0.20113,0.0001,10.27681]
[1780540294342,75.59,63077.72,32.9,0.20113,0.0001,10.27681]
[1780540295443,75.56,63078.82,32.9,0.20113,0.0001,10.27697]
[1780540297802,75.49,63078.4,32.9,0.20087,0.0001,10.26894]
[1780540298433,75.43,63093.11,32.9,0.20216,0.0001,10.31071]
[1780540298715,75.43,63093.11,32.9,0.20216,0.0001,10.31071]
[1780540298745,75.43,63085.29,32.9,0.20136,0.0001,10.28506]
[1780540299727,75.43,63085.29,32.9,0.20136,0.0001,10.28506]
[1780540300105,75.43,63085.29,32.9,0.20136,0.0001,10.28506]
[1780540300418,75.43,63085.29,32.9,0.20136,0.0001,10.28506]
[1780540300481,75.36,63092.32,32.9,0.20187,0.0001,10.30172]
[1780540300771,75.36,63092.32,32.9,0.20187,0.0001,10.30172]
[1780540301031,75.36,63092.32,32.9,0.20187,0.0001,10.30172]
[1780540301115,75.36,63092.32,32.9,0.20187,0.0001,10.30172]
[1780540301431,75.36,63092.32,32.9,0.20187,0.0001,10.30172]
[1780540301475,75.33,63102.64,32.9,0.20283,0.0001,10.33268]
[1780540301728,75.33,63102.64,32.9,0.20283,0.0001,10.33268]
[1780540301840,75.33,63102.64,32.9,0.20283,0.0001,10.33268]
[1780540301868,75.33,63102.64,32.9,0.20283,0.0001,10.33268]
[1780540304200,75.3,63098.04,32.9,0.20225,0.0001,10.31436]
[1780540304231,75.3,63098.04,32.9,0.20225,0.0001,10.31436]
[1780540304493,75.3,63098.04,32.9,0.20225,0.0001,10.31436]
[1780540304434,75.24,63090.98,32.9,0.20132,0.0001,10.28491]
[1780540304586,75.24,63090.98,32.9,0.20132,0.0001,10.28491]
[1780540304654,75.24,63090.98,32.9,0.20132,0.0001,10.28491]
[1780540304674,75.24,63090.98,32.9,0.20132,0.0001,10.28491]
[1780540305067,75.24,63090.98,32.9,0.20132,0.0001,10.28491]
[1780540305380,75.21,63071.3,32.9,0.19921,0.0001,10.21682]
[1780540305634,75.21,63071.3,32.9,0.19921,0.0001,10.21682]
[1780540305728,75.21,63071.3,32.9,0.19921,0.0001,10.21682]
[1780540306411,75.21,63071.3,32.9,0.19921,0.0001,10.21682]
[1780540306436,75.18,63070.59,32.9,0.19904,0.0001,10.21137]
[1780540306733,75.18,63070.59,32.9,0.19904,0.0001,10.21137]
[1780540307001,75.18,63070.59,32.9,0.19904,0.0001,10.21137]
[1780540307134,75.18,63070.59,32.9,0.19904,0.0001,10.21137]
[1780540307385,75.15,63084.74,32.9,0.2004,0.0001,10.25565]
[1780540308609,75.15,63084.74,32.9,0.2004,0.0001,10.25565]
[1780540308232,75.13,63097.95,32.9,0.20168,0.0001,10.29695]
[1780540309159,75.13,63097.95,32.9,0.20168,0.0001,10.29695]
[1780540309259,75.13,63097.95,32.9,0.20168,0.0001,10.29695]
[1780540309364,75.13,63097.95,32.9,0.20168,0.0001,10.29695]
[1780540309515,75.13,63097.95,32.9,0.20168,0.0001,10.29695]
[1780540309414,75.1,63092.73,32.9,0.20106,0.0001,10.27708]
[1780540309804,75.1,63092.73,32.9,0.20106,0.0001,10.27708]
[1780540309805,75.1,63092.73,32.9,0.20106,0.0001,10.27708]
[1780540310448,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540310620,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540310688,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540310706,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540310797,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540311136,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540311148,75.07,63079.98,32.9,0.19966,0.0001,10.23195]
[1780540311363,75.04,63073.44,32.9,0.19889,0.0001,10.20716]
[1780540312058,75.04,63073.44,32.9,0.19889,0.0001,10.20716]
[1780540312361,75.04,63073.44,32.9,0.19889,0.0001,10.20716]
[1780540312431,75.02,63062.27,32.9,0.19766,0.0001,10.16732]
[1780540313042,75.02,63062.27,32.9,0.19766,0.0001,10.16732]
[1780540313214,75.02,63062.27,32.9,0.19766,0.0001,10.16732]
[1780540313257,75.02,63062.27,32.9,0.19766,0.0001,10.16732]
[1780540313728,74.99,63066.43,32.9,0.19801,0.0001,10.17869]
[1780540314044,74.99,63066.43,32.9,0.19801,0.0001,10.17869]
[1780540314117,74.99,63066.43,32.9,0.19801,0.0001,10.17869]
[1780540314149,74.99,63066.43,32.9,0.19801,0.0001,10.17869]
[1780540314445,74.97,63052.62,32.9,0.19653,0.0001,10.1304]
[1780540314623,74.97,63052.62,32.9,0.19653,0.0001,10.1304]
[1780540314639,74.97,63052.62,32.9,0.19653,0.0001,10.1304]
[1780540315065,74.97,63052.62,32.9,0.19653,0.0001,10.1304]
[1780540315261,74.97,63052.62,32.9,0.19653,0.0001,10.1304]
[1780540315384,74.97,63052.62,32.9,0.19653,0.0001,10.1304]
[1780540315480,74.94,63022.13,32.9,0.19338,0.0001,10.02649]
[1780540316194,74.94,63022.13,32.9,0.19338,0.0001,10.02649]
[1780540316276,74.94,63022.13,32.9,0.19338,0.0001,10.02649]
[1780540317140,74.96,63021.36,32.9,0.19336,0.0001,10.02582]
[1780540317308,74.96,63021.36,32.9,0.19336,0.0001,10.02582]
[1780540317537,74.96,63021.36,32.9,0.19336,0.0001,10.02582]
[1780540317515,74.98,63032.05,32.9,0.19449,0.0001,10.06324]
[1780540318172,74.98,63032.05,32.9,0.19449,0.0001,10.06324]
[1780540318305,74.98,63032.05,32.9,0.19449,0.0001,10.06324]
[1780540318471,74.99,63043.89,32.9,0.19573,0.0001,10.10397]
[1780540319355,74.99,63043.89,32.9,0.19573,0.0001,10.10397]
[1780540319403,74.98,63055.73,32.9,0.19689,0.0001,10.14223]
[1780540320233,74.96,63048.37,32.9,0.19608,0.0001,10.11572]
[1780540320683,74.96,63048.37,32.9,0.19608,0.0001,10.11572]
[1780540320960,74.96,63048.37,32.9,0.19608,0.0001,10.11572]
[1780540321306,74.96,63048.37,32.9,0.19608,0.0001,10.11572]
[1780540321786,74.94,63046.06,32.9,0.19579,0.0001,10.10627]
[1780540322521,74.93,63053.88,32.9,0.19653,0.0001,10.13057]
[1780540325324,74.89,63062.61,32.9,0.19729,0.0001,10.15583]
[1780540326982,74.88,63066.83,32.9,0.19767,0.0001,10.16831]
[1780540327531,74.86,63063.0,32.9,0.19723,0.0001,10.15394]
[1780540328124,74.86,63063.0,32.9,0.19723,0.0001,10.15394]
[1780540328472,74.85,63058.71,32.9,0.19677,0.0001,10.13876]
[1780540329498,74.84,63094.42,32.9,0.20036,0.0001,10.25576]
[1780540330470,74.81,63041.29,32.9,0.19487,0.0001,10.07668]
[1780540331003,74.81,63041.29,32.9,0.19487,0.0001,10.07668]
[1780540331233,74.83,63025.87,32.9,0.19337,0.0001,10.02673]
[1780540332417,74.85,63009.42,32.9,0.19178,0.0001,9.97389]
[1780540332703,74.85,63009.42,32.9,0.19178,0.0001,9.97389]
[1780540333018,74.85,63009.42,32.9,0.19178,0.0001,9.97389]
[1780540333529,74.85,63016.83,32.9,0.19253,0.0001,9.99886]
[1780540333728,74.85,63016.83,32.9,0.19253,0.0001,9.99886]
[1780540334086,74.85,63016.83,32.9,0.19253,0.0001,9.99886]
[1780540334383,74.85,63016.83,32.9,0.19253,0.0001,9.99886]
[1780540334529,74.85,63016.83,32.9,0.19253,0.0001,9.99886]
[1780540334429,74.87,63038.17,32.9,0.19475,0.0001,10.07222]
[1780540335232,74.87,63038.17,32.9,0.19475,0.0001,10.07222]
[1780540335328,74.88,63043.76,32.9,0.19536,0.0001,10.09222]
[1780540335611,74.88,63043.76,32.9,0.19536,0.0001,10.09222]
[1780540336114,74.88,63043.76,32.9,0.19536,0.0001,10.09222]
[1780540336561,74.88,63043.76,32.9,0.19536,0.0001,10.09222]
[1780540336542,74.88,63060.88,32.9,0.19706,0.0001,10.14829]
[1780540337187,74.88,63060.88,32.9,0.19706,0.0001,10.14829]
[1780540337445,74.87,63073.78,32.9,0.19834,0.0001,10.1903]
[1780540338385,74.87,63073.78,32.9,0.19834,0.0001,10.1903]
[1780540339098,74.86,63078.51,32.9,0.19879,0.0001,10.20472]
[1780540339198,74.86,63078.51,32.9,0.19879,0.0001,10.20472]
[1780540339588,74.84,63099.91,32.9,0.20093,0.0001,10.27417]
[1780540340260,74.84,63099.91,32.9,0.20093,0.0001,10.27417]
[1780540340300,74.84,63099.91,32.9,0.20093,0.0001,10.27417]
[1780540340331,74.83,63102.08,32.9,0.2011,0.0001,10.27979]
[1780540340929,74.83,63102.08,32.9,0.2011,0.0001,10.27979]
[1780540342119,74.78,63093.23,32.9,0.20005,0.0001,10.24615]
[1780540343130,74.78,63093.23,32.9,0.20005,0.0001,10.24615]
[1780540343311,74.77,63095.8,32.9,0.20025,0.0001,10.25284]
[1780540345358,74.75,63099.49,32.9,0.20059,0.0001,10.26375]
[1780540345390,74.74,63092.0,32.9,0.19978,0.0001,10.23749]
[1780540345810,74.74,63092.0,32.9,0.19978,0.0001,10.23749]
[1780540345851,74.74,63092.0,32.9,0.19978,0.0001,10.23749]
[1780540346287,74.72,63085.68,32.9,0.19907,0.0001,10.21483]
[1780540346842,74.72,63085.68,32.9,0.19907,0.0001,10.21483]
[1780540347809,74.71,63089.6,32.9,0.19943,0.0001,10.22642]
[1780540348063,74.71,63089.6,32.9,0.19943,0.0001,10.22642]
[1780540348087,74.71,63089.6,32.9,0.19943,0.0001,10.22642]
[1780540348309,74.69,63093.39,32.9,0.19977,0.0001,10.23746]
[1780540348656,74.69,63093.39,32.9,0.19977,0.0001,10.23746]
[1780540349213,74.69,63093.39,32.9,0.19977,0.0001,10.23746]
[1780540349296,74.68,63094.94,32.9,0.19987,0.0001,10.24095]
[1780540349860,74.68,63094.94,32.9,0.19987,0.0001,10.24095]
[1780540350177,74.66,63086.94,32.9,0.199,0.0001,10.21271]
[1780540351804,74.65,63085.41,32.9,0.19873,0.0001,10.20122]
[1780540352333,74.65,63085.41,32.9,0.19873,0.0001,10.20122]
[1780540352434,74.65,63085.41,32.9,0.19873,0.0001,10.20122]
[1780540352441,74.65,63085.41,32.9,0.19873,0.0001,10.20122]
[1780540353851,74.62,63091.65,32.9,0.19929,0.0001,10.21946]
[1780540354366,74.62,63091.65,32.9,0.19929,0.0001,10.21946]
[1780540355599,74.61,63087.73,32.9,0.19884,0.0001,10.20502]
[1780540355218,74.6,63066.17,32.9,0.1966,0.0001,10.13203]
[1780540355618,74.6,63066.17,32.9,0.1966,0.0001,10.13203]
[1780540355876,74.6,63066.17,32.9,0.1966,0.0001,10.13203]
[1780540356180,74.6,63066.17,32.9,0.1966,0.0001,10.13203]
[1780540356592,74.6,63066.17,32.9,0.1966,0.0001,10.13203]
[1780540356449,74.59,63048.19,32.9,0.19475,0.0001,10.07103]
[1780540356719,74.59,63048.19,32.9,0.19475,0.0001,10.07103]
[1780540357277,74.59,63048.19,32.9,0.19475,0.0001,10.07103]
[1780540357429,74.58,63056.33,32.9,0.19554,0.0001,10.09723]
[1780540357705,74.58,63056.33,32.9,0.19554,0.0001,10.09723]
[1780540358750,74.57,63057.83,32.9,0.19567,0.0001,10.10162]
[1780540358830,74.57,63057.83,32.9,0.19567,0.0001,10.10162]
[1780540358865,74.57,63057.83,32.9,0.19567,0.0001,10.10162]
[1780540359569,74.57,63057.83,32.9,0.19567,0.0001,10.10162]
[1780540359570,74.57,63063.79,32.9,0.19626,0.0001,10.12085]
[1780540360262,74.57,63063.79,32.9,0.19626,0.0001,10.12085]
[1780540360546,74.56,63073.74,32.9,0.19724,0.0001,10.15314]
[1780540361167,74.56,63073.74,32.9,0.19724,0.0001,10.15314]
[1780540361593,74.55,63081.08,32.9,0.19796,0.0001,10.17678]
[1780540362381,74.55,63081.08,32.9,0.19796,0.0001,10.17678]
[1780540362565,74.54,63095.44,32.9,0.1994,0.0001,10.22371]
[1780540362827,74.54,63095.44,32.9,0.1994,0.0001,10.22371]
[1780540363254,74.54,63095.44,32.9,0.1994,0.0001,10.22371]
[1780540363332,74.54,63095.44,32.9,0.1994,0.0001,10.22371]
[1780540365629,74.51,63091.62,32.9,0.19892,0.0001,10.20817]
[1780540365837,74.5,63088.52,32.9,0.19857,0.0001,10.19667]
[1780540366017,74.5,63088.52,32.9,0.19857,0.0001,10.19667]
[1780540366535,74.49,63102.72,32.9,0.19999,0.0001,10.24287]
[1780540366902,74.49,63102.72,32.9,0.19999,0.0001,10.24287]
[1780540367386,74.48,63114.18,32.9,0.20112,0.0001,10.27941]
[1780540368176,74.48,63114.18,32.9,0.20112,0.0001,10.27941]
[1780540368300,74.48,63114.18,37.9,0.20112,0.0001,10.27941]
[1780540368349,74.48,63114.18,37.9,0.20112,0.0001,10.27941]
[1780540368535,74.46,63121.21,37.9,0.20179,0.0001,10.30129]
[1780540370543,74.48,63123.78,37.9,0.20212,0.0001,10.31172]
[1780540370982,74.5,63125.68,37.9,0.20238,0.0001,10.31978]
[1780540371368,74.52,63119.98,37.9,0.20184,0.0001,10.30253]
[1780540371779,74.52,63119.98,37.9,0.20184,0.0001,10.30253]
[1780540372450,74.52,63119.98,37.9,0.20184,0.0001,10.30253]
[1780540372501,74.52,63119.98,37.9,0.20184,0.0001,10.30253]
[1780540373096,74.53,63121.56,37.9,0.20206,0.0001,10.30961]
[1780540373608,74.53,63121.56,37.9,0.20206,0.0001,10.30961]
[1780540373607,74.55,63111.98,37.9,0.20113,0.0001,10.27957]
[1780540373721,74.55,63111.98,37.9,0.20113,0.0001,10.27957]
[1780540374394,74.58,63110.97,37.9,0.20112,0.0001,10.27904]
[1780540375180,74.58,63110.97,37.9,0.20112,0.0001,10.27904]
[1780540375227,74.58,63110.97,37.9,0.20112,0.0001,10.27904]
[1780540375252,74.58,63110.97,37.9,0.20112,0.0001,10.27904]
[1780540375508,74.58,63110.97,37.9,0.20112,0.0001,10.27904]
[1780540375637,74.61,63117.59,37.9,0.2019,0.0001,10.3038]
[1780540378186,74.67,63121.41,37.9,0.20249,0.0001,10.32245]
[1780540378589,74.67,63121.41,37.9,0.20249,0.0001,10.32245]
[1780540378626,74.69,63160.86,37.9,0.20667,0.0001,10.45544]
[1780540379650,74.71,63111.47,37.9,0.20159,0.0001,10.29358]
[1780540380540,74.71,63111.47,37.9,0.20159,0.0001,10.29358]
[1780540380576,74.74,63118.01,37.9,0.20237,0.0001,10.31833]
[1780540381446,74.73,63109.1,37.9,0.20145,0.0001,10.28867]
[1780540382521,74.73,63109.1,37.9,0.20145,0.0001,10.28867]
[1780540382530,74.74,63107.27,37.9,0.20126,0.0001,10.28276]
[1780540383011,74.74,63107.27,37.9,0.20126,0.0001,10.28276]
[1780540384088,74.77,63111.35,37.9,0.20179,0.0001,10.29949]
[1780540384093,74.77,63111.35,37.9,0.20179,0.0001,10.29949]
[1780540384120,74.77,63111.35,37.9,0.20179,0.0001,10.29949]
[1780540384461,74.77,63111.35,37.9,0.20179,0.0001,10.29949]
[1780540384516,74.77,63111.35,37.9,0.20179,0.0001,10.29949]
[1780540384691,74.77,63111.35,37.9,0.20179,0.0001,10.29949]
[1780540384710,74.8,63094.0,37.9,0.20011,0.0001,10.24522]
[1780540385283,74.8,63094.0,37.9,0.20011,0.0001,10.24522]
[1780540385311,74.8,63094.0,37.9,0.20011,0.0001,10.24522]
[1780540385462,74.8,63094.0,37.9,0.20011,0.0001,10.24522]
[1780540386127,74.79,63091.07,37.9,0.19979,0.0001,10.23486]
[1780540386147,74.79,63091.07,37.9,0.19979,0.0001,10.23486]
[1780540386450,74.79,63091.07,37.9,0.19979,0.0001,10.23486]
[1780540386497,74.79,63091.07,37.9,0.19979,0.0001,10.23486]
[1780540386696,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540386762,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540386829,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387011,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387315,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387438,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387458,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387502,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387515,74.82,63111.43,37.9,0.20197,0.0001,10.30493]
[1780540387521,74.84,63117.83,37.9,0.2027,0.0001,10.32836]
[1780540388012,74.84,63117.83,37.9,0.2027,0.0001,10.32836]
[1780540388528,74.87,63111.72,37.9,0.20215,0.0001,10.31074]
[1780540389096,74.87,63111.72,37.9,0.20215,0.0001,10.31074]
[1780540389562,74.87,63111.72,37.9,0.20215,0.0001,10.31074]
[1780540389879,74.87,63111.72,37.9,0.20215,0.0001,10.31074]
[1780540389931,74.87,63111.72,37.9,0.20215,0.0001,10.31074]
[1780540389690,74.89,63110.27,37.9,0.20209,0.0001,10.30869]
[1780540390275,74.89,63110.27,37.9,0.20209,0.0001,10.30869]
[1780540390287,74.89,63110.27,37.9,0.20209,0.0001,10.30869]
[1780540390294,74.89,63110.27,37.9,0.20209,0.0001,10.30869]
[1780540390720,74.89,63110.27,37.9,0.20209,0.0001,10.30869]
[1780540390594,74.92,63121.87,37.9,0.20336,0.0001,10.34907]
[1780540391217,74.92,63121.87,37.9,0.20336,0.0001,10.34907]
[1780540391297,74.92,63121.87,37.9,0.20336,0.0001,10.34907]
[1780540391297,74.92,63121.87,37.9,0.20336,0.0001,10.34907]
[1780540391436,74.92,63121.87,37.9,0.20336,0.0001,10.34907]
[1780540391656,74.93,63143.89,37.9,0.20569,0.0001,10.42321]
[1780540391785,74.93,63143.89,37.9,0.20569,0.0001,10.42321]
[1780540392242,74.93,63143.89,37.9,0.20569,0.0001,10.42321]
[1780540392291,74.93,63143.89,37.9,0.20569,0.0001,10.42321]
[1780540392618,74.95,63152.44,37.9,0.20665,0.0001,10.45329]
[1780540392776,74.95,63152.44,37.9,0.20665,0.0001,10.45329]
[1780540393241,74.95,63152.44,37.9,0.20665,0.0001,10.45329]
[1780540393300,74.95,63152.44,37.9,0.20665,0.0001,10.45329]
[1780540393483,74.95,63152.44,37.9,0.20665,0.0001,10.45329]
[1780540393563,74.95,63152.44,37.9,0.20665,0.0001,10.45329]
[1780540393690,74.97,63151.77,37.9,0.20663,0.0001,10.45273]
[1780540394574,74.97,63151.77,37.9,0.20663,0.0001,10.45273]
[1780540394580,74.98,63152.58,37.9,0.20675,0.0001,10.45641]
[1780540395203,74.98,63152.58,37.9,0.20675,0.0001,10.45641]
[1780540395626,74.98,63152.58,37.9,0.20675,0.0001,10.45641]
[1780540395815,74.98,63152.58,37.9,0.20675,0.0001,10.45641]
[1780540395587,75.0,63180.37,37.9,0.2097,0.0001,10.54895]
[1780540396548,75.0,63180.37,37.9,0.2097,0.0001,10.54895]
[1780540396758,75.0,63180.37,37.9,0.2097,0.0001,10.54895]
[1780540396726,75.0,63230.13,37.9,0.21496,0.00011,10.71118]
[1780540397366,75.0,63230.13,37.9,0.21496,0.00011,10.71118]
[1780540397607,75.0,63243.94,37.9,0.21643,0.00011,10.75573]
[1780540397924,75.0,63243.94,37.9,0.21643,0.00011,10.75573]
[1780540398209,75.0,63243.94,37.9,0.21643,0.00011,10.75573]
[1780540398304,75.0,63243.94,37.9,0.21643,0.00011,10.75573]
[1780540398574,75.0,63243.94,37.9,0.21643,0.00011,10.75573]
[1780540398762,75.0,63243.94,37.9,0.21643,0.00011,10.75573]
[1780540398618,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540398814,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540399501,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540399763,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540399928,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540400113,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540400179,74.99,63248.17,37.9,0.21685,0.00011,10.76872]
[1780540399635,74.97,63279.58,37.9,0.22017,0.00011,10.86874]
[1780540400719,74.97,63279.58,37.9,0.22017,0.00011,10.86874]
[1780540400647,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401032,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401129,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401489,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401702,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401718,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401726,74.97,63269.61,37.9,0.2191,0.00011,10.8366]
[1780540401664,74.97,63270.44,37.9,0.21918,0.00011,10.83903]
[1780540401999,74.97,63270.44,37.9,0.21918,0.00011,10.83903]
[1780540402543,74.97,63270.44,37.9,0.21918,0.00011,10.83903]
[1780540402839,74.97,63270.44,37.9,0.21918,0.00011,10.83903]
[1780540402672,74.97,63282.02,37.9,0.22043,0.00011,10.87634]
[1780540403757,74.97,63282.02,37.9,0.22043,0.00011,10.87634]
[1780540403688,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540404205,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540404863,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540404913,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540404913,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540405468,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540405489,74.97,63288.68,37.9,0.22115,0.00011,10.89777]
[1780540404696,74.98,63295.42,37.9,0.22189,0.00011,10.91992]
[1780540405663,74.98,63295.42,37.9,0.22189,0.00011,10.91992]
[1780540405967,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540407113,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540407164,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540407319,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540407539,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540407651,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540407989,74.98,63281.71,37.9,0.22041,0.00011,10.87584]
[1780540408143,74.98,63279.82,37.9,0.22021,0.00011,10.86975]
[1780540408345,74.98,63279.82,37.9,0.22021,0.00011,10.86975]
[1780540408641,74.98,63279.82,37.9,0.22021,0.00011,10.86975]
[1780540409204,74.98,63279.82,37.9,0.22021,0.00011,10.86975]
[1780540409021,74.99,63305.42,37.9,0.223,0.00011,10.95288]
[1780540409506,74.99,63305.42,37.9,0.223,0.00011,10.95288]
[1780540409706,74.99,63305.42,37.9,0.223,0.00011,10.95288]
[1780540409954,74.99,63321.78,37.9,0.22478,0.00011,11.00525]
[1780540411085,74.99,63321.78,37.9,0.22478,0.00011,11.00525]
[1780540411101,75.0,63322.49,37.9,0.22482,0.00011,11.00333]
[1780540411567,75.0,63322.49,37.9,0.22482,0.00011,11.00333]
[1780540411746,75.0,63322.49,37.9,0.22482,0.00011,11.00333]
[1780540412065,74.99,63303.53,37.9,0.22275,0.00011,10.94232]
[1780540412834,75.0,63320.81,37.9,0.22464,0.00011,10.998]
[1780540413167,75.0,63320.81,37.9,0.22464,0.00011,10.998]
[1780540413997,75.0,63320.81,37.9,0.22464,0.00011,10.998]
[1780540414674,74.99,63322.98,37.9,0.22487,0.00011,11.00468]
[1780540415752,74.99,63326.04,37.9,0.22519,0.00011,11.01412]
[1780540415937,74.99,63326.04,37.9,0.22519,0.00011,11.01412]
[1780540416001,74.98,63315.78,37.9,0.22406,0.00011,10.98089]
[1780540416157,74.98,63315.78,37.9,0.22406,0.00011,10.98089]
[1780540416969,74.98,63315.78,37.9,0.22406,0.00011,10.98089]
[1780540417108,74.98,63302.6,37.9,0.22262,0.00011,10.9386]
[1780540417610,74.98,63302.6,37.9,0.22262,0.00011,10.9386]
[1780540417801,74.98,63302.6,37.9,0.22262,0.00011,10.9386]
[1780540417887,74.98,63302.6,37.9,0.22262,0.00011,10.9386]
[1780540419033,74.99,63303.81,37.9,0.22277,0.00011,10.94288]
[1780540419142,74.99,63303.81,37.9,0.22277,0.00011,10.94288]
[1780540419133,74.99,63320.01,37.9,0.22454,0.00011,10.99511]
[1780540420214,74.99,63321.36,37.9,0.22468,0.00011,10.9992]
[1780540420525,74.99,63321.36,37.9,0.22468,0.00011,10.9992]
[1780540421007,74.99,63316.35,37.9,0.22412,0.00011,10.98291]
[1780540422601,74.99,63312.08,37.9,0.22366,0.00011,10.96915]
[1780540422786,74.99,63312.08,37.9,0.22366,0.00011,10.96915]
[1780540423182,74.99,63312.08,37.9,0.22366,0.00011,10.96915]
[1780540423476,74.99,63309.2,37.9,0.22335,0.00011,10.95999]
[1780540423956,74.99,63295.94,37.9,0.22192,0.00011,10.91762]
[1780540424596,74.99,63295.94,37.9,0.22192,0.00011,10.91762]
[1780540425114,74.99,63293.97,37.9,0.22173,0.00011,10.91193]
[1780540425178,74.99,63293.97,37.9,0.22173,0.00011,10.91193]
[1780540425264,74.99,63293.97,37.9,0.22173,0.00011,10.91193]
[1780540425916,74.99,63293.97,37.9,0.22173,0.00011,10.91193]
[1780540426105,75.0,63285.74,37.9,0.22086,0.00011,10.88618]
[1780540427065,75.0,63285.74,37.9,0.22086,0.00011,10.88618]
[1780540427543,75.01,63283.46,37.9,0.22065,0.00011,10.87982]
[1780540427975,75.02,63271.29,37.9,0.21938,0.00011,10.84168]
[1780540428226,75.02,63271.29,37.9,0.21938,0.00011,10.84168]
[1780540428744,75.02,63271.29,37.9,0.21938,0.00011,10.84168]
[1780540429101,75.04,63312.67,37.9,0.2239,0.00011,10.97598]
[1780540429166,75.04,63312.67,37.9,0.2239,0.00011,10.97598]
[1780540429566,75.04,63312.67,37.9,0.2239,0.00011,10.97598]
[1780540429931,75.04,63312.67,37.9,0.2239,0.00011,10.97598]
[1780540429960,75.04,63312.67,37.9,0.2239,0.00011,10.97598]
[1780540429975,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540430333,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540430454,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540430523,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540430761,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540431079,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540431090,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540431128,75.04,63266.87,37.9,0.21895,0.00011,10.82884]
[1780540431063,75.04,63254.45,37.9,0.21762,0.00011,10.78877]
[1780540431283,75.04,63254.45,37.9,0.21762,0.00011,10.78877]
[1780540431803,75.04,63254.45,37.9,0.21762,0.00011,10.78877]
[1780540432049,75.05,63237.96,37.9,0.21588,0.00011,10.7359]
[1780540432371,75.05,63237.96,37.9,0.21588,0.00011,10.7359]
[1780540432588,75.05,63237.96,37.9,0.21588,0.00011,10.7359]
[1780540433002,75.05,63237.96,37.9,0.21588,0.00011,10.7359]
[1780540433152,75.04,63263.36,37.9,0.21857,0.00011,10.81746]
[1780540433285,75.04,63263.36,37.9,0.21857,0.00011,10.81746]
[1780540433389,75.04,63263.36,37.9,0.21857,0.00011,10.81746]
[1780540433557,75.04,63263.36,37.9,0.21857,0.00011,10.81746]
[1780540433889,75.04,63263.36,37.9,0.21857,0.00011,10.81746]
[1780540434102,75.06,63287.65,37.9,0.22125,0.00011,10.89735]
[1780540434327,75.06,63287.65,37.9,0.22125,0.00011,10.89735]
[1780540434330,75.06,63287.65,37.9,0.22125,0.00011,10.89735]
[1780540435505,75.07,63292.4,37.9,0.22179,0.00011,10.9134]
[1780540435945,75.07,63292.4,37.9,0.22179,0.00011,10.9134]
[1780540436091,75.07,63292.4,37.9,0.22179,0.00011,10.9134]
[1780540436133,75.07,63292.4,37.9,0.22179,0.00011,10.9134]
[1780540436115,75.07,63281.42,37.9,0.22063,0.00011,10.87876]
[1780540436324,75.07,63281.42,37.9,0.22063,0.00011,10.87876]
[1780540436357,75.07,63281.42,37.9,0.22063,0.00011,10.87876]
[1780540436657,75.07,63281.42,37.9,0.22063,0.00011,10.87876]
[1780540436740,75.07,63281.42,37.9,0.22063,0.00011,10.87876]
[1780540437035,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540437287,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540437360,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540437579,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540437816,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540437935,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540438077,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540438164,75.08,63273.39,37.9,0.2198,0.00011,10.85394]
[1780540438116,75.1,63260.0,37.9,0.21841,0.00011,10.81209]
[1780540438468,75.1,63260.0,37.9,0.21841,0.00011,10.81209]
[1780540438618,75.1,63260.0,37.9,0.21841,0.00011,10.81209]
[1780540439117,75.09,63254.09,37.9,0.21774,0.00011,10.79216]
[1780540439419,75.09,63254.09,37.9,0.21774,0.00011,10.79216]
[1780540439621,75.09,63254.09,37.9,0.21774,0.00011,10.79216]
[1780540440059,75.08,63248.2,37.9,0.21709,0.00011,10.77249]
[1780540440722,75.08,63248.2,37.9,0.21709,0.00011,10.77249]
[1780540440781,75.08,63248.2,37.9,0.21709,0.00011,10.77249]
[1780540440999,75.08,63248.2,37.9,0.21709,0.00011,10.77249]
[1780540441064,75.08,63234.82,37.9,0.21566,0.00011,10.72918]
[1780540441292,75.08,63234.82,37.9,0.21566,0.00011,10.72918]
[1780540441328,75.08,63234.82,37.9,0.21566,0.00011,10.72918]
[1780540441670,75.08,63234.82,37.9,0.21566,0.00011,10.72918]
[1780540442074,75.07,63241.63,37.9,0.21635,0.00011,10.75017]
[1780540442567,75.07,63241.63,37.9,0.21635,0.00011,10.75017]
[1780540442572,75.07,63241.63,37.9,0.21635,0.00011,10.75017]
[1780540442741,75.07,63241.63,37.9,0.21635,0.00011,10.75017]
[1780540443084,75.07,63241.63,37.9,0.21635,0.00011,10.75017]
[1780540443150,75.06,63254.67,37.9,0.2177,0.00011,10.79105]
[1780540443588,75.06,63254.67,37.9,0.2177,0.00011,10.79105]
[1780540444088,75.06,63255.35,37.9,0.21777,0.00011,10.79318]
[1780540445408,75.06,63257.7,37.9,0.21802,0.00011,10.80065]
[1780540445718,75.06,63257.7,37.9,0.21802,0.00011,10.80065]
[1780540446345,75.05,63250.93,37.9,0.21729,0.00011,10.77866]
[1780540446542,75.05,63250.93,37.9,0.21729,0.00011,10.77866]
[1780540446684,75.05,63250.93,37.9,0.21729,0.00011,10.77866]
[1780540446697,75.05,63250.93,37.9,0.21729,0.00011,10.77866]
[1780540446998,75.05,63250.93,37.9,0.21729,0.00011,10.77866]
[1780540447126,75.05,63250.93,37.9,0.21729,0.00011,10.77866]
[1780540447152,75.04,63232.37,37.9,0.21528,0.00011,10.71758]
[1780540447303,75.04,63232.37,37.9,0.21528,0.00011,10.71758]
[1780540448120,75.03,63224.98,37.9,0.21446,0.00011,10.69272]
[1780540448897,75.03,63224.98,37.9,0.21446,0.00011,10.69272]
[1780540449128,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540449275,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540449303,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540449448,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540449674,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540449823,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540449948,75.03,63236.07,37.9,0.21562,0.00011,10.72808]
[1780540450135,75.03,63249.49,37.9,0.21705,0.00011,10.77143]
[1780540450316,75.03,63249.49,37.9,0.21705,0.00011,10.77143]
[1780540450346,75.03,63249.49,37.9,0.21705,0.00011,10.77143]
[1780540450412,75.03,63249.49,37.9,0.21705,0.00011,10.77143]
[1780540451171,75.02,63238.39,37.9,0.21585,0.00011,10.73514]
[1780540452306,75.02,63233.63,37.9,0.21533,0.00011,10.7192]
[1780540452782,75.02,63233.63,37.9,0.21533,0.00011,10.7192]
[1780540453614,75.01,63229.34,37.9,0.21486,0.00011,10.70496]
[1780540453737,75.01,63229.34,37.9,0.21486,0.00011,10.70496]
[1780540454256,75.01,63229.34,37.9,0.21486,0.00011,10.70496]
[1780540454607,75.01,63229.11,37.9,0.21483,0.00011,10.70405]
[1780540454634,75.01,63229.11,37.9,0.21483,0.00011,10.70405]
[1780540454739,75.0,63219.31,37.9,0.21376,0.00011,10.67151]
[1780540455312,75.0,63219.31,37.9,0.21376,0.00011,10.67151]
[1780540455566,75.0,63219.31,37.9,0.21376,0.00011,10.67151]
[1780540455830,75.0,63219.31,37.9,0.21376,0.00011,10.67151]
[1780540456079,75.0,63219.31,37.9,0.21376,0.00011,10.67151]
[1780540456140,75.0,63219.31,37.9,0.21376,0.00011,10.67151]
[1780540456142,75.0,63221.87,37.9,0.21402,0.00011,10.67948]
[1780540456227,75.0,63221.87,37.9,0.21402,0.00011,10.67948]
[1780540456672,75.0,63221.87,37.9,0.21402,0.00011,10.67948]
[1780540456689,75.0,63221.87,37.9,0.21402,0.00011,10.67948]
[1780540457130,75.01,63244.4,37.9,0.21644,0.00011,10.75322]
[1780540457824,75.01,63244.4,37.9,0.21644,0.00011,10.75322]
[1780540458171,75.01,63256.33,37.9,0.21771,0.00011,10.79165]
[1780540458826,75.01,63256.33,37.9,0.21771,0.00011,10.79165]
[1780540459164,75.01,63256.33,37.9,0.21771,0.00011,10.79165]
[1780540459584,75.0,63254.65,37.9,0.21751,0.00011,10.78565]
[1780540460150,74.99,63261.25,37.9,0.2182,0.00011,10.80648]
[1780540461137,74.99,63261.25,37.9,0.2182,0.00011,10.80648]
[1780540461196,74.99,63267.71,37.9,0.21887,0.00011,10.8266]
[1780540461298,74.99,63267.71,37.9,0.21887,0.00011,10.8266]
[1780540462193,74.99,63260.62,37.9,0.21811,0.00011,10.80372]
[1780540462555,74.99,63260.62,37.9,0.21811,0.00011,10.80372]
[1780540462640,74.99,63260.62,37.9,0.21811,0.00011,10.80372]
[1780540463054,74.99,63260.62,37.9,0.21811,0.00011,10.80372]
[1780540463107,74.97,63254.45,37.9,0.21739,0.00011,10.78216]
[1780540464095,74.97,63254.45,37.9,0.21739,0.00011,10.78216]
[1780540464141,74.96,63260.97,37.9,0.21807,0.00011,10.8028]
[1780540464854,74.96,63260.97,37.9,0.21807,0.00011,10.8028]
[1780540465148,74.96,63260.97,37.9,0.21807,0.00011,10.8028]
[1780540466040,74.95,63255.41,37.9,0.21743,0.00011,10.78341]
[1780540466450,74.95,63255.41,37.9,0.21743,0.00011,10.78341]
[1780540467107,74.94,63248.18,37.9,0.21664,0.00011,10.75957]
[1780540468256,74.94,63244.1,37.9,0.21621,0.00011,10.74635]
[1780540468287,74.94,63244.1,37.9,0.21621,0.00011,10.74635]
[1780540468472,74.94,63244.1,37.9,0.21621,0.00011,10.74635]
[1780540468576,74.94,63244.1,37.9,0.21621,0.00011,10.74635]
[1780540469036,74.94,63245.57,37.9,0.21634,0.00011,10.75038]
[1780540469780,74.94,63245.57,37.9,0.21634,0.00011,10.75038]
[1780540470134,74.94,63245.57,37.9,0.21634,0.00011,10.75038]
[1780540471848,74.92,63247.39,37.9,0.21649,0.00011,10.75503]
[1780540472491,74.92,63247.46,37.9,0.2164,0.00011,10.74959]
[1780540474098,74.92,63249.04,37.9,0.21657,0.00011,10.75471]
[1780540474755,74.9,63250.56,37.9,0.21669,0.00011,10.75838]
[1780540474813,74.9,63250.56,37.9,0.21669,0.00011,10.75838]
[1780540475214,74.89,63252.26,37.9,0.21685,0.00011,10.7632]
[1780540475308,74.89,63252.26,37.9,0.21685,0.00011,10.7632]
[1780540475525,74.89,63252.26,37.9,0.21685,0.00011,10.7632]
[1780540475531,74.89,63256.24,37.9,0.21728,0.00011,10.77609]
[1780540476593,74.89,63248.87,37.9,0.21646,0.00011,10.75148]
[1780540478378,74.87,63290.83,37.9,0.22092,0.00011,10.88564]
[1780540479992,74.87,63290.83,37.9,0.22092,0.00011,10.88564]
[1780540480110,74.87,63290.83,37.9,0.22092,0.00011,10.88564]
[1780540480202,74.84,63292.48,37.9,0.22101,0.00011,10.88848]
[1780540482302,74.82,63289.84,37.9,0.22064,0.00011,10.87763]
[1780540482417,74.82,63287.82,37.9,0.22042,0.00011,10.87111]
[1780540482699,74.82,63287.82,37.9,0.22042,0.00011,10.87111]
[1780540483159,74.82,63287.82,37.9,0.22042,0.00011,10.87111]
[1780540483174,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483275,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483335,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483352,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483522,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483657,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483804,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483837,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540483882,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540484199,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540484227,74.77,63279.16,37.9,0.21934,0.00011,10.83882]
[1780540484225,74.74,63254.61,37.9,0.21661,0.00011,10.75677]
[1780540485238,74.73,63248.28,37.9,0.21588,0.00011,10.7346]
[1780540486184,74.71,63254.84,37.9,0.21653,0.00011,10.75457]
[1780540486603,74.71,63254.84,37.9,0.21653,0.00011,10.75457]
[1780540486872,74.71,63254.84,37.9,0.21653,0.00011,10.75457]
[1780540486901,74.71,63254.84,37.9,0.21653,0.00011,10.75457]
[1780540487210,74.71,63254.84,37.9,0.21653,0.00011,10.75457]
[1780540487590,74.7,63257.7,37.9,0.21679,0.00011,10.76231]
[1780540487670,74.7,63257.7,37.9,0.21679,0.00011,10.76231]
[1780540488037,74.7,63257.7,37.9,0.21679,0.00011,10.76231]
[1780540488083,74.68,63275.37,37.9,0.21863,0.00011,10.81802]
[1780540488876,74.68,63275.37,37.9,0.21863,0.00011,10.81802]
[1780540489134,74.68,63275.37,37.9,0.21863,0.00011,10.81802]
[1780540489194,74.68,63275.37,37.9,0.21863,0.00011,10.81802]
[1780540489321,74.65,63271.16,37.9,0.2181,0.00011,10.80216]
[1780540489364,74.65,63271.16,37.9,0.2181,0.00011,10.80216]
[1780540489735,74.65,63271.16,37.9,0.2181,0.00011,10.80216]
[1780540490273,74.63,63268.24,37.9,0.21771,0.00011,10.79066]
[1780540490847,74.63,63268.24,37.9,0.21771,0.00011,10.79066]
[1780540491062,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540491288,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540491441,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540491612,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540491908,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540492117,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540492154,74.61,63248.61,37.9,0.21554,0.00011,10.72494]
[1780540492173,74.6,63241.97,37.9,0.21479,0.00011,10.70209]
[1780540492524,74.6,63241.97,37.9,0.21479,0.00011,10.70209]
[1780540492986,74.6,63241.97,37.9,0.21479,0.00011,10.70209]
[1780540493068,74.58,63232.28,37.9,0.21371,0.00011,10.66902]
[1780540494517,74.58,63231.32,37.9,0.21358,0.00011,10.66532]
[1780540494678,74.58,63231.32,37.9,0.21358,0.00011,10.66532]
[1780540494913,74.58,63231.32,37.9,0.21358,0.00011,10.66532]
[1780540495104,74.58,63231.32,37.9,0.21358,0.00011,10.66532]
[1780540495452,74.57,63232.37,37.9,0.21368,0.00011,10.66823]
[1780540495797,74.57,63232.37,37.9,0.21368,0.00011,10.66823]
[1780540495808,74.57,63232.37,37.9,0.21368,0.00011,10.66823]
[1780540497932,74.56,63228.2,37.9,0.21319,0.00011,10.65318]
[1780540498898,74.55,63229.25,37.9,0.21327,0.00011,10.65575]
[1780540500189,74.53,63204.04,37.9,0.21054,0.00011,10.57154]
[1780540500901,74.53,63204.04,37.9,0.21054,0.00011,10.57154]
[1780540501103,74.53,63204.04,37.9,0.21054,0.00011,10.57154]
[1780540501245,74.53,63204.04,37.9,0.21054,0.00011,10.57154]
[1780540501175,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540501399,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540501704,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540501823,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540501966,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540502259,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540502268,74.53,63198.13,37.9,0.2099,0.00011,10.55171]
[1780540502164,74.49,63179.94,37.9,0.20788,0.00011,10.48861]
[1780540502401,74.49,63179.94,37.9,0.20788,0.00011,10.48861]
[1780540502705,74.49,63179.94,37.9,0.20788,0.00011,10.48861]
[1780540502869,74.49,63179.94,37.9,0.20788,0.00011,10.48861]
[1780540503228,74.49,63179.94,37.9,0.20788,0.00011,10.48861]
[1780540503068,74.49,63164.0,37.9,0.2062,0.0001,10.43602]
[1780540503455,74.49,63164.0,37.9,0.2062,0.0001,10.43602]
[1780540504063,74.49,63164.0,37.9,0.2062,0.0001,10.43602]
[1780540504131,74.49,63164.0,37.9,0.2062,0.0001,10.43602]
[1780540504197,74.43,63151.08,37.9,0.20465,0.0001,10.38707]
[1780540504744,74.43,63151.08,37.9,0.20465,0.0001,10.38707]
[1780540504961,74.41,63153.25,37.9,0.20479,0.0001,10.39171]
[1780540506684,74.39,63155.94,37.9,0.20501,0.0001,10.39865]
[1780540507226,74.39,63155.94,37.9,0.20501,0.0001,10.39865]
[1780540507199,74.37,63157.03,37.9,0.20505,0.0001,10.40023]
[1780540507746,74.37,63157.03,37.9,0.20505,0.0001,10.40023]
[1780540508206,74.35,63152.15,37.9,0.20448,0.0001,10.38203]
[1780540508961,74.32,63144.73,37.9,0.20362,0.0001,10.35498]
[1780540510130,74.32,63144.73,37.9,0.20362,0.0001,10.35498]
[1780540510231,74.32,63144.73,37.9,0.20362,0.0001,10.35498]
[1780540510559,74.32,63141.1,37.9,0.20324,0.0001,10.34271]
[1780540510861,74.32,63141.1,37.9,0.20324,0.0001,10.34271]
[1780540511037,74.32,63133.17,37.9,0.20241,0.0001,10.31616]
[1780540512461,74.32,63128.73,37.9,0.20194,0.0001,10.30123]
[1780540512796,74.32,63128.73,37.9,0.20194,0.0001,10.30123]
[1780540514440,74.31,63134.17,37.9,0.2025,0.0001,10.319]
[1780540514506,74.31,63134.17,37.9,0.2025,0.0001,10.319]
[1780540514583,74.31,63134.17,37.9,0.2025,0.0001,10.319]
[1780540514822,74.31,63134.17,37.9,0.2025,0.0001,10.319]
[1780540515211,74.31,63134.17,37.9,0.2025,0.0001,10.319]
[1780540515244,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540515447,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540515874,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540515968,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540516032,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540516268,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540516281,74.31,63143.44,37.9,0.20345,0.0001,10.34963]
[1780540516193,74.31,63149.74,37.9,0.2041,0.0001,10.37033]
[1780540516346,74.31,63149.74,37.9,0.2041,0.0001,10.37033]
[1780540516587,74.31,63149.74,37.9,0.2041,0.0001,10.37033]
[1780540517740,74.31,63154.05,37.9,0.20455,0.0001,10.38447]
[1780540519267,74.29,63155.05,37.9,0.20459,0.0001,10.38598]
[1780540519290,74.29,63155.05,37.9,0.20459,0.0001,10.38598]
[1780540519376,74.27,63158.14,37.9,0.20485,0.0001,10.39442]
[1780540520078,74.25,63152.49,37.9,0.20418,0.0001,10.37316]
[1780540520531,74.25,63152.49,37.9,0.20418,0.0001,10.37316]
[1780540520550,74.25,63152.49,37.9,0.20418,0.0001,10.37316]
[1780540520845,74.25,63152.49,37.9,0.20418,0.0001,10.37316]
[1780540520877,74.25,63152.49,37.9,0.20418,0.0001,10.37316]
[1780540521150,74.22,63141.07,37.9,0.20292,0.0001,10.33295]
[1780540521952,74.22,63141.07,37.9,0.20292,0.0001,10.33295]
[1780540521969,74.22,63141.07,37.9,0.20292,0.0001,10.33295]
[1780540522206,74.22,63129.39,37.9,0.2017,0.0001,10.29389]
[1780540523153,74.22,63129.39,37.9,0.2017,0.0001,10.29389]
[1780540523237,74.22,63129.39,37.9,0.2017,0.0001,10.29389]
[1780540523258,74.2,63112.57,37.9,0.19987,0.0001,10.23519]
[1780540523722,74.2,63112.57,37.9,0.19987,0.0001,10.23519]
[1780540524018,74.2,63112.57,37.9,0.19987,0.0001,10.23519]
[1780540524272,74.2,63112.57,37.9,0.19987,0.0001,10.23519]
[1780540524249,74.2,63103.19,37.9,0.1989,0.0001,10.20367]
[1780540524646,74.2,63103.19,37.9,0.1989,0.0001,10.20367]
[1780540525207,74.19,63084.93,37.9,0.19702,0.0001,10.14237]
[1780540525717,74.19,63084.93,37.9,0.19702,0.0001,10.14237]
[1780540526055,74.19,63084.93,37.9,0.19702,0.0001,10.14237]
[1780540526074,74.19,63087.72,37.9,0.1973,0.0001,10.15156]
[1780540526450,74.19,63087.72,37.9,0.1973,0.0001,10.15156]
[1780540527052,74.19,63077.54,37.9,0.19626,0.0001,10.11724]
[1780540527825,74.19,63077.54,37.9,0.19626,0.0001,10.11724]
[1780540528135,74.19,63077.54,37.9,0.19626,0.0001,10.11724]
[1780540528136,74.19,63077.54,37.9,0.19626,0.0001,10.11724]
[1780540528170,74.19,63077.54,37.9,0.19626,0.0001,10.11724]
[1780540528645,74.19,63074.26,37.9,0.19591,0.0001,10.10606]
[1780540528744,74.19,63074.26,37.9,0.19591,0.0001,10.10606]
[1780540529337,74.19,63070.64,37.9,0.19554,0.0001,10.09369]
[1780540529360,74.19,63070.64,37.9,0.19554,0.0001,10.09369]
[1780540530056,74.19,63070.64,37.9,0.19554,0.0001,10.09369]
[1780540530225,74.18,63062.0,37.9,0.19465,0.0001,10.06449]
[1780540531275,74.18,63062.0,37.9,0.19465,0.0001,10.06449]
[1780540531285,74.16,63040.7,37.9,0.19235,0.0001,9.98559]
[1780540531464,74.16,63040.7,37.9,0.19235,0.0001,9.98559]
[1780540532213,74.16,63040.7,37.9,0.19235,0.0001,9.98559]
[1780540532290,74.16,63032.74,37.9,0.19155,0.0001,9.95869]
[1780540532459,74.16,63032.74,37.9,0.19155,0.0001,9.95869]
[1780540532485,74.16,63032.74,37.9,0.19155,0.0001,9.95869]
[1780540532513,74.16,63032.74,37.9,0.19155,0.0001,9.95869]
[1780540532956,74.16,63032.74,37.9,0.19155,0.0001,9.95869]
[1780540533264,74.16,63045.61,37.9,0.19284,0.0001,10.00189]
[1780540533322,74.16,63045.61,37.9,0.19284,0.0001,10.00189]
[1780540533740,74.16,63045.61,37.9,0.19284,0.0001,10.00189]
[1780540534315,74.16,63045.61,37.9,0.19284,0.0001,10.00189]
[1780540534206,74.16,63065.3,37.9,0.19483,0.0001,10.06788]
[1780540534332,74.16,63065.3,37.9,0.19483,0.0001,10.06788]
[1780540534391,74.16,63065.3,37.9,0.19483,0.0001,10.06788]
[1780540535243,74.16,63070.65,37.9,0.19538,0.0001,10.08573]
[1780540535534,74.16,63070.65,37.9,0.19538,0.0001,10.08573]
[1780540535540,74.16,63070.65,37.9,0.19538,0.0001,10.08573]
[1780540535857,74.16,63070.65,37.9,0.19538,0.0001,10.08573]
[1780540536176,74.16,63070.65,37.9,0.19538,0.0001,10.08573]
[1780540536199,74.16,63070.65,37.9,0.19538,0.0001,10.08573]
[1780540536216,74.16,63090.29,37.9,0.19738,0.0001,10.15141]
[1780540536530,74.16,63090.29,37.9,0.19738,0.0001,10.15141]
[1780540536706,74.16,63090.29,37.9,0.19738,0.0001,10.15141]
[1780540537005,74.15,63077.26,37.9,0.19604,0.0001,10.10752]
[1780540538207,74.15,63077.26,37.9,0.19604,0.0001,10.10752]
[1780540540250,74.15,63079.44,37.9,0.19625,0.0001,10.11448]
[1780540540423,74.15,63080.15,37.9,0.19632,0.0001,10.11668]
[1780540540657,74.15,63080.15,37.9,0.19632,0.0001,10.11668]
[1780540540796,74.15,63080.15,37.9,0.19632,0.0001,10.11668]
[1780540541217,74.15,63080.15,37.9,0.19632,0.0001,10.11668]
[1780540542557,74.13,63073.14,37.9,0.19554,0.0001,10.09131]
[1780540542770,74.13,63073.14,37.9,0.19554,0.0001,10.09131]
[1780540543857,74.12,63072.3,37.9,0.19541,0.0001,10.08696]
[1780540544197,74.1,63044.6,37.9,0.19255,0.0001,9.99238]
[1780540544750,74.1,63044.6,37.9,0.19255,0.0001,9.99238]
[1780540545259,74.1,63011.71,37.9,0.18924,0.0001,9.88172]
[1780540545588,74.1,63011.71,37.9,0.18924,0.0001,9.88172]
[1780540545806,74.1,63011.71,37.9,0.18924,0.0001,9.88172]
[1780540546081,74.1,63011.71,37.9,0.18924,0.0001,9.88172]
[1780540546320,74.1,63011.71,37.9,0.18924,0.0001,9.88172]
[1780540546216,74.14,63025.67,37.9,0.19078,0.0001,9.93312]
[1780540546356,74.14,63025.67,37.9,0.19078,0.0001,9.93312]
[1780540547245,74.15,63023.25,37.9,0.19055,0.0001,9.92548]
[1780540547392,74.15,63023.25,37.9,0.19055,0.0001,9.92548]
[1780540548325,74.15,63015.3,37.9,0.18977,0.0001,9.89918]
[1780540549608,74.2,63015.54,37.9,0.18996,0.0001,9.90515]
[1780540549974,74.21,63022.03,37.9,0.19062,0.0001,9.92751]
[1780540551172,74.21,63022.03,37.9,0.19062,0.0001,9.92751]
[1780540552339,74.21,63020.74,37.9,0.19051,0.0001,9.92364]
[1780540551993,74.22,63029.04,37.9,0.19136,0.0001,9.95206]
[1780540553286,74.22,63029.04,37.9,0.19136,0.0001,9.95206]
[1780540553900,74.22,63033.25,37.9,0.19179,0.0001,9.96666]
[1780540554335,74.22,63025.04,37.9,0.19098,0.0001,9.93948]
[1780540554609,74.22,63025.04,37.9,0.19098,0.0001,9.93948]
[1780540554970,74.22,63025.04,37.9,0.19098,0.0001,9.93948]
[1780540555253,74.22,63025.04,37.9,0.19098,0.0001,9.93948]
[1780540555268,74.23,63006.13,37.9,0.1891,0.0001,9.87604]
[1780540555464,74.23,63006.13,37.9,0.1891,0.0001,9.87604]
[1780540555705,74.23,63006.13,37.9,0.1891,0.0001,9.87604]
[1780540556180,74.23,63006.13,37.9,0.1891,0.0001,9.87604]
[1780540556303,74.23,63006.13,37.9,0.1891,0.0001,9.87604]
[1780540556327,74.23,62985.39,37.9,0.18704,0.0001,9.80642]
[1780540556817,74.23,62985.39,37.9,0.18704,0.0001,9.80642]
[1780540556826,74.23,62985.39,37.9,0.18704,0.0001,9.80642]
[1780540557038,74.23,62985.39,37.9,0.18704,0.0001,9.80642]
[1780540557182,74.24,62974.59,37.9,0.186,0.0001,9.77103]
[1780540557853,74.24,62974.59,37.9,0.186,0.0001,9.77103]
[1780540558093,74.24,62974.59,37.9,0.186,0.0001,9.77103]
[1780540558304,74.24,62974.59,37.9,0.186,0.0001,9.77103]
[1780540558364,74.25,62971.66,37.9,0.18576,0.0001,9.76265]
[1780540558748,74.25,62971.66,37.9,0.18576,0.0001,9.76265]
[1780540559383,74.25,62969.34,37.9,0.18553,0.0001,9.75482]
[1780540559611,74.25,62969.34,37.9,0.18553,0.0001,9.75482]
[1780540560354,74.25,62969.34,37.9,0.18553,0.0001,9.75482]
[1780540560069,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540560480,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540560727,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561124,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561126,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561234,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561660,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561837,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561838,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561917,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540562070,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540562252,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540562305,74.28,62967.31,37.9,0.18543,0.0001,9.75129]
[1780540561342,74.28,62947.57,37.9,0.18349,0.0001,9.68462]
[1780540562695,74.28,62947.57,37.9,0.18349,0.0001,9.68462]
[1780540562737,74.28,62947.57,37.9,0.18349,0.0001,9.68462]
[1780540563753,74.3,62948.64,37.9,0.18365,0.0001,9.69001]
[1780540564181,74.3,62948.64,37.9,0.18365,0.0001,9.69001]
[1780540564269,74.3,62946.92,37.9,0.18349,0.0001,9.68446]
[1780540564489,74.3,62946.92,37.9,0.18349,0.0001,9.68446]
[1780540564635,74.3,62946.92,37.9,0.18349,0.0001,9.68446]
[1780540564994,74.3,62946.92,37.9,0.18349,0.0001,9.68446]
[1780540565538,74.3,62946.92,37.9,0.18349,0.0001,9.68446]
[1780540565469,74.3,62957.48,37.9,0.18453,0.0001,9.72039]
[1780540565974,74.3,62957.48,37.9,0.18453,0.0001,9.72039]
[1780540566028,74.3,62957.48,37.9,0.18453,0.0001,9.72039]
[1780540566524,74.3,62957.48,37.9,0.18453,0.0001,9.72039]
[1780540566642,74.3,62957.48,37.9,0.18453,0.0001,9.72039]
[1780540566755,74.3,62957.48,37.9,0.18453,0.0001,9.72039]
[1780540566259,74.33,62966.58,37.9,0.18551,0.0001,9.75372]
[1780540566992,74.33,62966.58,37.9,0.18551,0.0001,9.75372]
[1780540567400,74.33,62966.58,37.9,0.18551,0.0001,9.75372]
[1780540567458,74.33,62979.76,37.9,0.18682,0.0001,9.79837]
[1780540567662,74.33,62979.76,37.9,0.18682,0.0001,9.79837]
[1780540568175,74.33,62979.76,37.9,0.18682,0.0001,9.79837]
[1780540568389,74.33,62979.76,37.9,0.18682,0.0001,9.79837]
[1780540568408,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540568700,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540568708,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540568916,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540568943,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540569118,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540569204,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540569266,74.33,63031.29,37.9,0.19198,0.0001,9.97225]
[1780540569473,74.33,62972.7,37.9,0.18614,0.0001,9.77513]
[1780540569544,74.33,62972.7,37.9,0.18614,0.0001,9.77513]
[1780540570278,74.32,62950.53,37.9,0.18392,0.0001,9.69909]
[1780540570703,74.32,62950.53,37.9,0.18392,0.0001,9.69909]
[1780540570744,74.32,62950.53,37.9,0.18392,0.0001,9.69909]
[1780540571080,74.32,62950.53,37.9,0.18392,0.0001,9.69909]
[1780540571105,74.32,62950.53,37.9,0.18392,0.0001,9.69909]
[1780540571448,74.32,62950.53,37.9,0.18392,0.0001,9.69909]
[1780540571290,74.32,62930.22,37.9,0.18193,0.0001,9.63062]
[1780540572469,74.32,62930.22,37.9,0.18193,0.0001,9.63062]
[1780540572501,74.32,62930.22,37.9,0.18193,0.0001,9.63062]
[1780540572436,74.33,62938.21,37.9,0.18273,0.0001,9.65821]
[1780540572533,74.33,62938.21,37.9,0.18273,0.0001,9.65821]
[1780540572817,74.33,62938.21,37.9,0.18273,0.0001,9.65821]
[1780540573324,74.33,62938.21,37.9,0.18273,0.0001,9.65821]
[1780540573477,74.36,62955.22,37.9,0.18449,0.0001,9.71862]
[1780540573538,74.36,62955.22,37.9,0.18449,0.0001,9.71862]
[1780540574302,74.36,62957.49,37.9,0.18472,0.0001,9.72649]
[1780540574559,74.36,62957.49,37.9,0.18472,0.0001,9.72649]
[1780540574632,74.36,62957.49,37.9,0.18472,0.0001,9.72649]
[1780540574715,74.36,62957.49,37.9,0.18472,0.0001,9.72649]
[1780540575262,74.36,62957.49,37.9,0.18472,0.0001,9.72649]
[1780540575361,74.36,62957.49,37.9,0.18472,0.0001,9.72649]
[1780540575721,74.36,62957.01,37.9,0.18467,0.0001,9.72487]
[1780540576423,74.36,62957.01,37.9,0.18467,0.0001,9.72487]
[1780540576436,74.36,62957.01,37.9,0.18467,0.0001,9.72487]
[1780540577096,74.36,62959.45,37.9,0.18493,0.0001,9.73352]
[1780540577383,74.36,62955.59,37.9,0.18455,0.0001,9.72069]
[1780540578245,74.36,62955.59,37.9,0.18455,0.0001,9.72069]
[1780540578390,74.36,62962.77,37.9,0.18526,0.0001,9.74512]
[1780540578855,74.36,62962.77,37.9,0.18526,0.0001,9.74512]
[1780540579398,74.37,62969.25,37.9,0.18591,0.0001,9.76714]
[1780540579591,74.37,62969.25,37.9,0.18591,0.0001,9.76714]
[1780540579906,74.37,62969.25,37.9,0.18591,0.0001,9.76714]
[1780540580493,74.37,62969.25,37.9,0.18591,0.0001,9.76714]
[1780540580404,74.37,62977.02,37.9,0.18668,0.0001,9.79333]
[1780540580640,74.37,62977.02,37.9,0.18668,0.0001,9.79333]
[1780540581253,74.37,62977.02,37.9,0.18668,0.0001,9.79333]
[1780540581512,74.37,62988.95,37.9,0.18787,0.0001,9.83376]
[1780540583464,74.37,62999.85,37.9,0.18895,0.0001,9.87053]
[1780540583656,74.37,62999.85,37.9,0.18895,0.0001,9.87053]
[1780540584024,74.37,62999.85,37.9,0.18895,0.0001,9.87053]
[1780540584103,74.37,62999.85,37.9,0.18895,0.0001,9.87053]
[1780540584435,74.37,62991.26,37.9,0.1881,0.0001,9.84172]
[1780540584661,74.37,62991.26,37.9,0.1881,0.0001,9.84172]
[1780540584720,74.37,62991.26,37.9,0.1881,0.0001,9.84172]
[1780540585095,74.37,62991.26,37.9,0.1881,0.0001,9.84172]
[1780540585511,74.37,62991.26,37.9,0.1881,0.0001,9.84172]
[1780540585442,74.37,62983.75,37.9,0.18736,0.0001,9.81649]
[1780540585617,74.37,62983.75,37.9,0.18736,0.0001,9.81649]
[1780540586449,74.37,62993.07,37.9,0.18829,0.0001,9.84795]
[1780540588463,74.37,63006.34,37.9,0.18961,0.0001,9.89261]
[1780540588621,74.37,63006.34,37.9,0.18961,0.0001,9.89261]
[1780540588654,74.37,63006.34,37.9,0.18961,0.0001,9.89261]
[1780540589142,74.37,63006.34,37.9,0.18961,0.0001,9.89261]
[1780540589157,74.37,63006.34,37.9,0.18961,0.0001,9.89261]
[1780540589471,74.4,63009.96,37.9,0.19007,0.0001,9.90785]
[1780540590006,74.4,63009.96,37.9,0.19007,0.0001,9.90785]
[1780540590034,74.4,63009.96,37.9,0.19007,0.0001,9.90785]
[1780540590476,74.4,63009.96,37.9,0.19007,0.0001,9.90785]
[1780540590562,74.4,63009.96,37.9,0.19007,0.0001,9.90785]
[1780540590778,74.4,63009.96,37.9,0.19007,0.0001,9.90785]
[1780540592187,74.41,63009.31,37.9,0.18995,0.0001,9.90109]
[1780540592493,74.41,63015.04,37.9,0.19053,0.0001,9.92058]
[1780540594466,74.43,63018.04,37.9,0.1909,0.0001,9.9329]
[1780540595653,74.47,63016.01,37.9,0.19083,0.0001,9.93034]
[1780540595821,74.47,63016.01,37.9,0.19083,0.0001,9.93034]
[1780540596527,74.49,63033.9,37.9,0.19269,0.0001,9.99228]
[1780540601371,74.54,63032.99,37.9,0.19279,0.0001,9.99536]
[1780540601573,74.56,63040.7,37.9,0.19361,0.0001,10.02245]
[1780540606250,74.59,63039.32,37.9,0.19358,0.0001,10.02133]
[1780540606602,74.6,63032.31,37.9,0.1929,0.0001,9.99873]
[1780540607241,74.6,63032.31,37.9,0.1929,0.0001,9.99873]
[1780540607609,74.61,63020.25,37.9,0.19172,0.0001,9.95927]
[1780540608397,74.61,63020.25,37.9,0.19172,0.0001,9.95927]
[1780540610306,74.63,63009.31,37.9,0.19071,0.0001,9.92559]
[1780540612308,74.64,63006.12,37.9,0.1904,0.0001,9.91509]
[1780540614233,74.67,63004.7,37.9,0.19039,0.0001,9.91441]
[1780540615159,74.69,63004.48,37.9,0.19043,0.0001,9.91578]
[1780540615587,74.69,63004.48,37.9,0.19043,0.0001,9.91578]
[1780540615223,74.69,62984.65,37.9,0.18843,0.0001,9.84862]
[1780540616036,74.69,62984.65,37.9,0.18843,0.0001,9.84862]
[1780540616356,74.68,62990.0,37.9,0.18894,0.0001,9.86581]
[1780540617993,74.68,62993.42,37.9,0.18928,0.0001,9.87728]
[1780540618270,74.68,62993.42,37.9,0.18928,0.0001,9.87728]
[1780540619458,74.7,63049.6,37.9,0.19499,0.0001,10.0674]
[1780540620535,74.72,63023.19,37.9,0.1924,0.0001,9.98164]
[1780540621394,74.7,63015.09,37.9,0.19151,0.0001,9.95181]
[1780540622300,74.7,63015.09,37.9,0.19151,0.0001,9.95181]
[1780540622946,74.71,63018.55,37.9,0.19189,0.0001,9.96467]
[1780540624505,74.74,63025.71,37.9,0.19271,0.0001,9.99159]
[1780540625438,74.73,63039.32,37.9,0.19404,0.0001,10.03602]
[1780540625874,74.73,63039.32,37.9,0.19404,0.0001,10.03602]
[1780540626610,74.72,63042.08,37.9,0.19428,0.0001,10.04379]
[1780540627628,74.72,63053.25,37.9,0.19542,0.0001,10.08163]
[1780540630799,74.73,63053.85,37.9,0.1955,0.0001,10.08417]
[1780540630980,74.73,63053.85,37.9,0.1955,0.0001,10.08417]
[1780540631142,74.73,63053.85,37.9,0.1955,0.0001,10.08417]
[1780540631503,74.73,63053.85,37.9,0.1955,0.0001,10.08417]
[1780540631554,74.73,63057.64,37.9,0.19588,0.0001,10.09663]
[1780540631876,74.73,63057.64,37.9,0.19588,0.0001,10.09663]
[1780540632498,74.75,63099.27,37.9,0.20021,0.0001,10.23745]
[1780540634624,74.73,63096.94,37.9,0.1999,0.0001,10.22755]
[1780540635400,74.73,63096.94,37.9,0.1999,0.0001,10.22755]
[1780540636087,74.71,63094.38,37.9,0.19956,0.0001,10.21687]
[1780540637015,74.69,63095.86,37.9,0.19966,0.0001,10.22016]
[1780540637605,74.68,63090.59,37.9,0.19908,0.0001,10.20118]
[1780540638624,74.68,63090.59,37.9,0.19908,0.0001,10.20118]
[1780540638485,74.66,63096.58,37.9,0.19964,0.0001,10.21955]
[1780540639842,74.65,63093.75,37.9,0.19931,0.0001,10.20887]
[1780540640264,74.65,63093.75,37.9,0.19931,0.0001,10.20887]
[1780540640305,74.65,63093.75,37.9,0.19931,0.0001,10.20887]
[1780540640661,74.65,63093.75,37.9,0.19931,0.0001,10.20887]
[1780540640569,74.64,63103.7,37.9,0.20028,0.0001,10.24042]
[1780540640707,74.64,63103.7,37.9,0.20028,0.0001,10.24042]
[1780540641074,74.64,63103.7,37.9,0.20028,0.0001,10.24042]
[1780540641132,74.64,63103.7,37.9,0.20028,0.0001,10.24042]
[1780540641647,74.64,63103.7,37.9,0.20028,0.0001,10.24042]
[1780540641636,74.63,63116.12,37.9,0.20153,0.0001,10.28088]
[1780540641796,74.63,63116.12,37.9,0.20153,0.0001,10.28088]
[1780540642175,74.63,63116.12,37.9,0.20153,0.0001,10.28088]
[1780540642450,74.63,63116.12,37.9,0.20153,0.0001,10.28088]
[1780540642667,74.63,63116.12,37.9,0.20153,0.0001,10.28088]
[1780540642476,74.62,63140.38,37.9,0.20401,0.0001,10.36022]
[1780540642789,74.62,63140.38,37.9,0.20401,0.0001,10.36022]
[1780540643328,74.62,63140.38,37.9,0.20401,0.0001,10.36022]
[1780540643448,74.61,63134.23,37.9,0.20335,0.0001,10.33898]
[1780540644890,74.59,63129.68,37.9,0.2028,0.0001,10.32162]
[1780540645345,74.59,63129.68,37.9,0.2028,0.0001,10.32162]
[1780540647784,74.53,63137.87,37.9,0.20346,0.0001,10.34313]
[1780540648837,74.51,63133.76,37.9,0.20298,0.0001,10.32777]
[1780540651479,74.48,63135.6,37.9,0.20304,0.0001,10.33002]
[1780540651883,74.46,63138.73,37.9,0.20324,0.0001,10.33348]
[1780540652555,74.44,63129.84,37.9,0.20225,0.0001,10.30216]
[1780540652966,74.42,63119.27,37.9,0.2011,0.0001,10.26517]
[1780540654702,74.41,63122.16,37.9,0.20135,0.0001,10.27327]
[1780540654722,74.41,63122.16,37.9,0.20135,0.0001,10.27327]
[1780540654792,74.41,63122.16,37.9,0.20135,0.0001,10.27327]
[1780540654941,74.41,63122.16,37.9,0.20135,0.0001,10.27327]
[1780540654948,74.41,63122.16,37.9,0.20135,0.0001,10.27327]
[1780540655275,74.41,63122.16,37.9,0.20135,0.0001,10.27327]
[1780540655639,74.4,63112.18,37.9,0.20028,0.0001,10.239]
[1780540656497,74.4,63112.18,37.9,0.20028,0.0001,10.239]
[1780540656595,74.38,63094.49,37.9,0.1984,0.0001,10.17814]
[1780540658002,74.36,63094.49,37.9,0.19836,0.0001,10.1767]
[1780540658648,74.36,63103.27,37.9,0.19923,0.0001,10.20526]
[1780540660402,74.34,63110.58,37.9,0.19993,0.0001,10.22788]
[1780540662493,74.33,63115.34,37.9,0.20039,0.0001,10.24266]
[1780540663520,74.32,63113.94,37.9,0.2002,0.0001,10.23673]
[1780540663547,74.3,63118.23,37.9,0.2006,0.0001,10.2496]
[1780540664531,74.3,63118.23,37.9,0.2006,0.0001,10.2496]
[1780540664601,74.29,63126.82,37.9,0.20146,0.0001,10.27748]
[1780540665583,74.29,63140.03,37.9,0.2028,0.0001,10.32055]
[1780540667435,74.28,63143.8,37.9,0.20318,0.0001,10.3325]
[1780540667537,74.27,63136.04,37.9,0.20234,0.0001,10.30563]
[1780540670156,74.24,63127.42,37.9,0.20135,0.0001,10.27401]
[1780540672520,74.23,63124.35,37.9,0.201,0.0001,10.26301]
[1780540672826,74.23,63126.17,37.9,0.20117,0.0001,10.26858]
[1780540672956,74.23,63126.17,37.9,0.20117,0.0001,10.26858]
[1780540673647,74.22,63111.99,37.9,0.1997,0.0001,10.22091]
[1780540674133,74.21,63101.77,37.9,0.19861,0.0001,10.18572]
[1780540676148,74.21,63109.23,37.9,0.19936,0.0001,10.21014]
[1780540676946,74.21,63109.23,37.9,0.19936,0.0001,10.21014]
[1780540676987,74.21,63109.23,37.9,0.19936,0.0001,10.21014]
[1780540677409,74.21,63109.23,37.9,0.19936,0.0001,10.21014]
[1780540677632,74.21,63114.8,37.9,0.19994,0.0001,10.22871]
[1780540679973,74.21,63110.77,37.9,0.19953,0.0001,10.21554]
[1780540680550,74.21,63110.17,37.9,0.19947,0.0001,10.2136]
[1780540681388,74.21,63102.19,37.9,0.19863,0.0001,10.1865]
[1780540682329,74.21,63102.19,37.9,0.19863,0.0001,10.1865]
[1780540682665,74.21,63102.19,37.9,0.19863,0.0001,10.1865]
[1780540682589,74.2,63092.63,37.9,0.19764,0.0001,10.15413]
[1780540683623,74.2,63078.75,37.9,0.19619,0.0001,10.10693]
[1780540685021,74.2,63074.55,37.9,0.19577,0.0001,10.09288]
[1780540685531,74.2,63074.55,37.9,0.19577,0.0001,10.09288]
[1780540685577,74.2,63077.78,37.9,0.1961,0.0001,10.10374]
[1780540685999,74.2,63077.78,37.9,0.1961,0.0001,10.10374]
[1780540686561,74.2,63088.39,37.9,0.19718,0.0001,10.13936]
[1780540689646,74.21,63088.29,37.9,0.1972,0.0001,10.1399]
[1780540689687,74.21,63101.0,37.9,0.19852,0.0001,10.18285]
[1780540690494,74.21,63101.0,37.9,0.19852,0.0001,10.18285]
[1780540690540,74.21,63101.0,37.9,0.19852,0.0001,10.18285]
[1780540691281,74.22,63103.3,37.9,0.19878,0.0001,10.19111]
[1780540691429,74.22,63081.07,37.9,0.19651,0.0001,10.11731]
[1780540691729,74.22,63081.07,37.9,0.19651,0.0001,10.11731]
[1780540692244,74.22,63081.07,37.9,0.19651,0.0001,10.11731]
[1780540692652,74.22,63071.77,37.9,0.19557,0.0001,10.0863]
[1780540692890,74.22,63071.77,37.9,0.19557,0.0001,10.0863]
[1780540693110,74.22,63071.77,37.9,0.19557,0.0001,10.0863]
[1780540693413,74.23,63079.78,37.9,0.19639,0.0001,10.11327]
[1780540695813,74.23,63082.23,37.9,0.19665,0.0001,10.12158]
[1780540696306,74.23,63078.55,37.9,0.19629,0.0001,10.11001]
[1780540696349,74.23,63078.55,37.9,0.19629,0.0001,10.11001]
[1780540696485,74.24,63071.02,37.9,0.19555,0.0001,10.08542]
[1780540697810,74.25,63070.43,37.9,0.19551,0.0001,10.08421]
[1780540698406,74.26,63059.84,37.9,0.19447,0.0001,10.0498]
[1780540701891,74.32,63063.08,37.9,0.195,0.0001,10.06697]
[1780540702344,74.33,63076.58,37.9,0.19643,0.0001,10.11399]
[1780540703674,74.33,63076.58,37.9,0.19643,0.0001,10.11399]
[1780540703693,74.33,63084.44,37.9,0.19722,0.0001,10.13967]
[1780540706676,74.32,63095.77,37.9,0.19833,0.0001,10.1761]
[1780540707028,74.32,63095.77,37.9,0.19833,0.0001,10.1761]
[1780540707057,74.32,63095.77,37.9,0.19833,0.0001,10.1761]
[1780540707548,74.31,63108.17,37.9,0.1996,0.0001,10.21718]
[1780540708191,74.31,63108.17,37.9,0.1996,0.0001,10.21718]
[1780540708386,74.31,63115.74,37.9,0.20037,0.0001,10.24227]
[1780540710400,74.3,63123.19,37.9,0.20112,0.0001,10.26632]
[1780540711675,74.3,63117.94,37.9,0.20048,0.0001,10.24307]
[1780540712684,74.29,63111.15,37.9,0.19975,0.0001,10.21961]
[1780540715620,74.28,63104.49,37.9,0.19904,0.0001,10.19667]
[1780540717665,74.29,63113.43,37.9,0.19998,0.0001,10.22698]
[1780540718624,74.29,63163.16,37.9,0.20515,0.0001,10.39229]
[1780540719744,74.27,63125.77,37.9,0.20119,0.0001,10.26612]
[1780540719895,74.27,63125.77,37.9,0.20119,0.0001,10.26612]
[1780540720471,74.26,63140.44,37.9,0.2027,0.0001,10.31448]
[1780540722538,74.26,63143.87,37.9,0.20304,0.0001,10.32527]
[1780540722576,74.26,63143.87,37.9,0.20304,0.0001,10.32527]
[1780540722745,74.25,63132.18,37.9,0.2018,0.0001,10.28566]
[1780540723407,74.25,63132.18,37.9,0.2018,0.0001,10.28566]
[1780540723721,74.24,63121.82,37.9,0.20069,0.0001,10.25002]
[1780540725113,74.24,63123.62,37.9,0.20086,0.0001,10.25576]
[1780540725162,74.24,63123.62,37.9,0.20086,0.0001,10.25576]
[1780540725713,74.23,63135.91,37.9,0.20213,0.0001,10.29645]
[1780540727550,74.23,63141.58,37.9,0.20271,0.0001,10.31504]
[1780540728085,74.23,63141.58,37.9,0.20271,0.0001,10.31504]
[1780540728646,74.23,63141.58,37.9,0.20271,0.0001,10.31504]
[1780540728653,74.23,63151.5,37.9,0.20373,0.0001,10.34753]
[1780540729567,74.22,63157.48,37.9,0.20435,0.0001,10.36723]
[1780540729904,74.22,63157.48,37.9,0.20435,0.0001,10.36723]
[1780540730035,74.22,63157.48,37.9,0.20435,0.0001,10.36723]
[1780540732178,74.22,63151.68,37.9,0.20372,0.0001,10.34737]
[1780540734568,74.22,63148.18,37.9,0.20335,0.0001,10.33549]
[1780540734731,74.21,63154.1,37.9,0.20396,0.0001,10.35509]
[1780540735560,74.21,63154.1,37.9,0.20396,0.0001,10.35509]
[1780540736169,74.21,63157.57,37.9,0.20433,0.0001,10.3666]
[1780540737035,74.21,63158.39,37.9,0.2044,0.0001,10.36894]
[1780540737314,74.21,63158.39,37.9,0.2044,0.0001,10.36894]
[1780540737368,74.21,63158.39,37.9,0.2044,0.0001,10.36894]
[1780540737397,74.21,63158.39,37.9,0.2044,0.0001,10.36894]
[1780540739312,74.2,63153.74,37.9,0.20389,0.0001,10.3527]
[1780540740466,74.2,63153.37,37.9,0.20384,0.0001,10.35126]
[1780540741104,74.2,63156.74,37.9,0.20419,0.0001,10.36227]
[1780540741196,74.2,63156.74,37.9,0.20419,0.0001,10.36227]
[1780540741740,74.2,63156.74,37.9,0.20419,0.0001,10.36227]
[1780540742100,74.2,63157.92,37.9,0.2043,0.0001,10.36588]
[1780540742160,74.2,63157.92,37.9,0.2043,0.0001,10.36588]
[1780540742280,74.2,63157.92,37.9,0.2043,0.0001,10.36588]
[1780540742415,74.2,63157.92,37.9,0.2043,0.0001,10.36588]
[1780540743589,74.19,63155.8,37.9,0.20407,0.0001,10.35853]
[1780540743669,74.19,63163.52,37.9,0.20486,0.0001,10.38383]
[1780540744173,74.19,63163.52,37.9,0.20486,0.0001,10.38383]
[1780540744697,74.19,63163.52,37.9,0.20486,0.0001,10.38383]
[1780540744702,74.18,63156.84,37.9,0.20415,0.0001,10.36109]
[1780540744952,74.18,63156.84,37.9,0.20415,0.0001,10.36109]
[1780540746016,74.18,63157.34,37.9,0.20419,0.0001,10.36246]
[1780540746767,74.18,63162.67,37.9,0.20474,0.0001,10.37987]
[1780540746948,74.18,63162.67,37.9,0.20474,0.0001,10.37987]
[1780540748440,74.17,63166.39,37.9,0.20511,0.0001,10.39173]
[1780540748704,74.17,63161.05,37.9,0.20453,0.0001,10.37336]
[1780540751482,74.16,63160.76,37.9,0.20447,0.0001,10.37163]
[1780540753035,74.15,63163.3,37.9,0.20472,0.0001,10.37932]
[1780540753478,74.15,63163.3,37.9,0.20472,0.0001,10.37932]
[1780540753514,74.15,63163.3,37.9,0.20472,0.0001,10.37932]
[1780540753707,74.15,63163.3,37.9,0.20472,0.0001,10.37932]
[1780540753753,74.15,63158.69,37.9,0.20422,0.0001,10.36353]
[1780540755325,74.14,63159.0,37.9,0.20422,0.0001,10.36367]
[1780540755361,74.14,63159.0,37.9,0.20422,0.0001,10.36367]
[1780540755485,74.14,63159.0,37.9,0.20422,0.0001,10.36367]
[1780540756011,74.13,63160.44,37.9,0.20434,0.0001,10.36758]
[1780540756763,74.12,63168.97,37.9,0.20521,0.0001,10.39501]
[1780540757490,74.12,63168.97,37.9,0.20521,0.0001,10.39501]
[1780540757986,74.11,63164.07,37.9,0.20467,0.0001,10.37811]
[1780540758308,74.11,63164.07,37.9,0.20467,0.0001,10.37811]
[1780540758778,74.11,63152.14,37.9,0.20341,0.0001,10.338]
[1780540759827,74.1,63148.29,37.9,0.20299,0.0001,10.32461]
[1780540762565,74.1,63152.76,37.9,0.20343,0.0001,10.33865]
[1780540762958,74.09,63155.58,37.9,0.2037,0.0001,10.34748]
[1780540766707,74.07,63152.2,37.9,0.20329,0.0001,10.33436]
[1780540766889,74.07,63148.72,37.9,0.20291,0.0001,10.32228]
[1780540767873,74.06,63152.54,37.9,0.20329,0.0001,10.33453]
[1780540768456,74.06,63152.54,37.9,0.20329,0.0001,10.33453]
[1780540768763,74.06,63154.19,37.9,0.20345,0.0001,10.33969]
[1780540768969,74.06,63207.93,37.9,0.20911,0.00011,10.51811]
[1780540770634,74.06,63207.93,37.9,0.20911,0.00011,10.51811]
[1780540770818,74.06,63165.36,37.9,0.20463,0.0001,10.37706]
[1780540771687,74.06,63165.36,37.9,0.20463,0.0001,10.37706]
[1780540771753,74.04,63163.77,37.9,0.20433,0.0001,10.36471]
[1780540772062,74.04,63163.77,37.9,0.20433,0.0001,10.36471]
[1780540772413,74.04,63163.77,37.9,0.20433,0.0001,10.36471]
[1780540772557,74.04,63163.77,37.9,0.20433,0.0001,10.36471]
[1780540772655,74.04,63167.59,37.9,0.20472,0.0001,10.37709]
[1780540772963,74.04,63187.2,37.9,0.20678,0.00011,10.44226]
[1780540777681,74.02,63184.58,37.9,0.20645,0.00011,10.4319]
[1780540778951,73.99,63190.03,37.9,0.20693,0.00011,10.44713]
[1780540780454,73.99,63190.6,37.9,0.20699,0.00011,10.44902]
[1780540780555,73.98,63188.89,37.9,0.20677,0.00011,10.4423]
[1780540784972,73.93,63182.75,37.9,0.20597,0.00011,10.41721]
[1780540787028,73.92,63182.5,37.9,0.20589,0.00011,10.41483]
[1780540788968,73.91,63174.69,37.9,0.20505,0.00011,10.38818]
[1780540790722,73.9,63176.06,37.9,0.20515,0.00011,10.39162]
[1780540790837,73.9,63188.39,37.9,0.20644,0.00011,10.43236]
[1780540791494,73.9,63188.39,37.9,0.20644,0.00011,10.43236]
[1780540791684,73.9,63188.39,37.9,0.20644,0.00011,10.43236]
[1780540791808,73.93,63201.23,37.9,0.2079,0.00011,10.47799]
[1780540792742,73.93,63201.23,37.9,0.2079,0.00011,10.47799]
[1780540792762,73.95,63221.19,37.9,0.21011,0.00011,10.54673]
[1780540793237,73.95,63221.19,37.9,0.21011,0.00011,10.54673]
[1780540793601,73.98,63229.75,37.9,0.21109,0.00011,10.57706]
[1780540793875,73.98,63229.75,37.9,0.21109,0.00011,10.57706]
[1780540795775,73.98,63224.97,37.9,0.2106,0.00011,10.56195]
[1780540796059,73.99,63226.64,37.9,0.21082,0.00011,10.56855]
[1780540796266,73.99,63226.64,37.9,0.21082,0.00011,10.56855]
[1780540796532,73.99,63226.64,37.9,0.21082,0.00011,10.56855]
[1780540796723,73.99,63226.64,37.9,0.21082,0.00011,10.56855]
[1780540796812,74.01,63234.67,37.9,0.21173,0.00011,10.59668]
[1780540797711,74.01,63234.67,37.9,0.21173,0.00011,10.59668]
[1780540797791,74.02,63240.14,37.9,0.21235,0.00011,10.61568]
[1780540798131,74.02,63240.14,37.9,0.21235,0.00011,10.61568]
[1780540798227,74.02,63240.14,37.9,0.21235,0.00011,10.61568]
[1780540798749,74.03,63247.33,37.9,0.21316,0.00011,10.64056]
[1780540799265,74.04,63235.46,37.9,0.2119,0.00011,10.60186]
[1780540800336,74.04,63235.46,37.9,0.2119,0.00011,10.60186]
[1780540801512,74.04,63238.2,37.9,0.2122,0.00011,10.61103]
[1780540801574,74.04,63238.2,37.9,0.2122,0.00011,10.61103]
[1780540801661,74.04,63238.2,37.8,0.2122,0.00011,10.61103]
[1780540801684,74.04,63238.2,37.8,0.2122,0.00011,10.61103]
[1780540802189,74.04,63238.2,37.8,0.2122,0.00011,10.61103]
[1780540801908,74.04,63230.43,37.8,0.21139,0.00011,10.58598]
[1780540802273,74.04,63230.43,37.8,0.21139,0.00011,10.58598]
[1780540802847,74.04,63230.43,37.8,0.21139,0.00011,10.58598]
[1780540802871,74.04,63215.19,37.8,0.20977,0.00011,10.53565]
[1780540803180,74.04,63215.19,37.8,0.20977,0.00011,10.53565]
[1780540803397,74.04,63215.19,37.8,0.20977,0.00011,10.53565]
[1780540803789,74.04,63215.19,37.8,0.20977,0.00011,10.53565]
[1780540803828,74.06,63220.76,37.8,0.2104,0.00011,10.55522]
[1780540804074,74.06,63220.76,37.8,0.2104,0.00011,10.55522]
[1780540805368,74.06,63223.07,37.8,0.21064,0.00011,10.56285]
[1780540805736,74.06,63223.07,37.8,0.21064,0.00011,10.56285]
[1780540806564,74.08,63222.0,37.8,0.2106,0.00011,10.56135]
[1780540806862,74.08,63222.0,37.8,0.2106,0.00011,10.56135]
[1780540806965,74.08,63209.78,37.8,0.20932,0.00011,10.52151]
[1780540807086,74.08,63209.78,37.8,0.20932,0.00011,10.52151]
[1780540807781,74.08,63209.78,37.8,0.20932,0.00011,10.52151]
[1780540807843,74.1,63218.07,37.8,0.21025,0.00011,10.55035]
[1780540808487,74.1,63218.07,37.8,0.21025,0.00011,10.55035]
[1780540808667,74.1,63218.07,37.8,0.21025,0.00011,10.55035]
[1780540808703,74.11,63228.05,37.8,0.21135,0.00011,10.58437]
[1780540809141,74.11,63228.05,37.8,0.21135,0.00011,10.58437]
[1780540809946,74.12,63235.81,37.8,0.21222,0.00011,10.61121]
[1780540810806,74.12,63235.81,37.8,0.21222,0.00011,10.61121]
[1780540810964,74.12,63235.81,37.8,0.21222,0.00011,10.61121]
[1780540810850,74.13,63242.48,37.8,0.21297,0.00011,10.63411]
[1780540811716,74.13,63242.48,37.8,0.21297,0.00011,10.63411]
[1780540812123,74.14,63245.65,37.8,0.21333,0.00011,10.64522]
[1780540812685,74.14,63245.65,37.8,0.21333,0.00011,10.64522]
[1780540812854,74.14,63245.65,37.8,0.21333,0.00011,10.64522]
[1780540812940,74.14,63245.65,37.8,0.21333,0.00011,10.64522]
[1780540812935,74.14,63235.56,37.8,0.21227,0.00011,10.61258]
[1780540813977,74.14,63235.56,37.8,0.21227,0.00011,10.61258]
[1780540813986,74.15,63216.16,37.8,0.21021,0.00011,10.54898]
[1780540814542,74.15,63216.16,37.8,0.21021,0.00011,10.54898]
[1780540814838,74.15,63216.66,37.8,0.21029,0.00011,10.55126]
[1780540815810,74.18,63228.57,37.8,0.21163,0.00011,10.59271]
[1780540816797,74.2,63237.74,37.8,0.21267,0.00011,10.62458]
[1780540817229,74.2,63244.28,37.8,0.21337,0.00011,10.64607]
[1780540818946,74.2,63244.28,37.8,0.21337,0.00011,10.64607]
[1780540818956,74.2,63244.28,37.8,0.21337,0.00011,10.64607]
[1780540818983,74.2,63244.28,37.8,0.21337,0.00011,10.64607]
[1780540818911,74.22,63295.22,37.8,0.21894,0.00011,10.815]
[1780540819265,74.22,63295.22,37.8,0.21894,0.00011,10.815]
[1780540820376,74.22,63296.66,37.8,0.2191,0.00011,10.81969]
[1780540820474,74.21,63292.95,37.8,0.21867,0.00011,10.80676]
[1780540821670,74.21,63292.95,37.8,0.21867,0.00011,10.80676]
[1780540824647,74.19,63287.31,37.8,0.21797,0.00011,10.78607]
[1780540824674,74.19,63287.31,37.8,0.21797,0.00011,10.78607]
[1780540825125,74.17,63286.68,37.8,0.21786,0.00011,10.78283]
[1780540825454,74.17,63286.68,37.8,0.21786,0.00011,10.78283]
[1780540826096,74.17,63283.43,37.8,0.2175,0.00011,10.77176]
[1780540826449,74.17,63283.43,37.8,0.2175,0.00011,10.77176]
[1780540826499,74.17,63268.09,37.8,0.21584,0.00011,10.72159]
[1780540827069,74.17,63268.09,37.8,0.21584,0.00011,10.72159]
[1780540827289,74.17,63268.09,37.8,0.21584,0.00011,10.72159]
[1780540827698,74.17,63268.09,37.8,0.21584,0.00011,10.72159]
[1780540828168,74.17,63265.77,37.8,0.21558,0.00011,10.71389]
[1780540828627,74.17,63265.77,37.8,0.21558,0.00011,10.71389]
[1780540828737,74.17,63265.77,37.8,0.21558,0.00011,10.71389]
[1780540829835,74.17,63253.85,37.8,0.21433,0.00011,10.67552]
[1780540830652,74.17,63253.85,37.8,0.21433,0.00011,10.67552]
[1780540830792,74.17,63253.85,37.8,0.21433,0.00011,10.67552]
[1780540830929,74.17,63253.85,37.8,0.21433,0.00011,10.67552]
[1780540830950,74.17,63253.85,37.8,0.21433,0.00011,10.67552]
[1780540830997,74.18,63273.89,37.8,0.21649,0.00011,10.74125]
[1780540831828,74.18,63273.89,37.8,0.21649,0.00011,10.74125]
[1780540832144,74.18,63279.32,37.8,0.21701,0.00011,10.75397]
[1780540832495,74.18,63279.32,37.8,0.21701,0.00011,10.75397]
[1780540832629,74.18,63279.32,37.8,0.21701,0.00011,10.75397]
[1780540832691,74.18,63279.32,37.8,0.21701,0.00011,10.75397]
[1780540832934,74.18,63279.32,37.8,0.21701,0.00011,10.75397]
[1780540833106,74.17,63276.95,37.8,0.21674,0.00011,10.74607]
[1780540833207,74.17,63276.95,37.8,0.21674,0.00011,10.74607]
[1780540833365,74.17,63276.95,37.8,0.21674,0.00011,10.74607]
[1780540833500,74.17,63276.95,37.8,0.21674,0.00011,10.74607]
[1780540833546,74.17,63276.95,37.8,0.21674,0.00011,10.74607]
[1780540833564,74.17,63276.95,37.8,0.21674,0.00011,10.74607]
[1780540834111,74.17,63277.17,37.8,0.21677,0.00011,10.74672]
[1780540834217,74.17,63277.17,37.8,0.21677,0.00011,10.74672]
[1780540834311,74.17,63277.17,37.8,0.21677,0.00011,10.74672]
[1780540835302,74.17,63272.31,37.8,0.21624,0.00011,10.73075]
[1780540835960,74.17,63272.31,37.8,0.21624,0.00011,10.73075]
[1780540836332,74.17,63271.65,37.8,0.21617,0.00011,10.72869]
[1780540836859,74.17,63271.65,37.8,0.21617,0.00011,10.72869]
[1780540836877,74.17,63265.02,37.8,0.21546,0.00011,10.70711]
[1780540838835,74.18,63263.74,37.8,0.21533,0.00011,10.70329]
[1780540838986,74.18,63263.74,37.8,0.21533,0.00011,10.70329]
[1780540839055,74.18,63253.42,37.8,0.21424,0.00011,10.66986]
[1780540840134,74.19,63257.99,37.8,0.21476,0.00011,10.68563]
[1780540840845,74.19,63257.99,37.8,0.21476,0.00011,10.68563]
[1780540842027,74.2,63260.43,37.8,0.21504,0.00011,10.69423]
[1780540843066,74.21,63254.4,37.8,0.21443,0.00011,10.67553]
[1780540843718,74.21,63254.4,37.8,0.21443,0.00011,10.67553]
[1780540844012,74.22,63245.14,37.8,0.21346,0.00011,10.64585]
[1780540844208,74.22,63245.14,37.8,0.21346,0.00011,10.64585]
[1780540845285,74.22,63249.38,37.8,0.21391,0.00011,10.65976]
[1780540845452,74.23,63244.22,37.8,0.2134,0.00011,10.64386]
[1780540846985,74.23,63244.22,37.8,0.2134,0.00011,10.64386]
[1780540847011,74.25,63238.17,37.8,0.21281,0.00011,10.62588]
[1780540848045,74.26,63222.85,37.8,0.21122,0.00011,10.57675]
[1780540848840,74.26,63222.85,37.8,0.21122,0.00011,10.57675]
[1780540849013,74.28,63215.61,37.8,0.21051,0.00011,10.55471]
[1780540849186,74.28,63215.61,37.8,0.21051,0.00011,10.55471]
[1780540849201,74.28,63215.61,37.8,0.21051,0.00011,10.55471]
[1780540849480,74.28,63208.67,37.8,0.20978,0.00011,10.53184]
[1780540851713,74.32,63205.89,37.8,0.20963,0.00011,10.527]
[1780540852226,74.35,63203.64,37.8,0.20947,0.00011,10.52192]
[1780540853098,74.37,63203.02,37.8,0.20948,0.00011,10.52225]
[1780540853126,74.37,63203.02,37.8,0.20948,0.00011,10.52225]
[1780540853484,74.37,63203.02,37.8,0.20948,0.00011,10.52225]
[1780540855290,74.38,63209.16,37.8,0.21015,0.00011,10.54292]
[1780540856609,74.38,63213.72,37.8,0.21063,0.00011,10.55792]
[1780540856714,74.38,63213.72,37.8,0.21063,0.00011,10.55792]
[1780540858495,74.38,63211.67,37.8,0.21043,0.00011,10.55177]
[1780540859105,74.38,63216.55,37.8,0.21096,0.00011,10.56802]
[1780540859291,74.38,63216.55,37.8,0.21096,0.00011,10.56802]
[1780540859904,74.38,63216.55,37.8,0.21096,0.00011,10.56802]
[1780540859993,74.4,63222.42,37.8,0.21164,0.00011,10.58909]
[1780540860491,74.4,63222.42,37.8,0.21164,0.00011,10.58909]
[1780540860753,74.42,63209.27,37.8,0.2103,0.00011,10.54742]
[1780540861136,74.42,63209.27,37.8,0.2103,0.00011,10.54742]
[1780540861636,74.42,63209.27,37.8,0.2103,0.00011,10.54742]
[1780540861870,74.42,63209.27,37.8,0.2103,0.00011,10.54742]
[1780540862032,74.44,63201.9,37.8,0.20959,0.00011,10.52519]
[1780540863232,74.44,63198.86,37.8,0.20927,0.00011,10.51518]
[1780540863463,74.44,63198.86,37.8,0.20927,0.00011,10.51518]
[1780540863951,74.44,63198.86,37.8,0.20927,0.00011,10.51518]
[1780540866427,74.53,63197.71,37.8,0.20945,0.00011,10.52047]
[1780540870475,74.6,63191.06,37.8,0.20898,0.00011,10.5055]
[1780540870987,74.61,63181.75,37.8,0.20801,0.00011,10.47512]
[1780540876010,74.62,63182.61,37.8,0.20814,0.00011,10.47902]
[1780540878424,74.62,63174.19,37.8,0.20728,0.0001,10.45214]
[1780540881057,74.63,63169.44,37.8,0.2068,0.0001,10.4371]
[1780540881820,74.63,63167.74,37.8,0.20664,0.0001,10.43182]
[1780540881875,74.63,63167.74,37.8,0.20664,0.0001,10.43182]
[1780540881876,74.63,63168.8,37.8,0.20675,0.0001,10.43534]
[1780540883350,74.63,63168.33,37.8,0.20669,0.0001,10.43365]
[1780540883366,74.63,63168.33,37.8,0.20669,0.0001,10.43365]
[1780540883436,74.63,63168.33,37.8,0.20669,0.0001,10.43365]
[1780540883489,74.63,63168.33,37.8,0.20669,0.0001,10.43365]
[1780540884127,74.63,63168.33,37.8,0.20669,0.0001,10.43365]
[1780540884186,74.63,63168.33,37.8,0.20669,0.0001,10.43365]
[1780540883997,74.63,63161.5,37.8,0.20598,0.0001,10.41099]
[1780540884598,74.63,63161.5,37.8,0.20598,0.0001,10.41099]
[1780540886318,74.63,63162.58,37.8,0.20608,0.0001,10.41428]
[1780540886385,74.63,63162.58,37.8,0.20608,0.0001,10.41428]
[1780540886792,74.63,63162.58,37.8,0.20608,0.0001,10.41428]
[1780540886990,74.63,63162.58,37.8,0.20608,0.0001,10.41428]
[1780540887013,74.63,63157.14,37.8,0.20551,0.0001,10.3962]
[1780540887395,74.63,63157.14,37.8,0.20551,0.0001,10.3962]
[1780540887844,74.63,63157.14,37.8,0.20551,0.0001,10.3962]
[1780540888037,74.63,63161.3,37.8,0.20594,0.0001,10.40988]
[1780540888876,74.63,63148.28,37.8,0.20458,0.0001,10.36685]
[1780540892795,74.63,63156.34,37.8,0.20535,0.0001,10.38832]
[1780540893465,74.63,63156.34,37.8,0.20535,0.0001,10.38832]
[1780540893582,74.63,63156.34,37.8,0.20535,0.0001,10.38832]
[1780540893654,74.63,63156.34,37.8,0.20535,0.0001,10.38832]
[1780540894097,74.63,63172.79,37.8,0.20707,0.0001,10.44251]
[1780540894360,74.63,63172.79,37.8,0.20707,0.0001,10.44251]
[1780540897412,74.63,63176.78,37.8,0.2075,0.0001,10.45622]
[1780540897437,74.63,63176.78,37.8,0.2075,0.0001,10.45622]
[1780540897582,74.63,63176.78,37.8,0.2075,0.0001,10.45622]
[1780540897936,74.63,63176.78,37.8,0.2075,0.0001,10.45622]
[1780540897999,74.63,63176.78,37.8,0.2075,0.0001,10.45622]
[1780540898080,74.63,63186.98,37.8,0.20858,0.00011,10.48994]
[1780540898154,74.63,63186.98,37.8,0.20858,0.00011,10.48994]
[1780540899108,74.65,63203.41,37.8,0.21036,0.00011,10.54518]
[1780540899524,74.65,63203.41,37.8,0.21036,0.00011,10.54518]
[1780540899993,74.65,63203.41,37.8,0.21036,0.00011,10.54518]
[1780540900094,74.65,63206.75,37.8,0.21073,0.00011,10.55679]
[1780540901701,74.65,63202.84,37.8,0.21033,0.00011,10.54409]
[1780540902766,74.67,63202.87,37.8,0.21037,0.00011,10.54544]
[1780540903464,74.68,63204.78,37.8,0.21061,0.00011,10.55292]
[1780540903499,74.68,63204.78,37.8,0.21061,0.00011,10.55292]
[1780540903630,74.68,63204.78,37.8,0.21061,0.00011,10.55292]
[1780540903781,74.68,63204.78,37.8,0.21061,0.00011,10.55292]
[1780540904180,74.68,63204.78,37.8,0.21061,0.00011,10.55292]
[1780540904107,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540904370,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540904401,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540904454,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540904467,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540904661,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540905121,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540905134,74.68,63221.7,37.8,0.21241,0.00011,10.6084]
[1780540904944,74.68,63238.8,37.8,0.21423,0.00011,10.66427]
[1780540905180,74.68,63238.8,37.8,0.21423,0.00011,10.66427]
[1780540905263,74.68,63238.8,37.8,0.21423,0.00011,10.66427]
[1780540905542,74.68,63238.8,37.8,0.21423,0.00011,10.66427]
[1780540906130,74.68,63238.8,37.8,0.21423,0.00011,10.66427]
[1780540906135,74.68,63238.8,37.8,0.21423,0.00011,10.66427]
[1780540906369,74.68,63236.8,37.8,0.21402,0.00011,10.65774]
[1780540906711,74.68,63236.8,37.8,0.21402,0.00011,10.65774]
[1780540907766,74.68,63238.79,37.8,0.21423,0.00011,10.66416]
[1780540907985,74.68,63238.79,37.8,0.21423,0.00011,10.66416]
[1780540909201,74.68,63241.73,37.8,0.21454,0.00011,10.67358]
[1780540909408,74.68,63241.73,37.8,0.21454,0.00011,10.67358]
[1780540909749,74.68,63241.73,37.8,0.21454,0.00011,10.67358]
[1780540909962,74.68,63246.23,37.8,0.21502,0.00011,10.68824]
[1780540911355,74.68,63247.44,37.8,0.21515,0.00011,10.69215]
[1780540912770,74.68,63248.36,37.8,0.21525,0.00011,10.69512]
[1780540913663,74.68,63249.33,37.8,0.21535,0.00011,10.69825]
[1780540913944,74.68,63249.33,37.8,0.21535,0.00011,10.69825]
[1780540914104,74.68,63239.8,37.8,0.21433,0.00011,10.66718]
[1780540914571,74.68,63239.8,37.8,0.21433,0.00011,10.66718]
[1780540915451,74.68,63238.59,37.8,0.2142,0.00011,10.66327]
[1780540916046,74.68,63238.59,37.8,0.2142,0.00011,10.66327]
[1780540916048,74.68,63233.38,37.8,0.21365,0.00011,10.64632]
[1780540918108,74.68,63239.72,37.8,0.21433,0.00011,10.66712]
[1780540918726,74.68,63239.72,37.8,0.21433,0.00011,10.66712]
[1780540918987,74.68,63252.38,37.8,0.21568,0.00011,10.70838]
[1780540919180,74.68,63252.38,37.8,0.21568,0.00011,10.70838]
[1780540919667,74.68,63252.38,37.8,0.21568,0.00011,10.70838]
[1780540920127,74.68,63258.74,37.8,0.21636,0.00011,10.72899]
[1780540921456,74.68,63258.14,37.8,0.21629,0.00011,10.72674]
[1780540923784,74.67,63256.41,37.8,0.21609,0.00011,10.72063]
[1780540923794,74.67,63256.41,37.8,0.21609,0.00011,10.72063]
[1780540923922,74.67,63256.41,37.8,0.21609,0.00011,10.72063]
[1780540924055,74.67,63256.41,37.8,0.21609,0.00011,10.72063]
[1780540924147,74.67,63254.74,37.8,0.2159,0.00011,10.715]
[1780540925209,74.67,63254.74,37.8,0.2159,0.00011,10.715]
[1780540925035,74.66,63244.94,37.8,0.21483,0.00011,10.68239]
[1780540925299,74.66,63244.94,37.8,0.21483,0.00011,10.68239]
[1780540925501,74.66,63244.94,37.8,0.21483,0.00011,10.68239]
[1780540925902,74.66,63244.94,37.8,0.21483,0.00011,10.68239]
[1780540926178,74.66,63281.94,37.8,0.2188,0.00011,10.80257]
[1780540926574,74.66,63281.94,37.8,0.2188,0.00011,10.80257]
[1780540926667,74.66,63281.94,37.8,0.2188,0.00011,10.80257]
[1780540926919,74.66,63281.94,37.8,0.2188,0.00011,10.80257]
[1780540927188,74.66,63281.94,37.8,0.2188,0.00011,10.80257]
[1780540927048,74.64,63294.91,37.8,0.22015,0.00011,10.84292]
[1780540927468,74.64,63294.91,37.8,0.22015,0.00011,10.84292]
[1780540927760,74.64,63294.91,37.8,0.22015,0.00011,10.84292]
[1780540927888,74.64,63294.91,37.8,0.22015,0.00011,10.84292]
[1780540928206,74.62,63292.13,37.8,0.21977,0.00011,10.83186]
[1780540928218,74.62,63292.13,37.8,0.21977,0.00011,10.83186]
[1780540928643,74.62,63292.13,37.8,0.21977,0.00011,10.83186]
[1780540928674,74.62,63292.13,37.8,0.21977,0.00011,10.83186]
[1780540928708,74.62,63292.13,37.8,0.21977,0.00011,10.83186]
[1780540929070,74.61,63297.65,37.8,0.22032,0.00011,10.84834]
[1780540929771,74.61,63297.65,37.8,0.22032,0.00011,10.84834]
[1780540929790,74.61,63297.65,37.8,0.22032,0.00011,10.84834]
[1780540929900,74.61,63297.65,37.8,0.22032,0.00011,10.84834]
[1780540930139,74.61,63297.65,37.8,0.22032,0.00011,10.84834]
[1780540930162,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540930254,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540930466,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540930685,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540930810,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540931084,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540931203,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540931208,74.6,63298.02,37.8,0.22036,0.00011,10.84938]
[1780540931087,74.59,63290.04,37.8,0.21944,0.00011,10.82199]
[1780540931719,74.59,63290.04,37.8,0.21944,0.00011,10.82199]
[1780540931730,74.59,63290.04,37.8,0.21944,0.00011,10.82199]
[1780540931957,74.59,63290.04,37.8,0.21944,0.00011,10.82199]
[1780540932023,74.59,63290.04,37.8,0.21944,0.00011,10.82199]
[1780540932130,74.59,63290.04,37.8,0.21944,0.00011,10.82199]
[1780540932157,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932332,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932390,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932478,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932546,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932883,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932889,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932933,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540932987,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540933111,74.59,63284.69,37.8,0.21886,0.00011,10.80458]
[1780540933121,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540933263,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540933468,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540933566,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540933687,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540933733,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540934025,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540934060,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540934118,74.59,63258.58,37.8,0.21604,0.00011,10.71969]
[1780540934250,74.59,63256.68,37.8,0.21584,0.00011,10.71355]
[1780540934447,74.59,63256.68,37.8,0.21584,0.00011,10.71355]
[1780540934503,74.59,63256.68,37.8,0.21584,0.00011,10.71355]
[1780540934973,74.59,63256.68,37.8,0.21584,0.00011,10.71355]
[1780540935061,74.59,63256.68,37.8,0.21584,0.00011,10.71355]
[1780540935086,74.59,63256.68,37.8,0.21584,0.00011,10.71355]
[1780540935584,74.59,63257.16,37.8,0.21589,0.00011,10.71511]
[1780540936073,74.59,63257.16,37.8,0.21589,0.00011,10.71511]
[1780540936140,74.59,63257.16,37.8,0.21589,0.00011,10.71511]
[1780540936188,74.59,63257.16,37.8,0.21589,0.00011,10.71511]
[1780540936126,74.59,63265.47,37.8,0.21679,0.00011,10.74225]
[1780540936814,74.59,63265.47,37.8,0.21679,0.00011,10.74225]
[1780540936925,74.59,63265.47,37.8,0.21679,0.00011,10.74225]
[1780540938299,74.59,63271.04,37.8,0.21739,0.00011,10.76056]
[1780540938505,74.59,63271.04,37.8,0.21739,0.00011,10.76056]
[1780540938507,74.59,63271.04,37.8,0.21739,0.00011,10.76056]
[1780540938793,74.59,63271.04,37.8,0.21739,0.00011,10.76056]
[1780540938836,74.59,63271.04,37.8,0.21739,0.00011,10.76056]
[1780540938957,74.59,63271.04,37.8,0.21739,0.00011,10.76056]
[1780540939240,74.59,63279.73,37.8,0.21833,0.00011,10.78875]
[1780540939611,74.59,63279.73,37.8,0.21833,0.00011,10.78875]
[1780540940238,74.59,63286.49,37.8,0.21905,0.00011,10.81033]
[1780540940931,74.59,63286.49,37.8,0.21905,0.00011,10.81033]
[1780540941987,74.58,63285.9,37.8,0.21896,0.00011,10.80784]
[1780540942194,74.58,63285.9,37.8,0.21896,0.00011,10.80784]
[1780540942218,74.58,63285.9,37.8,0.21896,0.00011,10.80784]
[1780540942243,74.58,63285.9,37.8,0.21896,0.00011,10.80784]
[1780540942409,74.57,63288.63,37.8,0.21924,0.00011,10.81614]
[1780540942692,74.57,63288.63,37.8,0.21924,0.00011,10.81614]
[1780540942798,74.57,63288.63,37.8,0.21924,0.00011,10.81614]
[1780540943038,74.57,63288.63,37.8,0.21924,0.00011,10.81614]
[1780540943059,74.57,63288.63,37.8,0.21924,0.00011,10.81614]
[1780540943241,74.57,63301.38,37.8,0.2206,0.00011,10.8568]
[1780540943784,74.57,63301.38,37.8,0.2206,0.00011,10.8568]
[1780540944092,74.57,63301.38,37.8,0.2206,0.00011,10.8568]
[1780540944179,74.55,63315.22,37.8,0.22207,0.00011,10.90045]
[1780540945187,74.54,63321.53,37.8,0.2227,0.00011,10.91928]
[1780540945326,74.54,63321.53,37.8,0.2227,0.00011,10.91928]
[1780540945938,74.54,63321.53,37.8,0.2227,0.00011,10.91928]
[1780540946162,74.54,63321.53,37.8,0.2227,0.00011,10.91928]
[1780540946194,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540946299,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540946315,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540946812,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540946864,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540947119,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540947257,74.52,63338.71,37.8,0.22452,0.00011,10.97291]
[1780540947207,74.49,63344.75,37.8,0.2251,0.00011,10.99006]
[1780540947524,74.49,63344.75,37.8,0.2251,0.00011,10.99006]
[1780540948209,74.49,63344.75,37.8,0.2251,0.00011,10.99006]
[1780540949916,74.49,63339.89,37.8,0.22457,0.00011,10.97446]
[1780540950033,74.49,63339.89,37.8,0.22457,0.00011,10.97446]
[1780540950228,74.5,63331.4,37.8,0.22365,0.00011,10.94738]
[1780540950431,74.5,63331.4,37.8,0.22365,0.00011,10.94738]
[1780540950507,74.5,63331.4,37.8,0.22365,0.00011,10.94738]
[1780540951033,74.5,63331.4,37.8,0.22365,0.00011,10.94738]
[1780540951235,74.5,63349.95,37.8,0.22564,0.00011,11.00258]
[1780540951912,74.5,63349.95,37.8,0.22564,0.00011,11.00258]
[1780540951945,74.5,63349.95,37.8,0.22564,0.00011,11.00258]
[1780540952242,74.5,63305.06,37.8,0.22072,0.00011,10.85778]
[1780540952367,74.5,63305.06,37.8,0.22072,0.00011,10.85778]
[1780540952375,74.5,63305.06,37.8,0.22072,0.00011,10.85778]
[1780540952775,74.5,63305.06,37.8,0.22072,0.00011,10.85778]
[1780540953038,74.5,63305.06,37.8,0.22072,0.00011,10.85778]
[1780540953197,74.5,63305.06,37.8,0.22072,0.00011,10.85778]
[1780540953249,74.52,63298.35,37.8,0.22005,0.00011,10.8376]
[1780540953569,74.52,63298.35,37.8,0.22005,0.00011,10.8376]
[1780540954258,74.52,63304.64,37.8,0.22074,0.00011,10.85814]
[1780540956070,74.54,63306.03,37.8,0.22094,0.00011,10.86415]
[1780540956787,74.54,63301.27,37.8,0.22043,0.00011,10.8489]
[1780540956815,74.54,63301.27,37.8,0.22043,0.00011,10.8489]
[1780540957102,74.54,63301.27,37.8,0.22043,0.00011,10.8489]
[1780540957277,74.56,63321.19,37.8,0.22266,0.00011,10.91485]
[1780540957589,74.56,63321.19,37.8,0.22266,0.00011,10.91485]
[1780540958031,74.56,63321.19,37.8,0.22266,0.00011,10.91485]
[1780540958284,74.57,63331.98,37.8,0.22387,0.00011,10.95045]
[1780540958678,74.57,63331.98,37.8,0.22387,0.00011,10.95045]
[1780540958882,74.57,63331.98,37.8,0.22387,0.00011,10.95045]
[1780540959146,74.57,63331.98,37.8,0.22387,0.00011,10.95045]
[1780540959163,74.57,63331.98,37.8,0.22387,0.00011,10.95045]
[1780540959291,74.57,63346.54,37.8,0.22548,0.00011,10.99768]
[1780540959479,74.57,63346.54,37.8,0.22548,0.00011,10.99768]
[1780540959674,74.57,63346.54,37.8,0.22548,0.00011,10.99768]
[1780540959829,74.57,63346.54,37.8,0.22548,0.00011,10.99768]
[1780540960037,74.57,63346.54,37.8,0.22548,0.00011,10.99768]
[1780540960250,74.57,63346.54,37.8,0.22548,0.00011,10.99768]
[1780540960302,74.57,63338.14,37.8,0.22456,0.00011,10.97063]
[1780540960796,74.57,63338.14,37.8,0.22456,0.00011,10.97063]
[1780540960945,74.57,63338.14,37.8,0.22456,0.00011,10.97063]
[1780540961309,74.57,63324.45,37.8,0.22306,0.00011,10.92679]
[1780540961517,74.57,63324.45,37.8,0.22306,0.00011,10.92679]
[1780540962410,74.58,63329.32,37.8,0.22362,0.00011,10.94318]
[1780540963138,74.58,63329.32,37.8,0.22362,0.00011,10.94318]
[1780540963223,74.58,63329.32,37.8,0.22362,0.00011,10.94318]
[1780540963323,74.59,63349.18,37.8,0.22582,0.00011,11.00749]
[1780540964330,74.58,63354.22,37.8,0.22637,0.00011,11.02344]
[1780540964365,74.58,63354.22,37.8,0.22637,0.00011,11.02344]
[1780540964851,74.58,63354.22,37.8,0.22637,0.00011,11.02344]
[1780540965125,74.58,63354.22,37.8,0.22637,0.00011,11.02344]
[1780540965182,74.58,63354.22,37.8,0.22637,0.00011,11.02344]
[1780540965260,74.58,63354.22,37.8,0.22637,0.00011,11.02344]
[1780540966127,74.58,63353.23,37.8,0.22625,0.00011,11.0199]
[1780540969146,74.57,63357.0,37.8,0.22664,0.00011,11.03134]
[1780540969368,74.56,63364.67,37.8,0.22745,0.00011,11.05506]
[1780540970575,74.56,63364.67,37.8,0.22745,0.00011,11.05506]
[1780540970966,74.56,63364.67,37.8,0.22745,0.00011,11.05506]
[1780540972598,74.56,63367.36,37.8,0.22773,0.00011,11.06323]
[1780540972775,74.56,63367.36,37.8,0.22773,0.00011,11.06323]
[1780540974415,74.53,63373.43,37.8,0.2283,0.00011,11.07979]
[1780540977437,74.49,63367.13,37.8,0.22751,0.00011,11.05695]
[1780540979705,74.48,63370.55,37.8,0.22784,0.00011,11.06653]
[1780540979794,74.48,63370.55,37.8,0.22784,0.00011,11.06653]
[1780540980408,74.47,63371.99,37.8,0.22797,0.00011,11.07038]
[1780540981145,74.47,63371.99,37.8,0.22797,0.00011,11.07038]
[1780540981278,74.46,63353.03,37.8,0.22584,0.00011,11.00882]
[1780540981698,74.46,63353.03,37.8,0.22584,0.00011,11.00882]
[1780540981907,74.46,63341.3,37.8,0.22455,0.00011,10.97111]
[1780540982486,74.46,63341.3,37.8,0.22455,0.00011,10.97111]
[1780540983251,74.46,63341.3,37.8,0.22455,0.00011,10.97111]
[1780540983251,74.46,63341.3,37.8,0.22455,0.00011,10.97111]
[1780540983311,74.46,63321.1,37.8,0.22235,0.00011,10.90616]
[1780540984648,74.46,63316.66,37.8,0.22186,0.00011,10.89182]
[1780540984885,74.46,63316.66,37.8,0.22186,0.00011,10.89182]
[1780540985061,74.46,63316.66,37.8,0.22186,0.00011,10.89182]
[1780540985184,74.46,63316.66,37.8,0.22186,0.00011,10.89182]
[1780540985269,74.49,63316.91,37.8,0.22197,0.00011,10.89481]
[1780540986234,74.47,63310.39,37.8,0.22121,0.00011,10.8723]
[1780540988309,74.47,63309.46,37.8,0.2211,0.00011,10.86917]
[1780540989075,74.47,63312.24,37.8,0.2214,0.00011,10.87816]
[1780540989090,74.47,63312.24,37.8,0.2214,0.00011,10.87816]
[1780540989220,74.47,63312.24,37.8,0.2214,0.00011,10.87816]
[1780540989239,74.47,63312.24,37.8,0.2214,0.00011,10.87816]
[1780540989577,74.46,63312.17,37.8,0.22135,0.00011,10.87658]
[1780540990091,74.46,63312.17,37.8,0.22135,0.00011,10.87658]
[1780540990175,74.46,63312.17,37.8,0.22135,0.00011,10.87658]
[1780540990303,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540990591,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540990788,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540990812,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540990854,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540990883,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540991221,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540991240,74.44,63288.48,37.8,0.21873,0.00011,10.79855]
[1780540991272,74.43,63281.12,37.8,0.2179,0.00011,10.77373]
[1780540991654,74.43,63281.12,37.8,0.2179,0.00011,10.77373]
[1780540992622,74.43,63277.29,37.8,0.21748,0.00011,10.7612]
[1780540992903,74.43,63277.29,37.8,0.21748,0.00011,10.7612]
[1780540993958,74.43,63272.93,37.8,0.217,0.00011,10.74653]
[1780540994336,74.42,63266.47,37.8,0.21629,0.00011,10.72516]
[1780540994578,74.42,63266.47,37.8,0.21629,0.00011,10.72516]
[1780540994997,74.42,63266.47,37.8,0.21629,0.00011,10.72516]
[1780540995095,74.42,63259.71,37.8,0.21556,0.00011,10.70309]
[1780540995565,74.42,63259.71,37.8,0.21556,0.00011,10.70309]
[1780540995978,74.42,63259.71,37.8,0.21556,0.00011,10.70309]
[1780540996151,74.42,63259.71,37.8,0.21556,0.00011,10.70309]
[1780540996199,74.42,63259.71,37.8,0.21556,0.00011,10.70309]
[1780540996237,74.42,63259.71,37.8,0.21556,0.00011,10.70309]
[1780540996492,74.42,63257.39,37.8,0.21532,0.00011,10.69569]
[1780540996595,74.42,63257.39,37.8,0.21532,0.00011,10.69569]
[1780540996599,74.42,63257.39,37.8,0.21532,0.00011,10.69569]
[1780540997304,74.42,63257.39,37.8,0.21532,0.00011,10.69569]
[1780540997981,74.42,63265.93,37.8,0.21624,0.00011,10.72356]
[1780540998866,74.42,63265.93,37.8,0.21624,0.00011,10.72356]
[1780540999371,74.42,63265.93,37.8,0.21624,0.00011,10.72356]
[1780540998953,74.42,63311.4,37.8,0.22116,0.00011,10.87131]
[1780540999923,74.42,63311.4,37.8,0.22116,0.00011,10.87131]
[1780540999935,74.42,63311.4,37.8,0.22116,0.00011,10.87131]
[1780541000330,74.42,63311.4,37.8,0.22116,0.00011,10.87131]
[1780540999983,74.41,63270.21,37.8,0.21664,0.00011,10.73579]
[1780541000517,74.41,63270.21,37.8,0.21664,0.00011,10.73579]
[1780541000909,74.41,63270.21,37.8,0.21664,0.00011,10.73579]
[1780541000967,74.41,63274.98,37.8,0.21715,0.00011,10.75132]
[1780541003192,74.41,63278.65,37.8,0.21755,0.00011,10.76324]
[1780541003220,74.41,63278.65,37.8,0.21755,0.00011,10.76324]
[1780541003386,74.41,63276.51,37.8,0.21731,0.00011,10.75622]
[1780541003936,74.41,63276.51,37.8,0.21731,0.00011,10.75622]
[1780541003949,74.41,63284.0,37.8,0.21812,0.00011,10.7806]
[1780541004530,74.41,63284.0,37.8,0.21812,0.00011,10.7806]
[1780541004718,74.41,63284.0,37.8,0.21812,0.00011,10.7806]
[1780541005246,74.41,63284.0,37.8,0.21812,0.00011,10.7806]
[1780541005300,74.4,63287.09,37.8,0.21845,0.00011,10.79031]
[1780541005550,74.4,63287.09,37.8,0.21845,0.00011,10.79031]
[1780541005650,74.4,63287.09,37.8,0.21845,0.00011,10.79031]
[1780541005960,74.4,63287.09,37.8,0.21845,0.00011,10.79031]
[1780541006213,74.4,63287.09,37.8,0.21845,0.00011,10.79031]
[1780541006377,74.4,63287.09,37.8,0.21845,0.00011,10.79031]
[1780541006369,74.39,63275.4,37.8,0.21716,0.00011,10.75148]
[1780541006985,74.39,63275.4,37.8,0.21716,0.00011,10.75148]
[1780541007126,74.39,63275.4,37.8,0.21716,0.00011,10.75148]
[1780541007194,74.39,63275.4,37.8,0.21716,0.00011,10.75148]
[1780541008226,74.39,63270.43,37.8,0.21662,0.00011,10.73524]
[1780541008340,74.39,63270.43,37.8,0.21662,0.00011,10.73524]
[1780541009286,74.39,63265.99,37.8,0.21614,0.00011,10.72074]
[1780541009350,74.39,63274.25,37.8,0.21703,0.00011,10.74768]
[1780541009586,74.39,63274.25,37.8,0.21703,0.00011,10.74768]
[1780541011164,74.39,63275.55,37.8,0.21717,0.00011,10.75189]
[1780541011215,74.39,63282.39,37.8,0.21784,0.00011,10.7691]
[1780541012313,74.39,63282.39,37.8,0.21784,0.00011,10.7691]
[1780541012588,74.39,63283.67,37.8,0.21796,0.00011,10.77271]
[1780541012605,74.39,63283.67,37.8,0.21796,0.00011,10.77271]
[1780541012676,74.39,63283.67,37.8,0.21796,0.00011,10.77271]
[1780541012957,74.39,63283.67,37.8,0.21796,0.00011,10.77271]
[1780541013136,74.39,63283.67,37.8,0.21796,0.00011,10.77271]
[1780541013188,74.39,63283.67,37.8,0.21796,0.00011,10.77271]
[1780541013195,74.39,63288.17,37.8,0.21844,0.00011,10.7873]
[1780541013783,74.39,63288.17,37.8,0.21844,0.00011,10.7873]
[1780541013822,74.39,63288.17,37.8,0.21844,0.00011,10.7873]
[1780541013927,74.39,63288.17,37.8,0.21844,0.00011,10.7873]
[1780541014353,74.39,63288.17,37.8,0.21844,0.00011,10.7873]
[1780541014185,74.38,63293.61,37.8,0.21902,0.00011,10.80465]
[1780541015151,74.38,63293.61,37.8,0.21902,0.00011,10.80465]
[1780541015166,74.38,63293.61,37.8,0.21902,0.00011,10.80465]
[1780541015348,74.38,63293.61,37.8,0.21902,0.00011,10.80465]
[1780541015268,74.38,63299.97,37.8,0.2197,0.00011,10.82492]
[1780541015874,74.38,63299.97,37.8,0.2197,0.00011,10.82492]
[1780541018241,74.37,63296.39,37.8,0.21929,0.00011,10.81269]
[1780541018417,74.37,63296.39,37.8,0.21929,0.00011,10.81269]
[1780541018561,74.36,63294.52,37.8,0.21905,0.00011,10.80564]
[1780541018968,74.36,63294.52,37.8,0.21905,0.00011,10.80564]
[1780541019208,74.36,63294.52,37.8,0.21905,0.00011,10.80564]
[1780541019241,74.36,63294.52,37.8,0.21905,0.00011,10.80564]
[1780541019309,74.36,63294.52,37.8,0.21905,0.00011,10.80564]
[1780541019361,74.35,63286.11,37.8,0.21812,0.00011,10.77777]
[1780541019486,74.35,63286.11,37.8,0.21812,0.00011,10.77777]
[1780541019869,74.35,63286.11,37.8,0.21812,0.00011,10.77777]
[1780541019922,74.35,63286.11,37.8,0.21812,0.00011,10.77777]
[1780541020239,74.35,63286.11,37.8,0.21812,0.00011,10.77777]
[1780541020330,74.34,63273.1,37.8,0.21667,0.00011,10.73419]
[1780541020512,74.34,63273.1,37.8,0.21667,0.00011,10.73419]
[1780541020948,74.34,63273.1,37.8,0.21667,0.00011,10.73419]
[1780541021434,74.34,63271.49,37.8,0.2165,0.00011,10.72887]
[1780541021748,74.34,63271.49,37.8,0.2165,0.00011,10.72887]
[1780541021753,74.34,63271.49,37.8,0.2165,0.00011,10.72887]
[1780541021952,74.34,63271.49,37.8,0.2165,0.00011,10.72887]
[1780541022341,74.34,63271.49,37.8,0.2165,0.00011,10.72887]
[1780541022377,74.34,63270.77,37.8,0.21642,0.00011,10.72652]
[1780541022963,74.34,63270.77,37.8,0.21642,0.00011,10.72652]
[1780541023361,74.34,63263.31,37.8,0.21561,0.00011,10.70209]
[1780541023914,74.34,63263.31,37.8,0.21561,0.00011,10.70209]
[1780541024109,74.34,63265.86,37.8,0.21589,0.00011,10.71039]
[1780541024466,74.34,63265.86,37.8,0.21589,0.00011,10.71039]
[1780541025533,74.34,63266.76,37.8,0.21598,0.00011,10.71334]
[1780541025601,74.34,63266.76,37.8,0.21598,0.00011,10.71334]
[1780541026010,74.34,63266.76,37.8,0.21598,0.00011,10.71334]
[1780541026184,74.34,63266.76,37.8,0.21598,0.00011,10.71334]
[1780541026411,74.34,63257.75,37.8,0.21501,0.00011,10.68385]
[1780541026461,74.34,63257.75,37.8,0.21501,0.00011,10.68385]
[1780541026720,74.34,63257.75,37.8,0.21501,0.00011,10.68385]
[1780541027137,74.34,63257.75,37.8,0.21501,0.00011,10.68385]
[1780541027163,74.34,63240.09,37.8,0.21311,0.00011,10.62589]
[1780541027681,74.34,63240.09,37.8,0.21311,0.00011,10.62589]
[1780541028716,74.34,63238.11,37.8,0.21292,0.00011,10.61994]
[1780541028980,74.34,63238.11,37.8,0.21292,0.00011,10.61994]
[1780541029216,74.34,63238.11,37.8,0.21292,0.00011,10.61994]
[1780541029283,74.35,63235.85,37.8,0.2127,0.00011,10.61313]
[1780541030123,74.35,63235.85,37.8,0.2127,0.00011,10.61313]
[1780541030176,74.35,63230.33,37.8,0.21211,0.00011,10.59511]
[1780541030544,74.35,63230.33,37.8,0.21211,0.00011,10.59511]
[1780541030946,74.35,63230.33,37.8,0.21211,0.00011,10.59511]
[1780541031079,74.35,63230.33,37.8,0.21211,0.00011,10.59511]
[1780541031380,74.35,63230.33,37.8,0.21211,0.00011,10.59511]
[1780541031382,74.36,63225.28,37.8,0.21159,0.00011,10.57882]
[1780541031737,74.36,63225.28,37.8,0.21159,0.00011,10.57882]
[1780541032065,74.36,63225.28,37.8,0.21159,0.00011,10.57882]
[1780541032156,74.36,63216.78,37.8,0.2107,0.00011,10.55137]
[1780541032748,74.36,63216.78,37.8,0.2107,0.00011,10.55137]
[1780541032862,74.36,63224.47,37.8,0.21152,0.00011,10.57665]
[1780541033862,74.36,63224.47,37.8,0.21152,0.00011,10.57665]
[1780541033973,74.36,63224.47,37.8,0.21152,0.00011,10.57665]
[1780541033984,74.37,63230.41,37.8,0.21217,0.00011,10.59674]
[1780541034818,74.37,63230.41,37.8,0.21217,0.00011,10.59674]
[1780541035319,74.37,63230.41,37.8,0.21217,0.00011,10.59674]
[1780541035324,74.37,63232.53,37.8,0.2124,0.00011,10.60397]
[1780541035781,74.37,63232.53,37.8,0.2124,0.00011,10.60397]
[1780541036207,74.37,63241.38,37.8,0.21336,0.00011,10.63334]
[1780541036962,74.37,63241.38,37.8,0.21336,0.00011,10.63334]
[1780541037362,74.38,63248.99,37.8,0.21419,0.00011,10.65869]
[1780541037817,74.38,63248.99,37.8,0.21419,0.00011,10.65869]
[1780541038334,74.37,63254.74,37.8,0.2148,0.00011,10.67724]
[1780541038593,74.37,63254.74,37.8,0.2148,0.00011,10.67724]
[1780541038596,74.37,63254.74,37.8,0.2148,0.00011,10.67724]
[1780541040800,74.37,63259.37,37.8,0.21529,0.00011,10.6921]
[1780541040975,74.37,63259.37,37.8,0.21529,0.00011,10.6921]
[1780541041795,74.37,63262.43,37.8,0.21562,0.00011,10.7021]
[1780541042033,74.37,63262.43,37.8,0.21562,0.00011,10.7021]
[1780541042054,74.37,63262.43,37.8,0.21562,0.00011,10.7021]
[1780541042364,74.37,63275.52,37.8,0.21701,0.00011,10.74424]
[1780541042631,74.37,63275.52,37.8,0.21701,0.00011,10.74424]
[1780541043340,74.37,63275.52,37.8,0.21701,0.00011,10.74424]
[1780541043380,74.37,63285.82,37.8,0.21813,0.00011,10.77788]
[1780541043635,74.37,63285.82,37.8,0.21813,0.00011,10.77788]
[1780541043661,74.37,63285.82,37.8,0.21813,0.00011,10.77788]
[1780541044369,74.37,63285.82,37.8,0.21813,0.00011,10.77788]
[1780541044246,74.36,63272.0,37.8,0.2166,0.00011,10.73191]
[1780541045052,74.36,63272.0,37.8,0.2166,0.00011,10.73191]
[1780541045091,74.35,63265.95,37.8,0.21593,0.00011,10.71174]
[1780541045620,74.35,63265.95,37.8,0.21593,0.00011,10.71174]
[1780541045687,74.35,63265.95,37.8,0.21593,0.00011,10.71174]
[1780541045955,74.35,63273.8,37.8,0.21678,0.00011,10.73749]
[1780541048254,74.35,63276.26,37.8,0.21704,0.00011,10.74534]
[1780541048980,74.35,63321.51,37.8,0.22195,0.00011,10.89189]
[1780541050043,74.35,63321.51,37.8,0.22195,0.00011,10.89189]
[1780541050146,74.33,63320.15,37.8,0.22173,0.00011,10.88564]
[1780541050747,74.33,63320.15,37.8,0.22173,0.00011,10.88564]
[1780541050933,74.33,63320.15,37.8,0.22173,0.00011,10.88564]
[1780541050994,74.31,63282.1,37.8,0.21753,0.00011,10.76022]
[1780541052001,74.31,63281.48,37.8,0.21746,0.00011,10.75813]
[1780541053931,74.31,63280.21,37.8,0.21732,0.00011,10.75392]
[1780541054136,74.31,63280.21,37.8,0.21732,0.00011,10.75392]
[1780541054332,74.31,63280.21,37.8,0.21732,0.00011,10.75392]
[1780541054359,74.31,63280.21,37.8,0.21732,0.00011,10.75392]
[1780541054582,74.3,63275.86,37.8,0.21683,0.00011,10.73911]
[1780541055121,74.3,63275.86,37.8,0.21683,0.00011,10.73911]
[1780541055271,74.3,63275.86,37.8,0.21683,0.00011,10.73911]
[1780541055401,74.3,63275.86,37.8,0.21683,0.00011,10.73911]
[1780541055369,74.3,63291.51,37.8,0.21852,0.00011,10.79011]
[1780541056351,74.29,63303.74,37.8,0.21983,0.00011,10.82919]
[1780541056964,74.29,63303.74,37.8,0.21983,0.00011,10.82919]
[1780541057929,74.28,63305.71,37.8,0.22,0.00011,10.83447]
[1780541057931,74.28,63305.71,37.8,0.22,0.00011,10.83447]
[1780541058055,74.28,63305.71,37.8,0.22,0.00011,10.83447]
[1780541058114,74.28,63305.71,37.8,0.22,0.00011,10.83447]
[1780541058357,74.28,63305.71,37.8,0.22,0.00011,10.83447]
[1780541058429,74.28,63305.71,37.8,0.22,0.00011,10.83447]
[1780541058439,74.27,63326.4,37.8,0.22222,0.00011,10.90042]
[1780541058621,74.27,63326.4,37.8,0.22222,0.00011,10.90042]
[1780541058623,74.27,63326.4,37.8,0.22222,0.00011,10.90042]
[1780541059096,74.27,63326.4,37.8,0.22222,0.00011,10.90042]
[1780541059450,74.27,63326.4,37.8,0.22222,0.00011,10.90042]
[1780541059406,74.25,63334.35,37.8,0.22304,0.00011,10.92482]
[1780541059928,74.25,63334.35,37.8,0.22304,0.00011,10.92482]
[1780541060054,74.25,63334.35,37.8,0.22304,0.00011,10.92482]
[1780541060166,74.25,63334.35,37.8,0.22304,0.00011,10.92482]
[1780541060215,74.25,63334.35,37.8,0.22304,0.00011,10.92482]
[1780541060248,74.25,63334.35,37.8,0.22304,0.00011,10.92482]
[1780541060378,74.23,63340.57,37.8,0.22367,0.00011,10.94335]
[1780541061346,74.21,63353.11,37.8,0.22499,0.00011,10.98208]
[1780541061942,74.21,63353.11,37.8,0.22499,0.00011,10.98208]
[1780541062265,74.21,63353.11,37.8,0.22499,0.00011,10.98208]
[1780541062377,74.21,63353.11,37.8,0.22499,0.00011,10.98208]
[1780541062388,74.21,63353.11,37.8,0.22499,0.00011,10.98208]
[1780541062891,74.19,63348.92,37.8,0.22445,0.00011,10.96639]
[1780541063091,74.19,63334.46,37.8,0.22286,0.00011,10.91963]
[1780541063550,74.19,63334.46,37.8,0.22286,0.00011,10.91963]
[1780541064081,74.19,63334.46,37.8,0.22286,0.00011,10.91963]
[1780541064179,74.19,63334.46,37.8,0.22286,0.00011,10.91963]
[1780541064527,74.15,63336.24,37.8,0.22293,0.00011,10.92195]
[1780541065036,74.15,63336.24,37.8,0.22293,0.00011,10.92195]
[1780541065107,74.14,63346.44,37.8,0.224,0.00011,10.9535]
[1780541065757,74.14,63346.44,37.8,0.224,0.00011,10.9535]
[1780541067772,74.15,63344.56,37.8,0.22384,0.00011,10.94873]
[1780541067849,74.15,63344.56,37.8,0.22384,0.00011,10.94873]
[1780541068133,74.15,63333.05,37.8,0.22257,0.00011,10.91146]
[1780541069852,74.16,63330.2,37.8,0.22228,0.00011,10.90286]
[1780541072497,74.15,63338.55,37.8,0.22312,0.00011,10.92451]
[1780541073478,74.15,63338.55,37.8,0.22312,0.00011,10.92451]
[1780541073168,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541073495,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541073620,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541074003,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541074132,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541074177,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541074291,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541074368,74.15,63332.07,37.8,0.2224,0.00011,10.90336]
[1780541074392,74.15,63323.69,37.8,0.22148,0.00011,10.87617]
[1780541074739,74.15,63323.69,37.8,0.22148,0.00011,10.87617]
[1780541074912,74.15,63323.69,37.8,0.22148,0.00011,10.87617]
[1780541076645,74.12,63317.46,37.8,0.22069,0.00011,10.85281]
[1780541077134,74.12,63317.46,37.8,0.22069,0.00011,10.85281]
[1780541077307,74.11,63306.64,37.8,0.21948,0.00011,10.81686]
[1780541077989,74.11,63306.64,37.8,0.21948,0.00011,10.81686]
[1780541078015,74.11,63306.64,37.8,0.21948,0.00011,10.81686]
[1780541078468,74.11,63306.64,37.8,0.21948,0.00011,10.81686]
[1780541078480,74.11,63300.74,37.8,0.21883,0.00011,10.7973]
[1780541080455,74.1,63299.81,37.8,0.21872,0.00011,10.79416]
[1780541080664,74.1,63299.28,37.8,0.21866,0.00011,10.79237]
[1780541080677,74.1,63299.28,37.8,0.21866,0.00011,10.79237]
[1780541080719,74.1,63299.28,37.8,0.21866,0.00011,10.79237]
[1780541080819,74.1,63299.28,37.8,0.21866,0.00011,10.79237]
[1780541080842,74.1,63299.28,37.8,0.21866,0.00011,10.79237]
[1780541081224,74.1,63291.92,37.8,0.21784,0.00011,10.76774]
[1780541081729,74.1,63291.92,37.8,0.21784,0.00011,10.76774]
[1780541082918,74.09,63288.67,37.8,0.21748,0.00011,10.7568]
[1780541084287,74.09,63289.22,37.8,0.21753,0.00011,10.75841]
[1780541086107,74.09,63287.61,37.8,0.21734,0.00011,10.75273]
[1780541087049,74.09,63285.62,37.8,0.21712,0.00011,10.74608]
[1780541088147,74.09,63284.24,37.8,0.21697,0.00011,10.7415]
[1780541088790,74.09,63283.82,37.8,0.21692,0.00011,10.74012]
[1780541091036,74.08,63282.9,37.8,0.2168,0.00011,10.73651]
[1780541091295,74.08,63290.7,37.8,0.21764,0.00011,10.76177]
[1780541091576,74.08,63290.7,37.8,0.21764,0.00011,10.76177]
[1780541091609,74.08,63290.7,37.8,0.21764,0.00011,10.76177]
[1780541092302,74.08,63298.48,37.8,0.21849,0.00011,10.7872]
[1780541094601,74.07,63297.92,37.8,0.21841,0.00011,10.78501]
[1780541095323,74.07,63303.98,37.8,0.21907,0.00011,10.80466]
[1780541097579,74.06,63299.15,37.8,0.21852,0.00011,10.78835]
[1780541097836,74.06,63299.15,37.8,0.21852,0.00011,10.78835]
[1780541098344,74.06,63344.21,37.8,0.22345,0.00011,10.93478]
[1780541099351,74.04,63340.81,37.8,0.22301,0.00011,10.92201]
[1780541099959,74.04,63340.81,37.8,0.22301,0.00011,10.92201]
[1780541100822,74.03,63337.31,37.8,0.22257,0.00011,10.90905]
[1780541100940,74.03,63337.31,37.8,0.22257,0.00011,10.90905]
[1780541101492,74.03,63337.31,37.8,0.22257,0.00011,10.90905]
[1780541101507,74.01,63317.51,37.8,0.22035,0.00011,10.8432]
[1780541101839,74.01,63317.51,37.8,0.22035,0.00011,10.8432]
[1780541101877,74.01,63317.51,37.8,0.22035,0.00011,10.8432]
[1780541102382,74.0,63310.95,37.8,0.2196,0.00011,10.82089]
[1780541102537,74.0,63310.95,37.8,0.2196,0.00011,10.82089]
[1780541102627,74.0,63310.95,37.8,0.2196,0.00011,10.82089]
[1780541103064,74.0,63310.95,37.8,0.2196,0.00011,10.82089]
[1780541103389,73.99,63324.64,37.8,0.22105,0.00011,10.86431]
[1780541103637,73.99,63324.64,37.8,0.22105,0.00011,10.86431]
[1780541104179,73.99,63324.64,37.8,0.22105,0.00011,10.86431]
[1780541104841,73.99,63326.47,37.8,0.22126,0.00011,10.87027]
[1780541105382,73.99,63326.47,37.8,0.22126,0.00011,10.87027]
[1780541105544,73.95,63322.23,37.8,0.22067,0.00011,10.8531]
[1780541105742,73.95,63322.23,37.8,0.22067,0.00011,10.8531]
[1780541106179,73.95,63322.23,37.8,0.22067,0.00011,10.8531]
[1780541106310,73.95,63322.23,37.8,0.22067,0.00011,10.8531]
[1780541106349,73.95,63322.23,37.8,0.22067,0.00011,10.8531]
[1780541106875,73.93,63327.11,37.8,0.22115,0.00011,10.86749]
[1780541106893,73.93,63327.11,37.8,0.22115,0.00011,10.86749]
[1780541106929,73.93,63327.11,37.8,0.22115,0.00011,10.86749]
[1780541107427,73.93,63333.85,37.8,0.22186,0.00011,10.88865]
[1780541108432,73.91,63346.74,37.8,0.22325,0.00011,10.92955]
[1780541108657,73.91,63346.74,37.8,0.22325,0.00011,10.92955]
[1780541109443,73.9,63352.11,37.8,0.22379,0.00011,10.94555]
[1780541110400,73.9,63352.11,37.8,0.22379,0.00011,10.94555]
[1780541112912,73.85,63348.82,37.8,0.22326,0.00011,10.93009]
[1780541113421,73.85,63348.82,37.8,0.22326,0.00011,10.93009]
[1780541113473,73.83,63343.08,37.8,0.22257,0.00011,10.91002]
[1780541115236,73.82,63342.46,37.8,0.22246,0.00011,10.90684]
[1780541115645,73.81,63343.28,37.8,0.22251,0.00011,10.90838]
[1780541115876,73.81,63343.28,37.8,0.22251,0.00011,10.90838]
[1780541116493,73.79,63325.54,37.8,0.22052,0.00011,10.84939]
[1780541116990,73.79,63325.54,37.8,0.22052,0.00011,10.84939]
[1780541117329,73.79,63325.54,37.8,0.22052,0.00011,10.84939]
[1780541117390,73.79,63325.54,37.8,0.22052,0.00011,10.84939]
[1780541117500,73.79,63322.44,37.8,0.22016,0.00011,10.83872]
[1780541118275,73.79,63322.44,37.8,0.22016,0.00011,10.83872]
[1780541120718,73.75,63320.4,37.8,0.2198,0.00011,10.82822]
[1780541120884,73.75,63320.4,37.8,0.2198,0.00011,10.82822]
[1780541121196,73.75,63320.4,37.8,0.2198,0.00011,10.82822]
[1780541121200,73.75,63320.4,37.8,0.2198,0.00011,10.82822]
[1780541121532,73.73,63326.12,37.8,0.22039,0.00011,10.84593]
[1780541122926,73.73,63325.96,37.8,0.22036,0.00011,10.84485]
[1780541123533,73.73,63325.96,37.8,0.22036,0.00011,10.84485]
[1780541123546,73.73,63325.96,37.8,0.22036,0.00011,10.84485]
[1780541123548,73.71,63324.76,37.8,0.22017,0.00011,10.83951]
[1780541123685,73.71,63324.76,37.8,0.22017,0.00011,10.83951]
[1780541123806,73.71,63324.76,37.8,0.22017,0.00011,10.83951]
[1780541124130,73.71,63324.76,37.8,0.22017,0.00011,10.83951]
[1780541124436,73.71,63324.76,37.8,0.22017,0.00011,10.83951]
[1780541124553,73.7,63319.67,37.8,0.21957,0.00011,10.8215]
[1780541125739,73.7,63319.44,37.8,0.21954,0.00011,10.82075]
[1780541126238,73.7,63319.44,37.8,0.21954,0.00011,10.82075]
[1780541127131,73.67,63321.89,37.8,0.21973,0.00011,10.82653]
[1780541127307,73.67,63321.89,37.8,0.21973,0.00011,10.82653]
[1780541127416,73.67,63321.89,37.8,0.21973,0.00011,10.82653]
[1780541127471,73.67,63321.89,37.8,0.21973,0.00011,10.82653]
[1780541127496,73.67,63318.23,37.8,0.21933,0.00011,10.81454]
[1780541127572,73.67,63318.23,37.8,0.21933,0.00011,10.81454]
[1780541127676,73.67,63318.23,37.8,0.21933,0.00011,10.81454]
[1780541127744,73.67,63318.23,37.8,0.21933,0.00011,10.81454]
[1780541128455,73.66,63322.3,37.8,0.21973,0.00011,10.82661]
[1780541129361,73.66,63322.3,37.8,0.21973,0.00011,10.82661]
[1780541129444,73.66,63328.43,37.8,0.2204,0.00011,10.84646]
[1780541130302,73.66,63328.43,37.8,0.2204,0.00011,10.84646]
[1780541130855,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541130987,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541131146,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541131213,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541131456,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541131500,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541131534,73.65,63331.72,37.8,0.22074,0.00011,10.85677]
[1780541131851,73.65,63332.94,37.8,0.22079,0.00011,10.85518]
[1780541132302,73.65,63332.94,37.8,0.22079,0.00011,10.85518]
[1780541132341,73.64,63343.37,37.8,0.22193,0.00011,10.88888]
[1780541132902,73.64,63343.37,37.8,0.22193,0.00011,10.88888]
[1780541133376,73.64,63343.37,37.8,0.22193,0.00011,10.88888]
[1780541133498,73.64,63343.37,37.8,0.22193,0.00011,10.88888]
[1780541133470,73.63,63350.79,37.8,0.22271,0.00011,10.91224]
[1780541134300,73.63,63350.79,37.8,0.22271,0.00011,10.91224]
[1780541134320,73.63,63350.79,37.8,0.22271,0.00011,10.91224]
[1780541134637,73.62,63347.17,37.8,0.22227,0.00011,10.89927]
[1780541134652,73.62,63347.17,37.8,0.22227,0.00011,10.89927]
[1780541134664,73.62,63347.17,37.8,0.22227,0.00011,10.89927]
[1780541134955,73.62,63347.17,37.8,0.22227,0.00011,10.89927]
[1780541135397,73.61,63333.09,37.8,0.22067,0.00011,10.85184]
[1780541136262,73.61,63333.09,37.8,0.22067,0.00011,10.85184]
[1780541136498,73.6,63346.5,37.8,0.22212,0.00011,10.89484]
[1780541136752,73.6,63346.5,37.8,0.22212,0.00011,10.89484]
[1780541137537,73.59,63346.43,37.8,0.22208,0.00011,10.89375]
[1780541138555,73.59,63346.43,37.8,0.22208,0.00011,10.89375]
[1780541138559,73.59,63346.43,37.8,0.22208,0.00011,10.89375]
[1780541138560,73.59,63346.43,37.8,0.22208,0.00011,10.89375]
[1780541138147,73.59,63341.04,37.8,0.22148,0.00011,10.87613]
[1780541138626,73.59,63341.04,37.8,0.22148,0.00011,10.87613]
[1780541138755,73.59,63341.04,37.8,0.22148,0.00011,10.87613]
[1780541138862,73.59,63341.04,37.8,0.22148,0.00011,10.87613]
[1780541138918,73.58,63335.48,37.8,0.22084,0.00011,10.85708]
[1780541140366,73.58,63335.48,37.8,0.22084,0.00011,10.85708]
[1780541140538,73.58,63335.48,37.8,0.22084,0.00011,10.85708]
[1780541140498,73.56,63330.03,37.8,0.22017,0.00011,10.83725]
[1780541140641,73.56,63330.03,37.8,0.22017,0.00011,10.83725]
[1780541141285,73.56,63330.03,37.8,0.22017,0.00011,10.83725]
[1780541141377,73.56,63330.03,37.8,0.22017,0.00011,10.83725]
[1780541141393,73.55,63336.6,37.8,0.22089,0.00011,10.85855]
[1780541141767,73.55,63336.6,37.8,0.22089,0.00011,10.85855]
[1780541142153,73.55,63336.6,37.8,0.22089,0.00011,10.85855]
[1780541142200,73.55,63336.6,37.8,0.22089,0.00011,10.85855]
[1780541144719,73.54,63340.41,37.8,0.22126,0.00011,10.86963]
[1780541144867,73.54,63340.41,37.8,0.22126,0.00011,10.86963]
[1780541145113,73.54,63340.41,37.8,0.22126,0.00011,10.86963]
[1780541145197,73.54,63340.41,37.8,0.22126,0.00011,10.86963]
[1780541145264,73.54,63340.41,37.8,0.22126,0.00011,10.86963]
[1780541145661,73.54,63343.55,37.8,0.2216,0.00011,10.8799]
[1780541146086,73.54,63343.55,37.8,0.2216,0.00011,10.8799]
[1780541146142,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541146609,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541146813,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541146950,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541147154,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541147164,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541147202,73.53,63359.34,37.8,0.22333,0.00011,10.93093]
[1780541147720,73.51,63360.07,37.8,0.22335,0.00011,10.93165]
[1780541148553,73.5,63351.28,37.8,0.22233,0.00011,10.90171]
[1780541148752,73.5,63351.28,37.8,0.22233,0.00011,10.90171]
[1780541149566,73.5,63351.28,37.8,0.22233,0.00011,10.90171]
[1780541149918,73.49,63348.92,37.8,0.22204,0.00011,10.8931]
[1780541150750,73.49,63353.78,37.8,0.22258,0.00011,10.90899]
[1780541150797,73.49,63353.78,37.8,0.22258,0.00011,10.90899]
[1780541150944,73.49,63353.78,37.8,0.22258,0.00011,10.90899]
[1780541151217,73.49,63353.78,37.8,0.22258,0.00011,10.90899]
[1780541151254,73.48,63343.65,37.8,0.22143,0.00011,10.87506]
[1780541153227,73.47,63345.86,37.8,0.22164,0.00011,10.88135]
[1780541155174,73.46,63342.01,37.8,0.22117,0.00011,10.86754]
[1780541155335,73.46,63342.01,37.8,0.22117,0.00011,10.86754]
[1780541155406,73.46,63342.01,37.8,0.22117,0.00011,10.86754]
[1780541155660,73.46,63342.01,37.8,0.22117,0.00011,10.86754]
[1780541155683,73.45,63339.96,37.8,0.22093,0.00011,10.86022]
[1780541155750,73.45,63339.96,37.8,0.22093,0.00011,10.86022]
[1780541155769,73.45,63339.96,37.8,0.22093,0.00011,10.86022]
[1780541155773,73.45,63339.96,37.8,0.22093,0.00011,10.86022]
[1780541156320,73.45,63339.96,37.8,0.22093,0.00011,10.86022]
[1780541156418,73.44,63338.68,37.8,0.22074,0.00011,10.85473]
[1780541157236,73.44,63338.68,37.8,0.22074,0.00011,10.85473]
[1780541157959,73.43,63339.94,37.8,0.22085,0.00011,10.8581]
[1780541158972,73.43,63335.72,37.8,0.22038,0.00011,10.84425]
[1780541159251,73.43,63335.72,37.8,0.22038,0.00011,10.84425]
[1780541159496,73.43,63335.72,37.8,0.22038,0.00011,10.84425]
[1780541159659,73.42,63334.81,37.8,0.22026,0.00011,10.84047]
[1780541160094,73.42,63334.81,37.8,0.22026,0.00011,10.84047]
[1780541162205,73.42,63334.82,37.8,0.22023,0.00011,10.83988]
[1780541162578,73.42,63334.82,37.8,0.22023,0.00011,10.83988]
[1780541162583,73.42,63334.82,37.8,0.22023,0.00011,10.83988]
[1780541162668,73.42,63334.82,37.8,0.22023,0.00011,10.83988]
[1780541162912,73.42,63334.82,37.8,0.22023,0.00011,10.83988]
[1780541163604,73.41,63334.43,37.8,0.22018,0.00011,10.83813]
[1780541163660,73.4,63347.37,37.8,0.22158,0.00011,10.88002]
[1780541164410,73.4,63347.37,37.8,0.22158,0.00011,10.88002]
[1780541164693,73.4,63347.37,37.8,0.22158,0.00011,10.88002]
[1780541164828,73.4,63347.37,37.8,0.22158,0.00011,10.88002]
[1780541164884,73.4,63347.37,37.8,0.22158,0.00011,10.88002]
[1780541165017,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165082,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165222,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165483,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165500,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165618,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165775,73.4,63347.38,37.8,0.22158,0.00011,10.87979]
[1780541165610,73.39,63336.07,37.8,0.2203,0.00011,10.84197]
[1780541166257,73.39,63336.07,37.8,0.2203,0.00011,10.84197]
[1780541166376,73.39,63336.07,37.8,0.2203,0.00011,10.84197]
[1780541166699,73.37,63329.56,37.8,0.21951,0.00011,10.81847]
[1780541166813,73.37,63329.56,37.8,0.21951,0.00011,10.81847]
[1780541166963,73.37,63329.56,37.8,0.21951,0.00011,10.81847]
[1780541167044,73.37,63329.56,37.8,0.21951,0.00011,10.81847]
[1780541167198,73.37,63329.56,37.8,0.21951,0.00011,10.81847]
[1780541167256,73.37,63329.56,37.8,0.21951,0.00011,10.81847]
[1780541167425,73.37,63333.43,37.8,0.21992,0.00011,10.83089]
[1780541168236,73.37,63333.43,37.8,0.21992,0.00011,10.83089]
[1780541168406,73.37,63333.43,37.8,0.21992,0.00011,10.83089]
[1780541168484,73.37,63340.21,37.8,0.22067,0.00011,10.85311]
[1780541169287,73.37,63340.21,37.8,0.22067,0.00011,10.85311]
[1780541169423,73.37,63340.21,37.8,0.22067,0.00011,10.85311]
[1780541169565,73.37,63340.21,37.8,0.22067,0.00011,10.85311]
[1780541169574,73.37,63340.21,37.8,0.22067,0.00011,10.85311]
[1780541169601,73.37,63340.21,37.8,0.22067,0.00011,10.85311]
[1780541170216,73.36,63342.33,37.8,0.22088,0.00011,10.85938]
[1780541170274,73.36,63342.33,37.8,0.22088,0.00011,10.85938]
[1780541170522,73.36,63342.33,37.8,0.22088,0.00011,10.85938]
[1780541172610,73.35,63335.31,37.8,0.22008,0.00011,10.83557]
[1780541172711,73.34,63325.17,37.8,0.21892,0.00011,10.80108]
[1780541173663,73.34,63325.17,37.8,0.21892,0.00011,10.80108]
[1780541174873,73.34,63323.61,37.8,0.21875,0.00011,10.79585]
[1780541175000,73.34,63323.61,37.8,0.21875,0.00011,10.79585]
[1780541175281,73.34,63326.26,37.8,0.21904,0.00011,10.80454]
[1780541176043,73.34,63326.26,37.8,0.21904,0.00011,10.80454]
[1780541176218,73.34,63326.26,37.8,0.21904,0.00011,10.80454]
[1780541176858,73.33,63323.26,37.8,0.21869,0.00011,10.79407]
[1780541177320,73.33,63323.26,37.8,0.21869,0.00011,10.79407]
[1780541177701,73.33,63323.26,37.8,0.21869,0.00011,10.79407]
[1780541178311,73.32,63319.31,37.8,0.21821,0.00011,10.77982]
[1780541178398,73.32,63319.31,37.8,0.21821,0.00011,10.77982]
[1780541178675,73.32,63319.31,37.8,0.21821,0.00011,10.77982]
[1780541179484,73.31,63317.76,37.8,0.21803,0.00011,10.77432]
[1780541179791,73.31,63312.97,37.8,0.2175,0.00011,10.75847]
[1780541179799,73.31,63312.97,37.8,0.2175,0.00011,10.75847]
[1780541180788,73.31,63308.74,37.8,0.21703,0.00011,10.7445]
[1780541181456,73.31,63308.74,37.8,0.21703,0.00011,10.7445]
[1780541181723,73.31,63308.74,37.8,0.21703,0.00011,10.7445]
[1780541182682,73.31,63308.7,37.8,0.21703,0.00011,10.74436]
[1780541182740,73.31,63311.68,37.8,0.21736,0.00011,10.75421]
[1780541183131,73.31,63311.68,37.8,0.21736,0.00011,10.75421]
[1780541183577,73.31,63311.68,37.8,0.21736,0.00011,10.75421]
[1780541183606,73.31,63311.68,37.8,0.21736,0.00011,10.75421]
[1780541183661,73.31,63311.68,37.8,0.21736,0.00011,10.75421]
[1780541183636,73.31,63301.95,37.8,0.21629,0.00011,10.72194]
[1780541183865,73.31,63301.95,37.8,0.21629,0.00011,10.72194]
[1780541184560,73.31,63301.95,37.8,0.21629,0.00011,10.72194]
[1780541184613,73.32,63295.9,37.8,0.21564,0.00011,10.70217]
[1780541184793,73.32,63295.9,37.8,0.21564,0.00011,10.70217]
[1780541185337,73.32,63295.9,37.8,0.21564,0.00011,10.70217]
[1780541186301,73.32,63295.9,37.8,0.21564,0.00011,10.70222]
[1780541186320,73.32,63301.76,37.8,0.21628,0.00011,10.72162]
[1780541187828,73.32,63301.81,37.8,0.21628,0.00011,10.72183]
[1780541188248,73.32,63301.81,37.8,0.21628,0.00011,10.72183]
[1780541188323,73.32,63301.81,37.8,0.21628,0.00011,10.72183]
[1780541190135,73.32,63301.87,37.8,0.21631,0.00011,10.72256]
[1780541191850,73.33,63298.29,37.8,0.21586,0.00011,10.70592]
[1780541192441,73.33,63298.29,37.8,0.21586,0.00011,10.70592]
[1780541194607,73.33,63299.11,37.8,0.21595,0.00011,10.7087]
[1780541195838,73.33,63299.75,37.8,0.21602,0.00011,10.71089]
[1780541197799,73.33,63295.73,37.8,0.2156,0.00011,10.69803]
[1780541198323,73.33,63295.73,37.8,0.2156,0.00011,10.69803]
[1780541200770,73.33,63295.86,37.8,0.21562,0.00011,10.69856]
[1780541201265,73.33,63295.86,37.8,0.21562,0.00011,10.69856]
[1780541201379,73.33,63295.86,37.8,0.21562,0.00011,10.69856]
[1780541201691,73.33,63295.86,37.8,0.21562,0.00011,10.69856]
[1780541201898,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202107,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202179,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202229,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202251,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202275,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202388,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202467,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202525,73.33,63292.78,37.8,0.21528,0.00011,10.68846]
[1780541202674,73.33,63268.48,37.8,0.21264,0.00011,10.60789]
[1780541203495,73.33,63268.48,37.8,0.21264,0.00011,10.60789]
[1780541203520,73.34,63247.51,37.8,0.21039,0.00011,10.53845]
[1780541203940,73.34,63247.51,37.8,0.21039,0.00011,10.53845]
[1780541204294,73.34,63247.51,37.8,0.21039,0.00011,10.53845]
[1780541204505,73.34,63247.51,37.8,0.21039,0.00011,10.53845]
[1780541204604,73.34,63236.51,37.8,0.2092,0.00011,10.50158]
[1780541204979,73.34,63236.51,37.8,0.2092,0.00011,10.50158]
[1780541205349,73.34,63236.51,37.8,0.2092,0.00011,10.50158]
[1780541205888,73.33,63232.06,37.8,0.20872,0.00011,10.48655]
[1780541205939,73.33,63232.06,37.8,0.20872,0.00011,10.48655]
[1780541206642,73.33,63232.06,37.8,0.20872,0.00011,10.48655]
[1780541206646,73.33,63237.74,37.8,0.20932,0.00011,10.5054]
[1780541207326,73.33,63237.74,37.8,0.20932,0.00011,10.5054]
[1780541207689,73.33,63237.74,37.8,0.20932,0.00011,10.5054]
[1780541209966,73.33,63238.31,37.8,0.20938,0.00011,10.50703]
[1780541210173,73.33,63238.31,37.8,0.20938,0.00011,10.50703]
[1780541210541,73.33,63238.31,37.8,0.20938,0.00011,10.50703]
[1780541210747,73.33,63244.84,37.8,0.21008,0.00011,10.52885]
[1780541211770,73.33,63244.84,37.8,0.21008,0.00011,10.52885]
[1780541211268,73.33,63254.14,37.8,0.21108,0.00011,10.55985]
[1780541212527,73.33,63254.14,37.8,0.21108,0.00011,10.55985]
[1780541212908,73.33,63253.47,37.8,0.21102,0.00011,10.55791]
[1780541212952,73.33,63253.47,37.8,0.21102,0.00011,10.55791]
[1780541213454,73.33,63253.47,37.8,0.21102,0.00011,10.55791]
[1780541213584,73.33,63262.94,37.8,0.21205,0.00011,10.58957]
[1780541213903,73.33,63262.94,37.8,0.21205,0.00011,10.58957]
[1780541214803,73.34,63259.71,37.8,0.21173,0.00011,10.57966]
[1780541215996,73.34,63257.28,37.8,0.21146,0.00011,10.57157]
[1780541216455,73.34,63257.28,37.8,0.21146,0.00011,10.57157]
[1780541216779,73.34,63257.28,37.8,0.21146,0.00011,10.57157]
[1780541217059,73.34,63257.36,37.8,0.21148,0.00011,10.57193]
[1780541217105,73.34,63257.36,37.8,0.21148,0.00011,10.57193]
[1780541217114,73.34,63257.36,37.8,0.21148,0.00011,10.57193]
[1780541217140,73.34,63257.36,37.8,0.21148,0.00011,10.57193]
[1780541217604,73.34,63257.36,37.8,0.21148,0.00011,10.57193]
[1780541217741,73.36,63275.56,37.8,0.2135,0.00011,10.6339]
[1780541218492,73.36,63275.56,37.8,0.2135,0.00011,10.6339]
[1780541218546,73.36,63283.05,37.8,0.21431,0.00011,10.65881]
[1780541220379,73.36,63283.04,37.8,0.21431,0.00011,10.65878]
[1780541220460,73.36,63283.04,37.8,0.21431,0.00011,10.65878]
[1780541220847,73.36,63280.64,37.8,0.21405,0.00011,10.65089]
[1780541220940,73.36,63280.64,37.8,0.21405,0.00011,10.65089]
[1780541221078,73.36,63280.64,37.8,0.21405,0.00011,10.65089]
[1780541221312,73.36,63280.64,37.8,0.21405,0.00011,10.65089]
[1780541221545,73.36,63280.64,37.8,0.21405,0.00011,10.65089]
[1780541221594,73.36,63280.64,37.8,0.21405,0.00011,10.65089]
[1780541222225,73.36,63279.2,37.8,0.2139,0.00011,10.64616]
[1780541222451,73.36,63279.2,37.8,0.2139,0.00011,10.64616]
[1780541223012,73.36,63274.64,37.8,0.21341,0.00011,10.63107]
[1780541223122,73.36,63274.64,37.8,0.21341,0.00011,10.63107]
[1780541223355,73.36,63274.64,37.8,0.21341,0.00011,10.63107]
[1780541223767,73.36,63274.64,37.8,0.21341,0.00011,10.63107]
[1780541223557,73.36,63283.45,37.8,0.21436,0.00011,10.66036]
[1780541223898,73.36,63283.45,37.8,0.21436,0.00011,10.66036]
[1780541224063,73.36,63283.45,37.8,0.21436,0.00011,10.66036]
[1780541224644,73.36,63283.45,37.8,0.21436,0.00011,10.66036]
[1780541225314,73.36,63286.43,37.8,0.21469,0.00011,10.67027]
[1780541225361,73.36,63286.43,37.8,0.21469,0.00011,10.67027]
[1780541225449,73.36,63300.2,37.8,0.21619,0.00011,10.71585]
[1780541226210,73.36,63300.2,37.8,0.21619,0.00011,10.71585]
[1780541226250,73.36,63300.2,37.8,0.21619,0.00011,10.71585]
[1780541226678,73.36,63300.2,37.8,0.21619,0.00011,10.71585]
[1780541226763,73.37,63305.59,37.8,0.21679,0.00011,10.73395]
[1780541226936,73.37,63305.59,37.8,0.21679,0.00011,10.73395]
[1780541227447,73.37,63305.59,37.8,0.21679,0.00011,10.73395]
[1780541227757,73.37,63305.59,37.8,0.21679,0.00011,10.73395]
[1780541227490,73.37,63312.13,37.8,0.21751,0.00011,10.75554]
[1780541229022,73.37,63313.46,37.8,0.21766,0.00011,10.75999]
[1780541229212,73.37,63313.46,37.8,0.21766,0.00011,10.75999]
[1780541229626,73.37,63313.46,37.8,0.21766,0.00011,10.75999]
[1780541230170,73.36,63313.34,37.8,0.21763,0.00011,10.75919]
[1780541232383,73.36,63314.44,37.8,0.21774,0.00011,10.7626]
[1780541232399,73.36,63314.44,37.8,0.21774,0.00011,10.7626]
[1780541233125,73.35,63316.62,37.8,0.21796,0.00011,10.7693]
[1780541233656,73.35,63316.62,37.8,0.21796,0.00011,10.7693]
[1780541233719,73.35,63332.82,37.8,0.21974,0.00011,10.82234]
[1780541233878,73.35,63332.82,37.8,0.21974,0.00011,10.82234]
[1780541233991,73.35,63332.82,37.8,0.21974,0.00011,10.82234]
[1780541234030,73.35,63332.82,37.8,0.21974,0.00011,10.82234]
[1780541234296,73.35,63332.82,37.8,0.21974,0.00011,10.82234]
[1780541234705,73.35,63332.82,37.8,0.21974,0.00011,10.82234]
[1780541234946,73.35,63333.08,37.8,0.21976,0.00011,10.8232]
[1780541235414,73.35,63333.08,37.8,0.21976,0.00011,10.8232]
[1780541235464,73.35,63333.08,37.8,0.21976,0.00011,10.8232]
[1780541235524,73.35,63333.08,37.8,0.21976,0.00011,10.8232]
[1780541235562,73.35,63333.08,37.8,0.21976,0.00011,10.8232]
[1780541235681,73.33,63315.45,37.8,0.21776,0.00011,10.7633]
[1780541235923,73.33,63315.45,37.8,0.21776,0.00011,10.7633]
[1780541236046,73.33,63315.45,37.8,0.21776,0.00011,10.7633]
[1780541236367,73.33,63315.45,37.8,0.21776,0.00011,10.7633]
[1780541236732,73.33,63315.45,37.8,0.21776,0.00011,10.7633]
[1780541236436,73.33,63302.75,37.8,0.21637,0.00011,10.72135]
[1780541237113,73.33,63302.75,37.8,0.21637,0.00011,10.72135]
[1780541237140,73.33,63302.75,37.8,0.21637,0.00011,10.72135]
[1780541237454,73.33,63302.75,37.8,0.21637,0.00011,10.72135]
[1780541237492,73.33,63302.75,37.8,0.21637,0.00011,10.72135]
[1780541237525,73.32,63287.74,37.8,0.21469,0.00011,10.67052]
[1780541237973,73.32,63287.74,37.8,0.21469,0.00011,10.67052]
[1780541237996,73.32,63287.74,37.8,0.21469,0.00011,10.67052]
[1780541239065,73.32,63282.77,37.8,0.21415,0.00011,10.65404]
[1780541239252,73.32,63282.77,37.8,0.21415,0.00011,10.65404]
[1780541239564,73.32,63282.77,37.8,0.21415,0.00011,10.65404]
[1780541239678,73.32,63289.08,37.8,0.21484,0.00011,10.67503]
[1780541239813,73.32,63289.08,37.8,0.21484,0.00011,10.67503]
[1780541240164,73.32,63289.08,37.8,0.21484,0.00011,10.67503]
[1780541240404,73.32,63289.08,37.8,0.21484,0.00011,10.67503]
[1780541240413,73.32,63289.08,37.8,0.21484,0.00011,10.67503]
[1780541240933,73.32,63291.65,37.8,0.21512,0.00011,10.68355]
[1780541241700,73.32,63291.65,37.8,0.21512,0.00011,10.68355]
[1780541241762,73.32,63301.17,37.8,0.21616,0.00011,10.71515]
[1780541242657,73.32,63301.17,37.8,0.21616,0.00011,10.71515]
[1780541242788,73.32,63301.17,37.8,0.21616,0.00011,10.71515]
[1780541243320,73.33,63304.28,37.8,0.21651,0.00011,10.72575]
[1780541243490,73.33,63301.48,37.8,0.21621,0.00011,10.71667]
[1780541245283,73.32,63299.96,37.8,0.21604,0.00011,10.71137]
[1780541245935,73.32,63299.66,37.8,0.216,0.00011,10.71016]
[1780541246191,73.32,63299.66,37.8,0.216,0.00011,10.71016]
[1780541246580,73.32,63299.66,37.8,0.216,0.00011,10.71016]
[1780541246624,73.33,63309.54,37.8,0.21709,0.00011,10.74319]
[1780541246982,73.33,63309.54,37.8,0.21709,0.00011,10.74319]
[1780541247255,73.33,63309.54,37.8,0.21709,0.00011,10.74319]
[1780541247266,73.33,63309.54,37.8,0.21709,0.00011,10.74319]
[1780541247518,73.32,63305.94,37.8,0.21668,0.00011,10.73072]
[1780541248228,73.32,63305.94,37.8,0.21668,0.00011,10.73072]
[1780541248710,73.32,63305.94,37.8,0.21668,0.00011,10.73072]
[1780541248973,73.32,63303.11,37.8,0.21635,0.00011,10.72093]
[1780541249532,73.31,63292.39,37.8,0.21517,0.00011,10.68512]
[1780541250568,73.31,63292.39,37.8,0.21517,0.00011,10.68512]
[1780541250619,73.31,63292.39,37.8,0.21517,0.00011,10.68512]
[1780541250874,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251143,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251381,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251392,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251409,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251426,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251467,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251509,73.31,63290.01,37.8,0.21491,0.00011,10.67724]
[1780541251546,73.31,63271.01,37.8,0.21278,0.00011,10.60914]
[1780541251968,73.31,63271.01,37.8,0.21278,0.00011,10.60914]
[1780541253400,73.31,63274.63,37.8,0.21317,0.00011,10.62127]
[1780541253636,73.31,63274.63,37.8,0.21317,0.00011,10.62127]
[1780541254120,73.31,63277.54,37.8,0.21349,0.00011,10.63101]
[1780541254790,73.31,63265.17,37.8,0.21215,0.00011,10.58996]
[1780541255075,73.31,63265.17,37.8,0.21215,0.00011,10.58996]
[1780541255380,73.31,63265.17,37.8,0.21215,0.00011,10.58996]
[1780541255638,73.31,63265.17,37.8,0.21215,0.00011,10.58996]
[1780541255650,73.32,63253.76,37.8,0.21092,0.00011,10.55208]
[1780541256011,73.32,63253.76,37.8,0.21092,0.00011,10.55208]
[1780541256227,73.32,63253.76,37.8,0.21092,0.00011,10.55208]
[1780541256441,73.32,63253.76,37.8,0.21092,0.00011,10.55208]
[1780541256693,73.3,63246.67,37.8,0.21009,0.00011,10.52657]
[1780541257659,73.3,63246.67,37.8,0.21009,0.00011,10.52657]
[1780541259327,73.29,63252.94,37.8,0.21076,0.00011,10.54715]
[1780541259706,73.29,63252.94,37.8,0.21076,0.00011,10.54715]
[1780541262560,73.26,63249.68,37.8,0.21028,0.00011,10.53254]
[1780541262629,73.25,63249.43,37.8,0.21025,0.00011,10.53155]
[1780541263117,73.25,63249.43,37.8,0.21025,0.00011,10.53155]
[1780541263183,73.25,63249.43,37.8,0.21025,0.00011,10.53155]
[1780541263636,73.26,63260.5,37.8,0.21145,0.00011,10.56865]
[1780541266657,73.29,63265.96,37.8,0.21217,0.00011,10.59063]
[1780541268671,73.32,63272.24,37.8,0.21292,0.00011,10.61357]
[1780541269193,73.32,63272.24,37.8,0.21292,0.00011,10.61357]
[1780541269196,73.32,63272.24,37.8,0.21292,0.00011,10.61357]
[1780541273620,73.35,63271.45,37.8,0.21296,0.00011,10.61448]
[1780541273808,73.35,63271.45,37.8,0.21296,0.00011,10.61448]
[1780541273816,73.35,63271.45,37.8,0.21296,0.00011,10.61448]
[1780541273826,73.36,63264.81,37.8,0.21227,0.00011,10.59325]
[1780541274684,73.36,63264.81,37.8,0.21227,0.00011,10.59325]
[1780541274715,73.36,63264.77,37.8,0.21226,0.00011,10.59316]
[1780541276783,73.36,63269.33,37.8,0.21276,0.00011,10.60841]
[1780541276819,73.36,63267.39,37.8,0.21255,0.00011,10.60204]
[1780541278786,73.34,63267.48,37.8,0.21249,0.00011,10.60031]
[1780541278805,73.32,63257.58,37.8,0.21135,0.00011,10.56537]
[1780541278972,73.32,63257.58,37.8,0.21135,0.00011,10.56537]
[1780541279000,73.32,63257.58,37.8,0.21135,0.00011,10.56537]
[1780541279777,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541279968,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541280463,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541280472,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541280479,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541280767,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541280809,73.3,63245.88,37.8,0.21002,0.00011,10.52435]
[1780541280825,73.3,63232.04,37.8,0.20853,0.00011,10.47796]
[1780541281771,73.3,63226.81,37.8,0.20796,0.00011,10.46025]
[1780541282137,73.3,63226.81,37.8,0.20796,0.00011,10.46025]
[1780541282523,73.3,63226.81,37.8,0.20796,0.00011,10.46025]
[1780541282715,73.3,63226.81,37.8,0.20796,0.00011,10.46025]
[1780541282726,73.3,63226.81,37.8,0.20796,0.00011,10.46025]
[1780541282775,73.3,63237.61,37.8,0.20911,0.00011,10.49615]
[1780541283799,73.3,63237.61,37.8,0.20911,0.00011,10.49615]
[1780541283801,73.29,63242.39,37.8,0.20962,0.00011,10.51198]
[1780541284636,73.29,63242.39,37.8,0.20962,0.00011,10.51198]
[1780541284793,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541284977,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541284980,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541285311,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541285645,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541285702,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541285734,73.27,63244.11,37.8,0.20973,0.00011,10.51556]
[1780541285801,73.27,63256.38,37.8,0.21105,0.00011,10.55636]
[1780541286034,73.27,63256.38,37.8,0.21105,0.00011,10.55636]
[1780541286845,73.27,63256.38,37.8,0.21105,0.00011,10.55636]
[1780541286807,73.25,63263.59,37.8,0.21177,0.00011,10.57852]
[1780541287187,73.25,63263.59,37.8,0.21177,0.00011,10.57852]
[1780541287390,73.25,63263.59,37.8,0.21177,0.00011,10.57852]
[1780541287409,73.25,63263.59,37.8,0.21177,0.00011,10.57852]
[1780541287622,73.25,63263.59,37.8,0.21177,0.00011,10.57852]
[1780541287807,73.25,63263.59,37.8,0.21177,0.00011,10.57852]
[1780541288157,73.23,63268.45,37.8,0.21222,0.00011,10.59262]
[1780541288635,73.23,63268.45,37.8,0.21222,0.00011,10.59262]
[1780541288704,73.23,63268.45,37.8,0.21222,0.00011,10.59262]
[1780541288821,73.21,63274.23,37.8,0.21277,0.00011,10.60963]
[1780541289365,73.21,63274.23,37.8,0.21277,0.00011,10.60963]
[1780541289370,73.21,63274.23,37.8,0.21277,0.00011,10.60963]
[1780541289469,73.21,63274.23,37.8,0.21277,0.00011,10.60963]
[1780541289585,73.21,63274.23,37.8,0.21277,0.00011,10.60963]
[1780541289841,73.19,63289.69,37.8,0.21439,0.00011,10.6591]
[1780541290161,73.19,63289.69,37.8,0.21439,0.00011,10.6591]
[1780541290324,73.19,63289.69,37.8,0.21439,0.00011,10.6591]
[1780541290856,73.19,63289.69,37.8,0.21439,0.00011,10.6591]
[1780541290841,73.19,63317.15,37.8,0.2174,0.00011,10.75014]
[1780541290942,73.19,63317.15,37.8,0.2174,0.00011,10.75014]
[1780541291277,73.19,63317.15,37.8,0.2174,0.00011,10.75014]
[1780541291321,73.19,63317.15,37.8,0.2174,0.00011,10.75014]
[1780541291397,73.19,63317.15,37.8,0.2174,0.00011,10.75014]
[1780541291417,73.19,63317.15,37.8,0.2174,0.00011,10.75014]
[1780541291853,73.19,63319.44,37.8,0.21766,0.00011,10.75817]
[1780541292052,73.19,63319.44,37.8,0.21766,0.00011,10.75817]
[1780541292181,73.19,63319.44,37.8,0.21766,0.00011,10.75817]
[1780541292258,73.19,63319.44,37.8,0.21766,0.00011,10.75817]
[1780541292733,73.19,63319.44,37.8,0.21766,0.00011,10.75817]
[1780541292769,73.19,63319.44,37.8,0.21766,0.00011,10.75817]
[1780541293245,73.19,63316.71,37.8,0.21736,0.00011,10.74906]
[1780541293500,73.19,63316.71,37.8,0.21736,0.00011,10.74906]
[1780541293865,73.19,63316.71,37.8,0.21736,0.00011,10.74906]
[1780541293868,73.19,63317.81,37.8,0.21748,0.00011,10.75271]
[1780541294037,73.19,63317.81,37.8,0.21748,0.00011,10.75271]
[1780541294730,73.19,63317.81,37.8,0.21748,0.00011,10.75271]
[1780541295970,73.18,63317.37,37.8,0.2174,0.00011,10.75014]
[1780541296286,73.18,63317.37,37.8,0.2174,0.00011,10.75014]
[1780541296697,73.18,63317.37,37.8,0.2174,0.00011,10.75014]
[1780541296889,73.17,63307.06,37.8,0.21624,0.00011,10.71546]
[1780541297120,73.17,63307.06,37.8,0.21624,0.00011,10.71546]
[1780541298836,73.17,63307.88,37.8,0.21633,0.00011,10.71816]
[1780541298903,73.17,63314.75,37.8,0.21709,0.00011,10.74089]
[1780541299047,73.17,63314.75,37.8,0.21709,0.00011,10.74089]
[1780541299484,73.17,63314.75,37.8,0.21709,0.00011,10.74089]
[1780541299764,73.17,63314.75,37.8,0.21709,0.00011,10.74089]
[1780541299775,73.17,63314.75,37.8,0.21709,0.00011,10.74089]
[1780541299910,73.17,63329.07,37.8,0.21865,0.00011,10.7878]
[1780541300256,73.17,63329.07,37.8,0.21865,0.00011,10.7878]
[1780541300351,73.17,63329.07,37.8,0.21865,0.00011,10.7878]
[1780541300917,73.16,63334.82,37.8,0.21927,0.00011,10.80639]
[1780541301775,73.16,63334.82,37.8,0.21927,0.00011,10.80639]
[1780541302004,73.16,63335.05,37.8,0.21927,0.00011,10.80656]
[1780541302837,73.16,63335.05,37.8,0.21927,0.00011,10.80656]
[1780541302978,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541303335,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541303533,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541303713,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541303760,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541303865,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541304061,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541304107,73.15,63336.64,37.8,0.21943,0.00011,10.81121]
[1780541304198,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304293,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304340,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304372,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304408,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304542,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304674,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304795,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304829,73.15,63336.67,37.8,0.21943,0.00011,10.81131]
[1780541304896,73.14,63366.7,37.8,0.22274,0.00011,10.90951]
[1780541305390,73.14,63366.7,37.8,0.22274,0.00011,10.90951]
[1780541305570,73.14,63366.7,37.8,0.22274,0.00011,10.90951]
[1780541305596,73.14,63366.7,37.8,0.22274,0.00011,10.90951]
[1780541305712,73.14,63366.7,37.8,0.22274,0.00011,10.90951]
[1780541305750,73.14,63369.72,37.8,0.22306,0.00011,10.91881]
[1780541305974,73.14,63369.72,37.8,0.22306,0.00011,10.91881]
[1780541306369,73.14,63369.72,37.8,0.22306,0.00011,10.91881]
[1780541306411,73.14,63369.72,37.8,0.22306,0.00011,10.91881]
[1780541306688,73.14,63369.72,37.8,0.22306,0.00011,10.91881]
[1780541306729,73.11,63368.86,37.8,0.22286,0.00011,10.9132]
[1780541307370,73.11,63368.86,37.8,0.22286,0.00011,10.9132]
[1780541307384,73.11,63368.86,37.8,0.22286,0.00011,10.9132]
[1780541307883,73.11,63368.86,37.8,0.22286,0.00011,10.9132]
[1780541307908,73.09,63373.08,37.8,0.22329,0.00011,10.9259]
[1780541308905,73.09,63373.08,37.8,0.22329,0.00011,10.9259]
[1780541309091,73.09,63371.73,37.8,0.22314,0.00011,10.92147]
[1780541309376,73.09,63371.73,37.8,0.22314,0.00011,10.92147]
[1780541309386,73.09,63371.73,37.8,0.22314,0.00011,10.92147]
[1780541309787,73.09,63371.73,37.8,0.22314,0.00011,10.92147]
[1780541309937,73.07,63371.16,37.8,0.223,0.00011,10.91738]
[1780541310123,73.07,63371.16,37.8,0.223,0.00011,10.91738]
[1780541310229,73.07,63371.16,37.8,0.223,0.00011,10.91738]
[1780541310310,73.07,63371.16,37.8,0.223,0.00011,10.91738]
[1780541310338,73.07,63371.16,37.8,0.223,0.00011,10.91738]
[1780541310759,73.07,63371.16,37.8,0.223,0.00011,10.91738]
[1780541310818,73.06,63383.71,37.8,0.22438,0.00011,10.95792]
[1780541311441,73.06,63383.71,37.8,0.22438,0.00011,10.95792]
[1780541311899,73.06,63383.71,37.8,0.22438,0.00011,10.95792]
[1780541311937,73.05,63390.95,37.8,0.22508,0.00011,10.97554]
[1780541312089,73.05,63390.95,37.8,0.22508,0.00011,10.97554]
[1780541312731,73.05,63390.95,37.8,0.22508,0.00011,10.97554]
[1780541312830,73.05,63390.95,37.8,0.22508,0.00011,10.97554]
[1780541313019,73.05,63390.95,37.8,0.22508,0.00011,10.97554]
[1780541313301,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541313495,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541313608,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314021,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314035,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314139,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314226,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314232,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314364,73.05,63386.19,37.8,0.22455,0.00011,10.95995]
[1780541314463,73.04,63412.52,37.8,0.22746,0.00011,11.04477]
[1780541314581,73.04,63412.52,37.8,0.22746,0.00011,11.04477]
[1780541314833,73.04,63412.52,37.8,0.22746,0.00011,11.04477]
[1780541315146,73.04,63412.52,37.8,0.22746,0.00011,11.04477]
[1780541314902,73.03,63464.31,37.8,0.23331,0.00011,11.21178]
[1780541315612,73.03,63464.31,37.8,0.23331,0.00011,11.21178]
[1780541315746,73.03,63464.31,37.8,0.23331,0.00011,11.21178]
[1780541315892,73.03,63464.31,37.8,0.23331,0.00011,11.21178]
[1780541315919,73.03,63496.5,37.8,0.23703,0.00012,11.31583]
[1780541316232,73.03,63496.5,37.8,0.23703,0.00012,11.31583]
[1780541316305,73.03,63496.5,37.8,0.23703,0.00012,11.31583]
[1780541316355,73.03,63496.5,37.8,0.23703,0.00012,11.31583]
[1780541316649,73.03,63496.5,37.8,0.23703,0.00012,11.31583]
[1780541316875,73.02,63495.37,37.8,0.23685,0.00012,11.31096]
[1780541317339,73.02,63495.37,37.8,0.23685,0.00012,11.31096]
[1780541317612,73.02,63495.37,37.8,0.23685,0.00012,11.31096]
[1780541317746,73.02,63495.37,37.8,0.23685,0.00012,11.31096]
[1780541317982,73.02,63495.37,37.8,0.23685,0.00012,11.31096]
[1780541317850,73.01,63496.92,37.8,0.23702,0.00012,11.31569]
[1780541318749,73.01,63496.92,37.8,0.23702,0.00012,11.31569]
[1780541318843,73.01,63496.92,37.8,0.23702,0.00012,11.31569]
[1780541318945,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319113,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319180,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319288,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319314,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319339,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319818,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319822,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319867,73.01,63502.95,37.8,0.23771,0.00012,11.33481]
[1780541319909,72.98,63491.82,37.8,0.23634,0.00012,11.29681]
[1780541320132,72.98,63491.82,37.8,0.23634,0.00012,11.29681]
[1780541320674,72.98,63491.82,37.8,0.23634,0.00012,11.29681]
[1780541320932,72.98,63491.82,37.8,0.23634,0.00012,11.29681]
[1780541321026,72.95,63489.1,37.8,0.23593,0.00012,11.28559]
[1780541321662,72.93,63460.59,37.8,0.23258,0.00011,11.19154]
[1780541322480,72.93,63460.59,37.8,0.23258,0.00011,11.19154]
[1780541322518,72.91,63466.05,37.8,0.23313,0.00011,11.20724]
[1780541323586,72.91,63466.05,37.8,0.23313,0.00011,11.20724]
[1780541324136,72.91,63466.05,37.8,0.23313,0.00011,11.20724]
[1780541324196,72.91,63466.05,37.8,0.23313,0.00011,11.20724]
[1780541323719,72.91,63471.46,37.8,0.23375,0.00011,11.22463]
[1780541324411,72.91,63471.46,37.8,0.23375,0.00011,11.22463]
[1780541324889,72.91,63484.08,37.8,0.23519,0.00012,11.26523]
[1780541325064,72.91,63484.08,37.8,0.23519,0.00012,11.26523]
[1780541325122,72.89,63476.26,37.8,0.23424,0.00011,11.23872]
[1780541326067,72.89,63476.26,37.8,0.23424,0.00011,11.23872]
[1780541326102,72.89,63476.26,37.8,0.23424,0.00011,11.23872]
[1780541326311,72.89,63476.26,37.8,0.23424,0.00011,11.23872]
[1780541326435,72.89,63476.26,37.8,0.23424,0.00011,11.23872]
[1780541326868,72.89,63476.26,37.8,0.23424,0.00011,11.23872]
[1780541326957,72.87,63470.65,37.8,0.23354,0.00011,11.21888]
[1780541327126,72.87,63470.65,37.8,0.23354,0.00011,11.21888]
[1780541327289,72.87,63470.65,37.8,0.23354,0.00011,11.21888]
[1780541327501,72.87,63470.65,37.8,0.23354,0.00011,11.21888]
[1780541327721,72.87,63470.65,37.8,0.23354,0.00011,11.21888]
[1780541328971,72.83,63475.62,37.8,0.23397,0.00011,11.23125]
[1780541329429,72.83,63475.62,37.8,0.23397,0.00011,11.23125]
[1780541329902,72.83,63475.62,37.8,0.23397,0.00011,11.23125]
[1780541329947,72.81,63470.29,37.8,0.23331,0.00011,11.21269]
[1780541330163,72.81,63470.29,37.8,0.23331,0.00011,11.21269]
[1780541331265,72.81,63471.85,37.8,0.23348,0.00011,11.21774]
[1780541331484,72.81,63471.85,37.8,0.23348,0.00011,11.21774]
[1780541331784,72.81,63471.85,37.8,0.23348,0.00011,11.21774]
[1780541331964,72.81,63471.85,37.8,0.23348,0.00011,11.21774]
[1780541331996,72.81,63471.85,37.8,0.23348,0.00011,11.21774]
[1780541332220,72.79,63469.01,37.8,0.23307,0.00011,11.20629]
[1780541332669,72.79,63469.01,37.8,0.23307,0.00011,11.20629]
[1780541332888,72.79,63469.01,37.8,0.23307,0.00011,11.20629]
[1780541332928,72.79,63469.01,37.8,0.23307,0.00011,11.20629]
[1780541333001,72.77,63460.49,37.8,0.23206,0.00011,11.17764]
[1780541334059,72.77,63460.19,37.8,0.23202,0.00011,11.17667]
[1780541334288,72.77,63460.19,37.8,0.23202,0.00011,11.17667]
[1780541334739,72.77,63460.19,37.8,0.23202,0.00011,11.17667]
[1780541335666,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336107,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336154,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336477,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336670,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336690,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336771,72.76,63474.01,37.8,0.23356,0.00011,11.22008]
[1780541336807,72.75,63482.38,37.8,0.23449,0.00012,11.24646]
[1780541337782,72.75,63482.38,37.8,0.23449,0.00012,11.24646]
[1780541337839,72.75,63487.69,37.8,0.23511,0.00012,11.26366]
[1780541338594,72.75,63487.69,37.8,0.23511,0.00012,11.26366]
[1780541338612,72.75,63487.69,37.8,0.23511,0.00012,11.26366]
[1780541338634,72.75,63487.69,37.8,0.23511,0.00012,11.26366]
[1780541338684,72.75,63487.69,37.8,0.23511,0.00012,11.26366]
[1780541338713,72.73,63481.17,37.8,0.2343,0.00012,11.24118]
[1780541339556,72.73,63481.17,37.8,0.2343,0.00012,11.24118]
[1780541339786,72.73,63481.17,37.8,0.2343,0.00012,11.24118]
[1780541340010,72.73,63477.93,37.8,0.23393,0.00012,11.23073]
[1780541340918,72.73,63477.93,37.8,0.23393,0.00012,11.23073]
[1780541340986,72.73,63477.93,37.8,0.23393,0.00012,11.23073]
[1780541341009,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541341132,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541341264,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541341492,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541341701,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541341937,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541342023,72.72,63469.96,37.8,0.23297,0.00011,11.20367]
[1780541341985,72.72,63451.63,37.8,0.23087,0.00011,11.14412]
[1780541342372,72.72,63451.63,37.8,0.23087,0.00011,11.14412]
[1780541342659,72.72,63451.63,37.8,0.23087,0.00011,11.14412]
[1780541342930,72.71,63441.87,37.8,0.22972,0.00011,11.11135]
[1780541343053,72.71,63441.87,37.8,0.22972,0.00011,11.11135]
[1780541343538,72.71,63441.87,37.8,0.22972,0.00011,11.11135]
[1780541343886,72.71,63441.87,37.8,0.22972,0.00011,11.11135]
[1780541344028,72.71,63441.87,37.8,0.22972,0.00011,11.11135]
[1780541343907,72.71,63450.77,37.8,0.23073,0.00011,11.14007]
[1780541344366,72.71,63450.77,37.8,0.23073,0.00011,11.14007]
[1780541344723,72.71,63450.77,37.8,0.23073,0.00011,11.14007]
[1780541344834,72.71,63433.49,37.8,0.22876,0.00011,11.08375]
[1780541345453,72.71,63433.49,37.8,0.22876,0.00011,11.08375]
[1780541346014,72.71,63433.49,37.8,0.22876,0.00011,11.08375]
[1780541346247,72.7,63429.69,37.8,0.22832,0.00011,11.0711]
[1780541346601,72.7,63429.69,37.8,0.22832,0.00011,11.0711]
[1780541346695,72.7,63429.69,37.8,0.22832,0.00011,11.0711]
[1780541346751,72.7,63429.69,37.8,0.22832,0.00011,11.0711]
[1780541346941,72.7,63429.69,37.8,0.22832,0.00011,11.0711]
[1780541346961,72.7,63437.05,37.8,0.22915,0.00011,11.09515]
[1780541347078,72.7,63437.05,37.8,0.22915,0.00011,11.09515]
[1780541347094,72.7,63437.05,37.8,0.22915,0.00011,11.09515]
[1780541347395,72.7,63437.05,37.8,0.22915,0.00011,11.09515]
[1780541348822,72.7,63438.27,37.8,0.2293,0.00011,11.09919]
[1780541349308,72.71,63435.43,37.8,0.22898,0.00011,11.09014]
[1780541349424,72.71,63435.43,37.8,0.22898,0.00011,11.09014]
[1780541350034,72.71,63435.43,37.8,0.22898,0.00011,11.09014]
[1780541350751,72.71,63435.75,37.8,0.22902,0.00011,11.09136]
[1780541350792,72.71,63423.12,37.8,0.22759,0.00011,11.05009]
[1780541351928,72.71,63423.12,37.8,0.22759,0.00011,11.05009]
[1780541352085,72.71,63423.12,37.8,0.22759,0.00011,11.05009]
[1780541352141,72.71,63423.12,37.8,0.22759,0.00011,11.05009]
[1780541352274,72.71,63425.17,37.8,0.22782,0.00011,11.0568]
[1780541352344,72.71,63425.17,37.8,0.22782,0.00011,11.0568]
[1780541353106,72.71,63425.17,37.8,0.22782,0.00011,11.0568]
[1780541353186,72.71,63425.17,37.8,0.22782,0.00011,11.0568]
[1780541352588,72.71,63450.92,37.8,0.23076,0.00011,11.14113]
[1780541353752,72.71,63442.09,37.8,0.22976,0.00011,11.11235]
[1780541354649,72.71,63442.09,37.8,0.22976,0.00011,11.11235]
[1780541355114,72.71,63442.09,37.8,0.22976,0.00011,11.11235]
[1780541355185,72.71,63442.09,37.8,0.22976,0.00011,11.11235]
[1780541355292,72.71,63442.09,37.8,0.22976,0.00011,11.11235]
[1780541356018,72.72,63457.62,37.8,0.23155,0.00011,11.16356]
[1780541356234,72.72,63457.62,37.8,0.23155,0.00011,11.16356]
[1780541356401,72.72,63449.45,37.8,0.23062,0.00011,11.13686]
[1780541357659,72.72,63449.45,37.8,0.23062,0.00011,11.13686]
[1780541357667,72.72,63449.45,37.8,0.23062,0.00011,11.13686]
[1780541358105,72.71,63448.85,37.8,0.23053,0.00011,11.13439]
[1780541358978,72.71,63448.85,37.8,0.23053,0.00011,11.13439]
[1780541360246,72.71,63441.27,37.8,0.22964,0.00011,11.10916]
[1780541360888,72.71,63441.27,37.8,0.22964,0.00011,11.10916]
[1780541360978,72.71,63448.54,37.8,0.23048,0.00011,11.13294]
[1780541361215,72.71,63448.54,37.8,0.23048,0.00011,11.13294]
[1780541361912,72.71,63448.54,37.8,0.23048,0.00011,11.13294]
[1780541361986,72.71,63455.75,37.8,0.23129,0.00011,11.15623]
[1780541362447,72.71,63449.52,37.8,0.23058,0.00011,11.13595]
[1780541363082,72.71,63449.52,37.8,0.23058,0.00011,11.13595]
[1780541363818,72.71,63449.52,37.8,0.23058,0.00011,11.13595]
[1780541363903,72.7,63442.16,37.8,0.22972,0.00011,11.11131]
[1780541365091,72.7,63442.28,37.8,0.22973,0.00011,11.11171]
[1780541365250,72.7,63442.28,37.8,0.22973,0.00011,11.11171]
[1780541365385,72.7,63442.28,37.8,0.22973,0.00011,11.11171]
[1780541365475,72.7,63442.28,37.8,0.22973,0.00011,11.11171]
[1780541365517,72.7,63442.28,37.8,0.22973,0.00011,11.11171]
[1780541365586,72.7,63442.28,37.8,0.22973,0.00011,11.11171]
[1780541366043,72.7,63434.14,37.8,0.22881,0.00011,11.08524]
[1780541366310,72.7,63434.14,37.8,0.22881,0.00011,11.08524]
[1780541366468,72.7,63434.14,37.8,0.22881,0.00011,11.08524]
[1780541366882,72.7,63411.92,37.8,0.2263,0.00011,11.01281]
[1780541367166,72.7,63411.92,37.8,0.2263,0.00011,11.01281]
[1780541367756,72.7,63411.92,37.8,0.2263,0.00011,11.01281]
[1780541367857,72.7,63411.92,37.8,0.2263,0.00011,11.01281]
[1780541368036,72.7,63411.92,37.8,0.2263,0.00011,11.01281]
[1780541368074,72.72,63415.82,37.8,0.22678,0.00011,11.02674]
[1780541368081,72.72,63415.82,37.8,0.22678,0.00011,11.02674]
[1780541368795,72.72,63415.82,37.8,0.22678,0.00011,11.02674]
[1780541368827,72.72,63415.82,37.8,0.22678,0.00011,11.02674]
[1780541369008,72.72,63415.82,37.8,0.22678,0.00011,11.02674]
[1780541369661,72.72,63420.53,37.8,0.22732,0.00011,11.04227]
[1780541369936,72.72,63420.53,37.8,0.22732,0.00011,11.04227]
[1780541369972,72.73,63406.17,37.8,0.22573,0.00011,10.99597]
[1780541370264,72.73,63406.17,37.8,0.22573,0.00011,10.99597]
[1780541370389,72.73,63406.17,37.8,0.22573,0.00011,10.99597]
[1780541370975,72.74,63392.32,37.8,0.22421,0.00011,10.95175]
[1780541371156,72.74,63392.32,37.8,0.22421,0.00011,10.95175]
[1780541371381,72.74,63392.32,37.8,0.22421,0.00011,10.95175]
[1780541371838,72.74,63392.32,37.8,0.22421,0.00011,10.95175]
[1780541372027,72.74,63392.32,37.8,0.22421,0.00011,10.95175]
[1780541372029,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372174,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372202,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372299,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372479,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372527,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372590,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372692,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541373019,72.74,63399.22,37.8,0.22493,0.00011,10.96961]
[1780541372993,72.74,63411.69,37.8,0.22634,0.00011,11.01072]
[1780541373393,72.74,63411.69,37.8,0.22634,0.00011,11.01072]
[1780541373528,72.74,63406.19,37.8,0.22572,0.00011,10.99267]
[1780541374855,72.74,63406.19,37.8,0.22572,0.00011,10.99267]
[1780541375269,72.77,63405.91,37.8,0.22578,0.00011,10.99415]
[1780541375405,72.77,63405.91,37.8,0.22578,0.00011,10.99415]
[1780541375734,72.77,63405.91,37.8,0.22578,0.00011,10.99415]
[1780541375851,72.77,63405.91,37.8,0.22578,0.00011,10.99415]
[1780541376063,72.77,63405.91,37.8,0.22578,0.00011,10.99415]
[1780541376111,72.78,63407.67,37.8,0.22602,0.00011,11.0012]
[1780541376365,72.78,63407.67,37.8,0.22602,0.00011,11.0012]
[1780541376433,72.78,63407.67,37.8,0.22602,0.00011,11.0012]
[1780541376614,72.78,63407.67,37.8,0.22602,0.00011,11.0012]
[1780541376991,72.78,63407.67,37.8,0.22602,0.00011,11.0012]
[1780541377053,72.79,63411.82,37.8,0.22649,0.00011,11.01487]
[1780541377130,72.79,63411.82,37.8,0.22649,0.00011,11.01487]
[1780541377135,72.79,63411.82,37.8,0.22649,0.00011,11.01487]
[1780541377351,72.79,63411.82,37.8,0.22649,0.00011,11.01487]
[1780541377375,72.79,63411.82,37.8,0.22649,0.00011,11.01487]
[1780541377556,72.79,63422.07,37.8,0.22765,0.00011,11.04843]
[1780541378285,72.79,63422.07,37.8,0.22765,0.00011,11.04843]
[1780541379116,72.79,63426.92,37.8,0.2282,0.00011,11.06432]
[1780541380253,72.78,63425.62,37.8,0.22805,0.00011,11.05998]
[1780541380268,72.78,63425.62,37.8,0.22805,0.00011,11.05998]
[1780541380801,72.78,63425.62,37.8,0.22805,0.00011,11.05998]
[1780541380843,72.78,63425.62,37.8,0.22805,0.00011,11.05998]
[1780541381059,72.79,63431.15,37.8,0.2287,0.00011,11.07857]
[1780541381265,72.79,63431.15,37.8,0.2287,0.00011,11.07857]
[1780541381842,72.79,63431.15,37.8,0.2287,0.00011,11.07857]
[1780541382777,72.79,63435.59,37.8,0.22922,0.00011,11.09338]
[1780541383762,72.8,63436.22,37.8,0.22929,0.00011,11.0956]
[1780541383851,72.8,63436.22,37.8,0.22929,0.00011,11.0956]
[1780541384235,72.8,63437.03,37.8,0.22939,0.00011,11.09837]
[1780541384348,72.8,63437.03,37.8,0.22939,0.00011,11.09837]
[1780541384957,72.8,63437.03,37.8,0.22939,0.00011,11.09837]
[1780541385055,72.8,63424.8,37.8,0.228,0.00011,11.05855]
[1780541385853,72.8,63424.8,37.8,0.228,0.00011,11.05855]
[1780541385882,72.8,63429.95,37.8,0.22861,0.00011,11.07591]
[1780541386918,72.8,63429.95,37.8,0.22861,0.00011,11.07591]
[1780541387002,72.8,63429.95,37.8,0.22861,0.00011,11.07591]
[1780541388029,72.81,63432.81,37.8,0.22895,0.00011,11.08558]
[1780541388978,72.81,63427.13,37.8,0.22829,0.00011,11.06675]
[1780541390158,72.8,63426.67,37.8,0.22823,0.00011,11.06494]
[1780541390438,72.8,63426.67,37.8,0.22823,0.00011,11.06494]
[1780541390976,72.8,63426.67,37.8,0.22823,0.00011,11.06494]
[1780541391096,72.81,63443.47,37.8,0.23015,0.00011,11.12019]
[1780541391305,72.81,63443.47,37.8,0.23015,0.00011,11.12019]
[1780541391311,72.81,63443.47,37.8,0.23015,0.00011,11.12019]
[1780541392590,72.81,63442.44,37.8,0.23004,0.00011,11.11684]
[1780541392796,72.81,63442.44,37.8,0.23004,0.00011,11.11684]
[1780541393172,72.8,63444.5,37.8,0.23026,0.00011,11.1233]
[1780541393254,72.8,63444.5,37.8,0.23026,0.00011,11.1233]
[1780541393672,72.8,63444.5,37.8,0.23026,0.00011,11.1233]
[1780541393882,72.8,63444.5,37.8,0.23026,0.00011,11.1233]
[1780541395423,72.8,63442.89,37.8,0.23007,0.00011,11.11789]
[1780541396600,72.8,63444.86,37.8,0.23029,0.00011,11.12407]
[1780541396913,72.8,63444.86,37.8,0.23029,0.00011,11.12407]
[1780541397011,72.8,63436.58,37.8,0.22934,0.00011,11.09691]
[1780541398307,72.8,63438.96,37.8,0.22961,0.00011,11.10467]
[1780541399266,72.8,63437.74,37.8,0.22948,0.00011,11.10081]
[1780541399743,72.8,63437.74,37.8,0.22948,0.00011,11.10081]
[1780541400596,72.8,63438.21,37.8,0.22953,0.00011,11.10245]
[1780541400762,72.8,63438.21,37.8,0.22953,0.00011,11.10245]
[1780541401338,72.8,63438.21,37.8,0.22953,0.00011,11.10245]
[1780541401396,72.8,63438.21,37.8,0.22953,0.00011,11.10245]
[1780541401656,72.8,63438.35,37.8,0.22955,0.00011,11.10291]
[1780541402088,72.8,63447.61,37.8,0.23061,0.00011,11.13312]
[1780541402210,72.8,63459.07,37.8,0.23192,0.00011,11.17036]
[1780541404194,72.8,63460.4,37.8,0.23206,0.00011,11.17445]
[1780541405449,72.79,63460.62,37.8,0.23206,0.00011,11.1745]
[1780541405555,72.79,63460.62,37.8,0.23206,0.00011,11.1745]
[1780541405929,72.79,63460.62,37.8,0.23206,0.00011,11.1745]
[1780541406552,72.77,63456.05,37.8,0.23149,0.00011,11.15826]
[1780541406965,72.77,63456.05,37.8,0.23149,0.00011,11.15826]
[1780541407478,72.77,63458.17,37.8,0.23171,0.00011,11.16462]
[1780541407557,72.77,63458.17,37.8,0.23171,0.00011,11.16462]
[1780541407764,72.77,63458.17,37.8,0.23171,0.00011,11.16462]
[1780541407938,72.77,63458.17,37.8,0.23171,0.00011,11.16462]
[1780541408017,72.77,63458.17,37.8,0.23171,0.00011,11.16462]
[1780541408042,72.77,63475.2,37.8,0.23366,0.00011,11.21984]
[1780541408374,72.77,63475.2,37.8,0.23366,0.00011,11.21984]
[1780541408689,72.77,63475.2,37.8,0.23366,0.00011,11.21984]
[1780541408840,72.77,63475.2,37.8,0.23366,0.00011,11.21984]
[1780541409096,72.77,63475.2,37.8,0.23366,0.00011,11.21984]
[1780541409207,72.75,63473.61,37.8,0.23341,0.00011,11.21296]
[1780541409328,72.75,63473.61,37.8,0.23341,0.00011,11.21296]
[1780541409449,72.75,63473.61,37.8,0.23341,0.00011,11.21296]
[1780541409926,72.75,63473.61,37.8,0.23341,0.00011,11.21296]
[1780541410582,72.74,63472.19,37.8,0.23321,0.00011,11.20728]
[1780541411621,72.74,63472.44,37.8,0.23324,0.00011,11.20809]
[1780541411948,72.71,63480.66,37.8,0.23411,0.00012,11.2327]
[1780541412317,72.71,63480.66,37.8,0.23411,0.00012,11.2327]
[1780541413760,72.7,63484.75,37.8,0.23453,0.00012,11.24468]
[1780541415328,72.67,63484.01,37.8,0.23434,0.00012,11.23956]
[1780541415838,72.67,63484.01,37.8,0.23434,0.00012,11.23956]
[1780541415860,72.65,63474.82,37.8,0.23324,0.00012,11.20849]
[1780541416637,72.65,63474.82,37.8,0.23324,0.00012,11.20849]
[1780541417799,72.64,63471.76,37.8,0.23285,0.00011,11.1976]
[1780541418278,72.64,63469.32,37.8,0.23257,0.00011,11.18967]
[1780541419006,72.64,63469.32,37.8,0.23257,0.00011,11.18967]
[1780541419091,72.62,63462.51,37.8,0.23173,0.00011,11.16595]
[1780541419279,72.62,63462.51,37.8,0.23173,0.00011,11.16595]
[1780541419608,72.62,63462.51,37.8,0.23173,0.00011,11.16595]
[1780541419800,72.62,63462.51,37.8,0.23173,0.00011,11.16595]
[1780541420184,72.62,63465.16,37.8,0.23203,0.00011,11.17457]
[1780541420280,72.62,63465.16,37.8,0.23203,0.00011,11.17457]
[1780541421612,72.62,63469.45,37.8,0.23251,0.00011,11.18804]
[1780541421816,72.62,63469.45,37.8,0.23251,0.00011,11.18804]
[1780541422073,72.6,63479.35,37.8,0.2336,0.00012,11.21892]
[1780541422429,72.6,63479.35,37.8,0.2336,0.00012,11.21892]
[1780541422735,72.6,63479.35,37.8,0.2336,0.00012,11.21892]
[1780541422747,72.6,63471.82,37.8,0.23273,0.00011,11.19447]
[1780541424175,72.58,63469.56,37.8,0.23241,0.00011,11.18534]
[1780541424848,72.58,63469.56,37.8,0.23241,0.00011,11.18534]
[1780541425922,72.58,63467.89,37.8,0.23221,0.00011,11.1799]
[1780541426567,72.57,63472.74,37.8,0.23272,0.00012,11.19443]
[1780541426662,72.57,63464.2,37.8,0.23174,0.00011,11.16664]
[1780541427330,72.57,63464.2,37.8,0.23174,0.00011,11.16664]
[1780541428079,72.57,63464.2,37.8,0.23174,0.00011,11.16664]
[1780541428170,72.55,63465.59,37.8,0.23186,0.00011,11.16998]
[1780541430532,72.55,63472.23,37.8,0.2326,0.00011,11.19112]
[1780541430711,72.55,63472.23,37.8,0.2326,0.00011,11.19112]
[1780541433327,72.52,63469.62,37.8,0.23216,0.00011,11.17556]
[1780541434845,72.52,63469.23,37.8,0.23209,0.00011,11.17356]
[1780541434928,72.5,63463.21,37.8,0.23136,0.00011,11.15293]
[1780541435367,72.5,63463.21,37.8,0.23136,0.00011,11.15293]
[1780541435851,72.5,63463.21,37.8,0.23136,0.00011,11.15293]
[1780541436087,72.5,63463.21,37.8,0.23136,0.00011,11.15293]
[1780541438092,72.5,63456.73,37.8,0.23061,0.00011,11.13151]
[1780541438483,72.5,63456.56,37.8,0.23058,0.00011,11.13083]
[1780541438905,72.5,63456.56,37.8,0.23058,0.00011,11.13083]
[1780541438908,72.5,63463.09,37.8,0.23133,0.00011,11.15208]
[1780541440566,72.5,63464.02,37.8,0.23143,0.00011,11.15511]
[1780541440667,72.5,63456.76,37.8,0.23059,0.00011,11.13116]
[1780541441420,72.5,63456.76,37.8,0.23059,0.00011,11.13116]
[1780541441537,72.5,63456.76,37.8,0.23059,0.00011,11.13116]
[1780541442105,72.5,63456.76,37.8,0.23059,0.00011,11.13116]
[1780541441666,72.49,63448.11,37.8,0.22959,0.00011,11.10259]
[1780541442803,72.49,63448.11,37.8,0.22959,0.00011,11.10259]
[1780541442855,72.49,63442.59,37.8,0.22896,0.00011,11.08449]
[1780541443463,72.49,63442.59,37.8,0.22896,0.00011,11.08449]
[1780541443485,72.49,63442.59,37.8,0.22896,0.00011,11.08449]
[1780541444084,72.49,63442.59,37.8,0.22896,0.00011,11.08449]
[1780541444784,72.5,63442.36,37.8,0.22896,0.00011,11.0845]
[1780541445611,72.5,63445.92,37.8,0.22937,0.00011,11.09615]
[1780541445732,72.51,63434.06,37.8,0.22803,0.00011,11.05776]
[1780541446268,72.51,63434.06,37.8,0.22803,0.00011,11.05776]
[1780541446751,72.51,63434.06,37.8,0.22803,0.00011,11.05776]
[1780541447558,72.51,63442.34,37.8,0.22899,0.00011,11.08531]
[1780541448370,72.51,63442.34,37.8,0.22899,0.00011,11.08531]
[1780541448565,72.52,63433.41,37.8,0.228,0.00011,11.05666]
[1780541449242,72.52,63433.41,37.8,0.228,0.00011,11.05666]
[1780541450095,72.52,63433.41,37.8,0.228,0.00011,11.05666]
[1780541450750,72.52,63430.44,37.8,0.22768,0.00011,11.04743]
[1780541450773,72.52,63430.44,37.8,0.22768,0.00011,11.04743]
[1780541450857,72.52,63436.77,37.8,0.2284,0.00011,11.0682]
[1780541451442,72.52,63436.77,37.8,0.2284,0.00011,11.0682]
[1780541451671,72.52,63436.77,37.8,0.2284,0.00011,11.0682]
[1780541452883,72.52,63439.74,37.8,0.22874,0.00011,11.07801]
[1780541452997,72.52,63439.74,37.8,0.22874,0.00011,11.07801]
[1780541453016,72.52,63439.74,37.8,0.22874,0.00011,11.07801]
[1780541453070,72.54,63439.13,37.8,0.22871,0.00011,11.07716]
[1780541453604,72.54,63430.68,37.8,0.22775,0.00011,11.04946]
[1780541457951,72.54,63427.75,37.8,0.22742,0.00011,11.0398]
[1780541460118,72.54,63423.77,37.8,0.22697,0.00011,11.02679]
[1780541460118,72.54,63418.46,37.8,0.22636,0.00011,11.00937]
[1780541460242,72.54,63418.46,37.8,0.22636,0.00011,11.00937]
[1780541460400,72.54,63418.46,37.8,0.22636,0.00011,11.00937]
[1780541460709,72.54,63418.46,37.8,0.22636,0.00011,11.00937]
[1780541460842,72.54,63418.46,37.8,0.22636,0.00011,11.00937]
[1780541461148,72.54,63418.46,37.8,0.22636,0.00011,11.00937]
[1780541461011,72.54,63399.41,37.8,0.22421,0.00011,10.94665]
[1780541461452,72.54,63399.41,37.8,0.22421,0.00011,10.94665]
[1780541461910,72.54,63399.41,37.8,0.22421,0.00011,10.94665]
[1780541462293,72.54,63402.36,37.8,0.22455,0.00011,10.95645]
[1780541462392,72.54,63402.36,37.8,0.22455,0.00011,10.95645]
[1780541462627,72.54,63402.36,37.8,0.22455,0.00011,10.95645]
[1780541462732,72.54,63402.36,37.8,0.22455,0.00011,10.95645]
[1780541463089,72.54,63402.36,37.8,0.22455,0.00011,10.95645]
[1780541463141,72.54,63395.35,37.8,0.22375,0.00011,10.93325]
[1780541463412,72.54,63395.35,37.8,0.22375,0.00011,10.93325]
[1780541463438,72.54,63395.35,37.8,0.22375,0.00011,10.93325]
[1780541463904,72.54,63395.35,37.8,0.22375,0.00011,10.93325]
[1780541464024,72.54,63395.35,37.8,0.22375,0.00011,10.93325]
[1780541464136,72.54,63395.35,37.8,0.22375,0.00011,10.93325]
[1780541466256,72.54,63393.12,37.8,0.2235,0.00011,10.92574]
[1780541466452,72.54,63393.12,37.8,0.2235,0.00011,10.92574]
[1780541466711,72.54,63393.12,37.8,0.2235,0.00011,10.92574]
[1780541466760,72.54,63393.12,37.8,0.2235,0.00011,10.92574]
[1780541467226,72.54,63406.08,37.8,0.22497,0.00011,10.96871]
[1780541467325,72.54,63406.08,37.8,0.22497,0.00011,10.96871]
[1780541467722,72.54,63407.75,37.8,0.22515,0.00011,10.97422]
[1780541469327,72.54,63411.4,37.8,0.22558,0.00011,10.98658]
[1780541470825,72.54,63413.41,37.8,0.22581,0.00011,10.9932]
[1780541471152,72.54,63413.41,37.8,0.22581,0.00011,10.9932]
[1780541472888,72.55,63412.98,37.8,0.22578,0.00011,10.99223]
[1780541473353,72.55,63415.83,37.8,0.2261,0.00011,11.00161]
[1780541473404,72.55,63415.83,37.8,0.2261,0.00011,11.00161]
[1780541473839,72.55,63415.83,37.8,0.2261,0.00011,11.00161]
[1780541474044,72.55,63419.23,37.8,0.22649,0.00011,11.01308]
[1780541475941,72.55,63419.05,37.8,0.22647,0.00011,11.01249]
[1780541476048,72.55,63419.05,37.8,0.22647,0.00011,11.01249]
[1780541476167,72.55,63419.05,37.8,0.22647,0.00011,11.01249]
[1780541476816,72.55,63414.08,37.8,0.22591,0.00011,10.99616]
[1780541477460,72.55,63414.08,37.8,0.22591,0.00011,10.99616]
[1780541477528,72.55,63414.08,37.8,0.22591,0.00011,10.99616]
[1780541478117,72.55,63400.62,37.8,0.22438,0.00011,10.95166]
[1780541479013,72.55,63400.62,37.8,0.22438,0.00011,10.95166]
[1780541479133,72.55,63400.62,37.8,0.22438,0.00011,10.95166]
[1780541480160,72.55,63394.93,37.8,0.22373,0.00011,10.93263]
[1780541481196,72.55,63394.93,37.8,0.22373,0.00011,10.93263]
[1780541483231,72.55,63388.4,37.8,0.22299,0.00011,10.91093]
[1780541483615,72.55,63388.4,37.8,0.22299,0.00011,10.91093]
[1780541483958,72.55,63388.4,37.8,0.22299,0.00011,10.91093]
[1780541484201,72.55,63400.88,37.8,0.2244,0.00011,10.95213]
[1780541484359,72.55,63400.88,37.8,0.2244,0.00011,10.95213]
[1780541484730,72.55,63400.88,37.8,0.2244,0.00011,10.95213]
[1780541485214,72.55,63400.88,37.8,0.2244,0.00011,10.95213]
[1780541484842,72.55,63413.52,37.8,0.22583,0.00011,10.99379]
[1780541487554,72.53,63413.33,37.8,0.22576,0.00011,10.992]
[1780541487968,72.53,63413.33,37.8,0.22576,0.00011,10.992]
[1780541488009,72.53,63413.33,37.8,0.22576,0.00011,10.992]
[1780541489565,72.5,63405.48,37.8,0.22476,0.00011,10.96299]
[1780541490036,72.5,63405.48,37.8,0.22476,0.00011,10.96299]
[1780541490109,72.5,63405.48,37.8,0.22476,0.00011,10.96299]
[1780541490192,72.5,63405.48,37.8,0.22476,0.00011,10.96299]
[1780541491068,72.49,63418.05,37.8,0.22609,0.00011,10.99867]
[1780541491553,72.49,63418.05,37.8,0.22609,0.00011,10.99867]
[1780541492092,72.49,63418.05,37.8,0.22609,0.00011,10.99867]
[1780541492109,72.47,63425.61,37.8,0.22688,0.00011,11.02162]
[1780541493201,72.45,63416.26,37.8,0.22577,0.00011,10.98948]
[1780541493834,72.45,63416.26,37.8,0.22577,0.00011,10.98948]
[1780541495739,72.43,63412.45,37.8,0.22527,0.00011,10.97503]
[1780541496089,72.43,63412.45,37.8,0.22527,0.00011,10.97503]
[1780541496746,72.42,63414.36,37.8,0.22546,0.00011,10.9805]
[1780541496927,72.42,63414.36,37.8,0.22546,0.00011,10.9805]
[1780541497827,72.41,63416.94,37.8,0.22572,0.00011,10.98814]
[1780541498514,72.4,63412.58,37.8,0.22519,0.00011,10.9728]
[1780541498675,72.4,63412.58,37.8,0.22519,0.00011,10.9728]
[1780541498865,72.4,63412.58,37.8,0.22519,0.00011,10.9728]
[1780541499199,72.4,63425.3,37.8,0.22663,0.00011,11.01474]
[1780541500188,72.4,63425.3,37.8,0.22663,0.00011,11.01474]
[1780541500752,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541500823,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541500912,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541500932,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541501070,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541501156,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541501169,72.38,63429.26,37.8,0.22701,0.00011,11.0258]
[1780541501271,72.38,63421.59,37.8,0.22614,0.00011,11.00053]
[1780541501964,72.37,63415.51,37.8,0.2254,0.00011,10.97914]
[1780541502477,72.37,63415.51,37.8,0.2254,0.00011,10.97914]
[1780541503090,72.34,63418.74,37.8,0.22568,0.00011,10.98736]
[1780541503357,72.34,63418.74,37.8,0.22568,0.00011,10.98736]
[1780541504138,72.34,63418.74,37.8,0.22568,0.00011,10.98736]
[1780541504267,72.34,63418.74,37.8,0.22568,0.00011,10.98736]
[1780541505170,72.33,63418.62,37.8,0.22561,0.00011,10.98555]
[1780541505243,72.33,63418.62,37.8,0.22561,0.00011,10.98555]
[1780541505410,72.31,63418.87,37.8,0.22559,0.00011,10.98499]
[1780541505540,72.31,63418.87,37.8,0.22559,0.00011,10.98499]
[1780541505573,72.31,63418.87,37.8,0.22559,0.00011,10.98499]
[1780541506127,72.31,63418.87,37.8,0.22559,0.00011,10.98499]
[1780541506258,72.3,63416.98,37.8,0.22534,0.00011,10.97784]
[1780541507179,72.29,63422.79,37.8,0.22597,0.00011,10.9962]
[1780541508142,72.29,63422.79,37.8,0.22597,0.00011,10.9962]
[1780541509020,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541509538,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541509562,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541510064,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541510076,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541510083,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541510161,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541510184,72.27,63410.19,37.8,0.22447,0.00011,10.9526]
[1780541510281,72.27,63408.31,37.8,0.22426,0.00011,10.94637]
[1780541510550,72.27,63408.31,37.8,0.22426,0.00011,10.94637]
[1780541510892,72.27,63408.31,37.8,0.22426,0.00011,10.94637]
[1780541511200,72.25,63403.21,37.8,0.22361,0.00011,10.92758]
[1780541513523,72.22,63403.26,37.8,0.22353,0.00011,10.92533]
[1780541513802,72.22,63403.26,37.8,0.22353,0.00011,10.92533]
[1780541514057,72.22,63397.37,37.8,0.22287,0.00011,10.90578]
[1780541515725,72.21,63398.97,37.8,0.223,0.00011,10.9098]
[1780541516101,72.21,63398.97,37.8,0.223,0.00011,10.9098]
[1780541516381,72.21,63398.14,37.8,0.2229,0.00011,10.90694]
[1780541516422,72.21,63398.14,37.8,0.2229,0.00011,10.90694]
[1780541516442,72.21,63398.14,37.8,0.2229,0.00011,10.90694]
[1780541516750,72.21,63398.14,37.8,0.2229,0.00011,10.90694]
[1780541517431,72.21,63400.97,37.8,0.22322,0.00011,10.91624]
[1780541518853,72.21,63397.63,37.8,0.22284,0.00011,10.90504]
[1780541519378,72.2,63399.86,37.8,0.22309,0.00011,10.91235]
[1780541520079,72.2,63399.86,37.8,0.22309,0.00011,10.91235]
[1780541520272,72.2,63399.86,37.8,0.22309,0.00011,10.91235]
[1780541520141,72.2,63399.28,37.8,0.22302,0.00011,10.91031]
[1780541520631,72.2,63399.28,37.8,0.22302,0.00011,10.91031]
[1780541521611,72.2,63403.22,37.8,0.22346,0.00011,10.92335]
[1780541521718,72.2,63403.22,37.8,0.22346,0.00011,10.92335]
[1780541521750,72.2,63403.22,37.8,0.22346,0.00011,10.92335]
[1780541521778,72.2,63403.22,37.8,0.22346,0.00011,10.92335]
[1780541521810,72.2,63403.22,37.8,0.22346,0.00011,10.92335]
[1780541521964,72.2,63403.22,37.8,0.22346,0.00011,10.92335]
[1780541522122,72.2,63400.97,37.8,0.2232,0.00011,10.91585]
[1780541522393,72.2,63400.97,37.8,0.2232,0.00011,10.91585]
[1780541522457,72.2,63400.97,37.8,0.2232,0.00011,10.91585]
[1780541522782,72.2,63400.97,37.8,0.2232,0.00011,10.91585]
[1780541523129,72.2,63400.18,37.8,0.22311,0.00011,10.91311]
[1780541526150,72.2,63394.55,37.8,0.22246,0.00011,10.89408]
[1780541526969,72.2,63394.55,37.8,0.22246,0.00011,10.89408]
[1780541527537,72.2,63394.02,37.8,0.2224,0.00011,10.89223]
[1780541529695,72.19,63391.73,37.8,0.22214,0.00011,10.88446]
[1780541529813,72.19,63391.73,37.8,0.22214,0.00011,10.88446]
[1780541530305,72.19,63391.73,37.8,0.22214,0.00011,10.88446]
[1780541530767,72.19,63392.39,37.8,0.22218,0.00011,10.88592]
[1780541530927,72.19,63392.39,37.8,0.22218,0.00011,10.88592]
[1780541532828,72.19,63391.36,37.8,0.22206,0.00011,10.88234]
[1780541533199,72.18,63388.38,37.8,0.22172,0.00011,10.87235]
[1780541537528,72.17,63384.78,37.8,0.22126,0.00011,10.85875]
[1780541538504,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541538756,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541538865,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541539017,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541539127,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541539477,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541539796,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541539909,72.16,63384.18,37.8,0.22118,0.00011,10.85649]
[1780541539263,72.16,63368.65,37.8,0.21944,0.00011,10.80466]
[1780541540572,72.16,63368.65,37.8,0.21944,0.00011,10.80466]
[1780541540609,72.16,63368.65,37.8,0.21944,0.00011,10.80466]
[1780541540280,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541540928,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541541223,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541541282,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541541409,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541541759,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541541890,72.16,63314.17,37.8,0.21338,0.00011,10.62177]
[1780541541313,72.16,63293.7,37.8,0.21113,0.00011,10.55264]
[1780541542220,72.16,63293.7,37.8,0.21113,0.00011,10.55264]
[1780541542337,72.16,63293.7,37.8,0.21113,0.00011,10.55264]
[1780541542351,72.15,63283.22,37.8,0.20994,0.00011,10.51616]
[1780541542778,72.15,63283.22,37.8,0.20994,0.00011,10.51616]
[1780541542796,72.15,63283.22,37.8,0.20994,0.00011,10.51616]
[1780541542821,72.15,63283.22,37.8,0.20994,0.00011,10.51616]
[1780541543198,72.15,63283.22,37.8,0.20994,0.00011,10.51616]
[1780541543381,72.15,63283.22,37.8,0.20994,0.00011,10.51616]
[1780541543290,72.15,63274.79,37.8,0.20902,0.00011,10.48758]
[1780541544305,72.17,63274.58,37.8,0.20906,0.00011,10.48862]
[1780541545589,72.17,63274.58,37.8,0.20906,0.00011,10.48862]
[1780541546024,72.17,63276.84,37.8,0.2093,0.00011,10.49628]
[1780541546494,72.17,63277.56,37.8,0.20938,0.00011,10.49857]
[1780541547120,72.17,63277.56,37.8,0.20938,0.00011,10.49857]
[1780541547326,72.17,63283.11,37.8,0.20998,0.00011,10.51721]
[1780541547622,72.17,63283.11,37.8,0.20998,0.00011,10.51721]
[1780541548478,72.17,63281.2,37.8,0.20976,0.00011,10.51052]
[1780541549627,72.16,63279.12,37.8,0.20953,0.00011,10.5033]
[1780541549646,72.16,63279.12,37.8,0.20953,0.00011,10.5033]
[1780541550347,72.16,63276.19,37.8,0.2092,0.00011,10.49319]
[1780541550718,72.16,63276.19,37.8,0.2092,0.00011,10.49319]
[1780541551226,72.16,63276.19,37.8,0.2092,0.00011,10.49319]
[1780541551237,72.16,63276.19,37.8,0.2092,0.00011,10.49319]
[1780541551353,72.16,63275.07,37.8,0.209,0.00011,10.4841]
[1780541552253,72.16,63275.07,37.8,0.209,0.00011,10.4841]
[1780541552487,72.16,63275.07,37.8,0.209,0.00011,10.4841]
[1780541552495,72.16,63275.07,37.8,0.209,0.00011,10.4841]
[1780541552361,72.14,63280.3,37.8,0.20951,0.00011,10.49992]
[1780541553431,72.12,63288.98,37.8,0.21038,0.00011,10.5271]
[1780541553930,72.12,63288.98,37.8,0.21038,0.00011,10.5271]
[1780541554365,72.12,63288.98,37.8,0.21038,0.00011,10.5271]
[1780541554370,72.12,63288.98,37.8,0.21038,0.00011,10.5271]
[1780541554375,72.1,63290.85,37.8,0.21052,0.00011,10.5315]
[1780541554703,72.1,63290.85,37.8,0.21052,0.00011,10.5315]
[1780541554807,72.1,63290.85,37.8,0.21052,0.00011,10.5315]
[1780541555142,72.1,63290.85,37.8,0.21052,0.00011,10.5315]
[1780541555389,72.08,63294.47,37.8,0.21086,0.00011,10.54193]
[1780541556647,72.06,63289.6,37.8,0.21026,0.00011,10.52356]
[1780541558402,72.04,63287.46,37.8,0.20996,0.00011,10.51433]
[1780541558512,72.04,63287.46,37.8,0.20996,0.00011,10.51433]
[1780541559421,72.0,63279.37,37.8,0.20893,0.00011,10.48268]
[1780541560158,72.0,63279.37,37.8,0.20893,0.00011,10.48268]
[1780541560219,72.0,63279.37,37.8,0.20893,0.00011,10.48268]
[1780541560236,72.0,63279.37,37.8,0.20893,0.00011,10.48268]
[1780541560341,72.0,63279.37,37.8,0.20893,0.00011,10.48268]
[1780541560430,71.98,63263.5,37.8,0.20712,0.00011,10.42621]
[1780541562130,71.95,63259.3,37.8,0.20658,0.00011,10.40941]
[1780541562138,71.95,63259.3,37.8,0.20658,0.00011,10.40941]
[1780541562146,71.95,63259.3,37.8,0.20658,0.00011,10.40941]
[1780541562446,71.93,63246.64,37.8,0.20512,0.00011,10.36386]
[1780541563376,71.93,63246.64,37.8,0.20512,0.00011,10.36386]
[1780541563454,71.9,63247.83,37.8,0.20516,0.00011,10.36509]
[1780541566475,71.86,63254.26,37.8,0.2057,0.00011,10.38237]
[1780541566607,71.86,63254.26,37.8,0.2057,0.00011,10.38237]
[1780541567077,71.86,63254.26,37.8,0.2057,0.00011,10.38237]
[1780541572250,71.75,63256.77,37.8,0.20561,0.00011,10.37999]
[1780541573444,71.75,63257.03,37.8,0.20563,0.00011,10.38088]
[1780541573524,71.71,63253.18,37.8,0.20507,0.00011,10.3633]
[1780541574167,71.71,63253.18,37.8,0.20507,0.00011,10.3633]
[1780541574390,71.71,63253.18,37.8,0.20507,0.00011,10.3633]
[1780541577346,71.66,63250.64,37.8,0.20465,0.00011,10.35022]
[1780541581070,71.59,63252.05,37.8,0.20454,0.00011,10.34727]
[1780541581186,71.59,63252.05,37.8,0.20454,0.00011,10.34727]
[1780541581314,71.57,63251.09,37.8,0.20437,0.00011,10.34208]
[1780541581986,71.57,63251.09,37.8,0.20437,0.00011,10.34208]
[1780541582089,71.57,63251.09,37.8,0.20437,0.00011,10.34208]
[1780541582458,71.55,63239.93,37.8,0.20308,0.00011,10.30116]
[1780541582658,71.55,63239.93,37.8,0.20308,0.00011,10.30116]
[1780541582823,71.55,63239.93,37.8,0.20308,0.00011,10.30116]
[1780541583533,71.51,63235.06,37.8,0.20244,0.00011,10.2808]
[1780541583904,71.51,63235.06,37.8,0.20244,0.00011,10.2808]
[1780541584438,71.51,63235.06,37.8,0.20244,0.00011,10.2808]
[1780541585045,71.5,63239.75,37.8,0.20289,0.00011,10.29522]
[1780541585363,71.5,63239.75,37.8,0.20289,0.00011,10.29522]
[1780541585531,71.5,63239.75,37.8,0.20289,0.00011,10.29522]
[1780541585570,71.5,63242.52,37.8,0.20319,0.00011,10.30477]
[1780541588005,71.43,63237.46,37.8,0.20242,0.00011,10.2807]
[1780541589905,71.41,63238.13,37.8,0.20242,0.00011,10.28086]
[1780541590413,71.39,63224.63,37.8,0.2009,0.00011,10.23219]
[1780541590858,71.39,63224.63,37.8,0.2009,0.00011,10.23219]
[1780541590877,71.39,63224.63,37.8,0.2009,0.00011,10.23219]
[1780541591317,71.39,63224.63,37.8,0.2009,0.00011,10.23219]
[1780541591362,71.39,63224.63,37.8,0.2009,0.00011,10.23219]
[1780541591602,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541591808,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541591849,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541591941,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541592060,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541592177,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541592269,71.37,63224.47,37.8,0.20081,0.00011,10.22952]
[1780541592304,71.36,63212.71,37.8,0.19949,0.00011,10.18726]
[1780541593106,71.36,63212.71,37.8,0.19949,0.00011,10.18726]
[1780541595103,71.32,63208.46,37.8,0.1989,0.00011,10.16836]
[1780541595499,71.32,63208.46,37.8,0.1989,0.00011,10.16836]
[1780541595229,71.3,63218.76,37.8,0.19995,0.00011,10.20238]
[1780541596268,71.3,63218.76,37.8,0.19995,0.00011,10.20238]
[1780541596550,71.29,63219.64,37.8,0.2,0.00011,10.20409]
[1780541597530,71.28,63212.67,37.8,0.19921,0.00011,10.17858]
[1780541597983,71.28,63212.67,37.8,0.19921,0.00011,10.17858]
[1780541600181,71.27,63214.55,37.8,0.19938,0.00011,10.18397]
[1780541601130,71.27,63216.83,37.8,0.19962,0.00011,10.19188]
[1780541606274,71.2,63216.88,37.8,0.1994,0.00011,10.18513]
[1780541607723,71.19,63215.87,37.8,0.19926,0.00011,10.18058]
[1780541607759,71.19,63215.87,37.8,0.19926,0.00011,10.18058]
[1780541608060,71.19,63215.87,37.8,0.19926,0.00011,10.18058]
[1780541608140,71.19,63215.87,37.8,0.19926,0.00011,10.18058]
[1780541608539,71.18,63209.46,37.8,0.19851,0.00011,10.15656]
[1780541609018,71.18,63209.46,37.8,0.19851,0.00011,10.15656]
[1780541609277,71.18,63209.46,37.8,0.19851,0.00011,10.15656]
[1780541609389,71.18,63196.06,37.8,0.19708,0.00011,10.10993]
[1780541610487,71.18,63196.06,37.8,0.19708,0.00011,10.10993]
[1780541610559,71.16,63202.57,37.8,0.19773,0.00011,10.13114]
[1780541610677,71.16,63202.57,37.8,0.19773,0.00011,10.13114]
[1780541611261,71.16,63202.57,37.8,0.19773,0.00011,10.13114]
[1780541611355,71.16,63206.17,37.8,0.19804,0.00011,10.13857]
[1780541611710,71.16,63206.17,37.8,0.19804,0.00011,10.13857]
[1780541612031,71.16,63206.17,37.8,0.19804,0.00011,10.13857]
[1780541612565,71.14,63204.04,37.8,0.19775,0.00011,10.12919]
[1780541612774,71.14,63204.04,37.8,0.19775,0.00011,10.12919]
[1780541613745,71.14,63202.36,37.8,0.19757,0.00011,10.12334]
[1780541614403,71.14,63202.36,37.8,0.19757,0.00011,10.12334]
[1780541614429,71.13,63203.81,37.8,0.19768,0.00011,10.12692]
[1780541615030,71.13,63203.81,37.8,0.19768,0.00011,10.12692]
[1780541615150,71.13,63203.81,37.8,0.19768,0.00011,10.12692]
[1780541615155,71.12,63202.83,37.8,0.19754,0.00011,10.12257]
[1780541617481,71.11,63201.22,37.8,0.19732,0.00011,10.11541]
[1780541617733,71.09,63204.01,37.8,0.19757,0.00011,10.12366]
[1780541620715,71.06,63196.48,37.8,0.19663,0.00011,10.09329]
[1780541621386,71.06,63196.48,37.8,0.19663,0.00011,10.09329]
[1780541621616,71.06,63196.48,37.8,0.19663,0.00011,10.09329]
[1780541622359,71.04,63195.91,37.8,0.19653,0.00011,10.09005]
[1780541622434,71.04,63195.91,37.8,0.19653,0.00011,10.09005]
[1780541622531,71.03,63188.26,37.8,0.19568,0.00011,10.06225]
[1780541624801,71.02,63184.05,37.8,0.19519,0.00011,10.04634]
[1780541625293,71.02,63184.05,37.8,0.19519,0.00011,10.04634]
[1780541625353,71.02,63185.04,37.8,0.19529,0.00011,10.04967]
[1780541625771,71.02,63185.04,37.8,0.19529,0.00011,10.04967]
[1780541625908,71.02,63185.43,37.8,0.19533,0.00011,10.05098]
[1780541627881,71.02,63184.35,37.8,0.19521,0.00011,10.04708]
[1780541628025,71.02,63184.35,37.8,0.19521,0.00011,10.04708]
[1780541628153,71.02,63184.95,37.8,0.19527,0.00011,10.04905]
[1780541630044,71.02,63190.1,37.8,0.19582,0.00011,10.06695]
[1780541631134,71.02,63192.76,37.8,0.1961,0.00011,10.07615]
[1780541631221,71.02,63192.76,37.8,0.1961,0.00011,10.07615]
[1780541631364,71.02,63192.76,37.8,0.1961,0.00011,10.07615]
[1780541631465,71.01,63204.76,37.8,0.19736,0.00011,10.11726]
[1780541632079,71.01,63204.76,37.8,0.19736,0.00011,10.11726]
[1780541632588,71.01,63210.0,37.8,0.19793,0.00011,10.13564]
[1780541632859,71.01,63210.0,37.8,0.19793,0.00011,10.13564]
[1780541632963,71.01,63210.0,37.8,0.19793,0.00011,10.13564]
[1780541633050,71.01,63210.0,37.8,0.19793,0.00011,10.13564]
[1780541633065,71.01,63210.0,37.8,0.19793,0.00011,10.13564]
[1780541633131,71.01,63210.0,37.8,0.19793,0.00011,10.13564]
[1780541633623,71.01,63210.62,37.8,0.19799,0.00011,10.1378]
[1780541633967,71.0,63204.5,37.8,0.1973,0.00011,10.11545]
[1780541635616,71.0,63204.5,37.8,0.1973,0.00011,10.11545]
[1780541636619,70.99,63201.56,37.8,0.19695,0.00011,10.10418]
[1780541636974,70.99,63202.53,37.8,0.19704,0.00011,10.10683]
[1780541637209,70.99,63202.53,37.8,0.19704,0.00011,10.10683]
[1780541637525,70.98,63203.15,37.8,0.19708,0.00011,10.10839]
[1780541637997,70.98,63211.0,37.8,0.19792,0.00011,10.13573]
[1780541639156,70.98,63211.0,37.8,0.19792,0.00011,10.13573]
[1780541639391,70.98,63211.0,37.8,0.19792,0.00011,10.13573]
[1780541639895,70.98,63215.47,37.8,0.1984,0.00011,10.15127]
[1780541640259,70.98,63215.47,37.8,0.1984,0.00011,10.15127]
[1780541640420,70.98,63202.37,37.8,0.19699,0.00011,10.10527]
[1780541640870,70.98,63202.37,37.8,0.19699,0.00011,10.10527]
[1780541641676,70.98,63202.37,37.8,0.19699,0.00011,10.10527]
[1780541641552,70.97,63176.56,37.8,0.19419,0.00011,10.01387]
[1780541641735,70.97,63176.56,37.8,0.19419,0.00011,10.01387]
[1780541641913,70.97,63176.56,37.8,0.19419,0.00011,10.01387]
[1780541642119,70.97,63176.56,37.8,0.19419,0.00011,10.01387]
[1780541642494,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541642679,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541642742,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541642948,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541642966,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541642971,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541642974,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541643240,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541643288,70.97,63189.08,37.8,0.19552,0.00011,10.05761]
[1780541643457,70.97,63192.41,37.8,0.19588,0.00011,10.0693]
[1780541643923,70.97,63192.41,37.8,0.19588,0.00011,10.0693]
[1780541644007,70.97,63192.41,37.8,0.19588,0.00011,10.0693]
[1780541644026,70.97,63192.41,37.8,0.19588,0.00011,10.0693]
[1780541644043,70.97,63192.41,37.8,0.19588,0.00011,10.0693]
[1780541644535,70.97,63193.7,37.8,0.19602,0.00011,10.07374]
[1780541645056,70.97,63193.7,37.8,0.19602,0.00011,10.07374]
[1780541645310,70.97,63193.7,37.8,0.19602,0.00011,10.07374]
[1780541645564,70.97,63193.7,37.8,0.19602,0.00011,10.07374]
[1780541645600,70.97,63193.7,37.8,0.19602,0.00011,10.07374]
[1780541645793,70.97,63193.7,37.8,0.19602,0.00011,10.07374]
[1780541645396,70.96,63195.33,37.8,0.19616,0.00011,10.07858]
[1780541646226,70.96,63195.33,37.8,0.19616,0.00011,10.07858]
[1780541646552,70.94,63186.36,37.8,0.19515,0.00011,10.04562]
[1780541647452,70.94,63186.36,37.8,0.19515,0.00011,10.04562]
[1780541647531,70.94,63186.36,37.8,0.19515,0.00011,10.04562]
[1780541647554,70.94,63178.89,37.8,0.19435,0.00011,10.01931]
[1780541647763,70.94,63178.89,37.8,0.19435,0.00011,10.01931]
[1780541648141,70.94,63178.89,37.8,0.19435,0.00011,10.01931]
[1780541648211,70.94,63178.89,37.8,0.19435,0.00011,10.01931]
[1780541648535,70.94,63178.89,37.8,0.19435,0.00011,10.01931]
[1780541648597,70.94,63187.17,37.8,0.19523,0.00011,10.04817]
[1780541649096,70.94,63187.17,37.8,0.19523,0.00011,10.04817]
[1780541649643,70.94,63181.54,37.8,0.19463,0.00011,10.02843]
[1780541649912,70.94,63181.54,37.8,0.19463,0.00011,10.02843]
[1780541650320,70.94,63181.54,37.8,0.19463,0.00011,10.02843]
[1780541650742,70.94,63182.92,37.8,0.19477,0.00011,10.03314]
[1780541650869,70.94,63182.92,37.8,0.19477,0.00011,10.03314]
[1780541651592,70.94,63182.92,37.8,0.19477,0.00011,10.03314]
[1780541651567,70.94,63190.13,37.8,0.19554,0.00011,10.05826]
[1780541652719,70.94,63192.7,37.8,0.19581,0.00011,10.06714]
[1780541653374,70.94,63192.7,37.8,0.19581,0.00011,10.06714]
[1780541653589,70.94,63192.7,37.8,0.19581,0.00011,10.06714]
[1780541653599,70.92,63196.22,37.8,0.19612,0.00011,10.07727]
[1780541653865,70.92,63196.22,37.8,0.19612,0.00011,10.07727]
[1780541655015,70.92,63197.58,37.8,0.19626,0.00011,10.08203]
[1780541655463,70.92,63197.58,37.8,0.19626,0.00011,10.08203]
[1780541656798,70.9,63200.85,37.8,0.19654,0.00011,10.09123]
[1780541658568,70.89,63200.73,37.8,0.1965,0.00011,10.08982]
[1780541659239,70.87,63201.7,37.8,0.19656,0.00011,10.09181]
[1780541659415,70.87,63201.7,37.8,0.19656,0.00011,10.09181]
[1780541659586,70.87,63201.7,37.8,0.19656,0.00011,10.09181]
[1780541660248,70.86,63203.25,37.8,0.19668,0.00011,10.09585]
[1780541660468,70.86,63203.25,37.8,0.19668,0.00011,10.09585]
[1780541660871,70.85,63202.16,37.8,0.19652,0.00011,10.09065]
[1780541661105,70.85,63202.16,37.8,0.19652,0.00011,10.09065]
[1780541661283,70.85,63202.16,37.8,0.19652,0.00011,10.09065]
[1780541661313,70.85,63202.16,37.8,0.19652,0.00011,10.09065]
[1780541661431,70.85,63202.16,37.8,0.19652,0.00011,10.09065]
[1780541661587,70.85,63202.16,37.8,0.19652,0.00011,10.09065]
[1780541661651,70.82,63185.31,37.8,0.19462,0.00011,10.02889]
[1780541662007,70.82,63185.31,37.8,0.19462,0.00011,10.02889]
[1780541662193,70.82,63185.31,37.8,0.19462,0.00011,10.02889]
[1780541662510,70.82,63177.26,37.8,0.19377,0.00011,10.00065]
[1780541663073,70.82,63177.26,37.8,0.19377,0.00011,10.00065]
[1780541663610,70.82,63177.26,37.8,0.19377,0.00011,10.00065]
[1780541663775,70.81,63178.5,37.8,0.19387,0.00011,10.00403]
[1780541663851,70.81,63178.5,37.8,0.19387,0.00011,10.00403]
[1780541665235,70.81,63177.88,37.8,0.1938,0.00011,10.0018]
[1780541665828,70.81,63179.75,37.8,0.194,0.00011,10.00829]
[1780541666621,70.81,63179.75,37.8,0.194,0.00011,10.00829]
[1780541666260,70.81,63181.54,37.8,0.19419,0.00011,10.01451]
[1780541666749,70.81,63181.54,37.8,0.19419,0.00011,10.01451]
[1780541667108,70.81,63181.54,37.8,0.19419,0.00011,10.01451]
[1780541667559,70.8,63182.4,37.8,0.19424,0.00011,10.0163]
[1780541667906,70.8,63182.4,37.8,0.19424,0.00011,10.0163]
[1780541668382,70.8,63182.4,37.8,0.19424,0.00011,10.0163]
[1780541668596,70.8,63182.27,37.8,0.19421,0.00011,10.01527]
[1780541672351,70.76,63179.21,37.8,0.19369,0.00011,9.99565]
[1780541673581,70.75,63179.6,37.8,0.19369,0.00011,9.99587]
[1780541674488,70.74,63178.86,37.8,0.19358,0.00011,9.99225]
[1780541674850,70.73,63176.79,37.8,0.19333,0.00011,9.98395]
[1780541675473,70.73,63176.79,37.8,0.19333,0.00011,9.98395]
[1780541675574,70.72,63165.58,37.8,0.19211,0.00011,9.94355]
[1780541676113,70.72,63165.58,37.8,0.19211,0.00011,9.94355]
[1780541676630,70.72,63165.58,37.8,0.19211,0.00011,9.94355]
[1780541676973,70.72,63164.99,37.8,0.19201,0.00011,9.94042]
[1780541677538,70.72,63164.99,37.8,0.19201,0.00011,9.94042]
[1780541677636,70.71,63166.64,37.8,0.19218,0.00011,9.94612]
[1780541677811,70.71,63166.64,37.8,0.19218,0.00011,9.94612]
[1780541677836,70.71,63166.64,37.8,0.19218,0.00011,9.94612]
[1780541678025,70.71,63166.64,37.8,0.19218,0.00011,9.94612]
[1780541678507,70.71,63166.64,37.8,0.19218,0.00011,9.94612]
[1780541678510,70.71,63169.11,37.8,0.19244,0.00011,9.95481]
[1780541678870,70.71,63169.11,37.8,0.19244,0.00011,9.95481]
[1780541679514,70.71,63169.11,37.8,0.19244,0.00011,9.95481]
[1780541679608,70.71,63169.11,37.8,0.19244,0.00011,9.95481]
[1780541679576,70.71,63170.05,37.8,0.19254,0.00011,9.95806]
[1780541680140,70.71,63170.05,37.8,0.19254,0.00011,9.95806]
[1780541680698,70.71,63165.53,37.8,0.19206,0.00011,9.94208]
[1780541681215,70.71,63165.53,37.8,0.19206,0.00011,9.94208]
[1780541682760,70.71,63162.78,37.8,0.19176,0.00011,9.93213]
[1780541683894,70.71,63162.29,37.8,0.1917,0.00011,9.93029]
[1780541683922,70.71,63162.29,37.8,0.1917,0.00011,9.93029]
[1780541684161,70.71,63162.29,37.8,0.1917,0.00011,9.93029]
[1780541684223,70.71,63162.29,37.8,0.1917,0.00011,9.93029]
[1780541684333,70.71,63162.29,37.8,0.1917,0.00011,9.93029]
[1780541684429,70.71,63162.29,37.8,0.1917,0.00011,9.93029]
[1780541684647,70.71,63174.61,37.8,0.19301,0.00011,9.97353]
[1780541685032,70.71,63174.61,37.8,0.19301,0.00011,9.97353]
[1780541685043,70.71,63174.61,37.8,0.19301,0.00011,9.97353]
[1780541685593,70.71,63174.61,37.8,0.19301,0.00011,9.97353]
[1780541685623,70.71,63184.45,37.8,0.19406,0.00011,10.00809]
[1780541686911,70.71,63185.87,37.8,0.1942,0.00011,10.01285]
[1780541687360,70.71,63185.87,37.8,0.1942,0.00011,10.01285]
[1780541687412,70.71,63182.41,37.8,0.19384,0.00011,10.00077]
[1780541688212,70.71,63182.41,37.8,0.19384,0.00011,10.00077]
[1780541688418,70.7,63174.94,37.8,0.19302,0.00011,9.97381]
[1780541690634,70.69,63175.75,37.8,0.19308,0.00011,9.97591]
[1780541691134,70.69,63177.8,37.8,0.1933,0.00011,9.98312]
[1780541691244,70.69,63177.8,37.8,0.1933,0.00011,9.98312]
[1780541691670,70.68,63173.82,37.8,0.19284,0.00011,9.96807]
[1780541692012,70.68,63173.82,37.8,0.19284,0.00011,9.96807]
[1780541692749,70.68,63173.96,37.8,0.19286,0.00011,9.96856]
[1780541692846,70.68,63173.96,37.8,0.19286,0.00011,9.96856]
[1780541693185,70.68,63173.96,37.8,0.19286,0.00011,9.96856]
[1780541693529,70.68,63165.43,37.8,0.19193,0.00011,9.93791]
[1780541694172,70.68,63165.43,37.8,0.19193,0.00011,9.93791]
[1780541694596,70.68,63165.43,37.8,0.19193,0.00011,9.93791]
[1780541694614,70.67,63151.12,37.8,0.19039,0.00011,9.88665]
[1780541695468,70.67,63161.26,37.8,0.19146,0.00011,9.92234]
[1780541696647,70.67,63161.26,37.8,0.19146,0.00011,9.92234]
[1780541696923,70.67,63165.04,37.8,0.19187,0.00011,9.93588]
[1780541697150,70.67,63165.04,37.8,0.19187,0.00011,9.93588]
[1780541697911,70.67,63169.71,37.8,0.19236,0.00011,9.95229]
[1780541698532,70.67,63169.71,37.8,0.19236,0.00011,9.95229]
[1780541699079,70.67,63171.38,37.8,0.19254,0.00011,9.95813]
[1780541699494,70.67,63171.38,37.8,0.19254,0.00011,9.95813]
[1780541701402,70.67,63179.43,37.8,0.19338,0.00011,9.98603]
[1780541701443,70.67,63179.43,37.8,0.19338,0.00011,9.98603]
[1780541701616,70.67,63179.43,37.8,0.19338,0.00011,9.98603]
[1780541701677,70.67,63179.43,37.8,0.19338,0.00011,9.98603]
[1780541701510,70.66,63184.22,37.8,0.19387,0.00011,10.00223]
[1780541702207,70.66,63184.22,37.8,0.19387,0.00011,10.00223]
[1780541702517,70.66,63178.33,37.8,0.19324,0.00011,9.98141]
[1780541702976,70.66,63178.33,37.8,0.19324,0.00011,9.98141]
[1780541703731,70.66,63176.6,37.8,0.19304,0.00011,9.97479]
[1780541704531,70.65,63174.84,37.8,0.19284,0.00011,9.96833]
[1780541705652,70.65,63174.84,37.8,0.19284,0.00011,9.96833]
[1780541706100,70.64,63174.52,37.8,0.19277,0.00011,9.96601]
[1780541706545,70.64,63165.86,37.8,0.19185,0.00011,9.9355]
[1780541707157,70.64,63165.86,37.8,0.19185,0.00011,9.9355]
[1780541708559,70.64,63157.73,37.8,0.19096,0.00011,9.90603]
[1780541711580,70.64,63163.14,37.8,0.19153,0.00011,9.92504]
[1780541712588,70.64,63169.89,37.8,0.19225,0.00011,9.94881]
[1780541713821,70.64,63173.28,37.8,0.19261,0.00011,9.96072]
[1780541715170,70.63,63174.04,37.8,0.19267,0.00011,9.96284]
[1780541717128,70.62,63173.06,37.8,0.19253,0.00011,9.95798]
[1780541718787,70.61,63174.53,37.8,0.19264,0.00011,9.96184]
[1780541718848,70.61,63174.53,37.8,0.19264,0.00011,9.96184]
[1780541719637,70.6,63182.0,37.8,0.19341,0.00011,9.98746]
[1780541719891,70.6,63182.0,37.8,0.19341,0.00011,9.98746]
[1780541721474,70.59,63185.45,37.8,0.19376,0.00011,9.99893]
[1780541721856,70.59,63182.72,37.8,0.19344,0.00011,9.98835]
[1780541722660,70.57,63177.0,37.8,0.19276,0.00011,9.96614]
[1780541723667,70.56,63170.49,37.8,0.19205,0.00011,9.94248]
[1780541725189,70.56,63171.11,37.8,0.19211,0.00011,9.94467]
[1780541725271,70.56,63171.11,37.8,0.19211,0.00011,9.94467]
[1780541725293,70.56,63171.11,37.8,0.19211,0.00011,9.94467]
[1780541725681,70.56,63158.41,37.8,0.19075,0.00011,9.89943]
[1780541728702,70.55,63153.12,37.8,0.19018,0.00011,9.88037]
[1780541730267,70.55,63153.66,37.8,0.19024,0.00011,9.88231]
[1780541734310,70.55,63154.83,37.8,0.19029,0.00011,9.88126]
[1780541734486,70.55,63154.83,37.8,0.19029,0.00011,9.88126]
[1780541734712,70.55,63154.91,37.8,0.1903,0.00011,9.88152]
[1780541735536,70.55,63154.91,37.8,0.1903,0.00011,9.88152]
[1780541737647,70.55,63164.27,37.8,0.19128,0.00011,9.91421]
[1780541739582,70.53,63158.43,37.8,0.19058,0.00011,9.89118]
[1780541740333,70.51,63165.68,37.8,0.1913,0.00011,9.91509]
[1780541741550,70.51,63165.68,37.8,0.1913,0.00011,9.91509]
[1780541742900,70.49,63170.25,37.8,0.19171,0.00011,9.92893]
[1780541745196,70.47,63169.7,37.8,0.19156,0.00011,9.92411]
[1780541745666,70.47,63169.7,37.8,0.19156,0.00011,9.92411]
[1780541745739,70.43,63172.26,37.8,0.19171,0.00011,9.9293]
[1780541746781,70.43,63172.26,37.8,0.19171,0.00011,9.9293]
[1780541746728,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747207,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747287,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747314,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747470,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747537,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747651,70.42,63187.24,37.8,0.19326,0.00011,9.98063]
[1780541747739,70.42,63187.47,37.8,0.19329,0.00011,9.98144]
[1780541747817,70.42,63187.47,37.8,0.19329,0.00011,9.98144]
[1780541747872,70.42,63187.47,37.8,0.19329,0.00011,9.98144]
[1780541748132,70.42,63187.47,37.8,0.19329,0.00011,9.98144]
[1780541748280,70.41,63195.34,37.8,0.19408,0.00011,10.00776]
[1780541749311,70.41,63195.34,37.8,0.19408,0.00011,10.00776]
[1780541749565,70.41,63195.34,37.8,0.19408,0.00011,10.00776]
[1780541749688,70.41,63195.34,37.8,0.19408,0.00011,10.00776]
[1780541749762,70.4,63198.69,37.8,0.19442,0.00011,10.01884]
[1780541750051,70.4,63198.69,37.8,0.19442,0.00011,10.01884]
[1780541750302,70.39,63184.8,37.8,0.1929,0.00011,9.96876]
[1780541751926,70.37,63186.9,37.8,0.19305,0.00011,9.97373]
[1780541752355,70.37,63186.9,37.8,0.19305,0.00011,9.97373]
[1780541752818,70.35,63184.72,37.8,0.19275,0.00011,9.96421]
[1780541754915,70.32,63183.34,37.8,0.19249,0.00011,9.95572]
[1780541756015,70.3,63188.18,37.8,0.19296,0.00011,9.9712]
[1780541756707,70.3,63188.18,37.8,0.19296,0.00011,9.9712]
[1780541756803,70.27,63192.3,37.8,0.19329,0.00011,9.98237]
[1780541757341,70.27,63200.46,37.8,0.19417,0.00011,10.01122]
[1780541758162,70.27,63200.46,37.8,0.19417,0.00011,10.01122]
[1780541758620,70.26,63203.95,37.8,0.19451,0.00011,10.02235]
[1780541759105,70.26,63203.95,37.8,0.19451,0.00011,10.02235]
[1780541759586,70.26,63203.95,37.8,0.19451,0.00011,10.02235]
[1780541759640,70.26,63203.95,37.8,0.19451,0.00011,10.02235]
[1780541759640,70.26,63203.95,37.8,0.19451,0.00011,10.02235]
[1780541759664,70.24,63202.45,37.8,0.19427,0.00011,10.01482]
[1780541760751,70.24,63202.45,37.8,0.19427,0.00011,10.01482]
[1780541760758,70.23,63209.78,37.8,0.19501,0.00011,10.03911]
[1780541761176,70.23,63209.78,37.8,0.19501,0.00011,10.03911]
[1780541761203,70.22,63218.04,37.8,0.19587,0.00011,10.06732]
[1780541761975,70.22,63218.04,37.8,0.19587,0.00011,10.06732]
[1780541761996,70.22,63218.04,37.8,0.19587,0.00011,10.06732]
[1780541762640,70.22,63218.04,37.8,0.19587,0.00011,10.06732]
[1780541762660,70.22,63218.04,37.8,0.19587,0.00011,10.06732]
[1780541762744,70.21,63219.54,37.8,0.19599,0.00011,10.07137]
[1780541763191,70.19,63197.19,37.8,0.19353,0.00011,9.99078]
[1780541764748,70.17,63189.72,37.8,0.19266,0.00011,9.96215]
[1780541765217,70.17,63189.72,37.8,0.19266,0.00011,9.96215]
[1780541765682,70.16,63176.59,37.8,0.19122,0.00011,9.91439]
[1780541766604,70.16,63176.59,37.8,0.19122,0.00011,9.91439]
[1780541768097,70.14,63174.95,37.8,0.19097,0.00011,9.90597]
[1780541768770,70.12,63175.05,37.8,0.19089,0.00011,9.90372]
[1780541770881,70.1,63174.42,37.8,0.19078,0.00011,9.89997]
[1780541771181,70.1,63174.42,37.8,0.19078,0.00011,9.89997]
[1780541771234,70.09,63178.81,37.8,0.1912,0.00011,9.91408]
[1780541772699,70.09,63178.81,37.8,0.1912,0.00011,9.91408]
[1780541772779,70.08,63186.31,37.8,0.19197,0.00011,9.93979]
[1780541772852,70.08,63186.31,37.8,0.19197,0.00011,9.93979]
[1780541773694,70.07,63185.29,37.8,0.19183,0.00011,9.93508]
[1780541774216,70.07,63185.29,37.8,0.19183,0.00011,9.93508]
[1780541774468,70.07,63185.29,37.8,0.19183,0.00011,9.93508]
[1780541775823,70.04,63171.31,37.8,0.19021,0.00011,9.88143]
[1780541776896,70.04,63168.45,37.8,0.18991,0.00011,9.87126]
[1780541778498,70.03,63167.36,37.8,0.18977,0.00011,9.8667]
[1780541778646,70.03,63164.44,37.8,0.18944,0.00011,9.85575]
[1780541782623,70.07,63164.75,37.8,0.18962,0.00011,9.86151]
[1780541782629,70.07,63164.75,37.8,0.18962,0.00011,9.86151]
[1780541782828,70.08,63165.95,37.8,0.1898,0.00011,9.86727]
[1780541782894,70.08,63165.95,37.8,0.1898,0.00011,9.86727]
[1780541783382,70.08,63165.95,37.8,0.1898,0.00011,9.86727]
[1780541783396,70.08,63165.95,37.8,0.1898,0.00011,9.86727]
[1780541783616,70.08,63165.95,37.8,0.1898,0.00011,9.86727]
[1780541783719,70.08,63165.95,37.8,0.1898,0.00011,9.86727]
[1780541783790,70.08,63168.63,37.8,0.19008,0.00011,9.8768]
[1780541784488,70.1,63181.81,37.8,0.19156,0.00011,9.92596]
[1780541785528,70.1,63181.81,37.8,0.19156,0.00011,9.92596]
[1780541785532,70.1,63181.81,37.8,0.19156,0.00011,9.92596]
[1780541785816,70.1,63181.81,37.8,0.19156,0.00011,9.92596]
[1780541785829,70.09,63189.93,37.8,0.19238,0.00011,9.95306]
[1780541787030,70.09,63191.26,37.8,0.19252,0.00011,9.95778]
[1780541787482,70.07,63178.29,37.8,0.19108,0.00011,9.91017]
[1780541790702,70.04,63172.98,37.8,0.19041,0.00011,9.88787]
[1780541791579,70.04,63172.98,37.8,0.19041,0.00011,9.88787]
[1780541791688,70.04,63172.98,37.8,0.19041,0.00011,9.88787]
[1780541792096,70.04,63171.91,37.8,0.1902,0.00011,9.87813]
[1780541792555,70.03,63170.73,37.8,0.19005,0.00011,9.87319]
[1780541793510,70.03,63170.73,37.8,0.19005,0.00011,9.87319]
[1780541793791,70.03,63170.73,37.8,0.19005,0.00011,9.87319]
[1780541794626,70.02,63174.84,37.8,0.19045,0.00011,9.88663]
[1780541794700,70.01,63179.96,37.8,0.19096,0.00011,9.90374]
[1780541794990,70.01,63179.96,37.8,0.19096,0.00011,9.90374]
[1780541795636,70.01,63179.96,37.8,0.19096,0.00011,9.90374]
[1780541796343,70.0,63180.94,37.8,0.19103,0.00011,9.90616]
[1780541802097,69.96,63176.4,37.8,0.19039,0.00011,9.88509]
[1780541802478,69.96,63176.4,37.8,0.19039,0.00011,9.88509]
[1780541802700,69.96,63176.4,37.8,0.19039,0.00011,9.88509]
[1780541802905,69.95,63176.44,37.8,0.19038,0.00011,9.88455]
[1780541802915,69.95,63176.44,37.8,0.19038,0.00011,9.88455]
[1780541803670,69.94,63166.4,37.8,0.18928,0.00011,9.84812]
[1780541808758,69.95,63165.93,37.8,0.18925,0.00011,9.84704]
[1780541810708,69.96,63172.11,37.8,0.18996,0.00011,9.8706]
[1780541811053,69.96,63172.11,37.8,0.18996,0.00011,9.8706]
[1780541812366,69.97,63173.05,37.8,0.1901,0.00011,9.87532]
[1780541818391,70.01,63176.2,37.8,0.19058,0.00011,9.89105]
[1780541819640,70.01,63176.2,37.8,0.19058,0.00011,9.89105]
[1780541820976,69.99,63176.79,37.8,0.19056,0.00011,9.89035]
[1780541821730,69.98,63169.2,37.8,0.1897,0.00011,9.86197]
[1780541826605,70.0,63172.02,37.8,0.19007,0.00011,9.87417]
[1780541826743,70.01,63172.36,37.8,0.19014,0.00011,9.87643]
[1780541827669,70.01,63172.36,37.8,0.19014,0.00011,9.87643]
[1780541827897,70.01,63172.32,37.8,0.19016,0.00011,9.87715]
[1780541828666,70.01,63172.32,37.8,0.19016,0.00011,9.87715]
[1780541828820,70.02,63176.28,37.8,0.19061,0.00011,9.89207]
[1780541830207,70.03,63171.46,37.8,0.19013,0.00011,9.87588]
[1780541830816,70.02,63166.69,37.8,0.18957,0.00011,9.85743]
[1780541833717,70.03,63157.5,37.8,0.18865,0.00011,9.82628]
[1780541834624,70.04,63165.15,37.8,0.18948,0.00011,9.85429]
[1780541836012,70.05,63165.36,37.8,0.18954,0.00011,9.85604]
[1780541836602,70.05,63164.05,37.8,0.18942,0.00011,9.85199]
[1780541839453,70.06,63160.63,37.8,0.18909,0.00011,9.84107]
[1780541839544,70.07,63158.09,37.8,0.18884,0.00011,9.8327]
[1780541840266,70.07,63158.09,37.8,0.18884,0.00011,9.8327]
[1780541840676,70.07,63158.09,37.8,0.18884,0.00011,9.8327]
[1780541841373,70.07,63158.33,37.8,0.18889,0.00011,9.83433]
[1780541841425,70.07,63158.33,37.8,0.18889,0.00011,9.83433]
[1780541841605,70.07,63158.33,37.8,0.18889,0.00011,9.83433]
[1780541841878,70.07,63158.33,37.8,0.18889,0.00011,9.83433]
[1780541842570,70.08,63157.59,37.8,0.18884,0.00011,9.83259]
[1780541847863,70.12,63153.55,37.8,0.18856,0.00011,9.82299]
[1780541852595,70.17,63154.56,37.8,0.18874,0.00011,9.82611]
[1780541853894,70.17,63155.02,37.8,0.18882,0.00011,9.82859]
[1780541859389,70.22,63153.55,37.8,0.18883,0.00011,9.82865]
[1780541860924,70.23,63156.53,37.8,0.18917,0.00011,9.84008]
[1780541862705,70.24,63153.91,37.8,0.18894,0.00011,9.83223]
[1780541862824,70.24,63153.91,37.8,0.18894,0.00011,9.83223]
[1780541867648,70.27,63151.9,37.8,0.18884,0.00011,9.8288]
[1780541867655,70.27,63151.9,37.8,0.18884,0.00011,9.8288]
[1780541867907,70.28,63145.33,37.8,0.18817,0.00011,9.80624]
[1780541869694,70.28,63140.59,37.8,0.18767,0.00011,9.78956]
[1780541869717,70.28,63140.59,37.8,0.18767,0.00011,9.78956]
[1780541869767,70.28,63136.27,37.8,0.18723,0.00011,9.77467]
[1780541870780,70.28,63129.4,37.8,0.18651,0.00011,9.75027]
[1780541871108,70.28,63129.4,37.8,0.18651,0.00011,9.75027]
[1780541872956,70.29,63131.81,37.8,0.1868,0.00011,9.75984]
[1780541874989,70.3,63135.57,37.8,0.18722,0.00011,9.77427]
[1780541876929,70.31,63135.29,37.8,0.18721,0.00011,9.77367]
[1780541877538,70.31,63135.22,37.8,0.18721,0.00011,9.77377]
[1780541878936,70.31,63126.65,37.8,0.18633,0.0001,9.74401]
[1780541879064,70.31,63126.65,37.8,0.18633,0.0001,9.74401]
[1780541879098,70.31,63126.65,37.8,0.18633,0.0001,9.74401]
[1780541879867,70.31,63126.65,37.8,0.18633,0.0001,9.74401]
[1780541879891,70.32,63117.87,37.8,0.18543,0.0001,9.71325]
[1780541880428,70.32,63117.87,37.8,0.18543,0.0001,9.71325]
[1780541880552,70.32,63117.87,37.8,0.18543,0.0001,9.71325]
[1780541880791,70.32,63117.87,37.8,0.18543,0.0001,9.71325]
[1780541880882,70.32,63127.63,37.8,0.18647,0.0001,9.74864]
[1780541881782,70.32,63127.63,37.8,0.18647,0.0001,9.74864]
[1780541881857,70.34,63133.31,37.8,0.18712,0.00011,9.77047]
[1780541883054,70.35,63132.32,37.8,0.18705,0.00011,9.76812]
[1780541884164,70.36,63133.13,37.8,0.18716,0.00011,9.77187]
[1780541884179,70.36,63133.13,37.8,0.18716,0.00011,9.77187]
[1780541884878,70.36,63134.46,37.8,0.18733,0.00011,9.77749]
[1780541885885,70.37,63140.54,37.8,0.18798,0.00011,9.79937]
[1780541886698,70.37,63140.54,37.8,0.18798,0.00011,9.79937]
[1780541888130,70.37,63142.98,37.8,0.18824,0.00011,9.80826]
[1780541888856,70.37,63142.98,37.8,0.18824,0.00011,9.80826]
[1780541889006,70.37,63148.0,37.8,0.18877,0.00011,9.82602]
[1780541889802,70.37,63148.0,37.8,0.18877,0.00011,9.82602]
[1780541889858,70.37,63148.0,37.8,0.18877,0.00011,9.82602]
[1780541889870,70.37,63148.0,37.8,0.18877,0.00011,9.82602]
[1780541889914,70.37,63148.0,37.8,0.18877,0.00011,9.82602]
[1780541889916,70.37,63158.99,37.8,0.18993,0.00011,9.86484]
[1780541890178,70.37,63158.99,37.8,0.18993,0.00011,9.86484]
[1780541890909,70.37,63158.99,37.8,0.18993,0.00011,9.86484]
[1780541890923,70.36,63163.29,37.8,0.19038,0.00011,9.87975]
[1780541892594,70.37,63164.78,37.8,0.19054,0.00011,9.88526]
[1780541892966,70.37,63166.48,37.8,0.19073,0.00011,9.8913]
[1780541893779,70.37,63166.48,37.8,0.19073,0.00011,9.8913]
[1780541893944,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894227,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894260,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894309,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894353,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894517,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894891,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894891,70.37,63167.37,37.8,0.19082,0.00011,9.89441]
[1780541894952,70.36,63151.36,37.8,0.18909,0.00011,9.8368]
[1780541895148,70.36,63151.36,37.8,0.18909,0.00011,9.8368]
[1780541896031,70.36,63150.63,37.8,0.18902,0.00011,9.83422]
[1780541896964,70.36,63152.99,37.8,0.18925,0.00011,9.84216]
[1780541897183,70.36,63152.99,37.8,0.18925,0.00011,9.84216]
[1780541897836,70.36,63152.99,37.8,0.18925,0.00011,9.84216]
[1780541898531,70.36,63148.11,37.8,0.18874,0.00011,9.82486]
[1780541898979,70.35,63154.68,37.8,0.18942,0.00011,9.8478]
[1780541899771,70.35,63154.68,37.8,0.18942,0.00011,9.8478]
[1780541900143,70.35,63154.86,37.8,0.18944,0.00011,9.84844]
[1780541900970,70.35,63154.86,37.8,0.18944,0.00011,9.84844]
[1780541900787,70.35,63157.89,37.8,0.18976,0.00011,9.85903]
[1780541901670,70.35,63151.51,37.8,0.18907,0.00011,9.83599]
[1780541905592,70.31,63140.24,37.8,0.18774,0.00011,9.79152]
[1780541906960,70.31,63140.24,37.8,0.18774,0.00011,9.79152]
[1780541907159,70.29,63136.3,37.8,0.18727,0.00011,9.77578]
[1780541907913,70.28,63131.86,37.8,0.18676,0.00011,9.75859]
[1780541908075,70.28,63131.86,37.8,0.18676,0.00011,9.75859]
[1780541908958,70.25,63123.98,37.8,0.18581,0.0001,9.72679]
[1780541911644,70.24,63121.49,37.8,0.18551,0.0001,9.71656]
[1780541911825,70.24,63121.49,37.8,0.18551,0.0001,9.71656]
[1780541913787,70.23,63118.37,37.8,0.18508,0.0001,9.69921]
[1780541913813,70.23,63118.37,37.8,0.18508,0.0001,9.69921]
[1780541917555,70.22,63112.13,37.8,0.18441,0.0001,9.67657]
[1780541922743,70.22,63110.67,37.8,0.18425,0.0001,9.67099]
[1780541925882,70.22,63109.57,37.8,0.18412,0.0001,9.66679]
[1780541925911,70.22,63109.57,37.8,0.18412,0.0001,9.66679]
[1780541927573,70.22,63110.68,37.8,0.18423,0.0001,9.67056]
[1780541928121,70.21,63110.63,37.8,0.18423,0.0001,9.67029]
[1780541932116,70.21,63111.53,37.8,0.18429,0.0001,9.67249]
[1780541935002,70.2,63114.34,37.8,0.18456,0.0001,9.68173]
[1780541935426,70.2,63114.73,37.8,0.1846,0.0001,9.68317]
[1780541935437,70.2,63114.73,37.8,0.1846,0.0001,9.68317]
[1780541935501,70.2,63116.89,37.8,0.18482,0.0001,9.69076]
[1780541936168,70.2,63116.89,37.8,0.18482,0.0001,9.69076]
[1780541938168,70.2,63121.44,37.8,0.1853,0.0001,9.707]
[1780541938730,70.2,63121.44,37.8,0.1853,0.0001,9.707]
[1780541938810,70.2,63121.44,37.8,0.1853,0.0001,9.707]
[1780541938883,70.2,63119.45,37.8,0.1851,0.0001,9.70005]
[1780541939437,70.2,63119.45,37.8,0.1851,0.0001,9.70005]
[1780541939741,70.2,63119.45,37.8,0.1851,0.0001,9.70005]
[1780541939929,70.2,63119.45,37.8,0.1851,0.0001,9.70005]
[1780541939949,70.2,63130.31,37.8,0.18624,0.00011,9.73877]
[1780541940532,70.2,63130.31,37.8,0.18624,0.00011,9.73877]
[1780541940907,70.21,63140.77,37.8,0.18738,0.00011,9.7773]
[1780541942266,70.22,63142.83,37.8,0.18762,0.00011,9.78545]
[1780541942688,70.22,63142.83,37.8,0.18762,0.00011,9.78545]
[1780541942740,70.22,63142.83,37.8,0.18762,0.00011,9.78545]
[1780541942891,70.22,63142.83,37.8,0.18762,0.00011,9.78545]
[1780541942940,70.22,63142.65,37.8,0.18762,0.00011,9.78517]
[1780541943141,70.22,63142.65,37.8,0.18762,0.00011,9.78517]
[1780541943320,70.2,63133.85,37.8,0.18661,0.00011,9.7514]
[1780541946334,70.17,63131.08,37.8,0.18622,0.00011,9.73814]
[1780541946366,70.17,63131.08,37.8,0.18622,0.00011,9.73814]
[1780541946454,70.17,63131.08,37.8,0.18622,0.00011,9.73814]
[1780541947057,70.16,63130.94,37.8,0.18616,0.00011,9.73628]
[1780541947522,70.14,63122.54,37.8,0.18522,0.0001,9.70457]
[1780541948357,70.13,63115.43,37.8,0.18442,0.0001,9.67747]
[1780541951111,70.13,63117.42,37.8,0.18463,0.0001,9.68433]
[1780541955480,70.12,63113.93,37.8,0.18425,0.0001,9.67147]
[1780541955715,70.12,63113.93,37.8,0.18425,0.0001,9.67147]
[1780541958022,70.12,63117.15,37.8,0.18458,0.0001,9.68293]
[1780541961439,70.12,63116.75,37.8,0.18454,0.0001,9.6814]
[1780541961782,70.12,63116.75,37.8,0.18454,0.0001,9.6814]
[1780541961840,70.12,63110.34,37.8,0.18386,0.0001,9.65842]
[1780541963652,70.12,63106.81,37.8,0.18349,0.0001,9.64572]
[1780541963823,70.12,63106.81,37.8,0.18349,0.0001,9.64572]
[1780541963917,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964107,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964130,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964175,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964249,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964412,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964836,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964908,70.12,63098.86,37.8,0.18266,0.0001,9.61726]
[1780541964996,70.12,63091.44,37.8,0.18188,0.0001,9.5902]
[1780541965216,70.12,63091.44,37.8,0.18188,0.0001,9.5902]
[1780541966053,70.11,63081.28,37.8,0.18082,0.0001,9.55373]
[1780541966264,70.11,63081.28,37.8,0.18082,0.0001,9.55373]
[1780541966789,70.11,63072.25,37.8,0.17989,0.0001,9.52146]
[1780541967943,70.11,63072.25,37.8,0.17989,0.0001,9.52146]
[1780541968447,70.11,63075.05,37.8,0.18018,0.0001,9.53155]
[1780541968499,70.12,63073.67,37.8,0.18004,0.0001,9.52672]
[1780541972004,70.12,63065.18,37.8,0.1791,0.0001,9.49155]
[1780541977220,70.12,63065.86,37.8,0.17919,0.0001,9.49469]
[1780541978922,70.13,63063.19,37.8,0.17892,0.0001,9.48528]
[1780541978960,70.13,63056.57,37.8,0.17825,0.0001,9.46173]
[1780541984163,70.13,63054.74,37.8,0.17808,0.0001,9.45589]
[1780541986757,70.14,63054.51,37.8,0.17807,0.0001,9.45537]
[1780541987698,70.14,63068.9,37.8,0.17956,0.0001,9.5072]
[1780541988215,70.14,63068.9,37.8,0.17956,0.0001,9.5072]
[1780541988294,70.14,63068.9,37.8,0.17956,0.0001,9.5072]
[1780541989096,70.14,63068.9,37.8,0.17956,0.0001,9.5072]
[1780541989102,70.14,63068.9,37.8,0.17956,0.0001,9.5072]
[1780541988954,70.14,63076.63,37.8,0.18036,0.0001,9.53502]
[1780541989111,70.14,63076.63,37.8,0.18036,0.0001,9.53502]
[1780541990043,70.14,63076.63,37.8,0.18036,0.0001,9.53502]
[1780541989700,70.14,63085.09,37.8,0.18124,0.0001,9.56538]
[1780541990358,70.14,63085.09,37.8,0.18124,0.0001,9.56538]
[1780541990404,70.14,63085.09,37.8,0.18124,0.0001,9.56538]
[1780541990653,70.15,63093.63,37.8,0.18215,0.0001,9.59678]
[1780541992609,70.16,63098.33,37.8,0.18268,0.0001,9.61506]
[1780541993753,70.17,63102.45,37.8,0.18314,0.0001,9.63085]
[1780541994085,70.17,63102.45,37.8,0.18314,0.0001,9.63085]
[1780541997703,70.15,63109.51,37.8,0.18381,0.0001,9.65381]
[1780541999512,70.15,63110.82,37.8,0.18393,0.0001,9.65787]
[1780542000444,70.15,63110.82,37.8,0.18393,0.0001,9.65787]
[1780542000714,70.15,63110.82,37.8,0.18393,0.0001,9.65787]
[1780542001046,70.14,63111.92,37.8,0.18402,0.0001,9.66111]
[1780542001230,70.14,63111.92,37.8,0.18402,0.0001,9.66111]
[1780542001338,70.14,63111.92,37.8,0.18402,0.0001,9.66111]
[1780542002026,70.14,63111.92,37.8,0.18402,0.0001,9.66111]
[1780542002106,70.14,63111.92,37.8,0.18402,0.0001,9.66111]
[1780542002235,70.14,63111.92,37.8,0.18402,0.0001,9.66111]
[1780542001232,70.14,63122.12,37.8,0.18509,0.0001,9.69748]
[1780542002735,70.14,63122.12,37.8,0.18509,0.0001,9.69748]
[1780542003294,70.13,63145.86,37.8,0.18757,0.00011,9.78132]
[1780542003572,70.13,63145.86,37.8,0.18757,0.00011,9.78132]
[1780542003758,70.13,63145.86,37.8,0.18757,0.00011,9.78132]
[1780542003803,70.13,63145.86,37.8,0.18757,0.00011,9.78132]
[1780542004404,70.13,63145.86,37.8,0.18757,0.00011,9.78132]
[1780542004453,70.14,63147.15,37.8,0.18771,0.00011,9.78612]
[1780542004618,70.14,63147.15,37.8,0.18771,0.00011,9.78612]
[1780542005359,70.14,63157.64,37.8,0.18882,0.00011,9.82347]
[1780542007025,70.14,63155.43,37.8,0.18859,0.00011,9.8158]
[1780542007105,70.14,63155.43,37.8,0.18859,0.00011,9.8158]
[1780542007407,70.14,63155.43,37.8,0.18859,0.00011,9.8158]
[1780542007441,70.14,63150.56,37.8,0.18808,0.00011,9.79845]
[1780542007840,70.14,63150.56,37.8,0.18808,0.00011,9.79845]
[1780542009021,70.14,63150.34,37.8,0.18805,0.00011,9.79767]
[1780542010095,70.12,63149.89,37.8,0.18793,0.00011,9.79367]
[1780542010121,70.12,63149.89,37.8,0.18793,0.00011,9.79367]
[1780542010502,70.09,63134.91,37.8,0.18627,0.00011,9.73779]
[1780542010761,70.09,63134.91,37.8,0.18627,0.00011,9.73779]
[1780542010862,70.09,63134.91,37.8,0.18627,0.00011,9.73779]
[1780542010969,70.09,63134.91,37.8,0.18627,0.00011,9.73779]
[1780542011406,70.08,63127.74,37.8,0.18546,0.00011,9.71046]
[1780542012127,70.08,63127.74,37.8,0.18546,0.00011,9.71046]
[1780542013408,70.08,63126.91,37.8,0.18538,0.00011,9.7075]
[1780542013432,70.08,63127.48,37.8,0.18543,0.00011,9.70926]
[1780542016130,70.08,63129.49,37.8,0.18564,0.00011,9.71629]
[1780542016241,70.07,63139.9,37.8,0.18673,0.00011,9.75328]
[1780542017982,70.07,63140.52,37.8,0.18676,0.00011,9.75452]
[1780542018711,70.05,63140.9,37.8,0.18674,0.00011,9.75395]
[1780542020494,70.05,63143.8,37.8,0.18705,0.00011,9.76429]
[1780542020503,70.05,63143.8,37.8,0.18705,0.00011,9.76429]
[1780542020812,70.04,63146.45,37.8,0.18728,0.00011,9.77229]
[1780542020818,70.04,63146.45,37.8,0.18728,0.00011,9.77229]
[1780542021315,70.01,63151.1,37.8,0.18768,0.00011,9.7857]
[1780542021745,70.01,63151.1,37.8,0.18768,0.00011,9.7857]
[1780542022615,70.01,63153.78,37.8,0.18796,0.00011,9.79525]
[1780542023846,69.99,63155.1,37.8,0.18805,0.00011,9.79818]
[1780542023937,70.0,63155.01,37.8,0.18805,0.00011,9.79822]
[1780542024986,70.0,63155.01,37.8,0.18805,0.00011,9.79822]
[1780542025509,70.0,63155.6,37.8,0.18812,0.00011,9.80062]
[1780542025917,70.0,63155.6,37.8,0.18812,0.00011,9.80062]
[1780542026315,70.0,63155.6,37.8,0.18812,0.00011,9.80062]
[1780542026493,70.0,63161.84,37.8,0.1888,0.00011,9.82342]
[1780542027049,70.0,63161.84,37.8,0.1888,0.00011,9.82342]
[1780542027120,70.0,63161.84,37.8,0.1888,0.00011,9.82342]
[1780542027847,70.0,63159.63,37.8,0.18857,0.00011,9.81555]
[1780542027967,70.0,63161.06,37.8,0.18872,0.00011,9.82064]
[1780542028977,70.0,63161.06,37.8,0.18872,0.00011,9.82064]
[1780542029409,70.0,63161.06,37.8,0.18872,0.00011,9.82064]
[1780542029493,69.97,63159.52,37.8,0.18843,0.00011,9.81133]
[1780542030258,69.97,63159.52,37.8,0.18843,0.00011,9.81133]
[1780542031689,69.95,63159.5,37.8,0.1883,0.00011,9.80432]
[1780542032282,69.95,63159.5,37.8,0.1883,0.00011,9.80432]
[1780542032536,69.95,63159.5,37.8,0.1883,0.00011,9.80432]
[1780542032493,69.94,63171.01,37.8,0.18948,0.00011,9.8438]
[1780542033862,69.94,63172.72,37.8,0.18966,0.00011,9.84969]
[1780542035281,69.94,63173.17,37.8,0.1897,0.00011,9.8513]
[1780542038999,69.93,63176.63,37.8,0.19003,0.00011,9.86228]
[1780542042822,69.92,63173.3,37.8,0.18963,0.00011,9.84909]
[1780542043113,69.92,63173.3,37.8,0.18963,0.00011,9.84909]
[1780542043310,69.92,63173.3,37.8,0.18963,0.00011,9.84909]
[1780542043467,69.91,63160.65,37.8,0.18827,0.00011,9.80353]
[1780542044836,69.91,63159.96,37.8,0.1882,0.00011,9.80106]
[1780542045013,69.91,63159.96,37.8,0.1882,0.00011,9.80106]
[1780542045299,69.91,63159.96,37.8,0.1882,0.00011,9.80106]
[1780542045393,69.92,63165.64,37.8,0.18882,0.00011,9.82195]
[1780542046573,69.92,63165.4,37.8,0.1888,0.00011,9.8211]
[1780542046801,69.92,63165.4,37.8,0.1888,0.00011,9.8211]
[1780542047114,69.92,63165.4,37.8,0.1888,0.00011,9.8211]
[1780542047445,69.91,63164.87,37.8,0.18871,0.00011,9.8182]
[1780542053152,69.83,63162.31,37.8,0.18814,0.00011,9.79957]
[1780542055271,69.81,63161.65,37.8,0.18802,0.00011,9.79537]
[1780542056425,69.78,63161.37,37.8,0.18787,0.00011,9.79069]
[1780542056513,69.77,63168.53,37.8,0.18861,0.00011,9.81569]
[1780542057781,69.77,63171.19,37.8,0.1889,0.00011,9.8252]
[1780542058099,69.77,63171.19,37.8,0.1889,0.00011,9.8252]
[1780542058184,69.77,63171.19,37.8,0.1889,0.00011,9.8252]
[1780542058281,69.77,63171.19,37.8,0.1889,0.00011,9.8252]
[1780542058355,69.75,63173.35,37.8,0.18903,0.00011,9.82985]
[1780542059022,69.75,63173.35,37.8,0.18903,0.00011,9.82985]
[1780542061279,69.75,63173.82,37.8,0.18909,0.00011,9.83166]
[1780542061379,69.75,63173.82,37.8,0.18909,0.00011,9.83166]
[1780542061454,69.73,63165.66,37.8,0.18815,0.00011,9.80046]
[1780542062463,69.73,63165.66,37.8,0.18815,0.00011,9.80046]
[1780542062503,69.71,63162.38,37.8,0.18775,0.00011,9.78687]
[1780542062738,69.71,63162.38,37.8,0.18775,0.00011,9.78687]
[1780542063064,69.71,63162.38,37.8,0.18775,0.00011,9.78687]
[1780542063305,69.71,63162.38,37.8,0.18775,0.00011,9.78687]
[1780542063547,69.7,63154.53,37.8,0.18686,0.00011,9.7571]
[1780542066412,69.68,63156.08,37.8,0.18695,0.00011,9.76015]
[1780542070661,69.64,63156.39,37.8,0.18685,0.00011,9.75711]
[1780542071195,69.64,63156.39,37.8,0.18685,0.00011,9.75711]
[1780542071849,69.64,63155.85,37.8,0.1868,0.00011,9.75518]
[1780542072049,69.64,63155.85,37.8,0.1868,0.00011,9.75518]
[1780542072212,69.64,63155.85,37.8,0.1868,0.00011,9.75518]
[1780542072561,69.64,63159.63,37.8,0.1872,0.00011,9.76877]
[1780542073544,69.64,63169.3,37.8,0.18822,0.00011,9.80302]
[1780542075310,69.64,63178.82,37.8,0.18925,0.00011,9.83766]
[1780542076274,69.64,63178.82,37.8,0.18925,0.00011,9.83766]
[1780542076317,69.65,63185.9,37.8,0.19002,0.00011,9.86334]
[1780542076744,69.65,63185.9,37.8,0.19002,0.00011,9.86334]
[1780542077002,69.65,63185.9,37.8,0.19002,0.00011,9.86334]
[1780542077324,69.65,63195.2,37.8,0.19104,0.00011,9.89743]
[1780542078861,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542078882,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542078918,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542079414,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542079458,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542079506,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542079535,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542079564,69.66,63198.57,37.8,0.19142,0.00011,9.90973]
[1780542079588,69.66,63223.42,37.8,0.1941,0.00011,9.9984]
[1780542079763,69.66,63223.42,37.8,0.1941,0.00011,9.9984]
[1780542080071,69.66,63223.42,37.8,0.1941,0.00011,9.9984]
[1780542080113,69.66,63223.42,37.8,0.1941,0.00011,9.9984]
[1780542080137,69.66,63223.42,37.8,0.1941,0.00011,9.9984]
[1780542080476,69.66,63223.42,37.8,0.1941,0.00011,9.9984]
[1780542080563,69.65,63226.87,37.8,0.19447,0.00011,10.01055]
[1780542080707,69.65,63226.87,37.8,0.19447,0.00011,10.01055]
[1780542080785,69.65,63226.87,37.8,0.19447,0.00011,10.01055]
[1780542080878,69.65,63226.87,37.8,0.19447,0.00011,10.01055]
[1780542081257,69.65,63226.87,37.8,0.19447,0.00011,10.01055]
[1780542081358,69.65,63231.36,37.8,0.19494,0.00011,10.02603]
[1780542082413,69.65,63231.36,37.8,0.19494,0.00011,10.02603]
[1780542083450,69.65,63233.68,37.8,0.1952,0.00011,10.03429]
[1780542084401,69.61,63232.22,37.8,0.19489,0.00011,10.02446]
[1780542084514,69.61,63242.56,37.8,0.19602,0.00011,10.06129]
[1780542085335,69.61,63242.56,37.8,0.19602,0.00011,10.06129]
[1780542085467,69.58,63288.68,37.8,0.20101,0.00011,10.22247]
[1780542086510,69.58,63288.68,37.8,0.20101,0.00011,10.22247]
[1780542086556,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542086723,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542087028,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542087097,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542087218,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542087340,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542087341,69.56,63276.94,37.8,0.19963,0.00011,10.17849]
[1780542087520,69.52,63260.58,37.8,0.19769,0.00011,10.11612]
[1780542087829,69.52,63260.58,37.8,0.19769,0.00011,10.11612]
[1780542088132,69.52,63260.58,37.8,0.19769,0.00011,10.11612]
[1780542088520,69.52,63260.58,37.8,0.19769,0.00011,10.11612]
[1780542088556,69.52,63260.58,37.8,0.19769,0.00011,10.11612]
[1780542088576,69.49,63252.04,37.8,0.19663,0.00011,10.08184]
[1780542088786,69.49,63252.04,37.8,0.19663,0.00011,10.08184]
[1780542088858,69.49,63252.04,37.8,0.19663,0.00011,10.08184]
[1780542089018,69.49,63252.04,37.8,0.19663,0.00011,10.08184]
[1780542089119,69.49,63252.04,37.8,0.19663,0.00011,10.08184]
[1780542089350,69.49,63252.04,37.8,0.19663,0.00011,10.08184]
[1780542089419,69.49,63234.6,37.8,0.19471,0.00011,10.0193]
[1780542089827,69.49,63234.6,37.8,0.19471,0.00011,10.0193]
[1780542090125,69.49,63234.6,37.8,0.19471,0.00011,10.0193]
[1780542090328,69.49,63234.6,37.8,0.19471,0.00011,10.0193]
[1780542090523,69.49,63234.6,37.8,0.19471,0.00011,10.0193]
[1780542090621,69.49,63231.89,37.8,0.19441,0.00011,10.0095]
[1780542090911,69.49,63231.89,37.8,0.19441,0.00011,10.0095]
[1780542091287,69.49,63231.89,37.8,0.19441,0.00011,10.0095]
[1780542091546,69.49,63231.89,37.8,0.19441,0.00011,10.0095]
[1780542091558,69.49,63231.89,37.8,0.19441,0.00011,10.0095]
[1780542091594,69.48,63231.23,37.8,0.19426,0.00011,10.00185]
[1780542091886,69.48,63231.23,37.8,0.19426,0.00011,10.00185]
[1780542092232,69.48,63231.23,37.8,0.19426,0.00011,10.00185]
[1780542092304,69.48,63231.23,37.8,0.19426,0.00011,10.00185]
[1780542092355,69.48,63231.23,37.8,0.19426,0.00011,10.00185]
[1780542092455,69.48,63231.23,37.8,0.19426,0.00011,10.00185]
[1780542092550,69.48,63235.56,37.8,0.19474,0.00011,10.01731]
[1780542092683,69.48,63235.56,37.8,0.19474,0.00011,10.01731]
[1780542093169,69.48,63235.56,37.8,0.19474,0.00011,10.01731]
[1780542093486,69.48,63235.56,37.8,0.19474,0.00011,10.01731]
[1780542093529,69.48,63227.41,37.8,0.19384,0.00011,9.98797]
[1780542093789,69.48,63227.41,37.8,0.19384,0.00011,9.98797]
[1780542094049,69.48,63227.41,37.8,0.19384,0.00011,9.98797]
[1780542094129,69.48,63227.41,37.8,0.19384,0.00011,9.98797]
[1780542094435,69.48,63227.41,37.8,0.19384,0.00011,9.98797]
[1780542094574,69.48,63227.41,37.8,0.19384,0.00011,9.98797]
[1780542094615,69.48,63207.52,37.8,0.19168,0.00011,9.91661]
[1780542094849,69.48,63207.52,37.8,0.19168,0.00011,9.91661]
[1780542095020,69.48,63207.52,37.8,0.19168,0.00011,9.91661]
[1780542095527,69.48,63204.21,37.8,0.19133,0.00011,9.90497]
[1780542096320,69.48,63204.21,37.8,0.19133,0.00011,9.90497]
[1780542097597,69.48,63205.24,37.8,0.19145,0.00011,9.9089]
[1780542097485,69.49,63212.26,37.8,0.19221,0.00011,9.93425]
[1780542098195,69.49,63212.26,37.8,0.19221,0.00011,9.93425]
[1780542098218,69.49,63212.26,37.8,0.19221,0.00011,9.93425]
[1780542098583,69.49,63212.26,37.8,0.19221,0.00011,9.93425]
[1780542098615,69.49,63211.19,37.8,0.1921,0.00011,9.93062]
[1780542100012,69.49,63212.95,37.8,0.1923,0.00011,9.937]
[1780542101026,69.49,63217.77,37.8,0.19281,0.00011,9.95401]
[1780542101295,69.49,63217.77,37.8,0.19281,0.00011,9.95401]
[1780542101380,69.49,63217.77,37.8,0.19281,0.00011,9.95401]
[1780542101605,69.48,63222.5,37.8,0.19332,0.00011,9.97068]
[1780542102518,69.48,63222.5,37.8,0.19332,0.00011,9.97068]
[1780542102581,69.48,63222.5,37.8,0.19332,0.00011,9.97068]
[1780542102520,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542102837,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542103046,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542103129,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542103391,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542103513,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542103556,69.48,63229.12,37.8,0.19403,0.00011,9.99413]
[1780542103551,69.47,63251.47,37.8,0.19642,0.00011,10.07232]
[1780542103827,69.47,63251.47,37.8,0.19642,0.00011,10.07232]
[1780542103889,69.47,63251.47,37.8,0.19642,0.00011,10.07232]
[1780542104084,69.47,63251.47,37.8,0.19642,0.00011,10.07232]
[1780542105021,69.44,63251.25,37.8,0.1963,0.00011,10.06856]
[1780542105084,69.44,63251.25,37.8,0.1963,0.00011,10.06856]
[1780542105474,69.44,63251.25,37.8,0.1963,0.00011,10.06856]
[1780542105489,69.44,63251.25,37.8,0.1963,0.00011,10.06856]
[1780542105581,69.43,63254.48,37.8,0.19662,0.00011,10.07907]
[1780542106228,69.43,63254.48,37.8,0.19662,0.00011,10.07907]
[1780542106548,69.41,63254.56,37.8,0.19655,0.00011,10.07703]
[1780542106972,69.41,63254.56,37.8,0.19655,0.00011,10.07703]
[1780542107110,69.41,63254.56,37.8,0.19655,0.00011,10.07703]
[1780542107601,69.41,63254.56,37.8,0.19655,0.00011,10.07703]
[1780542107623,69.39,63254.84,37.8,0.19653,0.00011,10.07624]
[1780542107746,69.39,63254.84,37.8,0.19653,0.00011,10.07624]
[1780542108368,69.39,63254.84,37.8,0.19653,0.00011,10.07624]
[1780542108562,69.38,63256.81,37.8,0.19669,0.00011,10.0815]
[1780542109013,69.38,63256.81,37.8,0.19669,0.00011,10.0815]
[1780542109463,69.38,63256.81,37.8,0.19669,0.00011,10.0815]
[1780542109473,69.38,63256.81,37.8,0.19669,0.00011,10.0815]
[1780542109550,69.38,63256.81,37.8,0.19669,0.00011,10.0815]
[1780542109570,69.38,63261.57,37.8,0.19721,0.00011,10.09848]
[1780542109988,69.38,63261.57,37.8,0.19721,0.00011,10.09848]
[1780542110322,69.38,63261.57,37.8,0.19721,0.00011,10.09848]
[1780542110543,69.38,63261.57,37.8,0.19721,0.00011,10.09848]
[1780542110578,69.36,63263.47,37.8,0.19736,0.00011,10.10346]
[1780542111174,69.36,63263.47,37.8,0.19736,0.00011,10.10346]
[1780542111585,69.34,63270.27,37.8,0.19805,0.00011,10.12574]
[1780542112268,69.34,63270.27,37.8,0.19805,0.00011,10.12574]
[1780542112960,69.33,63274.57,37.8,0.19848,0.00011,10.13977]
[1780542115075,69.29,63274.07,37.8,0.19826,0.00011,10.13308]
[1780542115106,69.29,63274.07,37.8,0.19826,0.00011,10.13308]
[1780542115199,69.29,63274.07,37.8,0.19826,0.00011,10.13308]
[1780542115346,69.29,63274.07,37.8,0.19826,0.00011,10.13308]
[1780542115609,69.29,63274.07,37.8,0.19826,0.00011,10.13308]
[1780542115614,69.29,63274.07,37.8,0.19826,0.00011,10.13308]
[1780542115618,69.28,63291.06,37.8,0.20012,0.00011,10.1927]
[1780542115753,69.28,63291.06,37.8,0.20012,0.00011,10.1927]
[1780542116155,69.28,63291.06,37.8,0.20012,0.00011,10.1927]
[1780542118223,69.26,63295.02,37.8,0.20049,0.00011,10.20481]
[1780542118390,69.26,63295.02,37.8,0.20049,0.00011,10.20481]
[1780542118639,69.25,63303.71,37.8,0.2014,0.00011,10.23401]
[1780542119289,69.25,63303.71,37.8,0.2014,0.00011,10.23401]
[1780542119632,69.25,63303.71,37.8,0.2014,0.00011,10.23401]
[1780542119659,69.23,63307.71,37.8,0.20178,0.00011,10.24619]
[1780542120153,69.23,63307.71,37.8,0.20178,0.00011,10.24619]
[1780542120654,69.22,63313.7,37.8,0.20244,0.00011,10.26704]
[1780542120760,69.22,63313.7,37.8,0.20244,0.00011,10.26704]
[1780542121420,69.22,63313.7,37.8,0.20244,0.00011,10.26704]
[1780542121661,69.21,63304.62,37.8,0.20138,0.00011,10.23337]
[1780542121769,69.21,63304.62,37.8,0.20138,0.00011,10.23337]
[1780542122849,69.2,63300.36,37.8,0.20086,0.00011,10.21686]
[1780542122957,69.2,63300.36,37.8,0.20086,0.00011,10.21686]
[1780542123809,69.2,63297.38,37.8,0.20052,0.00011,10.20613]
[1780542124040,69.2,63297.38,37.8,0.20052,0.00011,10.20613]
[1780542125927,69.19,63293.89,37.8,0.20012,0.00011,10.19336]
[1780542126526,69.19,63293.89,37.8,0.20012,0.00011,10.19336]
[1780542126635,69.19,63293.89,37.8,0.20012,0.00011,10.19336]
[1780542127465,69.19,63292.72,37.8,0.19999,0.00011,10.1891]
[1780542127588,69.19,63292.72,37.8,0.19999,0.00011,10.1891]
[1780542127700,69.19,63292.72,37.8,0.19999,0.00011,10.1891]
[1780542127754,69.19,63292.72,37.8,0.19999,0.00011,10.1891]
[1780542127794,69.19,63292.72,37.8,0.19999,0.00011,10.1891]
[1780542127671,69.19,63306.48,37.8,0.20152,0.00011,10.23802]
[1780542128038,69.19,63306.48,37.8,0.20152,0.00011,10.23802]
[1780542128086,69.19,63306.48,37.8,0.20152,0.00011,10.23802]
[1780542128123,69.19,63306.48,37.8,0.20152,0.00011,10.23802]
[1780542128370,69.19,63306.48,37.8,0.20152,0.00011,10.23802]
[1780542128398,69.19,63306.48,37.8,0.20152,0.00011,10.23802]
[1780542128519,69.19,63291.26,37.8,0.19982,0.00011,10.18378]
[1780542128824,69.19,63291.26,37.8,0.19982,0.00011,10.18378]
[1780542128949,69.19,63291.26,37.8,0.19982,0.00011,10.18378]
[1780542129401,69.19,63291.26,37.8,0.19982,0.00011,10.18378]
[1780542129689,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542129927,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542129977,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542130171,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542130302,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542130330,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542130426,69.19,63310.03,37.8,0.2019,0.00011,10.25008]
[1780542130664,69.19,63321.51,37.8,0.20318,0.00011,10.29091]
[1780542131387,69.19,63321.51,37.8,0.20318,0.00011,10.29091]
[1780542131621,69.19,63321.51,37.8,0.20318,0.00011,10.29091]
[1780542131634,69.19,63305.31,37.8,0.20137,0.00011,10.23317]
[1780542131939,69.19,63305.31,37.8,0.20137,0.00011,10.23317]
[1780542132326,69.19,63297.14,37.8,0.20045,0.00011,10.20405]
[1780542132843,69.19,63297.14,37.8,0.20045,0.00011,10.20405]
[1780542133698,69.19,63305.96,37.8,0.20144,0.00011,10.23564]
[1780542134608,69.19,63305.96,37.8,0.20144,0.00011,10.23564]
[1780542134666,69.19,63305.96,37.8,0.20144,0.00011,10.23564]
[1780542134609,69.19,63306.38,37.8,0.20149,0.00011,10.23725]
[1780542134725,69.19,63306.38,37.8,0.20149,0.00011,10.23725]
[1780542134798,69.19,63306.38,37.8,0.20149,0.00011,10.23725]
[1780542135683,69.19,63306.38,37.8,0.20149,0.00011,10.23725]
[1780542136084,69.19,63303.02,37.8,0.20112,0.00011,10.22528]
[1780542136232,69.19,63303.02,37.8,0.20112,0.00011,10.22528]
[1780542136450,69.19,63303.02,37.8,0.20112,0.00011,10.22528]
[1780542136641,69.19,63290.97,37.8,0.19978,0.00011,10.18241]
[1780542137559,69.2,63307.33,37.8,0.20166,0.00011,10.24248]
[1780542137762,69.2,63307.33,37.8,0.20166,0.00011,10.24248]
[1780542137827,69.2,63307.33,37.8,0.20166,0.00011,10.24248]
[1780542138448,69.2,63307.33,37.8,0.20166,0.00011,10.24248]
[1780542138474,69.2,63306.62,37.8,0.20158,0.00011,10.23996]
[1780542139105,69.2,63306.62,37.8,0.20158,0.00011,10.23996]
[1780542139308,69.2,63306.62,37.8,0.20158,0.00011,10.23996]
[1780542139410,69.2,63306.62,37.8,0.20158,0.00011,10.23996]
[1780542139583,69.2,63304.75,37.8,0.20137,0.00011,10.2333]
[1780542139893,69.2,63304.75,37.8,0.20137,0.00011,10.2333]
[1780542140112,69.2,63304.75,37.8,0.20137,0.00011,10.2333]
[1780542140470,69.2,63304.75,37.8,0.20137,0.00011,10.2333]
[1780542140573,69.21,63312.78,37.8,0.20228,0.00011,10.26208]
[1780542141672,69.21,63322.03,37.8,0.20332,0.00011,10.29506]
[1780542142159,69.21,63322.03,37.8,0.20332,0.00011,10.29506]
[1780542142305,69.21,63322.03,37.8,0.20332,0.00011,10.29506]
[1780542143189,69.21,63322.64,37.8,0.2034,0.00011,10.29783]
[1780542143276,69.21,63322.64,37.8,0.2034,0.00011,10.29783]
[1780542143387,69.21,63322.64,37.8,0.2034,0.00011,10.29783]
[1780542143663,69.21,63322.64,37.8,0.2034,0.00011,10.29783]
[1780542143689,69.22,63331.21,37.8,0.20441,0.00011,10.32947]
[1780542144197,69.22,63331.21,37.8,0.20441,0.00011,10.32947]
[1780542144936,69.22,63335.31,37.8,0.20487,0.00011,10.34401]
[1780542145367,69.22,63335.31,37.8,0.20487,0.00011,10.34401]
[1780542145505,69.23,63343.86,37.8,0.20586,0.00011,10.37514]
[1780542146142,69.23,63343.86,37.8,0.20586,0.00011,10.37514]
[1780542146570,69.23,63343.86,37.8,0.20586,0.00011,10.37514]
[1780542146637,69.23,63341.02,37.8,0.20553,0.00011,10.36473]
[1780542149168,69.23,63342.53,37.8,0.20571,0.00011,10.3705]
[1780542149572,69.23,63342.53,37.8,0.20571,0.00011,10.3705]
[1780542149675,69.23,63342.53,37.8,0.20571,0.00011,10.3705]
[1780542149635,69.23,63344.73,37.8,0.20597,0.00011,10.37844]
[1780542150692,69.23,63344.73,37.8,0.20597,0.00011,10.37844]
[1780542150717,69.23,63341.99,37.8,0.20566,0.00011,10.3687]
[1780542150804,69.23,63341.99,37.8,0.20566,0.00011,10.3687]
[1780542152036,69.23,63347.96,37.8,0.20626,0.00011,10.38478]
[1780542152435,69.23,63346.57,37.8,0.2061,0.00011,10.37986]
[1780542153194,69.23,63346.57,37.8,0.2061,0.00011,10.37986]
[1780542153613,69.23,63346.57,37.8,0.2061,0.00011,10.37986]
[1780542154655,69.23,63346.93,37.8,0.20614,0.00011,10.38089]
[1780542155058,69.23,63339.62,37.8,0.2053,0.00011,10.35457]
[1780542156825,69.23,63336.15,37.8,0.2049,0.00011,10.34211]
[1780542156828,69.23,63336.15,37.8,0.2049,0.00011,10.34211]
[1780542156927,69.23,63336.15,37.8,0.2049,0.00011,10.34211]
[1780542157548,69.23,63343.74,37.8,0.20576,0.00011,10.369]
[1780542157856,69.23,63343.74,37.8,0.20576,0.00011,10.369]
[1780542158345,69.23,63343.74,37.8,0.20576,0.00011,10.369]
[1780542158646,69.23,63348.69,37.8,0.20634,0.00011,10.38717]
[1780542159830,69.23,63349.29,37.8,0.20641,0.00011,10.38929]
[1780542160587,69.23,63349.29,37.8,0.20641,0.00011,10.38929]
[1780542160690,69.23,63349.29,37.8,0.20641,0.00011,10.38929]
[1780542160629,69.23,63348.89,37.8,0.20635,0.00011,10.3875]
[1780542161083,69.23,63347.45,37.8,0.20619,0.00011,10.38241]
[1780542161972,69.23,63347.45,37.8,0.20619,0.00011,10.38241]
[1780542162669,69.23,63347.45,37.8,0.20619,0.00011,10.38241]
[1780542163356,69.22,63345.66,37.8,0.20595,0.00011,10.37513]
[1780542164107,69.22,63345.66,37.8,0.20595,0.00011,10.37513]
[1780542164330,69.22,63345.66,37.8,0.20595,0.00011,10.37513]
[1780542164353,69.22,63345.66,37.8,0.20595,0.00011,10.37513]
[1780542164389,69.22,63348.35,37.8,0.20627,0.00011,10.38501]
[1780542165704,69.23,63355.98,37.8,0.20716,0.00011,10.4129]
[1780542167044,69.23,63358.89,37.8,0.20749,0.00011,10.42318]
[1780542167700,69.23,63358.89,37.8,0.20749,0.00011,10.42318]
[1780542167104,69.24,63359.71,37.8,0.2076,0.00011,10.42656]
[1780542168705,69.24,63359.71,37.8,0.2076,0.00011,10.42656]
[1780542168161,69.23,63360.02,37.8,0.20763,0.00011,10.42736]
[1780542168749,69.23,63360.02,37.8,0.20763,0.00011,10.42736]
[1780542169002,69.23,63360.02,37.8,0.20763,0.00011,10.42736]
[1780542169411,69.23,63360.02,37.8,0.20763,0.00011,10.42736]
[1780542169667,69.24,63408.5,37.8,0.21319,0.00012,10.59865]
[1780542170341,69.24,63408.5,37.8,0.21319,0.00012,10.59865]
[1780542170360,69.24,63408.5,37.8,0.21319,0.00012,10.59865]
[1780542170662,69.24,63408.5,37.8,0.21319,0.00012,10.59865]
[1780542170719,69.22,63366.67,37.8,0.20835,0.00011,10.4498]
[1780542170893,69.22,63366.67,37.8,0.20835,0.00011,10.4498]
[1780542171469,69.22,63378.46,37.8,0.20969,0.00011,10.49139]
[1780542171940,69.22,63378.46,37.8,0.20969,0.00011,10.49139]
[1780542172402,69.22,63378.46,37.8,0.20969,0.00011,10.49139]
[1780542172413,69.22,63378.46,37.8,0.20969,0.00011,10.49139]
[1780542172506,69.22,63378.46,37.8,0.20969,0.00011,10.49139]
[1780542172740,69.22,63378.46,37.8,0.20969,0.00011,10.49139]
[1780542172677,69.23,63383.69,37.8,0.2103,0.00011,10.51009]
[1780542173309,69.23,63383.69,37.8,0.2103,0.00011,10.51009]
[1780542173364,69.23,63383.69,37.8,0.2103,0.00011,10.51009]
[1780542173422,69.23,63383.69,37.8,0.2103,0.00011,10.51009]
[1780542173741,69.21,63371.65,37.8,0.20888,0.00011,10.46638]
[1780542173888,69.21,63371.65,37.8,0.20888,0.00011,10.46638]
[1780542174491,69.21,63371.65,37.8,0.20888,0.00011,10.46638]
[1780542174832,69.21,63373.07,37.8,0.20904,0.00011,10.47139]
[1780542174852,69.21,63373.07,37.8,0.20904,0.00011,10.47139]
[1780542175031,69.21,63373.07,37.8,0.20904,0.00011,10.47139]
[1780542175586,69.21,63381.88,37.8,0.21004,0.00011,10.50233]
[1780542176698,69.21,63381.88,37.8,0.21004,0.00011,10.50233]
[1780542176974,69.22,63385.66,37.8,0.21049,0.00011,10.5161]
[1780542177051,69.22,63385.66,37.8,0.21049,0.00011,10.5161]
[1780542177690,69.22,63385.66,37.8,0.21049,0.00011,10.5161]
[1780542177724,69.22,63394.91,37.8,0.21155,0.00011,10.54865]
[1780542177964,69.22,63394.91,37.8,0.21155,0.00011,10.54865]
[1780542178578,69.22,63394.91,37.8,0.21155,0.00011,10.54865]
[1780542180395,69.22,63400.35,37.8,0.21217,0.00011,10.56773]
[1780542180844,69.22,63400.35,37.8,0.21217,0.00011,10.56773]
[1780542181002,69.22,63400.35,37.8,0.21217,0.00011,10.56773]
[1780542181215,69.22,63400.35,37.8,0.21217,0.00011,10.56773]
[1780542181345,69.22,63400.35,37.8,0.21217,0.00011,10.56773]
[1780542181681,69.22,63400.35,37.8,0.21217,0.00011,10.56773]
[1780542181636,69.21,63392.78,37.8,0.21127,0.00011,10.53996]
[1780542181949,69.21,63392.78,37.8,0.21127,0.00011,10.53996]
[1780542182746,69.2,63381.17,37.8,0.2099,0.00011,10.49813]
[1780542183342,69.2,63374.63,37.8,0.20916,0.00011,10.47506]
[1780542186881,69.19,63377.83,37.8,0.20949,0.00011,10.48544]
[1780542187130,69.19,63377.83,37.8,0.20949,0.00011,10.48544]
[1780542187219,69.18,63375.18,37.8,0.20918,0.00011,10.47576]
[1780542187839,69.18,63375.18,37.8,0.20918,0.00011,10.47576]
[1780542188611,69.17,63379.42,37.8,0.20962,0.00011,10.4896]
[1780542190697,69.17,63381.3,37.8,0.20984,0.00011,10.49623]
[1780542190819,69.17,63381.09,37.8,0.20979,0.00011,10.49472]
[1780542191666,69.17,63381.09,37.8,0.20979,0.00011,10.49472]
[1780542191670,69.16,63386.37,37.8,0.21038,0.00011,10.51293]
[1780542192558,69.16,63386.37,37.8,0.21038,0.00011,10.51293]
[1780542192652,69.16,63390.51,37.8,0.21085,0.00011,10.52754]
[1780542193280,69.16,63390.51,37.8,0.21085,0.00011,10.52754]
[1780542193628,69.16,63390.51,37.8,0.21085,0.00011,10.52754]
[1780542193691,69.16,63390.51,37.8,0.21085,0.00011,10.52754]
[1780542193715,69.16,63390.76,37.8,0.21086,0.00011,10.52765]
[1780542194663,69.16,63390.76,37.8,0.21086,0.00011,10.52765]
[1780542196144,69.15,63393.97,37.8,0.21122,0.00011,10.53882]
[1780542196979,69.15,63393.71,37.8,0.21118,0.00011,10.53761]
[1780542197394,69.15,63393.71,37.8,0.21118,0.00011,10.53761]
[1780542197547,69.15,63393.71,37.8,0.21118,0.00011,10.53761]
[1780542197739,69.15,63402.38,37.8,0.21219,0.00012,10.56842]
[1780542197948,69.15,63402.38,37.8,0.21219,0.00012,10.56842]
[1780542198428,69.15,63402.38,37.8,0.21219,0.00012,10.56842]
[1780542198674,69.15,63402.38,37.8,0.21219,0.00012,10.56842]
[1780542198697,69.15,63417.36,37.8,0.21391,0.00012,10.62104]
[1780542200316,69.15,63420.87,37.8,0.21432,0.00012,10.63334]
[1780542200340,69.15,63420.87,37.8,0.21432,0.00012,10.63334]
[1780542200401,69.15,63420.87,37.8,0.21432,0.00012,10.63334]
[1780542200441,69.15,63420.87,37.8,0.21432,0.00012,10.63334]
[1780542201211,69.15,63416.69,37.8,0.21382,0.00012,10.6181]
[1780542201238,69.15,63416.69,37.8,0.21382,0.00012,10.6181]
[1780542201255,69.15,63416.69,37.8,0.21382,0.00012,10.6181]
[1780542201515,69.15,63416.69,37.8,0.21382,0.00012,10.6181]
[1780542201769,69.15,63416.69,37.8,0.21382,0.00012,10.6181]
[1780542201737,69.14,63424.03,37.8,0.21464,0.00012,10.64298]
[1780542202729,69.14,63424.03,37.8,0.21464,0.00012,10.64298]
[1780542202735,69.14,63437.48,37.8,0.21621,0.00012,10.69045]
[1780542202933,69.14,63437.48,37.8,0.21621,0.00012,10.69045]
[1780542203403,69.14,63437.48,37.8,0.21621,0.00012,10.69045]
[1780542203404,69.14,63435.84,37.8,0.21602,0.00012,10.68471]
[1780542203803,69.14,63435.84,37.8,0.21602,0.00012,10.68471]
[1780542204138,69.14,63435.84,37.8,0.21602,0.00012,10.68471]
[1780542204139,69.14,63435.84,37.8,0.21602,0.00012,10.68471]
[1780542204143,69.14,63435.84,37.8,0.21602,0.00012,10.68471]
[1780542204499,69.14,63435.84,37.8,0.21602,0.00012,10.68471]
[1780542204933,69.14,63433.87,37.8,0.21576,0.00012,10.67706]
[1780542205597,69.14,63434.21,37.8,0.2158,0.00012,10.67817]
[1780542206017,69.14,63434.21,37.8,0.2158,0.00012,10.67817]
[1780542206691,69.14,63441.19,37.8,0.21661,0.00012,10.70256]
[1780542207494,69.14,63441.19,37.8,0.21661,0.00012,10.70256]
[1780542207715,69.14,63441.19,37.8,0.21661,0.00012,10.70256]
[1780542207773,69.14,63441.19,37.8,0.21661,0.00012,10.70256]
[1780542207579,69.13,63448.84,37.8,0.21749,0.00012,10.72899]
[1780542208150,69.13,63448.84,37.8,0.21749,0.00012,10.72899]
[1780542208732,69.13,63448.84,37.8,0.21749,0.00012,10.72899]
[1780542208699,69.13,63451.69,37.8,0.21782,0.00012,10.73895]
[1780542209328,69.13,63450.76,37.8,0.21772,0.00012,10.73571]
[1780542210624,69.13,63450.76,37.8,0.21772,0.00012,10.73571]
[1780542210965,69.12,63450.75,37.8,0.21767,0.00012,10.73434]
[1780542211474,69.12,63450.75,37.8,0.21767,0.00012,10.73434]
[1780542212807,69.11,63446.08,37.8,0.21703,0.00012,10.71234]
[1780542213530,69.11,63446.08,37.8,0.21703,0.00012,10.71234]
[1780542213540,69.11,63446.08,37.8,0.21703,0.00012,10.71234]
[1780542213689,69.11,63446.08,37.8,0.21703,0.00012,10.71234]
[1780542213734,69.11,63443.16,37.8,0.21667,0.00012,10.70162]
[1780542213967,69.11,63443.16,37.8,0.21667,0.00012,10.70162]
[1780542214365,69.1,63430.37,37.8,0.21517,0.00012,10.65647]
[1780542215231,69.1,63430.37,37.8,0.21517,0.00012,10.65647]
[1780542215372,69.09,63428.73,37.8,0.21494,0.00012,10.64938]
[1780542215864,69.09,63428.73,37.8,0.21494,0.00012,10.64938]
[1780542216552,69.09,63428.73,37.8,0.21494,0.00012,10.64938]
[1780542216577,69.09,63436.49,37.8,0.21583,0.00012,10.67637]
[1780542219406,69.09,63475.88,37.8,0.22044,0.00012,10.81377]
[1780542220145,69.09,63475.88,37.8,0.22044,0.00012,10.81377]
[1780542221799,69.07,63483.29,37.8,0.22125,0.00012,10.83802]
[1780542221824,69.07,63483.29,37.8,0.22125,0.00012,10.83802]
[1780542222429,69.06,63478.68,37.8,0.22065,0.00012,10.82037]
[1780542222877,69.06,63478.68,37.8,0.22065,0.00012,10.82037]
[1780542223789,69.06,63478.68,37.8,0.22065,0.00012,10.82037]
[1780542223755,69.03,63469.25,37.8,0.21947,0.00012,10.78538]
[1780542224302,69.03,63469.25,37.8,0.21947,0.00012,10.78538]
[1780542224442,69.03,63469.25,37.8,0.21947,0.00012,10.78538]
[1780542224602,69.03,63469.25,37.8,0.21947,0.00012,10.78538]
[1780542224719,69.03,63469.25,37.8,0.21947,0.00012,10.78538]
[1780542224720,68.99,63473.8,37.8,0.21984,0.00012,10.79658]
[1780542225648,68.99,63473.8,37.8,0.21984,0.00012,10.79658]
[1780542225733,68.99,63473.8,37.8,0.21984,0.00012,10.79658]
[1780542225962,68.97,63471.67,37.8,0.21952,0.00012,10.78736]
[1780542226370,68.97,63471.67,37.8,0.21952,0.00012,10.78736]
[1780542226687,68.97,63471.67,37.8,0.21952,0.00012,10.78736]
[1780542226746,68.97,63471.67,37.8,0.21952,0.00012,10.78736]
[1780542226788,68.95,63466.3,37.8,0.21883,0.00012,10.76693]
[1780542226983,68.95,63466.3,37.8,0.21883,0.00012,10.76693]
[1780542227293,68.95,63466.3,37.8,0.21883,0.00012,10.76693]
[1780542227796,68.93,63463.12,37.8,0.21838,0.00012,10.7537]
[1780542228259,68.93,63463.12,37.8,0.21838,0.00012,10.7537]
[1780542228295,68.93,63463.12,37.8,0.21838,0.00012,10.7537]
[1780542229852,68.91,63461.77,37.8,0.21817,0.00012,10.74735]
[1780542232377,68.86,63463.2,37.8,0.21815,0.00012,10.74716]
[1780542233198,68.86,63463.58,37.8,0.2182,0.00012,10.74849]
[1780542233204,68.86,63463.58,37.8,0.2182,0.00012,10.74849]
[1780542233729,68.83,63465.05,37.8,0.21828,0.00012,10.75099]
[1780542235301,68.83,63468.19,37.8,0.21865,0.00012,10.76198]
[1780542235473,68.83,63468.19,37.8,0.21865,0.00012,10.76198]
[1780542235697,68.81,63476.02,37.8,0.21948,0.00012,10.78693]
[1780542235894,68.81,63476.02,37.8,0.21948,0.00012,10.78693]
[1780542235948,68.81,63476.02,37.8,0.21948,0.00012,10.78693]
[1780542236178,68.81,63476.02,37.8,0.21948,0.00012,10.78693]
[1780542236255,68.81,63476.02,37.8,0.21948,0.00012,10.78693]
[1780542236472,68.81,63476.02,37.8,0.21948,0.00012,10.78693]
[1780542236528,68.81,63485.23,37.8,0.22057,0.00012,10.8191]
[1780542236887,68.81,63485.23,37.8,0.22057,0.00012,10.8191]
[1780542236991,68.81,63485.23,37.8,0.22057,0.00012,10.8191]
[1780542237490,68.81,63485.23,37.8,0.22057,0.00012,10.8191]
[1780542237672,68.8,63505.61,37.8,0.22293,0.00012,10.88874]
[1780542238389,68.8,63505.61,37.8,0.22293,0.00012,10.88874]
[1780542238544,68.78,63519.57,37.8,0.22455,0.00012,10.93597]
[1780542238891,68.78,63519.57,37.8,0.22455,0.00012,10.93597]
[1780542238960,68.78,63519.57,37.8,0.22455,0.00012,10.93597]
[1780542239563,68.78,63519.57,37.8,0.22455,0.00012,10.93597]
[1780542239669,68.78,63519.57,37.8,0.22455,0.00012,10.93597]
[1780542239715,68.78,63519.57,37.8,0.22455,0.00012,10.93597]
[1780542239788,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542239897,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542239928,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542240175,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542240238,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542240560,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542240602,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542240701,68.78,63516.13,37.8,0.22412,0.00012,10.9234]
[1780542240752,68.78,63515.66,37.8,0.22406,0.00012,10.92177]
[1780542241376,68.78,63515.66,37.8,0.22406,0.00012,10.92177]
[1780542241580,68.78,63557.66,37.8,0.22911,0.00012,11.06731]
[1780542242018,68.78,63557.66,37.8,0.22911,0.00012,11.06731]
[1780542242060,68.78,63557.66,37.8,0.22911,0.00012,11.06731]
[1780542242361,68.78,63557.66,37.8,0.22911,0.00012,11.06731]
[1780542242674,68.78,63557.66,37.8,0.22911,0.00012,11.06731]
[1780542242749,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542242990,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542243002,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542243080,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542243369,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542243621,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542243920,68.78,63582.46,37.8,0.23211,0.00012,11.1523]
[1780542243818,68.78,63585.97,37.8,0.23253,0.00012,11.16432]
[1780542244080,68.78,63585.97,37.8,0.23253,0.00012,11.16432]
[1780542244208,68.78,63585.97,37.8,0.23253,0.00012,11.16432]
[1780542244429,68.78,63585.97,37.8,0.23253,0.00012,11.16432]
[1780542244469,68.78,63585.97,37.8,0.23253,0.00012,11.16432]
[1780542244577,68.78,63585.97,37.8,0.23253,0.00012,11.16432]
[1780542244830,68.75,63575.11,37.8,0.23113,0.00012,11.12491]
[1780542245149,68.75,63575.11,37.8,0.23113,0.00012,11.12491]
[1780542245229,68.75,63575.11,37.8,0.23113,0.00012,11.12491]
[1780542245392,68.75,63575.11,37.8,0.23113,0.00012,11.12491]
[1780542245490,68.75,63575.11,37.8,0.23113,0.00012,11.12491]
[1780542245831,68.75,63575.11,37.8,0.23113,0.00012,11.12491]
[1780542245686,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542245961,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542246057,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542246189,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542246491,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542246527,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542246671,68.75,63582.76,37.8,0.23206,0.00012,11.15113]
[1780542246769,68.74,63582.97,37.8,0.23202,0.00012,11.15013]
[1780542247131,68.74,63582.97,37.8,0.23202,0.00012,11.15013]
[1780542247704,68.74,63582.97,37.8,0.23202,0.00012,11.15013]
[1780542247774,68.74,63582.97,37.8,0.23202,0.00012,11.15013]
[1780542247839,68.73,63575.85,37.8,0.23112,0.00012,11.12484]
[1780542248237,68.73,63575.85,37.8,0.23112,0.00012,11.12484]
[1780542248509,68.73,63575.85,37.8,0.23112,0.00012,11.12484]
[1780542248815,68.73,63575.85,37.8,0.23112,0.00012,11.12484]
[1780542249002,68.72,63577.58,37.8,0.23131,0.00012,11.13008]
[1780542249500,68.72,63577.58,37.8,0.23131,0.00012,11.13008]
[1780542250579,68.72,63573.03,37.8,0.23076,0.00012,11.11446]
[1780542250597,68.72,63573.03,37.8,0.23076,0.00012,11.11446]
[1780542250671,68.72,63573.03,37.8,0.23076,0.00012,11.11446]
[1780542250758,68.7,63584.67,37.8,0.23212,0.00012,11.15309]
[1780542251761,68.7,63589.94,37.8,0.23275,0.00012,11.17069]
[1780542252293,68.7,63589.94,37.8,0.23275,0.00012,11.17069]
[1780542252433,68.7,63589.94,37.8,0.23275,0.00012,11.17069]
[1780542252474,68.7,63589.94,37.8,0.23275,0.00012,11.17069]
[1780542252798,68.7,63589.94,37.8,0.23275,0.00012,11.17069]
[1780542252858,68.7,63589.94,37.8,0.23275,0.00012,11.17069]
[1780542252810,68.69,63602.58,37.8,0.23426,0.00012,11.21326]
[1780542253136,68.69,63602.58,37.8,0.23426,0.00012,11.21326]
[1780542253307,68.69,63602.58,37.8,0.23426,0.00012,11.21326]
[1780542253888,68.69,63602.58,37.8,0.23426,0.00012,11.21326]
[1780542253678,68.69,63619.53,37.8,0.23634,0.00012,11.27101]
[1780542254149,68.69,63619.53,37.8,0.23634,0.00012,11.27101]
[1780542254207,68.69,63619.53,37.8,0.23634,0.00012,11.27101]
[1780542254748,68.69,63619.53,37.8,0.23634,0.00012,11.27101]
[1780542254761,68.69,63639.06,37.8,0.23875,0.00012,11.33744]
[1780542254966,68.69,63639.06,37.8,0.23875,0.00012,11.33744]
[1780542255069,68.69,63639.06,37.8,0.23875,0.00012,11.33744]
[1780542255528,68.69,63639.06,37.8,0.23875,0.00012,11.33744]
[1780542256106,68.7,63638.2,37.8,0.23865,0.00012,11.33462]
[1780542256207,68.7,63638.2,37.8,0.23865,0.00012,11.33462]
[1780542256337,68.7,63638.2,37.8,0.23865,0.00012,11.33462]
[1780542256413,68.7,63638.2,37.8,0.23865,0.00012,11.33462]
[1780542256696,68.7,63638.2,37.8,0.23865,0.00012,11.33462]
[1780542257805,68.7,63636.01,37.8,0.2384,0.00012,11.32778]
[1780542257859,68.7,63636.01,37.8,0.2384,0.00012,11.32778]
[1780542257920,68.72,63634.55,37.8,0.23827,0.00012,11.32408]
[1780542258259,68.72,63634.55,37.8,0.23827,0.00012,11.32408]
[1780542258441,68.72,63634.55,37.8,0.23827,0.00012,11.32408]
[1780542258455,68.72,63634.55,37.8,0.23827,0.00012,11.32408]
[1780542258843,68.72,63634.55,37.8,0.23827,0.00012,11.32408]
[1780542258714,68.72,63643.63,37.8,0.23939,0.00012,11.35479]
[1780542258996,68.72,63643.63,37.8,0.23939,0.00012,11.35479]
[1780542259180,68.72,63643.63,37.8,0.23939,0.00012,11.35479]
[1780542259721,68.72,63648.45,37.8,0.24001,0.00012,11.37175]
[1780542260131,68.72,63648.45,37.8,0.24001,0.00012,11.37175]
[1780542260380,68.72,63648.45,37.8,0.24001,0.00012,11.37175]
[1780542260431,68.72,63648.45,37.8,0.24001,0.00012,11.37175]
[1780542260728,68.73,63638.34,37.8,0.23878,0.00012,11.33813]
[1780542261431,68.73,63638.34,37.8,0.23878,0.00012,11.33813]
[1780542261536,68.73,63638.34,37.8,0.23878,0.00012,11.33813]
[1780542262160,68.73,63635.82,37.8,0.23847,0.00012,11.3296]
[1780542262169,68.73,63635.82,37.8,0.23847,0.00012,11.3296]
[1780542262261,68.73,63635.82,37.8,0.23847,0.00012,11.3296]
[1780542262531,68.73,63635.82,37.8,0.23847,0.00012,11.3296]
[1780542262792,68.73,63635.82,37.8,0.23847,0.00012,11.3296]
[1780542262813,68.73,63635.82,37.8,0.23847,0.00012,11.3296]
[1780542262886,68.73,63612.46,37.8,0.2356,0.00012,11.2504]
[1780542263139,68.73,63612.46,37.8,0.2356,0.00012,11.2504]
[1780542263182,68.73,63612.46,37.8,0.2356,0.00012,11.2504]
[1780542263589,68.73,63612.46,37.8,0.2356,0.00012,11.2504]
[1780542263912,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542263968,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542264010,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542264044,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542264417,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542264535,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542264885,68.73,63598.55,37.8,0.2339,0.00012,11.20303]
[1780542264766,68.73,63594.24,37.8,0.23338,0.00012,11.18826]
[1780542265015,68.73,63594.24,37.8,0.23338,0.00012,11.18826]
[1780542265211,68.73,63594.24,37.8,0.23338,0.00012,11.18826]
[1780542265673,68.73,63594.24,37.8,0.23338,0.00012,11.18826]
[1780542265887,68.73,63594.24,37.8,0.23338,0.00012,11.18826]
[1780542265781,68.73,63597.04,37.8,0.23372,0.00012,11.19779]
[1780542266144,68.73,63597.04,37.8,0.23372,0.00012,11.19779]
[1780542266388,68.73,63597.04,37.8,0.23372,0.00012,11.19779]
[1780542266817,68.73,63597.04,37.8,0.23372,0.00012,11.19779]
[1780542267031,68.73,63597.45,37.8,0.23377,0.00012,11.19919]
[1780542267674,68.73,63597.45,37.8,0.23377,0.00012,11.19919]
[1780542267754,68.73,63597.45,37.8,0.23377,0.00012,11.19919]
[1780542267877,68.73,63597.45,37.8,0.23377,0.00012,11.19919]
[1780542267921,68.73,63597.45,37.8,0.23377,0.00012,11.19919]
[1780542267911,68.73,63617.11,37.8,0.23618,0.00012,11.26634]
[1780542268025,68.73,63617.11,37.8,0.23618,0.00012,11.26634]
[1780542268074,68.73,63617.11,37.8,0.23618,0.00012,11.26634]
[1780542268113,68.73,63617.11,37.8,0.23618,0.00012,11.26634]
[1780542268251,68.73,63617.11,37.8,0.23618,0.00012,11.26634]
[1780542268928,68.73,63627.17,37.8,0.23742,0.00012,11.30062]
[1780542268964,68.73,63627.17,37.8,0.23742,0.00012,11.30062]
[1780542269036,68.73,63627.17,37.8,0.23742,0.00012,11.30062]
[1780542269488,68.73,63627.17,37.8,0.23742,0.00012,11.30062]
[1780542269815,68.74,63618.01,37.8,0.23633,0.00012,11.27047]
[1780542270137,68.74,63618.01,37.8,0.23633,0.00012,11.27047]
[1780542270267,68.74,63618.01,37.8,0.23633,0.00012,11.27047]
[1780542270970,68.75,63614.96,37.8,0.23596,0.00012,11.26023]
[1780542271061,68.75,63614.96,37.8,0.23596,0.00012,11.26023]
[1780542271615,68.75,63614.96,37.8,0.23596,0.00012,11.26023]
[1780542271686,68.75,63614.96,37.8,0.23596,0.00012,11.26023]
[1780542271849,68.75,63614.96,37.8,0.23596,0.00012,11.26023]
[1780542271901,68.75,63610.44,37.8,0.23534,0.00012,11.23984]
[1780542272011,68.75,63610.44,37.8,0.23534,0.00012,11.23984]
[1780542272404,68.75,63610.44,37.8,0.23534,0.00012,11.23984]
[1780542272481,68.75,63610.44,37.8,0.23534,0.00012,11.23984]
[1780542272923,68.75,63614.58,37.8,0.23586,0.00012,11.25422]
[1780542274119,68.75,63614.58,37.8,0.23586,0.00012,11.25422]
[1780542274214,68.75,63614.58,37.8,0.23586,0.00012,11.25422]
[1780542273854,68.75,63632.95,37.8,0.23811,0.00012,11.31655]
[1780542274305,68.75,63632.95,37.8,0.23811,0.00012,11.31655]
[1780542274440,68.75,63632.95,37.8,0.23811,0.00012,11.31655]
[1780542274577,68.75,63632.95,37.8,0.23811,0.00012,11.31655]
[1780542274577,68.75,63632.95,37.8,0.23811,0.00012,11.31655]
[1780542274959,68.75,63632.95,37.8,0.23811,0.00012,11.31655]
[1780542274889,68.75,63652.72,37.8,0.24055,0.00012,11.38331]
[1780542275429,68.75,63652.72,37.8,0.24055,0.00012,11.38331]
[1780542275470,68.75,63652.72,37.8,0.24055,0.00012,11.38331]
[1780542275590,68.75,63652.72,37.8,0.24055,0.00012,11.38331]
[1780542275706,68.75,63652.72,37.8,0.24055,0.00012,11.38331]
[1780542276115,68.76,63648.52,37.8,0.24007,0.00012,11.37001]
[1780542276329,68.76,63648.52,37.8,0.24007,0.00012,11.37001]
[1780542277088,68.76,63647.4,37.8,0.23994,0.00012,11.36639]
[1780542277255,68.76,63647.4,37.8,0.23994,0.00012,11.36639]
[1780542277522,68.76,63647.4,37.8,0.23994,0.00012,11.36639]
[1780542277867,68.76,63647.4,37.8,0.23994,0.00012,11.36639]
[1780542277880,68.76,63635.78,37.8,0.23851,0.00012,11.32733]
[1780542278299,68.76,63635.78,37.8,0.23851,0.00012,11.32733]
[1780542279184,68.76,63635.78,37.8,0.23851,0.00012,11.32733]
[1780542279441,68.77,63635.54,37.8,0.2385,0.00012,11.32713]
[1780542279560,68.77,63635.54,37.8,0.2385,0.00012,11.32713]
[1780542279643,68.77,63635.54,37.8,0.2385,0.00012,11.32713]
[1780542279948,68.77,63635.54,37.8,0.2385,0.00012,11.32713]
[1780542279901,68.78,63645.25,37.8,0.23972,0.00012,11.36051]
[1780542280515,68.78,63645.25,37.8,0.23972,0.00012,11.36051]
[1780542280910,68.78,63639.66,37.8,0.23904,0.00012,11.34188]
[1780542281222,68.78,63639.66,37.8,0.23904,0.00012,11.34188]
[1780542281396,68.78,63639.66,37.8,0.23904,0.00012,11.34188]
[1780542281627,68.78,63639.66,37.8,0.23904,0.00012,11.34188]
[1780542281920,68.78,63620.4,37.8,0.23669,0.00012,11.27711]
[1780542282943,68.78,63625.89,37.8,0.23737,0.00012,11.29577]
[1780542283418,68.78,63625.89,37.8,0.23737,0.00012,11.29577]
[1780542283891,68.78,63625.89,37.8,0.23737,0.00012,11.29577]
[1780542284412,68.78,63628.55,37.8,0.23769,0.00012,11.30481]
[1780542285903,68.78,63624.05,37.8,0.23713,0.00012,11.2894]
[1780542285963,68.78,63617.95,37.8,0.23638,0.00012,11.26845]
[1780542286970,68.78,63632.1,37.8,0.23811,0.00012,11.31633]
[1780542287201,68.78,63632.1,37.8,0.23811,0.00012,11.31633]
[1780542287289,68.78,63632.1,37.8,0.23811,0.00012,11.31633]
[1780542289152,68.78,63629.49,37.8,0.23778,0.00012,11.30713]
[1780542289990,68.77,63635.75,37.8,0.23853,0.00012,11.32782]
[1780542290729,68.77,63635.75,37.8,0.23853,0.00012,11.32782]
[1780542291941,68.77,63631.46,37.8,0.23799,0.00012,11.31304]
[1780542292754,68.77,63630.87,37.8,0.23792,0.00012,11.31105]
[1780542293109,68.76,63632.06,37.8,0.23803,0.00012,11.31427]
[1780542293123,68.76,63632.06,37.8,0.23803,0.00012,11.31427]
[1780542293841,68.76,63632.06,37.8,0.23803,0.00012,11.31427]
[1780542294023,68.75,63619.58,37.8,0.23649,0.00012,11.27164]
[1780542296047,68.75,63621.67,37.8,0.23673,0.00012,11.2784]
[1780542296037,68.75,63614.07,37.8,0.2358,0.00012,11.25271]
[1780542298285,68.75,63618.3,37.8,0.23632,0.00012,11.26717]
[1780542298446,68.75,63618.3,37.8,0.23632,0.00012,11.26717]
[1780542298586,68.75,63618.3,37.8,0.23632,0.00012,11.26717]
[1780542299272,68.75,63614.84,37.8,0.2359,0.00012,11.25541]
[1780542299931,68.75,63614.84,37.8,0.2359,0.00012,11.25541]
[1780542299988,68.75,63604.46,37.8,0.23463,0.00012,11.2201]
[1780542300874,68.75,63604.46,37.8,0.23463,0.00012,11.2201]
[1780542300933,68.75,63610.2,37.8,0.23533,0.00012,11.23965]
[1780542301314,68.75,63610.2,37.8,0.23533,0.00012,11.23965]
[1780542301534,68.75,63610.2,37.8,0.23533,0.00012,11.23965]
[1780542301696,68.75,63610.2,37.8,0.23533,0.00012,11.23965]
[1780542302525,68.75,63610.2,37.8,0.23533,0.00012,11.23965]
[1780542301965,68.75,63637.76,37.8,0.23872,0.00012,11.33315]
[1780542303006,68.75,63637.76,37.8,0.23872,0.00012,11.33315]
[1780542303261,68.75,63637.76,37.8,0.23872,0.00012,11.33315]
[1780542303336,68.75,63637.76,37.8,0.23872,0.00012,11.33315]
[1780542303541,68.75,63637.76,37.8,0.23872,0.00012,11.33315]
[1780542304062,68.75,63637.76,37.8,0.23872,0.00012,11.33315]
[1780542304243,68.75,63639.82,37.8,0.23897,0.00012,11.34011]
[1780542304408,68.75,63639.82,37.8,0.23897,0.00012,11.34011]
[1780542304608,68.75,63639.82,37.8,0.23897,0.00012,11.34011]
[1780542304823,68.75,63642.42,37.8,0.2393,0.00012,11.34896]
[1780542304830,68.75,63642.42,37.8,0.2393,0.00012,11.34896]
[1780542305344,68.75,63642.42,37.8,0.2393,0.00012,11.34896]
[1780542305542,68.75,63642.42,37.8,0.2393,0.00012,11.34896]
[1780542305751,68.75,63642.42,37.8,0.2393,0.00012,11.34896]
[1780542305787,68.75,63642.42,37.8,0.2393,0.00012,11.34896]
[1780542306336,68.75,63641.28,37.8,0.23916,0.00012,11.34511]
[1780542306567,68.75,63641.28,37.8,0.23916,0.00012,11.34511]
[1780542307507,68.75,63642.4,37.8,0.23929,0.00012,11.34889]
[1780542307640,68.75,63642.4,37.8,0.23929,0.00012,11.34889]
[1780542307169,68.76,63638.93,37.8,0.23888,0.00012,11.33764]
[1780542307748,68.76,63638.93,37.8,0.23888,0.00012,11.33764]
[1780542308352,68.76,63638.93,37.8,0.23888,0.00012,11.33764]
[1780542308428,68.77,63629.35,37.8,0.23774,0.00012,11.3061]
[1780542309106,68.77,63629.35,37.8,0.23774,0.00012,11.3061]
[1780542309992,68.77,63626.23,37.8,0.23735,0.00012,11.29552]
[1780542310107,68.77,63626.23,37.8,0.23735,0.00012,11.29552]
[1780542310321,68.77,63626.23,37.8,0.23735,0.00012,11.29552]
[1780542310635,68.78,63622.46,37.8,0.23692,0.00012,11.28357]
[1780542310696,68.78,63622.46,37.8,0.23692,0.00012,11.28357]
[1780542310874,68.78,63622.46,37.8,0.23692,0.00012,11.28357]
[1780542311508,68.77,63605.84,37.8,0.23487,0.00012,11.22662]
[1780542311612,68.77,63605.84,37.8,0.23487,0.00012,11.22662]
[1780542311664,68.77,63605.84,37.8,0.23487,0.00012,11.22662]
[1780542312211,68.77,63600.28,37.8,0.23419,0.00012,11.20767]
[1780542312891,68.77,63600.28,37.8,0.23419,0.00012,11.20767]
[1780542313444,68.77,63600.28,37.8,0.23419,0.00012,11.20767]
[1780542313709,68.77,63598.55,37.8,0.23397,0.00012,11.20169]
[1780542316139,68.77,63598.65,37.8,0.23398,0.00012,11.20192]
[1780542317230,68.77,63599.08,37.8,0.23403,0.00012,11.20334]
[1780542318379,68.77,63610.78,37.8,0.23546,0.00012,11.24309]
[1780542319307,68.77,63610.78,37.8,0.23546,0.00012,11.24309]
[1780542319397,68.77,63624.94,37.8,0.2372,0.00012,11.2913]
[1780542320407,68.77,63624.94,37.8,0.2372,0.00012,11.2913]
[1780542320508,68.77,63627.67,37.8,0.23753,0.00012,11.30045]
[1780542320603,68.77,63627.67,37.8,0.23753,0.00012,11.30045]
[1780542321138,68.77,63627.67,37.8,0.23753,0.00012,11.30045]
[1780542321770,68.78,63627.26,37.8,0.23752,0.00012,11.29995]
[1780542322283,68.78,63620.15,37.8,0.23664,0.00012,11.27584]
[1780542322561,68.78,63620.15,37.8,0.23664,0.00012,11.27584]
[1780542324055,68.79,63617.47,37.8,0.23635,0.00012,11.26764]
[1780542324245,68.79,63617.47,37.8,0.23635,0.00012,11.26764]
[1780542324439,68.79,63617.47,37.8,0.23635,0.00012,11.26764]
[1780542324726,68.8,63616.8,37.8,0.23631,0.00012,11.26649]
[1780542325115,68.8,63616.8,37.8,0.23631,0.00012,11.26649]
[1780542325115,68.8,63616.8,37.8,0.23631,0.00012,11.26649]
[1780542325436,68.8,63616.8,37.8,0.23631,0.00012,11.26649]
[1780542325482,68.82,63629.63,37.8,0.23793,0.00012,11.31118]
[1780542326069,68.82,63629.63,37.8,0.23793,0.00012,11.31118]
[1780542326284,68.82,63629.63,37.8,0.23793,0.00012,11.31118]
[1780542326489,68.82,63629.63,37.8,0.23793,0.00012,11.31118]
[1780542326928,68.83,63633.72,37.8,0.23847,0.00012,11.32586]
[1780542327166,68.83,63633.72,37.8,0.23847,0.00012,11.32586]
[1780542327336,68.83,63628.74,37.8,0.23785,0.00012,11.30902]
[1780542329035,68.84,63629.21,37.8,0.23796,0.00012,11.31192]
[1780542329440,68.84,63629.21,37.8,0.23796,0.00012,11.31192]
[1780542329973,68.85,63629.39,37.8,0.23801,0.00012,11.31323]
[1780542330234,68.85,63629.39,37.8,0.23801,0.00012,11.31323]
[1780542331105,68.85,63629.21,37.8,0.23799,0.00012,11.31262]
[1780542331516,68.85,63629.21,37.8,0.23799,0.00012,11.31262]
[1780542332371,68.86,63622.51,37.8,0.23715,0.00012,11.28631]
[1780542332931,68.86,63622.51,37.8,0.23715,0.00012,11.28631]
[1780542332969,68.86,63622.51,37.8,0.23715,0.00012,11.28631]
[1780542334106,68.88,63621.09,37.8,0.23704,0.00012,11.2832]
[1780542334179,68.88,63621.09,37.8,0.23704,0.00012,11.2832]
[1780542334385,68.88,63633.74,37.8,0.2386,0.00012,11.32597]
[1780542335160,68.88,63633.74,37.8,0.2386,0.00012,11.32597]
[1780542336589,68.9,63639.08,37.8,0.23931,0.00012,11.34541]
[1780542336881,68.9,63639.08,37.8,0.23931,0.00012,11.34541]
[1780542337453,68.9,63639.08,37.8,0.23931,0.00012,11.34541]
[1780542339058,68.91,63635.81,37.8,0.23893,0.00012,11.33497]
[1780542339124,68.91,63635.81,37.8,0.23893,0.00012,11.33497]
[1780542339244,68.91,63635.81,37.8,0.23893,0.00012,11.33497]
[1780542339744,68.91,63638.47,37.8,0.23927,0.00012,11.3443]
[1780542340652,68.91,63639.14,37.8,0.23937,0.00012,11.34693]
[1780542340686,68.91,63639.14,37.8,0.23937,0.00012,11.34693]
[1780542341106,68.91,63639.14,37.8,0.23937,0.00012,11.34693]
[1780542341434,68.92,63633.05,37.8,0.23864,0.00012,11.32693]
[1780542341574,68.92,63633.05,37.8,0.23864,0.00012,11.32693]
[1780542341668,68.92,63633.05,37.8,0.23864,0.00012,11.32693]
[1780542342189,68.92,63633.05,37.8,0.23864,0.00012,11.32693]
[1780542343447,68.93,63644.54,37.8,0.24007,0.00012,11.36609]
[1780542344332,68.93,63644.54,37.8,0.24007,0.00012,11.36609]
[1780542344689,68.93,63641.16,37.8,0.23967,0.00012,11.35503]
[1780542345327,68.93,63641.16,37.8,0.23967,0.00012,11.35503]
[1780542345380,68.93,63641.16,37.8,0.23967,0.00012,11.35503]
[1780542345578,68.93,63636.88,37.8,0.23914,0.00012,11.34077]
[1780542345596,68.93,63636.88,37.8,0.23914,0.00012,11.34077]
[1780542345619,68.93,63636.88,37.8,0.23914,0.00012,11.34077]
[1780542345798,68.93,63636.88,37.8,0.23914,0.00012,11.34077]
[1780542346471,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542346776,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542347044,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542347271,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542347346,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542347487,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542347518,68.93,63643.83,37.8,0.24001,0.00012,11.36447]
[1780542347488,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542347665,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542347880,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542347988,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542348108,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542348207,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542348227,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542348555,68.93,63665.29,37.8,0.24267,0.00012,11.43646]
[1780542348562,68.93,63673.8,37.8,0.24373,0.00012,11.46495]
[1780542348592,68.93,63673.8,37.8,0.24373,0.00012,11.46495]
[1780542348807,68.93,63673.8,37.8,0.24373,0.00012,11.46495]
[1780542349333,68.93,63673.8,37.8,0.24373,0.00012,11.46495]
[1780542349410,68.93,63673.8,37.8,0.24373,0.00012,11.46495]
[1780542349509,68.93,63686.71,37.8,0.24533,0.00012,11.50779]
[1780542349859,68.93,63686.71,37.8,0.24533,0.00012,11.50779]
[1780542349952,68.93,63686.71,37.8,0.24533,0.00012,11.50779]
[1780542350006,68.93,63686.71,37.8,0.24533,0.00012,11.50779]
[1780542351469,68.94,63684.52,37.8,0.24509,0.00012,11.50142]
[1780542351537,68.96,63685.08,37.8,0.2452,0.00012,11.50426]
[1780542351975,68.96,63685.08,37.8,0.2452,0.00012,11.50426]
[1780542352196,68.96,63685.08,37.8,0.2452,0.00012,11.50426]
[1780542352347,68.96,63685.08,37.8,0.2452,0.00012,11.50426]
[1780542352544,68.94,63684.14,37.8,0.24503,0.00012,11.49973]
[1780542353130,68.94,63684.14,37.8,0.24503,0.00012,11.49973]
[1780542353134,68.94,63684.14,37.8,0.24503,0.00012,11.49973]
[1780542354561,68.96,63676.46,37.8,0.24413,0.00012,11.47571]
[1780542354612,68.96,63676.46,37.8,0.24413,0.00012,11.47571]
[1780542355123,68.96,63676.46,37.8,0.24413,0.00012,11.47571]
[1780542355141,68.96,63676.46,37.8,0.24413,0.00012,11.47571]
[1780542355241,68.96,63676.46,37.8,0.24413,0.00012,11.47571]
[1780542358002,68.98,63671.72,37.8,0.24363,0.00012,11.46202]
[1780542358933,69.0,63667.72,37.8,0.24317,0.00012,11.44979]
[1780542360581,69.04,63672.48,37.8,0.2439,0.00012,11.4692]
[1780542361873,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362333,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362535,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362669,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362737,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362850,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362874,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362896,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362896,69.04,63670.79,37.8,0.2437,0.00012,11.46367]
[1780542362570,69.04,63649.32,37.8,0.24104,0.00012,11.39191]
[1780542363443,69.04,63649.32,37.8,0.24104,0.00012,11.39191]
[1780542363652,69.04,63649.32,37.8,0.24104,0.00012,11.39191]
[1780542363718,69.04,63649.32,37.8,0.24104,0.00012,11.39191]
[1780542363776,69.04,63649.32,37.8,0.24104,0.00012,11.39191]
[1780542363799,69.04,63649.32,37.8,0.24104,0.00012,11.39191]
[1780542363538,69.04,63629.49,37.8,0.2386,0.00012,11.32528]
[1780542364401,69.04,63629.49,37.8,0.2386,0.00012,11.32528]
[1780542364524,69.04,63629.49,37.8,0.2386,0.00012,11.32528]
[1780542364527,69.05,63619.03,37.8,0.23734,0.00012,11.29076]
[1780542365266,69.05,63619.03,37.8,0.23734,0.00012,11.29076]
[1780542365406,69.05,63619.03,37.8,0.23734,0.00012,11.29076]
[1780542365513,69.03,63600.33,37.8,0.235,0.00012,11.22577]
[1780542365706,69.03,63600.33,37.8,0.235,0.00012,11.22577]
[1780542365950,69.03,63600.33,37.8,0.235,0.00012,11.22577]
[1780542366089,69.03,63600.33,37.8,0.235,0.00012,11.22577]
[1780542366337,69.03,63600.33,37.8,0.235,0.00012,11.22577]
[1780542366625,69.03,63577.43,37.8,0.23222,0.00012,11.148]
[1780542367142,69.03,63577.43,37.8,0.23222,0.00012,11.148]
[1780542367144,69.03,63577.43,37.8,0.23222,0.00012,11.148]
[1780542367147,69.03,63577.43,37.8,0.23222,0.00012,11.148]
[1780542367276,69.03,63577.43,37.8,0.23222,0.00012,11.148]
[1780542367637,69.03,63577.43,37.8,0.23222,0.00012,11.148]
[1780542368080,69.03,63574.95,37.8,0.23192,0.00012,11.13954]
[1780542368638,69.03,63574.41,37.8,0.23186,0.00012,11.13792]
[1780542369028,69.03,63574.41,37.8,0.23186,0.00012,11.13792]
[1780542369063,69.03,63574.41,37.8,0.23186,0.00012,11.13792]
[1780542369138,69.03,63574.41,37.8,0.23186,0.00012,11.13792]
[1780542369533,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542369730,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542369910,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542369978,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542370173,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542370188,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542370561,69.03,63592.16,37.8,0.23401,0.00012,11.19837]
[1780542370619,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542370752,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542370853,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542370941,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542371018,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542371194,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542371551,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542371630,69.03,63598.7,37.8,0.23482,0.00012,11.22076]
[1780542371608,69.04,63586.34,37.8,0.23332,0.00012,11.17891]
[1780542372556,69.04,63577.1,37.8,0.2322,0.00012,11.14738]
[1780542373113,69.04,63577.1,37.8,0.2322,0.00012,11.14738]
[1780542374572,69.03,63573.7,37.8,0.23179,0.00012,11.13576]
[1780542374684,69.03,63576.49,37.8,0.23212,0.00012,11.14528]
[1780542375109,69.03,63576.49,37.8,0.23212,0.00012,11.14528]
[1780542375132,69.03,63576.49,37.8,0.23212,0.00012,11.14528]
[1780542375162,69.03,63576.49,37.8,0.23212,0.00012,11.14528]
[1780542375233,69.03,63576.49,37.8,0.23212,0.00012,11.14528]
[1780542375472,69.03,63562.3,37.8,0.23041,0.00012,11.09678]
[1780542375731,69.03,63562.3,37.8,0.23041,0.00012,11.09678]
[1780542375949,69.03,63562.3,37.8,0.23041,0.00012,11.09678]
[1780542376600,69.03,63562.3,37.8,0.23041,0.00012,11.09678]
[1780542377548,69.03,63562.93,37.8,0.23048,0.00012,11.09895]
[1780542377964,69.04,63563.23,37.8,0.23052,0.00012,11.10001]
[1780542379352,69.04,63562.6,37.8,0.23045,0.00012,11.09789]
[1780542380027,69.04,63563.56,37.8,0.23056,0.00012,11.10121]
[1780542380348,69.04,63563.56,37.8,0.23056,0.00012,11.10121]
[1780542381207,69.04,63563.76,37.8,0.23059,0.00012,11.10192]
[1780542382646,69.04,63567.34,37.8,0.23102,0.00012,11.1142]
[1780542382468,69.04,63572.45,37.8,0.23164,0.00012,11.13167]
[1780542382667,69.04,63572.45,37.8,0.23164,0.00012,11.13167]
[1780542382814,69.04,63572.45,37.8,0.23164,0.00012,11.13167]
[1780542383258,69.04,63572.45,37.8,0.23164,0.00012,11.13167]
[1780542383856,69.04,63569.86,37.8,0.23133,0.00012,11.12283]
[1780542384081,69.04,63569.86,37.8,0.23133,0.00012,11.12283]
[1780542385465,69.04,63568.65,37.8,0.23118,0.00012,11.1187]
[1780542385627,69.04,63568.65,37.8,0.23118,0.00012,11.1187]
[1780542386270,69.04,63569.47,37.8,0.23128,0.00012,11.12152]
[1780542386272,69.04,63569.47,37.8,0.23128,0.00012,11.12152]
[1780542386371,69.04,63569.47,37.8,0.23128,0.00012,11.12152]
[1780542386654,69.04,63569.47,37.8,0.23128,0.00012,11.12152]
[1780542386648,69.04,63580.86,37.8,0.23266,0.00012,11.16039]
[1780542386872,69.04,63580.86,37.8,0.23266,0.00012,11.16039]
[1780542387427,69.04,63580.86,37.8,0.23266,0.00012,11.16039]
[1780542387429,69.04,63580.86,37.8,0.23266,0.00012,11.16039]
[1780542388207,69.04,63580.12,37.8,0.23258,0.00012,11.15809]
[1780542388271,69.04,63573.81,37.8,0.23182,0.00012,11.13679]
[1780542388686,69.04,63573.81,37.8,0.23182,0.00012,11.13679]
[1780542389699,69.04,63570.04,37.8,0.23137,0.00012,11.12392]
[1780542390206,69.04,63570.04,37.8,0.23137,0.00012,11.12392]
[1780542390618,69.04,63570.04,37.8,0.23137,0.00012,11.12392]
[1780542390659,69.04,63570.04,37.8,0.23137,0.00012,11.12392]
[1780542390903,69.04,63566.71,37.8,0.23097,0.00012,11.11255]
[1780542391138,69.04,63556.94,37.8,0.22972,0.00012,11.0741]
[1780542392439,69.04,63556.94,37.8,0.22972,0.00012,11.0741]
[1780542393897,69.04,63552.32,37.8,0.22917,0.00012,11.05838]
[1780542394149,69.04,63552.32,37.8,0.22917,0.00012,11.05838]
[1780542394186,69.04,63552.32,37.8,0.22917,0.00012,11.05838]
[1780542394267,69.04,63552.32,37.8,0.22917,0.00012,11.05838]
[1780542395627,69.05,63539.29,37.8,0.22761,0.00012,11.01381]
[1780542396393,69.05,63539.29,37.8,0.22761,0.00012,11.01381]
[1780542397190,69.05,63540.91,37.8,0.22781,0.00012,11.0195]
[1780542397261,69.05,63540.91,37.8,0.22781,0.00012,11.0195]
[1780542397481,69.05,63540.91,37.8,0.22781,0.00012,11.0195]
[1780542397518,69.05,63550.8,37.8,0.229,0.00012,11.05358]
[1780542397707,69.05,63550.8,37.8,0.229,0.00012,11.05358]
[1780542398072,69.05,63550.8,37.8,0.229,0.00012,11.05358]
[1780542398273,69.05,63550.8,37.8,0.229,0.00012,11.05358]
[1780542398276,69.08,63562.05,37.8,0.23048,0.00012,11.09548]
[1780542399040,69.08,63562.05,37.8,0.23048,0.00012,11.09548]
[1780542399371,69.08,63562.05,37.8,0.23048,0.00012,11.09548]
[1780542399712,69.08,63562.05,37.8,0.23048,0.00012,11.09548]
[1780542399736,69.08,63562.05,37.8,0.23048,0.00012,11.09548]
[1780542400284,69.08,63564.89,37.8,0.23082,0.00012,11.10522]
[1780542400588,69.08,63564.89,37.8,0.23082,0.00012,11.10522]
[1780542400591,69.08,63564.89,37.8,0.23082,0.00012,11.10522]
[1780542400642,69.08,63564.89,37.8,0.23082,0.00012,11.10522]
[1780542400646,69.09,63579.42,37.8,0.23259,0.00012,11.15507]
[1780542401213,69.09,63579.42,37.8,0.23259,0.00012,11.15507]
[1780542401256,69.09,63579.42,37.8,0.23259,0.00012,11.15507]
[1780542401478,69.09,63579.42,37.8,0.23259,0.00012,11.15507]
[1780542401623,69.09,63579.42,37.8,0.23259,0.00012,11.15507]
[1780542401487,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542401820,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542401903,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542402081,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542402103,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542402117,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542402307,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542402651,69.09,63585.75,37.8,0.23337,0.00012,11.17684]
[1780542402668,69.09,63592.09,37.8,0.23414,0.00012,11.19858]
[1780542403055,69.09,63592.09,37.8,0.23414,0.00012,11.19858]
[1780542403082,69.09,63592.09,37.8,0.23414,0.00012,11.19858]
[1780542403135,69.09,63592.09,37.8,0.23414,0.00012,11.19858]
[1780542403312,69.09,63592.09,37.8,0.23414,0.00012,11.19858]
[1780542403413,69.11,63600.31,37.8,0.23521,0.00012,11.22815]
[1780542403977,69.11,63600.31,37.8,0.23521,0.00012,11.22815]
[1780542404146,69.11,63600.31,37.8,0.23521,0.00012,11.22815]
[1780542404647,69.11,63600.31,37.8,0.23521,0.00012,11.22815]
[1780542404588,69.13,63606.39,37.8,0.236,0.00012,11.25008]
[1780542405448,69.13,63606.39,37.8,0.236,0.00012,11.25008]
[1780542405664,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542405800,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542405970,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542406038,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542406080,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542406298,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542406539,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542406609,69.14,63612.2,37.8,0.23675,0.00012,11.27082]
[1780542406620,69.15,63632.02,37.8,0.23921,0.00012,11.33842]
[1780542406910,69.15,63632.02,37.8,0.23921,0.00012,11.33842]
[1780542406995,69.15,63632.02,37.8,0.23921,0.00012,11.33842]
[1780542407159,69.15,63632.02,37.8,0.23921,0.00012,11.33842]
[1780542407555,69.15,63639.95,37.8,0.24019,0.00012,11.36517]
[1780542408244,69.15,63639.95,37.8,0.24019,0.00012,11.36517]
[1780542408638,69.15,63639.95,37.8,0.24019,0.00012,11.36517]
[1780542409025,69.15,63636.16,37.8,0.23972,0.00012,11.35231]
[1780542409035,69.15,63636.16,37.8,0.23972,0.00012,11.35231]
[1780542410344,69.15,63635.87,37.8,0.23969,0.00012,11.35132]
[1780542410435,69.15,63635.87,37.8,0.23969,0.00012,11.35132]
[1780542410557,69.15,63635.87,37.8,0.23969,0.00012,11.35132]
[1780542411061,69.15,63634.6,37.8,0.23953,0.00012,11.34706]
[1780542411413,69.15,63634.6,37.8,0.23953,0.00012,11.34706]
[1780542411635,69.15,63634.6,37.8,0.23953,0.00012,11.34706]
[1780542411511,69.15,63641.67,37.8,0.2404,0.00012,11.37078]
[1780542412468,69.15,63641.67,37.8,0.2404,0.00012,11.37078]
[1780542412725,69.15,63646.1,37.8,0.24094,0.00012,11.38559]
[1780542412848,69.15,63646.1,37.8,0.24094,0.00012,11.38559]
[1780542413467,69.15,63646.1,37.8,0.24094,0.00012,11.38559]
[1780542413563,69.15,63638.95,37.8,0.24006,0.00012,11.3616]
[1780542413866,69.15,63638.95,37.8,0.24006,0.00012,11.3616]
[1780542414536,69.15,63638.95,37.8,0.24006,0.00012,11.3616]
[1780542414772,69.15,63635.83,37.8,0.23968,0.00012,11.35112]
[1780542415628,69.15,63640.81,37.8,0.24029,0.00012,11.36782]
[1780542415738,69.15,63640.81,37.8,0.24029,0.00012,11.36782]
[1780542415847,69.15,63640.81,37.8,0.24029,0.00012,11.36782]
[1780542415928,69.15,63640.81,37.8,0.24029,0.00012,11.36782]
[1780542416377,69.15,63640.81,37.8,0.24029,0.00012,11.36782]
[1780542416409,69.15,63649.86,37.8,0.24141,0.00012,11.39824]
[1780542416816,69.15,63649.86,37.8,0.24141,0.00012,11.39824]
[1780542417082,69.15,63649.86,37.8,0.24141,0.00012,11.39824]
[1780542417573,69.15,63649.86,37.8,0.24141,0.00012,11.39824]
[1780542417610,69.15,63661.37,37.8,0.24284,0.00012,11.43676]
[1780542417763,69.15,63661.37,37.8,0.24284,0.00012,11.43676]
[1780542417824,69.15,63661.37,37.8,0.24284,0.00012,11.43676]
[1780542418381,69.15,63661.37,37.8,0.24284,0.00012,11.43676]
[1780542418734,69.15,63661.37,37.8,0.24284,0.00012,11.43676]
[1780542418434,69.15,63671.77,37.8,0.24413,0.00012,11.47143]
[1780542418946,69.15,63671.77,37.8,0.24413,0.00012,11.47143]
[1780542419286,69.15,63671.77,37.8,0.24413,0.00012,11.47143]
[1780542419669,69.15,63671.77,37.8,0.24413,0.00012,11.47143]
[1780542419512,69.15,63686.49,37.8,0.24596,0.00012,11.52032]
[1780542419969,69.15,63686.49,37.8,0.24596,0.00012,11.52032]
[1780542420399,69.15,63686.49,37.8,0.24596,0.00012,11.52032]
[1780542420537,69.15,63686.49,37.8,0.24596,0.00012,11.52032]
[1780542420890,69.15,63690.86,37.8,0.24649,0.00012,11.53433]
[1780542420897,69.15,63690.86,37.8,0.24649,0.00012,11.53433]
[1780542421314,69.15,63690.86,37.8,0.24649,0.00012,11.53433]
[1780542421481,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542422071,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542422077,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542422372,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542422517,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542422631,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542422775,69.14,63696.96,37.8,0.24722,0.00012,11.55391]
[1780542423044,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542423254,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542423267,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542423526,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542423642,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542423841,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542424078,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542424109,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542424269,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542424306,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542424478,69.16,63697.51,37.8,0.24735,0.00012,11.55716]
[1780542424717,69.19,63697.19,37.8,0.24741,0.00012,11.55853]
[1780542424741,69.19,63697.19,37.8,0.24741,0.00012,11.55853]
[1780542424832,69.19,63697.19,37.8,0.24741,0.00012,11.55853]
[1780542424894,69.19,63697.19,37.8,0.24741,0.00012,11.55853]
[1780542424958,69.19,63697.19,37.8,0.24741,0.00012,11.55853]
[1780542424987,69.19,63697.19,37.8,0.24741,0.00012,11.55853]
[1780542424862,69.19,63765.27,37.8,0.25598,0.00013,11.78098]
[1780542425039,69.19,63765.27,37.8,0.25598,0.00013,11.78098]
[1780542425547,69.19,63765.27,37.8,0.25598,0.00013,11.78098]
[1780542425639,69.19,63765.27,37.8,0.25598,0.00013,11.78098]
[1780542425858,69.19,63765.27,37.8,0.25598,0.00013,11.78098]
[1780542426009,69.19,63765.27,37.8,0.25598,0.00013,11.78098]
[1780542426135,69.21,63790.1,37.8,0.25924,0.00013,11.86316]
[1780542426169,69.21,63790.1,37.8,0.25924,0.00013,11.86316]
[1780542426544,69.21,63790.1,37.8,0.25924,0.00013,11.86316]
[1780542426622,69.21,63790.1,37.8,0.25924,0.00013,11.86316]
[1780542426710,69.21,63821.26,37.8,0.26323,0.00013,11.96257]
[1780542427097,69.21,63821.26,37.8,0.26323,0.00013,11.96257]
[1780542427357,69.21,63831.31,37.8,0.26452,0.00013,11.99435]
[1780542427972,69.21,63831.31,37.8,0.26452,0.00013,11.99435]
[1780542428154,69.21,63831.31,37.8,0.26452,0.00013,11.99435]
[1780542428848,69.22,63846.63,37.8,0.26651,0.00013,12.04291]
[1780542429843,69.22,63846.63,37.8,0.26651,0.00013,12.04291]
[1780542429919,69.22,63846.63,37.8,0.26651,0.00013,12.04291]
[1780542429968,69.21,63850.56,37.8,0.26702,0.00013,12.05517]
[1780542430385,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542430962,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542431138,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542431148,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542431643,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542431667,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542431713,69.21,63839.9,37.8,0.26561,0.00013,12.02103]
[1780542431798,69.22,63849.74,37.8,0.26694,0.00013,12.05321]
[1780542432122,69.22,63849.74,37.8,0.26694,0.00013,12.05321]
[1780542432348,69.22,63849.74,37.8,0.26694,0.00013,12.05321]
[1780542432730,69.22,63849.74,37.8,0.26694,0.00013,12.05321]
[1780542432839,69.26,63865.42,37.8,0.26909,0.00013,12.10496]
[1780542433082,69.26,63865.42,37.8,0.26909,0.00013,12.10496]
[1780542433493,69.26,63865.42,37.8,0.26909,0.00013,12.10496]
[1780542433561,69.26,63865.42,37.8,0.26909,0.00013,12.10496]
[1780542433920,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434003,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434029,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434106,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434323,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434424,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434630,69.27,63876.42,37.8,0.27055,0.00013,12.13988]
[1780542434684,69.27,63869.18,37.8,0.2696,0.00013,12.11734]
[1780542435000,69.27,63869.18,37.8,0.2696,0.00013,12.11734]
[1780542435173,69.27,63869.18,37.8,0.2696,0.00013,12.11734]
[1780542435530,69.27,63869.18,37.8,0.2696,0.00013,12.11734]
[1780542435881,69.27,63869.18,37.8,0.2696,0.00013,12.11734]
[1780542435634,69.27,63856.81,37.8,0.26801,0.00013,12.07897]
[1780542436080,69.27,63856.81,37.8,0.26801,0.00013,12.07897]
[1780542436344,69.27,63856.81,37.8,0.26801,0.00013,12.07897]
[1780542436667,69.27,63856.81,37.8,0.26801,0.00013,12.07897]
[1780542436917,69.27,63856.81,37.8,0.26801,0.00013,12.07897]
[1780542437039,69.28,63857.82,37.8,0.26816,0.00013,12.08264]
[1780542437305,69.28,63857.82,37.8,0.26816,0.00013,12.08264]
[1780542437538,69.28,63857.82,37.8,0.26816,0.00013,12.08264]
[1780542437775,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438012,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438145,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438292,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438313,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438362,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438409,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438571,69.28,63864.45,37.8,0.26903,0.00013,12.10343]
[1780542438904,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439090,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439121,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439317,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439323,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439355,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439539,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439752,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439868,69.29,63854.67,37.8,0.2678,0.00013,12.07368]
[1780542439875,69.3,63845.32,37.8,0.26661,0.00013,12.04497]
[1780542440256,69.3,63845.32,37.8,0.26661,0.00013,12.04497]
[1780542440327,69.3,63845.32,37.8,0.26661,0.00013,12.04497]
[1780542441041,69.3,63846.0,37.8,0.2667,0.00013,12.04711]
[1780542441254,69.3,63846.0,37.8,0.2667,0.00013,12.04711]
[1780542441304,69.3,63846.0,37.8,0.2667,0.00013,12.04711]
[1780542441535,69.3,63846.0,37.8,0.2667,0.00013,12.04711]
[1780542441565,69.3,63846.0,37.8,0.2667,0.00013,12.04711]
[1780542442064,69.3,63846.0,37.8,0.2667,0.00013,12.04711]
[1780542441644,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442193,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442327,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442369,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442519,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442536,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442767,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442800,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542443072,69.33,63868.69,37.8,0.26974,0.00013,12.12018]
[1780542442821,69.35,63879.68,37.8,0.27122,0.00013,12.15545]
[1780542443326,69.35,63879.68,37.8,0.27122,0.00013,12.15545]
[1780542443627,69.35,63879.68,37.8,0.27122,0.00013,12.15545]
[1780542443680,69.35,63879.68,37.8,0.27122,0.00013,12.15545]
[1780542443806,69.35,63879.68,37.8,0.27122,0.00013,12.15545]
[1780542443888,69.35,63879.68,37.8,0.27122,0.00013,12.15545]
[1780542444159,69.35,63880.25,37.8,0.27131,0.00013,12.15763]
[1780542444317,69.35,63880.25,37.8,0.27131,0.00013,12.15763]
[1780542444478,69.35,63880.25,37.8,0.27131,0.00013,12.15763]
[1780542444791,69.35,63880.25,37.8,0.27131,0.00013,12.15763]
[1780542445072,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445171,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445276,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445321,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445426,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445452,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445486,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445605,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445633,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445673,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445823,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445937,69.35,63878.38,37.8,0.27107,0.00013,12.1519]
[1780542445957,69.36,63867.83,37.8,0.2697,0.00013,12.11917]
[1780542446187,69.36,63867.83,37.8,0.2697,0.00013,12.11917]
[1780542446202,69.36,63867.83,37.8,0.2697,0.00013,12.11917]
[1780542446265,69.36,63867.83,37.8,0.2697,0.00013,12.11917]
[1780542446487,69.36,63867.83,37.8,0.2697,0.00013,12.11917]
[1780542447246,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447323,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447417,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447428,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447798,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447815,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447816,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447966,69.36,63864.91,37.8,0.26932,0.00013,12.11018]
[1780542447885,69.36,63871.06,37.8,0.27014,0.00013,12.12976]
[1780542448022,69.36,63871.06,37.8,0.27014,0.00013,12.12976]
[1780542448248,69.36,63871.06,37.8,0.27014,0.00013,12.12976]
[1780542448852,69.36,63871.06,37.8,0.27014,0.00013,12.12976]
[1780542449059,69.36,63871.06,37.8,0.27014,0.00013,12.12976]
[1780542448981,69.37,63879.44,37.8,0.27125,0.00013,12.15628]
[1780542449617,69.37,63879.44,37.8,0.27125,0.00013,12.15628]
[1780542449716,69.37,63879.44,37.8,0.27125,0.00013,12.15628]
[1780542449976,69.37,63879.44,37.8,0.27125,0.00013,12.15628]
[1780542450374,69.37,63881.19,37.8,0.2715,0.00013,12.16201]
[1780542450709,69.37,63881.19,37.8,0.2715,0.00013,12.16201]
[1780542450714,69.37,63881.19,37.8,0.2715,0.00013,12.16201]
[1780542450722,69.37,63881.19,37.8,0.2715,0.00013,12.16201]
[1780542450828,69.37,63881.19,37.8,0.2715,0.00013,12.16201]
[1780542450976,69.37,63881.19,37.8,0.2715,0.00013,12.16201]
[1780542450907,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451190,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451258,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451524,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451832,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451839,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451943,69.37,63872.76,37.8,0.2704,0.00013,12.13586]
[1780542451954,69.37,63852.84,37.8,0.26775,0.00013,12.06884]
[1780542452052,69.37,63852.84,37.8,0.26775,0.00013,12.06884]
[1780542452302,69.37,63852.84,37.8,0.26775,0.00013,12.06884]
[1780542452517,69.37,63852.84,37.8,0.26775,0.00013,12.06884]
[1780542452677,69.37,63852.84,37.8,0.26775,0.00013,12.06884]
[1780542452782,69.37,63837.39,37.8,0.26576,0.00013,12.02038]
[1780542453013,69.37,63837.39,37.8,0.26576,0.00013,12.02038]
[1780542453184,69.37,63837.39,37.8,0.26576,0.00013,12.02038]
[1780542453374,69.37,63837.39,37.8,0.26576,0.00013,12.02038]
[1780542453402,69.37,63837.39,37.8,0.26576,0.00013,12.02038]
[1780542453834,69.38,63829.86,37.8,0.26479,0.00013,11.99675]
[1780542454101,69.38,63829.86,37.8,0.26479,0.00013,11.99675]
[1780542454453,69.38,63829.86,37.8,0.26479,0.00013,11.99675]
[1780542454670,69.38,63829.86,37.8,0.26479,0.00013,11.99675]
[1780542454717,69.38,63829.86,37.8,0.26479,0.00013,11.99675]
[1780542454858,69.37,63823.25,37.8,0.26393,0.00013,11.97562]
[1780542455612,69.37,63838.94,37.8,0.26595,0.00013,12.02507]
[1780542456700,69.37,63838.94,37.8,0.26595,0.00013,12.02507]
[1780542456772,69.37,63838.94,37.8,0.26595,0.00013,12.02507]
[1780542456913,69.37,63838.94,37.8,0.26595,0.00013,12.02507]
[1780542456983,69.37,63845.17,37.8,0.26675,0.00013,12.04464]
[1780542457102,69.37,63845.17,37.8,0.26675,0.00013,12.04464]
[1780542457625,69.37,63821.89,37.8,0.26374,0.00013,11.97103]
[1780542458963,69.33,63814.72,37.8,0.2627,0.00013,11.94561]
[1780542459545,69.33,63814.72,37.8,0.2627,0.00013,11.94561]
[1780542459639,69.33,63808.76,37.8,0.26193,0.00013,11.92648]
[1780542461001,69.33,63803.69,37.8,0.26127,0.00013,11.91016]
[1780542461106,69.33,63803.69,37.8,0.26127,0.00013,11.91016]
[1780542461908,69.33,63809.33,37.8,0.26199,0.00013,11.92796]
[1780542462176,69.33,63809.33,37.8,0.26199,0.00013,11.92796]
[1780542462660,69.32,63801.79,37.8,0.26102,0.00013,11.90382]
[1780542463745,69.32,63801.79,37.8,0.26102,0.00013,11.90382]
[1780542464468,69.32,63798.32,37.8,0.26057,0.00013,11.89259]
[1780542466865,69.32,63791.03,37.8,0.25962,0.00013,11.86891]
[1780542467510,69.32,63791.03,37.8,0.25962,0.00013,11.86891]
[1780542467948,69.32,63791.03,37.8,0.25962,0.00013,11.86891]
[1780542468019,69.32,63791.03,37.8,0.25962,0.00013,11.86891]
[1780542467981,69.31,63779.42,37.8,0.25813,0.00013,11.83158]
[1780542468177,69.31,63779.42,37.8,0.25813,0.00013,11.83158]
[1780542468881,69.31,63779.42,37.8,0.25813,0.00013,11.83158]
[1780542470458,69.31,63781.77,37.8,0.25843,0.00013,11.83896]
[1780542471374,69.31,63777.58,37.8,0.25789,0.00013,11.82544]
[1780542471905,69.31,63777.58,37.8,0.25789,0.00013,11.82544]
[1780542472947,69.31,63770.95,37.8,0.25704,0.00013,11.80399]
[1780542473355,69.31,63770.95,37.8,0.25704,0.00013,11.80399]
[1780542474030,69.31,63776.42,37.8,0.25773,0.00013,11.82153]
[1780542475923,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476123,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476168,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476360,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476555,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476701,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476871,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476885,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542476958,69.31,63769.83,37.8,0.25689,0.00013,11.80024]
[1780542477020,69.31,63747.7,37.8,0.25409,0.00013,11.72865]
[1780542477249,69.31,63747.7,37.8,0.25409,0.00013,11.72865]
[1780542477410,69.31,63747.7,37.8,0.25409,0.00013,11.72865]
[1780542478035,69.31,63747.7,37.8,0.25409,0.00013,11.72865]
[1780542477934,69.31,63756.4,37.8,0.25519,0.00013,11.75681]
[1780542478158,69.31,63756.4,37.8,0.25519,0.00013,11.75681]
[1780542479137,69.31,63758.82,37.8,0.25549,0.00013,11.76468]
[1780542479160,69.31,63758.82,37.8,0.25549,0.00013,11.76468]
[1780542480047,69.31,63758.82,37.8,0.25549,0.00013,11.76468]
[1780542480190,69.31,63756.32,37.8,0.25518,0.00013,11.75661]
[1780542481294,69.31,63751.88,37.8,0.25462,0.00013,11.74224]
[1780542482183,69.31,63755.59,37.8,0.25509,0.00013,11.75427]
[1780542482281,69.31,63755.59,37.8,0.25509,0.00013,11.75427]
[1780542482563,69.31,63755.59,37.8,0.25509,0.00013,11.75427]
[1780542482768,69.31,63755.59,37.8,0.25509,0.00013,11.75427]
[1780542482803,69.31,63770.81,37.8,0.25702,0.00013,11.80343]
[1780542483879,69.31,63770.81,37.8,0.25702,0.00013,11.80343]
[1780542484015,69.31,63765.38,37.8,0.25633,0.00013,11.78595]
[1780542484174,69.31,63765.38,37.8,0.25633,0.00013,11.78595]
[1780542484213,69.31,63765.38,37.8,0.25633,0.00013,11.78595]
[1780542484409,69.31,63765.38,37.8,0.25633,0.00013,11.78595]
[1780542484688,69.31,63765.38,37.8,0.25633,0.00013,11.78595]
[1780542484766,69.31,63765.38,37.8,0.25633,0.00013,11.78595]
[1780542484879,69.31,63750.03,37.8,0.25438,0.00013,11.73627]
[1780542485451,69.31,63750.03,37.8,0.25438,0.00013,11.73627]
[1780542486684,69.31,63754.3,37.8,0.25492,0.00013,11.75009]
[1780542487303,69.31,63753.72,37.8,0.25485,0.00013,11.74825]
[1780542487604,69.31,63753.72,37.8,0.25485,0.00013,11.74825]
[1780542488049,69.31,63753.72,37.8,0.25485,0.00013,11.74825]
[1780542487855,69.31,63747.04,37.8,0.25401,0.00013,11.72662]
[1780542489658,69.31,63743.09,37.8,0.25351,0.00013,11.71382]
[1780542489676,69.31,63743.09,37.8,0.25351,0.00013,11.71382]
[1780542490096,69.31,63743.09,37.8,0.25351,0.00013,11.71382]
[1780542490001,69.31,63736.87,37.8,0.25273,0.00013,11.69365]
[1780542491192,69.31,63736.87,37.8,0.25273,0.00013,11.69365]
[1780542491988,69.31,63742.98,37.8,0.2535,0.00013,11.71351]
[1780542492691,69.31,63742.98,37.8,0.2535,0.00013,11.71351]
[1780542492941,69.31,63742.98,37.8,0.2535,0.00013,11.71351]
[1780542493452,69.32,63742.27,37.8,0.25343,0.00013,11.7118]
[1780542493934,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542494430,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542494509,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542494758,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542494767,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542495394,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542495888,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542495920,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542496180,69.32,63735.16,37.8,0.25254,0.00013,11.68868]
[1780542496608,69.32,63737.14,37.8,0.25279,0.00013,11.6952]
[1780542496640,69.32,63737.14,37.8,0.25279,0.00013,11.6952]
[1780542497219,69.32,63737.14,37.8,0.25279,0.00013,11.6952]
[1780542497294,69.32,63737.14,37.8,0.25279,0.00013,11.6952]
[1780542498156,69.32,63732.49,37.8,0.25221,0.00013,11.68015]
[1780542498516,69.32,63732.49,37.8,0.25221,0.00013,11.68015]
[1780542498583,69.32,63732.49,37.8,0.25221,0.00013,11.68015]
[1780542498751,69.33,63731.71,37.8,0.25214,0.00013,11.67839]
[1780542498972,69.33,63731.71,37.8,0.25214,0.00013,11.67839]
[1780542499240,69.33,63731.71,37.8,0.25214,0.00013,11.67839]
[1780542499481,69.33,63731.71,37.8,0.25214,0.00013,11.67839]
[1780542499520,69.33,63738.13,37.8,0.25295,0.00013,11.69938]
[1780542499846,69.33,63738.13,37.8,0.25295,0.00013,11.69938]
[1780542500239,69.33,63738.13,37.8,0.25295,0.00013,11.69938]
[1780542500526,69.33,63738.13,37.8,0.25295,0.00013,11.69938]
[1780542501374,69.33,63731.23,37.8,0.25209,0.00013,11.67709]
[1780542501889,69.33,63731.23,37.8,0.25209,0.00013,11.67709]
[1780542501945,69.33,63731.23,37.8,0.25209,0.00013,11.67709]
[1780542502159,69.33,63731.23,37.8,0.25209,0.00013,11.67709]
[1780542502197,69.33,63731.23,37.8,0.25209,0.00013,11.67709]
[1780542502329,69.33,63731.23,37.8,0.25209,0.00013,11.67709]
[1780542502355,69.34,63725.91,37.8,0.25145,0.00013,11.66044]
[1780542502692,69.34,63725.91,37.8,0.25145,0.00013,11.66044]
[1780542502984,69.34,63725.91,37.8,0.25145,0.00013,11.66044]
[1780542503350,69.34,63725.91,37.8,0.25145,0.00013,11.66044]
[1780542503388,69.34,63725.91,37.8,0.25145,0.00013,11.66044]
[1780542503474,69.34,63725.91,37.8,0.25145,0.00013,11.66044]
[1780542503488,69.33,63716.5,37.8,0.25022,0.00013,11.62851]
[1780542503589,69.33,63716.5,37.8,0.25022,0.00013,11.62851]
[1780542504092,69.33,63716.5,37.8,0.25022,0.00013,11.62851]
[1780542504201,69.31,63718.09,37.8,0.25038,0.00013,11.63271]
[1780542504864,69.31,63718.09,37.8,0.25038,0.00013,11.63271]
[1780542504887,69.31,63718.09,37.8,0.25038,0.00013,11.63271]
[1780542505033,69.31,63718.09,37.8,0.25038,0.00013,11.63271]
[1780542505435,69.33,63725.36,37.8,0.25135,0.00013,11.65796]
[1780542505825,69.33,63725.36,37.8,0.25135,0.00013,11.65796]
[1780542506195,69.33,63725.36,37.8,0.25135,0.00013,11.65796]
[1780542506503,69.35,63730.77,37.8,0.25209,0.00013,11.677]
[1780542506606,69.35,63730.77,37.8,0.25209,0.00013,11.677]
[1780542507226,69.36,63725.73,37.8,0.2515,0.00013,11.66169]
[1780542508273,69.36,63725.73,37.8,0.2515,0.00013,11.66169]
[1780542508635,69.38,63723.35,37.8,0.25124,0.00013,11.65486]
[1780542508637,69.38,63723.35,37.8,0.25124,0.00013,11.65486]
[1780542508654,69.38,63723.35,37.8,0.25124,0.00013,11.65486]
[1780542509556,69.38,63723.35,37.8,0.25124,0.00013,11.65486]
[1780542510247,69.4,63720.66,37.8,0.25099,0.00013,11.64829]
[1780542511630,69.39,63719.87,37.8,0.25079,0.00013,11.63975]
[1780542512503,69.39,63719.87,37.8,0.25079,0.00013,11.63975]
[1780542512599,69.38,63715.97,37.8,0.25026,0.00013,11.62608]
[1780542513515,69.38,63715.97,37.8,0.25026,0.00013,11.62608]
[1780542513533,69.38,63715.97,37.8,0.25026,0.00013,11.62608]
[1780542513547,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542513745,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542513896,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514132,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514231,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514436,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514454,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514461,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514588,69.37,63705.8,37.8,0.24896,0.00013,11.59193]
[1780542514522,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542514790,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542515054,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542515091,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542515114,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542515259,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542515580,69.36,63722.32,37.8,0.251,0.00013,11.64529]
[1780542515282,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542515648,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516014,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516041,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516265,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516378,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516567,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516588,69.38,63745.58,37.8,0.254,0.00013,11.72275]
[1780542516471,69.4,63755.31,37.8,0.25528,0.00013,11.75541]
[1780542516919,69.4,63755.31,37.8,0.25528,0.00013,11.75541]
[1780542516979,69.4,63755.31,37.8,0.25528,0.00013,11.75541]
[1780542517093,69.4,63755.31,37.8,0.25528,0.00013,11.75541]
[1780542517612,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542517762,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542518375,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542518440,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542518460,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542518513,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542518522,69.4,63757.49,37.8,0.25557,0.00013,11.76285]
[1780542518707,69.4,63759.1,37.8,0.25578,0.00013,11.76812]
[1780542519313,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542519659,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542519703,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542519959,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542520341,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542520417,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542520579,69.4,63771.89,37.8,0.2574,0.00013,11.8093]
[1780542520504,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542520625,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542520730,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542521083,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542521301,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542521364,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542521436,69.4,63785.18,37.8,0.25909,0.00013,11.85187]
[1780542521473,69.4,63815.18,37.8,0.26291,0.00013,11.94696]
[1780542522063,69.4,63815.18,37.8,0.26291,0.00013,11.94696]
[1780542522193,69.4,63815.18,37.8,0.26291,0.00013,11.94696]
[1780542522328,69.4,63815.18,37.8,0.26291,0.00013,11.94696]
[1780542522500,69.41,63820.06,37.8,0.26358,0.00013,11.96355]
[1780542522580,69.41,63820.06,37.8,0.26358,0.00013,11.96355]
[1780542522769,69.41,63820.06,37.8,0.26358,0.00013,11.96355]
[1780542522815,69.41,63820.06,37.8,0.26358,0.00013,11.96355]
[1780542522905,69.41,63820.06,37.8,0.26358,0.00013,11.96355]
[1780542522934,69.41,63820.06,37.8,0.26358,0.00013,11.96355]
[1780542523342,69.42,63821.96,37.8,0.26383,0.00013,11.96977]
[1780542523787,69.42,63821.96,37.8,0.26383,0.00013,11.96977]
[1780542524171,69.42,63821.96,37.8,0.26383,0.00013,11.96977]
[1780542524231,69.42,63821.96,37.8,0.26383,0.00013,11.96977]
[1780542524548,69.42,63821.96,37.8,0.26383,0.00013,11.96977]
[1780542524438,69.42,63827.57,37.8,0.26456,0.00013,11.98768]
[1780542524685,69.42,63827.57,37.8,0.26456,0.00013,11.98768]
[1780542524977,69.42,63827.57,37.8,0.26456,0.00013,11.98768]
[1780542525356,69.44,63832.44,37.8,0.26527,0.00013,12.00487]
[1780542526320,69.44,63832.44,37.8,0.26527,0.00013,12.00487]
[1780542526662,69.47,63831.78,37.8,0.26526,0.00013,12.00442]
[1780542527092,69.47,63831.78,37.8,0.26526,0.00013,12.00442]
[1780542527370,69.49,63826.5,37.8,0.26464,0.00013,11.98923]
[1780542527634,69.49,63826.5,37.8,0.26464,0.00013,11.98923]
[1780542528359,69.49,63826.5,37.8,0.26464,0.00013,11.98923]
[1780542528637,69.49,63827.14,37.8,0.26473,0.00013,11.9914]
[1780542528955,69.49,63827.14,37.8,0.26473,0.00013,11.9914]
[1780542529384,69.49,63823.74,37.8,0.2643,0.00013,11.98075]
[1780542531423,69.49,63819.71,37.8,0.26377,0.00013,11.96791]
[1780542531491,69.49,63819.71,37.8,0.26377,0.00013,11.96791]
[1780542531672,69.49,63820.25,37.8,0.26384,0.00013,11.96951]
[1780542532249,69.49,63820.25,37.8,0.26384,0.00013,11.96951]
[1780542533493,69.49,63816.99,37.8,0.26342,0.00013,11.9592]
[1780542533592,69.48,63817.35,37.8,0.26346,0.00013,11.96024]
[1780542533631,69.48,63817.35,37.8,0.26346,0.00013,11.96024]
[1780542534150,69.48,63817.35,37.8,0.26346,0.00013,11.96024]
[1780542534161,69.48,63817.35,37.8,0.26346,0.00013,11.96024]
[1780542534523,69.48,63809.01,37.8,0.26239,0.00013,11.93375]
[1780542535046,69.48,63809.01,37.8,0.26239,0.00013,11.93375]
[1780542535085,69.48,63809.01,37.8,0.26239,0.00013,11.93375]
[1780542535166,69.48,63809.01,37.8,0.26239,0.00013,11.93375]
[1780542535496,69.48,63804.68,37.8,0.26183,0.00013,11.91991]
[1780542536439,69.48,63799.58,37.8,0.26117,0.00013,11.90353]
[1780542537080,69.48,63799.58,37.8,0.26117,0.00013,11.90353]
[1780542537777,69.48,63796.27,37.8,0.26074,0.00013,11.89284]
[1780542538568,69.48,63796.27,37.8,0.26074,0.00013,11.89284]
[1780542538786,69.48,63797.77,37.8,0.26092,0.00013,11.89747]
[1780542539165,69.48,63797.77,37.8,0.26092,0.00013,11.89747]
[1780542539172,69.48,63797.77,37.8,0.26092,0.00013,11.89747]
[1780542539191,69.48,63797.77,37.8,0.26092,0.00013,11.89747]
[1780542539806,69.47,63795.42,37.8,0.26062,0.00013,11.88985]
[1780542540511,69.47,63795.42,37.8,0.26062,0.00013,11.88985]
[1780542541271,69.47,63799.41,37.8,0.26112,0.00013,11.90241]
[1780542541537,69.47,63805.64,37.8,0.26191,0.00013,11.92208]
[1780542542464,69.47,63805.64,37.8,0.26191,0.00013,11.92208]
[1780542542670,69.47,63807.36,37.8,0.26213,0.00013,11.92752]
[1780542542755,69.47,63807.36,37.8,0.26213,0.00013,11.92752]
[1780542542850,69.47,63807.36,37.8,0.26213,0.00013,11.92752]
[1780542543489,69.47,63802.17,37.8,0.26147,0.00013,11.911]
[1780542544498,69.47,63802.17,37.8,0.26147,0.00013,11.911]
[1780542546510,69.46,63792.49,37.8,0.26021,0.00013,11.87972]
[1780542547491,69.46,63792.49,37.8,0.26021,0.00013,11.87972]
[1780542548228,69.46,63793.99,37.8,0.2604,0.00013,11.88437]
[1780542548370,69.46,63793.99,37.8,0.2604,0.00013,11.88437]
[1780542548385,69.46,63793.99,37.8,0.2604,0.00013,11.88437]
[1780542548565,69.46,63806.07,37.8,0.26194,0.00013,11.92268]
[1780542548712,69.46,63806.07,37.8,0.26194,0.00013,11.92268]
[1780542548794,69.46,63806.07,37.8,0.26194,0.00013,11.92268]
[1780542548821,69.46,63806.07,37.8,0.26194,0.00013,11.92268]
[1780542548853,69.46,63806.07,37.8,0.26194,0.00013,11.92268]
[1780542549535,69.46,63816.54,37.8,0.26327,0.00013,11.95574]
[1780542549862,69.46,63816.54,37.8,0.26327,0.00013,11.95574]
[1780542549943,69.46,63816.54,37.8,0.26327,0.00013,11.95574]
[1780542550076,69.46,63816.54,37.8,0.26327,0.00013,11.95574]
[1780542550542,69.46,63826.07,37.8,0.26449,0.00013,11.98577]
[1780542551145,69.46,63826.07,37.8,0.26449,0.00013,11.98577]
[1780542551549,69.46,63821.21,37.8,0.26387,0.00013,11.9704]
[1780542552336,69.46,63821.21,37.8,0.26387,0.00013,11.9704]
[1780542552471,69.46,63821.21,37.8,0.26387,0.00013,11.9704]
[1780542552556,69.46,63816.09,37.8,0.2632,0.00013,11.95408]
[1780542552627,69.46,63816.09,37.8,0.2632,0.00013,11.95408]
[1780542552966,69.46,63816.09,37.8,0.2632,0.00013,11.95408]
[1780542552997,69.46,63816.09,37.8,0.2632,0.00013,11.95408]
[1780542553515,69.46,63816.09,37.8,0.2632,0.00013,11.95408]
[1780542553529,69.46,63816.09,37.8,0.2632,0.00013,11.95408]
[1780542553563,69.45,63808.74,37.8,0.26225,0.00013,11.93058]
[1780542554322,69.45,63808.74,37.8,0.26225,0.00013,11.93058]
[1780542554606,69.45,63808.74,37.8,0.26225,0.00013,11.93058]
[1780542554715,69.45,63804.58,37.8,0.26171,0.00013,11.91718]
[1780542554784,69.45,63804.58,37.8,0.26171,0.00013,11.91718]
[1780542554794,69.45,63804.58,37.8,0.26171,0.00013,11.91718]
[1780542554838,69.45,63804.58,37.8,0.26171,0.00013,11.91718]
[1780542555561,69.45,63804.58,37.8,0.26171,0.00013,11.91718]
[1780542555581,69.45,63815.87,37.8,0.26315,0.00013,11.95282]
[1780542556508,69.45,63815.87,37.8,0.26315,0.00013,11.95282]
[1780542556588,69.45,63823.03,37.8,0.26407,0.00013,11.9753]
[1780542556845,69.45,63823.03,37.8,0.26407,0.00013,11.9753]
[1780542557163,69.45,63823.03,37.8,0.26407,0.00013,11.9753]
[1780542557339,69.45,63823.03,37.8,0.26407,0.00013,11.9753]
[1780542557429,69.45,63823.03,37.8,0.26407,0.00013,11.9753]
[1780542557595,69.44,63818.24,37.8,0.26345,0.00013,11.96013]
[1780542557850,69.44,63818.24,37.8,0.26345,0.00013,11.96013]
[1780542559609,69.44,63812.7,37.8,0.26273,0.00013,11.94251]
[1780542559724,69.44,63812.7,37.8,0.26273,0.00013,11.94251]
[1780542559744,69.44,63812.7,37.8,0.26273,0.00013,11.94251]
[1780542559794,69.44,63812.7,37.8,0.26273,0.00013,11.94251]
[1780542559905,69.44,63812.7,37.8,0.26273,0.00013,11.94251]
[1780542560247,69.44,63812.7,37.8,0.26273,0.00013,11.94251]
[1780542560299,69.44,63813.11,37.8,0.26279,0.00013,11.94377]
[1780542561939,69.44,63810.23,37.8,0.26242,0.00013,11.93464]
[1780542561953,69.44,63810.23,37.8,0.26242,0.00013,11.93464]
[1780542563047,69.44,63811.39,37.8,0.26255,0.00013,11.93796]
[1780542563076,69.44,63811.39,37.8,0.26255,0.00013,11.93796]
[1780542563122,69.44,63804.29,37.8,0.26163,0.00013,11.91525]
[1780542564422,69.44,63804.29,37.8,0.26163,0.00013,11.91525]
[1780542564471,69.44,63804.29,37.8,0.26163,0.00013,11.91525]
[1780542564772,69.43,63808.9,37.8,0.26222,0.00013,11.92972]
[1780542565130,69.43,63808.9,37.8,0.26222,0.00013,11.92972]
[1780542565244,69.43,63808.9,37.8,0.26222,0.00013,11.92972]
[1780542565291,69.43,63808.9,37.8,0.26222,0.00013,11.92972]
[1780542566236,69.43,63806.45,37.8,0.26189,0.00013,11.92179]
[1780542566349,69.43,63806.45,37.8,0.26189,0.00013,11.92179]
[1780542566363,69.43,63806.45,37.8,0.26189,0.00013,11.92179]
[1780542566587,69.43,63806.45,37.8,0.26189,0.00013,11.92179]
[1780542566633,69.43,63802.96,37.8,0.26144,0.00013,11.91053]
[1780542566913,69.43,63802.96,37.8,0.26144,0.00013,11.91053]
[1780542566924,69.43,63802.96,37.8,0.26144,0.00013,11.91053]
[1780542567000,69.43,63802.96,37.8,0.26144,0.00013,11.91053]
[1780542567508,69.43,63802.96,37.8,0.26144,0.00013,11.91053]
[1780542567613,69.43,63788.13,37.8,0.25954,0.00013,11.8631]
[1780542567944,69.43,63788.13,37.8,0.25954,0.00013,11.8631]
[1780542568198,69.43,63788.13,37.8,0.25954,0.00013,11.8631]
[1780542568229,69.43,63788.13,37.8,0.25954,0.00013,11.8631]
[1780542568326,69.43,63780.91,37.8,0.25861,0.00013,11.83985]
[1780542568850,69.43,63780.91,37.8,0.25861,0.00013,11.83985]
[1780542569134,69.43,63780.91,37.8,0.25861,0.00013,11.83985]
[1780542569579,69.43,63780.91,37.8,0.25861,0.00013,11.83985]
[1780542569609,69.43,63780.91,37.8,0.25861,0.00013,11.83985]
[1780542569603,69.42,63774.61,37.8,0.25781,0.00013,11.81954]
[1780542570601,69.42,63774.61,37.8,0.25781,0.00013,11.81954]
[1780542570525,69.42,63768.58,37.8,0.25704,0.00013,11.80009]
[1780542570857,69.42,63768.58,37.8,0.25704,0.00013,11.80009]
[1780542571231,69.42,63768.58,37.8,0.25704,0.00013,11.80009]
[1780542572047,69.42,63767.26,37.8,0.2568,0.00013,11.79084]
[1780542572840,69.42,63767.69,37.8,0.25686,0.00013,11.79218]
[1780542573249,69.42,63767.69,37.8,0.25686,0.00013,11.79218]
[1780542573455,69.42,63767.69,37.8,0.25686,0.00013,11.79218]
[1780542573832,69.42,63764.3,37.8,0.25643,0.00013,11.78124]
[1780542574886,69.42,63760.42,37.8,0.25593,0.00013,11.7687]
[1780542575327,69.42,63760.42,37.8,0.25593,0.00013,11.7687]
[1780542576643,69.42,63760.13,37.8,0.25589,0.00013,11.76755]
[1780542577223,69.42,63761.25,37.8,0.25603,0.00013,11.77107]
[1780542577357,69.42,63761.25,37.8,0.25603,0.00013,11.77107]
[1780542577522,69.42,63761.25,37.8,0.25603,0.00013,11.77107]
[1780542577628,69.42,63761.25,37.8,0.25603,0.00013,11.77107]
[1780542578120,69.42,63762.24,37.8,0.25615,0.00013,11.77419]
[1780542578211,69.41,63772.07,37.8,0.25739,0.00013,11.80571]
[1780542580073,69.41,63773.66,37.8,0.25759,0.00013,11.81068]
[1780542580143,69.41,63773.66,37.8,0.25759,0.00013,11.81068]
[1780542580413,69.41,63773.66,37.8,0.25759,0.00013,11.81068]
[1780542581648,69.4,63756.52,37.8,0.25537,0.00013,11.75452]
[1780542581824,69.4,63756.52,37.8,0.25537,0.00013,11.75452]
[1780542583125,69.4,63757.4,37.8,0.25547,0.00013,11.75701]
[1780542583575,69.4,63757.4,37.8,0.25547,0.00013,11.75701]
[1780542583609,69.4,63757.4,37.8,0.25547,0.00013,11.75701]
[1780542583618,69.4,63757.4,37.8,0.25547,0.00013,11.75701]
[1780542584026,69.4,63754.61,37.8,0.25512,0.00013,11.74807]
[1780542584199,69.4,63754.61,37.8,0.25512,0.00013,11.74807]
[1780542584568,69.4,63754.61,37.8,0.25512,0.00013,11.74807]
[1780542584582,69.4,63745.31,37.8,0.25395,0.00013,11.71802]
[1780542584778,69.4,63745.31,37.8,0.25395,0.00013,11.71802]
[1780542585297,69.4,63745.31,37.8,0.25395,0.00013,11.71802]
[1780542585631,69.4,63735.86,37.8,0.25275,0.00013,11.68736]
[1780542586886,69.4,63736.29,37.8,0.25281,0.00013,11.6888]
[1780542587068,69.4,63736.29,37.8,0.25281,0.00013,11.6888]
[1780542587613,69.4,63736.29,37.8,0.25281,0.00013,11.6888]
[1780542587649,69.4,63739.4,37.8,0.25321,0.00013,11.69898]
[1780542588024,69.4,63739.4,37.8,0.25321,0.00013,11.69898]
[1780542588207,69.4,63739.4,37.8,0.25321,0.00013,11.69898]
[1780542588296,69.4,63724.91,37.8,0.25138,0.00013,11.6517]
[1780542590095,69.4,63723.41,37.8,0.25118,0.00013,11.64666]
[1780542590257,69.4,63723.41,37.8,0.25118,0.00013,11.64666]
[1780542590641,69.4,63723.41,37.8,0.25118,0.00013,11.64666]
[1780542590647,69.39,63729.21,37.8,0.25191,0.00013,11.66546]
[1780542590740,69.39,63729.21,37.8,0.25191,0.00013,11.66546]
[1780542590937,69.39,63729.21,37.8,0.25191,0.00013,11.66546]
[1780542592766,69.39,63734.91,37.8,0.25262,0.00013,11.68401]
[1780542593093,69.39,63734.91,37.8,0.25262,0.00013,11.68401]
[1780542593217,69.39,63734.91,37.8,0.25262,0.00013,11.68401]
[1780542593463,69.39,63734.91,37.8,0.25262,0.00013,11.68401]
[1780542593654,69.4,63743.12,37.8,0.25366,0.00013,11.71076]
[1780542595192,69.4,63741.66,37.8,0.25348,0.00013,11.7061]
[1780542595371,69.4,63736.33,37.8,0.25281,0.00013,11.68885]
[1780542595764,69.4,63736.33,37.8,0.25281,0.00013,11.68885]
[1780542596645,69.39,63729.05,37.8,0.25189,0.00013,11.66501]
[1780542597503,69.39,63729.05,37.8,0.25189,0.00013,11.66501]
[1780542597531,69.39,63723.59,37.8,0.2512,0.00013,11.64708]
[1780542598369,69.39,63723.59,37.8,0.2512,0.00013,11.64708]
[1780542598605,69.39,63723.59,37.8,0.2512,0.00013,11.64708]
[1780542598640,69.39,63723.59,37.8,0.2512,0.00013,11.64708]
[1780542598372,69.39,63718.15,37.8,0.25051,0.00013,11.6292]
[1780542598976,69.39,63718.15,37.8,0.25051,0.00013,11.6292]
[1780542599330,69.39,63718.15,37.8,0.25051,0.00013,11.6292]
[1780542599657,69.39,63718.15,37.8,0.25051,0.00013,11.6292]
[1780542599653,69.39,63712.28,37.8,0.24977,0.00013,11.60991]
[1780542600035,69.39,63712.28,37.8,0.24977,0.00013,11.60991]
[1780542600412,69.38,63703.02,37.8,0.24858,0.00012,11.57878]
[1780542601048,69.38,63703.02,37.8,0.24858,0.00012,11.57878]
[1780542601612,69.38,63703.02,37.8,0.24858,0.00012,11.57878]
[1780542601637,69.38,63703.02,37.8,0.24858,0.00012,11.57878]
[1780542601806,69.38,63703.02,37.8,0.24858,0.00012,11.57878]
[1780542601634,69.38,63709.41,37.8,0.24938,0.00013,11.59974]
[1780542602498,69.38,63709.41,37.8,0.24938,0.00013,11.59974]
[1780542602597,69.38,63709.41,37.8,0.24938,0.00013,11.59974]
[1780542602677,69.38,63709.41,37.8,0.24938,0.00013,11.59974]
[1780542602631,69.37,63734.45,37.8,0.2525,0.00013,11.68092]
[1780542602749,69.37,63734.45,37.8,0.2525,0.00013,11.68092]
[1780542603213,69.37,63734.45,37.8,0.2525,0.00013,11.68092]
[1780542603241,69.37,63734.45,37.8,0.2525,0.00013,11.68092]
[1780542603456,69.37,63734.45,37.8,0.2525,0.00013,11.68092]
[1780542603531,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542603708,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542603736,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542604052,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542604240,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542604322,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542604416,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542604531,69.37,63750.25,37.8,0.25449,0.00013,11.73216]
[1780542605084,69.37,63752.94,37.8,0.25484,0.00013,11.74095]
[1780542605303,69.37,63752.94,37.8,0.25484,0.00013,11.74095]
[1780542605592,69.37,63752.94,37.8,0.25484,0.00013,11.74095]
[1780542606135,69.37,63749.97,37.8,0.25446,0.00013,11.73137]
[1780542606281,69.37,63749.97,37.8,0.25446,0.00013,11.73137]
[1780542606922,69.38,63748.02,37.8,0.25422,0.00013,11.72528]
[1780542607390,69.38,63748.02,37.8,0.25422,0.00013,11.72528]
[1780542607474,69.38,63748.02,37.8,0.25422,0.00013,11.72528]
[1780542607476,69.38,63748.02,37.8,0.25422,0.00013,11.72528]
[1780542608755,69.38,63746.72,37.8,0.25406,0.00013,11.72113]
[1780542609161,69.38,63746.72,37.8,0.25406,0.00013,11.72113]
[1780542610082,69.38,63743.04,37.8,0.2536,0.00013,11.70925]
[1780542610563,69.38,63743.04,37.8,0.2536,0.00013,11.70925]
[1780542610737,69.38,63740.13,37.8,0.25324,0.00013,11.69985]
[1780542610968,69.38,63740.13,37.8,0.25324,0.00013,11.69985]
[1780542611471,69.38,63740.13,37.8,0.25324,0.00013,11.69985]
[1780542611548,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542611799,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542612133,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542612270,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542612530,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542612556,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542612688,69.38,63731.1,37.8,0.2521,0.00013,11.67054]
[1780542612623,69.35,63716.06,37.8,0.2501,0.00013,11.61881]
[1780542613231,69.35,63716.06,37.8,0.2501,0.00013,11.61881]
[1780542613236,69.35,63716.06,37.8,0.2501,0.00013,11.61881]
[1780542613284,69.35,63716.06,37.8,0.2501,0.00013,11.61881]
[1780542613625,69.35,63716.06,37.8,0.2501,0.00013,11.61881]
[1780542613666,69.31,63708.04,37.8,0.24898,0.00013,11.58964]
[1780542614135,69.31,63708.04,37.8,0.24898,0.00013,11.58964]
[1780542614319,69.31,63708.04,37.8,0.24898,0.00013,11.58964]
[1780542614833,69.31,63708.16,37.8,0.249,0.00013,11.59004]
[1780542614928,69.31,63708.16,37.8,0.249,0.00013,11.59004]
[1780542615668,69.31,63708.16,37.8,0.249,0.00013,11.59004]
[1780542615723,69.31,63705.47,37.8,0.24865,0.00013,11.58094]
[1780542616637,69.31,63705.47,37.8,0.24865,0.00013,11.58094]
[1780542616651,69.31,63705.47,37.8,0.24865,0.00013,11.58094]
[1780542617222,69.3,63705.79,37.8,0.24867,0.00013,11.58148]
[1780542617232,69.3,63705.79,37.8,0.24867,0.00013,11.58148]
[1780542617639,69.3,63705.79,37.8,0.24867,0.00013,11.58148]
[1780542617929,69.3,63705.5,37.8,0.24863,0.00013,11.58053]
[1780542618131,69.3,63705.5,37.8,0.24863,0.00013,11.58053]
[1780542618134,69.3,63705.5,37.8,0.24863,0.00013,11.58053]
[1780542618186,69.3,63705.5,37.8,0.24863,0.00013,11.58053]
[1780542618443,69.3,63705.5,37.8,0.24863,0.00013,11.58053]
[1780542618524,69.3,63705.5,37.8,0.24863,0.00013,11.58053]
[1780542618579,69.3,63701.64,37.8,0.24814,0.00012,11.56759]
[1780542619349,69.3,63701.64,37.8,0.24814,0.00012,11.56759]
[1780542619675,69.3,63708.17,37.8,0.24895,0.00013,11.58886]
[1780542620055,69.3,63708.17,37.8,0.24895,0.00013,11.58886]
[1780542620168,69.3,63708.17,37.8,0.24895,0.00013,11.58886]
[1780542620622,69.3,63708.17,37.8,0.24895,0.00013,11.58886]
[1780542621160,69.29,63704.32,37.8,0.24846,0.00013,11.57602]
[1780542621653,69.29,63698.49,37.8,0.24772,0.00012,11.55667]
[1780542621840,69.29,63698.49,37.8,0.24772,0.00012,11.55667]
[1780542621883,69.29,63698.49,37.8,0.24772,0.00012,11.55667]
[1780542622086,69.29,63698.49,37.8,0.24772,0.00012,11.55667]
[1780542622485,69.29,63698.49,37.8,0.24772,0.00012,11.55667]
[1780542622613,69.29,63698.49,37.8,0.24772,0.00012,11.55667]
[1780542622641,69.29,63706.34,37.8,0.24871,0.00013,11.58249]
[1780542622777,69.29,63706.34,37.8,0.24871,0.00013,11.58249]
[1780542622876,69.29,63706.34,37.8,0.24871,0.00013,11.58249]
[1780542623293,69.27,63718.74,37.8,0.2502,0.00013,11.62162]
[1780542625989,69.26,63720.17,37.8,0.25035,0.00013,11.62551]
[1780542626084,69.26,63720.17,37.8,0.25035,0.00013,11.62551]
[1780542626590,69.26,63720.17,37.8,0.25035,0.00013,11.62551]
[1780542626776,69.25,63720.08,37.8,0.25029,0.00013,11.62408]
[1780542627020,69.25,63720.08,37.8,0.25029,0.00013,11.62408]
[1780542627208,69.25,63720.08,37.8,0.25029,0.00013,11.62408]
[1780542627460,69.25,63720.08,37.8,0.25029,0.00013,11.62408]
[1780542627513,69.25,63714.63,37.8,0.2496,0.00013,11.60622]
[1780542628250,69.25,63714.63,37.8,0.2496,0.00013,11.60622]
[1780542628659,69.24,63721.05,37.8,0.25037,0.00013,11.62623]
[1780542629312,69.24,63727.68,37.8,0.2512,0.00013,11.64792]
[1780542631614,69.23,63728.47,37.8,0.25128,0.00013,11.64988]
[1780542631723,69.23,63728.47,37.8,0.25128,0.00013,11.64988]
[1780542631739,69.22,63726.07,37.8,0.25087,0.00013,11.63623]
[1780542631745,69.22,63726.07,37.8,0.25087,0.00013,11.63623]
[1780542631993,69.22,63726.07,37.8,0.25087,0.00013,11.63623]
[1780542632365,69.22,63726.07,37.8,0.25087,0.00013,11.63623]
[1780542632722,69.22,63726.07,37.8,0.25087,0.00013,11.63623]
[1780542632570,69.21,63736.7,37.8,0.25218,0.00013,11.67013]
[1780542633031,69.21,63736.7,37.8,0.25218,0.00013,11.67013]
[1780542633104,69.21,63736.7,37.8,0.25218,0.00013,11.67013]
[1780542633291,69.21,63736.7,37.8,0.25218,0.00013,11.67013]
[1780542633535,69.21,63736.7,37.8,0.25218,0.00013,11.67013]
[1780542633550,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542633745,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542633748,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542633787,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542633981,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542634039,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542634295,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542634454,69.2,63742.08,37.8,0.25283,0.00013,11.68696]
[1780542635154,69.21,63739.23,37.8,0.25251,0.00013,11.67875]
[1780542635212,69.21,63739.23,37.8,0.25251,0.00013,11.67875]
[1780542635254,69.21,63739.23,37.8,0.25251,0.00013,11.67875]
[1780542635315,69.21,63739.23,37.8,0.25251,0.00013,11.67875]
[1780542635475,69.21,63739.23,37.8,0.25251,0.00013,11.67875]
[1780542635725,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542635774,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542636018,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542636080,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542636181,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542636592,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542636756,69.22,63748.7,37.8,0.25375,0.00013,11.71045]
[1780542636609,69.24,63755.33,37.8,0.25463,0.00013,11.73291]
[1780542637015,69.24,63755.33,37.8,0.25463,0.00013,11.73291]
[1780542637131,69.24,63755.33,37.8,0.25463,0.00013,11.73291]
[1780542637284,69.24,63755.33,37.8,0.25463,0.00013,11.73291]
[1780542637566,69.24,63755.33,37.8,0.25463,0.00013,11.73291]
[1780542637653,69.24,63775.18,37.8,0.25717,0.00013,11.79768]
[1780542637746,69.24,63775.18,37.8,0.25717,0.00013,11.79768]
[1780542637960,69.24,63775.18,37.8,0.25717,0.00013,11.79768]
[1780542638208,69.24,63775.18,37.8,0.25717,0.00013,11.79768]
[1780542638692,69.25,63786.65,37.8,0.25865,0.00013,11.83495]
[1780542638783,69.25,63786.65,37.8,0.25865,0.00013,11.83495]
[1780542639458,69.25,63786.65,37.8,0.25865,0.00013,11.83495]
[1780542639755,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542639986,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542640102,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542640253,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542640380,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542640711,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542640746,69.25,63786.42,37.8,0.25861,0.00013,11.83394]
[1780542640791,69.24,63787.84,37.8,0.25876,0.00013,11.83786]
[1780542641181,69.24,63787.84,37.8,0.25876,0.00013,11.83786]
[1780542641598,69.24,63787.84,37.8,0.25876,0.00013,11.83786]
[1780542641602,69.24,63787.84,37.8,0.25876,0.00013,11.83786]
[1780542641817,69.23,63787.6,37.8,0.25871,0.00013,11.83647]
[1780542641992,69.23,63787.6,37.8,0.25871,0.00013,11.83647]
[1780542642809,69.22,63790.95,37.8,0.25911,0.00013,11.84658]
[1780542642899,69.22,63790.95,37.8,0.25911,0.00013,11.84658]
[1780542642949,69.22,63790.95,37.8,0.25911,0.00013,11.84658]
[1780542643075,69.22,63790.95,37.8,0.25911,0.00013,11.84658]
[1780542643533,69.22,63790.95,37.8,0.25911,0.00013,11.84658]
[1780542643633,69.2,63797.84,37.8,0.25993,0.00013,11.86732]
[1780542643865,69.2,63797.84,37.8,0.25993,0.00013,11.86732]
[1780542644583,69.2,63797.84,37.8,0.25993,0.00013,11.86732]
[1780542644814,69.19,63797.77,37.8,0.25989,0.00013,11.86617]
[1780542644841,69.19,63797.77,37.8,0.25989,0.00013,11.86617]
[1780542644903,69.19,63797.77,37.8,0.25989,0.00013,11.86617]
[1780542645504,69.19,63797.77,37.8,0.25989,0.00013,11.86617]
[1780542645741,69.19,63797.77,37.8,0.25989,0.00013,11.86617]
[1780542645753,69.18,63804.45,37.8,0.2607,0.00013,11.88665]
[1780542646172,69.18,63804.45,37.8,0.2607,0.00013,11.88665]
[1780542646631,69.18,63804.45,37.8,0.2607,0.00013,11.88665]
[1780542646934,69.16,63808.79,37.8,0.26121,0.00013,11.89943]
[1780542647136,69.16,63808.79,37.8,0.26121,0.00013,11.89943]
[1780542647861,69.16,63809.71,37.8,0.26133,0.00013,11.90236]
[1780542648447,69.16,63809.71,37.8,0.26133,0.00013,11.90236]
[1780542649051,69.15,63805.59,37.8,0.26075,0.00013,11.888]
[1780542649604,69.15,63805.59,37.8,0.26075,0.00013,11.888]
[1780542650276,69.12,63807.52,37.8,0.2609,0.00013,11.8919]
[1780542650363,69.12,63807.52,37.8,0.2609,0.00013,11.8919]
[1780542650440,69.12,63807.52,37.8,0.2609,0.00013,11.8919]
[1780542650750,69.12,63807.52,37.8,0.2609,0.00013,11.8919]
[1780542650812,69.12,63805.78,37.8,0.26068,0.00013,11.88634]
[1780542651955,69.1,63803.52,37.8,0.26034,0.00013,11.878]
[1780542653259,69.09,63804.07,37.8,0.26037,0.00013,11.87874]
[1780542656665,69.04,63797.55,37.8,0.25939,0.00013,11.85434]
[1780542656362,69.04,63789.75,37.8,0.25839,0.00013,11.82925]
[1780542657629,69.04,63789.75,37.8,0.25839,0.00013,11.82925]
[1780542657676,69.04,63789.75,37.8,0.25839,0.00013,11.82925]
[1780542658771,69.03,63793.22,37.8,0.25878,0.00013,11.83932]
[1780542659027,69.03,63793.22,37.8,0.25878,0.00013,11.83932]
[1780542659047,69.03,63793.22,37.8,0.25878,0.00013,11.83932]
[1780542660073,69.02,63792.69,37.8,0.2587,0.00013,11.83732]
[1780542660531,69.02,63792.69,37.8,0.2587,0.00013,11.83732]
[1780542660617,69.02,63792.69,37.8,0.2587,0.00013,11.83732]
[1780542660917,69.02,63793.5,37.8,0.25879,0.00013,11.83941]
[1780542661082,69.02,63793.5,37.8,0.25879,0.00013,11.83941]
[1780542661217,69.02,63793.5,37.8,0.25879,0.00013,11.83941]
[1780542661611,69.02,63793.5,37.8,0.25879,0.00013,11.83941]
[1780542661688,69.01,63776.76,37.8,0.2566,0.00013,11.78436]
[1780542662339,69.01,63776.76,37.8,0.2566,0.00013,11.78436]
[1780542662396,69.01,63776.76,37.8,0.2566,0.00013,11.78436]
[1780542662564,69.01,63776.76,37.8,0.2566,0.00013,11.78436]
[1780542662641,69.01,63764.12,37.8,0.25499,0.00013,11.74336]
[1780542662889,69.01,63764.12,37.8,0.25499,0.00013,11.74336]
[1780542663398,69.01,63764.12,37.8,0.25499,0.00013,11.74336]
[1780542663476,69.01,63764.12,37.8,0.25499,0.00013,11.74336]
[1780542663481,69.01,63764.12,37.8,0.25499,0.00013,11.74336]
[1780542664151,69.01,63763.2,37.8,0.25487,0.00013,11.74038]
[1780542664251,69.01,63763.2,37.8,0.25487,0.00013,11.74038]
[1780542664538,69.01,63763.2,37.8,0.25487,0.00013,11.74038]
[1780542664820,69.01,63763.2,37.8,0.25487,0.00013,11.74038]
[1780542664904,69.01,63763.2,37.8,0.25487,0.00013,11.74038]
[1780542665895,69.01,63759.81,37.8,0.25445,0.00013,11.72945]
[1780542667281,69.01,63758.28,37.8,0.25428,0.00013,11.72511]
[1780542667283,69.01,63758.28,37.8,0.25428,0.00013,11.72511]
[1780542667505,69.01,63758.28,37.8,0.25428,0.00013,11.72511]
[1780542668742,69.02,63756.0,37.8,0.25401,0.00013,11.71828]
[1780542668461,69.03,63751.29,37.8,0.25344,0.00013,11.70356]
[1780542669258,69.03,63751.29,37.8,0.25344,0.00013,11.70356]
[1780542669934,69.04,63750.72,37.8,0.2534,0.00013,11.7024]
[1780542670689,69.05,63744.57,37.8,0.25266,0.00013,11.68317]
[1780542672217,69.06,63741.21,37.8,0.25227,0.00013,11.67304]
[1780542672218,69.06,63741.21,37.8,0.25227,0.00013,11.67304]
[1780542673163,69.07,63743.18,37.8,0.25256,0.00013,11.68051]
[1780542673521,69.07,63743.18,37.8,0.25256,0.00013,11.68051]
[1780542674367,69.09,63742.62,37.8,0.25253,0.00013,11.67981]
[1780542674394,69.09,63742.62,37.8,0.25253,0.00013,11.67981]
[1780542674396,69.09,63742.62,37.8,0.25253,0.00013,11.67981]
[1780542674551,69.09,63742.62,37.8,0.25253,0.00013,11.67981]
[1780542676873,69.13,63742.06,37.8,0.25259,0.00013,11.68111]
[1780542676879,69.13,63742.06,37.8,0.25259,0.00013,11.68111]
[1780542679545,69.15,63741.36,37.8,0.25258,0.00013,11.68083]
[1780542680327,69.16,63737.15,37.8,0.25209,0.00013,11.66811]
[1780542680402,69.16,63737.15,37.8,0.25209,0.00013,11.66811]
[1780542680415,69.16,63737.15,37.8,0.25209,0.00013,11.66811]
[1780542681086,69.18,63733.24,37.8,0.25164,0.00013,11.65632]
[1780542681300,69.18,63733.24,37.8,0.25164,0.00013,11.65632]
[1780542681697,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542681878,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542681966,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542682193,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542682459,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542682775,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542682778,69.19,63724.72,37.8,0.25061,0.00013,11.62955]
[1780542682786,69.21,63712.17,37.8,0.24909,0.00013,11.5896]
[1780542682933,69.21,63712.17,37.8,0.24909,0.00013,11.5896]
[1780542683376,69.21,63712.17,37.8,0.24909,0.00013,11.5896]
[1780542683448,69.21,63712.17,37.8,0.24909,0.00013,11.5896]
[1780542683592,69.19,63708.51,37.8,0.24858,0.00013,11.57648]
[1780542684026,69.19,63708.51,37.8,0.24858,0.00013,11.57648]
[1780542685228,69.2,63709.43,37.8,0.24871,0.00013,11.57983]
[1780542685234,69.2,63709.43,37.8,0.24871,0.00013,11.57983]
[1780542685259,69.2,63709.43,37.8,0.24871,0.00013,11.57983]
[1780542685704,69.17,63704.76,37.8,0.24805,0.00013,11.56258]
[1780542685955,69.17,63704.76,37.8,0.24805,0.00013,11.56258]
[1780542686113,69.17,63704.76,37.8,0.24805,0.00013,11.56258]
[1780542686277,69.17,63704.76,37.8,0.24805,0.00013,11.56258]
[1780542687095,69.17,63705.41,37.8,0.24813,0.00013,11.56472]
[1780542687519,69.17,63705.41,37.8,0.24813,0.00013,11.56472]
[1780542687619,69.15,63702.59,37.8,0.24772,0.00013,11.55385]
[1780542687846,69.15,63702.59,37.8,0.24772,0.00013,11.55385]
[1780542689518,69.13,63707.32,37.8,0.24822,0.00013,11.56723]
[1780542689634,69.12,63714.54,37.8,0.24911,0.00013,11.59073]
[1780542690156,69.12,63714.54,37.8,0.24911,0.00013,11.59073]
[1780542690178,69.12,63714.54,37.8,0.24911,0.00013,11.59073]
[1780542690669,69.12,63714.54,37.8,0.24911,0.00013,11.59073]
[1780542690788,69.12,63714.54,37.8,0.24911,0.00013,11.59073]
[1780542690733,69.14,63707.78,37.8,0.24832,0.00013,11.56973]
[1780542690838,69.14,63707.78,37.8,0.24832,0.00013,11.56973]
[1780542691515,69.14,63707.78,37.8,0.24832,0.00013,11.56973]
[1780542691522,69.14,63707.78,37.8,0.24832,0.00013,11.56973]
[1780542691648,69.14,63702.29,37.8,0.24756,0.00013,11.54664]
[1780542691995,69.14,63702.29,37.8,0.24756,0.00013,11.54664]
[1780542692403,69.14,63702.29,37.8,0.24756,0.00013,11.54664]
[1780542692701,69.14,63692.96,37.8,0.2464,0.00012,11.51581]
[1780542693262,69.14,63692.96,37.8,0.2464,0.00012,11.51581]
[1780542694277,69.11,63691.17,37.8,0.24609,0.00012,11.5078]
[1780542694611,69.11,63691.17,37.8,0.24609,0.00012,11.5078]
[1780542694624,69.11,63691.17,37.8,0.24609,0.00012,11.5078]
[1780542694670,69.09,63698.02,37.8,0.24688,0.00013,11.52875]
[1780542695078,69.09,63698.02,37.8,0.24688,0.00013,11.52875]
[1780542695560,69.09,63698.02,37.8,0.24688,0.00013,11.52875]
[1780542695677,69.07,63706.46,37.8,0.24787,0.00013,11.55502]
[1780542697691,69.04,63711.34,37.8,0.24837,0.00013,11.56848]
[1780542698165,69.04,63711.34,37.8,0.24837,0.00013,11.56848]
[1780542698272,69.04,63711.34,37.8,0.24837,0.00013,11.56848]
[1780542698411,69.04,63711.34,37.8,0.24837,0.00013,11.56848]
[1780542698469,69.04,63711.34,37.8,0.24837,0.00013,11.56848]
[1780542698498,69.04,63711.34,37.8,0.24837,0.00013,11.56848]
[1780542698698,69.04,63707.15,37.8,0.24785,0.00013,11.55465]
[1780542699702,69.04,63707.15,37.8,0.24785,0.00013,11.55465]
[1780542699801,68.99,63700.69,37.8,0.24687,0.00013,11.52903]
[1780542700386,68.99,63700.69,37.8,0.24687,0.00013,11.52903]
[1780542700959,68.99,63700.35,37.8,0.24683,0.00013,11.52791]
[1780542701051,68.99,63700.35,37.8,0.24683,0.00013,11.52791]
[1780542701252,68.99,63700.35,37.8,0.24683,0.00013,11.52791]
[1780542701264,68.99,63700.35,37.8,0.24683,0.00013,11.52791]
[1780542701311,68.99,63700.35,37.8,0.24683,0.00013,11.52791]
[1780542701719,68.99,63705.73,37.8,0.2475,0.00013,11.54559]
[1780542702364,68.99,63705.73,37.8,0.2475,0.00013,11.54559]
[1780542702810,68.99,63714.77,37.8,0.24863,0.00013,11.57549]
[1780542702945,68.99,63714.77,37.8,0.24863,0.00013,11.57549]
[1780542702951,68.99,63714.77,37.8,0.24863,0.00013,11.57549]
[1780542703452,68.99,63714.77,37.8,0.24863,0.00013,11.57549]
[1780542704673,69.01,63718.48,37.8,0.24917,0.00013,11.58941]
[1780542705753,69.03,63707.03,37.8,0.24781,0.00013,11.55363]
[1780542706410,69.03,63707.03,37.8,0.24781,0.00013,11.55363]
[1780542707532,69.04,63707.62,37.8,0.24791,0.00013,11.55637]
[1780542707546,69.04,63707.62,37.8,0.24791,0.00013,11.55637]
[1780542707625,69.04,63707.62,37.8,0.24791,0.00013,11.55637]
[1780542708390,69.05,63705.39,37.8,0.24767,0.00013,11.54976]
[1780542708771,69.05,63699.56,37.8,0.24693,0.00013,11.53038]
[1780542709104,69.05,63699.56,37.8,0.24693,0.00013,11.53038]
[1780542709877,69.05,63695.58,37.8,0.24643,0.00013,11.51712]
[1780542710119,69.05,63695.58,37.8,0.24643,0.00013,11.51712]
[1780542710454,69.05,63695.58,37.8,0.24643,0.00013,11.51712]
[1780542710800,69.05,63695.58,37.8,0.24643,0.00013,11.51712]
[1780542710785,69.05,63700.8,37.8,0.24708,0.00013,11.53434]
[1780542711795,69.05,63689.9,37.8,0.24572,0.00012,11.49823]
[1780542711893,69.05,63689.9,37.8,0.24572,0.00012,11.49823]
[1780542711983,69.05,63689.9,37.8,0.24572,0.00012,11.49823]
[1780542712135,69.05,63689.9,37.8,0.24572,0.00012,11.49823]
[1780542712781,69.05,63689.9,37.8,0.24572,0.00012,11.49823]
[1780542712800,69.05,63671.05,37.8,0.24336,0.00012,11.43539]
[1780542713336,69.05,63671.05,37.8,0.24336,0.00012,11.43539]
[1780542713364,69.05,63671.05,37.8,0.24336,0.00012,11.43539]
[1780542713678,69.05,63671.05,37.8,0.24336,0.00012,11.43539]
[1780542713807,69.04,63662.98,37.8,0.24233,0.00012,11.40756]
[1780542714534,69.04,63662.98,37.8,0.24233,0.00012,11.40756]
[1780542714565,69.04,63662.98,37.8,0.24233,0.00012,11.40756]
[1780542715056,69.03,63658.67,37.8,0.24177,0.00012,11.39255]
[1780542715386,69.03,63658.67,37.8,0.24177,0.00012,11.39255]
[1780542715582,69.03,63658.67,37.8,0.24177,0.00012,11.39255]
[1780542715620,69.03,63658.67,37.8,0.24177,0.00012,11.39255]
[1780542716634,69.03,63660.16,37.8,0.24194,0.00012,11.3971]
[1780542716891,69.02,63658.46,37.8,0.24171,0.00012,11.39094]
[1780542716968,69.02,63658.46,37.8,0.24171,0.00012,11.39094]
[1780542717542,69.02,63658.46,37.8,0.24171,0.00012,11.39094]
[1780542717559,69.02,63658.46,37.8,0.24171,0.00012,11.39094]
[1780542717835,69.02,63650.48,37.8,0.24071,0.00012,11.36379]
[1780542718483,69.02,63650.48,37.8,0.24071,0.00012,11.36379]
[1780542720196,69.02,63654.08,37.8,0.24115,0.00012,11.37584]
[1780542720393,69.02,63654.08,37.8,0.24115,0.00012,11.37584]
[1780542720507,69.02,63654.08,37.8,0.24115,0.00012,11.37584]
[1780542720856,69.01,63648.91,37.8,0.24051,0.00012,11.35847]
[1780542721226,69.01,63648.91,37.8,0.24051,0.00012,11.35847]
[1780542721864,69.01,63633.32,37.8,0.23859,0.00012,11.30604]
[1780542722888,69.01,63633.32,37.8,0.23859,0.00012,11.30604]
[1780542723057,69.02,63634.49,37.8,0.23873,0.00012,11.31003]
[1780542723324,69.02,63634.49,37.8,0.23873,0.00012,11.31003]
[1780542723333,69.02,63634.49,37.8,0.23873,0.00012,11.31003]
[1780542723385,69.02,63634.49,37.8,0.23873,0.00012,11.31003]
[1780542723510,69.02,63634.49,37.8,0.23873,0.00012,11.31003]
[1780542723888,69.02,63634.49,37.8,0.23873,0.00012,11.31003]
[1780542723878,69.02,63619.12,37.8,0.23685,0.00012,11.25821]
[1780542724007,69.02,63619.12,37.8,0.23685,0.00012,11.25821]
[1780542724811,69.02,63619.12,37.8,0.23685,0.00012,11.25821]
[1780542724885,69.02,63614.25,37.8,0.23625,0.00012,11.24183]
[1780542725010,69.02,63614.25,37.8,0.23625,0.00012,11.24183]
[1780542725033,69.02,63614.25,37.8,0.23625,0.00012,11.24183]
[1780542725084,69.02,63614.25,37.8,0.23625,0.00012,11.24183]
[1780542725892,69.02,63625.52,37.8,0.23764,0.00012,11.28005]
[1780542727053,69.02,63626.48,37.8,0.23776,0.00012,11.28337]
[1780542727333,69.02,63626.48,37.8,0.23776,0.00012,11.28337]
[1780542727619,69.02,63626.48,37.8,0.23776,0.00012,11.28337]
[1780542727638,69.02,63626.48,37.8,0.23776,0.00012,11.28337]
[1780542728016,69.02,63624.87,37.8,0.23757,0.00012,11.27801]
[1780542728217,69.02,63624.87,37.8,0.23757,0.00012,11.27801]
[1780542728680,69.02,63624.87,37.8,0.23757,0.00012,11.27801]
[1780542729028,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729039,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729059,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729061,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729114,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729500,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729519,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729543,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729815,69.02,63622.82,37.8,0.23732,0.00012,11.27116]
[1780542729928,69.02,63632.95,37.8,0.23857,0.00012,11.30542]
[1780542730805,69.02,63632.95,37.8,0.23857,0.00012,11.30542]
[1780542730855,69.02,63632.95,37.8,0.23857,0.00012,11.30542]
[1780542730863,69.02,63632.95,37.8,0.23857,0.00012,11.30542]
[1780542730935,69.02,63641.28,37.8,0.23959,0.00012,11.33351]
[1780542731218,69.02,63641.28,37.8,0.23959,0.00012,11.33351]
[1780542731241,69.02,63641.28,37.8,0.23959,0.00012,11.33351]
[1780542731485,69.02,63641.28,37.8,0.23959,0.00012,11.33351]
[1780542731698,69.02,63641.28,37.8,0.23959,0.00012,11.33351]
[1780542731943,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732176,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732210,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732218,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732617,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732626,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732707,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542733032,69.02,63646.1,37.8,0.24019,0.00012,11.34972]
[1780542732951,69.02,63664.8,37.8,0.2425,0.00012,11.41237]
[1780542733561,69.02,63664.8,37.8,0.2425,0.00012,11.41237]
[1780542734281,69.02,63663.52,37.8,0.24232,0.00012,11.40746]
[1780542734383,69.02,63663.52,37.8,0.24232,0.00012,11.40746]
[1780542734431,69.02,63663.52,37.8,0.24232,0.00012,11.40746]
[1780542734854,69.02,63663.52,37.8,0.24232,0.00012,11.40746]
[1780542734916,69.02,63663.52,37.8,0.24232,0.00012,11.40746]
[1780542735152,69.01,63664.82,37.8,0.24246,0.00012,11.41124]
[1780542735743,69.01,63664.82,37.8,0.24246,0.00012,11.41124]
[1780542735794,69.01,63664.82,37.8,0.24246,0.00012,11.41124]
[1780542735906,69.01,63664.82,37.8,0.24246,0.00012,11.41124]
[1780542736223,69.0,63664.86,37.8,0.24244,0.00012,11.41076]
[1780542736618,69.0,63664.86,37.8,0.24244,0.00012,11.41076]
[1780542736894,69.0,63665.27,37.8,0.24249,0.00012,11.41213]
[1780542737855,69.0,63665.27,37.8,0.24249,0.00012,11.41213]
[1780542737861,69.0,63665.27,37.8,0.24249,0.00012,11.41213]
[1780542737905,69.02,63674.41,37.8,0.24367,0.00012,11.44383]
[1780542738013,69.02,63674.41,37.8,0.24367,0.00012,11.44383]
[1780542738625,69.02,63680.79,37.8,0.24447,0.00012,11.46509]
[1780542739475,69.02,63680.79,37.8,0.24447,0.00012,11.46509]
[1780542739891,69.02,63680.79,37.8,0.24447,0.00012,11.46509]
[1780542739936,69.05,63686.74,37.8,0.24531,0.00012,11.48743]
[1780542740144,69.05,63686.74,37.8,0.24531,0.00012,11.48743]
[1780542741029,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741065,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741398,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741560,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741576,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741865,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741875,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741961,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542741979,69.06,63687.0,37.8,0.24538,0.00012,11.48922]
[1780542742356,69.07,63687.07,37.8,0.24542,0.00012,11.49035]
[1780542742363,69.07,63687.07,37.8,0.24542,0.00012,11.49035]
[1780542742597,69.07,63698.62,37.8,0.24687,0.00013,11.52862]
[1780542743091,69.07,63698.62,37.8,0.24687,0.00013,11.52862]
[1780542743152,69.07,63698.62,37.8,0.24687,0.00013,11.52862]
[1780542743297,69.07,63698.62,37.8,0.24687,0.00013,11.52862]
[1780542743552,69.07,63698.62,37.8,0.24687,0.00013,11.52862]
[1780542743566,69.07,63698.62,37.8,0.24687,0.00013,11.52862]
[1780542743649,69.07,63707.23,37.8,0.24796,0.00013,11.55739]
[1780542744217,69.07,63707.23,37.8,0.24796,0.00013,11.55739]
[1780542744457,69.07,63707.23,37.8,0.24796,0.00013,11.55739]
[1780542744688,69.07,63707.23,37.8,0.24796,0.00013,11.55739]
[1780542746220,69.08,63703.8,37.8,0.24754,0.00013,11.54634]
[1780542748575,69.08,63706.33,37.8,0.24787,0.00013,11.55504]
[1780542748923,69.08,63706.33,37.8,0.24787,0.00013,11.55504]
[1780542749269,69.08,63708.84,37.8,0.2482,0.00013,11.56365]
[1780542749913,69.08,63708.84,37.8,0.2482,0.00013,11.56365]
[1780542751597,69.08,63702.98,37.8,0.24746,0.00013,11.54432]
[1780542751998,69.08,63702.98,37.8,0.24746,0.00013,11.54432]
[1780542752264,69.08,63702.05,37.8,0.24728,0.00013,11.53627]
[1780542752447,69.08,63702.05,37.8,0.24728,0.00013,11.53627]
[1780542753415,69.08,63700.49,37.8,0.24709,0.00013,11.53115]
[1780542753418,69.08,63694.5,37.8,0.24634,0.00012,11.51136]
[1780542754245,69.08,63694.5,37.8,0.24634,0.00012,11.51136]
[1780542755713,69.08,63692.23,37.8,0.24605,0.00012,11.50376]
[1780542755768,69.08,63692.23,37.8,0.24605,0.00012,11.50376]
[1780542757707,69.08,63689.66,37.8,0.24573,0.00012,11.49511]
[1780542757891,69.08,63689.66,37.8,0.24573,0.00012,11.49511]
[1780542758389,69.08,63683.2,37.8,0.24492,0.00012,11.47357]
[1780542759636,69.08,63683.2,37.8,0.24492,0.00012,11.47357]
[1780542759934,69.08,63674.54,37.8,0.24384,0.00012,11.44468]
[1780542760623,69.08,63674.54,37.8,0.24384,0.00012,11.44468]
[1780542760770,69.08,63666.53,37.8,0.24284,0.00012,11.41798]
[1780542761759,69.08,63666.53,37.8,0.24284,0.00012,11.41798]
[1780542761813,69.08,63661.6,37.8,0.24223,0.00012,11.40156]
[1780542762254,69.08,63661.6,37.8,0.24223,0.00012,11.40156]
[1780542762435,69.08,63661.6,37.8,0.24223,0.00012,11.40156]
[1780542763274,69.08,63661.85,37.8,0.24226,0.00012,11.40245]
[1780542763581,69.08,63661.85,37.8,0.24226,0.00012,11.40245]
[1780542763833,69.08,63661.85,37.8,0.24226,0.00012,11.40245]
[1780542763942,69.08,63661.85,37.8,0.24226,0.00012,11.40245]
[1780542763961,69.08,63653.81,37.8,0.24127,0.00012,11.37561]
[1780542764106,69.08,63653.81,37.8,0.24127,0.00012,11.37561]
[1780542764462,69.08,63653.81,37.8,0.24127,0.00012,11.37561]
[1780542764815,69.08,63647.81,37.8,0.24053,0.00012,11.35547]
[1780542765093,69.08,63647.81,37.8,0.24053,0.00012,11.35547]
[1780542765383,69.08,63647.81,37.8,0.24053,0.00012,11.35547]
[1780542766031,69.08,63649.6,37.8,0.24075,0.00012,11.36147]
[1780542766156,69.08,63649.6,37.8,0.24075,0.00012,11.36147]
[1780542766740,69.08,63649.6,37.8,0.24075,0.00012,11.36147]
[1780542767112,69.08,63651.74,37.8,0.24101,0.00012,11.36861]
[1780542767805,69.08,63651.74,37.8,0.24101,0.00012,11.36861]
[1780542768811,69.08,63652.5,37.8,0.24111,0.00012,11.37114]
[1780542768813,69.08,63652.5,37.8,0.24111,0.00012,11.37114]
[1780542769009,69.08,63652.5,37.8,0.24111,0.00012,11.37114]
[1780542769425,69.08,63650.6,37.8,0.24087,0.00012,11.36474]
[1780542770144,69.08,63650.89,37.8,0.2409,0.00012,11.3657]
[1780542771494,69.08,63653.18,37.8,0.24119,0.00012,11.37337]
[1780542772032,69.08,63653.18,37.8,0.24119,0.00012,11.37337]
[1780542772058,69.08,63653.18,37.8,0.24119,0.00012,11.37337]
[1780542772061,69.08,63653.18,37.8,0.24119,0.00012,11.37337]
[1780542772198,69.08,63653.27,37.8,0.2412,0.00012,11.37365]
[1780542772287,69.08,63653.27,37.8,0.2412,0.00012,11.37365]
[1780542772476,69.08,63653.27,37.8,0.2412,0.00012,11.37365]
[1780542772550,69.08,63670.76,37.8,0.24336,0.00012,11.43205]
[1780542773232,69.08,63670.76,37.8,0.24336,0.00012,11.43205]
[1780542773925,69.08,63670.76,37.8,0.24336,0.00012,11.43205]
[1780542773947,69.1,63681.81,37.8,0.2448,0.00012,11.47026]
[1780542774277,69.1,63681.81,37.8,0.2448,0.00012,11.47026]
[1780542774529,69.1,63681.81,37.8,0.2448,0.00012,11.47026]
[1780542774937,69.1,63681.81,37.8,0.2448,0.00012,11.47026]
[1780542774946,69.08,63677.14,37.8,0.24416,0.00012,11.45344]
[1780542775243,69.08,63677.14,37.8,0.24416,0.00012,11.45344]
[1780542775535,69.08,63677.14,37.8,0.24416,0.00012,11.45344]
[1780542776316,69.08,63675.87,37.8,0.24401,0.00012,11.44921]
[1780542777155,69.07,63676.46,37.8,0.24403,0.00012,11.45006]
[1780542777539,69.07,63676.46,37.8,0.24403,0.00012,11.45006]
[1780542778446,69.06,63673.49,37.8,0.24362,0.00012,11.43912]
[1780542782254,69.02,63675.96,37.8,0.24381,0.00012,11.44439]
[1780542783311,69.02,63676.47,37.8,0.24387,0.00012,11.446]
[1780542784874,69.01,63678.02,37.8,0.24403,0.00012,11.4502]
[1780542785372,69.01,63674.79,37.8,0.24362,0.00012,11.43923]
[1780542786173,69.01,63671.53,37.8,0.24321,0.00012,11.42835]
[1780542786441,69.01,63671.53,37.8,0.24321,0.00012,11.42835]
[1780542787205,69.0,63667.37,37.8,0.24269,0.00012,11.41429]
[1780542787565,69.0,63676.42,37.8,0.24382,0.00012,11.44449]
[1780542788227,69.0,63676.42,37.8,0.24382,0.00012,11.44449]
[1780542788702,69.0,63676.42,37.8,0.24382,0.00012,11.44449]
[1780542788834,69.0,63676.42,37.8,0.24382,0.00012,11.44449]
[1780542788870,69.0,63684.78,37.8,0.24485,0.00012,11.47226]
[1780542789104,69.0,63684.78,37.8,0.24485,0.00012,11.47226]
[1780542789357,69.0,63694.64,37.8,0.24609,0.00013,11.50516]
[1780542790968,69.0,63694.64,37.8,0.24609,0.00013,11.50516]
[1780542790701,69.01,63699.68,37.8,0.24673,0.00013,11.52197]
[1780542791564,69.01,63699.68,37.8,0.24673,0.00013,11.52197]
[1780542791640,69.01,63699.68,37.8,0.24673,0.00013,11.52197]
[1780542791670,69.01,63699.68,37.8,0.24673,0.00013,11.52197]
[1780542792834,69.01,63698.32,37.8,0.24656,0.00013,11.51754]
[1780542792931,69.01,63689.93,37.8,0.24552,0.00012,11.48983]
[1780542793137,69.01,63689.93,37.8,0.24552,0.00012,11.48983]
[1780542794683,69.01,63691.94,37.8,0.24577,0.00012,11.4965]
[1780542794929,69.01,63691.94,37.8,0.24577,0.00012,11.4965]
[1780542795527,69.01,63695.46,37.8,0.24621,0.00013,11.50829]
[1780542795590,69.01,63695.46,37.8,0.24621,0.00013,11.50829]
[1780542795629,69.01,63695.46,37.8,0.24621,0.00013,11.50829]
[1780542797808,69.01,63701.95,37.8,0.24703,0.00013,11.52986]
[1780542798684,69.01,63703.81,37.8,0.24726,0.00013,11.53613]
[1780542798813,69.01,63703.81,37.8,0.24726,0.00013,11.53613]
[1780542798832,69.01,63703.81,37.8,0.24726,0.00013,11.53613]
[1780542799398,69.01,63702.56,37.8,0.24711,0.00013,11.53203]
[1780542800054,69.01,63702.56,37.8,0.24711,0.00013,11.53203]
[1780542801165,69.01,63700.92,37.8,0.2469,0.00013,11.52662]
[1780542801862,69.01,63700.92,37.8,0.2469,0.00013,11.52662]
[1780542804520,69.01,63694.15,37.8,0.24606,0.00013,11.50423]
[1780542804649,69.01,63694.15,37.8,0.24606,0.00013,11.50423]
[1780542804873,69.01,63694.15,37.8,0.24606,0.00013,11.50423]
[1780542805793,69.01,63693.96,37.8,0.24604,0.00013,11.50367]
[1780542805836,69.01,63698.71,37.8,0.24663,0.00013,11.51946]
[1780542807670,69.01,63699.52,37.8,0.24673,0.00013,11.52214]
[1780542808262,69.02,63701.0,37.8,0.24692,0.00013,11.52716]
[1780542808285,69.02,63701.0,37.8,0.24692,0.00013,11.52716]
[1780542808736,69.02,63701.0,37.8,0.24692,0.00013,11.52716]
[1780542808784,69.02,63701.0,37.8,0.24692,0.00013,11.52716]
[1780542808886,69.02,63694.2,37.8,0.24607,0.00013,11.50462]
[1780542810877,69.01,63688.87,37.8,0.2454,0.00012,11.48664]
[1780542814425,69.01,63687.47,37.8,0.24514,0.00012,11.47672]
[1780542815052,69.01,63687.47,37.8,0.24514,0.00012,11.47672]
[1780542815062,69.01,63687.47,37.8,0.24514,0.00012,11.47672]
[1780542815081,69.01,63687.47,37.8,0.24514,0.00012,11.47672]
[1780542814533,69.01,63694.53,37.8,0.24602,0.00013,11.50003]
[1780542815954,69.01,63694.53,37.8,0.24602,0.00013,11.50003]
[1780542816010,69.01,63696.72,37.8,0.24629,0.00013,11.50724]
[1780542816313,69.01,63696.72,37.8,0.24629,0.00013,11.50724]
[1780542816670,69.01,63696.72,37.8,0.24629,0.00013,11.50724]
[1780542816766,69.01,63693.81,37.8,0.24593,0.00013,11.49759]
[1780542817594,69.01,63693.81,37.8,0.24593,0.00013,11.49759]
[1780542817763,69.01,63693.81,37.8,0.24593,0.00013,11.49759]
[1780542817960,69.01,63693.81,37.8,0.24593,0.00013,11.49759]
[1780542818026,69.01,63693.81,37.8,0.24593,0.00013,11.49759]
[1780542818060,69.0,63687.49,37.8,0.24513,0.00012,11.47645]
[1780542818106,69.0,63687.49,37.8,0.24513,0.00012,11.47645]
[1780542818438,69.0,63687.49,37.8,0.24513,0.00012,11.47645]
[1780542818557,69.0,63687.49,37.8,0.24513,0.00012,11.47645]
[1780542818988,69.0,63687.49,37.8,0.24513,0.00012,11.47645]
[1780542819077,69.0,63697.31,37.8,0.24636,0.00013,11.50902]
[1780542819089,69.0,63697.31,37.8,0.24636,0.00013,11.50902]
[1780542819420,69.0,63697.31,37.8,0.24636,0.00013,11.50902]
[1780542819746,69.0,63708.74,37.8,0.24779,0.00013,11.54685]
[1780542820329,69.0,63708.74,37.8,0.24779,0.00013,11.54685]
[1780542820598,69.0,63708.74,37.8,0.24779,0.00013,11.54685]
[1780542820712,69.0,63708.74,37.8,0.24779,0.00013,11.54685]
[1780542821020,69.01,63716.3,37.8,0.24876,0.00013,11.57213]
[1780542821500,69.01,63716.3,37.8,0.24876,0.00013,11.57213]
[1780542821508,69.01,63716.3,37.8,0.24876,0.00013,11.57213]
[1780542821849,69.01,63716.3,37.8,0.24876,0.00013,11.57213]
[1780542821860,69.01,63729.68,37.8,0.25044,0.00013,11.61616]
[1780542822202,69.01,63729.68,37.8,0.25044,0.00013,11.61616]
[1780542822259,69.01,63729.68,37.8,0.25044,0.00013,11.61616]
[1780542822783,69.01,63729.68,37.8,0.25044,0.00013,11.61616]
[1780542823296,69.01,63732.41,37.8,0.2508,0.00013,11.62535]
[1780542823299,69.01,63732.41,37.8,0.2508,0.00013,11.62535]
[1780542824021,69.01,63732.41,37.8,0.2508,0.00013,11.62535]
[1780542825578,69.03,63730.16,37.8,0.25058,0.00013,11.61977]
[1780542825947,69.03,63730.16,37.8,0.25058,0.00013,11.61977]
[1780542826168,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826190,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826492,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826512,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826551,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826700,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826732,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826894,69.04,63727.29,37.8,0.25023,0.00013,11.61051]
[1780542826905,69.04,63736.11,37.8,0.25135,0.00013,11.63961]
[1780542827597,69.04,63736.11,37.8,0.25135,0.00013,11.63961]
[1780542828349,69.04,63737.95,37.8,0.25159,0.00013,11.64582]
[1780542829679,69.07,63738.45,37.8,0.25177,0.00013,11.65027]
[1780542830001,69.07,63738.45,37.8,0.25177,0.00013,11.65027]
[1780542830089,69.07,63738.45,37.8,0.25177,0.00013,11.65027]
[1780542830520,69.08,63736.26,37.8,0.2515,0.00013,11.64324]
[1780542830691,69.08,63736.26,37.8,0.2515,0.00013,11.64324]
[1780542830714,69.08,63736.26,37.8,0.2515,0.00013,11.64324]
[1780542830811,69.08,63727.75,37.8,0.25042,0.00013,11.61534]
[1780542831142,69.08,63727.75,37.8,0.25042,0.00013,11.61534]
[1780542832001,69.08,63720.71,37.8,0.24955,0.00013,11.59253]
[1780542832218,69.08,63720.71,37.8,0.24955,0.00013,11.59253]
[1780542834224,69.08,63718.24,37.8,0.24925,0.00013,11.5846]
[1780542834253,69.08,63718.24,37.8,0.24925,0.00013,11.5846]
[1780542834463,69.08,63718.24,37.8,0.24925,0.00013,11.5846]
[1780542834852,69.08,63718.24,37.8,0.24925,0.00013,11.5846]
[1780542835060,69.08,63718.24,37.8,0.24925,0.00013,11.5846]
[1780542834947,69.11,63730.25,37.8,0.25085,0.00013,11.62624]
[1780542835436,69.11,63730.25,37.8,0.25085,0.00013,11.62624]
[1780542835684,69.11,63738.13,37.8,0.25184,0.00013,11.65203]
[1780542836424,69.11,63738.13,37.8,0.25184,0.00013,11.65203]
[1780542836591,69.11,63738.13,37.8,0.25184,0.00013,11.65203]
[1780542839460,69.11,63739.45,37.8,0.25203,0.00013,11.65674]
[1780542840521,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542840558,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542840560,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542840778,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542840847,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542840963,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542841021,69.12,63736.42,37.8,0.25165,0.00013,11.64696]
[1780542841191,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841339,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841426,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841511,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841587,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841623,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841775,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841799,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841816,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542841933,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542842024,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542842040,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542842102,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542842111,69.12,63740.04,37.8,0.25211,0.00013,11.65891]
[1780542842080,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842337,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842402,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842437,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842522,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842555,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842656,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842721,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842842,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542842937,69.12,63761.19,37.8,0.2548,0.00013,11.72804]
[1780542843026,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542843216,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542843250,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542843401,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542843491,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542843778,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542844094,69.13,63768.67,37.8,0.25577,0.00013,11.75277]
[1780542844261,69.13,63767.33,37.8,0.2556,0.00013,11.74843]
[1780542844395,69.13,63767.33,37.8,0.2556,0.00013,11.74843]
[1780542844619,69.13,63767.33,37.8,0.2556,0.00013,11.74843]
[1780542844821,69.13,63767.33,37.8,0.2556,0.00013,11.74843]
[1780542844962,69.13,63767.33,37.8,0.2556,0.00013,11.74843]
[1780542844965,69.13,63767.33,37.8,0.2556,0.00013,11.74843]
[1780542845014,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845261,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845274,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845403,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845460,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845606,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845829,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542846102,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542846137,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542846195,69.13,63759.11,37.8,0.25458,0.00013,11.72223]
[1780542845895,69.13,63747.84,37.8,0.25315,0.00013,11.68557]
[1780542846264,69.13,63747.84,37.8,0.25315,0.00013,11.68557]
[1780542846608,69.13,63747.84,37.8,0.25315,0.00013,11.68557]
[1780542846846,69.13,63747.84,37.8,0.25315,0.00013,11.68557]
[1780542846906,69.14,63757.4,37.8,0.25438,0.00013,11.7172]
[1780542847937,69.14,63757.4,37.8,0.25438,0.00013,11.7172]
[1780542848274,69.15,63760.76,37.8,0.25483,0.00013,11.72876]
[1780542849136,69.15,63760.57,37.8,0.25483,0.00013,11.72859]
[1780542849292,69.15,63760.57,37.8,0.25483,0.00013,11.72859]
[1780542849631,69.15,63760.57,37.8,0.25483,0.00013,11.72859]
[1780542850115,69.15,63760.57,37.8,0.25483,0.00013,11.72859]
[1780542849795,69.15,63767.69,37.8,0.25573,0.00013,11.75166]
[1780542850702,69.15,63767.69,37.8,0.25573,0.00013,11.75166]
[1780542850991,69.16,63773.38,37.8,0.25647,0.00013,11.77032]
[1780542852748,69.16,63776.78,37.8,0.2569,0.00013,11.7813]
[1780542852883,69.16,63776.59,37.8,0.25687,0.00013,11.7806]
[1780542853526,69.16,63776.59,37.8,0.25687,0.00013,11.7806]
[1780542853738,69.16,63776.59,37.8,0.25687,0.00013,11.7806]
[1780542853924,69.15,63777.07,37.8,0.25693,0.00013,11.78206]
[1780542856543,69.15,63780.13,37.8,0.25732,0.00013,11.79183]
[1780542856746,69.15,63780.13,37.8,0.25732,0.00013,11.79183]
[1780542857695,69.15,63777.21,37.8,0.25694,0.00013,11.7823]
[1780542859385,69.15,63775.71,37.8,0.25674,0.00013,11.77725]
[1780542861021,69.15,63774.79,37.8,0.25662,0.00013,11.77427]
[1780542861139,69.15,63774.79,37.8,0.25662,0.00013,11.77427]
[1780542861232,69.15,63776.54,37.8,0.25685,0.00013,11.77992]
[1780542861259,69.15,63776.54,37.8,0.25685,0.00013,11.77992]
[1780542861405,69.15,63776.54,37.8,0.25685,0.00013,11.77992]
[1780542861667,69.15,63776.54,37.8,0.25685,0.00013,11.77992]
[1780542861882,69.15,63783.26,37.8,0.2577,0.00013,11.80159]
[1780542863977,69.15,63782.95,37.8,0.25767,0.00013,11.8008]
[1780542864001,69.15,63782.95,37.8,0.25767,0.00013,11.8008]
[1780542864101,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542864347,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542864800,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542864989,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542864989,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542865066,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542865114,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542865330,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542865404,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542865445,69.2,63781.92,37.8,0.25769,0.00013,11.801]
[1780542865026,69.2,63776.05,37.8,0.25694,0.00013,11.78205]
[1780542865909,69.2,63776.05,37.8,0.25694,0.00013,11.78205]
[1780542865917,69.2,63776.05,37.8,0.25694,0.00013,11.78205]
[1780542865931,69.2,63776.05,37.8,0.25694,0.00013,11.78205]
[1780542865954,69.2,63776.05,37.8,0.25694,0.00013,11.78205]
[1780542866144,69.2,63840.52,37.8,0.26522,0.00013,11.98788]
[1780542866343,69.2,63840.52,37.8,0.26522,0.00013,11.98788]
[1780542866502,69.2,63840.52,37.8,0.26522,0.00013,11.98788]
[1780542866601,69.2,63840.52,37.8,0.26522,0.00013,11.98788]
[1780542866725,69.2,63840.52,37.8,0.26522,0.00013,11.98788]
[1780542867014,69.2,63840.52,37.8,0.26522,0.00013,11.98788]
[1780542867126,69.2,63855.08,37.8,0.2671,0.00013,12.03363]
[1780542867340,69.2,63855.08,37.8,0.2671,0.00013,12.03363]
[1780542867363,69.2,63855.08,37.8,0.2671,0.00013,12.03363]
[1780542867544,69.2,63855.08,37.8,0.2671,0.00013,12.03363]
[1780542867951,69.2,63855.08,37.8,0.2671,0.00013,12.03363]
[1780542868137,69.2,63855.08,37.8,0.2671,0.00013,12.03363]
[1780542867982,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542868201,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542868390,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542868817,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542868833,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542868931,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542869132,69.18,63846.7,37.8,0.26596,0.00013,12.00604]
[1780542869133,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542869394,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542869497,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542869515,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542869795,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542869950,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542870032,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542870188,69.18,63837.1,37.8,0.26473,0.00013,11.97585]
[1780542871140,69.18,63837.94,37.8,0.26483,0.00013,11.97851]
[1780542870955,69.18,63843.81,37.8,0.2656,0.00013,11.99721]
[1780542871413,69.18,63843.81,37.8,0.2656,0.00013,11.99721]
[1780542871962,69.19,63849.47,37.8,0.26628,0.00013,12.01032]
[1780542872207,69.19,63849.47,37.8,0.26628,0.00013,12.01032]
[1780542872303,69.19,63849.47,37.8,0.26628,0.00013,12.01032]
[1780542872424,69.19,63849.47,37.8,0.26628,0.00013,12.01032]
[1780542873772,69.19,63849.52,37.8,0.26629,0.00013,12.01064]
[1780542873939,69.19,63849.52,37.8,0.26629,0.00013,12.01064]
[1780542874957,69.21,63848.2,37.8,0.26619,0.00013,12.00796]
[1780542875153,69.21,63848.2,37.8,0.26619,0.00013,12.00796]
[1780542875177,69.21,63848.2,37.8,0.26619,0.00013,12.00796]
[1780542875222,69.21,63847.37,37.8,0.26609,0.00013,12.00564]
[1780542875647,69.21,63847.37,37.8,0.26609,0.00013,12.00564]
[1780542875737,69.21,63847.37,37.8,0.26609,0.00013,12.00564]
[1780542876054,69.21,63847.37,37.8,0.26609,0.00013,12.00564]
[1780542876131,69.21,63847.37,37.8,0.26609,0.00013,12.00564]
[1780542876108,69.21,63836.94,37.8,0.26475,0.00013,11.97288]
[1780542876198,69.21,63836.94,37.8,0.26475,0.00013,11.97288]
[1780542877058,69.21,63836.94,37.8,0.26475,0.00013,11.97288]
[1780542877309,69.22,63838.86,37.8,0.26501,0.00013,11.97913]
[1780542877463,69.22,63838.86,37.8,0.26501,0.00013,11.97913]
[1780542877714,69.22,63838.86,37.8,0.26501,0.00013,11.97913]
[1780542878083,69.22,63838.86,37.8,0.26501,0.00013,11.97913]
[1780542878090,69.22,63838.86,37.8,0.26501,0.00013,11.97913]
[1780542878566,69.22,63838.0,37.8,0.2649,0.00013,11.9766]
[1780542881675,69.25,63830.9,37.8,0.26408,0.00013,11.95643]
[1780542884047,69.26,63841.45,37.8,0.26547,0.00013,11.99037]
[1780542885055,69.28,63848.54,37.8,0.26646,0.00013,12.01432]
[1780542886540,69.3,63850.95,37.8,0.26684,0.00013,12.02326]
[1780542887116,69.3,63850.95,37.8,0.26684,0.00013,12.02326]
[1780542888669,69.3,63852.08,37.8,0.26699,0.00013,12.02706]
[1780542889561,69.31,63855.11,37.8,0.26739,0.00013,12.03669]
[1780542890214,69.31,63855.03,37.8,0.26739,0.00013,12.03655]
[1780542892509,69.31,63858.95,37.8,0.2679,0.00013,12.04905]
[1780542895135,69.32,63853.58,37.8,0.26722,0.00013,12.03253]
[1780542895895,69.32,63853.58,37.8,0.26722,0.00013,12.03253]
[1780542898156,69.32,63860.38,37.8,0.26812,0.00013,12.05418]
[1780542898661,69.32,63860.38,37.8,0.26812,0.00013,12.05418]
[1780542900079,69.32,63859.89,37.8,0.26806,0.00013,12.05274]
[1780542902153,69.32,63858.16,37.8,0.26784,0.00013,12.04752]
[1780542903528,69.33,63855.91,37.8,0.26756,0.00013,12.04067]
[1780542903757,69.33,63855.91,37.8,0.26756,0.00013,12.04067]
[1780542903807,69.33,63855.91,37.8,0.26756,0.00013,12.04067]
[1780542903922,69.33,63855.91,37.8,0.26756,0.00013,12.04067]
[1780542904058,69.33,63855.91,37.8,0.26756,0.00013,12.04067]
[1780542904208,69.33,63871.55,37.8,0.2696,0.00013,12.08964]
[1780542905095,69.33,63871.55,37.8,0.2696,0.00013,12.08964]
[1780542905523,69.33,63871.91,37.8,0.26965,0.00013,12.09082]
[1780542905545,69.33,63871.91,37.8,0.26965,0.00013,12.09082]
[1780542905606,69.33,63871.91,37.8,0.26965,0.00013,12.09082]
[1780542905637,69.33,63871.91,37.8,0.26965,0.00013,12.09082]
[1780542906236,69.33,63871.91,37.8,0.26965,0.00013,12.09082]
[1780542906334,69.33,63871.91,37.8,0.26965,0.00013,12.09082]
[1780542906169,69.33,63888.69,37.8,0.27184,0.00013,12.14293]
[1780542906586,69.33,63888.69,37.8,0.27184,0.00013,12.14293]
[1780542906951,69.33,63888.69,37.8,0.27184,0.00013,12.14293]
[1780542906992,69.33,63888.69,37.8,0.27184,0.00013,12.14293]
[1780542907168,69.33,63888.69,37.8,0.27184,0.00013,12.14293]
[1780542907185,69.33,63888.69,37.8,0.27184,0.00013,12.14293]
[1780542907211,69.33,63914.06,37.8,0.27517,0.00013,12.22134]
[1780542907565,69.33,63914.06,37.8,0.27517,0.00013,12.22134]
[1780542907865,69.33,63914.06,37.8,0.27517,0.00013,12.22134]
[1780542908075,69.33,63914.06,37.8,0.27517,0.00013,12.22134]
[1780542908157,69.34,63925.24,37.8,0.27666,0.00013,12.25583]
[1780542908483,69.34,63925.24,37.8,0.27666,0.00013,12.25583]
[1780542908561,69.34,63925.24,37.8,0.27666,0.00013,12.25583]
[1780542909207,69.34,63929.76,37.8,0.27726,0.00013,12.26969]
[1780542909777,69.34,63929.76,37.8,0.27726,0.00013,12.26969]
[1780542909879,69.34,63929.76,37.8,0.27726,0.00013,12.26969]
[1780542910002,69.34,63929.76,37.8,0.27726,0.00013,12.26969]
[1780542910097,69.34,63929.76,37.8,0.27726,0.00013,12.26969]
[1780542910160,69.34,63923.89,37.8,0.27648,0.00013,12.25178]
[1780542910385,69.34,63923.89,37.8,0.27648,0.00013,12.25178]
[1780542910693,69.34,63923.89,37.8,0.27648,0.00013,12.25178]
[1780542911382,69.34,63922.88,37.8,0.27636,0.00013,12.24893]
[1780542911482,69.34,63922.88,37.8,0.27636,0.00013,12.24893]
[1780542911698,69.34,63922.88,37.8,0.27636,0.00013,12.24893]
[1780542911707,69.34,63922.88,37.8,0.27636,0.00013,12.24893]
[1780542912033,69.34,63922.88,37.8,0.27636,0.00013,12.24893]
[1780542912098,69.34,63922.88,37.8,0.27636,0.00013,12.24893]
[1780542912115,69.34,63914.0,37.8,0.2752,0.00013,12.22181]
[1780542912447,69.34,63914.0,37.8,0.2752,0.00013,12.22181]
[1780542912764,69.34,63914.0,37.8,0.2752,0.00013,12.22181]
[1780542913069,69.34,63914.0,37.8,0.2752,0.00013,12.22181]
[1780542913117,69.35,63919.93,37.8,0.27599,0.00013,12.24032]
[1780542913895,69.35,63919.93,37.8,0.27599,0.00013,12.24032]
[1780542914736,69.35,63922.07,37.8,0.27627,0.00013,12.24686]
[1780542915015,69.35,63922.07,37.8,0.27627,0.00013,12.24686]
[1780542915622,69.35,63920.87,37.8,0.27612,0.00013,12.24335]
[1780542915662,69.35,63920.87,37.8,0.27612,0.00013,12.24335]
[1780542916039,69.35,63920.87,37.8,0.27612,0.00013,12.24335]
[1780542916657,69.35,63921.66,37.8,0.27623,0.00013,12.24576]
[1780542918883,69.35,63920.5,37.8,0.27609,0.00013,12.24247]
[1780542919114,69.35,63920.5,37.8,0.27609,0.00013,12.24247]
[1780542919327,69.35,63922.23,37.8,0.27632,0.00013,12.24784]
[1780542919561,69.35,63922.23,37.8,0.27632,0.00013,12.24784]
[1780542919591,69.35,63922.23,37.8,0.27632,0.00013,12.24784]
[1780542919624,69.35,63922.23,37.8,0.27632,0.00013,12.24784]
[1780542919690,69.35,63922.23,37.8,0.27632,0.00013,12.24784]
[1780542919962,69.35,63922.23,37.8,0.27632,0.00013,12.24784]
[1780542920018,69.35,63907.26,37.8,0.27435,0.00013,12.20197]
[1780542920721,69.35,63907.26,37.8,0.27435,0.00013,12.20197]
[1780542921011,69.35,63907.26,37.8,0.27435,0.00013,12.20197]
[1780542921203,69.35,63907.26,37.8,0.27435,0.00013,12.20197]
[1780542921197,69.35,63900.22,37.8,0.27342,0.00013,12.18021]
[1780542921492,69.35,63900.22,37.8,0.27342,0.00013,12.18021]
[1780542921887,69.35,63906.59,37.8,0.27426,0.00013,12.19977]
[1780542922709,69.35,63906.59,37.8,0.27426,0.00013,12.19977]
[1780542923438,69.35,63903.95,37.8,0.27391,0.00013,12.19175]
[1780542923579,69.35,63903.95,37.8,0.27391,0.00013,12.19175]
[1780542924401,69.36,63907.69,37.8,0.27441,0.00013,12.20347]
[1780542924554,69.36,63907.69,37.8,0.27441,0.00013,12.20347]
[1780542924950,69.36,63907.69,37.8,0.27441,0.00013,12.20347]
[1780542925314,69.36,63911.36,37.8,0.2749,0.00013,12.21473]
[1780542926162,69.36,63924.94,37.8,0.27669,0.00013,12.25641]
[1780542926615,69.36,63924.94,37.8,0.27669,0.00013,12.25641]
[1780542926717,69.36,63930.61,37.8,0.27744,0.00013,12.2738]
[1780542927478,69.36,63930.61,37.8,0.27744,0.00013,12.2738]
[1780542928511,69.36,63928.69,37.8,0.27719,0.00013,12.26802]
[1780542928831,69.36,63928.69,37.8,0.27719,0.00013,12.26802]
[1780542928940,69.36,63921.54,37.8,0.27625,0.00013,12.24626]
[1780542929511,69.36,63921.54,37.8,0.27625,0.00013,12.24626]
[1780542929684,69.36,63921.54,37.8,0.27625,0.00013,12.24626]
[1780542929690,69.36,63921.54,37.8,0.27625,0.00013,12.24626]
[1780542929717,69.36,63912.54,37.8,0.27507,0.00013,12.21878]
[1780542931362,69.36,63910.12,37.8,0.27475,0.00013,12.21139]
[1780542931922,69.36,63910.12,37.8,0.27475,0.00013,12.21139]
[1780542931934,69.36,63910.12,37.8,0.27475,0.00013,12.21139]
[1780542932003,69.36,63910.12,37.8,0.27475,0.00013,12.21139]
[1780542932228,69.37,63915.3,37.8,0.27538,0.00013,12.22244]
[1780542932335,69.37,63915.3,37.8,0.27538,0.00013,12.22244]
[1780542932393,69.37,63915.3,37.8,0.27538,0.00013,12.22244]
[1780542932410,69.37,63915.3,37.8,0.27538,0.00013,12.22244]
[1780542933082,69.37,63915.3,37.8,0.27538,0.00013,12.22244]
[1780542933178,69.42,63927.1,37.8,0.2771,0.00013,12.26229]
[1780542934181,69.42,63927.1,37.8,0.2771,0.00013,12.26229]
[1780542934254,69.43,63933.93,37.8,0.27802,0.00013,12.28329]
[1780542934758,69.43,63933.93,37.8,0.27802,0.00013,12.28329]
[1780542936076,69.43,63938.13,37.8,0.27857,0.00013,12.29603]
[1780542936080,69.43,63938.13,37.8,0.27857,0.00013,12.29603]
[1780542936141,69.43,63944.15,37.8,0.27938,0.00013,12.31466]
[1780542936700,69.43,63944.15,37.8,0.27938,0.00013,12.31466]
[1780542936706,69.43,63944.15,37.8,0.27938,0.00013,12.31466]
[1780542937207,69.43,63944.15,37.8,0.27938,0.00013,12.31466]
[1780542937212,69.43,63944.15,37.8,0.27938,0.00013,12.31466]
[1780542937212,69.43,63937.79,37.8,0.27855,0.00013,12.29557]
[1780542938067,69.43,63937.79,37.8,0.27855,0.00013,12.29557]
[1780542938100,69.43,63937.79,37.8,0.27855,0.00013,12.29557]
[1780542938211,69.43,63937.79,37.8,0.27855,0.00013,12.29557]
[1780542938199,69.44,63940.72,37.8,0.27895,0.00013,12.30464]
[1780542938960,69.44,63940.72,37.8,0.27895,0.00013,12.30464]
[1780542942235,69.44,63941.7,37.8,0.27909,0.00013,12.30783]
[1780542942262,69.44,63941.7,37.8,0.27909,0.00013,12.30783]
[1780542942670,69.44,63940.51,37.8,0.27894,0.00013,12.30434]
[1780542943318,69.44,63937.43,37.8,0.27853,0.00013,12.29512]
[1780542943698,69.44,63937.43,37.8,0.27853,0.00013,12.29512]
[1780542944202,69.44,63937.43,37.8,0.27853,0.00013,12.29512]
[1780542944305,69.45,63938.76,37.8,0.27872,0.00013,12.29946]
[1780542944542,69.45,63938.76,37.8,0.27872,0.00013,12.29946]
[1780542944696,69.45,63938.76,37.8,0.27872,0.00013,12.29946]
[1780542944705,69.45,63938.76,37.8,0.27872,0.00013,12.29946]
[1780542945381,69.45,63936.5,37.8,0.27843,0.00013,12.29261]
[1780542945432,69.45,63936.5,37.8,0.27843,0.00013,12.29261]
[1780542945946,69.45,63936.5,37.8,0.27843,0.00013,12.29261]
[1780542947900,69.45,63932.34,37.8,0.27789,0.00013,12.28032]
[1780542949399,69.46,63927.84,37.8,0.27732,0.00013,12.26702]
[1780542949414,69.46,63927.84,37.8,0.27732,0.00013,12.26702]
[1780542949691,69.46,63927.84,37.8,0.27732,0.00013,12.26702]
[1780542949714,69.46,63923.05,37.8,0.2767,0.00013,12.25263]
[1780542952089,69.47,63921.98,37.8,0.27656,0.00013,12.24957]
[1780542954606,69.48,63930.66,37.8,0.27775,0.00013,12.27683]
[1780542956350,69.48,63930.83,37.8,0.27778,0.00013,12.27754]
[1780542957186,69.48,63930.83,37.8,0.27778,0.00013,12.27754]
[1780542957219,69.48,63930.83,37.8,0.27778,0.00013,12.27754]
[1780542957288,69.48,63930.83,37.8,0.27778,0.00013,12.27754]
[1780542957290,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542957598,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542957891,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542957992,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542958018,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542958218,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542958237,69.49,63918.42,37.8,0.27615,0.00013,12.23996]
[1780542958258,69.49,63912.22,37.8,0.27535,0.00013,12.22121]
[1780542959714,69.49,63908.82,37.8,0.2749,0.00013,12.21071]
[1780542959742,69.49,63908.82,37.8,0.2749,0.00013,12.21071]
[1780542960076,69.49,63908.82,37.8,0.2749,0.00013,12.21071]
[1780542960391,69.49,63911.49,37.8,0.27525,0.00013,12.21898]
[1780542961100,69.49,63911.49,37.8,0.27525,0.00013,12.21898]
[1780542961759,69.49,63914.23,37.8,0.27561,0.00013,12.22728]
[1780542962123,69.49,63914.23,37.8,0.27561,0.00013,12.22728]
[1780542962157,69.49,63914.23,37.8,0.27561,0.00013,12.22728]
[1780542962229,69.49,63908.1,37.8,0.2748,0.00013,12.20854]
[1780542962408,69.49,63908.1,37.8,0.2748,0.00013,12.20854]
[1780542962960,69.49,63899.86,37.8,0.27372,0.00013,12.18326]
[1780542964230,69.49,63894.91,37.8,0.27307,0.00013,12.16792]
[1780542965188,69.49,63894.91,37.8,0.27307,0.00013,12.16792]
[1780542965197,69.49,63894.91,37.8,0.27307,0.00013,12.16792]
[1780542965326,69.48,63893.09,37.8,0.27283,0.00013,12.16228]
[1780542965463,69.48,63893.09,37.8,0.27283,0.00013,12.16228]
[1780542965726,69.48,63893.09,37.8,0.27283,0.00013,12.16228]
[1780542966198,69.48,63893.09,37.8,0.27283,0.00013,12.16228]
[1780542966284,69.49,63901.95,37.8,0.274,0.00013,12.18968]
[1780542966482,69.49,63901.95,37.8,0.274,0.00013,12.18968]
[1780542966753,69.49,63901.95,37.8,0.274,0.00013,12.18968]
[1780542968172,69.49,63897.8,37.8,0.27346,0.00013,12.17706]
[1780542968520,69.49,63896.85,37.8,0.27334,0.00013,12.17427]
[1780542968589,69.49,63896.85,37.8,0.27334,0.00013,12.17427]
[1780542969074,69.49,63889.47,37.8,0.27238,0.00013,12.15154]
[1780542969453,69.49,63889.47,37.8,0.27238,0.00013,12.15154]
[1780542969459,69.49,63889.47,37.8,0.27238,0.00013,12.15154]
[1780542969553,69.49,63889.47,37.8,0.27238,0.00013,12.15154]
[1780542970113,69.49,63889.47,37.8,0.27238,0.00013,12.15154]
[1780542970151,69.49,63877.77,37.8,0.27085,0.00013,12.11534]
[1780542970589,69.49,63877.77,37.8,0.27085,0.00013,12.11534]
[1780542971206,69.49,63884.61,37.8,0.27175,0.00013,12.1366]
[1780542971738,69.49,63890.86,37.8,0.27256,0.00013,12.15589]
[1780542972883,69.49,63890.86,37.8,0.27256,0.00013,12.15589]
[1780542973596,69.5,63893.25,37.8,0.27289,0.00013,12.16352]
[1780542973950,69.5,63893.25,37.8,0.27289,0.00013,12.16352]
[1780542975079,69.5,63893.41,37.8,0.27291,0.00013,12.16401]
[1780542975143,69.5,63893.41,37.8,0.27291,0.00013,12.16401]
[1780542976117,69.5,63892.59,37.8,0.27281,0.00013,12.16163]
[1780542976169,69.5,63885.61,37.8,0.2719,0.00013,12.14017]
[1780542977271,69.5,63880.91,37.8,0.27129,0.00013,12.12564]
[1780542977782,69.5,63880.91,37.8,0.27129,0.00013,12.12564]
[1780542977800,69.5,63880.91,37.8,0.27129,0.00013,12.12564]
[1780542979333,69.5,63889.15,37.8,0.27236,0.00013,12.1511]
[1780542980131,69.5,63889.15,37.8,0.27236,0.00013,12.1511]
[1780542980135,69.5,63889.15,37.8,0.27236,0.00013,12.1511]
[1780542980635,69.5,63888.95,37.8,0.27234,0.00013,12.1505]
[1780542980766,69.5,63888.95,37.8,0.27234,0.00013,12.1505]
[1780542981167,69.5,63888.95,37.8,0.27234,0.00013,12.1505]
[1780542981231,69.5,63888.95,37.8,0.27234,0.00013,12.1505]
[1780542981332,69.5,63888.95,37.8,0.27234,0.00013,12.1505]
[1780542981390,69.5,63888.95,37.8,0.27234,0.00013,12.1505]
[1780542981253,69.5,63880.55,37.8,0.27124,0.00013,12.12453]
[1780542981614,69.5,63880.55,37.8,0.27124,0.00013,12.12453]
[1780542981616,69.5,63880.55,37.8,0.27124,0.00013,12.12453]
[1780542981655,69.5,63880.55,37.8,0.27124,0.00013,12.12453]
[1780542981734,69.5,63880.55,37.8,0.27124,0.00013,12.12453]
[1780542982023,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542982613,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542982642,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542982732,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542983109,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542983142,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542983247,69.5,63903.03,37.8,0.27418,0.00013,12.19378]
[1780542983321,69.5,63928.73,37.8,0.27755,0.00013,12.27231]
[1780542984235,69.5,63928.73,37.8,0.27755,0.00013,12.27231]
[1780542984280,69.5,63929.54,37.8,0.27766,0.00013,12.27482]
[1780542986018,69.5,63929.56,37.8,0.27767,0.00013,12.27492]
[1780542986266,69.5,63929.56,37.8,0.27767,0.00013,12.27492]
[1780542986321,69.5,63929.56,37.8,0.27767,0.00013,12.27492]
[1780542986271,69.5,63931.23,37.8,0.27789,0.00013,12.28003]
[1780542986396,69.5,63931.23,37.8,0.27789,0.00013,12.28003]
[1780542986418,69.5,63931.23,37.8,0.27789,0.00013,12.28003]
[1780542987165,69.5,63931.23,37.8,0.27789,0.00013,12.28003]
[1780542987255,69.5,63931.23,37.8,0.27789,0.00013,12.28003]
[1780542987844,69.5,63933.97,37.8,0.27826,0.00013,12.28855]
[1780542987855,69.5,63946.99,37.8,0.27998,0.00013,12.32791]
[1780542988844,69.5,63946.99,37.8,0.27998,0.00013,12.32791]
[1780542989339,69.5,63946.99,37.8,0.27998,0.00013,12.32791]
[1780542990279,69.51,63945.03,37.8,0.27973,0.00013,12.32219]
[1780542990302,69.51,63939.41,37.8,0.27899,0.00013,12.30537]
[1780542991381,69.51,63941.14,37.8,0.27923,0.00013,12.31076]
[1780542991383,69.51,63941.14,37.8,0.27923,0.00013,12.31076]
[1780542991685,69.51,63941.14,37.8,0.27923,0.00013,12.31076]
[1780542993131,69.52,63941.45,37.8,0.27922,0.00013,12.307]
[1780542993296,69.52,63941.45,37.8,0.27922,0.00013,12.307]
[1780542993298,69.52,63941.45,37.8,0.27922,0.00013,12.307]
[1780542993342,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542993405,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542993499,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994010,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994043,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994256,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994281,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994395,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994522,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994540,69.52,63949.13,37.8,0.28025,0.00013,12.33052]
[1780542994335,69.52,63959.97,37.8,0.28169,0.00013,12.3631]
[1780542994650,69.52,63959.97,37.8,0.28169,0.00013,12.3631]
[1780542995083,69.52,63959.97,37.8,0.28169,0.00013,12.3631]
[1780542995130,69.52,63959.97,37.8,0.28169,0.00013,12.3631]
[1780542995283,69.52,63959.97,37.8,0.28169,0.00013,12.3631]
[1780542995438,69.52,63962.28,37.8,0.282,0.00013,12.37017]
[1780542995797,69.52,63962.28,37.8,0.282,0.00013,12.37017]
[1780542995842,69.52,63962.28,37.8,0.282,0.00013,12.37017]
[1780542996227,69.52,63962.28,37.8,0.282,0.00013,12.37017]
[1780542996340,69.52,63962.28,37.8,0.282,0.00013,12.37017]
[1780542996230,69.54,63974.33,37.8,0.28366,0.00013,12.40743]
[1780542996465,69.54,63974.33,37.8,0.28366,0.00013,12.40743]
[1780542996545,69.54,63974.33,37.8,0.28366,0.00013,12.40743]
[1780542996560,69.54,63974.33,37.8,0.28366,0.00013,12.40743]
[1780542996702,69.54,63974.33,37.8,0.28366,0.00013,12.40743]
[1780542996933,69.54,63974.33,37.8,0.28366,0.00013,12.40743]
[1780542997419,69.54,63978.59,37.8,0.28423,0.00013,12.42012]
[1780542998071,69.54,63978.59,37.8,0.28423,0.00013,12.42012]
[1780542998082,69.54,63978.59,37.8,0.28423,0.00013,12.42012]
[1780542998128,69.54,63978.59,37.8,0.28423,0.00013,12.42012]
[1780542998661,69.55,63976.09,37.8,0.28393,0.00013,12.41339]
[1780542998906,69.55,63976.09,37.8,0.28393,0.00013,12.41339]
[1780542999116,69.55,63976.09,37.8,0.28393,0.00013,12.41339]
[1780543000108,69.56,63977.28,37.8,0.28411,0.00013,12.41751]
[1780543000140,69.56,63977.28,37.8,0.28411,0.00013,12.41751]
[1780543000771,69.56,63973.33,37.8,0.28359,0.00013,12.40581]
[1780543001345,69.56,63973.33,37.8,0.28359,0.00013,12.40581]
[1780543001371,69.57,63963.67,37.8,0.28231,0.00013,12.37703]
[1780543001947,69.57,63963.67,37.8,0.28231,0.00013,12.37703]
[1780543001965,69.57,63951.41,37.8,0.28069,0.00013,12.34033]
[1780543003177,69.57,63951.41,37.8,0.28069,0.00013,12.34033]
[1780543003193,69.57,63940.51,37.8,0.27925,0.00013,12.30759]
[1780543003682,69.57,63940.51,37.8,0.27925,0.00013,12.30759]
[1780543004224,69.57,63940.51,37.8,0.27925,0.00013,12.30759]
[1780543004290,69.57,63940.51,37.8,0.27925,0.00013,12.30759]
[1780543004326,69.57,63936.64,37.8,0.27876,0.00013,12.2962]
[1780543005139,69.57,63936.64,37.8,0.27876,0.00013,12.2962]
[1780543005147,69.57,63936.64,37.8,0.27876,0.00013,12.2962]
[1780543005419,69.57,63934.36,37.8,0.27846,0.00013,12.2893]
[1780543005671,69.57,63934.36,37.8,0.27846,0.00013,12.2893]
[1780543005739,69.57,63934.36,37.8,0.27846,0.00013,12.2893]
[1780543006337,69.57,63927.38,37.8,0.27754,0.00013,12.26818]
[1780543006855,69.57,63927.38,37.8,0.27754,0.00013,12.26818]
[1780543007554,69.57,63926.77,37.8,0.27746,0.00013,12.26633]
[1780543008145,69.57,63926.77,37.8,0.27746,0.00013,12.26633]
[1780543008558,69.57,63930.32,37.8,0.27793,0.00013,12.27714]
[1780543008679,69.57,63930.32,37.8,0.27793,0.00013,12.27714]
[1780543010673,69.58,63936.51,37.8,0.27875,0.00013,12.29596]
[1780543011129,69.58,63936.51,37.8,0.27875,0.00013,12.29596]
[1780543011156,69.58,63938.45,37.8,0.279,0.00013,12.30185]
[1780543012125,69.58,63938.45,37.8,0.279,0.00013,12.30185]
[1780543012169,69.58,63948.39,37.8,0.28033,0.00013,12.332]
[1780543013161,69.58,63957.04,37.8,0.28148,0.00013,12.35816]
[1780543013643,69.58,63957.04,37.8,0.28148,0.00013,12.35816]
[1780543014294,69.58,63957.04,37.8,0.28148,0.00013,12.35816]
[1780543014327,69.59,63965.88,37.8,0.28266,0.00013,12.38488]
[1780543014545,69.59,63965.88,37.8,0.28266,0.00013,12.38488]
[1780543014623,69.59,63965.88,37.8,0.28266,0.00013,12.38488]
[1780543014835,69.59,63965.88,37.8,0.28266,0.00013,12.38488]
[1780543014866,69.59,63965.88,37.8,0.28266,0.00013,12.38488]
[1780543015026,69.59,63965.88,37.8,0.28266,0.00013,12.38488]
[1780543015060,69.59,63970.71,37.8,0.2833,0.00013,12.39929]
[1780543016164,69.59,63970.71,37.8,0.2833,0.00013,12.39929]
[1780543017733,69.59,63975.72,37.8,0.28398,0.00013,12.41438]
[1780543017834,69.59,63975.72,37.8,0.28398,0.00013,12.41438]
[1780543018071,69.59,63975.72,37.8,0.28398,0.00013,12.41438]
[1780543018334,69.59,63975.72,37.8,0.28398,0.00013,12.41438]
[1780543018415,69.59,63975.72,37.8,0.28398,0.00013,12.41438]
[1780543018524,69.59,63977.91,37.8,0.28427,0.00013,12.42097]
[1780543018636,69.59,63977.91,37.8,0.28427,0.00013,12.42097]
[1780543018834,69.59,63977.91,37.8,0.28427,0.00013,12.42097]
[1780543019058,69.59,63977.91,37.8,0.28427,0.00013,12.42097]
[1780543019310,69.59,63977.91,37.8,0.28427,0.00013,12.42097]
[1780543019433,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543019449,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543019461,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543019500,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543019809,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543019898,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543020044,69.59,63980.67,37.8,0.28465,0.00013,12.42928]
[1780543020791,69.59,63984.98,37.8,0.28522,0.00013,12.44207]
[1780543020830,69.59,63984.98,37.8,0.28522,0.00013,12.44207]
[1780543021179,69.59,63984.98,37.8,0.28522,0.00013,12.44207]
[1780543021190,69.59,63984.98,37.8,0.28522,0.00013,12.44207]
[1780543021519,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543021550,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543021844,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543022058,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543022177,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543022236,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543022306,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543022435,69.59,63983.32,37.8,0.285,0.00013,12.4372]
[1780543022323,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543022592,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543022961,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543023004,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543023286,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543023402,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543023492,69.59,63973.47,37.8,0.28369,0.00013,12.40796]
[1780543023660,69.59,63976.3,37.8,0.28407,0.00013,12.41642]
[1780543023806,69.59,63976.3,37.8,0.28407,0.00013,12.41642]
[1780543024027,69.59,63976.3,37.8,0.28407,0.00013,12.41642]
[1780543024198,69.59,63976.3,37.8,0.28407,0.00013,12.41642]
[1780543024227,69.59,63976.3,37.8,0.28407,0.00013,12.41642]
[1780543024229,69.59,63976.3,37.8,0.28407,0.00013,12.41642]
[1780543024672,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543024749,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543024938,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543025015,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543025136,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543025140,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543025145,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543025199,69.59,63974.05,37.8,0.28377,0.00013,12.4098]
[1780543025467,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025482,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025576,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025701,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025705,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025757,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025834,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543025968,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543026096,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543026125,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543026167,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543026289,69.6,63976.57,37.8,0.28411,0.00013,12.41735]
[1780543026305,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543026544,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543026635,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543026663,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543026739,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543026750,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543026975,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543027162,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543027173,69.6,63982.11,37.8,0.28485,0.00013,12.43387]
[1780543027515,69.6,63979.6,37.8,0.28452,0.00013,12.42648]
[1780543027676,69.6,63979.6,37.8,0.28452,0.00013,12.42648]
[1780543027700,69.6,63979.6,37.8,0.28452,0.00013,12.42648]
[1780543027739,69.6,63979.6,37.8,0.28452,0.00013,12.42648]
[1780543027770,69.6,63979.6,37.8,0.28452,0.00013,12.42648]
[1780543028185,69.6,63979.6,37.8,0.28452,0.00013,12.42648]
[1780543028198,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543028493,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543028576,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543028634,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543029079,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543029157,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543029407,69.6,63985.52,37.8,0.28531,0.00013,12.44409]
[1780543029408,69.6,63990.58,37.8,0.28599,0.00013,12.45914]
[1780543029534,69.6,63990.58,37.8,0.28599,0.00013,12.45914]
[1780543029577,69.6,63990.58,37.8,0.28599,0.00013,12.45914]
[1780543030025,69.6,63990.58,37.8,0.28599,0.00013,12.45914]
[1780543030195,69.6,63990.58,37.8,0.28599,0.00013,12.45914]
[1780543030303,69.6,63990.58,37.8,0.28599,0.00013,12.45914]
[1780543030477,69.6,63988.5,37.8,0.28571,0.00013,12.45299]
[1780543031048,69.6,63988.5,37.8,0.28571,0.00013,12.45299]
[1780543031202,69.6,63988.5,37.8,0.28571,0.00013,12.45299]
[1780543031383,69.6,63988.5,37.8,0.28571,0.00013,12.45299]
[1780543031671,69.6,63987.41,37.8,0.28557,0.00013,12.44978]
[1780543032172,69.6,63987.41,37.8,0.28557,0.00013,12.44978]
[1780543032606,69.6,63987.83,37.8,0.28563,0.00013,12.45105]
[1780543032733,69.6,63987.83,37.8,0.28563,0.00013,12.45105]
[1780543033171,69.6,63987.83,37.8,0.28563,0.00013,12.45105]
[1780543034107,69.6,63986.54,37.8,0.28545,0.00013,12.44726]
[1780543038017,69.6,63981.69,37.8,0.28481,0.00013,12.43301]
[1780543038080,69.6,63981.69,37.8,0.28481,0.00013,12.43301]
[1780543039460,69.6,63983.92,37.8,0.28512,0.00013,12.4397]
[1780543039635,69.6,63983.92,37.8,0.28512,0.00013,12.4397]
[1780543039712,69.6,63983.92,37.8,0.28512,0.00013,12.4397]
[1780543040292,69.6,63988.37,37.8,0.28571,0.00013,12.45292]
[1780543042102,69.6,63990.1,37.8,0.28594,0.00013,12.45807]
[1780543042614,69.61,63988.74,37.8,0.28576,0.00013,12.45408]
[1780543042662,69.61,63988.74,37.8,0.28576,0.00013,12.45408]
[1780543042974,69.61,63988.74,37.8,0.28576,0.00013,12.45408]
[1780543043239,69.61,63988.74,37.8,0.28576,0.00013,12.45408]
[1780543043313,69.61,63982.4,37.8,0.28492,0.00013,12.43532]
[1780543043475,69.61,63982.4,37.8,0.28492,0.00013,12.43532]
[1780543046457,69.61,63978.17,37.8,0.28436,0.00013,12.42283]
[1780543046334,69.61,63972.04,37.8,0.28355,0.00013,12.40464]
[1780543046556,69.61,63972.04,37.8,0.28355,0.00013,12.40464]
[1780543047118,69.61,63972.04,37.8,0.28355,0.00013,12.40464]
[1780543047341,69.61,63966.7,37.8,0.28284,0.00013,12.38877]
[1780543048032,69.61,63966.7,37.8,0.28284,0.00013,12.38877]
[1780543048139,69.61,63966.7,37.8,0.28284,0.00013,12.38877]
[1780543048251,69.61,63966.7,37.8,0.28284,0.00013,12.38877]
[1780543048364,69.61,63979.55,37.8,0.28455,0.00013,12.4271]
[1780543048533,69.61,63979.55,37.8,0.28455,0.00013,12.4271]
[1780543049273,69.61,63979.55,37.8,0.28455,0.00013,12.4271]
[1780543049399,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543049567,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543049581,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543049868,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543049978,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543050160,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543050336,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543050447,69.61,63998.8,37.8,0.28712,0.00013,12.48411]
[1780543050457,69.61,64010.57,37.8,0.2887,0.00013,12.51872]
[1780543050495,69.61,64010.57,37.8,0.2887,0.00013,12.51872]
[1780543050785,69.61,64010.57,37.8,0.2887,0.00013,12.51872]
[1780543051382,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543051505,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543051627,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543051641,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543051670,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543051750,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543052026,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543052396,69.61,64012.38,37.8,0.28889,0.00013,12.5193]
[1780543052542,69.62,64014.01,37.8,0.28911,0.00013,12.52418]
[1780543052858,69.62,64014.01,37.8,0.28911,0.00013,12.52418]
[1780543053088,69.62,64014.01,37.8,0.28911,0.00013,12.52418]
[1780543053144,69.62,64014.01,37.8,0.28911,0.00013,12.52418]
[1780543053152,69.62,64014.01,37.8,0.28911,0.00013,12.52418]
[1780543053398,69.62,64014.19,37.8,0.28913,0.00013,12.52471]
[1780543054098,69.62,64014.19,37.8,0.28913,0.00013,12.52471]
[1780543054114,69.62,64014.19,37.8,0.28913,0.00013,12.52471]
[1780543054138,69.62,64014.19,37.8,0.28913,0.00013,12.52471]
[1780543054452,69.62,64014.19,37.8,0.28913,0.00013,12.52471]
[1780543055213,69.62,64012.24,37.8,0.28888,0.00013,12.51911]
[1780543055234,69.62,64012.24,37.8,0.28888,0.00013,12.51911]
[1780543055322,69.62,64012.24,37.8,0.28888,0.00013,12.51911]
[1780543055381,69.62,64012.24,37.8,0.28888,0.00013,12.51911]
[1780543056134,69.62,64011.18,37.8,0.28874,0.00013,12.51605]
[1780543056192,69.62,64011.18,37.8,0.28874,0.00013,12.51605]
[1780543057143,69.62,64013.07,37.8,0.289,0.00013,12.52168]
[1780543057781,69.62,64015.47,37.8,0.28932,0.00013,12.5287]
[1780543057930,69.62,64015.47,37.8,0.28932,0.00013,12.5287]
[1780543059668,69.62,64016.55,37.8,0.28947,0.00013,12.532]
[1780543062036,69.62,64014.04,37.8,0.28914,0.00013,12.52473]
[1780543062097,69.62,64014.04,37.8,0.28914,0.00013,12.52473]
[1780543062097,69.62,64014.04,37.8,0.28914,0.00013,12.52473]
[1780543062141,69.62,64014.04,37.8,0.28914,0.00013,12.52473]
[1780543062221,69.62,64014.04,37.8,0.28914,0.00013,12.52473]
[1780543062298,69.62,64014.04,37.8,0.28914,0.00013,12.52473]
[1780543062466,69.62,64022.2,37.8,0.29023,0.00013,12.54859]
[1780543062821,69.62,64022.2,37.8,0.29023,0.00013,12.54859]
[1780543062855,69.62,64022.2,37.8,0.29023,0.00013,12.54859]
[1780543063161,69.62,64022.2,37.8,0.29023,0.00013,12.54859]
[1780543063250,69.62,64022.2,37.8,0.29023,0.00013,12.54859]
[1780543063517,69.62,64022.2,37.8,0.29023,0.00013,12.54859]
[1780543063472,69.62,64027.26,37.8,0.29091,0.00013,12.56333]
[1780543064546,69.62,64027.26,37.8,0.29091,0.00013,12.56333]
[1780543064561,69.62,64027.26,37.8,0.29091,0.00013,12.56333]
[1780543064651,69.62,64026.56,37.8,0.29082,0.00013,12.56125]
[1780543065059,69.62,64026.56,37.8,0.29082,0.00013,12.56125]
[1780543065161,69.62,64026.56,37.8,0.29082,0.00013,12.56125]
[1780543065404,69.62,64026.56,37.8,0.29082,0.00013,12.56125]
[1780543066131,69.62,64023.75,37.8,0.29044,0.00013,12.55299]
[1780543066356,69.62,64023.75,37.8,0.29044,0.00013,12.55299]
[1780543066385,69.62,64023.75,37.8,0.29044,0.00013,12.55299]
[1780543066446,69.62,64023.75,37.8,0.29044,0.00013,12.55299]
[1780543066534,69.62,64023.75,37.8,0.29044,0.00013,12.55299]
[1780543066562,69.62,64023.75,37.8,0.29044,0.00013,12.55299]
[1780543066989,69.62,64021.32,37.8,0.29011,0.00013,12.54584]
[1780543067105,69.62,64021.32,37.8,0.29011,0.00013,12.54584]
[1780543067439,69.62,64021.32,37.8,0.29011,0.00013,12.54584]
[1780543068812,69.62,64014.31,37.8,0.28916,0.00013,12.52526]
[1780543069054,69.62,64014.31,37.8,0.28916,0.00013,12.52526]
[1780543069065,69.62,64014.31,37.8,0.28916,0.00013,12.52526]
[1780543069514,69.62,64014.04,37.8,0.28912,0.00013,12.52442]
[1780543069825,69.62,64014.04,37.8,0.28912,0.00013,12.52442]
[1780543069890,69.62,64014.04,37.8,0.28912,0.00013,12.52442]
[1780543069942,69.62,64014.04,37.8,0.28912,0.00013,12.52442]
[1780543070377,69.62,64014.04,37.8,0.28912,0.00013,12.52442]
[1780543070384,69.62,64014.04,37.8,0.28912,0.00013,12.52442]
[1780543070521,69.62,64005.16,37.8,0.28794,0.00013,12.4985]
[1780543070619,69.62,64005.16,37.8,0.28794,0.00013,12.4985]
[1780543071188,69.62,64005.16,37.8,0.28794,0.00013,12.4985]
[1780543071526,69.62,64005.16,37.8,0.28794,0.00013,12.4985]
[1780543071527,69.62,63996.68,37.8,0.2868,0.00013,12.47354]
[1780543071652,69.62,63996.68,37.8,0.2868,0.00013,12.47354]
[1780543072190,69.62,63996.68,37.8,0.2868,0.00013,12.47354]
[1780543072535,69.62,63989.44,37.8,0.28584,0.00013,12.45217]
[1780543072859,69.62,63989.44,37.8,0.28584,0.00013,12.45217]
[1780543073137,69.62,63989.44,37.8,0.28584,0.00013,12.45217]
[1780543073219,69.62,63989.44,37.8,0.28584,0.00013,12.45217]
[1780543073285,69.62,63989.44,37.8,0.28584,0.00013,12.45217]
[1780543074153,69.62,63985.16,37.8,0.28527,0.00013,12.43952]
[1780543074303,69.62,63985.16,37.8,0.28527,0.00013,12.43952]
[1780543074327,69.62,63985.16,37.8,0.28527,0.00013,12.43952]
[1780543074578,69.62,63985.16,37.8,0.28527,0.00013,12.43952]
[1780543074630,69.62,63981.32,37.8,0.28476,0.00013,12.42817]
[1780543074671,69.62,63981.32,37.8,0.28476,0.00013,12.42817]
[1780543074728,69.62,63981.32,37.8,0.28476,0.00013,12.42817]
[1780543075314,69.62,63981.32,37.8,0.28476,0.00013,12.42817]
[1780543075556,69.62,63987.94,37.8,0.28564,0.00013,12.44783]
[1780543076279,69.62,63987.94,37.8,0.28564,0.00013,12.44783]
[1780543076388,69.62,63987.94,37.8,0.28564,0.00013,12.44783]
[1780543076563,69.62,63980.13,37.8,0.2846,0.00013,12.42472]
[1780543076669,69.62,63980.13,37.8,0.2846,0.00013,12.42472]
[1780543076690,69.62,63980.13,37.8,0.2846,0.00013,12.42472]
[1780543076803,69.62,63980.13,37.8,0.2846,0.00013,12.42472]
[1780543077026,69.62,63980.13,37.8,0.2846,0.00013,12.42472]
[1780543077286,69.62,63980.13,37.8,0.2846,0.00013,12.42472]
[1780543077570,69.62,63965.19,37.8,0.28262,0.00013,12.38028]
[1780543077618,69.62,63965.19,37.8,0.28262,0.00013,12.38028]
[1780543077644,69.62,63965.19,37.8,0.28262,0.00013,12.38028]
[1780543078275,69.62,63965.19,37.8,0.28262,0.00013,12.38028]
[1780543078577,69.62,63954.78,37.8,0.28124,0.00013,12.34906]
[1780543079288,69.62,63954.78,37.8,0.28124,0.00013,12.34906]
[1780543079425,69.62,63954.78,37.8,0.28124,0.00013,12.34906]
[1780543079447,69.62,63954.78,37.8,0.28124,0.00013,12.34906]
[1780543079536,69.62,63954.78,37.8,0.28124,0.00013,12.34906]
[1780543079592,69.62,63954.78,37.8,0.28124,0.00013,12.34906]
[1780543080003,69.62,63950.97,37.8,0.28073,0.00013,12.33758]
[1780543080465,69.62,63950.97,37.8,0.28073,0.00013,12.33758]
[1780543081568,69.62,63950.04,37.8,0.28061,0.00013,12.33475]
[1780543081860,69.62,63950.49,37.8,0.28067,0.00013,12.33608]
[1780543082624,69.62,63946.0,37.8,0.28007,0.00013,12.32254]
[1780543084077,69.62,63942.36,37.8,0.27959,0.00013,12.31156]
[1780543084453,69.62,63942.36,37.8,0.27959,0.00013,12.31156]
[1780543084470,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543084718,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543084828,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543084965,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543085455,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543085513,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543085581,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543085647,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543085756,69.62,63942.54,37.8,0.27961,0.00013,12.3121]
[1780543085888,69.62,63953.1,37.8,0.28102,0.00013,12.34402]
[1780543085904,69.62,63953.1,37.8,0.28102,0.00013,12.34402]
[1780543085959,69.62,63953.1,37.8,0.28102,0.00013,12.34402]
[1780543086306,69.62,63953.1,37.8,0.28102,0.00013,12.34402]
[1780543086914,69.62,63955.15,37.8,0.28129,0.00013,12.35014]
[1780543087659,69.62,63955.15,37.8,0.28129,0.00013,12.35014]
[1780543087571,69.62,63944.13,37.8,0.27983,0.00013,12.31697]
[1780543087763,69.62,63944.13,37.8,0.27983,0.00013,12.31697]
[1780543088250,69.62,63944.13,37.8,0.27983,0.00013,12.31697]
[1780543088408,69.62,63944.13,37.8,0.27983,0.00013,12.31697]
[1780543088441,69.62,63937.55,37.8,0.27896,0.00013,12.29711]
[1780543089594,69.62,63937.55,37.8,0.27896,0.00013,12.29711]
[1780543089622,69.62,63937.55,37.8,0.27896,0.00013,12.29711]
[1780543089791,69.62,63937.39,37.8,0.27894,0.00013,12.29663]
[1780543090496,69.62,63939.57,37.8,0.27922,0.00013,12.30306]
[1780543091154,69.62,63939.57,37.8,0.27922,0.00013,12.30306]
[1780543093121,69.62,63933.16,37.8,0.27837,0.00013,12.2837]
[1780543093134,69.62,63933.16,37.8,0.27837,0.00013,12.2837]
[1780543093843,69.62,63930.28,37.8,0.27799,0.00013,12.275]
[1780543094507,69.62,63930.28,37.8,0.27799,0.00013,12.275]
[1780543095355,69.62,63928.43,37.8,0.27775,0.00013,12.26942]
[1780543095888,69.62,63932.86,37.8,0.27834,0.00013,12.28288]
[1780543095912,69.62,63932.86,37.8,0.27834,0.00013,12.28288]
[1780543096170,69.62,63932.86,37.8,0.27834,0.00013,12.28288]
[1780543096830,69.62,63943.79,37.8,0.27978,0.00013,12.3159]
[1780543099310,69.62,63941.92,37.8,0.27953,0.00013,12.31029]
[1780543101440,69.62,63939.44,37.8,0.27921,0.00013,12.3028]
[1780543103179,69.62,63935.56,37.8,0.2787,0.00013,12.29108]
[1780543103338,69.62,63935.56,37.8,0.2787,0.00013,12.29108]
[1780543104187,69.62,63935.86,37.8,0.27874,0.00013,12.292]
[1780543104276,69.62,63935.86,37.8,0.27874,0.00013,12.292]
[1780543104360,69.62,63927.83,37.8,0.27768,0.00013,12.26771]
[1780543104876,69.62,63927.83,37.8,0.27768,0.00013,12.26771]
[1780543105242,69.62,63927.83,37.8,0.27768,0.00013,12.26771]
[1780543105395,69.62,63927.83,37.8,0.27768,0.00013,12.26771]
[1780543105557,69.62,63927.83,37.8,0.27768,0.00013,12.26771]
[1780543106010,69.62,63928.26,37.8,0.27774,0.00013,12.26905]
[1780543106176,69.62,63928.26,37.8,0.27774,0.00013,12.26905]
[1780543106253,69.62,63928.26,37.8,0.27774,0.00013,12.26905]
[1780543106281,69.62,63928.26,37.8,0.27774,0.00013,12.26905]
[1780543106676,69.62,63928.26,37.8,0.27774,0.00013,12.26905]
[1780543106602,69.62,63941.2,37.8,0.27944,0.00013,12.30821]
[1780543107200,69.62,63941.2,37.8,0.27944,0.00013,12.30821]
[1780543107255,69.62,63941.2,37.8,0.27944,0.00013,12.30821]
[1780543107304,69.62,63941.2,37.8,0.27944,0.00013,12.30821]
[1780543107548,69.62,63941.2,37.8,0.27944,0.00013,12.30821]
[1780543108158,69.62,63940.61,37.8,0.27937,0.00013,12.30643]
[1780543108649,69.62,63940.61,37.8,0.27937,0.00013,12.30643]
[1780543109028,69.62,63955.07,37.8,0.28128,0.00013,12.34992]
[1780543111810,69.62,63956.9,37.8,0.28152,0.00013,12.35535]
[1780543112598,69.62,63947.55,37.8,0.28021,0.00013,12.3223]
[1780543112910,69.62,63947.55,37.8,0.28021,0.00013,12.3223]
[1780543113134,69.62,63947.55,37.8,0.28021,0.00013,12.3223]
[1780543113303,69.62,63946.93,37.8,0.28013,0.00013,12.32042]
[1780543114224,69.62,63946.93,37.8,0.28013,0.00013,12.32042]
[1780543114456,69.62,63946.93,37.8,0.28013,0.00013,12.32042]
[1780543114493,69.62,63958.44,37.8,0.28166,0.00013,12.35513]
[1780543114865,69.62,63958.44,37.8,0.28166,0.00013,12.35513]
[1780543115670,69.62,63958.44,37.8,0.28166,0.00013,12.35513]
[1780543115271,69.62,63956.49,37.8,0.2814,0.00013,12.34923]
[1780543116396,69.62,63956.49,37.8,0.2814,0.00013,12.34923]
[1780543116627,69.62,63950.87,37.8,0.28066,0.00013,12.33232]
[1780543116971,69.62,63942.4,37.8,0.27954,0.00013,12.30683]
[1780543117799,69.62,63942.4,37.8,0.27954,0.00013,12.30683]
[1780543119023,69.62,63938.73,37.8,0.27905,0.00013,12.29572]
[1780543119049,69.62,63938.73,37.8,0.27905,0.00013,12.29572]
[1780543119281,69.62,63933.62,37.8,0.27838,0.00013,12.28029]
[1780543119709,69.62,63933.62,37.8,0.27838,0.00013,12.28029]
[1780543119992,69.62,63927.98,37.8,0.27763,0.00013,12.2632]
[1780543121936,69.62,63929.07,37.8,0.27777,0.00013,12.26646]
[1780543122318,69.62,63929.07,37.8,0.27777,0.00013,12.26646]
[1780543122951,69.62,63930.46,37.8,0.27795,0.00013,12.27061]
[1780543122984,69.62,63930.46,37.8,0.27795,0.00013,12.27061]
[1780543123603,69.62,63930.46,37.8,0.27795,0.00013,12.27061]
[1780543124229,69.62,63930.67,37.8,0.27798,0.00013,12.27125]
[1780543125973,69.62,63930.61,37.8,0.27797,0.00013,12.27106]
[1780543126488,69.62,63930.61,37.8,0.27797,0.00013,12.27106]
[1780543126497,69.62,63930.61,37.8,0.27797,0.00013,12.27106]
[1780543126614,69.62,63930.61,37.8,0.27797,0.00013,12.27106]
[1780543126659,69.62,63929.4,37.8,0.27781,0.00013,12.26732]
[1780543127091,69.62,63922.26,37.8,0.27687,0.00013,12.24565]
[1780543127746,69.62,63922.26,37.8,0.27687,0.00013,12.24565]
[1780543127880,69.62,63922.26,37.8,0.27687,0.00013,12.24565]
[1780543128057,69.61,63910.58,37.8,0.27533,0.00013,12.20993]
[1780543130360,69.61,63911.95,37.8,0.2755,0.00013,12.2139]
[1780543130937,69.61,63916.32,37.8,0.27607,0.00013,12.22714]
[1780543131096,69.61,63916.32,37.8,0.27607,0.00013,12.22714]
[1780543131227,69.61,63916.32,37.8,0.27607,0.00013,12.22714]
[1780543131446,69.61,63916.32,37.8,0.27607,0.00013,12.22714]
[1780543131675,69.61,63916.32,37.8,0.27607,0.00013,12.22714]
[1780543131689,69.61,63916.32,37.8,0.27607,0.00013,12.22714]
[1780543131670,69.61,63911.19,37.8,0.27539,0.00013,12.21139]
[1780543131921,69.61,63911.19,37.8,0.27539,0.00013,12.21139]
[1780543132370,69.61,63911.19,37.8,0.27539,0.00013,12.21139]
[1780543132562,69.61,63900.82,37.8,0.27403,0.00013,12.17958]
[1780543132919,69.61,63900.82,37.8,0.27403,0.00013,12.17958]
[1780543133875,69.61,63899.8,37.8,0.2739,0.00013,12.1764]
[1780543134085,69.61,63899.8,37.8,0.2739,0.00013,12.1764]
[1780543134128,69.61,63899.8,37.8,0.2739,0.00013,12.1764]
[1780543135059,69.61,63899.1,37.8,0.2738,0.00013,12.1742]
[1780543135092,69.61,63899.1,37.8,0.2738,0.00013,12.1742]
[1780543135481,69.61,63899.1,37.8,0.2738,0.00013,12.1742]
[1780543136963,69.6,63892.33,37.8,0.27291,0.00013,12.15336]
[1780543137265,69.6,63892.33,37.8,0.27291,0.00013,12.15336]
[1780543137625,69.6,63887.82,37.8,0.27232,0.00013,12.1394]
[1780543138109,69.6,63887.82,37.8,0.27232,0.00013,12.1394]
[1780543138367,69.6,63887.82,37.8,0.27232,0.00013,12.1394]
[1780543138644,69.6,63887.82,37.8,0.27232,0.00013,12.1394]
[1780543139146,69.6,63888.05,37.8,0.27235,0.00013,12.14009]
[1780543139375,69.6,63888.05,37.8,0.27235,0.00013,12.14009]
[1780543140331,69.6,63888.04,37.8,0.27235,0.00013,12.14004]
[1780543140385,69.6,63888.04,37.8,0.27235,0.00013,12.14004]
[1780543141648,69.6,63887.82,37.8,0.27232,0.00013,12.13935]
[1780543141933,69.6,63886.54,37.8,0.27215,0.00013,12.13539]
[1780543142010,69.6,63886.54,37.8,0.27215,0.00013,12.13539]
[1780543142849,69.6,63884.6,37.8,0.2719,0.00013,12.12941]
[1780543142909,69.6,63884.6,37.8,0.2719,0.00013,12.12941]
[1780543143446,69.6,63884.6,37.8,0.2719,0.00013,12.12941]
[1780543143683,69.6,63889.7,37.8,0.27256,0.00013,12.1451]
[1780543143993,69.6,63889.7,37.8,0.27256,0.00013,12.1451]
[1780543144600,69.6,63889.7,37.8,0.27256,0.00013,12.1451]
[1780543144612,69.6,63889.7,37.8,0.27256,0.00013,12.1451]
[1780543144617,69.6,63889.7,37.8,0.27256,0.00013,12.1451]
[1780543144687,69.6,63885.02,37.8,0.27195,0.00013,12.13066]
[1780543144969,69.6,63885.02,37.8,0.27195,0.00013,12.13066]
[1780543145294,69.6,63885.02,37.8,0.27195,0.00013,12.13066]
[1780543145391,69.6,63894.97,37.8,0.27325,0.00013,12.16127]
[1780543145976,69.6,63894.97,37.8,0.27325,0.00013,12.16127]
[1780543146190,69.6,63902.07,37.8,0.27418,0.00013,12.18305]
[1780543146752,69.6,63902.07,37.8,0.27418,0.00013,12.18305]
[1780543148997,69.6,63900.28,37.8,0.27394,0.00013,12.17741]
[1780543149811,69.6,63902.73,37.8,0.27426,0.00013,12.18486]
[1780543153338,69.6,63898.97,37.8,0.27376,0.00013,12.17317]
[1780543154075,69.59,63900.26,37.8,0.27392,0.00013,12.17708]
[1780543155993,69.59,63901.69,37.8,0.2741,0.00013,12.18135]
[1780543156498,69.59,63901.69,37.8,0.2741,0.00013,12.18135]
[1780543156510,69.59,63901.69,37.8,0.2741,0.00013,12.18135]
[1780543157620,69.59,63903.81,37.8,0.27438,0.00013,12.18779]
[1780543158123,69.59,63902.98,37.8,0.27427,0.00013,12.18519]
[1780543158281,69.59,63898.35,37.8,0.27366,0.00013,12.17093]
[1780543159057,69.59,63898.35,37.8,0.27366,0.00013,12.17093]
[1780543160242,69.59,63898.55,37.8,0.27368,0.00013,12.1715]
[1780543160575,69.59,63898.55,37.8,0.27368,0.00013,12.1715]
[1780543161005,69.59,63898.86,37.8,0.27372,0.00013,12.1724]
[1780543161303,69.59,63903.5,37.8,0.27433,0.00013,12.18658]
[1780543161781,69.59,63903.5,37.8,0.27433,0.00013,12.18658]
[1780543161835,69.59,63903.5,37.8,0.27433,0.00013,12.18658]
[1780543163159,69.59,63904.51,37.8,0.27446,0.00013,12.18961]
[1780543163316,69.59,63899.55,37.8,0.2738,0.00013,12.17434]
[1780543164369,69.59,63899.55,37.8,0.2738,0.00013,12.17434]
[1780543172749,69.58,63903.15,37.8,0.27419,0.00013,12.17996]
[1780543175388,69.58,63901.77,37.8,0.274,0.00013,12.17561]
[1780543175729,69.58,63901.77,37.8,0.274,0.00013,12.17561]
[1780543176982,69.58,63898.8,37.8,0.27361,0.00013,12.1664]
[1780543179112,69.57,63898.95,37.8,0.27363,0.00013,12.16678]
[1780543179165,69.57,63898.95,37.8,0.27363,0.00013,12.16678]
[1780543179243,69.57,63898.95,37.8,0.27363,0.00013,12.16678]
[1780543179395,69.57,63898.95,37.8,0.27363,0.00013,12.16678]
[1780543179633,69.57,63898.95,37.8,0.27363,0.00013,12.16678]
[1780543179708,69.57,63911.78,37.8,0.27531,0.00013,12.20602]
[1780543180132,69.57,63911.78,37.8,0.27531,0.00013,12.20602]
[1780543180180,69.57,63911.78,37.8,0.27531,0.00013,12.20602]
[1780543180698,69.57,63911.78,37.8,0.27531,0.00013,12.20602]
[1780543180738,69.57,63923.54,37.8,0.27685,0.00013,12.24179]
[1780543182453,69.57,63929.57,37.8,0.27765,0.00013,12.26022]
[1780543182968,69.57,63929.57,37.8,0.27765,0.00013,12.26022]
[1780543183460,69.57,63929.33,37.8,0.27761,0.00013,12.25936]
[1780543188495,69.56,63932.23,37.8,0.27796,0.00013,12.2675]
[1780543190748,69.56,63933.25,37.8,0.27809,0.00013,12.27046]
[1780543190920,69.56,63936.48,37.8,0.27851,0.00013,12.2801]
[1780543191009,69.56,63936.48,37.8,0.27851,0.00013,12.2801]
[1780543191206,69.56,63936.48,37.8,0.27851,0.00013,12.2801]
[1780543191313,69.56,63936.48,37.8,0.27851,0.00013,12.2801]
[1780543191471,69.56,63936.48,37.8,0.27851,0.00013,12.2801]
[1780543191626,69.56,63948.47,37.8,0.28009,0.00013,12.31616]
[1780543191842,69.56,63948.47,37.8,0.28009,0.00013,12.31616]
[1780543191924,69.56,63948.47,37.8,0.28009,0.00013,12.31616]
[1780543191984,69.56,63948.47,37.8,0.28009,0.00013,12.31616]
[1780543192523,69.56,63961.3,37.8,0.28179,0.00013,12.3547]
[1780543192881,69.56,63961.3,37.8,0.28179,0.00013,12.3547]
[1780543193780,69.55,63962.84,37.8,0.28199,0.00013,12.35927]
[1780543193789,69.55,63962.84,37.8,0.28199,0.00013,12.35927]
[1780543193976,69.55,63962.84,37.8,0.28199,0.00013,12.35927]
[1780543194122,69.55,63962.84,37.8,0.28199,0.00013,12.35927]
[1780543194169,69.55,63962.84,37.8,0.28199,0.00013,12.35927]
[1780543194476,69.55,63962.84,37.8,0.28199,0.00013,12.35927]
[1780543194537,69.55,63970.91,37.8,0.28305,0.00013,12.38326]
[1780543195109,69.55,63970.91,37.8,0.28305,0.00013,12.38326]
[1780543197593,69.55,63976.3,37.8,0.28377,0.00013,12.39941]
[1780543197885,69.55,63973.9,37.8,0.28346,0.00013,12.39232]
[1780543200913,69.55,63971.77,37.8,0.28317,0.00013,12.38595]
[1780543201391,69.55,63971.77,37.8,0.28317,0.00013,12.38595]
[1780543201555,69.55,63971.77,37.8,0.28317,0.00013,12.38595]
[1780543201853,69.56,63971.58,37.8,0.28315,0.00013,12.38546]
[1780543202552,69.56,63971.58,37.8,0.28315,0.00013,12.38546]
[1780543202775,69.55,63951.69,37.8,0.2805,0.00013,12.3257]
[1780543202796,69.55,63951.69,37.8,0.2805,0.00013,12.3257]
[1780543203250,69.55,63951.69,37.8,0.2805,0.00013,12.3257]
[1780543203724,69.55,63924.85,37.8,0.27696,0.00013,12.2444]
[1780543203937,69.55,63924.85,37.8,0.27696,0.00013,12.2444]
[1780543204043,69.55,63924.85,37.8,0.27696,0.00013,12.2444]
[1780543204211,69.55,63924.85,37.8,0.27696,0.00013,12.2444]
[1780543204582,69.55,63924.85,37.8,0.27696,0.00013,12.2444]
[1780543204629,69.55,63905.9,37.8,0.27447,0.00013,12.18656]
[1780543205258,69.55,63905.9,37.8,0.27447,0.00013,12.18656]
[1780543205489,69.55,63905.9,37.8,0.27447,0.00013,12.18656]
[1780543205683,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543205931,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206036,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206113,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206226,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206399,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206413,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206631,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206705,69.55,63911.93,37.8,0.27526,0.00013,12.20499]
[1780543206715,69.55,63908.35,37.8,0.27478,0.00013,12.19399]
[1780543206835,69.55,63908.35,37.8,0.27478,0.00013,12.19399]
[1780543207031,69.55,63908.35,37.8,0.27478,0.00013,12.19399]
[1780543207042,69.55,63908.35,37.8,0.27478,0.00013,12.19399]
[1780543208668,69.55,63908.72,37.8,0.27483,0.00013,12.19505]
[1780543210133,69.55,63907.73,37.8,0.27469,0.00013,12.19189]
[1780543210239,69.55,63907.73,37.8,0.27469,0.00013,12.19189]
[1780543210246,69.55,63907.73,37.8,0.27469,0.00013,12.19189]
[1780543210264,69.55,63907.73,37.8,0.27469,0.00013,12.19189]
[1780543212949,69.54,63905.27,37.8,0.27436,0.00013,12.18417]
[1780543213042,69.54,63905.27,37.8,0.27436,0.00013,12.18417]
[1780543213716,69.54,63905.27,37.8,0.27436,0.00013,12.18417]
[1780543214151,69.54,63905.01,37.8,0.27433,0.00013,12.18331]
[1780543214360,69.54,63905.01,37.8,0.27433,0.00013,12.18331]
[1780543214958,69.54,63904.71,37.8,0.27428,0.00013,12.18233]
[1780543215208,69.54,63904.71,37.8,0.27428,0.00013,12.18233]
[1780543215304,69.54,63904.71,37.8,0.27428,0.00013,12.18233]
[1780543215978,69.54,63904.62,37.8,0.27427,0.00013,12.182]
[1780543216135,69.54,63904.62,37.8,0.27427,0.00013,12.182]
[1780543216397,69.54,63904.62,37.8,0.27427,0.00013,12.182]
[1780543216708,69.54,63898.16,37.8,0.27342,0.00013,12.16212]
[1780543217913,69.54,63896.41,37.8,0.27319,0.00013,12.1567]
[1780543219546,69.54,63897.05,37.8,0.27327,0.00013,12.15864]
[1780543220926,69.54,63893.75,37.8,0.27284,0.00013,12.14842]
[1780543222268,69.54,63893.01,37.8,0.27274,0.00013,12.14612]
[1780543222655,69.54,63893.01,37.8,0.27274,0.00013,12.14612]
[1780543222750,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543222979,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543223007,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543223063,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543223243,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543223542,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543223660,69.54,63902.02,37.8,0.27392,0.00013,12.17379]
[1780543224035,69.54,63902.06,37.8,0.27392,0.00013,12.17386]
[1780543224737,69.54,63902.06,37.8,0.27392,0.00013,12.17386]
[1780543226787,69.54,63903.82,37.8,0.27415,0.00013,12.17917]
[1780543229442,69.53,63902.29,37.8,0.27394,0.00013,12.17433]
[1780543229664,69.53,63902.29,37.8,0.27394,0.00013,12.17433]
[1780543229666,69.53,63902.29,37.8,0.27394,0.00013,12.17433]
[1780543230240,69.53,63905.5,37.8,0.27436,0.00013,12.18413]
[1780543230708,69.53,63905.5,37.8,0.27436,0.00013,12.18413]
[1780543231171,69.53,63908.71,37.8,0.27478,0.00013,12.1939]
[1780543232125,69.53,63909.85,37.8,0.27486,0.00013,12.19243]
[1780543232131,69.53,63909.85,37.8,0.27486,0.00013,12.19243]
[1780543232212,69.53,63909.85,37.8,0.27486,0.00013,12.19243]
[1780543232673,69.53,63909.85,37.8,0.27486,0.00013,12.19243]
[1780543232820,69.53,63902.84,37.8,0.27394,0.00013,12.17087]
[1780543233831,69.53,63902.84,37.8,0.27394,0.00013,12.17087]
[1780543233828,69.53,63897.93,37.8,0.27329,0.00013,12.15575]
[1780543235881,69.53,63898.46,37.8,0.27336,0.00013,12.15731]
[1780543238645,69.53,63897.57,37.8,0.27324,0.00013,12.15453]
[1780543239869,69.53,63908.06,37.8,0.27461,0.00013,12.18663]
[1780543241375,69.53,63908.06,37.8,0.27461,0.00013,12.18663]
[1780543241432,69.53,63902.81,37.8,0.27392,0.00013,12.17043]
[1780543242925,69.53,63898.83,37.8,0.2734,0.00013,12.1582]
[1780543243008,69.53,63898.83,37.8,0.2734,0.00013,12.1582]
[1780543243664,69.53,63898.83,37.8,0.2734,0.00013,12.1582]
[1780543246042,69.52,63895.66,37.8,0.27298,0.00013,12.14834]
[1780543246121,69.52,63895.66,37.8,0.27298,0.00013,12.14834]
[1780543246131,69.52,63895.66,37.8,0.27298,0.00013,12.14834]
[1780543246335,69.52,63895.66,37.8,0.27298,0.00013,12.14834]
[1780543247314,69.52,63893.84,37.8,0.27274,0.00013,12.14268]
[1780543247491,69.52,63893.84,37.8,0.27274,0.00013,12.14268]
[1780543247870,69.52,63893.84,37.8,0.27274,0.00013,12.14268]
[1780543247864,69.52,63883.12,37.8,0.27134,0.00013,12.10958]
[1780543248076,69.52,63883.12,37.8,0.27134,0.00013,12.10958]
[1780543248164,69.52,63883.12,37.8,0.27134,0.00013,12.10958]
[1780543248596,69.52,63883.12,37.8,0.27134,0.00013,12.10958]
[1780543248818,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543249104,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543249638,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543249852,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543249940,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543249978,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543250121,69.52,63875.22,37.8,0.27031,0.00013,12.08512]
[1780543249762,69.52,63867.89,37.8,0.26935,0.00013,12.06236]
[1780543250867,69.52,63859.2,37.8,0.26822,0.00013,12.0353]
[1780543251781,69.52,63859.2,37.8,0.26822,0.00013,12.0353]
[1780543251842,69.52,63859.2,37.8,0.26822,0.00013,12.0353]
[1780543251859,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543252236,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543252522,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543252526,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543252663,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543252848,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543252950,69.5,63850.61,37.8,0.26703,0.00013,12.00676]
[1780543253324,69.49,63850.76,37.8,0.26704,0.00013,12.00694]
[1780543253428,69.49,63850.76,37.8,0.26704,0.00013,12.00694]
[1780543253587,69.49,63850.76,37.8,0.26704,0.00013,12.00694]
[1780543253732,69.49,63850.76,37.8,0.26704,0.00013,12.00694]
[1780543253789,69.51,63872.81,37.8,0.26995,0.00013,12.07676]
[1780543253925,69.51,63872.81,37.8,0.26995,0.00013,12.07676]
[1780543254118,69.51,63872.81,37.8,0.26995,0.00013,12.07676]
[1780543254890,69.51,63872.81,37.8,0.26995,0.00013,12.07676]
[1780543254742,69.51,63881.55,37.8,0.27109,0.00013,12.10371]
[1780543255169,69.51,63881.55,37.8,0.27109,0.00013,12.10371]
[1780543255409,69.51,63881.55,37.8,0.27109,0.00013,12.10371]
[1780543256016,69.51,63878.93,37.8,0.27074,0.00013,12.09544]
[1780543256424,69.51,63878.93,37.8,0.27074,0.00013,12.09544]
[1780543256670,69.51,63878.93,37.8,0.27074,0.00013,12.09544]
[1780543256894,69.51,63878.93,37.8,0.27074,0.00013,12.09544]
[1780543256926,69.5,63874.95,37.8,0.27021,0.00013,12.08295]
[1780543257209,69.5,63874.95,37.8,0.27021,0.00013,12.08295]
[1780543257433,69.5,63874.95,37.8,0.27021,0.00013,12.08295]
[1780543257652,69.5,63874.95,37.8,0.27021,0.00013,12.08295]
[1780543257682,69.5,63874.95,37.8,0.27021,0.00013,12.08295]
[1780543257940,69.5,63874.65,37.8,0.27017,0.00013,12.08187]
[1780543257987,69.5,63874.65,37.8,0.27017,0.00013,12.08187]
[1780543258187,69.5,63874.65,37.8,0.27017,0.00013,12.08187]
[1780543258233,69.5,63874.65,37.8,0.27017,0.00013,12.08187]
[1780543258812,69.5,63874.65,37.8,0.27017,0.00013,12.08187]
[1780543260129,69.5,63874.58,37.8,0.27014,0.00013,12.08138]
[1780543260821,69.5,63874.58,37.8,0.27014,0.00013,12.08138]
[1780543261169,69.5,63874.7,37.8,0.27015,0.00013,12.08162]
[1780543261210,69.5,63874.7,37.8,0.27015,0.00013,12.08162]
[1780543261305,69.5,63874.7,37.8,0.27015,0.00013,12.08162]
[1780543261448,69.5,63874.7,37.8,0.27015,0.00013,12.08162]
[1780543262130,69.5,63872.01,37.8,0.2698,0.00013,12.07327]
[1780543262623,69.5,63872.01,37.8,0.2698,0.00013,12.07327]
[1780543262743,69.5,63872.01,37.8,0.2698,0.00013,12.07327]
[1780543262825,69.49,63876.54,37.8,0.27038,0.00013,12.08705]
[1780543263027,69.49,63876.54,37.8,0.27038,0.00013,12.08705]
[1780543263034,69.49,63876.54,37.8,0.27038,0.00013,12.08705]
[1780543263152,69.49,63876.54,37.8,0.27038,0.00013,12.08705]
[1780543263468,69.49,63876.54,37.8,0.27038,0.00013,12.08705]
[1780543263586,69.49,63876.54,37.8,0.27038,0.00013,12.08705]
[1780543264211,69.49,63878.66,37.8,0.27066,0.00013,12.09366]
[1780543264242,69.49,63888.89,37.8,0.27199,0.00013,12.12531]
[1780543265875,69.49,63888.89,37.8,0.27199,0.00013,12.12531]
[1780543266205,69.49,63888.49,37.8,0.27194,0.00013,12.1241]
[1780543266593,69.49,63896.24,37.8,0.27296,0.00013,12.148]
[1780543267179,69.49,63896.24,37.8,0.27296,0.00013,12.148]
[1780543267824,69.49,63896.24,37.8,0.27296,0.00013,12.148]
[1780543267870,69.49,63896.24,37.8,0.27296,0.00013,12.148]
[1780543267880,69.49,63902.72,37.8,0.27381,0.00013,12.16791]
[1780543267940,69.49,63902.72,37.8,0.27381,0.00013,12.16791]
[1780543268695,69.49,63902.72,37.8,0.27381,0.00013,12.16791]
[1780543268697,69.49,63902.72,37.8,0.27381,0.00013,12.16791]
[1780543268740,69.49,63902.72,37.8,0.27381,0.00013,12.16791]
[1780543268846,69.49,63902.72,37.8,0.27381,0.00013,12.16791]
[1780543268884,69.49,63890.61,37.8,0.27222,0.00013,12.13058]
[1780543268960,69.49,63890.61,37.8,0.27222,0.00013,12.13058]
[1780543269340,69.49,63890.61,37.8,0.27222,0.00013,12.13058]
[1780543269347,69.49,63890.61,37.8,0.27222,0.00013,12.13058]
[1780543269801,69.49,63890.61,37.8,0.27222,0.00013,12.13058]
[1780543269814,69.47,63878.11,37.8,0.2705,0.00013,12.09007]
[1780543270668,69.46,63864.18,37.8,0.26868,0.00013,12.04661]
[1780543271905,69.46,63858.98,37.8,0.268,0.00013,12.03028]
[1780543272578,69.46,63858.98,37.8,0.268,0.00013,12.03028]
[1780543273136,69.46,63858.91,37.8,0.26799,0.00013,12.02997]
[1780543273141,69.46,63858.91,37.8,0.26799,0.00013,12.02997]
[1780543273483,69.46,63858.91,37.8,0.26799,0.00013,12.02997]
[1780543273876,69.46,63858.91,37.8,0.26799,0.00013,12.02997]
[1780543273611,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274222,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274406,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274472,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274528,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274584,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274651,69.46,63855.26,37.8,0.26752,0.00013,12.01857]
[1780543274659,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275066,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275173,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275476,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275626,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275756,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275883,69.46,63826.84,37.8,0.26383,0.00013,11.92911]
[1780543275822,69.45,63818.38,37.8,0.26272,0.00013,11.90188]
[1780543276071,69.45,63818.38,37.8,0.26272,0.00013,11.90188]
[1780543276188,69.45,63818.38,37.8,0.26272,0.00013,11.90188]
[1780543276256,69.45,63818.38,37.8,0.26272,0.00013,11.90188]
[1780543276436,69.45,63818.38,37.8,0.26272,0.00013,11.90188]
[1780543277386,69.43,63816.66,37.8,0.26243,0.00013,11.89482]
[1780543278146,69.41,63817.98,37.8,0.26254,0.00013,11.89748]
[1780543278149,69.41,63817.98,37.8,0.26254,0.00013,11.89748]
[1780543279398,69.41,63817.37,37.8,0.26246,0.00013,11.89554]
[1780543279650,69.41,63817.37,37.8,0.26246,0.00013,11.89554]
[1780543279665,69.41,63817.37,37.8,0.26246,0.00013,11.89554]
[1780543280175,69.39,63815.47,37.8,0.26214,0.00013,11.88784]
[1780543280976,69.39,63811.45,37.8,0.26163,0.00013,11.87507]
[1780543282179,69.37,63813.68,37.8,0.26185,0.00013,11.88072]
[1780543285841,69.33,63815.42,37.8,0.26195,0.00013,11.88339]
[1780543286788,69.33,63818.04,37.8,0.26229,0.00013,11.89171]
[1780543286885,69.32,63813.22,37.8,0.26166,0.00013,11.87611]
[1780543287899,69.32,63813.22,37.8,0.26166,0.00013,11.87611]
[1780543287253,69.32,63807.98,37.8,0.26098,0.00013,11.85942]
[1780543287944,69.32,63807.98,37.8,0.26098,0.00013,11.85942]
[1780543287982,69.32,63807.98,37.8,0.26098,0.00013,11.85942]
[1780543289401,69.31,63804.52,37.8,0.26049,0.00013,11.84714]
[1780543289826,69.31,63804.52,37.8,0.26049,0.00013,11.84714]
[1780543290075,69.29,63803.01,37.8,0.26025,0.00013,11.84133]
[1780543290229,69.29,63803.01,37.8,0.26025,0.00013,11.84133]
[1780543291195,69.29,63800.0,37.8,0.25986,0.00013,11.8317]
[1780543291236,69.29,63800.0,37.8,0.25986,0.00013,11.8317]
[1780543291675,69.29,63800.0,37.8,0.25986,0.00013,11.8317]
[1780543291680,69.27,63790.86,37.8,0.25855,0.00013,11.79572]
[1780543292232,69.27,63790.86,37.8,0.25855,0.00013,11.79572]
[1780543292829,69.27,63790.86,37.8,0.25855,0.00013,11.79572]
[1780543293014,69.27,63789.46,37.8,0.25837,0.00013,11.79118]
[1780543293295,69.27,63798.88,37.8,0.25958,0.00013,11.82138]
[1780543294180,69.27,63798.88,37.8,0.25958,0.00013,11.82138]
[1780543294485,69.27,63798.88,37.8,0.25958,0.00013,11.82138]
[1780543294816,69.27,63798.88,37.8,0.25958,0.00013,11.82138]
[1780543295548,69.27,63799.3,37.8,0.25963,0.00013,11.82261]
[1780543296188,69.27,63799.77,37.8,0.25969,0.00013,11.82411]
[1780543296569,69.26,63811.45,37.8,0.26116,0.00013,11.86069]
[1780543296998,69.26,63811.45,37.8,0.26116,0.00013,11.86069]
[1780543299661,69.26,63818.9,37.8,0.26211,0.00013,11.88424]
[1780543300869,69.25,63817.83,37.8,0.26196,0.00013,11.88058]
[1780543300911,69.25,63810.09,37.8,0.26096,0.00013,11.85578]
[1780543301238,69.25,63810.09,37.8,0.26096,0.00013,11.85578]
[1780543301911,69.25,63810.09,37.8,0.26096,0.00013,11.85578]
[1780543302943,69.24,63817.69,37.8,0.26189,0.00013,11.87885]
[1780543303058,69.24,63817.69,37.8,0.26189,0.00013,11.87885]
[1780543304163,69.24,63819.48,37.8,0.26212,0.00013,11.88455]
[1780543304370,69.24,63819.48,37.8,0.26212,0.00013,11.88455]
[1780543304514,69.24,63819.48,37.8,0.26212,0.00013,11.88455]
[1780543308213,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308438,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308470,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308533,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308617,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308626,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308729,69.23,63816.29,37.8,0.26169,0.00013,11.8739]
[1780543308774,69.23,63822.2,37.8,0.26244,0.00013,11.89247]
[1780543309022,69.23,63822.2,37.8,0.26244,0.00013,11.89247]
[1780543309043,69.23,63822.2,37.8,0.26244,0.00013,11.89247]
[1780543309138,69.23,63822.2,37.8,0.26244,0.00013,11.89247]
[1780543309797,69.23,63822.2,37.8,0.26244,0.00013,11.89247]
[1780543309851,69.23,63822.2,37.8,0.26244,0.00013,11.89247]
[1780543309860,69.23,63835.79,37.8,0.26419,0.00013,11.93559]
[1780543310131,69.23,63835.79,37.8,0.26419,0.00013,11.93559]
[1780543310306,69.23,63835.79,37.8,0.26419,0.00013,11.93559]
[1780543310497,69.23,63835.79,37.8,0.26419,0.00013,11.93559]
[1780543310716,69.23,63835.79,37.8,0.26419,0.00013,11.93559]
[1780543310830,69.21,63850.6,37.8,0.26606,0.00013,11.98101]
[1780543311420,69.21,63850.6,37.8,0.26606,0.00013,11.98101]
[1780543311503,69.21,63850.6,37.8,0.26606,0.00013,11.98101]
[1780543311716,69.21,63850.6,37.8,0.26606,0.00013,11.98101]
[1780543311758,69.21,63850.6,37.8,0.26606,0.00013,11.98101]
[1780543311778,69.21,63855.12,37.8,0.26664,0.00013,11.99526]
[1780543312442,69.21,63849.1,37.8,0.26586,0.00013,11.97627]
[1780543313821,69.21,63849.1,37.8,0.26586,0.00013,11.97627]
[1780543313922,69.2,63842.92,37.8,0.26504,0.00013,11.95632]
[1780543314032,69.2,63842.92,37.8,0.26504,0.00013,11.95632]
[1780543314661,69.2,63842.92,37.8,0.26504,0.00013,11.95632]
[1780543314681,69.2,63842.92,37.8,0.26504,0.00013,11.95632]
[1780543314711,69.2,63842.92,37.8,0.26504,0.00013,11.95632]
[1780543315024,69.2,63840.97,37.8,0.26478,0.00013,11.94996]
[1780543315069,69.2,63840.97,37.8,0.26478,0.00013,11.94996]
[1780543315736,69.2,63840.97,37.8,0.26478,0.00013,11.94996]
[1780543317473,69.2,63843.18,37.8,0.26506,0.00013,11.95675]
[1780543318149,69.19,63843.44,37.8,0.26508,0.00013,11.95738]
[1780543318170,69.19,63843.44,37.8,0.26508,0.00013,11.95738]
[1780543318489,69.19,63843.44,37.8,0.26508,0.00013,11.95738]
[1780543318507,69.19,63843.44,37.8,0.26508,0.00013,11.95738]
[1780543318610,69.19,63843.44,37.8,0.26508,0.00013,11.95738]
[1780543318616,69.19,63843.44,37.8,0.26508,0.00013,11.95738]
[1780543318669,69.19,63836.64,37.8,0.26419,0.00013,11.93567]
[1780543319228,69.19,63836.64,37.8,0.26419,0.00013,11.93567]
[1780543319492,69.19,63830.76,37.8,0.26342,0.00013,11.91683]
[1780543320021,69.19,63830.76,37.8,0.26342,0.00013,11.91683]
[1780543321133,69.19,63831.82,37.8,0.26355,0.00013,11.92002]
[1780543321509,69.19,63831.82,37.8,0.26355,0.00013,11.92002]
[1780543322043,69.18,63829.58,37.8,0.26325,0.00013,11.91275]
[1780543322171,69.18,63829.58,37.8,0.26325,0.00013,11.91275]
[1780543322572,69.18,63829.58,37.8,0.26325,0.00013,11.91275]
[1780543323568,69.18,63826.52,37.8,0.26285,0.00013,11.90287]
[1780543323988,69.18,63826.52,37.8,0.26285,0.00013,11.90287]
[1780543324159,69.18,63826.73,37.8,0.26287,0.00013,11.90338]
[1780543324549,69.18,63826.73,37.8,0.26287,0.00013,11.90338]
[1780543324612,69.18,63822.12,37.8,0.26227,0.00013,11.88857]
[1780543325078,69.18,63822.12,37.8,0.26227,0.00013,11.88857]
[1780543325771,69.17,63816.91,37.8,0.26159,0.00013,11.87169]
[1780543327146,69.17,63818.41,37.8,0.26178,0.00013,11.87647]
[1780543328243,69.17,63818.42,37.8,0.26178,0.00013,11.87639]
[1780543328248,69.17,63818.42,37.8,0.26178,0.00013,11.87639]
[1780543329029,69.17,63814.55,37.8,0.26127,0.00013,11.86392]
[1780543329207,69.17,63814.55,37.8,0.26127,0.00013,11.86392]
[1780543329576,69.17,63820.05,37.8,0.26198,0.00013,11.88134]
[1780543330870,69.17,63820.05,37.8,0.26198,0.00013,11.88134]
[1780543331222,69.17,63821.48,37.8,0.26215,0.00013,11.88567]
[1780543331508,69.17,63821.48,37.8,0.26215,0.00013,11.88567]
[1780543331785,69.17,63821.48,37.8,0.26215,0.00013,11.88567]
[1780543331846,69.17,63821.48,37.8,0.26215,0.00013,11.88567]
[1780543331920,69.17,63821.48,37.8,0.26215,0.00013,11.88567]
[1780543331959,69.16,63815.82,37.8,0.26141,0.00013,11.8675]
[1780543332485,69.16,63815.82,37.8,0.26141,0.00013,11.8675]
[1780543332647,69.16,63815.82,37.8,0.26141,0.00013,11.8675]
[1780543332728,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333022,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333097,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333220,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333389,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333503,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333961,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333980,69.16,63807.62,37.8,0.26036,0.00013,11.84129]
[1780543333950,69.16,63799.86,37.8,0.25935,0.00013,11.81623]
[1780543334241,69.16,63799.86,37.8,0.25935,0.00013,11.81623]
[1780543334606,69.16,63799.86,37.8,0.25935,0.00013,11.81623]
[1780543334789,69.16,63792.57,37.8,0.25841,0.00013,11.79276]
[1780543335259,69.16,63792.57,37.8,0.25841,0.00013,11.79276]
[1780543335294,69.16,63792.57,37.8,0.25841,0.00013,11.79276]
[1780543335624,69.16,63784.79,37.8,0.25742,0.00013,11.76771]
[1780543336070,69.16,63784.79,37.8,0.25742,0.00013,11.76771]
[1780543336074,69.16,63784.79,37.8,0.25742,0.00013,11.76771]
[1780543336826,69.16,63784.79,37.8,0.25742,0.00013,11.76771]
[1780543336919,69.16,63790.23,37.8,0.25811,0.00013,11.78518]
[1780543337342,69.16,63790.23,37.8,0.25811,0.00013,11.78518]
[1780543338079,69.16,63792.7,37.8,0.25843,0.00013,11.7931]
[1780543339240,69.16,63791.35,37.8,0.25825,0.00013,11.78872]
[1780543340632,69.16,63790.82,37.8,0.25819,0.00013,11.78702]
[1780543340817,69.16,63790.82,37.8,0.25819,0.00013,11.78702]
[1780543341483,69.16,63790.42,37.8,0.25813,0.00013,11.78567]
[1780543341633,69.16,63790.42,37.8,0.25813,0.00013,11.78567]
[1780543341687,69.16,63790.42,37.8,0.25813,0.00013,11.78567]
[1780543342649,69.16,63786.44,37.8,0.25762,0.00013,11.77285]
[1780543343198,69.16,63784.77,37.8,0.25741,0.00013,11.76742]
[1780543343966,69.16,63784.77,37.8,0.25741,0.00013,11.76742]
[1780543344474,69.16,63786.17,37.8,0.25759,0.00013,11.77192]
[1780543345140,69.16,63786.51,37.8,0.25763,0.00013,11.77302]
[1780543345664,69.16,63786.51,37.8,0.25763,0.00013,11.77302]
[1780543346837,69.16,63787.02,37.8,0.25769,0.00013,11.77463]
[1780543347478,69.16,63786.39,37.8,0.25761,0.00013,11.77258]
[1780543347480,69.16,63786.39,37.8,0.25761,0.00013,11.77258]
[1780543348057,69.16,63787.69,37.8,0.25778,0.00013,11.77677]
[1780543348811,69.16,63787.69,37.8,0.25778,0.00013,11.77677]
[1780543349747,69.15,63788.47,37.8,0.25787,0.00013,11.7791]
[1780543350705,69.15,63789.82,37.8,0.25804,0.00013,11.78342]
[1780543351366,69.15,63789.94,37.8,0.25806,0.00013,11.78378]
[1780543352058,69.15,63794.36,37.8,0.25856,0.00013,11.79301]
[1780543352746,69.15,63794.36,37.8,0.25856,0.00013,11.79301]
[1780543353949,69.15,63797.89,37.8,0.25901,0.00013,11.80431]
[1780543354126,69.15,63797.89,37.8,0.25901,0.00013,11.80431]
[1780543354174,69.15,63796.82,37.8,0.25887,0.00013,11.80082]
[1780543354176,69.15,63796.82,37.8,0.25887,0.00013,11.80082]
[1780543354497,69.15,63796.82,37.8,0.25887,0.00013,11.80082]
[1780543354602,69.15,63796.82,37.8,0.25887,0.00013,11.80082]
[1780543354964,69.15,63808.16,37.8,0.26032,0.00013,11.83714]
[1780543355536,69.15,63808.16,37.8,0.26032,0.00013,11.83714]
[1780543355567,69.15,63808.16,37.8,0.26032,0.00013,11.83714]
[1780543355855,69.15,63808.16,37.8,0.26032,0.00013,11.83714]
[1780543356016,69.15,63808.16,37.8,0.26032,0.00013,11.83714]
[1780543355938,69.15,63813.05,37.8,0.26095,0.00013,11.85277]
[1780543356149,69.15,63813.05,37.8,0.26095,0.00013,11.85277]
[1780543356329,69.15,63813.05,37.8,0.26095,0.00013,11.85277]
[1780543356398,69.15,63813.05,37.8,0.26095,0.00013,11.85277]
[1780543356914,69.15,63813.05,37.8,0.26095,0.00013,11.85277]
[1780543357010,69.14,63833.82,37.8,0.26359,0.00013,11.91789]
[1780543357481,69.14,63833.82,37.8,0.26359,0.00013,11.91789]
[1780543357732,69.14,63833.82,37.8,0.26359,0.00013,11.91789]
[1780543358009,69.14,63833.82,37.8,0.26359,0.00013,11.91789]
[1780543358017,69.14,63833.82,37.8,0.26359,0.00013,11.91789]
[1780543357785,69.14,63834.11,37.8,0.26362,0.00013,11.91865]
[1780543358051,69.14,63834.11,37.8,0.26362,0.00013,11.91865]
[1780543358403,69.14,63834.11,37.8,0.26362,0.00013,11.91865]
[1780543358792,69.11,63836.03,37.8,0.2638,0.00013,11.92317]
[1780543361372,69.07,63838.62,37.8,0.264,0.00013,11.92813]
[1780543365843,69.02,63832.67,37.8,0.26307,0.00013,11.90559]
[1780543366675,69.02,63832.67,37.8,0.26307,0.00013,11.90559]
[1780543369390,69.01,63840.56,37.8,0.26407,0.00013,11.93024]
[1780543369914,69.01,63840.56,37.8,0.26407,0.00013,11.93024]
[1780543376925,69.0,63838.96,37.8,0.26381,0.00013,11.92393]
[1780543382019,68.99,63840.8,37.8,0.26402,0.00013,11.92916]
[1780543382039,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382446,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382573,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382630,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382691,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382713,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382894,68.99,63855.04,37.8,0.26587,0.00013,11.97413]
[1780543382995,68.98,63888.74,37.8,0.27027,0.00013,12.07985]
[1780543383351,68.98,63888.74,37.8,0.27027,0.00013,12.07985]
[1780543383506,68.98,63888.74,37.8,0.27027,0.00013,12.07985]
[1780543383624,68.98,63888.74,37.8,0.27027,0.00013,12.07985]
[1780543383833,68.98,63888.74,37.8,0.27027,0.00013,12.07985]
[1780543384005,68.98,63896.69,37.8,0.27131,0.00013,12.10465]
[1780543384353,68.98,63896.69,37.8,0.27131,0.00013,12.10465]
[1780543384532,68.98,63896.69,37.8,0.27131,0.00013,12.10465]
[1780543384777,68.98,63896.69,37.8,0.27131,0.00013,12.10465]
[1780543385014,68.94,63896.77,37.8,0.2712,0.00013,12.102]
[1780543386081,68.94,63896.77,37.8,0.2712,0.00013,12.102]
[1780543386423,68.94,63897.87,37.8,0.27134,0.00013,12.10537]
[1780543387075,68.94,63897.87,37.8,0.27134,0.00013,12.10537]
[1780543387108,68.94,63897.0,37.8,0.27122,0.00013,12.1027]
[1780543387257,68.94,63897.0,37.8,0.27122,0.00013,12.1027]
[1780543388220,68.94,63901.47,37.8,0.27181,0.00013,12.11664]
[1780543388667,68.94,63901.47,37.8,0.27181,0.00013,12.11664]
[1780543388765,68.94,63901.47,37.8,0.27181,0.00013,12.11664]
[1780543389501,68.94,63901.43,37.8,0.27181,0.00013,12.11652]
[1780543389554,68.94,63901.43,37.8,0.27181,0.00013,12.11652]
[1780543389926,68.94,63901.43,37.8,0.27181,0.00013,12.11652]
[1780543390467,68.94,63897.56,37.8,0.2713,0.00013,12.10448]
[1780543392535,68.94,63892.77,37.8,0.27066,0.00013,12.08941]
[1780543392605,68.94,63892.77,37.8,0.27066,0.00013,12.08941]
[1780543393491,68.94,63893.96,37.8,0.27082,0.00013,12.09316]
[1780543394837,68.94,63891.09,37.8,0.27044,0.00013,12.0841]
[1780543395328,68.94,63891.08,37.8,0.27044,0.00013,12.08407]
[1780543395801,68.94,63891.08,37.8,0.27044,0.00013,12.08407]
[1780543396088,68.94,63899.76,37.8,0.27158,0.00013,12.1111]
[1780543398908,68.94,63900.63,37.8,0.27169,0.00013,12.11382]
[1780543398962,68.94,63900.63,37.8,0.27169,0.00013,12.11382]
[1780543400300,68.94,63899.84,37.8,0.27159,0.00013,12.11138]
[1780543402333,68.94,63899.97,37.8,0.27161,0.00013,12.11181]
[1780543402806,68.94,63899.97,37.8,0.27161,0.00013,12.11181]
[1780543402845,68.94,63899.97,37.8,0.27161,0.00013,12.11181]
[1780543403529,68.94,63884.61,37.8,0.26959,0.00013,12.06382]
[1780543404543,68.94,63884.61,37.8,0.26959,0.00013,12.06382]
[1780543404636,68.94,63884.61,37.8,0.26959,0.00013,12.06382]
[1780543404734,68.94,63884.61,37.8,0.26959,0.00013,12.06382]
[1780543404998,68.94,63878.55,37.8,0.26878,0.00013,12.0446]
[1780543405720,68.93,63873.79,37.8,0.26815,0.00013,12.02943]
[1780543407116,68.93,63871.95,37.8,0.2679,0.00013,12.02345]
[1780543407357,68.93,63871.95,37.8,0.2679,0.00013,12.02345]
[1780543407446,68.93,63877.85,37.8,0.26867,0.00013,12.04182]
[1780543409187,68.93,63882.85,37.8,0.26932,0.00013,12.05739]
[1780543411379,68.93,63880.57,37.8,0.26901,0.00013,12.05017]
[1780543411424,68.92,63876.84,37.8,0.26846,0.00013,12.03345]
[1780543412762,68.92,63876.84,37.8,0.26846,0.00013,12.03345]
[1780543413201,68.92,63878.96,37.8,0.26873,0.00013,12.04003]
[1780543413918,68.92,63878.96,37.8,0.26873,0.00013,12.04003]
[1780543414565,68.92,63877.71,37.8,0.26857,0.00013,12.03604]
[1780543415829,68.92,63878.17,37.8,0.26862,0.00013,12.03742]
[1780543416939,68.92,63876.96,37.8,0.26846,0.00013,12.03343]
[1780543417596,68.91,63877.98,37.8,0.26857,0.00013,12.03625]
[1780543418280,68.91,63879.35,37.8,0.26875,0.00013,12.04055]
[1780543418688,68.91,63879.35,37.8,0.26875,0.00013,12.04055]
[1780543418917,68.91,63879.35,37.8,0.26875,0.00013,12.04055]
[1780543420477,68.91,63879.69,37.8,0.26879,0.00013,12.04149]
[1780543420769,68.91,63879.69,37.8,0.26879,0.00013,12.04149]
[1780543420893,68.91,63879.69,37.8,0.26879,0.00013,12.04149]
[1780543421035,68.91,63870.54,37.8,0.26758,0.00013,12.01251]
[1780543421162,68.91,63870.54,37.8,0.26758,0.00013,12.01251]
[1780543421595,68.91,63870.54,37.8,0.26758,0.00013,12.01251]
[1780543421978,68.91,63870.54,37.8,0.26758,0.00013,12.01251]
[1780543422007,68.9,63856.86,37.8,0.26577,0.00013,11.96881]
[1780543423134,68.9,63861.26,37.8,0.26634,0.00013,11.98254]
[1780543423834,68.9,63867.16,37.8,0.26711,0.00013,12.00117]
[1780543425405,68.9,63868.9,37.8,0.26734,0.00013,12.00665]
[1780543425650,68.9,63868.9,37.8,0.26734,0.00013,12.00665]
[1780543425693,68.9,63868.9,37.8,0.26734,0.00013,12.00665]
[1780543425938,68.9,63862.91,37.8,0.26655,0.00013,11.98772]
[1780543426404,68.9,63862.91,37.8,0.26655,0.00013,11.98772]
[1780543426533,68.9,63862.91,37.8,0.26655,0.00013,11.98772]
[1780543427002,68.9,63862.91,37.8,0.26655,0.00013,11.98772]
[1780543427008,68.89,63856.25,37.8,0.26567,0.00013,11.96621]
[1780543427743,68.89,63856.25,37.8,0.26567,0.00013,11.96621]
[1780543428018,68.89,63860.78,37.8,0.26626,0.00013,11.98056]
[1780543428262,68.89,63860.78,37.8,0.26626,0.00013,11.98056]
[1780543428323,68.89,63865.73,37.8,0.2669,0.00013,11.9962]
[1780543430438,68.89,63866.81,37.8,0.26705,0.00013,11.9996]
[1780543430624,68.89,63866.81,37.8,0.26705,0.00013,11.9996]
[1780543431793,68.89,63866.83,37.8,0.26705,0.00013,11.99964]
[1780543431847,68.89,63872.42,37.8,0.26777,0.00013,12.01712]
[1780543433634,68.89,63875.63,37.8,0.26819,0.00013,12.0272]
[1780543436026,68.89,63874.57,37.8,0.26804,0.00013,12.02366]
[1780543437393,68.88,63868.23,37.8,0.26719,0.00013,12.00313]
[1780543442431,68.86,63864.21,37.8,0.26662,0.00013,11.98943]
[1780543443841,68.86,63864.21,37.8,0.26662,0.00013,11.98943]
[1780543443947,68.86,63864.21,37.8,0.26662,0.00013,11.98943]
[1780543444115,68.86,63864.21,37.8,0.26662,0.00013,11.98943]
[1780543444092,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543444216,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543444384,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543444391,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543444500,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543444671,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543444963,68.86,63859.31,37.8,0.26597,0.00013,11.97375]
[1780543445027,68.86,63848.39,37.8,0.26454,0.00013,11.93892]
[1780543445260,68.86,63848.39,37.8,0.26454,0.00013,11.93892]
[1780543445452,68.86,63834.89,37.8,0.26277,0.00013,11.89571]
[1780543446202,68.86,63834.89,37.8,0.26277,0.00013,11.89571]
[1780543446798,68.86,63834.89,37.8,0.26277,0.00013,11.89571]
[1780543446922,68.86,63834.89,37.8,0.26277,0.00013,11.89571]
[1780543447126,68.85,63829.13,37.8,0.26201,0.00013,11.87702]
[1780543447266,68.85,63829.13,37.8,0.26201,0.00013,11.87702]
[1780543447649,68.85,63829.13,37.8,0.26201,0.00013,11.87702]
[1780543448186,68.85,63829.89,37.8,0.26211,0.00013,11.87945]
[1780543448973,68.85,63829.89,37.8,0.26211,0.00013,11.87945]
[1780543449156,68.85,63829.89,37.8,0.26211,0.00013,11.87945]
[1780543449313,68.84,63831.79,37.8,0.26231,0.00013,11.88443]
[1780543449602,68.84,63831.79,37.8,0.26231,0.00013,11.88443]
[1780543450450,68.84,63832.83,37.8,0.26245,0.00013,11.88775]
[1780543450487,68.84,63828.05,37.8,0.26182,0.00013,11.87235]
[1780543451197,68.84,63828.05,37.8,0.26182,0.00013,11.87235]
[1780543451233,68.84,63828.05,37.8,0.26182,0.00013,11.87235]
[1780543451681,68.84,63828.05,37.8,0.26182,0.00013,11.87235]
[1780543451975,68.84,63828.05,37.8,0.26182,0.00013,11.87235]
[1780543452125,68.84,63821.05,37.8,0.26091,0.00013,11.8498]
[1780543452204,68.84,63821.05,37.8,0.26091,0.00013,11.8498]
[1780543452379,68.84,63821.05,37.8,0.26091,0.00013,11.8498]
[1780543452442,68.84,63821.05,37.8,0.26091,0.00013,11.8498]
[1780543452653,68.84,63821.05,37.8,0.26091,0.00013,11.8498]
[1780543452679,68.84,63821.05,37.8,0.26091,0.00013,11.8498]
[1780543453761,68.83,63817.58,37.8,0.26046,0.00013,11.83856]
[1780543455045,68.83,63818.18,37.8,0.26053,0.00013,11.84042]
[1780543455210,68.83,63818.91,37.8,0.26062,0.00013,11.84264]
[1780543455939,68.83,63818.91,37.8,0.26062,0.00013,11.84264]
[1780543456643,68.83,63821.34,37.8,0.26093,0.00013,11.85038]
[1780543457173,68.83,63823.25,37.8,0.26118,0.00013,11.8565]
[1780543458051,68.83,63823.25,37.8,0.26118,0.00013,11.8565]
[1780543458054,68.83,63823.25,37.8,0.26118,0.00013,11.8565]
[1780543458166,68.82,63821.28,37.8,0.26089,0.00013,11.84932]
[1780543458172,68.82,63821.28,37.8,0.26089,0.00013,11.84932]
[1780543458242,68.82,63821.28,37.8,0.26089,0.00013,11.84932]
[1780543458551,68.82,63821.28,37.8,0.26089,0.00013,11.84932]
[1780543458604,68.82,63813.14,37.8,0.25984,0.00013,11.82316]
[1780543459385,68.82,63813.14,37.8,0.25984,0.00013,11.82316]
[1780543459608,68.82,63813.14,37.8,0.25984,0.00013,11.82316]
[1780543459633,68.82,63813.14,37.8,0.25984,0.00013,11.82316]
[1780543459876,68.82,63813.14,37.8,0.25984,0.00013,11.82316]
[1780543459896,68.82,63813.14,37.8,0.25984,0.00013,11.82316]
[1780543459940,68.81,63808.48,37.8,0.2592,0.00013,11.80743]
[1780543460200,68.81,63808.48,37.8,0.2592,0.00013,11.80743]
[1780543461040,68.81,63808.48,37.8,0.2592,0.00013,11.80743]
[1780543461090,68.8,63801.68,37.8,0.2583,0.00013,11.78475]
[1780543461861,68.8,63801.68,37.8,0.2583,0.00013,11.78475]
[1780543462742,68.8,63798.58,37.8,0.2579,0.00013,11.77473]
[1780543462999,68.8,63798.58,37.8,0.2579,0.00013,11.77473]
[1780543463062,68.8,63798.58,37.8,0.2579,0.00013,11.77473]
[1780543463456,68.8,63798.26,37.8,0.25785,0.00013,11.77369]
[1780543464268,68.8,63795.78,37.8,0.25754,0.00013,11.76566]
[1780543464819,68.8,63795.78,37.8,0.25754,0.00013,11.76566]
[1780543465339,68.8,63794.31,37.8,0.25735,0.00013,11.76092]
[1780543466306,68.8,63793.67,37.8,0.25726,0.00013,11.75885]
[1780543466308,68.8,63793.67,37.8,0.25726,0.00013,11.75885]
[1780543468052,68.8,63792.98,37.8,0.25718,0.00013,11.75663]
[1780543470639,68.8,63790.12,37.8,0.25682,0.00013,11.74763]
[1780543470644,68.8,63790.12,37.8,0.25682,0.00013,11.74763]
[1780543471012,68.8,63790.12,37.8,0.25682,0.00013,11.74763]
[1780543471110,68.81,63789.99,37.8,0.25674,0.00013,11.74235]
[1780543471848,68.81,63789.99,37.8,0.25674,0.00013,11.74235]
[1780543471885,68.81,63782.45,37.8,0.25578,0.00013,11.71786]
[1780543473367,68.8,63782.6,37.8,0.25579,0.00013,11.71817]
[1780543473653,68.78,63787.97,37.8,0.25642,0.00013,11.73415]
[1780543479015,68.78,63787.59,37.8,0.25634,0.00013,11.7323]
[1780543483715,68.77,63791.4,37.8,0.2568,0.00013,11.74387]
[1780543483724,68.76,63793.86,37.8,0.25711,0.00013,11.75169]
[1780543484230,68.76,63793.86,37.8,0.25711,0.00013,11.75169]
[1780543484254,68.76,63793.86,37.8,0.25711,0.00013,11.75169]
[1780543484833,68.76,63793.86,37.8,0.25711,0.00013,11.75169]
[1780543485044,68.76,63793.86,37.8,0.25711,0.00013,11.75169]
[1780543485088,68.77,63804.06,37.8,0.25844,0.00013,11.78508]
[1780543485612,68.77,63804.06,37.8,0.25844,0.00013,11.78508]
[1780543485618,68.77,63804.06,37.8,0.25844,0.00013,11.78508]
[1780543486085,68.77,63804.06,37.8,0.25844,0.00013,11.78508]
[1780543486117,68.77,63810.95,37.8,0.25933,0.00013,11.80753]
[1780543487475,68.77,63809.03,37.8,0.25909,0.00013,11.80134]
[1780543487547,68.77,63809.03,37.8,0.25909,0.00013,11.80134]
[1780543488113,68.77,63809.03,37.8,0.25909,0.00013,11.80134]
[1780543490186,68.77,63807.24,37.8,0.25885,0.00013,11.79551]
[1780543491642,68.77,63810.19,37.8,0.25923,0.00013,11.805]
[1780543492971,68.77,63811.78,37.8,0.25944,0.00013,11.81011]
[1780543495979,68.77,63809.05,37.8,0.25908,0.00013,11.80121]
[1780543497131,68.77,63809.3,37.8,0.25911,0.00013,11.80197]
[1780543497198,68.77,63797.72,37.8,0.25762,0.00013,11.76451]
[1780543497955,68.77,63797.72,37.8,0.25762,0.00013,11.76451]
[1780543499236,68.77,63798.51,37.8,0.25772,0.00013,11.76708]
[1780543499296,68.77,63798.51,37.8,0.25772,0.00013,11.76708]
[1780543500809,68.77,63799.72,37.8,0.25788,0.00013,11.77102]
[1780543501096,68.77,63799.72,37.8,0.25788,0.00013,11.77102]
[1780543501152,68.77,63799.72,37.8,0.25788,0.00013,11.77102]
[1780543501198,68.77,63804.67,37.8,0.25851,0.00013,11.78704]
[1780543501593,68.77,63804.67,37.8,0.25851,0.00013,11.78704]
[1780543501859,68.77,63813.02,37.8,0.2596,0.00013,11.81407]
[1780543502670,68.77,63813.02,37.8,0.2596,0.00013,11.81407]
[1780543503589,68.77,63815.22,37.8,0.25988,0.00013,11.82115]
[1780543503592,68.77,63815.22,37.8,0.25988,0.00013,11.82115]
[1780543504784,68.77,63811.54,37.8,0.2594,0.00013,11.80926]
[1780543505825,68.77,63813.59,37.8,0.25967,0.00013,11.81582]
[1780543506128,68.77,63813.59,37.8,0.25967,0.00013,11.81582]
[1780543506139,68.77,63818.25,37.8,0.26027,0.00013,11.83076]
[1780543506894,68.77,63823.04,37.8,0.26089,0.00013,11.84616]
[1780543507530,68.77,63823.04,37.8,0.26089,0.00013,11.84616]
[1780543508181,68.77,63823.04,37.8,0.26089,0.00013,11.84616]
[1780543511256,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511263,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511407,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511424,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511425,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511434,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511483,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511808,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543511870,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543512125,68.76,63824.78,37.8,0.2611,0.00013,11.85144]
[1780543512159,68.76,63843.2,37.8,0.26349,0.00013,11.91033]
[1780543512560,68.76,63843.2,37.8,0.26349,0.00013,11.91033]
[1780543512618,68.76,63843.2,37.8,0.26349,0.00013,11.91033]
[1780543513647,68.76,63847.31,37.8,0.26403,0.00013,11.92344]
[1780543513955,68.76,63853.53,37.8,0.26483,0.00013,11.94311]
[1780543515014,68.76,63853.53,37.8,0.26483,0.00013,11.94311]
[1780543515095,68.76,63855.32,37.8,0.26507,0.00013,11.9489]
[1780543515307,68.76,63855.32,37.8,0.26507,0.00013,11.9489]
[1780543516006,68.76,63855.32,37.8,0.26507,0.00013,11.9489]
[1780543516833,68.76,63856.79,37.8,0.26525,0.00013,11.95341]
[1780543518829,68.76,63857.64,37.8,0.26536,0.00013,11.95594]
[1780543519141,68.76,63857.64,37.8,0.26536,0.00013,11.95594]
[1780543519213,68.76,63857.64,37.8,0.26536,0.00013,11.95594]
[1780543519805,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543519808,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543519850,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543519872,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543519968,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543519971,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543520044,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543520167,68.76,63857.45,37.8,0.26533,0.00013,11.95516]
[1780543520229,68.75,63875.35,37.8,0.26766,0.00013,12.01167]
[1780543520506,68.75,63875.35,37.8,0.26766,0.00013,12.01167]
[1780543520873,68.75,63875.35,37.8,0.26766,0.00013,12.01167]
[1780543521074,68.75,63875.35,37.8,0.26766,0.00013,12.01167]
[1780543521087,68.75,63881.0,37.8,0.2684,0.00013,12.02932]
[1780543524184,68.75,63881.24,37.8,0.26842,0.00013,12.02981]
[1780543524417,68.75,63881.96,37.8,0.26851,0.00013,12.03199]
[1780543525050,68.75,63881.96,37.8,0.26851,0.00013,12.03199]
[1780543525133,68.75,63878.92,37.8,0.26811,0.00013,12.02241]
[1780543525798,68.75,63878.92,37.8,0.26811,0.00013,12.02241]
[1780543526042,68.74,63889.07,37.8,0.26943,0.00013,12.05411]
[1780543526462,68.74,63889.07,37.8,0.26943,0.00013,12.05411]
[1780543527049,68.74,63893.89,37.8,0.27006,0.00013,12.06902]
[1780543529272,68.74,63893.94,37.8,0.27006,0.00013,12.06902]
[1780543529901,68.74,63893.94,37.8,0.27006,0.00013,12.06902]
[1780543530153,68.74,63893.94,37.8,0.27006,0.00013,12.06902]
[1780543530520,68.74,63898.37,37.8,0.27064,0.00013,12.08282]
[1780543530552,68.74,63898.37,37.8,0.27064,0.00013,12.08282]
[1780543530767,68.74,63898.37,37.8,0.27064,0.00013,12.08282]
[1780543530807,68.74,63898.37,37.8,0.27064,0.00013,12.08282]
[1780543530921,68.74,63898.37,37.8,0.27064,0.00013,12.08282]
[1780543531088,68.74,63898.37,37.8,0.27064,0.00013,12.08282]
[1780543531187,68.73,63908.64,37.8,0.27193,0.00013,12.1099]
[1780543531422,68.73,63908.64,37.8,0.27193,0.00013,12.1099]
[1780543531787,68.73,63908.64,37.8,0.27193,0.00013,12.1099]
[1780543532200,68.73,63908.64,37.8,0.27193,0.00013,12.1099]
[1780543532843,68.73,63904.34,37.8,0.27135,0.00013,12.09636]
[1780543533179,68.73,63904.34,37.8,0.27135,0.00013,12.09636]
[1780543533419,68.73,63901.66,37.8,0.27099,0.00013,12.08788]
[1780543535942,68.73,63901.43,37.8,0.27096,0.00013,12.0871]
[1780543535977,68.73,63901.43,37.8,0.27096,0.00013,12.0871]
[1780543536323,68.73,63898.0,37.8,0.27051,0.00013,12.0763]
[1780543536365,68.73,63898.0,37.8,0.27051,0.00013,12.0763]
[1780543537122,68.73,63891.5,37.8,0.26965,0.00013,12.05585]
[1780543539414,68.73,63889.42,37.8,0.26936,0.00013,12.04915]
[1780543540207,68.72,63881.33,37.8,0.26829,0.00013,12.02357]
[1780543541515,68.72,63879.28,37.8,0.26802,0.00013,12.01706]
[1780543542931,68.72,63880.29,37.8,0.26815,0.00013,12.02021]
[1780543543253,68.72,63880.29,37.8,0.26815,0.00013,12.02021]
[1780543543250,68.72,63874.58,37.8,0.26739,0.00013,12.00196]
[1780543543346,68.72,63874.58,37.8,0.26739,0.00013,12.00196]
[1780543543832,68.72,63874.58,37.8,0.26739,0.00013,12.00196]
[1780543544171,68.72,63868.82,37.8,0.26664,0.00013,11.98374]
[1780543547399,68.71,63871.47,37.8,0.26695,0.00013,11.99132]
[1780543552183,68.7,63868.68,37.8,0.26655,0.00013,11.9817]
[1780543552228,68.7,63868.68,37.8,0.26655,0.00013,11.9817]
[1780543552229,68.7,63869.07,37.8,0.26659,0.00013,11.98274]
[1780543552815,68.7,63869.07,37.8,0.26659,0.00013,11.98274]
[1780543552863,68.7,63869.07,37.8,0.26659,0.00013,11.98274]
[1780543553236,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543553819,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543553842,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543554041,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543554116,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543554207,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543554231,68.7,63873.87,37.8,0.26722,0.00013,11.99793]
[1780543554264,68.7,63887.36,37.8,0.269,0.00013,12.04049]
[1780543554608,68.7,63887.36,37.8,0.269,0.00013,12.04049]
[1780543555269,68.69,63894.01,37.8,0.26987,0.00013,12.06133]
[1780543556276,68.69,63902.58,37.8,0.271,0.00013,12.08812]
[1780543556349,68.69,63902.58,37.8,0.271,0.00013,12.08812]
[1780543557205,68.69,63902.58,37.8,0.271,0.00013,12.08812]
[1780543557283,68.69,63907.67,37.8,0.27167,0.00013,12.10394]
[1780543557477,68.69,63907.67,37.8,0.27167,0.00013,12.10394]
[1780543557877,68.69,63907.67,37.8,0.27167,0.00013,12.10394]
[1780543557894,68.69,63907.67,37.8,0.27167,0.00013,12.10394]
[1780543557927,68.69,63907.67,37.8,0.27167,0.00013,12.10394]
[1780543558290,68.69,63913.38,37.8,0.27242,0.00013,12.12182]
[1780543560158,68.69,63911.14,37.8,0.27213,0.00013,12.11489]
[1780543560165,68.69,63911.14,37.8,0.27213,0.00013,12.11489]
[1780543560624,68.69,63910.82,37.8,0.27209,0.00013,12.11395]
[1780543561396,68.69,63910.72,37.8,0.27208,0.00013,12.11363]
[1780543561769,68.69,63910.72,37.8,0.27208,0.00013,12.11363]
[1780543562071,68.69,63910.72,37.8,0.27208,0.00013,12.11363]
[1780543562099,68.69,63910.72,37.8,0.27208,0.00013,12.11363]
[1780543562122,68.7,63905.68,37.8,0.27141,0.00013,12.09795]
[1780543562409,68.7,63905.68,37.8,0.27141,0.00013,12.09795]
[1780543563299,68.69,63892.39,37.8,0.26965,0.00013,12.05607]
[1780543564053,68.69,63892.39,37.8,0.26965,0.00013,12.05607]
[1780543564072,68.69,63881.44,37.8,0.26821,0.00013,12.0216]
[1780543565346,68.69,63879.63,37.8,0.26796,0.00013,12.01578]
[1780543568165,68.69,63879.82,37.8,0.26799,0.00013,12.01635]
[1780543569248,68.69,63878.91,37.8,0.26787,0.00013,12.01345]
[1780543569260,68.69,63875.08,37.8,0.26736,0.00013,12.00129]
[1780543570370,68.69,63872.17,37.8,0.26698,0.00013,11.99209]
[1780543570892,68.69,63872.17,37.8,0.26698,0.00013,11.99209]
[1780543572382,68.68,63877.11,37.8,0.26761,0.00013,12.0073]
[1780543572397,68.68,63870.41,37.8,0.26672,0.00013,11.98589]
[1780543573808,68.68,63870.41,37.8,0.26672,0.00013,11.98589]
[1780543573841,68.68,63869.17,37.8,0.26655,0.00013,11.98175]
[1780543575243,68.68,63869.17,37.8,0.26655,0.00013,11.98175]
[1780543575290,68.68,63869.17,37.8,0.26655,0.00013,11.98175]
[1780543575259,68.68,63869.02,37.8,0.26653,0.00013,11.98127]
[1780543575648,68.68,63869.02,37.8,0.26653,0.00013,11.98127]
[1780543577537,68.67,63863.8,37.8,0.26584,0.00013,11.96453]
[1780543578652,68.67,63863.69,37.8,0.26581,0.00013,11.964]
[1780543578719,68.67,63863.69,37.8,0.26581,0.00013,11.964]
[1780543578793,68.67,63863.94,37.8,0.26584,0.00013,11.96462]
[1780543580135,68.67,63872.75,37.8,0.26699,0.00013,11.9924]
[1780543580679,68.67,63872.75,37.8,0.26699,0.00013,11.9924]
[1780543580716,68.67,63877.62,37.8,0.26762,0.00013,12.00765]
[1780543581897,68.67,63877.62,37.8,0.26762,0.00013,12.00765]
[1780543583589,68.67,63880.31,37.8,0.26797,0.00013,12.01612]
[1780543585721,68.66,63877.56,37.8,0.26761,0.00013,12.0073]
[1780543587730,68.66,63876.16,37.8,0.26741,0.00013,12.00258]
[1780543588911,68.66,63877.82,37.8,0.26762,0.00013,12.00764]
[1780543591284,68.66,63882.21,37.8,0.26819,0.00013,12.02147]
[1780543593228,68.66,63882.59,37.8,0.26818,0.00013,12.01768]
[1780543593230,68.65,63879.99,37.8,0.26783,0.00013,12.0094]
[1780543598454,68.64,63853.43,37.8,0.26431,0.00013,11.92414]
[1780543598995,68.64,63853.43,37.8,0.26431,0.00013,11.92414]
[1780543599118,68.64,63853.43,37.8,0.26431,0.00013,11.92414]
[1780543599122,68.64,63853.43,37.8,0.26431,0.00013,11.92414]
[1780543599183,68.64,63845.23,37.8,0.26324,0.00013,11.89795]
[1780543600663,68.64,63841.39,37.8,0.26273,0.00013,11.88552]
[1780543603281,68.64,63836.71,37.8,0.26211,0.00013,11.87031]
[1780543603295,68.64,63836.71,37.8,0.26211,0.00013,11.87031]
[1780543603868,68.63,63836.22,37.8,0.26204,0.00013,11.86857]
[1780543605728,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543605750,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543605812,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543605873,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543605901,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543605986,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543606107,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543606305,68.63,63835.12,37.8,0.26189,0.00013,11.86495]
[1780543606874,68.63,63836.15,37.8,0.26202,0.00013,11.86818]
[1780543606956,68.63,63836.15,37.8,0.26202,0.00013,11.86818]
[1780543607070,68.63,63836.15,37.8,0.26202,0.00013,11.86818]
[1780543607144,68.63,63816.74,37.8,0.2595,0.00013,11.80561]
[1780543607586,68.63,63816.74,37.8,0.2595,0.00013,11.80561]
[1780543607796,68.63,63816.74,37.8,0.2595,0.00013,11.80561]
[1780543608336,68.63,63811.73,37.8,0.25885,0.00013,11.78931]
[1780543608683,68.63,63811.73,37.8,0.25885,0.00013,11.78931]
[1780543610370,68.63,63811.32,37.8,0.25879,0.00013,11.78799]
[1780543610512,68.63,63810.46,37.8,0.25868,0.00013,11.7852]
[1780543611068,68.63,63810.46,37.8,0.25868,0.00013,11.7852]
[1780543611068,68.63,63810.46,37.8,0.25868,0.00013,11.7852]
[1780543611250,68.63,63810.46,37.8,0.25868,0.00013,11.7852]
[1780543611294,68.63,63816.05,37.8,0.25941,0.00013,11.80328]
[1780543611994,68.63,63816.05,37.8,0.25941,0.00013,11.80328]
[1780543612269,68.63,63816.05,37.8,0.25941,0.00013,11.80328]
[1780543612685,68.63,63818.72,37.8,0.25975,0.00013,11.81188]
[1780543614078,68.63,63820.14,37.8,0.25994,0.00013,11.81646]
[1780543614863,68.63,63822.7,37.8,0.26027,0.00013,11.82469]
[1780543615055,68.63,63822.7,37.8,0.26027,0.00013,11.82469]
[1780543615095,68.63,63822.7,37.8,0.26027,0.00013,11.82469]
[1780543615286,68.63,63827.77,37.8,0.26092,0.00013,11.84099]
[1780543616129,68.63,63827.77,37.8,0.26092,0.00013,11.84099]
[1780543616337,68.63,63827.77,37.8,0.26092,0.00013,11.84099]
[1780543616611,68.63,63831.09,37.8,0.26135,0.00013,11.85163]
[1780543616656,68.63,63831.09,37.8,0.26135,0.00013,11.85163]
[1780543616673,68.63,63831.09,37.8,0.26135,0.00013,11.85163]
[1780543617370,68.63,63831.09,37.8,0.26135,0.00013,11.85163]
[1780543616707,68.63,63837.68,37.8,0.26221,0.00013,11.87274]
[1780543618961,68.63,63840.67,37.8,0.2626,0.00013,11.88226]
[1780543619067,68.63,63840.67,37.8,0.2626,0.00013,11.88226]
[1780543620178,68.63,63845.08,37.8,0.26317,0.00013,11.8963]
[1780543620736,68.62,63853.51,37.8,0.26426,0.00013,11.92303]
[1780543621507,68.62,63853.51,37.8,0.26426,0.00013,11.92303]
[1780543622242,68.62,63846.78,37.8,0.26337,0.00013,11.90128]
[1780543625036,68.62,63842.42,37.8,0.2628,0.00013,11.88721]
[1780543625084,68.62,63842.42,37.8,0.2628,0.00013,11.88721]
[1780543625778,68.62,63836.79,37.8,0.26206,0.00013,11.86906]
[1780543627137,68.62,63836.79,37.8,0.26206,0.00013,11.86906]
[1780543627183,68.62,63836.79,37.8,0.26206,0.00013,11.86906]
[1780543627190,68.62,63836.79,37.8,0.26206,0.00013,11.86906]
[1780543627615,68.61,63835.83,37.8,0.26192,0.00013,11.86577]
[1780543628197,68.61,63830.75,37.8,0.26126,0.00013,11.84936]
[1780543628974,68.61,63830.75,37.8,0.26126,0.00013,11.84936]
[1780543629081,68.61,63830.75,37.8,0.26126,0.00013,11.84936]
[1780543629129,68.61,63830.75,37.8,0.26126,0.00013,11.84936]
[1780543629223,68.61,63830.75,37.8,0.26126,0.00013,11.84936]
[1780543629288,68.61,63824.76,37.8,0.26048,0.00013,11.83]
[1780543630811,68.61,63817.68,37.8,0.25956,0.00013,11.80709]
[1780543632742,68.61,63815.08,37.8,0.25922,0.00013,11.79862]
[1780543633639,68.61,63812.83,37.8,0.25892,0.00013,11.79132]
[1780543633871,68.61,63812.83,37.8,0.25892,0.00013,11.79132]
[1780543634137,68.61,63812.83,37.8,0.25892,0.00013,11.79132]
[1780543634213,68.61,63821.49,37.8,0.26005,0.00013,11.81929]
[1780543635101,68.61,63821.49,37.8,0.26005,0.00013,11.81929]
[1780543635185,68.61,63826.93,37.8,0.26075,0.00013,11.83682]
[1780543636045,68.61,63826.93,37.8,0.26075,0.00013,11.83682]
[1780543636168,68.61,63826.93,37.8,0.26075,0.00013,11.83682]
[1780543636907,68.61,63827.71,37.8,0.26085,0.00013,11.8393]
[1780543641555,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543641619,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543641647,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543641656,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543642134,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543642137,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543642233,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543642288,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543642290,68.61,63827.86,37.8,0.26086,0.00013,11.83956]
[1780543642339,68.6,63836.82,37.8,0.26203,0.00013,11.86832]
[1780543642459,68.6,63836.82,37.8,0.26203,0.00013,11.86832]
[1780543642557,68.6,63836.82,37.8,0.26203,0.00013,11.86832]
[1780543642841,68.6,63836.82,37.8,0.26203,0.00013,11.86832]
[1780543642964,68.6,63836.82,37.8,0.26203,0.00013,11.86832]
[1780543643174,68.6,63836.82,37.8,0.26203,0.00013,11.86832]
[1780543643349,68.6,63847.82,37.8,0.26346,0.00013,11.90351]
[1780543643480,68.6,63847.82,37.8,0.26346,0.00013,11.90351]
[1780543643598,68.6,63847.82,37.8,0.26346,0.00013,11.90351]
[1780543643902,68.6,63849.31,37.8,0.26365,0.00013,11.9082]
[1780543644542,68.6,63849.31,37.8,0.26365,0.00013,11.9082]
[1780543644586,68.6,63849.31,37.8,0.26365,0.00013,11.9082]
[1780543644590,68.6,63849.31,37.8,0.26365,0.00013,11.9082]
[1780543644975,68.6,63849.31,37.8,0.26365,0.00013,11.9082]
[1780543645342,68.6,63849.31,37.8,0.26365,0.00013,11.9082]
[1780543645042,68.6,63849.18,37.8,0.26364,0.00013,11.90787]
[1780543646115,68.6,63849.18,37.8,0.26364,0.00013,11.90787]
[1780543646480,68.6,63845.97,37.8,0.26321,0.00013,11.89748]
[1780543649955,68.6,63849.68,37.8,0.26368,0.00013,11.90902]
[1780543655022,68.59,63847.19,37.8,0.26327,0.00013,11.89549]
[1780543655989,68.59,63836.14,37.8,0.26181,0.00013,11.85984]
[1780543657606,68.59,63837.78,37.8,0.26202,0.00013,11.86501]
[1780543657747,68.59,63837.78,37.8,0.26202,0.00013,11.86501]
[1780543658158,68.59,63837.78,37.8,0.26202,0.00013,11.86501]
[1780543658533,68.58,63834.93,37.8,0.26165,0.00013,11.85578]
[1780543658851,68.58,63834.93,37.8,0.26165,0.00013,11.85578]
[1780543658857,68.58,63834.93,37.8,0.26165,0.00013,11.85578]
[1780543658978,68.58,63834.93,37.8,0.26165,0.00013,11.85578]
[1780543660375,68.58,63830.46,37.8,0.26106,0.00013,11.84132]
[1780543661497,68.58,63824.92,37.8,0.26034,0.00013,11.82335]
[1780543662228,68.58,63824.92,37.8,0.26034,0.00013,11.82335]
[1780543666040,68.58,63826.36,37.8,0.26052,0.00013,11.82786]
[1780543666480,68.58,63829.89,37.8,0.26098,0.00013,11.8392]
[1780543666715,68.58,63829.89,37.8,0.26098,0.00013,11.8392]
[1780543668114,68.58,63832.67,37.8,0.26134,0.00013,11.84811]
[1780543669721,68.58,63831.03,37.8,0.26112,0.00013,11.84272]
[1780543670090,68.58,63824.97,37.8,0.26033,0.00013,11.82313]
[1780543671218,68.58,63824.97,37.8,0.26033,0.00013,11.82313]
[1780543671274,68.58,63824.97,37.8,0.26033,0.00013,11.82313]
[1780543671962,68.58,63825.0,37.8,0.26033,0.00013,11.82317]
[1780543674058,68.58,63828.28,37.8,0.26075,0.00013,11.83367]
[1780543674561,68.57,63829.8,37.8,0.26095,0.00013,11.83853]
[1780543679153,68.57,63822.8,37.8,0.26003,0.00013,11.81573]
[1780543681265,68.57,63823.04,37.8,0.26006,0.00013,11.81648]
[1780543682100,68.57,63820.12,37.8,0.25968,0.00013,11.80702]
[1780543684748,68.57,63823.51,37.8,0.26012,0.00013,11.81791]
[1780543686626,68.57,63827.88,37.8,0.26068,0.00013,11.83195]
[1780543689997,68.57,63826.76,37.8,0.26053,0.00013,11.82822]
[1780543692251,68.57,63835.01,37.8,0.2616,0.00013,11.85467]
[1780543693467,68.57,63835.01,37.8,0.2616,0.00013,11.85467]
[1780543693774,68.57,63836.15,37.8,0.26175,0.00013,11.85828]
[1780543693835,68.57,63836.15,37.8,0.26175,0.00013,11.85828]
[1780543694344,68.57,63836.15,37.8,0.26175,0.00013,11.85828]
[1780543694420,68.56,63841.14,37.8,0.2624,0.00013,11.87424]
[1780543694841,68.56,63841.14,37.8,0.2624,0.00013,11.87424]
[1780543696050,68.56,63842.48,37.8,0.26257,0.00013,11.87847]
[1780543696279,68.56,63852.62,37.8,0.26389,0.00013,11.91085]
[1780543697286,68.56,63858.26,37.8,0.26462,0.00013,11.92877]
[1780543697722,68.56,63858.26,37.8,0.26462,0.00013,11.92877]
[1780543698296,68.56,63858.26,37.8,0.26462,0.00013,11.92877]
[1780543698855,68.56,63859.56,37.8,0.26479,0.00013,11.9328]
[1780543704244,68.55,63855.08,37.8,0.26418,0.00013,11.91803]
[1780543704275,68.55,63855.08,37.8,0.26418,0.00013,11.91803]
[1780543704434,68.55,63855.08,37.8,0.26418,0.00013,11.91803]
[1780543704456,68.55,63855.08,37.8,0.26418,0.00013,11.91803]
[1780543704469,68.55,63855.08,37.8,0.26418,0.00013,11.91803]
[1780543704457,68.55,63861.49,37.8,0.26501,0.00013,11.93835]
[1780543704817,68.55,63861.49,37.8,0.26501,0.00013,11.93835]
[1780543705343,68.55,63871.44,37.8,0.26632,0.00013,11.96989]
[1780543705988,68.55,63871.44,37.8,0.26632,0.00013,11.96989]
[1780543706349,68.55,63870.21,37.8,0.26615,0.00013,11.96584]
[1780543707221,68.55,63870.21,37.8,0.26615,0.00013,11.96584]
[1780543707356,68.55,63871.0,37.8,0.26625,0.00013,11.96837]
[1780543707651,68.55,63871.0,37.8,0.26625,0.00013,11.96837]
[1780543707653,68.55,63871.0,37.8,0.26625,0.00013,11.96837]
[1780543708654,68.55,63870.93,37.8,0.26624,0.00013,11.96798]
[1780543710216,68.54,63871.96,37.8,0.26636,0.00013,11.97108]
[1780543714431,68.53,63872.45,37.8,0.26633,0.00013,11.967]
[1780543714482,68.53,63872.45,37.8,0.26633,0.00013,11.967]
[1780543714573,68.53,63872.18,37.8,0.26629,0.00013,11.96597]
[1780543715412,68.53,63865.9,37.8,0.26546,0.00013,11.94583]
[1780543717426,68.52,63861.32,37.8,0.26484,0.00013,11.9309]
[1780543718912,68.52,63861.45,37.8,0.26485,0.00013,11.93118]
[1780543719440,68.52,63867.18,37.8,0.2656,0.00013,11.9493]
[1780543720187,68.52,63867.18,37.8,0.2656,0.00013,11.9493]
[1780543720447,68.52,63874.02,37.8,0.26649,0.00013,11.97092]
[1780543722721,68.52,63875.45,37.8,0.26668,0.00013,11.97552]
[1780543723468,68.52,63875.56,37.8,0.2667,0.00013,11.97589]
[1780543726491,68.51,63867.76,37.8,0.26565,0.00013,11.95055]
[1780543726622,68.51,63867.76,37.8,0.26565,0.00013,11.95055]
[1780543729510,68.51,63859.66,37.8,0.26457,0.00013,11.92425]
[1780543732531,68.5,63867.79,37.8,0.26561,0.00013,11.94966]
[1780543732868,68.5,63867.79,37.8,0.26561,0.00013,11.94966]
[1780543733353,68.5,63867.79,37.8,0.26561,0.00013,11.94966]
[1780543733912,68.5,63868.21,37.8,0.26567,0.00013,11.95099]
[1780543739581,68.48,63871.99,37.8,0.26611,0.00013,11.9619]
[1780543741046,68.48,63871.99,37.8,0.26611,0.00013,11.9619]
[1780543741399,68.48,63871.99,37.8,0.26611,0.00013,11.9619]
[1780543741573,68.48,63871.99,37.8,0.26611,0.00013,11.9619]
[1780543742087,68.48,63872.07,37.8,0.26612,0.00013,11.96199]
[1780543742111,68.48,63862.73,37.8,0.26488,0.00013,11.93206]
[1780543742813,68.48,63862.73,37.8,0.26488,0.00013,11.93206]
[1780543742834,68.48,63854.86,37.8,0.26384,0.00013,11.90674]
[1780543743649,68.48,63854.86,37.8,0.26384,0.00013,11.90674]
[1780543744138,68.48,63854.86,37.8,0.26384,0.00013,11.90674]
[1780543744197,68.47,63860.97,37.8,0.26464,0.00013,11.92614]
[1780543745907,68.48,63864.87,37.8,0.26515,0.00013,11.93868]
[1780543746007,68.48,63867.46,37.8,0.2655,0.00013,11.94701]
[1780543751672,68.46,63868.83,37.8,0.26564,0.00013,11.95046]
[1780543756707,68.45,63867.25,37.8,0.2654,0.00013,11.94467]
[1780543761742,68.44,63867.05,37.8,0.26534,0.00013,11.9433]
[1780543763781,68.44,63866.96,37.8,0.26532,0.00013,11.94286]
[1780543763787,68.44,63866.96,37.8,0.26532,0.00013,11.94286]
[1780543766777,68.43,63859.16,37.8,0.26427,0.00013,11.91736]
[1780543770285,68.43,63857.35,37.8,0.26402,0.00013,11.91131]
[1780543770491,68.43,63857.35,37.8,0.26402,0.00013,11.91131]
[1780543770547,68.43,63857.35,37.8,0.26402,0.00013,11.91131]
[1780543770590,68.43,63857.35,37.8,0.26402,0.00013,11.91131]
[1780543770799,68.43,63857.48,37.8,0.26403,0.00013,11.91162]
[1780543770924,68.43,63857.48,37.8,0.26403,0.00013,11.91162]
[1780543771454,68.43,63857.48,37.8,0.26403,0.00013,11.91162]
[1780543771491,68.43,63849.52,37.8,0.26292,0.00013,11.88103]
[1780543771899,68.43,63849.52,37.8,0.26292,0.00013,11.88103]
[1780543772326,68.43,63849.52,37.8,0.26292,0.00013,11.88103]
[1780543772380,68.43,63839.93,37.8,0.26166,0.00013,11.85008]
[1780543772962,68.43,63839.93,37.8,0.26166,0.00013,11.85008]
[1780543773105,68.43,63839.93,37.8,0.26166,0.00013,11.85008]
[1780543773518,68.43,63839.93,37.8,0.26166,0.00013,11.85008]
[1780543774651,68.42,63836.88,37.8,0.26126,0.00013,11.84011]
[1780543775880,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543775921,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543776180,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543776200,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543776368,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543776527,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543776589,68.42,63833.02,37.8,0.26075,0.00013,11.8276]
[1780543776729,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543776914,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543776968,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777035,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777084,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777187,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777261,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777409,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777420,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777485,68.42,63832.04,37.8,0.26062,0.00013,11.82439]
[1780543777523,68.42,63818.05,37.8,0.2588,0.00013,11.77907]
[1780543778242,68.42,63818.05,37.8,0.2588,0.00013,11.77907]
[1780543778451,68.42,63818.05,37.8,0.2588,0.00013,11.77907]
[1780543778583,68.42,63818.05,37.8,0.2588,0.00013,11.77907]
[1780543778866,68.42,63820.52,37.8,0.25912,0.00013,11.78705]
[1780543778884,68.42,63820.52,37.8,0.25912,0.00013,11.78705]
[1780543778974,68.42,63820.52,37.8,0.25912,0.00013,11.78705]
[1780543779112,68.42,63820.52,37.8,0.25912,0.00013,11.78705]
[1780543779995,68.42,63818.29,37.8,0.25883,0.00013,11.77984]
[1780543782593,68.42,63820.69,37.8,0.25914,0.00013,11.78764]
[1780543782596,68.42,63820.69,37.8,0.25914,0.00013,11.78764]
[1780543782463,68.42,63813.43,37.8,0.2582,0.00013,11.76409]
[1780543782736,68.42,63813.43,37.8,0.2582,0.00013,11.76409]
[1780543782973,68.42,63813.43,37.8,0.2582,0.00013,11.76409]
[1780543783654,68.42,63809.69,37.8,0.25772,0.00013,11.75194]
[1780543784106,68.42,63809.69,37.8,0.25772,0.00013,11.75194]
[1780543784196,68.42,63809.69,37.8,0.25772,0.00013,11.75194]
[1780543784262,68.42,63807.69,37.8,0.25746,0.00013,11.74546]
[1780543785013,68.42,63807.69,37.8,0.25746,0.00013,11.74546]
[1780543785126,68.42,63807.69,37.8,0.25746,0.00013,11.74546]
[1780543785167,68.42,63807.69,37.8,0.25746,0.00013,11.74546]
[1780543785211,68.42,63807.69,37.8,0.25746,0.00013,11.74546]
[1780543785251,68.42,63799.67,37.8,0.25641,0.00013,11.71915]
[1780543785653,68.42,63799.67,37.8,0.25641,0.00013,11.71915]
[1780543785799,68.42,63799.67,37.8,0.25641,0.00013,11.71915]
[1780543786287,68.42,63799.67,37.8,0.25641,0.00013,11.71915]
[1780543786444,68.42,63799.67,37.8,0.25641,0.00013,11.71915]
[1780543787357,68.42,63801.41,37.8,0.25663,0.00013,11.72467]
[1780543787396,68.42,63808.16,37.8,0.2575,0.00013,11.74654]
[1780543789435,68.42,63809.96,37.8,0.25773,0.00013,11.75227]
[1780543789507,68.41,63809.75,37.8,0.25769,0.00013,11.75143]
[1780543792390,68.41,63807.81,37.8,0.25744,0.00013,11.745]
[1780543793611,68.41,63807.66,37.8,0.25742,0.00013,11.74454]
[1780543795388,68.41,63814.16,37.8,0.25827,0.00013,11.76579]
[1780543796641,68.41,63811.72,37.8,0.25795,0.00013,11.75793]
[1780543797213,68.41,63811.72,37.8,0.25795,0.00013,11.75793]
[1780543798490,68.42,63812.02,37.8,0.25799,0.00013,11.75894]
[1780543799010,68.42,63813.2,37.8,0.25815,0.00013,11.76282]
[1780543800976,68.42,63815.92,37.8,0.25851,0.00013,11.77172]
[1780543801168,68.42,63815.92,37.8,0.25851,0.00013,11.77172]
[1780543801338,68.42,63815.92,37.8,0.25851,0.00013,11.77172]
[1780543801342,68.42,63815.92,37.8,0.25851,0.00013,11.77172]
[1780543801398,68.42,63815.92,37.8,0.25851,0.00013,11.77172]
[1780543801499,68.42,63816.6,37.8,0.2586,0.00013,11.77396]
[1780543802040,68.41,63803.81,37.8,0.25693,0.00013,11.73217]
[1780543803148,68.41,63803.81,37.8,0.25693,0.00013,11.73217]
[1780543803157,68.41,63803.81,37.8,0.25693,0.00013,11.73217]
[1780543803418,68.41,63803.81,37.8,0.25693,0.00013,11.73217]
[1780543803791,68.41,63805.41,37.8,0.25713,0.00013,11.7372]
[1780543804222,68.41,63805.41,37.8,0.25713,0.00013,11.7372]
[1780543804285,68.41,63805.41,37.8,0.25713,0.00013,11.7372]
[1780543805966,68.41,63804.01,37.8,0.25693,0.00013,11.73235]
[1780543806012,68.41,63804.01,37.8,0.25693,0.00013,11.73235]
[1780543806023,68.41,63804.01,37.8,0.25693,0.00013,11.73235]
[1780543806031,68.41,63804.01,37.8,0.25693,0.00013,11.73235]
[1780543806759,68.41,63804.25,37.8,0.25696,0.00013,11.73298]
[1780543807491,68.41,63804.25,37.8,0.25696,0.00013,11.73298]
[1780543807552,68.4,63812.69,37.8,0.25805,0.00013,11.76032]
[1780543807798,68.4,63812.69,37.8,0.25805,0.00013,11.76032]
[1780543807851,68.4,63812.69,37.8,0.25805,0.00013,11.76032]
[1780543807864,68.4,63812.69,37.8,0.25805,0.00013,11.76032]
[1780543808006,68.4,63812.69,37.8,0.25805,0.00013,11.76032]
[1780543808463,68.4,63812.69,37.8,0.25805,0.00013,11.76032]
[1780543808558,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543808672,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543808726,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543808786,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543808792,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543808961,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543809132,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543809221,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543809517,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543809627,68.4,63833.44,37.8,0.26074,0.00013,11.82742]
[1780543809626,68.4,63856.29,37.8,0.26373,0.00013,11.90097]
[1780543809764,68.4,63856.29,37.8,0.26373,0.00013,11.90097]
[1780543809766,68.4,63856.29,37.8,0.26373,0.00013,11.90097]
[1780543810033,68.4,63856.29,37.8,0.26373,0.00013,11.90097]
[1780543810130,68.4,63856.29,37.8,0.26373,0.00013,11.90097]
[1780543810405,68.4,63856.29,37.8,0.26373,0.00013,11.90097]
[1780543810426,68.4,63856.39,37.8,0.26374,0.00013,11.90126]
[1780543810772,68.4,63856.39,37.8,0.26374,0.00013,11.90126]
[1780543811321,68.4,63856.39,37.8,0.26374,0.00013,11.90126]
[1780543811551,68.4,63856.39,37.8,0.26374,0.00013,11.90126]
[1780543811638,68.4,63859.15,37.8,0.26411,0.00013,11.9102]
[1780543811698,68.4,63859.15,37.8,0.26411,0.00013,11.9102]
[1780543811885,68.4,63859.15,37.8,0.26411,0.00013,11.9102]
[1780543812074,68.4,63859.15,37.8,0.26411,0.00013,11.9102]
[1780543812546,68.4,63859.15,37.8,0.26411,0.00013,11.9102]
[1780543812587,68.4,63864.85,37.8,0.26485,0.00013,11.92833]
[1780543812955,68.4,63864.85,37.8,0.26485,0.00013,11.92833]
[1780543812956,68.4,63864.85,37.8,0.26485,0.00013,11.92833]
[1780543813164,68.4,63864.85,37.8,0.26485,0.00013,11.92833]
[1780543813261,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543813949,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543814310,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543814333,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543814416,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543814450,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543814569,68.4,63866.51,37.8,0.26507,0.00013,11.93352]
[1780543814638,68.4,63873.66,37.8,0.26601,0.00013,11.95639]
[1780543815175,68.4,63873.66,37.8,0.26601,0.00013,11.95639]
[1780543815214,68.4,63883.95,37.8,0.26737,0.00013,11.98911]
[1780543816312,68.4,63883.95,37.8,0.26737,0.00013,11.98911]
[1780543816315,68.4,63883.95,37.8,0.26737,0.00013,11.98911]
[1780543817138,68.4,63887.93,37.8,0.26789,0.00013,12.00164]
[1780543817376,68.4,63887.93,37.8,0.26789,0.00013,12.00164]
[1780543817467,68.4,63887.93,37.8,0.26789,0.00013,12.00164]
[1780543817522,68.4,63895.62,37.8,0.26891,0.00013,12.02598]
[1780543818161,68.4,63904.78,37.8,0.27012,0.00013,12.05489]
[1780543819799,68.4,63904.78,37.8,0.27012,0.00013,12.05489]
[1780543821730,68.4,63903.11,37.8,0.2699,0.00013,12.0496]
[1780543823414,68.4,63901.51,37.8,0.26968,0.00013,12.04446]
[1780543824095,68.4,63903.88,37.8,0.26999,0.00013,12.05188]
[1780543826203,68.4,63905.78,37.8,0.27024,0.00013,12.05767]
[1780543827434,68.4,63902.14,37.8,0.26975,0.00013,12.04615]
[1780543828203,68.39,63903.37,37.8,0.26991,0.00013,12.04986]
[1780543828993,68.39,63905.21,37.8,0.27015,0.00013,12.05561]
[1780543829386,68.39,63905.21,37.8,0.27015,0.00013,12.05561]
[1780543829567,68.39,63905.21,37.8,0.27015,0.00013,12.05561]
[1780543830811,68.39,63901.97,37.8,0.26971,0.00013,12.04519]
[1780543830813,68.39,63901.97,37.8,0.26971,0.00013,12.04519]
[1780543830865,68.39,63901.97,37.8,0.26971,0.00013,12.04519]
[1780543832537,68.39,63899.49,37.8,0.26931,0.00013,12.03228]
[1780543832650,68.39,63899.49,37.8,0.26931,0.00013,12.03228]
[1780543832657,68.38,63898.86,37.8,0.26922,0.00013,12.03008]
[1780543832751,68.38,63898.86,37.8,0.26922,0.00013,12.03008]
[1780543832870,68.38,63898.86,37.8,0.26922,0.00013,12.03008]
[1780543832901,68.38,63898.86,37.8,0.26922,0.00013,12.03008]
[1780543833648,68.38,63894.95,37.8,0.26869,0.00013,12.01753]
[1780543836200,68.38,63896.07,37.8,0.26882,0.00013,12.02067]
[1780543836398,68.38,63896.07,37.8,0.26882,0.00013,12.02067]
[1780543836952,68.37,63895.67,37.8,0.26876,0.00013,12.0192]
[1780543838607,68.37,63895.5,37.8,0.26874,0.00013,12.01866]
[1780543838701,68.37,63895.5,37.8,0.26874,0.00013,12.01866]
[1780543838836,68.37,63895.23,37.8,0.26869,0.00013,12.01761]
[1780543839650,68.37,63895.23,37.8,0.26869,0.00013,12.01761]
[1780543839658,68.37,63895.23,37.8,0.26869,0.00013,12.01761]
[1780543839718,68.37,63895.23,37.8,0.26869,0.00013,12.01761]
[1780543839696,68.37,63905.11,37.8,0.26999,0.00013,12.04862]
[1780543840619,68.36,63911.35,37.8,0.27082,0.00013,12.06808]
[1780543841835,68.36,63912.52,37.8,0.27097,0.00013,12.07171]
[1780543843082,68.36,63911.2,37.8,0.27079,0.00013,12.06749]
[1780543843936,68.36,63910.46,37.8,0.27069,0.00013,12.0651]
[1780543843940,68.36,63910.46,37.8,0.27069,0.00013,12.0651]
[1780543843990,68.36,63910.46,37.8,0.27069,0.00013,12.0651]
[1780543845140,68.36,63910.69,37.8,0.27072,0.00013,12.06575]
[1780543846063,68.36,63910.61,37.8,0.2707,0.00013,12.06544]
[1780543846792,68.36,63910.18,37.8,0.27064,0.00013,12.06402]
[1780543847377,68.36,63910.18,37.8,0.27064,0.00013,12.06402]
[1780543848028,68.36,63910.11,37.8,0.27063,0.00013,12.06374]
[1780543848396,68.36,63915.99,37.8,0.27141,0.00013,12.08216]
[1780543849421,68.36,63915.99,37.8,0.27141,0.00013,12.08216]
[1780543850649,68.36,63919.28,37.8,0.27184,0.00013,12.09243]
[1780543850696,68.36,63919.28,37.8,0.27184,0.00013,12.09243]
[1780543850641,68.36,63934.03,37.8,0.27381,0.00013,12.13848]
[1780543851547,68.36,63934.03,37.8,0.27381,0.00013,12.13848]
[1780543851587,68.36,63934.03,37.8,0.27381,0.00013,12.13848]
[1780543851679,68.36,63934.03,37.8,0.27381,0.00013,12.13848]
[1780543851726,68.35,63945.87,37.8,0.27538,0.00013,12.17511]
[1780543851772,68.35,63945.87,37.8,0.27538,0.00013,12.17511]
[1780543852185,68.35,63945.87,37.8,0.27538,0.00013,12.17511]
[1780543852473,68.35,63945.87,37.8,0.27538,0.00013,12.17511]
[1780543852699,68.35,63945.87,37.8,0.27538,0.00013,12.17511]
[1780543852835,68.35,63946.44,37.8,0.27546,0.00013,12.17688]
[1780543853069,68.35,63946.44,37.8,0.27546,0.00013,12.17688]
[1780543853130,68.35,63946.44,37.8,0.27546,0.00013,12.17688]
[1780543853138,68.35,63946.44,37.8,0.27546,0.00013,12.17688]
[1780543853431,68.35,63936.26,37.8,0.27409,0.00013,12.14505]
[1780543856452,68.34,63895.5,37.8,0.26865,0.00013,12.01657]
[1780543856810,68.34,63895.5,37.8,0.26865,0.00013,12.01657]
[1780543858467,68.34,63899.68,37.8,0.26919,0.00013,12.02949]
[1780543860378,68.34,63900.81,37.8,0.26933,0.00013,12.03285]
[1780543860416,68.34,63900.81,37.8,0.26933,0.00013,12.03285]
[1780543860467,68.34,63900.81,37.8,0.26933,0.00013,12.03285]
[1780543860481,68.34,63907.71,37.8,0.27024,0.00013,12.0546]
[1780543860925,68.34,63907.71,37.8,0.27024,0.00013,12.0546]
[1780543861686,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543861879,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862077,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862202,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862353,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862362,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862422,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862498,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862608,68.34,63926.79,37.8,0.27278,0.00013,12.11448]
[1780543862646,68.33,63949.18,37.8,0.27577,0.00013,12.18419]
[1780543863387,68.33,63949.18,37.8,0.27577,0.00013,12.18419]
[1780543863404,68.33,63949.18,37.8,0.27577,0.00013,12.18419]
[1780543863541,68.33,63949.18,37.8,0.27577,0.00013,12.18419]
[1780543863626,68.33,63949.18,37.8,0.27577,0.00013,12.18419]
[1780543863641,68.34,63956.47,37.8,0.27675,0.00013,12.20684]
[1780543864087,68.34,63956.47,37.8,0.27675,0.00013,12.20684]
[1780543864514,68.34,63962.03,37.8,0.2775,0.00013,12.22406]
[1780543864899,68.34,63962.03,37.8,0.2775,0.00013,12.22406]
[1780543865379,68.34,63962.03,37.8,0.2775,0.00013,12.22406]
[1780543865530,68.34,63962.03,37.8,0.2775,0.00013,12.22406]
[1780543865654,68.34,63974.54,37.8,0.27919,0.00013,12.26255]
[1780543865870,68.34,63974.54,37.8,0.27919,0.00013,12.26255]
[1780543866002,68.34,63974.54,37.8,0.27919,0.00013,12.26255]
[1780543866467,68.34,63974.54,37.8,0.27919,0.00013,12.26255]
[1780543866681,68.34,63974.54,37.8,0.27919,0.00013,12.26255]
[1780543866818,68.34,63978.78,37.8,0.27976,0.00013,12.27552]
[1780543866900,68.34,63978.78,37.8,0.27976,0.00013,12.27552]
[1780543867164,68.34,63978.78,37.8,0.27976,0.00013,12.27552]
[1780543867171,68.34,63978.78,37.8,0.27976,0.00013,12.27552]
[1780543867582,68.34,63978.78,37.8,0.27976,0.00013,12.27552]
[1780543867678,68.34,63978.78,37.8,0.27976,0.00013,12.27552]
[1780543867662,68.33,63990.76,37.8,0.28137,0.00014,12.31209]
[1780543868249,68.33,63990.76,37.8,0.28137,0.00014,12.31209]
[1780543868339,68.33,63990.76,37.8,0.28137,0.00014,12.31209]
[1780543868949,68.34,63994.68,37.8,0.28191,0.00014,12.32412]
[1780543869284,68.34,63994.68,37.8,0.28191,0.00014,12.32412]
[1780543869562,68.32,63991.62,37.8,0.28144,0.00014,12.31366]
[1780543870569,68.33,63998.53,37.8,0.2824,0.00014,12.33515]
[1780543872863,68.33,63997.74,37.8,0.28231,0.00014,12.33313]
[1780543873097,68.33,63997.74,37.8,0.28231,0.00014,12.33313]
[1780543873224,68.33,63997.74,37.8,0.28231,0.00014,12.33313]
[1780543873324,68.33,63997.74,37.8,0.28231,0.00014,12.33313]
[1780543873505,68.33,63997.74,37.8,0.28231,0.00014,12.33313]
[1780543873615,68.33,63989.22,37.8,0.28116,0.00014,12.30721]
[1780543874026,68.33,63989.22,37.8,0.28116,0.00014,12.30721]
[1780543874235,68.33,63989.22,37.8,0.28116,0.00014,12.30721]
[1780543874622,68.31,63986.01,37.8,0.28066,0.00014,12.29607]
[1780543875087,68.31,63986.01,37.8,0.28066,0.00014,12.29607]
[1780543875689,68.31,63986.01,37.8,0.28066,0.00014,12.29607]
[1780543876356,68.31,63989.43,37.8,0.28112,0.00014,12.30658]
[1780543876636,68.31,63997.19,37.8,0.28218,0.00014,12.33031]
[1780543877071,68.31,63997.19,37.8,0.28218,0.00014,12.33031]
[1780543877080,68.31,63997.19,37.8,0.28218,0.00014,12.33031]
[1780543880583,68.33,63993.33,37.8,0.28169,0.00014,12.31936]
[1780543880666,68.33,63993.33,37.8,0.28169,0.00014,12.31936]
[1780543881051,68.33,63996.96,37.8,0.28219,0.00014,12.33046]
[1780543881142,68.33,63996.96,37.8,0.28219,0.00014,12.33046]
[1780543881315,68.33,63996.96,37.8,0.28219,0.00014,12.33046]
[1780543881438,68.33,63996.96,37.8,0.28219,0.00014,12.33046]
[1780543881631,68.33,63996.96,37.8,0.28219,0.00014,12.33046]
[1780543881672,68.33,64011.07,37.8,0.2841,0.00014,12.37331]
[1780543882679,68.33,64025.25,37.8,0.28604,0.00014,12.41611]
[1780543883106,68.33,64025.25,37.8,0.28604,0.00014,12.41611]
[1780543883108,68.33,64025.25,37.8,0.28604,0.00014,12.41611]
[1780543883922,68.33,64027.86,37.8,0.28639,0.00014,12.42395]
[1780543884151,68.33,64027.86,37.8,0.28639,0.00014,12.42395]
[1780543885307,68.33,64026.03,37.8,0.28614,0.00014,12.41841]
[1780543885342,68.33,64026.03,37.8,0.28614,0.00014,12.41841]
[1780543885658,68.33,64026.03,37.8,0.28614,0.00014,12.41841]
[1780543885712,68.33,64033.18,37.8,0.28711,0.00014,12.43981]
[1780543886519,68.33,64033.18,37.8,0.28711,0.00014,12.43981]
[1780543886735,68.33,64068.08,37.8,0.29189,0.00014,12.5435]
[1780543887243,68.33,64068.08,37.8,0.29189,0.00014,12.5435]
[1780543887334,68.33,64068.08,37.8,0.29189,0.00014,12.5435]
[1780543887792,68.33,64068.08,37.8,0.29189,0.00014,12.5435]
[1780543887722,68.33,64078.4,37.8,0.29332,0.00014,12.57394]
[1780543888661,68.33,64078.4,37.8,0.29332,0.00014,12.57394]
[1780543888893,68.33,64078.4,37.8,0.29332,0.00014,12.57394]
[1780543888731,68.33,64081.25,37.8,0.29371,0.00014,12.58229]
[1780543889626,68.33,64081.25,37.8,0.29371,0.00014,12.58229]
[1780543889738,68.33,64095.45,37.8,0.29567,0.00014,12.62373]
[1780543890415,68.33,64095.45,37.8,0.29567,0.00014,12.62373]
[1780543890528,68.33,64095.45,37.8,0.29567,0.00014,12.62373]
[1780543890708,68.33,64095.45,37.8,0.29567,0.00014,12.62373]
[1780543890789,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543890928,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891490,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891508,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891721,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891761,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891793,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891807,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891816,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891892,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891947,68.32,64102.07,37.8,0.29657,0.00014,12.64252]
[1780543891789,68.32,64107.97,37.8,0.29732,0.00014,12.65471]
[1780543892363,68.32,64107.97,37.8,0.29732,0.00014,12.65471]
[1780543892455,68.32,64107.97,37.8,0.29732,0.00014,12.65471]
[1780543892538,68.32,64107.97,37.8,0.29732,0.00014,12.65471]
[1780543892816,68.32,64107.97,37.8,0.29732,0.00014,12.65471]
[1780543892762,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543892885,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543892900,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543893317,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543893404,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543893571,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543893580,68.3,64116.67,37.8,0.29848,0.00014,12.67896]
[1780543893770,68.31,64086.24,37.8,0.29429,0.00014,12.59097]
[1780543893888,68.31,64086.24,37.8,0.29429,0.00014,12.59097]
[1780543894006,68.31,64086.24,37.8,0.29429,0.00014,12.59097]
[1780543894094,68.31,64086.24,37.8,0.29429,0.00014,12.59097]
[1780543894304,68.31,64086.24,37.8,0.29429,0.00014,12.59097]
[1780543894837,68.31,64086.24,37.8,0.29429,0.00014,12.59097]
[1780543894977,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895033,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895045,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895219,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895426,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895537,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895581,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895591,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895651,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895659,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895782,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895825,68.29,64090.57,37.8,0.29482,0.00014,12.60237]
[1780543895784,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896272,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896345,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896676,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896770,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896801,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896851,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896861,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896876,68.29,64110.84,37.8,0.29763,0.00014,12.66125]
[1780543896791,68.28,64115.15,37.8,0.29822,0.00014,12.67365]
[1780543896999,68.28,64115.15,37.8,0.29822,0.00014,12.67365]
[1780543897052,68.28,64115.15,37.8,0.29822,0.00014,12.67365]
[1780543897075,68.28,64115.15,37.8,0.29822,0.00014,12.67365]
[1780543897115,68.28,64115.15,37.8,0.29822,0.00014,12.67365]
[1780543897637,68.28,64115.15,37.8,0.29822,0.00014,12.67365]
[1780543897798,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898036,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898070,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898159,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898333,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898389,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898496,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898547,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898863,68.28,64114.64,37.8,0.29814,0.00014,12.67197]
[1780543898805,68.29,64166.98,37.8,0.30546,0.00014,12.82138]
[1780543899116,68.29,64166.98,37.8,0.30546,0.00014,12.82138]
[1780543899666,68.29,64166.98,37.8,0.30546,0.00014,12.82138]
[1780543899729,68.29,64166.98,37.8,0.30546,0.00014,12.82138]
[1780543899812,68.3,64162.51,37.8,0.30489,0.00014,12.80977]
[1780543899991,68.3,64162.51,37.8,0.30489,0.00014,12.80977]
[1780543900399,68.3,64162.51,37.8,0.30489,0.00014,12.80977]
[1780543900486,68.3,64162.51,37.8,0.30489,0.00014,12.80977]
[1780543900819,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901107,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901129,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901183,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901233,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901383,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901469,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901511,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901715,68.3,64170.24,37.8,0.30597,0.00014,12.8315]
[1780543901826,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902054,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902116,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902148,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902259,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902364,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902368,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543902944,68.3,64171.29,37.8,0.30612,0.00014,12.83446]
[1780543903193,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903279,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903304,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903309,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903335,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903349,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903349,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903374,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903635,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903643,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903671,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903768,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903860,68.31,64172.41,37.8,0.30629,0.00014,12.83778]
[1780543903840,68.31,64199.83,37.8,0.31016,0.00014,12.9142]
[1780543903973,68.31,64199.83,37.8,0.31016,0.00014,12.9142]
[1780543904110,68.31,64199.83,37.8,0.31016,0.00014,12.9142]
[1780543904210,68.31,64199.83,37.8,0.31016,0.00014,12.9142]
[1780543904452,68.31,64199.83,37.8,0.31016,0.00014,12.9142]
[1780543904601,68.31,64199.83,37.8,0.31016,0.00014,12.9142]
[1780543904847,68.3,64202.16,37.8,0.31046,0.00014,12.92012]
[1780543905270,68.3,64202.16,37.8,0.31046,0.00014,12.92012]
[1780543905570,68.3,64202.16,37.8,0.31046,0.00014,12.92012]
[1780543905854,68.31,64208.16,37.8,0.31135,0.00014,12.93732]
[1780543906112,68.31,64208.16,37.8,0.31135,0.00014,12.93732]
[1780543906425,68.31,64208.16,37.8,0.31135,0.00014,12.93732]
[1780543906876,68.31,64208.16,37.8,0.31135,0.00014,12.93732]
[1780543906862,68.33,64212.47,37.8,0.31198,0.00014,12.94967]
[1780543907082,68.33,64212.47,37.8,0.31198,0.00014,12.94967]
[1780543907146,68.33,64212.47,37.8,0.31198,0.00014,12.94967]
[1780543907232,68.33,64212.47,37.8,0.31198,0.00014,12.94967]
[1780543907514,68.33,64212.47,37.8,0.31198,0.00014,12.94967]
[1780543908095,68.34,64213.46,37.8,0.31215,0.00014,12.9529]
[1780543908331,68.34,64213.46,37.8,0.31215,0.00014,12.9529]
[1780543908439,68.34,64213.46,37.8,0.31215,0.00014,12.9529]
[1780543908572,68.34,64213.46,37.8,0.31215,0.00014,12.9529]
[1780543908822,68.34,64213.46,37.8,0.31215,0.00014,12.9529]
[1780543908876,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543908969,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543909025,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543909095,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543909290,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543909496,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543909561,68.34,64207.14,37.8,0.31128,0.00014,12.93595]
[1780543910420,68.37,64209.63,37.8,0.31171,0.00014,12.94419]
[1780543910476,68.37,64209.63,37.8,0.31171,0.00014,12.94419]
[1780543911024,68.39,64206.79,37.8,0.31137,0.00014,12.93744]
[1780543911254,68.39,64206.79,37.8,0.31137,0.00014,12.93744]
[1780543911524,68.39,64206.79,37.8,0.31137,0.00014,12.93744]
[1780543912331,68.38,64210.31,37.8,0.31182,0.00014,12.94629]
[1780543913117,68.4,64211.0,37.8,0.31197,0.00014,12.94919]
[1780543913159,68.4,64211.0,37.8,0.31197,0.00014,12.94919]
[1780543913306,68.4,64211.0,37.8,0.31197,0.00014,12.94919]
[1780543913423,68.4,64211.0,37.8,0.31197,0.00014,12.94919]
[1780543913990,68.4,64211.0,37.8,0.31197,0.00014,12.94919]
[1780543914002,68.4,64211.0,37.8,0.31197,0.00014,12.94919]
[1780543914024,68.38,64193.07,37.8,0.3094,0.00014,12.89903]
[1780543914270,68.38,64193.07,37.8,0.3094,0.00014,12.89903]
[1780543914377,68.38,64193.07,37.8,0.3094,0.00014,12.89903]
[1780543914394,68.38,64193.07,37.8,0.3094,0.00014,12.89903]
[1780543914434,68.38,64193.07,37.8,0.3094,0.00014,12.89903]
[1780543914582,68.38,64193.07,37.8,0.3094,0.00014,12.89903]
[1780543914919,68.36,64178.17,37.8,0.30726,0.00014,12.85679]
[1780543915170,68.36,64178.17,37.8,0.30726,0.00014,12.85679]
[1780543915834,68.36,64178.17,37.8,0.30726,0.00014,12.85679]
[1780543915927,68.36,64172.36,37.8,0.30642,0.00014,12.84015]
[1780543916164,68.36,64172.36,37.8,0.30642,0.00014,12.84015]
[1780543917360,68.36,64168.93,37.8,0.30593,0.00014,12.83049]
[1780543917541,68.36,64168.93,37.8,0.30593,0.00014,12.83049]
[1780543917947,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918146,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918301,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918339,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918390,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918498,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918581,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918953,68.36,64154.32,37.8,0.30389,0.00014,12.78946]
[1780543918954,68.36,64143.13,37.8,0.30232,0.00014,12.75766]
[1780543918992,68.36,64143.13,37.8,0.30232,0.00014,12.75766]
[1780543918997,68.36,64143.13,37.8,0.30232,0.00014,12.75766]
[1780543919253,68.36,64143.13,37.8,0.30232,0.00014,12.75766]
[1780543919410,68.36,64143.13,37.8,0.30232,0.00014,12.75766]
[1780543919962,68.32,64149.86,37.8,0.30316,0.00014,12.77477]
[1780543920475,68.32,64149.86,37.8,0.30316,0.00014,12.77477]
[1780543920527,68.32,64149.86,37.8,0.30316,0.00014,12.77477]
[1780543920695,68.32,64149.86,37.8,0.30316,0.00014,12.77477]
[1780543921571,68.31,64153.6,37.8,0.30366,0.00014,12.78489]
[1780543921582,68.31,64153.6,37.8,0.30366,0.00014,12.78489]
[1780543921730,68.31,64153.6,37.8,0.30366,0.00014,12.78489]
[1780543921747,68.31,64153.6,37.8,0.30366,0.00014,12.78489]
[1780543921878,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543922217,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543922357,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543922425,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543922730,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543922795,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543923181,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543923201,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543923305,68.3,64153.07,37.8,0.30355,0.00014,12.78277]
[1780543922895,68.31,64165.56,37.8,0.30533,0.00014,12.81861]
[1780543923398,68.31,64165.56,37.8,0.30533,0.00014,12.81861]
[1780543923438,68.31,64165.56,37.8,0.30533,0.00014,12.81861]
[1780543923516,68.31,64165.56,37.8,0.30533,0.00014,12.81861]
[1780543923732,68.31,64165.56,37.8,0.30533,0.00014,12.81861]
[1780543923804,68.31,64165.56,37.8,0.30533,0.00014,12.81861]
[1780543923889,68.31,64192.19,37.8,0.30908,0.00014,12.89302]
[1780543924084,68.31,64192.19,37.8,0.30908,0.00014,12.89302]
[1780543924272,68.31,64192.19,37.8,0.30908,0.00014,12.89302]
[1780543924446,68.31,64192.19,37.8,0.30908,0.00014,12.89302]
[1780543924671,68.31,64192.19,37.8,0.30908,0.00014,12.89302]
[1780543924928,68.31,64192.19,37.8,0.30908,0.00014,12.89302]
[1780543925196,68.31,64189.55,37.8,0.30871,0.00014,12.88573]
[1780543925572,68.31,64189.55,37.8,0.30871,0.00014,12.88573]
[1780543925617,68.3,64187.85,37.8,0.30845,0.00014,12.88067]
[1780543926266,68.3,64187.85,37.8,0.30845,0.00014,12.88067]
[1780543927392,68.3,64186.07,37.8,0.3082,0.00014,12.87569]
[1780543927521,68.3,64186.07,37.8,0.3082,0.00014,12.87569]
[1780543928036,68.3,64187.14,37.8,0.30834,0.00014,12.87844]
[1780543928597,68.3,64187.14,37.8,0.30834,0.00014,12.87844]
[1780543929399,68.3,64189.93,37.8,0.30873,0.00014,12.88618]
[1780543929652,68.3,64189.93,37.8,0.30873,0.00014,12.88618]
[1780543930039,68.29,64195.33,37.8,0.30948,0.00014,12.90094]
[1780543932258,68.3,64195.31,37.8,0.30949,0.00014,12.90108]
[1780543932835,68.3,64195.31,37.8,0.30949,0.00014,12.90108]
[1780543933162,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543933199,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543933236,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543933423,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543933536,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543933756,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543933767,68.29,64199.24,37.8,0.31,0.00014,12.91129]
[1780543934181,68.28,64202.06,37.8,0.3104,0.00014,12.91903]
[1780543934294,68.28,64202.06,37.8,0.3104,0.00014,12.91903]
[1780543934369,68.28,64202.06,37.8,0.3104,0.00014,12.91903]
[1780543934399,68.28,64202.06,37.8,0.3104,0.00014,12.91903]
[1780543934735,68.28,64202.06,37.8,0.3104,0.00014,12.91903]
[1780543934783,68.28,64213.09,37.8,0.31196,0.00014,12.94932]
[1780543935094,68.28,64213.09,37.8,0.31196,0.00014,12.94932]
[1780543935712,68.28,64213.09,37.8,0.31196,0.00014,12.94932]
[1780543935839,68.28,64213.09,37.8,0.31196,0.00014,12.94932]
[1780543936080,68.29,64215.66,37.8,0.31233,0.00014,12.95643]
[1780543936193,68.29,64215.66,37.8,0.31233,0.00014,12.95643]
[1780543936322,68.29,64215.66,37.8,0.31233,0.00014,12.95643]
[1780543936780,68.29,64215.66,37.8,0.31233,0.00014,12.95643]
[1780543936861,68.29,64237.53,37.8,0.31543,0.00014,13.01594]
[1780543937272,68.29,64237.53,37.8,0.31543,0.00014,13.01594]
[1780543937451,68.29,64237.53,37.8,0.31543,0.00014,13.01594]
[1780543937523,68.29,64237.53,37.8,0.31543,0.00014,13.01594]
[1780543937628,68.29,64237.53,37.8,0.31543,0.00014,13.01594]
[1780543937938,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543938321,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543938370,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543938465,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543938559,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543938694,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543939028,68.29,64291.73,37.8,0.32317,0.00014,13.1602]
[1780543938747,68.29,64327.87,37.8,0.32837,0.00014,13.25373]
[1780543939199,68.29,64327.87,37.8,0.32837,0.00014,13.25373]
[1780543939411,68.29,64327.87,37.8,0.32837,0.00014,13.25373]
[1780543939413,68.29,64327.87,37.8,0.32837,0.00014,13.25373]
[1780543940049,68.29,64327.87,37.8,0.32837,0.00014,13.25373]
[1780543939520,68.28,64358.79,37.8,0.33284,0.00015,13.33188]
[1780543940210,68.28,64358.79,37.8,0.33284,0.00015,13.33188]
[1780543940313,68.28,64358.79,37.8,0.33284,0.00015,13.33188]
[1780543940405,68.28,64358.79,37.8,0.33284,0.00015,13.33188]
[1780543940603,68.28,64358.79,37.8,0.33284,0.00015,13.33188]
[1780543940778,68.28,64358.79,37.8,0.33284,0.00015,13.33188]
[1780543940856,68.28,64370.35,37.8,0.33452,0.00015,13.36086]
[1780543941102,68.28,64370.35,37.8,0.33452,0.00015,13.36086]
[1780543941237,68.28,64370.35,37.8,0.33452,0.00015,13.36086]
[1780543941414,68.28,64370.35,37.8,0.33452,0.00015,13.36086]
[1780543941750,68.28,64370.35,37.8,0.33452,0.00015,13.36086]
[1780543941809,68.28,64370.35,37.8,0.33452,0.00015,13.36086]
[1780543941963,68.27,64384.3,37.8,0.33652,0.00015,13.39493]
[1780543942555,68.27,64384.3,37.7,0.33652,0.00015,13.39493]
[1780543942586,68.27,64384.3,37.7,0.33652,0.00015,13.39493]
[1780543942845,68.27,64384.3,37.7,0.33652,0.00015,13.39493]
[1780543942974,68.27,64384.3,37.7,0.33652,0.00015,13.39493]
[1780543942998,68.27,64384.3,37.7,0.33652,0.00015,13.39493]
[1780543943004,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943124,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943149,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943179,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943458,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943577,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943763,68.27,64375.26,37.7,0.3352,0.00015,13.37255]
[1780543943770,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944512,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944603,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944704,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944894,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944955,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944965,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543945041,68.27,64363.22,37.7,0.33345,0.00015,13.34258]
[1780543944987,68.3,64337.53,37.7,0.3298,0.00014,13.2789]
[1780543945345,68.3,64337.53,37.7,0.3298,0.00014,13.2789]
[1780543945988,68.3,64337.53,37.7,0.3298,0.00014,13.2789]
[1780543945992,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543946102,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543946306,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543946501,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543946531,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543946598,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543946887,68.31,64348.17,37.7,0.33137,0.00014,13.30627]
[1780543947105,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543947408,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543947697,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543947773,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543947783,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543947879,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543947935,68.33,64347.82,37.7,0.33136,0.00014,13.30606]
[1780543948022,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543948247,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543948395,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543948527,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543948656,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543948684,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543948845,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543949025,68.35,64322.66,37.7,0.32779,0.00014,13.24315]
[1780543949010,68.35,64330.72,37.7,0.32896,0.00014,13.26387]
[1780543949093,68.35,64330.72,37.7,0.32896,0.00014,13.26387]
[1780543949367,68.35,64330.72,37.7,0.32896,0.00014,13.26387]
[1780543949961,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950168,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950373,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950507,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950630,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950844,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950853,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950894,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950955,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543950981,68.35,64324.63,37.7,0.32808,0.00014,13.24825]
[1780543951052,68.35,64314.12,37.7,0.32651,0.00014,13.21654]
[1780543951430,68.35,64314.12,37.7,0.32651,0.00014,13.21654]
[1780543951789,68.35,64314.12,37.7,0.32651,0.00014,13.21654]
[1780543952411,68.36,64318.14,37.7,0.3271,0.00014,13.22702]
[1780543952665,68.36,64318.14,37.7,0.3271,0.00014,13.22702]
[1780543952794,68.36,64318.14,37.7,0.3271,0.00014,13.22702]
[1780543952838,68.36,64318.14,37.7,0.3271,0.00014,13.22702]
[1780543953022,68.36,64318.14,37.7,0.3271,0.00014,13.22702]
[1780543952862,68.36,64312.44,37.7,0.32628,0.00014,13.21235]
[1780543953459,68.36,64312.44,37.7,0.32628,0.00014,13.21235]
[1780543953668,68.36,64312.44,37.7,0.32628,0.00014,13.21235]
[1780543953731,68.36,64305.51,37.7,0.32528,0.00014,13.19446]
[1780543954328,68.36,64305.51,37.7,0.32528,0.00014,13.19446]
[1780543954590,68.36,64305.51,37.7,0.32528,0.00014,13.19446]
[1780543954996,68.37,64292.8,37.7,0.32348,0.00014,13.16182]
[1780543955701,68.37,64292.8,37.7,0.32348,0.00014,13.16182]
[1780543955712,68.37,64292.8,37.7,0.32348,0.00014,13.16182]
[1780543956180,68.38,64296.12,37.7,0.32399,0.00014,13.17103]
[1780543957943,68.38,64294.04,37.7,0.3237,0.00014,13.16569]
[1780543957945,68.38,64284.06,37.7,0.32227,0.00014,13.13966]
[1780543958229,68.38,64284.06,37.7,0.32227,0.00014,13.13966]
[1780543958232,68.38,64284.06,37.7,0.32227,0.00014,13.13966]
[1780543958235,68.38,64284.06,37.7,0.32227,0.00014,13.13966]
[1780543959042,68.38,64284.06,37.7,0.32227,0.00014,13.13966]
[1780543959045,68.38,64284.06,37.7,0.32227,0.00014,13.13966]
[1780543958317,68.38,64283.66,37.7,0.32222,0.00014,13.13869]
[1780543959232,68.38,64283.66,37.7,0.32222,0.00014,13.13869]
[1780543959734,68.38,64283.66,37.7,0.32222,0.00014,13.13869]
[1780543960295,68.39,64287.66,37.7,0.3228,0.00014,13.1492]
[1780543960517,68.39,64287.66,37.7,0.3228,0.00014,13.1492]
[1780543960927,68.39,64287.66,37.7,0.3228,0.00014,13.1492]
[1780543960989,68.39,64280.22,37.7,0.32173,0.00014,13.12971]
[1780543961742,68.39,64280.22,37.7,0.32173,0.00014,13.12971]
[1780543961758,68.39,64271.46,37.7,0.32048,0.00014,13.10659]
[1780543962264,68.39,64271.46,37.7,0.32048,0.00014,13.10659]
[1780543962283,68.39,64271.46,37.7,0.32048,0.00014,13.10659]
[1780543962754,68.39,64271.46,37.7,0.32048,0.00014,13.10659]
[1780543962804,68.39,64281.07,37.7,0.32185,0.00014,13.13193]
[1780543964011,68.39,64281.07,37.7,0.32185,0.00014,13.13193]
[1780543963882,68.41,64286.76,37.7,0.32274,0.00014,13.14812]
[1780543965291,68.42,64288.56,37.7,0.32301,0.00014,13.15294]
[1780543965314,68.42,64288.56,37.7,0.32301,0.00014,13.15294]
[1780543965816,68.42,64288.56,37.7,0.32301,0.00014,13.15294]
[1780543966054,68.42,64288.56,37.7,0.32301,0.00014,13.15294]
[1780543965907,68.42,64284.42,37.7,0.32242,0.00014,13.14219]
[1780543966767,68.42,64284.42,37.7,0.32242,0.00014,13.14219]
[1780543966942,68.42,64284.42,37.7,0.32242,0.00014,13.14219]
[1780543966998,68.42,64272.67,37.7,0.32074,0.00014,13.11126]
[1780543967492,68.42,64272.67,37.7,0.32074,0.00014,13.11126]
[1780543967507,68.42,64272.67,37.7,0.32074,0.00014,13.11126]
[1780543967553,68.42,64272.67,37.7,0.32074,0.00014,13.11126]
[1780543967742,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543968106,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543968409,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543968716,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543968763,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543969047,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543969075,68.42,64263.62,37.7,0.31945,0.00014,13.08729]
[1780543968782,68.42,64257.83,37.7,0.31862,0.00014,13.0719]
[1780543969826,68.42,64257.83,37.7,0.31862,0.00014,13.0719]
[1780543970072,68.42,64257.83,37.7,0.31862,0.00014,13.0719]
[1780543970299,68.42,64255.82,37.7,0.31834,0.00014,13.06658]
[1780543970368,68.42,64255.82,37.7,0.31834,0.00014,13.06658]
[1780543970604,68.42,64255.82,37.7,0.31834,0.00014,13.06658]
[1780543970841,68.42,64255.82,37.7,0.31834,0.00014,13.06658]
[1780543971092,68.42,64247.76,37.7,0.31719,0.00014,13.04508]
[1780543971547,68.42,64247.76,37.7,0.31719,0.00014,13.04508]
[1780543971550,68.42,64247.76,37.7,0.31719,0.00014,13.04508]
[1780543971597,68.42,64247.76,37.7,0.31719,0.00014,13.04508]
[1780543971600,68.42,64247.76,37.7,0.31719,0.00014,13.04508]
[1780543972632,68.42,64244.66,37.7,0.31675,0.00014,13.03682]
[1780543972734,68.42,64244.66,37.7,0.31675,0.00014,13.03682]
[1780543972872,68.42,64244.66,37.7,0.31675,0.00014,13.03682]
[1780543972921,68.42,64244.66,37.7,0.31675,0.00014,13.03682]
[1780543973768,68.42,64245.97,37.7,0.31694,0.00014,13.0404]
[1780543973772,68.42,64245.97,37.7,0.31694,0.00014,13.0404]
[1780543973869,68.42,64245.97,37.7,0.31694,0.00014,13.0404]
[1780543974002,68.42,64245.97,37.7,0.31694,0.00014,13.0404]
[1780543974961,68.42,64246.96,37.7,0.31709,0.00014,13.04314]
[1780543975069,68.42,64246.96,37.7,0.31709,0.00014,13.04314]
[1780543975061,68.42,64252.34,37.7,0.31785,0.00014,13.05749]
[1780543975147,68.42,64252.34,37.7,0.31785,0.00014,13.05749]
[1780543976001,68.42,64252.34,37.7,0.31785,0.00014,13.05749]
[1780543976571,68.42,64249.77,37.7,0.31748,0.00014,13.05058]
[1780543976661,68.42,64249.77,37.7,0.31748,0.00014,13.05058]
[1780543976679,68.42,64249.77,37.7,0.31748,0.00014,13.05058]
[1780543977068,68.42,64249.77,37.7,0.31748,0.00014,13.05058]
[1780543977070,68.42,64256.74,37.7,0.31847,0.00014,13.06914]
[1780543977143,68.42,64256.74,37.7,0.31847,0.00014,13.06914]
[1780543977332,68.42,64256.74,37.7,0.31847,0.00014,13.06914]
[1780543977958,68.42,64256.74,37.7,0.31847,0.00014,13.06914]
[1780543977970,68.42,64256.74,37.7,0.31847,0.00014,13.06914]
[1780543978013,68.42,64270.83,37.7,0.32049,0.00014,13.1066]
[1780543978111,68.42,64270.83,37.7,0.32049,0.00014,13.1066]
[1780543978892,68.42,64270.83,37.7,0.32049,0.00014,13.1066]
[1780543979064,68.42,64270.83,37.7,0.32049,0.00014,13.1066]
[1780543979138,68.42,64270.83,37.7,0.32049,0.00014,13.1066]
[1780543978952,68.43,64279.67,37.7,0.32176,0.00014,13.13001]
[1780543979165,68.43,64279.67,37.7,0.32176,0.00014,13.13001]
[1780543979168,68.43,64279.67,37.7,0.32176,0.00014,13.13001]
[1780543979175,68.43,64279.67,37.7,0.32176,0.00014,13.13001]
[1780543979693,68.43,64279.67,37.7,0.32176,0.00014,13.13001]
[1780543980105,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980424,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980426,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980566,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980702,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980716,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980725,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980744,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980966,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980981,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543980999,68.43,64284.9,37.7,0.32251,0.00014,13.14375]
[1780543981084,68.43,64278.99,37.7,0.32166,0.00014,13.12824]
[1780543981825,68.43,64278.99,37.7,0.32166,0.00014,13.12824]
[1780543981966,68.43,64278.99,37.7,0.32166,0.00014,13.12824]
[1780543981976,68.43,64278.99,37.7,0.32166,0.00014,13.12824]
[1780543982287,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982419,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982488,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982522,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982565,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982762,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982768,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543982970,68.43,64280.18,37.7,0.32183,0.00014,13.13135]
[1780543983071,68.43,64288.36,37.7,0.323,0.00014,13.15279]
[1780543983215,68.43,64288.36,37.7,0.323,0.00014,13.15279]
[1780543983421,68.43,64288.36,37.7,0.323,0.00014,13.15279]
[1780543984089,68.43,64288.36,37.7,0.323,0.00014,13.15279]
[1780543983502,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543984143,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543984254,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543984675,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543984745,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543984857,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543984886,68.43,64294.53,37.7,0.32388,0.00014,13.16889]
[1780543985465,68.43,64296.46,37.7,0.32416,0.00014,13.17396]
[1780543985570,68.43,64296.46,37.7,0.32416,0.00014,13.17396]
[1780543985933,68.43,64296.46,37.7,0.32416,0.00014,13.17396]
[1780543986031,68.43,64296.46,37.7,0.32416,0.00014,13.17396]
[1780543986094,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543986397,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543986480,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543986491,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543986519,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543986532,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543986852,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543987050,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543987143,68.43,64303.04,37.7,0.32511,0.00014,13.19101]
[1780543987330,68.42,64302.87,37.7,0.32508,0.00014,13.19053]
[1780543987407,68.42,64302.87,37.7,0.32508,0.00014,13.19053]
[1780543987510,68.42,64302.87,37.7,0.32508,0.00014,13.19053]
[1780543987573,68.42,64302.87,37.7,0.32508,0.00014,13.19053]
[1780543988098,68.42,64302.87,37.7,0.32508,0.00014,13.19053]
[1780543988050,68.42,64329.05,37.7,0.32884,0.00014,13.25775]
[1780543988370,68.42,64329.05,37.7,0.32884,0.00014,13.25775]
[1780543988942,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543989424,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543989448,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543989530,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543989743,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543989750,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543989969,68.42,64373.23,37.7,0.33523,0.00015,13.36865]
[1780543990086,68.42,64391.68,37.7,0.33791,0.00015,13.414]
[1780543990698,68.45,64394.06,37.7,0.33833,0.00015,13.4208]
[1780543991462,68.45,64394.06,37.7,0.33833,0.00015,13.4208]
[1780543991537,68.45,64394.06,37.7,0.33833,0.00015,13.4208]
[1780543991888,68.45,64394.06,37.7,0.33833,0.00015,13.4208]
[1780543992127,68.45,64383.93,37.7,0.33686,0.00015,13.3961]
[1780543992188,68.45,64383.93,37.7,0.33686,0.00015,13.3961]
[1780543992570,68.45,64383.93,37.7,0.33686,0.00015,13.3961]
[1780543992584,68.45,64383.93,37.7,0.33686,0.00015,13.3961]
[1780543992819,68.45,64383.93,37.7,0.33686,0.00015,13.3961]
[1780543992911,68.45,64371.0,37.7,0.33498,0.00015,13.36419]
[1780543993222,68.45,64371.0,37.7,0.33498,0.00015,13.36419]
[1780543993509,68.45,64371.0,37.7,0.33498,0.00015,13.36419]
[1780543993587,68.45,64371.0,37.7,0.33498,0.00015,13.36419]
[1780543993794,68.45,64371.0,37.7,0.33498,0.00015,13.36419]
[1780543993837,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994226,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994235,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994432,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994630,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994713,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994725,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994766,68.45,64366.89,37.7,0.33438,0.00014,13.35399]
[1780543994815,68.45,64367.58,37.7,0.33448,0.00015,13.35572]
[1780543995247,68.45,64367.58,37.7,0.33448,0.00015,13.35572]
[1780543995508,68.45,64367.58,37.7,0.33448,0.00015,13.35572]
[1780543995534,68.45,64367.58,37.7,0.33448,0.00015,13.35572]
[1780543995805,68.45,64367.58,37.7,0.33448,0.00015,13.35572]
[1780543995885,68.45,64367.58,37.7,0.33448,0.00015,13.35572]
[1780543996123,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996277,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996317,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996399,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996657,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996683,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996740,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996758,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996818,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996827,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996861,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543996882,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543997070,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543997088,68.45,64371.48,37.7,0.33505,0.00015,13.3655]
[1780543997071,68.45,64353.07,37.7,0.33239,0.00014,13.31967]
[1780543997673,68.45,64353.07,37.7,0.33239,0.00014,13.31967]
[1780543997817,68.45,64353.07,37.7,0.33239,0.00014,13.31967]
[1780543997823,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998147,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998168,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998300,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998498,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998524,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998652,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998754,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543998962,68.5,64340.74,37.7,0.33073,0.00014,13.29058]
[1780543999039,68.5,64349.03,37.7,0.33193,0.00014,13.31148]
[1780543999531,68.5,64349.03,37.7,0.33193,0.00014,13.31148]
[1780543999800,68.5,64349.03,37.7,0.33193,0.00014,13.31148]
[1780544000185,68.5,64349.03,37.7,0.33193,0.00014,13.31148]
[1780543999989,68.5,64369.1,37.7,0.33483,0.00014,13.36152]
[1780544000240,68.5,64369.1,37.7,0.33483,0.00014,13.36152]
[1780544000717,68.5,64369.1,37.7,0.33483,0.00014,13.36152]
[1780544001259,68.53,64368.63,37.7,0.33483,0.00014,13.36135]
[1780544001274,68.53,64368.63,37.7,0.33483,0.00014,13.36135]
[1780544001987,68.53,64368.63,37.7,0.33483,0.00014,13.36135]
[1780544002041,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544002496,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544002819,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544002934,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544003004,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544003012,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544003017,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544003022,68.55,64376.56,37.7,0.33604,0.00015,13.38195]
[1780544003135,68.58,64373.11,37.7,0.33561,0.00014,13.37447]
[1780544003196,68.58,64373.11,37.7,0.33561,0.00014,13.37447]
[1780544003490,68.58,64373.11,37.7,0.33561,0.00014,13.37447]
[1780544003685,68.58,64366.76,37.7,0.33469,0.00014,13.3588]
[1780544004481,68.58,64366.76,37.7,0.33469,0.00014,13.3588]
[1780544004895,68.58,64366.76,37.7,0.33469,0.00014,13.3588]
[1780544005166,68.58,64366.76,37.7,0.33469,0.00014,13.3588]
[1780544005187,68.58,64366.76,37.7,0.33469,0.00014,13.3588]
[1780544005648,68.58,64369.19,37.7,0.33504,0.00014,13.36481]
[1780544006198,68.58,64369.19,37.7,0.33504,0.00014,13.36481]
[1780544006243,68.58,64369.19,37.7,0.33504,0.00014,13.36481]
[1780544006305,68.58,64369.19,37.7,0.33504,0.00014,13.36481]
[1780544005707,68.58,64363.82,37.7,0.33426,0.00014,13.35151]
[1780544006753,68.58,64363.82,37.7,0.33426,0.00014,13.35151]
[1780544006991,68.58,64363.82,37.7,0.33426,0.00014,13.35151]
[1780544007030,68.58,64363.82,37.7,0.33426,0.00014,13.35151]
[1780544007298,68.58,64363.82,37.7,0.33426,0.00014,13.35151]
[1780544007354,68.58,64363.82,37.7,0.33426,0.00014,13.35151]
[1780544007101,68.58,64352.87,37.7,0.33268,0.00014,13.32425]
[1780544007712,68.58,64352.87,37.7,0.33268,0.00014,13.32425]
[1780544008188,68.58,64352.87,37.7,0.33268,0.00014,13.32425]
[1780544008294,68.58,64352.87,37.7,0.33268,0.00014,13.32425]
[1780544007734,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544008541,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544008950,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544009109,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544009285,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544009396,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544009416,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544009573,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544009995,68.58,64347.87,37.7,0.33196,0.00014,13.31174]
[1780544010273,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544010533,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544010554,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544010811,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544011075,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544011212,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544011296,68.58,64344.72,37.7,0.3315,0.00014,13.30384]
[1780544011179,68.58,64331.58,37.7,0.32956,0.00014,13.26599]
[1780544011694,68.58,64331.58,37.7,0.32956,0.00014,13.26599]
[1780544012321,68.58,64328.15,37.7,0.32907,0.00014,13.25735]
[1780544012343,68.58,64328.15,37.7,0.32907,0.00014,13.25735]
[1780544012461,68.58,64328.15,37.7,0.32907,0.00014,13.25735]
[1780544012840,68.58,64328.15,37.7,0.32907,0.00014,13.25735]
[1780544013272,68.59,64340.0,37.7,0.33078,0.00014,13.28741]
[1780544013628,68.59,64340.0,37.7,0.33078,0.00014,13.28741]
[1780544013960,68.59,64340.0,37.7,0.33078,0.00014,13.28741]
[1780544013972,68.59,64340.0,37.7,0.33078,0.00014,13.28741]
[1780544014035,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544014846,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544015025,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544015047,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544015176,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544015192,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544015281,68.59,64345.83,37.7,0.33163,0.00014,13.30216]
[1780544015706,68.6,64345.01,37.7,0.33155,0.00014,13.30075]
[1780544015709,68.6,64345.01,37.7,0.33155,0.00014,13.30075]
[1780544016015,68.6,64345.01,37.7,0.33155,0.00014,13.30075]
[1780544016025,68.6,64349.65,37.7,0.33222,0.00014,13.31243]
[1780544016494,68.6,64349.65,37.7,0.33222,0.00014,13.31243]
[1780544016821,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544017581,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544017761,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544017950,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544017958,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544017977,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544018014,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544018265,68.61,64340.78,37.7,0.33095,0.00014,13.29022]
[1780544018692,68.61,64338.57,37.7,0.33063,0.00014,13.28475]
[1780544019084,68.61,64338.57,37.7,0.33063,0.00014,13.28475]
[1780544019275,68.61,64338.57,37.7,0.33063,0.00014,13.28475]
[1780544019337,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544019368,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544019378,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544019434,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544019997,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544020163,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544020286,68.62,64342.6,37.7,0.33125,0.00014,13.29551]
[1780544020244,68.63,64337.14,37.7,0.33047,0.00014,13.28183]
[1780544020394,68.63,64337.14,37.7,0.33047,0.00014,13.28183]
[1780544021291,68.63,64337.14,37.7,0.33047,0.00014,13.28183]
[1780544020852,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021361,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021465,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021538,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021572,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021807,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021839,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544021885,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544022071,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544022142,68.63,64322.39,37.7,0.32835,0.00014,13.2445]
[1780544022182,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544022411,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544022498,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544022612,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544022733,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544022834,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544022842,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544023074,68.63,64332.34,37.7,0.32979,0.00014,13.26983]
[1780544023172,68.63,64353.26,37.7,0.33281,0.00014,13.32249]
[1780544023621,68.63,64353.26,37.7,0.33281,0.00014,13.32249]
[1780544023808,68.63,64353.26,37.7,0.33281,0.00014,13.32249]
[1780544023886,68.63,64353.26,37.7,0.33281,0.00014,13.32249]
[1780544024081,68.63,64353.26,37.7,0.33281,0.00014,13.32249]
[1780544024283,68.63,64344.3,37.7,0.33152,0.00014,13.30018]
[1780544024730,68.63,64344.3,37.7,0.33152,0.00014,13.30018]
[1780544024747,68.63,64344.3,37.7,0.33152,0.00014,13.30018]
[1780544025061,68.63,64344.3,37.7,0.33152,0.00014,13.30018]
[1780544025078,68.63,64344.3,37.7,0.33152,0.00014,13.30018]
[1780544025153,68.63,64344.3,37.7,0.33152,0.00014,13.30018]
[1780544025270,68.63,64336.66,37.7,0.33042,0.00014,13.28095]
[1780544025577,68.63,64336.66,37.7,0.33042,0.00014,13.28095]
[1780544026430,68.64,64332.61,37.7,0.32984,0.00014,13.27078]
[1780544026530,68.64,64332.61,37.7,0.32984,0.00014,13.27078]
[1780544026600,68.64,64332.61,37.7,0.32984,0.00014,13.27078]
[1780544027173,68.64,64332.61,37.7,0.32984,0.00014,13.27078]
[1780544027203,68.64,64332.61,37.7,0.32984,0.00014,13.27078]
[1780544027584,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544027740,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544027835,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544027866,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544028043,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544028094,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544028317,68.64,64330.6,37.7,0.32956,0.00014,13.26584]
[1780544028095,68.64,64326.26,37.7,0.32894,0.00014,13.25483]
[1780544028459,68.64,64326.26,37.7,0.32894,0.00014,13.25483]
[1780544028858,68.64,64326.26,37.7,0.32894,0.00014,13.25483]
[1780544029121,68.64,64326.26,37.7,0.32894,0.00014,13.25483]
[1780544029172,68.64,64333.19,37.7,0.32994,0.00014,13.27247]
[1780544030263,68.64,64333.19,37.7,0.32994,0.00014,13.27247]
[1780544030284,68.64,64333.19,37.7,0.32994,0.00014,13.27247]
[1780544030352,68.64,64333.19,37.7,0.32994,0.00014,13.27247]
[1780544030307,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544030698,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544030747,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544030843,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544030995,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544031113,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544031175,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544031238,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544031248,68.64,64338.64,37.7,0.33073,0.00014,13.28631]
[1780544031252,68.64,64348.5,37.7,0.33216,0.00014,13.31114]
[1780544031361,68.64,64348.5,37.7,0.33216,0.00014,13.31114]
[1780544031625,68.64,64348.5,37.7,0.33216,0.00014,13.31114]
[1780544031876,68.64,64348.5,37.7,0.33216,0.00014,13.31114]
[1780544032235,68.64,64348.5,37.7,0.33216,0.00014,13.31114]
[1780544032804,68.66,64349.69,37.7,0.33237,0.00014,13.31474]
[1780544033077,68.66,64349.69,37.7,0.33237,0.00014,13.31474]
[1780544033138,68.66,64349.69,37.7,0.33237,0.00014,13.31474]
[1780544033147,68.66,64343.93,37.7,0.33154,0.00014,13.30036]
[1780544033782,68.66,64343.93,37.7,0.33154,0.00014,13.30036]
[1780544034244,68.66,64343.93,37.7,0.33154,0.00014,13.30036]
[1780544034297,68.66,64336.57,37.7,0.33049,0.00014,13.28199]
[1780544034400,68.66,64336.57,37.7,0.33049,0.00014,13.28199]
[1780544034500,68.66,64336.57,37.7,0.33049,0.00014,13.28199]
[1780544035061,68.66,64346.26,37.7,0.33188,0.00014,13.30634]
[1780544035665,68.66,64346.26,37.7,0.33188,0.00014,13.30634]
[1780544035893,68.66,64346.26,37.7,0.33188,0.00014,13.30634]
[1780544035918,68.66,64346.26,37.7,0.33188,0.00014,13.30634]
[1780544037080,68.67,64347.15,37.7,0.33202,0.00014,13.30863]
[1780544037178,68.67,64347.15,37.7,0.33202,0.00014,13.30863]
[1780544037429,68.69,64346.07,37.7,0.33191,0.00014,13.30673]
[1780544038773,68.69,64345.41,37.7,0.33181,0.00014,13.30508]
[1780544038786,68.69,64345.41,37.7,0.33181,0.00014,13.30508]
[1780544038790,68.69,64345.41,37.7,0.33181,0.00014,13.30508]
[1780544038803,68.69,64345.41,37.7,0.33181,0.00014,13.30508]
[1780544038807,68.69,64345.41,37.7,0.33181,0.00014,13.30508]
[1780544038863,68.69,64345.41,37.7,0.33181,0.00014,13.30508]
[1780544040176,68.69,64347.91,37.7,0.33218,0.00014,13.3114]
[1780544040183,68.69,64347.91,37.7,0.33218,0.00014,13.3114]
[1780544040209,68.69,64347.91,37.7,0.33218,0.00014,13.3114]
[1780544040244,68.69,64354.93,37.7,0.3332,0.00014,13.32898]
[1780544040409,68.69,64354.93,37.7,0.3332,0.00014,13.32898]
[1780544040994,68.69,64345.78,37.7,0.33188,0.00014,13.30618]
[1780544041853,68.69,64345.78,37.7,0.33188,0.00014,13.30618]
[1780544042115,68.69,64345.78,37.7,0.33188,0.00014,13.30618]
[1780544042212,68.69,64351.28,37.7,0.33268,0.00014,13.32004]
[1780544042521,68.69,64351.28,37.7,0.33268,0.00014,13.32004]
[1780544043008,68.7,64355.93,37.7,0.33335,0.00014,13.33166]
[1780544043926,68.7,64355.93,37.7,0.33335,0.00014,13.33166]
[1780544044264,68.7,64355.93,37.7,0.33335,0.00014,13.33166]
[1780544044340,68.7,64355.93,37.7,0.33335,0.00014,13.33166]
[1780544044583,68.7,64358.15,37.7,0.33368,0.00014,13.33729]
[1780544044792,68.7,64358.15,37.7,0.33368,0.00014,13.33729]
[1780544044836,68.7,64358.15,37.7,0.33368,0.00014,13.33729]
[1780544044980,68.7,64358.15,37.7,0.33368,0.00014,13.33729]
[1780544045022,68.7,64358.15,37.7,0.33368,0.00014,13.33729]
[1780544045139,68.7,64358.15,37.7,0.33368,0.00014,13.33729]
[1780544045182,68.7,64341.38,37.7,0.33126,0.00014,13.29542]
[1780544045918,68.7,64341.38,37.7,0.33126,0.00014,13.29542]
[1780544046265,68.7,64341.38,37.7,0.33126,0.00014,13.29542]
[1780544046336,68.7,64341.38,37.7,0.33126,0.00014,13.29542]
[1780544046339,68.7,64334.94,37.7,0.33033,0.00014,13.27914]
[1780544047106,68.7,64334.94,37.7,0.33033,0.00014,13.27914]
[1780544047199,68.69,64327.86,37.7,0.3293,0.00014,13.2611]
[1780544050060,68.69,64322.99,37.7,0.3286,0.00014,13.24868]
[1780544050900,68.69,64322.99,37.7,0.3286,0.00014,13.24868]
[1780544050936,68.69,64322.99,37.7,0.3286,0.00014,13.24868]
[1780544051016,68.69,64322.99,37.7,0.3286,0.00014,13.24868]
[1780544051421,68.69,64319.99,37.7,0.32817,0.00014,13.24104]
[1780544051476,68.69,64319.99,37.7,0.32817,0.00014,13.24104]
[1780544051556,68.69,64319.99,37.7,0.32817,0.00014,13.24104]
[1780544051778,68.69,64319.99,37.7,0.32817,0.00014,13.24104]
[1780544052017,68.69,64319.99,37.7,0.32817,0.00014,13.24104]
[1780544052076,68.69,64328.67,37.7,0.32942,0.00014,13.26307]
[1780544052738,68.69,64328.67,37.7,0.32942,0.00014,13.26307]
[1780544053152,68.69,64328.67,37.7,0.32942,0.00014,13.26307]
[1780544053516,68.69,64327.18,37.7,0.3292,0.00014,13.2593]
[1780544054132,68.69,64327.18,37.7,0.3292,0.00014,13.2593]
[1780544055280,68.69,64332.47,37.7,0.32996,0.00014,13.27265]
[1780544055374,68.69,64332.47,37.7,0.32996,0.00014,13.27265]
[1780544056130,68.69,64332.47,37.7,0.32996,0.00014,13.27265]
[1780544056133,68.69,64332.47,37.7,0.32996,0.00014,13.27265]
[1780544056316,68.69,64332.47,37.7,0.32996,0.00014,13.27265]
[1780544056182,68.69,64337.56,37.7,0.3307,0.00014,13.28557]
[1780544056697,68.69,64337.56,37.7,0.3307,0.00014,13.28557]
[1780544057394,68.69,64334.38,37.7,0.33024,0.00014,13.27762]
[1780544058395,68.69,64333.45,37.7,0.33011,0.00014,13.27533]
[1780544059119,68.69,64333.45,37.7,0.33011,0.00014,13.27533]
[1780544059179,68.69,64333.45,37.7,0.33011,0.00014,13.27533]
[1780544059306,68.69,64333.45,37.7,0.33011,0.00014,13.27533]
[1780544059245,68.7,64328.52,37.7,0.32941,0.00014,13.26294]
[1780544059859,68.7,64328.52,37.7,0.32941,0.00014,13.26294]
[1780544060085,68.7,64328.52,37.7,0.32941,0.00014,13.26294]
[1780544060130,68.7,64328.52,37.7,0.32941,0.00014,13.26294]
[1780544060160,68.7,64324.73,37.7,0.32886,0.00014,13.2533]
[1780544061093,68.7,64324.73,37.7,0.32886,0.00014,13.2533]
[1780544061207,68.7,64324.73,37.7,0.32886,0.00014,13.2533]
[1780544061291,68.69,64321.18,37.7,0.32835,0.00014,13.24423]
[1780544061581,68.69,64321.18,37.7,0.32835,0.00014,13.24423]
[1780544061608,68.69,64321.18,37.7,0.32835,0.00014,13.24423]
[1780544062165,68.69,64328.31,37.7,0.32937,0.00014,13.26222]
[1780544062619,68.69,64328.31,37.7,0.32937,0.00014,13.26222]
[1780544064074,68.69,64330.71,37.7,0.32971,0.00014,13.26833]
[1780544066247,68.7,64326.21,37.7,0.32907,0.00014,13.25703]
[1780544066294,68.7,64330.18,37.7,0.32965,0.00014,13.26711]
[1780544066830,68.7,64330.18,37.7,0.32965,0.00014,13.26711]
[1780544067201,68.7,64334.0,37.7,0.3302,0.00014,13.27679]
[1780544070222,68.7,64329.76,37.7,0.32959,0.00014,13.26613]
[1780544071205,68.7,64329.76,37.7,0.32959,0.00014,13.26613]
[1780544071356,68.7,64329.76,37.7,0.32959,0.00014,13.26613]
[1780544071366,68.7,64329.76,37.7,0.32959,0.00014,13.26613]
[1780544072120,68.7,64327.44,37.7,0.32921,0.00014,13.25556]
[1780544072138,68.7,64327.44,37.7,0.32921,0.00014,13.25556]
[1780544072586,68.7,64323.81,37.7,0.32869,0.00014,13.24637]
[1780544073260,68.7,64328.06,37.7,0.32929,0.00014,13.25709]
[1780544073672,68.7,64328.06,37.7,0.32929,0.00014,13.25709]
[1780544075719,68.7,64327.08,37.7,0.32916,0.00014,13.25474]
[1780544076751,68.7,64328.48,37.7,0.32937,0.00014,13.25837]
[1780544077286,68.7,64330.47,37.7,0.32966,0.00014,13.26344]
[1780544078302,68.7,64330.47,37.7,0.32966,0.00014,13.26344]
[1780544079213,68.7,64328.67,37.7,0.3294,0.00014,13.25894]
[1780544079248,68.7,64328.67,37.7,0.3294,0.00014,13.25894]
[1780544079354,68.7,64328.67,37.7,0.3294,0.00014,13.25894]
[1780544079366,68.7,64328.67,37.7,0.3294,0.00014,13.25894]
[1780544079314,68.7,64322.15,37.7,0.32846,0.00014,13.24239]
[1780544080314,68.71,64316.36,37.7,0.32764,0.00014,13.22772]
[1780544082219,68.7,64316.16,37.7,0.3276,0.00014,13.22712]
[1780544082309,68.7,64316.16,37.7,0.3276,0.00014,13.22712]
[1780544082313,68.7,64316.16,37.7,0.3276,0.00014,13.22712]
[1780544083335,68.7,64327.2,37.7,0.32919,0.00014,13.25521]
[1780544083986,68.7,64327.2,37.7,0.32919,0.00014,13.25521]
[1780544085268,68.71,64330.99,37.7,0.32974,0.00014,13.26488]
[1780544086264,68.71,64329.81,37.7,0.32957,0.00014,13.26196]
[1780544086666,68.71,64328.05,37.7,0.32932,0.00014,13.25753]
[1780544087798,68.71,64325.64,37.7,0.32898,0.00014,13.25145]
[1780544088370,68.71,64320.52,37.7,0.32824,0.00014,13.23838]
[1780544089160,68.71,64320.52,37.7,0.32824,0.00014,13.23838]
[1780544090384,68.71,64336.25,37.7,0.3305,0.00014,13.27817]
[1780544091391,68.71,64344.3,37.7,0.33166,0.00014,13.29846]
[1780544091528,68.71,64344.3,37.7,0.33166,0.00014,13.29846]
[1780544092086,68.71,64344.3,37.7,0.33166,0.00014,13.29846]
[1780544092331,68.71,64344.3,37.7,0.33166,0.00014,13.29846]
[1780544092342,68.71,64343.99,37.7,0.33161,0.00014,13.29769]
[1780544092491,68.71,64343.99,37.7,0.33161,0.00014,13.29769]
[1780544092661,68.71,64343.99,37.7,0.33161,0.00014,13.29769]
[1780544093027,68.71,64343.99,37.7,0.33161,0.00014,13.29769]
[1780544093120,68.71,64343.99,37.7,0.33161,0.00014,13.29769]
[1780544093240,68.71,64343.99,37.7,0.33161,0.00014,13.29769]
[1780544093690,68.71,64344.31,37.7,0.33167,0.00014,13.2986]
[1780544094050,68.71,64344.31,37.7,0.33167,0.00014,13.2986]
[1780544094977,68.71,64344.66,37.7,0.33172,0.00014,13.29948]
[1780544095229,68.71,64344.66,37.7,0.33172,0.00014,13.29948]
[1780544095296,68.71,64350.97,37.7,0.33263,0.00014,13.3153]
[1780544095975,68.71,64350.97,37.7,0.33263,0.00014,13.3153]
[1780544096000,68.71,64350.97,37.7,0.33263,0.00014,13.3153]
[1780544096069,68.71,64355.53,37.7,0.33329,0.00014,13.3267]
[1780544097244,68.71,64355.53,37.7,0.33329,0.00014,13.3267]
[1780544097345,68.72,64348.21,37.7,0.33224,0.00014,13.30852]
[1780544098775,68.72,64348.64,37.7,0.3323,0.00014,13.30959]
[1780544099958,68.72,64349.92,37.7,0.33249,0.00014,13.31283]
[1780544101037,68.72,64352.07,37.7,0.3328,0.00014,13.31823]
[1780544101139,68.72,64352.64,37.7,0.33289,0.00014,13.31969]
[1780544101935,68.72,64352.64,37.7,0.33289,0.00014,13.31969]
[1780544102091,68.72,64340.0,37.7,0.33107,0.00014,13.28809]
[1780544103155,68.72,64334.7,37.7,0.3303,0.00014,13.27477]
[1780544105205,68.72,64335.74,37.7,0.33046,0.00014,13.27744]
[1780544105655,68.72,64339.02,37.7,0.33093,0.00014,13.28575]
[1780544105950,68.72,64339.02,37.7,0.33093,0.00014,13.28575]
[1780544105962,68.72,64334.62,37.7,0.3303,0.00014,13.27473]
[1780544106803,68.72,64334.62,37.7,0.3303,0.00014,13.27473]
[1780544106851,68.72,64334.62,37.7,0.3303,0.00014,13.27473]
[1780544106981,68.72,64334.62,37.7,0.3303,0.00014,13.27473]
[1780544107510,68.72,64334.76,37.7,0.33033,0.00014,13.27513]
[1780544107746,68.72,64334.76,37.7,0.33033,0.00014,13.27513]
[1780544107841,68.72,64334.76,37.7,0.33033,0.00014,13.27513]
[1780544108383,68.72,64334.76,37.7,0.33033,0.00014,13.27513]
[1780544108678,68.73,64338.44,37.7,0.33086,0.00014,13.28445]
[1780544111552,68.73,64338.56,37.7,0.33089,0.00014,13.28491]
[1780544112184,68.73,64338.56,37.7,0.33089,0.00014,13.28491]
[1780544112220,68.73,64332.52,37.7,0.33002,0.00014,13.26974]
[1780544113132,68.73,64323.13,37.7,0.32867,0.00014,13.24593]
[1780544114901,68.73,64319.06,37.7,0.32808,0.00014,13.23555]
[1780544116154,68.73,64309.65,37.7,0.32673,0.00014,13.21147]
[1780544118417,68.73,64305.55,37.7,0.32614,0.00014,13.20091]
[1780544118021,68.73,64300.71,37.7,0.32545,0.00014,13.18843]
[1780544119455,68.73,64298.31,37.7,0.3251,0.00014,13.18222]
[1780544119458,68.73,64298.31,37.7,0.3251,0.00014,13.18222]
[1780544120159,68.73,64298.31,37.7,0.3251,0.00014,13.18222]
[1780544120204,68.73,64298.31,37.7,0.3251,0.00014,13.18222]
[1780544120209,68.73,64298.31,37.7,0.3251,0.00014,13.18222]
[1780544120305,68.73,64294.98,37.7,0.32462,0.00014,13.17361]
[1780544120689,68.73,64294.98,37.7,0.32462,0.00014,13.17361]
[1780544120770,68.73,64294.98,37.7,0.32462,0.00014,13.17361]
[1780544120847,68.72,64290.01,37.7,0.32391,0.00014,13.16068]
[1780544121526,68.72,64290.01,37.7,0.32391,0.00014,13.16068]
[1780544122113,68.72,64290.01,37.7,0.32391,0.00014,13.16068]
[1780544122212,68.72,64284.42,37.7,0.32311,0.00014,13.1461]
[1780544122803,68.72,64284.42,37.7,0.32311,0.00014,13.1461]
[1780544122848,68.72,64284.42,37.7,0.32311,0.00014,13.1461]
[1780544123203,68.72,64284.42,37.7,0.32311,0.00014,13.1461]
[1780544123503,68.72,64283.5,37.7,0.32297,0.00014,13.14365]
[1780544123595,68.72,64283.5,37.7,0.32297,0.00014,13.14365]
[1780544123761,68.72,64283.5,37.7,0.32297,0.00014,13.14365]
[1780544123772,68.72,64283.5,37.7,0.32297,0.00014,13.14365]
[1780544124178,68.72,64283.5,37.7,0.32297,0.00014,13.14365]
[1780544124507,68.72,64285.82,37.7,0.3233,0.00014,13.14966]
[1780544125884,68.72,64289.13,37.7,0.32377,0.00014,13.15823]
[1780544125964,68.72,64289.13,37.7,0.32377,0.00014,13.15823]
[1780544126201,68.72,64289.13,37.7,0.32377,0.00014,13.15823]
[1780544126823,68.72,64287.5,37.7,0.32354,0.00014,13.154]
[1780544127020,68.72,64287.5,37.7,0.32354,0.00014,13.154]
[1780544127344,68.72,64288.02,37.7,0.32362,0.00014,13.15538]
[1780544127887,68.72,64288.02,37.7,0.32362,0.00014,13.15538]
[1780544127923,68.72,64288.02,37.7,0.32362,0.00014,13.15538]
[1780544128026,68.72,64288.02,37.9,0.32362,0.00014,13.15538]
[1780544128078,68.72,64288.02,37.9,0.32362,0.00014,13.15538]
[1780544128143,68.72,64288.02,37.9,0.32362,0.00014,13.15538]
[1780544128152,68.72,64288.02,37.9,0.32362,0.00014,13.15538]
[1780544128185,68.72,64288.02,37.9,0.32362,0.00014,13.15538]
[1780544128225,68.72,64291.69,37.9,0.32414,0.00014,13.16485]
[1780544128457,68.72,64291.69,37.9,0.32414,0.00014,13.16485]
[1780544128662,68.72,64296.6,37.9,0.32484,0.00014,13.17762]
[1780544129479,68.72,64296.6,37.9,0.32484,0.00014,13.17762]
[1780544130420,68.72,64296.6,37.9,0.32484,0.00014,13.17762]
[1780544130424,68.72,64296.6,37.9,0.32484,0.00014,13.17762]
[1780544132022,68.72,64298.01,37.9,0.32505,0.00014,13.18126]
[1780544132263,68.72,64298.01,37.9,0.32505,0.00014,13.18126]
[1780544132273,68.72,64297.92,37.9,0.32498,0.00014,13.17629]
[1780544132509,68.72,64297.92,37.9,0.32498,0.00014,13.17629]
[1780544132641,68.72,64297.92,37.9,0.32498,0.00014,13.17629]
[1780544132647,68.72,64297.92,37.9,0.32498,0.00014,13.17629]
[1780544132770,68.72,64297.92,37.9,0.32498,0.00014,13.17629]
[1780544133045,68.72,64297.92,37.9,0.32498,0.00014,13.17629]
[1780544133147,68.72,64292.42,37.9,0.32419,0.00014,13.162]
[1780544134245,68.72,64292.42,37.9,0.32419,0.00014,13.162]
[1780544134473,68.72,64292.42,37.9,0.32419,0.00014,13.162]
[1780544134264,68.72,64283.45,37.9,0.32291,0.00014,13.13864]
[1780544134517,68.72,64283.45,37.9,0.32291,0.00014,13.13864]
[1780544134728,68.72,64283.45,37.9,0.32291,0.00014,13.13864]
[1780544135147,68.72,64283.45,37.9,0.32291,0.00014,13.13864]
[1780544135350,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544135564,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544135785,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544135935,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544135968,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544135973,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544136377,68.72,64275.8,37.9,0.32181,0.00014,13.11862]
[1780544136447,68.72,64270.32,37.9,0.32103,0.00014,13.10422]
[1780544136701,68.72,64270.32,37.9,0.32103,0.00014,13.10422]
[1780544136897,68.72,64270.32,37.9,0.32103,0.00014,13.10422]
[1780544137287,68.72,64270.32,37.9,0.32103,0.00014,13.10422]
[1780544137307,68.72,64260.18,37.9,0.31959,0.00014,13.07749]
[1780544137530,68.72,64260.18,37.9,0.31959,0.00014,13.07749]
[1780544137548,68.72,64260.18,37.9,0.31959,0.00014,13.07749]
[1780544138015,68.72,64260.18,37.9,0.31959,0.00014,13.07749]
[1780544139635,68.72,64257.33,37.9,0.31918,0.00014,13.06997]
[1780544141443,68.72,64257.86,37.9,0.31926,0.00014,13.0714]
[1780544140943,68.72,64249.87,37.9,0.31813,0.00014,13.05024]
[1780544141504,68.72,64249.87,37.9,0.31813,0.00014,13.05024]
[1780544142146,68.72,64249.87,37.9,0.31813,0.00014,13.05024]
[1780544142166,68.72,64249.87,37.9,0.31813,0.00014,13.05024]
[1780544142361,68.72,64249.87,37.9,0.31813,0.00014,13.05024]
[1780544142827,68.72,64249.06,37.9,0.31801,0.00014,13.04811]
[1780544142968,68.72,64249.06,37.9,0.31801,0.00014,13.04811]
[1780544143176,68.72,64249.06,37.9,0.31801,0.00014,13.04811]
[1780544143243,68.72,64249.06,37.9,0.31801,0.00014,13.04811]
[1780544143321,68.72,64245.76,37.9,0.31755,0.00014,13.03936]
[1780544143711,68.72,64245.76,37.9,0.31755,0.00014,13.03936]
[1780544144196,68.72,64245.76,37.9,0.31755,0.00014,13.03936]
[1780544145198,68.72,64244.86,37.9,0.31741,0.00014,13.03683]
[1780544145789,68.72,64236.6,37.9,0.31624,0.00014,13.0147]
[1780544146863,68.72,64236.6,37.9,0.31624,0.00014,13.0147]
[1780544147155,68.72,64236.6,37.9,0.31624,0.00014,13.0147]
[1780544147584,68.71,64236.91,37.9,0.31628,0.00014,13.01547]
[1780544147655,68.71,64236.91,37.9,0.31628,0.00014,13.01547]
[1780544147840,68.71,64236.91,37.9,0.31628,0.00014,13.01547]
[1780544148153,68.71,64242.93,37.9,0.31713,0.00014,13.03152]
[1780544148581,68.71,64242.93,37.9,0.31713,0.00014,13.03152]
[1780544148737,68.71,64242.93,37.9,0.31713,0.00014,13.03152]
[1780544149438,68.71,64242.93,37.9,0.31713,0.00014,13.03152]
[1780544149447,68.71,64248.58,37.9,0.31792,0.00014,13.04649]
[1780544149717,68.71,64248.58,37.9,0.31792,0.00014,13.04649]
[1780544150016,68.71,64248.58,37.9,0.31792,0.00014,13.04649]
[1780544150787,68.71,64245.41,37.9,0.31747,0.00014,13.03798]
[1780544153212,68.71,64247.02,37.9,0.3177,0.00014,13.0422]
[1780544153345,68.71,64247.02,37.9,0.3177,0.00014,13.0422]
[1780544153350,68.71,64247.02,37.9,0.3177,0.00014,13.0422]
[1780544153564,68.71,64246.38,37.9,0.3176,0.00014,13.04044]
[1780544154477,68.71,64234.28,37.9,0.31588,0.00014,13.00802]
[1780544154770,68.71,64234.28,37.9,0.31588,0.00014,13.00802]
[1780544154919,68.71,64234.28,37.9,0.31588,0.00014,13.00802]
[1780544155288,68.71,64234.28,37.9,0.31588,0.00014,13.00802]
[1780544155467,68.7,64225.04,37.9,0.31456,0.00014,12.98294]
[1780544156157,68.7,64225.04,37.9,0.31456,0.00014,12.98294]
[1780544156164,68.7,64225.04,37.9,0.31456,0.00014,12.98294]
[1780544156416,68.7,64225.04,37.9,0.31456,0.00014,12.98294]
[1780544156831,68.7,64224.66,37.9,0.31451,0.00014,12.98191]
[1780544157078,68.7,64215.44,37.9,0.3132,0.00014,12.95683]
[1780544158403,68.7,64215.44,37.9,0.3132,0.00014,12.95683]
[1780544159046,68.7,64216.18,37.9,0.3133,0.00014,12.9587]
[1780544161196,68.69,64214.84,37.9,0.3131,0.00014,12.95484]
[1780544161218,68.69,64214.84,37.9,0.3131,0.00014,12.95484]
[1780544161261,68.69,64214.84,37.9,0.3131,0.00014,12.95484]
[1780544161442,68.69,64214.84,37.9,0.3131,0.00014,12.95484]
[1780544161874,68.69,64214.43,37.9,0.31303,0.00014,12.95361]
[1780544162409,68.69,64214.43,37.9,0.31303,0.00014,12.95361]
[1780544162413,68.69,64214.43,37.9,0.31303,0.00014,12.95361]
[1780544162548,68.69,64214.43,37.9,0.31303,0.00014,12.95361]
[1780544162552,68.69,64214.43,37.9,0.31303,0.00014,12.95361]
[1780544162616,68.69,64214.43,37.9,0.31303,0.00014,12.95361]
[1780544162372,68.69,64203.38,37.9,0.31147,0.00014,12.92341]
[1780544162944,68.69,64203.38,37.9,0.31147,0.00014,12.92341]
[1780544163320,68.68,64188.23,37.9,0.30933,0.00014,12.88173]
[1780544163638,68.68,64188.23,37.9,0.30933,0.00014,12.88173]
[1780544163881,68.68,64188.23,37.9,0.30933,0.00014,12.88173]
[1780544164459,68.68,64188.23,37.9,0.30933,0.00014,12.88173]
[1780544164515,68.68,64187.73,37.9,0.30926,0.00014,12.88026]
[1780544164957,68.68,64187.73,37.9,0.30926,0.00014,12.88026]
[1780544166108,68.68,64184.7,37.9,0.30883,0.00014,12.87185]
[1780544166151,68.68,64184.7,37.9,0.30883,0.00014,12.87185]
[1780544166414,68.68,64184.7,37.9,0.30883,0.00014,12.87185]
[1780544166520,68.68,64182.93,37.9,0.30858,0.00014,12.86691]
[1780544166663,68.68,64182.93,37.9,0.30858,0.00014,12.86691]
[1780544167146,68.68,64182.93,37.9,0.30858,0.00014,12.86691]
[1780544167245,68.68,64182.93,37.9,0.30858,0.00014,12.86691]
[1780544167377,68.68,64176.47,37.9,0.30767,0.00014,12.84898]
[1780544167527,68.68,64176.47,37.9,0.30767,0.00014,12.84898]
[1780544168172,68.68,64176.47,37.9,0.30767,0.00014,12.84898]
[1780544168274,68.68,64169.97,37.9,0.30676,0.00014,12.83089]
[1780544168690,68.68,64169.97,37.9,0.30676,0.00014,12.83089]
[1780544169541,68.68,64168.38,37.9,0.30653,0.00014,12.82642]
[1780544170145,68.68,64168.38,37.9,0.30653,0.00014,12.82642]
[1780544170758,68.68,64166.49,37.9,0.30627,0.00014,12.82113]
[1780544170978,68.68,64159.27,37.9,0.30526,0.00014,12.80095]
[1780544172415,68.68,64159.27,37.9,0.30526,0.00014,12.80095]
[1780544172441,68.68,64159.27,37.9,0.30526,0.00014,12.80095]
[1780544172462,68.68,64159.27,37.9,0.30526,0.00014,12.80095]
[1780544172480,68.68,64161.34,37.9,0.30554,0.00014,12.80673]
[1780544172683,68.68,64161.34,37.9,0.30554,0.00014,12.80673]
[1780544172966,68.68,64161.34,37.9,0.30554,0.00014,12.80673]
[1780544173207,68.68,64161.34,37.9,0.30554,0.00014,12.80673]
[1780544173343,68.68,64161.34,37.9,0.30554,0.00014,12.80673]
[1780544173444,68.68,64165.3,37.9,0.3061,0.00014,12.81778]
[1780544173867,68.68,64165.3,37.9,0.3061,0.00014,12.81778]
[1780544173997,68.68,64165.3,37.9,0.3061,0.00014,12.81778]
[1780544174148,68.68,64165.3,37.9,0.3061,0.00014,12.81778]
[1780544174234,68.68,64165.3,37.9,0.3061,0.00014,12.81778]
[1780544175121,68.68,64164.59,37.9,0.306,0.00014,12.8158]
[1780544175193,68.68,64164.59,37.9,0.306,0.00014,12.8158]
[1780544176282,68.68,64163.11,37.9,0.30579,0.00014,12.81166]
[1780544176370,68.68,64163.11,37.9,0.30579,0.00014,12.81166]
[1780544176991,68.68,64159.73,37.9,0.30532,0.00014,12.8022]
[1780544177627,68.68,64156.72,37.9,0.3049,0.00014,12.79376]
[1780544177695,68.68,64156.72,37.9,0.3049,0.00014,12.79376]
[1780544177979,68.68,64156.72,37.9,0.3049,0.00014,12.79376]
[1780544177996,68.68,64156.72,37.9,0.3049,0.00014,12.79376]
[1780544178216,68.68,64156.72,37.9,0.3049,0.00014,12.79376]
[1780544178423,68.68,64150.82,37.9,0.30407,0.00014,12.77721]
[1780544179060,68.68,64150.82,37.9,0.30407,0.00014,12.77721]
[1780544179136,68.68,64150.82,37.9,0.30407,0.00014,12.77721]
[1780544179360,68.68,64150.82,37.9,0.30407,0.00014,12.77721]
[1780544179370,68.68,64159.02,37.9,0.30522,0.00014,12.80022]
[1780544180106,68.68,64159.02,37.9,0.30522,0.00014,12.80022]
[1780544180394,68.68,64159.02,37.9,0.30522,0.00014,12.80022]
[1780544180434,68.68,64175.39,37.9,0.30751,0.00014,12.84587]
[1780544180689,68.68,64175.39,37.9,0.30751,0.00014,12.84587]
[1780544180695,68.68,64175.39,37.9,0.30751,0.00014,12.84587]
[1780544181173,68.68,64175.39,37.9,0.30751,0.00014,12.84587]
[1780544181656,68.68,64174.97,37.9,0.30745,0.00014,12.84472]
[1780544181735,68.68,64174.97,37.9,0.30745,0.00014,12.84472]
[1780544181876,68.68,64174.97,37.9,0.30745,0.00014,12.84472]
[1780544182192,68.68,64174.97,37.9,0.30745,0.00014,12.84472]
[1780544182287,68.68,64174.97,37.9,0.30745,0.00014,12.84472]
[1780544182288,68.68,64174.97,37.9,0.30745,0.00014,12.84472]
[1780544182786,68.68,64175.7,37.9,0.30755,0.00014,12.84672]
[1780544183167,68.68,64175.7,37.9,0.30755,0.00014,12.84672]
[1780544183174,68.68,64175.7,37.9,0.30755,0.00014,12.84672]
[1780544183293,68.68,64175.7,37.9,0.30755,0.00014,12.84672]
[1780544183544,68.68,64173.01,37.9,0.30718,0.00014,12.83923]
[1780544184694,68.68,64170.22,37.9,0.30678,0.00014,12.83145]
[1780544184700,68.68,64170.22,37.9,0.30678,0.00014,12.83145]
[1780544184814,68.68,64170.22,37.9,0.30678,0.00014,12.83145]
[1780544185910,68.68,64171.37,37.9,0.30694,0.00014,12.83463]
[1780544186078,68.68,64171.37,37.9,0.30694,0.00014,12.83463]
[1780544187127,68.67,64171.99,37.9,0.30703,0.00014,12.83635]
[1780544190020,68.67,64174.33,37.9,0.30736,0.00014,12.8428]
[1780544193187,68.67,64168.89,37.9,0.30653,0.00014,12.8228]
[1780544196316,68.67,64167.6,37.9,0.30635,0.00014,12.8192]
[1780544196593,68.67,64166.0,37.9,0.30613,0.00014,12.81473]
[1780544196988,68.67,64166.0,37.9,0.30613,0.00014,12.81473]
[1780544197374,68.67,64166.0,37.9,0.30613,0.00014,12.81473]
[1780544198252,68.67,64162.97,37.9,0.30571,0.00014,12.80627]
[1780544198987,68.67,64161.27,37.9,0.30547,0.00014,12.80152]
[1780544199114,68.67,64161.27,37.9,0.30547,0.00014,12.80152]
[1780544199434,68.67,64161.27,37.9,0.30547,0.00014,12.80152]
[1780544199452,68.67,64161.27,37.9,0.30547,0.00014,12.80152]
[1780544199511,68.67,64161.27,37.9,0.30547,0.00014,12.80152]
[1780544200935,68.67,64156.11,37.9,0.30475,0.00014,12.7871]
[1780544201062,68.67,64156.11,37.9,0.30475,0.00014,12.7871]
[1780544201253,68.67,64161.52,37.9,0.3055,0.00014,12.80226]
[1780544201849,68.67,64161.52,37.9,0.3055,0.00014,12.80226]
[1780544203813,68.67,64166.42,37.9,0.30619,0.00014,12.81598]
[1780544203913,68.67,64166.42,37.9,0.30619,0.00014,12.81598]
[1780544205613,68.67,64160.08,37.9,0.30531,0.00014,12.79827]
[1780544206041,68.67,64160.08,37.9,0.30531,0.00014,12.79827]
[1780544207562,68.67,64154.5,37.9,0.30453,0.00014,12.78267]
[1780544208038,68.67,64154.5,37.9,0.30453,0.00014,12.78267]
[1780544209309,68.68,64141.09,37.9,0.30266,0.00014,12.74496]
[1780544210315,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544210683,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544211094,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544211196,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544211201,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544211402,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544211539,68.68,64096.82,37.9,0.29653,0.00014,12.61851]
[1780544211497,68.68,64095.31,37.9,0.29632,0.00014,12.61421]
[1780544211633,68.68,64095.31,37.9,0.29632,0.00014,12.61421]
[1780544211638,68.68,64095.31,37.9,0.29632,0.00014,12.61421]
[1780544211785,68.68,64095.31,37.9,0.29632,0.00014,12.61421]
[1780544212331,68.68,64085.91,37.9,0.29505,0.00014,12.58739]
[1780544212719,68.68,64085.91,37.9,0.29505,0.00014,12.58739]
[1780544215352,68.68,64092.96,37.9,0.296,0.00014,12.60753]
[1780544217175,68.67,64093.86,37.9,0.29609,0.00014,12.6094]
[1780544220284,68.64,64099.69,37.9,0.29683,0.00014,12.62501]
[1780544220448,68.64,64099.69,37.9,0.29683,0.00014,12.62501]
[1780544220470,68.64,64094.69,37.9,0.29614,0.00014,12.61053]
[1780544226429,68.64,64096.21,37.9,0.29633,0.00014,12.61452]
[1780544227726,68.64,64096.61,37.9,0.29639,0.00014,12.61573]
[1780544228444,68.64,64111.12,37.9,0.29839,0.00014,12.65758]
[1780544229451,68.64,64116.91,37.9,0.29919,0.00014,12.67414]
[1780544230135,68.64,64116.91,37.9,0.29919,0.00014,12.67414]
[1780544230458,68.64,64125.82,37.9,0.30043,0.00014,12.6996]
[1780544230625,68.64,64125.82,37.9,0.30043,0.00014,12.6996]
[1780544230732,68.64,64125.82,37.9,0.30043,0.00014,12.6996]
[1780544230844,68.64,64125.82,37.9,0.30043,0.00014,12.6996]
[1780544231039,68.64,64125.82,37.9,0.30043,0.00014,12.6996]
[1780544231354,68.64,64125.82,37.9,0.30043,0.00014,12.6996]
[1780544231466,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544231818,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544231936,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544231946,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544231991,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232107,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232135,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232141,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232187,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232395,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232427,68.64,64139.7,37.9,0.30237,0.00014,12.73911]
[1780544232473,68.66,64148.16,37.9,0.3036,0.00014,12.76403]
[1780544232729,68.66,64148.16,37.9,0.3036,0.00014,12.76403]
[1780544233217,68.66,64148.16,37.9,0.3036,0.00014,12.76403]
[1780544233480,68.66,64153.11,37.9,0.30429,0.00014,12.77791]
[1780544233656,68.66,64153.11,37.9,0.30429,0.00014,12.77791]
[1780544233708,68.66,64153.11,37.9,0.30429,0.00014,12.77791]
[1780544233818,68.66,64153.11,37.9,0.30429,0.00014,12.77791]
[1780544234169,68.66,64153.11,37.9,0.30429,0.00014,12.77791]
[1780544234581,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544234766,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544234791,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544234950,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544235402,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544235574,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544235601,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544235639,68.66,64155.8,37.9,0.30467,0.00014,12.7855]
[1780544235537,68.66,64161.89,37.9,0.30552,0.00014,12.8026]
[1780544235842,68.66,64161.89,37.9,0.30552,0.00014,12.8026]
[1780544235852,68.66,64161.89,37.9,0.30552,0.00014,12.8026]
[1780544236084,68.66,64161.89,37.9,0.30552,0.00014,12.8026]
[1780544236505,68.66,64173.61,37.9,0.30716,0.00014,12.83529]
[1780544237609,68.66,64175.2,37.9,0.30738,0.00014,12.83972]
[1780544237612,68.66,64175.2,37.9,0.30738,0.00014,12.83972]
[1780544238662,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239133,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239183,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239240,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239245,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239263,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239292,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239330,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239435,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239590,68.66,64176.06,37.9,0.3075,0.00014,12.84209]
[1780544239533,68.66,64184.4,37.9,0.30867,0.00014,12.86517]
[1780544240004,68.66,64184.4,37.9,0.30867,0.00014,12.86517]
[1780544240939,68.66,64186.65,37.9,0.30899,0.00014,12.87149]
[1780544241131,68.66,64186.65,37.9,0.30899,0.00014,12.87149]
[1780544241285,68.66,64186.65,37.9,0.30899,0.00014,12.87149]
[1780544241673,68.66,64187.73,37.9,0.30915,0.00014,12.87455]
[1780544241675,68.66,64187.73,37.9,0.30915,0.00014,12.87455]
[1780544243263,68.67,64186.35,37.9,0.30896,0.00014,12.87082]
[1780544243285,68.67,64186.35,37.9,0.30896,0.00014,12.87082]
[1780544243374,68.67,64186.35,37.9,0.30896,0.00014,12.87082]
[1780544243559,68.67,64182.07,37.9,0.30837,0.00014,12.85916]
[1780544244270,68.67,64182.07,37.9,0.30837,0.00014,12.85916]
[1780544244292,68.67,64182.07,37.9,0.30837,0.00014,12.85916]
[1780544244322,68.67,64182.07,37.9,0.30837,0.00014,12.85916]
[1780544244380,68.67,64182.07,37.9,0.30837,0.00014,12.85916]
[1780544244558,68.67,64182.07,37.9,0.30837,0.00014,12.85916]
[1780544244567,68.67,64179.08,37.9,0.30795,0.00014,12.85088]
[1780544244724,68.67,64179.08,37.9,0.30795,0.00014,12.85088]
[1780544245362,68.67,64179.08,37.9,0.30795,0.00014,12.85088]
[1780544246491,68.67,64175.54,37.9,0.30745,0.00014,12.841]
[1780544246545,68.67,64175.54,37.9,0.30745,0.00014,12.841]
[1780544246646,68.67,64179.72,37.9,0.30803,0.00014,12.85257]
[1780544246757,68.67,64179.72,37.9,0.30803,0.00014,12.85257]
[1780544246779,68.67,64179.72,37.9,0.30803,0.00014,12.85257]
[1780544247490,68.67,64179.72,37.9,0.30803,0.00014,12.85257]
[1780544247524,68.67,64179.72,37.9,0.30803,0.00014,12.85257]
[1780544247526,68.67,64179.72,37.9,0.30803,0.00014,12.85257]
[1780544247594,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544247762,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248124,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248266,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248270,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248299,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248344,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248352,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248354,68.67,64184.34,37.9,0.30868,0.00014,12.86532]
[1780544248601,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544248802,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544248890,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544249087,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544249372,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544249427,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544249594,68.67,64193.38,37.9,0.30995,0.00014,12.89019]
[1780544250788,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544250790,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544250973,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251049,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251555,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251563,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251575,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251578,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251590,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251609,68.67,64191.04,37.9,0.30962,0.00014,12.88376]
[1780544251123,68.67,64191.67,37.9,0.30965,0.00014,12.8807]
[1780544252353,68.67,64191.67,37.9,0.30965,0.00014,12.8807]
[1780544252447,68.67,64191.67,37.9,0.30965,0.00014,12.8807]
[1780544252475,68.67,64199.15,37.9,0.31071,0.00014,12.90124]
[1780544253461,68.67,64199.15,37.9,0.31071,0.00014,12.90124]
[1780544253811,68.66,64201.11,37.9,0.31098,0.00014,12.9066]
[1780544254058,68.66,64201.11,37.9,0.31098,0.00014,12.9066]
[1780544254358,68.67,64196.74,37.9,0.31037,0.00014,12.89467]
[1780544255126,68.67,64196.74,37.9,0.31037,0.00014,12.89467]
[1780544255147,68.67,64191.63,37.9,0.30965,0.00014,12.88067]
[1780544255972,68.67,64191.63,37.9,0.30965,0.00014,12.88067]
[1780544255998,68.67,64191.63,37.9,0.30965,0.00014,12.88067]
[1780544256001,68.67,64191.63,37.9,0.30965,0.00014,12.88067]
[1780544256612,68.67,64191.63,37.9,0.30965,0.00014,12.88067]
[1780544257323,68.67,64192.0,37.9,0.30971,0.00014,12.88175]
[1780544257326,68.67,64192.0,37.9,0.30971,0.00014,12.88175]
[1780544257377,68.67,64198.52,37.9,0.31063,0.00014,12.8997]
[1780544257664,68.67,64206.98,37.9,0.31182,0.00014,12.92284]
[1780544259530,68.67,64206.98,37.9,0.31182,0.00014,12.92284]
[1780544259538,68.67,64206.98,37.9,0.31182,0.00014,12.92284]
[1780544260470,68.67,64209.33,37.9,0.31215,0.00014,12.92931]
[1780544260525,68.67,64209.33,37.9,0.31215,0.00014,12.92931]
[1780544260610,68.67,64214.4,37.9,0.31287,0.00014,12.94313]
[1780544260933,68.67,64224.57,37.9,0.31431,0.00014,12.97072]
[1780544262817,68.67,64226.84,37.9,0.31463,0.00014,12.97686]
[1780544265123,68.67,64232.33,37.9,0.31541,0.00014,12.99163]
[1780544265137,68.67,64239.87,37.9,0.31647,0.00014,13.0117]
[1780544266568,68.67,64239.87,37.9,0.31647,0.00014,13.0117]
[1780544266625,68.67,64240.23,37.9,0.31651,0.00014,13.0126]
[1780544267569,68.67,64240.23,37.9,0.31651,0.00014,13.0126]
[1780544267627,68.67,64240.23,37.9,0.31651,0.00014,13.0126]
[1780544267633,68.67,64240.23,37.9,0.31651,0.00014,13.0126]
[1780544267829,68.67,64242.75,37.9,0.31687,0.00014,13.01934]
[1780544268096,68.67,64242.75,37.9,0.31687,0.00014,13.01934]
[1780544269726,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544269824,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544269954,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544269987,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544270184,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544270215,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544270561,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544270641,68.67,64245.48,37.9,0.31727,0.00014,13.02678]
[1780544270712,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544270857,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544270892,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544270963,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544271017,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544271101,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544271353,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544271407,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544271603,68.67,64249.06,37.9,0.31778,0.00014,13.03639]
[1780544271450,68.67,64272.21,37.9,0.32108,0.00014,13.09769]
[1780544271853,68.67,64272.21,37.9,0.32108,0.00014,13.09769]
[1780544272040,68.67,64272.21,37.9,0.32108,0.00014,13.09769]
[1780544272086,68.67,64272.21,37.9,0.32108,0.00014,13.09769]
[1780544272236,68.67,64272.21,37.9,0.32108,0.00014,13.09769]
[1780544272327,68.69,64276.64,37.9,0.32174,0.00014,13.10994]
[1780544272668,68.69,64276.64,37.9,0.32174,0.00014,13.10994]
[1780544272727,68.69,64276.64,37.9,0.32174,0.00014,13.10994]
[1780544272823,68.69,64276.64,37.9,0.32174,0.00014,13.10994]
[1780544273076,68.69,64276.64,37.9,0.32174,0.00014,13.10994]
[1780544273391,68.69,64276.64,37.9,0.32174,0.00014,13.10994]
[1780544273408,68.69,64264.4,37.9,0.32,0.00014,13.07776]
[1780544273653,68.69,64264.4,37.9,0.32,0.00014,13.07776]
[1780544274594,68.69,64264.4,37.9,0.32,0.00014,13.07776]
[1780544274641,68.69,64254.86,37.9,0.31864,0.00014,13.05253]
[1780544274788,68.69,64247.58,37.9,0.31761,0.00014,13.03317]
[1780544276060,68.69,64247.58,37.9,0.31761,0.00014,13.03317]
[1780544276107,68.69,64247.58,37.9,0.31761,0.00014,13.03317]
[1780544276311,68.69,64247.58,37.9,0.31761,0.00014,13.03317]
[1780544276418,68.69,64247.26,37.9,0.31757,0.00014,13.03235]
[1780544277595,68.69,64238.7,37.9,0.31635,0.00014,13.00942]
[1780544282709,68.68,64238.79,37.9,0.31635,0.00014,13.00945]
[1780544283822,68.68,64238.07,37.9,0.31625,0.00014,13.00748]
[1780544283845,68.68,64238.07,37.9,0.31625,0.00014,13.00748]
[1780544284140,68.68,64238.07,37.9,0.31625,0.00014,13.00748]
[1780544284197,68.68,64240.42,37.9,0.31658,0.00014,13.01374]
[1780544284679,68.68,64240.42,37.9,0.31658,0.00014,13.01374]
[1780544285352,68.68,64240.42,37.9,0.31658,0.00014,13.01374]
[1780544285358,68.68,64240.42,37.9,0.31658,0.00014,13.01374]
[1780544285497,68.68,64240.42,37.9,0.31658,0.00014,13.01374]
[1780544285603,68.68,64253.04,37.9,0.31837,0.00014,13.04747]
[1780544285699,68.68,64253.04,37.9,0.31837,0.00014,13.04747]
[1780544285800,68.68,64253.04,37.9,0.31837,0.00014,13.04747]
[1780544286034,68.68,64253.04,37.9,0.31837,0.00014,13.04747]
[1780544286358,68.68,64253.04,37.9,0.31837,0.00014,13.04747]
[1780544286366,68.68,64267.27,37.9,0.3204,0.00014,13.08513]
[1780544287143,68.68,64267.27,37.9,0.3204,0.00014,13.08513]
[1780544287242,68.68,64271.66,37.9,0.32103,0.00014,13.09672]
[1780544288148,68.68,64271.66,37.9,0.32103,0.00014,13.09672]
[1780544288389,68.68,64271.66,37.9,0.32103,0.00014,13.09672]
[1780544289192,68.68,64268.67,37.9,0.3206,0.00014,13.08887]
[1780544289414,68.68,64268.67,37.9,0.3206,0.00014,13.08887]
[1780544289455,68.68,64268.67,37.9,0.3206,0.00014,13.08887]
[1780544290626,68.68,64270.45,37.9,0.32085,0.00014,13.09356]
[1780544290647,68.68,64271.9,37.9,0.32106,0.00014,13.09738]
[1780544290791,68.68,64271.9,37.9,0.32106,0.00014,13.09738]
[1780544290797,68.68,64271.9,37.9,0.32106,0.00014,13.09738]
[1780544290804,68.68,64271.9,37.9,0.32106,0.00014,13.09738]
[1780544290807,68.68,64271.9,37.9,0.32106,0.00014,13.09738]
[1780544291129,68.68,64270.73,37.9,0.32089,0.00014,13.0943]
[1780544292434,68.68,64270.73,37.9,0.32089,0.00014,13.0943]
[1780544292552,68.68,64270.73,37.9,0.32089,0.00014,13.0943]
[1780544292556,68.68,64270.73,37.9,0.32089,0.00014,13.0943]
[1780544292621,68.68,64270.73,37.9,0.32089,0.00014,13.0943]
[1780544292929,68.68,64267.46,37.9,0.32043,0.00014,13.0857]
[1780544292990,68.68,64267.46,37.9,0.32043,0.00014,13.0857]
[1780544293025,68.68,64267.46,37.9,0.32043,0.00014,13.0857]
[1780544293355,68.68,64267.46,37.9,0.32043,0.00014,13.0857]
[1780544293867,68.68,64268.38,37.9,0.32056,0.00014,13.08812]
[1780544293896,68.68,64268.38,37.9,0.32056,0.00014,13.08812]
[1780544294579,68.68,64268.38,37.9,0.32056,0.00014,13.08812]
[1780544294581,68.68,64268.38,37.9,0.32056,0.00014,13.08812]
[1780544294664,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544294814,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295234,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295400,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295406,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295419,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295467,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295569,68.68,64276.35,37.9,0.3217,0.00014,13.10907]
[1780544295615,68.68,64276.76,37.9,0.32176,0.00014,13.11015]
[1780544296369,68.68,64276.76,37.9,0.32176,0.00014,13.11015]
[1780544296414,68.68,64276.76,37.9,0.32176,0.00014,13.11015]
[1780544296513,68.68,64276.76,37.9,0.32176,0.00014,13.11015]
[1780544296562,68.69,64281.46,37.9,0.32243,0.00014,13.12254]
[1780544296946,68.69,64289.25,37.9,0.32355,0.00014,13.14293]
[1780544298428,68.69,64289.25,37.9,0.32355,0.00014,13.14293]
[1780544298762,68.69,64291.48,37.9,0.32387,0.00014,13.14881]
[1780544299812,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544299827,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544299837,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544299843,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544299849,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544299871,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544300140,68.69,64290.18,37.9,0.32369,0.00014,13.1455]
[1780544301105,68.69,64293.48,37.9,0.32417,0.00014,13.15413]
[1780544301433,68.69,64293.48,37.9,0.32417,0.00014,13.15413]
[1780544301604,68.69,64305.03,37.9,0.32583,0.00014,13.18402]
[1780544302062,68.69,64305.03,37.9,0.32583,0.00014,13.18402]
[1780544302369,68.69,64305.03,37.9,0.32583,0.00014,13.18402]
[1780544302372,68.69,64305.03,37.9,0.32583,0.00014,13.18402]
[1780544302550,68.69,64305.03,37.9,0.32583,0.00014,13.18402]
[1780544302557,68.69,64305.03,37.9,0.32583,0.00014,13.18402]
[1780544302873,68.7,64302.64,37.9,0.32551,0.00014,13.17829]
[1780544303813,68.7,64301.84,37.9,0.3254,0.00014,13.17623]
[1780544304336,68.71,64289.65,37.9,0.32365,0.00014,13.14473]
[1780544305200,68.71,64289.65,37.9,0.32365,0.00014,13.14473]
[1780544305259,68.71,64301.47,37.9,0.32535,0.00014,13.17536]
[1780544306806,68.71,64304.46,37.9,0.32578,0.00014,13.18309]
[1780544309034,68.71,64347.87,37.9,0.33203,0.00014,13.29336]
[1780544310042,68.71,64300.38,37.9,0.3252,0.00014,13.17275]
[1780544310827,68.71,64300.38,37.9,0.3252,0.00014,13.17275]
[1780544310883,68.71,64300.38,37.9,0.3252,0.00014,13.17275]
[1780544310912,68.71,64300.38,37.9,0.3252,0.00014,13.17275]
[1780544310983,68.71,64300.38,37.9,0.3252,0.00014,13.17275]
[1780544311049,68.7,64294.66,37.9,0.3243,0.00014,13.1527]
[1780544311697,68.7,64294.66,37.9,0.3243,0.00014,13.1527]
[1780544312056,68.7,64288.67,37.9,0.32344,0.00014,13.1371]
[1780544313449,68.7,64288.67,37.9,0.32344,0.00014,13.1371]
[1780544314229,68.7,64286.02,37.9,0.32307,0.00014,13.13026]
[1780544314327,68.7,64279.07,37.9,0.32208,0.00014,13.1122]
[1780544315316,68.7,64279.07,37.9,0.32208,0.00014,13.1122]
[1780544315326,68.7,64279.07,37.9,0.32208,0.00014,13.1122]
[1780544315334,68.7,64279.07,37.9,0.32208,0.00014,13.1122]
[1780544315926,68.7,64281.06,37.9,0.32237,0.00014,13.11748]
[1780544315960,68.7,64281.06,37.9,0.32237,0.00014,13.11748]
[1780544315962,68.7,64281.06,37.9,0.32237,0.00014,13.11748]
[1780544316084,68.7,64278.19,37.9,0.32196,0.00014,13.11007]
[1780544317247,68.7,64278.19,37.9,0.32196,0.00014,13.11007]
[1780544317664,68.71,64275.45,37.9,0.32158,0.00014,13.10299]
[1780544318065,68.71,64275.45,37.9,0.32158,0.00014,13.10299]
[1780544319380,68.71,64274.24,37.9,0.3214,0.00014,13.09982]
[1780544319383,68.71,64274.24,37.9,0.3214,0.00014,13.09982]
[1780544319402,68.71,64274.24,37.9,0.3214,0.00014,13.09982]
[1780544319405,68.71,64274.24,37.9,0.3214,0.00014,13.09982]
[1780544319483,68.71,64275.04,37.9,0.32152,0.00014,13.10202]
[1780544319711,68.71,64275.04,37.9,0.32152,0.00014,13.10202]
[1780544319934,68.71,64275.04,37.9,0.32152,0.00014,13.10202]
[1780544319979,68.71,64275.04,37.9,0.32152,0.00014,13.10202]
[1780544320384,68.71,64275.04,37.9,0.32152,0.00014,13.10202]
[1780544320401,68.71,64275.04,37.9,0.32152,0.00014,13.10202]
[1780544320700,68.71,64263.04,37.9,0.31981,0.00014,13.07045]
[1780544320855,68.71,64263.04,37.9,0.31981,0.00014,13.07045]
[1780544321119,68.71,64256.98,37.9,0.31895,0.00014,13.05442]
[1780544326154,68.71,64255.29,37.9,0.31872,0.00014,13.05009]
[1780544327435,68.71,64255.29,37.9,0.31872,0.00014,13.05009]
[1780544327607,68.71,64255.29,37.9,0.31872,0.00014,13.05009]
[1780544329125,68.71,64255.92,37.9,0.31881,0.00014,13.05183]
[1780544329950,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330031,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330166,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330316,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330320,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330426,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330643,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330646,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330683,68.71,64254.66,37.9,0.31864,0.00014,13.04853]
[1780544330884,68.72,64258.55,37.9,0.31919,0.00014,13.05887]
[1780544331341,68.72,64258.55,37.9,0.31919,0.00014,13.05887]
[1780544331431,68.72,64266.89,37.9,0.32038,0.00014,13.08092]
[1780544332500,68.72,64266.89,37.9,0.32038,0.00014,13.08092]
[1780544332504,68.72,64266.89,37.9,0.32038,0.00014,13.08092]
[1780544332948,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544332957,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544333018,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544333249,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544333532,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544333548,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544333562,68.72,64268.85,37.9,0.32066,0.00014,13.08611]
[1780544333594,68.72,64269.87,37.9,0.32081,0.00014,13.0888]
[1780544333872,68.72,64269.87,37.9,0.32081,0.00014,13.0888]
[1780544334210,68.72,64276.84,37.9,0.3218,0.00014,13.10709]
[1780544336770,68.72,64275.2,37.9,0.32158,0.00014,13.10301]
[1780544337385,68.72,64275.2,37.9,0.32158,0.00014,13.10301]
[1780544339423,68.73,64275.44,37.9,0.32163,0.00014,13.10383]
[1780544340913,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341098,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341287,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341350,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341364,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341413,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341420,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341441,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341566,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341588,68.73,64274.92,37.9,0.32156,0.00014,13.10267]
[1780544341920,68.73,64276.22,37.9,0.32175,0.00014,13.10617]
[1780544342269,68.74,64292.99,37.9,0.32416,0.00014,13.14994]
[1780544343461,68.74,64292.99,37.9,0.32416,0.00014,13.14994]
[1780544343561,68.74,64296.97,37.9,0.32473,0.00014,13.16033]
[1780544343903,68.74,64296.97,37.9,0.32473,0.00014,13.16033]
[1780544344138,68.74,64296.97,37.9,0.32473,0.00014,13.16033]
[1780544344283,68.74,64296.15,37.9,0.32461,0.00014,13.15817]
[1780544344806,68.74,64296.15,37.9,0.32461,0.00014,13.15817]
[1780544346678,68.74,64297.62,37.9,0.32482,0.00014,13.16202]
[1780544346760,68.74,64300.65,37.9,0.32526,0.00014,13.16989]
[1780544347285,68.74,64300.65,37.9,0.32526,0.00014,13.16989]
[1780544347313,68.74,64300.65,37.9,0.32526,0.00014,13.16989]
[1780544347523,68.74,64307.34,37.9,0.32622,0.00014,13.18714]
[1780544348232,68.74,64307.34,37.9,0.32622,0.00014,13.18714]
[1780544348509,68.74,64307.34,37.9,0.32622,0.00014,13.18714]
[1780544349633,68.74,64315.93,37.9,0.32746,0.00014,13.2092]
[1780544351460,68.74,64322.67,37.9,0.32843,0.00014,13.2264]
[1780544356597,68.74,64323.73,37.9,0.32858,0.00014,13.2291]
[1780544357565,68.74,64321.26,37.9,0.32823,0.00014,13.22282]
[1780544357708,68.74,64314.16,37.9,0.32721,0.00014,13.20471]
[1780544357904,68.74,64314.16,37.9,0.32721,0.00014,13.20471]
[1780544358382,68.74,64306.1,37.9,0.32605,0.00014,13.18406]
[1780544359389,68.74,64349.83,37.9,0.33234,0.00014,13.29483]
[1780544360109,68.74,64349.83,37.9,0.33234,0.00014,13.29483]
[1780544360636,68.74,64349.83,37.9,0.33234,0.00014,13.29483]
[1780544360669,68.74,64345.41,37.9,0.3317,0.00014,13.28381]
[1780544361375,68.74,64345.41,37.9,0.3317,0.00014,13.28381]
[1780544361403,68.73,64347.19,37.9,0.33193,0.00014,13.28773]
[1780544362410,68.73,64351.5,37.9,0.33254,0.00014,13.2984]
[1780544366716,68.72,64355.16,37.9,0.33305,0.00014,13.30724]
[1780544366738,68.69,64352.25,37.9,0.33256,0.00014,13.29883]
[1780544366777,68.69,64352.25,37.9,0.33256,0.00014,13.29883]
[1780544367005,68.69,64352.25,37.9,0.33256,0.00014,13.29883]
[1780544367247,68.69,64352.25,37.9,0.33256,0.00014,13.29883]
[1780544367448,68.69,64347.61,37.9,0.33189,0.00014,13.28724]
[1780544368720,68.69,64347.61,37.9,0.33189,0.00014,13.28724]
[1780544369257,68.69,64346.28,37.9,0.3317,0.00014,13.28384]
[1780544373161,68.68,64341.76,37.9,0.33098,0.00014,13.26754]
[1780544373823,68.68,64340.79,37.9,0.33083,0.00014,13.26505]
[1780544374817,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544374849,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544374861,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544374945,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544374950,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544375183,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544375587,68.68,64339.6,37.9,0.33066,0.00014,13.26201]
[1780544375688,68.68,64330.1,37.9,0.32929,0.00014,13.23796]
[1780544375809,68.68,64330.1,37.9,0.32929,0.00014,13.23796]
[1780544375894,68.68,64330.1,37.9,0.32929,0.00014,13.23796]
[1780544375919,68.68,64330.1,37.9,0.32929,0.00014,13.23796]
[1780544376376,68.68,64330.1,37.9,0.32929,0.00014,13.23796]
[1780544376511,68.68,64327.08,37.9,0.32884,0.00014,13.23017]
[1780544376858,68.68,64327.08,37.9,0.32884,0.00014,13.23017]
[1780544377588,68.68,64327.08,37.9,0.32884,0.00014,13.23017]
[1780544377590,68.68,64327.08,37.9,0.32884,0.00014,13.23017]
[1780544377757,68.68,64328.29,37.9,0.32902,0.00014,13.23322]
[1780544377813,68.68,64328.29,37.9,0.32902,0.00014,13.23322]
[1780544379719,68.68,64328.68,37.9,0.32907,0.00014,13.23418]
[1780544379730,68.68,64328.68,37.9,0.32907,0.00014,13.23418]
[1780544379771,68.67,64326.99,37.9,0.32883,0.00014,13.22987]
[1780544379777,68.67,64326.99,37.9,0.32883,0.00014,13.22987]
[1780544380309,68.67,64326.99,37.9,0.32883,0.00014,13.22987]
[1780544380539,68.67,64325.52,37.9,0.32861,0.00014,13.22611]
[1780544381255,68.67,64325.52,37.9,0.32861,0.00014,13.22611]
[1780544381260,68.67,64325.52,37.9,0.32861,0.00014,13.22611]
[1780544381270,68.67,64325.52,37.9,0.32861,0.00014,13.22611]
[1780544381546,68.67,64326.18,37.9,0.3287,0.00014,13.22768]
[1780544383311,68.67,64328.54,37.9,0.32904,0.00014,13.23365]
[1780544384886,68.67,64330.53,37.9,0.32932,0.00014,13.23865]
[1780544384910,68.67,64330.53,37.9,0.32932,0.00014,13.23865]
[1780544385575,68.67,64337.58,37.9,0.33034,0.00014,13.25647]
[1780544385885,68.67,64337.58,37.9,0.33034,0.00014,13.25647]
[1780544386534,68.67,64337.58,37.9,0.33034,0.00014,13.25647]
[1780544386959,68.67,64335.61,37.9,0.33005,0.00014,13.25147]
[1780544387386,68.67,64335.61,37.9,0.33005,0.00014,13.25147]
[1780544387589,68.67,64340.02,37.9,0.33069,0.00014,13.26254]
[1780544390244,68.67,64337.49,37.9,0.33032,0.00014,13.25608]
[1780544391060,68.66,64339.53,37.9,0.33061,0.00014,13.26117]
[1780544391251,68.66,64339.53,37.9,0.33061,0.00014,13.26117]
[1780544391258,68.66,64339.53,37.9,0.33061,0.00014,13.26117]
[1780544391621,68.67,64353.09,37.9,0.33257,0.00014,13.29521]
[1780544391868,68.67,64353.09,37.9,0.33257,0.00014,13.29521]
[1780544391981,68.67,64353.09,37.9,0.33257,0.00014,13.29521]
[1780544392211,68.67,64353.09,37.9,0.33257,0.00014,13.29521]
[1780544392573,68.67,64353.09,37.9,0.33257,0.00014,13.29521]
[1780544392628,68.67,64364.8,37.9,0.33426,0.00014,13.32435]
[1780544393223,68.67,64364.8,37.9,0.33426,0.00014,13.32435]
[1780544393659,68.67,64364.8,37.9,0.33426,0.00014,13.32435]
[1780544394263,68.67,64368.82,37.9,0.33486,0.00014,13.33449]
[1780544394266,68.67,64368.82,37.9,0.33486,0.00014,13.33449]
[1780544394459,68.67,64368.82,37.9,0.33486,0.00014,13.33449]
[1780544394538,68.67,64368.82,37.9,0.33486,0.00014,13.33449]
[1780544394561,68.67,64368.82,37.9,0.33486,0.00014,13.33449]
[1780544394606,68.67,64368.82,37.9,0.33486,0.00014,13.33449]
[1780544394793,68.67,64372.86,37.9,0.33545,0.00014,13.34456]
[1780544394804,68.67,64372.86,37.9,0.33545,0.00014,13.34456]
[1780544395105,68.67,64372.86,37.9,0.33545,0.00014,13.34456]
[1780544395244,68.67,64372.86,37.9,0.33545,0.00014,13.34456]
[1780544395650,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544395923,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544395969,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396354,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396443,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396460,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396470,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396644,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396652,68.67,64378.95,37.9,0.33634,0.00015,13.35953]
[1780544396837,68.67,64381.02,37.9,0.33664,0.00015,13.36461]
[1780544396900,68.67,64381.02,37.9,0.33664,0.00015,13.36461]
[1780544397147,68.67,64381.02,37.9,0.33664,0.00015,13.36461]
[1780544397234,68.67,64381.02,37.9,0.33664,0.00015,13.36461]
[1780544398049,68.67,64384.13,37.9,0.33709,0.00015,13.3722]
[1780544398201,68.67,64384.13,37.9,0.33709,0.00015,13.3722]
[1780544398206,68.67,64384.13,37.9,0.33709,0.00015,13.3722]
[1780544398426,68.67,64384.13,37.9,0.33709,0.00015,13.3722]
[1780544398792,68.67,64386.97,37.9,0.3375,0.00015,13.37912]
[1780544399404,68.67,64386.97,37.9,0.3375,0.00015,13.37912]
[1780544399465,68.67,64386.97,37.9,0.3375,0.00015,13.37912]
[1780544399628,68.67,64386.97,37.9,0.3375,0.00015,13.37912]
[1780544400251,68.68,64388.48,37.9,0.33772,0.00015,13.38285]
[1780544400513,68.68,64388.48,37.9,0.33772,0.00015,13.38285]
[1780544400545,68.68,64388.48,37.9,0.33772,0.00015,13.38285]
[1780544400564,68.68,64388.48,37.9,0.33772,0.00015,13.38285]
[1780544400569,68.68,64388.48,37.9,0.33772,0.00015,13.38285]
[1780544400587,68.68,64388.48,37.9,0.33772,0.00015,13.38285]
[1780544400972,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544400998,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401055,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401366,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401471,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401558,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401741,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401753,68.67,64390.31,37.9,0.33799,0.00015,13.38729]
[1780544401764,68.67,64395.44,37.9,0.33873,0.00015,13.39972]
[1780544402108,68.67,64395.44,37.9,0.33873,0.00015,13.39972]
[1780544402547,68.67,64395.44,37.9,0.33873,0.00015,13.39972]
[1780544402807,68.67,64395.44,37.9,0.33873,0.00015,13.39972]
[1780544402700,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544402838,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544402852,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544402953,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544402987,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544403205,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544403206,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544403445,68.67,64400.08,37.9,0.3394,0.00015,13.41091]
[1780544403707,68.67,64412.21,37.9,0.34117,0.00015,13.44005]
[1780544403945,68.67,64412.21,37.9,0.34117,0.00015,13.44005]
[1780544403961,68.67,64412.21,37.9,0.34117,0.00015,13.44005]
[1780544404121,68.67,64412.21,37.9,0.34117,0.00015,13.44005]
[1780544404355,68.67,64412.21,37.9,0.34117,0.00015,13.44005]
[1780544404363,68.67,64412.21,37.9,0.34117,0.00015,13.44005]
[1780544497473,68.76,64376.24,37.9,0.33606,0.00014,13.34682]
[1780544498489,68.76,64376.24,37.9,0.33606,0.00014,13.34682]
[1780544498510,68.76,64376.24,37.9,0.33606,0.00014,13.34682]
[1780544498616,68.76,64376.05,37.9,0.33604,0.00014,13.34644]
[1780544499578,68.76,64376.05,37.9,0.33604,0.00014,13.34644]
[1780544499595,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500106,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500165,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500306,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500352,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500410,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500459,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500577,68.76,64375.03,37.9,0.33589,0.00014,13.34393]
[1780544500717,68.77,64368.44,37.9,0.33494,0.00014,13.32781]
[1780544501097,68.77,64368.44,37.9,0.33494,0.00014,13.32781]
[1780544502824,68.77,64365.29,37.9,0.33448,0.00014,13.32004]
[1780544502997,68.77,64364.26,37.9,0.33433,0.00014,13.3175]
[1780544503038,68.77,64364.26,37.9,0.33433,0.00014,13.3175]
[1780544503043,68.77,64364.26,37.9,0.33433,0.00014,13.3175]
[1780544503800,68.77,64364.26,37.9,0.33433,0.00014,13.3175]
[1780544503902,68.77,64364.26,37.9,0.33433,0.00014,13.3175]
[1780544504766,68.77,64368.08,37.9,0.3349,0.00014,13.32707]
[1780544505291,68.8,64369.1,37.9,0.33511,0.00014,13.33066]
[1780544505295,68.8,64369.1,37.9,0.33511,0.00014,13.33066]
[1780544505886,68.8,64369.1,37.9,0.33511,0.00014,13.33066]
[1780544506054,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506062,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506328,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506353,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506372,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506389,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506644,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544506726,68.8,64366.79,37.9,0.33478,0.00014,13.32497]
[1780544508032,68.8,64367.43,37.9,0.33487,0.00014,13.32656]
[1780544508325,68.8,64367.43,37.9,0.33487,0.00014,13.32656]
[1780544509403,68.8,64366.38,37.9,0.33472,0.00014,13.32397]
[1780544509521,68.8,64366.38,37.9,0.33472,0.00014,13.32397]
[1780544511981,68.8,64361.61,37.9,0.33403,0.00014,13.31222]
[1780544512896,68.8,64361.61,37.9,0.33403,0.00014,13.31222]
[1780544512900,68.8,64361.61,37.9,0.33403,0.00014,13.31222]
[1780544512915,68.8,64356.93,37.9,0.33336,0.00014,13.30063]
[1780544513705,68.8,64356.93,37.9,0.33336,0.00014,13.30063]
[1780544514681,68.8,64356.23,37.9,0.33326,0.00014,13.29891]
[1780544514719,68.8,64356.23,37.9,0.33326,0.00014,13.29891]
[1780544514733,68.8,64351.26,37.9,0.33254,0.00014,13.28657]
[1780544515050,68.8,64351.26,37.9,0.33254,0.00014,13.28657]
[1780544515056,68.8,64351.26,37.9,0.33254,0.00014,13.28657]
[1780544515266,68.8,64351.26,37.9,0.33254,0.00014,13.28657]
[1780544515552,68.8,64344.65,37.9,0.33159,0.00014,13.27009]
[1780544516768,68.8,64344.65,37.9,0.33159,0.00014,13.27009]
[1780544517268,68.8,64344.31,37.9,0.33154,0.00014,13.26929]
[1780544520686,68.81,64344.59,37.9,0.33159,0.00014,13.27015]
[1780544521109,68.81,64344.59,37.9,0.33159,0.00014,13.27015]
[1780544521163,68.81,64344.59,37.9,0.33159,0.00014,13.27015]
[1780544520908,68.81,64344.21,37.9,0.33154,0.00014,13.26925]
[1780544521758,68.81,64296.35,37.9,0.32467,0.00014,13.14759]
[1780544522139,68.81,64296.35,37.9,0.32467,0.00014,13.14759]
[1780544522359,68.81,64296.35,37.9,0.32467,0.00014,13.14759]
[1780544522414,68.81,64296.35,37.9,0.32467,0.00014,13.14759]
[1780544522785,68.81,64296.35,37.9,0.32467,0.00014,13.14759]
[1780544522915,68.81,64296.35,37.9,0.32467,0.00014,13.14759]
[1780544522801,68.82,64276.39,37.9,0.32185,0.00014,13.0962]
[1780544523890,68.82,64276.39,37.9,0.32185,0.00014,13.0962]
[1780544523626,68.82,64270.09,37.9,0.32095,0.00014,13.07976]
[1780544524610,68.82,64270.09,37.9,0.32095,0.00014,13.07976]
[1780544524925,68.82,64270.09,37.9,0.32095,0.00014,13.07976]
[1780544524930,68.82,64270.09,37.9,0.32095,0.00014,13.07976]
[1780544524690,68.85,64259.08,37.9,0.31945,0.00014,13.05189]
[1780544525275,68.85,64259.08,37.9,0.31945,0.00014,13.05189]
[1780544525523,68.85,64259.08,37.9,0.31945,0.00014,13.05189]
[1780544525727,68.85,64259.08,37.9,0.31945,0.00014,13.05189]
[1780544525785,68.85,64259.08,37.9,0.31945,0.00014,13.05189]
[1780544525923,68.85,64259.08,37.9,0.31945,0.00014,13.05189]
[1780544525844,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526273,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526344,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526529,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526562,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526588,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526709,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526951,68.87,64255.1,37.9,0.31896,0.00014,13.04269]
[1780544526812,68.88,64273.59,37.9,0.3216,0.00014,13.09147]
[1780544527006,68.88,64273.59,37.9,0.3216,0.00014,13.09147]
[1780544527107,68.88,64273.59,37.9,0.3216,0.00014,13.09147]
[1780544527463,68.88,64273.59,37.9,0.3216,0.00014,13.09147]
[1780544527667,68.88,64273.59,37.9,0.3216,0.00014,13.09147]
[1780544527862,68.88,64284.87,37.9,0.32321,0.00014,13.12088]
[1780544528590,68.88,64284.87,37.9,0.32321,0.00014,13.12088]
[1780544529294,68.88,64285.58,37.9,0.32331,0.00014,13.12271]
[1780544531174,68.88,64283.93,37.9,0.32307,0.00014,13.11835]
[1780544532902,68.88,64281.74,37.9,0.32276,0.00014,13.11263]
[1780544533778,68.88,64279.26,37.9,0.3224,0.00014,13.10617]
[1780544533826,68.88,64279.26,37.9,0.3224,0.00014,13.10617]
[1780544534075,68.88,64280.15,37.9,0.32253,0.00014,13.10846]
[1780544534106,68.88,64280.15,37.9,0.32253,0.00014,13.10846]
[1780544534358,68.88,64280.15,37.9,0.32253,0.00014,13.10846]
[1780544534714,68.87,64273.66,37.9,0.3216,0.00014,13.09151]
[1780544536859,68.87,64272.0,37.9,0.32136,0.00014,13.08715]
[1780544539029,68.87,64278.69,37.9,0.32232,0.00014,13.10459]
[1780544539508,68.87,64278.69,37.9,0.32232,0.00014,13.10459]
[1780544539939,68.87,64278.69,37.9,0.32232,0.00014,13.10459]
[1780544539985,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540000,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540447,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540481,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540527,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540579,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540670,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540897,68.87,64290.94,37.9,0.32406,0.00014,13.13638]
[1780544540946,68.87,64312.9,37.9,0.3272,0.00014,13.19276]
[1780544541030,68.87,64312.9,37.9,0.3272,0.00014,13.19276]
[1780544541579,68.87,64312.9,37.9,0.3272,0.00014,13.19276]
[1780544542776,68.88,64303.14,37.9,0.32583,0.00014,13.16814]
[1780544543331,68.88,64303.14,37.9,0.32583,0.00014,13.16814]
[1780544543881,68.88,64302.67,37.9,0.32576,0.00014,13.16685]
[1780544549827,68.87,64302.96,37.9,0.32578,0.00014,13.16738]
[1780544550119,68.87,64302.96,37.9,0.32578,0.00014,13.16738]
[1780544550149,68.87,64302.96,37.9,0.32578,0.00014,13.16738]
[1780544550159,68.87,64302.96,37.9,0.32578,0.00014,13.16738]
[1780544550834,68.87,64296.59,37.9,0.32487,0.00014,13.15096]
[1780544551841,68.87,64293.08,37.9,0.32431,0.00014,13.13709]
[1780544554651,68.87,64292.21,37.9,0.32418,0.00014,13.13473]
[1780544554863,68.87,64287.62,37.9,0.32352,0.00014,13.1228]
[1780544556290,68.87,64287.13,37.9,0.32345,0.00014,13.12148]
[1780544557505,68.87,64283.03,37.9,0.32286,0.00014,13.1108]
[1780544558722,68.87,64282.6,37.9,0.3228,0.00014,13.10964]
[1780544558904,68.87,64282.6,37.9,0.3228,0.00014,13.10964]
[1780544559215,68.86,64286.09,37.9,0.32329,0.00014,13.11868]
[1780544559217,68.86,64286.09,37.9,0.32329,0.00014,13.11868]
[1780544559898,68.86,64279.96,37.9,0.32242,0.00014,13.10274]
[1780544561414,68.86,64277.79,37.9,0.32211,0.00014,13.09709]
[1780544565321,68.86,64278.35,37.9,0.32219,0.00014,13.09848]
[1780544567107,68.86,64275.7,37.9,0.32181,0.00014,13.09153]
[1780544569545,68.86,64275.69,37.9,0.3218,0.00014,13.09147]
[1780544569561,68.86,64275.69,37.9,0.3218,0.00014,13.09147]
[1780544569628,68.86,64275.69,37.9,0.3218,0.00014,13.09147]
[1780544569672,68.86,64275.69,37.9,0.3218,0.00014,13.09147]
[1780544569968,68.86,64269.66,37.9,0.32094,0.00014,13.07568]
[1780544570173,68.86,64269.66,37.9,0.32094,0.00014,13.07568]
[1780544570179,68.86,64269.66,37.9,0.32094,0.00014,13.07568]
[1780544570208,68.86,64269.66,37.9,0.32094,0.00014,13.07568]
[1780544570838,68.86,64269.66,37.9,0.32094,0.00014,13.07568]
[1780544570975,68.86,64267.78,37.9,0.32068,0.00014,13.07073]
[1780544571950,68.86,64267.78,37.9,0.32068,0.00014,13.07073]
[1780544571982,68.86,64266.1,37.9,0.32044,0.00014,13.06643]
[1780544573833,68.86,64266.53,37.9,0.3205,0.00014,13.06756]
[1780544574552,68.86,64266.69,37.9,0.32053,0.00014,13.06799]
[1780544574574,68.86,64266.69,37.9,0.32053,0.00014,13.06799]
[1780544574587,68.86,64266.69,37.9,0.32053,0.00014,13.06799]
[1780544575005,68.86,64266.69,37.9,0.32053,0.00014,13.06799]
[1780544575581,68.86,64266.77,37.9,0.32054,0.00014,13.0682]
[1780544575591,68.86,64266.77,37.9,0.32054,0.00014,13.0682]
[1780544575663,68.86,64273.1,37.9,0.32144,0.00014,13.0848]
[1780544576350,68.86,64273.1,37.9,0.32144,0.00014,13.0848]
[1780544576676,68.86,64273.1,37.9,0.32144,0.00014,13.0848]
[1780544576748,68.87,64279.82,37.9,0.3224,0.00014,13.10245]
[1780544577184,68.87,64279.82,37.9,0.3224,0.00014,13.10245]
[1780544577656,68.87,64279.82,37.9,0.3224,0.00014,13.10245]
[1780544577712,68.87,64279.82,37.9,0.3224,0.00014,13.10245]
[1780544579805,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580094,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580429,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580475,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580556,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580623,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580733,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580739,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580796,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580861,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580878,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580905,68.87,64321.83,37.9,0.32843,0.00014,13.21073]
[1780544580937,68.87,64275.22,37.9,0.32177,0.00014,13.09082]
[1780544581059,68.87,64275.22,37.9,0.32177,0.00014,13.09082]
[1780544581172,68.87,64275.22,37.9,0.32177,0.00014,13.09082]
[1780544581226,68.87,64275.22,37.9,0.32177,0.00014,13.09082]
[1780544581432,68.87,64275.22,37.9,0.32177,0.00014,13.09082]
[1780544581456,68.87,64288.02,37.9,0.32359,0.00014,13.12401]
[1780544582059,68.87,64298.24,37.9,0.32505,0.00014,13.15042]
[1780544583073,68.87,64299.09,37.9,0.32518,0.00014,13.1527]
[1780544584495,68.87,64299.09,37.9,0.32518,0.00014,13.1527]
[1780544584574,68.88,64301.68,37.9,0.32555,0.00014,13.15946]
[1780544585256,68.88,64309.97,37.9,0.32674,0.00014,13.18071]
[1780544586084,68.88,64309.97,37.9,0.32674,0.00014,13.18071]
[1780544587986,68.88,64313.65,37.9,0.32727,0.00014,13.19018]
[1780544587994,68.88,64313.65,37.9,0.32727,0.00014,13.19018]
[1780544587108,68.88,64321.89,37.9,0.32846,0.00014,13.21113]
[1780544588231,68.88,64321.89,37.9,0.32846,0.00014,13.21113]
[1780544588236,68.88,64321.89,37.9,0.32846,0.00014,13.21113]
[1780544588504,68.88,64328.62,37.9,0.32944,0.00014,13.22837]
[1780544589064,68.88,64328.62,37.9,0.32944,0.00014,13.22837]
[1780544589089,68.88,64328.62,37.9,0.32944,0.00014,13.22837]
[1780544589225,68.88,64328.62,37.9,0.32944,0.00014,13.22837]
[1780544589229,68.88,64328.62,37.9,0.32944,0.00014,13.22837]
[1780544589520,68.89,64318.96,37.9,0.32805,0.00014,13.20399]
[1780544590129,68.89,64306.1,37.9,0.32621,0.00014,13.17118]
[1780544593039,68.89,64304.88,37.9,0.32604,0.00014,13.16812]
[1780544592143,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593173,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593380,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593398,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593591,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593591,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593686,68.89,64315.44,37.9,0.32756,0.00014,13.1952]
[1780544593713,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594085,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594148,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594208,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594285,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594302,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594318,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594469,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594810,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594857,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544594934,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544595007,68.89,64323.77,37.9,0.32877,0.00014,13.21654]
[1780544595002,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595111,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595149,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595166,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595182,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595318,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595331,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595382,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595482,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595711,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595845,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595957,68.9,64348.72,37.9,0.33236,0.00014,13.2793]
[1780544595945,68.9,64351.26,37.9,0.33273,0.00014,13.28565]
[1780544596258,68.9,64351.26,37.9,0.33273,0.00014,13.28565]
[1780544596334,68.9,64351.26,37.9,0.33273,0.00014,13.28565]
[1780544597307,68.9,64350.58,37.9,0.33263,0.00014,13.284]
[1780544597654,68.9,64350.58,37.9,0.33263,0.00014,13.284]
[1780544599287,68.9,64348.75,37.9,0.33237,0.00014,13.27951]
[1780544599904,68.9,64348.75,37.9,0.33237,0.00014,13.27951]
[1780544600014,68.9,64348.75,37.9,0.33237,0.00014,13.27951]
[1780544601435,68.9,64346.13,37.9,0.332,0.00014,13.27302]
[1780544601477,68.9,64346.13,37.9,0.332,0.00014,13.27302]
[1780544602223,68.9,64332.81,37.9,0.33009,0.00014,13.23972]
[1780544603739,68.9,64332.81,37.9,0.33009,0.00014,13.23972]
[1780544603768,68.91,64328.64,37.9,0.32949,0.00014,13.22932]
[1780544604238,68.91,64324.43,37.9,0.32889,0.00014,13.21875]
[1780544609276,68.92,64316.12,37.9,0.32773,0.00014,13.19807]
[1780544610096,68.92,64316.12,37.9,0.32773,0.00014,13.19807]
[1780544610132,68.92,64316.12,37.9,0.32773,0.00014,13.19807]
[1780544610295,68.92,64316.12,37.9,0.32773,0.00014,13.19807]
[1780544610322,68.92,64316.12,37.9,0.32773,0.00014,13.19807]
[1780544610398,68.92,64309.75,37.9,0.32682,0.00014,13.18193]
[1780544611791,68.92,64309.75,37.9,0.32682,0.00014,13.18193]
[1780544611894,68.92,64309.75,37.9,0.32682,0.00014,13.18193]
[1780544611943,68.92,64304.48,37.9,0.32601,0.00014,13.16373]
[1780544612296,68.92,64296.92,37.9,0.32493,0.00014,13.14434]
[1780544613305,68.92,64292.12,37.9,0.32425,0.00014,13.13196]
[1780544618347,68.93,64294.03,37.9,0.32454,0.00014,13.13722]
[1780544621368,68.93,64300.7,37.9,0.3255,0.00014,13.15452]
[1780544623928,68.93,64296.35,37.9,0.32489,0.00014,13.14342]
[1780544624231,68.93,64296.35,37.9,0.32489,0.00014,13.14342]
[1780544624291,68.93,64296.35,37.9,0.32489,0.00014,13.14342]
[1780544624389,68.93,64302.46,37.9,0.32576,0.00014,13.15916]
[1780544625443,68.93,64302.46,37.9,0.32576,0.00014,13.15916]
[1780544625564,68.93,64302.46,37.9,0.32576,0.00014,13.15916]
[1780544625820,68.94,64309.84,37.9,0.32682,0.00014,13.17808]
[1780544626403,68.94,64303.7,37.9,0.32594,0.00014,13.16239]
[1780544628663,68.94,64301.44,37.9,0.32562,0.00014,13.15662]
[1780544628703,68.94,64301.44,37.9,0.32562,0.00014,13.15662]
[1780544629658,68.94,64364.76,37.9,0.33473,0.00014,13.31591]
[1780544630431,68.94,64321.46,37.9,0.32849,0.00014,13.20769]
[1780544631467,68.94,64321.46,37.9,0.32849,0.00014,13.20769]
[1780544631873,68.94,64321.46,37.9,0.32849,0.00014,13.20769]
[1780544632337,68.93,64322.19,37.9,0.32859,0.00014,13.20945]
[1780544632981,68.93,64322.19,37.9,0.32859,0.00014,13.20945]
[1780544633047,68.93,64322.19,37.9,0.32859,0.00014,13.20945]
[1780544633083,68.93,64342.77,37.9,0.33154,0.00014,13.26117]
[1780544633084,68.93,64342.77,37.9,0.33154,0.00014,13.26117]
[1780544633145,68.93,64342.77,37.9,0.33154,0.00014,13.26117]
[1780544633164,68.93,64342.77,37.9,0.33154,0.00014,13.26117]
[1780544633631,68.93,64342.77,37.9,0.33154,0.00014,13.26117]
[1780544634017,68.93,64355.36,37.9,0.33336,0.00014,13.29246]
[1780544634439,68.93,64355.36,37.9,0.33336,0.00014,13.29246]
[1780544634962,68.93,64355.36,37.9,0.33336,0.00014,13.29246]
[1780544635163,68.93,64357.79,37.9,0.3337,0.00014,13.29841]
[1780544635262,68.93,64357.79,37.9,0.3337,0.00014,13.29841]
[1780544635396,68.93,64357.79,37.9,0.3337,0.00014,13.29841]
[1780544635602,68.93,64357.79,37.9,0.3337,0.00014,13.29841]
[1780544635713,68.93,64357.79,37.9,0.3337,0.00014,13.29841]
[1780544635777,68.93,64368.04,37.9,0.33518,0.00014,13.32361]
[1780544636566,68.93,64368.04,37.9,0.33518,0.00014,13.32361]
[1780544636734,68.93,64368.04,37.9,0.33518,0.00014,13.32361]
[1780544636752,68.93,64368.04,37.9,0.33518,0.00014,13.32361]
[1780544637604,68.93,64370.1,37.9,0.33547,0.00014,13.32857]
[1780544640547,68.92,64364.49,37.9,0.33464,0.00014,13.31451]
[1780544640753,68.92,64364.49,37.9,0.33464,0.00014,13.31451]
[1780544640913,68.92,64364.49,37.9,0.33464,0.00014,13.31451]
[1780544641061,68.92,64364.49,37.9,0.33464,0.00014,13.31451]
[1780544641281,68.92,64363.76,37.9,0.33453,0.00014,13.31262]
[1780544641496,68.92,64363.76,37.9,0.33453,0.00014,13.31262]
[1780544641843,68.91,64354.99,37.9,0.33326,0.00014,13.29085]
[1780544642398,68.91,64354.99,37.9,0.33326,0.00014,13.29085]
[1780544642413,68.91,64354.99,37.9,0.33326,0.00014,13.29085]
[1780544642810,68.91,64346.03,37.9,0.33196,0.00014,13.26849]
[1780544643529,68.91,64334.21,37.9,0.33026,0.00014,13.23883]
[1780544646529,68.91,64332.93,37.9,0.33007,0.00014,13.23558]
[1780544647558,68.91,64322.86,37.9,0.32862,0.00014,13.21008]
[1780544650578,68.91,64328.05,37.9,0.32936,0.00014,13.22318]
[1780544655706,68.91,64329.19,37.9,0.32952,0.00014,13.22597]
[1780544655791,68.91,64325.0,37.9,0.32892,0.00014,13.21537]
[1780544656977,68.9,64348.35,37.9,0.33228,0.00014,13.27399]
[1780544657801,68.9,64354.66,37.9,0.33319,0.00014,13.28962]
[1780544658600,68.9,64354.66,37.9,0.33319,0.00014,13.28962]
[1780544659421,68.9,64358.18,37.9,0.33369,0.00014,13.29828]
[1780544661077,68.9,64353.19,37.9,0.33296,0.00014,13.28575]
[1780544661225,68.9,64353.19,37.9,0.33296,0.00014,13.28575]
[1780544661461,68.9,64353.19,37.9,0.33296,0.00014,13.28575]
[1780544664614,68.89,64352.53,37.9,0.33285,0.00014,13.28391]
[1780544667120,68.89,64349.49,37.9,0.3324,0.00014,13.27622]
[1780544668148,68.89,64354.66,37.9,0.33314,0.00014,13.28896]
[1780544668187,68.89,64354.66,37.9,0.33314,0.00014,13.28896]
[1780544669112,68.89,64354.66,37.9,0.33314,0.00014,13.28896]
[1780544669065,68.88,64360.57,37.9,0.33399,0.00014,13.30354]
[1780544669398,68.88,64360.57,37.9,0.33399,0.00014,13.30354]
[1780544669938,68.87,64371.71,37.9,0.33556,0.00014,13.33034]
[1780544670924,68.87,64371.71,37.9,0.33556,0.00014,13.33034]
[1780544670931,68.87,64377.49,37.9,0.33639,0.00014,13.3444]
[1780544671853,68.86,64373.78,37.9,0.3358,0.00014,13.33052]
[1780544672389,68.86,64373.78,37.9,0.3358,0.00014,13.33052]
[1780544672613,68.86,64373.78,37.9,0.3358,0.00014,13.33052]
[1780544672912,68.86,64373.78,37.9,0.3358,0.00014,13.33052]
[1780544673152,68.86,64373.78,37.9,0.3358,0.00014,13.33052]
[1780544672933,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544673436,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544673813,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544674027,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544674041,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544674213,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544674384,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544674512,68.86,64367.76,37.9,0.33492,0.00014,13.31563]
[1780544674069,68.84,64303.07,37.9,0.32554,0.00014,13.15179]
[1780544675086,68.84,64303.07,37.9,0.32554,0.00014,13.15179]
[1780544675093,68.84,64303.07,37.9,0.32554,0.00014,13.15179]
[1780544675097,68.84,64294.66,37.9,0.32434,0.00014,13.13012]
[1780544675446,68.84,64294.66,37.9,0.32434,0.00014,13.13012]
[1780544675479,68.84,64294.66,37.9,0.32434,0.00014,13.13012]
[1780544675779,68.84,64294.66,37.9,0.32434,0.00014,13.13012]
[1780544675901,68.83,64304.12,37.9,0.32567,0.00014,13.15418]
[1780544676433,68.83,64304.12,37.9,0.32567,0.00014,13.15418]
[1780544676466,68.83,64304.12,37.9,0.32567,0.00014,13.15418]
[1780544676492,68.83,64304.12,37.9,0.32567,0.00014,13.15418]
[1780544676497,68.83,64304.12,37.9,0.32567,0.00014,13.15418]
[1780544677059,68.83,64309.03,37.9,0.32637,0.00014,13.16671]
[1780544678226,68.83,64310.26,37.9,0.32655,0.00014,13.16989]
[1780544679065,68.83,64361.85,37.9,0.33399,0.00014,13.29978]
[1780544679534,68.83,64361.85,37.9,0.33399,0.00014,13.29978]
[1780544679790,68.83,64357.12,37.9,0.3333,0.00014,13.28801]
[1780544680761,68.83,64357.12,37.9,0.3333,0.00014,13.28801]
[1780544680800,68.83,64357.12,37.9,0.3333,0.00014,13.28801]
[1780544680808,68.82,64355.69,37.9,0.33309,0.00014,13.28439]
[1780544682065,68.82,64355.69,37.9,0.33309,0.00014,13.28439]
[1780544682087,68.82,64307.71,37.9,0.32617,0.00014,13.16309]
[1780544682514,68.82,64307.71,37.9,0.32617,0.00014,13.16309]
[1780544683164,68.82,64307.71,37.9,0.32617,0.00014,13.16309]
[1780544683177,68.82,64307.71,37.9,0.32617,0.00014,13.16309]
[1780544682811,68.82,64311.53,37.9,0.32671,0.00014,13.17281]
[1780544683268,68.82,64311.53,37.9,0.32671,0.00014,13.17281]
[1780544683272,68.82,64311.53,37.9,0.32671,0.00014,13.17281]
[1780544683726,68.82,64311.53,37.9,0.32671,0.00014,13.17281]
[1780544684162,68.82,64311.53,37.9,0.32671,0.00014,13.17281]
[1780544683818,68.82,64307.11,37.9,0.32608,0.00014,13.1614]
[1780544684204,68.82,64307.11,37.9,0.32608,0.00014,13.1614]
[1780544684360,68.82,64307.11,37.9,0.32608,0.00014,13.1614]
[1780544685080,68.82,64307.11,37.9,0.32608,0.00014,13.1614]
[1780544685085,68.82,64307.11,37.9,0.32608,0.00014,13.1614]
[1780544685130,68.82,64306.82,37.9,0.32604,0.00014,13.16069]
[1780544685187,68.82,64306.82,37.9,0.32604,0.00014,13.16069]
[1780544686233,68.82,64302.83,37.9,0.32547,0.00014,13.15048]
[1780544688853,68.82,64296.29,37.9,0.32454,0.00014,13.13376]
[1780544689860,68.82,64300.75,37.9,0.32518,0.00014,13.14532]
[1780544690732,68.82,64300.75,37.9,0.32518,0.00014,13.14532]
[1780544690949,68.82,64300.75,37.9,0.32518,0.00014,13.14532]
[1780544691996,68.82,64297.25,37.9,0.32468,0.00014,13.13634]
[1780544692008,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544692598,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544692666,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544692758,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544692872,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544692967,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544692974,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544693106,68.83,64291.95,37.9,0.32393,0.00014,13.12269]
[1780544693181,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693357,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693482,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693560,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693586,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693595,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693600,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544693973,68.83,64274.12,37.9,0.32138,0.00014,13.07634]
[1780544694034,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694297,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694405,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694444,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694480,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694660,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694753,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694818,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694840,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544695109,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544695144,68.83,64263.48,37.9,0.31987,0.00014,13.04839]
[1780544694896,68.83,64269.83,37.9,0.32077,0.00014,13.0651]
[1780544695754,68.83,64269.83,37.9,0.32077,0.00014,13.0651]
[1780544695903,68.83,64275.85,37.9,0.32163,0.00014,13.08088]
[1780544696615,68.83,64275.85,37.9,0.32163,0.00014,13.08088]
[1780544696749,68.83,64275.85,37.9,0.32163,0.00014,13.08088]
[1780544697110,68.83,64274.94,37.9,0.3215,0.00014,13.07849]
[1780544697339,68.83,64274.94,37.9,0.3215,0.00014,13.07849]
[1780544697342,68.83,64274.94,37.9,0.3215,0.00014,13.07849]
[1780544697880,68.83,64274.94,37.9,0.3215,0.00014,13.07849]
[1780544697911,68.83,64274.94,37.9,0.3215,0.00014,13.07849]
[1780544697917,68.83,64275.0,37.9,0.32152,0.00014,13.07875]
[1780544699490,68.83,64275.28,37.9,0.32156,0.00014,13.07948]
[1780544699931,68.83,64276.18,37.9,0.32168,0.00014,13.08182]
[1780544700396,68.83,64276.18,37.9,0.32168,0.00014,13.08182]
[1780544700401,68.83,64276.18,37.9,0.32168,0.00014,13.08182]
[1780544702555,68.83,64276.56,37.9,0.32175,0.00014,13.08302]
[1780544702817,68.83,64276.56,37.9,0.32175,0.00014,13.08302]
[1780544703226,68.84,64277.38,37.9,0.32187,0.00014,13.08526]
[1780544704640,68.84,64278.59,37.9,0.32205,0.00014,13.08852]
[1780544704923,68.84,64278.59,37.9,0.32205,0.00014,13.08852]
[1780544704925,68.84,64278.59,37.9,0.32205,0.00014,13.08852]
[1780544705051,68.84,64278.59,37.9,0.32205,0.00014,13.08852]
[1780544705125,68.84,64278.59,37.9,0.32205,0.00014,13.08852]
[1780544705137,68.84,64278.59,37.9,0.32205,0.00014,13.08852]
[1780544705208,68.84,64278.57,37.9,0.32205,0.00014,13.08856]
[1780544705415,68.84,64278.57,37.9,0.32205,0.00014,13.08856]
[1780544706072,68.84,64278.57,37.9,0.32205,0.00014,13.08856]
[1780544706105,68.84,64301.38,37.9,0.32531,0.00014,13.14766]
[1780544706984,68.84,64307.94,37.9,0.32626,0.00014,13.16455]
[1780544708633,68.84,64305.77,37.9,0.32595,0.00014,13.15901]
[1780544708713,68.84,64305.77,37.9,0.32595,0.00014,13.15901]
[1780544709111,68.84,64305.77,37.9,0.32595,0.00014,13.15901]
[1780544709152,68.84,64325.0,37.9,0.32871,0.00014,13.20809]
[1780544709312,68.84,64325.0,37.9,0.32871,0.00014,13.20809]
[1780544710009,68.84,64332.44,37.9,0.32978,0.00014,13.22689]
[1780544710937,68.84,64332.44,37.9,0.32978,0.00014,13.22689]
[1780544711189,68.84,64332.44,37.9,0.32978,0.00014,13.22689]
[1780544711199,68.84,64332.44,37.9,0.32978,0.00014,13.22689]
[1780544711218,68.84,64323.91,37.9,0.32855,0.00014,13.2053]
[1780544712023,68.84,64310.95,37.9,0.32669,0.00014,13.17229]
[1780544715052,68.84,64303.68,37.9,0.32565,0.00014,13.15373]
[1780544715592,68.84,64303.68,37.9,0.32565,0.00014,13.15373]
[1780544715599,68.84,64303.68,37.9,0.32565,0.00014,13.15373]
[1780544716057,68.84,64289.58,37.9,0.32364,0.00014,13.11738]
[1780544717064,68.85,64294.93,37.9,0.32441,0.00014,13.13129]
[1780544718096,68.85,64294.93,37.9,0.32441,0.00014,13.13129]
[1780544718136,68.85,64300.51,37.9,0.32521,0.00014,13.14574]
[1780544720169,68.85,64300.36,37.9,0.32519,0.00014,13.1454]
[1780544720172,68.85,64300.36,37.9,0.32519,0.00014,13.1454]
[1780544724867,68.85,64299.04,37.9,0.32502,0.00014,13.14224]
[1780544727141,68.86,64309.47,37.9,0.32652,0.00014,13.16914]
[1780544728176,68.86,64309.47,37.9,0.32652,0.00014,13.16914]
[1780544728359,68.86,64311.78,37.9,0.32685,0.00014,13.17507]
[1780544728364,68.86,64311.78,37.9,0.32685,0.00014,13.17507]
[1780544729155,68.86,64365.57,37.9,0.3346,0.00014,13.31015]
[1780544730162,68.86,64320.19,37.9,0.32805,0.00014,13.19643]
[1780544731096,68.86,64320.19,37.9,0.32805,0.00014,13.19643]
[1780544731173,68.86,64330.57,37.9,0.32949,0.00014,13.218]
[1780544732176,68.85,64335.26,37.9,0.33017,0.00014,13.22977]
[1780544732306,68.85,64335.26,37.9,0.33017,0.00014,13.22977]
[1780544733183,68.85,64328.5,37.9,0.32919,0.00014,13.21269]
[1780544735105,68.85,64327.35,37.9,0.32902,0.00014,13.20977]
[1780544742246,68.85,64319.53,37.9,0.3279,0.00014,13.18985]
[1780544743662,68.85,64319.85,37.9,0.32794,0.00014,13.19067]
[1780544743755,68.85,64319.85,37.9,0.32794,0.00014,13.19067]
[1780544744295,68.85,64317.14,37.9,0.32755,0.00014,13.18378]
[1780544744475,68.85,64317.14,37.9,0.32755,0.00014,13.18378]
[1780544744649,68.85,64317.14,37.9,0.32755,0.00014,13.18378]
[1780544746280,68.85,64324.65,37.9,0.32863,0.00014,13.20288]
[1780544748411,68.85,64322.57,37.9,0.32833,0.00014,13.1976]
[1780544748523,68.85,64322.57,37.9,0.32833,0.00014,13.1976]
[1780544748777,68.85,64322.57,37.9,0.32833,0.00014,13.1976]
[1780544749299,68.85,64308.7,37.9,0.32634,0.00014,13.16223]
[1780544750306,68.85,64303.89,37.9,0.32565,0.00014,13.14992]
[1780544753347,68.86,64302.86,37.9,0.32551,0.00014,13.14736]
[1780544753569,68.86,64302.12,37.9,0.32541,0.00014,13.14549]
[1780544753722,68.86,64302.12,37.9,0.32541,0.00014,13.14549]
[1780544753729,68.86,64302.12,37.9,0.32541,0.00014,13.14549]
[1780544753930,68.86,64302.12,37.9,0.32541,0.00014,13.14549]
[1780544754255,68.86,64302.12,37.9,0.32541,0.00014,13.14549]
[1780544754334,68.85,64292.2,37.9,0.32398,0.00014,13.11984]
[1780544754680,68.85,64292.2,37.9,0.32398,0.00014,13.11984]
[1780544755133,68.85,64292.2,37.9,0.32398,0.00014,13.11984]
[1780544755163,68.85,64292.2,37.9,0.32398,0.00014,13.11984]
[1780544755238,68.85,64292.2,37.9,0.32398,0.00014,13.11984]
[1780544755361,68.85,64292.2,37.9,0.32398,0.00014,13.11984]
[1780544755401,68.85,64292.13,37.9,0.32397,0.00014,13.11962]
[1780544755502,68.85,64282.3,37.9,0.32257,0.00014,13.0941]
[1780544757282,68.85,64282.3,37.9,0.32257,0.00014,13.0941]
[1780544756359,68.85,64277.24,37.9,0.32184,0.00014,13.08087]
[1780544757600,68.85,64277.24,37.9,0.32184,0.00014,13.08087]
[1780544757602,68.85,64277.24,37.9,0.32184,0.00014,13.08087]
[1780544757750,68.85,64277.24,37.9,0.32184,0.00014,13.08087]
[1780544759134,68.85,64278.55,37.9,0.32203,0.00014,13.08425]
[1780544759166,68.85,64278.55,37.9,0.32203,0.00014,13.08425]
[1780544759469,68.85,64276.99,37.9,0.3218,0.00014,13.08017]
[1780544759946,68.85,64276.99,37.9,0.3218,0.00014,13.08017]
[1780544760169,68.85,64276.99,37.9,0.3218,0.00014,13.08017]
[1780544760175,68.85,64276.99,37.9,0.3218,0.00014,13.08017]
[1780544760226,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544760663,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544760694,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544760702,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544760722,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544760754,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544760758,68.85,64272.44,37.9,0.32115,0.00014,13.06825]
[1780544761394,68.85,64260.5,37.9,0.31945,0.00014,13.03686]
[1780544763785,68.85,64259.12,37.9,0.31926,0.00014,13.03323]
[1780544764148,68.85,64259.12,37.9,0.31926,0.00014,13.03323]
[1780544764376,68.85,64259.02,37.9,0.31925,0.00014,13.03302]
[1780544764711,68.85,64259.02,37.9,0.31925,0.00014,13.03302]
[1780544764800,68.85,64264.2,37.9,0.31998,0.00014,13.04667]
[1780544767016,68.85,64264.97,37.9,0.3201,0.00014,13.04873]
[1780544769201,68.85,64265.3,37.9,0.32014,0.00014,13.04963]
[1780544770265,68.85,64265.52,37.9,0.32018,0.00014,13.05023]
[1780544770333,68.85,64265.52,37.9,0.32018,0.00014,13.05023]
[1780544771118,68.85,64265.21,37.9,0.32013,0.00014,13.04943]
[1780544771169,68.85,64265.21,37.9,0.32013,0.00014,13.04943]
[1780544771240,68.85,64265.21,37.9,0.32013,0.00014,13.04943]
[1780544771244,68.85,64265.21,37.9,0.32013,0.00014,13.04943]
[1780544771284,68.85,64265.21,37.9,0.32013,0.00014,13.04943]
[1780544771557,68.86,64268.28,37.9,0.32057,0.00014,13.05751]
[1780544771561,68.86,64268.28,37.9,0.32057,0.00014,13.05751]
[1780544772129,68.86,64268.28,37.9,0.32057,0.00014,13.05751]
[1780544772151,68.86,64268.28,37.9,0.32057,0.00014,13.05751]
[1780544772153,68.86,64268.28,37.9,0.32057,0.00014,13.05751]
[1780544774008,68.86,64276.13,37.9,0.32169,0.00014,13.07808]
[1780544774014,68.86,64276.13,37.9,0.32169,0.00014,13.07808]
[1780544774303,68.86,64276.13,37.9,0.32169,0.00014,13.07808]
[1780544774307,68.86,64276.13,37.9,0.32169,0.00014,13.07808]
[1780544774315,68.86,64276.13,37.9,0.32169,0.00014,13.07808]
[1780544775051,68.86,64279.37,37.9,0.32215,0.00014,13.08653]
[1780544777131,68.85,64277.18,37.9,0.32184,0.00014,13.0808]
[1780544777134,68.85,64277.18,37.9,0.32184,0.00014,13.0808]
[1780544777579,68.85,64277.86,37.9,0.32193,0.00014,13.08255]
[1780544777778,68.85,64277.86,37.9,0.32193,0.00014,13.08255]
[1780544778183,68.85,64277.86,37.9,0.32193,0.00014,13.08255]
[1780544779828,68.85,64276.7,37.9,0.32177,0.00014,13.07951]
[1780544780267,68.85,64276.7,37.9,0.32177,0.00014,13.07951]
[1780544780503,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780505,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780561,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780610,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780616,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780676,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780691,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780789,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544780899,68.85,64277.41,37.9,0.32187,0.00014,13.08134]
[1780544781538,68.85,64272.0,37.9,0.3211,0.00014,13.06718]
[1780544782545,68.85,64267.69,37.9,0.32048,0.00014,13.05586]
[1780544783834,68.85,64267.69,37.9,0.32048,0.00014,13.05586]
[1780544784173,68.85,64267.69,37.9,0.32048,0.00014,13.05586]
[1780544785129,68.85,64267.29,37.9,0.32042,0.00014,13.05481]
[1780544785142,68.85,64267.29,37.9,0.32042,0.00014,13.05481]
[1780544785155,68.85,64267.29,37.9,0.32042,0.00014,13.05481]
[1780544785197,68.85,64267.29,37.9,0.32042,0.00014,13.05481]
[1780544785612,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544785842,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544785855,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544785857,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544785935,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544785946,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544785957,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786031,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786042,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786064,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786065,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786123,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786167,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786252,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786316,68.85,64267.18,37.9,0.32041,0.00014,13.05453]
[1780544786351,68.85,64272.49,37.9,0.32117,0.00014,13.06847]
[1780544786647,68.85,64272.49,37.9,0.32117,0.00014,13.06847]
[1780544787041,68.85,64272.49,37.9,0.32117,0.00014,13.06847]
[1780544787373,68.85,64272.49,37.9,0.32117,0.00014,13.06847]
[1780544787111,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544787420,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544787742,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544788055,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544788127,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544788134,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544788140,68.86,64289.75,37.9,0.32364,0.00014,13.11355]
[1780544788160,68.86,64299.97,37.9,0.3251,0.00014,13.13991]
[1780544789567,68.85,64297.28,37.9,0.32471,0.00014,13.13292]
[1780544789633,68.85,64297.28,37.9,0.32471,0.00014,13.13292]
[1780544790181,68.85,64297.28,37.9,0.32471,0.00014,13.13292]
[1780544793209,68.85,64294.44,37.9,0.32424,0.00014,13.12074]
[1780544795972,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796144,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796145,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796155,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796228,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796264,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796343,68.85,64294.0,37.9,0.32417,0.00014,13.11946]
[1780544796560,68.85,64294.65,37.9,0.32426,0.00014,13.12106]
[1780544796567,68.85,64294.65,37.9,0.32426,0.00014,13.12106]
[1780544796605,68.85,64294.65,37.9,0.32426,0.00014,13.12106]
[1780544797032,68.85,64294.65,37.9,0.32426,0.00014,13.12106]
[1780544797034,68.85,64294.65,37.9,0.32426,0.00014,13.12106]
[1780544797914,68.85,64295.09,37.9,0.32432,0.00014,13.12215]
[1780544797923,68.85,64295.09,37.9,0.32432,0.00014,13.12215]
[1780544798179,68.85,64295.09,37.9,0.32432,0.00014,13.12215]
[1780544799105,68.84,64293.37,37.9,0.32407,0.00014,13.11766]
[1780544799206,68.84,64289.25,37.9,0.32348,0.00014,13.10694]
[1780544800310,68.84,64289.25,37.9,0.32348,0.00014,13.10694]
[1780544800314,68.84,64289.25,37.9,0.32348,0.00014,13.10694]
[1780544800346,68.84,64289.25,37.9,0.32348,0.00014,13.10694]
[1780544800505,68.84,64287.74,37.9,0.32326,0.00014,13.10299]
[1780544800623,68.84,64287.74,37.9,0.32326,0.00014,13.10299]
[1780544800647,68.84,64287.74,37.9,0.32326,0.00014,13.10299]
[1780544800689,68.84,64280.47,37.9,0.32222,0.00014,13.08407]
[1780544801696,68.84,64276.04,37.9,0.32159,0.00014,13.07246]
[1780544803761,68.84,64275.5,37.9,0.32151,0.00014,13.07105]
[1780544803854,68.84,64275.5,37.9,0.32151,0.00014,13.07105]
[1780544804058,68.84,64275.5,37.9,0.32151,0.00014,13.07105]
[1780544804992,68.84,64273.62,37.9,0.32124,0.00014,13.06612]
[1780544804996,68.84,64273.62,37.9,0.32124,0.00014,13.06612]
[1780544805341,68.84,64273.62,37.9,0.32124,0.00014,13.06612]
[1780544805353,68.84,64273.62,37.9,0.32124,0.00014,13.06612]
[1780544809334,68.84,64270.65,37.9,0.32082,0.00014,13.05835]
[1780544809355,68.84,64270.65,37.9,0.32082,0.00014,13.05835]
[1780544811802,68.84,64271.43,37.9,0.32093,0.00014,13.0604]
[1780544811940,68.84,64271.43,37.9,0.32093,0.00014,13.0604]
[1780544811956,68.84,64271.43,37.9,0.32093,0.00014,13.0604]
[1780544812776,68.84,64269.76,37.9,0.32069,0.00014,13.05603]
[1780544819248,68.84,64270.68,37.9,0.32083,0.00014,13.05849]
[1780544820999,68.84,64269.58,37.9,0.32067,0.00014,13.05561]
[1780544821342,68.84,64269.58,37.9,0.32067,0.00014,13.05561]
[1780544821405,68.84,64269.58,37.9,0.32067,0.00014,13.05561]
[1780544822990,68.84,64269.54,37.9,0.32067,0.00014,13.05552]
[1780544823399,68.84,64269.54,37.9,0.32067,0.00014,13.05552]
[1780544823852,68.84,64257.3,37.9,0.31892,0.00014,13.02329]
[1780544825284,68.84,64257.3,37.9,0.31892,0.00014,13.02329]
[1780544825375,68.84,64257.3,37.9,0.31892,0.00014,13.02329]
[1780544825868,68.85,64252.62,37.9,0.31826,0.00014,13.01097]
[1780544828889,68.85,64304.95,37.9,0.32574,0.00014,13.14768]
[1780544829547,68.85,64304.95,37.9,0.32574,0.00014,13.14768]
[1780544829896,68.87,64255.2,37.9,0.3187,0.00014,13.01908]
[1780544830903,68.87,64253.41,37.9,0.31845,0.00014,13.01437]
[1780544833781,68.88,64255.11,37.9,0.3187,0.00014,13.01895]
[1780544834668,68.88,64257.15,37.9,0.31899,0.00014,13.02438]
[1780544837714,68.88,64258.37,37.9,0.31917,0.00014,13.0277]
[1780544838071,68.88,64258.37,37.9,0.31917,0.00014,13.0277]
[1780544838962,68.88,64267.21,37.9,0.32043,0.00014,13.05103]
[1780544840882,68.88,64267.35,37.9,0.32045,0.00014,13.05141]
[1780544841983,68.88,64258.6,37.9,0.31921,0.00014,13.02839]
[1780544843807,68.88,64258.84,37.9,0.31924,0.00014,13.02905]
[1780544846194,68.88,64257.66,37.9,0.31908,0.00014,13.02599]
[1780544846236,68.88,64257.66,37.9,0.31908,0.00014,13.02599]
[1780544846242,68.88,64257.66,37.9,0.31908,0.00014,13.02599]
[1780544846683,68.88,64256.58,37.9,0.31893,0.00014,13.02317]
[1780544846833,68.88,64256.58,37.9,0.31893,0.00014,13.02317]
[1780544847041,68.88,64256.58,37.9,0.31893,0.00014,13.02317]
[1780544847060,68.88,64256.58,37.9,0.31893,0.00014,13.02317]
[1780544847134,68.88,64269.41,37.9,0.32075,0.00014,13.05698]
[1780544847684,68.88,64269.41,37.9,0.32075,0.00014,13.05698]
[1780544848881,68.88,64272.88,37.9,0.32125,0.00014,13.06608]
[1780544849035,68.88,64266.08,37.9,0.32028,0.00014,13.04824]
[1780544851048,68.88,64261.93,37.9,0.31964,0.00014,13.03256]
[1780544853822,68.88,64258.84,37.9,0.3192,0.00014,13.02444]
[1780544855076,68.89,64263.27,37.9,0.31983,0.00014,13.03616]
[1780544859104,68.89,64257.31,37.9,0.31898,0.00014,13.02047]
[1780544861120,68.89,64262.86,37.9,0.31978,0.00014,13.03515]
[1780544863849,68.89,64261.35,37.9,0.31956,0.00014,13.03119]
[1780544867740,68.89,64263.39,37.9,0.31986,0.00014,13.03661]
[1780544869176,68.89,64253.47,37.9,0.31845,0.00014,13.01044]
[1780544869470,68.89,64253.47,37.9,0.31845,0.00014,13.01044]
[1780544871958,68.89,64253.07,37.9,0.31839,0.00014,13.00944]
[1780544872425,68.89,64253.07,37.9,0.31839,0.00014,13.00944]
[1780544873216,68.89,64246.43,37.9,0.31745,0.00014,12.99179]
[1780544873640,68.89,64246.43,37.9,0.31745,0.00014,12.99179]
[1780544874051,68.89,64246.43,37.9,0.31745,0.00014,12.99179]
[1780544874188,68.89,64246.43,37.9,0.31745,0.00014,12.99179]
[1780544874423,68.89,64249.53,37.9,0.31788,0.00014,12.99996]
[1780544875123,68.89,64249.53,37.9,0.31788,0.00014,12.99996]
[1780544875231,68.89,64262.47,37.9,0.31973,0.00014,13.03423]
[1780544875497,68.89,64262.47,37.9,0.31973,0.00014,13.03423]
[1780544876215,68.89,64262.47,37.9,0.31973,0.00014,13.03423]
[1780544876392,68.89,64270.97,37.9,0.32094,0.00014,13.05658]
[1780544877165,68.89,64270.97,37.9,0.32094,0.00014,13.05658]
[1780544877168,68.89,64270.97,37.9,0.32094,0.00014,13.05658]
[1780544877374,68.89,64270.97,37.9,0.32094,0.00014,13.05658]
[1780544877376,68.89,64270.97,37.9,0.32094,0.00014,13.05658]
[1780544878815,68.89,64274.23,37.9,0.3214,0.00014,13.06511]
[1780544879259,68.89,64320.9,37.9,0.32808,0.00014,13.18541]
[1780544880266,68.87,64272.91,37.9,0.32115,0.00014,13.06062]
[1780544880931,68.87,64272.91,37.9,0.32115,0.00014,13.06062]
[1780544880948,68.87,64272.91,37.9,0.32115,0.00014,13.06062]
[1780544881369,68.87,64267.38,37.9,0.32037,0.00014,13.04612]
[1780544882429,68.87,64262.8,37.9,0.31971,0.00014,13.03407]
[1780544884106,68.87,64263.08,37.9,0.31975,0.00014,13.03481]
[1780544885175,68.87,64265.93,37.9,0.32016,0.00014,13.04233]
[1780544889784,68.87,64270.43,37.9,0.3208,0.00014,13.05414]
[1780544889800,68.87,64270.43,37.9,0.3208,0.00014,13.05414]
[1780544889810,68.87,64270.43,37.9,0.3208,0.00014,13.05414]
[1780544889880,68.87,64270.43,37.9,0.3208,0.00014,13.05414]
[1780544890377,68.87,64270.43,37.9,0.3208,0.00014,13.05414]
[1780544890380,68.87,64270.43,37.9,0.3208,0.00014,13.05414]
[1780544890467,68.87,64275.54,37.9,0.32153,0.00014,13.06751]
[1780544891069,68.87,64275.54,37.9,0.32153,0.00014,13.06751]
[1780544891651,68.87,64275.2,37.9,0.32148,0.00014,13.06662]
[1780544892353,68.87,64268.69,37.9,0.32055,0.00014,13.04951]
[1780544893360,68.86,64263.7,37.9,0.31984,0.00014,13.03637]
[1780544893588,68.86,64263.7,37.9,0.31984,0.00014,13.03637]
[1780544894321,68.86,64263.7,37.9,0.31984,0.00014,13.03637]
[1780544894348,68.86,64263.7,37.9,0.31984,0.00014,13.03637]
[1780544894369,68.87,64254.75,37.9,0.31856,0.00014,13.01275]
[1780544895375,68.86,64249.12,37.9,0.31776,0.00014,12.99775]
[1780544895920,68.86,64249.12,37.9,0.31776,0.00014,12.99775]
[1780544896150,68.86,64249.12,37.9,0.31776,0.00014,12.99775]
[1780544896382,68.86,64244.28,37.9,0.31707,0.00014,12.98481]
[1780544898396,68.86,64236.95,37.9,0.31602,0.00014,12.96515]
[1780544903431,68.86,64240.31,37.9,0.31649,0.00014,12.97397]
[1780544904220,68.86,64240.31,37.9,0.31649,0.00014,12.97397]
[1780544904367,68.86,64240.31,37.9,0.31649,0.00014,12.97397]
[1780544905468,68.86,64247.54,37.9,0.31752,0.00014,12.99323]
[1780544906371,68.86,64247.54,37.9,0.31752,0.00014,12.99323]
[1780544906417,68.86,64247.54,37.9,0.31752,0.00014,12.99323]
[1780544906475,68.86,64258.11,37.9,0.31902,0.00014,13.02129]
[1780544908489,68.86,64263.95,37.9,0.31986,0.00014,13.03674]
[1780544913412,68.86,64262.52,37.9,0.3196,0.00014,13.02823]
[1780544919154,68.86,64266.93,37.9,0.32023,0.00014,13.03986]
[1780544919328,68.86,64266.93,37.9,0.32023,0.00014,13.03986]
[1780544919388,68.86,64266.93,37.9,0.32023,0.00014,13.03986]
[1780544919420,68.86,64261.5,37.9,0.31946,0.00014,13.02557]
[1780544920579,68.86,64252.86,37.9,0.31822,0.00014,13.00264]
[1780544921713,68.86,64252.86,37.9,0.31822,0.00014,13.00264]
[1780544921790,68.86,64246.86,37.9,0.31737,0.00014,12.98662]
[1780544925155,68.85,64243.42,37.9,0.31687,0.00014,12.97734]
[1780544926769,68.85,64238.53,37.9,0.31617,0.00014,12.96419]
[1780544930649,68.85,64231.88,37.9,0.31522,0.00014,12.9462]
[1780544934131,68.85,64229.54,37.9,0.31488,0.00014,12.93987]
[1780544939713,68.85,64226.15,37.9,0.3144,0.00014,12.93066]
[1780544942734,68.84,64231.32,37.9,0.31513,0.00014,12.94455]
[1780544948226,68.84,64233.06,37.9,0.31537,0.00014,12.94914]
[1780544948296,68.84,64233.06,37.9,0.31537,0.00014,12.94914]
[1780544948776,68.84,64241.16,37.9,0.31652,0.00014,12.97078]
[1780544954394,68.84,64243.35,37.9,0.31682,0.00014,12.97648]
[1780544959855,68.83,64244.44,37.9,0.31696,0.00014,12.97909]
[1780544961816,68.83,64244.29,37.9,0.31693,0.00014,12.9786]
[1780544962112,68.83,64244.29,37.9,0.31693,0.00014,12.9786]
[1780544962166,68.83,64244.29,37.9,0.31693,0.00014,12.9786]
[1780544962172,68.83,64244.29,37.9,0.31693,0.00014,12.9786]
[1780544962375,68.83,64244.29,37.9,0.31693,0.00014,12.9786]
[1780544962877,68.83,64260.34,37.9,0.31922,0.00014,13.0212]
[1780544968393,68.83,64263.64,37.9,0.31969,0.00014,13.02998]
[1780544968430,68.83,64263.64,37.9,0.31969,0.00014,13.02998]
[1780544968494,68.83,64273.66,37.9,0.32112,0.00014,13.05633]
[1780544968939,68.83,64273.66,37.9,0.32112,0.00014,13.05633]
[1780544969191,68.83,64273.66,37.9,0.32112,0.00014,13.05633]
[1780544969439,68.83,64273.66,37.9,0.32112,0.00014,13.05633]
[1780544969693,68.83,64274.0,37.9,0.32117,0.00014,13.05721]
[1780544970184,68.83,64274.0,37.9,0.32117,0.00014,13.05721]
[1780544970241,68.83,64274.0,37.9,0.32117,0.00014,13.05721]
[1780544970289,68.83,64274.0,37.9,0.32117,0.00014,13.05721]
[1780544970448,68.83,64274.0,37.9,0.32117,0.00014,13.05721]
[1780544970456,68.83,64274.0,37.9,0.32117,0.00014,13.05721]
[1780544970567,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544970714,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544970853,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544970867,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544971142,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544971256,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544971313,68.83,64273.54,37.9,0.3211,0.00014,13.056]
[1780544971413,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544971637,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544971639,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544971717,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544971724,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544971790,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544972531,68.83,64285.15,37.9,0.32271,0.00014,13.08156]
[1780544973850,68.83,64285.04,37.9,0.32269,0.00014,13.08123]
[1780544974458,68.83,64285.04,37.9,0.32269,0.00014,13.08123]
[1780544974490,68.83,64285.04,37.9,0.32269,0.00014,13.08123]
[1780544974862,68.83,64283.13,37.9,0.32241,0.00014,13.07624]
[1780544978989,68.83,64324.74,37.9,0.32838,0.00014,13.18321]
[1780544979697,68.83,64324.74,37.9,0.32838,0.00014,13.18321]
[1780544979996,68.81,64273.26,37.9,0.32094,0.00014,13.04934]
[1780544980972,68.81,64273.26,37.9,0.32094,0.00014,13.04934]
[1780544981003,68.81,64273.45,37.9,0.32097,0.00014,13.04985]
[1780544982153,68.81,64273.45,37.9,0.32097,0.00014,13.04985]
[1780544982766,68.81,64275.19,37.9,0.32122,0.00014,13.05442]
[1780544982963,68.81,64275.19,37.9,0.32122,0.00014,13.05442]
[1780544982996,68.81,64275.19,37.9,0.32122,0.00014,13.05442]
[1780544983361,68.81,64275.19,37.9,0.32122,0.00014,13.05442]
[1780544983387,68.81,64274.06,37.9,0.32106,0.00014,13.05146]
[1780544984026,68.81,64269.73,37.9,0.32044,0.00014,13.04009]
[1780544985121,68.81,64269.73,37.9,0.32044,0.00014,13.04009]
[1780544985224,68.81,64264.98,37.9,0.31976,0.00014,13.02759]
[1780544986342,68.8,64255.38,37.9,0.31839,0.00014,13.00213]
[1780544986868,68.8,64255.38,37.9,0.31839,0.00014,13.00213]
[1780544986980,68.8,64255.38,37.9,0.31839,0.00014,13.00213]
[1780544987143,68.8,64255.38,37.9,0.31839,0.00014,13.00213]
[1780544987155,68.8,64255.38,37.9,0.31839,0.00014,13.00213]
[1780544987546,68.8,64255.38,37.9,0.31839,0.00014,13.00213]
[1780544987208,68.8,64247.75,37.9,0.3173,0.00014,12.98179]
[1780544989413,68.8,64246.75,37.9,0.31715,0.00014,12.97907]
[1780544991841,68.8,64249.6,37.9,0.31755,0.00014,12.98652]
[1780544993449,68.8,64249.71,37.9,0.31756,0.00014,12.98676]
[1780544993527,68.8,64249.71,37.9,0.31756,0.00014,12.98676]
[1780544994007,68.8,64250.16,37.9,0.31762,0.00014,12.9879]
[1780544994595,68.8,64250.16,37.9,0.31762,0.00014,12.9879]
[1780544994136,68.81,64259.4,37.9,0.31897,0.00014,13.0129]
[1780544994773,68.81,64259.4,37.9,0.31897,0.00014,13.0129]
[1780544995155,68.81,64259.4,37.9,0.31897,0.00014,13.0129]
[1780544995224,68.81,64272.79,37.9,0.32088,0.00014,13.0482]
[1780544998195,68.81,64270.03,37.9,0.32048,0.00014,13.04095]
[1780545000881,68.81,64269.9,37.9,0.32047,0.00014,13.04062]
[1780545001074,68.81,64269.9,37.9,0.32047,0.00014,13.04062]
[1780545001191,68.81,64263.37,37.9,0.31953,0.00014,13.02343]
[1780545002197,68.81,64251.86,37.9,0.31789,0.00014,12.99287]
[1780545003489,68.81,64251.86,37.9,0.31789,0.00014,12.99287]
[1780545005218,68.8,64241.62,37.9,0.31643,0.00014,12.96541]
[1780545008296,68.8,64244.67,37.9,0.31686,0.00014,12.97349]
[1780545008626,68.8,64244.67,37.9,0.31686,0.00014,12.97349]
[1780545008440,68.8,64251.3,37.9,0.3178,0.00014,12.9911]
[1780545009246,68.8,64258.81,37.9,0.31887,0.00014,13.01107]
[1780545011260,68.8,64263.73,37.9,0.31957,0.00014,13.02412]
[1780545011700,68.8,64263.73,37.9,0.31957,0.00014,13.02412]
[1780545012433,68.8,64263.73,37.9,0.31957,0.00014,13.02412]
[1780545012664,68.8,64263.73,37.9,0.31957,0.00014,13.02412]
[1780545012434,68.81,64271.8,37.9,0.32073,0.00014,13.04554]
[1780545012772,68.81,64271.8,37.9,0.32073,0.00014,13.04554]
[1780545013276,68.81,64280.5,37.9,0.32198,0.00014,13.06832]
[1780545014283,68.81,64285.27,37.9,0.32266,0.00014,13.08074]
[1780545016298,68.81,64277.58,37.9,0.32155,0.00014,13.06062]
[1780545017304,68.81,64283.04,37.9,0.32233,0.00014,13.07487]
[1780545019135,68.8,64286.61,37.9,0.32284,0.00014,13.08415]
[1780545019571,68.8,64286.61,37.9,0.32284,0.00014,13.08415]
[1780545019580,68.8,64286.61,37.9,0.32284,0.00014,13.08415]
[1780545019627,68.8,64286.61,37.9,0.32284,0.00014,13.08415]
[1780545019652,68.8,64288.3,37.9,0.32308,0.00014,13.08851]
[1780545019973,68.8,64288.3,37.9,0.32308,0.00014,13.08851]
[1780545020325,68.8,64297.05,37.9,0.32434,0.00014,13.11117]
[1780545021503,68.8,64297.05,37.9,0.32434,0.00014,13.11117]
[1780545022123,68.8,64299.5,37.9,0.32468,0.00014,13.11746]
[1780545022145,68.8,64299.5,37.9,0.32468,0.00014,13.11746]
[1780545026099,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026117,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026439,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026532,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026563,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026650,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026663,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026666,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026673,68.8,64297.31,37.9,0.32436,0.00014,13.11164]
[1780545026865,68.8,64299.61,37.9,0.32469,0.00014,13.11754]
[1780545026901,68.8,64299.61,37.9,0.32469,0.00014,13.11754]
[1780545027107,68.8,64299.61,37.9,0.32469,0.00014,13.11754]
[1780545027186,68.8,64299.61,37.9,0.32469,0.00014,13.11754]
[1780545027618,68.8,64299.61,37.9,0.32469,0.00014,13.11754]
[1780545027374,68.8,64306.47,37.9,0.32567,0.00014,13.13516]
[1780545028443,68.8,64306.47,37.9,0.32567,0.00014,13.13516]
[1780545028519,68.8,64315.07,37.9,0.3269,0.00014,13.15715]
[1780545029118,68.8,64315.07,37.9,0.3269,0.00014,13.15715]
[1780545029126,68.8,64315.07,37.9,0.3269,0.00014,13.15715]
[1780545029389,68.79,64361.56,37.9,0.33361,0.00014,13.27415]
[1780545029964,68.79,64361.56,37.9,0.33361,0.00014,13.27415]
[1780545030684,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031020,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031178,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031182,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031221,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031474,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031489,68.79,64317.47,37.9,0.32723,0.00014,13.16304]
[1780545031529,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545031803,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545031863,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545032083,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545032138,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545032376,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545032444,68.79,64326.83,37.9,0.32852,0.00014,13.18204]
[1780545032470,68.79,64336.17,37.9,0.32986,0.00014,13.20559]
[1780545033251,68.79,64336.17,37.9,0.32986,0.00014,13.20559]
[1780545033424,68.78,64350.63,37.9,0.33195,0.00014,13.24188]
[1780545033877,68.78,64350.63,37.9,0.33195,0.00014,13.24188]
[1780545036342,68.78,64344.68,37.9,0.33109,0.00014,13.22691]
[1780545036368,68.78,64344.68,37.9,0.33109,0.00014,13.22691]
[1780545036413,68.78,64344.68,37.9,0.33109,0.00014,13.22691]
[1780545036896,68.78,64342.62,37.9,0.33079,0.00014,13.22171]
[1780545038894,68.78,64341.27,37.9,0.33059,0.00014,13.21827]
[1780545038896,68.78,64341.27,37.9,0.33059,0.00014,13.21827]
[1780545040213,68.78,64344.28,37.9,0.33102,0.00014,13.22581]
[1780545040216,68.78,64344.28,37.9,0.33102,0.00014,13.22581]
[1780545044337,68.78,64342.13,37.9,0.33071,0.00014,13.2203]
[1780545044352,68.78,64342.13,37.9,0.33071,0.00014,13.2203]
[1780545049541,68.78,64342.99,37.9,0.33082,0.00014,13.22236]
[1780545051555,68.77,64336.25,37.9,0.32985,0.00014,13.20535]
[1780545056590,68.77,64335.3,37.9,0.32971,0.00014,13.20289]
[1780545057647,68.77,64335.3,37.9,0.32971,0.00014,13.20289]
[1780545057661,68.77,64335.3,37.9,0.32971,0.00014,13.20289]
[1780545058685,68.77,64338.44,37.9,0.33016,0.00014,13.2108]
[1780545058605,68.77,64343.19,37.9,0.33085,0.00014,13.22274]
[1780545060268,68.77,64344.4,37.9,0.33102,0.00014,13.22575]
[1780545062633,68.77,64354.31,37.9,0.33245,0.00014,13.25045]
[1780545063767,68.77,64353.83,37.9,0.33237,0.00014,13.24921]
[1780545064509,68.77,64353.83,37.9,0.33237,0.00014,13.24921]
[1780545064647,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065165,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065186,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065459,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065582,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065613,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065620,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065690,68.77,64345.98,37.9,0.33124,0.00014,13.22953]
[1780545065659,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545065968,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545066043,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545066177,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545066383,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545066487,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545066513,68.77,64319.0,37.9,0.32734,0.00014,13.16123]
[1780545066666,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545066761,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545066767,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545066813,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545066825,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545067034,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545067304,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545067406,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545067493,68.76,64306.75,37.9,0.32557,0.00014,13.12976]
[1780545067762,68.76,64302.7,37.9,0.32499,0.00014,13.11928]
[1780545068251,68.76,64302.7,37.9,0.32499,0.00014,13.11928]
[1780545068251,68.76,64302.7,37.9,0.32499,0.00014,13.11928]
[1780545068690,68.76,64302.7,37.9,0.32499,0.00014,13.11928]
[1780545069432,68.76,64300.36,37.9,0.32465,0.00014,13.11319]
[1780545069672,68.76,64300.36,37.9,0.32465,0.00014,13.11319]
[1780545069687,68.76,64295.82,37.9,0.324,0.00014,13.1014]
[1780545070038,68.76,64295.82,37.9,0.324,0.00014,13.1014]
[1780545070361,68.76,64295.82,37.9,0.324,0.00014,13.1014]
[1780545070826,68.76,64293.78,37.9,0.3237,0.00014,13.09608]
[1780545070860,68.76,64293.78,37.9,0.3237,0.00014,13.09608]
[1780545071212,68.76,64293.78,37.9,0.3237,0.00014,13.09608]
[1780545071235,68.76,64293.78,37.9,0.3237,0.00014,13.09608]
[1780545071501,68.76,64293.78,37.9,0.3237,0.00014,13.09608]
[1780545071701,68.76,64301.43,37.9,0.3248,0.00014,13.11585]
[1780545072821,68.76,64305.07,37.9,0.32532,0.00014,13.12519]
[1780545072917,68.76,64305.07,37.9,0.32532,0.00014,13.12519]
[1780545072919,68.76,64305.07,37.9,0.32532,0.00014,13.12519]
[1780545073571,68.76,64305.07,37.9,0.32532,0.00014,13.12519]
[1780545073791,68.76,64306.31,37.9,0.32549,0.00014,13.12833]
[1780545074344,68.76,64306.31,37.9,0.32549,0.00014,13.12833]
[1780545077825,68.75,64304.93,37.9,0.32529,0.00014,13.12462]
[1780545077931,68.75,64304.93,37.9,0.32529,0.00014,13.12462]
[1780545078750,68.75,64297.58,37.9,0.32422,0.00014,13.10554]
[1780545080105,68.75,64297.58,37.9,0.32422,0.00014,13.10554]
[1780545080170,68.75,64297.58,37.9,0.32422,0.00014,13.10554]
[1780545081047,68.75,64297.02,37.9,0.32414,0.00014,13.10401]
[1780545082685,68.75,64294.02,37.9,0.32371,0.00014,13.0962]
[1780545083130,68.75,64292.78,37.9,0.32353,0.00014,13.09298]
[1780545083499,68.75,64292.78,37.9,0.32353,0.00014,13.09298]
[1780545084192,68.75,64291.36,37.9,0.32332,0.00014,13.08924]
[1780545084202,68.75,64291.36,37.9,0.32332,0.00014,13.08924]
[1780545084743,68.75,64291.36,37.9,0.32332,0.00014,13.08924]
[1780545084294,68.75,64285.75,37.9,0.32252,0.00014,13.07461]
[1780545084864,68.75,64285.75,37.9,0.32252,0.00014,13.07461]
[1780545085283,68.75,64285.75,37.9,0.32252,0.00014,13.07461]
[1780545085534,68.75,64285.75,37.9,0.32252,0.00014,13.07461]
[1780545085584,68.75,64283.32,37.9,0.32217,0.00014,13.06825]
[1780545086227,68.75,64270.24,37.9,0.3203,0.00014,13.03394]
[1780545087898,68.75,64269.82,37.9,0.32024,0.00014,13.03283]
[1780545088538,68.75,64269.82,37.9,0.32024,0.00014,13.03283]
[1780545088579,68.75,64269.82,37.9,0.32024,0.00014,13.03283]
[1780545088822,68.75,64261.16,37.9,0.319,0.00014,13.00999]
[1780545091079,68.75,64259.39,37.9,0.31875,0.00014,13.00535]
[1780545091271,68.75,64259.39,37.9,0.31875,0.00014,13.00535]
[1780545092045,68.75,64258.78,37.9,0.31861,0.00014,12.99899]
[1780545092535,68.75,64258.78,37.9,0.31861,0.00014,12.99899]
[1780545092716,68.75,64233.2,37.9,0.31497,0.00014,12.9306]
[1780545093683,68.75,64231.52,37.9,0.31473,0.00014,12.92607]
[1780545098892,68.75,64234.0,37.9,0.31508,0.00014,12.93272]
[1780545104350,68.75,64233.12,37.9,0.31495,0.00014,12.93033]
[1780545106347,68.74,64239.05,37.9,0.3158,0.00014,12.94623]
[1780545107957,68.74,64243.86,37.9,0.31648,0.00014,12.95909]
[1780545112991,68.74,64245.4,37.9,0.31669,0.00014,12.96307]
[1780545115010,68.74,64240.25,37.9,0.31595,0.00014,12.94922]
[1780545118034,68.74,64249.16,37.9,0.31722,0.00014,12.97297]
[1780545120048,68.74,64237.43,37.9,0.31554,0.00014,12.94151]
[1780545121055,68.74,64232.35,37.9,0.31482,0.00014,12.92779]
[1780545122062,68.74,64241.15,37.9,0.31607,0.00014,12.95142]
[1780545123069,68.73,64246.03,37.9,0.31676,0.00014,12.96445]
[1780545124715,68.73,64240.76,37.9,0.31601,0.00014,12.95032]
[1780545125083,68.73,64234.97,37.9,0.31519,0.00014,12.93477]
[1780545125972,68.73,64234.97,37.9,0.31519,0.00014,12.93477]
[1780545127662,68.73,64245.4,37.9,0.31667,0.00014,12.96268]
[1780545128386,68.73,64245.4,37.9,0.31667,0.00014,12.96268]
[1780545129720,68.73,64289.33,37.9,0.32294,0.00014,13.07852]
[1780545130571,68.7,64242.5,37.9,0.31618,0.00014,12.95356]
[1780545131104,68.7,64242.5,37.9,0.31618,0.00014,12.95356]
[1780545131125,68.7,64243.55,37.9,0.31632,0.00014,12.95635]
[1780545133026,68.7,64244.18,37.9,0.31641,0.00014,12.9579]
[1780545133139,68.7,64247.12,37.9,0.31682,0.00014,12.96562]
[1780545136595,68.7,64247.93,37.9,0.31693,0.00014,12.96771]
[1780545136917,68.69,64248.12,37.9,0.31695,0.00014,12.96818]
[1780545136968,68.69,64248.12,37.9,0.31695,0.00014,12.96818]
[1780545137500,68.69,64248.12,37.9,0.31695,0.00014,12.96818]
[1780545137545,68.69,64262.6,37.9,0.31901,0.00014,13.00666]
[1780545140555,68.69,64257.54,37.9,0.31828,0.00014,12.99304]
[1780545145343,68.68,64253.75,37.9,0.31773,0.00014,12.98274]
[1780545145523,68.68,64253.75,37.9,0.31773,0.00014,12.98274]
[1780545147781,68.68,64250.46,37.9,0.31726,0.00014,12.97392]
[1780545150444,68.68,64252.11,37.9,0.31748,0.00014,12.97816]
[1780545150912,68.68,64253.5,37.9,0.31768,0.00014,12.98182]
[1780545151576,68.68,64253.5,37.9,0.31768,0.00014,12.98182]
[1780545151633,68.68,64253.5,37.9,0.31768,0.00014,12.98182]
[1780545151637,68.68,64268.88,37.9,0.31982,0.00014,13.01778]
[1780545151829,68.68,64268.88,37.9,0.31982,0.00014,13.01778]
[1780545151834,68.68,64268.88,37.9,0.31982,0.00014,13.01778]
[1780545152275,68.68,64280.05,37.9,0.32141,0.00014,13.04714]
[1780545153148,68.68,64280.05,37.9,0.32141,0.00014,13.04714]
[1780545158317,68.68,64280.97,37.9,0.32154,0.00014,13.04955]
[1780545160332,68.68,64274.38,37.9,0.3206,0.00014,13.03225]
[1780545162819,68.68,64272.7,37.9,0.32036,0.00014,13.02783]
[1780545162962,68.68,64268.96,37.9,0.31983,0.00014,13.01799]
[1780545163365,68.68,64268.96,37.9,0.31983,0.00014,13.01799]
[1780545163425,68.68,64268.96,37.9,0.31983,0.00014,13.01799]
[1780545163480,68.68,64262.46,37.9,0.3189,0.00014,13.00082]
[1780545164360,68.68,64256.46,37.9,0.31804,0.00014,12.98483]
[1780545166942,68.68,64255.63,37.9,0.31792,0.00014,12.98252]
[1780545167227,68.68,64255.63,37.9,0.31792,0.00014,12.98252]
[1780545167286,68.68,64255.63,37.9,0.31792,0.00014,12.98252]
[1780545167712,68.67,64264.19,37.9,0.31914,0.00014,13.0052]
[1780545168388,68.67,64278.96,37.9,0.32125,0.00014,13.04416]
[1780545168895,68.67,64278.96,37.9,0.32125,0.00014,13.04416]
[1780545169397,68.68,64286.12,37.9,0.32228,0.00014,13.06291]
[1780545171411,68.67,64281.05,37.9,0.32155,0.00014,13.04962]
[1780545176446,68.67,64280.83,37.9,0.32152,0.00014,13.04905]
[1780545179466,68.67,64330.91,37.9,0.32872,0.00014,13.17827]
[1780545180474,68.65,64283.89,37.9,0.32189,0.00014,13.05598]
[1780545181459,68.65,64283.89,37.9,0.32189,0.00014,13.05598]
[1780545181481,68.65,64283.44,37.9,0.32183,0.00014,13.05479]
[1780545182157,68.65,64283.44,37.9,0.32183,0.00014,13.05479]
[1780545187524,68.65,64285.21,37.9,0.32208,0.00014,13.05939]
[1780545188681,68.65,64285.21,37.9,0.32208,0.00014,13.05939]
[1780545188697,68.65,64285.21,37.9,0.32208,0.00014,13.05939]
[1780545188779,68.65,64287.09,37.9,0.32235,0.00014,13.0643]
[1780545188950,68.65,64287.09,37.9,0.32235,0.00014,13.0643]
[1780545189538,68.65,64295.73,37.9,0.32359,0.00014,13.08681]
[1780545192157,68.65,64298.89,37.9,0.32404,0.00014,13.09497]
[1780545192159,68.65,64298.89,37.9,0.32404,0.00014,13.09497]
[1780545192357,68.65,64298.89,37.9,0.32404,0.00014,13.09497]
[1780545192697,68.65,64298.89,37.9,0.32404,0.00014,13.09497]
[1780545196584,68.65,64299.59,37.9,0.32413,0.00014,13.09668]
[1780545196819,68.65,64299.59,37.9,0.32413,0.00014,13.09668]
[1780545196820,68.65,64299.59,37.9,0.32413,0.00014,13.09668]
[1780545199823,68.64,64296.11,37.9,0.32363,0.00014,13.08757]
[1780545199608,68.64,64289.32,37.9,0.32265,0.00014,13.06987]
[1780545199914,68.64,64289.32,37.9,0.32265,0.00014,13.06987]
[1780545200166,68.64,64289.32,37.9,0.32265,0.00014,13.06987]
[1780545200899,68.64,64288.72,37.9,0.32257,0.00014,13.0683]
[1780545201899,68.64,64290.81,37.9,0.32287,0.00014,13.07374]
[1780545202836,68.64,64282.14,37.9,0.32162,0.00014,13.05106]
[1780545203636,68.64,64275.76,37.9,0.32071,0.00014,13.0343]
[1780545204238,68.64,64275.76,37.9,0.32071,0.00014,13.0343]
[1780545209678,68.64,64274.89,37.9,0.32059,0.00014,13.03211]
[1780545213847,68.65,64273.21,37.9,0.3203,0.00014,13.02296]
[1780545214059,68.65,64273.28,37.9,0.32031,0.00014,13.02316]
[1780545214133,68.65,64273.28,37.9,0.32031,0.00014,13.02316]
[1780545214221,68.65,64273.28,37.9,0.32031,0.00014,13.02316]
[1780545214871,68.64,64259.97,37.9,0.3184,0.00014,12.98786]
[1780545216730,68.63,64269.84,37.9,0.31978,0.00014,13.01344]
[1780545219548,68.63,64271.84,37.9,0.32005,0.00014,13.01857]
[1780545225795,68.63,64278.36,37.9,0.32098,0.00014,13.03568]
[1780545227521,68.63,64276.61,37.9,0.32073,0.00014,13.03109]
[1780545228168,68.63,64278.94,37.9,0.32107,0.00014,13.03723]
[1780545228816,68.63,64330.3,37.9,0.32846,0.00014,13.17006]
[1780545229823,68.6,64276.11,37.9,0.3206,0.00014,13.02878]
[1780545230440,68.6,64276.11,37.9,0.3206,0.00014,13.02878]
[1780545230830,68.61,64275.92,37.9,0.32058,0.00014,13.0283]
[1780545231137,68.61,64275.92,37.9,0.32058,0.00014,13.0283]
[1780545236872,68.6,64277.37,37.9,0.32078,0.00014,13.03196]
[1780545241907,68.6,64276.75,37.9,0.32069,0.00014,13.0304]
[1780545247541,68.6,64277.47,37.9,0.3208,0.00014,13.03236]
[1780545248301,68.61,64277.35,37.9,0.32078,0.00014,13.03207]
[1780545251824,68.6,64283.01,37.9,0.32158,0.00014,13.04678]
[1780545255529,68.6,64279.53,37.9,0.32109,0.00014,13.03764]
[1780545256011,68.6,64270.68,37.9,0.31982,0.00014,13.01433]
[1780545258178,68.6,64268.1,37.9,0.31944,0.00014,13.00742]
[1780545258288,68.6,64268.1,37.9,0.31944,0.00014,13.00742]
[1780545259028,68.6,64260.8,37.9,0.31839,0.00014,12.98792]
[1780545260101,68.6,64260.8,37.9,0.31839,0.00014,12.98792]
[1780545263859,68.59,64260.26,37.9,0.3183,0.00014,12.98627]
[1780545269180,68.59,64264.83,37.9,0.31894,0.00014,12.99815]
[1780545269229,68.59,64266.15,37.9,0.31913,0.00014,13.00159]
[1780545270181,68.59,64266.15,37.9,0.31913,0.00014,13.00159]
[1780545270277,68.58,64260.03,37.9,0.31825,0.00014,12.98528]
[1780545272131,68.58,64265.07,37.9,0.3189,0.00014,12.99367]
[1780545273379,68.58,64265.07,37.9,0.3189,0.00014,12.99367]
[1780545273388,68.58,64265.07,37.9,0.3189,0.00014,12.99367]
[1780545278173,68.55,64259.49,37.9,0.31803,0.00014,12.9775]
[1780545279182,68.55,64305.85,37.9,0.32468,0.00014,13.09926]
[1780545280186,68.55,64257.93,37.9,0.3178,0.00014,12.97326]
[1780545281000,68.55,64257.93,37.9,0.3178,0.00014,12.97326]
[1780545281194,68.52,64256.96,37.9,0.31758,0.00014,12.96925]
[1780545282201,68.49,64254.98,37.9,0.31723,0.00014,12.96289]
[1780545284107,68.49,64256.67,37.9,0.31747,0.00014,12.96741]
[1780545284219,68.49,64266.71,37.9,0.3189,0.00014,12.99398]
[1780545286446,68.49,64268.59,37.9,0.31917,0.00014,12.99892]
[1780545286746,68.49,64268.59,37.9,0.31917,0.00014,12.99892]
[1780545288511,68.49,64262.77,37.9,0.31833,0.00014,12.98335]
[1780545288858,68.49,64262.77,37.9,0.31833,0.00014,12.98335]
[1780545288968,68.49,64257.49,37.9,0.31757,0.00014,12.96922]
[1780545289391,68.49,64257.49,37.9,0.31757,0.00014,12.96922]
[1780545289402,68.5,64269.05,37.9,0.31927,0.00014,13.00069]
[1780545290262,68.5,64280.36,37.9,0.32089,0.00014,13.03058]
[1780545293283,68.5,64286.08,37.9,0.32171,0.00014,13.04567]
[1780545298318,68.5,64289.26,37.9,0.32217,0.00014,13.05401]
[1780545300368,68.5,64289.24,37.9,0.32217,0.00014,13.05396]
[1780545304941,68.5,64285.73,37.9,0.32166,0.00014,13.04475]
[1780545304968,68.5,64285.73,37.9,0.32166,0.00014,13.04475]
[1780545305971,68.5,64288.49,37.9,0.32206,0.00014,13.052]
[1780545305369,68.5,64276.14,37.9,0.32028,0.00014,13.01941]
[1780545306376,68.5,64266.32,37.9,0.31887,0.00014,12.99332]
[1780545307383,68.5,64260.11,37.9,0.31797,0.00014,12.97674]
[1780545309250,68.5,64261.8,37.9,0.31821,0.00014,12.98119]
[1780545311814,68.49,64263.42,37.9,0.31844,0.00014,12.98541]
[1780545311852,68.49,64263.42,37.9,0.31844,0.00014,12.98541]
[1780545311874,68.49,64263.42,37.9,0.31844,0.00014,12.98541]
[1780545312581,68.49,64271.94,37.9,0.31966,0.00014,13.00795]
[1780545313425,68.49,64279.89,37.9,0.3208,0.00014,13.02895]
[1780545316447,68.49,64288.0,37.9,0.32197,0.00014,13.05032]
[1780545321484,68.49,64285.73,37.9,0.32164,0.00014,13.04438]
[1780545325512,68.49,64279.07,37.9,0.32068,0.00014,13.02689]
[1780545326074,68.49,64279.07,37.9,0.32068,0.00014,13.02689]
[1780545326088,68.49,64279.07,37.9,0.32068,0.00014,13.02689]
[1780545327621,68.49,64274.96,37.9,0.32009,0.00014,13.01596]
[1780545329540,68.49,64317.04,37.9,0.32614,0.00014,13.12568]
[1780545330547,68.47,64271.7,37.9,0.31955,0.00014,13.00616]
[1780545331488,68.47,64271.7,37.9,0.31955,0.00014,13.00616]
[1780545331554,68.47,64273.92,37.9,0.31982,0.00014,13.00725]
[1780545332213,68.47,64273.92,37.9,0.31982,0.00014,13.00725]
[1780545332778,68.47,64273.92,37.9,0.31982,0.00014,13.00725]
[1780545334793,68.47,64278.03,37.9,0.32041,0.00014,13.01808]
[1780545334976,68.47,64278.03,37.9,0.32041,0.00014,13.01808]
[1780545335801,68.47,64272.56,37.9,0.31962,0.00014,13.00364]
[1780545336365,68.47,64272.56,37.9,0.31962,0.00014,13.00364]
[1780545336589,68.46,64266.3,37.9,0.31872,0.00014,12.98694]
[1780545337596,68.46,64261.33,37.9,0.318,0.00014,12.9736]
[1780545338538,68.46,64261.33,37.9,0.318,0.00014,12.9736]
[1780545338647,68.46,64261.33,37.9,0.318,0.00014,12.9736]
[1780545338851,68.46,64261.33,37.9,0.318,0.00014,12.9736]
[1780545338952,68.46,64261.33,37.9,0.318,0.00014,12.9736]
[1780545338980,68.46,64252.74,37.9,0.31677,0.00014,12.95059]
[1780545339397,68.46,64252.74,37.9,0.31677,0.00014,12.95059]
[1780545339415,68.46,64252.74,37.9,0.31677,0.00014,12.95059]
[1780545339610,68.46,64244.68,37.9,0.31561,0.00014,12.9288]
[1780545340848,68.46,64244.68,37.9,0.31561,0.00014,12.9288]
[1780545340927,68.46,64240.51,37.9,0.31501,0.00014,12.91743]
[1780545341775,68.46,64240.51,37.9,0.31501,0.00014,12.91743]
[1780545341794,68.46,64240.51,37.9,0.31501,0.00014,12.91743]
[1780545342027,68.46,64240.51,37.9,0.31501,0.00014,12.91743]
[1780545342760,68.46,64248.92,37.9,0.31621,0.00014,12.94011]
[1780545343638,68.46,64257.23,37.9,0.3174,0.00014,12.96238]
[1780545347366,68.46,64254.71,37.9,0.31703,0.00014,12.95557]
[1780545347370,68.46,64254.71,37.9,0.31703,0.00014,12.95557]
[1780545348919,68.45,64254.69,37.9,0.31703,0.00014,12.9555]
[1780545348944,68.45,64260.59,37.9,0.31787,0.00014,12.97125]
[1780545354716,68.45,64261.87,37.9,0.31805,0.00014,12.97446]
[1780545355528,68.45,64261.87,37.9,0.31805,0.00014,12.97446]
[1780545355723,68.45,64267.23,37.9,0.31881,0.00014,12.9887]
[1780545356730,68.45,64271.81,37.9,0.31947,0.00014,13.00082]
[1780545358744,68.45,64277.46,37.9,0.32027,0.00014,13.01566]
[1780545360508,68.44,64277.2,37.9,0.32023,0.00014,13.0149]
[1780545361066,68.44,64265.24,37.9,0.31851,0.00014,12.9831]
[1780545361863,68.44,64265.24,37.9,0.31851,0.00014,12.9831]
[1780545362776,68.44,64272.03,37.9,0.31948,0.00014,13.00107]
[1780545365236,68.44,64272.31,37.9,0.31951,0.00014,13.0017]
[1780545367295,68.44,64271.38,37.9,0.31937,0.00014,12.99912]
[1780545367405,68.44,64271.38,37.9,0.31937,0.00014,12.99912]
[1780545367811,68.43,64271.33,37.9,0.31936,0.00014,12.99894]
[1780545368787,68.43,64271.33,37.9,0.31936,0.00014,12.99894]
[1780545368818,68.43,64269.98,37.9,0.31916,0.00014,12.99518]
[1780545373853,68.43,64268.55,37.9,0.31894,0.00014,12.99114]
[1780545374214,68.43,64268.55,37.9,0.31894,0.00014,12.99114]
[1780545374860,68.42,64269.21,37.9,0.31903,0.00014,12.99285]
[1780545375466,68.42,64269.21,37.9,0.31903,0.00014,12.99285]
[1780545375867,68.42,64275.56,37.9,0.31993,0.00014,13.00953]
[1780545376425,68.42,64275.56,37.9,0.31993,0.00014,13.00953]
[1780545378888,68.41,64321.36,37.9,0.32651,0.00014,13.12861]
[1780545379895,68.35,64318.44,37.9,0.32593,0.00014,13.11857]
[1780545380308,68.35,64318.44,37.9,0.32593,0.00014,13.11857]
[1780545380747,68.35,64318.44,37.9,0.32593,0.00014,13.11857]
[1780545380904,68.29,64319.88,37.9,0.32599,0.00014,13.11987]
[1780545381329,68.29,64319.88,37.9,0.32599,0.00014,13.11987]
[1780545383417,68.22,64314.22,37.9,0.32499,0.00014,13.10223]
[1780545384618,68.19,64314.77,37.9,0.32498,0.00014,13.10215]
[1780545384973,68.19,64314.77,37.9,0.32498,0.00014,13.10215]
[1780545385040,68.15,64310.41,37.9,0.32426,0.00014,13.08929]
[1780545385116,68.15,64310.41,37.9,0.32426,0.00014,13.08929]
[1780545385953,68.15,64310.41,37.9,0.32426,0.00014,13.08929]
[1780545385975,68.1,64302.23,37.9,0.32294,0.00014,13.06573]
[1780545387957,68.02,64296.27,37.9,0.32185,0.00014,13.04623]
[1780545390978,68.01,64286.43,37.9,0.3204,0.00014,13.01963]
[1780545391985,68.0,64281.43,37.9,0.31961,0.00014,13.00138]
[1780545394032,68.0,64281.29,37.9,0.31958,0.00014,13.00086]
[1780545394426,68.0,64278.5,37.9,0.31917,0.00014,12.99326]
[1780545395014,67.99,64270.06,37.9,0.31794,0.00014,12.97051]
[1780545396183,67.99,64269.69,37.9,0.31788,0.00014,12.9694]
[1780545398109,67.99,64269.48,37.9,0.31785,0.00014,12.96871]
[1780545398252,67.98,64268.47,37.9,0.31769,0.00014,12.96587]
[1780545398740,67.98,64268.47,37.9,0.31769,0.00014,12.96587]
[1780545398991,67.98,64268.47,37.9,0.31769,0.00014,12.96587]
[1780545399008,67.98,64268.47,37.9,0.31769,0.00014,12.96587]
[1780545399105,67.98,64268.47,37.9,0.31769,0.00014,12.96587]
[1780545399128,67.98,64250.31,37.9,0.31507,0.00014,12.91666]
[1780545399209,67.98,64250.31,37.9,0.31507,0.00014,12.91666]
[1780545399347,67.98,64250.31,37.9,0.31507,0.00014,12.91666]
[1780545399596,67.98,64250.31,37.9,0.31507,0.00014,12.91666]
[1780545399735,67.98,64250.31,37.9,0.31507,0.00014,12.91666]
[1780545399850,67.98,64250.31,37.9,0.31507,0.00014,12.91666]
[1780545400052,67.98,64243.0,37.9,0.31402,0.00014,12.89667]
[1780545400379,67.98,64243.0,37.9,0.31402,0.00014,12.89667]
[1780545401099,67.98,64243.0,37.9,0.31402,0.00014,12.89667]
[1780545401373,67.98,64246.69,37.9,0.31454,0.00014,12.90666]
[1780545401957,67.98,64246.69,37.9,0.31454,0.00014,12.90666]
[1780545401984,67.98,64246.69,37.9,0.31454,0.00014,12.90666]
[1780545402055,67.98,64246.69,37.9,0.31454,0.00014,12.90666]
[1780545402142,67.98,64246.69,37.9,0.31454,0.00014,12.90666]
[1780545402066,67.98,64253.18,37.9,0.31547,0.00014,12.92423]
[1780545402259,67.98,64253.18,37.9,0.31547,0.00014,12.92423]
[1780545402266,67.98,64253.18,37.9,0.31547,0.00014,12.92423]
[1780545402610,67.98,64253.18,37.9,0.31547,0.00014,12.92423]
[1780545402935,67.98,64253.18,37.9,0.31547,0.00014,12.92423]
[1780545404339,67.97,64252.0,37.9,0.31529,0.00014,12.92085]
[1780545404557,67.97,64252.0,37.9,0.31529,0.00014,12.92085]
[1780545408657,67.97,64249.59,37.9,0.31493,0.00014,12.91397]
[1780545408790,67.97,64249.59,37.9,0.31493,0.00014,12.91397]
[1780545408879,67.97,64249.59,37.9,0.31493,0.00014,12.91397]
[1780545409115,67.96,64254.68,37.9,0.31565,0.00014,12.92771]
[1780545409229,67.96,64254.68,37.9,0.31565,0.00014,12.92771]
[1780545409390,67.96,64254.68,37.9,0.31565,0.00014,12.92771]
[1780545409494,67.96,64254.68,37.9,0.31565,0.00014,12.92771]
[1780545409877,67.96,64254.68,37.9,0.31565,0.00014,12.92771]
[1780545410839,67.96,64258.04,37.9,0.31613,0.00014,12.93672]
[1780545411828,67.96,64259.82,37.9,0.31638,0.00014,12.94144]
[1780545413305,67.96,64256.84,37.9,0.31594,0.00014,12.93317]
[1780545415208,67.95,64259.54,37.9,0.31632,0.00014,12.94039]
[1780545415517,67.95,64259.54,37.9,0.31632,0.00014,12.94039]
[1780545415518,67.95,64259.54,37.9,0.31632,0.00014,12.94039]
[1780545416377,67.95,64262.19,37.9,0.3167,0.00014,12.94735]
[1780545417131,67.95,64262.19,37.9,0.3167,0.00014,12.94735]
[1780545418018,67.95,64263.02,37.9,0.31681,0.00014,12.94948]
[1780545418021,67.95,64263.02,37.9,0.31681,0.00014,12.94948]
[1780545418117,67.95,64257.01,37.9,0.31594,0.00014,12.93312]
[1780545418333,67.95,64257.01,37.9,0.31594,0.00014,12.93312]
[1780545418388,67.95,64257.01,37.9,0.31594,0.00014,12.93312]
[1780545419249,67.94,64253.85,37.9,0.31548,0.00014,12.92446]
[1780545420420,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545420499,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545420910,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545420929,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545421101,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545421137,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545421187,67.94,64250.92,37.9,0.31505,0.00014,12.91641]
[1780545421056,67.94,64246.24,37.9,0.31437,0.00014,12.90359]
[1780545422108,67.94,64246.24,37.9,0.31437,0.00014,12.90359]
[1780545421847,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545422247,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545422322,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545422430,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545422472,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545422849,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545422851,67.94,64237.9,37.9,0.31317,0.00014,12.88072]
[1780545423241,67.94,64236.22,37.9,0.31293,0.00014,12.87606]
[1780545424077,67.94,64236.22,37.9,0.31293,0.00014,12.87606]
[1780545424396,67.94,64236.24,37.9,0.31293,0.00014,12.87607]
[1780545424982,67.94,64236.24,37.9,0.31293,0.00014,12.87607]
[1780545426033,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426036,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426055,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426058,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426093,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426182,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426185,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426266,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426323,67.94,64237.14,37.9,0.31305,0.00014,12.87849]
[1780545426403,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545426412,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545426532,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545426599,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545426654,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545426842,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545427038,67.93,64236.68,37.9,0.31298,0.00014,12.87718]
[1780545427135,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545427611,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545427660,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545427797,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545428032,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545428122,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545428189,67.93,64242.15,37.9,0.31377,0.00014,12.89211]
[1780545428678,67.93,64242.51,37.9,0.31382,0.00014,12.89303]
[1780545429102,67.93,64242.51,37.9,0.31382,0.00014,12.89303]
[1780545429105,67.93,64242.51,37.9,0.31382,0.00014,12.89303]
[1780545429120,67.93,64238.21,37.9,0.31319,0.00014,12.8812]
[1780545429381,67.93,64238.21,37.9,0.31319,0.00014,12.8812]
[1780545430376,67.93,64235.84,37.9,0.31285,0.00014,12.87465]
[1780545430448,67.93,64235.84,37.9,0.31285,0.00014,12.87465]
[1780545431090,67.93,64227.49,37.9,0.31165,0.00014,12.85164]
[1780545432163,67.93,64227.49,37.9,0.31165,0.00014,12.85164]
[1780545432177,67.93,64227.49,37.9,0.31165,0.00014,12.85164]
[1780545431292,67.93,64222.9,37.9,0.311,0.00014,12.83897]
[1780545432458,67.93,64222.9,37.9,0.311,0.00014,12.83897]
[1780545432824,67.93,64222.9,37.9,0.311,0.00014,12.83897]
[1780545433709,67.93,64218.73,37.9,0.3104,0.00014,12.82738]
[1780545437374,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437667,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437746,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437750,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437784,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437978,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437996,67.93,64214.47,37.9,0.30979,0.00014,12.81555]
[1780545437999,67.93,64213.62,37.9,0.30966,0.00014,12.81319]
[1780545438452,67.93,64213.62,37.9,0.30966,0.00014,12.81319]
[1780545438675,67.93,64213.62,37.9,0.30966,0.00014,12.81319]
[1780545438756,67.93,64202.53,37.9,0.30808,0.00014,12.78228]
[1780545439920,67.93,64202.53,37.9,0.30808,0.00014,12.78228]
[1780545440008,67.93,64198.16,37.9,0.30746,0.00014,12.77006]
[1780545440282,67.93,64198.16,37.9,0.30746,0.00014,12.77006]
[1780545441676,67.93,64199.07,37.9,0.30759,0.00014,12.77258]
[1780545443275,67.93,64196.94,37.9,0.30728,0.00014,12.76657]
[1780545443558,67.93,64196.94,37.9,0.30728,0.00014,12.76657]
[1780545443695,67.93,64196.94,37.9,0.30728,0.00014,12.76657]
[1780545444383,67.93,64204.41,37.9,0.30834,0.00014,12.78741]
[1780545445253,67.93,64204.41,37.9,0.30834,0.00014,12.78741]
[1780545446197,67.93,64204.41,37.9,0.30834,0.00014,12.78741]
[1780545446329,67.93,64206.91,37.9,0.3087,0.00014,12.79441]
[1780545447989,67.93,64202.81,37.9,0.30812,0.00014,12.78298]
[1780545450647,67.93,64198.37,37.9,0.30749,0.00014,12.77063]
[1780545450941,67.93,64198.37,37.9,0.30749,0.00014,12.77063]
[1780545454489,67.93,64195.11,37.9,0.30698,0.00014,12.75679]
[1780545457073,67.93,64195.98,37.9,0.3071,0.00014,12.75931]
[1780545461898,67.94,64193.37,37.9,0.30674,0.00014,12.75218]
[1780545462871,67.94,64197.8,37.9,0.30738,0.00014,12.7647]
[1780545463715,67.94,64197.8,37.9,0.30738,0.00014,12.7647]
[1780545464304,67.94,64201.04,37.9,0.30784,0.00014,12.7738]
[1780545470160,67.94,64203.18,37.9,0.30815,0.00014,12.77989]
[1780545471121,67.94,64202.35,37.9,0.30803,0.00014,12.77758]
[1780545472295,67.94,64204.58,37.9,0.30835,0.00014,12.78383]
[1780545472441,67.94,64204.0,37.9,0.30827,0.00014,12.78223]
[1780545472585,67.94,64204.0,37.9,0.30827,0.00014,12.78223]
[1780545473132,67.94,64204.0,37.9,0.30827,0.00014,12.78223]
[1780545473140,67.94,64195.47,37.9,0.30706,0.00014,12.75837]
[1780545473478,67.94,64195.47,37.9,0.30706,0.00014,12.75837]
[1780545473755,67.94,64195.47,37.9,0.30706,0.00014,12.75837]
[1780545473975,67.94,64195.47,37.9,0.30706,0.00014,12.75837]
[1780545474098,67.94,64193.17,37.9,0.30673,0.00014,12.75183]
[1780545474382,67.94,64193.17,37.9,0.30673,0.00014,12.75183]
[1780545475142,67.94,64193.17,37.9,0.30673,0.00014,12.75183]
[1780545475232,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475612,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475626,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475650,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475702,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475729,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475843,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475910,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545475954,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545476177,67.94,64175.37,37.9,0.30418,0.00014,12.70137]
[1780545476216,67.93,64166.66,37.9,0.30294,0.00014,12.67644]
[1780545476409,67.93,64166.66,37.9,0.30294,0.00014,12.67644]
[1780545476920,67.93,64166.66,37.9,0.30294,0.00014,12.67644]
[1780545477297,67.93,64163.01,37.9,0.30242,0.00014,12.666]
[1780545477307,67.93,64163.01,37.9,0.30242,0.00014,12.666]
[1780545477493,67.93,64163.01,37.9,0.30242,0.00014,12.666]
[1780545477842,67.93,64163.01,37.9,0.30242,0.00014,12.666]
[1780545478055,67.93,64163.01,37.9,0.30242,0.00014,12.666]
[1780545478147,67.93,64169.02,37.9,0.30327,0.00014,12.683]
[1780545478251,67.93,64169.02,37.9,0.30327,0.00014,12.683]
[1780545478358,67.93,64169.02,37.9,0.30327,0.00014,12.683]
[1780545479405,67.93,64169.72,37.9,0.30336,0.00014,12.68484]
[1780545479417,67.93,64169.72,37.9,0.30336,0.00014,12.68484]
[1780545480209,67.93,64169.72,37.9,0.30336,0.00014,12.68484]
[1780545480216,67.93,64169.72,37.9,0.30336,0.00014,12.68484]
[1780545480298,67.92,64170.97,37.9,0.30353,0.00014,12.68824]
[1780545480308,67.92,64170.97,37.9,0.30353,0.00014,12.68824]
[1780545480520,67.92,64170.97,37.9,0.30353,0.00014,12.68824]
[1780545480835,67.92,64170.97,37.9,0.30353,0.00014,12.68824]
[1780545480881,67.92,64170.97,37.9,0.30353,0.00014,12.68824]
[1780545480903,67.92,64170.97,37.9,0.30353,0.00014,12.68824]
[1780545482343,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545482476,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545482758,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545482815,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545482878,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545483102,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545483226,67.92,64169.73,37.9,0.30333,0.00014,12.68441]
[1780545483768,67.92,64170.17,37.9,0.3034,0.00014,12.68565]
[1780545483774,67.92,64170.17,37.9,0.3034,0.00014,12.68565]
[1780545483886,67.92,64170.17,37.9,0.3034,0.00014,12.68565]
[1780545484451,67.92,64172.1,37.9,0.30366,0.00014,12.69099]
[1780545485101,67.92,64172.1,37.9,0.30366,0.00014,12.69099]
[1780545485203,67.91,64178.62,37.9,0.30458,0.00014,12.70934]
[1780545485826,67.91,64178.62,37.9,0.30458,0.00014,12.70934]
[1780545486241,67.91,64178.62,37.9,0.30458,0.00014,12.70934]
[1780545486244,67.91,64178.62,37.9,0.30458,0.00014,12.70934]
[1780545486869,67.91,64179.22,37.9,0.30466,0.00014,12.71087]
[1780545487138,67.91,64179.22,37.9,0.30466,0.00014,12.71087]
[1780545487151,67.91,64179.22,37.9,0.30466,0.00014,12.71087]
[1780545487337,67.91,64177.96,37.9,0.30447,0.00014,12.70713]
[1780545487393,67.91,64177.96,37.9,0.30447,0.00014,12.70713]
[1780545487582,67.91,64177.96,37.9,0.30447,0.00014,12.70713]
[1780545487618,67.91,64177.96,37.9,0.30447,0.00014,12.70713]
[1780545487715,67.9,64188.34,37.9,0.30593,0.00014,12.73631]
[1780545489005,67.9,64188.34,37.9,0.30593,0.00014,12.73631]
[1780545489105,67.9,64195.39,37.9,0.30694,0.00014,12.75617]
[1780545490948,67.9,64196.56,37.9,0.30711,0.00014,12.7595]
[1780545493640,67.9,64200.77,37.9,0.30771,0.00014,12.77134]
[1780545493899,67.9,64200.77,37.9,0.30771,0.00014,12.77134]
[1780545494075,67.9,64200.77,37.9,0.30771,0.00014,12.77134]
[1780545494090,67.9,64200.77,37.9,0.30771,0.00014,12.77134]
[1780545494141,67.9,64211.73,37.9,0.30927,0.00014,12.80194]
[1780545494404,67.9,64211.73,37.9,0.30927,0.00014,12.80194]
[1780545494611,67.9,64211.73,37.9,0.30927,0.00014,12.80194]
[1780545494613,67.9,64211.73,37.9,0.30927,0.00014,12.80194]
[1780545495197,67.9,64211.73,37.9,0.30927,0.00014,12.80194]
[1780545495202,67.9,64217.04,37.9,0.31003,0.00014,12.8167]
[1780545495691,67.9,64217.04,37.9,0.31003,0.00014,12.8167]
[1780545495721,67.9,64217.04,37.9,0.31003,0.00014,12.8167]
[1780545496106,67.9,64217.04,37.9,0.31003,0.00014,12.8167]
[1780545496454,67.9,64219.72,37.9,0.31042,0.00014,12.82412]
[1780545496456,67.9,64219.72,37.9,0.31042,0.00014,12.82412]
[1780545497082,67.9,64224.99,37.9,0.31117,0.00014,12.83868]
[1780545497529,67.9,64224.99,37.9,0.31117,0.00014,12.83868]
[1780545497775,67.9,64219.37,37.9,0.31036,0.00014,12.8231]
[1780545498522,67.9,64219.37,37.9,0.31036,0.00014,12.8231]
[1780545499586,67.9,64221.05,37.9,0.3106,0.00014,12.82774]
[1780545502455,67.9,64223.25,37.9,0.31091,0.00014,12.83376]
[1780545502516,67.9,64223.25,37.9,0.31091,0.00014,12.83376]
[1780545502650,67.9,64223.25,37.9,0.31091,0.00014,12.83376]
[1780545502890,67.9,64223.25,37.9,0.31091,0.00014,12.83376]
[1780545503119,67.9,64223.25,37.9,0.31091,0.00014,12.83376]
[1780545503186,67.9,64229.39,37.9,0.31179,0.00014,12.85069]
[1780545504081,67.9,64229.39,37.9,0.31179,0.00014,12.85069]
[1780545504229,67.9,64229.39,37.9,0.31179,0.00014,12.85069]
[1780545504177,67.9,64236.44,37.9,0.3128,0.00014,12.87004]
[1780545506046,67.9,64236.12,37.9,0.31275,0.00014,12.86911]
[1780545507293,67.9,64236.74,37.9,0.31283,0.00014,12.8707]
[1780545507846,67.9,64242.37,37.9,0.31364,0.00014,12.88609]
[1780545508988,67.9,64242.37,37.9,0.31364,0.00014,12.88609]
[1780545508990,67.9,64242.37,37.9,0.31364,0.00014,12.88609]
[1780545509615,67.89,64242.05,37.9,0.31359,0.00014,12.88516]
[1780545509905,67.89,64242.05,37.9,0.31359,0.00014,12.88516]
[1780545511444,67.89,64242.35,37.9,0.31363,0.00014,12.88587]
[1780545512945,67.89,64243.63,37.9,0.31375,0.00014,12.88451]
[1780545512949,67.89,64243.63,37.9,0.31375,0.00014,12.88451]
[1780545514407,67.89,64244.24,37.9,0.31384,0.00014,12.88606]
[1780545515748,67.89,64244.05,37.9,0.3138,0.00014,12.88549]
[1780545516098,67.89,64244.05,37.9,0.3138,0.00014,12.88549]
[1780545516149,67.89,64244.05,37.9,0.3138,0.00014,12.88549]
[1780545516225,67.89,64241.14,37.9,0.31338,0.00014,12.87747]
[1780545516573,67.89,64241.14,37.9,0.31338,0.00014,12.87747]
[1780545516909,67.89,64236.35,37.9,0.31269,0.00014,12.86426]
[1780545517714,67.89,64236.35,37.9,0.31269,0.00014,12.86426]
[1780545520233,67.88,64237.13,37.9,0.3128,0.00014,12.8663]
[1780545520824,67.88,64236.25,37.9,0.31267,0.00014,12.86383]
[1780545523478,67.88,64234.69,37.9,0.31244,0.00014,12.85939]
[1780545524062,67.88,64234.69,37.9,0.31244,0.00014,12.85939]
[1780545524759,67.88,64233.96,37.9,0.31233,0.00014,12.85734]
[1780545529097,67.87,64239.84,37.9,0.31316,0.00014,12.87324]
[1780545529574,67.87,64239.84,37.9,0.31316,0.00014,12.87324]
[1780545531052,67.87,64242.52,37.9,0.31354,0.00014,12.88053]
[1780545531061,67.87,64247.23,37.9,0.31421,0.00014,12.89334]
[1780545531666,67.87,64247.23,37.9,0.31421,0.00014,12.89334]
[1780545531902,67.87,64247.23,37.9,0.31421,0.00014,12.89334]
[1780545533499,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534080,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534160,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534171,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534178,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534207,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534212,67.87,64247.55,37.9,0.31425,0.00014,12.89407]
[1780545534212,67.87,64250.22,37.9,0.31463,0.00014,12.90128]
[1780545534705,67.87,64250.22,37.9,0.31463,0.00014,12.90128]
[1780545534897,67.87,64250.22,37.9,0.31463,0.00014,12.90128]
[1780545534899,67.87,64250.22,37.9,0.31463,0.00014,12.90128]
[1780545534948,67.87,64250.22,37.9,0.31463,0.00014,12.90128]
[1780545535140,67.87,64250.22,37.9,0.31463,0.00014,12.90128]
[1780545535173,67.86,64257.7,37.9,0.31571,0.00014,12.92156]
[1780545535561,67.86,64257.7,37.9,0.31571,0.00014,12.92156]
[1780545535829,67.86,64257.7,37.9,0.31571,0.00014,12.92156]
[1780545536137,67.86,64257.7,37.9,0.31571,0.00014,12.92156]
[1780545536204,67.85,64267.09,37.9,0.31701,0.00014,12.94616]
[1780545536381,67.85,64267.09,37.9,0.31701,0.00014,12.94616]
[1780545536641,67.85,64267.09,37.9,0.31701,0.00014,12.94616]
[1780545537443,67.82,64269.5,37.9,0.3173,0.00014,12.95165]
[1780545537935,67.82,64269.5,37.9,0.3173,0.00014,12.95165]
[1780545538378,67.8,64269.88,37.9,0.3173,0.00014,12.95163]
[1780545538380,67.8,64269.88,37.9,0.3173,0.00014,12.95163]
[1780545538689,67.8,64269.88,37.9,0.3173,0.00014,12.95163]
[1780545539092,67.8,64269.88,37.9,0.3173,0.00014,12.95163]
[1780545542309,67.74,64271.66,37.9,0.31738,0.00014,12.95336]
[1780545543017,67.71,64272.36,37.9,0.31742,0.00014,12.95424]
[1780545543102,67.69,64263.28,37.9,0.31605,0.00014,12.92863]
[1780545543848,67.69,64263.28,37.9,0.31605,0.00014,12.92863]
[1780545544214,67.69,64263.28,37.9,0.31605,0.00014,12.92863]
[1780545544223,67.69,64257.98,37.9,0.31528,0.00014,12.91412]
[1780545544887,67.69,64257.98,37.9,0.31528,0.00014,12.91412]
[1780545546037,67.69,64255.09,37.9,0.31486,0.00014,12.90617]
[1780545546198,67.69,64255.09,37.9,0.31486,0.00014,12.90617]
[1780545546446,67.69,64253.6,37.9,0.31464,0.00014,12.90204]
[1780545546506,67.69,64253.6,37.9,0.31464,0.00014,12.90204]
[1780545546534,67.69,64253.6,37.9,0.31464,0.00014,12.90204]
[1780545546709,67.69,64253.6,37.9,0.31464,0.00014,12.90204]
[1780545546713,67.69,64253.6,37.9,0.31464,0.00014,12.90204]
[1780545547136,67.69,64242.93,37.9,0.31309,0.00014,12.87273]
[1780545547519,67.69,64242.93,37.9,0.31309,0.00014,12.87273]
[1780545548407,67.69,64240.41,37.9,0.31273,0.00014,12.86575]
[1780545548638,67.69,64240.41,37.9,0.31273,0.00014,12.86575]
[1780545548642,67.69,64240.41,37.9,0.31273,0.00014,12.86575]
[1780545550106,67.69,64243.67,37.9,0.3132,0.00014,12.8747]
[1780545551967,67.68,64247.06,37.9,0.31368,0.00014,12.88393]
[1780545551985,67.68,64247.06,37.9,0.31368,0.00014,12.88393]
[1780545551987,67.68,64247.06,37.9,0.31368,0.00014,12.88393]
[1780545552139,67.68,64247.06,37.9,0.31368,0.00014,12.88393]
[1780545552173,67.68,64240.88,37.9,0.31279,0.00014,12.86689]
[1780545552430,67.68,64240.88,37.9,0.31279,0.00014,12.86689]
[1780545552768,67.68,64240.88,37.9,0.31279,0.00014,12.86689]
[1780545553110,67.68,64240.88,37.9,0.31279,0.00014,12.86689]
[1780545553180,67.68,64232.92,37.9,0.31164,0.00014,12.8449]
[1780545558215,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545558828,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545558932,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545559030,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545559041,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545559062,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545559064,67.67,64233.8,37.9,0.31174,0.00014,12.84687]
[1780545559222,67.67,64237.94,37.9,0.31233,0.00014,12.85821]
[1780545559484,67.67,64237.94,37.9,0.31233,0.00014,12.85821]
[1780545559488,67.67,64237.94,37.9,0.31233,0.00014,12.85821]
[1780545559569,67.67,64237.94,37.9,0.31233,0.00014,12.85821]
[1780545560015,67.67,64237.94,37.9,0.31233,0.00014,12.85821]
[1780545560229,67.67,64243.46,37.9,0.31313,0.00014,12.87339]
[1780545560645,67.67,64243.46,37.9,0.31313,0.00014,12.87339]
[1780545561761,67.67,64245.46,37.9,0.31341,0.00014,12.87886]
[1780545562271,67.67,64245.46,37.9,0.31341,0.00014,12.87886]
[1780545562272,67.67,64245.46,37.9,0.31341,0.00014,12.87886]
[1780545564393,67.67,64247.28,37.9,0.31367,0.00014,12.88373]
[1780545564422,67.67,64247.28,37.9,0.31367,0.00014,12.88373]
[1780545566438,67.67,64247.62,37.9,0.31371,0.00014,12.88458]
[1780545567036,67.67,64247.62,37.9,0.31371,0.00014,12.88458]
[1780545567065,67.67,64247.62,37.9,0.31371,0.00014,12.88458]
[1780545570224,67.66,64247.02,37.9,0.31362,0.00014,12.8828]
[1780545570580,67.66,64248.47,37.9,0.31383,0.00014,12.88674]
[1780545571146,67.66,64248.47,37.9,0.31383,0.00014,12.88674]
[1780545571150,67.66,64248.47,37.9,0.31383,0.00014,12.88674]
[1780545571188,67.66,64248.47,37.9,0.31383,0.00014,12.88674]
[1780545571190,67.66,64248.47,37.9,0.31383,0.00014,12.88674]
[1780545571468,67.66,64248.95,37.9,0.31384,0.00014,12.8832]
[1780545571713,67.66,64248.95,37.9,0.31384,0.00014,12.8832]
[1780545571802,67.66,64248.95,37.9,0.31384,0.00014,12.8832]
[1780545572318,67.66,64256.96,37.9,0.31499,0.00014,12.90508]
[1780545572968,67.66,64256.96,37.9,0.31499,0.00014,12.90508]
[1780545573200,67.66,64256.96,37.9,0.31499,0.00014,12.90508]
[1780545574345,67.66,64254.52,37.9,0.31464,0.00014,12.89835]
[1780545574418,67.66,64254.69,37.9,0.31466,0.00014,12.89876]
[1780545574795,67.66,64254.69,37.9,0.31466,0.00014,12.89876]
[1780545574988,67.66,64254.69,37.9,0.31466,0.00014,12.89876]
[1780545574995,67.66,64254.69,37.9,0.31466,0.00014,12.89876]
[1780545575035,67.66,64254.69,37.9,0.31466,0.00014,12.89876]
[1780545575338,67.66,64259.11,37.9,0.31529,0.00014,12.91077]
[1780545576085,67.66,64259.11,37.9,0.31529,0.00014,12.91077]
[1780545577346,67.66,64261.53,37.9,0.31564,0.00014,12.9173]
[1780545583019,67.65,64261.18,37.9,0.31557,0.00014,12.91599]
[1780545583802,67.65,64261.24,37.9,0.31557,0.00014,12.91601]
[1780545589437,67.64,64260.95,37.9,0.3155,0.00014,12.91481]
[1780545594472,67.63,64260.68,37.9,0.31544,0.00014,12.91373]
[1780545595943,67.63,64260.68,37.9,0.31544,0.00014,12.91373]
[1780545595949,67.63,64260.68,37.9,0.31544,0.00014,12.91373]
[1780545597974,67.63,64261.01,37.9,0.31548,0.00014,12.9145]
[1780545597976,67.63,64261.01,37.9,0.31548,0.00014,12.9145]
[1780545599625,67.62,64260.79,37.9,0.31544,0.00014,12.91376]
[1780545601542,67.62,64263.57,37.9,0.31584,0.00014,12.9212]
[1780545601581,67.62,64263.57,37.9,0.31584,0.00014,12.9212]
[1780545601963,67.62,64263.57,37.9,0.31584,0.00014,12.9212]
[1780545601975,67.62,64263.57,37.9,0.31584,0.00014,12.9212]
[1780545602260,67.62,64263.57,37.9,0.31584,0.00014,12.9212]
[1780545602292,67.62,64263.57,37.9,0.31584,0.00014,12.9212]
[1780545602405,67.62,64265.52,37.9,0.31611,0.00014,12.92637]
[1780545602822,67.62,64265.52,37.9,0.31611,0.00014,12.92637]
[1780545602921,67.62,64265.52,37.9,0.31611,0.00014,12.92637]
[1780545603233,67.62,64265.52,37.9,0.31611,0.00014,12.92637]
[1780545603247,67.62,64265.52,37.9,0.31611,0.00014,12.92637]
[1780545605099,67.62,64258.49,37.9,0.31509,0.00014,12.90713]
[1780545605803,67.62,64256.08,37.9,0.31474,0.00014,12.9005]
[1780545606196,67.62,64256.08,37.9,0.31474,0.00014,12.9005]
[1780545606364,67.62,64256.08,37.9,0.31474,0.00014,12.9005]
[1780545606374,67.62,64256.08,37.9,0.31474,0.00014,12.9005]
[1780545606377,67.62,64256.08,37.9,0.31474,0.00014,12.9005]
[1780545606558,67.61,64249.67,37.9,0.31381,0.00014,12.88289]
[1780545607987,67.61,64249.67,37.9,0.31381,0.00014,12.88289]
[1780545608376,67.61,64249.67,37.9,0.31381,0.00014,12.88289]
[1780545608431,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545608439,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545608612,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545608696,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545608944,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545609056,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545609197,67.61,64248.78,37.9,0.31368,0.00014,12.88037]
[1780545609627,67.61,64249.24,37.9,0.31374,0.00014,12.88159]
[1780545610839,67.61,64250.99,37.9,0.31399,0.00014,12.88635]
[1780545612139,67.61,64253.51,37.9,0.31435,0.00014,12.89322]
[1780545612152,67.61,64253.51,37.9,0.31435,0.00014,12.89322]
[1780545612187,67.61,64248.24,37.9,0.31359,0.00014,12.87871]
[1780545612493,67.61,64248.24,37.9,0.31359,0.00014,12.87871]
[1780545612537,67.61,64248.24,37.9,0.31359,0.00014,12.87871]
[1780545612866,67.61,64248.24,37.9,0.31359,0.00014,12.87871]
[1780545612946,67.6,64243.26,37.9,0.31285,0.00014,12.86463]
[1780545613491,67.6,64243.26,37.9,0.31285,0.00014,12.86463]
[1780545616076,67.6,64243.05,37.9,0.31281,0.00014,12.86394]
[1780545616193,67.6,64243.05,37.9,0.31281,0.00014,12.86394]
[1780545618798,67.57,64241.91,37.9,0.31258,0.00014,12.85954]
[1780545618826,67.57,64241.91,37.9,0.31258,0.00014,12.85954]
[1780545619256,67.57,64241.91,37.9,0.31258,0.00014,12.85954]
[1780545619424,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545619507,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545619577,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545619583,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545619712,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545619749,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545619879,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545620204,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545620387,67.55,64242.63,37.9,0.31262,0.00014,12.86044]
[1780545620205,67.53,64248.91,37.9,0.31347,0.00014,12.87678]
[1780545620440,67.53,64248.91,37.9,0.31347,0.00014,12.87678]
[1780545620656,67.53,64256.36,37.9,0.31455,0.00014,12.89723]
[1780545621494,67.53,64256.36,37.9,0.31455,0.00014,12.89723]
[1780545621496,67.53,64256.36,37.9,0.31455,0.00014,12.89723]
[1780545621897,67.53,64256.36,37.9,0.31455,0.00014,12.89723]
[1780545622340,67.53,64256.36,37.9,0.31455,0.00014,12.89723]
[1780545622353,67.53,64260.56,37.9,0.31515,0.00014,12.90865]
[1780545622450,67.53,64260.56,37.9,0.31515,0.00014,12.90865]
[1780545622862,67.53,64260.56,37.9,0.31515,0.00014,12.90865]
[1780545623432,67.53,64260.56,37.9,0.31515,0.00014,12.90865]
[1780545623443,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545623507,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545623580,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545623598,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545623605,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545623827,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545624311,67.53,64262.5,37.9,0.31543,0.00014,12.91389]
[1780545624385,67.53,64271.3,37.9,0.3167,0.00015,12.93779]
[1780545625568,67.53,64272.53,37.9,0.31688,0.00015,12.94105]
[1780545625675,67.53,64272.53,37.9,0.31688,0.00015,12.94105]
[1780545626944,67.53,64276.2,37.9,0.31741,0.00015,12.951]
[1780545627020,67.53,64276.2,37.9,0.31741,0.00015,12.951]
[1780545627146,67.53,64276.2,37.9,0.31741,0.00015,12.951]
[1780545627481,67.5,64279.36,37.9,0.31781,0.00015,12.95857]
[1780545627707,67.48,64285.76,37.9,0.31869,0.00015,12.97491]
[1780545628846,67.48,64285.76,37.9,0.31869,0.00015,12.97491]
[1780545628848,67.48,64285.76,37.9,0.31869,0.00015,12.97491]
[1780545629761,67.46,64286.79,37.9,0.31878,0.00015,12.97663]
[1780545631149,67.44,64286.77,37.9,0.31871,0.00015,12.97551]
[1780545631200,67.42,64282.51,37.9,0.31798,0.00015,12.95817]
[1780545632101,67.42,64282.51,37.9,0.31798,0.00015,12.95817]
[1780545632115,67.42,64282.51,37.9,0.31798,0.00015,12.95817]
[1780545632259,67.42,64282.51,37.9,0.31798,0.00015,12.95817]
[1780545632308,67.4,64277.75,37.9,0.31723,0.00015,12.94435]
[1780545633364,67.39,64271.5,37.9,0.31632,0.00015,12.92727]
[1780545634002,67.39,64266.76,37.9,0.31562,0.00015,12.91426]
[1780545635216,67.39,64266.76,37.9,0.31562,0.00015,12.91426]
[1780545635363,67.39,64266.76,37.9,0.31562,0.00015,12.91426]
[1780545635366,67.39,64266.76,37.9,0.31562,0.00015,12.91426]
[1780545635467,67.39,64267.48,37.9,0.31573,0.00015,12.91618]
[1780545635469,67.39,64267.48,37.9,0.31573,0.00015,12.91618]
[1780545638083,67.39,64268.2,37.9,0.31582,0.00015,12.91802]
[1780545638086,67.39,64268.2,37.9,0.31582,0.00015,12.91802]
[1780545639712,67.39,64271.84,37.9,0.31635,0.00015,12.92784]
[1780545639714,67.39,64271.84,37.9,0.31635,0.00015,12.92784]
[1780545639749,67.39,64271.84,37.9,0.31635,0.00015,12.92784]
[1780545640384,67.39,64271.84,37.9,0.31635,0.00015,12.92784]
[1780545640884,67.39,64269.17,37.9,0.31595,0.00015,12.92049]
[1780545641891,67.38,64270.25,37.9,0.31611,0.00015,12.92338]
[1780545641894,67.38,64270.25,37.9,0.31611,0.00015,12.92338]
[1780545641924,67.38,64276.66,37.9,0.31704,0.00015,12.94077]
[1780545642954,67.38,64276.66,37.9,0.31704,0.00015,12.94077]
[1780545643814,67.38,64277.15,37.9,0.3171,0.00015,12.94202]
[1780545648854,67.37,64277.95,37.9,0.31719,0.00015,12.94372]
[1780545651264,67.37,64278.05,37.9,0.3172,0.00015,12.94392]
[1780545651279,67.37,64278.05,37.9,0.3172,0.00015,12.94392]
[1780545651404,67.37,64278.05,37.9,0.3172,0.00015,12.94392]
[1780545651412,67.37,64278.05,37.9,0.3172,0.00015,12.94392]
[1780545651494,67.37,64278.05,37.9,0.3172,0.00015,12.94392]
[1780545651358,67.37,64272.16,37.9,0.31634,0.00015,12.92781]
[1780545651771,67.37,64272.16,37.9,0.31634,0.00015,12.92781]
[1780545651875,67.37,64266.06,37.9,0.31545,0.00015,12.91115]
[1780545652570,67.37,64266.06,37.9,0.31545,0.00015,12.91115]
[1780545653842,67.37,64262.94,37.9,0.31499,0.00015,12.90249]
[1780545654745,67.36,64262.2,37.9,0.31488,0.00015,12.90041]
[1780545654753,67.36,64262.2,37.9,0.31488,0.00015,12.90041]
[1780545654803,67.36,64262.2,37.9,0.31488,0.00015,12.90041]
[1780545656046,67.36,64268.05,37.9,0.31573,0.00015,12.91634]
[1780545657068,67.36,64268.05,37.9,0.31573,0.00015,12.91634]
[1780545657148,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658185,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658224,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658236,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658372,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658426,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658429,67.36,64272.33,37.9,0.31635,0.00015,12.92797]
[1780545658521,67.36,64274.34,37.9,0.31664,0.00015,12.93338]
[1780545658662,67.36,64274.34,37.9,0.31664,0.00015,12.93338]
[1780545658678,67.36,64274.34,37.9,0.31664,0.00015,12.93338]
[1780545658717,67.36,64274.34,37.9,0.31664,0.00015,12.93338]
[1780545659104,67.36,64274.34,37.9,0.31664,0.00015,12.93338]
[1780545659430,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660022,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660137,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660248,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660375,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660391,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660444,67.36,64282.22,37.9,0.31778,0.00015,12.95471]
[1780545660452,67.36,64286.9,37.9,0.31846,0.00015,12.96729]
[1780545660846,67.36,64286.9,37.9,0.31846,0.00015,12.96729]
[1780545661172,67.36,64286.9,37.9,0.31846,0.00015,12.96729]
[1780545661199,67.35,64294.01,37.9,0.31949,0.00015,12.98637]
[1780545661620,67.35,64294.01,37.9,0.31949,0.00015,12.98637]
[1780545661834,67.35,64294.01,37.9,0.31949,0.00015,12.98637]
[1780545662063,67.35,64294.01,37.9,0.31949,0.00015,12.98637]
[1780545662303,67.35,64294.01,37.9,0.31949,0.00015,12.98637]
[1780545662412,67.35,64294.01,37.9,0.31949,0.00015,12.98637]
[1780545663075,67.35,64296.47,37.9,0.31984,0.00015,12.99288]
[1780545663289,67.35,64296.47,37.9,0.31984,0.00015,12.99288]
[1780545663384,67.35,64302.88,37.9,0.32077,0.00015,13.00996]
[1780545663853,67.35,64302.88,37.9,0.32077,0.00015,13.00996]
[1780545664427,67.35,64302.88,37.9,0.32077,0.00015,13.00996]
[1780545664465,67.35,64302.88,37.9,0.32077,0.00015,13.00996]
[1780545664656,67.32,64301.34,37.9,0.32047,0.00015,13.00456]
[1780545665281,67.32,64301.34,37.9,0.32047,0.00015,13.00456]
[1780545666328,67.32,64298.84,37.9,0.3201,0.00015,12.99773]
[1780545666383,67.32,64298.84,37.9,0.3201,0.00015,12.99773]
[1780545666387,67.29,64294.41,37.9,0.31938,0.00015,12.98465]
[1780545666506,67.29,64294.41,37.9,0.31938,0.00015,12.98465]
[1780545666890,67.29,64294.41,37.9,0.31938,0.00015,12.98465]
[1780545666981,67.27,64298.67,37.9,0.31994,0.00015,12.99507]
[1780545667951,67.27,64298.67,37.9,0.31994,0.00015,12.99507]
[1780545668394,67.27,64298.67,37.9,0.31994,0.00015,12.99507]
[1780545668473,67.27,64298.67,37.9,0.31994,0.00015,12.99507]
[1780545668482,67.27,64298.67,37.9,0.31994,0.00015,12.99507]
[1780545668502,67.27,64298.67,37.9,0.31994,0.00015,12.99507]
[1780545667989,67.27,64307.92,37.9,0.32129,0.00015,13.01976]
[1780545669385,67.27,64307.92,37.9,0.32129,0.00015,13.01976]
[1780545669394,67.27,64314.62,37.9,0.32227,0.00015,13.03751]
[1780545670411,67.27,64314.62,37.9,0.32227,0.00015,13.03751]
[1780545670752,67.26,64310.86,37.9,0.32171,0.00015,13.02734]
[1780545670763,67.26,64310.86,37.9,0.32171,0.00015,13.02734]
[1780545670801,67.26,64310.86,37.9,0.32171,0.00015,13.02734]
[1780545672342,67.26,64312.59,37.9,0.32195,0.00015,13.03182]
[1780545672797,67.26,64314.79,37.9,0.32227,0.00015,13.03754]
[1780545673616,67.25,64314.15,37.9,0.32216,0.00015,13.03569]
[1780545673876,67.25,64314.15,37.9,0.32216,0.00015,13.03569]
[1780545675367,67.25,64313.12,37.9,0.322,0.00015,13.03281]
[1780545676472,67.25,64310.25,37.9,0.32157,0.00015,13.02501]
[1780545676569,67.24,64310.73,37.9,0.32164,0.00015,13.02615]
[1780545676663,67.24,64310.73,37.9,0.32164,0.00015,13.02615]
[1780545676867,67.24,64310.73,37.9,0.32164,0.00015,13.02615]
[1780545676932,67.24,64310.73,37.9,0.32164,0.00015,13.02615]
[1780545677477,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677507,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677543,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677595,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677600,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677650,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677911,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545677916,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545678072,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545678111,67.24,64330.76,37.9,0.32457,0.00015,13.07918]
[1780545678231,67.24,64347.86,37.9,0.32708,0.00015,13.12386]
[1780545678509,67.24,64347.86,37.9,0.32708,0.00015,13.12386]
[1780545678672,67.24,64347.86,37.9,0.32708,0.00015,13.12386]
[1780545679202,67.23,64351.94,37.9,0.32768,0.00015,13.13439]
[1780545679862,67.23,64351.94,37.9,0.32768,0.00015,13.13439]
[1780545680041,67.23,64351.94,37.9,0.32768,0.00015,13.13439]
[1780545680360,67.23,64347.47,37.9,0.32702,0.00015,13.12274]
[1780545681376,67.23,64347.47,37.9,0.32702,0.00015,13.12274]
[1780545682196,67.23,64345.71,37.9,0.32676,0.00015,13.11814]
[1780545682574,67.23,64344.68,37.9,0.3266,0.00015,13.11545]
[1780545682909,67.23,64344.68,37.9,0.3266,0.00015,13.11545]
[1780545684113,67.23,64343.8,37.9,0.32648,0.00015,13.11315]
[1780545684250,67.23,64343.8,37.9,0.32648,0.00015,13.11315]
[1780545684322,67.23,64343.8,37.9,0.32648,0.00015,13.11315]
[1780545684815,67.22,64342.84,37.9,0.32629,0.00015,13.10992]
[1780545684846,67.22,64342.84,37.9,0.32629,0.00015,13.10992]
[1780545685250,67.22,64342.84,37.9,0.32629,0.00015,13.10992]
[1780545686307,67.2,64338.83,37.9,0.32566,0.00015,13.09871]
[1780545686369,67.2,64343.83,37.9,0.32639,0.00015,13.11169]
[1780545686707,67.2,64343.83,37.9,0.32639,0.00015,13.11169]
[1780545689352,67.18,64347.51,37.9,0.32688,0.00015,13.12055]
[1780545690536,67.18,64351.24,37.9,0.32743,0.00015,13.1302]
[1780545690923,67.18,64351.24,37.9,0.32743,0.00015,13.1302]
[1780545691292,67.18,64351.24,37.9,0.32743,0.00015,13.1302]
[1780545692860,67.18,64351.64,37.9,0.32743,0.00015,13.12645]
[1780545693112,67.18,64351.64,37.9,0.32743,0.00015,13.12645]
[1780545693368,67.18,64351.64,37.9,0.32743,0.00015,13.12645]
[1780545693402,67.18,64353.42,37.9,0.32769,0.00015,13.13106]
[1780545694110,67.18,64353.42,37.9,0.32769,0.00015,13.13106]
[1780545694127,67.18,64353.42,37.9,0.32769,0.00015,13.13106]
[1780545694129,67.18,64353.42,37.9,0.32769,0.00015,13.13106]
[1780545694185,67.18,64362.23,37.9,0.329,0.00015,13.15393]
[1780545694535,67.18,64362.23,37.9,0.329,0.00015,13.15393]
[1780545696239,67.18,64360.81,37.9,0.32879,0.00015,13.15024]
[1780545696520,67.18,64360.02,37.9,0.32867,0.00015,13.14818]
[1780545697006,67.18,64360.02,37.9,0.32867,0.00015,13.14818]
[1780545697206,67.18,64353.98,37.9,0.32777,0.00015,13.13248]
[1780545700119,67.18,64357.5,37.9,0.3283,0.00015,13.14163]
[1780545700287,67.18,64357.5,37.9,0.3283,0.00015,13.14163]
[1780545700874,67.18,64357.53,37.9,0.3283,0.00015,13.1417]
[1780545700889,67.18,64357.53,37.9,0.3283,0.00015,13.1417]
[1780545701251,67.18,64357.53,37.9,0.3283,0.00015,13.1417]
[1780545702256,67.18,64354.85,37.9,0.3279,0.00015,13.13473]
[1780545702305,67.18,64354.85,37.9,0.3279,0.00015,13.13473]
[1780545702316,67.18,64354.85,37.9,0.3279,0.00015,13.13473]
[1780545702322,67.18,64354.85,37.9,0.3279,0.00015,13.13473]
[1780545702355,67.18,64354.85,37.9,0.3279,0.00015,13.13473]
[1780545702407,67.18,64348.84,37.9,0.32701,0.00015,13.11907]
[1780545703435,67.18,64348.84,37.9,0.32701,0.00015,13.11907]
[1780545703472,67.17,64344.59,37.9,0.32638,0.00015,13.1079]
[1780545704428,67.17,64344.59,37.9,0.32638,0.00015,13.1079]
[1780545704469,67.17,64344.59,37.9,0.32638,0.00015,13.1079]
[1780545704508,67.17,64344.59,37.9,0.32638,0.00015,13.1079]
[1780545704517,67.17,64344.59,37.9,0.32638,0.00015,13.1079]
[1780545705262,67.17,64336.28,37.9,0.32515,0.00015,13.08597]
[1780545707246,67.17,64336.16,37.9,0.32513,0.00015,13.0856]
[1780545707630,67.17,64335.25,37.9,0.32499,0.00015,13.08314]
[1780545709389,67.17,64334.3,37.9,0.32485,0.00015,13.0806]
[1780545709490,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545709607,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545709675,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545709706,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545709892,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710031,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710113,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710427,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710546,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710579,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710650,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710651,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710737,67.17,64338.87,37.9,0.32552,0.00015,13.0926]
[1780545710450,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545710916,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711347,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711384,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711398,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711453,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711652,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711674,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711800,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711879,67.17,64359.01,37.9,0.3285,0.00015,13.14519]
[1780545711434,67.17,64373.28,37.9,0.33061,0.00015,13.18203]
[1780545712324,67.16,64362.55,37.9,0.32901,0.00015,13.15422]
[1780545712975,67.16,64362.55,37.9,0.32901,0.00015,13.15422]
[1780545713022,67.16,64362.55,37.9,0.32901,0.00015,13.15422]
[1780545713327,67.16,64350.86,37.9,0.32728,0.00015,13.12384]
[1780545713841,67.16,64350.86,37.9,0.32728,0.00015,13.12384]
[1780545714034,67.16,64350.86,37.9,0.32728,0.00015,13.12384]
[1780545714576,67.16,64350.86,37.9,0.32728,0.00015,13.12384]
[1780545714678,67.16,64350.86,37.9,0.32728,0.00015,13.12384]
[1780545714334,67.16,64350.55,37.9,0.32723,0.00015,13.12301]
[1780545715303,67.16,64350.55,37.9,0.32723,0.00015,13.12301]
[1780545715746,67.16,64352.39,37.9,0.32751,0.00015,13.12782]
[1780545715769,67.16,64352.39,37.9,0.32751,0.00015,13.12782]
[1780545716106,67.16,64352.39,37.9,0.32751,0.00015,13.12782]
[1780545716348,67.16,64357.27,37.9,0.32823,0.00015,13.14052]
[1780545719214,67.16,64360.24,37.9,0.32867,0.00015,13.14823]
[1780545719385,67.16,64360.24,37.9,0.32867,0.00015,13.14823]
[1780545720943,67.16,64359.62,37.9,0.32858,0.00015,13.14661]
[1780545721384,67.16,64350.74,37.9,0.32726,0.00015,13.1235]
[1780545723496,67.16,64346.88,37.9,0.32669,0.00015,13.11341]
[1780545723835,67.16,64346.92,37.9,0.3267,0.00015,13.11352]
[1780545724098,67.16,64346.92,37.9,0.3267,0.00015,13.11352]
[1780545724186,67.16,64346.92,37.9,0.3267,0.00015,13.11352]
[1780545724193,67.16,64346.92,37.9,0.3267,0.00015,13.11352]
[1780545724478,67.16,64332.68,37.9,0.3246,0.00015,13.07612]
[1780545724773,67.16,64332.68,37.9,0.3246,0.00015,13.07612]
[1780545725111,67.16,64332.68,37.9,0.3246,0.00015,13.07612]
[1780545725122,67.16,64332.68,37.9,0.3246,0.00015,13.07612]
[1780545725329,67.16,64332.68,37.9,0.3246,0.00015,13.07612]
[1780545725459,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545725860,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545725905,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545725916,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726042,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726199,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726199,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726283,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726342,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726519,67.16,64314.93,37.9,0.32198,0.00015,13.02886]
[1780545726541,67.16,64301.62,37.9,0.32001,0.00015,12.993]
[1780545726668,67.16,64301.62,37.9,0.32001,0.00015,12.993]
[1780545726806,67.16,64301.62,37.9,0.32001,0.00015,12.993]
[1780545726820,67.16,64301.62,37.9,0.32001,0.00015,12.993]
[1780545727307,67.16,64301.62,37.9,0.32001,0.00015,12.993]
[1780545727429,67.15,64296.59,37.9,0.31927,0.00015,12.9793]
[1780545727629,67.15,64296.59,37.9,0.31927,0.00015,12.9793]
[1780545727661,67.15,64296.59,37.9,0.31927,0.00015,12.9793]
[1780545730390,67.15,64292.27,37.9,0.31863,0.00015,12.96741]
[1780545730496,67.15,64292.27,37.9,0.31863,0.00015,12.96741]
[1780545730590,67.15,64291.32,37.9,0.31848,0.00015,12.96475]
[1780545730699,67.15,64291.32,37.9,0.31848,0.00015,12.96475]
[1780545730911,67.15,64291.32,37.9,0.31848,0.00015,12.96475]
[1780545731500,67.15,64291.32,37.9,0.31848,0.00015,12.96475]
[1780545731507,67.15,64299.58,37.9,0.31969,0.00015,12.98699]
[1780545731983,67.15,64299.58,37.9,0.31969,0.00015,12.98699]
[1780545732479,67.15,64299.58,37.9,0.31969,0.00015,12.98699]
[1780545732515,67.14,64305.67,37.9,0.32057,0.00015,13.0033]
[1780545732855,67.14,64305.67,37.9,0.32057,0.00015,13.0033]
[1780545733477,67.14,64303.85,37.9,0.3203,0.00015,12.99831]
[1780545733625,67.14,64303.85,37.9,0.3203,0.00015,12.99831]
[1780545734037,67.14,64303.85,37.9,0.3203,0.00015,12.99831]
[1780545734058,67.14,64303.85,37.9,0.3203,0.00015,12.99831]
[1780545734064,67.14,64303.85,37.9,0.3203,0.00015,12.99831]
[1780545734279,67.14,64303.85,37.9,0.3203,0.00015,12.99831]
[1780545734484,67.14,64305.99,37.9,0.32061,0.00015,13.00406]
[1780545735491,67.14,64312.01,37.9,0.32149,0.00015,13.02009]
[1780545736130,67.14,64312.01,37.9,0.32149,0.00015,13.02009]
[1780545736434,67.14,64312.01,37.9,0.32149,0.00015,13.02009]
[1780545736439,67.14,64312.01,37.9,0.32149,0.00015,13.02009]
[1780545737132,67.14,64313.83,37.9,0.32175,0.00015,13.02484]
[1780545737223,67.14,64313.83,37.9,0.32175,0.00015,13.02484]
[1780545737505,67.13,64318.35,37.9,0.32241,0.00015,13.03679]
[1780545737793,67.13,64318.35,37.9,0.32241,0.00015,13.03679]
[1780545740189,67.13,64317.14,37.9,0.32222,0.00015,13.03329]
[1780545740331,67.13,64317.14,37.9,0.32222,0.00015,13.03329]
[1780545740391,67.13,64317.14,37.9,0.32222,0.00015,13.03329]
[1780545740438,67.13,64317.14,37.9,0.32222,0.00015,13.03329]
[1780545740440,67.13,64317.14,37.9,0.32222,0.00015,13.03329]
[1780545740886,67.12,64319.97,37.9,0.32262,0.00015,13.0407]
[1780545740909,67.12,64319.97,37.9,0.32262,0.00015,13.0407]
[1780545741535,67.12,64325.06,37.9,0.32337,0.00015,13.05413]
[1780545741651,67.12,64325.06,37.9,0.32337,0.00015,13.05413]
[1780545742539,67.12,64335.09,37.9,0.32484,0.00015,13.08057]
[1780545742657,67.12,64335.09,37.9,0.32484,0.00015,13.08057]
[1780545743547,67.12,64342.49,37.9,0.32592,0.00015,13.09993]
[1780545743899,67.12,64342.49,37.9,0.32592,0.00015,13.09993]
[1780545744659,67.11,64343.0,37.9,0.32599,0.00015,13.10116]
[1780545744901,67.11,64343.0,37.9,0.32599,0.00015,13.10116]
[1780545745454,67.11,64343.0,37.9,0.32599,0.00015,13.10116]
[1780545745560,67.11,64336.23,37.9,0.32499,0.00015,13.0833]
[1780545746019,67.11,64336.23,37.9,0.32499,0.00015,13.0833]
[1780545747971,67.11,64331.06,37.9,0.32421,0.00015,13.06934]
[1780545747989,67.11,64331.06,37.9,0.32421,0.00015,13.06934]
[1780545749869,67.1,64331.71,37.9,0.3243,0.00015,13.07092]
[1780545750494,67.1,64331.71,37.9,0.3243,0.00015,13.07092]
[1780545751204,67.1,64332.81,37.9,0.32444,0.00015,13.07356]
[1780545751255,67.1,64332.81,37.9,0.32444,0.00015,13.07356]
[1780545751493,67.1,64332.81,37.9,0.32444,0.00015,13.07356]
[1780545751586,67.09,64326.97,37.9,0.32352,0.00015,13.05319]
[1780545751634,67.09,64326.97,37.9,0.32352,0.00015,13.05319]
[1780545752421,67.09,64323.34,37.9,0.32298,0.00015,13.0434]
[1780545753071,67.09,64323.34,37.9,0.32298,0.00015,13.0434]
[1780545753676,67.09,64320.31,37.9,0.32252,0.00015,13.03521]
[1780545754103,67.09,64320.31,37.9,0.32252,0.00015,13.03521]
[1780545754303,67.09,64327.1,37.9,0.32352,0.00015,13.05316]
[1780545754795,67.09,64327.1,37.9,0.32352,0.00015,13.05316]
[1780545755162,67.09,64327.1,37.9,0.32352,0.00015,13.05316]
[1780545755633,67.08,64336.15,37.9,0.32484,0.00015,13.07701]
[1780545757076,67.08,64336.15,37.9,0.32484,0.00015,13.07701]
[1780545757117,67.08,64336.33,37.9,0.32485,0.00015,13.07718]
[1780545757941,67.08,64336.33,37.9,0.32485,0.00015,13.07718]
[1780545758031,67.08,64336.25,37.9,0.32484,0.00015,13.07692]
[1780545759661,67.07,64331.54,37.9,0.32413,0.00015,13.0643]
[1780545761675,67.06,64338.39,37.9,0.32511,0.00015,13.08191]
[1780545763493,67.06,64338.39,37.9,0.32511,0.00015,13.08191]
[1780545764317,67.06,64340.09,37.9,0.32536,0.00015,13.08624]
[1780545764882,67.05,64337.92,37.9,0.32503,0.00015,13.08035]
[1780545764982,67.05,64337.92,37.9,0.32503,0.00015,13.08035]
[1780545765159,67.05,64337.92,37.9,0.32503,0.00015,13.08035]
[1780545766184,67.05,64336.75,37.9,0.32484,0.00015,13.07709]
[1780545766274,67.05,64335.58,37.9,0.32466,0.00015,13.07386]
[1780545769760,67.04,64335.53,37.9,0.32465,0.00015,13.07364]
[1780545769938,67.04,64335.53,37.9,0.32465,0.00015,13.07364]
[1780545770015,67.04,64335.25,37.9,0.32461,0.00015,13.07287]
[1780545770684,67.04,64335.25,37.9,0.32461,0.00015,13.07287]
[1780545772866,67.04,64335.95,37.9,0.32469,0.00015,13.07445]
[1780545773353,67.04,64335.95,37.9,0.32469,0.00015,13.07445]
[1780545774034,67.03,64336.97,37.9,0.32484,0.00015,13.07701]
[1780545777334,67.02,64336.1,37.9,0.32468,0.00015,13.07431]
[1780545777385,67.02,64336.1,37.9,0.32468,0.00015,13.07431]
[1780545778012,67.02,64334.98,37.9,0.32451,0.00015,13.07121]
[1780545778523,67.02,64334.98,37.9,0.32451,0.00015,13.07121]
[1780545778609,67.02,64346.07,37.9,0.32614,0.00015,13.10032]
[1780545779134,67.02,64346.07,37.9,0.32614,0.00015,13.10032]
[1780545779221,67.02,64343.1,37.9,0.32569,0.00015,13.09238]
[1780545779814,67.02,64343.1,37.9,0.32569,0.00015,13.09238]
[1780545780284,67.02,64343.1,37.9,0.32569,0.00015,13.09238]
[1780545780428,67.02,64343.1,37.9,0.32569,0.00015,13.09238]
[1780545782909,67.01,64342.7,37.9,0.32561,0.00015,13.09088]
[1780545783056,67.01,64342.7,37.9,0.32561,0.00015,13.09088]
[1780545783091,67.01,64342.7,37.9,0.32561,0.00015,13.09088]
[1780545783371,67.01,64342.7,37.9,0.32561,0.00015,13.09088]
[1780545783565,67.01,64342.7,37.9,0.32561,0.00015,13.09088]
[1780545783589,67.0,64345.18,37.9,0.32596,0.00015,13.09726]
[1780545783859,67.0,64345.18,37.9,0.32596,0.00015,13.09726]
[1780545784000,67.0,64345.18,37.9,0.32596,0.00015,13.09726]
[1780545784288,67.0,64345.18,37.9,0.32596,0.00015,13.09726]
[1780545784565,67.0,64354.3,37.9,0.32731,0.00015,13.12116]
[1780545784791,67.0,64354.3,37.9,0.32731,0.00015,13.12116]
[1780545784836,67.0,64363.19,37.9,0.32863,0.00015,13.14435]
[1780545786394,67.0,64368.7,37.9,0.32945,0.00015,13.15865]
[1780545787244,67.0,64368.7,37.9,0.32945,0.00015,13.15865]
[1780545788531,67.0,64371.11,37.9,0.32981,0.00015,13.16487]
[1780545788558,67.0,64371.11,37.9,0.32981,0.00015,13.16487]
[1780545789105,67.0,64369.18,37.9,0.32952,0.00015,13.15986]
[1780545789757,67.0,64366.23,37.9,0.32908,0.00015,13.15219]
[1780545790305,67.0,64366.23,37.9,0.32908,0.00015,13.15219]
[1780545790341,67.0,64357.86,37.9,0.32784,0.00015,13.1304]
[1780545791488,67.0,64353.27,37.9,0.32716,0.00015,13.1184]
[1780545792007,67.0,64353.27,37.9,0.32716,0.00015,13.1184]
[1780545792073,67.0,64353.27,37.9,0.32716,0.00015,13.1184]
[1780545792321,67.0,64353.27,37.9,0.32716,0.00015,13.1184]
[1780545792386,67.0,64351.17,37.9,0.32685,0.00015,13.1129]
[1780545792905,67.0,64343.1,37.9,0.32564,0.00015,13.09151]
[1780545793828,67.0,64343.1,37.9,0.32564,0.00015,13.09151]
[1780545793999,67.0,64343.1,37.9,0.32564,0.00015,13.09151]
[1780545796430,66.99,64341.95,37.9,0.32545,0.00015,13.08812]
[1780545797301,66.98,64342.0,37.9,0.32544,0.00015,13.08808]
[1780545797976,66.98,64341.5,37.9,0.32536,0.00015,13.08659]
[1780545799193,66.98,64342.56,37.9,0.32551,0.00015,13.08922]
[1780545799521,66.98,64342.56,37.9,0.32551,0.00015,13.08922]
[1780545799814,66.97,64340.86,37.9,0.32525,0.00015,13.08457]
[1780545799956,66.97,64343.68,37.9,0.32565,0.00015,13.09184]
[1780545801154,66.97,64343.68,37.9,0.32565,0.00015,13.09184]
[1780545801262,66.97,64343.68,37.9,0.32565,0.00015,13.09184]
[1780545801282,66.97,64345.64,37.9,0.32594,0.00015,13.09694]
[1780545801824,66.97,64345.64,37.9,0.32594,0.00015,13.09694]
[1780545802503,66.97,64345.64,37.9,0.32594,0.00015,13.09694]
[1780545803021,66.96,64343.82,37.9,0.32566,0.00015,13.09198]
[1780545803651,66.96,64344.1,37.9,0.32569,0.00015,13.09254]
[1780545804308,66.96,64344.1,37.9,0.32569,0.00015,13.09254]
[1780545804415,66.96,64344.1,37.9,0.32569,0.00015,13.09254]
[1780545808065,66.94,64345.25,37.9,0.32582,0.00015,13.09489]
[1780545808302,66.94,64345.25,37.9,0.32582,0.00015,13.09489]
[1780545808564,66.94,64345.25,37.9,0.32582,0.00015,13.09489]
[1780545808375,66.94,64346.75,37.9,0.32603,0.00015,13.09867]
[1780545809344,66.94,64346.75,37.9,0.32603,0.00015,13.09867]
[1780545809520,66.94,64346.75,37.9,0.32603,0.00015,13.09867]
[1780545809548,66.94,64352.42,37.9,0.32687,0.00015,13.11352]
[1780545809847,66.94,64352.42,37.9,0.32687,0.00015,13.11352]
[1780545810026,66.94,64352.42,37.9,0.32687,0.00015,13.11352]
[1780545810031,66.94,64348.67,37.9,0.32631,0.00015,13.10371]
[1780545811130,66.94,64348.67,37.9,0.32631,0.00015,13.10371]
[1780545811231,66.94,64348.67,37.9,0.32631,0.00015,13.10371]
[1780545811333,66.94,64343.2,37.9,0.32545,0.00015,13.08445]
[1780545811671,66.94,64343.2,37.9,0.32545,0.00015,13.08445]
[1780545811726,66.94,64343.2,37.9,0.32545,0.00015,13.08445]
[1780545812045,66.93,64347.06,37.9,0.32601,0.00015,13.09449]
[1780545813207,66.93,64347.06,37.9,0.32601,0.00015,13.09449]
[1780545813669,66.93,64347.06,37.9,0.32601,0.00015,13.09449]
[1780545813675,66.93,64349.78,37.9,0.32641,0.00015,13.10161]
[1780545814974,66.93,64345.87,37.9,0.32583,0.00015,13.09125]
[1780545814996,66.93,64345.87,37.9,0.32583,0.00015,13.09125]
[1780545815423,66.93,64346.81,37.9,0.32596,0.00015,13.09357]
[1780545816048,66.93,64346.81,37.9,0.32596,0.00015,13.09357]
[1780545816298,66.93,64346.81,37.9,0.32596,0.00015,13.09357]
[1780545816659,66.93,64346.81,37.9,0.32596,0.00015,13.09357]
[1780545821060,66.92,64346.27,37.9,0.32586,0.00015,13.09179]
[1780545821092,66.92,64346.27,37.9,0.32586,0.00015,13.09179]
[1780545821107,66.92,64346.27,37.9,0.32586,0.00015,13.09179]
[1780545821280,66.92,64346.27,37.9,0.32586,0.00015,13.09179]
[1780545821325,66.92,64346.47,37.9,0.32588,0.00015,13.09223]
[1780545821960,66.92,64346.47,37.9,0.32588,0.00015,13.09223]
[1780545822118,66.91,64337.37,37.9,0.32452,0.00015,13.06805]
[1780545823415,66.91,64331.51,37.9,0.32365,0.00015,13.05232]
[1780545823915,66.91,64331.51,37.9,0.32365,0.00015,13.05232]
[1780545824074,66.91,64331.51,37.9,0.32365,0.00015,13.05232]
[1780545824084,66.91,64331.51,37.9,0.32365,0.00015,13.05232]
[1780545824175,66.91,64331.51,37.9,0.32365,0.00015,13.05232]
[1780545824423,66.91,64331.51,37.9,0.32365,0.00015,13.05232]
[1780545824454,66.91,64321.93,37.9,0.32222,0.00015,13.02661]
[1780545825589,66.91,64321.93,37.9,0.32222,0.00015,13.02661]
[1780545825642,66.9,64317.69,37.9,0.32159,0.00015,13.0151]
[1780545825757,66.9,64317.69,37.9,0.32159,0.00015,13.0151]
[1780545827016,66.9,64319.51,37.9,0.32185,0.00015,13.01986]
[1780545827805,66.9,64321.73,37.9,0.32217,0.00015,13.02569]
[1780545828263,66.9,64321.73,37.9,0.32217,0.00015,13.02569]
[1780545828424,66.9,64317.59,37.9,0.32155,0.00015,13.01448]
[1780545828797,66.9,64317.59,37.9,0.32155,0.00015,13.01448]
[1780545834202,66.88,64315.91,37.9,0.32126,0.00015,13.00929]
[1780545834962,66.88,64315.91,37.9,0.32126,0.00015,13.00929]
[1780545834965,66.88,64315.91,37.9,0.32126,0.00015,13.00929]
[1780545835597,66.88,64315.91,37.9,0.32126,0.00015,13.00929]
[1780545837097,66.88,64315.8,37.9,0.32124,0.00015,13.00878]
[1780545837784,66.87,64314.08,37.9,0.32098,0.00015,13.00404]
[1780545842831,66.86,64314.37,37.9,0.32099,0.00015,13.00436]
[1780545843265,66.86,64309.01,37.9,0.32019,0.00015,12.9898]
[1780545844761,66.86,64306.89,37.9,0.31988,0.00015,12.98397]
[1780545845142,66.86,64306.89,37.9,0.31988,0.00015,12.98397]
[1780545845146,66.86,64306.89,37.9,0.31988,0.00015,12.98397]
[1780545845335,66.86,64306.89,37.9,0.31988,0.00015,12.98397]
[1780545845447,66.86,64306.89,37.9,0.31988,0.00015,12.98397]
[1780545845549,66.86,64306.89,37.9,0.31988,0.00015,12.98397]
[1780545845631,66.86,64302.1,37.9,0.31917,0.00015,12.9709]
[1780545845792,66.86,64302.1,37.9,0.31917,0.00015,12.9709]
[1780545845929,66.86,64302.1,37.9,0.31917,0.00015,12.9709]
[1780545846286,66.85,64295.15,37.9,0.31814,0.00015,12.95191]
[1780545846928,66.85,64295.15,37.9,0.31814,0.00015,12.95191]
[1780545846941,66.85,64295.15,37.9,0.31814,0.00015,12.95191]
[1780545847620,66.85,64295.15,37.9,0.31814,0.00015,12.95191]
[1780545848275,66.85,64299.01,37.9,0.3187,0.00015,12.96234]
[1780545849104,66.85,64301.67,37.9,0.31909,0.00015,12.9695]
[1780545849440,66.85,64301.67,37.9,0.31909,0.00015,12.9695]
[1780545849657,66.85,64301.67,37.9,0.31909,0.00015,12.9695]
[1780545850608,66.85,64303.39,37.9,0.31934,0.00015,12.9741]
[1780545850658,66.85,64303.39,37.9,0.31934,0.00015,12.9741]
[1780545850632,66.85,64313.46,37.9,0.32082,0.00015,13.00124]
[1780545851057,66.85,64313.46,37.9,0.32082,0.00015,13.00124]
[1780545851322,66.85,64318.36,37.9,0.32154,0.00015,13.01435]
[1780545852166,66.85,64318.36,37.9,0.32154,0.00015,13.01435]
[1780545852926,66.85,64320.89,37.9,0.32191,0.00015,13.02115]
[1780545853037,66.85,64320.89,37.9,0.32191,0.00015,13.02115]
[1780545853065,66.85,64320.89,37.9,0.32191,0.00015,13.02115]
[1780545853216,66.85,64320.89,37.9,0.32191,0.00015,13.02115]
[1780545853220,66.85,64320.89,37.9,0.32191,0.00015,13.02115]
[1780545853556,66.85,64325.48,37.9,0.32259,0.00015,13.03345]
[1780545854342,66.85,64332.35,37.9,0.3236,0.00015,13.05177]
[1780545855160,66.85,64332.35,37.9,0.3236,0.00015,13.05177]
[1780545855168,66.85,64332.35,37.9,0.3236,0.00015,13.05177]
[1780545855932,66.85,64330.27,37.9,0.3233,0.00015,13.04622]
[1780545856040,66.85,64330.27,37.9,0.3233,0.00015,13.04622]
[1780545856357,66.85,64325.64,37.9,0.32261,0.00015,13.03383]
[1780545856972,66.85,64325.64,37.9,0.32261,0.00015,13.03383]
[1780545857335,66.85,64325.64,37.9,0.32261,0.00015,13.03383]
[1780545858266,66.84,64326.79,37.9,0.32277,0.00015,13.03677]
[1780545858657,66.84,64326.79,37.9,0.32277,0.00015,13.03677]
[1780545859016,66.84,64326.19,37.9,0.32267,0.00015,13.03504]
[1780545859048,66.84,64326.19,37.9,0.32267,0.00015,13.03504]
[1780545859066,66.84,64326.19,37.9,0.32267,0.00015,13.03504]
[1780545859377,66.84,64334.61,37.9,0.32391,0.00015,13.05737]
[1780545860265,66.84,64334.61,37.9,0.32391,0.00015,13.05737]
[1780545860275,66.84,64334.61,37.9,0.32391,0.00015,13.05737]
[1780545860534,66.84,64334.61,37.9,0.32391,0.00015,13.05737]
[1780545860612,66.84,64353.13,37.9,0.32665,0.00015,13.10623]
[1780545860755,66.84,64353.13,37.9,0.32665,0.00015,13.10623]
[1780545860911,66.84,64353.13,37.9,0.32665,0.00015,13.10623]
[1780545861392,66.83,64360.43,37.9,0.32773,0.00015,13.12518]
[1780545862105,66.83,64360.43,37.9,0.32773,0.00015,13.12518]
[1780545862322,66.83,64360.43,37.9,0.32773,0.00015,13.12518]
[1780545862382,66.83,64360.43,37.9,0.32773,0.00015,13.12518]
[1780545862941,66.83,64362.18,37.9,0.32798,0.00015,13.12971]
[1780545863492,66.83,64366.52,37.9,0.32863,0.00015,13.14104]
[1780545864126,66.83,64366.52,37.9,0.32863,0.00015,13.14104]
[1780545864460,66.83,64366.52,37.9,0.32863,0.00015,13.14104]
[1780545864474,66.83,64373.79,37.9,0.32971,0.00015,13.15994]
[1780545866477,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545866844,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545866909,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545866962,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545867276,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545867378,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545867398,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545867492,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545867648,66.83,64379.45,37.9,0.33056,0.00015,13.17456]
[1780545867691,66.83,64385.5,37.9,0.33146,0.00015,13.19013]
[1780545868100,66.83,64385.5,37.9,0.33146,0.00015,13.19013]
[1780545868518,66.83,64385.5,37.9,0.33146,0.00015,13.19013]
[1780545868617,66.83,64395.35,37.9,0.33293,0.00015,13.21535]
[1780545868889,66.83,64395.35,37.9,0.33293,0.00015,13.21535]
[1780545869153,66.83,64395.35,37.9,0.33293,0.00015,13.21535]
[1780545869368,66.83,64395.35,37.9,0.33293,0.00015,13.21535]
[1780545869974,66.83,64397.92,37.9,0.33331,0.00015,13.22188]
[1780545870281,66.83,64397.92,37.9,0.33331,0.00015,13.22188]
[1780545870455,66.83,64393.5,37.9,0.33265,0.00015,13.21054]
[1780545871319,66.83,64393.5,37.9,0.33265,0.00015,13.21054]
[1780545871469,66.83,64393.5,37.9,0.33265,0.00015,13.21054]
[1780545871503,66.83,64390.07,37.9,0.33208,0.00015,13.19696]
[1780545872469,66.82,64386.01,37.9,0.33147,0.00015,13.18649]
[1780545874130,66.82,64385.21,37.9,0.33135,0.00015,13.1844]
[1780545874134,66.82,64385.21,37.9,0.33135,0.00015,13.1844]
[1780545874257,66.82,64385.21,37.9,0.33135,0.00015,13.1844]
[1780545874258,66.82,64385.21,37.9,0.33135,0.00015,13.1844]
[1780545876261,66.82,64389.11,37.9,0.33193,0.00015,13.19436]
[1780545876263,66.82,64389.11,37.9,0.33193,0.00015,13.19436]
[1780545876363,66.82,64389.11,37.9,0.33193,0.00015,13.19436]
[1780545876508,66.82,64389.11,37.9,0.33193,0.00015,13.19436]
[1780545877080,66.82,64391.92,37.9,0.33235,0.00015,13.20154]
[1780545877935,66.82,64390.64,37.9,0.33215,0.00015,13.19823]
[1780545879465,66.82,64388.98,37.9,0.3319,0.00015,13.19393]
[1780545880118,66.82,64390.84,37.9,0.33218,0.00015,13.19866]
[1780545882020,66.82,64393.23,37.9,0.33253,0.00015,13.20471]
[1780545882648,66.82,64393.23,37.9,0.33253,0.00015,13.20471]
[1780545883214,66.82,64392.7,37.9,0.33245,0.00015,13.20331]
[1780545883323,66.82,64392.7,37.9,0.33245,0.00015,13.20331]
[1780545885219,66.81,64392.46,37.9,0.33241,0.00015,13.20262]
[1780545885221,66.81,64392.46,37.9,0.33241,0.00015,13.20262]
[1780545885233,66.81,64392.46,37.9,0.33241,0.00015,13.20262]
[1780545887239,66.81,64391.76,37.9,0.3323,0.00015,13.20074]
[1780545887609,66.81,64391.76,37.9,0.3323,0.00015,13.20074]
[1780545889540,66.81,64388.48,37.9,0.3318,0.00015,13.19225]
[1780545889671,66.81,64388.48,37.9,0.3318,0.00015,13.19225]
[1780545889732,66.81,64393.32,37.9,0.33252,0.00015,13.20462]
[1780545889912,66.81,64393.32,37.9,0.33252,0.00015,13.20462]
[1780545889938,66.81,64393.32,37.9,0.33252,0.00015,13.20462]
[1780545889949,66.81,64393.32,37.9,0.33252,0.00015,13.20462]
[1780545890489,66.81,64393.32,37.9,0.33252,0.00015,13.20462]
[1780545890599,66.81,64398.03,37.9,0.33323,0.00015,13.21662]
[1780545891776,66.81,64396.52,37.9,0.333,0.00015,13.21273]
[1780545893079,66.81,64395.12,37.9,0.33278,0.00015,13.2091]
[1780545895454,66.8,64394.56,37.9,0.33269,0.00015,13.20758]
[1780545897465,66.8,64394.56,37.9,0.33269,0.00015,13.20749]
[1780545897978,66.8,64397.53,37.9,0.33313,0.00015,13.21503]
[1780545898171,66.8,64397.53,37.9,0.33313,0.00015,13.21503]
[1780545898173,66.8,64397.53,37.9,0.33313,0.00015,13.21503]
[1780545898575,66.8,64397.53,37.9,0.33313,0.00015,13.21503]
[1780545898657,66.8,64405.83,37.9,0.33437,0.00015,13.23611]
[1780545898912,66.8,64405.83,37.9,0.33437,0.00015,13.23611]
[1780545899093,66.8,64405.83,37.9,0.33437,0.00015,13.23611]
[1780545899530,66.8,64405.83,37.9,0.33437,0.00015,13.23611]
[1780545899670,66.8,64411.1,37.9,0.33516,0.00015,13.24941]
[1780545900056,66.8,64411.1,37.9,0.33516,0.00015,13.24941]
[1780545900059,66.8,64411.1,37.9,0.33516,0.00015,13.24941]
[1780545900144,66.8,64411.1,37.9,0.33516,0.00015,13.24941]
[1780545900185,66.8,64411.1,37.9,0.33516,0.00015,13.24941]
[1780545901324,66.8,64413.3,37.9,0.33548,0.00015,13.25491]
[1780545901464,66.8,64413.3,37.9,0.33548,0.00015,13.25491]
[1780545902636,66.79,64411.94,37.9,0.33528,0.00015,13.2514]
[1780545902640,66.79,64411.94,37.9,0.33528,0.00015,13.2514]
[1780545902958,66.79,64408.19,37.9,0.33471,0.00015,13.24184]
[1780545903700,66.79,64401.24,37.9,0.33367,0.00015,13.22418]
[1780545904633,66.79,64401.24,37.9,0.33367,0.00015,13.22418]
[1780545904638,66.79,64401.24,37.9,0.33367,0.00015,13.22418]
[1780545904707,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905078,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905146,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905316,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905326,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905336,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905679,66.79,64395.65,37.9,0.33282,0.00015,13.20985]
[1780545905715,66.79,64390.76,37.9,0.33209,0.00015,13.19727]
[1780545905994,66.79,64390.76,37.9,0.33209,0.00015,13.19727]
[1780545906014,66.79,64390.76,37.9,0.33209,0.00015,13.19727]
[1780545906077,66.79,64390.76,37.9,0.33209,0.00015,13.19727]
[1780545906722,66.79,64397.97,37.9,0.33316,0.00015,13.21564]
[1780545907160,66.79,64397.97,37.9,0.33316,0.00015,13.21564]
[1780545907163,66.79,64397.97,37.9,0.33316,0.00015,13.21564]
[1780545908074,66.79,64401.84,37.9,0.33374,0.00015,13.22545]
[1780545908739,66.79,64401.84,37.9,0.33374,0.00015,13.22545]
[1780545909083,66.78,64402.56,37.9,0.33384,0.00015,13.22723]
[1780545909277,66.78,64402.56,37.9,0.33384,0.00015,13.22723]
[1780545909744,66.78,64409.1,37.9,0.33482,0.00015,13.24377]
[1780545909901,66.78,64409.1,37.9,0.33482,0.00015,13.24377]
[1780545909954,66.78,64409.1,37.9,0.33482,0.00015,13.24377]
[1780545910451,66.78,64409.1,37.9,0.33482,0.00015,13.24377]
[1780545910517,66.78,64409.1,37.9,0.33482,0.00015,13.24377]
[1780545910669,66.78,64409.1,37.9,0.33482,0.00015,13.24377]
[1780545911146,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911150,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911357,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911402,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911464,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911588,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911687,66.78,64406.51,37.9,0.33443,0.00015,13.23714]
[1780545911757,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545911906,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545911964,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912008,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912105,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912186,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912283,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912302,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912394,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912480,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912754,66.78,64415.06,37.9,0.33571,0.00015,13.2587]
[1780545912767,66.78,64444.57,37.9,0.34014,0.00015,13.33226]
[1780545913161,66.78,64444.57,37.9,0.34014,0.00015,13.33226]
[1780545913187,66.78,64444.57,37.9,0.34014,0.00015,13.33226]
[1780545913220,66.78,64444.57,37.9,0.34014,0.00015,13.33226]
[1780545913344,66.78,64444.57,37.9,0.34014,0.00015,13.33226]
[1780545913379,66.78,64444.57,37.9,0.34014,0.00015,13.33226]
[1780545913890,66.77,64447.9,37.9,0.34064,0.00015,13.34034]
[1780545914190,66.77,64447.9,37.9,0.34064,0.00015,13.34034]
[1780545914781,66.77,64447.9,37.9,0.34064,0.00015,13.34034]
[1780545914781,66.77,64452.3,37.9,0.3413,0.00015,13.35111]
[1780545915716,66.77,64452.3,37.9,0.3413,0.00015,13.35111]
[1780545916581,66.77,64453.91,37.9,0.34154,0.00015,13.35501]
[1780545917106,66.77,64455.0,37.9,0.3417,0.00015,13.35763]
[1780545917112,66.77,64455.0,37.9,0.3417,0.00015,13.35763]
[1780545917576,66.77,64455.0,37.9,0.3417,0.00015,13.35763]
[1780545917730,66.77,64455.0,37.9,0.3417,0.00015,13.35763]
[1780545917793,66.77,64454.88,37.9,0.34168,0.00015,13.35728]
[1780545918077,66.77,64454.88,37.9,0.34168,0.00015,13.35728]
[1780545918236,66.77,64454.88,37.9,0.34168,0.00015,13.35728]
[1780545918247,66.77,64454.88,37.9,0.34168,0.00015,13.35728]
[1780545918811,66.77,64456.61,37.9,0.34193,0.00015,13.36145]
[1780545919218,66.77,64456.61,37.9,0.34193,0.00015,13.36145]
[1780545919223,66.77,64456.61,37.9,0.34193,0.00015,13.36145]
[1780545919771,66.77,64456.61,37.9,0.34193,0.00015,13.36145]
[1780545919818,66.76,64456.52,37.9,0.34191,0.00015,13.36109]
[1780545919885,66.76,64456.52,37.9,0.34191,0.00015,13.36109]
[1780545920015,66.76,64456.52,37.9,0.34191,0.00015,13.36109]
[1780545920033,66.76,64456.52,37.9,0.34191,0.00015,13.36109]
[1780545920637,66.76,64456.52,37.9,0.34191,0.00015,13.36109]
[1780545920645,66.76,64456.52,37.9,0.34191,0.00015,13.36109]
[1780545920825,66.76,64447.11,37.9,0.34049,0.00015,13.33792]
[1780545921282,66.76,64447.11,37.9,0.34049,0.00015,13.33792]
[1780545921840,66.76,64447.11,37.9,0.34049,0.00015,13.33792]
[1780545922232,66.76,64447.09,37.9,0.34048,0.00015,13.33783]
[1780545922485,66.76,64447.09,37.9,0.34048,0.00015,13.33783]
[1780545922491,66.76,64447.09,37.9,0.34048,0.00015,13.33783]
[1780545922842,66.76,64451.75,37.9,0.34118,0.00015,13.34925]
[1780545923037,66.76,64451.75,37.9,0.34118,0.00015,13.34925]
[1780545924267,66.76,64452.95,37.9,0.34136,0.00015,13.35215]
[1780545924679,66.76,64452.95,37.9,0.34136,0.00015,13.35215]
[1780545924770,66.76,64452.95,37.9,0.34136,0.00015,13.35215]
[1780545924870,66.76,64452.95,37.9,0.34136,0.00015,13.35215]
[1780545924879,66.76,64452.97,37.9,0.34136,0.00015,13.35214]
[1780545924882,66.76,64452.97,37.9,0.34136,0.00015,13.35214]
[1780545925034,66.76,64452.97,37.9,0.34136,0.00015,13.35214]
[1780545925165,66.76,64452.97,37.9,0.34136,0.00015,13.35214]
[1780545925216,66.76,64452.97,37.9,0.34136,0.00015,13.35214]
[1780545925859,66.76,64452.57,37.9,0.34129,0.00015,13.35111]
[1780545926140,66.76,64452.57,37.9,0.34129,0.00015,13.35111]
[1780545927388,66.75,64452.66,37.9,0.3413,0.00015,13.35119]
[1780545927475,66.75,64452.66,37.9,0.3413,0.00015,13.35119]
[1780545927719,66.75,64452.66,37.9,0.3413,0.00015,13.35119]
[1780545927790,66.75,64452.66,37.9,0.3413,0.00015,13.35119]
[1780545927874,66.75,64445.88,37.9,0.34027,0.00015,13.33436]
[1780545928305,66.75,64445.88,37.9,0.34027,0.00015,13.33436]
[1780545928834,66.75,64445.88,37.9,0.34027,0.00015,13.33436]
[1780545928884,66.74,64439.42,37.9,0.33928,0.00015,13.31825]
[1780545929321,66.74,64439.42,37.9,0.33928,0.00015,13.31825]
[1780545929375,66.74,64439.42,37.9,0.33928,0.00015,13.31825]
[1780545930139,66.74,64440.6,37.9,0.33945,0.00015,13.32106]
[1780545930897,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931351,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931380,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931510,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931614,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931854,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931868,66.74,64447.28,37.9,0.34046,0.00015,13.33754]
[1780545931686,66.74,64447.27,37.9,0.3404,0.00015,13.33276]
[1780545932180,66.74,64447.27,37.9,0.3404,0.00015,13.33276]
[1780545932804,66.74,64447.27,37.9,0.3404,0.00015,13.33276]
[1780545932818,66.74,64453.28,37.9,0.34131,0.00015,13.34751]
[1780545934077,66.74,64454.93,37.9,0.34156,0.00015,13.35156]
[1780545934170,66.74,64455.16,37.9,0.34159,0.00015,13.35207]
[1780545935063,66.74,64455.16,37.9,0.34159,0.00015,13.35207]
[1780545938454,66.72,64457.21,37.9,0.34187,0.00015,13.35667]
[1780545942790,66.71,64458.93,37.9,0.34209,0.00015,13.3603]
[1780545942882,66.7,64460.48,37.9,0.34231,0.00015,13.36381]
[1780545946180,66.7,64461.25,37.9,0.34242,0.00015,13.36557]
[1780545946290,66.7,64461.25,37.9,0.34242,0.00015,13.36557]
[1780545946301,66.7,64459.52,37.9,0.34215,0.00015,13.36127]
[1780545947102,66.7,64459.52,37.9,0.34215,0.00015,13.36127]
[1780545947565,66.7,64459.52,37.9,0.34215,0.00015,13.36127]
[1780545947586,66.7,64459.52,37.9,0.34215,0.00015,13.36127]
[1780545947915,66.7,64459.52,37.9,0.34215,0.00015,13.36127]
[1780545947958,66.69,64462.81,37.9,0.34264,0.00015,13.36916]
[1780545948107,66.69,64462.81,37.9,0.34264,0.00015,13.36916]
[1780545948313,66.69,64462.81,37.9,0.34264,0.00015,13.36916]
[1780545948837,66.69,64462.81,37.9,0.34264,0.00015,13.36916]
[1780545948925,66.68,64472.41,37.9,0.34407,0.00015,13.39222]
[1780545948930,66.68,64472.41,37.9,0.34407,0.00015,13.39222]
[1780545948964,66.68,64472.41,37.9,0.34407,0.00015,13.39222]
[1780545949675,66.68,64472.41,37.9,0.34407,0.00015,13.39222]
[1780545949743,66.68,64485.16,37.9,0.34601,0.00015,13.42288]
[1780545950151,66.68,64485.16,37.9,0.34601,0.00015,13.42288]
[1780545950190,66.68,64485.16,37.9,0.34601,0.00015,13.42288]
[1780545950224,66.68,64485.16,37.9,0.34601,0.00015,13.42288]
[1780545950253,66.68,64485.16,37.9,0.34601,0.00015,13.42288]
[1780545950278,66.68,64485.16,37.9,0.34601,0.00015,13.42288]
[1780545950614,66.68,64438.18,37.9,0.33889,0.00015,13.3081]
[1780545951252,66.68,64438.18,37.9,0.33889,0.00015,13.3081]
[1780545951304,66.68,64438.18,37.9,0.33889,0.00015,13.3081]
[1780545952058,66.65,64438.83,37.9,0.33892,0.00015,13.30866]
[1780545952220,66.65,64438.83,37.9,0.33892,0.00015,13.30866]
[1780545952598,66.65,64438.83,37.9,0.33892,0.00015,13.30866]
[1780545952605,66.65,64438.83,37.9,0.33892,0.00015,13.30866]
[1780545952665,66.65,64438.83,37.9,0.33892,0.00015,13.30866]
[1780545952683,66.65,64436.91,37.9,0.33863,0.00015,13.30384]
[1780545952988,66.65,64436.91,37.9,0.33863,0.00015,13.30384]
[1780545953043,66.65,64436.91,37.9,0.33863,0.00015,13.30384]
[1780545953370,66.65,64436.91,37.9,0.33863,0.00015,13.30384]
[1780545953482,66.65,64436.91,37.9,0.33863,0.00015,13.30384]
[1780545953746,66.65,64419.03,37.9,0.33592,0.00015,13.2589]
[1780545954644,66.65,64419.03,37.9,0.33592,0.00015,13.2589]
[1780545954686,66.65,64410.1,37.9,0.33458,0.00015,13.2363]
[1780545956100,66.65,64414.97,37.9,0.33531,0.00015,13.24862]
[1780545957152,66.65,64414.97,37.9,0.33531,0.00015,13.24862]
[1780545957700,66.65,64414.97,37.9,0.33531,0.00015,13.24862]
[1780545957766,66.65,64414.97,37.9,0.33531,0.00015,13.24862]
[1780545960400,66.65,64417.98,37.9,0.33577,0.00015,13.25625]
[1780545960764,66.65,64417.98,37.9,0.33577,0.00015,13.25625]
[1780545960770,66.65,64417.98,37.9,0.33577,0.00015,13.25625]
[1780545961553,66.65,64419.56,37.9,0.33601,0.00015,13.26027]
[1780545962440,66.65,64416.04,37.9,0.33548,0.00015,13.25137]
[1780545963091,66.65,64416.6,37.9,0.33556,0.00015,13.25281]
[1780545964854,66.65,64416.08,37.9,0.33548,0.00015,13.25149]
[1780545964895,66.65,64408.28,37.9,0.33431,0.00015,13.23176]
[1780545965110,66.65,64408.28,37.9,0.33431,0.00015,13.23176]
[1780545966333,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966457,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966663,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966704,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966831,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966849,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966921,66.65,64405.25,37.9,0.33386,0.00015,13.22404]
[1780545966929,66.65,64396.17,37.9,0.3325,0.00015,13.20084]
[1780545967818,66.65,64396.17,37.9,0.3325,0.00015,13.20084]
[1780545967826,66.65,64396.17,37.9,0.3325,0.00015,13.20084]
[1780545967920,66.65,64373.35,37.9,0.32908,0.00015,13.1418]
[1780545968162,66.65,64373.35,37.9,0.32908,0.00015,13.1418]
[1780545968533,66.65,64373.35,37.9,0.32908,0.00015,13.1418]
[1780545968890,66.65,64362.9,37.9,0.32752,0.00015,13.1145]
[1780545969417,66.65,64362.9,37.9,0.32752,0.00015,13.1145]
[1780545969635,66.65,64362.9,37.9,0.32752,0.00015,13.1145]
[1780545969726,66.65,64362.9,37.9,0.32752,0.00015,13.1145]
[1780545969805,66.65,64362.9,37.9,0.32752,0.00015,13.1145]
[1780545970181,66.66,64363.12,37.9,0.32757,0.00015,13.11531]
[1780545970232,66.66,64363.12,37.9,0.32757,0.00015,13.11531]
[1780545970293,66.66,64363.12,37.9,0.32757,0.00015,13.11531]
[1780545970548,66.66,64363.12,37.9,0.32757,0.00015,13.11531]
[1780545970932,66.66,64373.79,37.9,0.32917,0.00015,13.14343]
[1780545971260,66.66,64373.79,37.9,0.32917,0.00015,13.14343]
[1780545971468,66.66,64373.79,37.9,0.32917,0.00015,13.14343]
[1780545972185,66.66,64372.2,37.9,0.32894,0.00015,13.13928]
[1780545972388,66.66,64372.2,37.9,0.32894,0.00015,13.13928]
[1780545972596,66.66,64372.2,37.9,0.32894,0.00015,13.13928]
[1780545972610,66.66,64372.2,37.9,0.32894,0.00015,13.13928]
[1780545972637,66.66,64372.2,37.9,0.32894,0.00015,13.13928]
[1780545972925,66.66,64372.2,37.9,0.32894,0.00015,13.13928]
[1780545972644,66.66,64368.02,37.9,0.32831,0.00015,13.12838]
[1780545973467,66.66,64368.02,37.9,0.32831,0.00015,13.12838]
[1780545973484,66.66,64368.02,37.9,0.32831,0.00015,13.12838]
[1780545973541,66.66,64368.02,37.9,0.32831,0.00015,13.12838]
[1780545973626,66.66,64368.02,37.9,0.32831,0.00015,13.12838]
[1780545973699,66.66,64368.02,37.9,0.32831,0.00015,13.12838]
[1780545973758,66.67,64371.17,37.9,0.32879,0.00015,13.13673]
[1780545974138,66.67,64371.17,37.9,0.32879,0.00015,13.13673]
[1780545974739,66.67,64371.17,37.9,0.32879,0.00015,13.13673]
[1780545974816,66.67,64371.17,37.9,0.32879,0.00015,13.13673]
[1780545974863,66.67,64380.46,37.9,0.33018,0.00015,13.1609]
[1780545975576,66.67,64385.63,37.9,0.33095,0.00015,13.17428]
[1780545977296,66.67,64386.02,37.9,0.33101,0.00015,13.17528]
[1780545978211,66.67,64386.1,37.9,0.33102,0.00015,13.17547]
[1780545978225,66.67,64386.1,37.9,0.33102,0.00015,13.17547]
[1780545978788,66.67,64386.1,37.9,0.33102,0.00015,13.17547]
[1780545978895,66.67,64386.1,37.9,0.33102,0.00015,13.17547]
[1780545978905,66.67,64386.1,37.9,0.33102,0.00015,13.17547]
[1780545978955,66.67,64386.1,37.9,0.33102,0.00015,13.17547]
[1780545978919,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979037,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979067,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979120,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979467,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979528,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979814,66.67,64389.58,37.9,0.33155,0.00015,13.1845]
[1780545979873,66.67,64393.71,37.9,0.33217,0.00015,13.1952]
[1780545980106,66.67,64393.71,37.9,0.33217,0.00015,13.1952]
[1780545980791,66.67,64393.71,37.9,0.33217,0.00015,13.1952]
[1780545980794,66.67,64393.71,37.9,0.33217,0.00015,13.1952]
[1780545981552,66.67,64397.4,37.9,0.33273,0.00015,13.20473]
[1780545981569,66.67,64397.4,37.9,0.33273,0.00015,13.20473]
[1780545981926,66.67,64397.4,37.9,0.33273,0.00015,13.20473]
[1780545982212,66.67,64396.52,37.9,0.3326,0.00015,13.20248]
[1780545982820,66.67,64396.52,37.9,0.3326,0.00015,13.20248]
[1780545982921,66.67,64407.12,37.9,0.33419,0.00015,13.22967]
[1780545983237,66.67,64407.12,37.9,0.33419,0.00015,13.22967]
[1780545983286,66.67,64407.12,37.9,0.33419,0.00015,13.22967]
[1780545983551,66.67,64407.12,37.9,0.33419,0.00015,13.22967]
[1780545983642,66.67,64407.12,37.9,0.33419,0.00015,13.22967]
[1780545983947,66.67,64407.12,37.9,0.33419,0.00015,13.22967]
[1780545984569,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984583,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984704,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984718,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984818,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984933,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984950,66.67,64405.9,37.9,0.33401,0.00015,13.22661]
[1780545984938,66.67,64395.58,37.9,0.33246,0.00015,13.20018]
[1780545985102,66.67,64395.58,37.9,0.33246,0.00015,13.20018]
[1780545985609,66.67,64395.58,37.9,0.33246,0.00015,13.20018]
[1780545985750,66.67,64395.58,37.9,0.33246,0.00015,13.20018]
[1780545985958,66.67,64395.58,37.9,0.33246,0.00015,13.20018]
[1780545985791,66.67,64387.48,37.9,0.33125,0.00015,13.17932]
[1780545986225,66.67,64387.48,37.9,0.33125,0.00015,13.17932]
[1780545986855,66.67,64387.48,37.9,0.33125,0.00015,13.17932]
[1780545986858,66.67,64387.48,37.9,0.33125,0.00015,13.17932]
[1780545986925,66.67,64387.48,37.9,0.33125,0.00015,13.17932]
[1780545986899,66.67,64385.76,37.9,0.33099,0.00015,13.17495]
[1780545987656,66.67,64385.76,37.9,0.33099,0.00015,13.17495]
[1780545988215,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988222,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988230,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988311,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988329,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988368,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988388,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988824,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988840,66.68,64384.79,37.9,0.33085,0.00015,13.17251]
[1780545988913,66.68,64383.0,37.9,0.33058,0.00015,13.16786]
[1780545989347,66.68,64421.58,37.9,0.33637,0.00015,13.26633]
[1780545990354,66.67,64369.41,37.9,0.32855,0.00015,13.13246]
[1780545991607,66.67,64369.41,37.9,0.32855,0.00015,13.13246]
[1780545991740,66.67,64369.41,37.9,0.32855,0.00015,13.13246]
[1780545991780,66.67,64369.41,37.9,0.32855,0.00015,13.13246]
[1780545991966,66.67,64369.41,37.9,0.32855,0.00015,13.13246]
[1780545992075,66.62,64370.31,37.9,0.3285,0.00015,13.12796]
[1780545992174,66.62,64370.31,37.9,0.3285,0.00015,13.12796]
[1780545992605,66.62,64370.31,37.9,0.3285,0.00015,13.12796]
[1780545992693,66.62,64360.26,37.9,0.327,0.00015,13.10153]
[1780545995491,66.62,64357.68,37.9,0.32661,0.00015,13.09467]
[1780545998247,66.62,64358.82,37.9,0.32677,0.00015,13.09751]
[1780545999182,66.61,64358.57,37.9,0.32672,0.00015,13.09674]
[1780545999188,66.61,64358.57,37.9,0.32672,0.00015,13.09674]
[1780545999539,66.61,64358.57,37.9,0.32672,0.00015,13.09674]
[1780545999622,66.61,64350.34,37.9,0.3255,0.00015,13.075]
[1780546000376,66.61,64350.34,37.9,0.3255,0.00015,13.075]
[1780546000427,66.61,64342.53,37.9,0.32433,0.00015,13.0542]
[1780546001391,66.61,64342.53,37.9,0.32433,0.00015,13.0542]
[1780546003020,66.61,64339.45,37.9,0.32386,0.00015,13.04571]
[1780546003103,66.61,64339.45,37.9,0.32386,0.00015,13.04571]
[1780546005432,66.6,64337.16,37.9,0.3235,0.00015,13.03934]
[1780546005780,66.6,64337.16,37.9,0.3235,0.00015,13.03934]
[1780546006469,66.59,64344.1,37.9,0.32452,0.00015,13.0576]
[1780546008211,66.59,64345.47,37.9,0.32471,0.00015,13.06099]
[1780546008287,66.59,64345.47,37.9,0.32471,0.00015,13.06099]
[1780546008296,66.59,64345.47,37.9,0.32471,0.00015,13.06099]
[1780546008964,66.59,64345.47,37.9,0.32471,0.00015,13.06099]
[1780546008483,66.59,64353.65,37.9,0.32592,0.00015,13.08269]
[1780546009489,66.59,64358.93,37.9,0.3267,0.00015,13.09649]
[1780546010497,66.58,64363.39,37.9,0.32736,0.00015,13.10808]
[1780546012054,66.58,64362.58,37.9,0.32723,0.00015,13.10579]
[1780546013598,66.57,64361.92,37.9,0.32712,0.00015,13.10389]
[1780546020717,66.55,64362.1,37.9,0.32707,0.00015,13.10319]
[1780546021093,66.54,64362.91,37.9,0.32718,0.00015,13.105]
[1780546021575,66.54,64369.52,37.9,0.32816,0.00015,13.12236]
[1780546022250,66.54,64369.52,37.9,0.32816,0.00015,13.12236]
[1780546023951,66.54,64369.37,37.9,0.32813,0.00015,13.12183]
[1780546024937,66.53,64369.89,37.9,0.32819,0.00015,13.12284]
[1780546025155,66.53,64373.45,37.9,0.32871,0.00015,13.13202]
[1780546025437,66.53,64373.45,37.9,0.32871,0.00015,13.13202]
[1780546025698,66.53,64373.45,37.9,0.32871,0.00015,13.13202]
[1780546025731,66.53,64373.45,37.9,0.32871,0.00015,13.13202]
[1780546025733,66.53,64373.45,37.9,0.32871,0.00015,13.13202]
[1780546025797,66.53,64386.57,37.9,0.33068,0.00015,13.16619]
[1780546026074,66.53,64386.57,37.9,0.33068,0.00015,13.16619]
[1780546026169,66.53,64386.57,37.9,0.33068,0.00015,13.16619]
[1780546026411,66.53,64386.57,37.9,0.33068,0.00015,13.16619]
[1780546026428,66.53,64386.57,37.9,0.33068,0.00015,13.16619]
[1780546026610,66.53,64394.48,37.9,0.33187,0.00015,13.18663]
[1780546027639,66.53,64394.48,37.9,0.33187,0.00015,13.18663]
[1780546027643,66.53,64394.48,37.9,0.33187,0.00015,13.18663]
[1780546027844,66.53,64394.48,37.9,0.33187,0.00015,13.18663]
[1780546027941,66.53,64398.15,37.9,0.33242,0.00015,13.19605]
[1780546028684,66.53,64398.15,37.9,0.33242,0.00015,13.19605]
[1780546028688,66.53,64398.15,37.9,0.33242,0.00015,13.19605]
[1780546028852,66.53,64398.15,37.9,0.33242,0.00015,13.19605]
[1780546028855,66.53,64398.15,37.9,0.33242,0.00015,13.19605]
[1780546028882,66.53,64398.15,37.9,0.33242,0.00015,13.19605]
[1780546029102,66.52,64396.86,37.9,0.33222,0.00015,13.19271]
[1780546029105,66.52,64396.86,37.9,0.33222,0.00015,13.19271]
[1780546029353,66.52,64396.86,37.9,0.33222,0.00015,13.19271]
[1780546029887,66.52,64396.86,37.9,0.33222,0.00015,13.19271]
[1780546029922,66.52,64396.86,37.9,0.33222,0.00015,13.19271]
[1780546029924,66.52,64396.86,37.9,0.33222,0.00015,13.19271]
[1780546030112,66.52,64396.71,37.9,0.3322,0.00015,13.1923]
[1780546030296,66.52,64396.71,37.9,0.3322,0.00015,13.1923]
[1780546030331,66.52,64396.71,37.9,0.3322,0.00015,13.1923]
[1780546030426,66.52,64396.71,37.9,0.3322,0.00015,13.1923]
[1780546030638,66.52,64388.59,37.9,0.33098,0.00015,13.17135]
[1780546033293,66.52,64384.73,37.9,0.3304,0.00015,13.16132]
[1780546033752,66.52,64384.73,37.9,0.3304,0.00015,13.16132]
[1780546033809,66.52,64384.73,37.9,0.3304,0.00015,13.16132]
[1780546033920,66.52,64384.73,37.9,0.3304,0.00015,13.16132]
[1780546033935,66.52,64384.73,37.9,0.3304,0.00015,13.16132]
[1780546034009,66.52,64382.25,37.9,0.33003,0.00015,13.15488]
[1780546034085,66.52,64382.25,37.9,0.33003,0.00015,13.15488]
[1780546034260,66.52,64382.25,37.9,0.33003,0.00015,13.15488]
[1780546034668,66.52,64367.09,37.9,0.32776,0.00015,13.11528]
[1780546035579,66.52,64367.09,37.9,0.32776,0.00015,13.11528]
[1780546038259,66.51,64364.71,37.9,0.32736,0.00015,13.10832]
[1780546038696,66.5,64369.37,37.9,0.32804,0.00015,13.12041]
[1780546039759,66.5,64369.37,37.9,0.32804,0.00015,13.12041]
[1780546040807,66.5,64371.09,37.9,0.32829,0.00015,13.12477]
[1780546043794,66.49,64367.4,37.9,0.32771,0.00015,13.11458]
[1780546044017,66.49,64367.4,37.9,0.32771,0.00015,13.11458]
[1780546044738,66.48,64368.52,37.9,0.32786,0.00015,13.11729]
[1780546047958,66.48,64358.28,37.9,0.32632,0.00015,13.09012]
[1780546049773,66.48,64353.81,37.9,0.32565,0.00015,13.0782]
[1780546052592,66.47,64354.13,37.9,0.32564,0.00015,13.0742]
[1780546052594,66.47,64354.13,37.9,0.32564,0.00015,13.0742]
[1780546052794,66.47,64345.48,37.9,0.32435,0.00015,13.05116]
[1780546053567,66.47,64345.48,37.9,0.32435,0.00015,13.05116]
[1780546053571,66.47,64345.48,37.9,0.32435,0.00015,13.05116]
[1780546058756,66.47,64342.06,37.9,0.32383,0.00015,13.04193]
[1780546060025,66.47,64340.19,37.9,0.32355,0.00015,13.03692]
[1780546060121,66.47,64337.13,37.9,0.3231,0.00015,13.02871]
[1780546060126,66.47,64337.13,37.9,0.3231,0.00015,13.02871]
[1780546060851,66.47,64330.63,37.9,0.32213,0.00015,13.01124]
[1780546063872,66.47,64324.43,37.9,0.32121,0.00015,12.99457]
[1780546064108,66.47,64324.43,37.9,0.32121,0.00015,12.99457]
[1780546064197,66.47,64324.43,37.9,0.32121,0.00015,12.99457]
[1780546064879,66.47,64315.68,37.9,0.31991,0.00015,12.97088]
[1780546066131,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066169,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066232,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066747,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066883,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066931,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066938,66.47,64311.85,37.9,0.31935,0.00015,12.9605]
[1780546066951,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067340,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067393,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067427,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067580,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067590,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067657,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067707,66.47,64308.96,37.9,0.31892,0.00015,12.95256]
[1780546067903,66.47,64302.63,37.9,0.31798,0.00015,12.9352]
[1780546068161,66.47,64302.63,37.9,0.31798,0.00015,12.9352]
[1780546068188,66.47,64302.63,37.9,0.31798,0.00015,12.9352]
[1780546068618,66.47,64302.63,37.9,0.31798,0.00015,12.9352]
[1780546068625,66.47,64302.63,37.9,0.31798,0.00015,12.9352]
[1780546068661,66.47,64302.63,37.9,0.31798,0.00015,12.9352]
[1780546069402,66.47,64298.69,37.9,0.31739,0.00015,12.92435]
[1780546070147,66.47,64296.24,37.9,0.31703,0.00015,12.91758]
[1780546070669,66.47,64296.24,37.9,0.31703,0.00015,12.91758]
[1780546071719,66.47,64294.46,37.9,0.31677,0.00015,12.91266]
[1780546071721,66.47,64294.46,37.9,0.31677,0.00015,12.91266]
[1780546071888,66.47,64294.46,37.9,0.31677,0.00015,12.91266]
[1780546071890,66.47,64294.46,37.9,0.31677,0.00015,12.91266]
[1780546073786,66.47,64298.48,37.9,0.31736,0.00015,12.92368]
[1780546074812,66.47,64296.69,37.9,0.31709,0.00015,12.91873]
[1780546074818,66.47,64296.69,37.9,0.31709,0.00015,12.91873]
[1780546074852,66.47,64296.69,37.9,0.31709,0.00015,12.91873]
[1780546074953,66.47,64291.88,37.9,0.31638,0.00015,12.90545]
[1780546077716,66.47,64289.81,37.9,0.31607,0.00015,12.89972]
[1780546077721,66.47,64289.81,37.9,0.31607,0.00015,12.89972]
[1780546077858,66.47,64289.81,37.9,0.31607,0.00015,12.89972]
[1780546077878,66.47,64289.81,37.9,0.31607,0.00015,12.89972]
[1780546077880,66.47,64289.81,37.9,0.31607,0.00015,12.89972]
[1780546078734,66.47,64292.35,37.9,0.31645,0.00015,12.90672]
[1780546078938,66.47,64292.35,37.9,0.31645,0.00015,12.90672]
[1780546078981,66.47,64296.96,37.9,0.31713,0.00015,12.91941]
[1780546079958,66.47,64296.96,37.9,0.31713,0.00015,12.91941]
[1780546082321,66.47,64300.02,37.9,0.31757,0.00015,12.92774]
[1780546082366,66.47,64300.02,37.9,0.31757,0.00015,12.92774]
[1780546082920,66.47,64300.02,37.9,0.31757,0.00015,12.92774]
[1780546082922,66.47,64300.02,37.9,0.31757,0.00015,12.92774]
[1780546083008,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546083191,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546083213,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546083397,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546083411,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546083444,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546083472,66.46,64317.62,37.9,0.32018,0.00015,12.97577]
[1780546084016,66.47,64328.15,37.9,0.32175,0.00015,13.00433]
[1780546085105,66.47,64328.15,37.9,0.32175,0.00015,13.00433]
[1780546085553,66.47,64327.62,37.9,0.32167,0.00015,13.00292]
[1780546086030,66.47,64320.62,37.9,0.32063,0.00015,12.98401]
[1780546086919,66.47,64320.62,37.9,0.32063,0.00015,12.98401]
[1780546087036,66.47,64316.01,37.9,0.31995,0.00015,12.97153]
[1780546087731,66.47,64316.01,37.9,0.31995,0.00015,12.97153]
[1780546089051,66.47,64360.22,37.9,0.32654,0.00015,13.09014]
[1780546090058,66.46,64312.24,37.9,0.31937,0.00015,12.96089]
[1780546090825,66.46,64312.24,37.9,0.31937,0.00015,12.96089]
[1780546090904,66.46,64312.24,37.9,0.31937,0.00015,12.96089]
[1780546090950,66.46,64312.24,37.9,0.31937,0.00015,12.96089]
[1780546090953,66.46,64312.24,37.9,0.31937,0.00015,12.96089]
[1780546091065,66.46,64312.19,37.9,0.31936,0.00015,12.96081]
[1780546092734,66.46,64312.14,37.9,0.31935,0.00015,12.96062]
[1780546093080,66.46,64305.42,37.9,0.31836,0.00015,12.94226]
[1780546093200,66.46,64305.42,37.9,0.31836,0.00015,12.94226]
[1780546093773,66.46,64305.42,37.9,0.31836,0.00015,12.94226]
[1780546095193,66.46,64303.47,37.9,0.31806,0.00015,12.93678]
[1780546098204,66.45,64299.76,37.9,0.31751,0.00015,12.9265]
[1780546098266,66.45,64299.76,37.9,0.31751,0.00015,12.9265]
[1780546098370,66.45,64299.76,37.9,0.31751,0.00015,12.9265]
[1780546098819,66.45,64299.76,37.9,0.31751,0.00015,12.9265]
[1780546100105,66.45,64299.83,37.9,0.31751,0.00015,12.92667]
[1780546100947,66.45,64297.57,37.9,0.31718,0.00015,12.92046]
[1780546101099,66.45,64297.57,37.9,0.31718,0.00015,12.92046]
[1780546101193,66.45,64298.4,37.9,0.31729,0.00015,12.92247]
[1780546101199,66.45,64298.4,37.9,0.31729,0.00015,12.92247]
[1780546102060,66.45,64298.4,37.9,0.31729,0.00015,12.92247]
[1780546103401,66.45,64306.25,37.9,0.31845,0.00015,12.94398]
[1780546103895,66.45,64306.25,37.9,0.31845,0.00015,12.94398]
[1780546104586,66.45,64306.53,37.9,0.31849,0.00015,12.94467]
[1780546105796,66.45,64306.65,37.9,0.3185,0.00015,12.945]
[1780546105798,66.45,64306.65,37.9,0.3185,0.00015,12.945]
[1780546106172,66.44,64298.62,37.9,0.31731,0.00015,12.92289]
[1780546107443,66.44,64298.62,37.9,0.31731,0.00015,12.92289]
[1780546108714,66.44,64295.95,37.9,0.31691,0.00015,12.91548]
[1780546108716,66.44,64295.95,37.9,0.31691,0.00015,12.91548]
[1780546108745,66.44,64295.95,37.9,0.31691,0.00015,12.91548]
[1780546108999,66.44,64295.95,37.9,0.31691,0.00015,12.91548]
[1780546109694,66.44,64295.61,37.9,0.31686,0.00015,12.91452]
[1780546109714,66.44,64295.61,37.9,0.31686,0.00015,12.91452]
[1780546109737,66.44,64289.73,37.9,0.31599,0.00015,12.89829]
[1780546110206,66.44,64285.53,37.9,0.31537,0.00015,12.88665]
[1780546111219,66.44,64285.53,37.9,0.31537,0.00015,12.88665]
[1780546113063,66.44,64283.98,37.9,0.31509,0.00015,12.87753]
[1780546114266,66.44,64281.58,37.9,0.31473,0.00015,12.87088]
[1780546115967,66.44,64278.49,37.9,0.31428,0.00015,12.8623]
[1780546116014,66.44,64278.49,37.9,0.31428,0.00015,12.8623]
[1780546116220,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116226,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116575,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116583,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116655,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116669,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116741,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116953,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546116999,66.44,64277.96,37.9,0.3142,0.00015,12.86086]
[1780546117287,66.44,64281.92,37.9,0.31479,0.00015,12.8719]
[1780546117547,66.44,64281.92,37.9,0.31479,0.00015,12.8719]
[1780546117780,66.44,64281.92,37.9,0.31479,0.00015,12.8719]
[1780546117961,66.44,64281.92,37.9,0.31479,0.00015,12.8719]
[1780546117984,66.44,64296.71,37.9,0.31697,0.00015,12.91282]
[1780546118934,66.44,64296.71,37.9,0.31697,0.00015,12.91282]
[1780546118945,66.44,64296.71,37.9,0.31697,0.00015,12.91282]
[1780546119700,66.44,64297.28,37.9,0.31705,0.00015,12.91437]
[1780546119979,66.44,64297.28,37.9,0.31705,0.00015,12.91437]
[1780546119982,66.44,64297.28,37.9,0.31705,0.00015,12.91437]
[1780546120276,66.44,64306.82,37.9,0.31847,0.00015,12.94053]
[1780546122669,66.44,64306.84,37.9,0.31847,0.00015,12.94056]
[1780546122683,66.44,64306.84,37.9,0.31847,0.00015,12.94056]
[1780546122691,66.44,64306.84,37.9,0.31847,0.00015,12.94056]
[1780546122705,66.44,64306.84,37.9,0.31847,0.00015,12.94056]
[1780546122914,66.44,64306.84,37.9,0.31847,0.00015,12.94056]
[1780546122930,66.44,64306.84,37.9,0.31847,0.00015,12.94056]
[1780546122969,66.44,64307.34,37.9,0.31854,0.00015,12.94184]
[1780546123185,66.44,64307.34,37.9,0.31854,0.00015,12.94184]
[1780546124105,66.44,64307.34,37.9,0.31854,0.00015,12.94184]
[1780546123864,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124218,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124255,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124307,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124453,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124454,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124519,66.44,64316.65,37.9,0.31992,0.00015,12.96724]
[1780546124611,66.44,64313.99,37.9,0.31953,0.00015,12.96007]
[1780546125314,66.44,64300.32,37.9,0.3175,0.00015,12.92261]
[1780546126970,66.44,64300.32,37.9,0.3175,0.00015,12.92261]
[1780546127021,66.44,64300.32,37.9,0.3175,0.00015,12.92261]
[1780546127121,66.44,64300.32,37.9,0.3175,0.00015,12.92261]
[1780546127052,66.44,64293.52,37.9,0.31649,0.00015,12.90383]
[1780546128067,66.44,64293.52,37.9,0.31649,0.00015,12.90383]
[1780546128128,66.44,64304.72,37.9,0.31815,0.00015,12.93461]
[1780546128678,66.44,64304.72,37.9,0.31815,0.00015,12.93461]
[1780546128738,66.44,64304.72,37.9,0.31815,0.00015,12.93461]
[1780546128782,66.44,64304.72,37.9,0.31815,0.00015,12.93461]
[1780546128882,66.44,64310.19,37.9,0.31895,0.00015,12.94954]
[1780546129234,66.44,64310.19,37.9,0.31895,0.00015,12.94954]
[1780546130027,66.44,64310.19,37.9,0.31895,0.00015,12.94954]
[1780546130034,66.44,64316.33,37.9,0.31986,0.00015,12.96623]
[1780546130806,66.44,64316.33,37.9,0.31986,0.00015,12.96623]
[1780546130861,66.44,64316.33,37.9,0.31986,0.00015,12.96623]
[1780546130962,66.44,64314.43,37.9,0.31958,0.00015,12.961]
[1780546133371,66.44,64319.49,37.9,0.32033,0.00015,12.97487]
[1780546135733,66.44,64323.3,37.9,0.3209,0.00015,12.98525]
[1780546135902,66.44,64323.3,37.9,0.3209,0.00015,12.98525]
[1780546139413,66.45,64362.42,37.9,0.32675,0.00015,13.09011]
[1780546140941,66.45,64362.42,37.9,0.32675,0.00015,13.09011]
[1780546141012,66.45,64362.42,37.9,0.32675,0.00015,13.09011]
[1780546141025,66.45,64362.42,37.9,0.32675,0.00015,13.09011]
[1780546141057,66.44,64315.81,37.9,0.31978,0.00015,12.96471]
[1780546141486,66.44,64315.81,37.9,0.31978,0.00015,12.96471]
[1780546141887,66.44,64315.81,37.9,0.31978,0.00015,12.96471]
[1780546141893,66.43,64320.22,37.9,0.32043,0.00015,12.97664]
[1780546142278,66.43,64320.22,37.9,0.32043,0.00015,12.97664]
[1780546142434,66.43,64322.8,37.9,0.32081,0.00015,12.98363]
[1780546147516,66.44,64321.5,37.9,0.32063,0.00015,12.98023]
[1780546147520,66.44,64321.5,37.9,0.32063,0.00015,12.98023]
[1780546147904,66.44,64321.5,37.9,0.32063,0.00015,12.98023]
[1780546147982,66.44,64321.75,37.9,0.32066,0.00015,12.98085]
[1780546148503,66.44,64321.75,37.9,0.32066,0.00015,12.98085]
[1780546149167,66.44,64321.75,37.9,0.32066,0.00015,12.98085]
[1780546148589,66.44,64313.32,37.9,0.31941,0.00015,12.95793]
[1780546149355,66.44,64313.32,37.9,0.31941,0.00015,12.95793]
[1780546149386,66.44,64313.32,37.9,0.31941,0.00015,12.95793]
[1780546149410,66.44,64313.32,37.9,0.31941,0.00015,12.95793]
[1780546149502,66.44,64313.32,37.9,0.31941,0.00015,12.95793]
[1780546150162,66.44,64313.32,37.9,0.31941,0.00015,12.95793]
[1780546149578,66.44,64310.51,37.9,0.31899,0.00015,12.95031]
[1780546150495,66.44,64303.52,37.9,0.31796,0.00015,12.93112]
[1780546151655,66.44,64303.52,37.9,0.31796,0.00015,12.93112]
[1780546151979,66.44,64303.52,37.9,0.31796,0.00015,12.93112]
[1780546152004,66.44,64303.52,37.9,0.31796,0.00015,12.93112]
[1780546152040,66.44,64303.52,37.9,0.31796,0.00015,12.93112]
[1780546152093,66.44,64303.52,37.9,0.31796,0.00015,12.93112]
[1780546152298,66.43,64300.63,37.9,0.31752,0.00015,12.92311]
[1780546152322,66.43,64300.63,37.9,0.31752,0.00015,12.92311]
[1780546152545,66.43,64300.63,37.9,0.31752,0.00015,12.92311]
[1780546152697,66.43,64300.63,37.9,0.31752,0.00015,12.92311]
[1780546152703,66.43,64290.69,37.9,0.31605,0.00015,12.89571]
[1780546154712,66.43,64287.46,37.9,0.31557,0.00015,12.88675]
[1780546155890,66.43,64286.59,37.9,0.31545,0.00015,12.88433]
[1780546155905,66.43,64286.59,37.9,0.31545,0.00015,12.88433]
[1780546156171,66.43,64286.59,37.9,0.31545,0.00015,12.88433]
[1780546155906,66.43,64286.97,37.9,0.3155,0.00015,12.88539]
[1780546156974,66.43,64286.97,37.9,0.3155,0.00015,12.88539]
[1780546157167,66.43,64286.97,37.9,0.3155,0.00015,12.88539]
[1780546157233,66.43,64282.94,37.9,0.31491,0.00015,12.87417]
[1780546157334,66.43,64282.94,37.9,0.31491,0.00015,12.87417]
[1780546157341,66.43,64282.94,37.9,0.31491,0.00015,12.87417]
[1780546158130,66.43,64282.94,37.9,0.31491,0.00015,12.87417]
[1780546157545,66.43,64287.88,37.9,0.31563,0.00015,12.88787]
[1780546163003,66.43,64286.6,37.9,0.31545,0.00015,12.88433]
[1780546163120,66.43,64286.6,37.9,0.31545,0.00015,12.88433]
[1780546163157,66.43,64286.6,37.9,0.31545,0.00015,12.88433]
[1780546163121,66.43,64284.63,37.9,0.31516,0.00015,12.87887]
[1780546164346,66.43,64280.49,37.9,0.31454,0.00015,12.86737]
[1780546164691,66.43,64280.49,37.9,0.31454,0.00015,12.86737]
[1780546164821,66.43,64280.49,37.9,0.31454,0.00015,12.86737]
[1780546164823,66.43,64272.2,37.9,0.31332,0.00015,12.8442]
[1780546165815,66.43,64267.77,37.9,0.31267,0.00015,12.83175]
[1780546167586,66.43,64265.53,37.9,0.31233,0.00015,12.82539]
[1780546168940,66.42,64258.77,37.9,0.31133,0.00015,12.80617]
[1780546170099,66.42,64258.77,37.9,0.31133,0.00015,12.80617]
[1780546170164,66.42,64258.77,37.9,0.31133,0.00015,12.80617]
[1780546170637,66.41,64250.69,37.9,0.31011,0.00015,12.78282]
[1780546171910,66.41,64247.0,37.9,0.30951,0.00015,12.76744]
[1780546173025,66.41,64251.57,37.9,0.31018,0.00015,12.78037]
[1780546174665,66.41,64256.58,37.9,0.31091,0.00015,12.7945]
[1780546176679,66.41,64263.61,37.9,0.31194,0.00015,12.81423]
[1780546179700,66.4,64253.47,37.9,0.31042,0.00015,12.78504]
[1780546181714,66.4,64248.43,37.9,0.30967,0.00015,12.77068]
[1780546186749,66.39,64244.59,37.9,0.3091,0.00015,12.75966]
[1780546188995,66.39,64244.31,37.9,0.30906,0.00015,12.75885]
[1780546189039,66.39,64264.87,37.9,0.31207,0.00015,12.81684]
[1780546189770,66.39,64305.41,37.9,0.31806,0.00015,12.92942]
[1780546190778,66.39,64258.0,37.9,0.31106,0.00015,12.79743]
[1780546195812,66.34,64259.45,37.9,0.31114,0.00015,12.79908]
[1780546200751,66.34,64257.75,37.9,0.31088,0.00015,12.79411]
[1780546200856,66.34,64257.75,37.9,0.31088,0.00015,12.79411]
[1780546201142,66.34,64257.75,37.9,0.31088,0.00015,12.79411]
[1780546201366,66.34,64261.29,37.9,0.31139,0.00015,12.80402]
[1780546201674,66.34,64261.29,37.9,0.31139,0.00015,12.80402]
[1780546201932,66.34,64261.29,37.9,0.31139,0.00015,12.80402]
[1780546201938,66.34,64261.29,37.9,0.31139,0.00015,12.80402]
[1780546202000,66.34,64276.08,37.9,0.31358,0.00015,12.84562]
[1780546202902,66.34,64276.08,37.9,0.31358,0.00015,12.84562]
[1780546202957,66.34,64276.08,37.9,0.31358,0.00015,12.84562]
[1780546203049,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203388,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203523,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203591,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203737,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203857,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203870,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546203873,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546204128,66.34,64282.64,37.9,0.31454,0.00015,12.86395]
[1780546204148,66.34,64303.72,37.9,0.31767,0.00015,12.92231]
[1780546204265,66.34,64303.72,37.9,0.31767,0.00015,12.92231]
[1780546204496,66.34,64303.72,37.9,0.31767,0.00015,12.92231]
[1780546205139,66.34,64303.72,37.9,0.31767,0.00015,12.92231]
[1780546205199,66.34,64306.3,37.9,0.31805,0.00015,12.92937]
[1780546205787,66.34,64306.3,37.9,0.31805,0.00015,12.92937]
[1780546206619,66.34,64306.66,37.9,0.3181,0.00015,12.93033]
[1780546207023,66.34,64306.66,37.9,0.3181,0.00015,12.93033]
[1780546207027,66.34,64306.66,37.9,0.3181,0.00015,12.93033]
[1780546207090,66.34,64306.66,37.9,0.3181,0.00015,12.93033]
[1780546207151,66.34,64306.66,37.9,0.3181,0.00015,12.93033]
[1780546207298,66.34,64305.6,37.9,0.31794,0.00015,12.92739]
[1780546207303,66.34,64305.6,37.9,0.31794,0.00015,12.92739]
[1780546207537,66.34,64305.6,37.9,0.31794,0.00015,12.92739]
[1780546207613,66.34,64305.6,37.9,0.31794,0.00015,12.92739]
[1780546207896,66.34,64295.34,37.9,0.31642,0.00015,12.89913]
[1780546209910,66.34,64290.89,37.9,0.31576,0.00015,12.88678]
[1780546210821,66.34,64290.89,37.9,0.31576,0.00015,12.88678]
[1780546212386,66.34,64291.26,37.9,0.31581,0.00015,12.88782]
[1780546212609,66.34,64291.26,37.9,0.31581,0.00015,12.88782]
[1780546213865,66.34,64293.72,37.9,0.31618,0.00015,12.89463]
[1780546214754,66.34,64293.34,37.9,0.31612,0.00015,12.89358]
[1780546214884,66.34,64293.34,37.9,0.31612,0.00015,12.89358]
[1780546214896,66.34,64293.34,37.9,0.31612,0.00015,12.89358]
[1780546215007,66.34,64293.34,37.9,0.31612,0.00015,12.89358]
[1780546215019,66.34,64293.34,37.9,0.31612,0.00015,12.89358]
[1780546215025,66.34,64293.34,37.9,0.31612,0.00015,12.89358]
[1780546215232,66.34,64300.93,37.9,0.31725,0.00015,12.91454]
[1780546215482,66.34,64300.93,37.9,0.31725,0.00015,12.91454]
[1780546215487,66.34,64300.93,37.9,0.31725,0.00015,12.91454]
[1780546215579,66.34,64300.93,37.9,0.31725,0.00015,12.91454]
[1780546215726,66.34,64300.93,37.9,0.31725,0.00015,12.91454]
[1780546216113,66.34,64318.47,37.9,0.31986,0.00015,12.96269]
[1780546216334,66.34,64318.47,37.9,0.31986,0.00015,12.96269]
[1780546216424,66.34,64318.47,37.9,0.31986,0.00015,12.96269]
[1780546217105,66.34,64318.47,37.9,0.31986,0.00015,12.96269]
[1780546217111,66.34,64316.13,37.9,0.3195,0.00015,12.95625]
[1780546217830,66.34,64316.13,37.9,0.3195,0.00015,12.95625]
[1780546217880,66.34,64316.13,37.9,0.3195,0.00015,12.95625]
[1780546218421,66.34,64314.69,37.9,0.31929,0.00015,12.95232]
[1780546219272,66.34,64315.15,37.9,0.31935,0.00015,12.95348]
[1780546219964,66.34,64315.15,37.9,0.31935,0.00015,12.95348]
[1780546220114,66.34,64315.15,37.9,0.31935,0.00015,12.95348]
[1780546220116,66.34,64315.15,37.9,0.31935,0.00015,12.95348]
[1780546220131,66.34,64315.15,37.9,0.31935,0.00015,12.95348]
[1780546220278,66.34,64314.19,37.9,0.31921,0.00015,12.95092]
[1780546220808,66.34,64314.19,37.9,0.31921,0.00015,12.95092]
[1780546220987,66.34,64307.38,37.9,0.3182,0.00015,12.93224]
[1780546221320,66.34,64307.38,37.9,0.3182,0.00015,12.93224]
[1780546222944,66.34,64304.03,37.9,0.3177,0.00015,12.923]
[1780546223115,66.34,64304.03,37.9,0.3177,0.00015,12.923]
[1780546223127,66.34,64304.03,37.9,0.3177,0.00015,12.923]
[1780546224177,66.34,64301.5,37.9,0.31733,0.00015,12.91602]
[1780546224255,66.34,64301.5,37.9,0.31733,0.00015,12.91602]
[1780546225150,66.33,64302.25,37.9,0.31744,0.00015,12.91807]
[1780546225152,66.33,64302.25,37.9,0.31744,0.00015,12.91807]
[1780546225164,66.33,64308.35,37.9,0.31834,0.00015,12.9348]
[1780546226428,66.33,64311.49,37.9,0.3188,0.00015,12.94337]
[1780546228644,66.33,64313.64,37.9,0.31912,0.00015,12.94917]
[1780546229613,66.33,64313.84,37.9,0.31915,0.00015,12.94967]
[1780546233079,66.33,64311.7,37.9,0.31877,0.00015,12.93889]
[1780546233742,66.33,64310.61,37.9,0.3186,0.00015,12.93587]
[1780546234185,66.33,64310.61,37.9,0.3186,0.00015,12.93587]
[1780546234187,66.33,64310.61,37.9,0.3186,0.00015,12.93587]
[1780546236310,66.33,64311.98,37.9,0.3188,0.00015,12.93951]
[1780546236313,66.33,64311.98,37.9,0.3188,0.00015,12.93951]
[1780546236640,66.33,64311.98,37.9,0.3188,0.00015,12.93951]
[1780546236813,66.33,64311.98,37.9,0.3188,0.00015,12.93951]
[1780546236973,66.33,64311.98,37.9,0.3188,0.00015,12.93951]
[1780546237127,66.33,64311.98,37.9,0.3188,0.00015,12.93951]
[1780546238644,66.32,64312.64,37.9,0.31889,0.00015,12.94125]
[1780546238651,66.32,64312.64,37.9,0.31889,0.00015,12.94125]
[1780546238768,66.32,64312.64,37.9,0.31889,0.00015,12.94125]
[1780546239115,66.32,64357.81,37.9,0.32563,0.00015,13.06304]
[1780546240122,66.29,64306.53,37.9,0.3179,0.00015,12.92305]
[1780546241128,66.29,64306.27,37.9,0.31786,0.00015,12.92231]
[1780546243557,66.29,64305.6,37.9,0.31776,0.00015,12.92043]
[1780546245104,66.29,64305.63,37.9,0.31776,0.00015,12.92049]
[1780546247843,66.29,64305.92,37.9,0.3178,0.00015,12.92122]
[1780546248741,66.29,64305.9,37.9,0.3178,0.00015,12.92115]
[1780546248747,66.29,64305.9,37.9,0.3178,0.00015,12.92115]
[1780546249011,66.29,64305.9,37.9,0.3178,0.00015,12.92115]
[1780546249106,66.29,64305.9,37.9,0.3178,0.00015,12.92115]
[1780546249185,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546249806,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546249811,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546249825,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546249829,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546249841,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546249855,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546250024,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546250134,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546250260,66.29,64312.35,37.9,0.31875,0.00015,12.93883]
[1780546250269,66.29,64324.75,37.9,0.3206,0.00015,12.97262]
[1780546250790,66.29,64324.75,37.9,0.3206,0.00015,12.97262]
[1780546251199,66.29,64334.63,37.9,0.32207,0.00015,12.99943]
[1780546251821,66.29,64334.63,37.9,0.32207,0.00015,12.99943]
[1780546252205,66.29,64339.64,37.9,0.32282,0.00015,13.01297]
[1780546252821,66.29,64339.64,37.9,0.32282,0.00015,13.01297]
[1780546254152,66.29,64340.08,37.9,0.32289,0.00015,13.01417]
[1780546254229,66.29,64340.08,37.9,0.32289,0.00015,13.01417]
[1780546254231,66.29,64340.08,37.9,0.32289,0.00015,13.01417]
[1780546255401,66.29,64346.8,37.9,0.32389,0.00015,13.03225]
[1780546260132,66.29,64347.92,37.9,0.32406,0.00015,13.03526]
[1780546261911,66.29,64354.73,37.9,0.32508,0.00015,13.05344]
[1780546262067,66.29,64354.73,37.9,0.32508,0.00015,13.05344]
[1780546262281,66.29,64364.85,37.9,0.3266,0.00015,13.08031]
[1780546263077,66.29,64364.85,37.9,0.3266,0.00015,13.08031]
[1780546264831,66.29,64370.47,37.9,0.32744,0.00015,13.09509]
[1780546265302,66.29,64363.77,37.9,0.32643,0.00015,13.07733]
[1780546266124,66.29,64363.77,37.9,0.32643,0.00015,13.07733]
[1780546266309,66.29,64367.97,37.9,0.32706,0.00015,13.08841]
[1780546267316,66.29,64374.44,37.9,0.32802,0.00015,13.10543]
[1780546272255,66.28,64375.36,37.9,0.32815,0.00015,13.10768]
[1780546273364,66.28,64367.7,37.9,0.32699,0.00015,13.08732]
[1780546276922,66.28,64365.44,37.9,0.32665,0.00015,13.08125]
[1780546277947,66.27,64373.77,37.9,0.32789,0.00015,13.10317]
[1780546279724,66.27,64374.92,37.9,0.32806,0.00015,13.10616]
[1780546280031,66.27,64374.92,37.9,0.32806,0.00015,13.10616]
[1780546280128,66.27,64374.92,37.9,0.32806,0.00015,13.10616]
[1780546280597,66.27,64377.28,37.9,0.32842,0.00015,13.11231]
[1780546280644,66.27,64377.28,37.9,0.32842,0.00015,13.11231]
[1780546280995,66.27,64377.28,37.9,0.32842,0.00015,13.11231]
[1780546281199,66.27,64377.28,37.9,0.32842,0.00015,13.11231]
[1780546281247,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546281472,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546281480,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546281580,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546281610,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546281646,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546282156,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546282234,66.27,64396.04,37.9,0.33124,0.00015,13.16128]
[1780546282357,66.27,64403.02,37.9,0.33229,0.00015,13.17928]
[1780546282780,66.27,64403.02,37.9,0.33229,0.00015,13.17928]
[1780546283200,66.27,64403.69,37.9,0.33239,0.00015,13.18102]
[1780546283818,66.27,64403.69,37.9,0.33239,0.00015,13.18102]
[1780546284505,66.27,64403.1,37.9,0.3323,0.00015,13.17949]
[1780546285158,66.27,64403.1,37.9,0.3323,0.00015,13.17949]
[1780546285161,66.27,64403.1,37.9,0.3323,0.00015,13.17949]
[1780546285321,66.27,64408.58,37.9,0.33313,0.00015,13.19359]
[1780546285449,66.27,64408.58,37.9,0.33313,0.00015,13.19359]
[1780546285890,66.27,64408.58,37.9,0.33313,0.00015,13.19359]
[1780546286201,66.27,64408.58,37.9,0.33313,0.00015,13.19359]
[1780546286352,66.27,64408.58,37.9,0.33313,0.00015,13.19359]
[1780546286826,66.27,64409.5,37.9,0.33327,0.00015,13.19595]
[1780546287934,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546287946,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546287951,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546287962,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546288003,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546288021,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546288151,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546288263,66.27,64410.59,37.9,0.33343,0.00015,13.19873]
[1780546288476,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546288735,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546288771,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546288814,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546288929,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546288979,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546289021,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546289235,66.27,64411.01,37.9,0.33349,0.00015,13.19979]
[1780546289299,66.27,64427.1,37.9,0.33593,0.00015,13.24082]
[1780546289534,66.27,64427.1,37.9,0.33593,0.00015,13.24082]
[1780546290081,66.27,64427.1,37.9,0.33593,0.00015,13.24082]
[1780546290261,66.27,64427.1,37.9,0.33593,0.00015,13.24082]
[1780546290403,66.27,64427.1,37.9,0.33593,0.00015,13.24082]
[1780546290276,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546290470,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546290490,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546290657,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546290722,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546290875,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546291187,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546291220,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546291223,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546291264,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546291270,66.27,64479.6,37.9,0.34392,0.00015,13.37145]
[1780546291353,66.27,64438.45,37.9,0.3376,0.00015,13.26481]
[1780546291511,66.27,64438.45,37.9,0.3376,0.00015,13.26481]
[1780546291548,66.27,64438.45,37.9,0.3376,0.00015,13.26481]
[1780546292001,66.27,64438.45,37.9,0.3376,0.00015,13.26481]
[1780546292218,66.27,64438.45,37.9,0.3376,0.00015,13.26481]
[1780546292227,66.27,64438.45,37.9,0.3376,0.00015,13.26481]
[1780546292324,66.23,64436.12,37.9,0.33715,0.00015,13.25743]
[1780546293375,66.23,64441.07,37.9,0.3379,0.00015,13.26992]
[1780546294296,66.23,64447.22,37.9,0.33884,0.00015,13.28537]
[1780546299980,66.23,64445.85,37.9,0.33864,0.00015,13.28199]
[1780546301634,66.23,64438.05,37.9,0.33745,0.00015,13.26243]
[1780546303972,66.23,64435.89,37.9,0.33713,0.00015,13.257]
[1780546304371,66.23,64435.89,37.9,0.33713,0.00015,13.257]
[1780546304630,66.24,64433.86,37.9,0.33682,0.00015,13.2519]
[1780546305339,66.24,64433.86,37.9,0.33682,0.00015,13.2519]
[1780546305939,66.24,64434.22,37.9,0.33688,0.00015,13.25284]
[1780546306829,66.24,64432.17,37.9,0.33657,0.00015,13.24769]
[1780546307678,66.24,64428.32,37.9,0.33598,0.00015,13.23796]
[1780546307696,66.24,64428.32,37.9,0.33598,0.00015,13.23796]
[1780546311557,66.24,64441.45,37.9,0.33799,0.00015,13.27126]
[1780546311753,66.24,64441.45,37.9,0.33799,0.00015,13.27126]
[1780546312257,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546312572,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546312579,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546312700,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546312753,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546312914,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546313439,66.24,64471.41,37.9,0.34255,0.00015,13.34572]
[1780546313319,66.24,64503.49,37.9,0.34746,0.00015,13.42349]
[1780546313676,66.24,64503.49,37.9,0.34746,0.00015,13.42349]
[1780546313722,66.24,64503.49,37.9,0.34746,0.00015,13.42349]
[1780546314167,66.24,64503.49,37.9,0.34746,0.00015,13.42349]
[1780546314330,66.24,64503.49,37.9,0.34746,0.00015,13.42349]
[1780546314422,66.21,64493.08,37.9,0.34578,0.00015,13.39726]
[1780546314793,66.21,64493.08,37.9,0.34578,0.00015,13.39726]
[1780546315302,66.21,64493.08,37.9,0.34578,0.00015,13.39726]
[1780546315399,66.16,64490.9,37.9,0.34533,0.00015,13.39024]
[1780546316264,66.16,64490.9,37.9,0.34533,0.00015,13.39024]
[1780546316584,66.15,64489.63,37.9,0.34513,0.00015,13.38709]
[1780546317196,66.15,64474.97,37.9,0.34288,0.00015,13.35124]
[1780546318300,66.15,64465.01,37.9,0.34135,0.00015,13.32662]
[1780546320445,66.15,64462.44,37.9,0.34096,0.00015,13.3202]
[1780546324185,66.15,64466.28,37.9,0.34154,0.00015,13.32966]
[1780546325026,66.15,64467.25,37.9,0.34169,0.00015,13.33205]
[1780546325051,66.15,64482.91,37.9,0.34408,0.00015,13.37048]
[1780546325763,66.15,64487.32,37.9,0.34476,0.00015,13.3812]
[1780546327629,66.15,64485.54,37.9,0.34448,0.00015,13.37682]
[1780546328095,66.15,64485.54,37.9,0.34448,0.00015,13.37682]
[1780546328145,66.15,64485.54,37.9,0.34448,0.00015,13.37682]
[1780546328152,66.15,64485.54,37.9,0.34448,0.00015,13.37682]
[1780546329070,66.14,64487.52,37.9,0.34478,0.00015,13.38158]
[1780546329131,66.14,64498.88,37.9,0.34652,0.00015,13.40903]
[1780546329942,66.14,64498.88,37.9,0.34652,0.00015,13.40903]
[1780546330149,66.14,64507.24,37.9,0.3478,0.00015,13.42905]
[1780546330645,66.14,64507.24,37.9,0.3478,0.00015,13.42905]
[1780546330840,66.14,64507.24,37.9,0.3478,0.00015,13.42905]
[1780546331050,66.14,64499.55,37.9,0.34661,0.00015,13.41051]
[1780546331480,66.14,64499.55,37.9,0.34661,0.00015,13.41051]
[1780546331603,66.14,64499.55,37.9,0.34661,0.00015,13.41051]
[1780546331808,66.11,64506.67,37.9,0.34764,0.00015,13.42672]
[1780546332872,66.11,64506.67,37.9,0.34764,0.00015,13.42672]
[1780546333141,66.11,64506.67,37.9,0.34764,0.00015,13.42672]
[1780546333954,66.08,64516.31,37.9,0.34906,0.00015,13.44882]
[1780546334831,66.06,64511.34,37.9,0.34824,0.00015,13.43612]
[1780546335652,66.06,64511.34,37.9,0.34824,0.00015,13.43612]
[1780546336400,66.03,64504.26,37.9,0.34708,0.00015,13.41814]
[1780546337620,66.0,64503.82,37.9,0.34695,0.00015,13.41618]
[1780546337802,66.0,64503.82,37.9,0.34695,0.00015,13.41618]
[1780546338816,66.0,64501.04,37.9,0.34651,0.00015,13.4094]
[1780546341682,66.0,64499.12,37.9,0.3462,0.00015,13.40454]
[1780546341693,66.0,64499.12,37.9,0.3462,0.00015,13.40454]
[1780546342772,65.99,64495.79,37.9,0.34569,0.00015,13.39641]
[1780546342793,65.99,64495.79,37.9,0.34569,0.00015,13.39641]
[1780546342843,65.99,64495.79,37.9,0.34569,0.00015,13.39641]
[1780546343066,65.99,64482.74,37.9,0.34368,0.00015,13.36452]
[1780546344419,65.99,64482.74,37.9,0.34368,0.00015,13.36452]
[1780546344450,65.99,64475.24,37.9,0.34252,0.00015,13.34602]
[1780546345473,65.99,64475.24,37.9,0.34252,0.00015,13.34602]
[1780546344979,65.99,64484.2,37.9,0.34389,0.00015,13.36799]
[1780546345660,65.99,64484.2,37.9,0.34389,0.00015,13.36799]
[1780546345911,65.99,64492.4,37.9,0.34515,0.00015,13.38798]
[1780546346499,65.99,64492.4,37.9,0.34515,0.00015,13.38798]
[1780546346712,65.99,64492.4,37.9,0.34515,0.00015,13.38798]
[1780546346887,65.99,64492.4,37.9,0.34515,0.00015,13.38798]
[1780546347509,65.99,64489.38,37.9,0.34468,0.00015,13.38058]
[1780546348966,65.99,64490.09,37.9,0.34479,0.00015,13.38226]
[1780546350092,65.98,64489.84,37.9,0.34475,0.00015,13.3816]
[1780546350208,65.98,64489.84,37.9,0.34475,0.00015,13.3816]
[1780546350212,65.98,64489.84,37.9,0.34475,0.00015,13.3816]
[1780546351550,65.98,64492.98,37.9,0.34517,0.00015,13.38443]
[1780546351595,65.98,64492.98,37.9,0.34517,0.00015,13.38443]
[1780546351728,65.98,64492.98,37.9,0.34517,0.00015,13.38443]
[1780546351841,65.98,64492.98,37.9,0.34517,0.00015,13.38443]
[1780546351855,65.98,64492.98,37.9,0.34517,0.00015,13.38443]
[1780546351954,65.98,64485.77,37.9,0.34406,0.00015,13.36679]
[1780546352961,65.98,64477.53,37.9,0.34279,0.00015,13.34651]
[1780546354090,65.98,64477.53,37.9,0.34279,0.00015,13.34651]
[1780546355244,65.98,64478.69,37.9,0.34297,0.00015,13.34932]
[1780546355315,65.98,64478.69,37.9,0.34297,0.00015,13.34932]
[1780546356991,65.97,64473.88,37.9,0.34223,0.00015,13.33738]
[1780546361986,65.97,64476.16,37.9,0.34257,0.00015,13.34291]
[1780546361999,65.97,64476.16,37.9,0.34257,0.00015,13.34291]
[1780546362047,65.97,64476.16,37.9,0.34257,0.00015,13.34291]
[1780546363033,65.97,64487.17,37.9,0.34426,0.00015,13.36989]
[1780546363640,65.97,64487.17,37.9,0.34426,0.00015,13.36989]
[1780546363934,65.97,64487.17,37.9,0.34426,0.00015,13.36989]
[1780546364540,65.97,64486.54,37.9,0.34416,0.00015,13.36833]
[1780546364600,65.97,64486.54,37.9,0.34416,0.00015,13.36833]
[1780546366131,65.97,64490.41,37.9,0.34475,0.00015,13.37773]
[1780546370118,65.96,64492.96,37.9,0.34513,0.00015,13.38374]
[1780546370121,65.96,64492.96,37.9,0.34513,0.00015,13.38374]
[1780546375565,65.95,64496.03,37.9,0.34558,0.00015,13.39088]
[1780546378607,65.95,64495.64,37.9,0.34551,0.00015,13.38976]
[1780546380917,65.95,64490.84,37.9,0.34476,0.00015,13.37796]
[1780546382056,65.94,64489.02,37.9,0.34448,0.00015,13.37346]
[1780546382166,65.94,64481.54,37.9,0.34332,0.00015,13.35509]
[1780546386409,65.94,64483.54,37.9,0.34362,0.00015,13.35989]
[1780546386452,65.94,64483.54,37.9,0.34362,0.00015,13.35989]
[1780546387202,65.94,64476.26,37.9,0.3425,0.00015,13.34191]
[1780546387862,65.94,64476.26,37.9,0.3425,0.00015,13.34191]
[1780546388036,65.94,64476.26,37.9,0.3425,0.00015,13.34191]
[1780546388461,65.94,64470.91,37.9,0.34168,0.00015,13.32865]
[1780546389216,65.94,64515.86,37.9,0.34859,0.00015,13.43806]
[1780546391230,65.91,64511.2,37.9,0.34781,0.00015,13.426]
[1780546392993,65.88,64509.58,37.9,0.3475,0.00015,13.42124]
[1780546397272,65.87,64514.12,37.9,0.34817,0.00015,13.43175]
[1780546397828,65.87,64514.12,37.9,0.34817,0.00015,13.43175]
[1780546398554,65.87,64511.33,37.9,0.34773,0.00015,13.42496]
[1780546401851,65.86,64506.88,37.9,0.34703,0.00015,13.414]
[1780546402412,65.86,64506.88,37.9,0.34703,0.00015,13.414]
[1780546403768,65.86,64502.78,37.9,0.34639,0.00015,13.40394]
[1780546407335,65.85,64504.29,37.9,0.34661,0.00015,13.40739]
[1780546411531,65.85,64502.04,37.9,0.34624,0.00015,13.40167]
[1780546411540,65.85,64502.04,37.9,0.34624,0.00015,13.40167]
[1780546411689,65.84,64501.86,37.9,0.34616,0.00015,13.39646]
[1780546416575,65.84,64498.69,37.9,0.34565,0.00015,13.38847]
[1780546416592,65.84,64498.69,37.9,0.34565,0.00015,13.38847]
[1780546418230,65.83,64498.68,37.9,0.34565,0.00015,13.38839]
[1780546418340,65.83,64498.68,37.9,0.34565,0.00015,13.38839]
[1780546418518,65.83,64498.68,37.9,0.34565,0.00015,13.38839]
[1780546418423,65.83,64493.28,37.9,0.34481,0.00015,13.37518]
[1780546419428,65.83,64494.17,37.9,0.34494,0.00015,13.37721]
[1780546419916,65.83,64494.17,37.9,0.34494,0.00015,13.37721]
[1780546420072,65.83,64494.17,37.9,0.34494,0.00015,13.37721]
[1780546420122,65.83,64494.17,37.9,0.34494,0.00015,13.37721]
[1780546420436,65.83,64502.97,37.9,0.34629,0.00015,13.39853]
[1780546422285,65.82,64506.33,37.9,0.3468,0.00015,13.40658]
[1780546422293,65.82,64506.33,37.9,0.3468,0.00015,13.40658]
[1780546423664,65.82,64507.14,37.9,0.34691,0.00015,13.40834]
[1780546423668,65.82,64507.14,37.9,0.34691,0.00015,13.40834]
[1780546425471,65.81,64514.29,37.9,0.348,0.00015,13.42536]
[1780546425824,65.81,64514.29,37.9,0.348,0.00015,13.42536]
[1780546425889,65.81,64514.29,37.9,0.348,0.00015,13.42536]
[1780546425979,65.81,64514.29,37.9,0.348,0.00015,13.42536]
[1780546426119,65.81,64514.29,37.9,0.348,0.00015,13.42536]
[1780546426478,65.81,64525.7,37.9,0.34976,0.00015,13.45254]
[1780546426779,65.81,64525.7,37.9,0.34976,0.00015,13.45254]
[1780546427871,65.81,64527.67,37.9,0.35006,0.00015,13.45715]
[1780546428090,65.81,64527.67,37.9,0.35006,0.00015,13.45715]
[1780546428253,65.81,64527.67,37.9,0.35006,0.00015,13.45715]
[1780546428276,65.81,64527.67,37.9,0.35006,0.00015,13.45715]
[1780546428540,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546428856,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546428938,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546429059,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546429070,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546429184,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546429427,65.78,64542.36,37.9,0.35227,0.00016,13.49095]
[1780546429541,65.75,64549.11,37.9,0.35326,0.00016,13.50585]
[1780546429908,65.75,64549.11,37.9,0.35326,0.00016,13.50585]
[1780546430463,65.75,64549.11,37.9,0.35326,0.00016,13.50585]
[1780546430712,65.72,64549.9,37.9,0.3533,0.00016,13.50657]
[1780546430941,65.72,64549.9,37.9,0.3533,0.00016,13.50657]
[1780546431459,65.72,64549.9,37.9,0.3533,0.00016,13.50657]
[1780546433210,65.64,64546.96,37.9,0.35266,0.00016,13.49726]
[1780546433296,65.64,64546.96,37.9,0.35266,0.00016,13.49726]
[1780546433454,65.64,64546.96,37.9,0.35266,0.00016,13.49726]
[1780546434237,65.6,64545.81,37.9,0.3524,0.00016,13.49343]
[1780546434255,65.6,64545.81,37.9,0.3524,0.00016,13.49343]
[1780546434594,65.57,64535.06,37.9,0.35065,0.00016,13.46687]
[1780546434845,65.57,64535.06,37.9,0.35065,0.00016,13.46687]
[1780546435858,65.54,64534.01,37.9,0.3504,0.00016,13.46327]
[1780546436399,65.54,64534.01,37.9,0.3504,0.00016,13.46327]
[1780546436608,65.51,64528.26,37.9,0.34944,0.00016,13.44863]
[1780546436645,65.51,64528.26,37.9,0.34944,0.00016,13.44863]
[1780546438036,65.48,64526.7,37.9,0.34914,0.00016,13.444]
[1780546438185,65.48,64526.7,37.9,0.34914,0.00016,13.444]
[1780546438622,65.48,64521.25,37.9,0.34829,0.00016,13.43082]
[1780546441219,65.47,64516.95,37.9,0.3476,0.00016,13.42023]
[1780546443151,65.47,64515.0,37.9,0.3473,0.00016,13.41545]
[1780546443274,65.47,64515.0,37.9,0.3473,0.00016,13.41545]
[1780546443339,65.47,64515.0,37.9,0.3473,0.00016,13.41545]
[1780546443363,65.47,64515.0,37.9,0.3473,0.00016,13.41545]
[1780546443502,65.47,64515.0,37.9,0.3473,0.00016,13.41545]
[1780546443603,65.47,64503.15,37.9,0.34545,0.00016,13.38654]
[1780546444337,65.47,64503.15,37.9,0.34545,0.00016,13.38654]
[1780546444354,65.47,64503.15,37.9,0.34545,0.00016,13.38654]
[1780546444638,65.47,64499.18,37.9,0.34483,0.00015,13.37667]
[1780546444942,65.47,64499.18,37.9,0.34483,0.00015,13.37667]
[1780546444980,65.47,64499.18,37.9,0.34483,0.00015,13.37667]
[1780546445006,65.47,64499.18,37.9,0.34483,0.00015,13.37667]
[1780546445855,65.46,64498.54,37.9,0.34472,0.00015,13.37497]
[1780546445899,65.46,64506.15,37.9,0.34589,0.00016,13.39349]
[1780546447630,65.46,64506.15,37.9,0.34589,0.00016,13.39349]
[1780546447756,65.46,64509.52,37.9,0.34641,0.00016,13.40166]
[1780546447785,65.46,64509.52,37.9,0.34641,0.00016,13.40166]
[1780546448083,65.46,64509.52,37.9,0.34641,0.00016,13.40166]
[1780546448164,65.46,64509.52,37.9,0.34641,0.00016,13.40166]
[1780546448523,65.46,64509.52,37.9,0.34641,0.00016,13.40166]
[1780546448590,65.46,64505.0,37.9,0.34571,0.00016,13.39057]
[1780546449152,65.46,64505.0,37.9,0.34571,0.00016,13.39057]
[1780546449362,65.46,64505.0,37.9,0.34571,0.00016,13.39057]
[1780546449394,65.46,64512.98,37.9,0.34694,0.00016,13.40995]
[1780546450416,65.45,64517.27,37.9,0.3476,0.00016,13.42031]
[1780546453192,65.45,64512.71,37.9,0.34688,0.00016,13.40909]
[1780546568757,64.74,64462.91,42.2,0.33727,0.00016,13.24888]
[1780546568760,64.74,64450.54,42.2,0.33535,0.00016,13.21685]
[1780546570012,64.74,64448.57,42.2,0.33504,0.00016,13.21172]
[1780546570631,64.74,64448.57,42.2,0.33504,0.00016,13.21172]
[1780546572179,64.74,64444.84,42.2,0.33447,0.00016,13.20204]
[1780546572600,64.75,64436.51,42.2,0.33319,0.00015,13.18049]
[1780546573065,64.75,64436.51,42.2,0.33319,0.00015,13.18049]
[1780546573626,64.75,64436.51,42.2,0.33319,0.00015,13.18049]
[1780546573629,64.75,64425.02,42.2,0.33141,0.00015,13.15019]
[1780546573934,64.75,64425.02,42.2,0.33141,0.00015,13.15019]
[1780546574392,64.75,64425.02,42.2,0.33141,0.00015,13.15019]
[1780546574614,64.74,64414.81,42.2,0.32983,0.00015,13.12296]
[1780546575063,64.74,64414.81,42.2,0.32983,0.00015,13.12296]
[1780546575160,64.74,64414.81,42.2,0.32983,0.00015,13.12296]
[1780546575621,64.74,64419.57,42.2,0.33056,0.00015,13.13551]
[1780546578178,64.74,64419.68,42.2,0.33056,0.00015,13.13558]
[1780546578805,64.73,64417.54,42.2,0.33022,0.00015,13.12977]
[1780546579370,64.73,64417.54,42.2,0.33022,0.00015,13.12977]
[1780546580288,64.73,64417.2,42.2,0.33016,0.00015,13.12875]
[1780546580586,64.73,64417.2,42.2,0.33016,0.00015,13.12875]
[1780546580747,64.73,64417.2,42.2,0.33016,0.00015,13.12875]
[1780546580767,64.71,64425.48,42.2,0.33138,0.00015,13.14968]
[1780546580978,64.71,64425.48,42.2,0.33138,0.00015,13.14968]
[1780546581224,64.71,64425.48,42.2,0.33138,0.00015,13.14968]
[1780546581663,64.69,64433.28,42.2,0.33255,0.00015,13.16972]
[1780546582253,64.69,64433.28,42.2,0.33255,0.00015,13.16972]
[1780546582670,64.7,64438.02,42.2,0.33331,0.00015,13.18268]
[1780546582829,64.7,64438.02,42.2,0.33331,0.00015,13.18268]
[1780546583268,64.7,64438.02,42.2,0.33331,0.00015,13.18268]
[1780546583279,64.7,64438.02,42.2,0.33331,0.00015,13.18268]
[1780546583456,64.7,64438.02,42.2,0.33331,0.00015,13.18268]
[1780546583677,64.72,64433.34,42.2,0.33262,0.00015,13.17094]
[1780546585378,64.72,64432.13,42.2,0.33244,0.00015,13.16776]
[1780546586285,64.72,64435.72,42.2,0.333,0.00015,13.17736]
[1780546586698,64.72,64441.12,42.2,0.33383,0.00016,13.19136]
[1780546588206,64.72,64441.58,42.2,0.3339,0.00016,13.19258]
[1780546588411,64.72,64441.58,42.2,0.3339,0.00016,13.19258]
[1780546591041,64.72,64439.5,42.2,0.33358,0.00015,13.18713]
[1780546591074,64.72,64439.5,42.2,0.33358,0.00015,13.18713]
[1780546591733,64.72,64428.64,42.2,0.33184,0.00015,13.15378]
[1780546593634,64.72,64427.99,42.2,0.33174,0.00015,13.15201]
[1780546593748,64.71,64430.43,42.2,0.3321,0.00015,13.15811]
[1780546594185,64.71,64430.43,42.2,0.3321,0.00015,13.15811]
[1780546594756,64.7,64435.1,42.2,0.3328,0.00015,13.17011]
[1780546594908,64.7,64435.1,42.2,0.3328,0.00015,13.17011]
[1780546598861,64.7,64433.86,42.2,0.3326,0.00015,13.16673]
[1780546598963,64.7,64433.86,42.2,0.3326,0.00015,13.16673]
[1780546599791,64.7,64426.42,42.2,0.33145,0.00015,13.14703]
[1780546602812,64.64,64432.35,42.2,0.3322,0.00016,13.16015]
[1780546606535,64.61,64427.56,42.2,0.33139,0.00015,13.14631]
[1780546607760,64.61,64427.56,42.2,0.33139,0.00015,13.14631]
[1780546608344,64.61,64426.06,42.2,0.33115,0.00015,13.14233]
[1780546609645,64.57,64423.8,42.2,0.3307,0.00015,13.13474]
[1780546610568,64.57,64423.86,42.2,0.33071,0.00015,13.13483]
[1780546611054,64.55,64427.22,42.2,0.33119,0.00016,13.14308]
[1780546611103,64.55,64428.63,42.2,0.3314,0.00016,13.14676]
[1780546611861,64.55,64428.63,42.2,0.3314,0.00016,13.14676]
[1780546611876,64.55,64428.76,42.2,0.33142,0.00016,13.14713]
[1780546612883,64.55,64418.55,42.2,0.32983,0.00015,13.11986]
[1780546613964,64.55,64418.55,42.2,0.32983,0.00015,13.11986]
[1780546614000,64.55,64418.55,42.2,0.32983,0.00015,13.11986]
[1780546614147,64.55,64418.55,42.2,0.32983,0.00015,13.11986]
[1780546614624,64.55,64418.55,42.2,0.32983,0.00015,13.11986]
[1780546614665,64.55,64423.39,42.2,0.33058,0.00015,13.1327]
[1780546614897,64.53,64417.22,42.2,0.32959,0.00015,13.11565]
[1780546620110,64.5,64414.23,42.2,0.32903,0.00015,13.10614]
[1780546621617,64.5,64414.24,42.2,0.32903,0.00015,13.10613]
[1780546621620,64.5,64414.24,42.2,0.32903,0.00015,13.10613]
[1780546621737,64.5,64414.24,42.2,0.32903,0.00015,13.10613]
[1780546621823,64.5,64411.46,42.2,0.3286,0.00015,13.09857]
[1780546622259,64.5,64411.46,42.2,0.3286,0.00015,13.09857]
[1780546622273,64.5,64411.46,42.2,0.3286,0.00015,13.09857]
[1780546622314,64.5,64411.46,42.2,0.3286,0.00015,13.09857]
[1780546622772,64.5,64411.46,42.2,0.3286,0.00015,13.09857]
[1780546622830,64.5,64408.41,42.2,0.32812,0.00015,13.09027]
[1780546623136,64.5,64408.41,42.2,0.32812,0.00015,13.09027]
[1780546623715,64.49,64403.89,42.2,0.32742,0.00015,13.07799]
[1780546626670,64.49,64400.73,42.2,0.32692,0.00015,13.0693]
[1780546626763,64.49,64401.89,42.2,0.3271,0.00015,13.07239]
[1780546627227,64.49,64401.89,42.2,0.3271,0.00015,13.07239]
[1780546627371,64.49,64401.89,42.2,0.3271,0.00015,13.07239]
[1780546627765,64.49,64401.89,42.2,0.3271,0.00015,13.07239]
[1780546627813,64.49,64402.99,42.2,0.32727,0.00015,13.07542]
[1780546628209,64.49,64402.99,42.2,0.32727,0.00015,13.07542]
[1780546628250,64.49,64402.99,42.2,0.32727,0.00015,13.07542]
[1780546628759,64.49,64402.99,42.2,0.32727,0.00015,13.07542]
[1780546628796,64.49,64398.29,42.2,0.32654,0.00015,13.06262]
[1780546629012,64.49,64398.29,42.2,0.32654,0.00015,13.06262]
[1780546630016,64.49,64398.86,42.2,0.32662,0.00015,13.06411]
[1780546630279,64.49,64398.86,42.2,0.32662,0.00015,13.06411]
[1780546630764,64.49,64398.86,42.2,0.32662,0.00015,13.06411]
[1780546630780,64.49,64398.86,42.2,0.32662,0.00015,13.06411]
[1780546630801,64.49,64403.24,42.2,0.3273,0.00015,13.07594]
[1780546631026,64.49,64403.24,42.2,0.3273,0.00015,13.07594]
[1780546631713,64.49,64403.24,42.2,0.3273,0.00015,13.07594]
[1780546631781,64.49,64403.24,42.2,0.3273,0.00015,13.07594]
[1780546632137,64.49,64404.09,42.2,0.32743,0.00015,13.07819]
[1780546632290,64.49,64404.09,42.2,0.32743,0.00015,13.07819]
[1780546632643,64.49,64404.09,42.2,0.32743,0.00015,13.07819]
[1780546633277,64.48,64400.57,42.2,0.32688,0.00015,13.0686]
[1780546633336,64.48,64400.57,42.2,0.32688,0.00015,13.0686]
[1780546633439,64.48,64400.57,42.2,0.32688,0.00015,13.0686]
[1780546633560,64.48,64400.57,42.2,0.32688,0.00015,13.0686]
[1780546633586,64.48,64396.06,42.2,0.32618,0.00015,13.05629]
[1780546633895,64.48,64396.06,42.2,0.32618,0.00015,13.05629]
[1780546633898,64.48,64396.06,42.2,0.32618,0.00015,13.05629]
[1780546634670,64.48,64396.06,42.2,0.32618,0.00015,13.05629]
[1780546634700,64.47,64406.08,42.2,0.32769,0.00015,13.08295]
[1780546634947,64.47,64406.08,42.2,0.32769,0.00015,13.08295]
[1780546635018,64.47,64406.08,42.2,0.32769,0.00015,13.08295]
[1780546635045,64.47,64406.08,42.2,0.32769,0.00015,13.08295]
[1780546635739,64.47,64406.08,42.2,0.32769,0.00015,13.08295]
[1780546636049,64.46,64407.08,42.2,0.32782,0.00015,13.08524]
[1780546636053,64.46,64407.08,42.2,0.32782,0.00015,13.08524]
[1780546636056,64.46,64407.08,42.2,0.32782,0.00015,13.08524]
[1780546636554,64.46,64407.08,42.2,0.32782,0.00015,13.08524]
[1780546639132,64.46,64405.86,42.2,0.32762,0.00015,13.08176]
[1780546639348,64.46,64405.86,42.2,0.32762,0.00015,13.08176]
[1780546639600,64.46,64405.86,42.2,0.32762,0.00015,13.08176]
[1780546640383,64.46,64403.77,42.2,0.3273,0.00015,13.07604]
[1780546640412,64.46,64399.54,42.2,0.32664,0.00015,13.06451]
[1780546646120,64.45,64403.41,42.2,0.32722,0.00015,13.07471]
[1780546650896,64.44,64402.87,42.2,0.32713,0.00015,13.07308]
[1780546650951,64.44,64402.86,42.2,0.32712,0.00015,13.07301]
[1780546651024,64.44,64402.86,42.2,0.32712,0.00015,13.07301]
[1780546652774,64.44,64406.82,42.2,0.32768,0.00015,13.07889]
[1780546652826,64.44,64413.53,42.2,0.32871,0.00015,13.09694]
[1780546653316,64.44,64413.53,42.2,0.32871,0.00015,13.09694]
[1780546659211,64.43,64414.4,42.2,0.32882,0.00015,13.09879]
[1780546660219,64.43,64408.76,42.2,0.32794,0.00015,13.08351]
[1780546661501,64.43,64408.76,42.2,0.32794,0.00015,13.08351]
[1780546662645,64.43,64407.37,42.2,0.32772,0.00015,13.07968]
[1780546667326,64.42,64407.47,42.2,0.32772,0.00015,13.07964]
[1780546669585,64.42,64402.25,42.2,0.3269,0.00015,13.06537]
[1780546672641,64.41,64397.9,42.2,0.32622,0.00015,13.05339]
[1780546677787,64.41,64398.89,42.2,0.32636,0.00015,13.05591]
[1780546679485,64.41,64399.66,42.2,0.32648,0.00015,13.05794]
[1780546683031,64.4,64401.84,42.2,0.3268,0.00015,13.06368]
[1780546683073,64.4,64401.84,42.2,0.3268,0.00015,13.06368]
[1780546683365,64.4,64401.84,42.2,0.3268,0.00015,13.06368]
[1780546683492,64.4,64401.84,42.2,0.3268,0.00015,13.06368]
[1780546684761,64.4,64405.23,42.2,0.32732,0.00015,13.07284]
[1780546685341,64.39,64407.21,42.2,0.3276,0.00015,13.07774]
[1780546685344,64.39,64407.21,42.2,0.3276,0.00015,13.07774]
[1780546685938,64.39,64410.72,42.2,0.32814,0.00015,13.08718]
[1780546686787,64.39,64410.72,42.2,0.32814,0.00015,13.08718]
[1780546692449,64.38,64412.74,42.2,0.32843,0.00016,13.09221]
[1780546693419,64.38,64412.74,42.2,0.32843,0.00016,13.09221]
[1780546694298,64.38,64414.67,42.2,0.32872,0.00016,13.09735]
[1780546696712,64.38,64418.02,42.2,0.32924,0.00016,13.10623]
[1780546696814,64.38,64418.02,42.2,0.32924,0.00016,13.10623]
[1780546696817,64.38,64418.02,42.2,0.32924,0.00016,13.10623]
[1780546696927,64.38,64418.02,42.2,0.32924,0.00016,13.10623]
[1780546697510,64.37,64418.35,42.2,0.32928,0.00016,13.10704]
[1780546697534,64.37,64418.35,42.2,0.32928,0.00016,13.10704]
[1780546697641,64.37,64418.35,42.2,0.32928,0.00016,13.10704]
[1780546697742,64.37,64433.31,42.2,0.3316,0.00016,13.14696]
[1780546698178,64.37,64433.31,42.2,0.3316,0.00016,13.14696]
[1780546698419,64.37,64433.31,42.2,0.3316,0.00016,13.14696]
[1780546698473,64.37,64433.31,42.2,0.3316,0.00016,13.14696]
[1780546698913,64.37,64433.31,42.2,0.3316,0.00016,13.14696]
[1780546698840,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546699301,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546699324,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546699331,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546699425,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546699496,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546699610,64.37,64449.54,42.2,0.33413,0.00016,13.18982]
[1780546700827,64.37,64451.09,42.2,0.33437,0.00016,13.19393]
[1780546700883,64.37,64444.57,42.2,0.33336,0.00016,13.17683]
[1780546701338,64.37,64444.57,42.2,0.33336,0.00016,13.17683]
[1780546701366,64.37,64444.57,42.2,0.33336,0.00016,13.17683]
[1780546701543,64.37,64444.57,42.2,0.33336,0.00016,13.17683]
[1780546701929,64.37,64444.57,42.2,0.33336,0.00016,13.17683]
[1780546701550,64.38,64439.79,42.2,0.33262,0.00016,13.16426]
[1780546701967,64.38,64439.79,42.2,0.33262,0.00016,13.16426]
[1780546702519,64.37,64434.78,42.2,0.33184,0.00016,13.15094]
[1780546704000,64.37,64432.01,42.2,0.3314,0.00016,13.14347]
[1780546704009,64.37,64432.01,42.2,0.3314,0.00016,13.14347]
[1780546704012,64.37,64432.01,42.2,0.3314,0.00016,13.14347]
[1780546704027,64.37,64432.01,42.2,0.3314,0.00016,13.14347]
[1780546706065,64.37,64428.06,42.2,0.33077,0.00016,13.13276]
[1780546707085,64.37,64425.32,42.2,0.33034,0.00016,13.12534]
[1780546707956,64.36,64427.94,42.2,0.33074,0.00016,13.13225]
[1780546708575,64.36,64427.94,42.2,0.33074,0.00016,13.13225]
[1780546708778,64.36,64427.94,42.2,0.33074,0.00016,13.13225]
[1780546708824,64.36,64427.94,42.2,0.33074,0.00016,13.13225]
[1780546708925,64.36,64436.69,42.2,0.3321,0.00016,13.15545]
[1780546709296,64.36,64436.69,42.2,0.3321,0.00016,13.15545]
[1780546709312,64.36,64436.69,42.2,0.3321,0.00016,13.15545]
[1780546709332,64.36,64436.69,42.2,0.3321,0.00016,13.15545]
[1780546709645,64.36,64436.69,42.2,0.3321,0.00016,13.15545]
[1780546709889,64.36,64437.38,42.2,0.3322,0.00016,13.15728]
[1780546710245,64.36,64437.38,42.2,0.3322,0.00016,13.15728]
[1780546710805,64.36,64439.66,42.2,0.33256,0.00016,13.1633]
[1780546711179,64.36,64439.66,42.2,0.33256,0.00016,13.1633]
[1780546711899,64.36,64439.66,42.2,0.33256,0.00016,13.1633]
[1780546711947,64.36,64433.1,42.2,0.33149,0.00016,13.14121]
[1780546712451,64.36,64433.1,42.2,0.33149,0.00016,13.14121]
[1780546712927,64.36,64433.1,42.2,0.33149,0.00016,13.14121]
[1780546713565,64.36,64431.29,42.2,0.33121,0.00016,13.13636]
[1780546713938,64.36,64431.29,42.2,0.33121,0.00016,13.13636]
[1780546713945,64.36,64435.47,42.2,0.33186,0.00016,13.14747]
[1780546715099,64.36,64438.91,42.2,0.33239,0.00016,13.15659]
[1780546715614,64.36,64438.91,42.2,0.33239,0.00016,13.15659]
[1780546715987,64.36,64438.91,42.2,0.33239,0.00016,13.15659]
[1780546715709,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716027,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716248,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716357,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716492,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716532,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716629,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716658,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716683,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716700,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716795,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716988,64.36,64446.65,42.2,0.3336,0.00016,13.17709]
[1780546716802,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717101,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717120,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717310,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717351,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717422,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717525,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717558,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717577,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717773,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717850,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717899,64.36,64458.69,42.2,0.33549,0.00016,13.20874]
[1780546717919,64.37,64475.23,42.2,0.33808,0.00016,13.25172]
[1780546718018,64.37,64475.23,42.2,0.33808,0.00016,13.25172]
[1780546718436,64.37,64475.23,42.2,0.33808,0.00016,13.25172]
[1780546718631,64.37,64481.62,42.2,0.33909,0.00016,13.2682]
[1780546719275,64.37,64481.62,42.2,0.33909,0.00016,13.2682]
[1780546719303,64.37,64481.62,42.2,0.33909,0.00016,13.2682]
[1780546719359,64.37,64481.62,42.2,0.33909,0.00016,13.2682]
[1780546719647,64.37,64481.62,42.2,0.33909,0.00016,13.2682]
[1780546720563,64.37,64485.08,42.2,0.33963,0.00016,13.27708]
[1780546721140,64.37,64485.46,42.2,0.33969,0.00016,13.27805]
[1780546721867,64.37,64485.46,42.2,0.33969,0.00016,13.27805]
[1780546722043,64.37,64484.76,42.2,0.33958,0.00016,13.27626]
[1780546722050,64.37,64484.76,42.2,0.33958,0.00016,13.27626]
[1780546722054,64.37,64484.76,42.2,0.33958,0.00016,13.27626]
[1780546722106,64.37,64484.76,42.2,0.33958,0.00016,13.27626]
[1780546722130,64.37,64484.76,42.2,0.33958,0.00016,13.27626]
[1780546722659,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546723368,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546723447,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546723584,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546723612,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546723662,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546723790,64.37,64491.61,42.2,0.34065,0.00016,13.29374]
[1780546724067,64.37,64494.72,42.2,0.34114,0.00016,13.3016]
[1780546724392,64.37,64494.72,42.2,0.34114,0.00016,13.3016]
[1780546724674,64.37,64488.98,42.2,0.34024,0.00016,13.28697]
[1780546724996,64.37,64488.98,42.2,0.34024,0.00016,13.28697]
[1780546725686,64.37,64488.98,42.2,0.34024,0.00016,13.28697]
[1780546727256,64.37,64487.37,42.2,0.33998,0.00016,13.28282]
[1780546727290,64.37,64487.37,42.2,0.33998,0.00016,13.28282]
[1780546727695,64.36,64483.13,42.2,0.33931,0.00016,13.27196]
[1780546729945,64.36,64478.8,42.2,0.33863,0.00016,13.26084]
[1780546730016,64.36,64478.8,42.2,0.33863,0.00016,13.26084]
[1780546730716,64.36,64484.21,42.2,0.33948,0.00016,13.27472]
[1780546731671,64.36,64484.21,42.2,0.33948,0.00016,13.27472]
[1780546731880,64.36,64484.21,42.2,0.33948,0.00016,13.27472]
[1780546731906,64.36,64484.21,42.2,0.33948,0.00016,13.27472]
[1780546732340,64.36,64486.65,42.2,0.33987,0.00016,13.28097]
[1780546732434,64.36,64486.65,42.2,0.33987,0.00016,13.28097]
[1780546733886,64.36,64484.89,42.2,0.33959,0.00016,13.27646]
[1780546734056,64.36,64483.48,42.2,0.33937,0.00016,13.27284]
[1780546734468,64.36,64483.48,42.2,0.33937,0.00016,13.27284]
[1780546734744,64.36,64475.83,42.2,0.33817,0.00016,13.25318]
[1780546736118,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736184,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736307,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736419,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736979,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736988,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736990,64.36,64476.06,42.2,0.3382,0.00016,13.25377]
[1780546736758,64.36,64470.25,42.2,0.3373,0.00016,13.23878]
[1780546737346,64.36,64470.25,42.2,0.3373,0.00016,13.23878]
[1780546737387,64.36,64470.25,42.2,0.3373,0.00016,13.23878]
[1780546737536,64.36,64470.25,42.2,0.3373,0.00016,13.23878]
[1780546737765,64.36,64477.25,42.2,0.33839,0.00016,13.25686]
[1780546738888,64.36,64477.25,42.2,0.33839,0.00016,13.25686]
[1780546738990,64.37,64483.68,42.2,0.3394,0.00016,13.27341]
[1780546739019,64.37,64483.68,42.2,0.3394,0.00016,13.27341]
[1780546739021,64.37,64483.68,42.2,0.3394,0.00016,13.27341]
[1780546740134,64.37,64483.89,42.2,0.33944,0.00016,13.27394]
[1780546740948,64.37,64483.89,42.2,0.33944,0.00016,13.27394]
[1780546742786,64.37,64487.16,42.2,0.33995,0.00016,13.2823]
[1780546742815,64.37,64487.16,42.2,0.33995,0.00016,13.2823]
[1780546743187,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743198,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743223,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743227,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743239,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743550,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743593,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743658,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743667,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743670,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743739,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546743836,64.37,64488.76,42.2,0.3402,0.00016,13.28638]
[1780546744216,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744303,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744645,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744665,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744780,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744926,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744980,64.37,64491.43,42.2,0.34062,0.00016,13.29318]
[1780546744933,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745013,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745019,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745081,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745386,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745389,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745636,64.36,64485.95,42.2,0.33976,0.00016,13.27918]
[1780546745944,64.36,64500.89,42.2,0.3421,0.00016,13.31714]
[1780546746299,64.36,64500.89,42.2,0.3421,0.00016,13.31714]
[1780546747353,64.36,64502.48,42.2,0.34235,0.00016,13.32115]
[1780546747414,64.36,64502.48,42.2,0.34235,0.00016,13.32115]
[1780546747679,64.36,64502.48,42.2,0.34235,0.00016,13.32115]
[1780546747842,64.36,64494.1,42.2,0.34103,0.00016,13.2999]
[1780546749121,64.36,64490.67,42.2,0.34049,0.00016,13.29113]
[1780546749148,64.36,64490.67,42.2,0.34049,0.00016,13.29113]
[1780546749153,64.36,64490.67,42.2,0.34049,0.00016,13.29113]
[1780546749481,64.36,64490.67,42.2,0.34049,0.00016,13.29113]
[1780546749483,64.36,64490.67,42.2,0.34049,0.00016,13.29113]
[1780546749856,64.36,64483.88,42.2,0.33942,0.00016,13.27376]
[1780546750692,64.36,64483.88,42.2,0.33942,0.00016,13.27376]
[1780546750746,64.36,64483.88,42.2,0.33942,0.00016,13.27376]
[1780546750863,64.36,64479.78,42.2,0.33878,0.00016,13.26323]
[1780546752088,64.36,64476.01,42.2,0.33819,0.00016,13.25352]
[1780546752743,64.36,64476.01,42.2,0.33819,0.00016,13.25352]
[1780546752877,64.36,64469.39,42.2,0.33715,0.00016,13.23643]
[1780546753089,64.36,64469.39,42.2,0.33715,0.00016,13.23643]
[1780546753107,64.36,64469.39,42.2,0.33715,0.00016,13.23643]
[1780546753648,64.36,64469.39,42.2,0.33715,0.00016,13.23643]
[1780546753717,64.36,64469.39,42.2,0.33715,0.00016,13.23643]
[1780546753836,64.36,64469.39,42.2,0.33715,0.00016,13.23643]
[1780546753887,64.36,64463.34,42.2,0.33621,0.00016,13.22073]
[1780546755347,64.36,64460.39,42.2,0.33575,0.00016,13.21307]
[1780546757755,64.36,64460.61,42.2,0.33578,0.00016,13.21364]
[1780546758106,64.36,64459.33,42.2,0.33558,0.00016,13.21027]
[1780546758922,64.36,64464.11,42.2,0.33633,0.00016,13.22275]
[1780546759721,64.36,64464.11,42.2,0.33633,0.00016,13.22275]
[1780546760135,64.36,64460.32,42.2,0.33574,0.00016,13.21292]
[1780546760772,64.36,64460.32,42.2,0.33574,0.00016,13.21292]
[1780546760775,64.36,64460.32,42.2,0.33574,0.00016,13.21292]
[1780546760941,64.36,64460.32,42.2,0.33574,0.00016,13.21292]
[1780546760971,64.36,64460.32,42.2,0.33574,0.00016,13.21292]
[1780546760986,64.36,64460.32,42.2,0.33574,0.00016,13.21292]
[1780546760960,64.36,64455.71,42.2,0.33502,0.00016,13.20091]
[1780546761943,64.36,64461.25,42.2,0.33589,0.00016,13.21541]
[1780546762523,64.36,64461.25,42.2,0.33589,0.00016,13.21541]
[1780546762707,64.36,64461.25,42.2,0.33589,0.00016,13.21541]
[1780546762735,64.36,64461.25,42.2,0.33589,0.00016,13.21541]
[1780546762790,64.36,64461.25,42.2,0.33589,0.00016,13.21541]
[1780546762950,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763067,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763135,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763239,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763260,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763363,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763579,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763794,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763808,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763811,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763931,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763949,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546764026,64.37,64476.57,42.2,0.33829,0.00016,13.25514]
[1780546763957,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764071,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764332,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764370,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764420,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764450,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764581,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764598,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764606,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764616,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764634,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764781,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764802,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764871,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764946,64.37,64502.11,42.2,0.3423,0.00016,13.32031]
[1780546764964,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765107,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765245,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765339,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765343,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765605,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765868,64.37,64509.36,42.2,0.34344,0.00016,13.33857]
[1780546765971,64.37,64508.67,42.2,0.34333,0.00016,13.33682]
[1780546768918,64.37,64507.8,42.2,0.3432,0.00016,13.33462]
[1780546769012,64.37,64507.8,42.2,0.3432,0.00016,13.33462]
[1780546769019,64.37,64507.8,42.2,0.3432,0.00016,13.33462]
[1780546769999,64.36,64515.96,42.2,0.34448,0.00016,13.35497]
[1780546770081,64.36,64515.96,42.2,0.34448,0.00016,13.35497]
[1780546770824,64.36,64515.96,42.2,0.34448,0.00016,13.35497]
[1780546771373,64.36,64515.58,42.2,0.34437,0.00016,13.34927]
[1780546772016,64.36,64515.58,42.2,0.34437,0.00016,13.34927]
[1780546773141,64.36,64515.74,42.2,0.34438,0.00016,13.34955]
[1780546775552,64.36,64513.32,42.2,0.34399,0.00016,13.34338]
[1780546776246,64.35,64516.92,42.2,0.34456,0.00016,13.35233]
[1780546779263,64.35,64519.41,42.2,0.34494,0.00016,13.35842]
[1780546780628,64.35,64519.54,42.2,0.34496,0.00016,13.35868]
[1780546781093,64.35,64516.46,42.2,0.34447,0.00016,13.35093]
[1780546781349,64.35,64516.46,42.2,0.34447,0.00016,13.35093]
[1780546781364,64.35,64516.46,42.2,0.34447,0.00016,13.35093]
[1780546781615,64.35,64516.46,42.2,0.34447,0.00016,13.35093]
[1780546782623,64.35,64517.39,42.2,0.34461,0.00016,13.35319]
[1780546782774,64.35,64517.39,42.2,0.34461,0.00016,13.35319]
[1780546782812,64.35,64517.39,42.2,0.34461,0.00016,13.35319]
[1780546782896,64.34,64525.54,42.2,0.34589,0.00016,13.3734]
[1780546783639,64.34,64525.54,42.2,0.34589,0.00016,13.3734]
[1780546783656,64.34,64525.54,42.2,0.34589,0.00016,13.3734]
[1780546783792,64.34,64525.54,42.2,0.34589,0.00016,13.3734]
[1780546783814,64.34,64525.54,42.2,0.34589,0.00016,13.3734]
[1780546784021,64.34,64525.54,42.2,0.34589,0.00016,13.3734]
[1780546783873,64.34,64521.35,42.2,0.34523,0.00016,13.36293]
[1780546784134,64.34,64521.35,42.2,0.34523,0.00016,13.36293]
[1780546784389,64.34,64521.35,42.2,0.34523,0.00016,13.36293]
[1780546784642,64.34,64521.35,42.2,0.34523,0.00016,13.36293]
[1780546784663,64.34,64521.35,42.2,0.34523,0.00016,13.36293]
[1780546784893,64.34,64521.35,42.2,0.34523,0.00016,13.36293]
[1780546785019,64.34,64512.93,42.2,0.34389,0.00016,13.34184]
[1780546785379,64.34,64512.93,42.2,0.34389,0.00016,13.34184]
[1780546785387,64.34,64512.93,42.2,0.34389,0.00016,13.34184]
[1780546785391,64.34,64512.93,42.2,0.34389,0.00016,13.34184]
[1780546785895,64.34,64512.93,42.2,0.34389,0.00016,13.34184]
[1780546786124,64.34,64510.08,42.2,0.34344,0.00016,13.33462]
[1780546786154,64.34,64510.08,42.2,0.34344,0.00016,13.33462]
[1780546787134,64.34,64512.05,42.2,0.34375,0.00016,13.33951]
[1780546787171,64.34,64512.05,42.2,0.34375,0.00016,13.33951]
[1780546787416,64.34,64512.05,42.2,0.34375,0.00016,13.33951]
[1780546791155,64.33,64503.53,42.2,0.34239,0.00016,13.31783]
[1780546792434,64.33,64503.53,42.2,0.34239,0.00016,13.31783]
[1780546793072,64.33,64503.53,42.2,0.34239,0.00016,13.31783]
[1780546793750,64.33,64501.97,42.2,0.34214,0.00016,13.31385]
[1780546794101,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794255,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794436,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794440,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794557,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794583,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794636,64.33,64502.07,42.2,0.34215,0.00016,13.31406]
[1780546794639,64.33,64496.46,42.2,0.34127,0.00016,13.29982]
[1780546795733,64.33,64488.57,42.2,0.34002,0.00016,13.27969]
[1780546796408,64.33,64488.57,42.2,0.34002,0.00016,13.27969]
[1780546796417,64.33,64488.57,42.2,0.34002,0.00016,13.27969]
[1780546796855,64.33,64488.57,42.2,0.34002,0.00016,13.27969]
[1780546796857,64.33,64488.57,42.2,0.34002,0.00016,13.27969]
[1780546797217,64.33,64486.54,42.2,0.3397,0.00016,13.27447]
[1780546797219,64.33,64486.54,42.2,0.3397,0.00016,13.27447]
[1780546797234,64.33,64491.03,42.2,0.34041,0.00016,13.28594]
[1780546798397,64.33,64495.3,42.2,0.34108,0.00016,13.29681]
[1780546799877,64.33,64495.3,42.2,0.34108,0.00016,13.29681]
[1780546800392,64.33,64497.44,42.2,0.34141,0.00016,13.30223]
[1780546800873,64.33,64497.44,42.2,0.34141,0.00016,13.30223]
[1780546800896,64.33,64497.44,42.2,0.34141,0.00016,13.30223]
[1780546800904,64.33,64497.44,42.2,0.34141,0.00016,13.30223]
[1780546801072,64.33,64497.44,42.2,0.34141,0.00016,13.30223]
[1780546801355,64.33,64499.89,42.2,0.3418,0.00016,13.30842]
[1780546801393,64.33,64499.89,42.2,0.3418,0.00016,13.30842]
[1780546801423,64.33,64499.89,42.2,0.3418,0.00016,13.30842]
[1780546801498,64.33,64499.89,42.2,0.3418,0.00016,13.30842]
[1780546802503,64.32,64503.37,42.2,0.34235,0.00016,13.3172]
[1780546802551,64.32,64509.69,42.2,0.34334,0.00016,13.33309]
[1780546803228,64.32,64509.69,42.2,0.34334,0.00016,13.33309]
[1780546803241,64.32,64514.32,42.2,0.34407,0.00016,13.34469]
[1780546805117,64.32,64514.32,42.2,0.34407,0.00016,13.34469]
[1780546808485,64.32,64510.23,42.2,0.34341,0.00016,13.33423]
[1780546808490,64.32,64510.23,42.2,0.34341,0.00016,13.33423]
[1780546808804,64.32,64510.23,42.2,0.34341,0.00016,13.33423]
[1780546814317,64.31,64503.79,42.2,0.34237,0.00016,13.31771]
[1780546819256,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546819377,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546819544,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546819867,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546819875,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546819885,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546820071,64.31,64502.3,42.2,0.34213,0.00016,13.31381]
[1780546820063,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546820124,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546820414,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546820503,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546820698,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546820763,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546821088,64.31,64497.58,42.2,0.34139,0.00016,13.30182]
[1780546821559,64.3,64493.85,42.2,0.3408,0.00016,13.29231]
[1780546821738,64.3,64493.85,42.2,0.3408,0.00016,13.29231]
[1780546821917,64.3,64493.85,42.2,0.3408,0.00016,13.29231]
[1780546822394,64.3,64490.84,42.2,0.34032,0.00016,13.28461]
[1780546823558,64.3,64492.78,42.2,0.34063,0.00016,13.28955]
[1780546823843,64.3,64492.78,42.2,0.34063,0.00016,13.28955]
[1780546825433,64.3,64490.11,42.2,0.3402,0.00016,13.28271]
[1780546825452,64.3,64490.11,42.2,0.3402,0.00016,13.28271]
[1780546825481,64.3,64490.11,42.2,0.3402,0.00016,13.28271]
[1780546825561,64.3,64490.11,42.2,0.3402,0.00016,13.28271]
[1780546825868,64.3,64490.11,42.2,0.3402,0.00016,13.28271]
[1780546827268,64.3,64488.99,42.2,0.34003,0.00016,13.27983]
[1780546827310,64.3,64488.99,42.2,0.34003,0.00016,13.27983]
[1780546827372,64.3,64488.99,42.2,0.34003,0.00016,13.27983]
[1780546827641,64.3,64488.99,42.2,0.34003,0.00016,13.27983]
[1780546827793,64.3,64488.99,42.2,0.34003,0.00016,13.27983]
[1780546828259,64.3,64490.36,42.2,0.34024,0.00016,13.28332]
[1780546828451,64.3,64490.36,42.2,0.34024,0.00016,13.28332]
[1780546828679,64.3,64490.36,42.2,0.34024,0.00016,13.28332]
[1780546828681,64.3,64495.35,42.2,0.34103,0.00016,13.29603]
[1780546829802,64.3,64495.35,42.2,0.34103,0.00016,13.29603]
[1780546830337,64.3,64497.13,42.2,0.34131,0.00016,13.30054]
[1780546831664,64.3,64494.96,42.2,0.34096,0.00016,13.29501]
[1780546835725,64.3,64495.97,42.2,0.34107,0.00016,13.29276]
[1780546837799,64.3,64496.1,42.2,0.34108,0.00016,13.29305]
[1780546837898,64.3,64496.1,42.2,0.34108,0.00016,13.29305]
[1780546837900,64.3,64496.1,42.2,0.34108,0.00016,13.29305]
[1780546838389,64.3,64498.14,42.2,0.3414,0.00016,13.29822]
[1780546839512,64.3,64495.45,42.2,0.34098,0.00016,13.29136]
[1780546839518,64.3,64495.45,42.2,0.34098,0.00016,13.29136]
[1780546840708,64.3,64494.46,42.2,0.34082,0.00016,13.28882]
[1780546840883,64.3,64494.46,42.2,0.34082,0.00016,13.28882]
[1780546841006,64.3,64494.46,42.2,0.34082,0.00016,13.28882]
[1780546841123,64.3,64494.46,42.2,0.34082,0.00016,13.28882]
[1780546841306,64.3,64494.29,42.2,0.34079,0.00016,13.28837]
[1780546841531,64.3,64494.29,42.2,0.34079,0.00016,13.28837]
[1780546841540,64.3,64494.29,42.2,0.34079,0.00016,13.28837]
[1780546841613,64.3,64505.14,42.2,0.3425,0.00016,13.31587]
[1780546842819,64.3,64505.14,42.2,0.3425,0.00016,13.31587]
[1780546842910,64.3,64511.71,42.2,0.34354,0.00016,13.3324]
[1780546843475,64.3,64511.71,42.2,0.34354,0.00016,13.3324]
[1780546844093,64.3,64511.71,42.2,0.34354,0.00016,13.3324]
[1780546844323,64.3,64511.6,42.2,0.34352,0.00016,13.33211]
[1780546844345,64.3,64511.6,42.2,0.34352,0.00016,13.33211]
[1780546844757,64.3,64511.6,42.2,0.34352,0.00016,13.33211]
[1780546844824,64.3,64511.6,42.2,0.34352,0.00016,13.33211]
[1780546844990,64.3,64511.6,42.2,0.34352,0.00016,13.33211]
[1780546845133,64.3,64511.6,42.2,0.34352,0.00016,13.33211]
[1780546845048,64.29,64519.87,42.2,0.34482,0.00016,13.35277]
[1780546845556,64.29,64519.87,42.2,0.34482,0.00016,13.35277]
[1780546845793,64.29,64519.87,42.2,0.34482,0.00016,13.35277]
[1780546845856,64.29,64519.87,42.2,0.34482,0.00016,13.35277]
[1780546846118,64.29,64519.87,42.2,0.34482,0.00016,13.35277]
[1780546846127,64.29,64519.87,42.2,0.34482,0.00016,13.35277]
[1780546846298,64.29,64522.33,42.2,0.34521,0.00016,13.35886]
[1780546846363,64.29,64522.33,42.2,0.34521,0.00016,13.35886]
[1780546846556,64.29,64517.86,42.2,0.3445,0.00016,13.34765]
[1780546847404,64.29,64517.86,42.2,0.3445,0.00016,13.34765]
[1780546848090,64.29,64517.86,42.2,0.3445,0.00016,13.34765]
[1780546848814,64.29,64515.64,42.2,0.34414,0.00016,13.34203]
[1780546849248,64.29,64514.49,42.2,0.34396,0.00016,13.33909]
[1780546850390,64.29,64510.62,42.2,0.34334,0.00016,13.32932]
[1780546850869,64.29,64510.62,42.2,0.34334,0.00016,13.32932]
[1780546851849,64.29,64506.77,42.2,0.34274,0.00016,13.31963]
[1780546851966,64.29,64506.77,42.2,0.34274,0.00016,13.31963]
[1780546853305,64.28,64505.65,42.2,0.34255,0.00016,13.31667]
[1780546854136,64.28,64505.65,42.2,0.34255,0.00016,13.31667]
[1780546855041,64.28,64507.08,42.2,0.34277,0.00016,13.32025]
[1780546855531,64.28,64506.95,42.2,0.34275,0.00016,13.31992]
[1780546855608,64.28,64506.95,42.2,0.34275,0.00016,13.31992]
[1780546856700,64.28,64509.03,42.2,0.34308,0.00016,13.32512]
[1780546857038,64.28,64509.03,42.2,0.34308,0.00016,13.32512]
[1780546857742,64.28,64512.0,42.2,0.34355,0.00016,13.33256]
[1780546858405,64.28,64510.1,42.2,0.34325,0.00016,13.32779]
[1780546859336,64.28,64507.29,42.2,0.3428,0.00016,13.32067]
[1780546859912,64.28,64507.29,42.2,0.3428,0.00016,13.32067]
[1780546860542,64.28,64507.46,42.2,0.34282,0.00016,13.32105]
[1780546861365,64.28,64507.46,42.2,0.34282,0.00016,13.32102]
[1780546862757,64.28,64506.56,42.2,0.34268,0.00016,13.31871]
[1780546863684,64.27,64511.58,42.2,0.34346,0.00016,13.33128]
[1780546864196,64.27,64511.58,42.2,0.34346,0.00016,13.33128]
[1780546864868,64.27,64511.58,42.2,0.34346,0.00016,13.33128]
[1780546865366,64.27,64512.95,42.2,0.34368,0.00016,13.33468]
[1780546868044,64.27,64515.64,42.2,0.3441,0.00016,13.34134]
[1780546868719,64.27,64506.9,42.2,0.34271,0.00016,13.31926]
[1780546869276,64.27,64506.9,42.2,0.34271,0.00016,13.31926]
[1780546869604,64.27,64506.9,42.2,0.34271,0.00016,13.31926]
[1780546869644,64.27,64506.9,42.2,0.34271,0.00016,13.31926]
[1780546869726,64.27,64499.2,42.2,0.34149,0.00016,13.29972]
[1780546871173,64.27,64499.2,42.2,0.34149,0.00016,13.29972]
[1780546871409,64.27,64497.95,42.2,0.34129,0.00016,13.29651]
[1780546871552,64.27,64497.95,42.2,0.34129,0.00016,13.29651]
[1780546871633,64.27,64497.95,42.2,0.34129,0.00016,13.29651]
[1780546871800,64.27,64497.95,42.2,0.34129,0.00016,13.29651]
[1780546871997,64.27,64497.95,42.2,0.34129,0.00016,13.29651]
[1780546872841,64.26,64498.18,42.2,0.34133,0.00016,13.29708]
[1780546873579,64.26,64495.72,42.2,0.34094,0.00016,13.2908]
[1780546873837,64.26,64495.72,42.2,0.34094,0.00016,13.2908]
[1780546874305,64.26,64494.75,42.2,0.34078,0.00016,13.28831]
[1780546875310,64.26,64496.81,42.2,0.34111,0.00016,13.29354]
[1780546876875,64.26,64504.43,42.2,0.34231,0.00016,13.31284]
[1780546877274,64.26,64504.43,42.2,0.34231,0.00016,13.31284]
[1780546877874,64.26,64504.43,42.2,0.34231,0.00016,13.31284]
[1780546877921,64.26,64504.43,42.2,0.34231,0.00016,13.31284]
[1780546878789,64.26,64496.68,42.2,0.34108,0.00016,13.29313]
[1780546883824,64.26,64497.19,42.2,0.34116,0.00016,13.29433]
[1780546884354,64.26,64497.19,42.2,0.34116,0.00016,13.29433]
[1780546885036,64.26,64497.19,42.2,0.34116,0.00016,13.29433]
[1780546885352,64.26,64497.07,42.2,0.34114,0.00016,13.29401]
[1780546885359,64.26,64497.07,42.2,0.34114,0.00016,13.29401]
[1780546885360,64.26,64497.07,42.2,0.34114,0.00016,13.29401]
[1780546885455,64.26,64497.07,42.2,0.34114,0.00016,13.29401]
[1780546885460,64.26,64497.07,42.2,0.34114,0.00016,13.29401]
[1780546886524,64.26,64495.11,42.2,0.34083,0.00016,13.28901]
[1780546886529,64.26,64495.11,42.2,0.34083,0.00016,13.28901]
[1780546886964,64.26,64495.11,42.2,0.34083,0.00016,13.28901]
[1780546889058,64.26,64496.88,42.2,0.3411,0.00016,13.29348]
[1780546891786,64.26,64494.78,42.2,0.34077,0.00016,13.28809]
[1780546891923,64.26,64494.78,42.2,0.34077,0.00016,13.28809]
[1780546891925,64.26,64494.78,42.2,0.34077,0.00016,13.28809]
[1780546892224,64.26,64498.24,42.2,0.34126,0.00016,13.29215]
[1780546892888,64.26,64504.94,42.2,0.34232,0.00016,13.30912]
[1780546893516,64.26,64504.94,42.2,0.34232,0.00016,13.30912]
[1780546893933,64.26,64504.94,42.2,0.34232,0.00016,13.30912]
[1780546894344,64.25,64506.63,42.2,0.34259,0.00016,13.31337]
[1780546894622,64.25,64506.63,42.2,0.34259,0.00016,13.31337]
[1780546895080,64.25,64506.63,42.2,0.34259,0.00016,13.31337]
[1780546895911,64.25,64508.15,42.2,0.34282,0.00016,13.31717]
[1780546896454,64.25,64509.48,42.2,0.34303,0.00016,13.32053]
[1780546897580,64.25,64511.71,42.2,0.34338,0.00016,13.3261]
[1780546897852,64.25,64511.71,42.2,0.34338,0.00016,13.3261]
[1780546897861,64.25,64511.71,42.2,0.34338,0.00016,13.3261]
[1780546897917,64.25,64511.71,42.2,0.34338,0.00016,13.3261]
[1780546898148,64.25,64511.71,42.2,0.34338,0.00016,13.3261]
[1780546897924,64.25,64520.35,42.2,0.34475,0.00016,13.34772]
[1780546898479,64.25,64520.35,42.2,0.34475,0.00016,13.34772]
[1780546898727,64.25,64520.35,42.2,0.34475,0.00016,13.34772]
[1780546898931,64.25,64528.71,42.2,0.34607,0.00016,13.36849]
[1780546899884,64.25,64528.71,42.2,0.34607,0.00016,13.36849]
[1780546899938,64.25,64530.69,42.2,0.34638,0.00016,13.37334]
[1780546901350,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546901365,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546901681,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546901765,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546901841,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546901882,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546902065,64.25,64533.83,42.2,0.34688,0.00016,13.38112]
[1780546902116,64.25,64544.71,42.2,0.3486,0.00016,13.40788]
[1780546904343,64.25,64545.26,42.2,0.34869,0.00016,13.40922]
[1780546906163,64.25,64541.94,42.2,0.34816,0.00016,13.40108]
[1780546906181,64.25,64541.94,42.2,0.34816,0.00016,13.40108]
[1780546906175,64.25,64537.33,42.2,0.34743,0.00016,13.38973]
[1780546906992,64.25,64533.36,42.2,0.3468,0.00016,13.37993]
[1780546908985,64.25,64534.67,42.2,0.34701,0.00016,13.38317]
[1780546910013,64.25,64546.48,42.2,0.34888,0.00016,13.41219]
[1780546910636,64.25,64546.48,42.2,0.34888,0.00016,13.41219]
[1780546911020,64.25,64539.0,42.2,0.34769,0.00016,13.39385]
[1780546912029,64.25,64534.85,42.2,0.34704,0.00016,13.38361]
[1780546912995,64.25,64534.85,42.2,0.34704,0.00016,13.38361]
[1780546913186,64.25,64540.08,42.2,0.34787,0.00016,13.39649]
[1780546913876,64.25,64540.08,42.2,0.34787,0.00016,13.39649]
[1780546914416,64.25,64543.89,42.2,0.34847,0.00016,13.40584]
[1780546915056,64.25,64543.89,42.2,0.34847,0.00016,13.40584]
[1780546916093,64.25,64552.57,42.2,0.34985,0.00016,13.427]
[1780546916390,64.25,64552.57,42.2,0.34985,0.00016,13.427]
[1780546917037,64.25,64552.57,42.2,0.34985,0.00016,13.427]
[1780546917113,64.25,64552.57,42.2,0.34985,0.00016,13.427]
[1780546917115,64.25,64552.57,42.2,0.34985,0.00016,13.427]
[1780546917171,64.25,64560.41,42.2,0.35109,0.00016,13.44599]
[1780546918391,64.25,64561.89,42.2,0.35133,0.00016,13.44953]
[1780546918642,64.25,64561.89,42.2,0.35133,0.00016,13.44953]
[1780546919187,64.25,64561.89,42.2,0.35133,0.00016,13.44953]
[1780546919924,64.25,64565.28,42.2,0.35186,0.00016,13.45766]
[1780546920418,64.24,64567.89,42.2,0.35228,0.00016,13.46389]
[1780546921039,64.24,64567.89,42.2,0.35228,0.00016,13.46389]
[1780546921134,64.24,64567.89,42.2,0.35228,0.00016,13.46389]
[1780546921585,64.24,64570.06,42.2,0.35262,0.00016,13.469]
[1780546921588,64.24,64570.06,42.2,0.35262,0.00016,13.469]
[1780546923764,64.24,64563.09,42.2,0.3515,0.00016,13.4522]
[1780546926126,64.24,64554.68,42.2,0.35015,0.00016,13.43172]
[1780546926446,64.24,64554.68,42.2,0.35015,0.00016,13.43172]
[1780546926481,64.24,64554.68,42.2,0.35015,0.00016,13.43172]
[1780546926616,64.24,64554.68,42.2,0.35015,0.00016,13.43172]
[1780546927105,64.24,64554.68,42.2,0.35015,0.00016,13.43172]
[1780546927133,64.24,64547.4,42.2,0.34899,0.00016,13.41395]
[1780546927461,64.24,64547.4,42.2,0.34899,0.00016,13.41395]
[1780546930961,64.23,64541.46,42.2,0.34804,0.00016,13.39926]
[1780546932526,64.23,64536.97,42.2,0.34732,0.00016,13.38813]
[1780546933178,64.23,64532.04,42.2,0.34654,0.00016,13.37591]
[1780546934030,64.23,64532.04,42.2,0.34654,0.00016,13.37591]
[1780546934176,64.23,64532.04,42.2,0.34654,0.00016,13.37591]
[1780546937856,64.22,64528.36,42.2,0.34593,0.00016,13.36641]
[1780546937951,64.22,64528.36,42.2,0.34593,0.00016,13.36641]
[1780546938221,64.22,64528.36,42.2,0.34593,0.00016,13.36641]
[1780546938213,64.22,64534.42,42.2,0.34689,0.00016,13.38143]
[1780546939220,64.21,64539.94,42.2,0.34775,0.00016,13.39489]
[1780546939899,64.21,64539.94,42.2,0.34775,0.00016,13.39489]
[1780546941106,64.21,64541.5,42.2,0.348,0.00016,13.39873]
[1780546941233,64.21,64541.75,42.2,0.34803,0.00016,13.39917]
[1780546941689,64.21,64541.75,42.2,0.34803,0.00016,13.39917]
[1780546942241,64.21,64546.36,42.2,0.34876,0.00016,13.41046]
[1780546943109,64.21,64546.36,42.2,0.34876,0.00016,13.41046]
[1780546943902,64.21,64546.67,42.2,0.34881,0.00016,13.41121]
[1780546945404,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946390,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946507,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946537,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946689,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946715,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946964,64.21,64554.77,42.2,0.3501,0.00016,13.43093]
[1780546946996,64.21,64560.81,42.2,0.35106,0.00016,13.44556]
[1780546947927,64.21,64560.81,42.2,0.35106,0.00016,13.44556]
[1780546948024,64.21,64567.55,42.2,0.35213,0.00016,13.46177]
[1780546949651,64.2,64570.09,42.2,0.35253,0.00016,13.46784]
[1780546950247,64.2,64570.09,42.2,0.35253,0.00016,13.46784]
[1780546950955,64.2,64573.25,42.2,0.35303,0.00016,13.47536]
[1780546951541,64.2,64574.18,42.2,0.35313,0.00016,13.47283]
[1780546952059,64.2,64574.18,42.2,0.35313,0.00016,13.47283]
[1780546952477,64.2,64575.58,42.2,0.35335,0.00016,13.47612]
[1780546952625,64.2,64575.58,42.2,0.35335,0.00016,13.47612]
[1780546953620,64.2,64578.05,42.2,0.35374,0.00016,13.48195]
[1780546953886,64.2,64578.05,42.2,0.35374,0.00016,13.48195]
[1780546954234,64.2,64578.05,42.2,0.35374,0.00016,13.48195]
[1780546954507,64.2,64578.98,42.2,0.35388,0.00016,13.48411]
[1780546955207,64.2,64578.98,42.2,0.35388,0.00016,13.48411]
[1780546955740,64.19,64581.96,42.2,0.35436,0.00016,13.49113]
[1780546956805,64.19,64585.5,42.2,0.35492,0.00016,13.49946]
[1780546957338,64.19,64582.18,42.2,0.35438,0.00016,13.49152]
[1780546959036,64.17,64579.65,42.2,0.35392,0.00016,13.48478]
[1780546960138,64.17,64579.65,42.2,0.35392,0.00016,13.48471]
[1780546960149,64.17,64579.65,42.2,0.35392,0.00016,13.48471]
[1780546960190,64.16,64583.81,42.2,0.35458,0.00016,13.49454]
[1780546960850,64.16,64590.33,42.2,0.35562,0.00016,13.5099]
[1780546961489,64.16,64590.33,42.2,0.35562,0.00016,13.5099]
[1780546963460,64.14,64588.16,42.2,0.35521,0.00016,13.50393]
[1780546965725,64.11,64587.64,42.2,0.35506,0.00016,13.50182]
[1780546966380,64.11,64586.06,42.2,0.3548,0.00016,13.498]
[1780546966994,64.11,64586.06,42.2,0.3548,0.00016,13.498]
[1780546967406,64.1,64585.97,42.2,0.35478,0.00016,13.49772]
[1780546967713,64.1,64585.97,42.2,0.35478,0.00016,13.49772]
[1780546967739,64.1,64585.97,42.2,0.35478,0.00016,13.49772]
[1780546967910,64.1,64585.97,46.2,0.35478,0.00016,13.49772]
[1780546967916,64.1,64585.97,46.2,0.35478,0.00016,13.49772]
[1780546968076,64.1,64585.97,46.2,0.35478,0.00016,13.49772]
[1780546968130,64.1,64585.97,46.2,0.35478,0.00016,13.49772]
[1780546968302,64.1,64585.97,46.2,0.35478,0.00016,13.49772]
[1780546968175,64.1,64597.01,46.2,0.35655,0.00016,13.52371]
[1780546968390,64.1,64597.01,46.2,0.35655,0.00016,13.52371]
[1780546968489,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546968617,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546968678,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546968773,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546968791,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546969134,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546969156,64.1,64597.01,46.4,0.35655,0.00016,13.52371]
[1780546969209,64.1,64626.02,46.4,0.36121,0.00016,13.59092]
[1780546969785,64.1,64626.02,46.4,0.36121,0.00016,13.59092]
[1780546969810,64.1,64626.02,46.4,0.36121,0.00016,13.59092]
[1780546970169,64.1,64626.02,46.4,0.36121,0.00016,13.59092]
[1780546970189,64.1,64626.02,46.4,0.36121,0.00016,13.59092]
[1780546970186,64.1,64637.26,46.4,0.36301,0.00016,13.61639]
[1780546970985,64.1,64637.26,46.4,0.36301,0.00016,13.61639]
[1780546971251,64.08,64634.75,46.4,0.36257,0.00016,13.61019]
[1780546971306,64.08,64634.75,46.4,0.36257,0.00016,13.61019]
[1780546971530,64.08,64634.75,46.4,0.36257,0.00016,13.61019]
[1780546971546,64.08,64634.75,46.4,0.36257,0.00016,13.61019]
[1780546972000,64.08,64634.75,46.4,0.36257,0.00016,13.61019]
[1780546972269,64.08,64634.75,46.4,0.36257,0.00016,13.61019]
[1780546972234,64.07,64628.55,46.4,0.36155,0.00016,13.59583]
[1780546972379,64.07,64628.55,46.4,0.36155,0.00016,13.59583]
[1780546972427,64.07,64628.55,46.4,0.36155,0.00016,13.59583]
[1780546972525,64.07,64628.55,46.4,0.36155,0.00016,13.59583]
[1780546972861,64.07,64622.4,46.4,0.36056,0.00016,13.58175]
[1780546975228,64.12,64634.79,46.4,0.36267,0.00016,13.6115]
[1780546977256,64.17,64639.19,46.4,0.36348,0.00016,13.62274]
[1780546979157,64.21,64627.54,46.4,0.3617,0.00016,13.59756]
[1780546979336,64.21,64627.54,46.4,0.3617,0.00016,13.59756]
[1780546979339,64.21,64627.54,46.4,0.3617,0.00016,13.59756]
[1780546979341,64.21,64627.54,46.4,0.3617,0.00016,13.59756]
[1780546979747,64.21,64627.54,46.4,0.3617,0.00016,13.59756]
[1780546979911,64.23,64627.7,46.4,0.36177,0.00016,13.59853]
[1780546980908,64.23,64627.7,46.4,0.36177,0.00016,13.59853]
[1780546980915,64.23,64627.7,46.4,0.36177,0.00016,13.59853]
[1780546981016,64.23,64627.7,46.4,0.36177,0.00016,13.59853]
[1780546981169,64.23,64627.7,46.4,0.36177,0.00016,13.59853]
[1780546981174,64.23,64627.7,46.4,0.36177,0.00016,13.59853]
[1780546981768,64.23,64624.83,46.4,0.36131,0.00016,13.59203]
[1780546982113,64.23,64624.83,46.4,0.36131,0.00016,13.59203]
[1780546982196,64.21,64618.35,46.4,0.36022,0.00016,13.57657]
[1780546983107,64.21,64618.35,46.4,0.36022,0.00016,13.57657]
[1780546983298,64.21,64618.35,46.4,0.36022,0.00016,13.57657]
[1780546983209,64.21,64610.75,46.4,0.35901,0.00016,13.55913]
[1780546983657,64.21,64610.75,46.4,0.35901,0.00016,13.55913]
[1780546983916,64.21,64610.75,46.4,0.35901,0.00016,13.55913]
[1780546983931,64.21,64610.75,46.4,0.35901,0.00016,13.55913]
[1780546984047,64.21,64610.75,46.4,0.35901,0.00016,13.55913]
[1780546984263,64.21,64610.75,46.4,0.35901,0.00016,13.55913]
[1780546984365,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984380,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984423,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984791,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984841,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984912,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984956,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984965,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546984981,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546985178,64.21,64612.8,46.4,0.35933,0.00016,13.56382]
[1780546985356,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546985385,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546985404,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546985422,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546985663,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546985710,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546985942,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546986147,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546986173,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546986364,64.21,64613.83,46.4,0.3595,0.00016,13.56623]
[1780546986245,64.21,64608.21,46.4,0.3586,0.00016,13.55327]
[1780546986472,64.21,64608.21,46.4,0.3586,0.00016,13.55327]
[1780546986689,64.21,64608.21,46.4,0.3586,0.00016,13.55327]
[1780546986852,64.21,64608.21,46.4,0.3586,0.00016,13.55327]
[1780546987334,64.21,64605.5,46.4,0.35816,0.00016,13.54694]
[1780546987505,64.21,64605.5,46.4,0.35816,0.00016,13.54694]
[1780546987658,64.21,64605.5,46.4,0.35816,0.00016,13.54694]
[1780546987701,64.21,64605.5,46.4,0.35816,0.00016,13.54694]
[1780546988224,64.21,64605.5,46.4,0.35816,0.00016,13.54694]
[1780546989668,64.21,64605.95,46.4,0.35824,0.00016,13.54798]
[1780546990008,64.21,64605.95,46.4,0.35824,0.00016,13.54798]
[1780546990034,64.21,64605.95,46.4,0.35824,0.00016,13.54798]
[1780546990132,64.21,64610.04,46.4,0.35889,0.00016,13.55748]
[1780546990592,64.21,64610.04,46.4,0.35889,0.00016,13.55748]
[1780546990692,64.21,64610.04,46.4,0.35889,0.00016,13.55748]
[1780546992735,64.21,64608.43,46.4,0.35864,0.00016,13.55379]
[1780546992885,64.21,64608.43,46.4,0.35864,0.00016,13.55379]
[1780546993038,64.21,64608.43,46.4,0.35864,0.00016,13.55379]
[1780546993105,64.21,64608.43,46.4,0.35864,0.00016,13.55379]
[1780546993799,64.21,64609.48,46.4,0.35881,0.00016,13.55626]
[1780546993913,64.21,64609.48,46.4,0.35881,0.00016,13.55626]
[1780546994277,64.21,64616.41,46.4,0.35992,0.00016,13.57225]
[1780546994574,64.21,64616.41,46.4,0.35992,0.00016,13.57225]
[1780546994602,64.21,64616.41,46.4,0.35992,0.00016,13.57225]
[1780546994831,64.21,64616.41,46.4,0.35992,0.00016,13.57225]
[1780546995106,64.21,64616.41,46.4,0.35992,0.00016,13.57225]
[1780546995207,64.21,64614.57,46.4,0.35963,0.00016,13.56801]
[1780546995317,64.21,64614.57,46.4,0.35963,0.00016,13.56801]
[1780546995859,64.21,64614.57,46.4,0.35963,0.00016,13.56801]
[1780546996779,64.22,64611.83,46.4,0.35919,0.00016,13.56174]
[1780546996929,64.22,64611.83,46.4,0.35919,0.00016,13.56174]
[1780546997935,64.22,64611.31,46.4,0.35911,0.00016,13.56058]
[1780546997968,64.22,64611.31,46.4,0.35911,0.00016,13.56058]
[1780546998108,64.22,64611.31,46.4,0.35911,0.00016,13.56058]
[1780546998307,64.22,64611.31,46.4,0.35911,0.00016,13.56058]
[1780546998386,64.22,64612.28,46.4,0.35926,0.00016,13.56278]
[1780546998924,64.22,64612.28,46.4,0.35926,0.00016,13.56278]
[1780546999108,64.22,64612.28,46.4,0.35926,0.00016,13.56278]
[1780546999434,64.21,64615.54,46.4,0.35978,0.00016,13.57026]
[1780547000222,64.21,64615.54,46.4,0.35978,0.00016,13.57026]
[1780547000256,64.21,64615.54,46.4,0.35978,0.00016,13.57026]
[1780547000981,64.21,64615.8,46.4,0.35982,0.00016,13.57082]
[1780547000995,64.21,64621.42,46.4,0.36073,0.00016,13.58374]
[1780547002033,64.21,64621.42,46.4,0.36073,0.00016,13.58374]
[1780547002208,64.21,64621.42,46.4,0.36073,0.00016,13.58374]
[1780547002239,64.21,64620.91,46.4,0.36064,0.00016,13.58253]
[1780547002728,64.21,64620.91,46.4,0.36064,0.00016,13.58253]
[1780547003062,64.21,64620.91,46.4,0.36064,0.00016,13.58253]
[1780547003163,64.21,64622.76,46.4,0.36093,0.00016,13.58671]
[1780547003776,64.21,64622.76,46.4,0.36093,0.00016,13.58671]
[1780547003908,64.21,64623.1,46.4,0.36098,0.00016,13.58743]
[1780547004999,64.21,64623.1,46.4,0.36098,0.00016,13.58743]
[1780547005098,64.21,64624.05,46.4,0.36114,0.00016,13.58962]
[1780547006934,64.21,64623.76,46.4,0.36109,0.00016,13.5889]
[1780547007282,64.21,64623.76,46.4,0.36109,0.00016,13.5889]
[1780547007319,64.21,64623.76,46.4,0.36109,0.00016,13.5889]
[1780547007728,64.2,64618.11,46.4,0.36017,0.00016,13.57585]
[1780547009052,64.2,64618.11,46.4,0.36017,0.00016,13.57585]
[1780547009695,64.2,64618.29,46.4,0.3602,0.00016,13.57621]
[1780547010913,64.2,64617.16,46.4,0.36001,0.00016,13.57356]
[1780547011065,64.2,64617.16,46.4,0.36001,0.00016,13.57356]
[1780547011113,64.2,64617.16,46.4,0.36001,0.00016,13.57356]
[1780547011738,64.2,64616.56,46.4,0.35987,0.00016,13.56746]
[1780547011757,64.2,64625.21,46.4,0.36125,0.00016,13.58723]
[1780547012837,64.2,64625.21,46.4,0.36125,0.00016,13.58723]
[1780547013112,64.2,64625.21,46.4,0.36125,0.00016,13.58723]
[1780547013285,64.2,64625.21,46.4,0.36125,0.00016,13.58723]
[1780547013502,64.2,64627.08,46.4,0.36155,0.00016,13.59146]
[1780547014258,64.2,64627.08,46.4,0.36155,0.00016,13.59146]
[1780547015039,64.19,64626.36,46.4,0.36143,0.00016,13.58976]
[1780547015093,64.19,64626.36,46.4,0.36143,0.00016,13.58976]
[1780547015097,64.19,64622.21,46.4,0.36076,0.00016,13.58022]
[1780547018676,64.19,64619.17,46.4,0.36026,0.00016,13.57309]
[1780547018882,64.19,64619.17,46.4,0.36026,0.00016,13.57309]
[1780547019105,64.19,64619.17,46.4,0.36026,0.00016,13.57309]
[1780547019200,64.18,64613.66,46.4,0.35937,0.00016,13.56036]
[1780547020037,64.18,64613.66,46.4,0.35937,0.00016,13.56036]
[1780547020138,64.18,64607.09,46.4,0.35831,0.00016,13.5451]
[1780547021038,64.18,64607.09,46.4,0.35831,0.00016,13.5451]
[1780547021589,64.18,64607.27,46.4,0.35833,0.00016,13.54548]
[1780547022042,64.18,64607.27,46.4,0.35833,0.00016,13.54548]
[1780547022105,64.18,64607.27,46.4,0.35833,0.00016,13.54548]
[1780547024008,64.18,64607.51,46.4,0.35837,0.00016,13.54598]
[1780547024848,64.18,64597.32,46.4,0.35673,0.00016,13.52215]
[1780547026940,64.18,64597.99,46.4,0.35684,0.00016,13.52369]
[1780547026972,64.18,64597.99,46.4,0.35684,0.00016,13.52369]
[1780547026976,64.18,64597.99,46.4,0.35684,0.00016,13.52369]
[1780547027012,64.18,64597.99,46.4,0.35684,0.00016,13.52369]
[1780547027412,64.18,64596.42,46.4,0.35658,0.00016,13.52]
[1780547027826,64.18,64596.42,46.4,0.35658,0.00016,13.52]
[1780547027855,64.18,64596.42,46.4,0.35658,0.00016,13.52]
[1780547028491,64.18,64593.76,46.4,0.35616,0.00016,13.51374]
[1780547028527,64.18,64593.76,46.4,0.35616,0.00016,13.51374]
[1780547029317,64.18,64593.76,46.4,0.35616,0.00016,13.51374]
[1780547030350,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547030457,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547030469,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547031120,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547031181,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547031254,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547031256,64.18,64591.02,46.4,0.35572,0.00016,13.50727]
[1780547031313,64.18,64601.7,46.4,0.35743,0.00016,13.53231]
[1780547031471,64.18,64601.7,46.4,0.35743,0.00016,13.53231]
[1780547031511,64.18,64601.7,46.4,0.35743,0.00016,13.53231]
[1780547032105,64.18,64601.7,46.4,0.35743,0.00016,13.53231]
[1780547032207,64.18,64611.89,46.4,0.35906,0.00016,13.55598]
[1780547032904,64.17,64616.67,46.4,0.35983,0.00016,13.56699]
[1780547033563,64.17,64616.67,46.4,0.35983,0.00016,13.56699]
[1780547034255,64.17,64616.67,46.4,0.35983,0.00016,13.56699]
[1780547034354,64.17,64616.67,46.4,0.35983,0.00016,13.56699]
[1780547034473,64.17,64616.67,46.4,0.35983,0.00016,13.56699]
[1780547034531,64.17,64616.66,46.4,0.35982,0.00016,13.56693]
[1780547034533,64.17,64616.66,46.4,0.35982,0.00016,13.56693]
[1780547034571,64.17,64616.66,46.4,0.35982,0.00016,13.56693]
[1780547034631,64.17,64616.66,46.4,0.35982,0.00016,13.56693]
[1780547035134,64.17,64616.66,46.4,0.35982,0.00016,13.56693]
[1780547035181,64.18,64624.4,46.4,0.36107,0.00016,13.58473]
[1780547036303,64.18,64624.4,46.4,0.36107,0.00016,13.58473]
[1780547036910,64.17,64628.21,46.4,0.36168,0.00016,13.59338]
[1780547037247,64.17,64628.21,46.4,0.36168,0.00016,13.59338]
[1780547037285,64.17,64629.05,46.4,0.36181,0.00016,13.59524]
[1780547037955,64.17,64629.05,46.4,0.36181,0.00016,13.59524]
[1780547038040,64.17,64627.83,46.4,0.36162,0.00016,13.59248]
[1780547039107,64.17,64627.83,46.4,0.36162,0.00016,13.59248]
[1780547043350,64.16,64627.83,46.4,0.3616,0.00016,13.59224]
[1780547043550,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547043566,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547043608,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547043737,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547043757,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547043776,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547043933,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547044134,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547044185,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547044266,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547044357,64.16,64627.66,46.4,0.36157,0.00016,13.59179]
[1780547044335,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547044422,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547044492,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547044583,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547044873,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547045024,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547045187,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547045226,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547045294,64.16,64612.6,46.4,0.35914,0.00016,13.5571]
[1780547045279,64.16,64601.44,46.4,0.35734,0.00016,13.53117]
[1780547045452,64.16,64601.44,46.4,0.35734,0.00016,13.53117]
[1780547045461,64.16,64601.44,46.4,0.35734,0.00016,13.53117]
[1780547045772,64.16,64601.44,46.4,0.35734,0.00016,13.53117]
[1780547046007,64.16,64595.12,46.4,0.35633,0.00016,13.51633]
[1780547046450,64.16,64595.12,46.4,0.35633,0.00016,13.51633]
[1780547046670,64.16,64595.12,46.4,0.35633,0.00016,13.51633]
[1780547046716,64.16,64595.12,46.4,0.35633,0.00016,13.51633]
[1780547047030,64.16,64595.12,46.4,0.35633,0.00016,13.51633]
[1780547047131,64.16,64601.87,46.4,0.35741,0.00016,13.53212]
[1780547047589,64.16,64601.87,46.4,0.35741,0.00016,13.53212]
[1780547047745,64.16,64601.87,46.4,0.35741,0.00016,13.53212]
[1780547048114,64.16,64601.87,46.4,0.35741,0.00016,13.53212]
[1780547048978,64.16,64603.41,46.4,0.35766,0.00016,13.5357]
[1780547049609,64.16,64601.37,46.4,0.35733,0.00016,13.53092]
[1780547049622,64.16,64601.37,46.4,0.35733,0.00016,13.53092]
[1780547049796,64.16,64601.37,46.4,0.35733,0.00016,13.53092]
[1780547050295,64.16,64601.37,46.4,0.35733,0.00016,13.53092]
[1780547050308,64.16,64601.37,46.4,0.35733,0.00016,13.53092]
[1780547050769,64.15,64600.69,46.4,0.35721,0.00016,13.52929]
[1780547051174,64.15,64600.69,46.4,0.35721,0.00016,13.52929]
[1780547055974,64.15,64596.32,46.4,0.35651,0.00016,13.519]
[1780547055989,64.15,64596.32,46.4,0.35651,0.00016,13.519]
[1780547056086,64.15,64596.32,46.4,0.35651,0.00016,13.519]
[1780547056113,64.15,64596.32,46.4,0.35651,0.00016,13.519]
[1780547056131,64.15,64596.32,46.4,0.35651,0.00016,13.519]
[1780547058385,64.15,64591.86,46.4,0.35579,0.00016,13.50848]
[1780547062570,64.15,64588.76,46.4,0.3553,0.00016,13.50115]
[1780547063190,64.15,64588.76,46.4,0.3553,0.00016,13.50115]
[1780547065546,64.15,64592.6,46.4,0.35591,0.00016,13.51021]
[1780547067683,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547067686,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547067772,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547067773,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547068023,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547068095,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547068378,64.15,64592.7,46.4,0.35593,0.00016,13.51044]
[1780547068542,64.15,64594.04,46.4,0.35614,0.00016,13.51359]
[1780547069003,64.15,64594.04,46.4,0.35614,0.00016,13.51359]
[1780547069112,64.15,64594.04,46.4,0.35614,0.00016,13.51359]
[1780547069122,64.15,64594.04,46.4,0.35614,0.00016,13.51359]
[1780547069323,64.15,64594.04,46.4,0.35614,0.00016,13.51359]
[1780547069379,64.15,64604.31,46.4,0.35779,0.00016,13.53763]
[1780547069665,64.15,64604.31,46.4,0.35779,0.00016,13.53763]
[1780547069702,64.15,64604.31,46.4,0.35779,0.00016,13.53763]
[1780547070014,64.15,64604.31,46.4,0.35779,0.00016,13.53763]
[1780547070203,64.15,64604.31,46.4,0.35779,0.00016,13.53763]
[1780547070205,64.15,64604.31,46.4,0.35779,0.00016,13.53763]
[1780547070262,64.15,64613.31,46.4,0.35923,0.00016,13.55851]
[1780547072201,64.14,64614.3,46.4,0.35933,0.00016,13.55586]
[1780547072930,64.14,64614.3,46.4,0.35933,0.00016,13.55586]
[1780547073106,64.14,64614.3,46.4,0.35933,0.00016,13.55586]
[1780547073866,64.14,64613.29,46.4,0.35916,0.00016,13.55349]
[1780547074345,64.14,64613.29,46.4,0.35916,0.00016,13.55349]
[1780547074439,64.14,64611.4,46.4,0.35885,0.00016,13.54908]
[1780547076559,64.14,64612.93,46.4,0.3591,0.00016,13.55255]
[1780547076561,64.14,64612.93,46.4,0.3591,0.00016,13.55255]
[1780547076578,64.14,64612.93,46.4,0.3591,0.00016,13.55255]
[1780547077903,64.14,64615.11,46.4,0.35944,0.00016,13.55756]
[1780547078229,64.14,64615.11,46.4,0.35944,0.00016,13.55756]
[1780547078243,64.13,64619.68,46.4,0.36018,0.00016,13.56805]
[1780547078579,64.13,64619.68,46.4,0.36018,0.00016,13.56805]
[1780547079250,64.13,64623.79,46.4,0.36083,0.00016,13.57745]
[1780547079984,64.13,64623.79,46.4,0.36083,0.00016,13.57745]
[1780547080182,64.13,64623.79,46.4,0.36083,0.00016,13.57745]
[1780547080561,64.13,64624.35,46.4,0.36092,0.00016,13.57868]
[1780547081378,64.13,64624.35,46.4,0.36092,0.00016,13.57868]
[1780547083072,64.13,64624.39,46.4,0.36092,0.00016,13.57868]
[1780547083806,64.13,64623.3,46.4,0.36074,0.00016,13.57613]
[1780547084081,64.13,64623.3,46.4,0.36074,0.00016,13.57613]
[1780547084096,64.13,64623.3,46.4,0.36074,0.00016,13.57613]
[1780547084133,64.13,64623.3,46.4,0.36074,0.00016,13.57613]
[1780547084150,64.13,64623.3,46.4,0.36074,0.00016,13.57613]
[1780547085071,64.13,64626.49,46.4,0.36125,0.00016,13.58338]
[1780547086022,64.12,64627.29,46.4,0.36138,0.00016,13.58516]
[1780547086271,64.12,64627.29,46.4,0.36138,0.00016,13.58516]
[1780547086387,64.12,64627.29,46.4,0.36138,0.00016,13.58516]
[1780547086393,64.12,64627.29,46.4,0.36138,0.00016,13.58516]
[1780547086299,64.12,64633.07,46.4,0.3623,0.00016,13.59826]
[1780547086967,64.12,64633.07,46.4,0.3623,0.00016,13.59826]
[1780547087142,64.12,64633.07,46.4,0.3623,0.00016,13.59826]
[1780547087187,64.12,64633.07,46.4,0.3623,0.00016,13.59826]
[1780547087306,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547087429,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547087798,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547087823,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547087885,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547088077,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547088128,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547088217,64.12,64638.97,46.4,0.36325,0.00016,13.61157]
[1780547088313,64.12,64644.04,46.4,0.36406,0.00016,13.62293]
[1780547088704,64.12,64644.04,46.4,0.36406,0.00016,13.62293]
[1780547088996,64.12,64644.04,46.4,0.36406,0.00016,13.62293]
[1780547089325,64.12,64644.04,46.4,0.36406,0.00016,13.62293]
[1780547089362,64.12,64644.04,46.4,0.36406,0.00016,13.62293]
[1780547089320,64.12,64648.25,46.4,0.36475,0.00016,13.63243]
[1780547090110,64.12,64648.25,46.4,0.36475,0.00016,13.63243]
[1780547090303,64.12,64648.25,46.4,0.36475,0.00016,13.63243]
[1780547090327,64.12,64648.45,46.4,0.36478,0.00016,13.63286]
[1780547091022,64.12,64648.45,46.4,0.36478,0.00016,13.63286]
[1780547091329,64.12,64648.45,46.4,0.36478,0.00016,13.63286]
[1780547092267,64.12,64650.14,46.4,0.36506,0.00016,13.63669]
[1780547092873,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093200,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093212,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093280,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093295,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093300,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093362,64.12,64651.44,46.4,0.36527,0.00016,13.63959]
[1780547093363,64.12,64659.31,46.4,0.36654,0.00016,13.65707]
[1780547093492,64.12,64659.31,46.4,0.36654,0.00016,13.65707]
[1780547093591,64.12,64659.31,46.4,0.36654,0.00016,13.65707]
[1780547093608,64.12,64659.31,46.4,0.36654,0.00016,13.65707]
[1780547094361,64.12,64654.55,46.4,0.36577,0.00016,13.64655]
[1780547094998,64.12,64654.55,46.4,0.36577,0.00016,13.64655]
[1780547095368,64.12,64649.31,46.4,0.36493,0.00016,13.6349]
[1780547098389,64.12,64644.11,46.4,0.36409,0.00016,13.62326]
[1780547099600,64.12,64641.3,46.4,0.36364,0.00016,13.61695]
[1780547100403,64.12,64641.91,46.4,0.36374,0.00016,13.61833]
[1780547103527,64.12,64643.01,46.4,0.3639,0.00016,13.62064]
[1780547105674,64.12,64636.33,46.4,0.36282,0.00016,13.60551]
[1780547106357,64.12,64636.33,46.4,0.36282,0.00016,13.60551]
[1780547106360,64.12,64636.33,46.4,0.36282,0.00016,13.60551]
[1780547106375,64.12,64636.33,46.4,0.36282,0.00016,13.60551]
[1780547106401,64.12,64636.33,46.4,0.36282,0.00016,13.60551]
[1780547106433,64.11,64634.46,46.4,0.36251,0.00016,13.60117]
[1780547106723,64.11,64634.46,46.4,0.36251,0.00016,13.60117]
[1780547106728,64.11,64634.46,46.4,0.36251,0.00016,13.60117]
[1780547108870,64.11,64628.34,46.4,0.36151,0.00016,13.58714]
[1780547112971,64.09,64627.12,46.4,0.36126,0.00016,13.58366]
[1780547113214,64.09,64627.12,46.4,0.36126,0.00016,13.58366]
[1780547113448,64.08,64627.35,46.4,0.36129,0.00016,13.58413]
[1780547114501,64.08,64622.33,46.4,0.36048,0.00016,13.57252]
[1780547115532,64.08,64622.33,46.4,0.36048,0.00016,13.57252]
[1780547117013,64.06,64619.93,46.4,0.36005,0.00016,13.5665]
[1780547117025,64.05,64624.72,46.4,0.36079,0.00016,13.57708]
[1780547120012,64.03,64624.81,46.4,0.36077,0.00016,13.57686]
[1780547120030,64.03,64624.81,46.4,0.36077,0.00016,13.57686]
[1780547120397,64.03,64624.81,46.4,0.36077,0.00016,13.57686]
[1780547120516,64.03,64625.82,46.4,0.36093,0.00016,13.57913]
[1780547120544,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547121818,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547121876,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547122042,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547122045,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547122224,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547122394,64.03,64633.42,46.4,0.36215,0.00016,13.59644]
[1780547122385,64.03,64634.77,46.4,0.36237,0.00016,13.59946]
[1780547122561,64.03,64642.02,46.4,0.36355,0.00016,13.61596]
[1780547123843,64.03,64642.02,46.4,0.36355,0.00016,13.61596]
[1780547124073,64.03,64642.02,46.4,0.36355,0.00016,13.61596]
[1780547124311,64.03,64642.02,46.4,0.36355,0.00016,13.61596]
[1780547128480,64.03,64640.77,46.4,0.36334,0.00016,13.61306]
[1780547128744,64.03,64640.77,46.4,0.36334,0.00016,13.61306]
[1780547128801,64.03,64640.77,46.4,0.36334,0.00016,13.61306]
[1780547129080,64.03,64640.77,46.4,0.36334,0.00016,13.61306]
[1780547134645,64.02,64641.83,46.4,0.36345,0.00016,13.61056]
[1780547136022,64.02,64641.83,46.4,0.36345,0.00016,13.61056]
[1780547136457,64.02,64641.83,46.4,0.36345,0.00016,13.61056]
[1780547136480,64.02,64642.5,46.4,0.36355,0.00016,13.61204]
[1780547136659,64.02,64634.17,46.4,0.3622,0.00016,13.59313]
[1780547138067,64.02,64634.17,46.4,0.3622,0.00016,13.59313]
[1780547138460,64.02,64634.17,46.4,0.3622,0.00016,13.59313]
[1780547139159,64.02,64633.93,46.4,0.36216,0.00016,13.59251]
[1780547139680,64.01,64640.77,46.4,0.36326,0.00016,13.60792]
[1780547140721,64.01,64640.77,46.4,0.36326,0.00016,13.60792]
[1780547140724,64.01,64640.77,46.4,0.36326,0.00016,13.60792]
[1780547140726,64.01,64640.77,46.4,0.36326,0.00016,13.60792]
[1780547140740,64.01,64640.77,46.4,0.36326,0.00016,13.60792]
[1780547143707,64.01,64646.14,46.4,0.36411,0.00016,13.61989]
[1780547145006,64.01,64646.14,46.4,0.36411,0.00016,13.61989]
[1780547145676,64.01,64646.85,46.4,0.36422,0.00016,13.62142]
[1780547147415,64.0,64647.64,46.4,0.36435,0.00016,13.62313]
[1780547147711,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547147780,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547147895,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547147898,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547147987,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547148117,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547148398,64.0,64649.38,46.4,0.36462,0.00016,13.62696]
[1780547148292,64.0,64644.05,46.4,0.36375,0.00016,13.6149]
[1780547148742,64.0,64644.05,46.4,0.36375,0.00016,13.6149]
[1780547148744,64.0,64632.45,46.4,0.36187,0.00016,13.58852]
[1780547149730,64.0,64632.45,46.4,0.36187,0.00016,13.58852]
[1780547152954,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547152981,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153066,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153143,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153330,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153360,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153378,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153419,63.99,64630.62,46.4,0.36156,0.00016,13.58417]
[1780547153497,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153534,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153576,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153681,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153725,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153802,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153831,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547153838,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547154037,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547154086,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547154100,63.99,64630.54,46.4,0.36155,0.00016,13.58394]
[1780547154317,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547154964,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547154977,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155028,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155085,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155227,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155227,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155314,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155339,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155444,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155447,63.99,64612.06,46.4,0.35856,0.00016,13.54129]
[1780547155405,63.99,64577.25,46.4,0.35296,0.00016,13.45901]
[1780547155522,63.99,64577.25,46.4,0.35296,0.00016,13.45901]
[1780547155540,63.99,64577.25,46.4,0.35296,0.00016,13.45901]
[1780547155707,63.99,64577.25,46.4,0.35296,0.00016,13.45901]
[1780547156336,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547156613,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547156911,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547157020,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547157130,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547157230,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547157371,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547157448,63.98,64564.56,46.4,0.35093,0.00016,13.42836]
[1780547157480,63.99,64558.54,46.4,0.34997,0.00016,13.41375]
[1780547157671,63.99,64558.54,46.4,0.34997,0.00016,13.41375]
[1780547157747,63.99,64558.54,46.4,0.34997,0.00016,13.41375]
[1780547159265,63.98,64558.43,46.4,0.34995,0.00016,13.41345]
[1780547161045,63.98,64557.68,46.4,0.34982,0.00016,13.41143]
[1780547161485,63.98,64557.68,46.4,0.34982,0.00016,13.41143]
[1780547161973,63.98,64558.58,46.4,0.34995,0.00016,13.41353]
[1780547162113,63.97,64554.28,46.4,0.34926,0.00016,13.40293]
[1780547162949,63.97,64554.28,46.4,0.34926,0.00016,13.40293]
[1780547163573,63.97,64552.79,46.4,0.34902,0.00016,13.39918]
[1780547164025,63.97,64552.79,46.4,0.34902,0.00016,13.39918]
[1780547164040,63.97,64552.79,46.4,0.34902,0.00016,13.39918]
[1780547164859,63.97,64548.21,46.4,0.34827,0.00016,13.38776]
[1780547165593,63.97,64548.21,46.4,0.34827,0.00016,13.38776]
[1780547166027,63.97,64548.21,46.4,0.34827,0.00016,13.38776]
[1780547166355,63.97,64548.21,46.4,0.34827,0.00016,13.38776]
[1780547167393,63.96,64547.03,46.4,0.34808,0.00016,13.38476]
[1780547167413,63.96,64547.03,46.4,0.34808,0.00016,13.38476]
[1780547167462,63.96,64547.03,46.4,0.34808,0.00016,13.38476]
[1780547167794,63.96,64548.32,46.4,0.34828,0.00016,13.38786]
[1780547167893,63.96,64548.32,46.4,0.34828,0.00016,13.38786]
[1780547167958,63.96,64557.97,46.4,0.34981,0.00016,13.41144]
[1780547168519,63.96,64557.97,46.4,0.34981,0.00016,13.41144]
[1780547169195,63.96,64557.97,46.4,0.34981,0.00016,13.41144]
[1780547169364,63.96,64557.97,46.4,0.34981,0.00016,13.41144]
[1780547169564,63.96,64561.3,46.4,0.35035,0.00016,13.41956]
[1780547170023,63.96,64561.3,46.4,0.35035,0.00016,13.41956]
[1780547170254,63.96,64561.3,46.4,0.35035,0.00016,13.41956]
[1780547170281,63.96,64561.3,46.4,0.35035,0.00016,13.41956]
[1780547170300,63.96,64561.3,46.4,0.35035,0.00016,13.41956]
[1780547170379,63.96,64556.85,46.4,0.34963,0.00016,13.40861]
[1780547170621,63.96,64556.85,46.4,0.34963,0.00016,13.40861]
[1780547171246,63.96,64556.85,46.4,0.34963,0.00016,13.40861]
[1780547171341,63.96,64556.85,46.4,0.34963,0.00016,13.40861]
[1780547171351,63.96,64556.85,46.4,0.34963,0.00016,13.40861]
[1780547172283,63.95,64560.11,46.4,0.35014,0.00016,13.41647]
[1780547172876,63.95,64563.21,46.4,0.35064,0.00016,13.424]
[1780547173166,63.95,64563.21,46.4,0.35064,0.00016,13.424]
[1780547173193,63.95,64567.52,46.4,0.35132,0.00016,13.43437]
[1780547173729,63.95,64567.52,46.4,0.35132,0.00016,13.43437]
[1780547174314,63.95,64567.52,46.4,0.35132,0.00016,13.43437]
[1780547175132,63.95,64567.77,46.4,0.35135,0.00016,13.43489]
[1780547176108,63.94,64566.31,46.4,0.35111,0.00016,13.43125]
[1780547176136,63.94,64566.31,46.4,0.35111,0.00016,13.43125]
[1780547176277,63.94,64566.31,46.4,0.35111,0.00016,13.43125]
[1780547176346,63.94,64566.31,46.4,0.35111,0.00016,13.43125]
[1780547176392,63.94,64563.85,46.4,0.35071,0.00016,13.42518]
[1780547176594,63.94,64563.85,46.4,0.35071,0.00016,13.42518]
[1780547176943,63.94,64574.95,46.4,0.35249,0.00016,13.45203]
[1780547177905,63.94,64574.95,46.4,0.35249,0.00016,13.45203]
[1780547179315,63.94,64577.36,46.4,0.35288,0.00016,13.45784]
[1780547179478,63.94,64577.36,46.4,0.35288,0.00016,13.45784]
[1780547179486,63.94,64577.36,46.4,0.35288,0.00016,13.45784]
[1780547179479,63.94,64575.78,46.4,0.35262,0.00016,13.45404]
[1780547179801,63.94,64575.78,46.4,0.35262,0.00016,13.45404]
[1780547179950,63.94,64575.78,46.4,0.35262,0.00016,13.45404]
[1780547179964,63.94,64568.38,46.4,0.35144,0.00016,13.43618]
[1780547180558,63.94,64568.38,46.4,0.35144,0.00016,13.43618]
[1780547181332,63.94,64571.91,46.4,0.352,0.00016,13.44464]
[1780547182203,63.94,64571.91,46.4,0.352,0.00016,13.44464]
[1780547182286,63.94,64576.39,46.4,0.35271,0.00016,13.45541]
[1780547183083,63.94,64576.39,46.4,0.35271,0.00016,13.45541]
[1780547183569,63.94,64575.17,46.4,0.35252,0.00016,13.45249]
[1780547183944,63.94,64575.17,46.4,0.35252,0.00016,13.45249]
[1780547183948,63.94,64575.17,46.4,0.35252,0.00016,13.45249]
[1780547184141,63.94,64575.17,46.4,0.35252,0.00016,13.45249]
[1780547184474,63.94,64575.17,46.4,0.35252,0.00016,13.45249]
[1780547184148,63.94,64567.53,46.4,0.35129,0.00016,13.434]
[1780547185282,63.94,64567.53,46.4,0.35129,0.00016,13.434]
[1780547185289,63.94,64567.53,46.4,0.35129,0.00016,13.434]
[1780547185494,63.94,64567.53,46.4,0.35129,0.00016,13.434]
[1780547185365,63.94,64554.93,46.4,0.34927,0.00016,13.40322]
[1780547185722,63.94,64554.93,46.4,0.34927,0.00016,13.40322]
[1780547186077,63.94,64554.93,46.4,0.34927,0.00016,13.40322]
[1780547186169,63.93,64559.28,46.4,0.34996,0.00016,13.41378]
[1780547187322,63.93,64559.28,46.4,0.34996,0.00016,13.41378]
[1780547187358,63.93,64559.28,46.4,0.34996,0.00016,13.41378]
[1780547187445,63.93,64559.28,46.4,0.34996,0.00016,13.41378]
[1780547187500,63.93,64559.28,46.4,0.34996,0.00016,13.41378]
[1780547187663,63.91,64561.21,46.4,0.35021,0.00016,13.41764]
[1780547187688,63.91,64561.21,46.4,0.35021,0.00016,13.41764]
[1780547188188,63.91,64561.21,46.4,0.35021,0.00016,13.41764]
[1780547188481,63.91,64561.21,46.4,0.35021,0.00016,13.41764]
[1780547188244,63.88,64550.45,46.4,0.34842,0.00016,13.39036]
[1780547188757,63.88,64550.45,46.4,0.34842,0.00016,13.39036]
[1780547188812,63.88,64550.45,46.4,0.34842,0.00016,13.39036]
[1780547189153,63.88,64550.45,46.4,0.34842,0.00016,13.39036]
[1780547189192,63.88,64550.45,46.4,0.34842,0.00016,13.39036]
[1780547189594,63.88,64550.22,46.4,0.34838,0.00016,13.3897]
[1780547189818,63.88,64550.22,46.4,0.34838,0.00016,13.3897]
[1780547190056,63.86,64555.59,46.4,0.34919,0.00016,13.40215]
[1780547191011,63.86,64555.59,46.4,0.34919,0.00016,13.40215]
[1780547191982,63.84,64557.33,46.4,0.34937,0.00016,13.40098]
[1780547192380,63.84,64557.33,46.4,0.34937,0.00016,13.40098]
[1780547192408,63.84,64557.33,46.4,0.34937,0.00016,13.40098]
[1780547192432,63.84,64557.33,46.4,0.34937,0.00016,13.40098]
[1780547193262,63.81,64558.59,46.4,0.34951,0.00016,13.40327]
[1780547193926,63.81,64557.34,46.4,0.3493,0.00016,13.40012]
[1780547194622,63.81,64556.55,46.4,0.34917,0.00016,13.3981]
[1780547196300,63.81,64555.41,46.4,0.34898,0.00016,13.39522]
[1780547196353,63.81,64555.41,46.4,0.34898,0.00016,13.39522]
[1780547196369,63.81,64555.41,46.4,0.34898,0.00016,13.39522]
[1780547199046,63.8,64553.58,46.4,0.34867,0.00016,13.39048]
[1780547199634,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547199993,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547200175,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547200190,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547200195,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547200196,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547200515,63.8,64552.35,46.4,0.34847,0.00016,13.38737]
[1780547200778,63.78,64549.56,46.4,0.34797,0.00016,13.37975]
[1780547200782,63.78,64549.56,46.4,0.34797,0.00016,13.37975]
[1780547200816,63.78,64549.56,46.4,0.34797,0.00016,13.37975]
[1780547201089,63.78,64549.56,46.4,0.34797,0.00016,13.37975]
[1780547201133,63.76,64545.43,46.4,0.34726,0.00016,13.36881]
[1780547201705,63.76,64545.43,46.4,0.34726,0.00016,13.36881]
[1780547202140,63.75,64540.08,46.4,0.3464,0.00016,13.35543]
[1780547206677,63.73,64538.99,46.4,0.34615,0.00016,13.35169]
[1780547210720,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547210733,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547210795,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547210797,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547210847,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547210946,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547210968,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547211122,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547211146,63.72,64539.46,46.4,0.34622,0.00016,13.35268]
[1780547211203,63.72,64552.56,46.4,0.34831,0.00016,13.38517]
[1780547212210,63.72,64559.69,46.4,0.34945,0.00016,13.40268]
[1780547213004,63.72,64559.69,46.4,0.34945,0.00016,13.40268]
[1780547213054,63.72,64559.69,46.4,0.34945,0.00016,13.40268]
[1780547213057,63.72,64559.69,46.4,0.34945,0.00016,13.40268]
[1780547213786,63.72,64559.76,46.4,0.34946,0.00016,13.40278]
[1780547213795,63.72,64559.76,46.4,0.34946,0.00016,13.40278]
[1780547213800,63.72,64559.76,46.4,0.34946,0.00016,13.40278]
[1780547213886,63.72,64559.76,46.4,0.34946,0.00016,13.40278]
[1780547214076,63.72,64559.76,46.4,0.34946,0.00016,13.40278]
[1780547214224,63.71,64552.79,46.4,0.34833,0.00016,13.38554]
[1780547214554,63.71,64552.79,46.4,0.34833,0.00016,13.38554]
[1780547217325,63.71,64550.96,46.4,0.34803,0.00016,13.38087]
[1780547217426,63.71,64550.96,46.4,0.34803,0.00016,13.38087]
[1780547217431,63.71,64550.96,46.4,0.34803,0.00016,13.38087]
[1780547217668,63.71,64551.18,46.4,0.34806,0.00016,13.38136]
[1780547219263,63.71,64553.74,46.4,0.34847,0.00016,13.38762]
[1780547219982,63.7,64555.0,46.4,0.34866,0.00016,13.39066]
[1780547220580,63.7,64555.02,46.4,0.34866,0.00016,13.39064]
[1780547220592,63.7,64555.02,46.4,0.34866,0.00016,13.39064]
[1780547220854,63.7,64555.02,46.4,0.34866,0.00016,13.39064]
[1780547220855,63.7,64555.02,46.4,0.34866,0.00016,13.39064]
[1780547221036,63.7,64555.02,46.4,0.34866,0.00016,13.39064]
[1780547221987,63.7,64554.77,46.4,0.34862,0.00016,13.38996]
[1780547222796,63.7,64551.52,46.4,0.34809,0.00016,13.38186]
[1780547223308,63.7,64551.52,46.4,0.34809,0.00016,13.38186]
[1780547223552,63.7,64551.52,46.4,0.34809,0.00016,13.38186]
[1780547225307,63.69,64549.49,46.4,0.34776,0.00016,13.3767]
[1780547226026,63.69,64549.74,46.4,0.34779,0.00016,13.37726]
[1780547227327,63.69,64541.62,46.4,0.34648,0.00016,13.35695]
[1780547228181,63.69,64541.62,46.4,0.34648,0.00016,13.35695]
[1780547229405,63.69,64545.27,46.4,0.34706,0.00016,13.36599]
[1780547229540,63.69,64545.27,46.4,0.34706,0.00016,13.36599]
[1780547230020,63.69,64542.88,46.4,0.34668,0.00016,13.35999]
[1780547232079,63.68,64541.65,46.4,0.34647,0.00016,13.35682]
[1780547232298,63.68,64541.65,46.4,0.34647,0.00016,13.35682]
[1780547232459,63.68,64541.65,46.4,0.34647,0.00016,13.35682]
[1780547232474,63.68,64541.65,46.4,0.34647,0.00016,13.35682]
[1780547232524,63.68,64534.92,46.4,0.34539,0.00016,13.33993]
[1780547233339,63.68,64534.92,46.4,0.34539,0.00016,13.33993]
[1780547233844,63.68,64535.33,46.4,0.34546,0.00016,13.34091]
[1780547234768,63.67,64534.55,46.4,0.34531,0.00016,13.33861]
[1780547238462,63.65,64532.23,46.4,0.34489,0.00016,13.33211]
[1780547239413,63.63,64527.82,46.4,0.34413,0.00016,13.32016]
[1780547240718,63.62,64527.59,46.4,0.34407,0.00016,13.31932]
[1780547240774,63.62,64527.59,46.4,0.34407,0.00016,13.31932]
[1780547240934,63.62,64527.59,46.4,0.34407,0.00016,13.31932]
[1780547240937,63.62,64527.59,46.4,0.34407,0.00016,13.31932]
[1780547241427,63.62,64519.33,46.4,0.34274,0.00016,13.29818]
[1780547242844,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547242884,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547242903,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547243098,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547243103,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547243108,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547243200,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547243552,63.62,64518.54,46.4,0.34261,0.00016,13.29615]
[1780547243581,63.62,64529.65,46.4,0.34439,0.00016,13.32433]
[1780547244107,63.62,64529.65,46.4,0.34439,0.00016,13.32433]
[1780547244138,63.62,64529.65,46.4,0.34439,0.00016,13.32433]
[1780547244279,63.62,64529.65,46.4,0.34439,0.00016,13.32433]
[1780547244293,63.62,64529.65,46.4,0.34439,0.00016,13.32433]
[1780547245105,63.62,64531.18,46.4,0.34463,0.00016,13.32818]
[1780547245376,63.62,64531.18,46.4,0.34463,0.00016,13.32818]
[1780547245379,63.62,64531.18,46.4,0.34463,0.00016,13.32818]
[1780547245596,63.62,64531.18,46.4,0.34463,0.00016,13.32818]
[1780547245639,63.61,64529.91,46.4,0.34442,0.00016,13.32477]
[1780547245678,63.61,64529.91,46.4,0.34442,0.00016,13.32477]
[1780547245680,63.61,64529.91,46.4,0.34442,0.00016,13.32477]
[1780547245764,63.61,64529.91,46.4,0.34442,0.00016,13.32477]
[1780547246598,63.61,64536.09,46.4,0.3454,0.00016,13.34031]
[1780547246608,63.61,64536.09,46.4,0.3454,0.00016,13.34031]
[1780547246973,63.61,64536.09,46.4,0.3454,0.00016,13.34031]
[1780547247466,63.61,64536.09,46.4,0.3454,0.00016,13.34031]
[1780547247906,63.61,64537.83,46.4,0.34568,0.00016,13.34466]
[1780547247908,63.61,64537.83,46.4,0.34568,0.00016,13.34466]
[1780547248182,63.61,64537.83,46.4,0.34568,0.00016,13.34466]
[1780547248999,63.61,64538.47,46.4,0.34578,0.00016,13.34623]
[1780547249320,63.61,64538.47,46.4,0.34578,0.00016,13.34623]
[1780547249698,63.61,64539.05,46.4,0.34587,0.00016,13.34765]
[1780547250261,63.61,64539.05,46.4,0.34587,0.00016,13.34765]
[1780547252295,63.61,64538.27,46.4,0.34569,0.00016,13.34089]
[1780547252393,63.61,64538.27,46.4,0.34569,0.00016,13.34089]
[1780547252421,63.61,64538.27,46.4,0.34569,0.00016,13.34089]
[1780547252499,63.61,64538.27,46.4,0.34569,0.00016,13.34089]
[1780547252547,63.61,64538.27,46.4,0.34569,0.00016,13.34089]
[1780547252506,63.61,64542.66,46.4,0.34639,0.00016,13.35184]
[1780547252771,63.61,64542.66,46.4,0.34639,0.00016,13.35184]
[1780547253513,63.6,64546.72,46.4,0.34704,0.00016,13.36194]
[1780547253687,63.6,64546.72,46.4,0.34704,0.00016,13.36194]
[1780547253722,63.6,64546.72,46.4,0.34704,0.00016,13.36194]
[1780547253769,63.6,64546.72,46.4,0.34704,0.00016,13.36194]
[1780547254431,63.6,64546.72,46.4,0.34704,0.00016,13.36194]
[1780547254592,63.6,64546.72,46.4,0.34704,0.00016,13.36194]
[1780547254519,63.6,64563.62,46.4,0.34975,0.00016,13.40368]
[1780547254785,63.6,64563.62,46.4,0.34975,0.00016,13.40368]
[1780547254873,63.6,64563.62,46.4,0.34975,0.00016,13.40368]
[1780547255208,63.6,64563.62,46.4,0.34975,0.00016,13.40368]
[1780547255527,63.6,64568.03,46.4,0.35046,0.00016,13.41444]
[1780547255918,63.6,64568.03,46.4,0.35046,0.00016,13.41444]
[1780547256538,63.6,64571.41,46.4,0.35101,0.00016,13.4227]
[1780547257475,63.6,64571.41,46.4,0.35101,0.00016,13.4227]
[1780547257504,63.6,64571.41,46.4,0.35101,0.00016,13.4227]
[1780547257543,63.6,64571.41,46.4,0.35101,0.00016,13.4227]
[1780547257545,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547257616,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547257809,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547257832,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547257952,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258030,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258053,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258339,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258518,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258558,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258569,63.6,64589.26,46.4,0.35389,0.00016,13.46597]
[1780547258623,63.61,64590.13,46.4,0.35404,0.00016,13.46812]
[1780547258646,63.61,64590.13,46.4,0.35404,0.00016,13.46812]
[1780547258746,63.61,64590.13,46.4,0.35404,0.00016,13.46812]
[1780547258989,63.61,64590.13,46.4,0.35404,0.00016,13.46812]
[1780547259556,63.61,64590.13,46.4,0.35404,0.00016,13.46812]
[1780547261213,63.61,64587.61,46.4,0.35363,0.00016,13.46216]
[1780547262582,63.61,64581.19,46.4,0.35261,0.00016,13.44677]
[1780547264596,63.61,64572.85,46.4,0.35127,0.00016,13.42664]
[1780547264851,63.61,64572.85,46.4,0.35127,0.00016,13.42664]
[1780547266996,63.62,64570.6,46.4,0.35092,0.00016,13.42129]
[1780547268330,63.62,64571.26,46.4,0.35103,0.00016,13.42305]
[1780547268347,63.62,64571.26,46.4,0.35103,0.00016,13.42305]
[1780547268369,63.62,64571.26,46.4,0.35103,0.00016,13.42305]
[1780547268480,63.62,64571.26,46.4,0.35103,0.00016,13.42305]
[1780547274044,63.63,64573.81,46.4,0.35147,0.00016,13.42962]
[1780547274796,63.64,64576.54,46.4,0.35191,0.00016,13.43632]
[1780547276049,63.64,64575.66,46.4,0.35178,0.00016,13.43425]
[1780547277197,63.64,64576.04,46.4,0.35184,0.00016,13.43524]
[1780547280640,63.65,64570.55,46.4,0.35097,0.00016,13.42208]
[1780547281715,63.65,64563.89,46.4,0.34992,0.00016,13.40602]
[1780547283658,63.65,64563.45,46.4,0.34985,0.00016,13.40502]
[1780547284736,63.66,64558.32,46.4,0.34904,0.00016,13.39259]
[1780547286750,63.66,64552.76,46.4,0.34816,0.00016,13.37905]
[1780547291154,63.67,64551.38,46.4,0.34796,0.00016,13.37595]
[1780547291454,63.67,64551.38,46.4,0.34796,0.00016,13.37595]
[1780547291461,63.67,64551.38,46.4,0.34796,0.00016,13.37595]
[1780547291532,63.68,64552.34,46.4,0.34812,0.00016,13.37843]
[1780547291870,63.68,64552.34,46.4,0.34812,0.00016,13.37843]
[1780547291971,63.68,64546.53,46.4,0.3472,0.00016,13.36408]
[1780547292792,63.68,64541.88,46.4,0.34645,0.00016,13.35253]
[1780547293814,63.68,64541.88,46.4,0.34645,0.00016,13.35253]
[1780547293943,63.68,64541.88,46.4,0.34645,0.00016,13.35253]
[1780547293946,63.68,64541.88,46.4,0.34645,0.00016,13.35253]
[1780547293950,63.68,64541.88,46.4,0.34645,0.00016,13.35253]
[1780547293992,63.68,64534.51,46.4,0.34528,0.00016,13.33411]
[1780547295614,63.68,64534.51,46.4,0.34528,0.00016,13.33411]
[1780547295620,63.68,64534.51,46.4,0.34528,0.00016,13.33411]
[1780547295813,63.68,64531.24,46.4,0.34475,0.00016,13.32581]
[1780547296532,63.68,64531.24,46.4,0.34475,0.00016,13.32581]
[1780547296622,63.68,64538.89,46.4,0.34597,0.00016,13.34501]
[1780547297189,63.68,64538.89,46.4,0.34597,0.00016,13.34501]
[1780547297255,63.68,64553.21,46.4,0.34827,0.00016,13.38067]
[1780547297877,63.68,64553.21,46.4,0.34827,0.00016,13.38067]
[1780547297978,63.68,64553.63,46.4,0.34834,0.00016,13.38174]
[1780547299859,63.68,64552.71,46.4,0.3482,0.00016,13.37957]
[1780547300934,63.69,64551.71,46.4,0.34805,0.00016,13.37719]
[1780547300966,63.69,64551.71,46.4,0.34805,0.00016,13.37719]
[1780547301369,63.69,64551.71,46.4,0.34805,0.00016,13.37719]
[1780547302438,63.69,64540.98,46.4,0.34633,0.00016,13.35056]
[1780547302979,63.69,64540.98,46.4,0.34633,0.00016,13.35056]
[1780547303236,63.69,64540.98,46.4,0.34633,0.00016,13.35056]
[1780547303284,63.69,64536.42,46.4,0.3456,0.00016,13.33918]
[1780547303686,63.69,64536.42,46.4,0.3456,0.00016,13.33918]
[1780547304397,63.69,64536.42,46.4,0.3456,0.00016,13.33918]
[1780547304623,63.69,64536.42,46.4,0.3456,0.00016,13.33918]
[1780547304968,63.69,64537.02,46.4,0.34569,0.00016,13.34064]
[1780547304977,63.69,64537.02,46.4,0.34569,0.00016,13.34064]
[1780547306617,63.69,64535.59,46.4,0.34546,0.00016,13.33702]
[1780547306642,63.69,64535.59,46.4,0.34546,0.00016,13.33702]
[1780547306665,63.69,64535.59,46.4,0.34546,0.00016,13.33702]
[1780547306868,63.68,64534.0,46.4,0.34521,0.00016,13.33299]
[1780547306873,63.68,64534.0,46.4,0.34521,0.00016,13.33299]
[1780547308648,63.68,64530.88,46.4,0.3447,0.00016,13.32511]
[1780547308649,63.68,64530.88,46.4,0.3447,0.00016,13.32511]
[1780547309454,63.68,64530.11,46.4,0.34458,0.00016,13.32314]
[1780547309624,63.68,64530.11,46.4,0.34458,0.00016,13.32314]
[1780547309846,63.68,64530.09,46.4,0.34457,0.00016,13.32306]
[1780547309854,63.68,64530.09,46.4,0.34457,0.00016,13.32306]
[1780547309854,63.68,64530.09,46.4,0.34457,0.00016,13.32306]
[1780547309971,63.68,64530.09,46.4,0.34457,0.00016,13.32306]
[1780547310224,63.68,64530.09,46.4,0.34457,0.00016,13.32306]
[1780547310278,63.68,64524.86,46.4,0.34374,0.00016,13.30983]
[1780547310939,63.68,64524.86,46.4,0.34374,0.00016,13.30983]
[1780547311224,63.68,64524.86,46.4,0.34374,0.00016,13.30983]
[1780547311252,63.68,64524.86,46.4,0.34374,0.00016,13.30983]
[1780547311357,63.68,64524.86,46.4,0.34374,0.00016,13.30983]
[1780547311497,63.68,64524.86,46.4,0.34374,0.00016,13.30983]
[1780547311945,63.68,64522.1,46.4,0.34324,0.00016,13.29807]
[1780547312116,63.68,64522.1,46.4,0.34324,0.00016,13.29807]
[1780547312183,63.68,64522.1,46.4,0.34324,0.00016,13.29807]
[1780547312441,63.68,64522.1,46.4,0.34324,0.00016,13.29807]
[1780547312622,63.68,64522.1,46.4,0.34324,0.00016,13.29807]
[1780547312923,63.68,64522.58,46.4,0.34332,0.00016,13.29927]
[1780547313151,63.68,64522.58,46.4,0.34332,0.00016,13.29927]
[1780547313887,63.68,64524.73,46.4,0.34366,0.00016,13.30471]
[1780547314138,63.68,64524.73,46.4,0.34366,0.00016,13.30471]
[1780547314612,63.68,64524.73,46.4,0.34366,0.00016,13.30471]
[1780547314894,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547315100,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547315104,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547315143,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547315170,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547315397,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547315649,63.68,64524.39,46.4,0.34361,0.00016,13.30384]
[1780547316645,63.68,64521.91,46.4,0.34321,0.00016,13.29754]
[1780547317038,63.68,64524.03,46.4,0.34355,0.00016,13.3029]
[1780547317697,63.68,64524.03,46.4,0.34355,0.00016,13.3029]
[1780547318106,63.68,64525.27,46.4,0.34375,0.00016,13.30603]
[1780547318254,63.68,64525.27,46.4,0.34375,0.00016,13.30603]
[1780547318754,63.68,64525.71,46.4,0.34382,0.00016,13.30713]
[1780547318793,63.68,64525.71,46.4,0.34382,0.00016,13.30713]
[1780547318820,63.68,64525.71,46.4,0.34382,0.00016,13.30713]
[1780547318836,63.68,64525.71,46.4,0.34382,0.00016,13.30713]
[1780547319223,63.68,64525.71,46.4,0.34382,0.00016,13.30713]
[1780547319308,63.68,64532.4,46.4,0.34488,0.00016,13.324]
[1780547319763,63.68,64532.4,46.4,0.34488,0.00016,13.324]
[1780547319809,63.68,64532.4,46.4,0.34488,0.00016,13.324]
[1780547320987,63.68,64534.5,46.4,0.34522,0.00016,13.32926]
[1780547321202,63.68,64534.5,46.4,0.34522,0.00016,13.32926]
[1780547321522,63.68,64534.5,46.4,0.34522,0.00016,13.32926]
[1780547323062,63.68,64532.59,46.4,0.34491,0.00016,13.3244]
[1780547323078,63.68,64532.59,46.4,0.34491,0.00016,13.3244]
[1780547323084,63.68,64532.59,46.4,0.34491,0.00016,13.3244]
[1780547323887,63.67,64535.77,46.4,0.34542,0.00016,13.33236]
[1780547324392,63.67,64535.77,46.4,0.34542,0.00016,13.33236]
[1780547324511,63.67,64535.77,46.4,0.34542,0.00016,13.33236]
[1780547324584,63.67,64540.5,46.4,0.34617,0.00016,13.34418]
[1780547325212,63.67,64540.5,46.4,0.34617,0.00016,13.34418]
[1780547326673,63.67,64537.73,46.4,0.34573,0.00016,13.33723]
[1780547327241,63.67,64536.8,46.4,0.34558,0.00016,13.33486]
[1780547328305,63.67,64538.99,46.4,0.34592,0.00016,13.34031]
[1780547328399,63.67,64534.7,46.4,0.34523,0.00016,13.32952]
[1780547329381,63.67,64534.7,46.4,0.34523,0.00016,13.32952]
[1780547331378,63.67,64535.7,46.4,0.34539,0.00016,13.33196]
[1780547331891,63.67,64536.09,46.4,0.34545,0.00016,13.33291]
[1780547331900,63.67,64536.09,46.4,0.34545,0.00016,13.33291]
[1780547332314,63.67,64536.09,46.4,0.34545,0.00016,13.33291]
[1780547334084,63.67,64539.58,46.4,0.346,0.00016,13.34159]
[1780547334856,63.67,64539.8,46.4,0.34604,0.00016,13.3421]
[1780547335961,63.67,64538.75,46.4,0.34587,0.00016,13.33948]
[1780547336107,63.67,64538.75,46.4,0.34587,0.00016,13.33948]
[1780547336995,63.66,64535.41,46.4,0.34533,0.00016,13.33107]
[1780547337312,63.66,64535.41,46.4,0.34533,0.00016,13.33107]
[1780547339543,63.65,64534.81,46.4,0.34521,0.00016,13.32921]
[1780547340675,63.65,64534.71,46.4,0.34518,0.00016,13.32867]
[1780547340694,63.65,64534.71,46.4,0.34518,0.00016,13.32867]
[1780547342274,63.64,64531.41,46.4,0.34464,0.00016,13.3203]
[1780547342694,63.64,64531.41,46.4,0.34464,0.00016,13.3203]
[1780547343787,63.64,64531.93,46.4,0.34472,0.00016,13.32157]
[1780547345106,63.64,64533.12,46.4,0.34491,0.00016,13.32454]
[1780547345157,63.64,64533.12,46.4,0.34491,0.00016,13.32454]
[1780547346591,63.64,64533.4,46.4,0.34496,0.00016,13.32522]
[1780547346769,63.64,64537.17,46.4,0.34556,0.00016,13.33467]
[1780547347202,63.64,64537.17,46.4,0.34556,0.00016,13.33467]
[1780547347290,63.64,64537.17,46.4,0.34556,0.00016,13.33467]
[1780547348302,63.64,64537.9,46.4,0.34567,0.00016,13.33647]
[1780547349843,63.64,64535.63,46.4,0.3453,0.00016,13.33071]
[1780547351190,63.64,64536.26,46.4,0.3454,0.00016,13.33226]
[1780547351205,63.64,64536.26,46.4,0.3454,0.00016,13.33226]
[1780547352712,63.64,64535.18,46.4,0.34523,0.00016,13.32952]
[1780547352327,63.64,64528.06,46.4,0.34409,0.00016,13.31154]
[1780547353283,63.64,64528.06,46.4,0.34409,0.00016,13.31154]
[1780547353292,63.64,64533.12,46.4,0.34489,0.00016,13.32427]
[1780547353843,63.64,64533.12,46.4,0.34489,0.00016,13.32427]
[1780547354461,63.64,64533.12,46.4,0.34489,0.00016,13.32427]
[1780547356110,63.63,64536.26,46.4,0.34539,0.00016,13.33213]
[1780547357036,63.63,64536.42,46.4,0.34542,0.00016,13.3325]
[1780547357044,63.63,64536.42,46.4,0.34542,0.00016,13.3325]
[1780547357205,63.63,64536.42,46.4,0.34542,0.00016,13.3325]
[1780547357414,63.63,64536.42,46.4,0.34542,0.00016,13.3325]
[1780547357515,63.63,64531.92,46.4,0.34469,0.00016,13.32115]
[1780547358220,63.63,64531.92,46.4,0.34469,0.00016,13.32115]
[1780547358226,63.63,64531.92,46.4,0.34469,0.00016,13.32115]
[1780547358907,63.63,64531.52,46.4,0.34463,0.00016,13.32011]
[1780547359374,63.63,64531.52,46.4,0.34463,0.00016,13.32011]
[1780547359474,63.63,64531.52,46.4,0.34463,0.00016,13.32011]
[1780547362569,63.63,64533.17,46.4,0.34489,0.00016,13.3242]
[1780547362589,63.63,64533.17,46.4,0.34489,0.00016,13.3242]
[1780547362594,63.63,64533.17,46.4,0.34489,0.00016,13.3242]
[1780547363538,63.63,64532.54,46.4,0.34478,0.00016,13.32258]
[1780547364186,63.63,64529.34,46.4,0.34427,0.00016,13.31449]
[1780547364795,63.63,64526.62,46.4,0.34383,0.00016,13.30759]
[1780547365687,63.63,64526.62,46.4,0.34383,0.00016,13.30759]
[1780547366048,63.63,64526.33,46.4,0.34379,0.00016,13.30682]
[1780547366998,63.63,64526.05,46.4,0.34374,0.00016,13.30611]
[1780547367109,63.63,64526.05,46.4,0.34374,0.00016,13.30611]
[1780547369182,63.63,64522.78,46.4,0.34322,0.00016,13.29779]
[1780547369230,63.63,64522.78,46.4,0.34322,0.00016,13.29779]
[1780547369407,63.63,64522.78,46.4,0.34322,0.00016,13.29779]
[1780547369632,63.63,64522.78,46.4,0.34322,0.00016,13.29779]
[1780547369675,63.63,64527.57,46.4,0.34398,0.00016,13.30993]
[1780547371401,63.63,64527.57,46.4,0.34398,0.00016,13.30993]
[1780547371603,63.63,64527.57,46.4,0.34398,0.00016,13.30993]
[1780547373140,63.63,64524.77,46.4,0.34348,0.00016,13.29806]
[1780547375219,63.62,64522.06,46.4,0.34305,0.00016,13.29116]
[1780547376151,63.62,64523.07,46.4,0.34321,0.00016,13.29372]
[1780547376173,63.62,64523.07,46.4,0.34321,0.00016,13.29372]
[1780547376248,63.62,64523.07,46.4,0.34321,0.00016,13.29372]
[1780547376377,63.62,64518.57,46.4,0.34249,0.00016,13.28227]
[1780547378390,63.62,64514.37,46.4,0.34182,0.00016,13.27155]
[1780547379883,63.62,64514.78,46.4,0.34188,0.00016,13.2726]
[1780547381758,63.62,64515.16,46.4,0.34195,0.00016,13.27358]
[1780547384706,63.63,64512.68,46.4,0.34155,0.00016,13.26727]
[1780547385154,63.63,64512.62,46.4,0.34154,0.00016,13.26713]
[1780547386107,63.63,64511.97,46.4,0.34144,0.00016,13.26548]
[1780547388054,63.63,64510.81,46.4,0.34126,0.00016,13.26254]
[1780547388584,63.63,64510.81,46.4,0.34126,0.00016,13.26254]
[1780547388685,63.63,64516.17,46.4,0.34211,0.00016,13.27627]
[1780547389287,63.63,64516.17,46.4,0.34211,0.00016,13.27627]
[1780547390023,63.63,64517.2,46.4,0.34228,0.00016,13.27892]
[1780547390343,63.63,64517.2,46.4,0.34228,0.00016,13.27892]
[1780547392347,63.63,64518.36,46.4,0.34247,0.00016,13.28189]
[1780547393171,63.63,64516.01,46.4,0.34209,0.00016,13.2759]
[1780547394801,63.63,64514.12,46.4,0.34179,0.00016,13.27108]
[1780547395106,63.63,64514.12,46.4,0.34179,0.00016,13.27108]
[1780547396259,63.63,64512.01,46.4,0.34145,0.00016,13.26569]
[1780547396281,63.63,64512.01,46.4,0.34145,0.00016,13.26569]
[1780547396516,63.63,64507.86,46.4,0.34079,0.00016,13.25505]
[1780547397544,63.63,64507.86,46.4,0.34079,0.00016,13.25505]
[1780547397689,63.63,64507.86,46.4,0.34079,0.00016,13.25505]
[1780547397735,63.63,64503.1,46.4,0.34004,0.00016,13.24281]
[1780547397913,63.63,64503.1,46.4,0.34004,0.00016,13.24281]
[1780547398150,63.63,64503.1,46.4,0.34004,0.00016,13.24281]
[1780547398566,63.63,64491.18,46.4,0.33814,0.00016,13.21194]
[1780547400159,63.63,64487.7,46.4,0.33759,0.00016,13.2029]
[1780547400433,63.63,64487.7,46.4,0.33759,0.00016,13.2029]
[1780547400537,63.63,64487.7,46.4,0.33759,0.00016,13.2029]
[1780547400693,63.63,64477.51,46.4,0.33597,0.00016,13.17624]
[1780547401007,63.63,64477.51,46.4,0.33597,0.00016,13.17624]
[1780547401032,63.63,64477.51,46.4,0.33597,0.00016,13.17624]
[1780547401046,63.63,64477.51,46.4,0.33597,0.00016,13.17624]
[1780547401173,63.63,64477.51,46.4,0.33597,0.00016,13.17624]
[1780547402209,63.63,64473.86,46.4,0.3354,0.00016,13.16668]
[1780547402263,63.63,64473.86,46.4,0.3354,0.00016,13.16668]
[1780547402498,63.63,64473.86,46.4,0.3354,0.00016,13.16668]
[1780547402505,63.63,64473.86,46.4,0.3354,0.00016,13.16668]
[1780547402657,63.63,64473.86,46.4,0.3354,0.00016,13.16668]
[1780547402727,63.63,64473.86,46.4,0.3354,0.00016,13.16668]
[1780547402712,63.63,64477.04,46.4,0.3359,0.00016,13.17505]
[1780547402968,63.63,64477.04,46.4,0.3359,0.00016,13.17505]
[1780547403087,63.63,64477.04,46.4,0.3359,0.00016,13.17505]
[1780547403574,63.64,64484.77,46.4,0.33714,0.00016,13.19543]
[1780547403944,63.64,64484.77,46.4,0.33714,0.00016,13.19543]
[1780547404430,63.64,64484.77,46.4,0.33714,0.00016,13.19543]
[1780547404618,63.64,64484.77,46.4,0.33714,0.00016,13.19543]
[1780547404804,63.64,64484.77,46.4,0.33714,0.00016,13.19543]
[1780547405193,63.64,64487.36,46.4,0.33755,0.00016,13.20228]
[1780547405981,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406000,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406083,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406101,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406110,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406265,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406287,63.64,64489.08,46.4,0.33783,0.00016,13.20684]
[1780547406596,63.64,64497.78,46.4,0.33922,0.00016,13.22952]
[1780547407603,63.64,64504.46,46.4,0.34029,0.00016,13.24683]
[1780547408064,63.64,64504.46,46.4,0.34029,0.00016,13.24683]
[1780547408101,63.64,64504.46,46.4,0.34029,0.00016,13.24683]
[1780547408194,63.64,64504.46,46.4,0.34029,0.00016,13.24683]
[1780547408197,63.64,64504.46,46.4,0.34029,0.00016,13.24683]
[1780547408376,63.64,64504.46,46.4,0.34029,0.00016,13.24683]
[1780547408930,63.64,64504.79,46.4,0.34034,0.00016,13.24772]
[1780547409087,63.64,64504.79,46.4,0.34034,0.00016,13.24772]
[1780547409682,63.64,64504.79,46.4,0.34034,0.00016,13.24772]
[1780547410409,63.65,64506.5,46.4,0.34062,0.00016,13.25218]
[1780547410610,63.65,64506.5,46.4,0.34062,0.00016,13.25218]
[1780547410658,63.65,64506.5,46.4,0.34062,0.00016,13.25218]
[1780547410779,63.65,64506.5,46.4,0.34062,0.00016,13.25218]
[1780547410902,63.65,64509.48,46.4,0.3411,0.00016,13.25986]
[1780547411964,63.65,64512.64,46.4,0.3416,0.00016,13.26798]
[1780547411966,63.65,64512.64,46.4,0.3416,0.00016,13.26798]
[1780547412516,63.65,64512.64,46.4,0.3416,0.00016,13.26798]
[1780547412594,63.65,64512.64,46.4,0.3416,0.00016,13.26798]
[1780547412783,63.65,64512.64,46.4,0.3416,0.00016,13.26798]
[1780547412800,63.65,64520.0,46.4,0.34278,0.00016,13.28678]
[1780547412901,63.65,64520.0,46.4,0.34278,0.00016,13.28678]
[1780547413156,63.65,64520.0,46.4,0.34278,0.00016,13.28678]
[1780547414161,63.65,64520.59,46.4,0.34288,0.00016,13.28841]
[1780547414416,63.65,64520.59,46.4,0.34288,0.00016,13.28841]
[1780547414420,63.65,64520.59,46.4,0.34288,0.00016,13.28841]
[1780547414499,63.65,64520.59,46.4,0.34288,0.00016,13.28841]
[1780547415187,63.65,64520.21,46.4,0.34282,0.00016,13.28744]
[1780547415837,63.65,64520.21,46.4,0.34282,0.00016,13.28744]
[1780547415886,63.65,64519.44,46.4,0.3427,0.00016,13.28548]
[1780547416178,63.65,64519.44,46.4,0.3427,0.00016,13.28548]
[1780547416180,63.65,64519.44,46.4,0.3427,0.00016,13.28548]
[1780547416365,63.65,64519.44,46.4,0.3427,0.00016,13.28548]
[1780547416669,63.65,64514.08,46.4,0.34184,0.00016,13.27181]
[1780547418043,63.65,64511.96,46.4,0.34151,0.00016,13.26648]
[1780547418846,63.66,64511.33,46.4,0.34142,0.00016,13.265]
[1780547421583,63.67,64508.01,46.4,0.34091,0.00016,13.25682]
[1780547421585,63.67,64508.01,46.4,0.34091,0.00016,13.25682]
[1780547421814,63.67,64508.15,46.4,0.34095,0.00016,13.25739]
[1780547421818,63.67,64508.15,46.4,0.34095,0.00016,13.25739]
[1780547424182,63.67,64506.81,46.4,0.34074,0.00016,13.25399]
[1780547424553,63.67,64506.81,46.4,0.34074,0.00016,13.25399]
[1780547424725,63.67,64500.35,46.4,0.33971,0.00016,13.23737]
[1780547425018,63.67,64500.35,46.4,0.33971,0.00016,13.23737]
[1780547425023,63.67,64500.35,46.4,0.33971,0.00016,13.23737]
[1780547425784,63.67,64500.35,46.4,0.33971,0.00016,13.23737]
[1780547426170,63.67,64497.46,46.4,0.33925,0.00016,13.22993]
[1780547426173,63.67,64497.46,46.4,0.33925,0.00016,13.22993]
[1780547426739,63.67,64502.35,46.4,0.34003,0.00016,13.2426]
[1780547427746,63.68,64508.4,46.4,0.341,0.00016,13.2582]
[1780547427855,63.68,64508.4,46.4,0.341,0.00016,13.2582]
[1780547428316,63.68,64508.4,46.4,0.341,0.00016,13.2582]
[1780547428753,63.68,64515.47,46.4,0.34213,0.00016,13.2763]
[1780547428879,63.68,64515.47,46.4,0.34213,0.00016,13.2763]
[1780547429193,63.68,64515.47,46.4,0.34213,0.00016,13.2763]
[1780547429764,63.68,64519.43,46.4,0.34277,0.00016,13.28648]
[1780547429851,63.68,64519.43,46.4,0.34277,0.00016,13.28648]
[1780547429960,63.68,64519.43,46.4,0.34277,0.00016,13.28648]
[1780547430768,63.68,64519.43,46.4,0.34277,0.00016,13.28648]
[1780547430770,63.68,64519.43,46.4,0.34277,0.00016,13.28648]
[1780547430771,63.68,64511.93,46.4,0.34157,0.00016,13.26735]
[1780547432151,63.68,64515.0,46.4,0.34201,0.00016,13.27046]
[1780547434884,63.68,64511.68,46.4,0.34148,0.00016,13.262]
[1780547434886,63.68,64511.68,46.4,0.34148,0.00016,13.262]
[1780547434910,63.68,64511.68,46.4,0.34148,0.00016,13.262]
[1780547436157,63.68,64508.98,46.4,0.34105,0.00016,13.2551]
[1780547436832,63.68,64508.98,46.4,0.34105,0.00016,13.2551]
[1780547437419,63.68,64505.61,46.4,0.34052,0.00016,13.24646]
[1780547437705,63.68,64505.61,46.4,0.34052,0.00016,13.24646]
[1780547437714,63.68,64505.61,46.4,0.34052,0.00016,13.24646]
[1780547437820,63.69,64500.61,46.4,0.33974,0.00016,13.23383]
[1780547438935,63.69,64500.61,46.4,0.33974,0.00016,13.23383]
[1780547438949,63.69,64500.61,46.4,0.33974,0.00016,13.23383]
[1780547439186,63.69,64500.61,46.4,0.33974,0.00016,13.23383]
[1780547440121,63.69,64497.41,46.4,0.33923,0.00016,13.2256]
[1780547440734,63.69,64497.41,46.4,0.33923,0.00016,13.2256]
[1780547440772,63.69,64485.85,46.4,0.3374,0.00016,13.19562]
[1780547442931,63.69,64487.46,46.4,0.33766,0.00016,13.19995]
[1780547444442,63.69,64487.91,46.4,0.33773,0.00016,13.20112]
[1780547444483,63.7,64492.56,46.4,0.33848,0.00016,13.21334]
[1780547445061,63.7,64492.56,46.4,0.33848,0.00016,13.21334]
[1780547445407,63.7,64492.56,46.4,0.33848,0.00016,13.21334]
[1780547445479,63.7,64492.56,46.4,0.33848,0.00016,13.21334]
[1780547445815,63.7,64492.56,46.4,0.33848,0.00016,13.21334]
[1780547445819,63.7,64492.56,46.4,0.33848,0.00016,13.21334]
[1780547445496,63.7,64488.46,46.4,0.33783,0.00016,13.20273]
[1780547446027,63.7,64488.46,46.4,0.33783,0.00016,13.20273]
[1780547446028,63.7,64488.46,46.4,0.33783,0.00016,13.20273]
[1780547446280,63.7,64488.46,46.4,0.33783,0.00016,13.20273]
[1780547446381,63.7,64498.34,46.4,0.33941,0.00016,13.22843]
[1780547446941,63.7,64498.34,46.4,0.33941,0.00016,13.22843]
[1780547449030,63.7,64501.85,46.4,0.33997,0.00016,13.23753]
[1780547449053,63.7,64501.85,46.4,0.33997,0.00016,13.23753]
[1780547449340,63.7,64501.85,46.4,0.33997,0.00016,13.23753]
[1780547449342,63.7,64501.85,46.4,0.33997,0.00016,13.23753]
[1780547450613,63.7,64503.43,46.4,0.34022,0.00016,13.24167]
[1780547450729,63.7,64503.43,46.4,0.34022,0.00016,13.24167]
[1780547450871,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451502,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451504,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451670,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451800,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451812,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451824,63.7,64503.54,46.4,0.34024,0.00016,13.24198]
[1780547451768,63.7,64507.55,46.4,0.34088,0.00016,13.25232]
[1780547452271,63.7,64507.55,46.4,0.34088,0.00016,13.25232]
[1780547452820,63.7,64507.55,46.4,0.34088,0.00016,13.25232]
[1780547453733,63.7,64504.84,46.4,0.34045,0.00016,13.24538]
[1780547453822,63.7,64496.93,46.4,0.3392,0.00016,13.225]
[1780547454418,63.7,64496.93,46.4,0.3392,0.00016,13.225]
[1780547454929,63.71,64497.33,46.4,0.33926,0.00016,13.22607]
[1780547456226,63.71,64497.31,46.4,0.33926,0.00016,13.22602]
[1780547461944,63.71,64497.09,46.4,0.33924,0.00016,13.22567]
[1780547461949,63.71,64497.09,46.4,0.33924,0.00016,13.22567]
[1780547462227,63.71,64497.09,46.4,0.33924,0.00016,13.22567]
[1780547462229,63.71,64497.09,46.4,0.33924,0.00016,13.22567]
[1780547462255,63.71,64497.09,46.4,0.33924,0.00016,13.22567]
[1780547462882,63.71,64498.54,46.4,0.33948,0.00016,13.2295]
[1780547463467,63.71,64498.54,46.4,0.33948,0.00016,13.2295]
[1780547463484,63.71,64498.54,46.4,0.33948,0.00016,13.2295]
[1780547463515,63.71,64498.54,46.4,0.33948,0.00016,13.2295]
[1780547463988,63.71,64502.07,46.4,0.34004,0.00016,13.23865]
[1780547464014,63.71,64495.86,46.4,0.33905,0.00016,13.22261]
[1780547465555,63.71,64495.86,46.4,0.33905,0.00016,13.22261]
[1780547466873,63.72,64496.84,46.4,0.33921,0.00016,13.22522]
[1780547466985,63.72,64496.84,46.4,0.33921,0.00016,13.22522]
[1780547467558,63.72,64496.84,46.4,0.33921,0.00016,13.22522]
[1780547468038,63.72,64496.87,46.4,0.33922,0.00016,13.22538]
[1780547468422,63.72,64496.87,46.4,0.33922,0.00016,13.22538]
[1780547469153,63.72,64496.26,46.4,0.33913,0.00016,13.22384]
[1780547469631,63.72,64496.26,46.4,0.33913,0.00016,13.22384]
[1780547469926,63.72,64495.63,46.4,0.33903,0.00016,13.22225]
[1780547469936,63.72,64495.63,46.4,0.33903,0.00016,13.22225]
[1780547469949,63.72,64495.63,46.4,0.33903,0.00016,13.22225]
[1780547470079,63.72,64495.63,46.4,0.33903,0.00016,13.22225]
[1780547470191,63.72,64495.63,46.4,0.33903,0.00016,13.22225]
[1780547470655,63.72,64495.63,46.4,0.33903,0.00016,13.22225]
[1780547471385,63.72,64497.2,46.4,0.33928,0.00016,13.22636]
[1780547471545,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472133,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472338,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472410,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472412,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472429,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472430,63.72,64502.03,46.4,0.34005,0.00016,13.23886]
[1780547472512,63.72,64509.5,46.4,0.34125,0.00016,13.25808]
[1780547473230,63.72,64509.5,46.4,0.34125,0.00016,13.25808]
[1780547475261,63.72,64510.66,46.4,0.34143,0.00016,13.26106]
[1780547476354,63.72,64509.83,46.4,0.3413,0.00016,13.25896]
[1780547477037,63.72,64510.66,46.4,0.34143,0.00016,13.2611]
[1780547478117,63.73,64507.85,46.4,0.34099,0.00016,13.25391]
[1780547478467,63.73,64507.85,46.4,0.34099,0.00016,13.25391]
[1780547479796,63.73,64508.69,46.4,0.34112,0.00016,13.25608]
[1780547479116,63.73,64504.0,46.4,0.34038,0.00016,13.24406]
[1780547479973,63.73,64504.0,46.4,0.34038,0.00016,13.24406]
[1780547480620,63.73,64504.0,46.4,0.34038,0.00016,13.24406]
[1780547481240,63.73,64501.83,46.4,0.34003,0.00016,13.2385]
[1780547483961,63.74,64498.89,46.4,0.33959,0.00016,13.23127]
[1780547484208,63.74,64498.89,46.4,0.33959,0.00016,13.23127]
[1780547485005,63.74,64500.54,46.4,0.33987,0.00016,13.23586]
[1780547486229,63.75,64499.24,46.4,0.33967,0.00016,13.23254]
[1780547487205,63.75,64499.23,46.4,0.33967,0.00016,13.23255]
[1780547487268,63.75,64503.52,46.4,0.34036,0.00016,13.24363]
[1780547488379,63.75,64503.52,46.4,0.34036,0.00016,13.24363]
[1780547488725,63.75,64503.52,46.4,0.34036,0.00016,13.24363]
[1780547492356,63.75,64507.24,46.4,0.3409,0.00016,13.24851]
[1780547492434,63.75,64507.24,46.4,0.3409,0.00016,13.24851]
[1780547492472,63.75,64507.24,46.4,0.3409,0.00016,13.24851]
[1780547492476,63.75,64507.24,46.4,0.3409,0.00016,13.24851]
[1780547492602,63.75,64507.24,46.4,0.3409,0.00016,13.24851]
[1780547492634,63.75,64507.24,46.4,0.3409,0.00016,13.24851]
[1780547493707,63.75,64508.36,46.4,0.34108,0.00016,13.2514]
[1780547493885,63.75,64508.36,46.4,0.34108,0.00016,13.2514]
[1780547493888,63.75,64513.61,46.4,0.34192,0.00016,13.26484]
[1780547493952,63.75,64513.61,46.4,0.34192,0.00016,13.26484]
[1780547494567,63.75,64513.61,46.4,0.34192,0.00016,13.26484]
[1780547494652,63.75,64508.79,46.4,0.34115,0.00016,13.25253]
[1780547495082,63.75,64508.79,46.4,0.34115,0.00016,13.25253]
[1780547495094,63.75,64508.79,46.4,0.34115,0.00016,13.25253]
[1780547495234,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496119,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496139,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496146,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496194,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496208,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496351,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496766,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496858,63.75,64499.54,46.4,0.33968,0.00016,13.22875]
[1780547496833,63.75,64486.78,46.4,0.33766,0.00016,13.19572]
[1780547497131,63.75,64486.78,46.4,0.33766,0.00016,13.19572]
[1780547497797,63.75,64467.2,46.4,0.33455,0.00016,13.14427]
[1780547498875,63.75,64467.2,46.4,0.33455,0.00016,13.14427]
[1780547498419,63.75,64457.6,46.4,0.33303,0.00016,13.11879]
[1780547499101,63.75,64457.6,46.4,0.33303,0.00016,13.11879]
[1780547499318,63.75,64457.6,46.4,0.33303,0.00016,13.11879]
[1780547499354,63.75,64457.6,46.4,0.33303,0.00016,13.11879]
[1780547499498,63.75,64457.6,46.4,0.33303,0.00016,13.11879]
[1780547499527,63.75,64457.6,46.4,0.33303,0.00016,13.11879]
[1780547499581,63.75,64451.73,46.4,0.33211,0.00016,13.10314]
[1780547499970,63.75,64451.73,46.4,0.33211,0.00016,13.10314]
[1780547502518,63.75,64449.32,46.4,0.33172,0.00016,13.09655]
[1780547502972,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547503367,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547503544,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547503569,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547503830,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547503855,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547503866,63.75,64447.5,46.4,0.33143,0.00016,13.09161]
[1780547504230,63.75,64446.93,46.4,0.33133,0.00016,13.09002]
[1780547504475,63.75,64446.93,46.4,0.33133,0.00016,13.09002]
[1780547504514,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547504996,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547505074,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547505079,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547505084,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547505190,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547505455,63.74,64437.36,46.4,0.32982,0.00016,13.06417]
[1780547506306,63.74,64433.46,46.4,0.32921,0.00016,13.05357]
[1780547506460,63.74,64433.46,46.4,0.32921,0.00016,13.05357]
[1780547506537,63.74,64433.46,46.4,0.32921,0.00016,13.05357]
[1780547506615,63.74,64433.46,46.4,0.32921,0.00016,13.05357]
[1780547506619,63.74,64433.46,46.4,0.32921,0.00016,13.05357]
[1780547507087,63.74,64436.61,46.4,0.3297,0.00016,13.06207]
[1780547507451,63.74,64436.61,46.4,0.3297,0.00016,13.06207]
[1780547507455,63.74,64436.61,46.4,0.3297,0.00016,13.06207]
[1780547507532,63.74,64436.61,46.4,0.3297,0.00016,13.06207]
[1780547507593,63.74,64431.9,46.4,0.32896,0.00016,13.04926]
[1780547508119,63.74,64431.9,46.4,0.32896,0.00016,13.04926]
[1780547508121,63.74,64431.9,46.4,0.32896,0.00016,13.04926]
[1780547508429,63.74,64431.9,46.4,0.32896,0.00016,13.04926]
[1780547509084,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509364,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509366,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509475,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509479,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509503,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509718,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509756,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509894,63.74,64430.04,46.4,0.32866,0.00016,13.04418]
[1780547509834,63.74,64418.01,46.4,0.32677,0.00016,13.01131]
[1780547510012,63.74,64418.01,46.4,0.32677,0.00016,13.01131]
[1780547510364,63.74,64413.57,46.4,0.32607,0.00016,12.99912]
[1780547511305,63.74,64413.57,46.4,0.32607,0.00016,12.99912]
[1780547512095,63.74,64413.96,46.4,0.32614,0.00016,13.0002]
[1780547512736,63.74,64413.96,46.4,0.32614,0.00016,13.0002]
[1780547513151,63.74,64410.44,46.4,0.32559,0.00016,12.99052]
[1780547513416,63.74,64410.44,46.4,0.32559,0.00016,12.99052]
[1780547513653,63.74,64410.44,46.4,0.32559,0.00016,12.99052]
[1780547513749,63.74,64405.78,46.4,0.32486,0.00016,12.97767]
[1780547514284,63.74,64405.78,46.4,0.32486,0.00016,12.97767]
[1780547515004,63.74,64404.87,46.4,0.32472,0.00016,12.97518]
[1780547515580,63.74,64404.87,46.4,0.32472,0.00016,12.97518]
[1780547515695,63.74,64404.87,46.4,0.32472,0.00016,12.97518]
[1780547515824,63.74,64399.19,46.4,0.32383,0.00016,12.95946]
[1780547516253,63.74,64399.19,46.4,0.32383,0.00016,12.95946]
[1780547516675,63.75,64391.13,46.4,0.3226,0.00016,12.93745]
[1780547517570,63.76,64397.25,46.4,0.32359,0.00016,12.9551]
[1780547518003,63.76,64397.25,46.4,0.32359,0.00016,12.9551]
[1780547518515,63.77,64390.4,46.4,0.32255,0.00016,12.93647]
[1780547519003,63.77,64390.4,46.4,0.32255,0.00016,12.93647]
[1780547519240,63.77,64390.4,46.4,0.32255,0.00016,12.93647]
[1780547519427,63.79,64382.79,46.4,0.3214,0.00016,12.91578]
[1780547520818,63.79,64382.79,46.4,0.3214,0.00016,12.91578]
[1780547520871,63.8,64380.3,46.4,0.32105,0.00016,12.90944]
[1780547521746,63.8,64380.3,46.4,0.32105,0.00016,12.90944]
[1780547521832,63.82,64386.61,46.4,0.32208,0.00016,12.92794]
[1780547521938,63.82,64386.61,46.4,0.32208,0.00016,12.92794]
[1780547522822,63.82,64386.61,46.4,0.32208,0.00016,12.92794]
[1780547522895,63.82,64390.23,46.4,0.32265,0.00016,12.93811]
[1780547523552,63.82,64390.23,46.4,0.32265,0.00016,12.93811]
[1780547523622,63.82,64390.23,46.4,0.32265,0.00016,12.93811]
[1780547523807,63.82,64390.23,46.4,0.32265,0.00016,12.93811]
[1780547523906,63.82,64383.85,46.4,0.32166,0.00016,12.92033]
[1780547524314,63.82,64383.85,46.4,0.32166,0.00016,12.92033]
[1780547524632,63.82,64383.85,46.4,0.32166,0.00016,12.92033]
[1780547524712,63.82,64383.85,46.4,0.32166,0.00016,12.92033]
[1780547524758,63.82,64374.57,46.4,0.32022,0.00016,12.89431]
[1780547524982,63.82,64374.57,46.4,0.32022,0.00016,12.89431]
[1780547525132,63.82,64374.57,46.4,0.32022,0.00016,12.89431]
[1780547525138,63.82,64374.57,46.4,0.32022,0.00016,12.89431]
[1780547525470,63.84,64367.64,46.4,0.31919,0.00016,12.87557]
[1780547526042,63.84,64367.64,46.4,0.31919,0.00016,12.87557]
[1780547526197,63.84,64367.64,46.4,0.31919,0.00016,12.87557]
[1780547526393,63.84,64367.64,46.4,0.31919,0.00016,12.87557]
[1780547526745,63.84,64367.64,46.4,0.31919,0.00016,12.87557]
[1780547527869,63.86,64364.58,46.4,0.31877,0.00016,12.86787]
[1780547528105,63.86,64363.97,46.4,0.31867,0.00016,12.86614]
[1780547528181,63.86,64363.97,46.4,0.31867,0.00016,12.86614]
[1780547528921,63.86,64358.54,46.4,0.31783,0.00015,12.85071]
[1780547528968,63.86,64358.54,46.4,0.31783,0.00015,12.85071]
[1780547531338,63.86,64359.58,46.4,0.318,0.00015,12.85369]
[1780547531564,63.86,64359.58,46.4,0.318,0.00015,12.85369]
[1780547531580,63.86,64359.58,46.4,0.318,0.00015,12.85369]
[1780547531647,63.86,64359.58,46.4,0.318,0.00015,12.85369]
[1780547531864,63.86,64364.09,46.4,0.3187,0.00016,12.86657]
[1780547532519,63.86,64369.69,46.4,0.31957,0.00016,12.88239]
[1780547533868,63.86,64369.69,46.4,0.31957,0.00016,12.88239]
[1780547534780,63.86,64373.29,46.4,0.32012,0.00016,12.89239]
[1780547535766,63.86,64373.86,46.4,0.3202,0.00016,12.89397]
[1780547537143,63.86,64367.96,46.4,0.31928,0.00016,12.87728]
[1780547537325,63.86,64367.96,46.4,0.31928,0.00016,12.87728]
[1780547537444,63.86,64367.96,46.4,0.31928,0.00016,12.87728]
[1780547539123,63.85,64363.58,46.4,0.31859,0.00016,12.86469]
[1780547539193,63.85,64363.58,46.4,0.31859,0.00016,12.86469]
[1780547539922,63.85,64363.58,46.4,0.31859,0.00016,12.86469]
[1780547540338,63.85,64360.31,46.4,0.31809,0.00016,12.8554]
[1780547540864,63.85,64348.69,46.4,0.31629,0.00015,12.82225]
[1780547541654,63.85,64348.69,46.4,0.31629,0.00015,12.82225]
[1780547541873,63.85,64348.69,46.4,0.31629,0.00015,12.82225]
[1780547542456,63.85,64346.49,46.4,0.31595,0.00015,12.81598]
[1780547542530,63.85,64346.49,46.4,0.31595,0.00015,12.81598]
[1780547542615,63.85,64346.49,46.4,0.31595,0.00015,12.81598]
[1780547542729,63.85,64346.49,46.4,0.31595,0.00015,12.81598]
[1780547543167,63.85,64349.9,46.4,0.31648,0.00015,12.82579]
[1780547543220,63.85,64349.9,46.4,0.31648,0.00015,12.82579]
[1780547543618,63.85,64349.9,46.4,0.31648,0.00015,12.82579]
[1780547543696,63.85,64349.9,46.4,0.31648,0.00015,12.82579]
[1780547544142,63.85,64342.71,46.4,0.31537,0.00015,12.8052]
[1780547544161,63.85,64342.71,46.4,0.31537,0.00015,12.8052]
[1780547544162,63.85,64342.71,46.4,0.31537,0.00015,12.8052]
[1780547544500,63.85,64342.71,46.4,0.31537,0.00015,12.8052]
[1780547544894,63.86,64343.6,46.4,0.31551,0.00015,12.80781]
[1780547545175,63.86,64343.6,46.4,0.31551,0.00015,12.80781]
[1780547545219,63.86,64343.6,46.4,0.31551,0.00015,12.80781]
[1780547545922,63.85,64344.43,46.4,0.31563,0.00015,12.81011]
[1780547546226,63.85,64344.43,46.4,0.31563,0.00015,12.81011]
[1780547546229,63.85,64344.43,46.4,0.31563,0.00015,12.81011]
[1780547546859,63.85,64344.43,46.4,0.31563,0.00015,12.81011]
[1780547547216,63.86,64341.22,46.4,0.31514,0.00015,12.80093]
[1780547547249,63.86,64341.22,46.4,0.31514,0.00015,12.80093]
[1780547547252,63.86,64341.22,46.4,0.31514,0.00015,12.80093]
[1780547547706,63.86,64337.82,46.4,0.31462,0.00015,12.79119]
[1780547549064,63.84,64339.9,46.4,0.3149,0.00015,12.79654]
[1780547549317,63.84,64339.9,46.4,0.3149,0.00015,12.79654]
[1780547549496,63.84,64339.9,46.4,0.3149,0.00015,12.79654]
[1780547549965,63.83,64332.95,46.4,0.31379,0.00015,12.77578]
[1780547550814,63.83,64332.95,46.4,0.31379,0.00015,12.77578]
[1780547551879,63.83,64330.26,46.4,0.31337,0.00015,12.76793]
[1780547552008,63.83,64329.46,46.4,0.31319,0.00015,12.76071]
[1780547552030,63.83,64329.46,46.4,0.31319,0.00015,12.76071]
[1780547552692,63.83,64329.46,46.4,0.31319,0.00015,12.76071]
[1780547553124,63.83,64327.14,46.4,0.31283,0.00015,12.75393]
[1780547553389,63.83,64327.14,46.4,0.31283,0.00015,12.75393]
[1780547553830,63.83,64327.14,46.4,0.31283,0.00015,12.75393]
[1780547553857,63.83,64327.14,46.4,0.31283,0.00015,12.75393]
[1780547553918,63.83,64327.14,46.4,0.31283,0.00015,12.75393]
[1780547554058,63.83,64327.14,46.4,0.31283,0.00015,12.75393]
[1780547553931,63.83,64321.86,46.4,0.31201,0.00015,12.73853]
[1780547554135,63.83,64321.86,46.4,0.31201,0.00015,12.73853]
[1780547555243,63.83,64319.2,46.4,0.31161,0.00015,12.73077]
[1780547555274,63.83,64319.2,46.4,0.31161,0.00015,12.73077]
[1780547555418,63.83,64319.2,46.4,0.31161,0.00015,12.73077]
[1780547555591,63.83,64319.2,46.4,0.31161,0.00015,12.73077]
[1780547555690,63.83,64311.3,46.4,0.31039,0.00015,12.70761]
[1780547556290,63.83,64311.3,46.4,0.31039,0.00015,12.70761]
[1780547556938,63.83,64311.3,46.4,0.31039,0.00015,12.70761]
[1780547556953,63.83,64311.3,46.4,0.31039,0.00015,12.70761]
[1780547559383,63.83,64314.99,46.4,0.31096,0.00015,12.71842]
[1780547559573,63.83,64314.99,46.4,0.31096,0.00015,12.71842]
[1780547559619,63.83,64314.99,46.4,0.31096,0.00015,12.71842]
[1780547559718,63.83,64320.75,46.4,0.31184,0.00015,12.73525]
[1780547560565,63.83,64320.75,46.4,0.31184,0.00015,12.73525]
[1780547560566,63.83,64320.75,46.4,0.31184,0.00015,12.73525]
[1780547560697,63.83,64320.75,46.4,0.31184,0.00015,12.73525]
[1780547560725,63.82,64315.71,46.4,0.31105,0.00015,12.72032]
[1780547561102,63.82,64315.71,46.4,0.31105,0.00015,12.72032]
[1780547561544,63.82,64315.71,46.4,0.31105,0.00015,12.72032]
[1780547561548,63.82,64315.71,46.4,0.31105,0.00015,12.72032]
[1780547561747,63.82,64310.45,46.4,0.31025,0.00015,12.70489]
[1780547562966,63.82,64310.45,46.4,0.31025,0.00015,12.70489]
[1780547562998,63.82,64308.06,46.4,0.30988,0.00015,12.69788]
[1780547563192,63.82,64308.06,46.4,0.30988,0.00015,12.69788]
[1780547563972,63.82,64303.6,46.4,0.3092,0.00015,12.68476]
[1780547564754,63.82,64299.05,46.4,0.3085,0.00015,12.67135]
[1780547565035,63.82,64299.05,46.4,0.3085,0.00015,12.67135]
[1780547565264,63.82,64299.05,46.4,0.3085,0.00015,12.67135]
[1780547565496,63.82,64299.05,46.4,0.3085,0.00015,12.67135]
[1780547565761,63.82,64289.95,46.4,0.30711,0.00015,12.64442]
[1780547566960,63.82,64289.95,46.4,0.30711,0.00015,12.64442]
[1780547567315,63.83,64288.78,46.4,0.30696,0.00015,12.64152]
[1780547567776,63.84,64284.07,46.4,0.30627,0.00015,12.62809]
[1780547571805,63.87,64288.33,46.4,0.30702,0.00015,12.64243]
[1780547572417,63.87,64288.33,46.4,0.30702,0.00015,12.64243]
[1780547574760,63.88,64283.12,46.4,0.30622,0.00015,12.62702]
[1780547576498,63.88,64286.3,46.4,0.30672,0.00015,12.6366]
[1780547578336,63.88,64288.22,46.4,0.30702,0.00015,12.64241]
[1780547578764,63.88,64288.22,46.4,0.30702,0.00015,12.64241]
[1780547580049,63.88,64208.94,46.4,0.295,0.00015,12.40168]
[1780547580226,63.88,64208.94,46.4,0.295,0.00015,12.40168]
[1780547580609,63.88,64208.94,46.4,0.295,0.00015,12.40168]
[1780547580741,63.88,64208.94,46.4,0.295,0.00015,12.40168]
[1780547580872,63.93,64203.0,46.4,0.29425,0.00015,12.38594]
[1780547581559,63.93,64203.0,46.4,0.29425,0.00015,12.38594]
[1780547581879,63.97,64212.08,46.4,0.29576,0.00015,12.4169]
[1780547583067,64.01,64215.39,46.4,0.29638,0.00015,12.42941]
[1780547584151,64.05,64216.12,46.4,0.29661,0.00015,12.43399]
[1780547584214,64.05,64216.12,46.4,0.29661,0.00015,12.43399]
[1780547584283,64.05,64216.12,46.4,0.29661,0.00015,12.43399]
[1780547585422,64.09,64212.25,46.4,0.29615,0.00015,12.42433]
[1780547586842,64.13,64214.54,46.4,0.2966,0.00015,12.43355]
[1780547590942,64.26,64220.5,46.4,0.29789,0.00015,12.45946]
[1780547593124,64.32,64223.34,46.4,0.29851,0.00015,12.47175]
[1780547593125,64.32,64223.34,46.4,0.29851,0.00015,12.47175]
[1780547593133,64.32,64223.34,46.4,0.29851,0.00015,12.47175]
[1780547594221,64.35,64225.14,46.4,0.29887,0.00015,12.47893]
[1780547594273,64.35,64225.14,46.4,0.29887,0.00015,12.47893]
[1780547594529,64.35,64225.14,46.4,0.29887,0.00015,12.47893]
[1780547594531,64.35,64225.14,46.4,0.29887,0.00015,12.47893]
[1780547594937,64.35,64225.14,46.4,0.29887,0.00015,12.47893]
[1780547596131,64.4,64222.85,46.4,0.29868,0.00015,12.47489]
[1780547596135,64.4,64222.85,46.4,0.29868,0.00015,12.47489]
[1780547596984,64.43,64227.47,46.4,0.29946,0.00015,12.49054]
[1780547598596,64.45,64230.71,46.4,0.30002,0.00015,12.5018]
[1780547599393,64.45,64233.06,46.4,0.30038,0.00015,12.50889]
[1780547599439,64.45,64233.06,46.4,0.30038,0.00015,12.50889]
[1780547600253,64.47,64231.57,46.4,0.30021,0.00015,12.50552]
[1780547600259,64.47,64231.57,46.4,0.30021,0.00015,12.50552]
[1780547600659,64.47,64231.57,46.4,0.30021,0.00015,12.50552]
[1780547602116,64.47,64231.44,46.4,0.30018,0.00015,12.50498]
[1780547602693,64.47,64231.44,46.4,0.30018,0.00015,12.50498]
[1780547603026,64.47,64229.72,46.4,0.29993,0.00015,12.49979]
[1780547603081,64.47,64229.72,46.4,0.29993,0.00015,12.49979]
[1780547604146,64.45,64227.37,46.4,0.2995,0.00015,12.49126]
[1780547604160,64.45,64227.37,46.4,0.2995,0.00015,12.49126]
[1780547604584,64.42,64228.19,46.4,0.29955,0.00015,12.49242]
[1780547605541,64.42,64228.19,46.4,0.29955,0.00015,12.49242]
[1780547605547,64.42,64228.19,46.4,0.29955,0.00015,12.49242]
[1780547605572,64.42,64228.19,46.4,0.29955,0.00015,12.49242]
[1780547605765,64.42,64228.99,46.4,0.29967,0.00015,12.49484]
[1780547606233,64.42,64228.99,46.4,0.29967,0.00015,12.49484]
[1780547606562,64.42,64228.99,46.4,0.29967,0.00015,12.49484]
[1780547606666,64.42,64228.99,46.4,0.29967,0.00015,12.49484]
[1780547606691,64.42,64228.99,46.4,0.29967,0.00015,12.49484]
[1780547606797,64.42,64228.99,46.4,0.29967,0.00015,12.49484]
[1780547607192,64.42,64226.99,46.4,0.29936,0.00015,12.48858]
[1780547607550,64.42,64226.99,46.4,0.29936,0.00015,12.48858]
[1780547607563,64.42,64231.92,46.4,0.3001,0.00015,12.50351]
[1780547608200,64.42,64231.92,46.4,0.3001,0.00015,12.50351]
[1780547608956,64.42,64231.92,46.4,0.3001,0.00015,12.50351]
[1780547608465,64.42,64231.95,46.4,0.3001,0.00015,12.50348]
[1780547609089,64.41,64230.73,46.4,0.29991,0.00015,12.49965]
[1780547610928,64.41,64230.73,46.4,0.29991,0.00015,12.49965]
[1780547610963,64.41,64229.37,46.4,0.29971,0.00015,12.49554]
[1780547611468,64.41,64229.37,46.4,0.29971,0.00015,12.49554]
[1780547612357,64.41,64230.83,46.4,0.29987,0.00015,12.49505]
[1780547612903,64.41,64230.83,46.4,0.29987,0.00015,12.49505]
[1780547614145,64.39,64234.16,46.4,0.30029,0.00015,12.50375]
[1780547614578,64.39,64234.16,46.4,0.30029,0.00015,12.50375]
[1780547614593,64.39,64234.16,46.4,0.30029,0.00015,12.50375]
[1780547614767,64.39,64234.16,46.4,0.30029,0.00015,12.50375]
[1780547615347,64.39,64231.63,46.4,0.29991,0.00015,12.49596]
[1780547615352,64.39,64225.03,46.4,0.29891,0.00015,12.4758]
[1780547616380,64.39,64225.03,46.4,0.29891,0.00015,12.4758]
[1780547617048,64.39,64225.03,46.4,0.29891,0.00015,12.4758]
[1780547617836,64.38,64223.15,46.4,0.29862,0.00015,12.46994]
[1780547618150,64.36,64224.34,46.4,0.29873,0.00015,12.47238]
[1780547618151,64.36,64224.34,46.4,0.29873,0.00015,12.47238]
[1780547619778,64.34,64225.71,46.4,0.29888,0.00015,12.47543]
[1780547619866,64.34,64234.33,46.4,0.30017,0.00015,12.50147]
[1780547620276,64.34,64234.33,46.4,0.30017,0.00015,12.50147]
[1780547620293,64.34,64234.33,46.4,0.30017,0.00015,12.50147]
[1780547621224,64.34,64236.13,46.4,0.30043,0.00015,12.5068]
[1780547621392,64.34,64236.13,46.4,0.30043,0.00015,12.5068]
[1780547621460,64.34,64236.13,46.4,0.30043,0.00015,12.5068]
[1780547621524,64.34,64239.75,46.4,0.30097,0.00015,12.5176]
[1780547622915,64.34,64239.75,46.4,0.30097,0.00015,12.5176]
[1780547623016,64.34,64242.44,46.4,0.30138,0.00015,12.52571]
[1780547623293,64.34,64242.44,46.4,0.30138,0.00015,12.52571]
[1780547624897,64.34,64241.91,46.4,0.3013,0.00015,12.52411]
[1780547625087,64.33,64239.44,46.4,0.30092,0.00015,12.5165]
[1780547625593,64.33,64239.44,46.4,0.30092,0.00015,12.5165]
[1780547625603,64.33,64233.41,46.4,0.3,0.00015,12.49812]
[1780547626411,64.33,64233.41,46.4,0.3,0.00015,12.49812]
[1780547626443,64.33,64233.41,46.4,0.3,0.00015,12.49812]
[1780547626904,64.33,64231.17,46.4,0.29966,0.00015,12.49118]
[1780547627751,64.33,64231.17,46.4,0.29966,0.00015,12.49118]
[1780547628050,64.33,64231.17,46.4,0.29966,0.00015,12.49118]
[1780547628055,64.33,64231.17,46.4,0.29966,0.00015,12.49118]
[1780547628315,64.33,64235.07,46.4,0.30024,0.00015,12.503]
[1780547629050,64.33,64235.07,46.4,0.30024,0.00015,12.503]
[1780547628543,64.33,64232.3,46.4,0.29983,0.00015,12.49463]
[1780547629256,64.33,64232.3,46.4,0.29983,0.00015,12.49463]
[1780547629335,64.33,64232.3,46.4,0.29983,0.00015,12.49463]
[1780547629851,64.33,64232.3,46.4,0.29983,0.00015,12.49463]
[1780547630012,64.33,64232.3,46.4,0.29983,0.00015,12.49463]
[1780547629979,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630186,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630200,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630238,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630326,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630469,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630593,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547630608,64.33,64273.85,46.4,0.30609,0.00015,12.61899]
[1780547631056,64.32,64216.02,46.4,0.29736,0.00015,12.44455]
[1780547631933,64.32,64221.15,46.4,0.29813,0.00015,12.46022]
[1780547632411,64.32,64221.15,46.4,0.29813,0.00015,12.46022]
[1780547632618,64.32,64221.15,46.4,0.29813,0.00015,12.46022]
[1780547632638,64.32,64225.47,46.4,0.29877,0.00015,12.47329]
[1780547633122,64.32,64225.47,46.4,0.29877,0.00015,12.47329]
[1780547633492,64.32,64225.47,46.4,0.29877,0.00015,12.47329]
[1780547633692,64.32,64225.47,46.4,0.29877,0.00015,12.47329]
[1780547634220,64.32,64226.63,46.4,0.29893,0.00015,12.4766]
[1780547634417,64.32,64226.63,46.4,0.29893,0.00015,12.4766]
[1780547634458,64.32,64226.63,46.4,0.29893,0.00015,12.4766]
[1780547635798,64.32,64229.17,46.4,0.29931,0.00015,12.48432]
[1780547636291,64.31,64231.25,46.4,0.29962,0.00015,12.49052]
[1780547637232,64.31,64232.71,46.4,0.29983,0.00015,12.49483]
[1780547637340,64.31,64232.71,46.4,0.29983,0.00015,12.49483]
[1780547637885,64.31,64232.71,46.4,0.29983,0.00015,12.49483]
[1780547639774,64.31,64236.08,46.4,0.30033,0.00015,12.50478]
[1780547640752,64.3,64237.52,46.4,0.30054,0.00015,12.50899]
[1780547640753,64.3,64237.52,46.4,0.30054,0.00015,12.50899]
[1780547641109,64.3,64236.33,46.4,0.30035,0.00015,12.50526]
[1780547641430,64.3,64236.33,46.4,0.30035,0.00015,12.50526]
[1780547641640,64.3,64236.33,46.4,0.30035,0.00015,12.50526]
[1780547641777,64.3,64236.33,46.4,0.30035,0.00015,12.50526]
[1780547642042,64.3,64236.33,46.4,0.30035,0.00015,12.50526]
[1780547642052,64.3,64236.33,46.4,0.30035,0.00015,12.50526]
[1780547641878,64.3,64223.61,46.4,0.29843,0.00015,12.46648]
[1780547642155,64.3,64223.61,46.4,0.29843,0.00015,12.46648]
[1780547642526,64.3,64223.61,46.4,0.29843,0.00015,12.46648]
[1780547642653,64.3,64223.61,46.4,0.29843,0.00015,12.46648]
[1780547642657,64.3,64223.61,46.4,0.29843,0.00015,12.46648]
[1780547642905,64.3,64223.61,46.4,0.29843,0.00015,12.46648]
[1780547642934,64.3,64215.32,46.4,0.29718,0.00015,12.44102]
[1780547643825,64.3,64215.32,46.4,0.29718,0.00015,12.44102]
[1780547643835,64.3,64215.32,46.4,0.29718,0.00015,12.44102]
[1780547643906,64.3,64215.32,46.4,0.29718,0.00015,12.44102]
[1780547643926,64.3,64215.32,46.4,0.29718,0.00015,12.44102]
[1780547643996,64.29,64210.25,46.4,0.29642,0.00015,12.42537]
[1780547644160,64.29,64210.25,46.4,0.29642,0.00015,12.42537]
[1780547644347,64.29,64204.19,46.4,0.2955,0.00015,12.40666]
[1780547645582,64.29,64204.19,46.4,0.2955,0.00015,12.40666]
[1780547646636,64.29,64202.2,46.4,0.2952,0.00015,12.40045]
[1780547648131,64.29,64196.87,46.4,0.2944,0.00015,12.38385]
[1780547648267,64.29,64196.87,46.4,0.2944,0.00015,12.38385]
[1780547650376,64.29,64197.19,46.4,0.29445,0.00015,12.38481]
[1780547650891,64.29,64197.19,46.4,0.29445,0.00015,12.38481]
[1780547650903,64.29,64197.19,46.4,0.29445,0.00015,12.38481]
[1780547652004,64.29,64196.66,46.4,0.29436,0.00015,12.38313]
[1780547653302,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653305,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653356,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653520,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653524,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653676,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653854,64.29,64200.74,46.4,0.29497,0.00015,12.39566]
[1780547653955,64.29,64205.43,46.4,0.29567,0.00015,12.41008]
[1780547654191,64.29,64205.43,46.4,0.29567,0.00015,12.41008]
[1780547654834,64.29,64205.43,46.4,0.29567,0.00015,12.41008]
[1780547654972,64.29,64205.43,46.4,0.29567,0.00015,12.41008]
[1780547655023,64.29,64214.65,46.4,0.29704,0.00015,12.43828]
[1780547655819,64.29,64214.65,46.4,0.29704,0.00015,12.43828]
[1780547655825,64.29,64214.65,46.4,0.29704,0.00015,12.43828]
[1780547655912,64.29,64221.68,46.4,0.2981,0.00015,12.45978]
[1780547656215,64.29,64221.68,46.4,0.2981,0.00015,12.45978]
[1780547656324,64.29,64221.68,46.4,0.2981,0.00015,12.45978]
[1780547657819,64.28,64220.9,46.4,0.29798,0.00015,12.45732]
[1780547658713,64.28,64221.9,46.4,0.29812,0.00015,12.46027]
[1780547659209,64.28,64219.97,46.4,0.29783,0.00015,12.45428]
[1780547659955,64.28,64219.97,46.4,0.29783,0.00015,12.45428]
[1780547660139,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547660263,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547660303,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547660339,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547660867,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547660963,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547660964,64.28,64216.44,46.4,0.29729,0.00015,12.44329]
[1780547661125,64.28,64213.18,46.4,0.2968,0.00015,12.4333]
[1780547661209,64.28,64213.18,46.4,0.2968,0.00015,12.4333]
[1780547661325,64.28,64213.18,46.4,0.2968,0.00015,12.4333]
[1780547661753,64.28,64213.18,46.4,0.2968,0.00015,12.4333]
[1780547662065,64.28,64213.18,46.4,0.2968,0.00015,12.4333]
[1780547662097,64.27,64200.92,46.4,0.29496,0.00015,12.39542]
[1780547662588,64.27,64200.92,46.4,0.29496,0.00015,12.39542]
[1780547662600,64.27,64200.92,46.4,0.29496,0.00015,12.39542]
[1780547662708,64.27,64200.92,46.4,0.29496,0.00015,12.39542]
[1780547664231,64.27,64198.33,46.4,0.29457,0.00015,12.38738]
[1780547664239,64.27,64198.33,46.4,0.29457,0.00015,12.38738]
[1780547664506,64.27,64198.33,46.4,0.29457,0.00015,12.38738]
[1780547664841,64.27,64198.33,46.4,0.29457,0.00015,12.38738]
[1780547665760,64.27,64197.39,46.4,0.29442,0.00015,12.38444]
[1780547665843,64.27,64192.94,46.4,0.29376,0.00015,12.37063]
[1780547669033,64.27,64190.07,46.4,0.29333,0.00015,12.36167]
[1780547669414,64.27,64191.69,46.4,0.29357,0.00015,12.36668]
[1780547669611,64.27,64191.69,46.4,0.29357,0.00015,12.36668]
[1780547669702,64.27,64191.69,46.4,0.29357,0.00015,12.36668]
[1780547669704,64.27,64191.69,46.4,0.29357,0.00015,12.36668]
[1780547669791,64.27,64191.69,46.4,0.29357,0.00015,12.36668]
[1780547670123,64.27,64191.69,46.4,0.29357,0.00015,12.36668]
[1780547670253,64.27,64193.34,46.4,0.29381,0.00015,12.37178]
[1780547670705,64.27,64193.34,46.4,0.29381,0.00015,12.37178]
[1780547670764,64.27,64198.53,46.4,0.29459,0.00015,12.38782]
[1780547671352,64.27,64198.53,46.4,0.29459,0.00015,12.38782]
[1780547671363,64.27,64198.53,46.4,0.29459,0.00015,12.38782]
[1780547671689,64.27,64198.53,46.4,0.29459,0.00015,12.38782]
[1780547672704,64.27,64203.47,46.4,0.29526,0.00015,12.39811]
[1780547673011,64.27,64203.47,46.4,0.29526,0.00015,12.39811]
[1780547673250,64.27,64202.36,46.4,0.29509,0.00015,12.39461]
[1780547673721,64.27,64202.36,46.4,0.29509,0.00015,12.39461]
[1780547673764,64.27,64202.36,46.4,0.29509,0.00015,12.39461]
[1780547674662,64.27,64201.85,46.4,0.29502,0.00015,12.39303]
[1780547675105,64.27,64193.51,46.4,0.29377,0.00015,12.36715]
[1780547675265,64.27,64193.51,46.4,0.29377,0.00015,12.36715]
[1780547675374,64.27,64193.51,46.4,0.29377,0.00015,12.36715]
[1780547675628,64.27,64193.51,46.4,0.29377,0.00015,12.36715]
[1780547677326,64.27,64198.8,46.4,0.29456,0.00015,12.38351]
[1780547677816,64.27,64198.8,46.4,0.29456,0.00015,12.38351]
[1780547677960,64.27,64198.8,46.4,0.29456,0.00015,12.38351]
[1780547679595,64.27,64245.6,46.4,0.30158,0.00015,12.52628]
[1780547680901,64.27,64245.6,46.4,0.30158,0.00015,12.52628]
[1780547681017,64.27,64245.6,46.4,0.30158,0.00015,12.52628]
[1780547681089,64.27,64245.6,46.4,0.30158,0.00015,12.52628]
[1780547681126,64.27,64245.6,46.4,0.30158,0.00015,12.52628]
[1780547681093,64.26,64198.26,46.4,0.29447,0.00015,12.3817]
[1780547681226,64.26,64198.26,46.4,0.29447,0.00015,12.3817]
[1780547681333,64.26,64198.26,46.4,0.29447,0.00015,12.3817]
[1780547681368,64.26,64198.26,46.4,0.29447,0.00015,12.3817]
[1780547681595,64.26,64198.26,46.4,0.29447,0.00015,12.3817]
[1780547681791,64.26,64198.26,46.4,0.29447,0.00015,12.3817]
[1780547681843,64.26,64216.42,46.4,0.29718,0.00015,12.43742]
[1780547682134,64.26,64216.42,46.4,0.29718,0.00015,12.43742]
[1780547682289,64.26,64216.42,46.4,0.29718,0.00015,12.43742]
[1780547683014,64.26,64216.42,46.4,0.29718,0.00015,12.43742]
[1780547683071,64.26,64219.8,46.4,0.29768,0.00015,12.44765]
[1780547684036,64.26,64219.8,46.4,0.29768,0.00015,12.44765]
[1780547684475,64.26,64218.54,46.4,0.29749,0.00015,12.4437]
[1780547684525,64.26,64218.54,46.4,0.29749,0.00015,12.4437]
[1780547684684,64.26,64218.54,46.4,0.29749,0.00015,12.4437]
[1780547685197,64.26,64217.44,46.4,0.29732,0.00015,12.44034]
[1780547685454,64.26,64217.44,46.4,0.29732,0.00015,12.44034]
[1780547686165,64.26,64217.86,46.4,0.29738,0.00015,12.44153]
[1780547686585,64.26,64217.86,46.4,0.29738,0.00015,12.44153]
[1780547686645,64.26,64217.86,46.4,0.29738,0.00015,12.44153]
[1780547686874,64.26,64217.86,46.4,0.29738,0.00015,12.44153]
[1780547687023,64.26,64217.86,46.4,0.29738,0.00015,12.44153]
[1780547687153,64.25,64215.28,46.4,0.29698,0.00015,12.43346]
[1780547687508,64.25,64215.28,46.4,0.29698,0.00015,12.43346]
[1780547687570,64.25,64215.28,46.4,0.29698,0.00015,12.43346]
[1780547687704,64.25,64215.28,46.4,0.29698,0.00015,12.43346]
[1780547688028,64.25,64215.28,46.4,0.29698,0.00015,12.43346]
[1780547688085,64.25,64215.28,46.4,0.29698,0.00015,12.43346]
[1780547688082,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547688241,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547688375,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547688498,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547688803,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547688846,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547689034,64.25,64201.62,46.4,0.29493,0.00015,12.39136]
[1780547689135,64.25,64192.93,46.4,0.29363,0.00015,12.36443]
[1780547689228,64.25,64192.93,46.4,0.29363,0.00015,12.36443]
[1780547690091,64.25,64177.8,46.4,0.29138,0.00015,12.3173]
[1780547690768,64.25,64177.8,46.4,0.29138,0.00015,12.3173]
[1780547691597,64.25,64175.7,46.4,0.29107,0.00015,12.31073]
[1780547691803,64.25,64175.7,46.4,0.29107,0.00015,12.31073]
[1780547692556,64.25,64172.29,46.4,0.29056,0.00015,12.30006]
[1780547696845,64.25,64180.99,46.4,0.29186,0.00015,12.32739]
[1780547697678,64.25,64180.99,46.4,0.29186,0.00015,12.32739]
[1780547698256,64.25,64184.22,46.4,0.29234,0.00015,12.33748]
[1780547700068,64.25,64185.02,46.4,0.29246,0.00015,12.33997]
[1780547700553,64.25,64185.29,46.4,0.2925,0.00015,12.3408]
[1780547700854,64.25,64185.29,46.4,0.2925,0.00015,12.3408]
[1780547700978,64.25,64185.29,46.4,0.2925,0.00015,12.3408]
[1780547701068,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547701161,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547701486,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547701542,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547701985,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547702007,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547702014,64.25,64188.37,46.4,0.29296,0.00015,12.35038]
[1780547702046,64.25,64212.26,46.4,0.29653,0.00015,12.42419]
[1780547702331,64.25,64212.26,46.4,0.29653,0.00015,12.42419]
[1780547702381,64.25,64212.26,46.4,0.29653,0.00015,12.42419]
[1780547702971,64.25,64212.26,46.4,0.29653,0.00015,12.42419]
[1780547703079,64.25,64212.26,46.4,0.29653,0.00015,12.42419]
[1780547703154,64.25,64212.26,46.4,0.29653,0.00015,12.42419]
[1780547703405,64.25,64214.26,46.4,0.29683,0.00015,12.43032]
[1780547703578,64.25,64214.26,46.4,0.29683,0.00015,12.43032]
[1780547703850,64.25,64214.26,46.4,0.29683,0.00015,12.43032]
[1780547703911,64.25,64214.26,46.4,0.29683,0.00015,12.43032]
[1780547703986,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547704313,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547704444,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547704721,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547704989,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547705043,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547705047,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547705098,64.25,64229.52,46.4,0.29912,0.00015,12.47686]
[1780547705584,64.25,64233.58,46.4,0.29972,0.00015,12.48901]
[1780547706346,64.25,64233.6,46.4,0.29972,0.00015,12.48907]
[1780547706475,64.25,64233.6,46.4,0.29972,0.00015,12.48907]
[1780547706476,64.25,64233.6,46.4,0.29972,0.00015,12.48907]
[1780547707104,64.25,64233.6,46.4,0.29972,0.00015,12.48907]
[1780547707136,64.25,64233.6,46.4,0.29972,0.00015,12.48907]
[1780547707728,64.25,64232.95,46.4,0.29962,0.00015,12.48697]
[1780547707878,64.25,64232.95,46.4,0.29962,0.00015,12.48697]
[1780547707893,64.25,64232.95,46.4,0.29962,0.00015,12.48697]
[1780547708068,64.25,64232.95,46.4,0.29962,0.00015,12.48697]
[1780547708098,64.25,64232.95,46.4,0.29962,0.00015,12.48697]
[1780547708143,64.25,64232.95,46.4,0.29962,0.00015,12.48697]
[1780547708122,64.24,64248.12,46.4,0.30189,0.00015,12.53261]
[1780547708615,64.24,64248.12,46.4,0.30189,0.00015,12.53261]
[1780547708618,64.24,64248.12,46.4,0.30189,0.00015,12.53261]
[1780547708625,64.24,64248.12,46.4,0.30189,0.00015,12.53261]
[1780547709090,64.24,64248.12,46.4,0.30189,0.00015,12.53261]
[1780547708811,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547709200,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547709296,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547709465,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547709751,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547710049,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547710062,64.24,64261.0,46.4,0.30384,0.00015,12.57126]
[1780547710116,64.24,64264.51,46.4,0.30436,0.00015,12.58159]
[1780547711880,64.24,64264.91,46.4,0.30442,0.00015,12.58269]
[1780547712173,64.24,64264.91,46.4,0.30442,0.00015,12.58269]
[1780547711980,64.24,64266.89,46.4,0.30471,0.00015,12.58849]
[1780547712304,64.24,64266.89,46.4,0.30471,0.00015,12.58849]
[1780547712392,64.24,64266.89,46.4,0.30471,0.00015,12.58849]
[1780547712846,64.24,64266.89,46.4,0.30471,0.00015,12.58849]
[1780547713143,64.23,64269.86,46.4,0.30516,0.00015,12.59723]
[1780547713332,64.23,64269.86,46.4,0.30516,0.00015,12.59723]
[1780547713846,64.23,64263.79,46.4,0.30423,0.00015,12.57903]
[1780547714354,64.23,64263.79,46.4,0.30423,0.00015,12.57903]
[1780547715056,64.23,64263.79,46.4,0.30423,0.00015,12.57903]
[1780547715073,64.23,64263.79,46.4,0.30423,0.00015,12.57903]
[1780547715116,64.23,64267.12,46.4,0.30472,0.00015,12.5887]
[1780547715978,64.23,64267.12,46.4,0.30472,0.00015,12.5887]
[1780547715982,64.23,64267.12,46.4,0.30472,0.00015,12.5887]
[1780547716079,64.23,64269.96,46.4,0.30515,0.00015,12.5971]
[1780547716538,64.23,64269.96,46.4,0.30515,0.00015,12.5971]
[1780547716579,64.23,64269.96,46.4,0.30515,0.00015,12.5971]
[1780547716705,64.23,64269.96,46.4,0.30515,0.00015,12.5971]
[1780547716869,64.23,64265.7,46.4,0.3045,0.00015,12.58441]
[1780547717258,64.23,64265.7,46.4,0.3045,0.00015,12.58441]
[1780547717466,64.23,64265.7,46.4,0.3045,0.00015,12.58441]
[1780547718091,64.23,64265.7,46.4,0.3045,0.00015,12.58441]
[1780547719082,64.22,64263.63,46.4,0.30417,0.00015,12.57782]
[1780547719111,64.22,64254.76,46.4,0.30281,0.00015,12.55106]
[1780547720232,64.22,64252.13,46.4,0.30242,0.00015,12.54316]
[1780547720441,64.22,64252.13,46.4,0.30242,0.00015,12.54316]
[1780547720608,64.22,64252.13,46.4,0.30242,0.00015,12.54316]
[1780547720613,64.22,64252.13,46.4,0.30242,0.00015,12.54316]
[1780547720855,64.22,64252.13,46.4,0.30242,0.00015,12.54316]
[1780547721105,64.22,64252.13,46.4,0.30242,0.00015,12.54316]
[1780547721191,64.21,64243.38,46.4,0.30109,0.00015,12.51663]
[1780547721902,64.21,64236.83,46.4,0.3001,0.00015,12.4968]
[1780547722721,64.21,64236.83,46.4,0.3001,0.00015,12.4968]
[1780547723214,64.21,64235.74,46.4,0.29993,0.00015,12.49335]
[1780547723304,64.21,64235.74,46.4,0.29993,0.00015,12.49335]
[1780547723367,64.21,64235.74,46.4,0.29993,0.00015,12.49335]
[1780547723854,64.21,64235.74,46.4,0.29993,0.00015,12.49335]
[1780547724027,64.21,64235.74,46.4,0.29993,0.00015,12.49335]
[1780547724254,64.21,64232.37,46.4,0.29941,0.00015,12.48298]
[1780547724547,64.21,64232.37,46.4,0.29941,0.00015,12.48298]
[1780547724888,64.21,64232.37,46.4,0.29941,0.00015,12.48298]
[1780547725257,64.2,64233.93,46.4,0.29963,0.00015,12.48748]
[1780547725616,64.2,64233.93,46.4,0.29963,0.00015,12.48748]
[1780547725882,64.2,64233.93,46.4,0.29963,0.00015,12.48748]
[1780547725884,64.2,64233.93,46.4,0.29963,0.00015,12.48748]
[1780547725945,64.2,64233.93,46.4,0.29963,0.00015,12.48748]
[1780547727935,64.2,64230.42,46.4,0.2991,0.00015,12.47669]
[1780547728047,64.2,64230.42,46.4,0.2991,0.00015,12.47669]
[1780547728050,64.2,64230.42,46.4,0.2991,0.00015,12.47669]
[1780547728112,64.2,64230.42,46.4,0.2991,0.00015,12.47669]
[1780547728113,64.2,64230.42,46.4,0.2991,0.00015,12.47669]
[1780547728608,64.2,64231.27,46.4,0.29921,0.00015,12.47905]
[1780547729303,64.2,64228.04,46.4,0.29873,0.00015,12.46921]
[1780547730175,64.2,64228.04,46.4,0.29873,0.00015,12.46921]
[1780547729958,64.2,64275.41,46.4,0.30588,0.00015,12.61165]
[1780547730613,64.2,64275.41,46.4,0.30588,0.00015,12.61165]
[1780547730619,64.2,64275.41,46.4,0.30588,0.00015,12.61165]
[1780547730937,64.2,64275.41,46.4,0.30588,0.00015,12.61165]
[1780547730939,64.2,64275.41,46.4,0.30588,0.00015,12.61165]
[1780547730965,64.19,64227.78,46.4,0.29868,0.00015,12.4682]
[1780547731224,64.19,64227.78,46.4,0.29868,0.00015,12.4682]
[1780547731253,64.19,64227.78,46.4,0.29868,0.00015,12.4682]
[1780547731461,64.19,64227.78,46.4,0.29868,0.00015,12.4682]
[1780547732002,64.19,64227.78,46.4,0.29868,0.00015,12.4682]
[1780547732096,64.15,64235.18,46.4,0.29961,0.00015,12.48343]
[1780547733105,64.15,64235.18,46.4,0.29961,0.00015,12.48343]
[1780547733158,64.15,64235.18,46.4,0.29961,0.00015,12.48343]
[1780547734844,64.15,64237.72,46.4,0.29998,0.00015,12.49103]
[1780547734847,64.15,64237.72,46.4,0.29998,0.00015,12.49103]
[1780547734901,64.15,64237.72,46.4,0.29998,0.00015,12.49103]
[1780547734993,64.15,64245.27,46.4,0.30112,0.00015,12.5138]
[1780547737248,64.14,64241.87,46.4,0.30059,0.00015,12.50324]
[1780547737252,64.14,64241.87,46.4,0.30059,0.00015,12.50324]
[1780547737619,64.14,64241.87,46.4,0.30059,0.00015,12.50324]
[1780547737743,64.14,64241.87,46.4,0.30059,0.00015,12.50324]
[1780547738140,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547738446,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547738607,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547738728,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547738731,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547738808,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547739116,64.14,64247.09,46.4,0.30137,0.00015,12.51891]
[1780547739145,64.14,64236.88,46.4,0.29982,0.00015,12.48782]
[1780547740772,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547740774,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547740912,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547740917,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547740940,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547741102,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547741119,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547741139,64.14,64233.6,46.4,0.29933,0.00015,12.47785]
[1780547741258,64.14,64230.81,46.4,0.2989,0.00015,12.46923]
[1780547741267,64.14,64230.81,46.4,0.2989,0.00015,12.46923]
[1780547742044,64.14,64215.68,46.4,0.29662,0.00015,12.42279]
[1780547743947,64.13,64211.81,46.4,0.29603,0.00015,12.41077]
[1780547745065,64.13,64216.42,46.4,0.29672,0.00015,12.42484]
[1780547745352,64.13,64216.42,46.4,0.29672,0.00015,12.42484]
[1780547746194,64.13,64216.42,46.4,0.29672,0.00015,12.42484]
[1780547746200,64.13,64216.42,46.4,0.29672,0.00015,12.42484]
[1780547746202,64.13,64216.42,46.4,0.29672,0.00015,12.42484]
[1780547746233,64.13,64219.97,46.4,0.29725,0.00015,12.43563]
[1780547746282,64.13,64219.97,46.4,0.29725,0.00015,12.43563]
[1780547746339,64.13,64219.97,46.4,0.29725,0.00015,12.43563]
[1780547747007,64.13,64219.97,46.4,0.29725,0.00015,12.43563]
[1780547747590,64.13,64216.47,46.4,0.29672,0.00015,12.42481]
[1780547747919,64.13,64216.47,46.4,0.29672,0.00015,12.42481]
[1780547748152,64.13,64216.47,46.4,0.29672,0.00015,12.42481]
[1780547748245,64.13,64216.47,46.4,0.29672,0.00015,12.42481]
[1780547748254,64.13,64216.47,46.4,0.29672,0.00015,12.42481]
[1780547748415,64.13,64214.64,46.4,0.29644,0.00015,12.41918]
[1780547748439,64.13,64214.64,46.4,0.29644,0.00015,12.41918]
[1780547748848,64.13,64214.64,46.4,0.29644,0.00015,12.41918]
[1780547749093,64.13,64204.84,46.4,0.29497,0.00015,12.38889]
[1780547749275,64.13,64204.84,46.4,0.29497,0.00015,12.38889]
[1780547749437,64.13,64204.84,46.4,0.29497,0.00015,12.38889]
[1780547749635,64.13,64204.84,46.4,0.29497,0.00015,12.38889]
[1780547750100,64.13,64209.79,46.4,0.29571,0.00015,12.40412]
[1780547751442,64.13,64213.87,46.4,0.29632,0.00015,12.41661]
[1780547751703,64.13,64213.87,46.4,0.29632,0.00015,12.41661]
[1780547752140,64.13,64213.87,46.4,0.29632,0.00015,12.41661]
[1780547752606,64.12,64216.11,46.4,0.29665,0.00015,12.42345]
[1780547752685,64.12,64216.11,46.4,0.29665,0.00015,12.42345]
[1780547752900,64.12,64216.11,46.4,0.29665,0.00015,12.42345]
[1780547753188,64.12,64216.11,46.4,0.29665,0.00015,12.42345]
[1780547753188,64.12,64221.28,46.4,0.29742,0.00015,12.43926]
[1780547754128,64.12,64231.78,46.4,0.299,0.00015,12.47129]
[1780547754953,64.12,64231.78,46.4,0.299,0.00015,12.47129]
[1780547754971,64.12,64231.78,46.4,0.299,0.00015,12.47129]
[1780547755018,64.12,64231.78,46.4,0.299,0.00015,12.47129]
[1780547755206,64.12,64231.78,46.4,0.299,0.00015,12.47129]
[1780547755345,64.12,64233.25,46.4,0.29922,0.00015,12.47566]
[1780547755453,64.12,64233.25,46.4,0.29922,0.00015,12.47566]
[1780547755908,64.12,64233.25,46.4,0.29922,0.00015,12.47566]
[1780547755925,64.12,64233.25,46.4,0.29922,0.00015,12.47566]
[1780547755925,64.12,64233.25,46.4,0.29922,0.00015,12.47566]
[1780547756011,64.12,64233.25,46.4,0.29922,0.00015,12.47566]
[1780547756142,64.12,64241.11,46.4,0.3004,0.00015,12.49945]
[1780547756366,64.12,64241.11,46.4,0.3004,0.00015,12.49945]
[1780547756611,64.12,64241.11,46.4,0.3004,0.00015,12.49945]
[1780547756730,64.12,64241.11,46.4,0.3004,0.00015,12.49945]
[1780547757149,64.12,64246.36,46.4,0.30118,0.00015,12.51523]
[1780547758445,64.11,64248.14,46.4,0.30144,0.00015,12.52047]
[1780547758450,64.11,64248.14,46.4,0.30144,0.00015,12.52047]
[1780547759085,64.11,64248.14,46.4,0.30144,0.00015,12.52047]
[1780547759300,64.11,64251.89,46.4,0.302,0.00015,12.53165]
[1780547759943,64.11,64251.89,46.4,0.302,0.00015,12.53165]
[1780547761473,64.11,64254.47,46.4,0.30238,0.00015,12.53912]
[1780547761505,64.11,64254.47,46.4,0.30238,0.00015,12.53912]
[1780547761515,64.11,64254.47,46.4,0.30238,0.00015,12.53912]
[1780547761699,64.11,64254.47,46.4,0.30238,0.00015,12.53912]
[1780547762108,64.11,64254.47,46.4,0.30238,0.00015,12.53912]
[1780547762184,64.1,64240.99,46.4,0.30033,0.00015,12.4982]
[1780547762395,64.1,64240.99,46.4,0.30033,0.00015,12.4982]
[1780547762538,64.1,64240.99,46.4,0.30033,0.00015,12.4982]
[1780547762644,64.1,64240.99,46.4,0.30033,0.00015,12.4982]
[1780547763110,64.1,64240.99,46.4,0.30033,0.00015,12.4982]
[1780547763638,64.1,64238.4,46.4,0.29994,0.00015,12.49033]
[1780547763845,64.1,64238.4,46.4,0.29994,0.00015,12.49033]
[1780547763849,64.1,64238.4,46.4,0.29994,0.00015,12.49033]
[1780547763854,64.1,64238.4,46.4,0.29994,0.00015,12.49033]
[1780547763868,64.1,64238.4,46.4,0.29994,0.00015,12.49033]
[1780547764204,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547764285,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547764394,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547764859,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547764912,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547764926,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547765060,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547765155,64.1,64243.88,46.4,0.30075,0.00015,12.50673]
[1780547765378,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547765487,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547765741,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547765797,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547765822,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547765836,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547766073,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547766099,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547766106,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547766176,64.1,64242.74,46.4,0.30058,0.00015,12.50314]
[1780547766218,64.09,64226.04,46.4,0.29805,0.00015,12.45213]
[1780547766259,64.09,64226.04,46.4,0.29805,0.00015,12.45213]
[1780547766302,64.09,64226.04,46.4,0.29805,0.00015,12.45213]
[1780547766477,64.09,64226.04,46.4,0.29805,0.00015,12.45213]
[1780547766553,64.09,64226.04,46.4,0.29805,0.00015,12.45213]
[1780547767259,64.09,64225.91,46.4,0.29803,0.00015,12.45165]
[1780547767311,64.09,64225.91,46.4,0.29803,0.00015,12.45165]
[1780547768865,64.09,64223.46,46.4,0.29765,0.00015,12.44406]
[1780547768865,64.09,64223.46,46.4,0.29765,0.00015,12.44406]
[1780547769239,64.09,64213.24,46.4,0.29611,0.00015,12.41257]
[1780547769348,64.09,64213.24,46.4,0.29611,0.00015,12.41257]
[1780547769366,64.09,64213.24,46.4,0.29611,0.00015,12.41257]
[1780547769429,64.09,64213.24,46.4,0.29611,0.00015,12.41257]
[1780547770938,64.09,64210.6,46.4,0.29571,0.00015,12.40437]
[1780547771030,64.09,64210.6,46.4,0.29571,0.00015,12.40437]
[1780547771211,64.09,64210.6,46.4,0.29571,0.00015,12.40437]
[1780547771258,64.09,64205.38,46.4,0.29493,0.00015,12.3882]
[1780547772264,64.09,64199.98,46.4,0.29412,0.00015,12.37143]
[1780547774997,64.09,64199.55,46.4,0.29405,0.00015,12.37006]
[1780547779222,64.09,64197.89,46.4,0.2938,0.00015,12.36486]
[1780547779319,64.09,64240.07,46.4,0.30014,0.00015,12.49445]
[1780547780401,64.09,64240.07,46.4,0.30014,0.00015,12.49445]
[1780547780484,64.09,64240.07,46.4,0.30014,0.00015,12.49445]
[1780547780515,64.09,64240.07,46.4,0.30014,0.00015,12.49445]
[1780547781187,64.09,64240.07,46.4,0.30014,0.00015,12.49445]
[1780547781274,64.09,64240.07,46.4,0.30014,0.00015,12.49445]
[1780547781232,64.08,64194.43,46.4,0.29327,0.00015,12.35395]
[1780547781669,64.08,64194.43,46.4,0.29327,0.00015,12.35395]
[1780547782026,64.08,64194.43,46.4,0.29327,0.00015,12.35395]
[1780547782184,64.08,64194.43,46.4,0.29327,0.00015,12.35395]
[1780547782276,64.08,64194.43,46.4,0.29327,0.00015,12.35395]
[1780547782290,64.08,64193.49,46.4,0.29313,0.00015,12.35103]
[1780547782493,64.08,64193.49,46.4,0.29313,0.00015,12.35103]
[1780547782725,64.08,64193.49,46.4,0.29313,0.00015,12.35103]
[1780547782801,64.08,64186.32,46.4,0.29206,0.00015,12.32866]
[1780547784020,64.08,64186.32,46.4,0.29206,0.00015,12.32866]
[1780547784118,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547784432,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547784735,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547785088,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547785232,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547785274,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547785301,64.08,64192.94,46.4,0.29305,0.00015,12.34932]
[1780547785295,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785324,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785537,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785542,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785590,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785596,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785685,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785689,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785704,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785738,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785871,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547785905,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547786151,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547786156,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547786160,64.08,64199.66,46.4,0.29406,0.00015,12.37025]
[1780547786232,64.08,64207.44,46.4,0.29523,0.00015,12.39435]
[1780547786444,64.08,64207.44,46.4,0.29523,0.00015,12.39435]
[1780547786489,64.08,64207.44,46.4,0.29523,0.00015,12.39435]
[1780547786595,64.08,64207.44,46.4,0.29523,0.00015,12.39435]
[1780547786629,64.08,64207.44,46.4,0.29523,0.00015,12.39435]
[1780547787278,64.08,64222.17,46.4,0.29744,0.00015,12.43967]
[1780547787348,64.08,64222.17,46.4,0.29744,0.00015,12.43967]
[1780547787667,64.08,64222.17,46.4,0.29744,0.00015,12.43967]
[1780547787708,64.08,64222.17,46.4,0.29744,0.00015,12.43967]
[1780547788197,64.08,64222.17,46.4,0.29744,0.00015,12.43967]
[1780547788249,64.08,64222.17,46.4,0.29744,0.00015,12.43967]
[1780547788286,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547788958,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547789143,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547789146,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547789153,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547789159,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547789196,64.08,64227.28,46.4,0.2982,0.00015,12.45525]
[1780547789333,64.08,64219.45,46.4,0.29702,0.00015,12.43124]
[1780547789396,64.08,64211.29,46.4,0.29579,0.00015,12.40603]
[1780547791079,64.08,64211.29,46.4,0.29579,0.00015,12.40603]
[1780547791218,64.08,64211.29,46.4,0.29579,0.00015,12.40603]
[1780547791220,64.08,64211.29,46.4,0.29579,0.00015,12.40603]
[1780547792069,64.08,64210.59,46.4,0.29562,0.00015,12.39887]
[1780547792187,64.08,64210.59,46.4,0.29562,0.00015,12.39887]
[1780547792191,64.08,64210.59,46.4,0.29562,0.00015,12.39887]
[1780547792269,64.08,64210.59,46.4,0.29562,0.00015,12.39887]
[1780547792268,64.08,64215.22,46.4,0.29632,0.00015,12.4131]
[1780547792599,64.08,64215.22,46.4,0.29632,0.00015,12.4131]
[1780547793270,64.08,64215.22,46.4,0.29632,0.00015,12.4131]
[1780547794244,64.08,64213.29,46.4,0.29602,0.00015,12.40711]
[1780547794740,64.08,64213.44,46.4,0.29604,0.00015,12.40752]
[1780547794753,64.08,64213.44,46.4,0.29604,0.00015,12.40752]
[1780547794863,64.08,64213.44,46.4,0.29604,0.00015,12.40752]
[1780547794931,64.08,64213.44,46.4,0.29604,0.00015,12.40752]
[1780547796207,64.08,64212.03,46.4,0.29583,0.00015,12.40313]
[1780547796252,64.08,64218.69,46.4,0.29683,0.00015,12.42359]
[1780547796847,64.08,64218.69,46.4,0.29683,0.00015,12.42359]
[1780547796867,64.07,64224.12,46.4,0.29764,0.00015,12.44022]
[1780547797705,64.07,64224.12,46.4,0.29764,0.00015,12.44022]
[1780547797706,64.07,64224.12,46.4,0.29764,0.00015,12.44022]
[1780547799686,64.07,64228.4,46.4,0.29828,0.00015,12.45319]
[1780547799903,64.07,64228.4,46.4,0.29828,0.00015,12.45319]
[1780547799913,64.07,64228.4,46.4,0.29828,0.00015,12.45319]
[1780547799919,64.07,64228.4,46.4,0.29828,0.00015,12.45319]
[1780547800498,64.07,64229.15,46.4,0.29839,0.00015,12.4554]
[1780547801000,64.07,64229.15,46.4,0.29839,0.00015,12.4554]
[1780547801149,64.07,64229.15,46.4,0.29839,0.00015,12.4554]
[1780547801151,64.07,64229.15,46.4,0.29839,0.00015,12.4554]
[1780547801217,64.07,64229.15,46.4,0.29839,0.00015,12.4554]
[1780547801333,64.07,64224.33,46.4,0.29765,0.00015,12.44047]
[1780547801586,64.07,64218.42,46.4,0.29676,0.00015,12.42232]
[1780547803106,64.07,64218.42,46.4,0.29676,0.00015,12.42232]
[1780547803281,64.07,64218.42,46.4,0.29676,0.00015,12.42232]
[1780547803477,64.07,64218.31,46.4,0.29674,0.00015,12.42191]
[1780547803842,64.07,64218.31,46.4,0.29674,0.00015,12.42191]
[1780547804549,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547804577,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547804633,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547804663,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547804729,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547804751,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547805138,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547805244,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547805298,64.07,64216.6,46.4,0.29648,0.00015,12.41658]
[1780547805756,64.06,64212.92,46.4,0.29592,0.00015,12.40513]
[1780547806267,64.06,64212.92,46.4,0.29592,0.00015,12.40513]
[1780547805817,64.06,64207.42,46.4,0.2951,0.00015,12.38813]
[1780547806683,64.06,64207.42,46.4,0.2951,0.00015,12.38813]
[1780547806693,64.06,64207.42,46.4,0.2951,0.00015,12.38813]
[1780547806917,64.06,64207.42,46.4,0.2951,0.00015,12.38813]
[1780547807352,64.06,64206.79,46.4,0.295,0.00015,12.38614]
[1780547807559,64.06,64206.79,46.4,0.295,0.00015,12.38614]
[1780547807571,64.06,64206.79,46.4,0.295,0.00015,12.38614]
[1780547807892,64.06,64206.79,46.4,0.295,0.00015,12.38614]
[1780547807993,64.06,64211.23,46.4,0.29567,0.00015,12.39984]
[1780547808673,64.06,64211.23,46.4,0.29567,0.00015,12.39984]
[1780547808823,64.06,64211.23,46.4,0.29567,0.00015,12.39984]
[1780547810555,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547810583,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547810585,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547810600,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547810602,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547810676,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547811268,64.06,64214.17,46.4,0.29611,0.00015,12.40884]
[1780547811549,64.06,64214.89,46.4,0.29621,0.00015,12.41101]
[1780547811719,64.06,64214.89,46.4,0.29621,0.00015,12.41101]
[1780547811727,64.06,64210.22,46.4,0.29551,0.00015,12.39655]
[1780547812506,64.06,64210.22,46.4,0.29551,0.00015,12.39655]
[1780547812662,64.06,64203.93,46.4,0.29456,0.00015,12.37703]
[1780547817698,64.06,64204.22,46.4,0.2946,0.00015,12.37785]
[1780547819233,64.06,64204.22,46.4,0.2946,0.00015,12.37785]
[1780547820693,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547820750,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547820897,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547820905,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547820911,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547820987,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547821037,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547821065,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547821129,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547821197,64.06,64203.48,46.4,0.29449,0.00015,12.37552]
[1780547821684,64.06,64206.04,46.4,0.29487,0.00015,12.38343]
[1780547822157,64.06,64206.04,46.4,0.29487,0.00015,12.38343]
[1780547822163,64.06,64206.04,46.4,0.29487,0.00015,12.38343]
[1780547822180,64.06,64206.04,46.4,0.29487,0.00015,12.38343]
[1780547822234,64.06,64215.34,46.4,0.29626,0.00015,12.41212]
[1780547822785,64.06,64215.34,46.4,0.29626,0.00015,12.41212]
[1780547823456,64.06,64215.93,46.4,0.29635,0.00015,12.41389]
[1780547824197,64.06,64215.93,46.4,0.29635,0.00015,12.41389]
[1780547824291,64.05,64210.74,46.4,0.29557,0.00015,12.39782]
[1780547824641,64.05,64210.74,46.4,0.29557,0.00015,12.39782]
[1780547824910,64.05,64210.74,46.4,0.29557,0.00015,12.39782]
[1780547825071,64.05,64210.74,46.4,0.29557,0.00015,12.39782]
[1780547825104,64.05,64210.74,46.4,0.29557,0.00015,12.39782]
[1780547825482,64.05,64214.43,46.4,0.29612,0.00015,12.40921]
[1780547825754,64.05,64221.85,46.4,0.29724,0.00015,12.43201]
[1780547826541,64.05,64221.85,46.4,0.29724,0.00015,12.43201]
[1780547826543,64.05,64221.85,46.4,0.29724,0.00015,12.43201]
[1780547826831,64.05,64221.85,46.4,0.29724,0.00015,12.43201]
[1780547827332,64.05,64221.85,46.4,0.29724,0.00015,12.43201]
[1780547827398,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547827412,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547827450,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547827627,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547827704,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547828028,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547828128,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547828213,64.05,64221.95,46.4,0.29725,0.00015,12.43227]
[1780547828254,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828411,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828421,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828680,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828684,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828688,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828710,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547828943,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547829062,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547829177,64.05,64232.94,46.4,0.2989,0.00015,12.46579]
[1780547829243,64.05,64245.55,46.4,0.3008,0.00015,12.50416]
[1780547829938,64.05,64245.55,46.4,0.3008,0.00015,12.50416]
[1780547830014,64.05,64292.2,46.4,0.30789,0.00015,12.64367]
[1780547831180,64.05,64292.2,46.4,0.30789,0.00015,12.64367]
[1780547831281,64.02,64284.75,46.4,0.30668,0.00015,12.62033]
[1780547832884,63.99,64280.46,46.4,0.30594,0.00015,12.60596]
[1780547833494,63.99,64280.46,46.4,0.30594,0.00015,12.60596]
[1780547834105,63.99,64280.46,46.4,0.30594,0.00015,12.60596]
[1780547834207,63.99,64275.53,46.4,0.30518,0.00015,12.59109]
[1780547834522,63.99,64275.53,46.4,0.30518,0.00015,12.59109]
[1780547835444,63.99,64273.62,46.4,0.30488,0.00015,12.58519]
[1780547835774,63.99,64273.62,46.4,0.30488,0.00015,12.58519]
[1780547836215,63.99,64273.62,46.4,0.30488,0.00015,12.58519]
[1780547836342,63.99,64273.62,46.4,0.30488,0.00015,12.58519]
[1780547836294,63.98,64279.15,46.4,0.3057,0.00015,12.60132]
[1780547836966,63.98,64279.15,46.4,0.3057,0.00015,12.60132]
[1780547837861,63.98,64280.64,46.4,0.30593,0.00015,12.60576]
[1780547838933,63.97,64279.36,46.4,0.30571,0.00015,12.60157]
[1780547839020,63.97,64279.36,46.4,0.30571,0.00015,12.60157]
[1780547841397,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841402,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841635,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841662,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841705,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841746,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841918,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841945,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547841950,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547842257,63.96,64278.32,46.4,0.30552,0.00015,12.59788]
[1780547842347,63.96,64265.54,46.4,0.30356,0.00015,12.55941]
[1780547842699,63.96,64265.54,46.4,0.30356,0.00015,12.55941]
[1780547843080,63.96,64260.15,46.4,0.30274,0.00015,12.54319]
[1780547843420,63.96,64260.15,46.4,0.30274,0.00015,12.54319]
[1780547844317,63.96,64260.15,46.4,0.30274,0.00015,12.54319]
[1780547845005,63.96,64259.42,46.4,0.30262,0.00015,12.54082]
[1780547845059,63.96,64259.42,46.4,0.30262,0.00015,12.54082]
[1780547845790,63.95,64257.4,46.4,0.30231,0.00015,12.53457]
[1780547845959,63.95,64257.4,46.4,0.30231,0.00015,12.53457]
[1780547846202,63.95,64257.4,46.4,0.30231,0.00015,12.53457]
[1780547846378,63.95,64257.4,46.4,0.30231,0.00015,12.53457]
[1780547846434,63.95,64255.91,46.4,0.30207,0.00015,12.52977]
[1780547847199,63.95,64255.91,46.4,0.30207,0.00015,12.52977]
[1780547847229,63.95,64255.91,46.4,0.30207,0.00015,12.52977]
[1780547847329,63.95,64255.91,46.4,0.30207,0.00015,12.52977]
[1780547847343,63.95,64255.91,46.4,0.30207,0.00015,12.52977]
[1780547847674,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547847748,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848058,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848132,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848185,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848201,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848303,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848307,63.95,64257.77,46.4,0.30234,0.00015,12.53525]
[1780547848394,63.95,64274.82,46.4,0.30493,0.00015,12.58644]
[1780547848916,63.95,64282.18,46.4,0.30605,0.00015,12.6084]
[1780547850709,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547850773,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547850901,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547850908,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547851242,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547851269,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547851271,63.94,64280.68,46.4,0.30582,0.00015,12.60389]
[1780547851443,63.94,64279.94,46.4,0.30565,0.00015,12.59666]
[1780547851517,63.94,64279.94,46.4,0.30565,0.00015,12.59666]
[1780547851736,63.94,64279.94,46.4,0.30565,0.00015,12.59666]
[1780547851937,63.94,64291.32,46.4,0.30738,0.00015,12.63049]
[1780547853214,63.94,64291.32,46.4,0.30738,0.00015,12.63049]
[1780547853488,63.94,64293.54,46.4,0.30773,0.00015,12.63714]
[1780547853926,63.94,64293.54,46.4,0.30773,0.00015,12.63714]
[1780547853951,63.94,64285.42,46.4,0.30649,0.00015,12.61309]
[1780547855192,63.94,64285.42,46.4,0.30649,0.00015,12.61309]
[1780547855194,63.94,64281.68,46.4,0.30592,0.00015,12.60197]
[1780547855933,63.94,64281.68,46.4,0.30592,0.00015,12.60197]
[1780547856160,63.94,64281.68,46.4,0.30592,0.00015,12.60197]
[1780547856254,63.95,64282.7,46.4,0.30608,0.00015,12.60509]
[1780547857363,63.95,64282.7,46.4,0.30608,0.00015,12.60509]
[1780547858448,63.95,64287.47,46.4,0.30681,0.00015,12.61933]
[1780547859169,63.95,64287.47,46.4,0.30681,0.00015,12.61933]
[1780547859250,63.95,64287.47,46.4,0.30681,0.00015,12.61933]
[1780547859331,63.95,64289.87,46.4,0.30718,0.00015,12.62655]
[1780547860234,63.95,64289.87,46.4,0.30718,0.00015,12.62655]
[1780547861501,63.95,64290.0,46.4,0.30721,0.00015,12.62699]
[1780547861710,63.95,64290.0,46.4,0.30721,0.00015,12.62699]
[1780547861740,63.95,64290.0,46.4,0.30721,0.00015,12.62699]
[1780547861818,63.95,64290.0,46.4,0.30721,0.00015,12.62699]
[1780547861851,63.95,64290.0,46.4,0.30721,0.00015,12.62699]
[1780547862006,63.95,64288.05,46.4,0.30691,0.00015,12.62126]
[1780547867041,63.95,64289.23,46.4,0.30709,0.00015,12.62477]
[1780547869346,63.95,64290.92,46.4,0.30735,0.00015,12.62979]
[1780547869747,63.95,64289.5,46.4,0.30713,0.00015,12.62558]
[1780547869849,63.95,64289.5,46.4,0.30713,0.00015,12.62558]
[1780547869853,63.95,64289.5,46.4,0.30713,0.00015,12.62558]
[1780547870051,63.95,64289.5,46.4,0.30713,0.00015,12.62558]
[1780547870131,63.95,64289.5,46.4,0.30713,0.00015,12.62558]
[1780547870231,63.95,64282.46,46.4,0.30606,0.00015,12.60466]
[1780547871996,63.95,64284.45,46.4,0.30636,0.00015,12.61056]
[1780547873480,63.95,64285.75,46.4,0.30656,0.00015,12.61438]
[1780547874432,63.95,64285.75,46.4,0.30656,0.00015,12.61438]
[1780547876096,63.95,64289.64,46.4,0.30715,0.00015,12.62587]
[1780547877358,63.95,64290.19,46.4,0.30723,0.00015,12.62751]
[1780547880165,63.95,64290.48,46.4,0.30728,0.00015,12.62837]
[1780547881143,63.95,64288.84,46.4,0.30703,0.00015,12.62351]
[1780547881237,63.95,64288.84,46.4,0.30703,0.00015,12.62351]
[1780547881278,63.95,64288.84,46.4,0.30703,0.00015,12.62351]
[1780547881332,63.95,64288.84,46.4,0.30703,0.00015,12.62351]
[1780547881411,63.95,64294.54,46.4,0.3079,0.00015,12.6404]
[1780547881542,63.95,64294.54,46.4,0.3079,0.00015,12.6404]
[1780547881922,63.95,64294.54,46.4,0.3079,0.00015,12.6404]
[1780547882029,63.95,64294.54,46.4,0.3079,0.00015,12.6404]
[1780547882411,63.95,64294.54,46.4,0.3079,0.00015,12.6404]
[1780547882363,63.95,64306.29,46.4,0.3097,0.00015,12.67506]
[1780547883031,63.95,64306.29,46.4,0.3097,0.00015,12.67506]
[1780547883078,63.95,64306.29,46.4,0.3097,0.00015,12.67506]
[1780547883093,63.95,64306.29,46.4,0.3097,0.00015,12.67506]
[1780547883097,63.95,64306.29,46.4,0.3097,0.00015,12.67506]
[1780547883102,63.95,64306.29,46.4,0.3097,0.00015,12.67506]
[1780547883155,63.95,64317.33,46.4,0.3114,0.00015,12.70737]
[1780547883581,63.95,64317.33,46.4,0.3114,0.00015,12.70737]
[1780547883992,63.95,64317.33,46.4,0.3114,0.00015,12.70737]
[1780547884251,63.95,64317.33,46.4,0.3114,0.00015,12.70737]
[1780547884300,63.95,64317.33,46.4,0.3114,0.00015,12.70737]
[1780547884393,63.95,64314.37,46.4,0.31094,0.00015,12.69878]
[1780547885169,63.95,64305.61,46.4,0.3096,0.00015,12.67312]
[1780547887279,63.95,64308.82,46.4,0.31009,0.00015,12.68256]
[1780547887350,63.95,64308.82,46.4,0.31009,0.00015,12.68256]
[1780547887407,63.95,64313.97,46.4,0.31089,0.00015,12.69766]
[1780547888164,63.95,64313.97,46.4,0.31089,0.00015,12.69766]
[1780547888592,63.95,64315.5,46.4,0.31112,0.00015,12.70213]
[1780547889299,63.95,64315.5,46.4,0.31112,0.00015,12.70213]
[1780547889346,63.95,64311.14,46.4,0.31045,0.00015,12.68944]
[1780547889741,63.95,64311.14,46.4,0.31045,0.00015,12.68944]
[1780547890666,63.95,64308.98,46.4,0.31012,0.00015,12.68311]
[1780547891121,63.95,64308.98,46.4,0.31012,0.00015,12.68311]
[1780547891367,63.95,64308.98,46.4,0.31012,0.00015,12.68311]
[1780547894853,63.95,64306.91,46.4,0.30981,0.00015,12.67707]
[1780547895240,63.95,64298.68,46.4,0.30855,0.00015,12.65287]
[1780547896247,63.95,64294.17,46.4,0.30786,0.00015,12.63956]
[1780547898532,63.96,64294.67,46.4,0.30794,0.00015,12.64115]
[1780547898790,63.96,64294.67,46.4,0.30794,0.00015,12.64115]
[1780547900277,63.96,64300.51,46.4,0.30883,0.00015,12.65843]
[1780547901215,63.96,64300.51,46.4,0.30883,0.00015,12.65843]
[1780547901262,63.96,64300.51,46.4,0.30883,0.00015,12.65843]
[1780547901277,63.96,64300.51,46.4,0.30883,0.00015,12.65843]
[1780547901459,63.96,64300.51,46.4,0.30883,0.00015,12.65843]
[1780547901309,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547901551,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547901667,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547901678,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547901739,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547901843,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547902045,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547902218,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547902223,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547902295,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547902438,63.96,64315.73,46.4,0.31117,0.00015,12.7031]
[1780547902381,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547902502,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547902728,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547902729,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547902808,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547902911,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547903005,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547903112,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547903142,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547903209,63.96,64345.85,46.4,0.31582,0.00015,12.79021]
[1780547903593,63.96,64349.9,46.4,0.31644,0.00015,12.8018]
[1780547903985,63.96,64349.9,46.4,0.31644,0.00015,12.8018]
[1780547904366,63.96,64349.9,46.4,0.31644,0.00015,12.8018]
[1780547904404,63.96,64349.9,46.4,0.31644,0.00015,12.8018]
[1780547904466,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547904579,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547904609,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547904947,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547905076,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547905189,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547905226,63.96,64352.01,46.4,0.31676,0.00015,12.80771]
[1780547905411,63.96,64358.89,46.4,0.31783,0.00015,12.8273]
[1780547905881,63.96,64358.89,46.4,0.31783,0.00015,12.8273]
[1780547906108,63.96,64358.89,46.4,0.31783,0.00015,12.8273]
[1780547906358,63.96,64358.89,46.4,0.31783,0.00015,12.8273]
[1780547907329,63.96,64353.93,46.4,0.31706,0.00015,12.81319]
[1780547907812,63.96,64353.93,46.4,0.31706,0.00015,12.81319]
[1780547907882,63.96,64353.93,46.4,0.31706,0.00015,12.81319]
[1780547908104,63.96,64353.93,46.4,0.31706,0.00015,12.81319]
[1780547908309,63.96,64353.93,46.4,0.31706,0.00015,12.81319]
[1780547908336,63.95,64358.2,46.4,0.31772,0.00015,12.82526]
[1780547908703,63.95,64358.2,46.4,0.31772,0.00015,12.82526]
[1780547909343,63.95,64362.82,46.4,0.31843,0.00016,12.83839]
[1780547910869,63.95,64361.05,46.4,0.31816,0.00016,12.83337]
[1780547910870,63.95,64361.05,46.4,0.31816,0.00016,12.83337]
[1780547910926,63.95,64361.05,46.4,0.31816,0.00016,12.83337]
[1780547911357,63.96,64355.29,46.4,0.31721,0.00015,12.81218]
[1780547914131,63.96,64351.23,46.4,0.31658,0.00015,12.80059]
[1780547915180,63.96,64353.64,46.4,0.31696,0.00015,12.80747]
[1780547915225,63.96,64353.64,46.4,0.31696,0.00015,12.80747]
[1780547915391,63.95,64354.51,46.4,0.31709,0.00015,12.80992]
[1780547915526,63.95,64354.51,46.4,0.31709,0.00015,12.80992]
[1780547916177,63.95,64354.51,46.4,0.31709,0.00015,12.80992]
[1780547916341,63.95,64354.51,46.4,0.31709,0.00015,12.80992]
[1780547917197,63.95,64355.36,46.4,0.31722,0.00015,12.81237]
[1780547917445,63.95,64355.36,46.4,0.31722,0.00015,12.81237]
[1780547917605,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547917618,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547917641,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547917643,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547917651,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547917681,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547918184,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547918464,63.96,64358.39,46.4,0.31769,0.00016,12.82101]
[1780547919207,63.96,64361.9,46.4,0.31824,0.00016,12.83098]
[1780547919400,63.96,64361.9,46.4,0.31824,0.00016,12.83098]
[1780547919419,63.95,64357.54,46.4,0.31756,0.00015,12.81849]
[1780547919785,63.95,64357.54,46.4,0.31756,0.00015,12.81849]
[1780547920025,63.95,64357.54,46.4,0.31756,0.00015,12.81849]
[1780547920917,63.95,64357.41,46.4,0.31754,0.00015,12.81814]
[1780547922045,63.95,64358.23,46.4,0.31767,0.00016,12.82049]
[1780547922066,63.95,64358.23,46.4,0.31767,0.00016,12.82049]
[1780547922166,63.95,64358.23,46.4,0.31767,0.00016,12.82049]
[1780547922440,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547923059,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547923075,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547923101,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547923189,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547923301,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547923420,63.95,64351.25,46.4,0.31659,0.00015,12.80062]
[1780547924370,63.95,64352.62,46.4,0.3168,0.00015,12.80451]
[1780547924697,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547924994,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547925035,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547925106,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547925131,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547925190,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547925391,63.95,64350.49,46.4,0.31647,0.00015,12.79842]
[1780547925461,63.95,64343.63,46.4,0.3154,0.00015,12.77875]
[1780547925827,63.95,64343.63,46.4,0.3154,0.00015,12.77875]
[1780547925896,63.95,64343.63,46.4,0.3154,0.00015,12.77875]
[1780547925902,63.95,64343.63,46.4,0.3154,0.00015,12.77875]
[1780547926403,63.95,64343.63,46.4,0.3154,0.00015,12.77875]
[1780547928423,63.95,64343.02,46.4,0.3153,0.00015,12.77687]
[1780547929454,63.95,64345.47,46.4,0.31568,0.00015,12.78384]
[1780547929635,63.95,64348.79,46.4,0.31619,0.00015,12.79329]
[1780547929745,63.95,64348.79,46.4,0.31619,0.00015,12.79329]
[1780547933787,63.95,64345.14,46.4,0.31562,0.00015,12.78271]
[1780547934167,63.95,64345.14,46.4,0.31562,0.00015,12.78271]
[1780547935361,63.94,64344.64,46.4,0.31554,0.00015,12.78122]
[1780547935390,63.94,64344.64,46.4,0.31554,0.00015,12.78122]
[1780547935408,63.94,64344.64,46.4,0.31554,0.00015,12.78122]
[1780547935477,63.94,64340.26,46.4,0.31485,0.00015,12.76851]
[1780547935555,63.94,64340.26,46.4,0.31485,0.00015,12.76851]
[1780547935583,63.94,64340.26,46.4,0.31485,0.00015,12.76851]
[1780547936550,63.94,64332.22,46.4,0.31361,0.00015,12.74526]
[1780547937601,63.94,64332.22,46.4,0.31361,0.00015,12.74526]
[1780547938284,63.94,64332.22,46.4,0.31361,0.00015,12.74526]
[1780547938371,63.94,64332.22,46.4,0.31361,0.00015,12.74526]
[1780547939025,63.94,64328.25,46.4,0.31299,0.00015,12.73366]
[1780547939193,63.94,64328.25,46.4,0.31299,0.00015,12.73366]
[1780547939813,63.94,64324.29,46.4,0.31238,0.00015,12.72217]
[1780547939819,63.94,64324.29,46.4,0.31238,0.00015,12.72217]
[1780547939845,63.94,64329.9,46.4,0.31324,0.00015,12.7384]
[1780547941209,63.94,64329.9,46.4,0.31324,0.00015,12.7384]
[1780547941283,63.94,64329.9,46.4,0.31324,0.00015,12.7384]
[1780547941294,63.94,64329.9,46.4,0.31324,0.00015,12.7384]
[1780547941586,63.94,64340.95,46.4,0.31494,0.00015,12.77022]
[1780547942567,63.94,64340.95,46.4,0.31494,0.00015,12.77022]
[1780547942606,63.94,64340.95,46.4,0.31494,0.00015,12.77022]
[1780547942620,63.94,64340.95,46.4,0.31494,0.00015,12.77022]
[1780547942675,63.94,64340.95,46.4,0.31494,0.00015,12.77022]
[1780547942701,63.94,64340.95,46.4,0.31494,0.00015,12.77022]
[1780547943819,63.94,64338.05,46.4,0.31449,0.00015,12.76182]
[1780547944433,63.94,64338.05,46.4,0.31449,0.00015,12.76182]
[1780547944523,63.93,64330.66,46.4,0.31334,0.00015,12.74035]
[1780547944609,63.93,64326.03,46.4,0.31263,0.00015,12.72693]
[1780547946402,63.93,64326.03,46.4,0.31263,0.00015,12.72693]
[1780547948212,63.93,64320.77,46.4,0.31181,0.00015,12.71156]
[1780547948275,63.93,64320.77,46.4,0.31181,0.00015,12.71156]
[1780547948308,63.93,64320.77,46.4,0.31181,0.00015,12.71156]
[1780547948396,63.93,64320.77,46.4,0.31181,0.00015,12.71156]
[1780547948573,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547948638,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547948909,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547948962,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547948967,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547949123,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547949326,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547949416,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547949446,63.93,64322.78,46.4,0.31212,0.00015,12.71736]
[1780547949436,63.93,64311.75,46.4,0.31043,0.00015,12.68525]
[1780547949559,63.93,64311.75,46.4,0.31043,0.00015,12.68525]
[1780547950001,63.93,64311.75,46.4,0.31043,0.00015,12.68525]
[1780547950073,63.93,64311.75,46.4,0.31043,0.00015,12.68525]
[1780547950206,63.93,64311.75,46.4,0.31043,0.00015,12.68525]
[1780547950335,63.93,64311.75,46.4,0.31043,0.00015,12.68525]
[1780547950559,63.93,64311.96,46.4,0.31046,0.00015,12.68587]
[1780547950724,63.93,64311.96,46.4,0.31046,0.00015,12.68587]
[1780547950867,63.93,64311.96,46.4,0.31046,0.00015,12.68587]
[1780547951342,63.93,64311.96,46.4,0.31046,0.00015,12.68587]
[1780547951375,63.93,64302.08,46.4,0.30894,0.00015,12.65685]
[1780547951748,63.93,64302.08,46.4,0.30894,0.00015,12.65685]
[1780547952167,63.93,64302.08,46.4,0.30894,0.00015,12.65685]
[1780547952349,63.93,64302.08,46.4,0.30894,0.00015,12.65685]
[1780547952748,63.93,64305.17,46.4,0.30942,0.00015,12.66596]
[1780547953664,63.93,64305.23,46.4,0.30943,0.00015,12.66617]
[1780547954289,63.93,64305.23,46.4,0.30943,0.00015,12.66617]
[1780547957970,63.93,64301.08,46.4,0.3088,0.00015,12.65404]
[1780547958035,63.93,64301.08,46.4,0.3088,0.00015,12.65404]
[1780547958235,63.93,64301.08,46.4,0.3088,0.00015,12.65404]
[1780547958546,63.94,64300.79,46.4,0.30876,0.00015,12.65321]
[1780547958924,63.94,64300.79,46.4,0.30876,0.00015,12.65321]
[1780547959331,63.94,64300.79,46.4,0.30876,0.00015,12.65321]
[1780547959355,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959672,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959679,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959714,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959719,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959810,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959935,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547959954,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547960234,63.94,64294.73,46.4,0.30783,0.00015,12.63535]
[1780547961262,63.94,64304.28,46.4,0.3093,0.00015,12.66359]
[1780547961827,63.94,64304.28,46.4,0.3093,0.00015,12.66359]
[1780547965388,63.94,64308.15,46.4,0.3099,0.00015,12.67504]
[1780547965462,63.94,64308.15,46.4,0.3099,0.00015,12.67504]
[1780547965486,63.94,64308.15,46.4,0.3099,0.00015,12.67504]
[1780547965568,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547965589,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547965691,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547965861,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547965913,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547965935,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547966105,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547966183,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547966309,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547966487,63.94,64308.05,46.4,0.30988,0.00015,12.67477]
[1780547966544,63.94,64314.71,46.4,0.31091,0.00015,12.69428]
[1780547967177,63.94,64314.71,46.4,0.31091,0.00015,12.69428]
[1780547967181,63.94,64314.71,46.4,0.31091,0.00015,12.69428]
[1780547967489,63.94,64314.71,46.4,0.31091,0.00015,12.69428]
[1780547967506,63.94,64321.85,46.4,0.312,0.00015,12.7151]
[1780547968398,63.94,64321.85,46.4,0.312,0.00015,12.7151]
[1780547969457,63.94,64323.77,46.4,0.3123,0.00015,12.72066]
[1780547969474,63.94,64323.77,46.4,0.3123,0.00015,12.72066]
[1780547969488,63.94,64323.77,46.4,0.3123,0.00015,12.72066]
[1780547969491,63.94,64323.77,46.4,0.3123,0.00015,12.72066]
[1780547969538,63.94,64323.77,46.4,0.3123,0.00015,12.72066]
[1780547969553,63.94,64323.77,46.4,0.3123,0.00015,12.72066]
[1780547971061,63.94,64325.47,46.4,0.31256,0.00015,12.72557]
[1780547971071,63.94,64325.47,46.4,0.31256,0.00015,12.72557]
[1780547971339,63.94,64325.47,46.4,0.31256,0.00015,12.72557]
[1780547972287,63.94,64325.55,46.4,0.31251,0.00015,12.72091]
[1780547972290,63.94,64325.55,46.4,0.31251,0.00015,12.72091]
[1780547973043,63.94,64323.79,46.4,0.31224,0.00015,12.71573]
[1780547975890,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547975891,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547975908,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547975921,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547975930,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547975941,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547975958,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547976431,63.94,64322.11,46.4,0.31198,0.00015,12.7108]
[1780547978009,63.93,64329.43,46.4,0.3131,0.00015,12.73201]
[1780547978012,63.93,64329.43,46.4,0.3131,0.00015,12.73201]
[1780547978616,63.93,64329.55,46.4,0.31312,0.00015,12.73233]
[1780547982090,63.93,64329.47,46.4,0.3131,0.00015,12.73198]
[1780547985590,63.93,64331.61,46.4,0.31342,0.00015,12.738]
[1780547987970,63.93,64327.26,46.4,0.31274,0.00015,12.72531]
[1780547987999,63.93,64327.26,46.4,0.31274,0.00015,12.72531]
[1780547988009,63.93,64327.26,46.4,0.31274,0.00015,12.72531]
[1780547988861,63.93,64325.91,46.4,0.31253,0.00015,12.72136]
[1780547988960,63.93,64325.91,46.4,0.31253,0.00015,12.72136]
[1780547989014,63.93,64325.91,46.4,0.31253,0.00015,12.72136]
[1780547989260,63.93,64325.91,46.4,0.31253,0.00015,12.72136]
[1780547989263,63.93,64325.91,46.4,0.31253,0.00015,12.72136]
[1780547989999,63.93,64323.82,46.4,0.31221,0.00015,12.71525]
[1780547990024,63.93,64318.67,46.4,0.31142,0.00015,12.70035]
[1780547991940,63.93,64324.5,46.4,0.31232,0.00015,12.7174]
[1780547994658,63.93,64324.8,46.4,0.31237,0.00015,12.71823]
[1780547995068,63.93,64324.8,46.4,0.31237,0.00015,12.71823]
[1780547995069,63.93,64324.8,46.4,0.31237,0.00015,12.71823]
[1780547997497,63.93,64319.23,46.4,0.31151,0.00015,12.70208]
[1780547997503,63.93,64319.23,46.4,0.31151,0.00015,12.70208]
[1780547997843,63.93,64319.87,46.4,0.31162,0.00015,12.70402]
[1780547998523,63.93,64319.87,46.4,0.31162,0.00015,12.70402]
[1780547999150,63.93,64317.75,46.4,0.31129,0.00015,12.69782]
[1780547999292,63.93,64317.75,46.4,0.31129,0.00015,12.69782]
[1780547999727,63.93,64313.65,46.4,0.31066,0.00015,12.68591]
[1780547999999,63.93,64299.84,46.4,0.30854,0.00015,12.64532]
[1780548000682,63.93,64299.84,46.4,0.30854,0.00015,12.64532]
[1780548000699,63.93,64299.84,46.4,0.30854,0.00015,12.64532]
[1780548001585,63.93,64295.68,46.4,0.30791,0.00015,12.63307]
[1780548001867,63.93,64295.68,46.4,0.30791,0.00015,12.63307]
[1780548001882,63.93,64295.68,46.4,0.30791,0.00015,12.63307]
[1780548001908,63.93,64295.68,46.4,0.30791,0.00015,12.63307]
[1780548002572,63.93,64295.68,46.4,0.30791,0.00015,12.63307]
[1780548002563,63.93,64283.09,46.4,0.30598,0.00015,12.59575]
[1780548002657,63.93,64283.09,46.4,0.30598,0.00015,12.59575]
[1780548002672,63.93,64283.09,46.4,0.30598,0.00015,12.59575]
[1780548002905,63.93,64283.09,46.4,0.30598,0.00015,12.59575]
[1780548003382,63.93,64283.09,46.4,0.30598,0.00015,12.59575]
[1780548003462,63.93,64275.44,46.4,0.30481,0.00015,12.57291]
[1780548004404,63.93,64275.44,46.4,0.30481,0.00015,12.57291]
[1780548004955,63.93,64276.14,46.4,0.30492,0.00015,12.57502]
[1780548007515,63.94,64281.47,46.4,0.30574,0.00015,12.59107]
[1780548008375,63.94,64281.47,46.4,0.30574,0.00015,12.59107]
[1780548008389,63.94,64281.47,46.4,0.30574,0.00015,12.59107]
[1780548008523,63.94,64281.47,46.4,0.30574,0.00015,12.59107]
[1780548008602,63.94,64281.98,46.4,0.30582,0.00015,12.59262]
[1780548010069,63.94,64286.18,46.4,0.30647,0.00015,12.6052]
[1780548012540,63.94,64286.1,46.4,0.30646,0.00015,12.60504]
[1780548012571,63.94,64286.1,46.4,0.30646,0.00015,12.60504]
[1780548012574,63.94,64286.1,46.4,0.30646,0.00015,12.60504]
[1780548012787,63.94,64288.98,46.4,0.30691,0.00015,12.61373]
[1780548016110,63.94,64297.49,46.4,0.30822,0.00015,12.63909]
[1780548016824,63.94,64297.49,46.4,0.30822,0.00015,12.63909]
[1780548018902,63.95,64299.14,46.4,0.30848,0.00015,12.64404]
[1780548020009,63.95,64300.72,46.4,0.30872,0.00015,12.64874]
[1780548020139,63.95,64293.48,46.4,0.30762,0.00015,12.62739]
[1780548021189,63.95,64293.48,46.4,0.30762,0.00015,12.62739]
[1780548021661,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548021726,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548021768,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548021798,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548022218,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548022245,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548022279,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548022503,63.95,64292.53,46.4,0.30747,0.00015,12.62461]
[1780548022589,63.95,64266.9,46.4,0.30356,0.00015,12.54819]
[1780548022781,63.95,64266.9,46.4,0.30356,0.00015,12.54819]
[1780548022898,63.95,64266.9,46.4,0.30356,0.00015,12.54819]
[1780548022927,63.95,64266.9,46.4,0.30356,0.00015,12.54819]
[1780548023531,63.95,64254.93,46.4,0.30174,0.00015,12.512]
[1780548023711,63.95,64254.93,46.4,0.30174,0.00015,12.512]
[1780548023751,63.95,64254.93,46.4,0.30174,0.00015,12.512]
[1780548024105,63.95,64254.93,46.4,0.30174,0.00015,12.512]
[1780548024202,63.95,64254.93,46.4,0.30174,0.00015,12.512]
[1780548024383,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548024898,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548024908,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548025204,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548025528,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548025532,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548025615,63.95,64252.79,46.4,0.30141,0.00015,12.50543]
[1780548025531,63.94,64244.37,46.4,0.30012,0.00015,12.47959]
[1780548025726,63.94,64244.37,46.4,0.30012,0.00015,12.47959]
[1780548026560,63.94,64244.37,46.4,0.30012,0.00015,12.47959]
[1780548026802,63.94,64242.13,46.4,0.29977,0.00015,12.47266]
[1780548026889,63.94,64242.13,46.4,0.29977,0.00015,12.47266]
[1780548026894,63.94,64242.13,46.4,0.29977,0.00015,12.47266]
[1780548026917,63.94,64242.13,46.4,0.29977,0.00015,12.47266]
[1780548027034,63.94,64242.13,46.4,0.29977,0.00015,12.47266]
[1780548027374,63.94,64242.13,46.4,0.29977,0.00015,12.47266]
[1780548027668,63.94,64239.6,46.4,0.29939,0.00015,12.46494]
[1780548028030,63.94,64239.6,46.4,0.29939,0.00015,12.46494]
[1780548029008,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029085,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029242,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029328,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029339,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029454,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029465,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029480,63.94,64241.28,46.4,0.29964,0.00015,12.46997]
[1780548029722,63.94,64241.83,46.4,0.29971,0.00015,12.47155]
[1780548029818,63.94,64241.83,46.4,0.29971,0.00015,12.47155]
[1780548030071,63.94,64241.83,46.4,0.29971,0.00015,12.47155]
[1780548030383,63.94,64241.83,46.4,0.29971,0.00015,12.47155]
[1780548030391,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548030772,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548030835,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548030974,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548031169,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548031439,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548031538,63.93,64246.99,46.4,0.30049,0.00015,12.48716]
[1780548031600,63.93,64254.25,46.4,0.30152,0.00015,12.50407]
[1780548031905,63.93,64254.25,46.4,0.30152,0.00015,12.50407]
[1780548031972,63.93,64254.25,46.4,0.30152,0.00015,12.50407]
[1780548032473,63.93,64254.25,46.4,0.30152,0.00015,12.50407]
[1780548032476,63.93,64254.25,46.4,0.30152,0.00015,12.50407]
[1780548032649,63.93,64254.25,46.4,0.30152,0.00015,12.50407]
[1780548032710,63.93,64255.46,46.4,0.3017,0.00015,12.50761]
[1780548033320,63.93,64255.46,46.4,0.3017,0.00015,12.50761]
[1780548034396,63.93,64258.11,46.4,0.3021,0.00015,12.51562]
[1780548034733,63.93,64257.84,46.4,0.30205,0.00015,12.51468]
[1780548035179,63.93,64257.84,46.4,0.30205,0.00015,12.51468]
[1780548035221,63.93,64257.84,46.4,0.30205,0.00015,12.51468]
[1780548035683,63.92,64260.56,46.4,0.30246,0.00015,12.52276]
[1780548036201,63.92,64260.56,46.4,0.30246,0.00015,12.52276]
[1780548036254,63.92,64262.24,46.4,0.30271,0.00015,12.52769]
[1780548037328,63.92,64262.24,46.4,0.30271,0.00015,12.52769]
[1780548037336,63.92,64262.24,46.4,0.30271,0.00015,12.52769]
[1780548037768,63.92,64262.65,46.4,0.30277,0.00015,12.52893]
[1780548039508,63.92,64263.3,46.4,0.30287,0.00015,12.53089]
[1780548040533,63.92,64263.58,46.4,0.30291,0.00015,12.53173]
[1780548040551,63.92,64263.58,46.4,0.30291,0.00015,12.53173]
[1780548040803,63.92,64262.94,46.4,0.30282,0.00015,12.52979]
[1780548040814,63.92,64262.94,46.4,0.30282,0.00015,12.52979]
[1780548041490,63.92,64262.94,46.4,0.30282,0.00015,12.52979]
[1780548041505,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548041771,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548041816,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548041864,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548042022,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548042107,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548042229,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548042321,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548042414,63.92,64258.26,46.4,0.3021,0.00015,12.51566]
[1780548042469,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548042978,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548042990,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548043054,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548043247,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548043361,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548043578,63.92,64242.41,46.4,0.29969,0.00015,12.46738]
[1780548043617,63.91,64231.85,46.4,0.29808,0.00015,12.43484]
[1780548044165,63.91,64231.85,46.4,0.29808,0.00015,12.43484]
[1780548044170,63.91,64231.85,46.4,0.29808,0.00015,12.43484]
[1780548044509,63.91,64231.85,46.4,0.29808,0.00015,12.43484]
[1780548044915,63.91,64235.64,46.4,0.29865,0.00015,12.44639]
[1780548045261,63.91,64235.64,46.4,0.29865,0.00015,12.44639]
[1780548045296,63.91,64235.64,46.4,0.29865,0.00015,12.44639]
[1780548045319,63.91,64241.78,46.4,0.29958,0.00015,12.46515]
[1780548046223,63.91,64241.78,46.4,0.29958,0.00015,12.46515]
[1780548046245,63.91,64241.78,46.4,0.29958,0.00015,12.46515]
[1780548046433,63.91,64241.78,46.4,0.29958,0.00015,12.46515]
[1780548046592,63.91,64241.78,46.4,0.29958,0.00015,12.46515]
[1780548046490,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548046749,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548046759,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548046834,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548046996,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548047031,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548047105,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548047458,63.91,64248.04,46.4,0.30052,0.00015,12.48415]
[1780548047548,63.91,64253.71,46.4,0.30138,0.00015,12.50127]
[1780548047688,63.91,64253.71,46.4,0.30138,0.00015,12.50127]
[1780548047726,63.91,64253.71,46.4,0.30138,0.00015,12.50127]
[1780548047728,63.91,64253.71,46.4,0.30138,0.00015,12.50127]
[1780548048105,63.91,64253.71,46.4,0.30138,0.00015,12.50127]
[1780548048401,63.91,64253.71,46.4,0.30138,0.00015,12.50127]
[1780548048431,63.91,64248.54,46.4,0.30059,0.00015,12.48546]
[1780548048690,63.91,64248.54,46.4,0.30059,0.00015,12.48546]
[1780548049386,63.91,64248.54,46.4,0.30059,0.00015,12.48546]
[1780548049472,63.91,64248.54,46.4,0.30059,0.00015,12.48546]
[1780548049573,63.9,64239.4,46.4,0.29919,0.00015,12.45736]
[1780548049705,63.9,64239.4,46.4,0.29919,0.00015,12.45736]
[1780548049767,63.9,64239.4,46.4,0.29919,0.00015,12.45736]
[1780548050247,63.9,64239.4,46.4,0.29919,0.00015,12.45736]
[1780548050252,63.9,64239.4,46.4,0.29919,0.00015,12.45736]
[1780548050284,63.9,64239.4,46.4,0.29919,0.00015,12.45736]
[1780548050985,63.9,64240.29,46.4,0.29932,0.00015,12.46008]
[1780548051078,63.9,64240.29,46.4,0.29932,0.00015,12.46008]
[1780548051116,63.9,64240.29,46.4,0.29932,0.00015,12.46008]
[1780548051361,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548051748,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548051909,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548051951,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052023,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052026,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052076,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052132,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052179,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052206,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052256,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052398,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052496,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052603,63.9,64231.8,46.4,0.29803,0.00015,12.434]
[1780548052761,63.9,64235.76,46.4,0.29863,0.00015,12.44605]
[1780548052763,63.9,64235.76,46.4,0.29863,0.00015,12.44605]
[1780548053734,63.9,64238.93,46.4,0.29911,0.00015,12.45568]
[1780548054134,63.9,64238.93,46.4,0.29911,0.00015,12.45568]
[1780548054234,63.9,64238.93,46.4,0.29911,0.00015,12.45568]
[1780548056229,63.9,64238.19,46.4,0.29898,0.00015,12.45326]
[1780548056394,63.9,64238.19,46.4,0.29898,0.00015,12.45326]
[1780548056396,63.9,64238.19,46.4,0.29898,0.00015,12.45326]
[1780548056629,63.9,64238.19,46.4,0.29898,0.00015,12.45326]
[1780548057177,63.9,64238.25,46.4,0.29899,0.00015,12.45335]
[1780548058111,63.89,64239.08,46.4,0.29911,0.00015,12.45581]
[1780548060629,63.89,64242.54,46.4,0.29963,0.00015,12.46621]
[1780548061380,63.89,64241.49,46.4,0.29946,0.00015,12.46291]
[1780548062172,63.89,64243.6,46.4,0.29978,0.00015,12.46926]
[1780548062223,63.89,64243.6,46.4,0.29978,0.00015,12.46926]
[1780548062269,63.89,64243.6,46.4,0.29978,0.00015,12.46926]
[1780548062897,63.89,64246.86,46.4,0.30027,0.00015,12.47911]
[1780548062975,63.89,64246.86,46.4,0.30027,0.00015,12.47911]
[1780548063204,63.89,64246.86,46.4,0.30027,0.00015,12.47911]
[1780548063243,63.89,64246.86,46.4,0.30027,0.00015,12.47911]
[1780548063776,63.88,64251.05,46.4,0.3009,0.00015,12.49176]
[1780548064293,63.88,64251.05,46.4,0.3009,0.00015,12.49176]
[1780548064303,63.88,64251.05,46.4,0.3009,0.00015,12.49176]
[1780548064449,63.88,64251.05,46.4,0.3009,0.00015,12.49176]
[1780548065009,63.88,64250.13,46.4,0.30075,0.00015,12.48886]
[1780548065011,63.88,64250.13,46.4,0.30075,0.00015,12.48886]
[1780548065713,63.88,64246.73,46.4,0.30023,0.00015,12.47839]
[1780548067261,63.88,64242.75,46.4,0.29962,0.00015,12.46615]
[1780548068416,63.88,64241.53,46.4,0.29943,0.00015,12.46232]
[1780548068426,63.88,64241.53,46.4,0.29943,0.00015,12.46232]
[1780548068483,63.88,64241.53,46.4,0.29943,0.00015,12.46232]
[1780548068490,63.88,64241.53,46.4,0.29943,0.00015,12.46232]
[1780548068659,63.88,64241.53,46.4,0.29943,0.00015,12.46232]
[1780548068799,63.88,64239.22,46.4,0.29907,0.00015,12.45516]
[1780548070981,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548070984,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071055,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071057,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071162,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071286,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071331,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071373,63.87,64234.7,46.4,0.29838,0.00015,12.44114]
[1780548071503,63.87,64244.47,46.4,0.29986,0.00015,12.47095]
[1780548071757,63.87,64244.47,46.4,0.29986,0.00015,12.47095]
[1780548072380,63.87,64244.47,46.4,0.29986,0.00015,12.47095]
[1780548072510,63.87,64252.56,46.4,0.30108,0.00015,12.4955]
[1780548072774,63.87,64252.56,46.4,0.30108,0.00015,12.4955]
[1780548073047,63.87,64252.56,46.4,0.30108,0.00015,12.4955]
[1780548074611,63.87,64255.19,46.4,0.30148,0.00015,12.50339]
[1780548074937,63.87,64256.87,46.4,0.30173,0.00015,12.50836]
[1780548075059,63.87,64256.87,46.4,0.30173,0.00015,12.50836]
[1780548078562,63.86,64258.25,46.4,0.30192,0.00015,12.51217]
[1780548079569,63.85,64258.69,46.4,0.30197,0.00015,12.51324]
[1780548079669,63.85,64253.86,46.4,0.30123,0.00015,12.49847]
[1780548079844,63.85,64253.86,46.4,0.30123,0.00015,12.49847]
[1780548079868,63.85,64253.86,46.4,0.30123,0.00015,12.49847]
[1780548080380,63.85,64253.86,46.4,0.30123,0.00015,12.49847]
[1780548080566,63.85,64242.05,46.4,0.29943,0.00015,12.46249]
[1780548080836,63.85,64242.05,46.4,0.29943,0.00015,12.46249]
[1780548083908,63.85,64238.42,46.4,0.29886,0.00015,12.45103]
[1780548084189,63.85,64238.42,46.4,0.29886,0.00015,12.45103]
[1780548084271,63.85,64238.42,46.4,0.29886,0.00015,12.45103]
[1780548085279,63.84,64236.95,46.4,0.29864,0.00015,12.44644]
[1780548085401,63.84,64236.95,46.4,0.29864,0.00015,12.44644]
[1780548085602,63.84,64243.31,46.4,0.2996,0.00015,12.46583]
[1780548087075,63.84,64243.31,46.4,0.29959,0.00015,12.46574]
[1780548087179,63.84,64243.31,46.4,0.29959,0.00015,12.46574]
[1780548092651,63.83,64243.53,46.4,0.29954,0.00015,12.46091]
[1780548094165,63.83,64243.65,46.4,0.29955,0.00015,12.46119]
[1780548094509,63.83,64243.65,46.4,0.29955,0.00015,12.46119]
[1780548094665,63.83,64248.12,46.4,0.30022,0.00015,12.47474]
[1780548094895,63.83,64248.12,46.4,0.30022,0.00015,12.47474]
[1780548094909,63.83,64248.12,46.4,0.30022,0.00015,12.47474]
[1780548095672,63.83,64255.72,46.4,0.30137,0.00015,12.49776]
[1780548096457,63.83,64255.72,46.4,0.30137,0.00015,12.49776]
[1780548096540,63.83,64255.72,46.4,0.30137,0.00015,12.49776]
[1780548096679,63.83,64256.59,46.4,0.3015,0.00015,12.50029]
[1780548097687,63.83,64260.82,46.4,0.30215,0.00015,12.51313]
[1780548097815,63.83,64260.82,46.4,0.30215,0.00015,12.51313]
[1780548098310,63.83,64260.82,46.4,0.30215,0.00015,12.51313]
[1780548098694,63.82,64260.65,46.4,0.30211,0.00015,12.51249]
[1780548099361,63.82,64260.65,46.4,0.30211,0.00015,12.51249]
[1780548099837,63.82,64260.85,46.4,0.30214,0.00015,12.51296]
[1780548101715,63.82,64265.98,46.4,0.3029,0.00015,12.52821]
[1780548102753,63.82,64265.98,46.4,0.3029,0.00015,12.52821]
[1780548102775,63.82,64265.98,46.4,0.3029,0.00015,12.52821]
[1780548102904,63.82,64265.98,46.4,0.3029,0.00015,12.52821]
[1780548103106,63.82,64265.98,46.4,0.3029,0.00015,12.52821]
[1780548103692,63.82,64265.98,46.4,0.3029,0.00015,12.52821]
[1780548104047,63.81,64254.64,46.4,0.30116,0.00015,12.49359]
[1780548105059,63.81,64245.97,46.4,0.29984,0.00015,12.46704]
[1780548106648,63.81,64239.41,46.4,0.29883,0.00015,12.44677]
[1780548107406,63.81,64239.41,46.4,0.29883,0.00015,12.44677]
[1780548107481,63.81,64239.41,46.4,0.29883,0.00015,12.44677]
[1780548108133,63.81,64242.65,46.4,0.29932,0.00015,12.45669]
[1780548108145,63.81,64242.65,46.4,0.29932,0.00015,12.45669]
[1780548108392,63.81,64242.65,46.4,0.29932,0.00015,12.45669]
[1780548109401,63.8,64238.79,46.4,0.29873,0.00015,12.44479]
[1780548111786,63.8,64231.41,46.4,0.2976,0.00015,12.42184]
[1780548113089,63.8,64231.41,46.4,0.2976,0.00015,12.42184]
[1780548113093,63.8,64231.41,46.4,0.2976,0.00015,12.42184]
[1780548113800,63.8,64239.63,46.4,0.29884,0.00015,12.44697]
[1780548115583,63.8,64239.63,46.4,0.29884,0.00015,12.44697]
[1780548115602,63.8,64239.63,46.4,0.29884,0.00015,12.44697]
[1780548118542,63.79,64236.71,46.4,0.29838,0.00015,12.43781]
[1780548118563,63.79,64236.71,46.4,0.29838,0.00015,12.43781]
[1780548118713,63.79,64236.71,46.4,0.29838,0.00015,12.43781]
[1780548118821,63.79,64236.9,46.4,0.29841,0.00015,12.43833]
[1780548118965,63.79,64236.9,46.4,0.29841,0.00015,12.43833]
[1780548119175,63.79,64236.9,46.4,0.29841,0.00015,12.43833]
[1780548119285,63.79,64236.9,46.4,0.29841,0.00015,12.43833]
[1780548119286,63.79,64236.9,46.4,0.29841,0.00015,12.43833]
[1780548119339,63.79,64236.9,46.4,0.29841,0.00015,12.43833]
[1780548119415,63.79,64228.59,46.4,0.29715,0.00015,12.41269]
[1780548119832,63.79,64228.59,46.4,0.29715,0.00015,12.41269]
[1780548120183,63.79,64228.59,46.4,0.29715,0.00015,12.41269]
[1780548120693,63.79,64228.59,46.4,0.29715,0.00015,12.41269]
[1780548120285,63.79,64218.53,46.4,0.29562,0.00015,12.38152]
[1780548121037,63.79,64218.53,46.4,0.29562,0.00015,12.38152]
[1780548121274,63.79,64218.53,46.4,0.29562,0.00015,12.38152]
[1780548121357,63.79,64218.53,46.4,0.29562,0.00015,12.38152]
[1780548121840,63.79,64218.53,46.4,0.29562,0.00015,12.38152]
[1780548121511,63.79,64214.22,46.4,0.29497,0.00015,12.3681]
[1780548122510,63.79,64214.22,46.4,0.29497,0.00015,12.3681]
[1780548122718,63.79,64214.22,46.4,0.29497,0.00015,12.3681]
[1780548122716,63.79,64207.62,46.4,0.29397,0.00015,12.34753]
[1780548122922,63.79,64207.62,46.4,0.29397,0.00015,12.34753]
[1780548123347,63.79,64207.62,46.4,0.29397,0.00015,12.34753]
[1780548123657,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548123964,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548124089,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548124092,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548124344,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548124478,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548124586,63.79,64220.58,46.4,0.29593,0.00015,12.38781]
[1780548124939,63.79,64223.32,46.4,0.29634,0.00015,12.39628]
[1780548125623,63.79,64223.32,46.4,0.29634,0.00015,12.39628]
[1780548125707,63.79,64223.32,46.4,0.29634,0.00015,12.39628]
[1780548127647,63.79,64223.71,46.4,0.2964,0.00015,12.39745]
[1780548127752,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548127760,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548127887,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548127916,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548128059,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548128173,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548128594,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548128619,63.79,64225.6,46.4,0.29668,0.00015,12.40324]
[1780548128893,63.79,64221.58,46.4,0.29607,0.00015,12.39077]
[1780548129591,63.79,64221.58,46.4,0.29607,0.00015,12.39077]
[1780548129648,63.79,64221.58,46.4,0.29607,0.00015,12.39077]
[1780548129641,63.79,64226.29,46.4,0.29678,0.00015,12.40531]
[1780548129876,63.79,64226.29,46.4,0.29678,0.00015,12.40531]
[1780548130213,63.79,64226.29,46.4,0.29678,0.00015,12.40531]
[1780548130218,63.79,64226.29,46.4,0.29678,0.00015,12.40531]
[1780548131240,63.79,64227.53,46.4,0.29697,0.00015,12.40913]
[1780548131242,63.79,64227.53,46.4,0.29697,0.00015,12.40913]
[1780548131281,63.79,64227.53,46.4,0.29697,0.00015,12.40913]
[1780548131476,63.79,64227.53,46.4,0.29697,0.00015,12.40913]
[1780548133653,63.79,64233.47,46.4,0.29787,0.00015,12.42736]
[1780548133748,63.78,64236.55,46.4,0.29833,0.00015,12.43672]
[1780548135324,63.78,64237.37,46.4,0.29845,0.00015,12.43924]
[1780548137676,63.78,64235.93,46.4,0.29823,0.00015,12.43468]
[1780548137680,63.78,64235.93,46.4,0.29823,0.00015,12.43468]
[1780548138105,63.78,64235.73,46.4,0.29819,0.00015,12.434]
[1780548138916,63.78,64237.54,46.4,0.29847,0.00015,12.4395]
[1780548139646,63.78,64237.54,46.4,0.29847,0.00015,12.4395]
[1780548139692,63.78,64237.54,46.4,0.29847,0.00015,12.4395]
[1780548140861,63.78,64240.04,46.4,0.29884,0.00015,12.44704]
[1780548141296,63.78,64240.04,46.4,0.29884,0.00015,12.44704]
[1780548141597,63.78,64240.04,46.4,0.29884,0.00015,12.44704]
[1780548141621,63.78,64240.04,46.4,0.29884,0.00015,12.44704]
[1780548142135,63.78,64239.73,46.4,0.29879,0.00015,12.44602]
[1780548142223,63.77,64247.18,46.4,0.29991,0.00015,12.46874]
[1780548143607,63.77,64247.18,46.4,0.29991,0.00015,12.46874]
[1780548143643,63.77,64251.75,46.4,0.30061,0.00015,12.48261]
[1780548143794,63.77,64251.75,46.4,0.30061,0.00015,12.48261]
[1780548143801,63.77,64251.75,46.4,0.30061,0.00015,12.48261]
[1780548144085,63.77,64251.75,46.4,0.30061,0.00015,12.48261]
[1780548144197,63.77,64251.75,46.4,0.30061,0.00015,12.48261]
[1780548144247,63.77,64251.75,46.4,0.30061,0.00015,12.48261]
[1780548144508,63.77,64244.04,46.4,0.29943,0.00015,12.45898]
[1780548145137,63.77,64244.04,46.4,0.29943,0.00015,12.45898]
[1780548145425,63.77,64244.04,46.4,0.29943,0.00015,12.45898]
[1780548145518,63.77,64239.66,46.4,0.29876,0.00015,12.44546]
[1780548147122,63.77,64238.09,46.4,0.29852,0.00015,12.44056]
[1780548147901,63.77,64240.78,46.4,0.29892,0.00015,12.44874]
[1780548148124,63.77,64240.78,46.4,0.29892,0.00015,12.44874]
[1780548148811,63.77,64244.2,46.4,0.29944,0.00015,12.45915]
[1780548151102,63.76,64245.38,46.4,0.29961,0.00015,12.4626]
[1780548151119,63.76,64245.38,46.4,0.29961,0.00015,12.4626]
[1780548151187,63.76,64239.59,46.4,0.29866,0.00015,12.43986]
[1780548151906,63.76,64239.59,46.4,0.29866,0.00015,12.43986]
[1780548151953,63.76,64239.59,46.4,0.29866,0.00015,12.43986]
[1780548152040,63.76,64239.59,46.4,0.29866,0.00015,12.43986]
[1780548152646,63.76,64239.59,46.4,0.29866,0.00015,12.43986]
[1780548152736,63.76,64239.59,46.4,0.29866,0.00015,12.43986]
[1780548152717,63.76,64230.56,46.4,0.29729,0.00015,12.41193]
[1780548152846,63.76,64230.56,46.4,0.29729,0.00015,12.41193]
[1780548153651,63.76,64230.56,46.4,0.29729,0.00015,12.41193]
[1780548153704,63.76,64238.54,46.4,0.2985,0.00015,12.43648]
[1780548154126,63.76,64238.54,46.4,0.2985,0.00015,12.43648]
[1780548154844,63.76,64239.99,46.4,0.29871,0.00015,12.44089]
[1780548154888,63.76,64239.99,46.4,0.29871,0.00015,12.44089]
[1780548155062,63.76,64239.99,46.4,0.29871,0.00015,12.44089]
[1780548155244,63.76,64239.99,46.4,0.29871,0.00015,12.44089]
[1780548155375,63.76,64239.99,46.4,0.29871,0.00015,12.44089]
[1780548155412,63.76,64234.48,46.4,0.29787,0.00015,12.42389]
[1780548155866,63.76,64234.48,46.4,0.29787,0.00015,12.42389]
[1780548155997,63.76,64234.48,46.4,0.29787,0.00015,12.42389]
[1780548156460,63.76,64234.48,46.4,0.29787,0.00015,12.42389]
[1780548158542,63.76,64233.76,46.4,0.29776,0.00015,12.42156]
[1780548159033,63.75,64232.75,46.4,0.2976,0.00015,12.41835]
[1780548159950,63.75,64230.56,46.4,0.29727,0.00015,12.4116]
[1780548162940,63.75,64227.39,46.4,0.29678,0.00015,12.40168]
[1780548163797,63.75,64227.92,46.4,0.29686,0.00015,12.40328]
[1780548165295,63.75,64229.66,46.4,0.29712,0.00015,12.40862]
[1780548165779,63.75,64227.29,46.4,0.29676,0.00015,12.40126]
[1780548165796,63.75,64227.29,46.4,0.29676,0.00015,12.40126]
[1780548167037,63.75,64225.99,46.4,0.29656,0.00015,12.39721]
[1780548168915,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548168921,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548169047,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548169094,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548169206,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548169381,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548169678,63.75,64230.03,46.4,0.29717,0.00015,12.40962]
[1780548171238,63.75,64233.95,46.4,0.29776,0.00015,12.42163]
[1780548171988,63.75,64234.6,46.4,0.29786,0.00015,12.42358]
[1780548177278,63.74,64246.08,46.4,0.29958,0.00015,12.45848]
[1780548178163,63.74,64246.08,46.4,0.29958,0.00015,12.45848]
[1780548179756,63.74,64248.0,46.4,0.29987,0.00015,12.46428]
[1780548181495,63.74,64248.33,46.4,0.29991,0.00015,12.46512]
[1780548181582,63.73,64254.97,46.4,0.30092,0.00015,12.48529]
[1780548182184,63.73,64254.97,46.4,0.30092,0.00015,12.48529]
[1780548182185,63.73,64254.97,46.4,0.30092,0.00015,12.48529]
[1780548182194,63.73,64254.97,46.4,0.30092,0.00015,12.48529]
[1780548182683,63.73,64254.97,46.4,0.30092,0.00015,12.48529]
[1780548182732,63.73,64254.97,46.4,0.30092,0.00015,12.48529]
[1780548182785,63.73,64263.87,46.4,0.30227,0.00015,12.51224]
[1780548182951,63.73,64263.87,46.4,0.30227,0.00015,12.51224]
[1780548183084,63.73,64263.87,46.4,0.30227,0.00015,12.51224]
[1780548183140,63.73,64263.87,46.4,0.30227,0.00015,12.51224]
[1780548183162,63.73,64263.87,46.4,0.30227,0.00015,12.51224]
[1780548183630,63.73,64263.87,46.4,0.30227,0.00015,12.51224]
[1780548183697,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548183898,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548184192,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548184404,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548184443,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548184562,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548184579,63.73,64304.07,46.4,0.30842,0.00015,12.63241]
[1780548184649,63.73,64307.22,46.4,0.30891,0.00015,12.64173]
[1780548185634,63.73,64307.22,46.4,0.30891,0.00015,12.64173]
[1780548185726,63.73,64307.22,46.4,0.30891,0.00015,12.64173]
[1780548185751,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186054,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186277,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186349,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186456,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186629,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186631,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186733,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548186750,63.73,64299.72,46.4,0.30775,0.00015,12.61944]
[1780548187394,63.73,64296.94,46.4,0.30732,0.00015,12.61122]
[1780548187600,63.73,64296.94,46.4,0.30732,0.00015,12.61122]
[1780548187648,63.73,64296.94,46.4,0.30732,0.00015,12.61122]
[1780548188289,63.73,64293.96,46.4,0.30687,0.00015,12.60242]
[1780548188719,63.73,64293.96,46.4,0.30687,0.00015,12.60242]
[1780548189141,63.73,64292.29,46.4,0.30662,0.00015,12.5976]
[1780548189262,63.73,64292.29,46.4,0.30662,0.00015,12.5976]
[1780548189312,63.73,64292.29,46.4,0.30662,0.00015,12.5976]
[1780548189620,63.73,64292.29,46.4,0.30662,0.00015,12.5976]
[1780548189707,63.73,64292.29,46.4,0.30662,0.00015,12.5976]
[1780548189698,63.73,64296.43,46.4,0.30726,0.00015,12.61]
[1780548190620,63.73,64296.43,46.4,0.30726,0.00015,12.61]
[1780548192190,63.74,64296.98,46.4,0.30735,0.00015,12.61171]
[1780548192195,63.74,64296.98,46.4,0.30735,0.00015,12.61171]
[1780548192308,63.74,64296.98,46.4,0.30735,0.00015,12.61171]
[1780548192723,63.74,64296.98,46.4,0.30735,0.00015,12.61171]
[1780548192728,63.74,64296.98,46.4,0.30735,0.00015,12.61171]
[1780548192819,63.74,64296.88,46.4,0.30734,0.00015,12.61148]
[1780548193554,63.74,64296.88,46.4,0.30734,0.00015,12.61148]
[1780548195455,63.74,64297.28,46.4,0.30741,0.00015,12.61281]
[1780548197163,63.74,64296.12,46.4,0.30724,0.00015,12.6095]
[1780548198570,63.74,64296.18,46.4,0.30725,0.00015,12.60975]
[1780548199682,63.74,64297.56,46.4,0.30746,0.00015,12.61392]
[1780548201151,63.75,64297.29,46.4,0.30743,0.00015,12.61326]
[1780548203742,63.75,64296.18,46.4,0.30727,0.00015,12.6101]
[1780548206948,63.75,64298.97,46.4,0.30771,0.00015,12.61866]
[1780548208607,63.76,64299.25,46.4,0.30776,0.00015,12.61955]
[1780548211516,63.76,64295.37,46.4,0.30717,0.00015,12.60822]
[1780548211520,63.76,64295.37,46.4,0.30717,0.00015,12.60822]
[1780548211542,63.76,64295.37,46.4,0.30717,0.00015,12.60822]
[1780548211736,63.76,64295.37,46.4,0.30717,0.00015,12.60822]
[1780548212043,63.76,64298.71,46.4,0.30764,0.00015,12.61339]
[1780548212334,63.76,64298.71,46.4,0.30764,0.00015,12.61339]
[1780548212518,63.76,64298.71,46.4,0.30764,0.00015,12.61339]
[1780548215766,63.76,64302.05,46.4,0.30816,0.00015,12.62341]
[1780548222131,63.77,64302.4,46.4,0.30823,0.00015,12.62482]
[1780548223937,63.77,64306.29,46.4,0.30884,0.00015,12.63643]
[1780548226845,63.78,64306.88,46.4,0.30894,0.00015,12.63835]
[1780548227707,63.78,64311.09,46.4,0.30959,0.00015,12.6508]
[1780548229724,63.78,64313.44,46.4,0.30995,0.00015,12.65776]
[1780548231761,63.78,64313.1,46.4,0.3099,0.00015,12.65686]
[1780548231926,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232083,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232092,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232157,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232162,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232700,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232810,63.78,64314.47,46.4,0.31012,0.00015,12.66093]
[1780548232837,63.78,64321.26,46.4,0.31117,0.00015,12.68086]
[1780548234548,63.78,64324.16,46.4,0.31162,0.00015,12.68934]
[1780548234630,63.78,64324.16,46.4,0.31162,0.00015,12.68934]
[1780548234930,63.78,64325.87,46.4,0.31189,0.00015,12.69443]
[1780548236122,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236314,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236469,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236580,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236585,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236619,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236628,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236847,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236857,63.79,64328.02,46.4,0.31222,0.00015,12.70081]
[1780548236771,63.79,64341.5,46.4,0.31431,0.00016,12.73991]
[1780548236877,63.79,64341.5,46.4,0.31431,0.00016,12.73991]
[1780548237135,63.79,64341.5,46.4,0.31431,0.00016,12.73991]
[1780548237212,63.79,64341.5,46.4,0.31431,0.00016,12.73991]
[1780548237492,63.79,64341.5,46.4,0.31431,0.00016,12.73991]
[1780548237573,63.79,64341.5,46.4,0.31431,0.00016,12.73991]
[1780548237777,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548238504,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548238626,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548238638,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548238646,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548238741,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548238827,63.79,64348.76,46.4,0.31544,0.00016,12.76083]
[1780548239167,63.78,64348.74,46.4,0.31543,0.00016,12.76073]
[1780548239175,63.78,64348.74,46.4,0.31543,0.00016,12.76073]
[1780548239249,63.78,64348.74,46.4,0.31543,0.00016,12.76073]
[1780548239289,63.78,64348.74,46.4,0.31543,0.00016,12.76073]
[1780548239506,63.78,64348.74,46.4,0.31543,0.00016,12.76073]
[1780548240511,63.78,64352.17,46.4,0.31596,0.00016,12.77057]
[1780548241818,63.78,64350.26,46.4,0.31567,0.00016,12.7651]
[1780548242123,63.78,64349.17,46.4,0.3155,0.00016,12.76196]
[1780548243274,63.78,64345.81,46.4,0.31497,0.00016,12.75229]
[1780548244221,63.78,64343.21,46.4,0.31457,0.00016,12.74474]
[1780548244483,63.78,64343.21,46.4,0.31457,0.00016,12.74474]
[1780548245234,63.78,64341.13,46.4,0.31424,0.00015,12.73869]
[1780548245845,63.78,64336.13,46.4,0.31347,0.00015,12.72418]
[1780548246307,63.78,64336.13,46.4,0.31347,0.00015,12.72418]
[1780548246586,63.78,64336.13,46.4,0.31347,0.00015,12.72418]
[1780548249331,63.78,64335.27,46.4,0.31333,0.00015,12.72162]
[1780548250856,63.78,64334.72,46.4,0.31324,0.00015,12.72]
[1780548250922,63.78,64336.73,46.4,0.31355,0.00015,12.7258]
[1780548250927,63.78,64336.73,46.4,0.31355,0.00015,12.7258]
[1780548251888,63.78,64328.89,46.4,0.31234,0.00015,12.70296]
[1780548253192,63.78,64328.89,46.4,0.31234,0.00015,12.70296]
[1780548253194,63.78,64328.89,46.4,0.31234,0.00015,12.70296]
[1780548255369,63.78,64331.38,46.4,0.31272,0.00015,12.71016]
[1780548257727,63.78,64333.47,46.4,0.31304,0.00015,12.7162]
[1780548257791,63.78,64333.47,46.4,0.31304,0.00015,12.7162]
[1780548257812,63.78,64333.47,46.4,0.31304,0.00015,12.7162]
[1780548258789,63.78,64332.96,46.4,0.31296,0.00015,12.71467]
[1780548259927,63.77,64337.22,46.4,0.31362,0.00015,12.727]
[1780548259929,63.77,64337.22,46.4,0.31362,0.00015,12.727]
[1780548260604,63.77,64337.22,46.4,0.31362,0.00015,12.727]
[1780548260611,63.77,64337.22,46.4,0.31362,0.00015,12.727]
[1780548260817,63.77,64337.22,46.4,0.31362,0.00015,12.727]
[1780548260951,63.77,64346.95,46.4,0.31512,0.00016,12.75505]
[1780548263972,63.77,64351.12,46.4,0.31577,0.00016,12.767]
[1780548266442,63.77,64351.71,46.4,0.31586,0.00016,12.76869]
[1780548266684,63.77,64351.71,46.4,0.31586,0.00016,12.76869]
[1780548266697,63.77,64351.71,46.4,0.31586,0.00016,12.76869]
[1780548266728,63.77,64351.71,46.4,0.31586,0.00016,12.76869]
[1780548266863,63.77,64354.51,46.4,0.3163,0.00016,12.77679]
[1780548267132,63.77,64354.51,46.4,0.3163,0.00016,12.77679]
[1780548267206,63.77,64358.65,46.4,0.31694,0.00016,12.78864]
[1780548268295,63.77,64358.65,46.4,0.31694,0.00016,12.78864]
[1780548268370,63.78,64363.17,46.4,0.31765,0.00016,12.80159]
[1780548269249,63.78,64363.17,46.4,0.31765,0.00016,12.80159]
[1780548269257,63.78,64363.17,46.4,0.31765,0.00016,12.80159]
[1780548269601,63.78,64363.17,46.4,0.31765,0.00016,12.80159]
[1780548269787,63.78,64363.17,46.4,0.31765,0.00016,12.80159]
[1780548269795,63.78,64363.17,46.4,0.31765,0.00016,12.80159]
[1780548269860,63.78,64368.27,46.4,0.31844,0.00016,12.81615]
[1780548270013,63.78,64362.39,46.4,0.31753,0.00016,12.79944]
[1780548271328,63.78,64362.39,46.4,0.31753,0.00016,12.79944]
[1780548271334,63.78,64362.39,46.4,0.31753,0.00016,12.79944]
[1780548271412,63.78,64362.39,46.4,0.31753,0.00016,12.79944]
[1780548271429,63.78,64359.63,46.4,0.31705,0.00016,12.78672]
[1780548273432,63.78,64358.32,46.4,0.31685,0.00016,12.78305]
[1780548273575,63.78,64358.32,46.4,0.31685,0.00016,12.78305]
[1780548273740,63.78,64358.32,46.4,0.31685,0.00016,12.78305]
[1780548274107,63.78,64355.33,46.4,0.31638,0.00016,12.77454]
[1780548274184,63.78,64347.52,46.4,0.31517,0.00016,12.75216]
[1780548274916,63.78,64347.52,46.4,0.31517,0.00016,12.75216]
[1780548275089,63.78,64347.52,46.4,0.31517,0.00016,12.75216]
[1780548277720,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278304,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278325,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278532,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278543,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278871,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278881,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548278899,63.78,64341.3,46.4,0.31421,0.00016,12.73416]
[1780548279133,63.78,64339.38,46.4,0.3139,0.00015,12.72856]
[1780548279362,63.78,64339.38,46.4,0.3139,0.00015,12.72856]
[1780548279706,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280346,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280356,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280556,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280602,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280696,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280698,63.78,64329.38,46.4,0.31235,0.00015,12.69949]
[1780548280719,63.78,64322.23,46.4,0.31125,0.00015,12.67858]
[1780548280985,63.78,64322.23,46.4,0.31125,0.00015,12.67858]
[1780548280987,63.78,64322.23,46.4,0.31125,0.00015,12.67858]
[1780548281092,63.78,64317.53,46.4,0.31053,0.00015,12.66496]
[1780548282380,63.78,64317.53,46.4,0.31053,0.00015,12.66496]
[1780548282402,63.78,64317.53,46.4,0.31053,0.00015,12.66496]
[1780548282431,63.78,64317.53,46.4,0.31053,0.00015,12.66496]
[1780548282490,63.78,64317.53,46.4,0.31053,0.00015,12.66496]
[1780548282817,63.78,64317.53,46.4,0.31053,0.00015,12.66496]
[1780548283392,63.78,64316.85,46.4,0.31043,0.00015,12.66298]
[1780548285435,63.78,64313.36,46.4,0.30989,0.00015,12.6528]
[1780548285649,63.78,64313.36,46.4,0.30989,0.00015,12.6528]
[1780548285733,63.78,64313.36,46.4,0.30989,0.00015,12.6528]
[1780548286443,63.78,64309.32,46.4,0.30927,0.00015,12.64097]
[1780548286544,63.78,64313.85,46.4,0.30997,0.00015,12.65436]
[1780548287161,63.78,64313.85,46.4,0.30997,0.00015,12.65436]
[1780548287729,63.78,64313.85,46.4,0.30997,0.00015,12.65436]
[1780548290017,63.79,64318.47,46.4,0.3107,0.00015,12.66809]
[1780548290669,63.79,64318.47,46.4,0.3107,0.00015,12.66809]
[1780548291339,63.79,64321.82,46.4,0.31122,0.00015,12.67797]
[1780548291918,63.79,64321.82,46.4,0.31122,0.00015,12.67797]
[1780548293435,63.79,64326.03,46.4,0.31188,0.00015,12.69045]
[1780548293472,63.79,64326.03,46.4,0.31188,0.00015,12.69045]
[1780548297804,63.8,64322.44,46.4,0.31135,0.00015,12.68041]
[1780548301753,63.81,64321.9,46.4,0.31129,0.00015,12.67924]
[1780548301766,63.81,64321.9,46.4,0.31129,0.00015,12.67924]
[1780548301956,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302497,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302517,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302552,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302697,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302709,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302763,63.81,64322.99,46.4,0.31146,0.00015,12.68252]
[1780548302843,63.81,64327.45,46.4,0.31216,0.00015,12.69563]
[1780548303273,63.81,64327.45,46.4,0.31216,0.00015,12.69563]
[1780548304839,63.81,64324.35,46.4,0.31168,0.00015,12.68659]
[1780548305281,63.82,64323.54,46.4,0.31157,0.00015,12.68447]
[1780548305313,63.82,64323.54,46.4,0.31157,0.00015,12.68447]
[1780548305413,63.82,64323.54,46.4,0.31157,0.00015,12.68447]
[1780548305418,63.82,64323.54,46.4,0.31157,0.00015,12.68447]
[1780548305513,63.82,64323.54,46.4,0.31157,0.00015,12.68447]
[1780548305528,63.82,64328.16,46.4,0.31228,0.00015,12.69794]
[1780548306276,63.82,64333.04,46.4,0.31303,0.00015,12.71212]
[1780548307106,63.82,64333.04,46.4,0.31303,0.00015,12.71212]
[1780548307836,63.82,64333.04,46.4,0.31303,0.00015,12.71212]
[1780548307855,63.82,64337.93,46.4,0.31379,0.00015,12.72628]
[1780548308068,63.82,64337.93,46.4,0.31379,0.00015,12.72628]
[1780548308073,63.82,64337.93,46.4,0.31379,0.00015,12.72628]
[1780548308089,63.82,64337.93,46.4,0.31379,0.00015,12.72628]
[1780548309867,63.82,64335.42,46.4,0.3134,0.00015,12.71899]
[1780548309988,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310046,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310060,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310112,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310125,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310153,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310189,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310336,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310398,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310404,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310602,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310662,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310662,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310668,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310762,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310774,63.81,64332.9,46.4,0.31301,0.00015,12.71161]
[1780548310945,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548310994,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311105,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311112,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311186,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311222,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311419,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311638,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311728,63.81,64331.72,46.4,0.31282,0.00015,12.70818]
[1780548311928,63.81,64341.36,46.4,0.31431,0.00015,12.73606]
[1780548312501,63.81,64341.36,46.4,0.31431,0.00015,12.73606]
[1780548312622,63.81,64341.36,46.4,0.31431,0.00015,12.73606]
[1780548312735,63.81,64341.36,46.4,0.31431,0.00015,12.73606]
[1780548312792,63.81,64341.36,46.4,0.31431,0.00015,12.73606]
[1780548312848,63.81,64341.36,46.4,0.31431,0.00015,12.73606]
[1780548312830,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313138,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313178,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313244,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313270,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313303,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313554,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313558,63.81,64347.31,46.4,0.31524,0.00016,12.75321]
[1780548313614,63.81,64338.69,46.4,0.3139,0.00015,12.7283]
[1780548313974,63.81,64338.69,46.4,0.3139,0.00015,12.7283]
[1780548314297,63.81,64338.69,46.4,0.3139,0.00015,12.7283]
[1780548314407,63.81,64338.69,46.4,0.3139,0.00015,12.7283]
[1780548314854,63.81,64338.69,46.4,0.3139,0.00015,12.7283]
[1780548316241,63.81,64337.39,46.4,0.31369,0.00015,12.72444]
[1780548316586,63.81,64337.39,46.4,0.31369,0.00015,12.72444]
[1780548316592,63.81,64337.39,46.4,0.31369,0.00015,12.72444]
[1780548316920,63.81,64337.39,46.4,0.31369,0.00015,12.72444]
[1780548316921,63.81,64337.39,46.4,0.31369,0.00015,12.72444]
[1780548317816,63.81,64337.87,46.4,0.31376,0.00015,12.72579]
[1780548317864,63.81,64337.87,46.4,0.31376,0.00015,12.72579]
[1780548317906,63.81,64337.87,46.4,0.31376,0.00015,12.72579]
[1780548318362,63.81,64332.18,46.4,0.31288,0.00015,12.70922]
[1780548319387,63.81,64332.18,46.4,0.31288,0.00015,12.70922]
[1780548319452,63.81,64332.18,46.4,0.31288,0.00015,12.70922]
[1780548320694,63.81,64328.41,46.4,0.31229,0.00015,12.69822]
[1780548321122,63.81,64325.93,46.4,0.31191,0.00015,12.69097]
[1780548321124,63.81,64325.93,46.4,0.31191,0.00015,12.69097]
[1780548321134,63.81,64325.93,46.4,0.31191,0.00015,12.69097]
[1780548321146,63.81,64325.93,46.4,0.31191,0.00015,12.69097]
[1780548323892,63.81,64326.04,46.4,0.31192,0.00015,12.69127]
[1780548323895,63.81,64326.04,46.4,0.31192,0.00015,12.69127]
[1780548323945,63.81,64326.04,46.4,0.31192,0.00015,12.69127]
[1780548324199,63.81,64325.64,46.4,0.31186,0.00015,12.69009]
[1780548325977,63.81,64324.43,46.4,0.31167,0.00015,12.68655]
[1780548325983,63.81,64324.43,46.4,0.31167,0.00015,12.68655]
[1780548326770,63.81,64324.43,46.4,0.31167,0.00015,12.68655]
[1780548326771,63.81,64324.43,46.4,0.31167,0.00015,12.68655]
[1780548327595,63.81,64324.88,46.4,0.31174,0.00015,12.68786]
[1780548327702,63.81,64324.88,46.4,0.31174,0.00015,12.68786]
[1780548327732,63.81,64324.88,46.4,0.31174,0.00015,12.68786]
[1780548327783,63.81,64324.88,46.4,0.31174,0.00015,12.68786]
[1780548327892,63.81,64324.88,46.4,0.31174,0.00015,12.68786]
[1780548328190,63.81,64324.62,46.4,0.31171,0.00015,12.68721]
[1780548328192,63.81,64324.62,46.4,0.31171,0.00015,12.68721]
[1780548328354,63.81,64324.62,46.4,0.31171,0.00015,12.68721]
[1780548328748,63.81,64324.62,46.4,0.31171,0.00015,12.68721]
[1780548328822,63.81,64324.62,46.4,0.31171,0.00015,12.68721]
[1780548329323,63.81,64323.67,46.4,0.31156,0.00015,12.68444]
[1780548329380,63.81,64323.67,46.4,0.31156,0.00015,12.68444]
[1780548329875,63.81,64319.04,46.4,0.31085,0.00015,12.67101]
[1780548332263,63.81,64317.83,46.4,0.31062,0.00015,12.6627]
[1780548333856,63.81,64316.18,46.4,0.31037,0.00015,12.65794]
[1780548333940,63.81,64316.18,46.4,0.31037,0.00015,12.65794]
[1780548334107,63.82,64316.07,46.4,0.31035,0.00015,12.65765]
[1780548334281,63.82,64316.07,46.4,0.31035,0.00015,12.65765]
[1780548334376,63.82,64316.07,46.4,0.31035,0.00015,12.65765]
[1780548334381,63.82,64316.07,46.4,0.31035,0.00015,12.65765]
[1780548334474,63.82,64323.09,46.4,0.31144,0.00015,12.6782]
[1780548337867,63.82,64323.3,46.4,0.31147,0.00015,12.67894]
[1780548339630,63.82,64321.58,46.4,0.31122,0.00015,12.67412]
[1780548339635,63.82,64321.58,46.4,0.31122,0.00015,12.67412]
[1780548340456,63.82,64321.48,46.4,0.31121,0.00015,12.67394]
[1780548340512,63.82,64321.48,46.4,0.31121,0.00015,12.67394]
[1780548340680,63.82,64321.48,46.4,0.31121,0.00015,12.67394]
[1780548340741,63.82,64321.48,46.4,0.31121,0.00015,12.67394]
[1780548340852,63.82,64321.48,46.4,0.31121,0.00015,12.67394]
[1780548341135,63.83,64318.46,46.4,0.31076,0.00015,12.66529]
[1780548341524,63.83,64312.34,46.4,0.30981,0.00015,12.64734]
[1780548343676,63.83,64311.64,46.4,0.30971,0.00015,12.64536]
[1780548343782,63.83,64311.64,46.4,0.30971,0.00015,12.64536]
[1780548344301,63.83,64309.44,46.4,0.30937,0.00015,12.63893]
[1780548347566,63.83,64298.73,46.4,0.30774,0.00015,12.60746]
[1780548348558,63.83,64298.73,46.4,0.30774,0.00015,12.60746]
[1780548349773,63.83,64299.37,46.4,0.30784,0.00015,12.60941]
[1780548351860,63.84,64294.09,46.4,0.30703,0.00015,12.59387]
[1780548351895,63.84,64294.09,46.4,0.30703,0.00015,12.59387]
[1780548352133,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352205,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352255,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352443,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352501,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352602,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352652,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352834,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352914,63.84,64291.92,46.4,0.3067,0.00015,12.58749]
[1780548352935,63.84,64282.91,46.4,0.30533,0.00015,12.56077]
[1780548353606,63.84,64282.91,46.4,0.30533,0.00015,12.56077]
[1780548354619,63.84,64281.43,46.4,0.3051,0.00015,12.55634]
[1780548354697,63.84,64290.09,46.4,0.30644,0.00015,12.58229]
[1780548355352,63.84,64290.09,46.4,0.30644,0.00015,12.58229]
[1780548356761,63.85,64286.19,46.4,0.30585,0.00015,12.57086]
[1780548359717,63.85,64280.77,46.4,0.30503,0.00015,12.55485]
[1780548359756,63.85,64280.77,46.4,0.30503,0.00015,12.55485]
[1780548359762,63.85,64280.77,46.4,0.30503,0.00015,12.55485]
[1780548359866,63.85,64279.92,46.4,0.3049,0.00015,12.55241]
[1780548361665,63.85,64275.18,46.4,0.30418,0.00015,12.53828]
[1780548362864,63.85,64275.18,46.4,0.30418,0.00015,12.53828]
[1780548363230,63.85,64272.48,46.4,0.30377,0.00015,12.53014]
[1780548364686,63.85,64267.03,46.4,0.30293,0.00015,12.51362]
[1780548367927,63.85,64265.98,46.4,0.30276,0.00015,12.51029]
[1780548367818,63.85,64260.61,46.4,0.30194,0.00015,12.49398]
[1780548368078,63.85,64260.61,46.4,0.30194,0.00015,12.49398]
[1780548368121,63.85,64260.61,46.4,0.30194,0.00015,12.49398]
[1780548368130,63.85,64260.61,46.4,0.30194,0.00015,12.49398]
[1780548368190,63.85,64260.61,46.4,0.30194,0.00015,12.49398]
[1780548368448,63.85,64260.61,46.4,0.30194,0.00015,12.49398]
[1780548368715,63.85,64255.64,46.4,0.30118,0.00015,12.47883]
[1780548369105,63.85,64255.64,46.4,0.30118,0.00015,12.47883]
[1780548369106,63.85,64255.64,46.4,0.30118,0.00015,12.47883]
[1780548369196,63.85,64255.64,46.4,0.30118,0.00015,12.47883]
[1780548369814,63.85,64255.64,46.4,0.30118,0.00015,12.47883]
[1780548370341,63.84,64251.51,46.4,0.30054,0.00015,12.46604]
[1780548370418,63.84,64251.51,46.4,0.30054,0.00015,12.46604]
[1780548371737,63.84,64246.72,46.4,0.2998,0.00015,12.45134]
[1780548372746,63.84,64246.72,46.4,0.2998,0.00015,12.45134]
[1780548373452,63.84,64246.24,46.4,0.29973,0.00015,12.44977]
[1780548373813,63.84,64246.24,46.4,0.29973,0.00015,12.44977]
[1780548377009,63.83,64243.92,46.4,0.29936,0.00015,12.44243]
[1780548377220,63.83,64240.67,46.4,0.29886,0.00015,12.43232]
[1780548377785,63.83,64240.67,46.4,0.29886,0.00015,12.43232]
[1780548377930,63.83,64240.67,46.4,0.29886,0.00015,12.43232]
[1780548377974,63.83,64240.67,46.4,0.29886,0.00015,12.43232]
[1780548378012,63.83,64240.67,46.4,0.29886,0.00015,12.43232]
[1780548378009,63.83,64233.36,46.4,0.29774,0.00015,12.40981]
[1780548378131,63.83,64233.36,46.4,0.29774,0.00015,12.40981]
[1780548378256,63.83,64233.36,46.4,0.29774,0.00015,12.40981]
[1780548379382,63.83,64230.28,46.4,0.29728,0.00015,12.40033]
[1780548379495,63.83,64230.28,46.4,0.29728,0.00015,12.40033]
[1780548379698,63.83,64230.28,46.4,0.29728,0.00015,12.40033]
[1780548380363,63.83,64230.88,46.4,0.29737,0.00015,12.40213]
[1780548380618,63.83,64230.88,46.4,0.29737,0.00015,12.40213]
[1780548380964,63.83,64230.88,46.4,0.29737,0.00015,12.40213]
[1780548383012,63.83,64227.86,46.4,0.2969,0.00015,12.39273]
[1780548385478,63.82,64230.1,46.4,0.29724,0.00015,12.39953]
[1780548385848,63.82,64230.1,46.4,0.29724,0.00015,12.39953]
[1780548385886,63.82,64230.1,46.4,0.29724,0.00015,12.39953]
[1780548386629,63.82,64225.99,46.4,0.29661,0.00015,12.38681]
[1780548386631,63.82,64225.99,46.4,0.29661,0.00015,12.38681]
[1780548386675,63.82,64225.99,46.4,0.29661,0.00015,12.38681]
[1780548386746,63.82,64225.99,46.4,0.29661,0.00015,12.38681]
[1780548386822,63.82,64225.99,46.4,0.29661,0.00015,12.38681]
[1780548386844,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387420,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387644,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387685,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387757,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387815,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387912,63.82,64231.83,46.4,0.29749,0.00015,12.40477]
[1780548387976,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388092,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388109,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388147,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388291,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388778,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388780,63.82,64238.47,46.4,0.2985,0.00015,12.42514]
[1780548388857,63.82,64246.22,46.4,0.29967,0.00015,12.44882]
[1780548390745,63.82,64246.67,46.4,0.29974,0.00015,12.45013]
[1780548391452,63.82,64247.08,46.4,0.2998,0.00015,12.4513]
[1780548392488,63.82,64248.57,46.4,0.29996,0.00015,12.45083]
[1780548392534,63.82,64248.57,46.4,0.29996,0.00015,12.45083]
[1780548392904,63.82,64248.57,46.4,0.29996,0.00015,12.45083]
[1780548392940,63.82,64248.57,46.4,0.29996,0.00015,12.45083]
[1780548393026,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393182,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393562,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393592,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393734,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393806,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393812,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548393818,63.81,64241.6,46.4,0.29889,0.00015,12.42934]
[1780548394328,63.81,64237.74,46.4,0.29831,0.00015,12.41751]
[1780548395047,63.81,64241.75,46.4,0.29891,0.00015,12.42973]
[1780548395049,63.81,64241.75,46.4,0.29891,0.00015,12.42973]
[1780548396033,63.81,64241.75,46.4,0.29891,0.00015,12.42973]
[1780548396111,63.81,64242.18,46.4,0.29897,0.00015,12.43092]
[1780548396917,63.81,64247.0,46.4,0.2997,0.00015,12.44566]
[1780548397939,63.81,64247.0,46.4,0.2997,0.00015,12.44566]
[1780548398193,63.81,64247.41,46.4,0.29976,0.00015,12.44676]
[1780548398909,63.81,64247.41,46.4,0.29976,0.00015,12.44676]
[1780548399558,63.81,64250.42,46.4,0.30021,0.00015,12.45586]
[1780548400780,63.81,64251.36,46.4,0.30035,0.00015,12.45873]
[1780548402689,63.8,64253.04,46.4,0.30059,0.00015,12.46356]
[1780548404973,63.8,64240.05,46.4,0.2986,0.00015,12.42358]
[1780548405521,63.8,64240.05,46.4,0.2986,0.00015,12.42358]
[1780548406105,63.8,64238.08,46.4,0.2983,0.00015,12.41747]
[1780548406323,63.8,64238.08,46.4,0.2983,0.00015,12.41747]
[1780548406578,63.8,64238.08,46.4,0.2983,0.00015,12.41747]
[1780548406987,63.8,64244.71,46.4,0.2993,0.00015,12.43773]
[1780548407994,63.79,64250.52,46.4,0.30018,0.00015,12.4554]
[1780548408209,63.79,64250.52,46.4,0.30018,0.00015,12.4554]
[1780548408334,63.79,64250.52,46.4,0.30018,0.00015,12.4554]
[1780548411651,63.79,64251.46,46.4,0.30031,0.00015,12.45799]
[1780548412413,63.79,64251.09,46.4,0.30025,0.00015,12.45677]
[1780548417394,63.78,64249.38,46.4,0.29997,0.00015,12.4511]
[1780548419072,63.78,64247.88,46.4,0.29973,0.00015,12.44643]
[1780548422365,63.77,64252.5,46.4,0.30042,0.00015,12.46027]
[1780548423148,63.77,64252.82,46.4,0.30047,0.00015,12.46115]
[1780548423716,63.77,64252.82,46.4,0.30047,0.00015,12.46115]
[1780548423939,63.77,64252.82,46.4,0.30047,0.00015,12.46115]
[1780548424050,63.77,64252.82,46.4,0.30047,0.00015,12.46115]
[1780548424061,63.77,64252.82,46.4,0.30047,0.00015,12.46115]
[1780548424026,63.77,64254.48,46.4,0.30071,0.00015,12.46611]
[1780548424461,63.77,64254.48,46.4,0.30071,0.00015,12.46611]
[1780548424720,63.77,64254.48,46.4,0.30071,0.00015,12.46611]
[1780548425113,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426191,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426591,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426734,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426779,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426791,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426854,63.77,64262.38,46.4,0.30191,0.00015,12.48999]
[1780548426861,63.77,64264.03,46.4,0.30216,0.00015,12.49496]
[1780548427607,63.77,64264.03,46.4,0.30216,0.00015,12.49496]
[1780548427662,63.77,64256.18,46.4,0.30096,0.00015,12.47101]
[1780548429902,63.76,64252.39,46.4,0.30037,0.00015,12.45935]
[1780548434831,63.75,64250.24,46.4,0.30002,0.00015,12.45232]
[1780548436291,63.75,64248.46,46.4,0.29974,0.00015,12.44671]
[1780548436470,63.75,64248.46,46.4,0.29974,0.00015,12.44671]
[1780548437200,63.75,64256.69,46.4,0.30099,0.00015,12.47164]
[1780548442235,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443122,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443143,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443149,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443214,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443229,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443274,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443722,63.75,64260.5,46.4,0.30157,0.00015,12.48318]
[1780548443822,63.75,64261.77,46.4,0.30176,0.00015,12.48705]
[1780548444249,63.75,64232.0,46.4,0.29723,0.00015,12.39601]
[1780548445687,63.75,64232.0,46.4,0.29723,0.00015,12.39601]
[1780548446039,63.75,64232.0,46.4,0.29723,0.00015,12.39601]
[1780548446041,63.75,64232.0,46.4,0.29723,0.00015,12.39601]
[1780548445713,63.75,64240.97,46.4,0.2986,0.00015,12.42364]
[1780548446295,63.75,64240.97,46.4,0.2986,0.00015,12.42364]
[1780548446996,63.77,64246.78,46.4,0.29954,0.00015,12.44263]
[1780548447610,63.77,64246.78,46.4,0.29954,0.00015,12.44263]
[1780548447618,63.77,64246.78,46.4,0.29954,0.00015,12.44263]
[1780548447714,63.77,64246.78,46.4,0.29954,0.00015,12.44263]
[1780548447754,63.77,64246.78,46.4,0.29954,0.00015,12.44263]
[1780548447814,63.77,64246.78,46.4,0.29954,0.00015,12.44263]
[1780548447857,63.77,64250.83,46.4,0.30017,0.00015,12.45524]
[1780548448687,63.77,64250.83,46.4,0.30017,0.00015,12.45524]
[1780548448704,63.77,64241.09,46.4,0.29869,0.00015,12.42547]
[1780548449238,63.77,64241.09,46.4,0.29869,0.00015,12.42547]
[1780548450531,63.78,64240.46,46.4,0.2986,0.00015,12.42356]
[1780548451996,63.78,64241.76,46.4,0.2988,0.00015,12.42764]
[1780548452305,63.78,64249.17,46.4,0.29987,0.00015,12.44548]
[1780548455038,63.78,64252.03,46.4,0.30031,0.00015,12.45424]
[1780548455091,63.78,64257.23,46.4,0.3011,0.00015,12.47011]
[1780548455325,63.78,64268.82,46.4,0.30287,0.00015,12.50525]
[1780548457406,63.78,64272.46,46.4,0.30343,0.00015,12.51627]
[1780548458347,63.78,64280.98,46.4,0.30474,0.00015,12.54191]
[1780548461368,63.78,64286.86,46.4,0.30564,0.00015,12.55947]
[1780548466403,63.78,64289.39,46.4,0.30602,0.00015,12.56686]
[1780548467118,63.78,64289.39,46.4,0.30602,0.00015,12.56686]
[1780548467957,63.78,64289.39,46.4,0.30602,0.00015,12.56686]
[1780548473452,63.77,64292.8,46.4,0.30652,0.00015,12.57673]
[1780548476473,63.77,64287.38,46.4,0.30568,0.00015,12.56041]
[1780548481509,63.77,64288.26,46.4,0.30581,0.00015,12.56285]
[1780548482760,63.77,64288.26,46.4,0.30581,0.00015,12.56285]
[1780548483020,63.77,64288.26,46.4,0.30581,0.00015,12.56285]
[1780548483025,63.77,64288.26,46.4,0.30581,0.00015,12.56285]
[1780548483099,63.76,64278.97,46.4,0.30438,0.00015,12.53495]
[1780548483262,63.76,64278.97,46.4,0.30438,0.00015,12.53495]
[1780548483613,63.76,64278.97,46.4,0.30438,0.00015,12.53495]
[1780548483615,63.76,64278.97,46.4,0.30438,0.00015,12.53495]
[1780548483664,63.76,64267.6,46.4,0.30264,0.00015,12.50068]
[1780548484277,63.76,64267.6,46.4,0.30264,0.00015,12.50068]
[1780548484412,63.76,64267.6,46.4,0.30264,0.00015,12.50068]
[1780548485684,63.76,64266.81,46.4,0.30252,0.00015,12.49828]
[1780548485693,63.76,64266.81,46.4,0.30252,0.00015,12.49828]
[1780548485704,63.76,64271.17,46.4,0.30319,0.00015,12.51147]
[1780548486890,63.76,64271.17,46.4,0.30319,0.00015,12.51147]
[1780548489711,63.76,64272.38,46.4,0.30337,0.00015,12.51511]
[1780548489716,63.76,64318.16,46.4,0.31041,0.00015,12.6513]
[1780548490184,63.76,64318.16,46.4,0.31041,0.00015,12.6513]
[1780548490474,63.76,64318.16,46.4,0.31041,0.00015,12.6513]
[1780548490519,63.76,64318.16,46.4,0.31041,0.00015,12.6513]
[1780548490558,63.76,64318.16,46.4,0.31041,0.00015,12.6513]
[1780548491020,63.76,64318.16,46.4,0.31041,0.00015,12.6513]
[1780548491043,63.76,64328.08,46.4,0.31194,0.00015,12.68033]
[1780548491579,63.74,64324.32,46.4,0.3113,0.00015,12.66828]
[1780548492795,63.74,64324.32,46.4,0.3113,0.00015,12.66828]
[1780548492838,63.72,64319.16,46.4,0.31044,0.00015,12.65203]
[1780548495107,63.66,64314.08,46.4,0.30947,0.00015,12.63387]
[1780548496614,63.66,64309.54,46.4,0.30877,0.00015,12.62037]
[1780548497219,63.66,64309.54,46.4,0.30877,0.00015,12.62037]
[1780548497362,63.66,64309.54,46.4,0.30877,0.00015,12.62037]
[1780548497367,63.66,64309.54,46.4,0.30877,0.00015,12.62037]
[1780548497512,63.66,64309.54,46.4,0.30877,0.00015,12.62037]
[1780548498110,63.66,64319.31,46.4,0.31027,0.00015,12.64904]
[1780548499635,63.65,64324.64,46.4,0.31109,0.00015,12.66459]
[1780548503577,63.61,64321.93,46.4,0.31054,0.00015,12.65436]
[1780548503580,63.61,64321.93,46.4,0.31054,0.00015,12.65436]
[1780548506174,63.6,64318.46,46.4,0.30998,0.00015,12.64384]
[1780548506176,63.6,64318.46,46.4,0.30998,0.00015,12.64384]
[1780548507992,63.6,64317.44,46.4,0.30982,0.00015,12.64074]
[1780548508841,63.6,64316.23,46.4,0.30963,0.00015,12.63707]
[1780548508852,63.6,64316.23,46.4,0.30963,0.00015,12.63707]
[1780548508855,63.6,64321.09,46.4,0.31038,0.00015,12.65131]
[1780548510714,63.59,64326.88,46.4,0.31126,0.00016,12.66813]
[1780548512150,63.59,64326.88,46.4,0.31126,0.00016,12.66813]
[1780548514090,63.59,64320.13,46.4,0.31014,0.00015,12.64306]
[1780548515877,63.58,64326.23,46.4,0.31107,0.00016,12.6608]
[1780548520899,63.58,64328.69,46.4,0.31143,0.00016,12.66759]
[1780548524314,63.57,64324.4,46.4,0.31074,0.00016,12.65455]
[1780548529790,63.56,64320.66,46.4,0.31013,0.00015,12.64303]
[1780548529956,63.56,64320.66,46.4,0.31013,0.00015,12.64303]
[1780548529976,63.56,64320.66,46.4,0.31013,0.00015,12.64303]
[1780548530022,63.56,64312.99,46.4,0.30894,0.00015,12.62027]
[1780548530858,63.55,64306.17,46.4,0.30788,0.00015,12.59994]
[1780548533628,63.55,64308.06,46.4,0.30816,0.00015,12.60542]
[1780548533879,63.55,64302.13,46.4,0.30724,0.00015,12.58772]
[1780548535893,63.55,64296.82,46.4,0.30642,0.00015,12.57176]
[1780548538225,63.55,64300.2,46.4,0.30694,0.00015,12.58178]
[1780548542110,63.54,64308.23,46.4,0.30817,0.00015,12.60554]
[1780548543949,63.54,64303.4,46.4,0.30742,0.00015,12.59107]
[1780548546970,63.54,64298.47,46.4,0.30665,0.00015,12.57621]
[1780548550999,63.54,64292.08,46.4,0.30565,0.00015,12.55694]
[1780548554043,63.54,64289.01,46.4,0.30518,0.00015,12.54768]
[1780548554187,63.54,64289.01,46.4,0.30518,0.00015,12.54768]
[1780548555684,63.54,64283.29,46.4,0.3043,0.00015,12.53043]
[1780548555778,63.54,64283.29,46.4,0.3043,0.00015,12.53043]
[1780548555932,63.54,64283.29,46.4,0.3043,0.00015,12.53043]
[1780548559387,63.54,64288.9,46.4,0.30516,0.00015,12.5473]
[1780548560091,63.54,64295.07,46.4,0.30611,0.00015,12.56581]
[1780548562077,63.53,64300.3,46.4,0.30692,0.00015,12.58141]
[1780548562841,63.53,64300.3,46.4,0.30692,0.00015,12.58141]
[1780548568027,63.53,64299.8,46.4,0.30683,0.00015,12.57969]
[1780548571859,63.53,64301.19,46.4,0.30698,0.00015,12.57881]
[1780548572147,63.53,64305.63,46.4,0.30766,0.00015,12.592]
[1780548577182,63.52,64305.27,46.4,0.30759,0.00015,12.59063]
[1780548581019,63.52,64305.92,46.4,0.30768,0.00015,12.59242]
[1780548581214,63.52,64293.92,46.4,0.30582,0.00015,12.55651]
[1780548581326,63.52,64293.92,46.4,0.30582,0.00015,12.55651]
[1780548581794,63.52,64293.92,46.4,0.30582,0.00015,12.55651]
[1780548584637,63.52,64294.89,46.4,0.30597,0.00015,12.55938]
[1780548584655,63.52,64294.89,46.4,0.30597,0.00015,12.55938]
[1780548584700,63.52,64294.89,46.4,0.30597,0.00015,12.55938]
[1780548584856,63.52,64294.89,46.4,0.30597,0.00015,12.55938]
[1780548585168,63.52,64294.89,46.4,0.30597,0.00015,12.55938]
[1780548585291,63.52,64294.89,46.4,0.30597,0.00015,12.55938]
[1780548585557,63.52,64290.9,46.4,0.30535,0.00015,12.54739]
[1780548585862,63.52,64290.9,46.4,0.30535,0.00015,12.54739]
[1780548585957,63.52,64290.9,46.4,0.30535,0.00015,12.54739]
[1780548586016,63.52,64290.9,46.4,0.30535,0.00015,12.54739]
[1780548586063,63.52,64290.9,46.4,0.30535,0.00015,12.54739]
[1780548586142,63.52,64265.46,46.4,0.30144,0.00015,12.47038]
[1780548586263,63.51,64257.06,46.4,0.30015,0.00015,12.44455]
[1780548588184,63.51,64257.06,46.4,0.30015,0.00015,12.44455]
[1780548587268,63.52,64260.69,46.4,0.30071,0.00015,12.45574]
[1780548589799,63.51,64260.61,46.4,0.30069,0.00015,12.45542]
[1780548591296,63.51,64267.2,46.4,0.3017,0.00015,12.47554]
[1780548593665,63.51,64269.94,46.4,0.30212,0.00015,12.48379]
[1780548594416,63.51,64270.6,46.4,0.30222,0.00015,12.48589]
[1780548596678,63.51,64267.53,46.4,0.30174,0.00015,12.47634]
[1780548597302,63.51,64263.96,46.4,0.30119,0.00015,12.46536]
[1780548600320,63.5,64262.61,46.4,0.30097,0.00015,12.46096]
[1780548601030,63.5,64262.61,46.4,0.30097,0.00015,12.46096]
[1780548601175,63.5,64262.61,46.4,0.30097,0.00015,12.46096]
[1780548601858,63.5,64262.14,46.4,0.30089,0.00015,12.45944]
[1780548602086,63.5,64262.14,46.4,0.30089,0.00015,12.45944]
[1780548602094,63.5,64262.14,46.4,0.30089,0.00015,12.45944]
[1780548602153,63.5,64273.26,46.4,0.30259,0.00015,12.49322]
[1780548602619,63.5,64273.26,46.4,0.30259,0.00015,12.49322]
[1780548602709,63.5,64278.99,46.4,0.30347,0.00015,12.51051]
[1780548603549,63.5,64278.99,46.4,0.30347,0.00015,12.51051]
[1780548604904,63.5,64279.02,46.4,0.30347,0.00015,12.51057]
[1780548608949,63.5,64279.11,46.4,0.30347,0.00015,12.51064]
[1780548609197,63.5,64279.11,46.4,0.30347,0.00015,12.51064]
[1780548609203,63.5,64279.11,46.4,0.30347,0.00015,12.51064]
[1780548609482,63.5,64279.11,46.4,0.30347,0.00015,12.51064]
[1780548610282,63.49,64279.2,46.4,0.30348,0.00015,12.51082]
[1780548610854,63.49,64276.65,46.4,0.30309,0.00015,12.50309]
[1780548610952,63.49,64276.65,46.4,0.30309,0.00015,12.50309]
[1780548611068,63.49,64276.65,46.4,0.30309,0.00015,12.50309]
[1780548611179,63.49,64276.65,46.4,0.30309,0.00015,12.50309]
[1780548611227,63.49,64279.73,46.4,0.30356,0.00015,12.51237]
[1780548611530,63.49,64279.73,46.4,0.30356,0.00015,12.51237]
[1780548612198,63.49,64279.73,46.4,0.30356,0.00015,12.51237]
[1780548612509,63.49,64279.04,46.4,0.30345,0.00015,12.51016]
[1780548612664,63.49,64279.04,46.4,0.30345,0.00015,12.51016]
[1780548612829,63.49,64279.04,46.4,0.30345,0.00015,12.51016]
[1780548613584,63.49,64279.66,46.4,0.30354,0.00015,12.51192]
[1780548614350,63.49,64278.63,46.4,0.30337,0.00015,12.50868]
[1780548614876,63.49,64278.63,46.4,0.30337,0.00015,12.50868]
[1780548614977,63.49,64278.63,46.4,0.30337,0.00015,12.50868]
[1780548615930,63.48,64282.2,46.4,0.30391,0.00015,12.51935]
[1780548616801,63.48,64281.76,46.4,0.30384,0.00015,12.5179]
[1780548616840,63.48,64281.76,46.4,0.30384,0.00015,12.5179]
[1780548616917,63.48,64280.13,46.4,0.30358,0.00015,12.51284]
[1780548617508,63.48,64284.88,46.4,0.30431,0.00015,12.52717]
[1780548618343,63.48,64284.88,46.4,0.30431,0.00015,12.52717]
[1780548618618,63.48,64284.88,46.4,0.30431,0.00015,12.52717]
[1780548618670,63.48,64284.88,46.4,0.30431,0.00015,12.52717]
[1780548618823,63.48,64284.88,46.4,0.30431,0.00015,12.52717]
[1780548619852,63.48,64286.03,46.4,0.30449,0.00015,12.53063]
[1780548619906,63.48,64285.39,46.4,0.30439,0.00015,12.5287]
[1780548620759,63.48,64285.39,46.4,0.30439,0.00015,12.5287]
[1780548620893,63.48,64285.39,46.4,0.30439,0.00015,12.5287]
[1780548620957,63.48,64284.39,46.4,0.30424,0.00015,12.5258]
[1780548621397,63.48,64284.39,46.4,0.30424,0.00015,12.5258]
[1780548624539,63.48,64282.95,46.4,0.30402,0.00015,12.5214]
[1780548625867,63.48,64283.32,46.4,0.30407,0.00015,12.52249]
[1780548627535,63.48,64287.04,46.4,0.30465,0.00015,12.53371]
[1780548627938,63.48,64287.04,46.4,0.30465,0.00015,12.53371]
[1780548627946,63.48,64286.24,46.4,0.30452,0.00015,12.53127]
[1780548631436,63.49,64288.23,46.4,0.30485,0.00015,12.53769]
[1780548632476,63.49,64289.7,46.4,0.30503,0.00015,12.53733]
[1780548632894,63.49,64289.7,46.4,0.30503,0.00015,12.53733]
[1780548632937,63.49,64291.57,46.4,0.30532,0.00015,12.54306]
[1780548637706,63.49,64295.02,46.4,0.30585,0.00015,12.55338]
[1780548637941,63.49,64295.02,46.4,0.30585,0.00015,12.55338]
[1780548638257,63.49,64295.02,46.4,0.30585,0.00015,12.55338]
[1780548638358,63.49,64295.02,46.4,0.30585,0.00015,12.55338]
[1780548638008,63.49,64288.5,46.4,0.30484,0.00015,12.53377]
[1780548638559,63.49,64288.5,46.4,0.30484,0.00015,12.53377]
[1780548638762,63.49,64288.5,46.4,0.30484,0.00015,12.53377]
[1780548639174,63.49,64275.36,46.4,0.30282,0.00015,12.49404]
[1780548639570,63.49,64275.36,46.4,0.30282,0.00015,12.49404]
[1780548639642,63.49,64275.36,46.4,0.30282,0.00015,12.49404]
[1780548639654,63.49,64271.04,46.4,0.30216,0.00015,12.48092]
[1780548641661,63.49,64271.04,46.4,0.30216,0.00015,12.481]
[1780548641680,63.49,64271.04,46.4,0.30216,0.00015,12.481]
[1780548641783,63.49,64271.04,46.4,0.30216,0.00015,12.481]
[1780548643701,63.49,64274.31,46.4,0.30267,0.00015,12.49098]
[1780548645851,63.49,64279.72,46.4,0.3035,0.00015,12.50746]
[1780548646703,63.49,64289.61,46.4,0.30503,0.00015,12.53735]
[1780548647881,63.49,64289.61,46.4,0.30503,0.00015,12.53735]
[1780548652747,63.49,64282.48,46.4,0.30393,0.00015,12.51586]
[1780548657782,63.5,64277.5,46.4,0.30317,0.00015,12.50086]
[1780548662817,63.5,64278.32,46.4,0.3033,0.00015,12.50348]
[1780548664281,63.5,64278.32,46.4,0.3033,0.00015,12.50348]
[1780548664345,63.5,64278.12,46.4,0.30327,0.00015,12.5029]
[1780548664351,63.5,64278.12,46.4,0.30327,0.00015,12.5029]
[1780548665548,63.5,64281.47,46.4,0.30379,0.00015,12.51306]
[1780548665563,63.5,64281.47,46.4,0.30379,0.00015,12.51306]
[1780548668346,63.5,64283.54,46.4,0.30411,0.00015,12.51937]
[1780548668859,63.5,64289.56,46.4,0.30504,0.00015,12.53752]
[1780548669684,63.5,64289.56,46.4,0.30504,0.00015,12.53752]
[1780548669853,63.5,64289.56,46.4,0.30504,0.00015,12.53752]
[1780548669894,63.5,64289.56,46.4,0.30504,0.00015,12.53752]
[1780548670866,63.5,64293.44,46.4,0.30564,0.00015,12.54919]
[1780548670873,63.5,64293.07,46.4,0.30558,0.00015,12.54807]
[1780548671578,63.5,64293.07,46.4,0.30558,0.00015,12.54807]
[1780548672947,63.5,64292.81,46.4,0.30555,0.00015,12.54742]
[1780548673814,63.51,64292.85,46.4,0.30556,0.00015,12.54766]
[1780548674077,63.51,64293.54,46.4,0.30567,0.00015,12.54986]
[1780548678110,63.51,64292.71,46.4,0.30556,0.00015,12.54757]
[1780548679027,63.51,64296.63,46.4,0.30616,0.00015,12.55939]
[1780548680027,63.51,64297.65,46.4,0.30633,0.00015,12.56251]
[1780548680045,63.51,64297.65,46.4,0.30633,0.00015,12.56251]
[1780548680152,63.51,64297.65,46.4,0.30633,0.00015,12.56251]
[1780548680260,63.51,64297.65,46.4,0.30633,0.00015,12.56251]
[1780548680315,63.51,64298.14,46.4,0.3064,0.00015,12.56404]
[1780548683189,63.52,64298.72,46.4,0.30651,0.00015,12.56599]
[1780548683493,63.52,64299.13,46.4,0.30658,0.00015,12.56732]
[1780548683600,63.52,64299.13,46.4,0.30658,0.00015,12.56732]
[1780548683678,63.52,64299.13,46.4,0.30658,0.00015,12.56732]
[1780548684227,63.52,64299.13,46.4,0.30658,0.00015,12.56732]
[1780548684306,63.52,64287.94,46.4,0.30486,0.00015,12.53387]
[1780548684393,63.52,64287.94,46.4,0.30486,0.00015,12.53387]
[1780548684616,63.52,64287.94,46.4,0.30486,0.00015,12.53387]
[1780548684697,63.52,64287.94,46.4,0.30486,0.00015,12.53387]
[1780548684702,63.52,64287.94,46.4,0.30486,0.00015,12.53387]
[1780548685015,63.52,64280.47,46.4,0.30371,0.00015,12.51145]
[1780548685978,63.52,64314.93,46.4,0.30903,0.00015,12.61455]
[1780548686986,63.52,64305.18,46.4,0.30752,0.00015,12.5856]
[1780548688085,63.52,64302.15,46.4,0.30705,0.00015,12.5765]
[1780548690774,63.52,64301.61,46.4,0.30696,0.00015,12.5748]
[1780548695986,63.52,64296.79,46.4,0.30615,0.00015,12.5553]
[1780548696130,63.52,64296.79,46.4,0.30615,0.00015,12.5553]
[1780548696308,63.52,64296.79,46.4,0.30615,0.00015,12.5553]
[1780548696161,63.52,64304.1,46.4,0.30728,0.00015,12.57711]
[1780548697247,63.52,64308.86,46.4,0.30801,0.00015,12.59126]
[1780548700306,63.52,64307.54,46.4,0.3078,0.00015,12.58724]
[1780548700343,63.52,64307.54,46.4,0.3078,0.00015,12.58724]
[1780548700735,63.51,64306.96,46.4,0.30771,0.00015,12.58546]
[1780548701085,63.51,64293.57,46.4,0.30564,0.00015,12.54539]
[1780548702092,63.51,64287.28,46.4,0.30467,0.00015,12.52643]
[1780548702881,63.51,64287.28,46.4,0.30467,0.00015,12.52643]
[1780548702883,63.51,64287.28,46.4,0.30467,0.00015,12.52643]
[1780548702916,63.51,64287.28,46.4,0.30467,0.00015,12.52643]
[1780548703099,63.51,64297.54,46.4,0.30625,0.00015,12.55722]
[1780548704333,63.51,64303.22,46.4,0.30713,0.00015,12.5742]
[1780548705024,63.51,64303.22,46.4,0.30713,0.00015,12.5742]
[1780548705142,63.51,64303.22,46.4,0.30713,0.00015,12.5742]
[1780548707127,63.51,64308.01,46.4,0.30786,0.00015,12.58837]
[1780548709029,63.51,64309.33,46.4,0.30806,0.00015,12.59225]
[1780548710476,63.51,64308.89,46.4,0.30799,0.00015,12.59084]
[1780548715882,63.5,64304.54,46.4,0.3073,0.00015,12.57761]
[1780548716717,63.5,64304.82,46.4,0.30734,0.00015,12.5784]
[1780548717023,63.5,64304.82,46.4,0.30734,0.00015,12.5784]
[1780548718367,63.5,64303.48,46.4,0.30713,0.00015,12.57436]
[1780548719610,63.5,64299.14,46.4,0.30646,0.00015,12.56131]
[1780548721404,63.5,64303.67,46.4,0.30715,0.00015,12.57478]
[1780548721467,63.5,64303.67,46.4,0.30715,0.00015,12.57478]
[1780548723002,63.5,64302.4,46.4,0.30695,0.00015,12.57096]
[1780548723003,63.5,64302.4,46.4,0.30695,0.00015,12.57096]
[1780548723378,63.5,64302.4,46.4,0.30695,0.00015,12.57096]
[1780548723395,63.5,64302.4,46.4,0.30695,0.00015,12.57096]
[1780548723414,63.5,64302.4,46.4,0.30695,0.00015,12.57096]
[1780548724246,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548724443,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548724659,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548724919,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548725092,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548725192,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548725195,63.5,64292.76,46.4,0.30546,0.00015,12.54201]
[1780548726267,63.5,64282.68,46.4,0.30391,0.00015,12.5116]
[1780548727388,63.5,64277.98,46.4,0.30318,0.00015,12.4974]
[1780548729301,63.5,64228.09,46.4,0.29555,0.00015,12.34417]
[1780548730278,63.5,64228.09,46.4,0.29555,0.00015,12.34417]
[1780548730407,63.53,64180.57,46.4,0.28845,0.00015,12.19619]
[1780548730654,63.53,64180.57,46.4,0.28845,0.00015,12.19619]
[1780548730676,63.53,64180.57,46.4,0.28845,0.00015,12.19619]
[1780548731315,63.53,64184.58,46.4,0.28906,0.00015,12.20896]
[1780548732366,63.53,64184.58,46.4,0.28906,0.00015,12.20896]
[1780548732322,63.55,64193.03,46.4,0.29041,0.00015,12.23729]
[1780548732633,63.55,64193.03,46.4,0.29041,0.00015,12.23729]
[1780548732744,63.55,64193.03,46.4,0.29041,0.00015,12.23729]
[1780548732943,63.55,64193.03,46.4,0.29041,0.00015,12.23729]
[1780548733343,63.55,64193.03,46.4,0.29041,0.00015,12.23729]
[1780548733559,63.57,64196.65,46.4,0.29102,0.00015,12.25008]
[1780548733918,63.57,64196.65,46.4,0.29102,0.00015,12.25008]
[1780548734243,63.57,64196.65,46.4,0.29102,0.00015,12.25008]
[1780548734353,63.57,64196.65,46.4,0.29102,0.00015,12.25008]
[1780548734336,63.59,64201.73,46.4,0.29184,0.00015,12.26718]
[1780548735095,63.59,64201.73,46.4,0.29184,0.00015,12.26718]
[1780548735319,63.59,64201.73,46.4,0.29184,0.00015,12.26718]
[1780548735343,63.6,64207.83,46.4,0.29281,0.00015,12.28729]
[1780548735732,63.6,64207.83,46.4,0.29281,0.00015,12.28729]
[1780548735885,63.6,64207.83,46.4,0.29281,0.00015,12.28729]
[1780548736503,63.63,64211.47,46.4,0.29343,0.00015,12.30006]
[1780548737287,63.63,64211.47,46.4,0.29343,0.00015,12.30006]
[1780548738669,63.64,64216.51,46.4,0.29424,0.00015,12.31666]
[1780548739938,63.64,64219.07,46.4,0.29463,0.00015,12.32464]
[1780548741951,63.65,64223.7,46.4,0.29536,0.00015,12.33958]
[1780548741960,63.65,64223.7,46.4,0.29536,0.00015,12.33958]
[1780548742134,63.65,64223.7,46.4,0.29536,0.00015,12.33958]
[1780548742180,63.65,64223.7,46.4,0.29536,0.00015,12.33958]
[1780548742284,63.65,64223.7,46.4,0.29536,0.00015,12.33958]
[1780548742306,63.65,64223.7,46.4,0.29536,0.00015,12.33958]
[1780548742392,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548742539,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548742697,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548742740,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548742897,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548742967,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548743052,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548743079,63.65,64213.24,46.4,0.29378,0.00015,12.30708]
[1780548743399,63.66,64220.15,46.4,0.29485,0.00015,12.32911]
[1780548745415,63.66,64224.71,46.4,0.29556,0.00015,12.34356]
[1780548746275,63.66,64224.71,46.4,0.29556,0.00015,12.34356]
[1780548748714,63.66,64229.55,46.4,0.2963,0.00015,12.3587]
[1780548751062,63.66,64230.86,46.4,0.2965,0.00015,12.36275]
[1780548751301,63.66,64230.86,46.4,0.2965,0.00015,12.36275]
[1780548751384,63.66,64230.86,46.4,0.2965,0.00015,12.36275]
[1780548751506,63.66,64229.94,46.4,0.2963,0.00015,12.35494]
[1780548752008,63.66,64229.94,46.4,0.2963,0.00015,12.35494]
[1780548752351,63.66,64229.94,46.4,0.2963,0.00015,12.35494]
[1780548752092,63.66,64240.25,46.4,0.29786,0.00015,12.38678]
[1780548753399,63.66,64240.25,46.4,0.29786,0.00015,12.38678]
[1780548753409,63.66,64245.97,46.4,0.29873,0.00015,12.40437]
[1780548753533,63.66,64245.97,46.4,0.29873,0.00015,12.40437]
[1780548753817,63.66,64245.97,46.4,0.29873,0.00015,12.40437]
[1780548753893,63.66,64245.97,46.4,0.29873,0.00015,12.40437]
[1780548754097,63.66,64245.97,46.4,0.29873,0.00015,12.40437]
[1780548754139,63.66,64266.8,46.4,0.30192,0.00015,12.46795]
[1780548754495,63.66,64266.8,46.4,0.30192,0.00015,12.46795]
[1780548755076,63.66,64273.49,46.4,0.30294,0.00015,12.48817]
[1780548756439,63.66,64273.49,46.4,0.30294,0.00015,12.48817]
[1780548756197,63.66,64264.67,46.4,0.30158,0.00015,12.46132]
[1780548757083,63.66,64264.67,46.4,0.30158,0.00015,12.46132]
[1780548757413,63.66,64258.46,46.4,0.30063,0.00015,12.44233]
[1780548757741,63.66,64258.46,46.4,0.30063,0.00015,12.44233]
[1780548757743,63.66,64258.46,46.4,0.30063,0.00015,12.44233]
[1780548758361,63.66,64258.46,46.4,0.30063,0.00015,12.44233]
[1780548758436,63.66,64256.02,46.4,0.30026,0.00015,12.43495]
[1780548759038,63.66,64256.02,46.4,0.30026,0.00015,12.43495]
[1780548759111,63.66,64256.07,46.4,0.30027,0.00015,12.4351]
[1780548759764,63.66,64256.07,46.4,0.30027,0.00015,12.4351]
[1780548760179,63.66,64256.07,46.4,0.30027,0.00015,12.4351]
[1780548760196,63.66,64257.04,46.4,0.30042,0.00015,12.43814]
[1780548761967,63.66,64256.8,46.4,0.30038,0.00015,12.43733]
[1780548763453,63.66,64255.7,46.4,0.3002,0.00015,12.43381]
[1780548764472,63.66,64255.57,46.4,0.30018,0.00015,12.43333]
[1780548765311,63.66,64255.57,46.4,0.30018,0.00015,12.43333]
[1780548766663,63.65,64257.48,46.4,0.30046,0.00015,12.43902]
[1780548767541,63.65,64261.62,46.4,0.30109,0.00015,12.45156]
[1780548770611,63.65,64268.67,46.4,0.30215,0.00015,12.47264]
[1780548773763,63.64,64269.94,46.4,0.30233,0.00015,12.47628]
[1780548773813,63.64,64269.94,46.4,0.30233,0.00015,12.47628]
[1780548775765,63.64,64268.43,46.4,0.30209,0.00015,12.47148]
[1780548775807,63.64,64268.43,46.4,0.30209,0.00015,12.47148]
[1780548776274,63.64,64268.43,46.4,0.30209,0.00015,12.47148]
[1780548779525,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548779713,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548779716,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548779915,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548779988,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548780029,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548780087,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548780334,63.63,64268.35,46.4,0.30206,0.00015,12.47096]
[1780548780352,63.63,64308.03,46.4,0.30816,0.00015,12.58996]
[1780548780745,63.63,64308.03,46.4,0.30816,0.00015,12.58996]
[1780548780846,63.63,64308.03,46.4,0.30816,0.00015,12.58996]
[1780548781040,63.63,64308.03,46.4,0.30816,0.00015,12.58996]
[1780548781142,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781481,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781523,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781611,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781804,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781867,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781874,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548781892,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548782127,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548782260,63.64,64255.18,46.4,0.30006,0.00015,12.43115]
[1780548782265,63.6,64263.4,46.4,0.30121,0.00015,12.45411]
[1780548783130,63.6,64263.4,46.4,0.30121,0.00015,12.45411]
[1780548783157,63.6,64263.4,46.4,0.30121,0.00015,12.45411]
[1780548783210,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548783751,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548783972,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548783992,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548783994,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548784178,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548784322,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548784363,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548784451,63.6,64267.87,46.4,0.30189,0.00015,12.46765]
[1780548784400,63.6,64275.95,46.4,0.30312,0.00015,12.49206]
[1780548784733,63.6,64275.95,46.4,0.30312,0.00015,12.49206]
[1780548784990,63.6,64275.95,46.4,0.30312,0.00015,12.49206]
[1780548785259,63.6,64275.95,46.4,0.30312,0.00015,12.49206]
[1780548785371,63.6,64275.95,46.4,0.30312,0.00015,12.49206]
[1780548785463,63.6,64275.95,46.4,0.30312,0.00015,12.49206]
[1780548785475,63.59,64281.76,46.4,0.30401,0.00015,12.50939]
[1780548786121,63.59,64281.76,46.4,0.30401,0.00015,12.50939]
[1780548786125,63.59,64281.76,46.4,0.30401,0.00015,12.50939]
[1780548786180,63.59,64281.76,46.4,0.30401,0.00015,12.50939]
[1780548786904,63.59,64279.11,46.4,0.3036,0.00015,12.50139]
[1780548786952,63.59,64279.11,46.4,0.3036,0.00015,12.50139]
[1780548786993,63.59,64278.5,46.4,0.3035,0.00015,12.49942]
[1780548787649,63.59,64278.5,46.4,0.3035,0.00015,12.49942]
[1780548788737,63.59,64284.37,46.4,0.3044,0.00015,12.51722]
[1780548790275,63.59,64284.37,46.4,0.3044,0.00015,12.51722]
[1780548790337,63.59,64286.78,46.4,0.30478,0.00015,12.52449]
[1780548792301,63.6,64289.67,46.4,0.30522,0.00015,12.5332]
[1780548792338,63.57,64285.41,46.4,0.30449,0.00015,12.51894]
[1780548792954,63.57,64285.41,46.4,0.30449,0.00015,12.51894]
[1780548792993,63.54,64283.85,46.4,0.30417,0.00015,12.51274]
[1780548794608,63.54,64283.44,46.4,0.30411,0.00015,12.51156]
[1780548795274,63.54,64283.44,46.4,0.30411,0.00015,12.51156]
[1780548796789,63.54,64279.67,46.4,0.30352,0.00015,12.50009]
[1780548796793,63.54,64279.16,46.4,0.30344,0.00015,12.49857]
[1780548798119,63.54,64279.16,46.4,0.30344,0.00015,12.49857]
[1780548801722,63.53,64280.65,46.4,0.30365,0.00015,12.50258]
[1780548801724,63.53,64280.65,46.4,0.30365,0.00015,12.50258]
[1780548804492,63.53,64289.15,46.4,0.30493,0.00015,12.52784]
[1780548804493,63.53,64289.15,46.4,0.30493,0.00015,12.52784]
[1780548805162,63.53,64289.15,46.4,0.30493,0.00015,12.52784]
[1780548805164,63.53,64289.15,46.4,0.30493,0.00015,12.52784]
[1780548805166,63.53,64289.15,46.4,0.30493,0.00015,12.52784]
[1780548805375,63.53,64289.15,46.4,0.30493,0.00015,12.52784]
[1780548805836,63.48,64289.23,46.4,0.30479,0.00015,12.5253]
[1780548806272,63.48,64289.23,46.4,0.30479,0.00015,12.5253]
[1780548810727,63.4,64290.4,46.4,0.30475,0.00015,12.52476]
[1780548810934,63.4,64290.4,46.4,0.30475,0.00015,12.52476]
[1780548811167,63.4,64290.4,46.4,0.30475,0.00015,12.52476]
[1780548811898,63.35,64303.62,46.4,0.30659,0.00015,12.55697]
[1780548813082,63.35,64303.62,46.4,0.30659,0.00015,12.55697]
[1780548818345,63.22,64305.94,46.4,0.30654,0.00016,12.55652]
[1780548818347,63.22,64305.94,46.4,0.30654,0.00016,12.55652]
[1780548820849,63.14,64304.79,46.4,0.30612,0.00016,12.54865]
[1780548820962,63.11,64299.38,46.4,0.3052,0.00016,12.5309]
[1780548823026,63.09,64299.45,46.4,0.30514,0.00016,12.52974]
[1780548823369,63.06,64299.24,46.4,0.30504,0.00016,12.5279]
[1780548823823,63.06,64299.24,46.4,0.30504,0.00016,12.5279]
[1780548824389,63.06,64299.24,46.4,0.30504,0.00016,12.5279]
[1780548824434,63.07,64298.29,46.4,0.30491,0.00016,12.52526]
[1780548825660,63.05,64295.25,46.4,0.30437,0.00016,12.51485]
[1780548825997,63.03,64299.88,46.4,0.30503,0.00016,12.52776]
[1780548827070,63.03,64299.88,46.4,0.30503,0.00016,12.52776]
[1780548827167,63.03,64305.76,46.4,0.30594,0.00016,12.54558]
[1780548830026,62.98,64354.67,46.4,0.31345,0.00016,12.68854]
[1780548831033,62.95,64345.69,46.4,0.31197,0.00016,12.66091]
[1780548831582,62.95,64345.69,46.4,0.31197,0.00016,12.66091]
[1780548832040,62.91,64345.0,46.4,0.31173,0.00016,12.65653]
[1780548837075,62.84,64343.8,46.4,0.31134,0.00016,12.64957]
[1780548838171,62.84,64343.8,46.4,0.31134,0.00016,12.64957]
[1780548838229,62.83,64343.22,46.4,0.31122,0.00016,12.64721]
[1780548841016,62.76,64342.13,46.4,0.31084,0.00016,12.64039]
[1780548841105,62.76,64342.13,46.4,0.31084,0.00016,12.64039]
[1780548841224,62.76,64342.13,46.4,0.31084,0.00016,12.64039]
[1780548841335,62.76,64342.13,46.4,0.31084,0.00016,12.64039]
[1780548841721,62.73,64341.52,46.4,0.31064,0.00016,12.63676]
[1780548841841,62.73,64341.52,46.4,0.31064,0.00016,12.63676]
[1780548841845,62.73,64341.52,46.4,0.31064,0.00016,12.63676]
[1780548841905,62.73,64341.52,46.4,0.31064,0.00016,12.63676]
[1780548842143,62.7,64347.69,46.4,0.31154,0.00016,12.65386]
[1780548842857,62.7,64347.69,46.4,0.31154,0.00016,12.65386]
[1780548848152,62.73,64343.53,46.4,0.31097,0.00016,12.64291]
[1780548849712,62.74,64340.31,46.4,0.31048,0.00016,12.63361]
[1780548849794,62.74,64340.31,46.4,0.31048,0.00016,12.63361]
[1780548849799,62.74,64340.31,46.4,0.31048,0.00016,12.63361]
[1780548850437,62.74,64340.31,46.4,0.31048,0.00016,12.63361]
[1780548850441,62.74,64340.31,46.4,0.31048,0.00016,12.63361]
[1780548850489,62.74,64333.04,46.4,0.30936,0.00016,12.6123]
[1780548852127,62.74,64333.69,46.4,0.30946,0.00016,12.61425]
[1780548854548,62.77,64336.01,46.4,0.3099,0.00016,12.62257]
[1780548855498,62.77,64336.01,46.4,0.3099,0.00016,12.62257]
[1780548857644,62.79,64338.67,46.4,0.31039,0.00016,12.63173]
[1780548859128,62.8,64338.69,46.4,0.31041,0.00016,12.63216]
[1780548860221,62.81,64337.07,46.4,0.31018,0.00016,12.62765]
[1780548860236,62.81,64331.23,46.4,0.30928,0.00016,12.61053]
[1780548861124,62.81,64331.23,46.4,0.30928,0.00016,12.61053]
[1780548861440,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861576,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861598,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861633,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861644,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861950,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861975,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861985,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548861987,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548862216,62.82,64335.38,46.4,0.30995,0.00016,12.62326]
[1780548862284,62.83,64343.26,46.4,0.31121,0.00016,12.64718]
[1780548862608,62.83,64343.26,46.4,0.31121,0.00016,12.64718]
[1780548862832,62.83,64343.26,46.4,0.31121,0.00016,12.64718]
[1780548863279,62.84,64349.28,46.4,0.31221,0.00016,12.66588]
[1780548863677,62.84,64349.28,46.4,0.31221,0.00016,12.66588]
[1780548863914,62.84,64349.28,46.4,0.31221,0.00016,12.66588]
[1780548866013,62.88,64349.6,46.4,0.31237,0.00016,12.66871]
[1780548866300,62.9,64355.31,46.4,0.31333,0.00016,12.68666]
[1780548867497,62.9,64355.31,46.4,0.31333,0.00016,12.68666]
[1780548867604,62.92,64354.72,46.4,0.3133,0.00016,12.686]
[1780548868077,62.92,64354.72,46.4,0.3133,0.00016,12.686]
[1780548868109,62.92,64354.72,46.4,0.3133,0.00016,12.686]
[1780548869396,62.95,64357.07,46.4,0.31375,0.00016,12.69427]
[1780548869503,62.95,64357.07,46.4,0.31375,0.00016,12.69427]
[1780548869801,62.95,64360.34,46.4,0.31427,0.00016,12.70387]
[1780548869804,62.95,64360.34,46.4,0.31427,0.00016,12.70387]
[1780548870388,62.95,64360.34,46.4,0.31427,0.00016,12.70387]
[1780548870448,62.95,64360.34,46.4,0.31427,0.00016,12.70387]
[1780548870495,62.95,64360.34,46.4,0.31427,0.00016,12.70387]
[1780548870533,62.95,64360.34,46.4,0.31427,0.00016,12.70387]
[1780548870546,62.96,64355.45,46.4,0.31351,0.00016,12.68973]
[1780548870668,62.96,64355.45,46.4,0.31351,0.00016,12.68973]
[1780548870861,62.96,64355.45,46.4,0.31351,0.00016,12.68973]
[1780548871335,62.96,64348.5,46.4,0.31236,0.00016,12.6644]
[1780548873254,62.96,64346.15,46.4,0.312,0.00016,12.65761]
[1780548874187,62.96,64347.08,46.4,0.31215,0.00016,12.66045]
[1780548876736,62.96,64346.1,46.4,0.31201,0.00016,12.65782]
[1780548882422,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548882623,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548883003,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548883143,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548883150,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548883425,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548883431,62.97,64345.24,46.4,0.3119,0.00016,12.65574]
[1780548883489,62.98,64351.3,46.4,0.31286,0.00016,12.67367]
[1780548883732,62.98,64351.3,46.4,0.31286,0.00016,12.67367]
[1780548885998,62.98,64353.2,46.4,0.31317,0.00016,12.67944]
[1780548886144,62.98,64353.2,46.4,0.31317,0.00016,12.67944]
[1780548886146,62.98,64353.2,46.4,0.31317,0.00016,12.67944]
[1780548887660,62.98,64355.98,46.4,0.31362,0.00016,12.68784]
[1780548887864,62.98,64355.98,46.4,0.31362,0.00016,12.68784]
[1780548888349,62.98,64355.98,46.4,0.31362,0.00016,12.68784]
[1780548888370,62.98,64355.98,46.4,0.31362,0.00016,12.68784]
[1780548888548,62.98,64355.98,46.4,0.31362,0.00016,12.68784]
[1780548889379,62.99,64356.54,46.4,0.31371,0.00016,12.68961]
[1780548889471,62.99,64361.27,46.4,0.31446,0.00016,12.70358]
[1780548889681,62.99,64361.27,46.4,0.31446,0.00016,12.70358]
[1780548890675,62.99,64365.32,46.4,0.3151,0.00016,12.71542]
[1780548890802,62.99,64365.32,46.4,0.3151,0.00016,12.71542]
[1780548890805,62.99,64365.32,46.4,0.3151,0.00016,12.71542]
[1780548891752,62.99,64366.67,46.4,0.31532,0.00016,12.71936]
[1780548891981,62.99,64366.67,46.4,0.31532,0.00016,12.71936]
[1780548894506,62.99,64374.54,46.4,0.31656,0.00016,12.74219]
[1780548895072,62.99,64374.54,46.4,0.31656,0.00016,12.74219]
[1780548895513,62.99,64367.59,46.4,0.31545,0.00016,12.72187]
[1780548896103,62.99,64367.59,46.4,0.31545,0.00016,12.72187]
[1780548896111,62.99,64367.59,46.4,0.31545,0.00016,12.72187]
[1780548896706,62.98,64365.58,46.4,0.31512,0.00016,12.71579]
[1780548896875,62.98,64365.58,46.4,0.31512,0.00016,12.71579]
[1780548897016,62.98,64365.58,46.4,0.31512,0.00016,12.71579]
[1780548897057,62.98,64365.58,46.4,0.31512,0.00016,12.71579]
[1780548897397,62.98,64365.58,46.4,0.31512,0.00016,12.71579]
[1780548897405,62.98,64365.58,46.4,0.31512,0.00016,12.71579]
[1780548897527,62.98,64374.07,46.4,0.31646,0.00016,12.74045]
[1780548898238,62.98,64374.07,46.4,0.31646,0.00016,12.74045]
[1780548898306,62.98,64374.07,46.4,0.31646,0.00016,12.74045]
[1780548898430,62.98,64374.07,46.4,0.31646,0.00016,12.74045]
[1780548899342,62.98,64377.67,46.4,0.31702,0.00016,12.7507]
[1780548899744,62.98,64376.46,46.4,0.31683,0.00016,12.74724]
[1780548900458,62.98,64376.46,46.4,0.31683,0.00016,12.74724]
[1780548900696,62.98,64375.53,46.4,0.31668,0.00016,12.74452]
[1780548900714,62.98,64375.53,46.4,0.31668,0.00016,12.74452]
[1780548900840,62.98,64375.53,46.4,0.31668,0.00016,12.74452]
[1780548901111,62.98,64375.53,46.4,0.31668,0.00016,12.74452]
[1780548901141,62.98,64375.53,46.4,0.31668,0.00016,12.74452]
[1780548901554,62.98,64369.07,46.4,0.31566,0.00016,12.72576]
[1780548901628,62.98,64369.07,46.4,0.31566,0.00016,12.72576]
[1780548901630,62.98,64369.07,46.4,0.31566,0.00016,12.72576]
[1780548902037,62.98,64369.07,46.4,0.31566,0.00016,12.72576]
[1780548902175,62.98,64369.07,46.4,0.31566,0.00016,12.72576]
[1780548903742,62.98,64369.17,46.4,0.31568,0.00016,12.72603]
[1780548903774,62.98,64369.17,46.4,0.31568,0.00016,12.72603]
[1780548907535,62.98,64366.45,46.4,0.31525,0.00016,12.7181]
[1780548908774,62.98,64366.59,46.4,0.31527,0.00016,12.71849]
[1780548909736,62.98,64365.36,46.4,0.31507,0.00016,12.71487]
[1780548909741,62.98,64365.36,46.4,0.31507,0.00016,12.71487]
[1780548911623,62.98,64366.09,46.4,0.31519,0.00016,12.717]
[1780548911698,62.98,64366.09,46.4,0.31519,0.00016,12.717]
[1780548912106,62.98,64366.09,46.4,0.31519,0.00016,12.717]
[1780548912141,62.98,64360.87,46.4,0.31436,0.00016,12.70176]
[1780548913542,62.98,64360.87,46.4,0.31436,0.00016,12.70176]
[1780548913620,62.98,64360.29,46.4,0.31428,0.00016,12.70017]
[1780548913701,62.98,64360.29,46.4,0.31428,0.00016,12.70017]
[1780548913720,62.98,64360.29,46.4,0.31428,0.00016,12.70017]
[1780548913781,62.98,64360.29,46.4,0.31428,0.00016,12.70017]
[1780548914580,62.98,64360.29,46.4,0.31428,0.00016,12.70017]
[1780548914652,62.98,64358.65,46.4,0.31403,0.00016,12.69549]
[1780548915050,62.98,64358.65,46.4,0.31403,0.00016,12.69549]
[1780548915138,62.98,64352.88,46.4,0.31312,0.00016,12.67858]
[1780548917503,63.01,64349.24,46.4,0.31263,0.00016,12.66941]
[1780548919394,63.05,64350.4,46.4,0.31294,0.00016,12.67493]
[1780548921276,63.09,64350.35,46.4,0.31304,0.00016,12.67666]
[1780548923334,63.11,64349.17,46.4,0.31291,0.00016,12.67424]
[1780548923980,63.11,64346.47,46.4,0.31249,0.00016,12.6664]
[1780548924443,63.11,64346.47,46.4,0.31249,0.00016,12.6664]
[1780548925105,63.11,64344.74,46.4,0.31223,0.00016,12.6614]
[1780548925197,63.11,64344.74,46.4,0.31223,0.00016,12.6614]
[1780548925256,63.11,64344.74,46.4,0.31223,0.00016,12.6614]
[1780548925278,63.11,64344.74,46.4,0.31223,0.00016,12.6614]
[1780548931278,63.12,64351.31,46.4,0.31328,0.00016,12.68115]
[1780548931636,63.12,64351.31,46.4,0.31328,0.00016,12.68115]
[1780548931637,63.12,64351.31,46.4,0.31328,0.00016,12.68115]
[1780548931861,63.12,64352.38,46.4,0.3134,0.00016,12.67948]
[1780548932105,63.12,64352.38,46.4,0.3134,0.00016,12.67948]
[1780548932198,63.12,64357.6,46.4,0.31423,0.00016,12.69483]
[1780548933792,63.13,64362.2,46.4,0.31496,0.00016,12.70847]
[1780548936208,63.13,64360.37,46.4,0.31468,0.00016,12.7033]
[1780548939451,63.19,64361.68,46.4,0.31507,0.00016,12.71014]
[1780548939461,63.19,64361.68,46.4,0.31507,0.00016,12.71014]
[1780548939644,63.19,64361.68,46.4,0.31507,0.00016,12.71014]
[1780548939705,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548939774,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548940012,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548940088,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548940092,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548940098,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548940114,63.19,64361.68,46.4,0.31506,0.00016,12.71004]
[1780548940215,63.22,64354.81,46.4,0.31407,0.00016,12.69152]
[1780548942012,63.25,64354.6,46.4,0.31412,0.00016,12.69236]
[1780548945481,63.27,64358.39,46.4,0.31478,0.00016,12.70464]
[1780548947374,63.27,64358.99,46.4,0.31487,0.00016,12.70625]
[1780548947421,63.27,64358.99,46.4,0.31487,0.00016,12.70625]
[1780548947436,63.27,64358.99,46.4,0.31487,0.00016,12.70625]
[1780548947590,63.27,64358.99,46.4,0.31487,0.00016,12.70625]
[1780548947890,63.27,64354.03,46.4,0.31409,0.00016,12.69169]
[1780548949256,63.27,64354.03,46.4,0.31409,0.00016,12.69169]
[1780548949263,63.27,64354.03,46.4,0.31409,0.00016,12.69169]
[1780548949385,63.27,64354.03,46.4,0.31409,0.00016,12.69169]
[1780548952989,63.27,64350.31,46.4,0.3135,0.00016,12.68084]
[1780548953110,63.27,64350.31,46.4,0.3135,0.00016,12.68084]
[1780548953190,63.27,64350.31,46.4,0.3135,0.00016,12.68084]
[1780548953377,63.27,64350.31,46.4,0.3135,0.00016,12.68084]
[1780548953449,63.27,64350.31,46.4,0.3135,0.00016,12.68084]
[1780548953464,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548953792,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548953915,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548954165,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548954260,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548954334,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548954445,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548954658,63.27,64339.99,46.4,0.31189,0.00016,12.65061]
[1780548954504,63.26,64319.15,46.4,0.30862,0.00016,12.58874]
[1780548954823,63.26,64319.15,46.4,0.30862,0.00016,12.58874]
[1780548955030,63.26,64319.15,46.4,0.30862,0.00016,12.58874]
[1780548955112,63.26,64319.15,46.4,0.30862,0.00016,12.58874]
[1780548955330,63.26,64319.15,46.4,0.30862,0.00016,12.58874]
[1780548955435,63.26,64319.15,46.4,0.30862,0.00016,12.58874]
[1780548955454,63.26,64310.96,46.4,0.30734,0.00016,12.56406]
[1780548956506,63.26,64310.96,46.4,0.30734,0.00016,12.56406]
[1780548957561,63.26,64308.14,46.4,0.30689,0.00016,12.55543]
[1780548958385,63.25,64307.34,46.4,0.30675,0.00016,12.55271]
[1780548958789,63.25,64307.75,46.4,0.30681,0.00016,12.55394]
[1780548960794,63.24,64306.26,46.4,0.30656,0.00016,12.54916]
[1780548961656,63.24,64306.26,46.4,0.30656,0.00016,12.54916]
[1780548962094,63.24,64305.23,46.4,0.30639,0.00016,12.54592]
[1780548962300,63.24,64305.23,46.4,0.30639,0.00016,12.54592]
[1780548965325,63.23,64304.92,46.4,0.30632,0.00016,12.54455]
[1780548965721,63.23,64306.91,46.4,0.30662,0.00016,12.55038]
[1780548965931,63.23,64306.91,46.4,0.30662,0.00016,12.55038]
[1780548966316,63.23,64306.91,46.4,0.30662,0.00016,12.55038]
[1780548966319,63.23,64306.91,46.4,0.30662,0.00016,12.55038]
[1780548966516,63.23,64306.91,46.4,0.30662,0.00016,12.55038]
[1780548967140,63.23,64306.44,46.4,0.30653,0.00016,12.54868]
[1780548967513,63.23,64310.61,46.4,0.30718,0.00016,12.56118]
[1780548967802,63.23,64310.61,46.4,0.30718,0.00016,12.56118]
[1780548969553,63.22,64306.84,46.4,0.30659,0.00016,12.54973]
[1780548969708,63.22,64306.26,46.4,0.30649,0.00016,12.54783]
[1780548972003,63.21,64309.43,46.4,0.30696,0.00016,12.55704]
[1780548972009,63.21,64309.43,46.4,0.30696,0.00016,12.55704]
[1780548972058,63.21,64315.35,46.4,0.30788,0.00016,12.57462]
[1780548972924,63.21,64315.35,46.4,0.30788,0.00016,12.57462]
[1780548973065,63.21,64319.81,46.4,0.30856,0.00016,12.58777]
[1780548974290,63.21,64319.81,46.4,0.30856,0.00016,12.58777]
[1780548974502,63.21,64319.81,46.4,0.30856,0.00016,12.58777]
[1780548974506,63.21,64319.81,46.4,0.30856,0.00016,12.58777]
[1780548975511,63.21,64317.91,46.4,0.30827,0.00016,12.58221]
[1780548980114,63.2,64310.47,46.4,0.30707,0.00016,12.5592]
[1780548981121,63.19,64348.48,46.4,0.313,0.00016,12.67169]
[1780548983299,63.19,64346.62,46.4,0.3127,0.00016,12.66609]
[1780548983307,63.14,64343.37,46.4,0.31205,0.00016,12.65416]
[1780548986156,63.02,64338.7,46.4,0.31095,0.00016,12.63378]
[1780548988333,62.98,64337.27,46.4,0.3106,0.00016,12.62749]
[1780548988406,62.98,64337.27,46.4,0.3106,0.00016,12.62749]
[1780548988408,62.98,64337.27,46.4,0.3106,0.00016,12.62749]
[1780548988596,62.98,64337.27,46.4,0.3106,0.00016,12.62749]
[1780548989177,62.9,64323.63,46.4,0.30825,0.00016,12.58292]
[1780548990184,62.9,64318.8,46.4,0.30748,0.00016,12.56823]
[1780548991149,62.9,64318.8,46.4,0.30748,0.00016,12.56823]
[1780548992396,62.9,64318.81,46.4,0.30742,0.00016,12.56319]
[1780548992498,62.9,64323.61,46.4,0.30816,0.00016,12.57746]
[1780548992797,62.9,64323.61,46.4,0.30816,0.00016,12.57746]
[1780548993205,62.89,64317.98,46.4,0.30727,0.00016,12.56041]
[1780548994212,62.89,64313.36,46.4,0.30654,0.00016,12.54633]
[1780548994841,62.89,64313.36,46.4,0.30654,0.00016,12.54633]
[1780548997301,62.89,64317.63,46.4,0.30719,0.00016,12.55893]
[1780549000873,62.88,64319.05,46.4,0.30739,0.00016,12.56266]
[1780549000876,62.88,64319.05,46.4,0.30739,0.00016,12.56266]
[1780549001507,62.88,64319.05,46.4,0.30739,0.00016,12.56266]
[1780549004530,62.87,64311.99,46.4,0.30625,0.00016,12.54083]
[1780549010324,62.85,64308.48,46.4,0.30566,0.00016,12.52948]
[1780549011644,62.85,64308.48,46.4,0.30566,0.00016,12.52948]
[1780549012928,62.85,64303.5,46.4,0.30488,0.00016,12.51414]
[1780549012976,62.85,64303.5,46.4,0.30488,0.00016,12.51414]
[1780549013081,62.85,64303.5,46.4,0.30488,0.00016,12.51414]
[1780549013185,62.85,64303.5,46.4,0.30488,0.00016,12.51414]
[1780549013594,62.85,64303.5,46.4,0.30488,0.00016,12.51414]
[1780549013672,62.84,64310.22,46.4,0.30591,0.00016,12.53431]
[1780549013958,62.84,64310.22,46.4,0.30591,0.00016,12.53431]
[1780549014190,62.84,64310.22,46.4,0.30591,0.00016,12.53431]
[1780549014287,62.84,64310.22,46.4,0.30591,0.00016,12.53431]
[1780549014352,62.84,64314.7,46.4,0.30661,0.00016,12.54786]
[1780549015068,62.84,64314.7,46.4,0.30661,0.00016,12.54786]
[1780549020394,62.83,64315.01,46.4,0.30662,0.00016,12.54804]
[1780549024693,62.82,64316.53,46.4,0.30684,0.00016,12.55225]
[1780549024694,62.82,64316.53,46.4,0.30684,0.00016,12.55225]
[1780549028716,62.81,64314.14,46.4,0.30643,0.00016,12.54451]
[1780549029457,62.81,64274.43,46.4,0.30024,0.00016,12.42282]
[1780549030050,62.81,64274.43,46.4,0.30024,0.00016,12.42282]
[1780549030094,62.81,64274.43,46.4,0.30024,0.00016,12.42282]
[1780549030464,62.81,64226.75,46.4,0.29288,0.00015,12.27322]
[1780549031336,62.81,64226.75,46.4,0.29288,0.00015,12.27322]
[1780549031388,62.81,64226.75,46.4,0.29288,0.00015,12.27322]
[1780549031432,62.81,64226.75,46.4,0.29288,0.00015,12.27322]
[1780549031611,62.81,64226.75,46.4,0.29288,0.00015,12.27322]
[1780549031621,62.81,64226.75,46.4,0.29288,0.00015,12.27322]
[1780549031647,62.81,64226.36,46.4,0.29281,0.00015,12.27196]
[1780549032478,62.83,64224.69,46.4,0.29262,0.00015,12.26782]
[1780549032891,62.83,64224.69,46.4,0.29262,0.00015,12.26782]
[1780549033021,62.83,64224.69,46.4,0.29262,0.00015,12.26782]
[1780549033786,62.84,64225.75,46.4,0.29284,0.00015,12.27233]
[1780549034757,62.84,64225.75,46.4,0.29284,0.00015,12.27233]
[1780549034848,62.86,64227.55,46.4,0.29318,0.00015,12.27921]
[1780549034881,62.86,64227.55,46.4,0.29318,0.00015,12.27921]
[1780549035188,62.86,64227.55,46.4,0.29318,0.00015,12.27921]
[1780549035373,62.86,64227.55,46.4,0.29318,0.00015,12.27921]
[1780549035529,62.86,64227.55,46.4,0.29318,0.00015,12.27921]
[1780549035615,62.88,64221.05,46.4,0.29224,0.00015,12.2597]
[1780549035808,62.88,64221.05,46.4,0.29224,0.00015,12.2597]
[1780549035816,62.88,64221.05,46.4,0.29224,0.00015,12.2597]
[1780549037744,62.9,64221.27,46.4,0.29232,0.00015,12.26144]
[1780549038177,62.92,64222.11,46.4,0.29252,0.00015,12.26532]
[1780549040401,62.96,64230.04,46.4,0.29385,0.00015,12.29272]
[1780549041308,62.97,64229.63,46.4,0.29384,0.00015,12.29242]
[1780549041542,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549041812,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549041947,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549041982,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042146,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042156,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042207,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042396,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042429,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042585,62.99,64235.24,46.4,0.29474,0.00015,12.31095]
[1780549042686,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549042858,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549042888,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043003,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043026,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043040,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043231,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043259,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043360,63.0,64249.47,46.4,0.29697,0.00015,12.35637]
[1780549043558,62.99,64254.05,46.4,0.29765,0.00015,12.37016]
[1780549043865,62.99,64254.05,46.4,0.29765,0.00015,12.37016]
[1780549043871,62.99,64254.05,46.4,0.29765,0.00015,12.37016]
[1780549045072,62.99,64255.38,46.4,0.29786,0.00015,12.37433]
[1780549045418,62.99,64255.38,46.4,0.29786,0.00015,12.37433]
[1780549045630,62.99,64255.38,46.4,0.29786,0.00015,12.37433]
[1780549046532,62.99,64251.83,46.4,0.29731,0.00015,12.3633]
[1780549049379,62.99,64250.34,46.4,0.29708,0.00015,12.35869]
[1780549049722,62.99,64250.34,46.4,0.29708,0.00015,12.35869]
[1780549050138,63.0,64250.86,46.4,0.29719,0.00015,12.3608]
[1780549050774,63.0,64251.71,46.4,0.29732,0.00015,12.36345]
[1780549052449,63.0,64252.12,46.4,0.29732,0.00015,12.3598]
[1780549052450,63.0,64252.12,46.4,0.29732,0.00015,12.3598]
[1780549055644,63.0,64257.64,46.4,0.29818,0.00015,12.37705]
[1780549057699,63.0,64258.72,46.4,0.29835,0.00015,12.38041]
[1780549057711,63.0,64258.72,46.4,0.29835,0.00015,12.38041]
[1780549057723,63.0,64258.72,46.4,0.29835,0.00015,12.38041]
[1780549057747,63.0,64258.72,46.4,0.29835,0.00015,12.38041]
[1780549057816,63.0,64260.51,46.4,0.29862,0.00015,12.38597]
[1780549057829,63.0,64260.51,46.4,0.29862,0.00015,12.38597]
[1780549058665,63.0,64267.56,46.4,0.29971,0.00015,12.40782]
[1780549059611,63.0,64267.56,46.4,0.29971,0.00015,12.40782]
[1780549060230,63.0,64270.97,46.4,0.30024,0.00015,12.41835]
[1780549060679,63.0,64275.15,46.4,0.30088,0.00015,12.4312]
[1780549061713,63.0,64275.15,46.4,0.30088,0.00015,12.4312]
[1780549061987,63.0,64276.49,46.4,0.30109,0.00015,12.4353]
[1780549062402,63.0,64276.49,46.4,0.30109,0.00015,12.4353]
[1780549062693,63.0,64270.84,46.4,0.30021,0.00015,12.41785]
[1780549064252,63.0,64270.27,46.4,0.30012,0.00015,12.41605]
[1780549064419,63.0,64270.27,46.4,0.30012,0.00015,12.41605]
[1780549064438,63.0,64270.27,46.4,0.30012,0.00015,12.41605]
[1780549065046,63.0,64269.62,46.4,0.30002,0.00015,12.41401]
[1780549066111,63.0,64270.7,46.4,0.30018,0.00015,12.41729]
[1780549066446,63.0,64270.7,46.4,0.30018,0.00015,12.41729]
[1780549066721,63.0,64262.26,46.4,0.29888,0.00015,12.39115]
[1780549067614,63.0,64262.26,46.4,0.29888,0.00015,12.39115]
[1780549067621,63.0,64262.26,46.4,0.29888,0.00015,12.39115]
[1780549067650,63.0,64262.26,46.4,0.29888,0.00015,12.39115]
[1780549067835,63.0,64263.09,46.4,0.29901,0.00015,12.39372]
[1780549068099,63.0,64263.09,46.4,0.29901,0.00015,12.39372]
[1780549068407,63.0,64263.09,46.4,0.29901,0.00015,12.39372]
[1780549068450,63.0,64263.09,46.4,0.29901,0.00015,12.39372]
[1780549068739,63.0,64249.71,46.4,0.29694,0.00015,12.35211]
[1780549068995,63.0,64249.71,46.4,0.29694,0.00015,12.35211]
[1780549069012,63.0,64249.71,46.4,0.29694,0.00015,12.35211]
[1780549069503,63.0,64249.71,46.4,0.29694,0.00015,12.35211]
[1780549069586,63.0,64249.71,46.4,0.29694,0.00015,12.35211]
[1780549069789,63.0,64249.71,46.4,0.29694,0.00015,12.35211]
[1780549069814,63.0,64247.21,46.4,0.29656,0.00015,12.34429]
[1780549070127,63.0,64247.21,46.4,0.29656,0.00015,12.34429]
[1780549070130,63.0,64247.21,46.4,0.29656,0.00015,12.34429]
[1780549071779,63.0,64249.41,46.4,0.2969,0.00015,12.35119]
[1780549071759,63.0,64254.64,46.4,0.29771,0.00015,12.36753]
[1780549071868,63.0,64254.64,46.4,0.29771,0.00015,12.36753]
[1780549071881,63.0,64254.64,46.4,0.29771,0.00015,12.36753]
[1780549072425,63.0,64254.64,46.4,0.29771,0.00015,12.36753]
[1780549072790,63.0,64254.64,46.4,0.29771,0.00015,12.36753]
[1780549072805,63.0,64257.48,46.4,0.29815,0.00015,12.37641]
[1780549073076,63.0,64257.48,46.4,0.29815,0.00015,12.37641]
[1780549073698,63.0,64257.48,46.4,0.29815,0.00015,12.37641]
[1780549073751,63.0,64257.48,46.4,0.29815,0.00015,12.37641]
[1780549077581,63.0,64261.63,46.4,0.29879,0.00015,12.38929]
[1780549078305,63.0,64262.23,46.4,0.29888,0.00015,12.39115]
[1780549078410,63.0,64256.78,46.4,0.29804,0.00015,12.37422]
[1780549079610,63.0,64256.78,46.4,0.29804,0.00015,12.37422]
[1780549080124,63.0,64252.8,46.4,0.29742,0.00015,12.36183]
[1780549080248,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549080878,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081133,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081276,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081369,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081474,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081634,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081676,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081735,63.0,64298.61,46.4,0.30452,0.00016,12.50276]
[1780549081739,63.0,64241.29,46.4,0.29565,0.00015,12.32588]
[1780549082564,63.0,64241.29,46.4,0.29565,0.00015,12.32588]
[1780549082722,62.98,64246.16,46.4,0.29635,0.00015,12.34004]
[1780549082839,62.98,64246.27,46.4,0.29637,0.00015,12.34043]
[1780549086818,62.98,64248.37,46.4,0.2967,0.00015,12.34712]
[1780549087547,62.98,64248.37,46.4,0.2967,0.00015,12.34712]
[1780549088866,62.99,64248.18,46.4,0.29667,0.00015,12.34659]
[1780549089171,62.99,64248.18,46.4,0.29667,0.00015,12.34659]
[1780549089571,62.99,64248.18,46.4,0.29667,0.00015,12.34659]
[1780549089599,62.99,64248.18,46.4,0.29667,0.00015,12.34659]
[1780549089612,62.99,64248.18,46.4,0.29667,0.00015,12.34659]
[1780549089749,62.99,64248.18,46.4,0.29667,0.00015,12.34659]
[1780549089954,62.99,64248.55,46.4,0.29673,0.00015,12.34778]
[1780549089967,62.99,64248.55,46.4,0.29673,0.00015,12.34778]
[1780549090069,62.99,64248.55,46.4,0.29673,0.00015,12.34778]
[1780549090102,62.99,64248.55,46.4,0.29673,0.00015,12.34778]
[1780549090152,62.99,64248.55,46.4,0.29673,0.00015,12.34778]
[1780549090721,62.99,64248.55,46.4,0.29673,0.00015,12.34778]
[1780549090246,62.99,64242.09,46.4,0.29574,0.00015,12.3276]
[1780549091690,62.99,64235.35,46.4,0.2947,0.00015,12.30646]
[1780549093106,62.99,64235.7,46.4,0.29476,0.00015,12.30761]
[1780549095685,62.99,64236.79,46.4,0.29493,0.00015,12.31118]
[1780549097579,62.99,64236.02,46.4,0.29482,0.00015,12.30889]
[1780549097887,62.99,64237.08,46.4,0.29499,0.00015,12.31229]
[1780549098023,62.99,64237.08,46.4,0.29499,0.00015,12.31229]
[1780549098106,62.99,64230.78,46.4,0.29403,0.00015,12.29252]
[1780549099466,62.99,64230.78,46.4,0.29403,0.00015,12.29252]
[1780549101772,63.0,64230.95,46.4,0.29406,0.00015,12.29321]
[1780549102325,63.0,64234.39,46.4,0.29459,0.00015,12.30413]
[1780549102338,63.0,64234.39,46.4,0.29459,0.00015,12.30413]
[1780549102518,63.0,64234.39,46.4,0.29459,0.00015,12.30413]
[1780549102982,63.0,64240.49,46.4,0.29554,0.00015,12.32345]
[1780549104324,63.0,64240.49,46.4,0.29554,0.00015,12.32345]
[1780549104341,63.0,64245.73,46.4,0.29635,0.00015,12.33993]
[1780549105392,63.0,64245.73,46.4,0.29635,0.00015,12.33993]
[1780549105440,63.0,64245.73,46.4,0.29635,0.00015,12.33993]
[1780549105453,63.0,64245.73,46.4,0.29635,0.00015,12.33993]
[1780549105668,63.0,64245.73,46.4,0.29635,0.00015,12.33993]
[1780549105683,63.0,64245.73,46.4,0.29635,0.00015,12.33993]
[1780549106345,63.0,64246.27,46.4,0.29643,0.00015,12.34167]
[1780549106489,63.0,64246.27,46.4,0.29643,0.00015,12.34167]
[1780549106503,63.0,64246.27,46.4,0.29643,0.00015,12.34167]
[1780549106512,63.0,64246.27,46.4,0.29643,0.00015,12.34167]
[1780549106529,63.0,64253.28,46.4,0.29751,0.00015,12.36359]
[1780549106923,63.0,64253.28,46.4,0.29751,0.00015,12.36359]
[1780549106963,63.0,64253.28,46.4,0.29751,0.00015,12.36359]
[1780549107035,63.0,64253.28,46.4,0.29751,0.00015,12.36359]
[1780549107542,63.0,64253.28,46.4,0.29751,0.00015,12.36359]
[1780549107561,63.0,64253.28,46.4,0.29751,0.00015,12.36359]
[1780549107628,63.0,64270.75,46.4,0.30021,0.00015,12.41778]
[1780549107935,63.0,64270.75,46.4,0.30021,0.00015,12.41778]
[1780549107937,63.0,64270.75,46.4,0.30021,0.00015,12.41778]
[1780549108030,63.0,64277.77,46.4,0.3013,0.00015,12.43941]
[1780549109320,63.0,64277.77,46.4,0.3013,0.00015,12.43941]
[1780549110457,63.0,64278.77,46.4,0.30145,0.00015,12.44245]
[1780549110967,63.0,64278.58,46.4,0.30142,0.00015,12.44181]
[1780549112248,63.0,64277.52,46.4,0.30119,0.00015,12.43356]
[1780549113442,63.0,64275.23,46.4,0.30083,0.00015,12.42647]
[1780549117420,63.0,64279.72,46.4,0.30152,0.00015,12.44008]
[1780549118307,63.0,64279.26,46.4,0.30145,0.00015,12.43862]
[1780549118681,63.0,64279.26,46.4,0.30145,0.00015,12.43862]
[1780549119568,63.0,64280.3,46.4,0.3016,0.00015,12.44176]
[1780549124816,62.99,64280.76,46.4,0.30166,0.00016,12.44291]
[1780549125055,62.99,64278.3,46.4,0.30128,0.00015,12.4353]
[1780549125750,62.99,64278.3,46.4,0.30128,0.00015,12.4353]
[1780549125891,62.99,64280.05,46.4,0.30155,0.00015,12.44062]
[1780549127885,62.99,64281.03,46.4,0.30169,0.00016,12.44353]
[1780549127983,62.99,64281.03,46.4,0.30169,0.00016,12.44353]
[1780549127986,62.99,64281.03,46.4,0.30169,0.00016,12.44353]
[1780549129141,62.99,64284.98,46.4,0.3023,0.00016,12.45559]
[1780549129795,62.99,64284.98,46.4,0.3023,0.00016,12.45559]
[1780549130041,62.99,64286.35,46.4,0.30251,0.00016,12.45973]
[1780549130043,62.99,64286.35,46.4,0.30251,0.00016,12.45973]
[1780549130243,62.99,64286.35,46.4,0.30251,0.00016,12.45973]
[1780549131929,62.98,64287.01,46.4,0.30261,0.00016,12.46162]
[1780549131959,62.98,64287.01,46.4,0.30261,0.00016,12.46162]
[1780549132759,62.98,64287.01,46.4,0.30261,0.00016,12.46162]
[1780549132766,62.98,64287.01,46.4,0.30261,0.00016,12.46162]
[1780549132784,62.98,64271.14,46.4,0.30014,0.00015,12.41279]
[1780549133094,62.98,64271.14,46.4,0.30014,0.00015,12.41279]
[1780549135848,62.98,64269.44,46.4,0.29988,0.00015,12.40744]
[1780549137087,62.98,64269.7,46.4,0.29991,0.00015,12.4082]
[1780549137255,62.98,64269.7,46.4,0.29991,0.00015,12.4082]
[1780549137314,62.98,64269.7,46.4,0.29991,0.00015,12.4082]
[1780549139092,62.98,64267.53,46.4,0.29958,0.00015,12.40145]
[1780549139670,62.98,64267.53,46.4,0.29958,0.00015,12.40145]
[1780549145094,62.98,64267.71,46.4,0.2996,0.00015,12.4019]
[1780549147223,62.98,64262.57,46.4,0.2988,0.00015,12.38595]
[1780549148669,62.98,64262.78,46.4,0.29883,0.00015,12.38659]
[1780549149967,62.98,64266.32,46.4,0.29938,0.00015,12.39755]
[1780549150122,62.98,64266.32,46.4,0.29938,0.00015,12.39755]
[1780549150394,62.98,64266.32,46.4,0.29938,0.00015,12.39755]
[1780549150653,62.98,64266.32,46.4,0.29938,0.00015,12.39755]
[1780549150656,62.98,64266.32,46.4,0.29938,0.00015,12.39755]
[1780549150754,62.98,64273.48,46.4,0.30049,0.00015,12.41965]
[1780549150942,62.98,64273.48,46.4,0.30049,0.00015,12.41965]
[1780549151360,62.98,64279.9,46.4,0.30148,0.00016,12.4394]
[1780549152769,62.98,64279.9,46.4,0.30148,0.00016,12.4394]
[1780549152941,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549152947,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549152954,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549153161,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549153379,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549153419,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549153426,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549153449,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549153685,62.98,64283.22,46.4,0.30199,0.00016,12.44955]
[1780549154157,62.98,64284.49,46.4,0.30219,0.00016,12.45339]
[1780549154380,62.97,64290.9,46.4,0.30318,0.00016,12.47294]
[1780549155391,62.97,64290.9,46.4,0.30318,0.00016,12.47294]
[1780549156063,62.97,64294.46,46.4,0.30373,0.00016,12.48373]
[1780549156391,62.97,64294.46,46.4,0.30373,0.00016,12.48373]
[1780549156444,62.97,64294.46,46.4,0.30373,0.00016,12.48373]
[1780549157330,62.97,64291.51,46.4,0.30327,0.00016,12.47466]
[1780549157399,62.97,64291.51,46.4,0.30327,0.00016,12.47466]
[1780549157401,62.97,64291.51,46.4,0.30327,0.00016,12.47466]
[1780549157426,62.97,64291.51,46.4,0.30327,0.00016,12.47466]
[1780549158005,62.97,64293.76,46.4,0.30361,0.00016,12.48144]
[1780549162113,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162157,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162268,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162293,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162476,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162726,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162837,62.96,64291.63,46.4,0.30326,0.00016,12.47461]
[1780549162731,62.96,64297.79,46.4,0.30422,0.00016,12.4933]
[1780549163186,62.96,64297.79,46.4,0.30422,0.00016,12.4933]
[1780549163540,62.96,64297.79,46.4,0.30422,0.00016,12.4933]
[1780549163674,62.96,64292.7,46.4,0.30342,0.00016,12.47772]
[1780549165236,62.96,64296.34,46.4,0.30398,0.00016,12.48871]
[1780549165242,62.96,64296.34,46.4,0.30398,0.00016,12.48871]
[1780549166023,62.96,64298.34,46.4,0.30429,0.00016,12.49472]
[1780549167171,62.96,64298.94,46.4,0.30438,0.00016,12.49645]
[1780549167172,62.96,64298.94,46.4,0.30438,0.00016,12.49645]
[1780549169338,62.95,64299.33,46.4,0.30443,0.00016,12.49745]
[1780549169470,62.95,64299.33,46.4,0.30443,0.00016,12.49745]
[1780549170166,62.95,64299.89,46.4,0.30451,0.00016,12.49905]
[1780549171488,62.95,64300.13,46.4,0.30454,0.00016,12.49968]
[1780549171493,62.95,64300.13,46.4,0.30454,0.00016,12.49968]
[1780549173726,62.95,64301.41,46.4,0.30467,0.00016,12.49844]
[1780549175527,62.92,64308.81,46.4,0.30576,0.00016,12.51962]
[1780549179555,62.84,64355.99,46.4,0.31292,0.00016,12.65619]
[1780549180562,62.82,64349.33,46.4,0.31181,0.00016,12.63551]
[1780549181569,62.78,64347.85,46.4,0.31146,0.00016,12.62899]
[1780549182301,62.78,64347.85,46.4,0.31146,0.00016,12.62899]
[1780549184416,62.71,64345.56,46.4,0.31088,0.00016,12.61839]
[1780549188618,62.57,64340.0,46.4,0.30959,0.00016,12.59457]
[1780549190775,62.54,64339.21,46.4,0.30938,0.00016,12.59065]
[1780549192333,62.49,64336.84,46.4,0.30884,0.00016,12.58059]
[1780549192773,62.49,64336.84,46.4,0.30884,0.00016,12.58059]
[1780549194636,62.44,64334.09,46.4,0.30826,0.00016,12.56957]
[1780549196410,62.39,64332.36,46.4,0.30784,0.00016,12.56183]
[1780549197585,62.37,64330.92,46.4,0.30755,0.00016,12.5563]
[1780549197872,62.37,64330.92,46.4,0.30755,0.00016,12.5563]
[1780549199396,62.35,64334.56,46.4,0.30806,0.00016,12.56608]
[1780549200146,62.33,64330.7,46.4,0.30738,0.00016,12.55328]
[1780549200448,62.33,64330.7,46.4,0.30738,0.00016,12.55328]
[1780549200823,62.33,64330.7,46.4,0.30738,0.00016,12.55328]
[1780549201191,62.31,64327.46,46.4,0.30681,0.00016,12.54228]
[1780549201293,62.31,64327.46,46.4,0.30681,0.00016,12.54228]
[1780549202482,62.3,64324.14,46.4,0.30628,0.00016,12.53207]
[1780549202498,62.3,64324.14,46.4,0.30628,0.00016,12.53207]
[1780549202551,62.3,64324.14,46.4,0.30628,0.00016,12.53207]
[1780549202740,62.3,64324.14,46.4,0.30628,0.00016,12.53207]
[1780549202746,62.3,64324.14,46.4,0.30628,0.00016,12.53207]
[1780549202758,62.3,64316.68,46.4,0.3051,0.00016,12.50919]
[1780549203120,62.3,64316.68,46.4,0.3051,0.00016,12.50919]
[1780549203167,62.3,64316.68,46.4,0.3051,0.00016,12.50919]
[1780549203376,62.3,64316.68,46.4,0.3051,0.00016,12.50919]
[1780549203470,62.3,64316.68,46.4,0.3051,0.00016,12.50919]
[1780549203798,62.3,64316.68,46.4,0.3051,0.00016,12.50919]
[1780549203847,62.3,64306.57,46.4,0.3035,0.00016,12.47806]
[1780549204058,62.3,64306.57,46.4,0.3035,0.00016,12.47806]
[1780549204219,62.3,64306.57,46.4,0.3035,0.00016,12.47806]
[1780549204226,62.3,64306.57,46.4,0.3035,0.00016,12.47806]
[1780549206132,62.3,64308.07,46.4,0.30373,0.00016,12.48257]
[1780549206134,62.3,64308.07,46.4,0.30373,0.00016,12.48257]
[1780549210775,62.31,64303.21,46.4,0.303,0.00016,12.46815]
[1780549211996,62.31,64302.36,46.4,0.30288,0.00016,12.46575]
[1780549212007,62.31,64302.36,46.4,0.30288,0.00016,12.46575]
[1780549212028,62.31,64302.36,46.4,0.30288,0.00016,12.46575]
[1780549212105,62.31,64302.36,46.4,0.30288,0.00016,12.46575]
[1780549212179,62.31,64302.36,46.4,0.30288,0.00016,12.46575]
[1780549212329,62.31,64302.36,46.4,0.30288,0.00016,12.46575]
[1780549212789,62.32,64297.39,46.4,0.30211,0.00016,12.45059]
[1780549213540,62.32,64297.39,46.4,0.30211,0.00016,12.45059]
[1780549213597,62.32,64297.39,46.4,0.30211,0.00016,12.45059]
[1780549213939,62.32,64297.39,46.4,0.30211,0.00016,12.45059]
[1780549213796,62.32,64291.81,46.4,0.30124,0.00016,12.43348]
[1780549214803,62.32,64283.0,46.4,0.29987,0.00016,12.40604]
[1780549215036,62.32,64283.0,46.4,0.29987,0.00016,12.40604]
[1780549215730,62.32,64283.0,46.4,0.29987,0.00016,12.40604]
[1780549216034,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216235,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216324,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216383,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216456,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216559,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216838,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216859,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216924,62.32,64280.46,46.4,0.29947,0.00016,12.3981]
[1780549216854,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217108,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217195,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217472,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217515,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217657,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217909,62.32,64266.17,46.4,0.29724,0.00016,12.35329]
[1780549217824,62.32,64255.43,46.4,0.29557,0.00016,12.31938]
[1780549218223,62.32,64255.43,46.4,0.29557,0.00016,12.31938]
[1780549218274,62.32,64255.43,46.4,0.29557,0.00016,12.31938]
[1780549218363,62.32,64255.43,46.4,0.29557,0.00016,12.31938]
[1780549218526,62.32,64255.43,46.4,0.29557,0.00016,12.31938]
[1780549218726,62.32,64255.43,46.4,0.29557,0.00016,12.31938]
[1780549219009,62.32,64253.45,46.4,0.29527,0.00016,12.31318]
[1780549219131,62.32,64253.45,46.4,0.29527,0.00016,12.31318]
[1780549219539,62.32,64253.45,46.4,0.29527,0.00016,12.31318]
[1780549219659,62.32,64253.45,46.4,0.29527,0.00016,12.31318]
[1780549219895,62.32,64253.45,46.4,0.29527,0.00016,12.31318]
[1780549219902,62.32,64248.24,46.4,0.29446,0.00016,12.29673]
[1780549220241,62.32,64248.24,46.4,0.29446,0.00016,12.29673]
[1780549220847,62.32,64243.94,46.4,0.2938,0.00015,12.28314]
[1780549221546,62.32,64243.94,46.4,0.2938,0.00015,12.28314]
[1780549221853,62.32,64236.16,46.4,0.2926,0.00015,12.25827]
[1780549223281,62.32,64234.3,46.4,0.29231,0.00015,12.2523]
[1780549223289,62.32,64234.3,46.4,0.29231,0.00015,12.2523]
[1780549223636,62.32,64234.3,46.4,0.29231,0.00015,12.2523]
[1780549224882,62.32,64240.3,46.4,0.29324,0.00015,12.27144]
[1780549225263,62.32,64240.3,46.4,0.29324,0.00015,12.27144]
[1780549227162,62.32,64234.48,46.4,0.29233,0.00015,12.25277]
[1780549227832,62.32,64234.48,46.4,0.29233,0.00015,12.25277]
[1780549227903,62.32,64228.43,46.4,0.2914,0.00015,12.23342]
[1780549228667,62.32,64228.43,46.4,0.2914,0.00015,12.23342]
[1780549228910,62.33,64227.67,46.4,0.29129,0.00015,12.23116]
[1780549229716,62.33,64227.67,46.4,0.29129,0.00015,12.23116]
[1780549230739,62.3,64229.09,46.4,0.29145,0.00015,12.23442]
[1780549230854,62.3,64229.09,46.4,0.29145,0.00015,12.23442]
[1780549230930,62.28,64226.32,46.4,0.29095,0.00015,12.22424]
[1780549231935,62.28,64217.25,46.4,0.28949,0.00015,12.18983]
[1780549232892,62.28,64217.25,46.4,0.28949,0.00015,12.18983]
[1780549232898,62.28,64217.25,46.4,0.28949,0.00015,12.18983]
[1780549233375,62.28,64213.89,46.4,0.28897,0.00015,12.179]
[1780549233949,62.28,64209.02,46.4,0.28823,0.00015,12.16326]
[1780549234348,62.28,64209.02,46.4,0.28823,0.00015,12.16326]
[1780549234604,62.28,64209.02,46.4,0.28823,0.00015,12.16326]
[1780549234609,62.28,64209.02,46.4,0.28823,0.00015,12.16326]
[1780549234956,62.29,64216.27,46.4,0.28934,0.00015,12.18686]
[1780549235575,62.29,64216.27,46.4,0.28934,0.00015,12.18686]
[1780549236496,62.29,64215.18,46.4,0.28918,0.00015,12.18343]
[1780549236931,62.29,64215.18,46.4,0.28918,0.00015,12.18343]
[1780549236933,62.29,64215.18,46.4,0.28918,0.00015,12.18343]
[1780549237016,62.29,64215.18,46.4,0.28918,0.00015,12.18343]
[1780549237012,62.29,64206.05,46.4,0.28778,0.00015,12.15391]
[1780549237734,62.29,64206.05,46.4,0.28778,0.00015,12.15391]
[1780549238984,62.29,64201.04,46.4,0.28702,0.00015,12.13777]
[1780549240911,62.29,64201.24,46.4,0.28705,0.00015,12.13842]
[1780549241131,62.29,64202.54,46.4,0.28726,0.00015,12.14277]
[1780549241712,62.29,64202.54,46.4,0.28726,0.00015,12.14277]
[1780549242006,62.3,64215.71,46.4,0.2893,0.00015,12.18578]
[1780549242332,62.3,64215.71,46.4,0.2893,0.00015,12.18578]
[1780549242334,62.3,64215.71,46.4,0.2893,0.00015,12.18578]
[1780549242984,62.3,64215.71,46.4,0.2893,0.00015,12.18578]
[1780549243115,62.3,64218.62,46.4,0.28975,0.00015,12.19528]
[1780549244695,62.31,64219.41,46.4,0.28991,0.00015,12.19853]
[1780549244906,62.31,64219.41,46.4,0.28991,0.00015,12.19853]
[1780549245028,62.32,64213.03,46.4,0.28896,0.00015,12.17856]
[1780549245309,62.32,64213.03,46.4,0.28896,0.00015,12.17856]
[1780549245398,62.32,64213.03,46.4,0.28896,0.00015,12.17856]
[1780549245413,62.32,64213.03,46.4,0.28896,0.00015,12.17856]
[1780549245590,62.32,64213.03,46.4,0.28896,0.00015,12.17856]
[1780549246162,62.32,64212.6,46.4,0.28889,0.00015,12.17716]
[1780549246258,62.32,64212.6,46.4,0.28889,0.00015,12.17716]
[1780549246439,62.32,64212.6,46.4,0.28889,0.00015,12.17716]
[1780549246738,62.32,64212.6,46.4,0.28889,0.00015,12.17716]
[1780549247022,62.32,64212.6,46.4,0.28889,0.00015,12.17716]
[1780549247029,62.32,64212.6,46.4,0.28889,0.00015,12.17716]
[1780549247509,62.33,64215.92,46.4,0.28944,0.00015,12.18876]
[1780549247644,62.33,64215.92,46.4,0.28944,0.00015,12.18876]
[1780549247791,62.33,64215.92,46.4,0.28944,0.00015,12.18876]
[1780549248396,62.34,64213.47,46.4,0.2891,0.00015,12.18149]
[1780549248490,62.35,64209.1,46.4,0.28846,0.00015,12.1679]
[1780549250531,62.35,64208.67,46.4,0.28839,0.00015,12.16656]
[1780549250532,62.35,64208.67,46.4,0.28839,0.00015,12.16656]
[1780549250561,62.35,64208.67,46.4,0.28839,0.00015,12.16656]
[1780549251843,62.35,64209.01,46.4,0.28845,0.00015,12.16774]
[1780549252517,62.37,64209.21,46.4,0.28853,0.00015,12.16933]
[1780549252772,62.37,64209.21,46.4,0.28853,0.00015,12.16933]
[1780549252836,62.37,64209.21,46.4,0.28853,0.00015,12.16933]
[1780549252844,62.37,64209.21,46.4,0.28853,0.00015,12.16933]
[1780549253084,62.37,64203.22,46.4,0.28762,0.00015,12.15004]
[1780549257020,62.38,64196.42,46.4,0.28659,0.00015,12.12815]
[1780549258220,62.38,64195.37,46.4,0.28643,0.00015,12.12483]
[1780549258464,62.38,64195.37,46.4,0.28643,0.00015,12.12483]
[1780549258900,62.38,64195.37,46.4,0.28643,0.00015,12.12483]
[1780549258991,62.37,64201.52,46.4,0.28735,0.00015,12.14441]
[1780549260460,62.37,64198.82,46.4,0.28694,0.00015,12.13561]
[1780549260462,62.37,64198.82,46.4,0.28694,0.00015,12.13561]
[1780549261658,62.36,64195.35,46.4,0.28637,0.00015,12.12354]
[1780549261765,62.36,64195.35,46.4,0.28637,0.00015,12.12354]
[1780549262225,62.36,64194.7,46.4,0.28627,0.00015,12.12135]
[1780549262268,62.36,64194.7,46.4,0.28627,0.00015,12.12135]
[1780549262342,62.36,64194.7,46.4,0.28627,0.00015,12.12135]
[1780549262511,62.36,64194.7,46.4,0.28627,0.00015,12.12135]
[1780549262607,62.36,64194.7,46.4,0.28627,0.00015,12.12135]
[1780549262723,62.36,64194.7,46.4,0.28627,0.00015,12.12135]
[1780549262817,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263428,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263492,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263609,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263719,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263739,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263846,62.36,64184.9,46.4,0.28476,0.00015,12.08919]
[1780549263895,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264080,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264186,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264393,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264499,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264528,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264831,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264864,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264924,62.35,64180.09,46.4,0.284,0.00015,12.07283]
[1780549264935,62.35,64130.32,46.4,0.27645,0.00015,11.90701]
[1780549265238,62.35,64130.32,46.4,0.27645,0.00015,11.90701]
[1780549265429,62.35,64130.32,46.4,0.27645,0.00015,11.90701]
[1780549265466,62.35,64130.32,46.4,0.27645,0.00015,11.90701]
[1780549266028,62.37,64138.64,46.4,0.27778,0.00015,11.93648]
[1780549266064,62.37,64138.64,46.4,0.27778,0.00015,11.93648]
[1780549266126,62.37,64138.64,46.4,0.27778,0.00015,11.93648]
[1780549266844,62.37,64138.64,46.4,0.27778,0.00015,11.93648]
[1780549266914,62.37,64148.35,46.4,0.27925,0.00015,11.96899]
[1780549267189,62.41,64141.89,46.4,0.27842,0.00015,11.95044]
[1780549269240,62.42,64141.72,46.4,0.27843,0.00015,11.9507]
[1780549269314,62.42,64141.72,46.4,0.27843,0.00015,11.9507]
[1780549269816,62.42,64141.72,46.4,0.27843,0.00015,11.9507]
[1780549270649,62.44,64144.11,46.4,0.27884,0.00015,11.95971]
[1780549272196,62.47,64145.17,46.4,0.27909,0.00015,11.96514]
[1780549273155,62.48,64145.61,46.4,0.2792,0.00015,11.96758]
[1780549274372,62.49,64145.8,46.4,0.27927,0.00015,11.96904]
[1780549274965,62.49,64145.8,46.4,0.27927,0.00015,11.96904]
[1780549274842,62.5,64150.84,46.4,0.28007,0.00015,11.98661]
[1780549275595,62.5,64150.84,46.4,0.28007,0.00015,11.98661]
[1780549275636,62.54,64151.46,46.4,0.28029,0.00015,11.99128]
[1780549277064,62.54,64151.46,46.4,0.28029,0.00015,11.99128]
[1780549276560,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549277098,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549277122,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549277499,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549277733,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549278001,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549278065,62.55,64157.48,46.4,0.28123,0.00015,12.0118]
[1780549278182,62.56,64155.41,46.4,0.28094,0.00015,12.00547]
[1780549278227,62.56,64155.41,46.4,0.28094,0.00015,12.00547]
[1780549278428,62.56,64155.41,46.4,0.28094,0.00015,12.00547]
[1780549278452,62.56,64155.41,46.4,0.28094,0.00015,12.00547]
[1780549279022,62.56,64155.41,46.4,0.28094,0.00015,12.00547]
[1780549278493,62.56,64149.35,46.4,0.28003,0.00015,11.9854]
[1780549280452,62.56,64151.43,46.4,0.28034,0.00015,11.99234]
[1780549280631,62.56,64151.43,46.4,0.28034,0.00015,11.99234]
[1780549280932,62.56,64151.43,46.4,0.28034,0.00015,11.99234]
[1780549280960,62.56,64151.43,46.4,0.28034,0.00015,11.99234]
[1780549281112,62.56,64153.9,46.4,0.28072,0.00015,12.0006]
[1780549282976,62.56,64152.53,46.4,0.28051,0.00015,11.99611]
[1780549282990,62.56,64152.53,46.4,0.28051,0.00015,11.99611]
[1780549283233,62.56,64153.6,46.4,0.28068,0.00015,11.9997]
[1780549284888,62.56,64151.49,46.4,0.28036,0.00015,11.99275]
[1780549286142,62.56,64150.14,46.4,0.28016,0.00015,11.98836]
[1780549286322,62.56,64143.55,46.4,0.27917,0.00015,11.9665]
[1780549287198,62.56,64143.55,46.4,0.27917,0.00015,11.9665]
[1780549287933,62.56,64143.55,46.4,0.27917,0.00015,11.9665]
[1780549288406,62.56,64139.5,46.4,0.27856,0.00015,11.95305]
[1780549290220,62.59,64138.75,46.4,0.27853,0.00015,11.95219]
[1780549291055,62.59,64138.75,46.4,0.27853,0.00015,11.95219]
[1780549291152,62.61,64139.12,46.4,0.2786,0.00015,11.95007]
[1780549291163,62.61,64139.12,46.4,0.2786,0.00015,11.95007]
[1780549291357,62.61,64143.69,46.4,0.27929,0.00015,11.9653]
[1780549292191,62.61,64143.69,46.4,0.27929,0.00015,11.9653]
[1780549292225,62.61,64143.69,46.4,0.27929,0.00015,11.9653]
[1780549292866,62.61,64143.69,46.4,0.27929,0.00015,11.9653]
[1780549293416,62.62,64140.81,46.4,0.2789,0.00015,11.95657]
[1780549294106,62.62,64140.81,46.4,0.2789,0.00015,11.95657]
[1780549293517,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549294528,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549294552,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549294811,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549294843,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549294895,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549295005,62.63,64135.82,46.4,0.27815,0.00015,11.94]
[1780549295039,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549295326,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549295562,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549295689,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549295738,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549295915,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549296028,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549296034,62.64,64113.08,46.4,0.27477,0.00015,11.86451]
[1780549296014,62.64,64107.11,46.4,0.27388,0.00015,11.84446]
[1780549296162,62.64,64107.11,46.4,0.27388,0.00015,11.84446]
[1780549297087,62.64,64107.11,46.4,0.27388,0.00015,11.84446]
[1780549297061,62.64,64112.89,46.4,0.27476,0.00015,11.86414]
[1780549297488,62.64,64112.89,46.4,0.27476,0.00015,11.86414]
[1780549297821,62.64,64112.89,46.4,0.27476,0.00015,11.86414]
[1780549297853,62.64,64112.89,46.4,0.27476,0.00015,11.86414]
[1780549298239,62.64,64115.02,46.4,0.27508,0.00015,11.87151]
[1780549298893,62.64,64115.02,46.4,0.27508,0.00015,11.87151]
[1780549299202,62.65,64113.53,46.4,0.27487,0.00015,11.86666]
[1780549299767,62.65,64113.53,46.4,0.27487,0.00015,11.86666]
[1780549299781,62.65,64113.53,46.4,0.27487,0.00015,11.86666]
[1780549299860,62.65,64113.53,46.4,0.27487,0.00015,11.86666]
[1780549299917,62.65,64106.59,46.4,0.27384,0.00015,11.8434]
[1780549300541,62.65,64106.59,46.4,0.27384,0.00015,11.8434]
[1780549300770,62.65,64106.59,46.4,0.27384,0.00015,11.8434]
[1780549301051,62.65,64106.59,46.4,0.27384,0.00015,11.8434]
[1780549301150,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301207,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301282,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301318,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301504,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301546,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301574,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301639,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301719,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549301943,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549302051,62.65,64104.77,46.4,0.27358,0.00015,11.83761]
[1780549302045,62.65,64099.28,46.4,0.27276,0.00015,11.81902]
[1780549302210,62.65,64099.28,46.4,0.27276,0.00015,11.81902]
[1780549302664,62.65,64099.28,46.4,0.27276,0.00015,11.81902]
[1780549303995,62.66,64098.03,46.4,0.27259,0.00015,11.81498]
[1780549303745,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304169,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304279,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304331,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304336,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304510,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304534,62.66,64090.93,46.4,0.27153,0.00015,11.79086]
[1780549304797,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549305930,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549306002,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549306238,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549306268,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549306376,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549306378,62.66,64099.16,46.4,0.27277,0.00015,11.81903]
[1780549306617,62.66,64102.81,46.4,0.27332,0.00015,11.83161]
[1780549308024,62.66,64102.81,46.4,0.27332,0.00015,11.83161]
[1780549306727,62.66,64092.9,46.4,0.27184,0.00015,11.798]
[1780549308313,62.66,64092.9,46.4,0.27184,0.00015,11.798]
[1780549308912,62.66,64092.9,46.4,0.27184,0.00015,11.798]
[1780549309268,62.66,64092.9,46.4,0.27184,0.00015,11.798]
[1780549309322,62.66,64092.9,46.4,0.27184,0.00015,11.798]
[1780549309094,62.67,64079.49,46.4,0.26986,0.00015,11.75251]
[1780549309559,62.67,64079.49,46.4,0.26986,0.00015,11.75251]
[1780549310060,62.67,64079.49,46.4,0.26986,0.00015,11.75251]
[1780549310303,62.67,64079.49,46.4,0.26986,0.00015,11.75251]
[1780549310571,62.67,64079.49,46.4,0.26986,0.00015,11.75251]
[1780549310748,62.67,64079.49,46.4,0.26986,0.00015,11.75251]
[1780549310896,62.67,64081.29,46.4,0.27014,0.00015,11.75887]
[1780549310899,62.67,64081.29,46.4,0.27014,0.00015,11.75887]
[1780549310994,62.67,64081.29,46.4,0.27014,0.00015,11.75887]
[1780549311188,62.67,64081.29,46.4,0.27014,0.00015,11.75887]
[1780549311209,62.67,64081.29,46.4,0.27014,0.00015,11.75887]
[1780549311226,62.67,64117.73,46.4,0.27557,0.00015,11.88236]
[1780549311516,62.67,64117.73,46.4,0.27557,0.00015,11.88236]
[1780549312073,62.73,64135.07,46.4,0.27837,0.00015,11.94452]
[1780549312357,62.73,64135.07,46.4,0.27837,0.00015,11.94452]
[1780549312550,62.73,64135.07,46.4,0.27837,0.00015,11.94452]
[1780549312795,62.73,64135.07,46.4,0.27837,0.00015,11.94452]
[1780549313200,62.73,64135.07,46.4,0.27837,0.00015,11.94452]
[1780549313787,62.74,64136.86,46.4,0.27868,0.00015,11.95132]
[1780549313875,62.74,64136.86,46.4,0.27868,0.00015,11.95132]
[1780549314439,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549314543,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549314595,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549314683,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549314803,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549314823,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549315184,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549315236,62.75,64138.32,46.4,0.27894,0.00015,11.95693]
[1780549315684,62.76,64136.81,46.4,0.27874,0.00015,11.95261]
[1780549315794,62.76,64136.81,46.4,0.27874,0.00015,11.95261]
[1780549315842,62.77,64143.83,46.4,0.27983,0.00015,11.97665]
[1780549316426,62.77,64143.83,46.4,0.27983,0.00015,11.97665]
[1780549316735,62.77,64143.83,46.4,0.27983,0.00015,11.97665]
[1780549318476,62.77,64140.39,46.4,0.27932,0.00015,11.96529]
[1780549319337,62.77,64142.45,46.4,0.27963,0.00015,11.97218]
[1780549319675,62.77,64142.45,46.4,0.27963,0.00015,11.97218]
[1780549321391,62.77,64146.07,46.4,0.28018,0.00015,11.98429]
[1780549321518,62.77,64146.07,46.4,0.28018,0.00015,11.98429]
[1780549321577,62.77,64146.07,46.4,0.28018,0.00015,11.98429]
[1780549322007,62.77,64146.07,46.4,0.28018,0.00015,11.98429]
[1780549322611,62.77,64147.12,46.4,0.28034,0.00015,11.98785]
[1780549323210,62.77,64147.12,46.4,0.28034,0.00015,11.98785]
[1780549323499,62.77,64148.57,46.4,0.28056,0.00015,11.99265]
[1780549323508,62.77,64148.57,46.4,0.28056,0.00015,11.99265]
[1780549323703,62.77,64148.57,46.4,0.28056,0.00015,11.99265]
[1780549323785,62.77,64148.57,46.4,0.28056,0.00015,11.99265]
[1780549323960,62.77,64148.57,46.4,0.28056,0.00015,11.99265]
[1780549323969,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549324382,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549324401,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549324564,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549324707,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549324799,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549325158,62.78,64140.64,46.4,0.27937,0.00015,11.96645]
[1780549325575,62.78,64141.26,46.4,0.27947,0.00015,11.96857]
[1780549326173,62.78,64141.26,46.4,0.27947,0.00015,11.96857]
[1780549326343,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326448,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326526,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326567,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326703,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326716,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326737,62.78,64139.01,46.4,0.27913,0.00015,11.96116]
[1780549326753,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549327304,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549327413,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549327486,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549327523,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549327580,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549328248,62.78,64132.51,46.4,0.27815,0.00015,11.93954]
[1780549328264,62.78,64123.02,46.4,0.27674,0.00015,11.90802]
[1780549328339,62.78,64123.02,46.4,0.27674,0.00015,11.90802]
[1780549328430,62.78,64123.02,46.4,0.27674,0.00015,11.90802]
[1780549329258,62.78,64123.02,46.4,0.27674,0.00015,11.90802]
[1780549329258,62.78,64109.11,46.4,0.27466,0.00015,11.86146]
[1780549329350,62.78,64109.11,46.4,0.27466,0.00015,11.86146]
[1780549329503,62.78,64109.11,46.4,0.27466,0.00015,11.86146]
[1780549329616,62.78,64109.11,46.4,0.27466,0.00015,11.86146]
[1780549329718,62.78,64109.11,46.4,0.27466,0.00015,11.86146]
[1780549329925,62.78,64109.11,46.4,0.27466,0.00015,11.86146]
[1780549329986,62.78,64100.17,46.4,0.27334,0.00015,11.83148]
[1780549330510,62.78,64100.17,46.4,0.27334,0.00015,11.83148]
[1780549330523,62.78,64100.17,46.4,0.27334,0.00015,11.83148]
[1780549330903,62.78,64100.17,46.4,0.27334,0.00015,11.83148]
[1780549331013,62.78,64100.17,46.4,0.27334,0.00015,11.83148]
[1780549331483,62.79,64099.63,46.4,0.27327,0.00015,11.82985]
[1780549331758,62.79,64099.63,46.4,0.27327,0.00015,11.82985]
[1780549331760,62.79,64099.63,46.4,0.27327,0.00015,11.82985]
[1780549332179,62.79,64099.63,46.4,0.27327,0.00015,11.82985]
[1780549332223,62.79,64099.63,46.4,0.27327,0.00015,11.82985]
[1780549332240,62.79,64092.67,46.4,0.27224,0.00015,11.8065]
[1780549333337,62.82,64090.84,46.4,0.27207,0.00015,11.80249]
[1780549333677,62.82,64090.84,46.4,0.27207,0.00015,11.80249]
[1780549334414,62.82,64090.55,46.4,0.27204,0.00015,11.80173]
[1780549335174,62.82,64090.55,46.4,0.27204,0.00015,11.80173]
[1780549336274,62.85,64090.58,46.4,0.27214,0.00015,11.80404]
[1780549337045,62.86,64089.9,46.4,0.27205,0.00015,11.80195]
[1780549337682,62.86,64087.47,46.4,0.2717,0.00015,11.79394]
[1780549337876,62.89,64080.89,46.4,0.27083,0.00015,11.77388]
[1780549338313,62.89,64080.89,46.4,0.27083,0.00015,11.77388]
[1780549339169,62.89,64080.89,46.4,0.27083,0.00015,11.77388]
[1780549340086,62.92,64085.04,46.4,0.27156,0.00015,11.7904]
[1780549340097,62.92,64085.04,46.4,0.27156,0.00015,11.7904]
[1780549340189,62.95,64075.93,46.4,0.27031,0.00015,11.76175]
[1780549340430,62.95,64075.93,46.4,0.27031,0.00015,11.76175]
[1780549340568,62.95,64075.93,46.4,0.27031,0.00015,11.76175]
[1780549340649,62.95,64075.93,46.4,0.27031,0.00015,11.76175]
[1780549340832,62.95,64075.93,46.4,0.27031,0.00015,11.76175]
[1780549341716,62.99,64076.32,46.4,0.27049,0.00015,11.7656]
[1780549342210,62.99,64076.32,46.4,0.27049,0.00015,11.7656]
[1780549342506,63.02,64078.83,46.4,0.27097,0.00015,11.77657]
[1780549342924,63.02,64078.83,46.4,0.27097,0.00015,11.77657]
[1780549343569,63.05,64081.48,46.4,0.27147,0.00015,11.78786]
[1780549343649,63.05,64081.48,46.4,0.27147,0.00015,11.78786]
[1780549343945,63.05,64081.48,46.4,0.27147,0.00015,11.78786]
[1780549344510,63.08,64083.54,46.4,0.27188,0.00015,11.797]
[1780549350311,63.12,64087.65,46.4,0.27262,0.00015,11.81372]
[1780549351017,63.12,64087.2,46.4,0.27256,0.00015,11.81239]
[1780549351446,63.13,64086.77,46.4,0.27244,0.00015,11.80606]
[1780549351706,63.13,64086.77,46.4,0.27244,0.00015,11.80606]
[1780549352870,63.13,64075.88,46.4,0.27085,0.00015,11.76968]
[1780549355447,63.19,64074.23,46.4,0.27081,0.00015,11.76865]
[1780549355457,63.19,64074.23,46.4,0.27081,0.00015,11.76865]
[1780549355748,63.19,64074.23,46.4,0.27081,0.00015,11.76865]
[1780549355872,63.19,64074.23,46.4,0.27081,0.00015,11.76865]
[1780549355891,63.19,64074.23,46.4,0.27081,0.00015,11.76865]
[1780549355928,63.22,64069.6,46.4,0.27024,0.00015,11.75523]
[1780549356625,63.22,64069.6,46.4,0.27024,0.00015,11.75523]
[1780549356652,63.22,64069.6,46.4,0.27024,0.00015,11.75523]
[1780549357275,63.22,64069.6,46.4,0.27024,0.00015,11.75523]
[1780549357278,63.26,64075.82,46.4,0.27126,0.00015,11.77861]
[1780549358415,63.26,64076.5,46.4,0.27137,0.00015,11.78112]
[1780549360179,63.26,64078.62,46.4,0.27169,0.00015,11.78847]
[1780549361143,63.27,64066.02,46.4,0.26986,0.00015,11.7463]
[1780549361387,63.27,64066.02,46.4,0.26986,0.00015,11.7463]
[1780549361697,63.27,64066.02,46.4,0.26986,0.00015,11.7463]
[1780549361731,63.27,64066.02,46.4,0.26986,0.00015,11.7463]
[1780549361746,63.27,64066.02,46.4,0.26986,0.00015,11.7463]
[1780549362249,63.27,64066.02,46.4,0.26986,0.00015,11.7463]
[1780549362447,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549362508,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549362511,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549362720,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549362806,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549362856,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549362965,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549363018,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549363072,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549363195,63.27,64062.75,46.4,0.26939,0.00015,11.73546]
[1780549363889,63.31,64066.53,46.4,0.27006,0.00015,11.7508]
[1780549363980,63.31,64066.53,46.4,0.27006,0.00015,11.7508]
[1780549364036,63.31,64066.53,46.4,0.27006,0.00015,11.7508]
[1780549364143,63.31,64066.53,46.4,0.27006,0.00015,11.7508]
[1780549364330,63.31,64066.53,46.4,0.27006,0.00015,11.7508]
[1780549364287,63.31,64056.24,46.4,0.26856,0.00015,11.71615]
[1780549365797,63.31,64055.24,46.4,0.26842,0.00015,11.71303]
[1780549365884,63.31,64055.24,46.4,0.26842,0.00015,11.71303]
[1780549365969,63.31,64055.24,46.4,0.26842,0.00015,11.71303]
[1780549366137,63.31,64055.24,46.4,0.26842,0.00015,11.71303]
[1780549366695,63.32,64055.46,46.4,0.26847,0.00015,11.71405]
[1780549368604,63.32,64054.88,46.4,0.26841,0.00015,11.71263]
[1780549369117,63.32,64054.88,46.4,0.26841,0.00015,11.71263]
[1780549369218,63.36,64062.03,46.4,0.26958,0.00015,11.73961]
[1780549369391,63.36,64062.03,46.4,0.26958,0.00015,11.73961]
[1780549369990,63.39,64067.54,46.4,0.2705,0.00015,11.76064]
[1780549371125,63.39,64067.54,46.4,0.2705,0.00015,11.76064]
[1780549371414,63.4,64066.87,46.4,0.27041,0.00015,11.7586]
[1780549371616,63.4,64066.87,46.4,0.27041,0.00015,11.7586]
[1780549372350,63.4,64066.52,46.4,0.27037,0.00015,11.75764]
[1780549373014,63.4,64059.98,46.4,0.26942,0.00015,11.73576]
[1780549374049,63.4,64059.98,46.4,0.26942,0.00015,11.73576]
[1780549374161,63.4,64059.98,46.4,0.26942,0.00015,11.73576]
[1780549375786,63.41,64055.34,46.4,0.26877,0.00015,11.72054]
[1780549377168,63.44,64054.33,46.4,0.26874,0.00015,11.7197]
[1780549377310,63.44,64054.33,46.4,0.26874,0.00015,11.7197]
[1780549377421,63.48,64054.17,46.4,0.26883,0.00015,11.72173]
[1780549378057,63.51,64047.53,46.4,0.26797,0.00015,11.70175]
[1780549379259,63.55,64042.99,46.4,0.26744,0.00015,11.68906]
[1780549379982,63.55,64042.99,46.4,0.26744,0.00015,11.68906]
[1780549380890,63.59,64043.69,46.4,0.26767,0.00015,11.69424]
[1780549383014,63.63,64047.4,46.4,0.26834,0.00015,11.7098]
[1780549384421,63.63,64050.5,46.4,0.26882,0.00015,11.72079]
[1780549385453,63.67,64050.71,46.4,0.26896,0.00015,11.72391]
[1780549385563,63.67,64050.71,46.4,0.26896,0.00015,11.72391]
[1780549385595,63.67,64050.71,46.4,0.26896,0.00015,11.72391]
[1780549389499,63.74,64049.9,46.4,0.26908,0.00015,11.72635]
[1780549390727,63.77,64049.93,46.4,0.26918,0.00015,11.72872]
[1780549390825,63.77,64049.93,46.4,0.26918,0.00015,11.72872]
[1780549390898,63.77,64049.93,46.4,0.26918,0.00015,11.72872]
[1780549391148,63.8,64045.43,46.4,0.26863,0.00015,11.71578]
[1780549393162,63.86,64040.84,46.4,0.26818,0.00015,11.70505]
[1780549396829,63.96,64040.94,46.4,0.26851,0.00015,11.7124]
[1780549397018,63.96,64040.94,46.4,0.26851,0.00015,11.7124]
[1780549397190,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549397395,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549397489,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549397817,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549397894,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549397908,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549397912,63.99,64030.97,46.4,0.26717,0.00014,11.68105]
[1780549398198,64.02,64023.31,46.4,0.26618,0.00014,11.65772]
[1780549399489,64.02,64022.7,46.4,0.2661,0.00014,11.65572]
[1780549400410,64.05,64024.65,46.4,0.26646,0.00014,11.6641]
[1780549400769,64.05,64024.65,46.4,0.26646,0.00014,11.6641]
[1780549401286,64.05,64024.65,46.4,0.26646,0.00014,11.6641]
[1780549403105,64.05,64023.66,46.4,0.26631,0.00014,11.66075]
[1780549404477,64.05,64017.95,46.4,0.26549,0.00014,11.64143]
[1780549407787,64.05,64012.85,46.4,0.26478,0.00014,11.62468]
[1780549407893,64.05,64012.85,46.4,0.26478,0.00014,11.62468]
[1780549408355,64.05,64012.85,46.4,0.26478,0.00014,11.62468]
[1780549412145,64.06,64010.13,46.4,0.26436,0.00014,11.61128]
[1780549412257,64.06,64010.13,46.4,0.26436,0.00014,11.61128]
[1780549412302,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549412523,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549412594,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549412766,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549412894,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549412916,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549412999,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549413123,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549413259,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549413265,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549413277,64.07,63995.92,46.4,0.26233,0.00014,11.56291]
[1780549413309,64.06,63989.12,46.4,0.26133,0.00014,11.53921]
[1780549413423,64.06,63989.12,46.4,0.26133,0.00014,11.53921]
[1780549413642,64.06,63989.12,46.4,0.26133,0.00014,11.53921]
[1780549413886,64.06,63989.12,46.4,0.26133,0.00014,11.53921]
[1780549414316,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549414498,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549414511,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549414900,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549414904,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549414912,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549414917,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549415224,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549415244,64.06,63983.7,46.4,0.26055,0.00014,11.52042]
[1780549415551,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549415672,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549415686,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549416256,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549416262,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549416282,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549416385,64.07,63982.52,46.4,0.26043,0.00014,11.51745]
[1780549416584,64.07,63986.41,46.4,0.26098,0.00014,11.53081]
[1780549417079,64.07,63986.41,46.4,0.26098,0.00014,11.53081]
[1780549417107,64.07,63986.41,46.4,0.26098,0.00014,11.53081]
[1780549417181,64.07,63986.41,46.4,0.26098,0.00014,11.53081]
[1780549417340,64.07,63981.49,46.4,0.26028,0.00014,11.5138]
[1780549417586,64.07,63981.49,46.4,0.26028,0.00014,11.5138]
[1780549418091,64.07,63981.49,46.4,0.26028,0.00014,11.5138]
[1780549418574,64.07,63979.4,46.4,0.25998,0.00014,11.50667]
[1780549419226,64.07,63979.4,46.4,0.25998,0.00014,11.50667]
[1780549419252,64.07,63979.4,46.4,0.25998,0.00014,11.50667]
[1780549419486,64.07,63975.53,46.4,0.25943,0.00014,11.49347]
[1780549420034,64.07,63975.53,46.4,0.25943,0.00014,11.49347]
[1780549421388,64.07,63974.81,46.4,0.25934,0.00014,11.49124]
[1780549422810,64.08,63976.98,46.4,0.25967,0.00014,11.49914]
[1780549423445,64.08,63976.64,46.4,0.25962,0.00014,11.49799]
[1780549423994,64.08,63976.64,46.4,0.25962,0.00014,11.49799]
[1780549424442,64.08,63975.02,46.4,0.25939,0.00014,11.49243]
[1780549424596,64.08,63975.02,46.4,0.25939,0.00014,11.49243]
[1780549425152,64.08,63975.02,46.4,0.25939,0.00014,11.49243]
[1780549425841,64.08,63975.77,46.4,0.2595,0.00014,11.49504]
[1780549425945,64.08,63975.77,46.4,0.2595,0.00014,11.49504]
[1780549426402,64.08,63970.05,46.4,0.25869,0.00014,11.47536]
[1780549426957,64.08,63970.05,46.4,0.25869,0.00014,11.47536]
[1780549427283,64.08,63970.05,46.4,0.25869,0.00014,11.47536]
[1780549427396,64.08,63970.05,46.4,0.25869,0.00014,11.47536]
[1780549427850,64.09,63969.97,46.4,0.25869,0.00014,11.47551]
[1780549428059,64.09,63969.97,46.4,0.25869,0.00014,11.47551]
[1780549428098,64.09,63969.97,46.4,0.25869,0.00014,11.47551]
[1780549429114,64.09,63966.96,46.4,0.25827,0.00014,11.46517]
[1780549429429,64.09,63966.96,46.4,0.25827,0.00014,11.46517]
[1780549430596,64.09,63968.64,46.4,0.25853,0.00014,11.47154]
[1780549432513,64.1,63972.04,46.4,0.25902,0.00014,11.48334]
[1780549432555,64.1,63972.04,46.4,0.25902,0.00014,11.48334]
[1780549433131,64.1,63972.04,46.4,0.25902,0.00014,11.48334]
[1780549433150,64.1,63972.04,46.4,0.25902,0.00014,11.48334]
[1780549433541,64.1,63970.98,46.4,0.25887,0.00014,11.47972]
[1780549434123,64.1,63970.98,46.4,0.25887,0.00014,11.47972]
[1780549434176,64.1,63977.44,46.4,0.25979,0.00014,11.50199]
[1780549434461,64.1,63977.44,46.4,0.25979,0.00014,11.50199]
[1780549436505,64.1,63980.73,46.4,0.26026,0.00014,11.5133]
[1780549436584,64.1,63980.73,46.4,0.26026,0.00014,11.5133]
[1780549436817,64.1,63980.73,46.4,0.26026,0.00014,11.5133]
[1780549437620,64.1,63982.48,46.4,0.26051,0.00014,11.51931]
[1780549438869,64.1,63985.22,46.4,0.2609,0.00014,11.52871]
[1780549439201,64.1,63985.22,46.4,0.2609,0.00014,11.52871]
[1780549439311,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549439718,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549439919,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549439940,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549439989,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549440129,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549440277,64.1,63986.62,46.4,0.2611,0.00014,11.53349]
[1780549440374,64.1,63996.26,46.4,0.26249,0.00014,11.56661]
[1780549440597,64.1,63996.26,46.4,0.26249,0.00014,11.56661]
[1780549441315,64.1,64005.06,46.4,0.26375,0.00014,11.5967]
[1780549441512,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442618,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442621,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442626,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442802,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442822,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442871,64.1,64015.81,46.4,0.2653,0.00014,11.6332]
[1780549442974,64.1,64024.87,46.4,0.26661,0.00014,11.66396]
[1780549444206,64.1,64031.9,46.4,0.26763,0.00014,11.68767]
[1780549445075,64.1,64031.9,46.4,0.26763,0.00014,11.68767]
[1780549445202,64.1,64031.9,46.4,0.26763,0.00014,11.68767]
[1780549445577,64.1,64032.89,46.4,0.26777,0.00014,11.691]
[1780549447562,64.1,64026.17,46.4,0.2668,0.00014,11.66832]
[1780549449046,64.1,64026.17,46.4,0.2668,0.00014,11.66832]
[1780549451023,64.1,64027.33,46.4,0.26697,0.00014,11.67223]
[1780549454357,64.1,64025.64,46.4,0.26672,0.00014,11.66655]
[1780549455031,64.1,64024.22,46.4,0.26652,0.00014,11.66177]
[1780549455665,64.1,64023.56,46.4,0.26642,0.00014,11.65955]
[1780549457790,64.1,64023.77,46.4,0.26646,0.00014,11.66033]
[1780549457790,64.1,64023.77,46.4,0.26646,0.00014,11.66033]
[1780549457891,64.1,64030.57,46.4,0.26745,0.00014,11.6834]
[1780549459646,64.11,64036.71,46.4,0.26834,0.00014,11.70425]
[1780549461572,64.11,64037.59,46.4,0.26848,0.00014,11.70738]
[1780549463593,64.11,64031.42,46.4,0.2676,0.00014,11.68698]
[1780549463728,64.11,64031.42,46.4,0.2676,0.00014,11.68698]
[1780549463737,64.11,64031.42,46.4,0.2676,0.00014,11.68698]
[1780549464330,64.11,64031.42,46.4,0.2676,0.00014,11.68698]
[1780549464333,64.11,64031.42,46.4,0.2676,0.00014,11.68698]
[1780549465479,64.12,64024.44,46.4,0.26662,0.00014,11.664]
[1780549465708,64.12,64024.44,46.4,0.26662,0.00014,11.664]
[1780549466106,64.12,64024.44,46.4,0.26662,0.00014,11.664]
[1780549466465,64.12,64024.44,46.4,0.26662,0.00014,11.664]
[1780549466750,64.12,64026.09,46.4,0.26686,0.00014,11.66976]
[1780549466753,64.12,64026.09,46.4,0.26686,0.00014,11.66976]
[1780549467141,64.12,64026.09,46.4,0.26686,0.00014,11.66976]
[1780549467416,64.12,64026.09,46.4,0.26686,0.00014,11.66976]
[1780549467461,64.12,64018.74,46.4,0.2658,0.00014,11.64494]
[1780549468151,64.12,64018.74,46.4,0.2658,0.00014,11.64494]
[1780549468894,64.12,64016.8,46.4,0.26553,0.00014,11.6384]
[1780549469730,64.12,64019.14,46.4,0.26587,0.00014,11.64636]
[1780549470260,64.12,64019.14,46.4,0.26587,0.00014,11.64636]
[1780549470317,64.12,64019.14,46.4,0.26587,0.00014,11.64636]
[1780549470413,64.13,64015.48,46.4,0.26534,0.00014,11.634]
[1780549470682,64.13,64015.48,46.4,0.26534,0.00014,11.634]
[1780549470934,64.13,64015.48,46.4,0.26534,0.00014,11.634]
[1780549471433,64.13,64015.48,46.4,0.26534,0.00014,11.634]
[1780549471462,64.12,64004.84,46.4,0.26374,0.00014,11.59268]
[1780549472106,64.12,64004.84,46.4,0.26374,0.00014,11.59268]
[1780549472156,64.12,63995.43,46.4,0.26238,0.00014,11.56054]
[1780549473349,64.12,63995.43,46.4,0.26238,0.00014,11.56054]
[1780549473432,64.12,63995.43,46.4,0.26238,0.00014,11.56054]
[1780549474242,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474278,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474295,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474303,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474339,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474406,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474431,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474437,64.12,63993.64,46.4,0.26212,0.00014,11.55438]
[1780549474410,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549474674,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549474712,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549474853,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549474942,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549475300,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549475304,64.12,63998.82,46.4,0.26286,0.00014,11.57201]
[1780549475350,64.12,63986.68,46.4,0.26112,0.00014,11.53047]
[1780549475754,64.12,63986.68,46.4,0.26112,0.00014,11.53047]
[1780549475783,64.12,63986.68,46.4,0.26112,0.00014,11.53047]
[1780549476032,64.12,63986.68,46.4,0.26112,0.00014,11.53047]
[1780549476143,64.12,63986.68,46.4,0.26112,0.00014,11.53047]
[1780549476216,64.12,63986.68,46.4,0.26112,0.00014,11.53047]
[1780549476233,64.12,63980.26,46.4,0.26021,0.00014,11.50844]
[1780549476558,64.12,63980.26,46.4,0.26021,0.00014,11.50844]
[1780549476753,64.12,63980.26,46.4,0.26021,0.00014,11.50844]
[1780549477423,64.12,63980.26,46.4,0.26021,0.00014,11.50844]
[1780549477292,64.12,63971.3,46.4,0.25893,0.00014,11.47764]
[1780549477502,64.12,63971.3,46.4,0.25893,0.00014,11.47764]
[1780549478167,64.12,63971.3,46.4,0.25893,0.00014,11.47764]
[1780549478630,64.12,63967.99,46.4,0.25846,0.00014,11.46627]
[1780549478889,64.12,63967.99,46.4,0.25846,0.00014,11.46627]
[1780549482909,64.12,63967.05,46.4,0.25833,0.00014,11.46316]
[1780549483172,64.12,63967.05,46.4,0.25833,0.00014,11.46316]
[1780549483360,64.12,63967.05,46.4,0.25833,0.00014,11.46316]
[1780549483374,64.12,63967.05,46.4,0.25833,0.00014,11.46316]
[1780549483764,64.12,63966.24,46.4,0.25822,0.00014,11.46046]
[1780549484214,64.12,63961.18,46.4,0.2575,0.00014,11.44304]
[1780549484651,64.12,63961.18,46.4,0.2575,0.00014,11.44304]
[1780549485192,64.12,63961.18,46.4,0.2575,0.00014,11.44304]
[1780549486557,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549486587,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549486624,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549486793,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549486798,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549487081,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549487341,64.13,63963.12,46.4,0.25778,0.00014,11.44982]
[1780549488019,64.13,63960.41,46.4,0.2574,0.00014,11.44058]
[1780549488050,64.13,63951.52,46.4,0.25615,0.00014,11.40988]
[1780549488551,64.13,63951.52,46.4,0.25615,0.00014,11.40988]
[1780549488736,64.13,63951.52,46.4,0.25615,0.00014,11.40988]
[1780549490139,64.13,63951.24,46.4,0.25611,0.00014,11.40901]
[1780549490238,64.13,63951.24,46.4,0.25611,0.00014,11.40901]
[1780549491096,64.13,63950.79,46.4,0.25605,0.00014,11.40756]
[1780549491321,64.13,63950.79,46.4,0.25605,0.00014,11.40756]
[1780549491911,64.13,63952.02,46.4,0.25623,0.00014,11.41193]
[1780549492385,64.13,63952.02,46.4,0.25623,0.00014,11.41193]
[1780549492406,64.13,63959.22,46.4,0.25726,0.00014,11.43696]
[1780549493847,64.13,63961.92,46.4,0.25764,0.00014,11.44629]
[1780549493923,64.13,63957.34,46.4,0.25699,0.00014,11.43053]
[1780549495037,64.13,63957.34,46.4,0.25699,0.00014,11.43053]
[1780549495105,64.13,63957.34,46.4,0.25699,0.00014,11.43053]
[1780549496045,64.14,63958.42,46.4,0.25715,0.00014,11.43442]
[1780549496215,64.14,63958.42,46.4,0.25715,0.00014,11.43442]
[1780549496674,64.14,63954.5,46.4,0.2566,0.00014,11.42093]
[1780549497508,64.14,63954.5,46.4,0.2566,0.00014,11.42093]
[1780549497637,64.14,63954.5,46.4,0.2566,0.00014,11.42093]
[1780549497811,64.14,63954.5,46.4,0.2566,0.00014,11.42093]
[1780549497925,64.14,63954.5,46.4,0.2566,0.00014,11.42093]
[1780549497977,64.14,63954.5,46.4,0.2566,0.00014,11.42093]
[1780549497405,64.14,63949.33,46.4,0.25587,0.00014,11.40311]
[1780549498234,64.14,63949.33,46.4,0.25587,0.00014,11.40311]
[1780549498241,64.14,63949.33,46.4,0.25587,0.00014,11.40311]
[1780549498291,64.14,63949.33,46.4,0.25587,0.00014,11.40311]
[1780549498606,64.14,63949.33,46.4,0.25587,0.00014,11.40311]
[1780549498625,64.14,63949.33,46.4,0.25587,0.00014,11.40311]
[1780549498753,64.14,63944.92,46.4,0.25525,0.00014,11.3878]
[1780549498890,64.14,63944.92,46.4,0.25525,0.00014,11.3878]
[1780549499197,64.14,63944.92,46.4,0.25525,0.00014,11.3878]
[1780549499227,64.14,63944.92,46.4,0.25525,0.00014,11.3878]
[1780549499712,64.14,63944.15,46.4,0.25514,0.00014,11.38523]
[1780549499937,64.14,63944.15,46.4,0.25514,0.00014,11.38523]
[1780549500017,64.14,63944.15,46.4,0.25514,0.00014,11.38523]
[1780549500138,64.14,63944.15,46.4,0.25514,0.00014,11.38523]
[1780549500826,64.14,63940.83,46.4,0.25468,0.00014,11.37382]
[1780549500942,64.14,63940.83,46.4,0.25468,0.00014,11.37382]
[1780549501190,64.14,63940.83,46.4,0.25468,0.00014,11.37382]
[1780549501525,64.14,63940.83,46.4,0.25468,0.00014,11.37382]
[1780549501450,64.14,63933.05,46.4,0.2536,0.00014,11.34699]
[1780549501947,64.14,63933.05,46.4,0.2536,0.00014,11.34699]
[1780549501990,64.14,63933.05,46.4,0.2536,0.00014,11.34699]
[1780549502168,64.14,63933.05,46.4,0.2536,0.00014,11.34699]
[1780549502178,64.14,63938.53,46.4,0.25437,0.00014,11.36608]
[1780549502887,64.14,63938.53,46.4,0.25437,0.00014,11.36608]
[1780549503024,64.14,63938.53,46.4,0.25437,0.00014,11.36608]
[1780549503196,64.14,63938.53,46.4,0.25437,0.00014,11.36608]
[1780549503285,64.17,63946.61,46.4,0.25558,0.00014,11.39585]
[1780549503625,64.17,63946.61,46.4,0.25558,0.00014,11.39585]
[1780549504157,64.17,63946.61,46.4,0.25558,0.00014,11.39585]
[1780549504684,64.17,63949.91,46.4,0.25605,0.00014,11.40744]
[1780549504830,64.17,63949.91,46.4,0.25605,0.00014,11.40744]
[1780549505170,64.17,63949.91,46.4,0.25605,0.00014,11.40744]
[1780549506071,64.17,63947.67,46.4,0.25574,0.00014,11.39979]
[1780549506107,64.17,63947.67,46.4,0.25574,0.00014,11.39979]
[1780549506981,64.17,63950.65,46.4,0.25617,0.00014,11.41022]
[1780549507776,64.17,63949.7,46.4,0.25604,0.00014,11.40704]
[1780549507929,64.17,63949.7,46.4,0.25604,0.00014,11.40704]
[1780549508156,64.17,63949.7,46.4,0.25604,0.00014,11.40704]
[1780549508192,64.17,63949.7,46.4,0.25604,0.00014,11.40704]
[1780549509054,64.17,63952.93,46.4,0.2565,0.00014,11.41844]
[1780549509882,64.17,63954.94,46.4,0.25679,0.00014,11.42539]
[1780549510142,64.17,63954.94,46.4,0.25679,0.00014,11.42539]
[1780549510295,64.17,63960.07,46.4,0.25752,0.00014,11.44321]
[1780549510718,64.17,63960.07,46.4,0.25752,0.00014,11.44321]
[1780549511126,64.18,63954.69,46.4,0.25676,0.00014,11.4247]
[1780549513029,64.18,63952.46,46.4,0.25645,0.00014,11.41705]
[1780549513650,64.18,63952.33,46.4,0.25643,0.00014,11.41669]
[1780549513773,64.18,63952.33,46.4,0.25643,0.00014,11.41669]
[1780549513943,64.18,63952.33,46.4,0.25643,0.00014,11.41669]
[1780549514438,64.18,63952.33,46.4,0.25643,0.00014,11.41669]
[1780549514651,64.18,63950.21,46.4,0.25614,0.00014,11.40953]
[1780549516163,64.18,63958.97,46.4,0.25739,0.00014,11.43994]
[1780549517984,64.18,63960.16,46.4,0.25756,0.00014,11.44413]
[1780549518307,64.18,63960.16,46.4,0.25756,0.00014,11.44413]
[1780549518347,64.18,63960.16,46.4,0.25756,0.00014,11.44413]
[1780549519458,64.18,63963.27,46.4,0.258,0.00014,11.45493]
[1780549520948,64.18,63967.79,46.4,0.25865,0.00014,11.47063]
[1780549521240,64.18,63967.79,46.4,0.25865,0.00014,11.47063]
[1780549524175,64.19,63966.19,46.4,0.25843,0.00014,11.46523]
[1780549524252,64.19,63966.19,46.4,0.25843,0.00014,11.46523]
[1780549524304,64.19,63966.19,46.4,0.25843,0.00014,11.46523]
[1780549524496,64.19,63966.19,46.4,0.25843,0.00014,11.46523]
[1780549524673,64.19,63963.22,46.4,0.25801,0.00014,11.45507]
[1780549524988,64.19,63963.22,46.4,0.25801,0.00014,11.45507]
[1780549525018,64.19,63963.22,46.4,0.25801,0.00014,11.45507]
[1780549525209,64.19,63963.22,46.4,0.25801,0.00014,11.45507]
[1780549525247,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549525682,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549525700,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549525827,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526132,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526149,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526194,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526355,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526431,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526534,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526540,64.19,63940.33,46.4,0.25477,0.00014,11.37582]
[1780549526525,64.19,63929.89,46.4,0.25331,0.00014,11.33966]
[1780549527186,64.19,63929.89,46.4,0.25331,0.00014,11.33966]
[1780549527287,64.19,63929.89,46.4,0.25331,0.00014,11.33966]
[1780549527359,64.19,63929.89,46.4,0.25331,0.00014,11.33966]
[1780549527684,64.19,63931.08,46.4,0.25348,0.00014,11.34399]
[1780549528148,64.19,63931.08,46.4,0.25348,0.00014,11.34399]
[1780549528435,64.19,63931.08,46.4,0.25348,0.00014,11.34399]
[1780549528675,64.19,63931.63,46.4,0.25357,0.00014,11.34608]
[1780549528853,64.19,63931.63,46.4,0.25357,0.00014,11.34608]
[1780549528935,64.19,63931.63,46.4,0.25357,0.00014,11.34608]
[1780549529146,64.19,63931.63,46.4,0.25357,0.00014,11.34608]
[1780549529807,64.2,63934.31,46.4,0.25395,0.00014,11.35558]
[1780549529883,64.2,63934.31,46.4,0.25395,0.00014,11.35558]
[1780549529935,64.2,63934.31,46.4,0.25395,0.00014,11.35558]
[1780549530576,64.2,63930.87,46.4,0.25347,0.00014,11.34375]
[1780549531251,64.2,63930.87,46.4,0.25347,0.00014,11.34375]
[1780549533939,64.2,63927.13,46.4,0.25289,0.00014,11.32591]
[1780549534693,64.2,63928.76,46.4,0.25313,0.00014,11.33178]
[1780549534782,64.2,63928.76,46.4,0.25313,0.00014,11.33178]
[1780549535435,64.2,63928.76,46.4,0.25313,0.00014,11.33178]
[1780549535469,64.21,63922.74,46.4,0.25229,0.00014,11.31095]
[1780549535592,64.21,63922.74,46.4,0.25229,0.00014,11.31095]
[1780549535751,64.21,63922.74,46.4,0.25229,0.00014,11.31095]
[1780549535791,64.21,63922.74,46.4,0.25229,0.00014,11.31095]
[1780549537913,64.21,63920.64,46.4,0.25201,0.00014,11.30399]
[1780549537996,64.21,63920.64,46.4,0.25201,0.00014,11.30399]
[1780549538607,64.22,63919.55,46.4,0.25188,0.00014,11.30057]
[1780549539868,64.22,63917.11,46.4,0.25154,0.00014,11.29203]
[1780549541327,64.22,63916.62,46.4,0.25148,0.00014,11.29053]
[1780549541462,64.22,63916.62,46.4,0.25148,0.00014,11.29053]
[1780549542132,64.22,63915.03,46.4,0.25127,0.00014,11.28541]
[1780549542367,64.22,63909.79,46.4,0.25054,0.00014,11.26704]
[1780549542964,64.22,63909.79,46.4,0.25054,0.00014,11.26704]
[1780549543184,64.22,63909.79,46.4,0.25054,0.00014,11.26704]
[1780549543793,64.23,63910.67,46.4,0.25067,0.00014,11.27035]
[1780549544000,64.23,63910.67,46.4,0.25067,0.00014,11.27035]
[1780549544381,64.23,63909.68,46.4,0.25054,0.00014,11.26714]
[1780549545217,64.23,63909.68,46.4,0.25054,0.00014,11.26714]
[1780549545333,64.23,63909.68,46.4,0.25054,0.00014,11.26714]
[1780549548180,64.23,63902.45,46.4,0.24954,0.00014,11.24182]
[1780549548517,64.23,63902.45,46.4,0.24954,0.00014,11.24182]
[1780549548548,64.23,63894.63,46.4,0.24845,0.00014,11.21432]
[1780549549189,64.23,63894.63,46.4,0.24845,0.00014,11.21432]
[1780549549376,64.23,63894.63,46.4,0.24845,0.00014,11.21432]
[1780549549630,64.23,63890.2,46.4,0.24783,0.00014,11.1987]
[1780549549637,64.23,63890.2,46.4,0.24783,0.00014,11.1987]
[1780549549667,64.23,63890.2,46.4,0.24783,0.00014,11.1987]
[1780549550107,64.23,63890.2,46.4,0.24783,0.00014,11.1987]
[1780549550133,64.23,63890.2,46.4,0.24783,0.00014,11.1987]
[1780549550425,64.23,63881.91,46.4,0.24669,0.00014,11.1695]
[1780549550753,64.23,63881.91,46.4,0.24669,0.00014,11.1695]
[1780549552347,64.24,63877.64,46.4,0.24612,0.00014,11.15509]
[1780549552402,64.24,63877.64,46.4,0.24612,0.00014,11.15509]
[1780549552439,64.25,63881.42,46.4,0.24668,0.00014,11.16933]
[1780549553465,64.25,63892.96,46.4,0.24829,0.00014,11.21019]
[1780549554801,64.25,63890.97,46.4,0.24802,0.00014,11.20323]
[1780549555470,64.25,63886.2,46.4,0.24735,0.00014,11.18646]
[1780549556477,64.25,63878.43,46.4,0.24628,0.00014,11.15906]
[1780549556777,64.25,63878.43,46.4,0.24628,0.00014,11.15906]
[1780549558515,64.27,63877.05,46.4,0.24614,0.00014,11.15532]
[1780549558563,64.27,63876.11,46.4,0.24601,0.00014,11.15211]
[1780549559618,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549559621,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549559665,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549559668,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549559978,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560080,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560080,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560116,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560134,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560156,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560184,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560194,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560235,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560374,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560433,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560654,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560680,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560708,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560761,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560787,64.28,63872.06,46.4,0.24549,0.00014,11.13862]
[1780549560505,64.28,63853.49,46.4,0.24292,0.00014,11.07257]
[1780549560928,64.28,63853.49,46.4,0.24292,0.00014,11.07257]
[1780549561215,64.28,63853.49,46.4,0.24292,0.00014,11.07257]
[1780549561233,64.28,63853.49,46.4,0.24292,0.00014,11.07257]
[1780549561271,64.28,63853.49,46.4,0.24292,0.00014,11.07257]
[1780549561541,64.28,63853.49,46.4,0.24292,0.00014,11.07257]
[1780549561512,64.3,63841.91,46.4,0.2414,0.00014,11.03293]
[1780549561770,64.3,63841.91,46.4,0.2414,0.00014,11.03293]
[1780549562401,64.3,63841.91,46.4,0.2414,0.00014,11.03293]
[1780549562468,64.3,63841.91,46.4,0.2414,0.00014,11.03293]
[1780549562484,64.3,63841.91,46.4,0.2414,0.00014,11.03293]
[1780549562503,64.3,63841.91,46.4,0.2414,0.00014,11.03293]
[1780549562623,64.3,63843.58,46.4,0.24163,0.00014,11.0389]
[1780549562794,64.3,63843.58,46.4,0.24163,0.00014,11.0389]
[1780549564059,64.33,63848.01,46.4,0.24237,0.00014,11.05787]
[1780549564521,64.33,63848.01,46.4,0.24237,0.00014,11.05787]
[1780549566131,64.36,63847.45,46.4,0.2424,0.00014,11.05852]
[1780549566783,64.38,63843.29,46.4,0.24188,0.00014,11.04497]
[1780549567175,64.38,63843.29,46.4,0.24188,0.00014,11.04497]
[1780549568146,64.39,63841.8,46.4,0.24173,0.00014,11.04108]
[1780549568227,64.39,63841.8,46.4,0.24173,0.00014,11.04108]
[1780549568464,64.39,63841.8,46.4,0.24173,0.00014,11.04108]
[1780549568561,64.4,63831.75,46.4,0.24036,0.00014,11.00525]
[1780549568948,64.4,63831.75,46.4,0.24036,0.00014,11.00525]
[1780549569653,64.4,63829.67,46.4,0.24008,0.00014,10.99794]
[1780549570192,64.4,63829.67,46.4,0.24008,0.00014,10.99794]
[1780549570579,64.4,63834.96,46.4,0.24081,0.00014,11.01701]
[1780549570728,64.4,63834.96,46.4,0.24081,0.00014,11.01701]
[1780549571821,64.4,63839.46,46.4,0.24143,0.00014,11.03321]
[1780549571886,64.4,63839.46,46.4,0.24143,0.00014,11.03321]
[1780549572724,64.4,63840.0,46.4,0.24151,0.00014,11.03525]
[1780549573377,64.4,63840.0,46.4,0.24151,0.00014,11.03525]
[1780549573600,64.4,63839.46,46.4,0.24144,0.00014,11.03347]
[1780549575822,64.41,63843.49,46.4,0.24201,0.00014,11.04816]
[1780549575916,64.41,63843.49,46.4,0.24201,0.00014,11.04816]
[1780549576664,64.41,63846.8,46.4,0.24247,0.00014,11.0601]
[1780549576682,64.41,63846.8,46.4,0.24247,0.00014,11.0601]
[1780549577629,64.41,63839.33,46.4,0.24145,0.00014,11.03358]
[1780549578273,64.41,63839.33,46.4,0.24145,0.00014,11.03358]
[1780549578636,64.41,63835.41,46.4,0.24092,0.00014,11.01973]
[1780549578913,64.41,63835.41,46.4,0.24092,0.00014,11.01973]
[1780549578929,64.41,63835.41,46.4,0.24092,0.00014,11.01973]
[1780549579062,64.41,63835.41,46.4,0.24092,0.00014,11.01973]
[1780549580789,64.41,63830.76,46.4,0.24029,0.00014,11.00322]
[1780549581339,64.41,63825.11,46.4,0.23952,0.00014,10.98311]
[1780549582838,64.42,63822.15,46.4,0.23912,0.00014,10.97263]
[1780549582919,64.42,63822.15,46.4,0.23912,0.00014,10.97263]
[1780549583693,64.42,63821.39,46.4,0.23903,0.00014,10.97006]
[1780549584059,64.42,63831.69,46.4,0.24044,0.00014,11.00713]
[1780549584682,64.42,63837.73,46.4,0.24127,0.00014,11.02889]
[1780549585982,64.42,63837.73,46.4,0.24127,0.00014,11.02889]
[1780549586245,64.42,63837.73,46.4,0.24127,0.00014,11.02889]
[1780549586584,64.42,63832.25,46.4,0.24053,0.00014,11.00954]
[1780549587441,64.42,63837.9,46.4,0.2413,0.00014,11.02973]
[1780549588355,64.42,63837.9,46.4,0.2413,0.00014,11.02973]
[1780549588519,64.42,63837.9,46.4,0.2413,0.00014,11.02973]
[1780549588595,64.42,63837.9,46.4,0.2413,0.00014,11.02973]
[1780549588560,64.43,63830.0,46.4,0.24023,0.00014,11.00173]
[1780549589011,64.43,63830.0,46.4,0.24023,0.00014,11.00173]
[1780549589046,64.43,63830.0,46.4,0.24023,0.00014,11.00173]
[1780549589494,64.43,63823.64,46.4,0.23937,0.00014,10.97908]
[1780549590313,64.43,63823.64,46.4,0.23937,0.00014,10.97908]
[1780549590483,64.43,63823.64,46.4,0.23937,0.00014,10.97908]
[1780549591192,64.43,63819.31,46.4,0.23879,0.00014,10.96371]
[1780549592804,64.43,63818.79,46.4,0.23865,0.00014,10.95682]
[1780549593140,64.43,63818.79,46.4,0.23865,0.00014,10.95682]
[1780549594708,64.44,63816.7,46.4,0.23839,0.00014,10.94987]
[1780549596647,64.44,63815.53,46.4,0.23823,0.00014,10.94566]
[1780549596677,64.44,63816.72,46.4,0.2384,0.00014,10.95013]
[1780549598985,64.44,63815.31,46.4,0.23822,0.00014,10.94545]
[1780549599004,64.44,63815.31,46.4,0.23822,0.00014,10.94545]
[1780549599006,64.44,63815.31,46.4,0.23822,0.00014,10.94545]
[1780549599183,64.44,63815.31,46.4,0.23822,0.00014,10.94545]
[1780549599302,64.44,63815.31,46.4,0.23822,0.00014,10.94545]
[1780549599332,64.45,63817.11,46.4,0.23848,0.00014,10.95211]
[1780549599854,64.45,63817.11,46.4,0.23848,0.00014,10.95211]
[1780549600631,64.45,63817.11,46.4,0.23848,0.00014,10.95211]
[1780549599923,64.45,63812.35,46.4,0.23783,0.00014,10.93515]
[1780549601211,64.45,63812.35,46.4,0.23783,0.00014,10.93515]
[1780549601690,64.45,63814.02,46.4,0.23807,0.00014,10.94134]
[1780549602495,64.45,63814.02,46.4,0.23807,0.00014,10.94134]
[1780549602760,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549602879,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549602944,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549603363,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549603493,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549603565,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549603572,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549603577,64.45,63813.43,46.4,0.238,0.00014,10.93942]
[1780549603653,64.46,63821.12,46.4,0.23906,0.00014,10.96742]
[1780549603895,64.46,63821.12,46.4,0.23906,0.00014,10.96742]
[1780549604209,64.46,63828.97,46.4,0.24013,0.00014,10.99553]
[1780549605412,64.46,63828.97,46.4,0.24013,0.00014,10.99553]
[1780549605659,64.46,63828.97,46.4,0.24013,0.00014,10.99553]
[1780549605500,64.46,63835.38,46.4,0.24102,0.00014,11.01875]
[1780549605779,64.46,63835.38,46.4,0.24102,0.00014,11.01875]
[1780549605781,64.46,63835.38,46.4,0.24102,0.00014,11.01875]
[1780549608139,64.46,63836.77,46.4,0.24121,0.00014,11.02393]
[1780549609075,64.46,63826.11,46.4,0.23976,0.00014,10.98592]
[1780549611072,64.46,63827.35,46.4,0.23994,0.00014,10.99046]
[1780549611073,64.46,63827.35,46.4,0.23994,0.00014,10.99046]
[1780549611169,64.46,63827.35,46.4,0.23994,0.00014,10.99046]
[1780549611181,64.46,63827.35,46.4,0.23994,0.00014,10.99046]
[1780549611818,64.47,63824.91,46.4,0.23961,0.00014,10.98188]
[1780549611820,64.47,63824.91,46.4,0.23961,0.00014,10.98188]
[1780549612899,64.47,63821.76,46.4,0.23919,0.00014,10.97073]
[1780549612925,64.47,63821.76,46.4,0.23919,0.00014,10.97073]
[1780549613345,64.47,63821.76,46.4,0.23919,0.00014,10.97073]
[1780549613416,64.47,63821.76,46.4,0.23919,0.00014,10.97073]
[1780549613571,64.47,63821.76,46.4,0.23919,0.00014,10.97073]
[1780549613649,64.47,63822.14,46.4,0.23925,0.00014,10.97236]
[1780549613946,64.47,63822.14,46.4,0.23925,0.00014,10.97236]
[1780549613966,64.47,63822.14,46.4,0.23925,0.00014,10.97236]
[1780549614287,64.47,63822.14,46.4,0.23925,0.00014,10.97236]
[1780549614632,64.47,63807.01,46.4,0.2372,0.00014,10.91819]
[1780549615363,64.47,63807.01,46.4,0.2372,0.00014,10.91819]
[1780549615525,64.47,63807.01,46.4,0.2372,0.00014,10.91819]
[1780549615619,64.47,63793.45,46.4,0.23536,0.00013,10.86931]
[1780549616246,64.47,63793.45,46.4,0.23536,0.00013,10.86931]
[1780549616375,64.47,63793.45,46.4,0.23536,0.00013,10.86931]
[1780549616428,64.47,63793.45,46.4,0.23536,0.00013,10.86931]
[1780549616504,64.47,63793.45,46.4,0.23536,0.00013,10.86931]
[1780549616596,64.48,63782.7,46.4,0.23393,0.00013,10.83086]
[1780549619178,64.48,63781.97,46.4,0.23384,0.00013,10.82849]
[1780549619276,64.48,63781.97,46.4,0.23384,0.00013,10.82849]
[1780549619339,64.48,63781.97,46.4,0.23384,0.00013,10.82849]
[1780549619447,64.48,63781.97,46.4,0.23384,0.00013,10.82849]
[1780549619522,64.48,63781.97,46.4,0.23384,0.00013,10.82849]
[1780549619680,64.48,63781.97,46.4,0.23384,0.00013,10.82849]
[1780549619570,64.49,63775.51,46.4,0.233,0.00013,10.80556]
[1780549620508,64.49,63775.51,46.4,0.233,0.00013,10.80556]
[1780549620565,64.49,63775.51,46.4,0.233,0.00013,10.80556]
[1780549620609,64.49,63772.51,46.4,0.2326,0.00013,10.79492]
[1780549622200,64.49,63774.44,46.4,0.23286,0.00013,10.80195]
[1780549622803,64.49,63770.99,46.4,0.2324,0.00013,10.78943]
[1780549623063,64.49,63770.99,46.4,0.2324,0.00013,10.78943]
[1780549623137,64.49,63770.99,46.4,0.2324,0.00013,10.78943]
[1780549623642,64.49,63770.99,46.4,0.2324,0.00013,10.78943]
[1780549623680,64.49,63760.8,46.4,0.23104,0.00013,10.75239]
[1780549623789,64.49,63760.8,46.4,0.23104,0.00013,10.75239]
[1780549624131,64.49,63760.8,46.4,0.23104,0.00013,10.75239]
[1780549624619,64.49,63760.8,46.4,0.23104,0.00013,10.75239]
[1780549624644,64.49,63757.36,46.4,0.23058,0.00013,10.7399]
[1780549627348,64.51,63764.51,46.4,0.2316,0.00013,10.76759]
[1780549628995,64.51,63758.43,46.4,0.23079,0.00013,10.74558]
[1780549632136,64.51,63762.93,46.4,0.2314,0.00013,10.76213]
[1780549632349,64.51,63762.93,46.4,0.2314,0.00013,10.76213]
[1780549632380,64.51,63762.93,46.4,0.2314,0.00013,10.76213]
[1780549632471,64.51,63762.93,46.4,0.2314,0.00013,10.76213]
[1780549632710,64.51,63744.45,46.4,0.22894,0.00013,10.69483]
[1780549632774,64.51,63744.45,46.4,0.22894,0.00013,10.69483]
[1780549633691,64.51,63744.45,46.4,0.22894,0.00013,10.69483]
[1780549633027,64.51,63738.71,46.4,0.22817,0.00013,10.67385]
[1780549634110,64.51,63738.71,46.4,0.22817,0.00013,10.67385]
[1780549634127,64.51,63738.71,46.4,0.22817,0.00013,10.67385]
[1780549635775,64.51,63730.72,46.4,0.22713,0.00013,10.64493]
[1780549637820,64.52,63737.35,46.4,0.22801,0.00013,10.66936]
[1780549641436,64.52,63736.03,46.4,0.22785,0.00013,10.66491]
[1780549641496,64.52,63736.03,46.4,0.22785,0.00013,10.66491]
[1780549641582,64.52,63736.03,46.4,0.22785,0.00013,10.66491]
[1780549641609,64.52,63736.03,46.4,0.22785,0.00013,10.66491]
[1780549641676,64.52,63736.03,46.4,0.22785,0.00013,10.66491]
[1780549641692,64.52,63738.72,46.4,0.22822,0.00013,10.675]
[1780549642092,64.52,63745.18,46.4,0.22908,0.00013,10.69861]
[1780549645113,64.53,63751.24,46.4,0.2299,0.00013,10.72115]
[1780549646120,64.53,63759.07,46.4,0.23095,0.00013,10.74981]
[1780549650487,64.53,63750.25,46.4,0.22979,0.00013,10.71805]
[1780549651155,64.53,63744.53,46.4,0.22896,0.00013,10.69204]
[1780549653695,64.54,63739.14,46.4,0.22825,0.00013,10.67274]
[1780549654175,64.54,63733.43,46.4,0.2275,0.00013,10.65185]
[1780549655089,64.54,63733.43,46.4,0.2275,0.00013,10.65185]
[1780549657222,64.54,63734.26,46.4,0.22762,0.00013,10.65525]
[1780549659028,64.55,63739.17,46.4,0.22829,0.00013,10.67375]
[1780549660106,64.55,63739.11,46.4,0.22829,0.00013,10.67369]
[1780549660178,64.55,63739.11,46.4,0.22829,0.00013,10.67369]
[1780549660503,64.55,63739.11,46.4,0.22829,0.00013,10.67369]
[1780549660514,64.55,63739.11,46.4,0.22829,0.00013,10.67369]
[1780549660618,64.55,63735.31,46.4,0.22779,0.00013,10.65991]
[1780549661575,64.55,63735.31,46.4,0.22779,0.00013,10.65991]
[1780549661693,64.55,63728.29,46.4,0.22687,0.00013,10.63433]
[1780549662157,64.55,63728.29,46.4,0.22687,0.00013,10.63433]
[1780549662492,64.55,63728.29,46.4,0.22687,0.00013,10.63433]
[1780549662650,64.57,63736.53,46.4,0.22802,0.00013,10.66602]
[1780549663105,64.57,63736.53,46.4,0.22802,0.00013,10.66602]
[1780549663107,64.57,63736.53,46.4,0.22802,0.00013,10.66602]
[1780549663239,64.57,63743.91,46.4,0.229,0.00013,10.69297]
[1780549663886,64.57,63743.91,46.4,0.229,0.00013,10.69297]
[1780549664610,64.57,63743.91,46.4,0.229,0.00013,10.69297]
[1780549664624,64.57,63744.23,46.4,0.22905,0.00013,10.69439]
[1780549669281,64.57,63753.41,46.4,0.23029,0.00013,10.72841]
[1780549670819,64.58,63754.98,46.4,0.2305,0.00013,10.73424]
[1780549672302,64.58,63748.29,46.4,0.22962,0.00013,10.71006]
[1780549673309,64.58,63793.6,46.4,0.23569,0.00013,10.87436]
[1780549674432,64.58,63785.02,46.4,0.23454,0.00013,10.84352]
[1780549675323,64.58,63786.31,46.4,0.23471,0.00013,10.84811]
[1780549678355,64.58,63779.36,46.4,0.23378,0.00013,10.8229]
[1780549679089,64.58,63779.36,46.4,0.23378,0.00013,10.8229]
[1780549679603,64.58,63779.36,46.4,0.23378,0.00013,10.8229]
[1780549679649,64.58,63779.36,46.4,0.23378,0.00013,10.8229]
[1780549679701,64.58,63768.14,46.4,0.23227,0.00013,10.78223]
[1780549680051,64.58,63768.14,46.4,0.23227,0.00013,10.78223]
[1780549680268,64.58,63768.14,46.4,0.23227,0.00013,10.78223]
[1780549680374,64.58,63768.14,46.4,0.23227,0.00013,10.78223]
[1780549680381,64.58,63768.14,46.4,0.23227,0.00013,10.78223]
[1780549680586,64.58,63756.2,46.4,0.23067,0.00013,10.73886]
[1780549681216,64.58,63756.2,46.4,0.23067,0.00013,10.73886]
[1780549681551,64.58,63756.2,46.4,0.23067,0.00013,10.73886]
[1780549682290,64.58,63757.15,46.4,0.2308,0.00013,10.74231]
[1780549682383,64.58,63764.73,46.4,0.23181,0.00013,10.76988]
[1780549684694,64.58,63763.53,46.4,0.23166,0.00013,10.76561]
[1780549684911,64.58,63762.42,46.4,0.23151,0.00013,10.76164]
[1780549684997,64.58,63762.42,46.4,0.23151,0.00013,10.76164]
[1780549685056,64.58,63762.42,46.4,0.23151,0.00013,10.76164]
[1780549685685,64.58,63752.24,46.4,0.23015,0.00013,10.72462]
[1780549686419,64.58,63745.46,46.4,0.22925,0.00013,10.70002]
[1780549688433,64.58,63736.66,46.4,0.22809,0.00013,10.66797]
[1780549689452,64.58,63736.66,46.4,0.22809,0.00013,10.66797]
[1780549690216,64.58,63736.14,46.4,0.22803,0.00013,10.66628]
[1780549690437,64.58,63736.14,46.4,0.22803,0.00013,10.66628]
[1780549690447,64.58,63737.19,46.4,0.22817,0.00013,10.67023]
[1780549691671,64.59,63743.73,46.4,0.22904,0.00013,10.69417]
[1780549692461,64.59,63753.25,46.4,0.23031,0.00013,10.72888]
[1780549693073,64.59,63753.25,46.4,0.23031,0.00013,10.72888]
[1780549693715,64.59,63753.25,46.4,0.23031,0.00013,10.72888]
[1780549693719,64.59,63753.25,46.4,0.23031,0.00013,10.72888]
[1780549693735,64.58,63755.51,46.4,0.23061,0.00013,10.737]
[1780549693955,64.58,63755.51,46.4,0.23061,0.00013,10.737]
[1780549694075,64.58,63755.51,46.4,0.23061,0.00013,10.737]
[1780549694518,64.58,63755.51,46.4,0.23061,0.00013,10.737]
[1780549694570,64.58,63755.51,46.4,0.23061,0.00013,10.737]
[1780549694601,64.58,63755.51,46.4,0.23061,0.00013,10.737]
[1780549694663,64.59,63762.92,46.4,0.2316,0.00013,10.76403]
[1780549694923,64.59,63762.92,46.4,0.2316,0.00013,10.76403]
[1780549695047,64.59,63762.92,46.4,0.2316,0.00013,10.76403]
[1780549695183,64.59,63762.92,46.4,0.2316,0.00013,10.76403]
[1780549695749,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549695865,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549695918,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549695937,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549696052,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549696157,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549696619,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549696621,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549696670,64.59,63775.15,46.4,0.23324,0.00013,10.80838]
[1780549696716,64.59,63794.17,46.4,0.2358,0.00013,10.87707]
[1780549696970,64.59,63794.17,46.4,0.2358,0.00013,10.87707]
[1780549697156,64.59,63794.17,46.4,0.2358,0.00013,10.87707]
[1780549697472,64.59,63794.17,46.4,0.2358,0.00013,10.87707]
[1780549697778,64.59,63794.17,46.4,0.2358,0.00013,10.87707]
[1780549697507,64.59,63803.74,46.4,0.2371,0.00014,10.91171]
[1780549698305,64.59,63803.74,46.4,0.2371,0.00014,10.91171]
[1780549699777,64.59,63812.46,46.4,0.23829,0.00014,10.94331]
[1780549699830,64.59,63812.46,46.4,0.23829,0.00014,10.94331]
[1780549700187,64.59,63812.46,46.4,0.23829,0.00014,10.94331]
[1780549700482,64.59,63812.46,46.4,0.23829,0.00014,10.94331]
[1780549700863,64.59,63812.46,46.4,0.23829,0.00014,10.94331]
[1780549700874,64.59,63812.46,46.4,0.23829,0.00014,10.94331]
[1780549700528,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549700976,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549700980,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549700984,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549701034,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549701149,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549701440,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549701533,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549701669,64.59,63818.83,46.4,0.23916,0.00014,10.96625]
[1780549701732,64.59,63837.93,46.4,0.24177,0.00014,11.03455]
[1780549702734,64.6,63848.98,46.4,0.24329,0.00014,11.07389]
[1780549702843,64.6,63848.98,46.4,0.24329,0.00014,11.07389]
[1780549702918,64.6,63848.98,46.4,0.24329,0.00014,11.07389]
[1780549703845,64.6,63851.04,46.4,0.24357,0.00014,11.08123]
[1780549703852,64.6,63851.04,46.4,0.24357,0.00014,11.08123]
[1780549704216,64.6,63851.04,46.4,0.24357,0.00014,11.08123]
[1780549704700,64.6,63851.04,46.4,0.24357,0.00014,11.08123]
[1780549704809,64.6,63851.9,46.4,0.24369,0.00014,11.08431]
[1780549705205,64.6,63851.9,46.4,0.24369,0.00014,11.08431]
[1780549705483,64.6,63851.9,46.4,0.24369,0.00014,11.08431]
[1780549705563,64.6,63853.96,46.4,0.24398,0.00014,11.09167]
[1780549705883,64.6,63853.96,46.4,0.24398,0.00014,11.09167]
[1780549705941,64.6,63853.96,46.4,0.24398,0.00014,11.09167]
[1780549706275,64.6,63853.96,46.4,0.24398,0.00014,11.09167]
[1780549706793,64.6,63853.96,46.4,0.24398,0.00014,11.09167]
[1780549706857,64.6,63853.96,46.4,0.24398,0.00014,11.09167]
[1780549706570,64.6,63870.26,46.4,0.24622,0.00014,11.1493]
[1780549707107,64.6,63870.26,46.4,0.24622,0.00014,11.1493]
[1780549707287,64.6,63870.26,46.4,0.24622,0.00014,11.1493]
[1780549707577,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708234,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708249,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708318,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708338,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708348,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708401,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708436,64.6,63883.08,46.4,0.24799,0.00014,11.19439]
[1780549708584,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549708846,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549708911,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549708966,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549709051,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549709121,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549709237,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549709294,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549709435,64.6,63874.03,46.4,0.24674,0.00014,11.16253]
[1780549709717,64.6,63869.29,46.4,0.24608,0.00014,11.14578]
[1780549709890,64.6,63869.29,46.4,0.24608,0.00014,11.14578]
[1780549709929,64.6,63869.29,46.4,0.24608,0.00014,11.14578]
[1780549710331,64.6,63869.29,46.4,0.24608,0.00014,11.14578]
[1780549710501,64.6,63869.29,46.4,0.24608,0.00014,11.14578]
[1780549710513,64.6,63869.29,46.4,0.24608,0.00014,11.14578]
[1780549711787,64.6,63862.16,46.4,0.24503,0.00014,11.11548]
[1780549712611,64.6,63857.45,46.4,0.24439,0.00014,11.09887]
[1780549713446,64.6,63857.45,46.4,0.24439,0.00014,11.09887]
[1780549713449,64.6,63857.45,46.4,0.24439,0.00014,11.09887]
[1780549713870,64.6,63853.2,46.4,0.2438,0.00014,11.08388]
[1780549715455,64.6,63848.99,46.4,0.24323,0.00014,11.06904]
[1780549715634,64.6,63843.54,46.4,0.24249,0.00014,11.04978]
[1780549718093,64.6,63842.36,46.4,0.24233,0.00014,11.04574]
[1780549720812,64.6,63845.21,46.4,0.24273,0.00014,11.05599]
[1780549721021,64.6,63845.93,46.4,0.24283,0.00014,11.05861]
[1780549721023,64.6,63845.93,46.4,0.24283,0.00014,11.05861]
[1780549722715,64.6,63846.51,46.4,0.24291,0.00014,11.06073]
[1780549723059,64.61,63849.66,46.4,0.24334,0.00014,11.07196]
[1780549723062,64.61,63849.66,46.4,0.24334,0.00014,11.07196]
[1780549723110,64.61,63849.66,46.4,0.24334,0.00014,11.07196]
[1780549724665,64.61,63850.6,46.4,0.24347,0.00014,11.07533]
[1780549724703,64.61,63845.18,46.4,0.24273,0.00014,11.05614]
[1780549725124,64.61,63845.18,46.4,0.24273,0.00014,11.05614]
[1780549725675,64.61,63845.18,46.4,0.24273,0.00014,11.05614]
[1780549725694,64.61,63845.18,46.4,0.24273,0.00014,11.05614]
[1780549725706,64.61,63842.14,46.4,0.24232,0.00014,11.04541]
[1780549726057,64.61,63842.14,46.4,0.24232,0.00014,11.04541]
[1780549726059,64.61,63842.14,46.4,0.24232,0.00014,11.04541]
[1780549728332,64.61,63841.2,46.4,0.2422,0.00014,11.0422]
[1780549729399,64.61,63840.97,46.4,0.24217,0.00014,11.04146]
[1780549729734,64.61,63842.19,46.4,0.24234,0.00014,11.04586]
[1780549730792,64.61,63842.19,46.4,0.24234,0.00014,11.04586]
[1780549731053,64.61,63843.24,46.4,0.24248,0.00014,11.04966]
[1780549731356,64.61,63843.24,46.4,0.24248,0.00014,11.04966]
[1780549731748,64.61,63848.89,46.4,0.24326,0.00014,11.06979]
[1780549732764,64.61,63848.89,46.4,0.24326,0.00014,11.06979]
[1780549732905,64.61,63850.59,46.4,0.2435,0.00014,11.07586]
[1780549733086,64.61,63850.59,46.4,0.2435,0.00014,11.07586]
[1780549733477,64.61,63850.59,46.4,0.2435,0.00014,11.07586]
[1780549734172,64.61,63854.18,46.4,0.24399,0.00014,11.08864]
[1780549734768,64.61,63859.61,46.4,0.24474,0.00014,11.10788]
[1780549735103,64.61,63859.61,46.4,0.24474,0.00014,11.10788]
[1780549736077,64.61,63858.62,46.4,0.2446,0.00014,11.10441]
[1780549736854,64.61,63859.52,46.4,0.24473,0.00014,11.10763]
[1780549736935,64.61,63859.52,46.4,0.24473,0.00014,11.10763]
[1780549737826,64.61,63867.39,46.4,0.24581,0.00014,11.13545]
[1780549738529,64.61,63867.39,46.4,0.24581,0.00014,11.13545]
[1780549739886,64.61,63862.78,46.4,0.24518,0.00014,11.1192]
[1780549742794,64.61,63863.94,46.4,0.24534,0.00014,11.12332]
[1780549742825,64.61,63853.42,46.4,0.2439,0.00014,11.08614]
[1780549742913,64.61,63853.42,46.4,0.2439,0.00014,11.08614]
[1780549743241,64.61,63853.42,46.4,0.2439,0.00014,11.08614]
[1780549743259,64.61,63853.42,46.4,0.2439,0.00014,11.08614]
[1780549743528,64.61,63853.42,46.4,0.2439,0.00014,11.08614]
[1780549743832,64.62,63845.13,46.4,0.24276,0.00014,11.0568]
[1780549744540,64.62,63845.13,46.4,0.24276,0.00014,11.0568]
[1780549745646,64.62,63844.47,46.4,0.24267,0.00014,11.05451]
[1780549745654,64.62,63844.47,46.4,0.24267,0.00014,11.05451]
[1780549745742,64.62,63844.47,46.4,0.24267,0.00014,11.05451]
[1780549745798,64.62,63844.47,46.4,0.24267,0.00014,11.05451]
[1780549746020,64.62,63844.48,46.4,0.24268,0.00014,11.0546]
[1780549746023,64.62,63844.48,46.4,0.24268,0.00014,11.0546]
[1780549746025,64.62,63844.48,46.4,0.24268,0.00014,11.0546]
[1780549746050,64.62,63844.48,46.4,0.24268,0.00014,11.0546]
[1780549746852,64.62,63832.22,46.4,0.241,0.00014,11.01106]
[1780549748134,64.62,63832.18,46.4,0.241,0.00014,11.01102]
[1780549748540,64.62,63832.18,46.4,0.241,0.00014,11.01102]
[1780549748705,64.62,63832.18,46.4,0.241,0.00014,11.01102]
[1780549748754,64.62,63832.18,46.4,0.241,0.00014,11.01102]
[1780549748856,64.62,63832.18,46.4,0.241,0.00014,11.01102]
[1780549749393,64.62,63833.47,46.4,0.24118,0.00014,11.01571]
[1780549749446,64.62,63833.47,46.4,0.24118,0.00014,11.01571]
[1780549749665,64.62,63833.47,46.4,0.24118,0.00014,11.01571]
[1780549749856,64.62,63833.47,46.4,0.24118,0.00014,11.01571]
[1780549749853,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549749880,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549749884,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549749891,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549749971,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549750337,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549750539,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549750589,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549750682,64.62,63820.56,46.4,0.23943,0.00014,10.96974]
[1780549750730,64.62,63798.33,46.4,0.23642,0.00014,10.89014]
[1780549751145,64.62,63798.33,46.4,0.23642,0.00014,10.89014]
[1780549751253,64.62,63798.33,46.4,0.23642,0.00014,10.89014]
[1780549751295,64.62,63798.33,46.4,0.23642,0.00014,10.89014]
[1780549751793,64.62,63790.2,46.4,0.23533,0.00013,10.86106]
[1780549752204,64.62,63790.2,46.4,0.23533,0.00013,10.86106]
[1780549752493,64.62,63790.2,46.4,0.23533,0.00013,10.86106]
[1780549752667,64.62,63790.2,46.4,0.23533,0.00013,10.86106]
[1780549752697,64.63,63796.32,46.4,0.23616,0.00013,10.88334]
[1780549757679,64.63,63794.0,46.4,0.23588,0.00013,10.87565]
[1780549757795,64.63,63794.0,46.4,0.23588,0.00013,10.87565]
[1780549757831,64.63,63794.0,46.4,0.23588,0.00013,10.87565]
[1780549757848,64.63,63794.0,46.4,0.23588,0.00013,10.87565]
[1780549757852,64.64,63793.96,46.4,0.23589,0.00013,10.87596]
[1780549757972,64.64,63793.96,46.4,0.23589,0.00013,10.87596]
[1780549758186,64.64,63793.96,46.4,0.23589,0.00013,10.87596]
[1780549758266,64.64,63781.08,46.4,0.23416,0.00013,10.82973]
[1780549759012,64.64,63781.08,46.4,0.23416,0.00013,10.82973]
[1780549759424,64.64,63781.08,46.4,0.23416,0.00013,10.82973]
[1780549759479,64.64,63781.08,46.4,0.23416,0.00013,10.82973]
[1780549759495,64.64,63781.08,46.4,0.23416,0.00013,10.82973]
[1780549759804,64.64,63769.11,46.4,0.23256,0.00013,10.78668]
[1780549759944,64.64,63769.11,46.4,0.23256,0.00013,10.78668]
[1780549760617,64.64,63769.11,46.4,0.23256,0.00013,10.78668]
[1780549760672,64.65,63755.5,46.4,0.23076,0.00013,10.73758]
[1780549762455,64.65,63751.78,46.4,0.23027,0.00013,10.72436]
[1780549763146,64.65,63752.89,46.4,0.23043,0.00013,10.72872]
[1780549763447,64.66,63758.07,46.4,0.23114,0.00013,10.74784]
[1780549764087,64.66,63758.07,46.4,0.23114,0.00013,10.74784]
[1780549764934,64.66,63757.95,46.4,0.23112,0.00013,10.74741]
[1780549765780,64.66,63752.47,46.4,0.23039,0.00013,10.72753]
[1780549767107,64.66,63750.29,46.4,0.2301,0.00013,10.71965]
[1780549767211,64.66,63751.12,46.4,0.23021,0.00013,10.72266]
[1780549770014,64.66,63712.47,46.4,0.22511,0.00013,10.58167]
[1780549771297,64.68,63713.26,46.4,0.22523,0.00013,10.58175]
[1780549774043,64.73,63718.98,46.4,0.22615,0.00013,10.60721]
[1780549777064,64.79,63724.65,46.4,0.22712,0.00013,10.63371]
[1780549779078,64.82,63732.86,46.4,0.22833,0.00013,10.66698]
[1780549784340,64.84,63734.92,46.4,0.22867,0.00013,10.67635]
[1780549784361,64.84,63734.92,46.4,0.22867,0.00013,10.67635]
[1780549784411,64.84,63734.92,46.4,0.22867,0.00013,10.67635]
[1780549784467,64.84,63734.92,46.4,0.22867,0.00013,10.67635]
[1780549784604,64.84,63734.92,46.4,0.22867,0.00013,10.67635]
[1780549784716,64.84,63734.92,46.4,0.22867,0.00013,10.67635]
[1780549784795,64.85,63737.23,46.4,0.22899,0.00013,10.68498]
[1780549784949,64.85,63737.23,46.4,0.22899,0.00013,10.68498]
[1780549785165,64.85,63737.23,46.4,0.22899,0.00013,10.68498]
[1780549789356,64.86,63736.77,46.4,0.22898,0.00013,10.68483]
[1780549789379,64.87,63732.69,46.4,0.22846,0.00013,10.67037]
[1780549791511,64.87,63732.21,46.4,0.2284,0.00013,10.66874]
[1780549796815,64.89,63732.13,46.4,0.22845,0.00013,10.67019]
[1780549798353,64.89,63733.28,46.4,0.22862,0.00013,10.6746]
[1780549798397,64.89,63733.28,46.4,0.22862,0.00013,10.6746]
[1780549798844,64.89,63733.28,46.4,0.22862,0.00013,10.6746]
[1780549799534,64.89,63732.6,46.4,0.22853,0.00013,10.67224]
[1780549799795,64.89,63725.52,46.4,0.2276,0.00013,10.64657]
[1780549800106,64.89,63725.52,46.4,0.2276,0.00013,10.64657]
[1780549800247,64.89,63725.52,46.4,0.2276,0.00013,10.64657]
[1780549801337,64.89,63724.28,46.4,0.22744,0.00013,10.64216]
[1780549802289,64.89,63726.8,46.4,0.22778,0.00013,10.65145]
[1780549802371,64.89,63726.8,46.4,0.22778,0.00013,10.65145]
[1780549802555,64.89,63726.8,46.4,0.22778,0.00013,10.65145]
[1780549802866,64.9,63728.77,46.4,0.22807,0.00013,10.65962]
[1780549804214,64.9,63732.56,46.4,0.22858,0.00013,10.67354]
[1780549804266,64.9,63732.56,46.4,0.22858,0.00013,10.67354]
[1780549804449,64.9,63732.56,46.4,0.22858,0.00013,10.67354]
[1780549804597,64.9,63732.56,46.4,0.22858,0.00013,10.67354]
[1780549806309,64.91,63727.41,46.4,0.22791,0.00013,10.65505]
[1780549807496,64.91,63729.03,46.4,0.22813,0.00013,10.66107]
[1780549807887,64.91,63729.03,46.4,0.22813,0.00013,10.66107]
[1780549807892,64.91,63728.54,46.4,0.22807,0.00013,10.65941]
[1780549808289,64.91,63716.2,46.4,0.22644,0.00013,10.61455]
[1780549809794,64.91,63716.2,46.4,0.22644,0.00013,10.61455]
[1780549809808,64.91,63716.2,46.4,0.22644,0.00013,10.61455]
[1780549810182,64.91,63714.13,46.4,0.22618,0.00013,10.60714]
[1780549812053,64.92,63706.79,46.4,0.22523,0.00013,10.58065]
[1780549812782,64.92,63712.88,46.4,0.22603,0.00013,10.60307]
[1780549814330,64.92,63721.27,46.4,0.22714,0.00013,10.63383]
[1780549815567,64.92,63721.27,46.4,0.22714,0.00013,10.63383]
[1780549815762,64.92,63721.27,46.4,0.22714,0.00013,10.63383]
[1780549815804,64.92,63726.31,46.4,0.22781,0.00013,10.65223]
[1780549816344,64.92,63736.17,46.4,0.22911,0.00013,10.68816]
[1780549821953,64.92,63739.4,46.4,0.22955,0.00013,10.70008]
[1780549822549,64.92,63745.98,46.4,0.23043,0.00013,10.72402]
[1780549822983,64.92,63745.98,46.4,0.23043,0.00013,10.72402]
[1780549823393,64.92,63751.46,46.4,0.23116,0.00013,10.74391]
[1780549824400,64.93,63759.73,46.4,0.23226,0.00013,10.77383]
[1780549825797,64.93,63766.46,46.4,0.23316,0.00013,10.79811]
[1780549827421,64.93,63759.01,46.4,0.23216,0.00013,10.77124]
[1780549829435,64.93,63765.25,46.4,0.233,0.00013,10.79376]
[1780549832458,64.92,63758.71,46.4,0.23205,0.00013,10.7649]
[1780549835364,64.93,63755.57,46.4,0.23163,0.00013,10.75361]
[1780549836489,64.93,63742.8,46.4,0.22994,0.00013,10.70748]
[1780549841526,64.93,63741.04,46.4,0.22972,0.00013,10.70152]
[1780549843379,64.93,63744.37,46.4,0.23017,0.00013,10.71367]
[1780549843567,64.93,63744.37,46.4,0.23017,0.00013,10.71367]
[1780549843806,64.93,63744.37,46.4,0.23017,0.00013,10.71367]
[1780549843810,64.93,63744.37,46.4,0.23017,0.00013,10.71367]
[1780549843883,64.93,63739.93,46.4,0.22958,0.00013,10.69766]
[1780549847567,64.93,63746.18,46.4,0.23042,0.00013,10.72048]
[1780549850589,64.93,63751.83,46.4,0.23117,0.00013,10.74095]
[1780549851595,64.93,63744.85,46.4,0.23024,0.00013,10.71569]
[1780549853237,64.93,63741.97,46.4,0.22986,0.00013,10.70528]
[1780549854111,64.94,63739.49,46.4,0.22953,0.00013,10.69632]
[1780549854620,64.94,63739.49,46.4,0.22953,0.00013,10.69632]
[1780549854679,64.94,63739.49,46.4,0.22953,0.00013,10.69632]
[1780549854929,64.94,63739.49,46.4,0.22953,0.00013,10.69632]
[1780549854789,64.94,63730.35,46.4,0.22833,0.00013,10.66319]
[1780549855624,64.94,63724.75,46.4,0.22759,0.00013,10.64291]
[1780549856240,64.94,63724.75,46.4,0.22759,0.00013,10.64291]
[1780549856796,64.94,63722.15,46.4,0.22725,0.00013,10.63355]
[1780549861524,64.94,63722.08,46.4,0.22725,0.00013,10.63355]
[1780549862129,64.94,63722.48,46.4,0.22731,0.00013,10.63506]
[1780549862650,64.94,63722.48,46.4,0.22731,0.00013,10.63506]
[1780549862904,64.94,63718.23,46.4,0.22675,0.00013,10.61964]
[1780549864105,64.94,63719.12,46.4,0.22687,0.00013,10.6229]
[1780549864417,64.94,63719.12,46.4,0.22687,0.00013,10.6229]
[1780549865679,64.94,63719.39,46.4,0.2269,0.00013,10.6239]
[1780549865971,64.94,63720.92,46.4,0.2271,0.00013,10.62948]
[1780549866932,64.94,63716.13,46.4,0.22647,0.00013,10.61198]
[1780549870155,64.94,63703.19,46.4,0.22477,0.00013,10.56472]
[1780549875113,64.94,63701.54,46.4,0.22456,0.00013,10.55877]
[1780549875147,64.94,63701.54,46.4,0.22456,0.00013,10.55877]
[1780549875194,64.94,63701.54,46.4,0.22456,0.00013,10.55877]
[1780549875772,64.94,63698.21,46.4,0.22413,0.00013,10.54661]
[1780549876674,64.94,63698.21,46.4,0.22413,0.00013,10.54661]
[1780549876923,64.94,63698.21,46.4,0.22413,0.00013,10.54661]
[1780549877004,64.94,63698.21,46.4,0.22413,0.00013,10.54661]
[1780549875821,64.94,63687.8,46.4,0.22277,0.00013,10.50847]
[1780549877208,64.94,63687.8,46.4,0.22277,0.00013,10.50847]
[1780549877228,64.94,63687.8,46.4,0.22277,0.00013,10.50847]
[1780549877868,64.94,63687.8,46.4,0.22277,0.00013,10.50847]
[1780549877935,64.94,63687.8,46.4,0.22277,0.00013,10.50847]
[1780549878105,64.94,63687.8,46.4,0.22277,0.00013,10.50847]
[1780549878761,64.94,63662.59,46.4,0.21949,0.00013,10.41572]
[1780549879591,64.94,63662.59,46.4,0.21949,0.00013,10.41572]
[1780549880178,64.94,63662.59,46.4,0.21949,0.00013,10.41572]
[1780549879684,64.94,63671.15,46.4,0.2206,0.00013,10.44717]
[1780549880508,64.94,63671.15,46.4,0.2206,0.00013,10.44717]
[1780549880628,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881119,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881223,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881439,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881471,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881637,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881690,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881700,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881773,64.94,63677.9,46.4,0.22148,0.00013,10.47207]
[1780549881870,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549881870,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549881949,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549882112,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549882135,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549882172,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549882410,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549882681,64.94,63674.9,46.4,0.22109,0.00013,10.4611]
[1780549882755,64.94,63660.36,46.4,0.21921,0.00013,10.4075]
[1780549883791,64.94,63647.16,46.4,0.2175,0.00013,10.35875]
[1780549883855,64.94,63647.16,46.4,0.2175,0.00013,10.35875]
[1780549884745,64.94,63647.16,46.4,0.2175,0.00013,10.35875]
[1780549884900,64.94,63643.01,46.4,0.21697,0.00013,10.34347]
[1780549884927,64.94,63643.01,46.4,0.21697,0.00013,10.34347]
[1780549885471,64.94,63643.01,46.4,0.21697,0.00013,10.34347]
[1780549885502,64.94,63643.01,46.4,0.21697,0.00013,10.34347]
[1780549885753,64.94,63651.76,46.4,0.21811,0.00013,10.37601]
[1780549886144,64.94,63651.76,46.4,0.21811,0.00013,10.37601]
[1780549886206,64.94,63651.76,46.4,0.21811,0.00013,10.37601]
[1780549886440,64.94,63651.76,46.4,0.21811,0.00013,10.37601]
[1780549886756,64.95,63665.78,46.4,0.21992,0.00013,10.4279]
[1780549886957,64.95,63665.78,46.4,0.21992,0.00013,10.4279]
[1780549887220,64.95,63665.78,46.4,0.21992,0.00013,10.4279]
[1780549887790,64.95,63674.46,46.4,0.22105,0.00013,10.45996]
[1780549887822,64.95,63674.46,46.4,0.22105,0.00013,10.45996]
[1780549887901,64.95,63674.46,46.4,0.22105,0.00013,10.45996]
[1780549888776,64.95,63674.46,46.4,0.22105,0.00013,10.45996]
[1780549889090,64.95,63671.94,46.4,0.22073,0.00013,10.45077]
[1780549889524,64.95,63666.97,46.4,0.22008,0.00013,10.43253]
[1780549890228,64.95,63666.97,46.4,0.22008,0.00013,10.43253]
[1780549890327,64.95,63662.04,46.4,0.21945,0.00013,10.41436]
[1780549891036,64.95,63662.04,46.4,0.21945,0.00013,10.41436]
[1780549891126,64.95,63661.35,46.4,0.21929,0.00013,10.40664]
[1780549893580,64.95,63654.18,46.4,0.21837,0.00013,10.38033]
[1780549895131,64.95,63660.4,46.4,0.21917,0.00013,10.40337]
[1780549899120,64.95,63664.63,46.4,0.21973,0.00013,10.41913]
[1780549899625,64.95,63664.63,46.4,0.21973,0.00013,10.41913]
[1780549900354,64.95,63667.74,46.4,0.22013,0.00013,10.43069]
[1780549900675,64.95,63667.74,46.4,0.22013,0.00013,10.43069]
[1780549900707,64.95,63638.05,46.4,0.21631,0.00013,10.32104]
[1780549900811,64.95,63638.05,46.4,0.21631,0.00013,10.32104]
[1780549901368,64.95,63638.05,46.4,0.21631,0.00013,10.32104]
[1780549901469,64.96,63689.38,46.4,0.22295,0.00013,10.51039]
[1780549903600,64.96,63689.27,46.4,0.22294,0.00013,10.51001]
[1780549905537,64.96,63686.55,46.4,0.22258,0.00013,10.50005]
[1780549905605,64.96,63686.55,46.4,0.22258,0.00013,10.50005]
[1780549905709,64.96,63686.55,46.4,0.22258,0.00013,10.50005]
[1780549905761,64.96,63686.55,46.4,0.22258,0.00013,10.50005]
[1780549905720,64.96,63684.91,46.4,0.22237,0.00013,10.49406]
[1780549906804,64.96,63684.91,46.4,0.22237,0.00013,10.49406]
[1780549906326,64.96,63671.74,46.4,0.22066,0.00013,10.44564]
[1780549907659,64.96,63673.92,46.4,0.22094,0.00013,10.45363]
[1780549912689,64.95,63672.91,46.4,0.2208,0.00013,10.44972]
[1780549912797,64.95,63666.18,46.4,0.21993,0.00013,10.42491]
[1780549913124,64.95,63666.18,46.4,0.21993,0.00013,10.42491]
[1780549913132,64.95,63666.18,46.4,0.21993,0.00013,10.42491]
[1780549913198,64.95,63666.18,46.4,0.21993,0.00013,10.42491]
[1780549913214,64.95,63666.18,46.4,0.21993,0.00013,10.42491]
[1780549913337,64.95,63658.69,46.4,0.21896,0.00013,10.3973]
[1780549914449,64.95,63658.69,46.4,0.21896,0.00013,10.3973]
[1780549914454,64.95,63658.69,46.4,0.21896,0.00013,10.3973]
[1780549914530,64.95,63658.69,46.4,0.21896,0.00013,10.3973]
[1780549914596,64.95,63650.42,46.4,0.21789,0.00013,10.36669]
[1780549915107,64.95,63650.42,46.4,0.21789,0.00013,10.36669]
[1780549915125,64.95,63657.26,46.4,0.21877,0.00013,10.39195]
[1780549916762,64.96,63662.61,46.4,0.21947,0.00013,10.41196]
[1780549917315,64.96,63662.61,46.4,0.21947,0.00013,10.41196]
[1780549917426,64.96,63662.61,46.4,0.21947,0.00013,10.41196]
[1780549917434,64.96,63662.61,46.4,0.21947,0.00013,10.41196]
[1780549918229,64.96,63661.07,46.4,0.21928,0.00013,10.40638]
[1780549918412,64.96,63666.16,46.4,0.21994,0.00013,10.42525]
[1780549919362,64.96,63666.16,46.4,0.21994,0.00013,10.42525]
[1780549919716,64.96,63668.94,46.4,0.2203,0.00013,10.43558]
[1780549920541,64.96,63668.94,46.4,0.2203,0.00013,10.43558]
[1780549920592,64.96,63668.94,46.4,0.2203,0.00013,10.43558]
[1780549920734,64.96,63670.72,46.4,0.22054,0.00013,10.44214]
[1780549921640,64.96,63680.8,46.4,0.22185,0.00013,10.47927]
[1780549922669,64.96,63692.49,46.4,0.22337,0.00013,10.52218]
[1780549923632,64.96,63692.49,46.4,0.22337,0.00013,10.52218]
[1780549924002,64.96,63696.84,46.4,0.22394,0.00013,10.53808]
[1780549924145,64.96,63696.84,46.4,0.22394,0.00013,10.53808]
[1780549924648,64.96,63696.84,46.4,0.22394,0.00013,10.53808]
[1780549924739,64.96,63713.57,46.4,0.22613,0.00013,10.59916]
[1780549924930,64.96,63713.57,46.4,0.22613,0.00013,10.59916]
[1780549925261,64.96,63713.57,46.4,0.22613,0.00013,10.59916]
[1780549925453,64.96,63713.57,46.4,0.22613,0.00013,10.59916]
[1780549925687,64.96,63730.08,46.4,0.22831,0.00013,10.6594]
[1780549926132,64.96,63730.08,46.4,0.22831,0.00013,10.6594]
[1780549926769,64.96,63744.27,46.4,0.23019,0.00013,10.71094]
[1780549928936,64.96,63746.36,46.4,0.23047,0.00013,10.71855]
[1780549930998,64.96,63743.89,46.4,0.23014,0.00013,10.70962]
[1780549937030,64.96,63746.24,46.4,0.23046,0.00013,10.71825]
[1780549937106,64.96,63746.24,46.4,0.23046,0.00013,10.71825]
[1780549937293,64.96,63747.95,46.4,0.23069,0.00013,10.72446]
[1780549939468,64.97,63748.69,46.4,0.2308,0.00013,10.72742]
[1780549939551,64.97,63747.89,46.4,0.23071,0.00013,10.72509]
[1780549939929,64.97,63747.89,46.4,0.23071,0.00013,10.72509]
[1780549940034,64.97,63747.89,46.4,0.23071,0.00013,10.72509]
[1780549940802,64.97,63747.89,46.4,0.23071,0.00013,10.72509]
[1780549940815,64.98,63762.88,46.4,0.23272,0.00013,10.77951]
[1780549940848,64.98,63762.88,46.4,0.23272,0.00013,10.77951]
[1780549941583,64.98,63762.88,46.4,0.23272,0.00013,10.77951]
[1780549941809,64.98,63762.88,46.4,0.23272,0.00013,10.77951]
[1780549942502,64.98,63759.2,46.4,0.23224,0.00013,10.76646]
[1780549942526,64.98,63759.2,46.4,0.23224,0.00013,10.76646]
[1780549942606,64.98,63759.2,46.4,0.23224,0.00013,10.76646]
[1780549942699,64.98,63759.2,46.4,0.23224,0.00013,10.76646]
[1780549942961,64.98,63754.87,46.4,0.23167,0.00013,10.75107]
[1780549943360,64.98,63754.87,46.4,0.23167,0.00013,10.75107]
[1780549943693,64.98,63754.87,46.4,0.23167,0.00013,10.75107]
[1780549945236,64.98,63754.36,46.4,0.23161,0.00013,10.74948]
[1780549945237,64.98,63754.36,46.4,0.23161,0.00013,10.74948]
[1780549946378,64.99,63758.79,46.4,0.23222,0.00013,10.76598]
[1780549947036,64.99,63759.16,46.4,0.23228,0.00013,10.76754]
[1780549947109,64.99,63759.16,46.4,0.23228,0.00013,10.76754]
[1780549947117,64.99,63759.16,46.4,0.23228,0.00013,10.76754]
[1780549947129,64.99,63759.16,46.4,0.23228,0.00013,10.76754]
[1780549947194,64.99,63759.16,46.4,0.23228,0.00013,10.76754]
[1780549947640,64.99,63759.16,46.4,0.23228,0.00013,10.76754]
[1780549947688,64.99,63748.55,46.4,0.23087,0.00013,10.72921]
[1780549948276,64.99,63748.55,46.4,0.23087,0.00013,10.72921]
[1780549949791,64.99,63745.47,46.4,0.23046,0.00013,10.71807]
[1780549949857,64.99,63746.49,46.4,0.23059,0.00013,10.72178]
[1780549950706,64.99,63746.49,46.4,0.23059,0.00013,10.72178]
[1780549950800,64.99,63688.77,46.4,0.223,0.00013,10.51166]
[1780549951736,65.02,63734.0,46.4,0.22896,0.00013,10.6737]
[1780549952705,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549952877,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953236,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953246,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953383,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953384,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953513,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953567,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953752,65.02,63732.03,46.4,0.2287,0.00013,10.66662]
[1780549953792,65.02,63727.18,46.4,0.22806,0.00013,10.64908]
[1780549953998,65.02,63727.18,46.4,0.22806,0.00013,10.64908]
[1780549954013,65.02,63727.18,46.4,0.22806,0.00013,10.64908]
[1780549954110,65.02,63727.18,46.4,0.22806,0.00013,10.64908]
[1780549954534,65.02,63727.18,46.4,0.22806,0.00013,10.64908]
[1780549954781,65.02,63711.64,46.4,0.22601,0.00013,10.59253]
[1780549955114,65.02,63711.64,46.4,0.22601,0.00013,10.59253]
[1780549955118,65.02,63711.64,46.4,0.22601,0.00013,10.59253]
[1780549955161,65.02,63711.64,46.4,0.22601,0.00013,10.59253]
[1780549955829,65.02,63720.12,46.4,0.22713,0.00013,10.62349]
[1780549956172,65.02,63720.12,46.4,0.22713,0.00013,10.62349]
[1780549956249,65.02,63720.12,46.4,0.22713,0.00013,10.62349]
[1780549956425,65.02,63720.12,46.4,0.22713,0.00013,10.62349]
[1780549956679,65.02,63720.12,46.4,0.22713,0.00013,10.62349]
[1780549956930,65.02,63717.78,46.4,0.22683,0.00013,10.61504]
[1780549957481,65.02,63717.78,46.4,0.22683,0.00013,10.61504]
[1780549957615,65.02,63717.78,46.4,0.22683,0.00013,10.61504]
[1780549957687,65.02,63717.78,46.4,0.22683,0.00013,10.61504]
[1780549958646,65.02,63715.4,46.4,0.22652,0.00013,10.60644]
[1780549958948,65.02,63714.58,46.4,0.22641,0.00013,10.60353]
[1780549959204,65.02,63714.58,46.4,0.22641,0.00013,10.60353]
[1780549959450,65.02,63714.58,46.4,0.22641,0.00013,10.60353]
[1780549959713,65.02,63714.58,46.4,0.22641,0.00013,10.60353]
[1780549960133,65.02,63714.9,46.4,0.22646,0.00013,10.60478]
[1780549960206,65.02,63714.9,46.4,0.22646,0.00013,10.60478]
[1780549960954,65.02,63714.5,46.4,0.22641,0.00013,10.6034]
[1780549961224,65.02,63714.5,46.4,0.22641,0.00013,10.6034]
[1780549961469,65.02,63714.5,46.4,0.22641,0.00013,10.6034]
[1780549961721,65.02,63714.5,46.4,0.22641,0.00013,10.6034]
[1780549962131,65.02,63713.49,46.4,0.22628,0.00013,10.5998]
[1780549962825,65.02,63714.03,46.4,0.22635,0.00013,10.60174]
[1780549963506,65.02,63714.03,46.4,0.22635,0.00013,10.60174]
[1780549966498,65.02,63707.78,46.4,0.22552,0.00013,10.57883]
[1780549967369,65.02,63707.78,46.4,0.22552,0.00013,10.57883]
[1780549971105,65.02,63712.75,46.4,0.22617,0.00013,10.59693]
[1780549971534,65.02,63720.57,46.4,0.2272,0.00013,10.62537]
[1780549972666,65.02,63720.57,46.4,0.2272,0.00013,10.62537]
[1780549972679,65.02,63721.35,46.4,0.2273,0.00013,10.62815]
[1780549973762,65.02,63726.93,46.4,0.22804,0.00013,10.64841]
[1780549975252,65.02,63727.4,46.4,0.2281,0.00013,10.65008]
[1780549976560,65.02,63726.85,46.4,0.22802,0.00013,10.64804]
[1780549976567,65.02,63726.85,46.4,0.22802,0.00013,10.64804]
[1780549976569,65.02,63728.51,46.4,0.22824,0.00013,10.65403]
[1780549978194,65.02,63729.16,46.4,0.22832,0.00013,10.6563]
[1780549978582,65.02,63732.63,46.4,0.22878,0.00013,10.66883]
[1780549981691,65.02,63733.12,46.4,0.22884,0.00013,10.67047]
[1780549981720,65.02,63738.02,46.4,0.22948,0.00013,10.68816]
[1780549981994,65.02,63738.02,46.4,0.22948,0.00013,10.68816]
[1780549982777,65.02,63740.02,46.4,0.22975,0.00013,10.69542]
[1780549983563,65.02,63740.02,46.4,0.22975,0.00013,10.69542]
[1780549983582,65.02,63740.02,46.4,0.22975,0.00013,10.69542]
[1780549983843,65.02,63737.92,46.4,0.22947,0.00013,10.68783]
[1780549984523,65.02,63737.92,46.4,0.22947,0.00013,10.68783]
[1780549986582,65.02,63730.0,46.4,0.22842,0.00013,10.6591]
[1780549986784,65.02,63730.0,46.4,0.22842,0.00013,10.6591]
[1780549986787,65.02,63730.0,46.4,0.22842,0.00013,10.6591]
[1780549986839,65.02,63730.0,46.4,0.22842,0.00013,10.6591]
[1780549986888,65.02,63730.0,46.4,0.22842,0.00013,10.6591]
[1780549987040,65.02,63730.38,46.4,0.22848,0.00013,10.6605]
[1780549987069,65.02,63730.38,46.4,0.22848,0.00013,10.6605]
[1780549987649,65.02,63724.54,46.4,0.22771,0.00013,10.63931]
[1780549989663,65.02,63717.95,46.4,0.22684,0.00013,10.61544]
[1780549990276,65.02,63717.95,46.4,0.22684,0.00013,10.61544]
[1780549991702,65.02,63717.51,46.4,0.22679,0.00013,10.61391]
[1780549991722,65.02,63717.51,46.4,0.22679,0.00013,10.61391]
[1780549991961,65.02,63717.38,46.4,0.22677,0.00013,10.6135]
[1780549992693,65.02,63709.48,46.4,0.22574,0.00013,10.58478]
[1780549992931,65.02,63709.48,46.4,0.22574,0.00013,10.58478]
[1780549994871,65.02,63707.55,46.4,0.22549,0.00013,10.57782]
[1780549995035,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995153,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995290,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995428,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995627,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995648,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995737,65.02,63707.2,46.4,0.22544,0.00013,10.57663]
[1780549995805,65.02,63684.42,46.4,0.22247,0.00013,10.49342]
[1780549996105,65.02,63684.42,46.4,0.22247,0.00013,10.49342]
[1780549996622,65.02,63684.42,46.4,0.22247,0.00013,10.49342]
[1780549996895,65.02,63680.06,46.4,0.22191,0.00013,10.4775]
[1780549999344,65.02,63680.19,46.4,0.22193,0.00013,10.47804]
[1780549999744,65.02,63671.05,46.4,0.22074,0.00013,10.4445]
[1780550000890,65.02,63633.01,46.4,0.21584,0.00013,10.3042]
[1780550001052,65.02,63633.01,46.4,0.21584,0.00013,10.3042]
[1780550001758,65.03,63634.77,46.4,0.21607,0.00013,10.31088]
[1780550004747,65.03,63636.37,46.4,0.21629,0.00013,10.3171]
[1780550005799,65.03,63634.07,46.4,0.216,0.00013,10.30874]
[1780550005886,65.03,63628.78,46.4,0.21533,0.00013,10.2893]
[1780550007734,65.03,63627.87,46.4,0.21522,0.00013,10.28605]
[1780550009017,65.04,63635.85,46.4,0.21625,0.00013,10.31585]
[1780550013208,65.04,63641.65,46.4,0.21693,0.00013,10.33243]
[1780550013844,65.04,63646.42,46.4,0.21755,0.00013,10.3502]
[1780550014108,65.04,63646.42,46.4,0.21755,0.00013,10.3502]
[1780550014851,65.04,63657.46,46.4,0.21898,0.00013,10.3911]
[1780550015070,65.04,63657.46,46.4,0.21898,0.00013,10.3911]
[1780550015858,65.04,63662.74,46.4,0.21966,0.00013,10.41066]
[1780550016122,65.04,63662.74,46.4,0.21966,0.00013,10.41066]
[1780550016881,65.04,63669.21,46.4,0.22051,0.00013,10.43462]
[1780550018879,65.06,63677.96,46.4,0.22169,0.00013,10.46815]
[1780550020893,65.06,63683.16,46.4,0.22238,0.00013,10.48738]
[1780550021592,65.06,63683.16,46.4,0.22238,0.00013,10.48738]
[1780550022136,65.06,63687.56,46.4,0.22295,0.00013,10.50357]
[1780550023461,65.06,63691.67,46.4,0.22349,0.00013,10.51868]
[1780550023868,65.06,63691.67,46.4,0.22349,0.00013,10.51868]
[1780550024238,65.06,63691.79,46.4,0.22351,0.00013,10.51917]
[1780550024259,65.06,63691.79,46.4,0.22351,0.00013,10.51917]
[1780550024263,65.06,63691.79,46.4,0.22351,0.00013,10.51917]
[1780550028284,65.06,63698.88,46.4,0.22444,0.00013,10.54519]
[1780550028286,65.06,63698.88,46.4,0.22444,0.00013,10.54519]
[1780550028365,65.06,63698.88,46.4,0.22444,0.00013,10.54519]
[1780550028915,65.06,63704.8,46.4,0.22521,0.00013,10.56684]
[1780550032148,65.07,63703.56,46.4,0.22506,0.00013,10.56251]
[1780550032734,65.07,63703.56,46.4,0.22506,0.00013,10.56251]
[1780550033068,65.07,63705.66,46.4,0.22533,0.00013,10.57018]
[1780550033075,65.07,63705.66,46.4,0.22533,0.00013,10.57018]
[1780550033420,65.07,63705.66,46.4,0.22533,0.00013,10.57018]
[1780550033835,65.07,63705.66,46.4,0.22533,0.00013,10.57018]
[1780550033888,65.07,63695.68,46.4,0.22403,0.00013,10.53375]
[1780550034577,65.07,63695.68,46.4,0.22403,0.00013,10.53375]
[1780550034829,65.07,63697.68,46.4,0.22429,0.00013,10.54109]
[1780550034994,65.07,63703.24,46.4,0.22502,0.00013,10.56138]
[1780550040524,65.07,63705.88,46.4,0.22537,0.00013,10.57122]
[1780550040788,65.07,63705.88,46.4,0.22537,0.00013,10.57122]
[1780550040838,65.07,63710.01,46.4,0.22591,0.00013,10.58629]
[1780550044201,65.07,63714.36,46.4,0.22648,0.00013,10.60207]
[1780550044423,65.07,63714.36,46.4,0.22648,0.00013,10.60207]
[1780550047916,65.07,63716.01,46.4,0.2267,0.00013,10.60796]
[1780550049919,65.07,63714.58,46.4,0.2265,0.00013,10.60262]
[1780550049935,65.07,63712.51,46.4,0.22623,0.00013,10.59505]
[1780550052056,65.06,63711.06,46.4,0.22603,0.00013,10.58961]
[1780550053226,65.06,63714.81,46.4,0.22652,0.00013,10.60326]
[1780550053931,65.06,63715.68,46.4,0.22662,0.00013,10.60596]
[1780550059424,65.05,63712.97,46.4,0.22623,0.00013,10.59517]
[1780550059445,65.05,63712.97,46.4,0.22623,0.00013,10.59517]
[1780550059931,65.05,63712.97,46.4,0.22623,0.00013,10.59517]
[1780550059477,65.05,63711.43,46.4,0.22603,0.00013,10.58952]
[1780550061506,65.05,63713.62,46.4,0.22631,0.00013,10.59747]
[1780550061510,65.05,63713.94,46.4,0.22635,0.00013,10.59855]
[1780550065302,65.05,63723.5,46.4,0.2276,0.00013,10.63307]
[1780550066939,65.03,63729.52,46.4,0.22834,0.00013,10.65346]
[1780550067395,65.03,63729.52,46.4,0.22834,0.00013,10.65346]
[1780550067839,65.03,63729.52,46.4,0.22834,0.00013,10.65346]
[1780550067972,65.03,63729.52,46.4,0.22834,0.00013,10.65346]
[1780550067917,65.03,63731.23,46.4,0.22856,0.00013,10.65966]
[1780550068400,65.03,63740.58,46.4,0.2298,0.00013,10.69349]
[1780550069681,65.03,63740.58,46.4,0.2298,0.00013,10.69349]
[1780550069893,65.03,63747.85,46.4,0.23076,0.00013,10.71966]
[1780550070273,65.03,63747.85,46.4,0.23076,0.00013,10.71966]
[1780550070379,65.03,63747.85,46.4,0.23076,0.00013,10.71966]
[1780550070484,65.03,63752.32,46.4,0.23135,0.00013,10.7358]
[1780550072056,65.03,63754.28,46.4,0.23153,0.00013,10.73747]
[1780550072691,65.03,63753.25,46.4,0.2314,0.00013,10.73374]
[1780550074318,65.03,63752.84,46.4,0.23134,0.00013,10.73226]
[1780550074417,65.03,63752.84,46.4,0.23134,0.00013,10.73226]
[1780550074909,65.03,63752.84,46.4,0.23134,0.00013,10.73226]
[1780550074929,65.03,63755.58,46.4,0.23171,0.00013,10.74218]
[1780550075366,65.03,63761.5,46.4,0.2325,0.00013,10.76351]
[1780550076891,65.03,63768.33,46.4,0.23341,0.00013,10.78814]
[1780550078310,65.03,63768.08,46.4,0.23338,0.00013,10.78724]
[1780550078961,65.03,63773.36,46.4,0.23408,0.00013,10.80618]
[1780550079127,65.03,63773.36,46.4,0.23408,0.00013,10.80618]
[1780550079675,65.03,63778.34,46.4,0.23475,0.00013,10.82401]
[1780550080370,65.03,63778.34,46.4,0.23475,0.00013,10.82401]
[1780550080514,65.03,63778.34,46.4,0.23475,0.00013,10.82401]
[1780550080599,65.03,63787.18,46.4,0.23593,0.00013,10.85562]
[1780550081983,65.02,63792.16,46.4,0.23659,0.00013,10.8731]
[1780550082916,65.02,63792.16,46.4,0.23659,0.00013,10.8731]
[1780550082959,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083291,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083302,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083388,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083646,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083652,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083662,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083690,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550084022,65.02,63808.55,46.4,0.23878,0.00014,10.93104]
[1780550083895,65.02,63821.55,46.4,0.24054,0.00014,10.9773]
[1780550084057,65.02,63821.55,46.4,0.24054,0.00014,10.9773]
[1780550084153,65.02,63821.55,46.4,0.24054,0.00014,10.9773]
[1780550084181,65.02,63821.55,46.4,0.24054,0.00014,10.9773]
[1780550084219,65.02,63821.55,46.4,0.24054,0.00014,10.9773]
[1780550085069,65.02,63822.7,46.4,0.2407,0.00014,10.98142]
[1780550085740,65.02,63822.7,46.4,0.2407,0.00014,10.98142]
[1780550085969,65.02,63824.1,46.4,0.24089,0.00014,10.98641]
[1780550086367,65.02,63824.1,46.4,0.24089,0.00014,10.98641]
[1780550086594,65.02,63824.1,46.4,0.24089,0.00014,10.98641]
[1780550086970,65.02,63824.1,46.4,0.24089,0.00014,10.98641]
[1780550086609,65.02,63828.92,46.4,0.24155,0.00014,11.00356]
[1780550088570,65.02,63829.27,46.4,0.2416,0.00014,11.00486]
[1780550088977,65.02,63833.84,46.4,0.24223,0.00014,11.02108]
[1780550089098,65.02,63833.84,46.4,0.24223,0.00014,11.02108]
[1780550089158,65.02,63833.84,46.4,0.24223,0.00014,11.02108]
[1780550089984,65.02,63833.84,46.4,0.24223,0.00014,11.02108]
[1780550090095,65.02,63838.15,46.4,0.24282,0.00014,11.03639]
[1780550090700,65.02,63845.11,46.4,0.24377,0.00014,11.06105]
[1780550091698,65.02,63845.11,46.4,0.24377,0.00014,11.06105]
[1780550091732,65.02,63845.11,46.4,0.24377,0.00014,11.06105]
[1780550092038,65.02,63845.11,46.4,0.24377,0.00014,11.06105]
[1780550092135,65.02,63845.73,46.4,0.24386,0.00014,11.06333]
[1780550092956,65.03,63854.56,46.4,0.24507,0.00014,11.0944]
[1780550093207,65.03,63854.56,46.4,0.24507,0.00014,11.0944]
[1780550093416,65.03,63854.69,46.4,0.24509,0.00014,11.09485]
[1780550094141,65.03,63854.69,46.4,0.24509,0.00014,11.09485]
[1780550095814,65.02,63855.86,46.4,0.24525,0.00014,11.09893]
[1780550095883,65.02,63855.86,46.4,0.24525,0.00014,11.09893]
[1780550095983,65.02,63854.9,46.4,0.24511,0.00014,11.09549]
[1780550096999,65.02,63860.45,46.4,0.24587,0.00014,11.11495]
[1780550099029,65.02,63865.25,46.4,0.24653,0.00014,11.13169]
[1780550099615,65.02,63865.25,46.4,0.24653,0.00014,11.13169]
[1780550099697,65.02,63865.62,46.4,0.24658,0.00014,11.13294]
[1780550101358,65.02,63866.92,46.4,0.24676,0.00014,11.13741]
[1780550101899,65.02,63866.92,46.4,0.24676,0.00014,11.13741]
[1780550102691,65.02,63862.42,46.4,0.24614,0.00014,11.12161]
[1780550102828,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550103063,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550103193,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550103281,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550103298,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550103375,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550103407,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550104027,65.02,63857.28,46.4,0.24543,0.00014,11.10353]
[1780550104032,65.02,63845.2,46.4,0.24377,0.00014,11.06104]
[1780550104493,65.02,63840.26,46.4,0.2431,0.00014,11.04364]
[1780550106272,65.02,63837.53,46.4,0.24272,0.00014,11.03396]
[1780550106740,65.02,63837.53,46.4,0.24272,0.00014,11.03396]
[1780550107389,65.02,63834.32,46.4,0.24228,0.00014,11.02258]
[1780550107991,65.02,63834.32,46.4,0.24228,0.00014,11.02258]
[1780550108072,65.02,63834.32,46.4,0.24228,0.00014,11.02258]
[1780550107514,65.02,63839.53,46.4,0.24299,0.00014,11.04097]
[1780550110341,65.02,63835.65,46.4,0.24246,0.00014,11.02723]
[1780550111028,65.02,63835.34,46.4,0.24242,0.00014,11.02617]
[1780550111560,65.02,63835.34,46.4,0.24242,0.00014,11.02617]
[1780550116395,65.02,63831.08,46.4,0.24185,0.00014,11.01136]
[1780550116526,65.02,63831.08,46.4,0.24185,0.00014,11.01136]
[1780550117013,65.02,63831.08,46.4,0.24185,0.00014,11.01136]
[1780550116878,65.02,63836.99,46.4,0.24266,0.00014,11.03224]
[1780550117300,65.02,63836.99,46.4,0.24266,0.00014,11.03224]
[1780550117403,65.02,63836.99,46.4,0.24266,0.00014,11.03224]
[1780550117585,65.02,63846.09,46.4,0.2439,0.00014,11.06431]
[1780550118977,65.02,63846.09,46.4,0.2439,0.00014,11.06431]
[1780550118978,65.02,63846.09,46.4,0.2439,0.00014,11.06431]
[1780550119008,65.02,63846.09,46.4,0.2439,0.00014,11.06431]
[1780550118978,65.02,63851.83,46.4,0.24468,0.00014,11.08444]
[1780550119099,65.02,63851.83,46.4,0.24468,0.00014,11.08444]
[1780550119878,65.02,63851.83,46.4,0.24468,0.00014,11.08444]
[1780550119987,65.02,63840.49,46.4,0.24313,0.00014,11.04445]
[1780550120365,65.02,63840.49,46.4,0.24313,0.00014,11.04445]
[1780550120606,65.02,63834.62,46.4,0.24233,0.00014,11.02374]
[1780550121710,65.02,63834.62,46.4,0.24233,0.00014,11.02374]
[1780550121782,65.02,63834.62,46.4,0.24233,0.00014,11.02374]
[1780550122006,65.02,63834.62,46.4,0.24233,0.00014,11.02374]
[1780550122328,65.02,63833.53,46.4,0.24218,0.00014,11.01995]
[1780550122797,65.02,63833.53,46.4,0.24218,0.00014,11.01995]
[1780550122987,65.02,63833.53,46.4,0.24218,0.00014,11.01995]
[1780550123053,65.02,63820.47,46.4,0.24041,0.00014,10.97373]
[1780550124051,65.02,63811.27,46.4,0.23916,0.00014,10.94114]
[1780550124084,65.02,63811.27,46.4,0.23916,0.00014,10.94114]
[1780550124215,65.02,63811.27,46.4,0.23916,0.00014,10.94114]
[1780550124279,65.02,63811.27,46.4,0.23916,0.00014,10.94114]
[1780550124288,65.02,63811.27,46.4,0.23916,0.00014,10.94114]
[1780550124634,65.02,63806.17,46.4,0.23848,0.00014,10.92308]
[1780550125788,65.02,63806.17,46.4,0.23848,0.00014,10.92308]
[1780550125992,65.02,63806.17,46.4,0.23848,0.00014,10.92308]
[1780550125992,65.02,63806.17,46.4,0.23848,0.00014,10.92308]
[1780550126113,65.02,63808.58,46.4,0.23881,0.00014,10.93176]
[1780550126121,65.02,63808.58,46.4,0.23881,0.00014,10.93176]
[1780550126301,65.02,63808.58,46.4,0.23881,0.00014,10.93176]
[1780550126911,65.02,63808.58,46.4,0.23881,0.00014,10.93176]
[1780550127024,65.02,63800.8,46.4,0.23776,0.00013,10.90414]
[1780550128763,65.03,63802.85,46.4,0.23804,0.00013,10.9116]
[1780550128808,65.03,63802.07,46.4,0.23794,0.00013,10.90896]
[1780550129669,65.03,63795.29,46.4,0.23703,0.00013,10.8849]
[1780550130794,65.03,63795.29,46.4,0.23703,0.00013,10.8849]
[1780550131635,65.03,63799.46,46.4,0.2376,0.00013,10.89991]
[1780550131683,65.03,63805.52,46.4,0.23835,0.00014,10.91642]
[1780550133939,65.04,63810.76,46.4,0.23907,0.00014,10.93533]
[1780550135823,65.04,63809.51,46.4,0.23891,0.00014,10.93101]
[1780550136026,65.04,63815.47,46.4,0.23972,0.00014,10.95231]
[1780550139979,65.04,63820.57,46.4,0.24042,0.00014,10.97076]
[1780550141753,65.04,63815.98,46.4,0.23981,0.00014,10.95464]
[1780550142827,65.04,63815.98,46.4,0.23981,0.00014,10.95464]
[1780550147388,65.05,63814.21,46.4,0.23959,0.00014,10.94887]
[1780550147437,65.05,63814.21,46.4,0.23959,0.00014,10.94887]
[1780550147918,65.05,63820.9,46.4,0.2405,0.00014,10.9727]
[1780550148388,65.05,63820.9,46.4,0.2405,0.00014,10.9727]
[1780550148842,65.05,63820.9,46.4,0.2405,0.00014,10.9727]
[1780550148938,65.05,63820.9,46.4,0.2405,0.00014,10.9727]
[1780550148947,65.05,63820.9,46.4,0.2405,0.00014,10.9727]
[1780550149085,65.05,63820.9,46.4,0.2405,0.00014,10.9727]
[1780550149068,65.05,63802.85,46.4,0.23806,0.00013,10.90862]
[1780550149394,65.05,63802.85,46.4,0.23806,0.00013,10.90862]
[1780550149815,65.05,63802.85,46.4,0.23806,0.00013,10.90862]
[1780550149831,65.05,63802.85,46.4,0.23806,0.00013,10.90862]
[1780550149974,65.05,63802.85,46.4,0.23806,0.00013,10.90862]
[1780550150038,65.05,63789.0,46.4,0.2362,0.00013,10.85927]
[1780550150272,65.05,63789.0,46.4,0.2362,0.00013,10.85927]
[1780550150547,65.05,63789.0,46.4,0.2362,0.00013,10.85927]
[1780550150672,65.05,63789.0,46.4,0.2362,0.00013,10.85927]
[1780550151116,65.05,63780.16,46.4,0.23501,0.00013,10.82775]
[1780550151646,65.05,63780.16,46.4,0.23501,0.00013,10.82775]
[1780550152242,65.05,63781.0,46.4,0.23513,0.00013,10.8309]
[1780550152278,65.05,63781.0,46.4,0.23513,0.00013,10.8309]
[1780550153115,65.05,63781.0,46.4,0.23513,0.00013,10.8309]
[1780550152831,65.06,63783.53,46.4,0.23548,0.00013,10.84015]
[1780550154656,65.06,63779.85,46.4,0.23499,0.00013,10.82715]
[1780550156205,65.06,63781.5,46.4,0.23523,0.00013,10.83343]
[1780550156341,65.06,63781.5,46.4,0.23523,0.00013,10.83343]
[1780550156353,65.06,63781.5,46.4,0.23523,0.00013,10.83343]
[1780550156379,65.06,63781.5,46.4,0.23523,0.00013,10.83343]
[1780550156859,65.06,63772.1,46.4,0.23397,0.00013,10.79987]
[1780550158677,65.07,63770.34,46.4,0.23375,0.00013,10.79373]
[1780550160323,65.07,63774.89,46.4,0.23437,0.00013,10.81042]
[1780550160412,65.07,63774.89,46.4,0.23437,0.00013,10.81042]
[1780550160887,65.07,63777.88,46.4,0.23478,0.00013,10.82133]
[1780550161694,65.07,63777.88,46.4,0.23478,0.00013,10.82133]
[1780550161928,65.07,63777.88,46.4,0.23478,0.00013,10.82133]
[1780550162883,65.07,63781.27,46.4,0.23524,0.00013,10.83366]
[1780550163920,65.08,63783.0,46.4,0.23548,0.00013,10.84002]
[1780550163949,65.08,63776.19,46.4,0.23457,0.00013,10.81582]
[1780550164711,65.08,63776.19,46.4,0.23457,0.00013,10.81582]
[1780550166134,65.08,63769.54,46.4,0.2337,0.00013,10.7924]
[1780550166186,65.08,63769.54,46.4,0.2337,0.00013,10.7924]
[1780550166230,65.08,63769.54,46.4,0.2337,0.00013,10.7924]
[1780550166934,65.09,63760.34,46.4,0.23248,0.00013,10.75952]
[1780550167941,65.09,63754.25,46.4,0.23168,0.00013,10.73782]
[1780550168737,65.09,63754.25,46.4,0.23168,0.00013,10.73782]
[1780550169383,65.09,63754.93,46.4,0.23178,0.00013,10.74051]
[1780550170096,65.09,63760.07,46.4,0.23247,0.00013,10.75926]
[1780550170937,65.09,63760.07,46.4,0.23247,0.00013,10.75926]
[1780550171336,65.1,63761.27,46.4,0.23264,0.00013,10.7638]
[1780550171969,65.1,63767.81,46.4,0.23352,0.00013,10.78757]
[1780550172913,65.1,63767.81,46.4,0.23352,0.00013,10.78757]
[1780550172958,65.1,63767.81,46.4,0.23352,0.00013,10.78757]
[1780550173778,65.1,63767.89,46.4,0.23354,0.00013,10.78809]
[1780550173903,65.1,63767.89,46.4,0.23354,0.00013,10.78809]
[1780550176778,65.11,63768.68,46.4,0.23367,0.00013,10.79158]
[1780550177543,65.11,63771.71,46.4,0.23409,0.00013,10.80266]
[1780550178273,65.11,63768.75,46.4,0.2337,0.00013,10.79225]
[1780550178414,65.11,63768.75,46.4,0.2337,0.00013,10.79225]
[1780550178942,65.11,63768.75,46.4,0.2337,0.00013,10.79225]
[1780550179023,65.11,63758.58,46.4,0.23235,0.00013,10.75589]
[1780550179378,65.11,63758.58,46.4,0.23235,0.00013,10.75589]
[1780550179390,65.11,63758.58,46.4,0.23235,0.00013,10.75589]
[1780550179591,65.11,63758.58,46.4,0.23235,0.00013,10.75589]
[1780550179760,65.11,63758.58,46.4,0.23235,0.00013,10.75589]
[1780550180030,65.11,63752.19,46.4,0.2315,0.00013,10.73284]
[1780550182628,65.11,63749.07,46.4,0.23108,0.00013,10.72156]
[1780550183211,65.11,63747.97,46.4,0.23094,0.00013,10.71759]
[1780550184115,65.11,63747.97,46.4,0.23094,0.00013,10.71759]
[1780550184541,65.11,63746.13,46.4,0.23069,0.00013,10.71095]
[1780550185071,65.11,63740.79,46.4,0.22998,0.00013,10.69167]
[1780550186357,65.11,63740.54,46.4,0.22995,0.00013,10.69079]
[1780550187106,65.11,63740.54,46.4,0.22995,0.00013,10.69079]
[1780550187252,65.11,63743.43,46.4,0.23034,0.00013,10.70126]
[1780550187297,65.11,63743.43,46.4,0.23034,0.00013,10.70126]
[1780550188092,65.12,63748.84,46.4,0.23106,0.00013,10.72107]
[1780550189757,65.12,63749.0,46.4,0.2311,0.00013,10.72191]
[1780550190106,65.12,63748.76,46.4,0.23107,0.00013,10.7213]
[1780550190763,65.12,63748.76,46.4,0.23107,0.00013,10.7213]
[1780550191113,65.12,63751.76,46.4,0.2314,0.00013,10.72687]
[1780550192120,65.13,63760.82,46.4,0.23262,0.00013,10.75977]
[1780550194775,65.13,63758.06,46.4,0.23227,0.00013,10.75035]
[1780550195143,65.13,63750.71,46.4,0.2313,0.00013,10.72415]
[1780550195250,65.13,63750.71,46.4,0.2313,0.00013,10.72415]
[1780550195305,65.13,63750.71,46.4,0.2313,0.00013,10.72415]
[1780550195444,65.13,63750.71,46.4,0.2313,0.00013,10.72415]
[1780550196152,65.14,63758.55,46.4,0.23236,0.00013,10.75269]
[1780550201188,65.15,63761.69,46.4,0.23283,0.00013,10.76535]
[1780550206203,65.17,63766.46,46.4,0.23351,0.00013,10.78375]
[1780550206243,65.17,63766.46,46.4,0.23351,0.00013,10.78375]
[1780550206724,65.17,63766.46,46.4,0.23351,0.00013,10.78375]
[1780550206986,65.17,63766.46,46.4,0.23351,0.00013,10.78375]
[1780550207161,65.17,63766.46,46.4,0.23351,0.00013,10.78375]
[1780550207164,65.17,63766.46,46.4,0.23351,0.00013,10.78375]
[1780550207113,65.17,63774.29,46.4,0.23457,0.00013,10.81205]
[1780550208059,65.17,63774.29,46.4,0.23457,0.00013,10.81205]
[1780550208109,65.17,63784.98,46.4,0.23601,0.00013,10.85047]
[1780550212753,65.18,63785.98,46.4,0.23618,0.00013,10.85486]
[1780550212886,65.2,63801.88,46.4,0.23839,0.00013,10.91348]
[1780550213549,65.2,63812.28,46.4,0.2398,0.00014,10.95036]
[1780550214836,65.2,63812.28,46.4,0.2398,0.00014,10.95036]
[1780550216195,65.21,63809.9,46.4,0.23949,0.00014,10.94217]
[1780550221336,65.21,63812.35,46.4,0.23984,0.00014,10.95146]
[1780550222953,65.21,63812.35,46.4,0.23984,0.00014,10.95146]
[1780550223040,65.21,63804.36,46.4,0.23877,0.00013,10.92334]
[1780550223772,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550224603,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550224820,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550224977,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550225028,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550225143,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550225228,65.22,63811.02,46.4,0.23968,0.00014,10.94707]
[1780550225646,65.22,63813.22,46.4,0.23998,0.00014,10.95497]
[1780550225823,65.22,63813.22,46.4,0.23998,0.00014,10.95497]
[1780550226014,65.22,63813.22,46.4,0.23998,0.00014,10.95497]
[1780550226072,65.22,63813.22,46.4,0.23998,0.00014,10.95497]
[1780550226145,65.22,63826.29,46.4,0.24175,0.00014,11.00123]
[1780550226526,65.22,63826.29,46.4,0.24175,0.00014,11.00123]
[1780550226668,65.22,63826.29,46.4,0.24175,0.00014,11.00123]
[1780550226780,65.22,63826.29,46.4,0.24175,0.00014,11.00123]
[1780550226785,65.22,63826.29,46.4,0.24175,0.00014,11.00123]
[1780550227059,65.22,63826.29,46.4,0.24175,0.00014,11.00123]
[1780550227212,65.22,63844.65,46.4,0.24425,0.00014,11.06583]
[1780550227357,65.22,63844.65,46.4,0.24425,0.00014,11.06583]
[1780550227574,65.22,63844.65,46.4,0.24425,0.00014,11.06583]
[1780550227605,65.22,63844.65,46.4,0.24425,0.00014,11.06583]
[1780550227639,65.22,63849.67,46.4,0.24494,0.00014,11.08342]
[1780550228947,65.22,63849.67,46.4,0.24494,0.00014,11.08342]
[1780550229497,65.22,63851.68,46.4,0.24521,0.00014,11.0904]
[1780550230798,65.22,63851.4,46.4,0.24517,0.00014,11.08938]
[1780550230899,65.22,63856.27,46.4,0.24584,0.00014,11.10637]
[1780550231618,65.22,63856.27,46.4,0.24584,0.00014,11.10637]
[1780550231890,65.22,63856.27,46.4,0.24584,0.00014,11.10637]
[1780550232004,65.22,63856.27,46.4,0.24584,0.00014,11.10637]
[1780550232932,65.22,63856.94,46.4,0.24593,0.00014,11.10869]
[1780550233234,65.22,63856.94,46.4,0.24593,0.00014,11.10869]
[1780550234349,65.22,63859.46,46.4,0.24627,0.00014,11.1174]
[1780550235013,65.22,63859.46,46.4,0.24627,0.00014,11.1174]
[1780550235307,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550235577,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550235581,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550235593,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550235606,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550235659,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550236235,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550236237,65.22,63860.41,46.4,0.2464,0.00014,11.12065]
[1780550237615,65.21,63862.79,46.4,0.24672,0.00014,11.12885]
[1780550240137,65.21,63863.8,46.4,0.24686,0.00014,11.13233]
[1780550240326,65.21,63865.59,46.4,0.2471,0.00014,11.13849]
[1780550240630,65.21,63865.59,46.4,0.2471,0.00014,11.13849]
[1780550240650,65.21,63856.82,46.4,0.2459,0.00014,11.10789]
[1780550241548,65.21,63856.82,46.4,0.2459,0.00014,11.10789]
[1780550242379,65.21,63854.25,46.4,0.24554,0.00014,11.09879]
[1780550242821,65.21,63845.74,46.4,0.24437,0.00014,11.06894]
[1780550243470,65.21,63845.74,46.4,0.24437,0.00014,11.06894]
[1780550243946,65.21,63840.25,46.4,0.24362,0.00014,11.04965]
[1780550248771,65.21,63839.7,46.4,0.24355,0.00014,11.04771]
[1780550248773,65.21,63839.7,46.4,0.24355,0.00014,11.04771]
[1780550252865,65.21,63844.04,46.4,0.24407,0.00014,11.05775]
[1780550252881,65.21,63844.04,46.4,0.24407,0.00014,11.05775]
[1780550253462,65.21,63842.44,46.4,0.24385,0.00014,11.05211]
[1780550256378,65.21,63850.38,46.4,0.24493,0.00014,11.07991]
[1780550256760,65.21,63850.38,46.4,0.24493,0.00014,11.07991]
[1780550256760,65.21,63850.38,46.4,0.24493,0.00014,11.07991]
[1780550260898,65.21,63847.46,46.4,0.24453,0.00014,11.06952]
[1780550266661,65.21,63852.3,46.4,0.24518,0.00014,11.08625]
[1780550268483,65.2,63852.19,46.4,0.24516,0.00014,11.08583]
[1780550269382,65.2,63853.23,46.4,0.2453,0.00014,11.08943]
[1780550269422,65.2,63853.23,46.4,0.2453,0.00014,11.08943]
[1780550269590,65.2,63853.23,46.4,0.2453,0.00014,11.08943]
[1780550269889,65.2,63853.23,46.4,0.2453,0.00014,11.08943]
[1780550271397,65.2,63858.9,46.4,0.24608,0.00014,11.10916]
[1780550271402,65.2,63858.9,46.4,0.24608,0.00014,11.10916]
[1780550271924,65.2,63858.9,46.4,0.24608,0.00014,11.10916]
[1780550272235,65.2,63858.9,46.4,0.24608,0.00014,11.10916]
[1780550272240,65.2,63858.9,46.4,0.24608,0.00014,11.10916]
[1780550272608,65.2,63862.02,46.4,0.2465,0.00014,11.11993]
[1780550272639,65.2,63862.02,46.4,0.2465,0.00014,11.11993]
[1780550272703,65.2,63867.2,46.4,0.24721,0.00014,11.13799]
[1780550273861,65.2,63867.2,46.4,0.24721,0.00014,11.13799]
[1780550274661,65.2,63869.02,46.4,0.24745,0.00014,11.14416]
[1780550277329,65.2,63861.34,46.4,0.24639,0.00014,11.11719]
[1780550277330,65.2,63861.34,46.4,0.24639,0.00014,11.11719]
[1780550277377,65.2,63861.34,46.4,0.24639,0.00014,11.11719]
[1780550277880,65.2,63861.34,46.4,0.24639,0.00014,11.11719]
[1780550279965,65.19,63857.22,46.4,0.24582,0.00014,11.10256]
[1780550280049,65.19,63857.22,46.4,0.24582,0.00014,11.10256]
[1780550280069,65.19,63857.22,46.4,0.24582,0.00014,11.10256]
[1780550280115,65.19,63857.22,46.4,0.24582,0.00014,11.10256]
[1780550280121,65.19,63857.22,46.4,0.24582,0.00014,11.10256]
[1780550280190,65.19,63857.22,46.4,0.24582,0.00014,11.10256]
[1780550280760,65.19,63862.77,46.4,0.24657,0.00014,11.12188]
[1780550281552,65.19,63862.77,46.4,0.24657,0.00014,11.12188]
[1780550281703,65.19,63862.77,46.4,0.24657,0.00014,11.12188]
[1780550282083,65.19,63862.77,46.4,0.24657,0.00014,11.12188]
[1780550282104,65.19,63862.77,46.4,0.24657,0.00014,11.12188]
[1780550282585,65.19,63863.95,46.4,0.24673,0.00014,11.12582]
[1780550282776,65.19,63859.12,46.4,0.24606,0.00014,11.10883]
[1780550284767,65.19,63860.3,46.4,0.24622,0.00014,11.11284]
[1780550286998,65.19,63865.38,46.4,0.24691,0.00014,11.13033]
[1780550288323,65.18,63863.51,46.4,0.24664,0.00014,11.12355]
[1780550290791,65.18,63862.0,46.4,0.24642,0.00014,11.11802]
[1780550290832,65.18,63866.8,46.4,0.24707,0.00014,11.13465]
[1780550295867,65.17,63868.44,46.4,0.24727,0.00014,11.1397]
[1780550297816,65.17,63868.89,46.4,0.24733,0.00014,11.14113]
[1780550298002,65.17,63868.89,46.4,0.24733,0.00014,11.14113]
[1780550298072,65.17,63868.89,46.4,0.24733,0.00014,11.14113]
[1780550298211,65.17,63868.89,46.4,0.24733,0.00014,11.14113]
[1780550298214,65.17,63868.89,46.4,0.24733,0.00014,11.14113]
[1780550298397,65.17,63871.85,46.4,0.24773,0.00014,11.1513]
[1780550298596,65.17,63871.85,46.4,0.24773,0.00014,11.1513]
[1780550298702,65.17,63871.85,46.4,0.24773,0.00014,11.1513]
[1780550298863,65.17,63871.85,46.4,0.24773,0.00014,11.1513]
[1780550298889,65.17,63885.6,46.4,0.24962,0.00014,11.19897]
[1780550299395,65.17,63885.6,46.4,0.24962,0.00014,11.19897]
[1780550300524,65.15,63887.52,46.4,0.24982,0.00014,11.2041]
[1780550300946,65.15,63887.52,46.4,0.24982,0.00014,11.2041]
[1780550301001,65.15,63887.52,46.4,0.24982,0.00014,11.2041]
[1780550301065,65.15,63887.52,46.4,0.24982,0.00014,11.2041]
[1780550301220,65.15,63887.52,46.4,0.24982,0.00014,11.2041]
[1780550301269,65.15,63887.52,46.4,0.24982,0.00014,11.2041]
[1780550301719,65.15,63891.64,46.4,0.25038,0.00014,11.21821]
[1780550302065,65.15,63891.64,46.4,0.25038,0.00014,11.21821]
[1780550302358,65.14,63894.35,46.4,0.25075,0.00014,11.22742]
[1780550302709,65.14,63894.35,46.4,0.25075,0.00014,11.22742]
[1780550303049,65.14,63894.35,46.4,0.25075,0.00014,11.22742]
[1780550303241,65.14,63894.35,46.4,0.25075,0.00014,11.22742]
[1780550303295,65.14,63894.35,46.4,0.25075,0.00014,11.22742]
[1780550303351,65.14,63894.35,46.4,0.25075,0.00014,11.22742]
[1780550303306,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550303388,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550303662,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550303919,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550304106,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550304194,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550304229,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550304311,65.14,63897.89,46.4,0.25124,0.00014,11.23948]
[1780550304237,65.14,63903.91,46.4,0.25206,0.00014,11.26012]
[1780550304373,65.14,63903.91,46.4,0.25206,0.00014,11.26012]
[1780550304701,65.14,63903.91,46.4,0.25206,0.00014,11.26012]
[1780550304921,65.14,63903.91,46.4,0.25206,0.00014,11.26012]
[1780550305059,65.14,63903.91,46.4,0.25206,0.00014,11.26012]
[1780550305208,65.14,63922.54,46.4,0.25465,0.00014,11.32402]
[1780550306303,65.14,63930.04,46.4,0.25569,0.00014,11.34956]
[1780550307072,65.13,63920.66,46.4,0.25438,0.00014,11.31728]
[1780550308133,65.13,63920.66,46.4,0.25438,0.00014,11.31728]
[1780550313818,65.12,63921.04,46.4,0.25433,0.00014,11.31265]
[1780550315132,65.12,63919.94,46.4,0.25417,0.00014,11.30875]
[1780550317460,65.1,63919.6,46.4,0.25405,0.00014,11.30598]
[1780550319479,65.1,63922.96,46.4,0.25451,0.00014,11.31727]
[1780550321569,65.1,63920.56,46.4,0.25416,0.00014,11.30877]
[1780550321571,65.1,63920.56,46.4,0.25416,0.00014,11.30877]
[1780550327254,65.09,63919.47,46.4,0.25399,0.00014,11.30447]
[1780550327256,65.09,63919.47,46.4,0.25399,0.00014,11.30447]
[1780550329671,65.08,63925.82,46.4,0.25486,0.00014,11.32589]
[1780550331964,65.08,63925.14,46.4,0.25475,0.00014,11.32329]
[1780550337164,65.07,63925.2,46.4,0.25473,0.00014,11.32271]
[1780550337716,65.07,63925.2,46.4,0.25473,0.00014,11.32271]
[1780550338133,65.07,63925.2,46.4,0.25473,0.00014,11.32271]
[1780550338245,65.07,63916.95,46.4,0.25357,0.00014,11.29423]
[1780550339179,65.07,63911.11,46.4,0.25275,0.00014,11.27397]
[1780550339828,65.07,63911.11,46.4,0.25275,0.00014,11.27397]
[1780550340356,65.07,63917.49,46.4,0.25363,0.00014,11.29582]
[1780550341874,65.06,63920.52,46.4,0.25405,0.00014,11.30612]
[1780550342138,65.06,63920.52,46.4,0.25405,0.00014,11.30612]
[1780550342203,65.06,63915.31,46.4,0.25332,0.00014,11.28807]
[1780550343179,65.06,63915.31,46.4,0.25332,0.00014,11.28807]
[1780550343207,65.06,63915.31,46.4,0.25332,0.00014,11.28807]
[1780550343219,65.06,63914.61,46.4,0.25322,0.00014,11.28552]
[1780550344392,65.06,63914.03,46.4,0.25313,0.00014,11.28341]
[1780550344398,65.06,63914.03,46.4,0.25313,0.00014,11.28341]
[1780550345341,65.06,63913.74,46.4,0.25308,0.00014,11.28227]
[1780550348035,65.05,63912.98,46.4,0.25297,0.00014,11.27938]
[1780550348084,65.05,63912.98,46.4,0.25297,0.00014,11.27938]
[1780550348254,65.05,63910.62,46.4,0.25263,0.00014,11.27111]
[1780550349352,65.05,63910.62,46.4,0.25263,0.00014,11.27111]
[1780550349483,65.05,63907.33,46.4,0.25217,0.00014,11.25959]
[1780550351659,65.05,63901.23,46.4,0.2513,0.00014,11.23819]
[1780550353106,65.05,63899.99,46.4,0.25113,0.00014,11.23376]
[1780550353132,65.05,63899.99,46.4,0.25113,0.00014,11.23376]
[1780550354202,65.04,63896.51,46.4,0.25064,0.00014,11.22158]
[1780550354211,65.04,63896.51,46.4,0.25064,0.00014,11.22158]
[1780550354253,65.04,63896.51,46.4,0.25064,0.00014,11.22158]
[1780550354298,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550354458,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550354539,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550354560,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550354596,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550354821,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550355064,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550355073,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550355106,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550355281,65.03,63889.81,46.4,0.24966,0.00014,11.19712]
[1780550355304,65.03,63875.66,46.4,0.2477,0.00014,11.14775]
[1780550355414,65.03,63875.66,46.4,0.2477,0.00014,11.14775]
[1780550355572,65.03,63875.66,46.4,0.2477,0.00014,11.14775]
[1780550355698,65.03,63875.66,46.4,0.2477,0.00014,11.14775]
[1780550355908,65.03,63875.66,46.4,0.2477,0.00014,11.14775]
[1780550356312,65.03,63867.1,46.4,0.24652,0.00014,11.11774]
[1780550357283,65.03,63867.1,46.4,0.24652,0.00014,11.11774]
[1780550359065,65.02,63862.92,46.4,0.24593,0.00014,11.1029]
[1780550359067,65.02,63862.92,46.4,0.24593,0.00014,11.1029]
[1780550359333,65.02,63861.5,46.4,0.24573,0.00014,11.09783]
[1780550359457,65.02,63861.5,46.4,0.24573,0.00014,11.09783]
[1780550359463,65.02,63861.5,46.4,0.24573,0.00014,11.09783]
[1780550360320,65.02,63861.5,46.4,0.24573,0.00014,11.09783]
[1780550360340,65.02,63854.99,46.4,0.24484,0.00014,11.07489]
[1780550360949,65.02,63854.99,46.4,0.24484,0.00014,11.07489]
[1780550361348,65.02,63849.73,46.4,0.24411,0.00014,11.05633]
[1780550362283,65.02,63849.73,46.4,0.24411,0.00014,11.05633]
[1780550362488,65.02,63848.76,46.4,0.24398,0.00014,11.05287]
[1780550364611,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550364625,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550364645,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550364841,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550364929,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550364941,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550365016,65.02,63852.05,46.4,0.24442,0.00014,11.06434]
[1780550365375,65.02,63843.33,46.4,0.24323,0.00014,11.03358]
[1780550366377,65.02,63843.33,46.4,0.24323,0.00014,11.03358]
[1780550368207,65.02,63844.52,46.4,0.24339,0.00014,11.03782]
[1780550370411,65.02,63837.43,46.4,0.24243,0.00014,11.01285]
[1780550370586,65.02,63837.43,46.4,0.24243,0.00014,11.01285]
[1780550370805,65.02,63837.43,46.4,0.24243,0.00014,11.01285]
[1780550371417,65.02,63827.8,46.4,0.24104,0.00014,10.97363]
[1780550372424,65.02,63819.48,46.4,0.23991,0.00014,10.94417]
[1780550374144,65.02,63817.28,46.4,0.23962,0.00014,10.93643]
[1780550374393,65.02,63817.28,46.4,0.23962,0.00014,10.93643]
[1780550375399,65.02,63810.77,46.4,0.23874,0.00014,10.91344]
[1780550376422,65.02,63803.7,46.4,0.23779,0.00014,10.88836]
[1780550376552,65.02,63796.82,46.4,0.23686,0.00013,10.86382]
[1780550378499,65.03,63799.25,46.4,0.23719,0.00013,10.87262]
[1780550379725,65.03,63800.46,46.4,0.23736,0.00013,10.87709]
[1780550381033,65.03,63801.66,46.4,0.23753,0.00014,10.88152]
[1780550381132,65.03,63801.66,46.4,0.23753,0.00014,10.88152]
[1780550381218,65.03,63801.66,46.4,0.23753,0.00014,10.88152]
[1780550381227,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550381512,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550381532,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550381979,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550381988,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550382065,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550382069,65.03,63796.47,46.4,0.23684,0.00013,10.86328]
[1780550382356,65.03,63788.22,46.4,0.23572,0.00013,10.83363]
[1780550382884,65.03,63788.22,46.4,0.23572,0.00013,10.83363]
[1780550383197,65.03,63776.0,46.4,0.23408,0.00013,10.7897]
[1780550384440,65.03,63765.77,46.4,0.23271,0.00013,10.75284]
[1780550384472,65.03,63765.77,46.4,0.23271,0.00013,10.75284]
[1780550384477,65.03,63765.77,46.4,0.23271,0.00013,10.75284]
[1780550384502,65.03,63765.77,46.4,0.23271,0.00013,10.75284]
[1780550384508,65.03,63765.77,46.4,0.23271,0.00013,10.75284]
[1780550385285,65.03,63765.77,46.4,0.23271,0.00013,10.75284]
[1780550385351,65.03,63759.77,46.4,0.2319,0.00013,10.73118]
[1780550385545,65.03,63759.77,46.4,0.2319,0.00013,10.73118]
[1780550385961,65.03,63759.77,46.4,0.2319,0.00013,10.73118]
[1780550385963,65.03,63759.77,46.4,0.2319,0.00013,10.73118]
[1780550385975,65.03,63759.77,46.4,0.2319,0.00013,10.73118]
[1780550386445,65.03,63759.77,46.4,0.2319,0.00013,10.73118]
[1780550387249,65.03,63760.57,46.4,0.23201,0.00013,10.73405]
[1780550387250,65.03,63742.43,46.4,0.22959,0.00013,10.66845]
[1780550388105,65.03,63742.43,46.4,0.22959,0.00013,10.66845]
[1780550388305,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550388575,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550388581,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550388701,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550388716,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550388762,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550388854,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550389101,65.03,63735.9,46.4,0.22873,0.00013,10.64472]
[1780550390977,65.03,63737.01,46.4,0.22887,0.00013,10.64877]
[1780550391363,65.03,63740.78,46.4,0.22937,0.00013,10.66245]
[1780550396780,65.03,63736.55,46.4,0.22881,0.00013,10.64706]
[1780550397430,65.03,63736.55,46.4,0.22881,0.00013,10.64706]
[1780550398252,65.03,63735.77,46.4,0.22871,0.00013,10.64423]
[1780550398402,65.03,63746.58,46.4,0.23014,0.00013,10.68338]
[1780550399298,65.03,63752.02,46.4,0.23086,0.00013,10.70306]
[1780550401570,65.03,63748.74,46.4,0.23043,0.00013,10.69121]
[1780550402378,65.03,63748.74,46.4,0.23043,0.00013,10.69121]
[1780550402390,65.03,63748.74,46.4,0.23043,0.00013,10.69121]
[1780550402398,65.03,63754.58,46.4,0.2312,0.00013,10.71227]
[1780550402796,65.03,63754.58,46.4,0.2312,0.00013,10.71227]
[1780550402807,65.03,63754.58,46.4,0.2312,0.00013,10.71227]
[1780550403150,65.03,63754.58,46.4,0.2312,0.00013,10.71227]
[1780550403314,65.03,63754.58,46.4,0.2312,0.00013,10.71227]
[1780550403359,65.02,63771.54,46.4,0.23347,0.00013,10.77331]
[1780550403644,65.02,63771.54,46.4,0.23347,0.00013,10.77331]
[1780550404471,65.02,63771.54,46.4,0.23347,0.00013,10.77331]
[1780550404130,65.03,63776.79,46.4,0.23418,0.00013,10.79234]
[1780550404509,65.03,63776.79,46.4,0.23418,0.00013,10.79234]
[1780550404655,65.03,63780.44,46.4,0.23467,0.00013,10.80544]
[1780550408317,65.04,63774.89,46.4,0.23395,0.00013,10.78631]
[1780550412711,65.04,63769.14,46.4,0.23322,0.00013,10.76652]
[1780550414612,65.05,63767.13,46.4,0.23297,0.00013,10.75976]
[1780550415300,65.05,63767.13,46.4,0.23297,0.00013,10.75976]
[1780550415330,65.05,63757.82,46.4,0.23173,0.00013,10.72643]
[1780550416403,65.05,63757.82,46.4,0.23173,0.00013,10.72643]
[1780550417554,65.05,63756.14,46.4,0.23151,0.00013,10.72035]
[1780550417575,65.05,63756.14,46.4,0.23151,0.00013,10.72035]
[1780550417731,65.05,63756.14,46.4,0.23151,0.00013,10.72035]
[1780550417796,65.05,63756.14,46.4,0.23151,0.00013,10.72035]
[1780550418405,65.05,63746.89,46.4,0.23028,0.00013,10.68695]
[1780550418715,65.05,63746.89,46.4,0.23028,0.00013,10.68695]
[1780550418721,65.05,63746.89,46.4,0.23028,0.00013,10.68695]
[1780550419376,65.05,63746.89,46.4,0.23028,0.00013,10.68695]
[1780550419443,65.05,63738.29,46.4,0.22913,0.00013,10.6558]
[1780550419624,65.05,63738.29,46.4,0.22913,0.00013,10.6558]
[1780550420401,65.05,63738.29,46.4,0.22913,0.00013,10.6558]
[1780550420459,65.05,63732.7,46.4,0.2284,0.00013,10.63555]
[1780550420628,65.05,63732.7,46.4,0.2284,0.00013,10.63555]
[1780550420879,65.05,63732.7,46.4,0.2284,0.00013,10.63555]
[1780550421128,65.05,63732.7,46.4,0.2284,0.00013,10.63555]
[1780550421165,65.05,63732.7,46.4,0.2284,0.00013,10.63555]
[1780550421857,65.05,63730.71,46.4,0.22813,0.00013,10.62836]
[1780550421888,65.05,63730.71,46.4,0.22813,0.00013,10.62836]
[1780550422507,65.05,63730.71,46.4,0.22813,0.00013,10.62836]
[1780550422647,65.05,63731.37,46.4,0.22822,0.00013,10.63079]
[1780550423136,65.05,63731.37,46.4,0.22822,0.00013,10.63079]
[1780550423200,65.05,63724.32,46.4,0.22729,0.00013,10.60522]
[1780550424057,65.05,63724.32,46.4,0.22729,0.00013,10.60522]
[1780550424110,65.05,63724.32,46.4,0.22729,0.00013,10.60522]
[1780550424256,65.05,63724.32,46.4,0.22729,0.00013,10.60522]
[1780550424289,65.05,63723.1,46.4,0.22713,0.00013,10.60085]
[1780550425339,65.05,63723.1,46.4,0.22713,0.00013,10.60085]
[1780550425356,65.05,63716.78,46.4,0.2263,0.00013,10.57786]
[1780550426367,65.05,63711.19,46.4,0.22557,0.00013,10.55747]
[1780550427439,65.05,63711.19,46.4,0.22557,0.00013,10.55747]
[1780550429322,65.05,63705.66,46.4,0.22484,0.00013,10.53729]
[1780550432055,65.05,63702.9,46.4,0.22441,0.00013,10.522]
[1780550434307,65.05,63701.99,46.4,0.22429,0.00013,10.51869]
[1780550435592,65.05,63697.24,46.4,0.22366,0.00013,10.50132]
[1780550437809,65.05,63704.1,46.4,0.22456,0.00013,10.52635]
[1780550438286,65.05,63704.1,46.4,0.22456,0.00013,10.52635]
[1780550438304,65.05,63699.04,46.4,0.2239,0.00013,10.50784]
[1780550438975,65.05,63699.04,46.4,0.2239,0.00013,10.50784]
[1780550438991,65.05,63699.04,46.4,0.2239,0.00013,10.50784]
[1780550439004,65.05,63699.04,46.4,0.2239,0.00013,10.50784]
[1780550439068,65.05,63685.17,46.4,0.22209,0.00013,10.45706]
[1780550440199,65.05,63685.17,46.4,0.22209,0.00013,10.45706]
[1780550440205,65.05,63685.17,46.4,0.22209,0.00013,10.45706]
[1780550440310,65.05,63685.17,46.4,0.22209,0.00013,10.45706]
[1780550440410,65.05,63679.95,46.4,0.22141,0.00013,10.43791]
[1780550440949,65.05,63679.95,46.4,0.22141,0.00013,10.43791]
[1780550441253,65.05,63679.95,46.4,0.22141,0.00013,10.43791]
[1780550442634,65.05,63686.83,46.4,0.2223,0.00013,10.46318]
[1780550442785,65.05,63686.83,46.4,0.2223,0.00013,10.46318]
[1780550442884,65.05,63686.83,46.4,0.2223,0.00013,10.46318]
[1780550443440,65.05,63681.45,46.4,0.2216,0.00013,10.44349]
[1780550443843,65.05,63681.45,46.4,0.2216,0.00013,10.44349]
[1780550443924,65.05,63681.45,46.4,0.2216,0.00013,10.44349]
[1780550444102,65.05,63681.45,46.4,0.2216,0.00013,10.44349]
[1780550444819,65.05,63679.6,46.4,0.22136,0.00013,10.43669]
[1780550445087,65.05,63679.6,46.4,0.22136,0.00013,10.43669]
[1780550446974,65.05,63674.64,46.4,0.22072,0.00013,10.4185]
[1780550448182,65.05,63674.64,46.4,0.22072,0.00013,10.4185]
[1780550448285,65.05,63674.64,46.4,0.22072,0.00013,10.4185]
[1780550448480,65.05,63674.64,46.4,0.22072,0.00013,10.4185]
[1780550448350,65.05,63674.46,46.4,0.2207,0.00013,10.41788]
[1780550449402,65.05,63674.46,46.4,0.2207,0.00013,10.41788]
[1780550449419,65.05,63674.46,46.4,0.2207,0.00013,10.41788]
[1780550449513,65.05,63665.91,46.4,0.21959,0.00013,10.38642]
[1780550451767,65.05,63661.96,46.4,0.21908,0.00013,10.3719]
[1780550452116,65.05,63661.96,46.4,0.21908,0.00013,10.3719]
[1780550453833,65.05,63654.88,46.4,0.21817,0.00013,10.34588]
[1780550455107,65.06,63659.45,46.4,0.21876,0.00013,10.36278]
[1780550455209,65.06,63664.88,46.4,0.21946,0.00013,10.38282]
[1780550456657,65.06,63664.31,46.4,0.21939,0.00013,10.38073]
[1780550457429,65.06,63664.31,46.4,0.21939,0.00013,10.38073]
[1780550458139,65.06,63667.0,46.4,0.21974,0.00013,10.39065]
[1780550459890,65.06,63660.95,46.4,0.21896,0.00013,10.36838]
[1780550461108,65.06,63657.59,46.4,0.21852,0.00013,10.35604]
[1780550461432,65.06,63657.59,46.4,0.21852,0.00013,10.35604]
[1780550462416,65.06,63652.81,46.4,0.21791,0.00013,10.33846]
[1780550462804,65.06,63653.83,46.4,0.21804,0.00013,10.34228]
[1780550462834,65.06,63653.83,46.4,0.21804,0.00013,10.34228]
[1780550463106,65.06,63653.83,46.4,0.21804,0.00013,10.34228]
[1780550463214,65.06,63661.61,46.4,0.21905,0.00013,10.37102]
[1780550466617,65.06,63658.45,46.4,0.21864,0.00013,10.35946]
[1780550467003,65.06,63658.45,46.4,0.21864,0.00013,10.35946]
[1780550467105,65.06,63658.45,46.4,0.21864,0.00013,10.35946]
[1780550467288,65.06,63652.41,46.4,0.21787,0.00013,10.33723]
[1780550469249,65.06,63650.89,46.4,0.21767,0.00013,10.33169]
[1780550469334,65.06,63653.24,46.4,0.21798,0.00013,10.34043]
[1780550471318,65.06,63663.3,46.4,0.21928,0.00013,10.37749]
[1780550471934,65.06,63663.3,46.4,0.21928,0.00013,10.37749]
[1780550472007,65.06,63663.3,46.4,0.21928,0.00013,10.37749]
[1780550472367,65.06,63663.3,46.4,0.21928,0.00013,10.37749]
[1780550472480,65.06,63671.74,46.4,0.22037,0.00013,10.4085]
[1780550472631,65.06,63671.74,46.4,0.22037,0.00013,10.4085]
[1780550473160,65.06,63678.28,46.4,0.22122,0.00013,10.4325]
[1780550473586,65.06,63678.28,46.4,0.22122,0.00013,10.4325]
[1780550473591,65.06,63678.28,46.4,0.22122,0.00013,10.4325]
[1780550474744,65.06,63674.22,46.4,0.22069,0.00013,10.41755]
[1780550478996,65.06,63667.83,46.4,0.21986,0.00013,10.39402]
[1780550481966,65.06,63663.84,46.4,0.21934,0.00013,10.37935]
[1780550482123,65.06,63663.84,46.4,0.21934,0.00013,10.37935]
[1780550483189,65.06,63659.38,46.4,0.21876,0.00013,10.36294]
[1780550483438,65.06,63659.38,46.4,0.21876,0.00013,10.36294]
[1780550483466,65.06,63659.38,46.4,0.21876,0.00013,10.36294]
[1780550483473,65.06,63653.37,46.4,0.21799,0.00013,10.34082]
[1780550483761,65.06,63653.37,46.4,0.21799,0.00013,10.34082]
[1780550484447,65.06,63653.37,46.4,0.21799,0.00013,10.34082]
[1780550484695,65.06,63650.89,46.4,0.21767,0.00013,10.33167]
[1780550485195,65.06,63650.89,46.4,0.21767,0.00013,10.33167]
[1780550485450,65.06,63650.89,46.4,0.21767,0.00013,10.33167]
[1780550485913,65.06,63648.66,46.4,0.21738,0.00013,10.32344]
[1780550485956,65.06,63648.66,46.4,0.21738,0.00013,10.32344]
[1780550486700,65.06,63648.8,46.4,0.2174,0.00013,10.32398]
[1780550486712,65.06,63648.8,46.4,0.2174,0.00013,10.32398]
[1780550486967,65.06,63648.8,46.4,0.2174,0.00013,10.32398]
[1780550488080,65.06,63650.91,46.4,0.21767,0.00013,10.33178]
[1780550488265,65.06,63650.54,46.4,0.21763,0.00013,10.33043]
[1780550488747,65.06,63650.54,46.4,0.21763,0.00013,10.33043]
[1780550489272,65.06,63650.11,46.4,0.21757,0.00013,10.32883]
[1780550490279,65.06,63656.55,46.4,0.2184,0.00013,10.35257]
[1780550491471,65.06,63656.55,46.4,0.2184,0.00013,10.35257]
[1780550491476,65.06,63656.55,46.4,0.2184,0.00013,10.35257]
[1780550491559,65.06,63656.55,46.4,0.2184,0.00013,10.35257]
[1780550491526,65.06,63668.9,46.4,0.21992,0.00013,10.39273]
[1780550491723,65.06,63668.9,46.4,0.21992,0.00013,10.39273]
[1780550491728,65.06,63668.9,46.4,0.21992,0.00013,10.39273]
[1780550491913,65.06,63668.9,46.4,0.21992,0.00013,10.39273]
[1780550491921,65.06,63668.9,46.4,0.21992,0.00013,10.39273]
[1780550492497,65.06,63681.43,46.4,0.22155,0.00013,10.43881]
[1780550493259,65.06,63681.43,46.4,0.22155,0.00013,10.43881]
[1780550493301,65.06,63683.58,46.4,0.22183,0.00013,10.44671]
[1780550495289,65.06,63681.87,46.4,0.22161,0.00013,10.44043]
[1780550498082,65.06,63675.6,46.4,0.22079,0.00013,10.41733]
[1780550498496,65.06,63668.9,46.4,0.21992,0.00013,10.39267]
[1780550501495,65.06,63666.54,46.4,0.21962,0.00013,10.38399]
[1780550501499,65.06,63658.34,46.4,0.21855,0.00013,10.3538]
[1780550501604,65.06,63658.34,46.4,0.21855,0.00013,10.3538]
[1780550501616,65.06,63658.34,46.4,0.21855,0.00013,10.3538]
[1780550502107,65.06,63658.34,46.4,0.21855,0.00013,10.3538]
[1780550502369,65.06,63653.12,46.4,0.21788,0.00013,10.33458]
[1780550502702,65.06,63653.12,46.4,0.21788,0.00013,10.33458]
[1780550502858,65.06,63653.12,46.4,0.21788,0.00013,10.33458]
[1780550503133,65.06,63653.12,46.4,0.21788,0.00013,10.33458]
[1780550503359,65.06,63653.12,46.4,0.21788,0.00013,10.33458]
[1780550504339,65.06,63652.2,46.4,0.21777,0.00013,10.33123]
[1780550504368,65.06,63652.2,46.4,0.21777,0.00013,10.33123]
[1780550504810,65.06,63652.24,46.4,0.21777,0.00013,10.33143]
[1780550504872,65.06,63652.24,46.4,0.21777,0.00013,10.33143]
[1780550505667,65.06,63650.12,46.4,0.2175,0.00013,10.32366]
[1780550505683,65.06,63650.12,46.4,0.2175,0.00013,10.32366]
[1780550505883,65.06,63650.12,46.4,0.2175,0.00013,10.32366]
[1780550506318,65.06,63650.12,46.4,0.2175,0.00013,10.32366]
[1780550506426,65.06,63650.12,46.4,0.2175,0.00013,10.32366]
[1780550506528,65.06,63641.57,46.4,0.2164,0.00013,10.29208]
[1780550506889,65.06,63641.57,46.4,0.2164,0.00013,10.29208]
[1780550507148,65.06,63641.57,46.4,0.2164,0.00013,10.29208]
[1780550507315,65.06,63641.57,46.4,0.2164,0.00013,10.29208]
[1780550507404,65.06,63639.51,46.4,0.21614,0.00013,10.28451]
[1780550507873,65.06,63639.51,46.4,0.21614,0.00013,10.28451]
[1780550508906,65.06,63638.95,46.4,0.21607,0.00013,10.28247]
[1780550509398,65.06,63638.95,46.4,0.21607,0.00013,10.28247]
[1780550509664,65.06,63642.74,46.4,0.21655,0.00013,10.29648]
[1780550511871,65.06,63642.67,46.4,0.21654,0.00013,10.29619]
[1780550512078,65.06,63642.67,46.4,0.21654,0.00013,10.29619]
[1780550512471,65.06,63642.67,46.4,0.21654,0.00013,10.29619]
[1780550512567,65.06,63642.67,46.4,0.21654,0.00013,10.29619]
[1780550512580,65.06,63642.67,46.4,0.21654,0.00013,10.29619]
[1780550512591,65.06,63628.75,46.4,0.21476,0.00013,10.24464]
[1780550512680,65.06,63628.75,46.4,0.21476,0.00013,10.24464]
[1780550513453,65.06,63628.75,46.4,0.21476,0.00013,10.24464]
[1780550513482,65.06,63628.75,46.4,0.21476,0.00013,10.24464]
[1780550513674,65.06,63624.03,46.4,0.21415,0.00013,10.22712]
[1780550513762,65.06,63624.03,46.4,0.21415,0.00013,10.22712]
[1780550514509,65.06,63624.03,46.4,0.21415,0.00013,10.22712]
[1780550514554,65.06,63618.07,46.4,0.21339,0.00013,10.20499]
[1780550515525,65.06,63618.07,46.4,0.21339,0.00013,10.20499]
[1780550515536,65.06,63618.07,46.4,0.21339,0.00013,10.20499]
[1780550515551,65.06,63618.07,46.4,0.21339,0.00013,10.20499]
[1780550516134,65.06,63616.28,46.4,0.21317,0.00013,10.19837]
[1780550516228,65.06,63616.28,46.4,0.21317,0.00013,10.19837]
[1780550516288,65.06,63616.28,46.4,0.21317,0.00013,10.19837]
[1780550516641,65.06,63614.08,46.4,0.21289,0.00013,10.19022]
[1780550517274,65.06,63614.08,46.4,0.21289,0.00013,10.19022]
[1780550517277,65.06,63614.08,46.4,0.21289,0.00013,10.19022]
[1780550517491,65.06,63614.08,46.4,0.21289,0.00013,10.19022]
[1780550517742,65.06,63609.34,46.4,0.21229,0.00013,10.17264]
[1780550517883,65.06,63609.34,46.4,0.21229,0.00013,10.17264]
[1780550518500,65.06,63608.16,46.4,0.21214,0.00013,10.16831]
[1780550519128,65.06,63608.16,46.4,0.21214,0.00013,10.16831]
[1780550519595,65.06,63608.16,46.4,0.21214,0.00013,10.16831]
[1780550520501,65.06,63618.27,46.4,0.21343,0.00013,10.20594]
[1780550521450,65.06,63618.27,46.4,0.21343,0.00013,10.20594]
[1780550521508,65.06,63627.09,46.4,0.21455,0.00013,10.23867]
[1780550522707,65.06,63631.31,46.4,0.21509,0.00013,10.25427]
[1780550522711,65.06,63631.31,46.4,0.21509,0.00013,10.25427]
[1780550526061,65.06,63639.46,46.4,0.21613,0.00013,10.28426]
[1780550530571,65.06,63625.53,46.4,0.21433,0.00013,10.23222]
[1780550531578,65.06,63617.34,46.4,0.21328,0.00013,10.20179]
[1780550532740,65.06,63612.71,46.4,0.21269,0.00013,10.18459]
[1780550533207,65.06,63612.71,46.4,0.21269,0.00013,10.18459]
[1780550533301,65.06,63612.71,46.4,0.21269,0.00013,10.18459]
[1780550533933,65.06,63612.3,46.4,0.21264,0.00013,10.18305]
[1780550534104,65.06,63612.3,46.4,0.21264,0.00013,10.18305]
[1780550534600,65.06,63617.93,46.4,0.21336,0.00013,10.20399]
[1780550535607,65.06,63623.46,46.4,0.21407,0.00013,10.22454]
[1780550536614,65.06,63628.45,46.4,0.2147,0.00013,10.24305]
[1780550537621,65.06,63623.45,46.4,0.21406,0.00013,10.22449]
[1780550538972,65.06,63619.33,46.4,0.21354,0.00013,10.20919]
[1780550538993,65.06,63619.33,46.4,0.21354,0.00013,10.20919]
[1780550539040,65.06,63619.33,46.4,0.21354,0.00013,10.20919]
[1780550539231,65.06,63619.33,46.4,0.21354,0.00013,10.20919]
[1780550539291,65.06,63619.33,46.4,0.21354,0.00013,10.20919]
[1780550539400,65.06,63619.33,46.4,0.21354,0.00013,10.20919]
[1780550539635,65.06,63613.2,46.4,0.21276,0.00013,10.18644]
[1780550539825,65.06,63613.2,46.4,0.21276,0.00013,10.18644]
[1780550539906,65.06,63613.2,46.4,0.21276,0.00013,10.18644]
[1780550540551,65.06,63613.2,46.4,0.21276,0.00013,10.18644]
[1780550541330,65.06,63612.78,46.4,0.21271,0.00013,10.18491]
[1780550541391,65.06,63611.6,46.4,0.21256,0.00013,10.18056]
[1780550542195,65.06,63611.6,46.4,0.21256,0.00013,10.18056]
[1780550542248,65.06,63616.85,46.4,0.21323,0.00013,10.20016]
[1780550542799,65.06,63616.85,46.4,0.21323,0.00013,10.20016]
[1780550543265,65.06,63610.64,46.4,0.21244,0.00013,10.1771]
[1780550544233,65.06,63610.64,46.4,0.21244,0.00013,10.1771]
[1780550544515,65.06,63610.64,46.4,0.21244,0.00013,10.1771]
[1780550545093,65.06,63611.26,46.4,0.21252,0.00013,10.17946]
[1780550545251,65.06,63611.26,46.4,0.21252,0.00013,10.17946]
[1780550545957,65.06,63609.29,46.4,0.21227,0.00013,10.17217]
[1780550546257,65.06,63609.29,46.4,0.21227,0.00013,10.17217]
[1780550547109,65.06,63605.73,46.4,0.21182,0.00013,10.15898]
[1780550547153,65.06,63600.38,46.4,0.21114,0.00013,10.13909]
[1780550548443,65.06,63594.51,46.4,0.2104,0.00013,10.11724]
[1780550548877,65.06,63594.51,46.4,0.2104,0.00013,10.11724]
[1780550549756,65.06,63592.15,46.4,0.2101,0.00013,10.1085]
[1780550550605,65.06,63592.15,46.4,0.2101,0.00013,10.1085]
[1780550551430,65.06,63590.79,46.4,0.20994,0.00013,10.1035]
[1780550551636,65.06,63590.79,46.4,0.20994,0.00013,10.1035]
[1780550552712,65.06,63589.44,46.4,0.20969,0.00013,10.09329]
[1780550553221,65.06,63589.44,46.4,0.20969,0.00013,10.09329]
[1780550554155,65.06,63587.79,46.4,0.20949,0.00013,10.08722]
[1780550554321,65.06,63587.79,46.4,0.20949,0.00013,10.08722]
[1780550554331,65.06,63587.79,46.4,0.20949,0.00013,10.08722]
[1780550554336,65.06,63587.79,46.4,0.20949,0.00013,10.08722]
[1780550554395,65.06,63582.51,46.4,0.20883,0.00013,10.06759]
[1780550554904,65.06,63582.51,46.4,0.20883,0.00013,10.06759]
[1780550555054,65.06,63582.51,46.4,0.20883,0.00013,10.06759]
[1780550555229,65.07,63573.35,46.4,0.20768,0.00013,10.03339]
[1780550556119,65.07,63573.35,46.4,0.20768,0.00013,10.03339]
[1780550557772,65.07,63576.1,46.4,0.20802,0.00013,10.04377]
[1780550558934,65.07,63577.72,46.4,0.20823,0.00013,10.05]
[1780550558938,65.07,63577.72,46.4,0.20823,0.00013,10.05]
[1780550559064,65.07,63577.72,46.4,0.20823,0.00013,10.05]
[1780550559177,65.07,63577.72,46.4,0.20823,0.00013,10.05]
[1780550559289,65.07,63577.72,46.4,0.20823,0.00013,10.05]
[1780550559345,65.07,63577.72,46.4,0.20823,0.00013,10.05]
[1780550559518,65.07,63583.26,46.4,0.20893,0.00013,10.07077]
[1780550559778,65.07,63591.34,46.4,0.20995,0.00013,10.10094]
[1780550561890,65.07,63589.76,46.4,0.20976,0.00013,10.09515]
[1780550562344,65.07,63589.76,46.4,0.20976,0.00013,10.09515]
[1780550562372,65.07,63589.76,46.4,0.20976,0.00013,10.09515]
[1780550562938,65.07,63588.78,46.4,0.20964,0.00013,10.09166]
[1780550563282,65.07,63576.38,46.4,0.20808,0.00013,10.04536]
[1780550566712,65.07,63576.56,46.4,0.2081,0.00013,10.04611]
[1780550567027,65.07,63576.56,46.4,0.2081,0.00013,10.04611]
[1780550567054,65.07,63584.42,46.4,0.20909,0.00013,10.07548]
[1780550569388,65.07,63587.95,46.4,0.20954,0.00013,10.08872]
[1780550569685,65.07,63587.83,46.4,0.20953,0.00013,10.08834]
[1780550569969,65.07,63587.83,46.4,0.20953,0.00013,10.08834]
[1780550570314,65.07,63587.83,46.4,0.20953,0.00013,10.08834]
[1780550570422,65.07,63587.83,46.4,0.20953,0.00013,10.08834]
[1780550570516,65.08,63594.59,46.4,0.21039,0.00013,10.11382]
[1780550571107,65.08,63594.59,46.4,0.21039,0.00013,10.11382]
[1780550571184,65.08,63609.05,46.4,0.21225,0.00013,10.16827]
[1780550572594,65.08,63609.05,46.4,0.21225,0.00013,10.16827]
[1780550572599,65.09,63612.34,46.4,0.21268,0.00013,10.18092]
[1780550573428,65.09,63612.34,46.4,0.21268,0.00013,10.18092]
[1780550573574,65.08,63612.83,46.4,0.21274,0.00013,10.1827]
[1780550573688,65.08,63612.83,46.4,0.21274,0.00013,10.1827]
[1780550575182,65.09,63615.91,46.4,0.21313,0.00013,10.19417]
[1780550575393,65.09,63615.28,46.4,0.21305,0.00013,10.19184]
[1780550576665,65.09,63615.28,46.4,0.21305,0.00013,10.19184]
[1780550578698,65.08,63616.03,46.4,0.21314,0.00013,10.19452]
[1780550579363,65.08,63616.03,46.4,0.21314,0.00013,10.19452]
[1780550579447,65.08,63609.15,46.4,0.21227,0.00013,10.16892]
[1780550580378,65.08,63609.15,46.4,0.21227,0.00013,10.16892]
[1780550580380,65.08,63609.15,46.4,0.21227,0.00013,10.16892]
[1780550580480,65.08,63595.08,46.4,0.21048,0.00013,10.11654]
[1780550581792,65.08,63594.13,46.4,0.21036,0.00013,10.113]
[1780550581966,65.08,63594.13,46.4,0.21036,0.00013,10.113]
[1780550582392,65.08,63594.13,46.4,0.21036,0.00013,10.113]
[1780550582490,65.08,63601.09,46.4,0.21125,0.00013,10.13905]
[1780550583024,65.08,63607.69,46.4,0.21209,0.00013,10.16361]
[1780550584582,65.08,63607.69,46.4,0.21209,0.00013,10.16361]
[1780550585224,65.09,63607.2,46.4,0.21203,0.00013,10.16182]
[1780550585485,65.09,63607.2,46.4,0.21203,0.00013,10.16182]
[1780550585527,65.09,63613.81,46.4,0.21287,0.00013,10.18645]
[1780550586696,65.09,63624.3,46.4,0.21421,0.00013,10.22547]
[1780550587401,65.09,63624.3,46.4,0.21421,0.00013,10.22547]
[1780550587411,65.09,63628.93,46.4,0.2148,0.00013,10.24269]
[1780550587796,65.09,63628.93,46.4,0.2148,0.00013,10.24269]
[1780550587801,65.09,63628.93,46.4,0.2148,0.00013,10.24269]
[1780550588460,65.09,63628.93,46.4,0.2148,0.00013,10.24269]
[1780550588561,65.09,63633.58,46.4,0.2154,0.00013,10.25995]
[1780550588899,65.09,63633.58,46.4,0.2154,0.00013,10.25995]
[1780550589107,65.09,63633.58,46.4,0.2154,0.00013,10.25995]
[1780550589682,65.09,63633.58,46.4,0.2154,0.00013,10.25995]
[1780550589918,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590012,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590037,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590054,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590127,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590283,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590672,65.09,63637.12,46.4,0.21585,0.00013,10.27305]
[1780550590895,65.09,63640.41,46.4,0.21628,0.00013,10.28525]
[1780550591087,65.09,63640.41,46.4,0.21628,0.00013,10.28525]
[1780550591435,65.09,63640.41,46.4,0.21628,0.00013,10.28525]
[1780550592006,65.09,63648.66,46.4,0.21734,0.00013,10.31572]
[1780550593161,65.09,63648.66,46.4,0.21734,0.00013,10.31572]
[1780550593634,65.09,63648.66,46.4,0.21734,0.00013,10.31572]
[1780550593883,65.09,63649.07,46.4,0.21739,0.00013,10.31717]
[1780550594016,65.09,63657.24,46.4,0.21844,0.00013,10.3473]
[1780550595237,65.09,63665.66,46.4,0.21953,0.00013,10.37827]
[1780550596184,65.09,63665.66,46.4,0.21953,0.00013,10.37827]
[1780550596188,65.09,63665.66,46.4,0.21953,0.00013,10.37827]
[1780550597234,65.09,63667.5,46.4,0.21976,0.00013,10.38497]
[1780550599499,65.09,63664.92,46.4,0.21943,0.00013,10.3754]
[1780550600217,65.08,63633.23,46.4,0.21534,0.00013,10.25824]
[1780550601066,65.08,63678.27,46.4,0.22115,0.00013,10.42426]
[1780550603451,65.08,63677.62,46.4,0.22107,0.00013,10.42182]
[1780550603527,65.08,63677.62,46.4,0.22107,0.00013,10.42182]
[1780550603588,65.08,63677.62,46.4,0.22107,0.00013,10.42182]
[1780550603890,65.08,63678.95,46.4,0.22123,0.00013,10.42658]
[1780550606453,65.08,63672.68,46.4,0.22042,0.00013,10.40342]
[1780550609289,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550609790,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550609793,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550609865,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550609876,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550610024,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550610142,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550610262,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550610680,65.08,63680.76,46.4,0.22146,0.00013,10.43302]
[1780550610550,65.08,63695.83,46.4,0.22343,0.00013,10.48822]
[1780550611290,65.08,63695.83,46.4,0.22343,0.00013,10.48822]
[1780550611311,65.08,63711.13,46.4,0.22536,0.00013,10.53879]
[1780550612099,65.08,63711.13,46.4,0.22536,0.00013,10.53879]
[1780550612174,65.08,63711.13,46.4,0.22536,0.00013,10.53879]
[1780550612396,65.08,63711.13,46.4,0.22536,0.00013,10.53879]
[1780550612558,65.08,63711.13,46.4,0.22536,0.00013,10.53879]
[1780550612577,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550612863,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550613114,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550613173,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550613228,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550613621,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550613624,65.06,63710.73,46.4,0.22524,0.00013,10.53568]
[1780550613631,65.07,63722.73,46.4,0.22684,0.00013,10.57982]
[1780550614528,65.07,63722.73,46.4,0.22684,0.00013,10.57982]
[1780550614584,65.07,63722.73,46.4,0.22684,0.00013,10.57982]
[1780550614690,65.07,63730.7,46.4,0.22789,0.00013,10.60876]
[1780550614985,65.07,63730.7,46.4,0.22789,0.00013,10.60876]
[1780550615002,65.07,63730.7,46.4,0.22789,0.00013,10.60876]
[1780550615057,65.07,63730.7,46.4,0.22789,0.00013,10.60876]
[1780550615241,65.07,63730.7,46.4,0.22789,0.00013,10.60876]
[1780550615421,65.07,63744.37,46.4,0.2297,0.00013,10.65827]
[1780550616255,65.07,63744.37,46.4,0.2297,0.00013,10.65827]
[1780550616292,65.07,63744.37,46.4,0.2297,0.00013,10.65827]
[1780550616335,65.07,63744.37,46.4,0.2297,0.00013,10.65827]
[1780550616464,65.07,63747.09,46.4,0.23006,0.00013,10.66804]
[1780550617097,65.07,63747.09,46.4,0.23006,0.00013,10.66804]
[1780550617714,65.07,63747.09,46.4,0.23006,0.00013,10.66804]
[1780550619351,65.07,63755.68,46.4,0.2312,0.00013,10.69897]
[1780550619432,65.06,63750.33,46.4,0.23049,0.00013,10.67959]
[1780550620056,65.06,63750.33,46.4,0.23049,0.00013,10.67959]
[1780550620604,65.06,63748.21,46.4,0.2302,0.00013,10.67189]
[1780550622456,65.06,63742.31,46.4,0.22942,0.00013,10.65045]
[1780550624520,65.06,63750.46,46.4,0.2305,0.00013,10.67986]
[1780550625244,65.06,63758.06,46.4,0.23151,0.00013,10.70729]
[1780550627662,65.06,63749.9,46.4,0.23041,0.00013,10.67761]
[1780550628651,65.06,63742.45,46.4,0.22942,0.00013,10.65058]
[1780550630217,65.06,63738.73,46.4,0.22892,0.00013,10.63705]
[1780550630487,65.06,63738.73,46.4,0.22892,0.00013,10.63705]
[1780550630731,65.06,63738.73,46.4,0.22892,0.00013,10.63705]
[1780550630661,65.06,63734.14,46.4,0.22831,0.00013,10.62036]
[1780550630977,65.06,63734.14,46.4,0.22831,0.00013,10.62036]
[1780550631691,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550631909,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550631933,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550631953,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550632075,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550632094,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550632159,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550632208,65.06,63724.54,46.4,0.22704,0.00013,10.58542]
[1780550632316,65.06,63717.17,46.4,0.22607,0.00013,10.5586]
[1780550634577,65.05,63721.63,46.4,0.22665,0.00013,10.57463]
[1780550637817,65.05,63721.5,46.4,0.22662,0.00013,10.57376]
[1780550638358,65.05,63728.25,46.4,0.22751,0.00013,10.59822]
[1780550638891,65.05,63728.25,46.4,0.22751,0.00013,10.59822]
[1780550638892,65.05,63728.25,46.4,0.22751,0.00013,10.59822]
[1780550640904,65.05,63730.48,46.4,0.22779,0.00013,10.60609]
[1780550641379,65.05,63733.55,46.4,0.22819,0.00013,10.61711]
[1780550643279,65.04,63733.48,46.4,0.22818,0.00013,10.61672]
[1780550643597,65.04,63733.48,46.4,0.22818,0.00013,10.61672]
[1780550643603,65.04,63733.48,46.4,0.22818,0.00013,10.61672]
[1780550643644,65.04,63758.72,46.4,0.23153,0.00013,10.7079]
[1780550643858,65.04,63758.72,46.4,0.23153,0.00013,10.7079]
[1780550644362,65.04,63758.72,46.4,0.23153,0.00013,10.7079]
[1780550644405,65.04,63764.35,46.4,0.23227,0.00013,10.72796]
[1780550645144,65.04,63764.35,46.4,0.23227,0.00013,10.72796]
[1780550645151,65.04,63764.35,46.4,0.23227,0.00013,10.72796]
[1780550645406,65.04,63764.35,46.4,0.23227,0.00013,10.72796]
[1780550645502,65.04,63764.35,46.4,0.23227,0.00013,10.72796]
[1780550645582,65.04,63768.09,46.4,0.23276,0.00013,10.74129]
[1780550645847,65.04,63768.09,46.4,0.23276,0.00013,10.74129]
[1780550645987,65.04,63768.09,46.4,0.23276,0.00013,10.74129]
[1780550646523,65.04,63768.09,46.4,0.23276,0.00013,10.74129]
[1780550646636,65.04,63768.09,46.4,0.23276,0.00013,10.74129]
[1780550646726,65.04,63777.14,46.4,0.23398,0.00013,10.77378]
[1780550647426,65.04,63777.14,46.4,0.23398,0.00013,10.77378]
[1780550647644,65.04,63777.14,46.4,0.23398,0.00013,10.77378]
[1780550647745,65.04,63783.05,46.4,0.23477,0.00013,10.79491]
[1780550647962,65.04,63783.05,46.4,0.23477,0.00013,10.79491]
[1780550648481,65.04,63789.15,46.4,0.23559,0.00013,10.81689]
[1780550648841,65.04,63789.15,46.4,0.23559,0.00013,10.81689]
[1780550649441,65.04,63794.78,46.4,0.23635,0.00013,10.83712]
[1780550650445,65.04,63794.78,46.4,0.23635,0.00013,10.83712]
[1780550650520,65.04,63794.78,46.4,0.23635,0.00013,10.83712]
[1780550650676,65.04,63750.5,46.4,0.23043,0.00013,10.67807]
[1780550651250,65.04,63750.5,46.4,0.23043,0.00013,10.67807]
[1780550651728,65.04,63750.5,46.4,0.23043,0.00013,10.67807]
[1780550651461,65.04,63793.87,46.4,0.23624,0.00013,10.83422]
[1780550652694,65.04,63792.65,46.4,0.23608,0.00013,10.82982]
[1780550653373,65.04,63792.65,46.4,0.23608,0.00013,10.82982]
[1780550653992,65.04,63792.41,46.4,0.23604,0.00013,10.82892]
[1780550655031,65.04,63790.08,46.4,0.23573,0.00013,10.82055]
[1780550656914,65.05,63791.7,46.4,0.23596,0.00013,10.82656]
[1780550657796,65.05,63789.06,46.4,0.23561,0.00013,10.81723]
[1780550658254,65.05,63789.06,46.4,0.23561,0.00013,10.81723]
[1780550660199,65.05,63792.74,46.4,0.23609,0.00013,10.8302]
[1780550660203,65.05,63792.74,46.4,0.23609,0.00013,10.8302]
[1780550660442,65.05,63792.74,46.4,0.23609,0.00013,10.8302]
[1780550660521,65.04,63784.46,46.4,0.23497,0.00013,10.80046]
[1780550661101,65.04,63784.46,46.4,0.23497,0.00013,10.80046]
[1780550661258,65.04,63784.46,46.4,0.23497,0.00013,10.80046]
[1780550661379,65.04,63784.46,46.4,0.23497,0.00013,10.80046]
[1780550661528,65.04,63780.35,46.4,0.23442,0.00013,10.78563]
[1780550661847,65.04,63780.35,46.4,0.23442,0.00013,10.78563]
[1780550661880,65.04,63780.35,46.4,0.23442,0.00013,10.78563]
[1780550662535,65.04,63784.04,46.4,0.23491,0.00013,10.7988]
[1780550664549,65.04,63778.53,46.4,0.23417,0.00013,10.7789]
[1780550667383,65.04,63774.44,46.4,0.23361,0.00013,10.76412]
[1780550667399,65.04,63774.44,46.4,0.23361,0.00013,10.76412]
[1780550667570,65.04,63769.12,46.4,0.2329,0.00013,10.74496]
[1780550667799,65.04,63769.12,46.4,0.2329,0.00013,10.74496]
[1780550667809,65.04,63769.12,46.4,0.2329,0.00013,10.74496]
[1780550668204,65.04,63769.12,46.4,0.2329,0.00013,10.74496]
[1780550668525,65.04,63769.12,46.4,0.2329,0.00013,10.74496]
[1780550670859,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550670880,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550670913,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550671461,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550671548,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550671761,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550671762,65.04,63764.99,46.4,0.23233,0.00013,10.72972]
[1780550671733,65.03,63739.37,46.4,0.22885,0.00013,10.63178]
[1780550672035,65.03,63739.37,46.4,0.22885,0.00013,10.63178]
[1780550672370,65.03,63739.37,46.4,0.22885,0.00013,10.63178]
[1780550672496,65.03,63739.37,46.4,0.22885,0.00013,10.63178]
[1780550672606,65.03,63737.7,46.4,0.22862,0.00013,10.62566]
[1780550673635,65.03,63737.7,46.4,0.22862,0.00013,10.62566]
[1780550673720,65.03,63737.7,46.4,0.22862,0.00013,10.62566]
[1780550673750,65.03,63737.7,46.4,0.22862,0.00013,10.62566]
[1780550673994,65.03,63733.7,46.4,0.22809,0.00013,10.61109]
[1780550673997,65.03,63733.7,46.4,0.22809,0.00013,10.61109]
[1780550674052,65.03,63733.7,46.4,0.22809,0.00013,10.61109]
[1780550674072,65.03,63733.7,46.4,0.22809,0.00013,10.61109]
[1780550674403,65.03,63733.7,46.4,0.22809,0.00013,10.61109]
[1780550674622,65.03,63731.49,46.4,0.22779,0.00013,10.60297]
[1780550675093,65.03,63731.49,46.4,0.22779,0.00013,10.60297]
[1780550675130,65.03,63731.49,46.4,0.22779,0.00013,10.60297]
[1780550675797,65.03,63728.43,46.4,0.22738,0.00013,10.59176]
[1780550675992,65.03,63728.43,46.4,0.22738,0.00013,10.59176]
[1780550676637,65.03,63725.24,46.4,0.22696,0.00013,10.58007]
[1780550678026,65.03,63728.04,46.4,0.22733,0.00013,10.59017]
[1780550679268,65.03,63727.59,46.4,0.22727,0.00013,10.58848]
[1780550679296,65.03,63727.59,46.4,0.22727,0.00013,10.58848]
[1780550679326,65.03,63727.59,46.4,0.22727,0.00013,10.58848]
[1780550679331,65.03,63727.59,46.4,0.22727,0.00013,10.58848]
[1780550679353,65.03,63727.59,46.4,0.22727,0.00013,10.58848]
[1780550679710,65.03,63727.59,46.4,0.22727,0.00013,10.58848]
[1780550679658,65.03,63734.29,46.4,0.22815,0.00013,10.61276]
[1780550680724,65.03,63734.29,46.4,0.22815,0.00013,10.61276]
[1780550680776,65.03,63744.77,46.4,0.22954,0.00013,10.65068]
[1780550681333,65.03,63744.77,46.4,0.22954,0.00013,10.65068]
[1780550681780,65.03,63744.77,46.4,0.22954,0.00013,10.65068]
[1780550681672,65.03,63750.21,46.4,0.23026,0.00013,10.67026]
[1780550681851,65.03,63750.21,46.4,0.23026,0.00013,10.67026]
[1780550682116,65.03,63750.21,46.4,0.23026,0.00013,10.67026]
[1780550682120,65.03,63750.21,46.4,0.23026,0.00013,10.67026]
[1780550682680,65.02,63750.34,46.4,0.23027,0.00013,10.6706]
[1780550683010,65.02,63750.34,46.4,0.23027,0.00013,10.6706]
[1780550684183,65.02,63753.5,46.4,0.23069,0.00013,10.68197]
[1780550684790,65.02,63753.5,46.4,0.23069,0.00013,10.68197]
[1780550687187,65.02,63754.47,46.4,0.23081,0.00013,10.6852]
[1780550687876,65.02,63753.38,46.4,0.23066,0.00013,10.68115]
[1780550687897,65.02,63753.38,46.4,0.23066,0.00013,10.68115]
[1780550687964,65.02,63753.38,46.4,0.23066,0.00013,10.68115]
[1780550688485,65.02,63753.38,46.4,0.23066,0.00013,10.68115]
[1780550688723,65.02,63749.0,46.4,0.23007,0.00013,10.66517]
[1780550689746,65.02,63749.0,46.4,0.23007,0.00013,10.66517]
[1780550689754,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550689925,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690255,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690399,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690559,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690643,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690750,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690794,65.02,63733.04,46.4,0.22795,0.00013,10.6072]
[1780550690737,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550690879,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550690886,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691063,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691112,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691256,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691292,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691359,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691380,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691404,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691410,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691527,65.02,63721.52,46.4,0.22642,0.00013,10.56525]
[1780550691744,65.02,63720.27,46.4,0.22625,0.00013,10.56063]
[1780550693064,65.01,63721.94,46.4,0.22647,0.00013,10.56661]
[1780550693080,65.01,63721.94,46.4,0.22647,0.00013,10.56661]
[1780550693187,65.01,63721.94,46.4,0.22647,0.00013,10.56661]
[1780550693758,65.01,63720.99,46.4,0.22634,0.00013,10.56303]
[1780550694038,65.01,63720.99,46.4,0.22634,0.00013,10.56303]
[1780550696545,65.01,63723.52,46.4,0.22666,0.00013,10.57202]
[1780550696782,65.01,63724.45,46.4,0.22678,0.00013,10.57528]
[1780550697670,65.01,63724.45,46.4,0.22678,0.00013,10.57528]
[1780550697720,65.01,63724.45,46.4,0.22678,0.00013,10.57528]
[1780550697789,65.01,63737.5,46.4,0.22851,0.00013,10.62263]
[1780550698115,65.01,63737.5,46.4,0.22851,0.00013,10.62263]
[1780550698115,65.01,63737.5,46.4,0.22851,0.00013,10.62263]
[1780550698156,65.01,63737.5,46.4,0.22851,0.00013,10.62263]
[1780550698196,65.01,63737.5,46.4,0.22851,0.00013,10.62263]
[1780550698314,65.01,63737.5,46.4,0.22851,0.00013,10.62263]
[1780550698796,65.01,63746.15,46.4,0.22965,0.00013,10.6539]
[1780550700588,65.01,63745.69,46.4,0.22959,0.00013,10.65218]
[1780550700593,65.01,63745.69,46.4,0.22959,0.00013,10.65218]
[1780550700813,65.01,63701.82,46.4,0.2238,0.00013,10.49245]
[1780550701016,65.01,63701.82,46.4,0.2238,0.00013,10.49245]
[1780550701046,65.01,63701.82,46.4,0.2238,0.00013,10.49245]
[1780550701054,65.01,63701.82,46.4,0.2238,0.00013,10.49245]
[1780550701170,65.01,63701.82,46.4,0.2238,0.00013,10.49245]
[1780550701215,65.01,63701.82,46.4,0.2238,0.00013,10.49245]
[1780550701820,65.01,63708.35,46.4,0.22466,0.00013,10.51644]
[1780550702732,65.01,63708.35,46.4,0.22466,0.00013,10.51644]
[1780550702827,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703141,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703204,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703287,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703291,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703390,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703457,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703497,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703523,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703545,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703761,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703774,65.01,63736.51,46.4,0.22838,0.00013,10.61907]
[1780550703834,65.01,63749.73,46.4,0.23013,0.00013,10.66699]
[1780550703896,65.01,63749.73,46.4,0.23013,0.00013,10.66699]
[1780550704533,65.01,63749.73,46.4,0.23013,0.00013,10.66699]
[1780550704682,65.01,63749.73,46.4,0.23013,0.00013,10.66699]
[1780550705980,65.01,63749.27,46.4,0.23008,0.00013,10.66543]
[1780550706605,65.01,63749.27,46.4,0.23008,0.00013,10.66543]
[1780550706708,65.01,63749.27,46.4,0.23008,0.00013,10.66543]
[1780550708160,65.01,63755.99,46.4,0.23097,0.00013,10.6898]
[1780550708179,65.01,63755.99,46.4,0.23097,0.00013,10.6898]
[1780550709038,65.01,63756.82,46.4,0.23108,0.00013,10.6928]
[1780550709171,65.01,63756.82,46.4,0.23108,0.00013,10.6928]
[1780550709243,65.01,63750.94,46.4,0.2303,0.00013,10.67157]
[1780550710314,65.01,63750.94,46.4,0.2303,0.00013,10.67157]
[1780550711727,65.01,63751.06,46.4,0.23032,0.00013,10.67206]
[1780550711775,65.01,63751.06,46.4,0.23032,0.00013,10.67206]
[1780550712000,65.01,63757.04,46.4,0.23112,0.00013,10.6937]
[1780550715778,65.01,63761.69,46.4,0.23174,0.00013,10.71053]
[1780550715861,65.01,63761.69,46.4,0.23174,0.00013,10.71053]
[1780550715919,65.01,63755.03,46.4,0.23085,0.00013,10.68649]
[1780550716989,65.01,63755.03,46.4,0.23085,0.00013,10.68649]
[1780550717061,65.01,63755.03,46.4,0.23085,0.00013,10.68649]
[1780550718385,65.01,63763.7,46.4,0.23201,0.00013,10.71781]
[1780550721582,65.01,63768.05,46.4,0.23259,0.00013,10.73347]
[1780550721587,65.01,63768.05,46.4,0.23259,0.00013,10.73347]
[1780550721632,65.01,63768.05,46.4,0.23259,0.00013,10.73347]
[1780550721634,65.01,63768.05,46.4,0.23259,0.00013,10.73347]
[1780550721635,65.01,63768.05,46.4,0.23259,0.00013,10.73347]
[1780550721799,65.01,63769.02,46.4,0.23272,0.00013,10.73692]
[1780550722259,65.01,63769.02,46.4,0.23272,0.00013,10.73692]
[1780550722342,65.01,63769.02,46.4,0.23272,0.00013,10.73692]
[1780550722385,65.01,63769.02,46.4,0.23272,0.00013,10.73692]
[1780550722423,65.01,63769.02,46.4,0.23272,0.00013,10.73692]
[1780550722631,65.01,63769.02,46.4,0.23272,0.00013,10.73692]
[1780550722655,65.02,63789.81,46.4,0.23552,0.00013,10.81179]
[1780550723307,65.02,63789.81,46.4,0.23552,0.00013,10.81179]
[1780550723441,65.02,63789.81,46.4,0.23552,0.00013,10.81179]
[1780550723753,65.02,63789.81,46.4,0.23552,0.00013,10.81179]
[1780550723822,65.02,63789.81,46.4,0.23552,0.00013,10.81179]
[1780550723962,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724015,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724041,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724181,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724228,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724321,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724576,65.02,63790.22,46.4,0.23558,0.00013,10.81346]
[1780550724653,65.02,63778.33,46.4,0.23399,0.00013,10.77104]
[1780550725230,65.02,63778.33,46.4,0.23399,0.00013,10.77104]
[1780550725282,65.02,63778.33,46.4,0.23399,0.00013,10.77104]
[1780550725639,65.02,63778.33,46.4,0.23399,0.00013,10.77104]
[1780550725683,65.02,63778.33,46.4,0.23399,0.00013,10.77104]
[1780550725715,65.02,63778.33,46.4,0.23399,0.00013,10.77104]
[1780550726174,65.02,63778.97,46.4,0.23409,0.00013,10.77358]
[1780550726368,65.02,63778.97,46.4,0.23409,0.00013,10.77358]
[1780550726449,65.02,63778.97,46.4,0.23409,0.00013,10.77358]
[1780550726490,65.02,63778.97,46.4,0.23409,0.00013,10.77358]
[1780550727276,65.03,63783.51,46.4,0.23471,0.00013,10.79012]
[1780550727310,65.03,63783.51,46.4,0.23471,0.00013,10.79012]
[1780550727552,65.03,63783.51,46.4,0.23471,0.00013,10.79012]
[1780550727659,65.03,63783.51,46.4,0.23471,0.00013,10.79012]
[1780550727871,65.03,63783.51,46.4,0.23471,0.00013,10.79012]
[1780550728186,65.03,63785.97,46.4,0.23505,0.00013,10.79917]
[1780550728414,65.03,63785.97,46.4,0.23505,0.00013,10.79917]
[1780550728540,65.03,63785.97,46.4,0.23505,0.00013,10.79917]
[1780550728639,65.03,63785.97,46.4,0.23505,0.00013,10.79917]
[1780550728703,65.03,63785.97,46.4,0.23505,0.00013,10.79917]
[1780550728879,65.03,63785.97,46.4,0.23505,0.00013,10.79917]
[1780550728705,65.03,63780.56,46.4,0.23433,0.00013,10.77999]
[1780550729033,65.03,63780.56,46.4,0.23433,0.00013,10.77999]
[1780550729201,65.03,63780.56,46.4,0.23433,0.00013,10.77999]
[1780550729395,65.03,63780.56,46.4,0.23433,0.00013,10.77999]
[1780550731031,65.04,63773.23,46.4,0.23329,0.00013,10.74891]
[1780550732088,65.04,63773.23,46.4,0.23329,0.00013,10.74891]
[1780550732153,65.04,63773.21,46.4,0.2333,0.00013,10.74909]
[1780550733197,65.04,63773.21,46.4,0.2333,0.00013,10.74909]
[1780550733227,65.04,63773.21,46.4,0.2333,0.00013,10.74909]
[1780550733590,65.04,63773.21,46.4,0.2333,0.00013,10.74909]
[1780550733778,65.04,63773.21,46.4,0.2333,0.00013,10.74909]
[1780550733813,65.04,63773.21,46.4,0.2333,0.00013,10.74909]
[1780550734056,65.04,63772.19,46.4,0.23318,0.00013,10.74586]
[1780550734312,65.04,63772.19,46.4,0.23318,0.00013,10.74586]
[1780550734438,65.04,63772.19,46.4,0.23318,0.00013,10.74586]
[1780550734772,65.04,63772.19,46.4,0.23318,0.00013,10.74586]
[1780550734902,65.04,63772.19,46.4,0.23318,0.00013,10.74586]
[1780550734907,65.04,63772.19,46.4,0.23318,0.00013,10.74586]
[1780550734800,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550734981,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735011,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735012,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735561,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735611,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735622,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735632,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735647,65.05,63754.14,46.4,0.23078,0.00013,10.68104]
[1780550735748,65.05,63744.91,46.4,0.22955,0.00013,10.6477]
[1780550736604,65.05,63744.91,46.4,0.22955,0.00013,10.6477]
[1780550737394,65.05,63744.85,46.4,0.22954,0.00013,10.64748]
[1780550737446,65.05,63744.85,46.4,0.22954,0.00013,10.64748]
[1780550738262,65.05,63743.33,46.4,0.22934,0.00013,10.64199]
[1780550738317,65.05,63743.33,46.4,0.22934,0.00013,10.64199]
[1780550738457,65.05,63743.33,46.4,0.22934,0.00013,10.64199]
[1780550739283,65.05,63741.2,46.4,0.22906,0.00013,10.63428]
[1780550739854,65.05,63741.2,46.4,0.22906,0.00013,10.63428]
[1780550739867,65.05,63738.93,46.4,0.22876,0.00013,10.62607]
[1780550742808,65.05,63739.63,46.4,0.22885,0.00013,10.62855]
[1780550742813,65.05,63739.63,46.4,0.22885,0.00013,10.62855]
[1780550742892,65.05,63739.91,46.4,0.22888,0.00013,10.62953]
[1780550743007,65.05,63739.91,46.4,0.22888,0.00013,10.62953]
[1780550743255,65.05,63739.91,46.4,0.22888,0.00013,10.62953]
[1780550743441,65.04,63732.51,46.4,0.2279,0.00013,10.6026]
[1780550744274,65.04,63726.34,46.4,0.22708,0.00013,10.58018]
[1780550746195,65.04,63728.78,46.4,0.2274,0.00013,10.58901]
[1780550746439,65.04,63728.78,46.4,0.2274,0.00013,10.58901]
[1780550746535,65.04,63728.78,46.4,0.2274,0.00013,10.58901]
[1780550746890,65.04,63722.7,46.4,0.2266,0.00013,10.56688]
[1780550748365,65.04,63717.84,46.4,0.22596,0.00013,10.54914]
[1780550751555,65.04,63720.35,46.4,0.22629,0.00013,10.55825]
[1780550751882,65.04,63720.35,46.4,0.22629,0.00013,10.55825]
[1780550752456,65.04,63724.74,46.4,0.22687,0.00013,10.57423]
[1780550753886,65.04,63731.24,46.4,0.22773,0.00013,10.59785]
[1780550757076,65.04,63732.85,46.4,0.22794,0.00013,10.60366]
[1780550757081,65.04,63732.85,46.4,0.22794,0.00013,10.60366]
[1780550757666,65.04,63738.32,46.4,0.22866,0.00013,10.62346]
[1780550758328,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759572,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759575,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759579,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759584,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759594,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759617,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759618,65.04,63743.79,46.4,0.22939,0.00013,10.64328]
[1780550759654,65.04,63755.32,46.4,0.23092,0.00013,10.68486]
[1780550760886,65.04,63755.32,46.4,0.23092,0.00013,10.68486]
[1780550760932,65.04,63760.02,46.4,0.23154,0.00013,10.70173]
[1780550761116,65.04,63760.02,46.4,0.23154,0.00013,10.70173]
[1780550761166,65.04,63760.02,46.4,0.23154,0.00013,10.70173]
[1780550761478,65.04,63760.02,46.4,0.23154,0.00013,10.70173]
[1780550761549,65.04,63760.02,46.4,0.23154,0.00013,10.70173]
[1780550761611,65.04,63760.02,46.4,0.23154,0.00013,10.70173]
[1780550761732,65.04,63762.16,46.4,0.23183,0.00013,10.70944]
[1780550762369,65.04,63762.16,46.4,0.23183,0.00013,10.70944]
[1780550762620,65.04,63762.16,46.4,0.23183,0.00013,10.70944]
[1780550762718,65.04,63753.91,46.4,0.23072,0.00013,10.67961]
[1780550763853,65.04,63753.91,46.4,0.23072,0.00013,10.67961]
[1780550764441,65.04,63750.71,46.4,0.2303,0.00013,10.66802]
[1780550764444,65.04,63750.71,46.4,0.2303,0.00013,10.66802]
[1780550764508,65.04,63750.71,46.4,0.2303,0.00013,10.66802]
[1780550765730,65.04,63749.93,46.4,0.23019,0.00013,10.66518]
[1780550765738,65.04,63749.93,46.4,0.23019,0.00013,10.66518]
[1780550765863,65.04,63749.93,46.4,0.23019,0.00013,10.66518]
[1780550765881,65.04,63749.93,46.4,0.23019,0.00013,10.66518]
[1780550765878,65.04,63745.68,46.4,0.22963,0.00013,10.64979]
[1780550766433,65.04,63745.68,46.4,0.22963,0.00013,10.64979]
[1780550766495,65.04,63745.68,46.4,0.22963,0.00013,10.64979]
[1780550766623,65.04,63745.68,46.4,0.22963,0.00013,10.64979]
[1780550766645,65.04,63753.74,46.4,0.2307,0.00013,10.67893]
[1780550767109,65.04,63753.74,46.4,0.2307,0.00013,10.67893]
[1780550767130,65.04,63753.74,46.4,0.2307,0.00013,10.67893]
[1780550767861,65.04,63753.74,46.4,0.2307,0.00013,10.67893]
[1780550767303,65.04,63762.49,46.4,0.23186,0.00013,10.71051]
[1780550768677,65.04,63762.49,46.4,0.23186,0.00013,10.71051]
[1780550768905,65.04,63762.49,46.4,0.23186,0.00013,10.71051]
[1780550769117,65.04,63764.21,46.4,0.23209,0.00013,10.71672]
[1780550769131,65.04,63764.21,46.4,0.23209,0.00013,10.71672]
[1780550769153,65.04,63764.21,46.4,0.23209,0.00013,10.71672]
[1780550769506,65.04,63764.21,46.4,0.23209,0.00013,10.71672]
[1780550769557,65.04,63756.77,46.4,0.2311,0.00013,10.68985]
[1780550770324,65.04,63751.39,46.4,0.23038,0.00013,10.67042]
[1780550773528,65.04,63750.29,46.4,0.23023,0.00013,10.66637]
[1780550773533,65.04,63750.29,46.4,0.23023,0.00013,10.66637]
[1780550773570,65.04,63750.29,46.4,0.23023,0.00013,10.66637]
[1780550776323,65.04,63754.38,46.4,0.23078,0.00013,10.68111]
[1780550776339,65.04,63754.38,46.4,0.23078,0.00013,10.68111]
[1780550776367,65.04,63760.56,46.4,0.2316,0.00013,10.70336]
[1780550778380,65.03,63767.51,46.4,0.23252,0.00013,10.72826]
[1780550779491,65.03,63767.51,46.4,0.23252,0.00013,10.72826]
[1780550779802,65.03,63767.51,46.4,0.23252,0.00013,10.72826]
[1780550779841,65.03,63766.95,46.4,0.23244,0.00013,10.72615]
[1780550780164,65.03,63766.95,46.4,0.23244,0.00013,10.72615]
[1780550780442,65.03,63766.95,46.4,0.23244,0.00013,10.72615]
[1780550780711,65.03,63766.95,46.4,0.23244,0.00013,10.72615]
[1780550780920,65.03,63766.95,46.4,0.23244,0.00013,10.72615]
[1780550780957,65.03,63784.56,46.4,0.2348,0.00013,10.78939]
[1780550781405,65.03,63793.62,46.4,0.23602,0.00013,10.82183]
[1780550782053,65.03,63793.62,46.4,0.23602,0.00013,10.82183]
[1780550782775,65.03,63789.14,46.4,0.23541,0.00013,10.80562]
[1780550786075,65.03,63790.86,46.4,0.23563,0.00013,10.81144]
[1780550786082,65.03,63790.86,46.4,0.23563,0.00013,10.81144]
[1780550786226,65.03,63790.86,46.4,0.23563,0.00013,10.81144]
[1780550787518,65.03,63791.84,46.4,0.23576,0.00013,10.81482]
[1780550787618,65.03,63791.46,46.4,0.2357,0.00013,10.81334]
[1780550788877,65.03,63791.46,46.4,0.2357,0.00013,10.81334]
[1780550788905,65.03,63791.46,46.4,0.2357,0.00013,10.81334]
[1780550788932,65.03,63791.46,46.4,0.2357,0.00013,10.81334]
[1780550789019,65.02,63791.66,46.4,0.23572,0.00013,10.81389]
[1780550789021,65.02,63791.66,46.4,0.23572,0.00013,10.81389]
[1780550789637,65.02,63791.66,46.4,0.23572,0.00013,10.81389]
[1780550789673,65.02,63791.66,46.4,0.23572,0.00013,10.81389]
[1780550789743,65.02,63790.44,46.4,0.23555,0.00013,10.8094]
[1780550790468,65.02,63795.75,46.4,0.23627,0.00013,10.8284]
[1780550792814,65.03,63798.91,46.4,0.23664,0.00014,10.83481]
[1780550794487,65.03,63795.51,46.4,0.23619,0.00013,10.82297]
[1780550795829,65.03,63794.9,46.4,0.23612,0.00013,10.82096]
[1780550800059,65.04,63794.53,46.4,0.2361,0.00013,10.8205]
[1780550800100,65.04,63794.53,46.4,0.2361,0.00013,10.8205]
[1780550800542,65.04,63797.79,46.4,0.23654,0.00014,10.83205]
[1780550801908,65.04,63797.79,46.4,0.23654,0.00014,10.83205]
[1780550801909,65.04,63797.79,46.4,0.23654,0.00014,10.83205]
[1780550801954,65.04,63799.57,46.4,0.23677,0.00014,10.8383]
[1780550802326,65.04,63799.57,46.4,0.23677,0.00014,10.8383]
[1780550802556,65.04,63797.81,46.4,0.23653,0.00014,10.8319]
[1780550804570,65.04,63790.85,46.4,0.2356,0.00013,10.80734]
[1780550805534,65.04,63790.85,46.4,0.2356,0.00013,10.80734]
[1780550805577,65.04,63784.25,46.4,0.23472,0.00013,10.78389]
[1780550807993,65.05,63778.05,46.4,0.2339,0.00013,10.76201]
[1780550808658,65.05,63776.54,46.4,0.2337,0.00013,10.75652]
[1780550809643,65.05,63776.54,46.4,0.2337,0.00013,10.75652]
[1780550809800,65.05,63776.13,46.4,0.23364,0.00013,10.75499]
[1780550810409,65.05,63776.13,46.4,0.23364,0.00013,10.75499]
[1780550810618,65.05,63776.13,46.4,0.23364,0.00013,10.75499]
[1780550810676,65.05,63776.13,46.4,0.23364,0.00013,10.75499]
[1780550810990,65.05,63776.13,46.4,0.23364,0.00013,10.75499]
[1780550810782,65.05,63780.94,46.4,0.2343,0.00013,10.77246]
[1780550812234,65.05,63780.85,46.4,0.23429,0.00013,10.77232]
[1780550812422,65.05,63780.85,46.4,0.23429,0.00013,10.77232]
[1780550812950,65.05,63780.85,46.4,0.23429,0.00013,10.77232]
[1780550812980,65.05,63780.85,46.4,0.23429,0.00013,10.77232]
[1780550812920,65.05,63770.38,46.4,0.23288,0.00013,10.73464]
[1780550813897,65.05,63770.38,46.4,0.23288,0.00013,10.73464]
[1780550813947,65.05,63770.38,46.4,0.23288,0.00013,10.73464]
[1780550813888,65.05,63766.81,46.4,0.2324,0.00013,10.7217]
[1780550814645,65.05,63761.13,46.4,0.23164,0.00013,10.70115]
[1780550817692,65.05,63761.71,46.4,0.23171,0.00013,10.70313]
[1780550818838,65.05,63764.91,46.4,0.23214,0.00013,10.7146]
[1780550818842,65.05,63764.91,46.4,0.23214,0.00013,10.7146]
[1780550818882,65.04,63766.71,46.4,0.23238,0.00013,10.72101]
[1780550819109,65.04,63766.71,46.4,0.23238,0.00013,10.72101]
[1780550819258,65.04,63766.71,46.4,0.23238,0.00013,10.72101]
[1780550819680,65.04,63777.55,46.4,0.23383,0.00013,10.75994]
[1780550820583,65.04,63777.55,46.4,0.23383,0.00013,10.75994]
[1780550820590,65.04,63777.55,46.4,0.23383,0.00013,10.75994]
[1780550820600,65.04,63777.55,46.4,0.23383,0.00013,10.75994]
[1780550820995,65.04,63777.55,46.4,0.23383,0.00013,10.75994]
[1780550822705,65.04,63770.8,46.4,0.23292,0.00013,10.7355]
[1780550823059,65.04,63770.8,46.4,0.23292,0.00013,10.7355]
[1780550827025,65.04,63769.32,46.4,0.23271,0.00013,10.73009]
[1780550826733,65.04,63777.6,46.4,0.23382,0.00013,10.75982]
[1780550827149,65.04,63777.6,46.4,0.23382,0.00013,10.75982]
[1780550827170,65.04,63777.6,46.4,0.23382,0.00013,10.75982]
[1780550827740,65.04,63783.8,46.4,0.23466,0.00013,10.78226]
[1780550829126,65.04,63784.86,46.4,0.23481,0.00013,10.78624]
[1780550831555,65.05,63787.09,46.4,0.23513,0.00013,10.79457]
[1780550831576,65.05,63787.09,46.4,0.23513,0.00013,10.79457]
[1780550831607,65.05,63787.09,46.4,0.23513,0.00013,10.79457]
[1780550831768,65.05,63790.94,46.4,0.23565,0.00013,10.80851]
[1780550834789,65.06,63795.62,46.4,0.2363,0.00013,10.82578]
[1780550838817,65.06,63786.67,46.4,0.23512,0.00013,10.7944]
[1780550839643,65.06,63786.67,46.4,0.23512,0.00013,10.7944]
[1780550839824,65.07,63785.66,46.4,0.23499,0.00013,10.79099]
[1780550844858,65.07,63780.9,46.4,0.23439,0.00013,10.77479]
[1780550846084,65.08,63781.36,46.4,0.23446,0.00013,10.77662]
[1780550846873,65.08,63791.27,46.4,0.2358,0.00013,10.8123]
[1780550851911,65.09,63793.89,46.4,0.23611,0.00013,10.81721]
[1780550853925,65.09,63802.97,46.4,0.23735,0.00014,10.84993]
[1780550858960,65.1,63802.7,46.4,0.23734,0.00014,10.84961]
[1780550862988,65.1,63795.7,46.4,0.23641,0.00013,10.82517]
[1780550866010,65.11,63802.79,46.4,0.23739,0.00014,10.85089]
[1780550870040,65.11,63804.87,46.4,0.23768,0.00014,10.85866]
[1780550870039,65.11,63796.5,46.4,0.23656,0.00013,10.82894]
[1780550870386,65.11,63796.5,46.4,0.23656,0.00013,10.82894]
[1780550871046,65.12,63789.68,46.4,0.23564,0.00013,10.8047]
[1780550876081,65.12,63788.74,46.4,0.23554,0.00013,10.80206]
[1780550881116,65.13,63788.58,46.4,0.23555,0.00013,10.80225]
[1780550881867,65.13,63788.58,46.4,0.23555,0.00013,10.80225]
[1780550882123,65.13,63794.04,46.4,0.23629,0.00013,10.82189]
[1780550883876,65.14,63805.45,46.4,0.23785,0.00014,10.86286]
[1780550885363,65.14,63808.57,46.4,0.23827,0.00014,10.87396]
[1780550885920,65.14,63808.57,46.4,0.23827,0.00014,10.87396]
[1780550886151,65.14,63816.2,46.4,0.23931,0.00014,10.90126]
[1780550887797,65.14,63816.2,46.4,0.23931,0.00014,10.90126]
[1780550887899,65.14,63818.68,46.4,0.23965,0.00014,10.91021]
[1780550888438,65.14,63818.68,46.4,0.23965,0.00014,10.91021]
[1780550891273,65.14,63823.23,46.4,0.24027,0.00014,10.92639]
[1780550892193,65.14,63814.61,46.4,0.23911,0.00014,10.89588]
[1780550897256,65.14,63814.91,46.4,0.23915,0.00014,10.89713]
[1780550897516,65.15,63814.1,46.4,0.23905,0.00014,10.89431]
[1780550897751,65.15,63814.1,46.4,0.23905,0.00014,10.89431]
[1780550898172,65.15,63814.1,46.4,0.23905,0.00014,10.89431]
[1780550897962,65.15,63800.18,46.4,0.23716,0.00014,10.84482]
[1780550898308,65.15,63800.18,46.4,0.23716,0.00014,10.84482]
[1780550898317,65.15,63800.18,46.4,0.23716,0.00014,10.84482]
[1780550898953,65.15,63800.18,46.4,0.23716,0.00014,10.84482]
[1780550899031,65.14,63782.54,46.4,0.23478,0.00013,10.78172]
[1780550899896,65.14,63782.54,46.4,0.23478,0.00013,10.78172]
[1780550899963,65.14,63782.54,46.4,0.23478,0.00013,10.78172]
[1780550900458,65.14,63779.83,46.4,0.23442,0.00013,10.77192]
[1780550902019,65.14,63780.54,46.4,0.23451,0.00013,10.77438]
[1780550902328,65.14,63781.2,46.4,0.23459,0.00013,10.77665]
[1780550902429,65.14,63781.2,46.4,0.23459,0.00013,10.77665]
[1780550902431,65.14,63781.2,46.4,0.23459,0.00013,10.77665]
[1780550902684,65.14,63781.2,46.4,0.23459,0.00013,10.77665]
[1780550902952,65.14,63781.2,46.4,0.23459,0.00013,10.77665]
[1780550902962,65.14,63781.2,46.4,0.23459,0.00013,10.77665]
[1780550903054,65.14,63782.82,46.4,0.23481,0.00013,10.78236]
[1780550903352,65.14,63790.2,46.4,0.2358,0.00013,10.80875]
[1780550905001,65.14,63790.2,46.4,0.2358,0.00013,10.80875]
[1780550905017,65.14,63791.58,46.4,0.236,0.00013,10.81397]
[1780550907192,65.14,63785.43,46.4,0.23517,0.00013,10.7921]
[1780550912615,65.14,63781.84,46.4,0.23461,0.00013,10.77371]
[1780550912637,65.14,63781.84,46.4,0.23461,0.00013,10.77371]
[1780550913837,65.14,63789.01,46.4,0.23557,0.00013,10.79932]
[1780550914379,65.14,63789.01,46.4,0.23557,0.00013,10.79932]
[1780550915046,65.14,63795.68,46.4,0.23647,0.00013,10.82329]
[1780550917633,65.14,63796.39,46.4,0.23657,0.00013,10.82595]
[1780550917710,65.14,63796.39,46.4,0.23657,0.00013,10.82595]
[1780550917752,65.14,63796.39,46.4,0.23657,0.00013,10.82595]
[1780550917825,65.15,63796.69,46.4,0.23662,0.00013,10.82727]
[1780550918890,65.15,63796.69,46.4,0.23662,0.00013,10.82727]
[1780550918904,65.15,63796.69,46.4,0.23662,0.00013,10.82727]
[1780550919497,65.15,63800.0,46.4,0.23708,0.00014,10.83922]
[1780550919683,65.15,63800.0,46.4,0.23708,0.00014,10.83922]
[1780550919945,65.15,63781.63,46.4,0.23461,0.00013,10.77376]
[1780550920318,65.15,63781.63,46.4,0.23461,0.00013,10.77376]
[1780550920349,65.15,63781.63,46.4,0.23461,0.00013,10.77376]
[1780550920537,65.15,63781.63,46.4,0.23461,0.00013,10.77376]
[1780550920646,65.15,63781.63,46.4,0.23461,0.00013,10.77376]
[1780550920794,65.15,63781.63,46.4,0.23461,0.00013,10.77376]
[1780550920804,65.15,63772.2,46.4,0.23335,0.00013,10.74017]
[1780550921344,65.15,63772.2,46.4,0.23335,0.00013,10.74017]
[1780550921437,65.15,63772.2,46.4,0.23335,0.00013,10.74017]
[1780550921478,65.15,63772.2,46.4,0.23335,0.00013,10.74017]
[1780550922143,65.15,63774.86,46.4,0.2337,0.00013,10.7496]
[1780550924145,65.15,63776.39,46.4,0.2339,0.00013,10.75497]
[1780550924166,65.15,63776.1,46.4,0.23386,0.00013,10.7538]
[1780550924780,65.15,63776.1,46.4,0.23386,0.00013,10.7538]
[1780550924889,65.15,63775.23,46.4,0.23374,0.00013,10.75055]
[1780550930473,65.14,63779.96,46.4,0.23435,0.00013,10.7668]
[1780550935508,65.13,63779.56,46.4,0.23426,0.00013,10.76459]
[1780550937522,65.13,63774.33,46.4,0.23355,0.00013,10.74551]
[1780550939279,65.12,63772.03,46.4,0.23323,0.00013,10.73698]
[1780550939308,65.12,63772.03,46.4,0.23323,0.00013,10.73698]
[1780550940124,65.12,63765.61,46.4,0.23236,0.00013,10.71376]
[1780550941011,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550941286,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550941426,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550941505,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550941564,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550941579,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550941863,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550942100,65.12,63777.47,46.4,0.23395,0.00013,10.75622]
[1780550942103,65.12,63793.29,46.4,0.23607,0.00013,10.8127]
[1780550942230,65.12,63793.29,46.4,0.23607,0.00013,10.8127]
[1780550942318,65.12,63793.29,46.4,0.23607,0.00013,10.8127]
[1780550942575,65.12,63793.29,46.4,0.23607,0.00013,10.8127]
[1780550942778,65.12,63793.29,46.4,0.23607,0.00013,10.8127]
[1780550942857,65.12,63801.08,46.4,0.23712,0.00014,10.84057]
[1780550943811,65.12,63801.08,46.4,0.23712,0.00014,10.84057]
[1780550944068,65.12,63801.08,46.4,0.23712,0.00014,10.84057]
[1780550944363,65.12,63804.01,46.4,0.23752,0.00014,10.85111]
[1780550944595,65.12,63804.01,46.4,0.23752,0.00014,10.85111]
[1780550944918,65.12,63804.01,46.4,0.23752,0.00014,10.85111]
[1780550945017,65.12,63804.01,46.4,0.23752,0.00014,10.85111]
[1780550945913,65.12,63803.87,46.4,0.23751,0.00014,10.8507]
[1780550945955,65.12,63804.3,46.4,0.23757,0.00014,10.85232]
[1780550950618,65.13,63825.91,46.4,0.24051,0.00014,10.92933]
[1780550951344,65.13,63825.91,46.4,0.24051,0.00014,10.92933]
[1780550951648,65.13,63811.5,46.4,0.23856,0.00014,10.87822]
[1780550952803,65.13,63811.5,46.4,0.23856,0.00014,10.87822]
[1780550954658,65.12,63801.08,46.4,0.23714,0.00014,10.84089]
[1780550957124,65.12,63801.16,46.4,0.23714,0.00014,10.84106]
[1780550959613,65.12,63802.7,46.4,0.23734,0.00014,10.84622]
[1780550960337,65.12,63802.23,46.4,0.23727,0.00014,10.84444]
[1780550960675,65.12,63802.23,46.4,0.23727,0.00014,10.84444]
[1780550960974,65.12,63802.23,46.4,0.23727,0.00014,10.84444]
[1780550960997,65.12,63802.23,46.4,0.23727,0.00014,10.84444]
[1780550961009,65.12,63802.23,46.4,0.23727,0.00014,10.84444]
[1780550961184,65.12,63802.23,46.4,0.23727,0.00014,10.84444]
[1780550961072,65.12,63766.06,46.4,0.2324,0.00013,10.71485]
[1780550961599,65.12,63766.06,46.4,0.2324,0.00013,10.71485]
[1780550962084,65.12,63766.06,46.4,0.2324,0.00013,10.71485]
[1780550962089,65.12,63766.06,46.4,0.2324,0.00013,10.71485]
[1780550962199,65.12,63766.06,46.4,0.2324,0.00013,10.71485]
[1780550962219,65.12,63766.06,46.4,0.2324,0.00013,10.71485]
[1780550962226,65.11,63754.3,46.4,0.23083,0.00013,10.67229]
[1780550962270,65.11,63754.3,46.4,0.23083,0.00013,10.67229]
[1780550962492,65.11,63754.3,46.4,0.23083,0.00013,10.67229]
[1780550962524,65.11,63754.3,46.4,0.23083,0.00013,10.67229]
[1780550962714,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550963520,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550963613,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550963632,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550963730,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550963925,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550963994,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550964194,65.11,63758.02,46.4,0.23132,0.00013,10.68556]
[1780550964069,65.11,63769.52,46.4,0.23285,0.00013,10.72681]
[1780550964425,65.11,63769.52,46.4,0.23285,0.00013,10.72681]
[1780550964552,65.11,63769.52,46.4,0.23285,0.00013,10.72681]
[1780550964711,65.11,63769.52,46.4,0.23285,0.00013,10.72681]
[1780550964923,65.11,63769.52,46.4,0.23285,0.00013,10.72681]
[1780550965241,65.11,63777.2,46.4,0.23387,0.00013,10.75427]
[1780550967158,65.11,63780.17,46.4,0.23426,0.00013,10.76477]
[1780550967358,65.11,63777.44,46.4,0.23389,0.00013,10.75482]
[1780550971248,65.1,63775.1,46.4,0.23356,0.00013,10.746]
[1780550971259,65.1,63774.63,46.4,0.23342,0.00013,10.73892]
[1780550971618,65.1,63774.63,46.4,0.23342,0.00013,10.73892]
[1780550971777,65.1,63773.55,46.4,0.23327,0.00013,10.73486]
[1780550976812,65.09,63771.71,46.4,0.23298,0.00013,10.72732]
[1780550979107,65.09,63770.93,46.4,0.23287,0.00013,10.72433]
[1780550979185,65.08,63775.98,46.4,0.23354,0.00013,10.7423]
[1780550979351,65.08,63775.98,46.4,0.23354,0.00013,10.7423]
[1780550979437,65.08,63775.98,46.4,0.23354,0.00013,10.7423]
[1780550979447,65.08,63775.98,46.4,0.23354,0.00013,10.7423]
[1780550979833,65.08,63785.59,46.4,0.23483,0.00013,10.77658]
[1780550981278,65.08,63785.59,46.4,0.23483,0.00013,10.77658]
[1780550981847,65.08,63780.9,46.4,0.23418,0.00013,10.75948]
[1780550983894,65.08,63778.75,46.4,0.23389,0.00013,10.75163]
[1780550988994,65.07,63778.34,46.4,0.23381,0.00013,10.7495]
[1780550989043,65.07,63773.17,46.4,0.23311,0.00013,10.7308]
[1780550994943,65.06,63772.63,46.4,0.23302,0.00013,10.72826]
[1780550996666,65.06,63771.81,46.4,0.2329,0.00013,10.7252]
[1780550996673,65.06,63771.81,46.4,0.2329,0.00013,10.7252]
[1780550996836,65.06,63771.81,46.4,0.2329,0.00013,10.7252]
[1780550997155,65.06,63768.04,46.4,0.23239,0.00013,10.71154]
[1780550997963,65.06,63762.97,46.4,0.23171,0.00013,10.69313]
[1780551000560,65.06,63763.64,46.4,0.23179,0.00013,10.6953]
[1780551000687,65.06,63763.64,46.4,0.23179,0.00013,10.6953]
[1780551001275,65.06,63763.64,46.4,0.23179,0.00013,10.6953]
[1780551001245,65.05,63752.25,46.4,0.23026,0.00013,10.65407]
[1780551001953,65.05,63752.25,46.4,0.23026,0.00013,10.65407]
[1780551002163,65.05,63752.25,46.4,0.23026,0.00013,10.65407]
[1780551002252,65.05,63754.02,46.4,0.23049,0.00013,10.66033]
[1780551003518,65.05,63754.73,46.4,0.23058,0.00013,10.66275]
[1780551006065,65.05,63753.84,46.4,0.23045,0.00013,10.65919]
[1780551006099,65.05,63753.84,46.4,0.23045,0.00013,10.65919]
[1780551007180,65.05,63753.9,46.4,0.23045,0.00013,10.65922]
[1780551007689,65.04,63749.64,46.4,0.22988,0.00013,10.64364]
[1780551007981,65.04,63749.64,46.4,0.22988,0.00013,10.64364]
[1780551008046,65.04,63749.64,46.4,0.22988,0.00013,10.64364]
[1780551008194,65.04,63749.64,46.4,0.22988,0.00013,10.64364]
[1780551008736,65.04,63745.26,46.4,0.22929,0.00013,10.62762]
[1780551009045,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551009395,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551010088,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551010144,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551010339,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551010459,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551010799,65.04,63738.88,46.4,0.22844,0.00013,10.6045]
[1780551010235,65.04,63749.9,46.4,0.2299,0.00013,10.64414]
[1780551010960,65.04,63749.9,46.4,0.2299,0.00013,10.64414]
[1780551011022,65.04,63749.9,46.4,0.2299,0.00013,10.64414]
[1780551011190,65.04,63754.85,46.4,0.23055,0.00013,10.66203]
[1780551012173,65.04,63754.85,46.4,0.23055,0.00013,10.66203]
[1780551012183,65.04,63754.85,46.4,0.23055,0.00013,10.66203]
[1780551012324,65.04,63754.85,46.4,0.23055,0.00013,10.66203]
[1780551012344,65.04,63754.85,46.4,0.23055,0.00013,10.66203]
[1780551012537,65.04,63753.23,46.4,0.23034,0.00013,10.65609]
[1780551012611,65.04,63753.23,46.4,0.23034,0.00013,10.65609]
[1780551012686,65.04,63753.23,46.4,0.23034,0.00013,10.65609]
[1780551012692,65.04,63753.23,46.4,0.23034,0.00013,10.65609]
[1780551013202,65.04,63753.23,46.4,0.23034,0.00013,10.65609]
[1780551013308,65.04,63744.83,46.4,0.22921,0.00013,10.62551]
[1780551013767,65.04,63744.83,46.4,0.22921,0.00013,10.62551]
[1780551014790,65.03,63745.04,46.4,0.22923,0.00013,10.62609]
[1780551015389,65.03,63742.71,46.4,0.22892,0.00013,10.6175]
[1780551020427,65.03,63738.61,46.4,0.22835,0.00013,10.60203]
[1780551020800,65.03,63738.58,46.4,0.22834,0.00013,10.60178]
[1780551021066,65.03,63738.58,46.4,0.22834,0.00013,10.60178]
[1780551021211,65.03,63738.58,46.4,0.22834,0.00013,10.60178]
[1780551021324,65.03,63738.58,46.4,0.22834,0.00013,10.60178]
[1780551021407,65.02,63721.12,46.4,0.22602,0.00013,10.53817]
[1780551021477,65.02,63721.12,46.4,0.22602,0.00013,10.53817]
[1780551021578,65.02,63721.12,46.4,0.22602,0.00013,10.53817]
[1780551021928,65.02,63721.12,46.4,0.22602,0.00013,10.53817]
[1780551022175,65.02,63721.12,46.4,0.22602,0.00013,10.53817]
[1780551022275,65.02,63711.08,46.4,0.22469,0.00013,10.50137]
[1780551022901,65.02,63711.08,46.4,0.22469,0.00013,10.50137]
[1780551022930,65.02,63711.08,46.4,0.22469,0.00013,10.50137]
[1780551023084,65.02,63711.08,46.4,0.22469,0.00013,10.50137]
[1780551023280,65.02,63717.49,46.4,0.22553,0.00013,10.5246]
[1780551023554,65.02,63717.49,46.4,0.22553,0.00013,10.5246]
[1780551024287,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551024465,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551024475,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551024490,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551025062,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551025089,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551025313,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551025317,65.02,63719.49,46.4,0.22579,0.00013,10.53177]
[1780551025377,65.02,63719.09,46.4,0.22573,0.00013,10.53021]
[1780551025730,65.02,63719.09,46.4,0.22573,0.00013,10.53021]
[1780551025819,65.02,63719.09,46.4,0.22573,0.00013,10.53021]
[1780551027486,65.01,63714.11,46.4,0.22507,0.00013,10.51175]
[1780551028157,65.01,63714.11,46.4,0.22507,0.00013,10.51175]
[1780551028170,65.01,63714.11,46.4,0.22507,0.00013,10.51175]
[1780551028318,65.01,63717.03,46.4,0.22545,0.00013,10.52226]
[1780551029325,65.01,63723.58,46.4,0.22631,0.00013,10.54606]
[1780551031344,65.01,63718.5,46.4,0.22556,0.00013,10.52209]
[1780551033116,65.01,63718.22,46.4,0.22552,0.00013,10.52096]
[1780551033368,65.01,63718.22,46.4,0.22552,0.00013,10.52096]
[1780551033358,65.01,63724.91,46.4,0.2264,0.00013,10.54525]
[1780551034365,65.01,63730.83,46.4,0.22718,0.00013,10.56675]
[1780551035503,65.01,63730.83,46.4,0.22718,0.00013,10.56675]
[1780551037270,65.01,63727.5,46.4,0.22673,0.00013,10.55448]
[1780551037532,65.01,63727.28,46.4,0.2267,0.00013,10.55357]
[1780551038394,65.0,63732.74,46.4,0.22742,0.00013,10.57335]
[1780551041305,65.0,63734.19,46.4,0.2276,0.00013,10.57834]
[1780551041410,65.0,63734.19,46.4,0.2276,0.00013,10.57834]
[1780551041418,65.0,63734.19,46.4,0.2276,0.00013,10.57834]
[1780551041455,65.0,63725.87,46.4,0.22649,0.00013,10.54791]
[1780551042422,65.0,63719.6,46.4,0.22566,0.00013,10.52489]
[1780551043429,65.0,63712.81,46.4,0.22476,0.00013,10.49996]
[1780551044229,65.0,63712.81,46.4,0.22476,0.00013,10.49996]
[1780551044314,65.0,63712.81,46.4,0.22476,0.00013,10.49996]
[1780551044449,65.0,63712.81,46.4,0.22476,0.00013,10.49996]
[1780551045447,65.0,63722.34,46.4,0.22601,0.00013,10.53458]
[1780551049866,64.99,63720.38,46.4,0.22573,0.00013,10.52708]
[1780551051374,64.99,63720.27,46.4,0.22572,0.00013,10.52659]
[1780551051415,64.99,63720.04,46.4,0.22568,0.00013,10.52563]
[1780551052405,64.99,63720.04,46.4,0.22568,0.00013,10.52563]
[1780551052470,64.99,63720.04,46.4,0.22568,0.00013,10.52563]
[1780551053156,64.99,63711.24,46.4,0.22451,0.00013,10.49322]
[1780551053525,64.99,63711.24,46.4,0.22451,0.00013,10.49322]
[1780551054090,64.99,63711.24,46.4,0.22451,0.00013,10.49322]
[1780551054160,64.99,63711.24,46.4,0.22451,0.00013,10.49322]
[1780551054343,64.99,63711.24,46.4,0.22451,0.00013,10.49322]
[1780551054441,64.98,63705.99,46.4,0.22382,0.00013,10.47388]
[1780551054866,64.98,63705.99,46.4,0.22382,0.00013,10.47388]
[1780551057487,64.98,63712.41,46.4,0.22465,0.00013,10.49704]
[1780551057628,64.98,63712.41,46.4,0.22465,0.00013,10.49704]
[1780551057864,64.98,63712.41,46.4,0.22465,0.00013,10.49704]
[1780551058241,64.98,63717.15,46.4,0.22527,0.00013,10.51424]
[1780551059125,64.98,63717.15,46.4,0.22527,0.00013,10.51424]
[1780551059384,64.98,63717.15,46.4,0.22527,0.00013,10.51424]
[1780551059417,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551059576,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551060044,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551060113,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551060134,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551060372,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551060451,64.98,63723.48,46.4,0.2261,0.00013,10.53726]
[1780551060473,64.98,63739.7,46.4,0.22825,0.00013,10.59618]
[1780551060914,64.98,63739.7,46.4,0.22825,0.00013,10.59618]
[1780551060945,64.98,63739.7,46.4,0.22825,0.00013,10.59618]
[1780551061026,64.98,63739.7,46.4,0.22825,0.00013,10.59618]
[1780551061477,64.98,63739.7,46.4,0.22825,0.00013,10.59618]
[1780551061322,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551061507,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551061729,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551061896,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551061941,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551061982,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551061997,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551062007,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551062381,64.98,63737.66,46.4,0.22797,0.00013,10.58867]
[1780551062414,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551062607,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551062733,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063147,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063196,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063312,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063316,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063321,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063325,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063340,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063348,64.98,63756.01,46.4,0.23041,0.00013,10.65511]
[1780551063394,64.98,63768.0,46.4,0.23201,0.00013,10.69842]
[1780551063840,64.98,63768.0,46.4,0.23201,0.00013,10.69842]
[1780551063853,64.98,63768.0,46.4,0.23201,0.00013,10.69842]
[1780551064341,64.98,63768.0,46.4,0.23201,0.00013,10.69842]
[1780551064928,64.98,63772.29,46.4,0.23259,0.00013,10.71392]
[1780551065405,64.98,63773.6,46.4,0.23277,0.00013,10.71868]
[1780551065516,64.98,63773.6,46.4,0.23277,0.00013,10.71868]
[1780551065885,64.98,63773.6,46.4,0.23277,0.00013,10.71868]
[1780551066489,64.98,63773.6,46.4,0.23277,0.00013,10.71868]
[1780551066401,64.98,63768.48,46.4,0.23208,0.00013,10.70015]
[1780551066846,64.98,63768.48,46.4,0.23208,0.00013,10.70015]
[1780551068105,64.98,63764.63,46.4,0.23156,0.00013,10.68617]
[1780551070205,64.97,63764.39,46.4,0.23152,0.00013,10.6851]
[1780551070866,64.97,63760.71,46.4,0.23102,0.00013,10.67173]
[1780551070868,64.97,63760.71,46.4,0.23102,0.00013,10.67173]
[1780551071085,64.97,63760.71,46.4,0.23102,0.00013,10.67173]
[1780551071108,64.97,63753.39,46.4,0.23004,0.00013,10.64512]
[1780551073220,64.97,63763.66,46.4,0.2314,0.00013,10.68205]
[1780551075452,64.97,63759.19,46.4,0.2308,0.00013,10.66581]
[1780551075458,64.97,63759.19,46.4,0.2308,0.00013,10.66581]
[1780551080237,64.96,63754.43,46.4,0.23014,0.00013,10.64798]
[1780551080761,64.96,63753.99,46.4,0.23008,0.00013,10.64627]
[1780551081374,64.96,63748.5,46.4,0.22934,0.00013,10.62627]
[1780551081565,64.96,63748.5,46.4,0.22934,0.00013,10.62627]
[1780551081629,64.96,63748.5,46.4,0.22934,0.00013,10.62627]
[1780551082492,64.96,63748.5,46.4,0.22934,0.00013,10.62627]
[1780551082338,64.96,63742.89,46.4,0.22859,0.00013,10.60576]
[1780551082533,64.96,63742.89,46.4,0.22859,0.00013,10.60576]
[1780551084396,64.95,63752.9,46.4,0.22991,0.00013,10.64179]
[1780551085280,64.95,63752.9,46.4,0.22991,0.00013,10.64179]
[1780551085671,64.95,63753.72,46.4,0.23002,0.00013,10.64462]
[1780551085758,64.95,63748.58,46.4,0.22933,0.00013,10.62583]
[1780551086802,64.95,63743.56,46.4,0.22865,0.00013,10.60746]
[1780551089786,64.95,63748.96,46.4,0.22936,0.00013,10.62666]
[1780551092121,64.94,63746.52,46.4,0.22903,0.00013,10.61768]
[1780551092145,64.94,63746.52,46.4,0.22903,0.00013,10.61768]
[1780551092431,64.94,63740.36,46.4,0.22813,0.00013,10.5899]
[1780551092915,64.94,63734.67,46.4,0.22737,0.00013,10.56908]
[1780551095517,64.94,63740.53,46.4,0.22814,0.00013,10.5902]
[1780551095639,64.94,63740.53,46.4,0.22814,0.00013,10.5902]
[1780551096532,64.94,63729.68,46.4,0.2267,0.00013,10.55064]
[1780551096742,64.94,63729.68,46.4,0.2267,0.00013,10.55064]
[1780551096792,64.94,63729.68,46.4,0.2267,0.00013,10.55064]
[1780551096812,64.94,63729.68,46.4,0.2267,0.00013,10.55064]
[1780551097148,64.94,63729.68,46.4,0.2267,0.00013,10.55064]
[1780551097162,64.94,63729.68,46.4,0.2267,0.00013,10.55064]
[1780551097460,64.94,63744.13,46.4,0.22861,0.00013,10.60308]
[1780551097851,64.94,63744.13,46.4,0.22861,0.00013,10.60308]
[1780551098362,64.94,63776.64,46.4,0.23295,0.00013,10.7206]
[1780551098619,64.94,63776.64,46.4,0.23295,0.00013,10.7206]
[1780551098765,64.94,63776.64,46.4,0.23295,0.00013,10.7206]
[1780551098959,64.94,63776.64,46.4,0.23295,0.00013,10.7206]
[1780551099442,64.94,63780.18,46.4,0.23342,0.00013,10.73323]
[1780551099925,64.94,63780.18,46.4,0.23342,0.00013,10.73323]
[1780551099964,64.94,63780.18,46.4,0.23342,0.00013,10.73323]
[1780551100087,64.94,63780.18,46.4,0.23342,0.00013,10.73323]
[1780551100262,64.94,63780.18,46.4,0.23342,0.00013,10.73323]
[1780551100426,64.94,63780.18,46.4,0.23342,0.00013,10.73323]
[1780551100513,64.94,63773.74,46.4,0.23256,0.00013,10.71015]
[1780551100927,64.94,63773.74,46.4,0.23256,0.00013,10.71015]
[1780551100934,64.94,63773.74,46.4,0.23256,0.00013,10.71015]
[1780551101404,64.94,63768.89,46.4,0.23191,0.00013,10.69252]
[1780551102433,64.94,63768.89,46.4,0.23191,0.00013,10.69252]
[1780551102437,64.93,63760.74,46.4,0.23081,0.00013,10.663]
[1780551102878,64.93,63770.44,46.4,0.23211,0.00013,10.69798]
[1780551104440,64.93,63770.44,46.4,0.23211,0.00013,10.69798]
[1780551105900,64.93,63778.25,46.4,0.23316,0.00013,10.72616]
[1780551106819,64.93,63778.25,46.4,0.23316,0.00013,10.72616]
[1780551107462,64.93,63778.25,46.4,0.23316,0.00013,10.72616]
[1780551108922,64.93,63780.18,46.4,0.23342,0.00013,10.73306]
[1780551109352,64.93,63780.18,46.4,0.23342,0.00013,10.73306]
[1780551109488,64.93,63780.18,46.4,0.23342,0.00013,10.73306]
[1780551109513,64.93,63782.22,46.4,0.23369,0.00013,10.74036]
[1780551110026,64.93,63782.22,46.4,0.23369,0.00013,10.74036]
[1780551110346,64.93,63782.22,46.4,0.23369,0.00013,10.74036]
[1780551110460,64.93,63782.22,46.4,0.23369,0.00013,10.74036]
[1780551110463,64.94,63789.02,46.4,0.23462,0.00013,10.76503]
[1780551110863,64.94,63789.02,46.4,0.23462,0.00013,10.76503]
[1780551110956,64.94,63789.02,46.4,0.23462,0.00013,10.76503]
[1780551111046,64.94,63789.02,46.4,0.23462,0.00013,10.76503]
[1780551111063,64.94,63789.02,46.4,0.23462,0.00013,10.76503]
[1780551111093,64.94,63801.67,46.4,0.23633,0.00014,10.8106]
[1780551111559,64.94,63801.67,46.4,0.23633,0.00014,10.8106]
[1780551111569,64.94,63801.67,46.4,0.23633,0.00014,10.8106]
[1780551111676,64.94,63801.67,46.4,0.23633,0.00014,10.8106]
[1780551112099,64.94,63801.67,46.4,0.23633,0.00014,10.8106]
[1780551112547,64.94,63801.67,46.4,0.23633,0.00014,10.8106]
[1780551112525,64.94,63810.36,46.4,0.23752,0.00014,10.84186]
[1780551113277,64.94,63819.23,46.4,0.23873,0.00014,10.87365]
[1780551113956,64.94,63825.68,46.4,0.23962,0.00014,10.89673]
[1780551115070,64.94,63825.68,46.4,0.23962,0.00014,10.89673]
[1780551115144,64.95,63830.24,46.4,0.24024,0.00014,10.91303]
[1780551116345,64.95,63830.24,46.4,0.24024,0.00014,10.91303]
[1780551116430,64.95,63836.56,46.4,0.24111,0.00014,10.93555]
[1780551117120,64.95,63836.56,46.4,0.24111,0.00014,10.93555]
[1780551117294,64.95,63836.56,46.4,0.24111,0.00014,10.93555]
[1780551118050,64.95,63836.37,46.4,0.24109,0.00014,10.93496]
[1780551118439,64.95,63836.37,46.4,0.24109,0.00014,10.93496]
[1780551118636,64.95,63835.34,46.4,0.24095,0.00014,10.93136]
[1780551118992,64.95,63835.34,46.4,0.24095,0.00014,10.93136]
[1780551119043,64.95,63835.34,46.4,0.24095,0.00014,10.93136]
[1780551119063,64.95,63824.44,46.4,0.23946,0.00014,10.89273]
[1780551119868,64.95,63824.44,46.4,0.23946,0.00014,10.89273]
[1780551120688,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121148,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121271,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121286,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121371,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121387,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121498,64.95,63821.89,46.4,0.23912,0.00014,10.88372]
[1780551121638,64.95,63821.83,46.4,0.23911,0.00014,10.88361]
[1780551121736,64.95,63821.83,46.4,0.23911,0.00014,10.88361]
[1780551121758,64.95,63821.83,46.4,0.23911,0.00014,10.88361]
[1780551121845,64.95,63821.83,46.4,0.23911,0.00014,10.88361]
[1780551121893,64.95,63821.83,46.4,0.23911,0.00014,10.88361]
[1780551121947,64.95,63821.83,46.4,0.23911,0.00014,10.88361]
[1780551122012,64.95,63811.05,46.4,0.23765,0.00014,10.84531]
[1780551123419,64.95,63811.05,46.4,0.23765,0.00014,10.84531]
[1780551123438,64.95,63811.05,46.4,0.23765,0.00014,10.84531]
[1780551123504,64.95,63806.96,46.4,0.2371,0.00014,10.83077]
[1780551123741,64.95,63806.96,46.4,0.2371,0.00014,10.83077]
[1780551123759,64.95,63806.96,46.4,0.2371,0.00014,10.83077]
[1780551124191,64.95,63806.96,46.4,0.2371,0.00014,10.83077]
[1780551124283,64.95,63800.3,46.4,0.2362,0.00014,10.80706]
[1780551125708,64.95,63803.89,46.4,0.23669,0.00014,10.81982]
[1780551125715,64.95,63803.89,46.4,0.23669,0.00014,10.81982]
[1780551125726,64.95,63803.89,46.4,0.23669,0.00014,10.81982]
[1780551126069,64.95,63812.18,46.4,0.23781,0.00014,10.84936]
[1780551126943,64.95,63812.18,46.4,0.23781,0.00014,10.84936]
[1780551127098,64.95,63812.18,46.4,0.23781,0.00014,10.84936]
[1780551127252,64.95,63812.18,46.4,0.23781,0.00014,10.84936]
[1780551127345,64.95,63812.7,46.4,0.23788,0.00014,10.85135]
[1780551128137,64.95,63812.7,46.4,0.23788,0.00014,10.85135]
[1780551128191,64.95,63812.7,46.4,0.23788,0.00014,10.85135]
[1780551128559,64.95,63812.7,46.4,0.23788,0.00014,10.85135]
[1780551128575,64.95,63816.22,46.4,0.23837,0.00014,10.86402]
[1780551128863,64.95,63816.22,46.4,0.23837,0.00014,10.86402]
[1780551128973,64.95,63816.22,46.4,0.23837,0.00014,10.86402]
[1780551129156,64.95,63816.22,46.4,0.23837,0.00014,10.86402]
[1780551129166,64.95,63816.22,46.4,0.23837,0.00014,10.86402]
[1780551129200,64.96,63820.66,46.4,0.23897,0.00014,10.87992]
[1780551129818,64.96,63820.66,46.4,0.23897,0.00014,10.87992]
[1780551130297,64.96,63829.25,46.4,0.24015,0.00014,10.91059]
[1780551131253,64.96,63829.25,46.4,0.24015,0.00014,10.91059]
[1780551131781,64.96,63833.01,46.4,0.24067,0.00014,10.92403]
[1780551131970,64.96,63833.01,46.4,0.24067,0.00014,10.92403]
[1780551132292,64.96,63833.01,46.4,0.24067,0.00014,10.92403]
[1780551133119,64.96,63840.34,46.4,0.24168,0.00014,10.95013]
[1780551134147,64.96,63840.34,46.4,0.24168,0.00014,10.95013]
[1780551134425,64.96,63840.34,46.4,0.24168,0.00014,10.95013]
[1780551134483,64.96,63840.34,46.4,0.24168,0.00014,10.95013]
[1780551134537,64.96,63842.37,46.4,0.24196,0.00014,10.95738]
[1780551135286,64.96,63842.37,46.4,0.24196,0.00014,10.95738]
[1780551135318,64.96,63842.37,46.4,0.24196,0.00014,10.95738]
[1780551135320,64.96,63842.37,46.4,0.24196,0.00014,10.95738]
[1780551135870,64.96,63846.51,46.4,0.24253,0.00014,10.97209]
[1780551136047,64.96,63846.51,46.4,0.24253,0.00014,10.97209]
[1780551136325,64.96,63854.94,46.4,0.24369,0.00014,11.0019]
[1780551136818,64.96,63854.94,46.4,0.24369,0.00014,11.0019]
[1780551137319,64.96,63861.03,46.4,0.24453,0.00014,11.0234]
[1780551138371,64.96,63861.03,46.4,0.24453,0.00014,11.0234]
[1780551138376,64.96,63861.03,46.4,0.24453,0.00014,11.0234]
[1780551138398,64.96,63861.03,46.4,0.24453,0.00014,11.0234]
[1780551138408,64.96,63861.03,46.4,0.24453,0.00014,11.0234]
[1780551138493,64.96,63866.82,46.4,0.24533,0.00014,11.04378]
[1780551139392,64.96,63866.82,46.4,0.24533,0.00014,11.04378]
[1780551140331,64.96,63865.36,46.4,0.24513,0.00014,11.03867]
[1780551140515,64.96,63865.36,46.4,0.24513,0.00014,11.03867]
[1780551140567,64.96,63865.36,46.4,0.24513,0.00014,11.03867]
[1780551140643,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551140919,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551140928,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551140932,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551140975,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551141235,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551141389,64.96,63869.47,46.4,0.24569,0.00014,11.05309]
[1780551141466,64.96,63884.69,46.4,0.2478,0.00014,11.10635]
[1780551141598,64.96,63884.69,46.4,0.2478,0.00014,11.10635]
[1780551141638,64.96,63884.69,46.4,0.2478,0.00014,11.10635]
[1780551142251,64.96,63884.69,46.4,0.2478,0.00014,11.10635]
[1780551142377,64.96,63884.69,46.4,0.2478,0.00014,11.10635]
[1780551142954,64.96,63887.4,46.4,0.24817,0.00014,11.11577]
[1780551143450,64.96,63887.4,46.4,0.24817,0.00014,11.11577]
[1780551143622,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551143911,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551143996,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144055,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144080,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144144,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144147,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144300,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144455,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144494,64.96,63891.49,46.4,0.24874,0.00014,11.12996]
[1780551144522,64.96,63897.58,46.4,0.24958,0.00014,11.15108]
[1780551145173,64.96,63897.58,46.4,0.24958,0.00014,11.15108]
[1780551145247,64.96,63897.58,46.4,0.24958,0.00014,11.15108]
[1780551145341,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551145707,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551145724,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551145955,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551146443,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551146445,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551146491,64.96,63907.46,46.4,0.25095,0.00014,11.18531]
[1780551147906,64.96,63900.01,46.4,0.2499,0.00014,11.15918]
[1780551149131,64.96,63902.54,46.4,0.25025,0.00014,11.16783]
[1780551151021,64.95,63905.27,46.4,0.25062,0.00014,11.17705]
[1780551151180,64.95,63905.27,46.4,0.25062,0.00014,11.17705]
[1780551151575,64.95,63905.27,46.4,0.25062,0.00014,11.17705]
[1780551151595,64.95,63899.47,46.4,0.24974,0.00014,11.15156]
[1780551154272,64.95,63905.74,46.4,0.25059,0.00014,11.17296]
[1780551154616,64.95,63905.74,46.4,0.25059,0.00014,11.17296]
[1780551155267,64.95,63905.74,46.4,0.25059,0.00014,11.17296]
[1780551155277,64.94,63910.8,46.4,0.25129,0.00014,11.19037]
[1780551156044,64.94,63910.8,46.4,0.25129,0.00014,11.19037]
[1780551156135,64.94,63910.8,46.4,0.25129,0.00014,11.19037]
[1780551156275,64.94,63910.8,46.4,0.25129,0.00014,11.19037]
[1780551156581,64.94,63919.08,46.4,0.25245,0.00014,11.21888]
[1780551156996,64.94,63919.08,46.4,0.25245,0.00014,11.21888]
[1780551157221,64.94,63919.08,46.4,0.25245,0.00014,11.21888]
[1780551157542,64.94,63919.08,46.4,0.25245,0.00014,11.21888]
[1780551157576,64.94,63919.08,46.4,0.25245,0.00014,11.21888]
[1780551157540,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551157660,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551157752,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551157851,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551157890,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551158116,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551158449,64.94,63934.49,46.4,0.2546,0.00014,11.27184]
[1780551158505,64.94,63939.88,46.4,0.25536,0.00014,11.29022]
[1780551158791,64.94,63939.88,46.4,0.25536,0.00014,11.29022]
[1780551159184,64.94,63939.88,46.4,0.25536,0.00014,11.29022]
[1780551159404,64.94,63939.88,46.4,0.25536,0.00014,11.29022]
[1780551159417,64.94,63939.88,46.4,0.25536,0.00014,11.29022]
[1780551159642,64.92,63938.71,46.4,0.25511,0.00014,11.28434]
[1780551159869,64.92,63938.71,46.4,0.25511,0.00014,11.28434]
[1780551161014,64.91,63938.48,46.4,0.25507,0.00014,11.28334]
[1780551161063,64.91,63938.48,46.4,0.25507,0.00014,11.28334]
[1780551161502,64.91,63938.48,46.4,0.25507,0.00014,11.28334]
[1780551161504,64.91,63933.81,46.4,0.2544,0.00014,11.26709]
[1780551162680,64.91,63931.34,46.4,0.25405,0.00014,11.25839]
[1780551163349,64.91,63931.34,46.4,0.25405,0.00014,11.25839]
[1780551163471,64.91,63931.34,46.4,0.25405,0.00014,11.25839]
[1780551163608,64.91,63931.34,46.4,0.25405,0.00014,11.25839]
[1780551163672,64.91,63931.34,46.4,0.25405,0.00014,11.25839]
[1780551163751,64.91,63932.63,46.4,0.25422,0.00014,11.26265]
[1780551163916,64.91,63932.63,46.4,0.25422,0.00014,11.26265]
[1780551164564,64.9,63924.44,46.4,0.25306,0.00014,11.23424]
[1780551167656,64.9,63928.68,46.4,0.25364,0.00014,11.24839]
[1780551169786,64.89,63926.47,46.4,0.25331,0.00014,11.24044]
[1780551170388,64.87,63932.49,46.4,0.25409,0.00014,11.25949]
[1780551172285,64.87,63933.49,46.4,0.25422,0.00014,11.26278]
[1780551172554,64.87,63933.49,46.4,0.25422,0.00014,11.26278]
[1780551172405,64.87,63941.96,46.4,0.25541,0.00014,11.29174]
[1780551172665,64.87,63941.96,46.4,0.25541,0.00014,11.29174]
[1780551173393,64.87,63941.96,46.4,0.25541,0.00014,11.29174]
[1780551173405,64.87,63941.96,46.4,0.25541,0.00014,11.29174]
[1780551173412,64.85,63946.61,46.4,0.25599,0.00014,11.30599]
[1780551174257,64.85,63946.61,46.4,0.25599,0.00014,11.30599]
[1780551174439,64.82,63952.61,46.4,0.25675,0.00014,11.32459]
[1780551174770,64.82,63952.61,46.4,0.25675,0.00014,11.32459]
[1780551175110,64.82,63952.61,46.4,0.25675,0.00014,11.32459]
[1780551175122,64.82,63952.61,46.4,0.25675,0.00014,11.32459]
[1780551175434,64.8,63964.34,46.4,0.25832,0.00014,11.36268]
[1780551176669,64.8,63964.34,46.4,0.25832,0.00014,11.36268]
[1780551176713,64.8,63964.34,46.4,0.25832,0.00014,11.36268]
[1780551176738,64.78,63967.79,46.4,0.25876,0.00014,11.37312]
[1780551176879,64.78,63967.79,46.4,0.25876,0.00014,11.37312]
[1780551177432,64.78,63967.79,46.4,0.25876,0.00014,11.37312]
[1780551177440,64.78,63967.79,46.4,0.25876,0.00014,11.37312]
[1780551177558,64.78,63967.79,46.4,0.25876,0.00014,11.37312]
[1780551177593,64.78,63967.79,46.4,0.25876,0.00014,11.37312]
[1780551177604,64.76,63983.96,46.4,0.26098,0.00014,11.42643]
[1780551177673,64.76,63983.96,46.4,0.26098,0.00014,11.42643]
[1780551177757,64.76,63983.96,46.4,0.26098,0.00014,11.42643]
[1780551177939,64.76,63983.96,46.4,0.26098,0.00014,11.42643]
[1780551178167,64.76,63983.96,46.4,0.26098,0.00014,11.42643]
[1780551178320,64.76,63983.96,46.4,0.26098,0.00014,11.42643]
[1780551178458,64.76,63978.95,46.4,0.26028,0.00014,11.40978]
[1780551178863,64.76,63978.95,46.4,0.26028,0.00014,11.40978]
[1780551179014,64.76,63978.95,46.4,0.26028,0.00014,11.40978]
[1780551179162,64.76,63978.95,46.4,0.26028,0.00014,11.40978]
[1780551179354,64.76,63978.95,46.4,0.26028,0.00014,11.40978]
[1780551179628,64.76,63978.95,46.4,0.26028,0.00014,11.40978]
[1780551179481,64.73,63967.19,46.4,0.25851,0.00014,11.36739]
[1780551180116,64.73,63967.19,46.4,0.25851,0.00014,11.36739]
[1780551180535,64.73,63967.19,46.4,0.25851,0.00014,11.36739]
[1780551180554,64.7,63969.33,46.4,0.25872,0.00014,11.37257]
[1780551181058,64.7,63969.33,46.4,0.25872,0.00014,11.37257]
[1780551181622,64.7,63978.97,46.4,0.26008,0.00014,11.40526]
[1780551181906,64.7,63978.97,46.4,0.26008,0.00014,11.40526]
[1780551181915,64.7,63978.97,46.4,0.26008,0.00014,11.40526]
[1780551181921,64.7,63978.97,46.4,0.26008,0.00014,11.40526]
[1780551182321,64.7,63978.97,46.4,0.26008,0.00014,11.40526]
[1780551182408,64.7,63978.97,46.4,0.26008,0.00014,11.40526]
[1780551182502,64.7,63982.49,46.4,0.26059,0.00014,11.41726]
[1780551182765,64.7,63982.49,46.4,0.26059,0.00014,11.41726]
[1780551182777,64.7,63982.49,46.4,0.26059,0.00014,11.41726]
[1780551182783,64.7,63982.49,46.4,0.26059,0.00014,11.41726]
[1780551183053,64.7,63982.49,46.4,0.26059,0.00014,11.41726]
[1780551183509,64.7,63989.49,46.4,0.26159,0.00014,11.44098]
[1780551184950,64.7,63988.39,46.4,0.26143,0.00014,11.43724]
[1780551185433,64.7,63988.39,46.4,0.26143,0.00014,11.43724]
[1780551185435,64.7,63988.39,46.4,0.26143,0.00014,11.43724]
[1780551185525,64.7,63981.31,46.4,0.26042,0.00014,11.41317]
[1780551186136,64.7,63981.31,46.4,0.26042,0.00014,11.41317]
[1780551186393,64.7,63981.31,46.4,0.26042,0.00014,11.41317]
[1780551187611,64.7,63979.45,46.4,0.26015,0.00014,11.40682]
[1780551188192,64.7,63983.03,46.4,0.26066,0.00014,11.41897]
[1780551189174,64.7,63984.66,46.4,0.26089,0.00014,11.42455]
[1780551189231,64.7,63984.66,46.4,0.26089,0.00014,11.42455]
[1780551189234,64.7,63984.66,46.4,0.26089,0.00014,11.42455]
[1780551189256,64.7,63984.66,46.4,0.26089,0.00014,11.42455]
[1780551190559,64.7,64015.92,46.4,0.26537,0.00014,11.52987]
[1780551190949,64.7,64015.92,46.4,0.26537,0.00014,11.52987]
[1780551191511,64.7,64015.92,46.4,0.26537,0.00014,11.52987]
[1780551191567,64.69,63983.04,46.4,0.26064,0.00014,11.41856]
[1780551192018,64.69,63983.04,46.4,0.26064,0.00014,11.41856]
[1780551192052,64.69,63983.04,46.4,0.26064,0.00014,11.41856]
[1780551192058,64.69,63983.04,46.4,0.26064,0.00014,11.41856]
[1780551192185,64.69,63983.04,46.4,0.26064,0.00014,11.41856]
[1780551192241,64.69,63983.04,46.4,0.26064,0.00014,11.41856]
[1780551192575,64.68,63988.62,46.4,0.26139,0.00014,11.43632]
[1780551193582,64.68,63988.69,46.4,0.26139,0.00014,11.43651]
[1780551194514,64.68,63988.69,46.4,0.26139,0.00014,11.43651]
[1780551194908,64.68,63989.22,46.4,0.26146,0.00014,11.43807]
[1780551195596,64.67,63994.79,46.4,0.26225,0.00014,11.45672]
[1780551198170,64.66,63994.75,46.4,0.26221,0.00014,11.45591]
[1780551198552,64.66,63994.75,46.4,0.26221,0.00014,11.45591]
[1780551198786,64.66,63994.75,46.4,0.26221,0.00014,11.45591]
[1780551198846,64.66,63998.72,46.4,0.26276,0.00014,11.46887]
[1780551198854,64.66,63998.72,46.4,0.26276,0.00014,11.46887]
[1780551199105,64.66,63998.72,46.4,0.26276,0.00014,11.46887]
[1780551199248,64.66,63998.72,46.4,0.26276,0.00014,11.46887]
[1780551199304,64.66,63998.72,46.4,0.26276,0.00014,11.46887]
[1780551199820,64.66,63998.72,46.4,0.26276,0.00014,11.46887]
[1780551200774,64.66,64002.93,46.4,0.26336,0.00014,11.48305]
[1780551200643,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201072,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201117,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201141,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201202,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201384,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201471,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201647,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201660,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201672,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201704,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201771,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201844,64.66,64016.14,46.4,0.26526,0.00014,11.52754]
[1780551201669,64.66,64037.74,46.4,0.26838,0.00014,11.59979]
[1780551202214,64.66,64037.74,46.4,0.26838,0.00014,11.59979]
[1780551202331,64.66,64037.74,46.4,0.26838,0.00014,11.59979]
[1780551202646,64.66,64043.79,46.4,0.26926,0.00015,11.61991]
[1780551203698,64.66,64043.79,46.4,0.26926,0.00015,11.61991]
[1780551204075,64.66,64043.79,46.4,0.26926,0.00015,11.61991]
[1780551203653,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204411,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204522,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204676,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204691,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204712,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204860,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204981,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551205169,64.66,64053.33,46.4,0.27064,0.00015,11.65149]
[1780551204662,64.66,64060.33,46.4,0.27166,0.00015,11.67463]
[1780551205262,64.66,64060.33,46.4,0.27166,0.00015,11.67463]
[1780551205356,64.66,64060.33,46.4,0.27166,0.00015,11.67463]
[1780551205530,64.66,64060.33,46.4,0.27166,0.00015,11.67463]
[1780551205786,64.65,64058.3,46.4,0.27136,0.00015,11.66773]
[1780551207013,64.65,64058.3,46.4,0.27136,0.00015,11.66773]
[1780551207015,64.65,64058.3,46.4,0.27136,0.00015,11.66773]
[1780551207402,64.65,64058.3,46.4,0.27136,0.00015,11.66773]
[1780551206744,64.65,64049.58,46.4,0.27009,0.00015,11.63888]
[1780551208155,64.65,64045.81,46.4,0.26954,0.00015,11.62637]
[1780551209236,64.65,64044.79,46.4,0.26937,0.00015,11.62252]
[1780551210690,64.64,64043.73,46.4,0.26921,0.00015,11.6188]
[1780551210826,64.64,64043.73,46.4,0.26921,0.00015,11.6188]
[1780551210848,64.64,64043.73,46.4,0.26921,0.00015,11.6188]
[1780551211461,64.64,64039.56,46.4,0.26859,0.00014,11.60473]
[1780551211742,64.64,64039.56,46.4,0.26859,0.00014,11.60473]
[1780551211788,64.64,64039.56,46.4,0.26859,0.00014,11.60473]
[1780551211812,64.64,64039.56,46.4,0.26859,0.00014,11.60473]
[1780551211893,64.64,64039.56,46.4,0.26859,0.00014,11.60473]
[1780551212169,64.64,64042.04,46.4,0.26888,0.00015,11.60766]
[1780551212179,64.64,64042.04,46.4,0.26888,0.00015,11.60766]
[1780551212676,64.64,64042.04,46.4,0.26888,0.00015,11.60766]
[1780551212803,64.64,64042.04,46.4,0.26888,0.00015,11.60766]
[1780551212904,64.64,64058.17,46.4,0.27121,0.00015,11.66096]
[1780551213803,64.64,64058.17,46.4,0.27121,0.00015,11.66096]
[1780551213835,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214072,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214087,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214407,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214428,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214589,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214616,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214715,64.63,64065.15,46.4,0.27222,0.00015,11.68382]
[1780551214809,64.63,64086.81,46.4,0.27538,0.00015,11.75465]
[1780551215186,64.63,64086.81,46.4,0.27538,0.00015,11.75465]
[1780551215249,64.63,64086.81,46.4,0.27538,0.00015,11.75465]
[1780551215399,64.63,64086.81,46.4,0.27538,0.00015,11.75465]
[1780551215731,64.63,64086.81,46.4,0.27538,0.00015,11.75465]
[1780551215769,64.63,64105.31,46.4,0.27809,0.00015,11.81458]
[1780551216724,64.63,64105.31,46.4,0.27809,0.00015,11.81458]
[1780551216870,64.63,64105.31,46.4,0.27809,0.00015,11.81458]
[1780551216851,64.62,64110.31,46.4,0.27882,0.00015,11.83045]
[1780551217300,64.62,64110.31,46.4,0.27882,0.00015,11.83045]
[1780551217703,64.62,64110.31,46.4,0.27882,0.00015,11.83045]
[1780551217778,64.62,64101.93,46.4,0.27756,0.00015,11.80295]
[1780551218303,64.62,64101.93,46.4,0.27756,0.00015,11.80295]
[1780551218396,64.62,64101.93,46.4,0.27756,0.00015,11.80295]
[1780551218785,64.56,64107.13,46.4,0.27815,0.00015,11.81607]
[1780551219129,64.56,64107.13,46.4,0.27815,0.00015,11.81607]
[1780551219220,64.56,64107.13,46.4,0.27815,0.00015,11.81607]
[1780551219301,64.56,64107.13,46.4,0.27815,0.00015,11.81607]
[1780551219943,64.56,64112.56,46.4,0.27893,0.00015,11.83331]
[1780551220128,64.56,64112.56,46.4,0.27893,0.00015,11.83331]
[1780551220927,64.55,64124.56,46.4,0.28069,0.00015,11.87167]
[1780551222666,64.52,64121.35,46.4,0.28013,0.00015,11.85949]
[1780551222951,64.52,64121.35,46.4,0.28013,0.00015,11.85949]
[1780551222956,64.52,64121.35,46.4,0.28013,0.00015,11.85949]
[1780551222923,64.52,64113.29,46.4,0.27892,0.00015,11.83323]
[1780551223829,64.46,64111.01,46.4,0.2784,0.00015,11.82191]
[1780551224836,64.43,64116.46,46.4,0.2791,0.00015,11.83744]
[1780551226641,64.43,64112.74,46.4,0.27854,0.00015,11.82518]
[1780551226677,64.43,64112.74,46.4,0.27854,0.00015,11.82518]
[1780551226689,64.43,64112.74,46.4,0.27854,0.00015,11.82518]
[1780551226796,64.43,64112.74,46.4,0.27854,0.00015,11.82518]
[1780551226850,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227079,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227100,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227190,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227479,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227571,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227616,64.39,64107.51,46.4,0.27766,0.00015,11.80599]
[1780551227857,64.34,64118.71,46.4,0.27915,0.00015,11.83885]
[1780551228865,64.34,64111.47,46.4,0.27806,0.00015,11.815]
[1780551229872,64.28,64106.63,46.4,0.27717,0.00015,11.79558]
[1780551230289,64.28,64106.63,46.4,0.27717,0.00015,11.79558]
[1780551230766,64.28,64106.63,46.4,0.27717,0.00015,11.79558]
[1780551230944,64.23,64116.45,46.4,0.27846,0.00015,11.82424]
[1780551231117,64.23,64116.45,46.4,0.27846,0.00015,11.82424]
[1780551231167,64.23,64116.45,46.4,0.27846,0.00015,11.82424]
[1780551231886,64.23,64110.78,46.4,0.27761,0.00015,11.80554]
[1780551232308,64.23,64110.78,46.4,0.27761,0.00015,11.80554]
[1780551232318,64.23,64110.78,46.4,0.27761,0.00015,11.80554]
[1780551232664,64.23,64110.78,46.4,0.27761,0.00015,11.80554]
[1780551232893,64.22,64114.57,46.4,0.27815,0.00015,11.81755]
[1780551233345,64.22,64114.57,46.4,0.27815,0.00015,11.81755]
[1780551233900,64.22,64120.12,46.4,0.27897,0.00015,11.83547]
[1780551234225,64.22,64120.12,46.4,0.27897,0.00015,11.83547]
[1780551234838,64.22,64120.12,46.4,0.27897,0.00015,11.83547]
[1780551234846,64.22,64120.12,46.4,0.27897,0.00015,11.83547]
[1780551234866,64.22,64120.12,46.4,0.27897,0.00015,11.83547]
[1780551234909,64.22,64135.38,46.4,0.28123,0.00015,11.88475]
[1780551235264,64.22,64135.38,46.4,0.28123,0.00015,11.88475]
[1780551235376,64.22,64135.38,46.4,0.28123,0.00015,11.88475]
[1780551235448,64.22,64135.38,46.4,0.28123,0.00015,11.88475]
[1780551235545,64.22,64135.38,46.4,0.28123,0.00015,11.88475]
[1780551235562,64.22,64135.38,46.4,0.28123,0.00015,11.88475]
[1780551235914,64.22,64161.09,46.4,0.28508,0.00015,11.96724]
[1780551235985,64.22,64161.09,46.4,0.28508,0.00015,11.96724]
[1780551235991,64.22,64161.09,46.4,0.28508,0.00015,11.96724]
[1780551236358,64.22,64161.09,46.4,0.28508,0.00015,11.96724]
[1780551236510,64.22,64161.09,46.4,0.28508,0.00015,11.96724]
[1780551237037,64.22,64161.82,46.4,0.28519,0.00015,11.96954]
[1780551237056,64.22,64161.82,46.4,0.28519,0.00015,11.96954]
[1780551237107,64.22,64161.82,46.4,0.28519,0.00015,11.96954]
[1780551237488,64.22,64161.82,46.4,0.28519,0.00015,11.96954]
[1780551237689,64.22,64161.82,46.4,0.28519,0.00015,11.96954]
[1780551237855,64.22,64161.82,46.4,0.28519,0.00015,11.96954]
[1780551237928,64.22,64147.81,46.4,0.28308,0.00015,11.92462]
[1780551238159,64.22,64147.81,46.4,0.28308,0.00015,11.92462]
[1780551238288,64.22,64147.81,46.4,0.28308,0.00015,11.92462]
[1780551238826,64.22,64147.81,46.4,0.28308,0.00015,11.92462]
[1780551239942,64.21,64200.97,46.4,0.29107,0.00015,12.09286]
[1780551240391,64.21,64200.97,46.4,0.29107,0.00015,12.09286]
[1780551240949,64.21,64153.53,46.4,0.28393,0.00015,11.9427]
[1780551241957,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242584,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242852,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242873,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242987,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242989,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242994,64.18,64153.87,46.4,0.28387,0.00015,11.94152]
[1780551242972,64.18,64165.35,46.4,0.28558,0.00015,11.97811]
[1780551243559,64.18,64165.35,46.4,0.28558,0.00015,11.97811]
[1780551245974,64.17,64161.53,46.4,0.285,0.00015,11.96573]
[1780551246997,64.17,64156.22,46.4,0.28419,0.00015,11.94854]
[1780551248018,64.16,64150.8,46.4,0.28333,0.00015,11.93016]
[1780551248105,64.16,64150.8,46.4,0.28333,0.00015,11.93016]
[1780551248114,64.16,64150.8,46.4,0.28333,0.00015,11.93016]
[1780551248256,64.16,64150.8,46.4,0.28333,0.00015,11.93016]
[1780551248314,64.16,64150.8,46.4,0.28333,0.00015,11.93016]
[1780551248593,64.16,64150.8,46.4,0.28333,0.00015,11.93016]
[1780551249011,64.14,64122.03,46.4,0.27899,0.00015,11.8363]
[1780551249136,64.14,64122.03,46.4,0.27899,0.00015,11.8363]
[1780551249539,64.14,64122.03,46.4,0.27899,0.00015,11.8363]
[1780551250018,64.1,64112.18,46.4,0.27738,0.00015,11.801]
[1780551250297,64.1,64112.18,46.4,0.27738,0.00015,11.801]
[1780551251074,64.1,64112.18,46.4,0.27738,0.00015,11.801]
[1780551251025,64.09,64107.61,46.4,0.27668,0.00015,11.78569]
[1780551251470,64.09,64107.61,46.4,0.27668,0.00015,11.78569]
[1780551251786,64.09,64107.61,46.4,0.27668,0.00015,11.78569]
[1780551252011,64.09,64107.61,46.4,0.27668,0.00015,11.78569]
[1780551252071,64.09,64107.61,46.4,0.27668,0.00015,11.78569]
[1780551252110,64.09,64108.2,46.4,0.27676,0.00015,11.7873]
[1780551253000,64.09,64108.2,46.4,0.27676,0.00015,11.7873]
[1780551253728,64.08,64104.84,46.4,0.27624,0.00015,11.77597]
[1780551253730,64.08,64104.84,46.4,0.27624,0.00015,11.77597]
[1780551254148,64.08,64107.65,46.4,0.27664,0.00015,11.78489]
[1780551254278,64.08,64107.65,46.4,0.27664,0.00015,11.78489]
[1780551254490,64.08,64107.65,46.4,0.27664,0.00015,11.78489]
[1780551255110,64.07,64105.09,46.4,0.27625,0.00015,11.77619]
[1780551255531,64.07,64105.09,46.4,0.27625,0.00015,11.77619]
[1780551255891,64.07,64105.09,46.4,0.27625,0.00015,11.77619]
[1780551255892,64.07,64105.09,46.4,0.27625,0.00015,11.77619]
[1780551256065,64.07,64112.53,46.4,0.27734,0.00015,11.80029]
[1780551256162,64.07,64112.53,46.4,0.27734,0.00015,11.80029]
[1780551257072,64.06,64122.73,46.4,0.27884,0.00015,11.83331]
[1780551258617,64.02,64122.09,46.4,0.2786,0.00015,11.82814]
[1780551259086,63.97,64131.56,46.4,0.27985,0.00015,11.85568]
[1780551259329,63.97,64131.56,46.4,0.27985,0.00015,11.85568]
[1780551259383,63.97,64131.56,46.4,0.27985,0.00015,11.85568]
[1780551259857,63.97,64131.56,46.4,0.27985,0.00015,11.85568]
[1780551259896,63.97,64131.56,46.4,0.27985,0.00015,11.85568]
[1780551259941,63.97,64131.56,46.4,0.27985,0.00015,11.85568]
[1780551260093,63.96,64148.23,46.4,0.28233,0.00015,11.90949]
[1780551260144,63.96,64148.23,46.4,0.28233,0.00015,11.90949]
[1780551260610,63.96,64148.23,46.4,0.28233,0.00015,11.90949]
[1780551261100,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551261327,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551261330,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551261396,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551261584,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551261899,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551262045,63.96,64165.93,46.4,0.28498,0.00015,11.96623]
[1780551262108,63.93,64166.42,46.4,0.28495,0.00015,11.96572]
[1780551262999,63.93,64166.42,46.4,0.28495,0.00015,11.96572]
[1780551263065,63.93,64166.42,46.4,0.28495,0.00015,11.96572]
[1780551263115,63.93,64158.06,46.4,0.28369,0.00015,11.9388]
[1780551264122,63.93,64150.78,46.4,0.28259,0.00015,11.91519]
[1780551264160,63.93,64150.78,46.4,0.28259,0.00015,11.91519]
[1780551264789,63.93,64150.78,46.4,0.28259,0.00015,11.91519]
[1780551264791,63.93,64150.78,46.4,0.28259,0.00015,11.91519]
[1780551265172,63.93,64150.51,46.4,0.28255,0.00015,11.91432]
[1780551265704,63.93,64150.51,46.4,0.28255,0.00015,11.91432]
[1780551266447,63.93,64150.8,46.4,0.28259,0.00015,11.91521]
[1780551267324,63.92,64149.32,46.4,0.28237,0.00015,11.91039]
[1780551269389,63.92,64144.92,46.4,0.2817,0.00015,11.89608]
[1780551269456,63.92,64151.68,46.4,0.28272,0.00015,11.9179]
[1780551271077,63.92,64151.68,46.4,0.28272,0.00015,11.9179]
[1780551271374,63.92,64154.53,46.4,0.28314,0.00015,11.92709]
[1780551271734,63.92,64154.53,46.4,0.28314,0.00015,11.92709]
[1780551271835,63.92,64149.49,46.4,0.28232,0.00015,11.90569]
[1780551274245,63.92,64147.88,46.4,0.28207,0.00015,11.90039]
[1780551274252,63.92,64147.88,46.4,0.28207,0.00015,11.90039]
[1780551274289,63.92,64147.88,46.4,0.28207,0.00015,11.90039]
[1780551274734,63.92,64142.58,46.4,0.28128,0.00015,11.88321]
[1780551275400,63.92,64142.58,46.4,0.28128,0.00015,11.88321]
[1780551275580,63.92,64142.58,46.4,0.28128,0.00015,11.88321]
[1780551275944,63.92,64142.58,46.4,0.28128,0.00015,11.88321]
[1780551275963,63.89,64135.19,46.4,0.28007,0.00015,11.85714]
[1780551276494,63.89,64135.19,46.4,0.28007,0.00015,11.85714]
[1780551276734,63.89,64135.19,46.4,0.28007,0.00015,11.85714]
[1780551277309,63.86,64130.97,46.4,0.27935,0.00015,11.84151]
[1780551277392,63.86,64127.39,46.4,0.2788,0.00015,11.82965]
[1780551279137,63.86,64127.39,46.4,0.2788,0.00015,11.82965]
[1780551279166,63.85,64129.58,46.4,0.27912,0.00015,11.83647]
[1780551280703,63.85,64125.29,46.4,0.27846,0.00015,11.82212]
[1780551280870,63.85,64125.29,46.4,0.27846,0.00015,11.82212]
[1780551280919,63.84,64117.13,46.4,0.27723,0.00015,11.79503]
[1780551282780,63.84,64116.75,46.4,0.27715,0.00015,11.79345]
[1780551286228,63.82,64115.48,46.4,0.27691,0.00015,11.78812]
[1780551286533,63.82,64115.48,46.4,0.27691,0.00015,11.78812]
[1780551286752,63.82,64115.48,46.4,0.27691,0.00015,11.78812]
[1780551286838,63.82,64119.48,46.4,0.27749,0.00015,11.80098]
[1780551287294,63.82,64119.48,46.4,0.27749,0.00015,11.80098]
[1780551287459,63.82,64119.48,46.4,0.27749,0.00015,11.80098]
[1780551287524,63.82,64119.48,46.4,0.27749,0.00015,11.80098]
[1780551287625,63.82,64128.34,46.4,0.27881,0.00015,11.82987]
[1780551288647,63.82,64128.34,46.4,0.27881,0.00015,11.82987]
[1780551288739,63.82,64137.41,46.4,0.28017,0.00015,11.85953]
[1780551289384,63.82,64137.41,46.4,0.28017,0.00015,11.85953]
[1780551290196,63.82,64138.75,46.4,0.28037,0.00015,11.86391]
[1780551290761,63.82,64138.75,46.4,0.28037,0.00015,11.86391]
[1780551290783,63.82,64138.75,46.4,0.28037,0.00015,11.86391]
[1780551290839,63.82,64182.74,46.4,0.287,0.00015,12.00565]
[1780551291842,63.82,64182.74,46.4,0.287,0.00015,12.00565]
[1780551291940,63.82,64216.69,46.4,0.29216,0.00015,12.11297]
[1780551292613,63.82,64216.69,46.4,0.29216,0.00015,12.11297]
[1780551292665,63.8,64214.32,46.4,0.29174,0.00015,12.10442]
[1780551293912,63.8,64214.32,46.4,0.29174,0.00015,12.10442]
[1780551294168,63.77,64200.58,46.4,0.28954,0.00015,12.05905]
[1780551294371,63.77,64200.58,46.4,0.28954,0.00015,12.05905]
[1780551297638,63.69,64198.76,46.4,0.28901,0.00015,12.04831]
[1780551300463,63.62,64193.71,46.4,0.28802,0.00015,12.02798]
[1780551301666,63.6,64190.88,46.4,0.28753,0.00015,12.01768]
[1780551302020,63.6,64190.88,46.4,0.28753,0.00015,12.01768]
[1780551302074,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302387,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302467,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302602,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302645,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302666,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302845,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551302869,63.58,64187.19,46.4,0.2869,0.00015,12.00468]
[1780551303133,63.53,64174.35,46.4,0.28481,0.00015,11.96063]
[1780551303480,63.53,64174.35,46.4,0.28481,0.00015,11.96063]
[1780551303663,63.47,64158.66,46.4,0.28225,0.00015,11.90594]
[1780551305006,63.47,64158.66,46.4,0.28225,0.00015,11.90594]
[1780551305055,63.47,64158.66,46.4,0.28225,0.00015,11.90594]
[1780551305142,63.41,64164.01,46.4,0.28286,0.00015,11.91942]
[1780551305696,63.41,64164.01,46.4,0.28286,0.00015,11.91942]
[1780551305737,63.41,64164.01,46.4,0.28286,0.00015,11.91942]
[1780551305751,63.41,64164.01,46.4,0.28286,0.00015,11.91942]
[1780551305798,63.41,64173.98,46.4,0.28436,0.00015,11.95139]
[1780551306305,63.41,64173.98,46.4,0.28436,0.00015,11.95139]
[1780551306387,63.41,64173.98,46.4,0.28436,0.00015,11.95139]
[1780551306407,63.41,64173.98,46.4,0.28436,0.00015,11.95139]
[1780551306461,63.41,64173.98,46.4,0.28436,0.00015,11.95139]
[1780551307172,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551307523,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551307715,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551307865,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551307868,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551307989,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551308122,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551308197,63.41,64179.87,46.4,0.28525,0.00015,11.97035]
[1780551308155,63.35,64165.18,46.4,0.28283,0.00015,11.91889]
[1780551309131,63.35,64165.18,46.4,0.28283,0.00015,11.91889]
[1780551309210,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551309351,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551309380,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551309680,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551310112,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551310131,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551310180,63.31,64176.74,46.4,0.28447,0.00015,11.95411]
[1780551310320,63.31,64177.07,46.4,0.28452,0.00015,11.95517]
[1780551310325,63.31,64177.07,46.4,0.28452,0.00015,11.95517]
[1780551310455,63.31,64177.07,46.4,0.28452,0.00015,11.95517]
[1780551310491,63.31,64177.07,46.4,0.28452,0.00015,11.95517]
[1780551312219,63.31,64181.12,46.4,0.28513,0.00015,11.9682]
[1780551312272,63.31,64181.12,46.4,0.28513,0.00015,11.9682]
[1780551312410,63.31,64181.12,46.4,0.28513,0.00015,11.9682]
[1780551312848,63.31,64181.12,46.4,0.28513,0.00015,11.9682]
[1780551312972,63.31,64181.12,46.4,0.28513,0.00015,11.9682]
[1780551312975,63.31,64181.12,46.4,0.28513,0.00015,11.9682]
[1780551313639,63.31,64181.64,46.4,0.28521,0.00015,11.96983]
[1780551313827,63.31,64181.64,46.4,0.28521,0.00015,11.96983]
[1780551313841,63.31,64181.64,46.4,0.28521,0.00015,11.96983]
[1780551314428,63.31,64181.33,46.4,0.28516,0.00015,11.96878]
[1780551314711,63.31,64181.33,46.4,0.28516,0.00015,11.96878]
[1780551314832,63.31,64181.33,46.4,0.28516,0.00015,11.96878]
[1780551315079,63.31,64191.23,46.4,0.28666,0.00015,12.00064]
[1780551316520,63.31,64195.43,46.4,0.2873,0.00015,12.01408]
[1780551316606,63.31,64195.43,46.4,0.2873,0.00015,12.01408]
[1780551316795,63.31,64195.43,46.4,0.2873,0.00015,12.01408]
[1780551317903,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551318261,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551318285,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551318333,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551318361,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551318479,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551318799,63.29,64188.67,46.4,0.28622,0.00015,11.99136]
[1780551319235,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551319379,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551319721,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551319737,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551319802,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551319939,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551320190,63.29,64192.89,46.4,0.28686,0.00015,12.00485]
[1780551320310,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551320361,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551320535,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551320640,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551320661,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551320727,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551321025,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551321174,63.29,64194.85,46.4,0.28715,0.00015,12.01108]
[1780551321046,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551321409,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551321433,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551321479,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551321584,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551321613,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551321906,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551322042,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551322086,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551322110,63.29,64206.01,46.4,0.28886,0.00015,12.04673]
[1780551322112,63.29,64217.53,46.4,0.29062,0.00015,12.08332]
[1780551322887,63.29,64217.53,46.4,0.29062,0.00015,12.08332]
[1780551322944,63.29,64217.53,46.4,0.29062,0.00015,12.08332]
[1780551322954,63.29,64209.66,46.4,0.28941,0.00015,12.05817]
[1780551324180,63.29,64209.66,46.4,0.28941,0.00015,12.05817]
[1780551324449,63.28,64206.89,46.4,0.28897,0.00015,12.04918]
[1780551324479,63.28,64206.89,46.4,0.28897,0.00015,12.04918]
[1780551324998,63.28,64206.89,46.4,0.28897,0.00015,12.04918]
[1780551325032,63.28,64206.89,46.4,0.28897,0.00015,12.04918]
[1780551325070,63.28,64206.89,46.4,0.28897,0.00015,12.04918]
[1780551325420,63.28,64211.05,46.4,0.2896,0.00015,12.06232]
[1780551325467,63.28,64211.05,46.4,0.2896,0.00015,12.06232]
[1780551325528,63.28,64211.05,46.4,0.2896,0.00015,12.06232]
[1780551326146,63.28,64211.05,46.4,0.2896,0.00015,12.06232]
[1780551326170,63.28,64228.32,46.4,0.29225,0.00015,12.11697]
[1780551327034,63.28,64228.32,46.4,0.29225,0.00015,12.11697]
[1780551327152,63.28,64228.32,46.4,0.29225,0.00015,12.11697]
[1780551327154,63.28,64228.32,46.4,0.29225,0.00015,12.11697]
[1780551327193,63.28,64233.07,46.4,0.29298,0.00015,12.13182]
[1780551327736,63.28,64233.07,46.4,0.29298,0.00015,12.13182]
[1780551328117,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551328307,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551328643,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551328648,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551328677,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551328905,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551329035,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551329166,63.28,64237.58,46.4,0.29366,0.00015,12.14584]
[1780551329178,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551329364,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551329504,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551329677,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551329779,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551329936,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551330086,63.27,64247.8,46.4,0.29523,0.00015,12.17768]
[1780551330747,63.27,64248.32,46.4,0.2953,0.00015,12.1791]
[1780551332663,63.26,64253.27,46.4,0.29598,0.00015,12.18908]
[1780551332804,63.26,64253.27,46.4,0.29598,0.00015,12.18908]
[1780551332894,63.26,64253.27,46.4,0.29598,0.00015,12.18908]
[1780551332949,63.26,64255.47,46.4,0.29631,0.00015,12.1957]
[1780551335204,63.25,64256.73,46.4,0.2965,0.00015,12.19946]
[1780551335223,63.25,64256.73,46.4,0.2965,0.00015,12.19946]
[1780551335895,63.25,64256.22,46.4,0.29641,0.00015,12.19771]
[1780551335969,63.25,64256.22,46.4,0.29641,0.00015,12.19771]
[1780551336125,63.25,64249.38,46.4,0.29534,0.00015,12.1762]
[1780551336381,63.25,64249.38,46.4,0.29534,0.00015,12.1762]
[1780551336943,63.25,64249.38,46.4,0.29534,0.00015,12.1762]
[1780551336945,63.25,64249.38,46.4,0.29534,0.00015,12.1762]
[1780551337064,63.24,64222.48,46.4,0.29118,0.00015,12.09127]
[1780551338113,63.24,64222.48,46.4,0.29118,0.00015,12.09127]
[1780551338208,63.21,64210.38,46.4,0.2892,0.00015,12.05044]
[1780551338677,63.21,64210.38,46.4,0.2892,0.00015,12.05044]
[1780551338901,63.21,64210.38,46.4,0.2892,0.00015,12.05044]
[1780551339015,63.21,64210.38,46.4,0.2892,0.00015,12.05044]
[1780551339074,63.2,64203.19,46.4,0.28809,0.00015,12.02728]
[1780551339346,63.2,64203.19,46.4,0.28809,0.00015,12.02728]
[1780551339413,63.2,64203.19,46.4,0.28809,0.00015,12.02728]
[1780551339503,63.2,64203.19,46.4,0.28809,0.00015,12.02728]
[1780551339987,63.2,64203.19,46.4,0.28809,0.00015,12.02728]
[1780551340173,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340280,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340364,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340391,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340451,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340481,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340517,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340571,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340737,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340744,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551340826,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551341187,63.2,64197.43,46.4,0.2872,0.00015,12.00867]
[1780551341194,63.2,64182.36,46.4,0.28489,0.00015,11.95986]
[1780551341440,63.2,64182.36,46.4,0.28489,0.00015,11.95986]
[1780551341504,63.2,64182.36,46.4,0.28489,0.00015,11.95986]
[1780551341530,63.2,64182.36,46.4,0.28489,0.00015,11.95986]
[1780551341859,63.2,64182.36,46.4,0.28489,0.00015,11.95986]
[1780551342058,63.2,64182.36,46.4,0.28489,0.00015,11.95986]
[1780551342144,63.2,64140.78,46.4,0.27858,0.00015,11.82383]
[1780551342300,63.2,64140.78,46.4,0.27858,0.00015,11.82383]
[1780551342339,63.2,64140.78,46.4,0.27858,0.00015,11.82383]
[1780551342434,63.2,64140.78,46.4,0.27858,0.00015,11.82383]
[1780551342736,63.2,64140.78,46.4,0.27858,0.00015,11.82383]
[1780551343471,63.2,64139.57,46.4,0.2784,0.00015,11.81979]
[1780551343782,63.2,64139.57,46.4,0.2784,0.00015,11.81979]
[1780551343879,63.21,64139.32,46.4,0.27841,0.00015,11.81989]
[1780551344899,63.21,64139.32,46.4,0.27841,0.00015,11.81989]
[1780551346200,63.23,64141.29,46.4,0.27875,0.00015,11.82733]
[1780551346586,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346634,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346647,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346721,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346721,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346752,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346805,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346809,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551346849,63.24,64143.71,46.4,0.27916,0.00015,11.83623]
[1780551347453,63.25,64143.98,46.4,0.27924,0.00015,11.83796]
[1780551348038,63.25,64143.98,46.4,0.27924,0.00015,11.83796]
[1780551348111,63.25,64143.98,46.4,0.27924,0.00015,11.83796]
[1780551348158,63.25,64143.98,46.4,0.27924,0.00015,11.83796]
[1780551348165,63.25,64143.98,46.4,0.27924,0.00015,11.83796]
[1780551348167,63.25,64143.98,46.4,0.27924,0.00015,11.83796]
[1780551348318,63.26,64148.19,46.4,0.27991,0.00015,11.85256]
[1780551348486,63.26,64148.19,46.4,0.27991,0.00015,11.85256]
[1780551348710,63.26,64148.19,46.4,0.27991,0.00015,11.85256]
[1780551348847,63.26,64148.19,46.4,0.27991,0.00015,11.85256]
[1780551349019,63.26,64148.19,46.4,0.27991,0.00015,11.85256]
[1780551349219,63.27,64169.09,46.4,0.28311,0.00015,11.92163]
[1780551349481,63.27,64169.09,46.4,0.28311,0.00015,11.92163]
[1780551349975,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551350446,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551350448,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551350630,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551350651,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551350862,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551351087,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551351226,63.28,64191.04,46.4,0.28648,0.00015,11.99321]
[1780551351568,63.28,64187.91,46.4,0.286,0.00015,11.98305]
[1780551352081,63.28,64187.91,46.4,0.286,0.00015,11.98305]
[1780551352487,63.28,64189.68,46.4,0.28627,0.00015,11.98868]
[1780551353218,63.28,64189.68,46.4,0.28627,0.00015,11.98868]
[1780551355801,63.26,64188.4,46.4,0.286,0.00015,11.98319]
[1780551356603,63.26,64187.9,46.4,0.28592,0.00015,11.98151]
[1780551357893,63.26,64188.47,46.4,0.28601,0.00015,11.98329]
[1780551358058,63.26,64188.47,46.4,0.28601,0.00015,11.98329]
[1780551358063,63.26,64188.47,46.4,0.28601,0.00015,11.98329]
[1780551358815,63.24,64198.25,46.4,0.28744,0.00015,12.01355]
[1780551359799,63.24,64198.25,46.4,0.28744,0.00015,12.01355]
[1780551359849,63.24,64198.25,46.4,0.28744,0.00015,12.01355]
[1780551359902,63.24,64198.25,46.4,0.28744,0.00015,12.01355]
[1780551359916,63.24,64198.25,46.4,0.28744,0.00015,12.01355]
[1780551359925,63.24,64198.25,46.4,0.28744,0.00015,12.01355]
[1780551359954,63.24,64202.72,46.4,0.28812,0.00015,12.02782]
[1780551361067,63.24,64202.72,46.4,0.28812,0.00015,12.02782]
[1780551361223,63.24,64202.72,46.4,0.28812,0.00015,12.02782]
[1780551361865,63.24,64202.83,46.4,0.28813,0.00015,12.02808]
[1780551362070,63.24,64202.83,46.4,0.28813,0.00015,12.02808]
[1780551362183,63.24,64202.83,46.4,0.28813,0.00015,12.02808]
[1780551362265,63.24,64202.83,46.4,0.28813,0.00015,12.02808]
[1780551362240,63.23,64180.62,46.4,0.28474,0.00015,11.95644]
[1780551362492,63.23,64180.62,46.4,0.28474,0.00015,11.95644]
[1780551362910,63.23,64180.62,46.4,0.28474,0.00015,11.95644]
[1780551362982,63.23,64180.62,46.4,0.28474,0.00015,11.95644]
[1780551363136,63.23,64180.62,46.4,0.28474,0.00015,11.95644]
[1780551363213,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551363413,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551363419,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551363721,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551363982,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551364043,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551364232,63.23,64162.92,46.4,0.28204,0.00015,11.89876]
[1780551364194,63.23,64157.56,46.4,0.28123,0.00015,11.88119]
[1780551364471,63.23,64157.56,46.4,0.28123,0.00015,11.88119]
[1780551364767,63.23,64157.56,46.4,0.28123,0.00015,11.88119]
[1780551364883,63.23,64149.57,46.4,0.28002,0.00015,11.85499]
[1780551366952,63.23,64149.64,46.4,0.28003,0.00015,11.85525]
[1780551368105,63.23,64150.13,46.4,0.28011,0.00015,11.85692]
[1780551368173,63.23,64141.47,46.4,0.2788,0.00015,11.82846]
[1780551369918,63.24,64148.02,46.4,0.2798,0.00015,11.85019]
[1780551370481,63.24,64148.02,46.4,0.2798,0.00015,11.85019]
[1780551370672,63.24,64148.02,46.4,0.2798,0.00015,11.85019]
[1780551370990,63.24,64148.02,46.4,0.2798,0.00015,11.85019]
[1780551371073,63.24,64148.02,46.4,0.2798,0.00015,11.85019]
[1780551371085,63.24,64148.02,46.4,0.2798,0.00015,11.85019]
[1780551371266,63.24,64136.22,46.4,0.27802,0.00015,11.81135]
[1780551371452,63.24,64136.22,46.4,0.27802,0.00015,11.81135]
[1780551371562,63.24,64136.22,46.4,0.27802,0.00015,11.81135]
[1780551371825,63.24,64136.22,46.4,0.27802,0.00015,11.81135]
[1780551371995,63.24,64136.22,46.4,0.27802,0.00015,11.81135]
[1780551372230,63.24,64136.22,46.4,0.27802,0.00015,11.81135]
[1780551372007,63.24,64128.41,46.4,0.27685,0.00015,11.78554]
[1780551372782,63.24,64128.41,46.4,0.27685,0.00015,11.78554]
[1780551373204,63.24,64122.46,46.4,0.27596,0.00015,11.76587]
[1780551373309,63.24,64122.46,46.4,0.27596,0.00015,11.76587]
[1780551373383,63.24,64122.46,46.4,0.27596,0.00015,11.76587]
[1780551373603,63.24,64122.46,46.4,0.27596,0.00015,11.76587]
[1780551373608,63.24,64122.46,46.4,0.27596,0.00015,11.76587]
[1780551373909,63.24,64122.46,46.4,0.27596,0.00015,11.76587]
[1780551373970,63.24,64115.0,46.4,0.27485,0.00015,11.74113]
[1780551375512,63.24,64112.55,46.4,0.27448,0.00015,11.73291]
[1780551375580,63.24,64112.55,46.4,0.27448,0.00015,11.73291]
[1780551375690,63.24,64112.55,46.4,0.27448,0.00015,11.73291]
[1780551375704,63.24,64112.55,46.4,0.27448,0.00015,11.73291]
[1780551375819,63.24,64112.55,46.4,0.27448,0.00015,11.73291]
[1780551375956,63.24,64112.55,46.4,0.27448,0.00015,11.73291]
[1780551375984,63.24,64121.15,46.4,0.27577,0.00015,11.76158]
[1780551376621,63.24,64121.15,46.4,0.27577,0.00015,11.76158]
[1780551376991,63.24,64129.08,46.4,0.27697,0.00015,11.78811]
[1780551381264,63.25,64133.94,46.4,0.27772,0.00015,11.80473]
[1780551382737,63.25,64137.38,46.4,0.27825,0.00015,11.81622]
[1780551383038,63.25,64130.64,46.4,0.27724,0.00015,11.79402]
[1780551383507,63.25,64130.64,46.4,0.27724,0.00015,11.79402]
[1780551385783,63.26,64129.27,46.4,0.27704,0.00015,11.7897]
[1780551386059,63.26,64134.87,46.4,0.27789,0.00015,11.80836]
[1780551387070,63.26,64143.72,46.4,0.27923,0.00015,11.83769]
[1780551390093,63.27,64185.26,46.4,0.28554,0.00015,11.97343]
[1780551391185,63.27,64185.26,46.4,0.28554,0.00015,11.97343]
[1780551391187,63.27,64185.26,46.4,0.28554,0.00015,11.97343]
[1780551391275,63.27,64203.26,46.4,0.28823,0.00015,12.02631]
[1780551392201,63.27,64203.26,46.4,0.28823,0.00015,12.02631]
[1780551392210,63.27,64204.36,46.4,0.2884,0.00015,12.02977]
[1780551393498,63.25,64206.15,46.4,0.28862,0.00015,12.03448]
[1780551394317,63.25,64206.15,46.4,0.28862,0.00015,12.03448]
[1780551394365,63.25,64206.15,46.4,0.28862,0.00015,12.03448]
[1780551394383,63.25,64206.15,46.4,0.28862,0.00015,12.03448]
[1780551394807,63.23,64207.07,46.4,0.28871,0.00015,12.03639]
[1780551395911,63.22,64210.15,46.4,0.28913,0.00015,12.04517]
[1780551397179,63.2,64211.51,46.4,0.28928,0.00015,12.04845]
[1780551397237,63.18,64207.19,46.4,0.28856,0.00015,12.0335]
[1780551398387,63.16,64210.42,46.4,0.289,0.00015,12.04268]
[1780551398903,63.16,64210.42,46.4,0.289,0.00015,12.04268]
[1780551399159,63.15,64200.61,46.4,0.28744,0.00015,12.01022]
[1780551400166,63.13,64194.12,46.4,0.28639,0.00015,11.98822]
[1780551402524,63.13,64191.42,46.4,0.28597,0.00015,11.97936]
[1780551403892,63.13,64189.15,46.4,0.28562,0.00015,11.97197]
[1780551404585,63.13,64188.69,46.4,0.28555,0.00015,11.97043]
[1780551404591,63.13,64188.69,46.4,0.28555,0.00015,11.97043]
[1780551405201,63.12,64182.96,46.4,0.28467,0.00015,11.95182]
[1780551406029,63.12,64182.96,46.4,0.28467,0.00015,11.95182]
[1780551407589,63.12,64179.27,46.4,0.2841,0.00015,11.93974]
[1780551408222,63.12,64173.98,46.4,0.2833,0.00015,11.92252]
[1780551409388,63.12,64174.27,46.4,0.28334,0.00015,11.92345]
[1780551410019,63.12,64174.27,46.4,0.28334,0.00015,11.92345]
[1780551413048,63.12,64169.47,46.4,0.28261,0.00015,11.9078]
[1780551414004,63.12,64167.68,46.4,0.28234,0.00015,11.90196]
[1780551416107,63.12,64167.43,46.4,0.2823,0.00015,11.90118]
[1780551418688,63.12,64171.44,46.4,0.28292,0.00015,11.91433]
[1780551420583,63.13,64166.26,46.4,0.28213,0.00015,11.89745]
[1780551420590,63.13,64166.26,46.4,0.28213,0.00015,11.89745]
[1780551420618,63.13,64166.26,46.4,0.28213,0.00015,11.89745]
[1780551420639,63.13,64166.26,46.4,0.28213,0.00015,11.89745]
[1780551420664,63.13,64166.26,46.4,0.28213,0.00015,11.89745]
[1780551421313,63.13,64145.73,46.4,0.27902,0.00015,11.82996]
[1780551421398,63.13,64145.73,46.4,0.27902,0.00015,11.82996]
[1780551421569,63.13,64145.73,46.4,0.27902,0.00015,11.82996]
[1780551421755,63.13,64145.73,46.4,0.27902,0.00015,11.82996]
[1780551422320,63.12,64127.62,46.4,0.27628,0.00015,11.76974]
[1780551422421,63.12,64127.62,46.4,0.27628,0.00015,11.76974]
[1780551422436,63.12,64127.62,46.4,0.27628,0.00015,11.76974]
[1780551422739,63.12,64127.62,46.4,0.27628,0.00015,11.76974]
[1780551423054,63.12,64127.62,46.4,0.27628,0.00015,11.76974]
[1780551423338,63.12,64127.62,46.4,0.27628,0.00015,11.76974]
[1780551423649,63.12,64129.99,46.4,0.27662,0.00015,11.77734]
[1780551423909,63.12,64129.99,46.4,0.27662,0.00015,11.77734]
[1780551425121,63.12,64133.49,46.4,0.27714,0.00015,11.78875]
[1780551425563,63.11,64132.72,46.4,0.277,0.00015,11.78571]
[1780551426616,63.11,64129.93,46.4,0.27658,0.00015,11.77643]
[1780551426803,63.11,64129.93,46.4,0.27658,0.00015,11.77643]
[1780551427355,63.1,64121.41,46.4,0.27527,0.00015,11.74754]
[1780551428362,63.1,64115.95,46.4,0.27444,0.00015,11.72907]
[1780551431016,63.09,64112.25,46.4,0.27387,0.00015,11.71629]
[1780551431383,63.09,64120.78,46.4,0.27514,0.00015,11.74468]
[1780551432263,63.09,64120.78,46.4,0.27514,0.00015,11.74468]
[1780551437659,63.08,64121.38,46.4,0.27518,0.00015,11.74563]
[1780551437760,63.07,64113.54,46.4,0.27399,0.00015,11.71916]
[1780551438432,63.07,64108.94,46.4,0.27329,0.00015,11.70351]
[1780551440031,63.07,64108.94,46.4,0.27329,0.00015,11.70351]
[1780551440133,63.07,64108.94,46.4,0.27329,0.00015,11.70351]
[1780551440188,63.07,64108.94,46.4,0.27329,0.00015,11.70351]
[1780551440373,63.07,64108.94,46.4,0.27329,0.00015,11.70351]
[1780551440993,63.06,64105.74,46.4,0.2728,0.00015,11.69239]
[1780551441104,63.06,64105.74,46.4,0.2728,0.00015,11.69239]
[1780551441181,63.06,64061.76,46.4,0.26625,0.00015,11.5429]
[1780551441974,63.06,64061.76,46.4,0.26625,0.00015,11.5429]
[1780551442193,63.06,64107.98,46.4,0.27313,0.00015,11.69977]
[1780551443255,63.06,64109.49,46.4,0.27335,0.00015,11.70483]
[1780551443471,63.06,64103.89,46.4,0.27251,0.00015,11.68582]
[1780551444496,63.06,64103.89,46.4,0.27251,0.00015,11.68582]
[1780551445192,63.06,64103.89,46.4,0.27251,0.00015,11.68582]
[1780551445347,63.06,64103.89,46.4,0.27251,0.00015,11.68582]
[1780551445701,63.06,64103.69,46.4,0.27246,0.00015,11.68483]
[1780551445733,63.06,64115.58,46.4,0.27424,0.00015,11.7248]
[1780551448721,63.05,64116.93,46.4,0.27443,0.00015,11.729]
[1780551448759,63.05,64112.03,46.4,0.27369,0.00015,11.71236]
[1780551451171,63.05,64107.77,46.4,0.27304,0.00015,11.69784]
[1780551451598,63.04,64104.63,46.4,0.27249,0.00015,11.68197]
[1780551452420,63.04,64097.49,46.4,0.27141,0.00015,11.65755]
[1780551453620,63.04,64098.05,46.4,0.27149,0.00015,11.65945]
[1780551453666,63.04,64103.89,46.4,0.27236,0.00015,11.67904]
[1780551457356,63.03,64107.02,46.4,0.27282,0.00015,11.68932]
[1780551457597,63.03,64104.94,46.4,0.27249,0.00015,11.68201]
[1780551457928,63.03,64104.94,46.4,0.27249,0.00015,11.68201]
[1780551458114,63.03,64104.94,46.4,0.27249,0.00015,11.68201]
[1780551458212,63.03,64104.94,46.4,0.27249,0.00015,11.68201]
[1780551458394,63.03,64104.94,46.4,0.27249,0.00015,11.68201]
[1780551458422,63.03,64093.72,46.4,0.2708,0.00015,11.64393]
[1780551459107,63.03,64093.72,46.4,0.2708,0.00015,11.64393]
[1780551459189,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551459476,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551459622,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551459775,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551459813,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551459850,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551460338,63.03,64084.95,46.4,0.2695,0.00015,11.61416]
[1780551460435,63.02,64090.39,46.4,0.2703,0.00015,11.63245]
[1780551465069,63.02,64085.42,46.4,0.26954,0.00015,11.61519]
[1780551466134,63.02,64085.42,46.4,0.26954,0.00015,11.61519]
[1780551466235,63.02,64075.75,46.4,0.2681,0.00015,11.58214]
[1780551467914,63.02,64068.73,46.4,0.26705,0.00015,11.558]
[1780551468628,63.02,64068.73,46.4,0.26705,0.00015,11.558]
[1780551468991,63.02,64068.73,46.4,0.26705,0.00015,11.558]
[1780551469107,63.02,64068.73,46.4,0.26705,0.00015,11.558]
[1780551469287,63.02,64068.73,46.4,0.26705,0.00015,11.558]
[1780551469490,63.02,64065.88,46.4,0.26662,0.00015,11.54816]
[1780551470078,63.02,64065.88,46.4,0.26662,0.00015,11.54816]
[1780551470316,63.02,64065.88,46.4,0.26662,0.00015,11.54816]
[1780551470538,63.02,64065.88,46.4,0.26662,0.00015,11.54816]
[1780551470539,63.02,64065.88,46.4,0.26662,0.00015,11.54816]
[1780551470428,63.02,64049.64,46.4,0.26422,0.00015,11.49229]
[1780551470900,63.02,64049.64,46.4,0.26422,0.00015,11.49229]
[1780551470992,63.02,64049.64,46.4,0.26422,0.00015,11.49229]
[1780551471044,63.02,64049.64,46.4,0.26422,0.00015,11.49229]
[1780551471302,63.02,64049.64,46.4,0.26422,0.00015,11.49229]
[1780551471380,63.02,64034.67,46.4,0.26201,0.00015,11.44049]
[1780551471801,63.02,64034.67,46.4,0.26201,0.00015,11.44049]
[1780551472244,63.02,64029.44,46.4,0.26124,0.00015,11.42232]
[1780551473139,63.02,64029.44,46.4,0.26124,0.00015,11.42232]
[1780551473284,63.02,64029.44,46.4,0.26124,0.00015,11.42232]
[1780551473964,63.02,64026.56,46.4,0.26082,0.00015,11.41239]
[1780551474084,63.02,64026.56,46.4,0.26082,0.00015,11.41239]
[1780551474404,63.02,64026.56,46.4,0.26082,0.00015,11.41239]
[1780551474401,63.02,64017.74,46.4,0.25954,0.00015,11.38185]
[1780551474525,63.02,64017.74,46.4,0.25954,0.00015,11.38185]
[1780551474612,63.02,64017.74,46.4,0.25954,0.00015,11.38185]
[1780551474891,63.02,64017.74,46.4,0.25954,0.00015,11.38185]
[1780551477672,63.02,64018.66,46.4,0.25969,0.00015,11.38538]
[1780551477676,63.02,64018.66,46.4,0.25969,0.00015,11.38538]
[1780551477717,63.03,64027.14,46.4,0.26094,0.00015,11.4151]
[1780551479606,63.03,64030.71,46.4,0.26147,0.00015,11.42766]
[1780551479811,63.03,64030.71,46.4,0.26147,0.00015,11.42766]
[1780551480691,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551480703,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551480729,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551480987,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481129,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481136,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481170,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481191,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481241,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481457,63.03,64033.61,46.4,0.2619,0.00015,11.43785]
[1780551481731,63.03,64036.81,46.4,0.26238,0.00015,11.44905]
[1780551481745,63.03,64051.5,46.4,0.26455,0.00015,11.49993]
[1780551482525,63.03,64051.5,46.4,0.26455,0.00015,11.49993]
[1780551483259,63.03,64051.5,46.4,0.26455,0.00015,11.49993]
[1780551483276,63.03,64051.5,46.4,0.26455,0.00015,11.49993]
[1780551483283,63.03,64051.5,46.4,0.26455,0.00015,11.49993]
[1780551483458,63.03,64051.5,46.4,0.26455,0.00015,11.49993]
[1780551483473,63.03,64042.36,46.4,0.2632,0.00015,11.46845]
[1780551484927,63.03,64046.37,46.4,0.26379,0.00015,11.48234]
[1780551485083,63.03,64046.37,46.4,0.26379,0.00015,11.48234]
[1780551485087,63.03,64046.37,46.4,0.26379,0.00015,11.48234]
[1780551485321,63.03,64038.51,46.4,0.26264,0.00015,11.4552]
[1780551489931,63.04,64037.3,46.4,0.26247,0.00015,11.45135]
[1780551490780,63.04,64033.0,46.4,0.26184,0.00015,11.43643]
[1780551491448,63.04,63940.26,46.4,0.24839,0.00014,11.10915]
[1780551491816,63.04,63946.1,46.4,0.24923,0.00014,11.13009]
[1780551492943,63.09,63953.78,46.4,0.25052,0.00014,11.162]
[1780551493915,63.09,63953.78,46.4,0.25052,0.00014,11.162]
[1780551493996,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551494798,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551494852,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551494915,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495048,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495137,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495169,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495180,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495185,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495390,63.14,63964.04,46.4,0.25217,0.00014,11.20263]
[1780551495394,63.19,63975.65,46.4,0.254,0.00014,11.24745]
[1780551495697,63.19,63975.65,46.4,0.254,0.00014,11.24745]
[1780551495861,63.19,63975.65,46.4,0.254,0.00014,11.24745]
[1780551496062,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551496804,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551496913,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497005,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497042,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497050,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497200,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497240,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497395,63.23,63988.77,46.4,0.25604,0.00014,11.29688]
[1780551497439,63.29,63991.73,46.4,0.25668,0.00015,11.31213]
[1780551497567,63.29,63991.73,46.4,0.25668,0.00015,11.31213]
[1780551498089,63.29,63991.73,46.4,0.25668,0.00015,11.31213]
[1780551498201,63.29,63991.73,46.4,0.25668,0.00015,11.31213]
[1780551498207,63.29,63991.73,46.4,0.25668,0.00015,11.31213]
[1780551499024,63.29,63990.14,46.4,0.25645,0.00014,11.30656]
[1780551499177,63.29,63990.14,46.4,0.25645,0.00014,11.30656]
[1780551500028,63.31,63988.21,46.4,0.25626,0.00014,11.30182]
[1780551500089,63.31,63988.21,46.4,0.25626,0.00014,11.30182]
[1780551500412,63.31,63988.21,46.4,0.25626,0.00014,11.30182]
[1780551500461,63.36,63994.88,46.4,0.25741,0.00015,11.32926]
[1780551501898,63.38,64000.06,46.4,0.25824,0.00015,11.34911]
[1780551502928,63.38,64000.06,46.4,0.25824,0.00015,11.34911]
[1780551503028,63.41,63994.24,46.4,0.25746,0.00014,11.3304]
[1780551504024,63.41,63994.24,46.4,0.25746,0.00014,11.3304]
[1780551504181,63.41,63994.24,46.4,0.25746,0.00014,11.3304]
[1780551504921,63.45,64003.86,46.4,0.259,0.00015,11.36712]
[1780551507336,63.48,64011.09,46.4,0.26018,0.00015,11.39506]
[1780551509817,63.5,64009.93,46.4,0.26006,0.00015,11.39231]
[1780551511105,63.5,64005.87,46.4,0.25948,0.00015,11.37833]
[1780551512258,63.51,64004.5,46.4,0.25925,0.00015,11.36941]
[1780551512871,63.53,64005.87,46.4,0.2595,0.00015,11.3753]
[1780551513459,63.53,64005.87,46.4,0.2595,0.00015,11.3753]
[1780551513525,63.56,64017.05,46.4,0.26123,0.00015,11.41625]
[1780551514406,63.56,64017.05,46.4,0.26123,0.00015,11.41625]
[1780551514507,63.56,64023.01,46.4,0.2621,0.00015,11.43686]
[1780551515525,63.56,64023.01,46.4,0.2621,0.00015,11.43686]
[1780551515550,63.56,64021.95,46.4,0.26195,0.00015,11.43326]
[1780551519049,63.56,64023.54,46.4,0.26219,0.00015,11.43884]
[1780551520026,63.56,64032.29,46.4,0.26347,0.00015,11.469]
[1780551524631,63.56,64034.49,46.4,0.2638,0.00015,11.47663]
[1780551524769,63.56,64034.49,46.4,0.2638,0.00015,11.47663]
[1780551524796,63.56,64034.49,46.4,0.2638,0.00015,11.47663]
[1780551525600,63.56,64034.91,46.4,0.26386,0.00015,11.47808]
[1780551525619,63.56,64034.91,46.4,0.26386,0.00015,11.47808]
[1780551525622,63.56,64034.91,46.4,0.26386,0.00015,11.47808]
[1780551525930,63.56,64034.91,46.4,0.26386,0.00015,11.47808]
[1780551526068,63.56,64047.77,46.4,0.26574,0.00015,11.52204]
[1780551527178,63.56,64047.77,46.4,0.26574,0.00015,11.52204]
[1780551527671,63.56,64050.36,46.4,0.26613,0.00015,11.53087]
[1780551529555,63.56,64052.04,46.4,0.26637,0.00015,11.53656]
[1780551529699,63.56,64054.67,46.4,0.26676,0.00015,11.54546]
[1780551529702,63.56,64054.67,46.4,0.26676,0.00015,11.54546]
[1780551530257,63.56,64054.67,46.4,0.26676,0.00015,11.54546]
[1780551530325,63.56,64054.67,46.4,0.26676,0.00015,11.54546]
[1780551530346,63.56,64063.99,46.4,0.26813,0.00015,11.57703]
[1780551530706,63.56,64063.99,46.4,0.26813,0.00015,11.57703]
[1780551530756,63.56,64063.99,46.4,0.26813,0.00015,11.57703]
[1780551530935,63.56,64063.99,46.4,0.26813,0.00015,11.57703]
[1780551531349,63.56,64063.99,46.4,0.26813,0.00015,11.57703]
[1780551531383,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551531559,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551531731,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551532082,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551532201,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551532206,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551532229,63.56,64082.64,46.4,0.27088,0.00015,11.6399]
[1780551532251,63.55,64074.62,46.4,0.26965,0.00015,11.61202]
[1780551532677,63.55,64074.62,46.4,0.26965,0.00015,11.61202]
[1780551532688,63.55,64074.62,46.4,0.26965,0.00015,11.61202]
[1780551532766,63.55,64074.62,46.4,0.26965,0.00015,11.61202]
[1780551533118,63.54,64068.45,46.4,0.26873,0.00015,11.59104]
[1780551533591,63.54,64068.45,46.4,0.26873,0.00015,11.59104]
[1780551533844,63.54,64068.45,46.4,0.26873,0.00015,11.59104]
[1780551533847,63.54,64068.45,46.4,0.26873,0.00015,11.59104]
[1780551534551,63.54,64068.45,46.4,0.26873,0.00015,11.59104]
[1780551534126,63.54,64076.49,46.4,0.26992,0.00015,11.61806]
[1780551535132,63.54,64084.5,46.4,0.2711,0.00015,11.64492]
[1780551535971,63.54,64084.5,46.4,0.2711,0.00015,11.64492]
[1780551536118,63.54,64084.5,46.4,0.2711,0.00015,11.64492]
[1780551536470,63.54,64084.5,46.4,0.2711,0.00015,11.64492]
[1780551536765,63.54,64086.19,46.4,0.27134,0.00015,11.65032]
[1780551537146,63.54,64080.56,46.4,0.2705,0.00015,11.63139]
[1780551540553,63.53,64082.02,46.4,0.27071,0.00015,11.63601]
[1780551540167,63.53,64128.88,46.4,0.27769,0.00015,11.79193]
[1780551541416,63.53,64128.88,46.4,0.27769,0.00015,11.79193]
[1780551541462,63.53,64072.5,46.4,0.26928,0.00015,11.60364]
[1780551542181,63.53,64071.82,46.4,0.26917,0.00015,11.60104]
[1780551543312,63.53,64071.82,46.4,0.26917,0.00015,11.60104]
[1780551543382,63.52,64078.43,46.4,0.27014,0.00015,11.62323]
[1780551544700,63.52,64080.22,46.4,0.2704,0.00015,11.62915]
[1780551544781,63.52,64080.22,46.4,0.2704,0.00015,11.62915]
[1780551545407,63.52,64080.22,46.4,0.2704,0.00015,11.62915]
[1780551545509,63.52,64075.18,46.4,0.26964,0.00015,11.6119]
[1780551547300,63.52,64075.04,46.4,0.26962,0.00015,11.61143]
[1780551548240,63.52,64084.51,46.4,0.27101,0.00015,11.64309]
[1780551549247,63.51,64088.93,46.4,0.27167,0.00015,11.65781]
[1780551550086,63.51,64088.93,46.4,0.27167,0.00015,11.65781]
[1780551550522,63.51,64088.93,46.4,0.27167,0.00015,11.65781]
[1780551550530,63.51,64094.27,46.4,0.27245,0.00015,11.67557]
[1780551551264,63.51,64099.22,46.4,0.27318,0.00015,11.69196]
[1780551554585,63.5,64095.59,46.4,0.27261,0.00015,11.67925]
[1780551556591,63.5,64101.49,46.4,0.27348,0.00015,11.69861]
[1780551556594,63.5,64101.49,46.4,0.27348,0.00015,11.69861]
[1780551556823,63.5,64101.49,46.4,0.27348,0.00015,11.69861]
[1780551557133,63.5,64101.49,46.4,0.27348,0.00015,11.69861]
[1780551557306,63.49,64113.48,46.4,0.27526,0.00015,11.73836]
[1780551558862,63.49,64109.68,46.4,0.27468,0.00015,11.72553]
[1780551559347,63.49,64109.68,46.4,0.27468,0.00015,11.72553]
[1780551560790,63.48,64104.59,46.4,0.2739,0.00015,11.70812]
[1780551560793,63.48,64104.59,46.4,0.2739,0.00015,11.70812]
[1780551561333,63.48,64114.2,46.4,0.27532,0.00015,11.7399]
[1780551561622,63.48,64114.2,46.4,0.27532,0.00015,11.7399]
[1780551562342,63.48,64109.54,46.4,0.27462,0.00015,11.7242]
[1780551563388,63.48,64109.54,46.4,0.27462,0.00015,11.7242]
[1780551563390,63.48,64109.54,46.4,0.27462,0.00015,11.7242]
[1780551565126,63.47,64110.14,46.4,0.27469,0.00015,11.72575]
[1780551565821,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551565859,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551565917,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551565975,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551566054,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551566177,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551566179,63.47,64112.05,46.4,0.27496,0.00015,11.7319]
[1780551566371,63.47,64117.45,46.4,0.27576,0.00015,11.74962]
[1780551566864,63.47,64117.45,46.4,0.27576,0.00015,11.74962]
[1780551567347,63.47,64117.45,46.4,0.27576,0.00015,11.74962]
[1780551567427,63.47,64117.45,46.4,0.27576,0.00015,11.74962]
[1780551567495,63.47,64126.02,46.4,0.27704,0.00015,11.77794]
[1780551567930,63.47,64126.02,46.4,0.27704,0.00015,11.77794]
[1780551568441,63.47,64126.02,46.4,0.27704,0.00015,11.77794]
[1780551568482,63.47,64126.05,46.4,0.27705,0.00015,11.7781]
[1780551568666,63.47,64126.05,46.4,0.27705,0.00015,11.7781]
[1780551570277,63.47,64127.09,46.4,0.27721,0.00015,11.7816]
[1780551570279,63.47,64127.09,46.4,0.27721,0.00015,11.7816]
[1780551570535,63.47,64129.93,46.4,0.27764,0.00015,11.79116]
[1780551571293,63.47,64129.93,46.4,0.27764,0.00015,11.79116]
[1780551571826,63.47,64127.64,46.4,0.27723,0.00015,11.7785]
[1780551572191,63.47,64127.64,46.4,0.27723,0.00015,11.7785]
[1780551572446,63.47,64127.64,46.4,0.27723,0.00015,11.7785]
[1780551572465,63.47,64120.71,46.4,0.2762,0.00015,11.75562]
[1780551572740,63.47,64120.71,46.4,0.2762,0.00015,11.75562]
[1780551572918,63.47,64120.71,46.4,0.2762,0.00015,11.75562]
[1780551573518,63.47,64108.9,46.4,0.27442,0.00015,11.71621]
[1780551573844,63.47,64108.9,46.4,0.27442,0.00015,11.71621]
[1780551574399,63.47,64108.9,46.4,0.27442,0.00015,11.71621]
[1780551574470,63.47,64108.9,46.4,0.27442,0.00015,11.71621]
[1780551574572,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551574703,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551574715,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551574929,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551575041,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551575066,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551575502,63.46,64094.14,46.4,0.2722,0.00015,11.66641]
[1780551575506,63.46,64085.96,46.4,0.27098,0.00015,11.63893]
[1780551577522,63.46,64083.68,46.4,0.27063,0.00015,11.63109]
[1780551577596,63.46,64079.3,46.4,0.26997,0.00015,11.61605]
[1780551577801,63.46,64079.3,46.4,0.26997,0.00015,11.61605]
[1780551578041,63.46,64079.3,46.4,0.26997,0.00015,11.61605]
[1780551579628,63.45,64077.01,46.4,0.26963,0.00015,11.60819]
[1780551579773,63.45,64077.01,46.4,0.26963,0.00015,11.60819]
[1780551579786,63.45,64077.01,46.4,0.26963,0.00015,11.60819]
[1780551580131,63.45,64077.01,46.4,0.26963,0.00015,11.60819]
[1780551581020,63.45,64073.23,46.4,0.26906,0.00015,11.59529]
[1780551581481,63.45,64067.31,46.4,0.26818,0.00015,11.57513]
[1780551581846,63.45,64067.31,46.4,0.26818,0.00015,11.57513]
[1780551584166,63.45,64067.55,46.4,0.26821,0.00015,11.57576]
[1780551584197,63.45,64067.55,46.4,0.26821,0.00015,11.57576]
[1780551584618,63.45,64064.31,46.4,0.26772,0.00015,11.56468]
[1780551584724,63.45,64064.31,46.4,0.26772,0.00015,11.56468]
[1780551585777,63.45,64060.22,46.4,0.26711,0.00015,11.55063]
[1780551586116,63.45,64060.22,46.4,0.26711,0.00015,11.55063]
[1780551587506,63.44,64059.74,46.4,0.26704,0.00015,11.54894]
[1780551587567,63.44,64059.74,46.4,0.26704,0.00015,11.54894]
[1780551588530,63.44,64067.68,46.4,0.26821,0.00015,11.57579]
[1780551590036,63.44,64066.85,46.4,0.26808,0.00015,11.57289]
[1780551590191,63.44,64066.85,46.4,0.26808,0.00015,11.57289]
[1780551590544,63.44,64087.58,46.4,0.27115,0.00015,11.64286]
[1780551591603,63.44,64052.94,46.4,0.26602,0.00015,11.52533]
[1780551592080,63.44,64052.94,46.4,0.26602,0.00015,11.52533]
[1780551592558,63.44,64051.44,46.4,0.2658,0.00015,11.52018]
[1780551595857,63.44,64049.65,46.4,0.26553,0.00015,11.51399]
[1780551597081,63.44,64049.18,46.4,0.26546,0.00015,11.51236]
[1780551597295,63.44,64049.18,46.4,0.26546,0.00015,11.51236]
[1780551597301,63.44,64049.18,46.4,0.26546,0.00015,11.51236]
[1780551597593,63.44,64044.7,46.4,0.2648,0.00015,11.49701]
[1780551597852,63.44,64044.7,46.4,0.2648,0.00015,11.49701]
[1780551599467,63.44,64044.04,46.4,0.2647,0.00015,11.49475]
[1780551599469,63.44,64044.04,46.4,0.2647,0.00015,11.49475]
[1780551602113,63.44,64045.29,46.4,0.26488,0.00015,11.49901]
[1780551606228,63.44,64043.73,46.4,0.26465,0.00015,11.49365]
[1780551606344,63.44,64043.73,46.4,0.26465,0.00015,11.49365]
[1780551606471,63.44,64043.73,46.4,0.26465,0.00015,11.49365]
[1780551606604,63.44,64043.73,46.4,0.26465,0.00015,11.49365]
[1780551606852,63.44,64046.48,46.4,0.26506,0.00015,11.50306]
[1780551606919,63.44,64046.48,46.4,0.26506,0.00015,11.50306]
[1780551607003,63.44,64046.48,46.4,0.26506,0.00015,11.50306]
[1780551607018,63.44,64034.72,46.4,0.26333,0.00015,11.46273]
[1780551609800,63.44,64034.42,46.4,0.26329,0.00015,11.46172]
[1780551609878,63.44,64034.42,46.4,0.26329,0.00015,11.46172]
[1780551609983,63.44,64034.42,46.4,0.26329,0.00015,11.46172]
[1780551610053,63.44,64034.42,46.4,0.26329,0.00015,11.46172]
[1780551610915,63.44,64036.78,46.4,0.26364,0.00015,11.46988]
[1780551610947,63.44,64036.78,46.4,0.26364,0.00015,11.46988]
[1780551611015,63.44,64029.4,46.4,0.26256,0.00015,11.4445]
[1780551612698,63.44,64024.78,46.4,0.26188,0.00015,11.42864]
[1780551614302,63.44,64024.78,46.4,0.26188,0.00015,11.42864]
[1780551615472,63.44,64023.52,46.4,0.2617,0.00015,11.42435]
[1780551617317,63.44,64024.03,46.4,0.26178,0.00015,11.42625]
[1780551622936,63.45,64022.04,46.4,0.26151,0.00015,11.4198]
[1780551623149,63.45,64022.04,46.4,0.26151,0.00015,11.4198]
[1780551623222,63.45,64022.04,46.4,0.26151,0.00015,11.4198]
[1780551623373,63.45,64022.04,46.4,0.26151,0.00015,11.4198]
[1780551623383,63.45,64022.04,46.4,0.26151,0.00015,11.4198]
[1780551623775,63.45,64015.67,46.4,0.26059,0.00015,11.39792]
[1780551628880,63.45,64015.83,46.4,0.26063,0.00015,11.39882]
[1780551632429,63.46,64015.03,46.4,0.26052,0.00015,11.39634]
[1780551632656,63.46,64015.03,46.4,0.26052,0.00015,11.39634]
[1780551632781,63.46,64014.06,46.4,0.26031,0.00015,11.3879]
[1780551632807,63.46,64014.06,46.4,0.26031,0.00015,11.3879]
[1780551632810,63.46,64014.06,46.4,0.26031,0.00015,11.3879]
[1780551632981,63.46,64014.06,46.4,0.26031,0.00015,11.3879]
[1780551633108,63.46,64014.06,46.4,0.26031,0.00015,11.3879]
[1780551633370,63.46,64020.07,46.4,0.2612,0.00015,11.40878]
[1780551633845,63.46,64031.44,46.4,0.26286,0.00015,11.44809]
[1780551636114,63.46,64031.76,46.4,0.26291,0.00015,11.44931]
[1780551636610,63.46,64031.76,46.4,0.26291,0.00015,11.44931]
[1780551637513,63.46,64032.57,46.4,0.26303,0.00015,11.4521]
[1780551637592,63.46,64032.57,46.4,0.26303,0.00015,11.4521]
[1780551637772,63.46,64033.12,46.4,0.26312,0.00015,11.45403]
[1780551637775,63.46,64033.12,46.4,0.26312,0.00015,11.45403]
[1780551637873,63.46,64038.45,46.4,0.2639,0.00015,11.47237]
[1780551640135,63.46,64040.52,46.4,0.2642,0.00015,11.4795]
[1780551640518,63.46,64040.52,46.4,0.2642,0.00015,11.4795]
[1780551641074,63.46,64041.27,46.4,0.26432,0.00015,11.48209]
[1780551641126,63.46,64124.19,46.4,0.27663,0.00015,11.76149]
[1780551642909,63.43,64123.41,46.4,0.27639,0.00015,11.7564]
[1780551643916,63.39,64115.56,46.4,0.27509,0.00015,11.72781]
[1780551644691,63.39,64115.56,46.4,0.27509,0.00015,11.72781]
[1780551645929,63.33,64108.74,46.4,0.27385,0.00015,11.70049]
[1780551646833,63.33,64108.74,46.4,0.27385,0.00015,11.70049]
[1780551646859,63.33,64108.74,46.4,0.27385,0.00015,11.70049]
[1780551646919,63.33,64108.74,46.4,0.27385,0.00015,11.70049]
[1780551647164,63.33,64108.74,46.4,0.27385,0.00015,11.70049]
[1780551647335,63.33,64108.74,46.4,0.27385,0.00015,11.70049]
[1780551647374,63.3,64100.88,46.4,0.27258,0.00015,11.67209]
[1780551648172,63.3,64100.88,46.4,0.27258,0.00015,11.67209]
[1780551648222,63.3,64100.88,46.4,0.27258,0.00015,11.67209]
[1780551648633,63.25,64091.39,46.4,0.271,0.00015,11.63668]
[1780551649414,63.25,64091.39,46.4,0.271,0.00015,11.63668]
[1780551649516,63.25,64083.77,46.4,0.26987,0.00015,11.61092]
[1780551650965,63.22,64078.54,46.4,0.26898,0.00015,11.59091]
[1780551651709,63.22,64078.54,46.4,0.26898,0.00015,11.59091]
[1780551654071,63.19,64075.42,46.4,0.26844,0.00015,11.57866]
[1780551654190,63.19,64075.42,46.4,0.26844,0.00015,11.57866]
[1780551654302,63.19,64075.42,46.4,0.26844,0.00015,11.57866]
[1780551654305,63.19,64075.42,46.4,0.26844,0.00015,11.57866]
[1780551654621,63.18,64069.67,46.4,0.26756,0.00015,11.55832]
[1780551655431,63.18,64069.67,46.4,0.26756,0.00015,11.55832]
[1780551655495,63.18,64069.67,46.4,0.26756,0.00015,11.55832]
[1780551655681,63.18,64069.67,46.4,0.26756,0.00015,11.55832]
[1780551655626,63.18,64058.25,46.4,0.26583,0.00015,11.5186]
[1780551656582,63.18,64063.41,46.4,0.2666,0.00015,11.53623]
[1780551657009,63.17,64069.53,46.4,0.2675,0.00015,11.55713]
[1780551657931,63.17,64069.53,46.4,0.2675,0.00015,11.55713]
[1780551657935,63.17,64069.53,46.4,0.2675,0.00015,11.55713]
[1780551658106,63.17,64069.53,46.4,0.2675,0.00015,11.55713]
[1780551658190,63.17,64069.53,46.4,0.2675,0.00015,11.55713]
[1780551658367,63.17,64069.53,46.4,0.2675,0.00015,11.55713]
[1780551659137,63.17,64073.12,46.4,0.26803,0.00015,11.56934]
[1780551659715,63.17,64073.12,46.4,0.26803,0.00015,11.56934]
[1780551659728,63.17,64073.12,46.4,0.26803,0.00015,11.56934]
[1780551659184,63.17,64080.12,46.4,0.26907,0.00015,11.59311]
[1780551660042,63.17,64080.12,46.4,0.26907,0.00015,11.59311]
[1780551660059,63.17,64080.12,46.4,0.26907,0.00015,11.59311]
[1780551660354,63.17,64080.12,46.4,0.26907,0.00015,11.59311]
[1780551660549,63.17,64080.12,46.4,0.26907,0.00015,11.59311]
[1780551660558,63.17,64094.25,46.4,0.27118,0.00015,11.64092]
[1780551660839,63.17,64094.25,46.4,0.27118,0.00015,11.64092]
[1780551661116,63.17,64094.25,46.4,0.27118,0.00015,11.64092]
[1780551661160,63.17,64094.25,46.4,0.27118,0.00015,11.64092]
[1780551661301,63.17,64094.25,46.4,0.27118,0.00015,11.64092]
[1780551661469,63.17,64094.25,46.4,0.27118,0.00015,11.64092]
[1780551661531,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551661774,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551661882,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551661980,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551662563,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551662587,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551662644,63.17,64107.24,46.4,0.27311,0.00015,11.68459]
[1780551662904,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551662905,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663038,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663068,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663162,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663532,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663668,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663700,63.17,64107.61,46.4,0.27316,0.00015,11.68571]
[1780551663639,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551663740,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551663872,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551664271,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551664394,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551664405,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551664461,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551664706,63.17,64121.55,46.4,0.27525,0.00015,11.73222]
[1780551664952,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665099,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665382,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665420,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665597,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665650,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665654,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665710,63.17,64126.36,46.4,0.27596,0.00015,11.7481]
[1780551665618,63.16,64139.72,46.4,0.27797,0.00015,11.79227]
[1780551665848,63.16,64139.72,46.4,0.27797,0.00015,11.79227]
[1780551666077,63.16,64151.0,46.4,0.27967,0.00015,11.8293]
[1780551667155,63.16,64151.0,46.4,0.27967,0.00015,11.8293]
[1780551667795,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551667814,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551667853,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551667995,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551668053,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551668068,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551668307,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551668545,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551668687,63.16,64153.78,46.4,0.28007,0.00015,11.8382]
[1780551668619,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551668943,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551669080,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551669152,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551669285,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551669542,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551669616,63.15,64169.52,46.4,0.28246,0.00015,11.88967]
[1780551670052,63.15,64168.0,46.4,0.28222,0.00015,11.88448]
[1780551670055,63.15,64168.0,46.4,0.28222,0.00015,11.88448]
[1780551670526,63.15,64168.0,46.4,0.28222,0.00015,11.88448]
[1780551670529,63.15,64168.0,46.4,0.28222,0.00015,11.88448]
[1780551670583,63.15,64166.51,46.4,0.28199,0.00015,11.87961]
[1780551671114,63.15,64156.7,46.4,0.28049,0.00015,11.84729]
[1780551671892,63.15,64156.7,46.4,0.28049,0.00015,11.84729]
[1780551672252,63.15,64151.98,46.4,0.27978,0.00015,11.83175]
[1780551678164,63.14,64150.02,46.4,0.27944,0.00015,11.82444]
[1780551683206,63.13,64146.24,46.4,0.27883,0.00015,11.8113]
[1780551685220,63.12,64145.44,46.4,0.27871,0.00015,11.80853]
[1780551685226,63.12,64145.44,46.4,0.27871,0.00015,11.80853]
[1780551685317,63.12,64143.6,46.4,0.27842,0.00015,11.80233]
[1780551689253,63.11,64138.24,46.4,0.27756,0.00015,11.7835]
[1780551690259,63.1,64089.67,46.4,0.27025,0.00015,11.62031]
[1780551691267,63.1,64061.12,46.4,0.26593,0.00015,11.51753]
[1780551692630,63.1,64061.12,46.4,0.26593,0.00015,11.51753]
[1780551692640,63.09,64066.92,46.4,0.26674,0.00015,11.53637]
[1780551692770,63.09,64066.92,46.4,0.26674,0.00015,11.53637]
[1780551692785,63.09,64066.92,46.4,0.26674,0.00015,11.53637]
[1780551692951,63.09,64066.92,46.4,0.26674,0.00015,11.53637]
[1780551692971,63.09,64066.92,46.4,0.26674,0.00015,11.53637]
[1780551693036,63.09,64066.92,46.4,0.26674,0.00015,11.53637]
[1780551693281,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694427,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694429,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694658,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694757,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694788,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694801,63.09,64076.56,46.4,0.26817,0.00015,11.56931]
[1780551694686,63.12,64084.68,46.4,0.26951,0.00015,11.59974]
[1780551695107,63.12,64084.68,46.4,0.26951,0.00015,11.59974]
[1780551695340,63.12,64084.68,46.4,0.26951,0.00015,11.59974]
[1780551695350,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551695962,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696208,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696242,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696400,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696414,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696453,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696470,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696489,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696508,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696608,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696748,63.16,64106.81,46.4,0.27293,0.00015,11.67689]
[1780551696636,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551696935,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551696947,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551697208,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551697212,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551697287,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551697612,63.2,64112.18,46.4,0.27388,0.00015,11.69792]
[1780551697699,63.2,64138.35,46.4,0.27783,0.00015,11.78529]
[1780551697828,63.2,64138.35,46.4,0.27783,0.00015,11.78529]
[1780551697958,63.2,64138.35,46.4,0.27783,0.00015,11.78529]
[1780551698317,63.2,64138.35,46.4,0.27783,0.00015,11.78529]
[1780551698327,63.2,64138.35,46.4,0.27783,0.00015,11.78529]
[1780551698358,63.2,64138.35,46.4,0.27783,0.00015,11.78529]
[1780551698475,63.23,64149.26,46.4,0.27957,0.00015,11.82328]
[1780551698854,63.23,64149.26,46.4,0.27957,0.00015,11.82328]
[1780551699061,63.23,64149.26,46.4,0.27957,0.00015,11.82328]
[1780551699324,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551699955,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551699962,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700200,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700432,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700576,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700634,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700702,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700716,63.23,64149.98,46.4,0.27968,0.00015,11.82576]
[1780551700855,63.23,64147.32,46.4,0.27929,0.00015,11.81708]
[1780551701195,63.23,64147.32,46.4,0.27929,0.00015,11.81708]
[1780551701366,63.23,64147.32,46.4,0.27929,0.00015,11.81708]
[1780551701382,63.23,64147.32,46.4,0.27929,0.00015,11.81708]
[1780551701437,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551701884,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551701911,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551702201,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551702601,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551702612,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551702711,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551702755,63.23,64141.76,46.4,0.27845,0.00015,11.79881]
[1780551702858,63.24,64142.74,46.4,0.27861,0.00015,11.80223]
[1780551702919,63.24,64142.74,46.4,0.27861,0.00015,11.80223]
[1780551703217,63.24,64142.74,46.4,0.27861,0.00015,11.80223]
[1780551703755,63.24,64142.74,46.4,0.27861,0.00015,11.80223]
[1780551703354,63.24,64153.47,46.4,0.28023,0.00015,11.83756]
[1780551703830,63.24,64153.47,46.4,0.28023,0.00015,11.83756]
[1780551703845,63.24,64153.47,46.4,0.28023,0.00015,11.83756]
[1780551703959,63.24,64153.47,46.4,0.28023,0.00015,11.83756]
[1780551704132,63.24,64153.47,46.4,0.28023,0.00015,11.83756]
[1780551704242,63.24,64153.47,46.4,0.28023,0.00015,11.83756]
[1780551704366,63.25,64149.05,46.4,0.27961,0.00015,11.82399]
[1780551705252,63.25,64149.05,46.4,0.27961,0.00015,11.82399]
[1780551705372,63.26,64143.52,46.4,0.2788,0.00015,11.80638]
[1780551707149,63.26,64144.92,46.4,0.27902,0.00015,11.81107]
[1780551707540,63.26,64144.92,46.4,0.27902,0.00015,11.81107]
[1780551708507,63.26,64147.44,46.4,0.2794,0.00015,11.81946]
[1780551708877,63.26,64149.16,46.4,0.27966,0.00015,11.82521]
[1780551708889,63.26,64149.16,46.4,0.27966,0.00015,11.82521]
[1780551708920,63.26,64149.16,46.4,0.27966,0.00015,11.82521]
[1780551709400,63.27,64143.77,46.4,0.27885,0.00015,11.80754]
[1780551711150,63.27,64142.42,46.4,0.27865,0.00015,11.80316]
[1780551713105,63.27,64146.2,46.4,0.27923,0.00015,11.8158]
[1780551714671,63.27,64146.32,46.4,0.27926,0.00015,11.81629]
[1780551715386,63.27,64146.62,46.4,0.27931,0.00015,11.81744]
[1780551715935,63.27,64146.4,46.4,0.27928,0.00015,11.81672]
[1780551715939,63.27,64146.4,46.4,0.27928,0.00015,11.81672]
[1780551715995,63.27,64146.4,46.4,0.27928,0.00015,11.81672]
[1780551716200,63.27,64146.4,46.4,0.27928,0.00015,11.81672]
[1780551716208,63.27,64146.4,46.4,0.27928,0.00015,11.81672]
[1780551716688,63.28,64141.86,46.4,0.2786,0.00015,11.80191]
[1780551717616,63.28,64141.86,46.4,0.2786,0.00015,11.80191]
[1780551718743,63.28,64141.36,46.4,0.27852,0.00015,11.80026]
[1780551718746,63.28,64141.36,46.4,0.27852,0.00015,11.80026]
[1780551718984,63.28,64140.36,46.4,0.27838,0.00015,11.79706]
[1780551718985,63.28,64140.36,46.4,0.27838,0.00015,11.79706]
[1780551720730,63.28,64141.56,46.4,0.27856,0.00015,11.80111]
[1780551721310,63.28,64141.6,46.4,0.27857,0.00015,11.80135]
[1780551722334,63.28,64142.13,46.4,0.27866,0.00015,11.80319]
[1780551722620,63.28,64142.13,46.4,0.27866,0.00015,11.80319]
[1780551722720,63.28,64142.13,46.4,0.27866,0.00015,11.80319]
[1780551722722,63.28,64142.13,46.4,0.27866,0.00015,11.80319]
[1780551723143,63.28,64139.56,46.4,0.27828,0.00015,11.7949]
[1780551723504,63.28,64134.48,46.4,0.27751,0.00015,11.7781]
[1780551723796,63.28,64134.48,46.4,0.27751,0.00015,11.7781]
[1780551724878,63.29,64134.22,46.4,0.27748,0.00015,11.77734]
[1780551724918,63.29,64134.22,46.4,0.27748,0.00015,11.77734]
[1780551725736,63.29,64134.22,46.4,0.27748,0.00015,11.77734]
[1780551725862,63.29,64134.88,46.4,0.27758,0.00015,11.77965]
[1780551726141,63.29,64134.88,46.4,0.27758,0.00015,11.77965]
[1780551726527,63.29,64134.15,46.4,0.27748,0.00015,11.77735]
[1780551727019,63.29,64134.15,46.4,0.27748,0.00015,11.77735]
[1780551727034,63.29,64134.15,46.4,0.27748,0.00015,11.77735]
[1780551727387,63.29,64134.15,46.4,0.27748,0.00015,11.77735]
[1780551727533,63.29,64127.59,46.4,0.27649,0.00015,11.75563]
[1780551730925,63.29,64123.33,46.4,0.27586,0.00015,11.74155]
[1780551730970,63.29,64123.33,46.4,0.27586,0.00015,11.74155]
[1780551730975,63.29,64123.33,46.4,0.27586,0.00015,11.74155]
[1780551731800,63.29,64122.12,46.4,0.27567,0.00015,11.73752]
[1780551732006,63.29,64122.12,46.4,0.27567,0.00015,11.73752]
[1780551732172,63.29,64122.12,46.4,0.27567,0.00015,11.73752]
[1780551732196,63.29,64122.12,46.4,0.27567,0.00015,11.73752]
[1780551732200,63.29,64122.12,46.4,0.27567,0.00015,11.73752]
[1780551732567,63.29,64127.11,46.4,0.27642,0.00015,11.75407]
[1780551733131,63.29,64127.11,46.4,0.27642,0.00015,11.75407]
[1780551734133,63.29,64128.11,46.4,0.27657,0.00015,11.75727]
[1780551734949,63.29,64130.43,46.4,0.27691,0.00015,11.76482]
[1780551735588,63.28,64130.79,46.4,0.27696,0.00015,11.76587]
[1780551739413,63.28,64134.51,46.4,0.27751,0.00015,11.77807]
[1780551742401,63.28,64138.4,46.4,0.2781,0.00015,11.79094]
[1780551742404,63.28,64138.4,46.4,0.2781,0.00015,11.79094]
[1780551742837,63.28,64138.4,46.4,0.2781,0.00015,11.79094]
[1780551742857,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743025,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743141,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743397,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743657,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743666,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743690,63.28,64141.46,46.4,0.27856,0.00015,11.80105]
[1780551743755,63.28,64149.8,46.4,0.27982,0.00015,11.82851]
[1780551744652,63.28,64155.19,46.4,0.28064,0.00015,11.8463]
[1780551745672,63.28,64155.19,46.4,0.28064,0.00015,11.8463]
[1780551746158,63.28,64154.42,46.4,0.28053,0.00015,11.84384]
[1780551746163,63.28,64154.42,46.4,0.28053,0.00015,11.84384]
[1780551746167,63.28,64154.42,46.4,0.28053,0.00015,11.84384]
[1780551746526,63.28,64154.42,46.4,0.28053,0.00015,11.84384]
[1780551746680,63.28,64154.42,46.4,0.28053,0.00015,11.84384]
[1780551747684,63.29,64152.96,46.4,0.28031,0.00015,11.8391]
[1780551748086,63.29,64156.59,46.4,0.28086,0.00015,11.85112]
[1780551748226,63.29,64156.59,46.4,0.28086,0.00015,11.85112]
[1780551748681,63.29,64160.85,46.4,0.28151,0.00015,11.86506]
[1780551749599,63.29,64160.85,46.4,0.28151,0.00015,11.86506]
[1780551749674,63.29,64160.85,46.4,0.28151,0.00015,11.86506]
[1780551749750,63.29,64160.85,46.4,0.28151,0.00015,11.86506]
[1780551750629,63.29,64162.58,46.4,0.28177,0.00015,11.87076]
[1780551750696,63.29,64167.15,46.4,0.28247,0.00015,11.8857]
[1780551754181,63.29,64169.31,46.4,0.28274,0.00015,11.8877]
[1780551754769,63.29,64169.31,46.4,0.28274,0.00015,11.8877]
[1780551755105,63.29,64167.7,46.4,0.28249,0.00015,11.88247]
[1780551755204,63.29,64167.7,46.4,0.28249,0.00015,11.88247]
[1780551755536,63.29,64167.7,46.4,0.28249,0.00015,11.88247]
[1780551756250,63.29,64165.4,46.4,0.28214,0.00015,11.87497]
[1780551756634,63.29,64165.4,46.4,0.28214,0.00015,11.87497]
[1780551756643,63.29,64165.4,46.4,0.28214,0.00015,11.87497]
[1780551756828,63.29,64165.4,46.4,0.28214,0.00015,11.87497]
[1780551756737,63.29,64176.54,46.4,0.28384,0.00015,11.91124]
[1780551757000,63.29,64176.54,46.4,0.28384,0.00015,11.91124]
[1780551757227,63.29,64176.54,46.4,0.28384,0.00015,11.91124]
[1780551757235,63.29,64176.54,46.4,0.28384,0.00015,11.91124]
[1780551760666,63.29,64175.6,46.4,0.28369,0.00015,11.90816]
[1780551760882,63.29,64175.59,46.4,0.28369,0.00015,11.90811]
[1780551761125,63.29,64175.59,46.4,0.28369,0.00015,11.90811]
[1780551762504,63.29,64174.4,46.4,0.28351,0.00015,11.90424]
[1780551762779,63.29,64169.6,46.4,0.28278,0.00015,11.88862]
[1780551763811,63.29,64164.57,46.4,0.28201,0.00015,11.87223]
[1780551766733,63.29,64168.24,46.4,0.28257,0.00015,11.88424]
[1780551766735,63.29,64168.24,46.4,0.28257,0.00015,11.88424]
[1780551768916,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551768939,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551769130,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551769137,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551769230,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551769336,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551769584,63.29,64167.97,46.4,0.28254,0.00015,11.88339]
[1780551769830,63.29,64162.74,46.4,0.28174,0.00015,11.86635]
[1780551770027,63.29,64162.74,46.4,0.28174,0.00015,11.86635]
[1780551771326,63.29,64162.57,46.4,0.28172,0.00015,11.8658]
[1780551771360,63.29,64162.57,46.4,0.28172,0.00015,11.8658]
[1780551771362,63.29,64162.57,46.4,0.28172,0.00015,11.8658]
[1780551771770,63.29,64162.57,46.4,0.28172,0.00015,11.8658]
[1780551772821,63.29,64162.69,46.4,0.28174,0.00015,11.86622]
[1780551772892,63.29,64160.7,46.4,0.28144,0.00015,11.85975]
[1780551772922,63.29,64160.7,46.4,0.28144,0.00015,11.85975]
[1780551773859,63.29,64155.17,46.4,0.2806,0.00015,11.84171]
[1780551777807,63.29,64158.94,46.4,0.28118,0.00015,11.85422]
[1780551778659,63.29,64158.6,46.4,0.28113,0.00015,11.85315]
[1780551779085,63.29,64159.1,46.4,0.28121,0.00015,11.85479]
[1780551779954,63.3,64156.51,46.4,0.28082,0.00015,11.84635]
[1780551780007,63.3,64152.69,46.4,0.28024,0.00015,11.83386]
[1780551781338,63.3,64152.69,46.4,0.28024,0.00015,11.83386]
[1780551781349,63.3,64152.69,46.4,0.28024,0.00015,11.83386]
[1780551781582,63.3,64152.69,46.4,0.28024,0.00015,11.83386]
[1780551781829,63.3,64152.69,46.4,0.28024,0.00015,11.83386]
[1780551782492,63.3,64149.47,46.4,0.27975,0.00015,11.82334]
[1780551783419,63.3,64146.82,46.4,0.27935,0.00015,11.81463]
[1780551783919,63.3,64144.69,46.4,0.27903,0.00015,11.8076]
[1780551784279,63.3,64144.69,46.4,0.27903,0.00015,11.8076]
[1780551784496,63.3,64144.69,46.4,0.27903,0.00015,11.8076]
[1780551784516,63.3,64144.69,46.4,0.27903,0.00015,11.8076]
[1780551784585,63.3,64149.92,46.4,0.27982,0.00015,11.82481]
[1780551785629,63.3,64149.92,46.4,0.27982,0.00015,11.82481]
[1780551785760,63.3,64149.92,46.4,0.27982,0.00015,11.82481]
[1780551790960,63.3,64147.2,46.4,0.27943,0.00015,11.81628]
[1780551792074,63.31,64146.69,46.4,0.27936,0.00015,11.81475]
[1780551792079,63.31,64146.69,46.4,0.27936,0.00015,11.81475]
[1780551792175,63.31,64151.01,46.4,0.28001,0.00015,11.82895]
[1780551793426,63.31,64151.01,46.4,0.28001,0.00015,11.82895]
[1780551795867,63.31,64149.63,46.4,0.27981,0.00015,11.82456]
[1780551796020,63.31,64148.87,46.4,0.2797,0.00015,11.82218]
[1780551801011,63.31,64149.59,46.4,0.27982,0.00015,11.82472]
[1780551802187,63.31,64149.51,46.4,0.27981,0.00015,11.82451]
[1780551802276,63.31,64150.01,46.4,0.27989,0.00015,11.82619]
[1780551803423,63.31,64150.01,46.4,0.27989,0.00015,11.82619]
[1780551803477,63.31,64150.01,46.4,0.27989,0.00015,11.82619]
[1780551803576,63.31,64150.24,46.4,0.27993,0.00015,11.82701]
[1780551804238,63.31,64150.24,46.4,0.27993,0.00015,11.82701]
[1780551804240,63.31,64150.24,46.4,0.27993,0.00015,11.82701]
[1780551804263,63.31,64143.81,46.4,0.27895,0.00015,11.80575]
[1780551806907,63.31,64144.23,46.4,0.279,0.00015,11.80692]
[1780551809114,63.31,64143.87,46.4,0.27894,0.00015,11.80554]
[1780551809195,63.3,64145.27,46.4,0.27914,0.00015,11.81006]
[1780551810449,63.3,64145.27,46.4,0.27914,0.00015,11.81006]
[1780551810506,63.31,64155.05,46.4,0.28063,0.00015,11.84227]
[1780551813924,63.31,64156.24,46.4,0.28075,0.00015,11.8412]
[1780551813929,63.31,64157.9,46.4,0.281,0.00015,11.84667]
[1780551814090,63.31,64157.9,46.4,0.281,0.00015,11.84667]
[1780551814106,63.31,64157.9,46.4,0.281,0.00015,11.84667]
[1780551814412,63.31,64157.9,46.4,0.281,0.00015,11.84667]
[1780551814510,63.31,64167.06,46.4,0.2824,0.00015,11.87664]
[1780551815167,63.31,64167.06,46.4,0.2824,0.00015,11.87664]
[1780551815185,63.31,64167.06,46.4,0.2824,0.00015,11.87664]
[1780551816520,63.31,64168.16,46.4,0.28257,0.00015,11.88028]
[1780551817169,63.31,64161.97,46.4,0.28163,0.00015,11.8601]
[1780551820189,63.31,64155.94,46.4,0.28072,0.00015,11.84046]
[1780551822318,63.31,64156.79,46.4,0.28085,0.00015,11.84328]
[1780551822714,63.31,64156.79,46.4,0.28085,0.00015,11.84328]
[1780551823232,63.31,64159.0,46.4,0.28118,0.00015,11.85057]
[1780551823840,63.31,64164.34,46.4,0.282,0.00015,11.8681]
[1780551823937,63.31,64164.34,46.4,0.282,0.00015,11.8681]
[1780551826105,63.31,64166.72,46.4,0.28236,0.00015,11.87589]
[1780551826119,63.31,64166.72,46.4,0.28236,0.00015,11.87589]
[1780551826313,63.31,64166.72,46.4,0.28236,0.00015,11.87589]
[1780551826383,63.31,64166.72,46.4,0.28236,0.00015,11.87589]
[1780551827099,63.31,64165.64,46.4,0.2822,0.00015,11.87238]
[1780551827466,63.31,64165.64,46.4,0.2822,0.00015,11.87238]
[1780551827492,63.32,64171.85,46.4,0.28314,0.00015,11.89262]
[1780551828169,63.32,64171.85,46.4,0.28314,0.00015,11.89262]
[1780551829404,63.32,64172.37,46.4,0.28322,0.00015,11.89433]
[1780551835297,63.32,64175.13,46.4,0.28364,0.00015,11.9033]
[1780551837108,63.32,64172.73,46.4,0.28328,0.00015,11.89549]
[1780551837113,63.32,64172.73,46.4,0.28328,0.00015,11.89549]
[1780551838625,63.32,64171.45,46.4,0.28308,0.00015,11.89132]
[1780551838929,63.32,64162.16,46.4,0.28167,0.00015,11.86105]
[1780551840167,63.32,64166.1,46.4,0.28227,0.00015,11.8739]
[1780551840333,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551841358,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551841455,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551841502,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551841619,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551841765,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551841848,63.32,64170.92,46.4,0.283,0.00015,11.88963]
[1780551842591,63.32,64170.17,46.4,0.28289,0.00015,11.88721]
[1780551842789,63.32,64170.17,46.4,0.28289,0.00015,11.88721]
[1780551842797,63.32,64170.17,46.4,0.28289,0.00015,11.88721]
[1780551842893,63.32,64174.48,46.4,0.28355,0.00015,11.90122]
[1780551843545,63.32,64174.48,46.4,0.28355,0.00015,11.90122]
[1780551843671,63.32,64174.48,46.4,0.28355,0.00015,11.90122]
[1780551843716,63.32,64174.48,46.4,0.28355,0.00015,11.90122]
[1780551843736,63.32,64174.48,46.4,0.28355,0.00015,11.90122]
[1780551843755,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844039,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844066,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844097,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844229,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844295,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844641,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844878,63.32,64183.29,46.4,0.28489,0.00015,11.92977]
[1780551844921,63.32,64193.59,46.4,0.28646,0.00015,11.96294]
[1780551847501,63.31,64193.03,46.4,0.28637,0.00015,11.96102]
[1780551847543,63.31,64193.03,46.4,0.28637,0.00015,11.96102]
[1780551847594,63.31,64193.03,46.4,0.28637,0.00015,11.96102]
[1780551847694,63.31,64193.03,46.4,0.28637,0.00015,11.96102]
[1780551847739,63.31,64193.03,46.4,0.28637,0.00015,11.96102]
[1780551848939,63.31,64198.23,46.4,0.28716,0.00015,11.9776]
[1780551849917,63.31,64198.23,46.4,0.28716,0.00015,11.9776]
[1780551851914,63.31,64202.26,46.4,0.28777,0.00015,11.99036]
[1780551851921,63.31,64202.26,46.4,0.28777,0.00015,11.99036]
[1780551851410,63.31,64196.98,46.4,0.28696,0.00015,11.97342]
[1780551852909,63.31,64196.98,46.4,0.28696,0.00015,11.97342]
[1780551853483,63.31,64194.15,46.4,0.28652,0.00015,11.96424]
[1780551855677,63.31,64190.9,46.4,0.28602,0.00015,11.95364]
[1780551855697,63.31,64190.9,46.4,0.28602,0.00015,11.95364]
[1780551856097,63.3,64194.05,46.4,0.28649,0.00015,11.96371]
[1780551856234,63.3,64194.05,46.4,0.28649,0.00015,11.96371]
[1780551856517,63.3,64194.05,46.4,0.28649,0.00015,11.96371]
[1780551858458,63.3,64191.31,46.4,0.28607,0.00015,11.95477]
[1780551858611,63.3,64196.34,46.4,0.28684,0.00015,11.9709]
[1780551859665,63.3,64196.34,46.4,0.28684,0.00015,11.9709]
[1780551859751,63.3,64204.08,46.4,0.28802,0.00015,11.99567]
[1780551860406,63.3,64204.08,46.4,0.28802,0.00015,11.99567]
[1780551860430,63.3,64204.08,46.4,0.28802,0.00015,11.99567]
[1780551860973,63.3,64204.08,46.4,0.28802,0.00015,11.99567]
[1780551861459,63.3,64204.39,46.4,0.28806,0.00015,11.99659]
[1780551861470,63.3,64204.39,46.4,0.28806,0.00015,11.99659]
[1780551861489,63.3,64196.36,46.4,0.28683,0.00015,11.97075]
[1780551863502,63.3,64203.27,46.4,0.28788,0.00015,11.99275]
[1780551864074,63.3,64203.27,46.4,0.28788,0.00015,11.99275]
[1780551864287,63.3,64203.27,46.4,0.28788,0.00015,11.99275]
[1780551865077,63.29,64206.89,46.4,0.28843,0.00015,12.00426]
[1780551865517,63.29,64211.29,46.4,0.2891,0.00015,12.01823]
[1780551870388,63.29,64211.92,46.4,0.28918,0.00015,12.0198]
[1780551870438,63.29,64211.92,46.4,0.28918,0.00015,12.0198]
[1780551871561,63.28,64207.87,46.4,0.28848,0.00015,12.00158]
[1780551876596,63.27,64207.78,46.4,0.28844,0.00015,12.0008]
[1780551877603,63.27,64202.79,46.4,0.28767,0.00015,11.98472]
[1780551878107,63.27,64202.79,46.4,0.28767,0.00015,11.98472]
[1780551878612,63.27,64198.02,46.4,0.28693,0.00015,11.96931]
[1780551879042,63.27,64198.02,46.4,0.28693,0.00015,11.96931]
[1780551879046,63.27,64198.02,46.4,0.28693,0.00015,11.96931]
[1780551879911,63.27,64192.27,46.4,0.28604,0.00015,11.95065]
[1780551880922,63.27,64192.27,46.4,0.28604,0.00015,11.95065]
[1780551880627,63.27,64187.51,46.4,0.28532,0.00015,11.93529]
[1780551881095,63.27,64187.51,46.4,0.28532,0.00015,11.93529]
[1780551881179,63.27,64187.51,46.4,0.28532,0.00015,11.93529]
[1780551881634,63.26,64183.28,46.4,0.28464,0.00015,11.92109]
[1780551882888,63.26,64183.28,46.4,0.28464,0.00015,11.92109]
[1780551882968,63.26,64176.05,46.4,0.28354,0.00015,11.89757]
[1780551883260,63.26,64176.05,46.4,0.28354,0.00015,11.89757]
[1780551883657,63.26,64176.05,46.4,0.28354,0.00015,11.89757]
[1780551883877,63.26,64176.05,46.4,0.28354,0.00015,11.89757]
[1780551885272,63.26,64174.36,46.4,0.28328,0.00015,11.89207]
[1780551885318,63.26,64174.36,46.4,0.28328,0.00015,11.89207]
[1780551885662,63.26,64181.92,46.4,0.28443,0.00015,11.91663]
[1780551886766,63.26,64181.92,46.4,0.28443,0.00015,11.91663]
[1780551886821,63.26,64181.92,46.4,0.28443,0.00015,11.91663]
[1780551886949,63.26,64181.92,46.4,0.28443,0.00015,11.91663]
[1780551886906,63.26,64190.15,46.4,0.28569,0.00015,11.94324]
[1780551887009,63.26,64190.15,46.4,0.28569,0.00015,11.94324]
[1780551887011,63.26,64190.15,46.4,0.28569,0.00015,11.94324]
[1780551887042,63.26,64190.15,46.4,0.28569,0.00015,11.94324]
[1780551890036,63.26,64193.6,46.4,0.28621,0.00015,11.95425]
[1780551890064,63.26,64193.6,46.4,0.28621,0.00015,11.95425]
[1780551892744,63.26,64190.87,46.4,0.28579,0.00015,11.94534]
[1780551892829,63.26,64190.87,46.4,0.28579,0.00015,11.94534]
[1780551892845,63.26,64190.87,46.4,0.28579,0.00015,11.94534]
[1780551892961,63.26,64190.87,46.4,0.28579,0.00015,11.94534]
[1780551893026,63.26,64190.24,46.4,0.28569,0.00015,11.94326]
[1780551893717,63.26,64200.09,46.4,0.2872,0.00015,11.97493]
[1780551894686,63.26,64200.09,46.4,0.2872,0.00015,11.97493]
[1780551894688,63.26,64200.09,46.4,0.2872,0.00015,11.97493]
[1780551894780,63.26,64200.09,46.4,0.2872,0.00015,11.97493]
[1780551894858,63.26,64200.09,46.4,0.2872,0.00015,11.97493]
[1780551894881,63.25,64204.41,46.4,0.28786,0.00015,11.98874]
[1780551898379,63.25,64204.68,46.4,0.28789,0.00015,11.98936]
[1780551900877,63.25,64200.73,46.4,0.28727,0.00015,11.97651]
[1780551901082,63.25,64199.19,46.4,0.28703,0.00015,11.97141]
[1780551901251,63.25,64199.19,46.4,0.28703,0.00015,11.97141]
[1780551901351,63.25,64199.19,46.4,0.28703,0.00015,11.97141]
[1780551901774,63.25,64187.99,46.4,0.28531,0.00015,11.93531]
[1780551903082,63.24,64190.29,46.4,0.28566,0.00015,11.94267]
[1780551903553,63.24,64190.29,46.4,0.28566,0.00015,11.94267]
[1780551904101,63.24,64190.06,46.4,0.28562,0.00015,11.94189]
[1780551904795,63.24,64195.73,46.4,0.28649,0.00015,11.96013]
[1780551906308,63.24,64197.21,46.4,0.28671,0.00015,11.96485]
[1780551906809,63.24,64190.25,46.4,0.28565,0.00015,11.94236]
[1780551907071,63.24,64190.25,46.4,0.28565,0.00015,11.94236]
[1780551907087,63.24,64190.25,46.4,0.28565,0.00015,11.94236]
[1780551907088,63.24,64190.25,46.4,0.28565,0.00015,11.94236]
[1780551907816,63.24,64185.66,46.4,0.28494,0.00015,11.92746]
[1780551909332,63.24,64184.41,46.4,0.28475,0.00015,11.92337]
[1780551909335,63.24,64184.41,46.4,0.28475,0.00015,11.92337]
[1780551909910,63.24,64184.41,46.4,0.28475,0.00015,11.92337]
[1780551909982,63.24,64178.46,46.4,0.28384,0.00015,11.90402]
[1780551911844,63.24,64184.29,46.4,0.28473,0.00015,11.92292]
[1780551912132,63.24,64184.29,46.4,0.28473,0.00015,11.92292]
[1780551912134,63.24,64184.29,46.4,0.28473,0.00015,11.92292]
[1780551912152,63.24,64184.29,46.4,0.28473,0.00015,11.92292]
[1780551913358,63.24,64181.68,46.4,0.28433,0.00015,11.91445]
[1780551914846,63.24,64178.85,46.4,0.28389,0.00015,11.90525]
[1780551914915,63.24,64178.85,46.4,0.28389,0.00015,11.90525]
[1780551915012,63.24,64178.85,46.4,0.28389,0.00015,11.90525]
[1780551915105,63.24,64177.99,46.4,0.28376,0.00015,11.90243]
[1780551915187,63.24,64177.99,46.4,0.28376,0.00015,11.90243]
[1780551915875,63.24,64169.38,46.4,0.28245,0.00015,11.8744]
[1780551916350,63.24,64169.38,46.4,0.28245,0.00015,11.8744]
[1780551916354,63.24,64169.38,46.4,0.28245,0.00015,11.8744]
[1780551916418,63.24,64169.38,46.4,0.28245,0.00015,11.8744]
[1780551916581,63.24,64169.38,46.4,0.28245,0.00015,11.8744]
[1780551917058,63.24,64171.42,46.4,0.28276,0.00015,11.88105]
[1780551918658,63.24,64174.2,46.4,0.28318,0.00015,11.89012]
[1780551919494,63.24,64175.27,46.4,0.28335,0.00015,11.89362]
[1780551919903,63.24,64185.49,46.4,0.28491,0.00015,11.92678]
[1780551921498,63.24,64185.99,46.4,0.28498,0.00015,11.92837]
[1780551923788,63.24,64190.29,46.4,0.28564,0.00015,11.9422]
[1780551923792,63.24,64190.29,46.4,0.28564,0.00015,11.9422]
[1780551923880,63.24,64190.29,46.4,0.28564,0.00015,11.9422]
[1780551923911,63.24,64190.29,46.4,0.28564,0.00015,11.9422]
[1780551923983,63.24,64190.29,46.4,0.28564,0.00015,11.9422]
[1780551924405,63.24,64190.58,46.4,0.28568,0.00015,11.94314]
[1780551924937,63.24,64185.39,46.4,0.28489,0.00015,11.92632]
[1780551929973,63.23,64182.48,46.4,0.28443,0.00015,11.91673]
[1780551935009,63.23,64178.52,46.4,0.28376,0.00015,11.89874]
[1780551939473,63.23,64175.23,46.4,0.28326,0.00015,11.88804]
[1780551941869,63.23,64177.83,46.4,0.28366,0.00015,11.8965]
[1780551941979,63.23,64177.83,46.4,0.28366,0.00015,11.8965]
[1780551946051,63.23,64185.12,46.4,0.28477,0.00015,11.92011]
[1780551947029,63.23,64186.44,46.4,0.28497,0.00015,11.92436]
[1780551947031,63.23,64186.44,46.4,0.28497,0.00015,11.92436]
[1780551947647,63.23,64188.51,46.4,0.28528,0.00015,11.93103]
[1780551951898,63.23,64183.91,46.4,0.28457,0.00015,11.91602]
[1780551952012,63.23,64183.91,46.4,0.28457,0.00015,11.91602]
[1780551952172,63.23,64184.71,46.4,0.28469,0.00015,11.91857]
[1780551952240,63.23,64177.79,46.4,0.28364,0.00015,11.89612]
[1780551955009,63.23,64174.26,46.4,0.2831,0.00015,11.88462]
[1780551955272,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955311,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955341,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955357,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955367,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955369,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955395,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955612,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955858,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551955879,63.23,64175.82,46.4,0.28334,0.00015,11.8897]
[1780551956823,63.23,64158.5,46.4,0.2807,0.00015,11.83313]
[1780551957701,63.23,64153.81,46.4,0.27999,0.00015,11.81775]
[1780551958411,63.23,64153.81,46.4,0.27999,0.00015,11.81775]
[1780551959071,63.23,64153.81,46.4,0.27999,0.00015,11.81775]
[1780551959152,63.23,64155.38,46.4,0.28023,0.00015,11.82296]
[1780551959376,63.23,64155.38,46.4,0.28023,0.00015,11.82296]
[1780551959378,63.23,64155.38,46.4,0.28023,0.00015,11.82296]
[1780551959851,63.23,64155.38,46.4,0.28023,0.00015,11.82296]
[1780551960194,63.23,64159.36,46.4,0.28084,0.00015,11.8361]
[1780551960438,63.23,64159.36,46.4,0.28084,0.00015,11.8361]
[1780551960563,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551961248,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551961267,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551961457,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551961868,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551961877,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551962046,63.23,64160.32,46.4,0.28099,0.00015,11.83931]
[1780551962088,63.23,64157.56,46.4,0.28057,0.00015,11.83023]
[1780551962413,63.23,64157.56,46.4,0.28057,0.00015,11.83023]
[1780551962427,63.23,64157.56,46.4,0.28057,0.00015,11.83023]
[1780551962963,63.23,64165.63,46.4,0.2818,0.00015,11.85671]
[1780551964218,63.23,64171.69,46.4,0.28272,0.00015,11.87659]
[1780551965293,63.23,64171.69,46.4,0.28272,0.00015,11.87659]
[1780551965296,63.23,64171.69,46.4,0.28272,0.00015,11.87659]
[1780551965485,63.23,64171.69,46.4,0.28272,0.00015,11.87659]
[1780551965489,63.23,64171.69,46.4,0.28272,0.00015,11.87659]
[1780551965771,63.23,64171.69,46.4,0.28272,0.00015,11.87659]
[1780551966369,63.23,64169.96,46.4,0.28246,0.00015,11.87097]
[1780551968232,63.24,64174.17,46.4,0.2831,0.00015,11.88473]
[1780551968239,63.24,64174.17,46.4,0.2831,0.00015,11.88473]
[1780551968394,63.24,64174.17,46.4,0.2831,0.00015,11.88473]
[1780551968452,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969177,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969267,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969384,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969569,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969580,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969636,63.24,64187.55,46.4,0.28515,0.00015,11.92817]
[1780551969716,63.24,64194.66,46.4,0.28624,0.00015,11.95113]
[1780551971400,63.24,64198.77,46.4,0.28686,0.00015,11.96433]
[1780551972289,63.23,64199.96,46.4,0.28702,0.00015,11.96764]
[1780551972696,63.23,64199.96,46.4,0.28702,0.00015,11.96764]
[1780551973841,63.22,64197.33,46.4,0.28659,0.00015,11.95855]
[1780551973852,63.22,64197.33,46.4,0.28659,0.00015,11.95855]
[1780551974172,63.22,64197.76,46.4,0.28665,0.00015,11.95987]
[1780551974214,63.22,64197.76,46.4,0.28665,0.00015,11.95987]
[1780551974298,63.22,64197.76,46.4,0.28665,0.00015,11.95987]
[1780551974445,63.22,64197.76,46.4,0.28665,0.00015,11.95987]
[1780551974487,63.22,64189.29,46.4,0.28535,0.00015,11.93249]
[1780551975834,63.22,64189.29,46.4,0.28535,0.00015,11.93249]
[1780551976002,63.22,64189.29,46.4,0.28535,0.00015,11.93249]
[1780551976106,63.22,64189.29,46.4,0.28535,0.00015,11.93249]
[1780551976480,63.21,64188.77,46.4,0.28527,0.00015,11.93074]
[1780551976857,63.21,64188.77,46.4,0.28527,0.00015,11.93074]
[1780551976940,63.21,64182.07,46.4,0.28424,0.00015,11.90901]
[1780551977186,63.21,64182.07,46.4,0.28424,0.00015,11.90901]
[1780551977576,63.21,64182.07,46.4,0.28424,0.00015,11.90901]
[1780551977578,63.21,64182.07,46.4,0.28424,0.00015,11.90901]
[1780551977757,63.21,64182.07,46.4,0.28424,0.00015,11.90901]
[1780551977758,63.21,64182.07,46.4,0.28424,0.00015,11.90901]
[1780551978656,63.21,64179.25,46.4,0.28381,0.00015,11.89982]
[1780551978677,63.21,64179.25,46.4,0.28381,0.00015,11.89982]
[1780551979685,63.21,64179.64,46.4,0.28387,0.00015,11.90107]
[1780551979894,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551980391,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551980402,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551980877,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551980908,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551981103,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551981108,63.21,64170.19,46.4,0.28243,0.00015,11.8703]
[1780551980954,63.21,64161.46,46.4,0.2811,0.00015,11.84175]
[1780551981197,63.21,64161.46,46.4,0.2811,0.00015,11.84175]
[1780551981273,63.21,64161.46,46.4,0.2811,0.00015,11.84175]
[1780551981480,63.21,64161.46,46.4,0.2811,0.00015,11.84175]
[1780551981492,63.21,64154.18,46.4,0.27999,0.00015,11.81788]
[1780551984366,63.22,64149.0,46.4,0.27921,0.00015,11.80095]
[1780551985390,63.22,64149.0,46.4,0.27921,0.00015,11.80095]
[1780551985728,63.22,64149.0,46.4,0.27921,0.00015,11.80095]
[1780551985743,63.22,64149.0,46.4,0.27921,0.00015,11.80095]
[1780551986109,63.22,64149.0,46.4,0.27921,0.00015,11.80095]
[1780551986381,63.21,64143.25,46.4,0.27834,0.00015,11.78194]
[1780551988420,63.21,64141.24,46.4,0.27803,0.00015,11.77521]
[1780551988615,63.21,64141.24,46.4,0.27803,0.00015,11.77521]
[1780551988785,63.21,64141.24,46.4,0.27803,0.00015,11.77521]
[1780551988840,63.21,64137.6,46.4,0.27748,0.00015,11.76308]
[1780551989920,63.21,64137.6,46.4,0.27748,0.00015,11.76308]
[1780551990005,63.21,64132.74,46.4,0.27673,0.00015,11.7467]
[1780551991744,63.2,64129.41,46.4,0.27622,0.00015,11.73539]
[1780551991750,63.2,64129.41,46.4,0.27622,0.00015,11.73539]
[1780551992939,63.2,64137.55,46.4,0.27736,0.00015,11.75685]
[1780551993956,63.2,64137.55,46.4,0.27736,0.00015,11.75685]
[1780551994147,63.2,64143.46,46.4,0.27824,0.00015,11.77619]
[1780551994436,63.2,64134.43,46.4,0.27688,0.00015,11.74627]
[1780551996116,63.2,64134.43,46.4,0.27688,0.00015,11.74627]
[1780551996022,63.19,64129.15,46.4,0.27606,0.00015,11.72821]
[1780551999767,63.18,64126.88,46.4,0.27568,0.00015,11.71999]
[1780552000064,63.18,64120.59,46.4,0.27473,0.00015,11.69878]
[1780552000480,63.18,64120.59,46.4,0.27473,0.00015,11.69878]
[1780552000721,63.18,64120.59,46.4,0.27473,0.00015,11.69878]
[1780552001062,63.17,64082.1,46.4,0.26895,0.00015,11.56883]
[1780552001487,63.17,64129.2,46.4,0.276,0.00015,11.72711]
[1780552003112,63.17,64127.29,46.4,0.27571,0.00015,11.72068]
[1780552003988,63.17,64127.6,46.4,0.27575,0.00015,11.7215]
[1780552005110,63.17,64127.6,46.4,0.27575,0.00015,11.7215]
[1780552007295,63.16,64123.2,46.4,0.27506,0.00015,11.70621]
[1780552007549,63.16,64123.2,46.4,0.27506,0.00015,11.70621]
[1780552008089,63.16,64123.2,46.4,0.27506,0.00015,11.70621]
[1780552008163,63.15,64112.19,46.4,0.27339,0.00015,11.66915]
[1780552008536,63.15,64106.41,46.4,0.27252,0.00015,11.64952]
[1780552010175,63.15,64106.41,46.4,0.27252,0.00015,11.64952]
[1780552010193,63.15,64106.41,46.4,0.27252,0.00015,11.64952]
[1780552010262,63.15,64106.24,46.4,0.27248,0.00015,11.64879]
[1780552010648,63.15,64106.24,46.4,0.27248,0.00015,11.64879]
[1780552010927,63.15,64106.24,46.4,0.27248,0.00015,11.64879]
[1780552011093,63.15,64097.18,46.4,0.27112,0.00015,11.61809]
[1780552011805,63.14,64091.93,46.4,0.27033,0.00015,11.60019]
[1780552014116,63.14,64087.65,46.4,0.26968,0.00015,11.58557]
[1780552014222,63.14,64084.4,46.4,0.26919,0.00015,11.57444]
[1780552014795,63.14,64084.4,46.4,0.26919,0.00015,11.57444]
[1780552015117,63.14,64084.4,46.4,0.26919,0.00015,11.57444]
[1780552015585,63.14,64089.27,46.4,0.26991,0.00015,11.59081]
[1780552017677,63.14,64089.94,46.4,0.27001,0.00015,11.59302]
[1780552018369,63.14,64087.02,46.4,0.26957,0.00015,11.58303]
[1780552018373,63.14,64087.02,46.4,0.26957,0.00015,11.58303]
[1780552019468,63.14,64091.35,46.4,0.27021,0.00015,11.59762]
[1780552019856,63.14,64091.35,46.4,0.27021,0.00015,11.59762]
[1780552020020,63.14,64091.35,46.4,0.27021,0.00015,11.59762]
[1780552020056,63.14,64091.35,46.4,0.27021,0.00015,11.59762]
[1780552020126,63.14,64096.7,46.4,0.27101,0.00015,11.61565]
[1780552020952,63.14,64096.7,46.4,0.27101,0.00015,11.61565]
[1780552020953,63.14,64096.7,46.4,0.27101,0.00015,11.61565]
[1780552021217,63.13,64099.94,46.4,0.27149,0.00015,11.6265]
[1780552021275,63.13,64099.94,46.4,0.27149,0.00015,11.6265]
[1780552021314,63.13,64099.94,46.4,0.27149,0.00015,11.6265]
[1780552021452,63.13,64099.94,46.4,0.27149,0.00015,11.6265]
[1780552021584,63.13,64099.94,46.4,0.27149,0.00015,11.6265]
[1780552021742,63.13,64099.94,46.4,0.27149,0.00015,11.6265]
[1780552021781,63.13,64107.56,46.4,0.27263,0.00015,11.65207]
[1780552022375,63.13,64107.56,46.4,0.27263,0.00015,11.65207]
[1780552023069,63.13,64107.56,46.4,0.27263,0.00015,11.65207]
[1780552023073,63.13,64107.56,46.4,0.27263,0.00015,11.65207]
[1780552023082,63.13,64107.56,46.4,0.27263,0.00015,11.65207]
[1780552023091,63.13,64116.51,46.4,0.27396,0.00015,11.68201]
[1780552023642,63.13,64116.51,46.4,0.27396,0.00015,11.68201]
[1780552024387,63.13,64116.2,46.4,0.27391,0.00015,11.68083]
[1780552024460,63.13,64116.2,46.4,0.27391,0.00015,11.68083]
[1780552024685,63.13,64116.2,46.4,0.27391,0.00015,11.68083]
[1780552024694,63.13,64116.2,46.4,0.27391,0.00015,11.68083]
[1780552025138,63.13,64116.2,46.4,0.27391,0.00015,11.68083]
[1780552025144,63.13,64110.65,46.4,0.27307,0.00015,11.66203]
[1780552026124,63.12,64118.22,46.4,0.2742,0.00015,11.68726]
[1780552026496,63.12,64118.22,46.4,0.2742,0.00015,11.68726]
[1780552027291,63.12,64118.95,46.4,0.2743,0.00015,11.68956]
[1780552027400,63.12,64118.95,46.4,0.2743,0.00015,11.68956]
[1780552027449,63.12,64118.95,46.4,0.2743,0.00015,11.68956]
[1780552027657,63.12,64118.95,46.4,0.2743,0.00015,11.68956]
[1780552027669,63.12,64109.17,46.4,0.27282,0.00015,11.65655]
[1780552029047,63.12,64109.17,46.4,0.27282,0.00015,11.65655]
[1780552030690,63.11,64103.23,46.4,0.27191,0.00015,11.63607]
[1780552032704,63.11,64107.89,46.4,0.2726,0.00015,11.65151]
[1780552034718,63.11,64119.0,46.4,0.27425,0.00015,11.68856]
[1780552035621,63.11,64119.0,46.4,0.27425,0.00015,11.68856]
[1780552035622,63.11,64119.0,46.4,0.27425,0.00015,11.68856]
[1780552036051,63.11,64119.0,46.4,0.27425,0.00015,11.68856]
[1780552038063,63.1,64120.45,46.4,0.27446,0.00015,11.69309]
[1780552038205,63.1,64120.45,46.4,0.27446,0.00015,11.69309]
[1780552038466,63.1,64120.45,46.4,0.27445,0.00015,11.69291]
[1780552038794,63.1,64120.45,46.4,0.27445,0.00015,11.69291]
[1780552038885,63.1,64131.41,46.4,0.27609,0.00015,11.72935]
[1780552039317,63.1,64131.41,46.4,0.27609,0.00015,11.72935]
[1780552039466,63.1,64131.41,46.4,0.27609,0.00015,11.72935]
[1780552039502,63.1,64131.41,46.4,0.27609,0.00015,11.72935]
[1780552039523,63.1,64131.41,46.4,0.27609,0.00015,11.72935]
[1780552039809,63.1,64131.41,46.4,0.27609,0.00015,11.72935]
[1780552039889,63.09,64137.72,46.4,0.27704,0.00015,11.75018]
[1780552041690,63.09,64135.61,46.4,0.27671,0.00015,11.74295]
[1780552041836,63.09,64135.61,46.4,0.27671,0.00015,11.74295]
[1780552042207,63.09,64135.61,46.4,0.27671,0.00015,11.74295]
[1780552042413,63.09,64136.34,46.4,0.27681,0.00015,11.74515]
[1780552042774,63.08,64127.75,46.4,0.2755,0.00015,11.7163]
[1780552044353,63.08,64124.17,46.4,0.27495,0.00015,11.70411]
[1780552044357,63.08,64124.17,46.4,0.27495,0.00015,11.70411]
[1780552045122,63.08,64124.17,46.4,0.27495,0.00015,11.70411]
[1780552046192,63.08,64131.61,46.4,0.27606,0.00015,11.72876]
[1780552045797,63.08,64136.59,46.4,0.27681,0.00015,11.74516]
[1780552046436,63.08,64136.59,46.4,0.27681,0.00015,11.74516]
[1780552046804,63.07,64141.13,46.4,0.27748,0.00015,11.76004]
[1780552047595,63.07,64141.13,46.4,0.27748,0.00015,11.76004]
[1780552047598,63.07,64141.13,46.4,0.27748,0.00015,11.76004]
[1780552048586,63.07,64142.81,46.4,0.27773,0.00015,11.76545]
[1780552048817,63.07,64141.67,46.4,0.27755,0.00015,11.76149]
[1780552050832,63.06,64095.24,46.4,0.27053,0.00015,11.60525]
[1780552051838,63.06,64127.67,46.4,0.27533,0.00015,11.70902]
[1780552052846,63.04,64127.78,46.4,0.2753,0.00015,11.70848]
[1780552053259,63.04,64127.78,46.4,0.2753,0.00015,11.70848]
[1780552053262,63.04,64127.78,46.4,0.2753,0.00015,11.70848]
[1780552053369,63.04,64127.78,46.4,0.2753,0.00015,11.70848]
[1780552053853,63.04,64124.12,46.4,0.27474,0.00015,11.69604]
[1780552056849,63.04,64126.23,46.4,0.27504,0.00015,11.70273]
[1780552056895,63.04,64126.23,46.4,0.27504,0.00015,11.70273]
[1780552056902,63.04,64126.23,46.4,0.27504,0.00015,11.70273]
[1780552056907,63.04,64126.23,46.4,0.27504,0.00015,11.70273]
[1780552057114,63.04,64126.23,46.4,0.27504,0.00015,11.70273]
[1780552057126,63.03,64131.7,46.4,0.27586,0.00015,11.72084]
[1780552057558,63.03,64131.7,46.4,0.27586,0.00015,11.72084]
[1780552057764,63.03,64131.7,46.4,0.27586,0.00015,11.72084]
[1780552057767,63.03,64131.7,46.4,0.27586,0.00015,11.72084]
[1780552057881,63.03,64123.71,46.4,0.27465,0.00015,11.69393]
[1780552059895,63.03,64119.04,46.4,0.27392,0.00015,11.67789]
[1780552060901,63.02,64123.52,46.4,0.27459,0.00015,11.69275]
[1780552065345,63.01,64120.32,46.4,0.27408,0.00015,11.68133]
[1780552065350,63.01,64120.32,46.4,0.27408,0.00015,11.68133]
[1780552065890,63.01,64120.32,46.4,0.27408,0.00015,11.68133]
[1780552070972,63.0,64123.67,46.4,0.27453,0.00015,11.69159]
[1780552073509,62.99,64126.14,46.4,0.27489,0.00015,11.69952]
[1780552074080,62.99,64126.14,46.4,0.27489,0.00015,11.69952]
[1780552074125,62.99,64126.14,46.4,0.27489,0.00015,11.69952]
[1780552074152,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074296,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074421,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074424,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074545,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074641,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074925,62.99,64106.47,46.4,0.27192,0.00015,11.63316]
[1780552074999,62.99,64099.96,46.4,0.27093,0.00015,11.61095]
[1780552076795,62.99,64100.2,46.4,0.27096,0.00015,11.61165]
[1780552077064,62.99,64100.2,46.4,0.27096,0.00015,11.61165]
[1780552078394,62.98,64104.54,46.4,0.27161,0.00015,11.62614]
[1780552078415,62.98,64104.54,46.4,0.27161,0.00015,11.62614]
[1780552078427,62.98,64104.54,46.4,0.27161,0.00015,11.62614]
[1780552080711,62.98,64104.49,46.4,0.27159,0.00015,11.62576]
[1780552080847,62.98,64104.49,46.4,0.27159,0.00015,11.62576]
[1780552080858,62.98,64104.49,46.4,0.27159,0.00015,11.62576]
[1780552081044,62.98,64092.69,46.4,0.26981,0.00015,11.58564]
[1780552083295,62.98,64089.86,46.4,0.26939,0.00015,11.5759]
[1780552083065,62.98,64085.1,46.4,0.26867,0.00015,11.5596]
[1780552083350,62.98,64085.1,46.4,0.26867,0.00015,11.5596]
[1780552083998,62.98,64085.1,46.4,0.26867,0.00015,11.5596]
[1780552084029,62.98,64085.1,46.4,0.26867,0.00015,11.5596]
[1780552084247,62.98,64085.1,46.4,0.26867,0.00015,11.5596]
[1780552084255,62.98,64085.1,46.4,0.26867,0.00015,11.5596]
[1780552084188,62.98,64068.32,46.4,0.26617,0.00015,11.5021]
[1780552084594,62.98,64068.32,46.4,0.26617,0.00015,11.5021]
[1780552084709,62.98,64068.32,46.4,0.26617,0.00015,11.5021]
[1780552085629,62.98,64064.1,46.4,0.26554,0.00015,11.48755]
[1780552086084,62.98,64070.82,46.4,0.26654,0.00015,11.51065]
[1780552086797,62.98,64070.82,46.4,0.26654,0.00015,11.51065]
[1780552087312,62.98,64073.41,46.4,0.26692,0.00015,11.51955]
[1780552087901,62.98,64073.41,46.4,0.26692,0.00015,11.51955]
[1780552087984,62.98,64073.41,46.4,0.26692,0.00015,11.51955]
[1780552088156,62.98,64073.41,46.4,0.26692,0.00015,11.51955]
[1780552088234,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552088504,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552088570,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552088727,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552088915,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552088948,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552089033,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552089159,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552089205,62.98,64060.84,46.4,0.26505,0.00015,11.47636]
[1780552089173,62.98,64046.77,46.4,0.26297,0.00015,11.42774]
[1780552089665,62.98,64046.77,46.4,0.26297,0.00015,11.42774]
[1780552090693,62.98,64046.0,46.4,0.26285,0.00015,11.42511]
[1780552091148,62.98,64046.0,46.4,0.26285,0.00015,11.42511]
[1780552091223,62.98,64046.0,46.4,0.26285,0.00015,11.42511]
[1780552091164,62.98,64041.06,46.4,0.26213,0.00015,11.40806]
[1780552091374,62.98,64041.06,46.4,0.26213,0.00015,11.40806]
[1780552091392,62.98,64041.06,46.4,0.26213,0.00015,11.40806]
[1780552091677,62.98,64041.06,46.4,0.26213,0.00015,11.40806]
[1780552091705,62.98,64041.06,46.4,0.26213,0.00015,11.40806]
[1780552092030,62.98,64041.06,46.4,0.26213,0.00015,11.40806]
[1780552092127,62.98,64034.2,46.4,0.26112,0.00015,11.3843]
[1780552093002,62.98,64034.2,46.4,0.26112,0.00015,11.3843]
[1780552093042,62.98,64034.2,46.4,0.26112,0.00015,11.3843]
[1780552093135,62.98,64032.47,46.4,0.26087,0.00015,11.37838]
[1780552093294,62.98,64032.47,46.4,0.26087,0.00015,11.37838]
[1780552094141,62.98,64024.66,46.4,0.25972,0.00015,11.35116]
[1780552096155,62.98,64030.73,46.4,0.26062,0.00015,11.37242]
[1780552096878,62.98,64030.73,46.4,0.26062,0.00015,11.37242]
[1780552099080,62.98,64027.26,46.4,0.26011,0.00015,11.3604]
[1780552099154,62.98,64027.26,46.4,0.26011,0.00015,11.3604]
[1780552099396,62.98,64026.84,46.4,0.26005,0.00015,11.35897]
[1780552100186,62.98,63987.35,46.4,0.25428,0.00015,11.22018]
[1780552100529,62.98,63987.35,46.4,0.25428,0.00015,11.22018]
[1780552100651,62.98,63987.35,46.4,0.25428,0.00015,11.22018]
[1780552100664,62.98,63987.35,46.4,0.25428,0.00015,11.22018]
[1780552101204,62.98,63987.35,46.4,0.25428,0.00015,11.22018]
[1780552101207,62.98,63987.35,46.4,0.25428,0.00015,11.22018]
[1780552101193,62.98,63996.98,46.4,0.25568,0.00015,11.25427]
[1780552101342,62.98,63996.98,46.4,0.25568,0.00015,11.25427]
[1780552101981,62.98,63996.98,46.4,0.25568,0.00015,11.25427]
[1780552102100,62.98,63996.98,46.4,0.25568,0.00015,11.25427]
[1780552102200,63.02,64000.0,46.4,0.25625,0.00015,11.26792]
[1780552104528,63.03,64000.62,46.4,0.25636,0.00015,11.27055]
[1780552105336,63.03,64000.62,46.4,0.25636,0.00015,11.27055]
[1780552105222,63.03,64005.96,46.4,0.25715,0.00015,11.28955]
[1780552105631,63.03,64005.96,46.4,0.25715,0.00015,11.28955]
[1780552105911,63.03,64005.96,46.4,0.25715,0.00015,11.28955]
[1780552106314,63.03,64009.61,46.4,0.2577,0.00015,11.30258]
[1780552106336,63.03,64009.61,46.4,0.2577,0.00015,11.30258]
[1780552106850,63.03,64009.61,46.4,0.2577,0.00015,11.30258]
[1780552106946,63.03,64009.61,46.4,0.2577,0.00015,11.30258]
[1780552107404,63.04,64006.69,46.4,0.25728,0.00015,11.29252]
[1780552107883,63.04,64006.69,46.4,0.25728,0.00015,11.29252]
[1780552108244,63.04,64011.34,46.4,0.25797,0.00015,11.30902]
[1780552109012,63.04,64011.34,46.4,0.25797,0.00015,11.30902]
[1780552109142,63.04,64011.34,46.4,0.25797,0.00015,11.30902]
[1780552109251,63.04,64022.07,46.4,0.25955,0.00015,11.34678]
[1780552109319,63.04,64022.07,46.4,0.25955,0.00015,11.34678]
[1780552109916,63.04,64022.07,46.4,0.25955,0.00015,11.34678]
[1780552110257,63.04,64026.95,46.4,0.26027,0.00015,11.364]
[1780552110715,63.04,64026.95,46.4,0.26027,0.00015,11.364]
[1780552112407,63.05,64032.95,46.4,0.2611,0.00015,11.38001]
[1780552112917,63.05,64032.95,46.4,0.2611,0.00015,11.38001]
[1780552112958,63.05,64032.95,46.4,0.2611,0.00015,11.38001]
[1780552113561,63.05,64032.74,46.4,0.26108,0.00015,11.37941]
[1780552114374,63.05,64033.32,46.4,0.26117,0.00015,11.38156]
[1780552115799,63.05,64034.2,46.4,0.2613,0.00015,11.38474]
[1780552115976,63.05,64034.2,46.4,0.2613,0.00015,11.38474]
[1780552116105,63.05,64034.2,46.4,0.2613,0.00015,11.38474]
[1780552118056,63.05,64032.31,46.4,0.26103,0.00015,11.37841]
[1780552118281,63.05,64032.31,46.4,0.26103,0.00015,11.37841]
[1780552118835,63.06,64032.91,46.4,0.26113,0.00015,11.38062]
[1780552118932,63.06,64027.14,46.4,0.26028,0.00015,11.36067]
[1780552119787,63.06,64027.14,46.4,0.26028,0.00015,11.36067]
[1780552119822,63.06,64032.82,46.4,0.26113,0.00015,11.38056]
[1780552121438,63.06,64032.73,46.4,0.26112,0.00015,11.38039]
[1780552121546,63.06,64032.73,46.4,0.26112,0.00015,11.38039]
[1780552121635,63.06,64032.73,46.4,0.26112,0.00015,11.38039]
[1780552121642,63.06,64032.73,46.4,0.26112,0.00015,11.38039]
[1780552122561,63.06,64031.32,46.4,0.26092,0.00015,11.37561]
[1780552122780,63.06,64031.32,46.4,0.26092,0.00015,11.37561]
[1780552122792,63.06,64031.32,46.4,0.26092,0.00015,11.37561]
[1780552122801,63.06,64031.32,46.4,0.26092,0.00015,11.37561]
[1780552122819,63.06,64031.32,46.4,0.26092,0.00015,11.37561]
[1780552122824,63.06,64031.32,46.4,0.26092,0.00015,11.37561]
[1780552123006,63.06,64019.82,46.4,0.25923,0.00015,11.33565]
[1780552123630,63.06,64019.82,46.4,0.25923,0.00015,11.33565]
[1780552126494,63.07,64024.43,46.4,0.25993,0.00015,11.3522]
[1780552126860,63.07,64024.43,46.4,0.25993,0.00015,11.3522]
[1780552126867,63.07,64024.43,46.4,0.25993,0.00015,11.3522]
[1780552127722,63.07,64026.47,46.4,0.26024,0.00015,11.35947]
[1780552127865,63.07,64019.63,46.4,0.25924,0.00015,11.33576]
[1780552128859,63.07,64019.63,46.4,0.25924,0.00015,11.33576]
[1780552128876,63.07,64013.14,46.4,0.25829,0.00015,11.31307]
[1780552129403,63.07,64013.14,46.4,0.25829,0.00015,11.31307]
[1780552130704,63.07,64012.15,46.4,0.25814,0.00015,11.30964]
[1780552130879,63.07,64012.15,46.4,0.25814,0.00015,11.30964]
[1780552131086,63.07,64012.15,46.4,0.25814,0.00015,11.30964]
[1780552131089,63.07,64012.15,46.4,0.25814,0.00015,11.30964]
[1780552131741,63.08,64012.2,46.4,0.25815,0.00015,11.30986]
[1780552131746,63.08,64012.2,46.4,0.25815,0.00015,11.30986]
[1780552137663,63.08,64007.67,46.4,0.2575,0.00015,11.29429]
[1780552137691,63.08,64007.67,46.4,0.2575,0.00015,11.29429]
[1780552138116,63.08,64007.67,46.4,0.2575,0.00015,11.29429]
[1780552140201,63.08,64001.84,46.4,0.25666,0.00015,11.27396]
[1780552140418,63.08,64001.84,46.4,0.25666,0.00015,11.27396]
[1780552140931,63.08,64001.84,46.4,0.25666,0.00015,11.27396]
[1780552141157,63.08,64001.84,46.4,0.25666,0.00015,11.27396]
[1780552141196,63.08,64001.84,46.4,0.25666,0.00015,11.27396]
[1780552141222,63.08,64001.84,46.4,0.25666,0.00015,11.27396]
[1780552141240,63.08,63999.1,46.4,0.25626,0.00015,11.26436]
[1780552141774,63.08,63999.1,46.4,0.25626,0.00015,11.26436]
[1780552141782,63.08,63999.1,46.4,0.25626,0.00015,11.26436]
[1780552141871,63.08,63999.1,46.4,0.25626,0.00015,11.26436]
[1780552141922,63.08,63999.1,46.4,0.25626,0.00015,11.26436]
[1780552142198,63.08,64004.6,46.4,0.25706,0.00015,11.28366]
[1780552144170,63.08,64008.69,46.4,0.25767,0.00015,11.29825]
[1780552144197,63.09,64012.95,46.4,0.2583,0.00015,11.3134]
[1780552144532,63.09,64012.95,46.4,0.2583,0.00015,11.3134]
[1780552144917,63.09,64012.95,46.4,0.2583,0.00015,11.3134]
[1780552146094,63.09,64015.02,46.4,0.25862,0.00015,11.32085]
[1780552146271,63.09,64020.94,46.4,0.25949,0.00015,11.34169]
[1780552146424,63.09,64020.94,46.4,0.25949,0.00015,11.34169]
[1780552147138,63.09,64011.44,46.4,0.25811,0.00015,11.30863]
[1780552147438,63.09,64011.44,46.4,0.25811,0.00015,11.30863]
[1780552149054,63.09,64010.73,46.4,0.258,0.00015,11.30609]
[1780552152174,63.09,64013.81,46.4,0.25845,0.00015,11.31683]
[1780552152283,63.09,64013.81,46.4,0.25845,0.00015,11.31683]
[1780552152997,63.09,64023.48,46.4,0.25986,0.00015,11.35052]
[1780552154773,63.09,64027.9,46.4,0.26051,0.00015,11.36588]
[1780552156782,63.09,64022.41,46.4,0.2597,0.00015,11.34661]
[1780552159428,63.09,64021.91,46.4,0.25962,0.00015,11.34468]
[1780552163922,63.08,64018.94,46.4,0.25917,0.00015,11.33407]
[1780552164105,63.08,64018.94,46.4,0.25917,0.00015,11.33407]
[1780552164646,63.08,64020.92,46.4,0.25946,0.00015,11.34093]
[1780552165961,63.08,64025.1,46.4,0.26007,0.00015,11.35546]
[1780552167007,63.08,64029.33,46.4,0.26069,0.00015,11.37013]
[1780552167020,63.08,64029.33,46.4,0.26069,0.00015,11.37013]
[1780552167092,63.08,64029.33,46.4,0.26069,0.00015,11.37013]
[1780552167199,63.08,64029.33,46.4,0.26069,0.00015,11.37013]
[1780552167254,63.08,64029.33,46.4,0.26069,0.00015,11.37013]
[1780552167257,63.08,64029.33,46.4,0.26069,0.00015,11.37013]
[1780552169262,63.08,64037.6,46.4,0.2619,0.00015,11.39864]
[1780552169731,63.08,64037.6,46.4,0.2619,0.00015,11.39864]
[1780552169844,63.08,64037.6,46.4,0.2619,0.00015,11.39864]
[1780552169912,63.08,64037.6,46.4,0.2619,0.00015,11.39864]
[1780552169917,63.08,64037.6,46.4,0.2619,0.00015,11.39864]
[1780552169927,63.08,64031.78,46.4,0.26104,0.00015,11.37835]
[1780552170721,63.08,64031.78,46.4,0.26104,0.00015,11.37835]
[1780552170731,63.08,64031.78,46.4,0.26104,0.00015,11.37835]
[1780552173375,63.07,64027.94,46.4,0.26039,0.00015,11.35952]
[1780552173639,63.07,64027.94,46.4,0.26039,0.00015,11.35952]
[1780552174040,63.07,64027.94,46.4,0.26039,0.00015,11.35952]
[1780552174607,63.07,64027.6,46.4,0.26033,0.00015,11.35825]
[1780552175206,63.07,64027.6,46.4,0.26033,0.00015,11.35825]
[1780552175307,63.07,64022.15,46.4,0.25953,0.00015,11.33918]
[1780552175808,63.07,64022.15,46.4,0.25953,0.00015,11.33918]
[1780552176750,63.07,64021.59,46.4,0.25944,0.00015,11.33715]
[1780552179750,63.07,64027.84,46.4,0.26035,0.00015,11.35873]
[1780552181115,63.07,64027.84,46.4,0.26035,0.00015,11.35873]
[1780552181764,63.07,64020.32,46.4,0.25924,0.00015,11.33238]
[1780552182516,63.07,64020.32,46.4,0.25924,0.00015,11.33238]
[1780552182642,63.07,64020.32,46.4,0.25924,0.00015,11.33238]
[1780552182780,63.07,64020.32,46.4,0.25924,0.00015,11.33238]
[1780552185482,63.07,64020.14,46.4,0.25921,0.00015,11.33164]
[1780552185629,63.06,64019.85,46.4,0.25917,0.00015,11.33058]
[1780552185824,63.06,64019.85,46.4,0.25917,0.00015,11.33058]
[1780552185873,63.06,64019.85,46.4,0.25917,0.00015,11.33058]
[1780552185882,63.06,64019.85,46.4,0.25917,0.00015,11.33058]
[1780552186300,63.06,64012.47,46.4,0.25808,0.00015,11.30471]
[1780552186742,63.06,64012.47,46.4,0.25808,0.00015,11.30471]
[1780552187604,63.06,64009.39,46.4,0.25763,0.00015,11.29382]
[1780552187702,63.06,64009.39,46.4,0.25763,0.00015,11.29382]
[1780552187806,63.06,64004.95,46.4,0.25698,0.00015,11.27817]
[1780552189321,63.06,64004.95,46.4,0.25698,0.00015,11.27817]
[1780552189448,63.06,64007.93,46.4,0.25741,0.00015,11.28858]
[1780552189822,63.06,64007.93,46.4,0.25741,0.00015,11.28858]
[1780552189847,63.06,64007.93,46.4,0.25741,0.00015,11.28858]
[1780552191209,63.06,64014.41,46.4,0.25835,0.00015,11.31121]
[1780552191635,63.06,64014.41,46.4,0.25835,0.00015,11.31121]
[1780552192105,63.06,64014.41,46.4,0.25835,0.00015,11.31121]
[1780552192204,63.06,64019.81,46.4,0.25914,0.00015,11.33005]
[1780552192489,63.06,64019.81,46.4,0.25914,0.00015,11.33005]
[1780552193016,63.06,64019.81,46.4,0.25914,0.00015,11.33005]
[1780552194534,63.06,64024.27,46.4,0.25979,0.00015,11.34546]
[1780552194747,63.06,64024.27,46.4,0.25979,0.00015,11.34546]
[1780552195381,63.06,64024.27,46.4,0.25979,0.00015,11.34546]
[1780552196558,63.06,64022.36,46.4,0.2595,0.00015,11.3386]
[1780552199977,63.05,64018.97,46.4,0.25899,0.00015,11.32646]
[1780552200147,63.05,64018.97,46.4,0.25899,0.00015,11.32646]
[1780552200426,63.05,64016.59,46.4,0.25864,0.00015,11.31805]
[1780552200560,63.05,64016.59,46.4,0.25864,0.00015,11.31805]
[1780552200899,63.05,64008.05,46.4,0.25739,0.00015,11.28804]
[1780552201559,63.05,64008.05,46.4,0.25739,0.00015,11.28804]
[1780552204622,63.05,64008.37,46.4,0.25742,0.00015,11.289]
[1780552204894,63.05,64008.37,46.4,0.25742,0.00015,11.289]
[1780552205110,63.05,64008.37,46.4,0.25742,0.00015,11.289]
[1780552205177,63.05,64008.37,46.4,0.25742,0.00015,11.289]
[1780552205861,63.05,64009.11,46.4,0.25753,0.00015,11.29155]
[1780552205862,63.05,64009.11,46.4,0.25753,0.00015,11.29155]
[1780552205900,63.05,64009.11,46.4,0.25753,0.00015,11.29155]
[1780552205913,63.05,64009.11,46.4,0.25753,0.00015,11.29155]
[1780552205936,63.05,64013.67,46.4,0.2582,0.00015,11.30749]
[1780552206911,63.05,64013.67,46.4,0.2582,0.00015,11.30749]
[1780552206933,63.05,64013.67,46.4,0.2582,0.00015,11.30749]
[1780552206948,63.05,64005.93,46.4,0.25706,0.00015,11.28029]
[1780552207956,63.04,64014.05,46.4,0.25825,0.00015,11.30871]
[1780552213191,63.04,64013.36,46.4,0.25814,0.00015,11.30605]
[1780552213212,63.04,64013.36,46.4,0.25814,0.00015,11.30605]
[1780552213296,63.04,64013.36,46.4,0.25814,0.00015,11.30605]
[1780552213374,63.04,64013.36,46.4,0.25814,0.00015,11.30605]
[1780552213630,63.04,64011.43,46.4,0.25785,0.00015,11.29922]
[1780552214387,63.04,63998.79,46.4,0.256,0.00015,11.25473]
[1780552215286,63.04,63991.74,46.4,0.25497,0.00015,11.2298]
[1780552215624,63.04,63991.74,46.4,0.25497,0.00015,11.2298]
[1780552216081,63.04,63991.74,46.4,0.25497,0.00015,11.2298]
[1780552216233,63.04,63991.74,46.4,0.25497,0.00015,11.2298]
[1780552216305,63.04,63991.74,46.4,0.25497,0.00015,11.2298]
[1780552216336,63.04,63991.74,46.4,0.25497,0.00015,11.2298]
[1780552216361,63.04,63991.55,46.4,0.25494,0.00015,11.22912]
[1780552216845,63.04,63991.55,46.4,0.25494,0.00015,11.22912]
[1780552217415,63.04,63991.55,46.4,0.25494,0.00015,11.22912]
[1780552217359,63.04,63982.8,46.4,0.25367,0.00015,11.19813]
[1780552219398,63.04,63977.13,46.4,0.25284,0.00015,11.17799]
[1780552221054,63.04,63982.12,46.4,0.25357,0.00015,11.19572]
[1780552225597,63.04,63983.92,46.4,0.25383,0.00015,11.20209]
[1780552226424,63.04,63983.92,46.4,0.25383,0.00015,11.20209]
[1780552227096,63.04,63976.11,46.4,0.25269,0.00014,11.17438]
[1780552232185,63.04,63978.81,46.4,0.25301,0.00015,11.17866]
[1780552233127,63.04,63975.61,46.4,0.25255,0.00014,11.16728]
[1780552233388,63.04,63967.04,46.4,0.2513,0.00014,11.13677]
[1780552233461,63.04,63967.04,46.4,0.2513,0.00014,11.13677]
[1780552234344,63.04,63961.86,46.4,0.25056,0.00014,11.11829]
[1780552235419,63.04,63953.16,46.4,0.2493,0.00014,11.08722]
[1780552236037,63.04,63953.16,46.4,0.2493,0.00014,11.08722]
[1780552236056,63.04,63953.16,46.4,0.2493,0.00014,11.08722]
[1780552236291,63.04,63950.22,46.4,0.24888,0.00014,11.07674]
[1780552237077,63.04,63950.22,46.4,0.24888,0.00014,11.07674]
[1780552238261,63.04,63948.01,46.4,0.24856,0.00014,11.06884]
[1780552238534,63.04,63951.81,46.4,0.24911,0.00014,11.0825]
[1780552239244,63.04,63951.81,46.4,0.24911,0.00014,11.0825]
[1780552239345,63.04,63957.02,46.4,0.24987,0.00014,11.10119]
[1780552239695,63.04,63957.02,46.4,0.24987,0.00014,11.10119]
[1780552240146,63.04,63957.02,46.4,0.24987,0.00014,11.10119]
[1780552240418,63.04,63957.02,46.4,0.24987,0.00014,11.10119]
[1780552241212,63.04,63944.61,46.4,0.24808,0.00014,11.0568]
[1780552244348,63.04,63942.52,46.4,0.24778,0.00014,11.04934]
[1780552244442,63.04,63942.52,46.4,0.24778,0.00014,11.04934]
[1780552244422,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244615,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244633,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244638,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244809,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244813,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244827,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552244960,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552245394,63.04,63938.08,46.4,0.24715,0.00014,11.03342]
[1780552245442,63.04,63932.4,46.4,0.24634,0.00014,11.01302]
[1780552245807,63.04,63932.4,46.4,0.24634,0.00014,11.01302]
[1780552246153,63.04,63932.4,46.4,0.24634,0.00014,11.01302]
[1780552246302,63.04,63932.4,46.4,0.24634,0.00014,11.01302]
[1780552246790,63.04,63930.06,46.4,0.246,0.00014,11.00463]
[1780552248772,63.04,63932.93,46.4,0.24642,0.00014,11.01512]
[1780552249895,63.04,63929.61,46.4,0.24595,0.00014,11.00322]
[1780552250319,63.05,63930.59,46.4,0.24609,0.00014,11.00682]
[1780552253441,63.05,63926.0,46.4,0.24545,0.00014,10.99063]
[1780552257462,63.06,63921.31,46.4,0.2448,0.00014,10.97422]
[1780552259477,63.06,63918.83,46.4,0.24445,0.00014,10.9654]
[1780552259485,63.06,63916.47,46.4,0.24412,0.00014,10.95702]
[1780552260458,63.06,63882.4,46.4,0.2393,0.00014,10.83323]
[1780552261352,63.06,63917.02,46.4,0.24421,0.00014,10.95931]
[1780552262359,63.07,63915.46,46.4,0.244,0.00014,10.95392]
[1780552262536,63.07,63915.46,46.4,0.244,0.00014,10.95392]
[1780552263366,63.07,63915.22,46.4,0.24397,0.00014,10.95317]
[1780552263838,63.07,63915.22,46.4,0.24397,0.00014,10.95317]
[1780552264437,63.07,63905.59,46.4,0.24261,0.00014,10.91839]
[1780552264536,63.07,63905.59,46.4,0.24261,0.00014,10.91839]
[1780552264611,63.07,63905.59,46.4,0.24261,0.00014,10.91839]
[1780552265380,63.07,63903.96,46.4,0.24239,0.00014,10.91265]
[1780552266608,63.07,63900.42,46.4,0.24189,0.00014,10.89995]
[1780552267066,63.07,63900.42,46.4,0.24189,0.00014,10.89995]
[1780552267134,63.07,63900.42,46.4,0.24189,0.00014,10.89995]
[1780552267294,63.07,63900.42,46.4,0.24189,0.00014,10.89995]
[1780552267395,63.07,63887.94,46.4,0.24013,0.00014,10.85466]
[1780552267923,63.07,63887.94,46.4,0.24013,0.00014,10.85466]
[1780552268606,63.08,63890.43,46.4,0.24049,0.00014,10.86388]
[1780552269202,63.08,63890.43,46.4,0.24049,0.00014,10.86388]
[1780552269516,63.08,63887.17,46.4,0.24004,0.00014,10.85217]
[1780552269543,63.08,63887.17,46.4,0.24004,0.00014,10.85217]
[1780552270515,63.08,63887.17,46.4,0.24004,0.00014,10.85217]
[1780552270417,63.08,63876.01,46.4,0.23847,0.00014,10.81154]
[1780552271113,63.08,63876.01,46.4,0.23847,0.00014,10.81154]
[1780552272432,63.08,63885.66,46.4,0.23985,0.00014,10.84725]
[1780552272517,63.08,63885.66,46.4,0.23985,0.00014,10.84725]
[1780552272870,63.08,63885.66,46.4,0.23985,0.00014,10.84725]
[1780552273343,63.08,63885.66,46.4,0.23985,0.00014,10.84725]
[1780552273439,63.09,63890.74,46.4,0.24057,0.00014,10.866]
[1780552273688,63.09,63890.74,46.4,0.24057,0.00014,10.866]
[1780552273701,63.09,63890.74,46.4,0.24057,0.00014,10.866]
[1780552276263,63.09,63891.33,46.4,0.24067,0.00014,10.86852]
[1780552276378,63.09,63891.33,46.4,0.24067,0.00014,10.86852]
[1780552276490,63.09,63891.33,46.4,0.24067,0.00014,10.86852]
[1780552277044,63.09,63889.16,46.4,0.24037,0.00014,10.86077]
[1780552277749,63.09,63889.1,46.4,0.24037,0.00014,10.86072]
[1780552278393,63.09,63889.1,46.4,0.24037,0.00014,10.86072]
[1780552278474,63.09,63883.42,46.4,0.23957,0.00014,10.83993]
[1780552279337,63.09,63883.42,46.4,0.23957,0.00014,10.83993]
[1780552279699,63.09,63883.65,46.4,0.2396,0.00014,10.84071]
[1780552280728,63.09,63881.64,46.4,0.23931,0.00014,10.83334]
[1780552280840,63.09,63881.64,46.4,0.23931,0.00014,10.83334]
[1780552280955,63.09,63881.64,46.4,0.23931,0.00014,10.83334]
[1780552280965,63.09,63881.64,46.4,0.23931,0.00014,10.83334]
[1780552282502,63.09,63886.9,46.4,0.24005,0.00014,10.85249]
[1780552283308,63.09,63886.9,46.4,0.24005,0.00014,10.85249]
[1780552285928,63.09,63886.69,46.4,0.24002,0.00014,10.85159]
[1780552286530,63.09,63881.26,46.4,0.23925,0.00014,10.83172]
[1780552286638,63.09,63881.26,46.4,0.23925,0.00014,10.83172]
[1780552286803,63.09,63881.26,46.4,0.23925,0.00014,10.83172]
[1780552287537,63.09,63875.79,46.4,0.23848,0.00014,10.81164]
[1780552288544,63.09,63867.26,46.4,0.23728,0.00014,10.78036]
[1780552288756,63.09,63867.26,46.4,0.23728,0.00014,10.78036]
[1780552288760,63.09,63867.26,46.4,0.23728,0.00014,10.78036]
[1780552288951,63.09,63867.26,46.4,0.23728,0.00014,10.78036]
[1780552289551,63.09,63862.16,46.4,0.23656,0.00014,10.76161]
[1780552290383,63.09,63862.16,46.4,0.23656,0.00014,10.76161]
[1780552290558,63.09,63862.06,46.4,0.23655,0.00014,10.76124]
[1780552290810,63.09,63862.06,46.4,0.23655,0.00014,10.76124]
[1780552291113,63.09,63862.06,46.4,0.23655,0.00014,10.76124]
[1780552291564,63.09,63865.47,46.4,0.23695,0.00014,10.76848]
[1780552292572,63.09,63872.12,46.4,0.23788,0.00014,10.79281]
[1780552295483,63.09,63879.49,46.4,0.23891,0.00014,10.81967]
[1780552296428,63.09,63874.22,46.4,0.23817,0.00014,10.8003]
[1780552297590,63.09,63873.73,46.4,0.2381,0.00014,10.79841]
[1780552299731,63.08,63866.44,46.4,0.23707,0.00014,10.77154]
[1780552300277,63.08,63866.44,46.4,0.23707,0.00014,10.77154]
[1780552300353,63.08,63868.24,46.4,0.23732,0.00014,10.77811]
[1780552304791,63.08,63870.63,46.4,0.23765,0.00014,10.78679]
[1780552304833,63.08,63870.63,46.4,0.23765,0.00014,10.78679]
[1780552305420,63.08,63870.63,46.4,0.23765,0.00014,10.78679]
[1780552305422,63.08,63870.63,46.4,0.23765,0.00014,10.78679]
[1780552305533,63.08,63870.63,46.4,0.23765,0.00014,10.78679]
[1780552305551,63.08,63865.82,46.4,0.23697,0.00014,10.76911]
[1780552306319,63.08,63865.82,46.4,0.23697,0.00014,10.76911]
[1780552306394,63.08,63865.82,46.4,0.23697,0.00014,10.76911]
[1780552306450,63.08,63856.36,46.4,0.23565,0.00014,10.73427]
[1780552307439,63.08,63856.36,46.4,0.23565,0.00014,10.73427]
[1780552307853,63.08,63855.11,46.4,0.23547,0.00014,10.72959]
[1780552308119,63.08,63855.11,46.4,0.23547,0.00014,10.72959]
[1780552308136,63.08,63855.11,46.4,0.23547,0.00014,10.72959]
[1780552308382,63.08,63857.59,46.4,0.2358,0.00014,10.73834]
[1780552311233,63.08,63815.22,46.4,0.22992,0.00014,10.5818]
[1780552313186,63.08,63816.4,46.4,0.23009,0.00014,10.58621]
[1780552313264,63.1,63865.05,46.4,0.23693,0.00014,10.76798]
[1780552314521,63.1,63865.05,46.4,0.23693,0.00014,10.76798]
[1780552315214,63.12,63863.23,46.4,0.23675,0.00014,10.76304]
[1780552318432,63.12,63864.05,46.4,0.23686,0.00014,10.76603]
[1780552320472,63.12,63863.33,46.4,0.23676,0.00014,10.76337]
[1780552321189,63.12,63863.15,46.4,0.23673,0.00014,10.76268]
[1780552321457,63.12,63863.15,46.4,0.23673,0.00014,10.76268]
[1780552321722,63.12,63860.78,46.4,0.2364,0.00014,10.75398]
[1780552321915,63.12,63860.78,46.4,0.2364,0.00014,10.75398]
[1780552321922,63.12,63860.78,46.4,0.2364,0.00014,10.75398]
[1780552321933,63.12,63860.78,46.4,0.2364,0.00014,10.75398]
[1780552321935,63.12,63860.78,46.4,0.2364,0.00014,10.75398]
[1780552322269,63.12,63860.78,46.4,0.2364,0.00014,10.75398]
[1780552322379,63.12,63871.58,46.4,0.23792,0.00014,10.7936]
[1780552322861,63.12,63871.58,46.4,0.23792,0.00014,10.7936]
[1780552322992,63.12,63871.58,46.4,0.23792,0.00014,10.7936]
[1780552323001,63.12,63871.58,46.4,0.23792,0.00014,10.7936]
[1780552323392,63.12,63882.7,46.4,0.23949,0.00014,10.83438]
[1780552324129,63.12,63882.7,46.4,0.23949,0.00014,10.83438]
[1780552324266,63.12,63882.7,46.4,0.23949,0.00014,10.83438]
[1780552324321,63.15,63887.33,46.4,0.24024,0.00014,10.85371]
[1780552324838,63.15,63887.33,46.4,0.24024,0.00014,10.85371]
[1780552325742,63.15,63886.82,46.4,0.24017,0.00014,10.85205]
[1780552325801,63.15,63886.82,46.4,0.24017,0.00014,10.85205]
[1780552326002,63.15,63886.82,46.4,0.24017,0.00014,10.85205]
[1780552326174,63.15,63886.82,46.4,0.24017,0.00014,10.85205]
[1780552326199,63.15,63886.82,46.4,0.24017,0.00014,10.85205]
[1780552326666,63.15,63883.27,46.4,0.23968,0.00014,10.83928]
[1780552327154,63.15,63883.27,46.4,0.23968,0.00014,10.83928]
[1780552327385,63.15,63883.27,46.4,0.23968,0.00014,10.83928]
[1780552327706,63.15,63885.37,46.4,0.23997,0.00014,10.84689]
[1780552328472,63.15,63892.45,46.4,0.24097,0.00014,10.87264]
[1780552329745,63.15,63890.63,46.4,0.24072,0.00014,10.8662]
[1780552330665,63.15,63891.14,46.4,0.2408,0.00014,10.86822]
[1780552330865,63.15,63891.14,46.4,0.2408,0.00014,10.86822]
[1780552331398,63.15,63891.14,46.4,0.2408,0.00014,10.86822]
[1780552331400,63.16,63884.04,46.4,0.23981,0.00014,10.84251]
[1780552332191,63.16,63884.04,46.4,0.23981,0.00014,10.84251]
[1780552332214,63.16,63884.04,46.4,0.23981,0.00014,10.84251]
[1780552332923,63.16,63889.49,46.4,0.24059,0.00014,10.86272]
[1780552335074,63.16,63892.71,46.4,0.24105,0.00014,10.87465]
[1780552335418,63.16,63892.71,46.4,0.24105,0.00014,10.87465]
[1780552336998,63.17,63882.58,46.4,0.23964,0.00014,10.83821]
[1780552338270,63.17,63882.58,46.4,0.23964,0.00014,10.83821]
[1780552341328,63.17,63883.3,46.4,0.23977,0.00014,10.84139]
[1780552341632,63.17,63883.3,46.4,0.23977,0.00014,10.84139]
[1780552341991,63.18,63882.07,46.4,0.2396,0.00014,10.8371]
[1780552342199,63.18,63882.07,46.4,0.2396,0.00014,10.8371]
[1780552342385,63.18,63882.07,46.4,0.2396,0.00014,10.8371]
[1780552342458,63.18,63882.07,46.4,0.2396,0.00014,10.8371]
[1780552342474,63.18,63897.08,46.4,0.24173,0.00014,10.89193]
[1780552342704,63.18,63897.08,46.4,0.24173,0.00014,10.89193]
[1780552343353,63.18,63897.08,46.4,0.24173,0.00014,10.89193]
[1780552343382,63.18,63910.64,46.4,0.24366,0.00014,10.94127]
[1780552344291,63.18,63910.64,46.4,0.24366,0.00014,10.94127]
[1780552344368,63.18,63905.84,46.4,0.24298,0.00014,10.92403]
[1780552345420,63.18,63905.84,46.4,0.24298,0.00014,10.92403]
[1780552348830,63.18,63906.07,46.4,0.24299,0.00014,10.92434]
[1780552350300,63.17,63904.79,46.4,0.24281,0.00014,10.91958]
[1780552354141,63.17,63906.49,46.4,0.24296,0.00014,10.91998]
[1780552354454,63.17,63906.49,46.4,0.24296,0.00014,10.91998]
[1780552354472,63.17,63910.08,46.4,0.24346,0.00014,10.93286]
[1780552354762,63.17,63910.08,46.4,0.24346,0.00014,10.93286]
[1780552354883,63.17,63910.08,46.4,0.24346,0.00014,10.93286]
[1780552355234,63.17,63910.08,46.4,0.24346,0.00014,10.93286]
[1780552355340,63.17,63923.61,46.4,0.24539,0.00014,10.98182]
[1780552357752,63.17,63927.6,46.4,0.24597,0.00014,10.99642]
[1780552357755,63.17,63927.6,46.4,0.24597,0.00014,10.99642]
[1780552358326,63.17,63927.6,46.4,0.24597,0.00014,10.99642]
[1780552358614,63.17,63927.6,46.4,0.24597,0.00014,10.99642]
[1780552358505,63.17,63936.66,46.4,0.24727,0.00014,11.02905]
[1780552359217,63.17,63936.66,46.4,0.24727,0.00014,11.02905]
[1780552360192,63.17,63939.01,46.4,0.24761,0.00014,11.03755]
[1780552360418,63.17,63939.01,46.4,0.24761,0.00014,11.03755]
[1780552360517,63.17,63939.01,46.4,0.24761,0.00014,11.03755]
[1780552360591,63.17,63939.01,46.4,0.24761,0.00014,11.03755]
[1780552360651,63.17,63903.83,46.4,0.24259,0.00014,10.91073]
[1780552360698,63.17,63903.83,46.4,0.24259,0.00014,10.91073]
[1780552360899,63.17,63903.83,46.4,0.24259,0.00014,10.91073]
[1780552361338,63.17,63954.4,46.4,0.24983,0.00014,11.09271]
[1780552362080,63.2,63950.74,46.4,0.24938,0.00014,11.08169]
[1780552363087,63.2,63950.66,46.4,0.24937,0.00014,11.08142]
[1780552364079,63.2,63950.66,46.4,0.24937,0.00014,11.08142]
[1780552364101,63.2,63952.83,46.4,0.24969,0.00014,11.08919]
[1780552365000,63.2,63952.83,46.4,0.24969,0.00014,11.08919]
[1780552365346,63.2,63952.83,46.4,0.24969,0.00014,11.08919]
[1780552365360,63.2,63958.51,46.4,0.25051,0.00014,11.10947]
[1780552366705,63.2,63954.27,46.4,0.2499,0.00014,11.09438]
[1780552369032,63.2,63953.05,46.4,0.24972,0.00014,11.09005]
[1780552371835,63.2,63948.45,46.4,0.24906,0.00014,11.07369]
[1780552374074,63.2,63944.39,46.4,0.24848,0.00014,11.05924]
[1780552377036,63.2,63942.8,46.4,0.24826,0.00014,11.05371]
[1780552377046,63.2,63942.8,46.4,0.24826,0.00014,11.05371]
[1780552377449,63.2,63942.8,46.4,0.24826,0.00014,11.05371]
[1780552378832,63.2,63947.42,46.4,0.24893,0.00014,11.07036]
[1780552378993,63.2,63947.42,46.4,0.24893,0.00014,11.07036]
[1780552379133,63.2,63947.42,46.4,0.24893,0.00014,11.07036]
[1780552380376,63.2,63943.47,46.4,0.24836,0.00014,11.05627]
[1780552380654,63.2,63943.47,46.4,0.24836,0.00014,11.05627]
[1780552380777,63.21,63939.93,46.4,0.24786,0.00014,11.04364]
[1780552381237,63.21,63947.76,46.4,0.24898,0.00014,11.07171]
[1780552382242,63.21,63952.82,46.4,0.24971,0.00014,11.08984]
[1780552383559,63.21,63952.82,46.4,0.24971,0.00014,11.08984]
[1780552384874,63.21,63954.02,46.4,0.24989,0.00014,11.09417]
[1780552385541,63.21,63954.02,46.4,0.24989,0.00014,11.09417]
[1780552386111,63.21,63954.41,46.4,0.24995,0.00014,11.09559]
[1780552386496,63.21,63954.41,46.4,0.24995,0.00014,11.09559]
[1780552386514,63.21,63966.92,46.4,0.25175,0.00014,11.1401]
[1780552386896,63.21,63966.92,46.4,0.25175,0.00014,11.1401]
[1780552387188,63.21,63966.92,46.4,0.25175,0.00014,11.1401]
[1780552387364,63.21,63966.92,46.4,0.25175,0.00014,11.1401]
[1780552387623,63.21,63970.83,46.4,0.25232,0.00014,11.15399]
[1780552387901,63.21,63970.83,46.4,0.25232,0.00014,11.15399]
[1780552387903,63.21,63970.83,46.4,0.25232,0.00014,11.15399]
[1780552388038,63.21,63970.83,46.4,0.25232,0.00014,11.15399]
[1780552388685,63.21,63962.06,46.4,0.25105,0.00014,11.12282]
[1780552389409,63.21,63962.06,46.4,0.25105,0.00014,11.12282]
[1780552389538,63.21,63953.56,46.4,0.24982,0.00014,11.09255]
[1780552390687,63.21,63953.56,46.4,0.24982,0.00014,11.09255]
[1780552390926,63.21,63953.4,46.4,0.2498,0.00014,11.09199]
[1780552390928,63.21,63953.4,46.4,0.2498,0.00014,11.09199]
[1780552391000,63.21,63953.4,46.4,0.2498,0.00014,11.09199]
[1780552391069,63.21,63953.4,46.4,0.2498,0.00014,11.09199]
[1780552391398,63.21,63953.4,46.4,0.2498,0.00014,11.09199]
[1780552393482,63.21,63949.82,46.4,0.24929,0.00014,11.07929]
[1780552393492,63.21,63949.82,46.4,0.24929,0.00014,11.07929]
[1780552393572,63.21,63949.82,46.4,0.24929,0.00014,11.07929]
[1780552393945,63.21,63949.78,46.4,0.24929,0.00014,11.0792]
[1780552395405,63.21,63952.68,46.4,0.24971,0.00014,11.0896]
[1780552395455,63.21,63952.68,46.4,0.24971,0.00014,11.0896]
[1780552395546,63.21,63952.68,46.4,0.24971,0.00014,11.0896]
[1780552397154,63.21,63958.06,46.4,0.25048,0.00014,11.10888]
[1780552397789,63.21,63958.24,46.4,0.25051,0.00014,11.10955]
[1780552398035,63.21,63958.24,46.4,0.25051,0.00014,11.10955]
[1780552398037,63.21,63958.24,46.4,0.25051,0.00014,11.10955]
[1780552398075,63.21,63958.24,46.4,0.25051,0.00014,11.10955]
[1780552398139,63.21,63958.24,46.4,0.25051,0.00014,11.10955]
[1780552398463,63.21,63964.84,46.4,0.25147,0.00014,11.13305]
[1780552398767,63.21,63964.84,46.4,0.25147,0.00014,11.13305]
[1780552402080,63.21,63964.88,46.4,0.25148,0.00014,11.13328]
[1780552402083,63.21,63964.88,46.4,0.25148,0.00014,11.13328]
[1780552402173,63.21,63964.88,46.4,0.25148,0.00014,11.13328]
[1780552402175,63.21,63964.88,46.4,0.25148,0.00014,11.13328]
[1780552402307,63.21,63964.88,46.4,0.25148,0.00014,11.13328]
[1780552402495,63.21,63962.85,46.4,0.25118,0.00014,11.12609]
[1780552404605,63.21,63961.15,46.4,0.25094,0.00014,11.12004]
[1780552404895,63.21,63960.48,46.4,0.25084,0.00014,11.11767]
[1780552404933,63.21,63960.48,46.4,0.25084,0.00014,11.11767]
[1780552404937,63.21,63960.48,46.4,0.25084,0.00014,11.11767]
[1780552405031,63.21,63960.48,46.4,0.25084,0.00014,11.11767]
[1780552407372,63.21,63961.26,46.4,0.25095,0.00014,11.12046]
[1780552409168,63.21,63957.57,46.4,0.25042,0.00014,11.10735]
[1780552410201,63.21,63955.9,46.4,0.25018,0.00014,11.10141]
[1780552410387,63.21,63955.9,46.4,0.25018,0.00014,11.10141]
[1780552410388,63.21,63955.9,46.4,0.25018,0.00014,11.10141]
[1780552410704,63.21,63909.42,46.4,0.24354,0.00014,10.93462]
[1780552411446,63.21,63956.7,46.4,0.25023,0.00014,11.09908]
[1780552412396,63.21,63956.7,46.4,0.25023,0.00014,11.09908]
[1780552412426,63.21,63956.7,46.4,0.25023,0.00014,11.09908]
[1780552412453,63.22,63954.22,46.4,0.24988,0.00014,11.09045]
[1780552412824,63.22,63954.22,46.4,0.24988,0.00014,11.09045]
[1780552412835,63.22,63954.22,46.4,0.24988,0.00014,11.09045]
[1780552413284,63.22,63954.22,46.4,0.24988,0.00014,11.09045]
[1780552413308,63.22,63954.22,46.4,0.24988,0.00014,11.09045]
[1780552413473,63.22,63954.22,46.4,0.24988,0.00014,11.09045]
[1780552413488,63.22,63959.96,46.4,0.25071,0.00014,11.11092]
[1780552413921,63.22,63959.96,46.4,0.25071,0.00014,11.11092]
[1780552415910,63.22,63960.75,46.4,0.25083,0.00014,11.11379]
[1780552418174,63.22,63960.07,46.4,0.25073,0.00014,11.1114]
[1780552418648,63.22,63960.07,46.4,0.25073,0.00014,11.1114]
[1780552418681,63.22,63960.07,46.4,0.25073,0.00014,11.1114]
[1780552418691,63.22,63966.71,46.4,0.25169,0.00014,11.13503]
[1780552419172,63.22,63966.71,46.4,0.25169,0.00014,11.13503]
[1780552419175,63.22,63966.71,46.4,0.25169,0.00014,11.13503]
[1780552419368,63.22,63966.71,46.4,0.25169,0.00014,11.13503]
[1780552419741,63.22,63963.65,46.4,0.25125,0.00014,11.12416]
[1780552420828,63.22,63965.03,46.4,0.25145,0.00014,11.12908]
[1780552421235,63.22,63965.03,46.4,0.25145,0.00014,11.12908]
[1780552421296,63.22,63965.03,46.4,0.25145,0.00014,11.12908]
[1780552421390,63.22,63965.03,46.4,0.25145,0.00014,11.12908]
[1780552421603,63.22,63965.03,46.4,0.25145,0.00014,11.12908]
[1780552421625,63.22,63953.38,46.4,0.24977,0.00014,11.08763]
[1780552422431,63.22,63953.38,46.4,0.24977,0.00014,11.08763]
[1780552422828,63.22,63951.66,46.4,0.24952,0.00014,11.08149]
[1780552423575,63.22,63951.66,46.4,0.24952,0.00014,11.08149]
[1780552423578,63.22,63951.66,46.4,0.24952,0.00014,11.08149]
[1780552423963,63.22,63953.19,46.4,0.24974,0.00014,11.08699]
[1780552424048,63.22,63953.19,46.4,0.24974,0.00014,11.08699]
[1780552425160,63.22,63954.21,46.4,0.24989,0.00014,11.09068]
[1780552425544,63.22,63954.9,46.4,0.24999,0.00014,11.09318]
[1780552426140,63.22,63954.9,46.4,0.24999,0.00014,11.09318]
[1780552426146,63.22,63954.9,46.4,0.24999,0.00014,11.09318]
[1780552426411,63.22,63954.9,46.4,0.24999,0.00014,11.09318]
[1780552426972,63.22,63955.55,46.4,0.25009,0.00014,11.09558]
[1780552426981,63.22,63955.55,46.4,0.25009,0.00014,11.09558]
[1780552427085,63.22,63955.55,46.4,0.25009,0.00014,11.09558]
[1780552427250,63.22,63955.55,46.4,0.25009,0.00014,11.09558]
[1780552427448,63.22,63955.55,46.4,0.25009,0.00014,11.09558]
[1780552427558,63.22,63947.98,46.4,0.249,0.00014,11.06866]
[1780552429152,63.22,63946.64,46.4,0.24881,0.00014,11.06391]
[1780552429644,63.22,63941.78,46.4,0.24812,0.00014,11.04659]
[1780552429913,63.22,63941.78,46.4,0.24812,0.00014,11.04659]
[1780552430486,63.22,63941.78,46.4,0.24812,0.00014,11.04659]
[1780552430709,63.22,63941.78,46.4,0.24812,0.00014,11.04659]
[1780552430697,63.22,63936.2,46.4,0.24732,0.00014,11.02667]
[1780552431255,63.22,63936.2,46.4,0.24732,0.00014,11.02667]
[1780552431667,63.23,63928.91,46.4,0.24628,0.00014,11.00058]
[1780552432105,63.23,63928.91,46.4,0.24628,0.00014,11.00058]
[1780552432566,63.23,63928.91,46.4,0.24628,0.00014,11.00058]
[1780552433281,63.23,63930.06,46.4,0.24645,0.00014,11.00482]
[1780552436420,63.23,63928.11,46.4,0.24619,0.00014,10.99822]
[1780552436655,63.23,63928.11,46.4,0.24619,0.00014,10.99822]
[1780552436731,63.23,63922.2,46.4,0.24535,0.00014,10.9771]
[1780552436793,63.23,63922.2,46.4,0.24535,0.00014,10.9771]
[1780552436806,63.23,63922.2,46.4,0.24535,0.00014,10.9771]
[1780552436819,63.23,63922.2,46.4,0.24535,0.00014,10.9771]
[1780552439922,63.24,63919.8,46.4,0.24503,0.00014,10.96887]
[1780552443253,63.24,63920.69,46.4,0.24516,0.00014,10.97232]
[1780552443269,63.24,63920.69,46.4,0.24516,0.00014,10.97232]
[1780552443332,63.24,63920.69,46.4,0.24516,0.00014,10.97232]
[1780552443527,63.24,63920.69,46.4,0.24516,0.00014,10.97232]
[1780552443613,63.24,63920.69,46.4,0.24516,0.00014,10.97232]
[1780552443672,63.24,63920.69,46.4,0.24516,0.00014,10.97232]
[1780552444175,63.24,63918.92,46.4,0.24492,0.00014,10.96606]
[1780552444460,63.24,63918.92,46.4,0.24492,0.00014,10.96606]
[1780552445179,63.24,63915.2,46.4,0.24439,0.00014,10.95276]
[1780552446387,63.25,63915.87,46.4,0.2445,0.00014,10.95543]
[1780552446709,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552446770,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552446994,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552447064,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552447452,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552447518,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552447715,63.25,63908.75,46.4,0.24348,0.00014,10.92972]
[1780552447716,63.25,63895.0,46.4,0.24154,0.00014,10.88005]
[1780552447923,63.25,63895.0,46.4,0.24154,0.00014,10.88005]
[1780552448164,63.25,63895.0,46.4,0.24154,0.00014,10.88005]
[1780552448472,63.25,63895.0,46.4,0.24154,0.00014,10.88005]
[1780552448723,63.25,63893.27,46.4,0.2413,0.00014,10.87381]
[1780552453449,63.26,63892.05,46.4,0.24116,0.00014,10.87013]
[1780552454228,63.26,63888.94,46.4,0.24072,0.00014,10.85886]
[1780552454261,63.26,63888.94,46.4,0.24072,0.00014,10.85886]
[1780552454353,63.26,63888.94,46.4,0.24072,0.00014,10.85886]
[1780552454355,63.26,63888.94,46.4,0.24072,0.00014,10.85886]
[1780552454377,63.26,63888.94,46.4,0.24072,0.00014,10.85886]
[1780552455683,63.26,63893.94,46.4,0.24142,0.00014,10.87701]
[1780552458454,63.26,63887.39,46.4,0.2405,0.00014,10.85312]
[1780552459019,63.26,63887.39,46.4,0.2405,0.00014,10.85312]
[1780552460578,63.26,63879.58,46.4,0.23939,0.00014,10.82464]
[1780552461007,63.26,63879.58,46.4,0.23939,0.00014,10.82464]
[1780552461014,63.26,63879.58,46.4,0.23939,0.00014,10.82464]
[1780552461195,63.26,63879.58,46.4,0.23939,0.00014,10.82464]
[1780552461196,63.26,63879.58,46.4,0.23939,0.00014,10.82464]
[1780552461727,63.26,63840.6,46.4,0.23394,0.00014,10.68177]
[1780552462550,63.26,63892.7,46.4,0.24124,0.00014,10.87239]
[1780552463749,63.26,63892.7,46.4,0.24124,0.00014,10.87239]
[1780552463761,63.27,63891.4,46.4,0.24113,0.00014,10.86929]
[1780552463973,63.27,63891.4,46.4,0.24113,0.00014,10.86929]
[1780552465012,63.27,63891.42,46.4,0.24113,0.00014,10.86936]
[1780552465102,63.27,63891.42,46.4,0.24113,0.00014,10.86936]
[1780552465672,63.27,63891.42,46.4,0.24113,0.00014,10.86936]
[1780552465681,63.27,63891.42,46.4,0.24113,0.00014,10.86936]
[1780552465681,63.27,63890.25,46.4,0.24096,0.00014,10.86502]
[1780552466356,63.27,63899.19,46.4,0.24222,0.00014,10.89738]
[1780552469209,63.27,63900.91,46.4,0.24246,0.00014,10.90341]
[1780552469215,63.27,63900.91,46.4,0.24246,0.00014,10.90341]
[1780552469235,63.27,63900.91,46.4,0.24246,0.00014,10.90341]
[1780552469625,63.27,63900.8,46.4,0.24244,0.00014,10.90289]
[1780552469959,63.27,63900.8,46.4,0.24244,0.00014,10.90289]
[1780552471816,63.27,63909.55,46.4,0.2436,0.00014,10.92908]
[1780552472239,63.27,63909.55,46.4,0.2436,0.00014,10.92908]
[1780552472616,63.27,63909.55,46.4,0.2436,0.00014,10.92908]
[1780552472634,63.27,63909.55,46.4,0.2436,0.00014,10.92908]
[1780552472728,63.26,63909.81,46.4,0.24363,0.00014,10.92993]
[1780552472854,63.26,63909.81,46.4,0.24363,0.00014,10.92993]
[1780552474422,63.26,63907.34,46.4,0.24327,0.00014,10.92089]
[1780552475289,63.26,63903.98,46.4,0.24279,0.00014,10.90858]
[1780552475310,63.26,63899.03,46.4,0.24208,0.00014,10.89052]
[1780552478077,63.26,63898.13,46.4,0.24195,0.00014,10.88713]
[1780552478080,63.26,63898.13,46.4,0.24195,0.00014,10.88713]
[1780552478232,63.26,63898.13,46.4,0.24195,0.00014,10.88713]
[1780552480303,63.26,63902.01,46.4,0.2425,0.00014,10.90108]
[1780552480305,63.26,63902.01,46.4,0.2425,0.00014,10.90108]
[1780552480396,63.26,63904.0,46.4,0.24278,0.00014,10.90823]
[1780552481077,63.26,63904.0,46.4,0.24278,0.00014,10.90823]
[1780552481285,63.26,63908.06,46.4,0.24335,0.00014,10.92284]
[1780552483109,63.26,63908.7,46.4,0.24344,0.00014,10.92509]
[1780552483111,63.26,63908.7,46.4,0.24344,0.00014,10.92509]
[1780552483389,63.26,63908.7,46.4,0.24344,0.00014,10.92509]
[1780552484902,63.25,63908.44,46.4,0.24339,0.00014,10.92397]
[1780552485079,63.25,63908.44,46.4,0.24339,0.00014,10.92397]
[1780552485188,63.25,63908.44,46.4,0.24339,0.00014,10.92397]
[1780552485252,63.25,63908.44,46.4,0.24339,0.00014,10.92397]
[1780552485388,63.25,63908.44,46.4,0.24339,0.00014,10.92397]
[1780552485424,63.25,63893.49,46.4,0.24127,0.00014,10.86971]
[1780552486788,63.25,63883.2,46.4,0.23981,0.00014,10.83206]
[1780552489152,63.25,63886.63,46.4,0.24029,0.00014,10.8445]
[1780552489212,63.25,63886.63,46.4,0.24029,0.00014,10.8445]
[1780552490924,63.25,63884.39,46.4,0.23997,0.00014,10.83617]
[1780552491029,63.25,63884.39,46.4,0.23997,0.00014,10.83617]
[1780552491122,63.25,63884.39,46.4,0.23997,0.00014,10.83617]
[1780552491124,63.25,63884.39,46.4,0.23997,0.00014,10.83617]
[1780552491324,63.25,63884.39,46.4,0.23997,0.00014,10.83617]
[1780552491539,63.25,63889.39,46.4,0.24067,0.00014,10.85437]
[1780552492751,63.25,63896.95,46.4,0.24174,0.00014,10.88181]
[1780552495489,63.25,63895.6,46.4,0.24155,0.00014,10.87687]
[1780552495495,63.25,63895.6,46.4,0.24155,0.00014,10.87687]
[1780552495549,63.25,63895.6,46.4,0.24155,0.00014,10.87687]
[1780552495627,63.25,63895.48,46.4,0.24153,0.00014,10.87639]
[1780552495937,63.25,63895.48,46.4,0.24153,0.00014,10.87639]
[1780552496162,63.25,63895.48,46.4,0.24153,0.00014,10.87639]
[1780552496327,63.25,63895.48,46.4,0.24153,0.00014,10.87639]
[1780552496532,63.25,63895.48,46.4,0.24153,0.00014,10.87639]
[1780552496715,63.25,63912.33,46.4,0.24393,0.00014,10.93761]
[1780552496995,63.25,63912.33,46.4,0.24393,0.00014,10.93761]
[1780552497000,63.25,63912.33,46.4,0.24393,0.00014,10.93761]
[1780552497148,63.25,63912.33,46.4,0.24393,0.00014,10.93761]
[1780552497500,63.25,63912.33,46.4,0.24393,0.00014,10.93761]
[1780552497516,63.25,63918.41,46.4,0.2448,0.00014,10.95975]
[1780552498171,63.25,63918.41,46.4,0.2448,0.00014,10.95975]
[1780552498226,63.25,63918.41,46.4,0.2448,0.00014,10.95975]
[1780552498776,63.25,63918.41,46.4,0.2448,0.00014,10.95975]
[1780552498815,63.25,63924.58,46.4,0.24569,0.00014,10.98222]
[1780552499198,63.25,63924.58,46.4,0.24569,0.00014,10.98222]
[1780552499763,63.25,63924.58,46.4,0.24569,0.00014,10.98222]
[1780552499766,63.25,63924.58,46.4,0.24569,0.00014,10.98222]
[1780552499773,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552499856,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552499932,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500027,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500041,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500154,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500452,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500460,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500806,63.26,63931.25,46.4,0.24665,0.00014,11.00631]
[1780552500515,63.26,63944.4,46.4,0.24853,0.00014,11.05341]
[1780552501106,63.26,63944.4,46.4,0.24853,0.00014,11.05341]
[1780552501492,63.26,63944.4,46.4,0.24853,0.00014,11.05341]
[1780552501527,63.26,63944.4,46.4,0.24853,0.00014,11.05341]
[1780552501941,63.26,63944.49,46.4,0.24855,0.00014,11.05385]
[1780552502184,63.26,63944.49,46.4,0.24855,0.00014,11.05385]
[1780552502202,63.26,63944.49,46.4,0.24855,0.00014,11.05385]
[1780552502208,63.26,63944.95,46.4,0.24862,0.00014,11.05557]
[1780552504158,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504178,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504212,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504220,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504510,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504637,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504698,63.26,63943.66,46.4,0.24844,0.00014,11.05101]
[1780552504798,63.26,63939.94,46.4,0.24791,0.00014,11.0378]
[1780552505711,63.26,63939.94,46.4,0.24791,0.00014,11.0378]
[1780552505721,63.26,63939.94,46.4,0.24791,0.00014,11.0378]
[1780552505803,63.26,63929.41,46.4,0.2464,0.00014,11.00007]
[1780552505970,63.26,63929.41,46.4,0.2464,0.00014,11.00007]
[1780552506376,63.26,63929.41,46.4,0.2464,0.00014,11.00007]
[1780552506803,63.26,63929.41,46.4,0.2464,0.00014,11.00007]
[1780552506562,63.26,63930.2,46.4,0.24652,0.00014,11.0029]
[1780552508077,63.26,63926.36,46.4,0.24597,0.00014,10.98917]
[1780552508214,63.26,63926.36,46.4,0.24597,0.00014,10.98917]
[1780552508656,63.26,63926.36,46.4,0.24597,0.00014,10.98917]
[1780552508727,63.26,63926.36,46.4,0.24597,0.00014,10.98917]
[1780552508856,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552508859,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552508987,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509027,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509046,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509106,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509240,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509246,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509252,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509385,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509416,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509803,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509807,63.26,63923.79,46.4,0.2456,0.00014,10.97998]
[1780552509502,63.26,63902.1,46.4,0.24252,0.00014,10.90176]
[1780552510392,63.26,63902.1,46.4,0.24252,0.00014,10.90176]
[1780552510570,63.26,63902.1,46.4,0.24252,0.00014,10.90176]
[1780552510606,63.26,63849.76,46.4,0.23516,0.00014,10.7107]
[1780552511184,63.26,63865.71,46.4,0.23739,0.00014,10.7692]
[1780552512120,63.26,63865.71,46.4,0.23739,0.00014,10.7692]
[1780552512191,63.26,63866.02,46.4,0.23744,0.00014,10.77054]
[1780552513167,63.26,63866.02,46.4,0.23744,0.00014,10.77054]
[1780552513802,63.26,63866.02,46.4,0.23744,0.00014,10.77054]
[1780552514853,63.26,63865.15,46.4,0.23732,0.00014,10.7674]
[1780552514901,63.26,63865.92,46.4,0.23743,0.00014,10.77021]
[1780552514997,63.26,63865.92,46.4,0.23743,0.00014,10.77021]
[1780552515757,63.26,63874.87,46.4,0.23869,0.00014,10.80295]
[1780552516977,63.27,63876.5,46.4,0.23893,0.00014,10.80912]
[1780552517152,63.27,63876.5,46.4,0.23893,0.00014,10.80912]
[1780552517717,63.27,63877.28,46.4,0.23904,0.00014,10.81215]
[1780552518024,63.27,63877.28,46.4,0.23904,0.00014,10.81215]
[1780552518243,63.27,63877.28,46.4,0.23904,0.00014,10.81215]
[1780552518290,63.27,63877.28,46.4,0.23904,0.00014,10.81215]
[1780552520282,63.27,63880.32,46.4,0.23948,0.00014,10.82358]
[1780552520337,63.27,63885.23,46.4,0.24018,0.00014,10.84162]
[1780552523800,63.28,63886.83,46.4,0.24042,0.00014,10.84773]
[1780552523871,63.28,63886.95,46.4,0.24044,0.00014,10.8483]
[1780552525514,63.28,63883.17,46.4,0.23992,0.00014,10.83468]
[1780552526180,63.28,63881.88,46.4,0.23974,0.00014,10.83011]
[1780552526522,63.28,63888.87,46.4,0.24073,0.00014,10.85568]
[1780552527143,63.28,63888.87,46.4,0.24073,0.00014,10.85568]
[1780552528561,63.28,63885.95,46.4,0.24032,0.00014,10.84521]
[1780552528612,63.28,63885.95,46.4,0.24032,0.00014,10.84521]
[1780552528630,63.28,63885.95,46.4,0.24032,0.00014,10.84521]
[1780552530936,63.29,63885.62,46.4,0.24029,0.00014,10.84442]
[1780552533823,63.29,63885.29,46.4,0.24019,0.00014,10.83824]
[1780552534227,63.29,63885.03,46.4,0.24016,0.00014,10.83743]
[1780552534450,63.29,63885.03,46.4,0.24016,0.00014,10.83743]
[1780552534602,63.29,63885.03,46.4,0.24016,0.00014,10.83743]
[1780552534876,63.29,63885.03,46.4,0.24016,0.00014,10.83743]
[1780552534888,63.3,63883.3,46.4,0.23992,0.00014,10.83127]
[1780552535106,63.3,63883.3,46.4,0.23992,0.00014,10.83127]
[1780552535831,63.3,63888.1,46.4,0.24061,0.00014,10.849]
[1780552537413,63.3,63893.88,46.4,0.24143,0.00014,10.87011]
[1780552538736,63.3,63893.88,46.4,0.24143,0.00014,10.87011]
[1780552538751,63.3,63893.88,46.4,0.24143,0.00014,10.87011]
[1780552538841,63.3,63893.84,46.4,0.24143,0.00014,10.87018]
[1780552541399,63.3,63899.19,46.4,0.24218,0.00014,10.88947]
[1780552542150,63.3,63899.19,46.4,0.24218,0.00014,10.88947]
[1780552544304,63.3,63902.45,46.4,0.24264,0.00014,10.90115]
[1780552544478,63.3,63902.45,46.4,0.24264,0.00014,10.90115]
[1780552544783,63.3,63902.45,46.4,0.24264,0.00014,10.90115]
[1780552544864,63.3,63902.45,46.4,0.24264,0.00014,10.90115]
[1780552544846,63.3,63901.09,46.4,0.24244,0.00014,10.89616]
[1780552546434,63.3,63895.61,46.4,0.24167,0.00014,10.87624]
[1780552550049,63.3,63899.01,46.4,0.24214,0.00014,10.8884]
[1780552551111,63.3,63902.26,46.4,0.2426,0.00014,10.90011]
[1780552552105,63.3,63902.58,46.4,0.24264,0.00014,10.90121]
[1780552553807,63.29,63904.75,46.4,0.24295,0.00014,10.90899]
[1780552554402,63.29,63908.01,46.4,0.24341,0.00014,10.9207]
[1780552554489,63.29,63907.87,46.4,0.24338,0.00014,10.92011]
[1780552554955,63.29,63907.87,46.4,0.24338,0.00014,10.92011]
[1780552555189,63.29,63907.87,46.4,0.24338,0.00014,10.92011]
[1780552555551,63.29,63907.87,46.4,0.24338,0.00014,10.92011]
[1780552555554,63.29,63907.87,46.4,0.24338,0.00014,10.92011]
[1780552557727,63.29,63909.01,46.4,0.24353,0.00014,10.92388]
[1780552557823,63.29,63911.55,46.4,0.24389,0.00014,10.93294]
[1780552558141,63.29,63911.55,46.4,0.24389,0.00014,10.93294]
[1780552558518,63.29,63910.99,46.4,0.24381,0.00014,10.93092]
[1780552562529,63.28,63906.93,46.4,0.24321,0.00014,10.91581]
[1780552562555,63.28,63906.93,46.4,0.24321,0.00014,10.91581]
[1780552563806,63.28,63906.22,46.4,0.24311,0.00014,10.91324]
[1780552568803,63.28,63904.64,46.4,0.24286,0.00014,10.90695]
[1780552568904,63.27,63900.6,46.4,0.24228,0.00014,10.89207]
[1780552569724,63.27,63895.09,46.4,0.2415,0.00014,10.8721]
[1780552571609,63.27,63890.47,46.4,0.24084,0.00014,10.85512]
[1780552572325,63.27,63890.47,46.4,0.24084,0.00014,10.85512]
[1780552572616,63.27,63897.18,46.4,0.24178,0.00014,10.8794]
[1780552573320,63.27,63897.18,46.4,0.24178,0.00014,10.8794]
[1780552573405,63.27,63897.18,46.4,0.24178,0.00014,10.8794]
[1780552573500,63.27,63897.18,46.4,0.24178,0.00014,10.8794]
[1780552573891,63.27,63892.56,46.4,0.24112,0.00014,10.86246]
[1780552579412,63.26,63889.88,46.4,0.24073,0.00014,10.85241]
[1780552580673,63.26,63860.35,46.4,0.23657,0.00014,10.74447]
[1780552581680,63.26,63894.49,46.4,0.24137,0.00014,10.86895]
[1780552582687,63.26,63895.57,46.4,0.24153,0.00014,10.87291]
[1780552583662,63.26,63895.57,46.4,0.24153,0.00014,10.87291]
[1780552583751,63.26,63895.57,46.4,0.24153,0.00014,10.87291]
[1780552583855,63.26,63895.57,46.4,0.24153,0.00014,10.87291]
[1780552583919,63.26,63895.57,46.4,0.24153,0.00014,10.87291]
[1780552583850,63.26,63898.27,46.4,0.24191,0.00014,10.88262]
[1780552584139,63.26,63898.27,46.4,0.24191,0.00014,10.88262]
[1780552584398,63.26,63898.27,46.4,0.24191,0.00014,10.88262]
[1780552584574,63.26,63898.27,46.4,0.24191,0.00014,10.88262]
[1780552584705,63.26,63906.97,46.4,0.24314,0.00014,10.91403]
[1780552586048,63.26,63909.46,46.4,0.24349,0.00014,10.92296]
[1780552586056,63.26,63909.46,46.4,0.24349,0.00014,10.92296]
[1780552586354,63.26,63909.46,46.4,0.24349,0.00014,10.92296]
[1780552586409,63.26,63909.46,46.4,0.24349,0.00014,10.92296]
[1780552586420,63.26,63909.46,46.4,0.24349,0.00014,10.92296]
[1780552586749,63.26,63906.35,46.4,0.24304,0.00014,10.91162]
[1780552588032,63.26,63902.17,46.4,0.24244,0.00014,10.89634]
[1780552588141,63.26,63902.17,46.4,0.24244,0.00014,10.89634]
[1780552588589,63.26,63902.17,46.4,0.24244,0.00014,10.89634]
[1780552588643,63.26,63902.17,46.4,0.24244,0.00014,10.89634]
[1780552588648,63.26,63902.17,46.4,0.24244,0.00014,10.89634]
[1780552591621,63.25,63901.22,46.4,0.24229,0.00014,10.89241]
[1780552591623,63.25,63901.22,46.4,0.24229,0.00014,10.89241]
[1780552591647,63.25,63901.22,46.4,0.24229,0.00014,10.89241]
[1780552591649,63.25,63901.22,46.4,0.24229,0.00014,10.89241]
[1780552594513,63.25,63901.48,46.4,0.24224,0.00014,10.88785]
[1780552594799,63.25,63901.33,46.4,0.24222,0.00014,10.88719]
[1780552595257,63.25,63901.33,46.4,0.24222,0.00014,10.88719]
[1780552595402,63.25,63901.33,46.4,0.24222,0.00014,10.88719]
[1780552596203,63.25,63902.05,46.4,0.24231,0.00014,10.88969]
[1780552596297,63.25,63902.05,46.4,0.24231,0.00014,10.88969]
[1780552596891,63.24,63896.32,46.4,0.24149,0.00014,10.86869]
[1780552600841,63.24,63889.61,46.4,0.24053,0.00014,10.84406]
[1780552603521,63.24,63888.3,46.4,0.24034,0.00014,10.83909]
[1780552603629,63.24,63888.3,46.4,0.24034,0.00014,10.83909]
[1780552603653,63.24,63888.3,46.4,0.24034,0.00014,10.83909]
[1780552603862,63.24,63880.14,46.4,0.23919,0.00014,10.80936]
[1780552604123,63.24,63880.14,46.4,0.23919,0.00014,10.80936]
[1780552608897,63.24,63871.04,46.4,0.2379,0.00014,10.7759]
[1780552608990,63.24,63871.04,46.4,0.2379,0.00014,10.7759]
[1780552609385,63.24,63871.04,46.4,0.2379,0.00014,10.7759]
[1780552609904,63.24,63868.71,46.4,0.23757,0.00014,10.76733]
[1780552611079,63.24,63868.98,46.4,0.23761,0.00014,10.76828]
[1780552613846,63.23,63867.0,46.4,0.23733,0.00014,10.76096]
[1780552613911,63.23,63867.0,46.4,0.23733,0.00014,10.76096]
[1780552613975,63.23,63867.0,46.4,0.23733,0.00014,10.76096]
[1780552613976,63.23,63867.0,46.4,0.23733,0.00014,10.76096]
[1780552614297,63.23,63868.23,46.4,0.2375,0.00014,10.76543]
[1780552614939,63.23,63879.64,46.4,0.2391,0.00014,10.80714]
[1780552615506,63.23,63879.64,46.4,0.2391,0.00014,10.80714]
[1780552616846,63.23,63879.64,46.4,0.2391,0.00014,10.80714]
[1780552616875,63.23,63879.64,46.4,0.2391,0.00014,10.80714]
[1780552617010,63.23,63879.43,46.4,0.23907,0.00014,10.80632]
[1780552617137,63.23,63879.43,46.4,0.23907,0.00014,10.80632]
[1780552617275,63.23,63879.43,46.4,0.23907,0.00014,10.80632]
[1780552617664,63.23,63879.43,46.4,0.23907,0.00014,10.80632]
[1780552617684,63.23,63873.0,46.4,0.23817,0.00014,10.78284]
[1780552618895,63.23,63862.57,46.4,0.2367,0.00014,10.74452]
[1780552621365,63.23,63860.95,46.4,0.23647,0.00014,10.73856]
[1780552625054,63.23,63863.34,46.4,0.2368,0.00014,10.74727]
[1780552625444,63.23,63863.34,46.4,0.2368,0.00014,10.74727]
[1780552625748,63.23,63863.34,46.4,0.2368,0.00014,10.74727]
[1780552626023,63.23,63870.28,46.4,0.23778,0.00014,10.77266]
[1780552627106,63.23,63870.28,46.4,0.23778,0.00014,10.77266]
[1780552627135,63.23,63870.28,46.4,0.23778,0.00014,10.77266]
[1780552627664,63.23,63870.28,46.4,0.23778,0.00014,10.77266]
[1780552628886,63.23,63872.67,46.4,0.23811,0.00014,10.78137]
[1780552630981,63.23,63875.24,46.4,0.23846,0.00014,10.79056]
[1780552631058,63.23,63876.76,46.4,0.23867,0.00014,10.79603]
[1780552636240,63.23,63879.04,46.4,0.23899,0.00014,10.80422]
[1780552637056,63.23,63880.1,46.4,0.23914,0.00014,10.80805]
[1780552638152,63.23,63883.29,46.4,0.23959,0.00014,10.81964]
[1780552640121,63.22,63890.08,46.4,0.24054,0.00014,10.8442]
[1780552643305,63.22,63889.99,46.4,0.24052,0.00014,10.84371]
[1780552645883,63.22,63895.21,46.4,0.24125,0.00014,10.86248]
[1780552651162,63.21,63897.81,46.4,0.2416,0.00014,10.87149]
[1780552654504,63.21,63901.04,46.4,0.24197,0.00014,10.87765]
[1780552655598,63.21,63900.55,46.4,0.2419,0.00014,10.87578]
[1780552657604,63.21,63897.95,46.4,0.24152,0.00014,10.86614]
[1780552659646,63.21,63898.29,46.4,0.24156,0.00014,10.86719]
[1780552663218,63.2,63899.0,46.4,0.24165,0.00014,10.86941]
[1780552663284,63.2,63891.18,46.4,0.24054,0.00014,10.84088]
[1780552668570,63.2,63888.41,46.4,0.24013,0.00014,10.83054]
[1780552669228,63.2,63886.63,46.4,0.23988,0.00014,10.824]
[1780552669491,63.2,63880.51,46.4,0.23901,0.00014,10.80162]
[1780552670597,63.2,63880.51,46.4,0.23901,0.00014,10.80162]
[1780552670610,63.2,63880.51,46.4,0.23901,0.00014,10.80162]
[1780552670664,63.2,63880.51,46.4,0.23901,0.00014,10.80162]
[1780552670987,63.2,63880.51,46.4,0.23901,0.00014,10.80162]
[1780552671130,63.2,63878.62,46.4,0.23874,0.00014,10.79459]
[1780552671534,63.2,63878.62,46.4,0.23874,0.00014,10.79459]
[1780552671604,63.2,63875.41,46.4,0.23829,0.00014,10.78285]
[1780552672105,63.2,63875.41,46.4,0.23829,0.00014,10.78285]
[1780552674227,63.19,63881.19,46.4,0.2391,0.00014,10.80374]
[1780552676053,63.19,63886.43,46.4,0.23982,0.00014,10.8226]
[1780552679601,63.18,63886.97,46.4,0.23988,0.00014,10.82413]
[1780552679614,63.18,63886.97,46.4,0.23988,0.00014,10.82413]
[1780552679652,63.18,63886.97,46.4,0.23988,0.00014,10.82413]
[1780552679904,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680416,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680431,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680443,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680456,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680594,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680670,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680938,63.18,63886.84,46.4,0.23986,0.00014,10.8235]
[1780552680958,63.18,63892.43,46.4,0.24064,0.00014,10.84377]
[1780552681105,63.18,63892.43,46.4,0.24064,0.00014,10.84377]
[1780552681417,63.18,63900.49,46.4,0.24178,0.00014,10.87303]
[1780552682028,63.18,63900.49,46.4,0.24178,0.00014,10.87303]
[1780552682780,63.18,63900.49,46.4,0.24178,0.00014,10.87303]
[1780552682856,63.18,63902.0,46.4,0.242,0.00014,10.87845]
[1780552683094,63.18,63902.0,46.4,0.242,0.00014,10.87845]
[1780552683161,63.18,63902.0,46.4,0.242,0.00014,10.87845]
[1780552683592,63.18,63902.0,46.4,0.242,0.00014,10.87845]
[1780552683630,63.18,63902.0,46.4,0.242,0.00014,10.87845]
[1780552683931,63.18,63891.99,46.4,0.24057,0.00014,10.84198]
[1780552684405,63.18,63891.99,46.4,0.24057,0.00014,10.84198]
[1780552684839,63.18,63886.06,46.4,0.23973,0.00014,10.82027]
[1780552685034,63.18,63886.06,46.4,0.23973,0.00014,10.82027]
[1780552691489,63.18,63888.29,46.4,0.24004,0.00014,10.82815]
[1780552695517,63.17,63870.95,46.4,0.23759,0.00014,10.7646]
[1780552696524,63.17,63916.04,46.4,0.24397,0.00014,10.92864]
[1780552698556,63.17,63915.23,46.4,0.24385,0.00014,10.92574]
[1780552698596,63.17,63915.91,46.4,0.24394,0.00014,10.92804]
[1780552704582,63.16,63916.42,46.4,0.24398,0.00014,10.92895]
[1780552707569,63.16,63914.37,46.4,0.24367,0.00014,10.92123]
[1780552707585,63.16,63914.37,46.4,0.24367,0.00014,10.92123]
[1780552707833,63.16,63919.36,46.4,0.24438,0.00014,10.93912]
[1780552708105,63.16,63919.36,46.4,0.24438,0.00014,10.93912]
[1780552708372,63.16,63919.36,46.4,0.24438,0.00014,10.93912]
[1780552710685,63.15,63923.72,46.4,0.24499,0.00014,10.95456]
[1780552711230,63.15,63923.11,46.4,0.24489,0.00014,10.95219]
[1780552711631,63.15,63915.74,46.4,0.24376,0.00014,10.92011]
[1780552712672,63.15,63915.74,46.4,0.24376,0.00014,10.92011]
[1780552712781,63.15,63915.74,46.4,0.24376,0.00014,10.92011]
[1780552712785,63.15,63915.74,46.4,0.24376,0.00014,10.92011]
[1780552712940,63.15,63915.74,46.4,0.24376,0.00014,10.92011]
[1780552713078,63.15,63901.65,46.4,0.24175,0.00014,10.86883]
[1780552713581,63.15,63901.65,46.4,0.24175,0.00014,10.86883]
[1780552713810,63.15,63901.65,46.4,0.24175,0.00014,10.86883]
[1780552714030,63.14,63894.31,46.4,0.2407,0.00014,10.84194]
[1780552714402,63.14,63894.31,46.4,0.2407,0.00014,10.84194]
[1780552715067,63.14,63886.35,46.4,0.23957,0.00014,10.81278]
[1780552715587,63.14,63886.35,46.4,0.23957,0.00014,10.81278]
[1780552715590,63.14,63886.35,46.4,0.23957,0.00014,10.81278]
[1780552715681,63.14,63885.07,46.4,0.23938,0.00014,10.808]
[1780552717288,63.14,63885.43,46.4,0.23943,0.00014,10.80923]
[1780552717592,63.14,63885.43,46.4,0.23943,0.00014,10.80923]
[1780552717592,63.14,63885.43,46.4,0.23943,0.00014,10.80923]
[1780552718100,63.14,63885.43,46.4,0.23943,0.00014,10.80923]
[1780552718217,63.14,63885.43,46.4,0.23943,0.00014,10.80923]
[1780552718033,63.14,63874.71,46.4,0.23792,0.00014,10.77003]
[1780552718879,63.14,63874.71,46.4,0.23792,0.00014,10.77003]
[1780552718886,63.14,63874.71,46.4,0.23792,0.00014,10.77003]
[1780552718989,63.14,63874.71,46.4,0.23792,0.00014,10.77003]
[1780552719219,63.14,63874.71,46.4,0.23792,0.00014,10.77003]
[1780552719059,63.14,63864.67,46.4,0.23651,0.00014,10.73321]
[1780552719835,63.14,63855.97,46.4,0.23528,0.00014,10.70106]
[1780552720966,63.14,63859.38,46.4,0.23575,0.00014,10.7134]
[1780552721914,63.14,63859.38,46.4,0.23575,0.00014,10.7134]
[1780552726112,63.13,63859.68,46.4,0.23577,0.00014,10.71404]
[1780552726258,63.13,63855.5,46.4,0.23518,0.00014,10.69855]
[1780552726262,63.13,63855.5,46.4,0.23518,0.00014,10.69855]
[1780552726787,63.13,63852.74,46.4,0.2348,0.00014,10.68838]
[1780552727212,63.13,63852.74,46.4,0.2348,0.00014,10.68838]
[1780552728305,63.13,63852.46,46.4,0.23476,0.00014,10.68731]
[1780552730334,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552730385,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552730650,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552730722,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552730755,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552730853,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552730892,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552731046,63.13,63850.21,46.4,0.23444,0.00014,10.67892]
[1780552731039,63.13,63791.72,46.4,0.22634,0.00014,10.46143]
[1780552731144,63.13,63791.72,46.4,0.22634,0.00014,10.46143]
[1780552731374,63.13,63791.72,46.4,0.22634,0.00014,10.46143]
[1780552731822,63.13,63832.97,46.4,0.23203,0.00014,10.61508]
[1780552732711,63.13,63832.97,46.4,0.23203,0.00014,10.61508]
[1780552734135,63.13,63826.85,46.4,0.23121,0.00014,10.59297]
[1780552735195,63.13,63828.83,46.4,0.23148,0.00014,10.60025]
[1780552736033,63.13,63828.83,46.4,0.23148,0.00014,10.60025]
[1780552736117,63.13,63837.96,46.4,0.23275,0.00014,10.63402]
[1780552738217,63.13,63836.64,46.4,0.23256,0.00014,10.62897]
[1780552739077,63.13,63836.64,46.4,0.23256,0.00014,10.62897]
[1780552739878,63.13,63830.7,46.4,0.23172,0.00014,10.60677]
[1780552740688,63.13,63830.7,46.4,0.23172,0.00014,10.60677]
[1780552740849,63.13,63830.7,46.4,0.23172,0.00014,10.60677]
[1780552741257,63.13,63830.31,46.4,0.23166,0.00014,10.60523]
[1780552741945,63.13,63830.31,46.4,0.23166,0.00014,10.60523]
[1780552742144,63.13,63830.31,46.4,0.23166,0.00014,10.60523]
[1780552743171,63.12,63833.45,46.4,0.23209,0.00014,10.61661]
[1780552744194,63.12,63834.06,46.4,0.23217,0.00014,10.61878]
[1780552744914,63.12,63839.27,46.4,0.2329,0.00014,10.63807]
[1780552746477,63.12,63836.91,46.4,0.23256,0.00014,10.62913]
[1780552748121,63.12,63834.63,46.4,0.23224,0.00014,10.62059]
[1780552750435,63.12,63833.99,46.4,0.23214,0.00014,10.61793]
[1780552753427,63.12,63831.87,46.4,0.23183,0.00014,10.60982]
[1780552753853,63.12,63831.87,46.4,0.23183,0.00014,10.60982]
[1780552754601,63.11,63831.77,46.4,0.23182,0.00014,10.60936]
[1780552756014,63.11,63832.2,46.4,0.23187,0.00014,10.61086]
[1780552756165,63.11,63834.27,46.4,0.23216,0.00014,10.61844]
[1780552757001,63.11,63839.65,46.4,0.2329,0.00014,10.63827]
[1780552758674,63.11,63841.06,46.4,0.23309,0.00014,10.64338]
[1780552759061,63.11,63841.06,46.4,0.23309,0.00014,10.64338]
[1780552759016,63.11,63845.97,46.4,0.23377,0.00014,10.66142]
[1780552760109,63.11,63845.97,46.4,0.23377,0.00014,10.66142]
[1780552760127,63.11,63845.97,46.4,0.23377,0.00014,10.66142]
[1780552761422,63.11,63852.53,46.4,0.23468,0.00014,10.68535]
[1780552762166,63.1,63852.51,46.4,0.23467,0.00014,10.68512]
[1780552762170,63.1,63852.51,46.4,0.23467,0.00014,10.68512]
[1780552762182,63.1,63852.51,46.4,0.23467,0.00014,10.68512]
[1780552762591,63.1,63852.51,46.4,0.23467,0.00014,10.68512]
[1780552763803,63.1,63853.01,46.4,0.23473,0.00014,10.6868]
[1780552764737,63.1,63852.17,46.4,0.23461,0.00014,10.68354]
[1780552765319,63.1,63854.09,46.4,0.23487,0.00014,10.69047]
[1780552765848,63.1,63854.09,46.4,0.23487,0.00014,10.69047]
[1780552766210,63.1,63851.94,46.4,0.23457,0.00014,10.68237]
[1780552766214,63.1,63851.94,46.4,0.23457,0.00014,10.68237]
[1780552766250,63.1,63851.94,46.4,0.23457,0.00014,10.68237]
[1780552767787,63.1,63852.54,46.4,0.23464,0.00014,10.68443]
[1780552768402,63.09,63855.71,46.4,0.23508,0.00014,10.69596]
[1780552770100,63.09,63869.51,46.4,0.23701,0.00014,10.74663]
[1780552770222,63.09,63869.51,46.4,0.23701,0.00014,10.74663]
[1780552770252,63.09,63869.51,46.4,0.23701,0.00014,10.74663]
[1780552770622,63.09,63869.51,46.4,0.23701,0.00014,10.74663]
[1780552770976,63.09,63869.51,46.4,0.23701,0.00014,10.74663]
[1780552771107,63.09,63875.84,46.4,0.23782,0.00014,10.76433]
[1780552771783,63.09,63875.84,46.4,0.23782,0.00014,10.76433]
[1780552773245,63.09,63873.35,46.4,0.23746,0.00014,10.75491]
[1780552774265,63.09,63870.1,46.4,0.23699,0.00014,10.74284]
[1780552774266,63.09,63870.1,46.4,0.23699,0.00014,10.74284]
[1780552774327,63.09,63870.1,46.4,0.23699,0.00014,10.74284]
[1780552775135,63.09,63870.03,46.4,0.23698,0.00014,10.74257]
[1780552780170,63.09,63822.05,46.4,0.23029,0.00014,10.56519]
[1780552781179,63.09,63869.92,46.4,0.23697,0.00014,10.74231]
[1780552783337,63.09,63867.32,46.4,0.23662,0.00014,10.73294]
[1780552783444,63.09,63867.32,46.4,0.23662,0.00014,10.73294]
[1780552784110,63.09,63867.32,46.4,0.23662,0.00014,10.73294]
[1780552783724,63.09,63862.4,46.4,0.23592,0.00014,10.71483]
[1780552784836,63.09,63866.87,46.4,0.23655,0.00014,10.73127]
[1780552785857,63.09,63873.99,46.4,0.23755,0.00014,10.75737]
[1780552787662,63.09,63872.01,46.4,0.23727,0.00014,10.74997]
[1780552787726,63.09,63879.33,46.4,0.2383,0.00014,10.7768]
[1780552791925,63.08,63869.65,46.4,0.23693,0.00014,10.74107]
[1780552797917,63.08,63866.97,46.4,0.23655,0.00014,10.73121]
[1780552800872,63.08,63865.36,46.4,0.23632,0.00014,10.7253]
[1780552801162,63.08,63865.36,46.4,0.23632,0.00014,10.7253]
[1780552801176,63.08,63865.36,46.4,0.23632,0.00014,10.7253]
[1780552801134,63.08,63864.69,46.4,0.23623,0.00014,10.72283]
[1780552802100,63.08,63864.69,46.4,0.23623,0.00014,10.72283]
[1780552802197,63.08,63852.0,46.4,0.23445,0.00014,10.67599]
[1780552802602,63.08,63852.0,46.4,0.23445,0.00014,10.67599]
[1780552802922,63.08,63852.0,46.4,0.23445,0.00014,10.67599]
[1780552803046,63.08,63852.0,46.4,0.23445,0.00014,10.67599]
[1780552803156,63.08,63839.32,46.4,0.23268,0.00014,10.62908]
[1780552803386,63.08,63839.32,46.4,0.23268,0.00014,10.62908]
[1780552803887,63.08,63832.11,46.4,0.23167,0.00014,10.60235]
[1780552805178,63.08,63837.82,46.4,0.23247,0.00014,10.62357]
[1780552805570,63.08,63837.82,46.4,0.23247,0.00014,10.62357]
[1780552806151,63.08,63842.96,46.4,0.23319,0.00014,10.64262]
[1780552808124,63.08,63833.84,46.4,0.23192,0.00014,10.60885]
[1780552808731,63.08,63833.84,46.4,0.23192,0.00014,10.60885]
[1780552808737,63.08,63833.84,46.4,0.23192,0.00014,10.60885]
[1780552808958,63.08,63833.84,46.4,0.23192,0.00014,10.60885]
[1780552809124,63.08,63833.84,46.4,0.23192,0.00014,10.60885]
[1780552809133,63.08,63833.84,46.4,0.23192,0.00014,10.60885]
[1780552809237,63.08,63825.73,46.4,0.23079,0.00014,10.57872]
[1780552809276,63.08,63825.73,46.4,0.23079,0.00014,10.57872]
[1780552809980,63.08,63825.73,46.4,0.23079,0.00014,10.57872]
[1780552810145,63.08,63825.73,46.4,0.23079,0.00014,10.57872]
[1780552810158,63.08,63809.02,46.4,0.22848,0.00014,10.51644]
[1780552810413,63.08,63809.02,46.4,0.22848,0.00014,10.51644]
[1780552810424,63.08,63809.02,46.4,0.22848,0.00014,10.51644]
[1780552810713,63.08,63809.02,46.4,0.22848,0.00014,10.51644]
[1780552811220,63.08,63801.13,46.4,0.22739,0.00014,10.48693]
[1780552811974,63.08,63795.16,46.4,0.22657,0.00014,10.46459]
[1780552812345,63.08,63795.16,46.4,0.22657,0.00014,10.46459]
[1780552812674,63.08,63795.16,46.4,0.22657,0.00014,10.46459]
[1780552813207,63.08,63793.15,46.4,0.22629,0.00014,10.45714]
[1780552816131,63.09,63803.78,46.4,0.22777,0.00014,10.49717]
[1780552816742,63.09,63803.78,46.4,0.22777,0.00014,10.49717]
[1780552816962,63.09,63803.78,46.4,0.22777,0.00014,10.49717]
[1780552816981,63.09,63803.78,46.4,0.22777,0.00014,10.49717]
[1780552817024,63.09,63803.78,46.4,0.22777,0.00014,10.49717]
[1780552817048,63.09,63803.78,46.4,0.22777,0.00014,10.49717]
[1780552817294,63.09,63807.26,46.4,0.22825,0.00014,10.51021]
[1780552817930,63.09,63824.0,46.4,0.23056,0.00014,10.57257]
[1780552819110,63.09,63828.97,46.4,0.23125,0.00014,10.59114]
[1780552820153,63.09,63828.97,46.4,0.23125,0.00014,10.59114]
[1780552820160,63.09,63828.97,46.4,0.23125,0.00014,10.59114]
[1780552820204,63.09,63828.97,46.4,0.23125,0.00014,10.59114]
[1780552821186,63.09,63828.24,46.4,0.23116,0.00014,10.58849]
[1780552822543,63.09,63830.34,46.4,0.23145,0.00014,10.59634]
[1780552822546,63.09,63830.34,46.4,0.23145,0.00014,10.59634]
[1780552822908,63.09,63836.3,46.4,0.23228,0.00014,10.61845]
[1780552823832,63.09,63836.3,46.4,0.23228,0.00014,10.61845]
[1780552824131,63.09,63837.69,46.4,0.23247,0.00014,10.62367]
[1780552825324,63.09,63836.49,46.4,0.23231,0.00014,10.61922]
[1780552825414,63.09,63836.49,46.4,0.23231,0.00014,10.61922]
[1780552826522,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826545,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826618,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826693,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826738,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826781,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826808,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552826928,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552827031,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552827054,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552827235,63.09,63837.52,46.4,0.23245,0.00014,10.623]
[1780552827221,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552827329,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552827550,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552827570,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552827714,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552827721,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552827866,63.09,63838.11,46.4,0.23253,0.00014,10.62515]
[1780552828120,63.09,63797.69,46.4,0.22694,0.00014,10.47465]
[1780552828555,63.09,63797.69,46.4,0.22694,0.00014,10.47465]
[1780552828684,63.09,63797.69,46.4,0.22694,0.00014,10.47465]
[1780552829240,63.1,63847.52,46.4,0.2339,0.00014,10.66141]
[1780552829590,63.1,63847.52,46.4,0.2339,0.00014,10.66141]
[1780552830099,63.1,63851.01,46.4,0.23439,0.00014,10.67426]
[1780552830705,63.1,63851.01,46.4,0.23439,0.00014,10.67426]
[1780552831011,63.1,63806.31,46.4,0.22811,0.00014,10.50302]
[1780552831874,63.1,63806.31,46.4,0.22811,0.00014,10.50302]
[1780552832019,63.1,63806.31,46.4,0.22811,0.00014,10.50302]
[1780552832051,63.1,63806.31,46.4,0.22811,0.00014,10.50302]
[1780552832173,63.1,63806.31,46.4,0.22811,0.00014,10.50302]
[1780552832062,63.1,63846.34,46.4,0.23366,0.00014,10.65168]
[1780552832393,63.1,63846.34,46.4,0.23366,0.00014,10.65168]
[1780552832502,63.1,63846.34,46.4,0.23366,0.00014,10.65168]
[1780552832507,63.1,63846.34,46.4,0.23366,0.00014,10.65168]
[1780552832627,63.1,63846.34,46.4,0.23366,0.00014,10.65168]
[1780552833207,63.12,63839.0,46.4,0.23269,0.00014,10.62584]
[1780552833339,63.12,63839.0,46.4,0.23269,0.00014,10.62584]
[1780552833693,63.12,63839.0,46.4,0.23269,0.00014,10.62584]
[1780552833920,63.12,63839.0,46.4,0.23269,0.00014,10.62584]
[1780552834219,63.12,63839.0,46.4,0.23269,0.00014,10.62584]
[1780552834112,63.12,63831.62,46.4,0.23166,0.00014,10.5985]
[1780552834919,63.12,63822.81,46.4,0.23043,0.00014,10.56571]
[1780552835748,63.12,63822.81,46.4,0.23043,0.00014,10.56571]
[1780552837064,63.12,63828.85,46.4,0.23127,0.00014,10.58804]
[1780552838122,63.12,63828.85,46.4,0.23127,0.00014,10.58804]
[1780552839260,63.11,63828.0,46.4,0.23114,0.00014,10.58478]
[1780552839360,63.11,63828.0,46.4,0.23114,0.00014,10.58478]
[1780552840072,63.11,63823.46,46.4,0.23051,0.00014,10.56785]
[1780552842159,63.11,63820.27,46.4,0.23007,0.00014,10.55595]
[1780552843882,63.11,63819.22,46.4,0.22992,0.00014,10.55201]
[1780552846402,63.11,63820.4,46.4,0.23008,0.00014,10.55623]
[1780552847636,63.11,63816.0,46.4,0.22947,0.00014,10.53975]
[1780552850522,63.11,63818.88,46.4,0.22986,0.00014,10.55043]
[1780552851056,63.11,63818.88,46.4,0.22986,0.00014,10.55043]
[1780552851057,63.11,63818.88,46.4,0.22986,0.00014,10.55043]
[1780552851211,63.11,63812.79,46.4,0.22902,0.00014,10.52773]
[1780552851346,63.11,63812.79,46.4,0.22902,0.00014,10.52773]
[1780552851408,63.11,63812.79,46.4,0.22902,0.00014,10.52773]
[1780552851926,63.11,63812.79,46.4,0.22902,0.00014,10.52773]
[1780552852239,63.11,63806.9,46.4,0.22821,0.00014,10.50571]
[1780552852379,63.11,63806.9,46.4,0.22821,0.00014,10.50571]
[1780552852905,63.11,63806.9,46.4,0.22821,0.00014,10.50571]
[1780552852973,63.11,63806.9,46.4,0.22821,0.00014,10.50571]
[1780552853207,63.11,63808.97,46.4,0.22849,0.00014,10.51341]
[1780552854726,63.11,63814.45,46.4,0.22925,0.00014,10.53381]
[1780552859322,63.11,63816.36,46.4,0.2295,0.00014,10.54071]
[1780552861087,63.11,63808.92,46.4,0.22847,0.00014,10.51288]
[1780552862418,63.1,63808.57,46.4,0.22842,0.00014,10.51156]
[1780552862504,63.1,63808.57,46.4,0.22842,0.00014,10.51156]
[1780552862677,63.1,63808.57,46.4,0.22842,0.00014,10.51156]
[1780552862982,63.1,63808.57,46.4,0.22842,0.00014,10.51156]
[1780552863076,63.1,63815.2,46.4,0.22934,0.00014,10.53627]
[1780552864257,63.11,63822.32,46.4,0.23032,0.00014,10.56279]
[1780552865213,63.11,63822.32,46.4,0.23032,0.00014,10.56279]
[1780552866199,63.11,63826.75,46.4,0.23094,0.00014,10.57924]
[1780552866371,63.11,63826.75,46.4,0.23094,0.00014,10.57924]
[1780552869194,63.11,63831.39,46.4,0.23158,0.00014,10.59647]
[1780552870105,63.1,63829.19,46.4,0.23127,0.00014,10.58828]
[1780552870206,63.1,63835.98,46.4,0.23222,0.00014,10.61346]
[1780552872873,63.1,63836.96,46.4,0.23235,0.00014,10.61706]
[1780552874481,63.1,63838.16,46.4,0.23252,0.00014,10.62144]
[1780552876467,63.1,63832.0,46.4,0.23166,0.00014,10.59851]
[1780552876635,63.1,63832.0,46.4,0.23166,0.00014,10.59851]
[1780552876899,63.1,63824.46,46.4,0.23061,0.00014,10.57051]
[1780552878310,63.1,63820.27,46.4,0.23003,0.00014,10.55493]
[1780552880511,63.1,63825.85,46.4,0.2308,0.00014,10.57571]
[1780552881211,63.1,63796.47,46.4,0.22675,0.00014,10.46619]
[1780552882183,63.12,63798.32,46.4,0.22705,0.00014,10.47439]
[1780552883943,63.13,63803.12,46.4,0.22776,0.00014,10.49351]
[1780552884735,63.13,63803.12,46.4,0.22776,0.00014,10.49351]
[1780552884950,63.14,63802.66,46.4,0.22774,0.00014,10.49285]
[1780552887971,63.15,63809.07,46.4,0.22866,0.00014,10.5178]
[1780552888978,63.15,63803.2,46.4,0.22785,0.00014,10.49599]
[1780552892730,63.16,63805.32,46.4,0.22811,0.00014,10.49968]
[1780552895982,63.16,63807.03,46.4,0.22835,0.00014,10.50622]
[1780552896870,63.16,63805.2,46.4,0.2281,0.00014,10.49943]
[1780552897034,63.16,63805.2,46.4,0.2281,0.00014,10.49943]
[1780552897143,63.16,63805.2,46.4,0.2281,0.00014,10.49943]
[1780552897203,63.16,63805.2,46.4,0.2281,0.00014,10.49943]
[1780552897305,63.17,63801.84,46.4,0.22764,0.00014,10.48693]
[1780552897702,63.17,63801.84,46.4,0.22764,0.00014,10.48693]
[1780552898174,63.17,63804.61,46.4,0.22802,0.00014,10.49728]
[1780552899708,63.17,63804.94,46.4,0.22807,0.00014,10.49852]
[1780552904823,63.16,63809.9,46.4,0.22875,0.00014,10.51693]
[1780552907033,63.16,63808.21,46.4,0.22852,0.00014,10.5106]
[1780552907076,63.16,63808.21,46.4,0.22852,0.00014,10.5106]
[1780552908112,63.16,63810.14,46.4,0.22878,0.00014,10.51776]
[1780552908116,63.16,63820.49,46.4,0.23021,0.00014,10.55624]
[1780552908594,63.16,63820.49,46.4,0.23021,0.00014,10.55624]
[1780552908853,63.16,63820.49,46.4,0.23021,0.00014,10.55624]
[1780552909243,63.16,63820.49,46.4,0.23021,0.00014,10.55624]
[1780552909248,63.16,63820.49,46.4,0.23021,0.00014,10.55624]
[1780552909280,63.16,63820.49,46.4,0.23021,0.00014,10.55624]
[1780552909249,63.16,63814.21,46.4,0.22934,0.00014,10.53285]
[1780552911137,63.16,63809.16,46.4,0.22864,0.00014,10.51386]
[1780552913152,63.16,63815.44,46.4,0.2295,0.00014,10.53717]
[1780552913960,63.16,63815.44,46.4,0.2295,0.00014,10.53717]
[1780552914310,63.16,63815.44,46.4,0.2295,0.00014,10.53717]
[1780552914353,63.16,63817.0,46.4,0.22971,0.00014,10.54292]
[1780552915327,63.16,63817.0,46.4,0.22971,0.00014,10.54292]
[1780552916113,63.16,63818.86,46.4,0.22997,0.00014,10.54977]
[1780552916338,63.16,63824.66,46.4,0.23077,0.00014,10.57129]
[1780552916828,63.16,63824.66,46.4,0.23077,0.00014,10.57129]
[1780552916830,63.16,63824.66,46.4,0.23077,0.00014,10.57129]
[1780552917116,63.16,63824.66,46.4,0.23077,0.00014,10.57129]
[1780552917183,63.16,63831.58,46.4,0.23173,0.00014,10.59695]
[1780552918935,63.16,63832.76,46.4,0.23189,0.00014,10.60131]
[1780552919719,63.16,63832.88,46.4,0.23191,0.00014,10.60173]
[1780552921816,63.16,63835.29,46.4,0.23224,0.00014,10.6106]
[1780552923827,63.16,63838.37,46.4,0.23267,0.00014,10.62192]
[1780552923929,63.16,63838.37,46.4,0.23267,0.00014,10.62192]
[1780552924281,63.16,63838.37,46.4,0.23267,0.00014,10.62192]
[1780552925142,63.16,63839.16,46.4,0.23278,0.00014,10.62479]
[1780552925501,63.16,63841.29,46.4,0.23307,0.00014,10.63261]
[1780552925996,63.16,63841.29,46.4,0.23307,0.00014,10.63261]
[1780552926297,63.16,63841.29,46.4,0.23307,0.00014,10.63261]
[1780552927100,63.16,63845.03,46.4,0.23359,0.00014,10.64637]
[1780552927106,63.16,63845.03,46.4,0.23359,0.00014,10.64637]
[1780552929328,63.15,63849.23,46.4,0.23417,0.00014,10.66172]
[1780552929331,63.15,63849.23,46.4,0.23417,0.00014,10.66172]
[1780552930830,63.15,63851.78,46.4,0.23452,0.00014,10.67095]
[1780552930932,63.15,63851.78,46.4,0.23452,0.00014,10.67095]
[1780552931261,63.15,63851.78,46.4,0.23452,0.00014,10.67095]
[1780552931304,63.15,63851.78,46.4,0.23452,0.00014,10.67095]
[1780552931345,63.15,63851.78,46.4,0.23452,0.00014,10.67095]
[1780552931285,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552931808,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552931826,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552931843,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552931854,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552931894,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552931954,63.15,63864.23,46.4,0.23626,0.00014,10.71667]
[1780552932294,63.15,63869.15,46.4,0.23695,0.00014,10.73468]
[1780552933048,63.15,63869.15,46.4,0.23695,0.00014,10.73468]
[1780552933099,63.15,63869.15,46.4,0.23695,0.00014,10.73468]
[1780552933274,63.15,63869.15,46.4,0.23695,0.00014,10.73468]
[1780552933302,63.15,63870.61,46.4,0.23715,0.00014,10.73997]
[1780552935315,63.15,63877.06,46.4,0.23806,0.00014,10.76355]
[1780552935919,63.15,63877.06,46.4,0.23806,0.00014,10.76355]
[1780552936196,63.15,63877.06,46.4,0.23806,0.00014,10.76355]
[1780552936323,63.15,63877.06,46.4,0.23806,0.00014,10.76355]
[1780552936324,63.15,63877.06,46.4,0.23806,0.00014,10.76355]
[1780552936322,63.15,63891.81,46.4,0.24014,0.00014,10.81739]
[1780552936559,63.15,63891.81,46.4,0.24014,0.00014,10.81739]
[1780552936680,63.15,63891.81,46.4,0.24014,0.00014,10.81739]
[1780552936693,63.15,63891.81,46.4,0.24014,0.00014,10.81739]
[1780552936743,63.15,63891.81,46.4,0.24014,0.00014,10.81739]
[1780552937330,63.15,63907.91,46.4,0.24242,0.00014,10.8759]
[1780552937630,63.15,63907.91,46.4,0.24242,0.00014,10.8759]
[1780552937871,63.15,63907.91,46.4,0.24242,0.00014,10.8759]
[1780552938169,63.15,63907.91,46.4,0.24242,0.00014,10.8759]
[1780552938536,63.15,63905.58,46.4,0.24209,0.00014,10.8674]
[1780552939285,63.15,63905.58,46.4,0.24209,0.00014,10.8674]
[1780552939350,63.15,63899.47,46.4,0.24122,0.00014,10.84511]
[1780552940123,63.15,63899.47,46.4,0.24122,0.00014,10.84511]
[1780552940345,63.15,63899.47,46.4,0.24122,0.00014,10.84511]
[1780552940511,63.15,63902.34,46.4,0.24162,0.00014,10.85547]
[1780552941164,63.15,63902.34,46.4,0.24162,0.00014,10.85547]
[1780552943550,63.14,63894.9,46.4,0.24056,0.00014,10.8282]
[1780552944282,63.14,63894.9,46.4,0.24056,0.00014,10.8282]
[1780552945248,63.14,63893.32,46.4,0.24033,0.00014,10.82239]
[1780552945643,63.14,63893.62,46.4,0.24037,0.00014,10.82344]
[1780552946291,63.14,63893.62,46.4,0.24037,0.00014,10.82344]
[1780552946399,63.14,63899.92,46.4,0.24127,0.00014,10.84632]
[1780552946688,63.14,63899.92,46.4,0.24127,0.00014,10.84632]
[1780552946854,63.14,63899.92,46.4,0.24127,0.00014,10.84632]
[1780552947406,63.14,63906.18,46.4,0.24215,0.00014,10.86904]
[1780552947438,63.14,63906.18,46.4,0.24215,0.00014,10.86904]
[1780552947540,63.14,63906.18,46.4,0.24215,0.00014,10.86904]
[1780552947610,63.14,63906.18,46.4,0.24215,0.00014,10.86904]
[1780552948134,63.14,63906.18,46.4,0.24215,0.00014,10.86904]
[1780552948412,63.14,63911.39,46.4,0.24289,0.00014,10.88792]
[1780552949286,63.14,63911.39,46.4,0.24289,0.00014,10.88792]
[1780552949420,63.14,63912.22,46.4,0.24301,0.00014,10.89088]
[1780552949462,63.14,63912.22,46.4,0.24301,0.00014,10.89088]
[1780552950427,63.14,63910.95,46.4,0.24283,0.00014,10.88624]
[1780552951247,63.14,63910.95,46.4,0.24283,0.00014,10.88624]
[1780552952135,63.14,63908.08,46.4,0.24234,0.00014,10.87051]
[1780552952290,63.14,63908.08,46.4,0.24234,0.00014,10.87051]
[1780552952435,63.14,63908.08,46.4,0.24234,0.00014,10.87051]
[1780552952461,63.14,63905.37,46.4,0.24196,0.00014,10.86064]
[1780552954281,63.14,63904.73,46.4,0.24186,0.00014,10.85823]
[1780552954560,63.14,63904.78,46.4,0.24187,0.00014,10.85833]
[1780552955332,63.14,63904.78,46.4,0.24187,0.00014,10.85833]
[1780552955826,63.14,63903.23,46.4,0.24164,0.00014,10.85261]
[1780552956637,63.14,63905.04,46.4,0.2419,0.00014,10.85919]
[1780552956835,63.14,63905.04,46.4,0.2419,0.00014,10.85919]
[1780552957376,63.14,63905.04,46.4,0.2419,0.00014,10.85919]
[1780552957375,63.13,63899.99,46.4,0.24118,0.00014,10.84067]
[1780552958859,63.13,63901.09,46.4,0.24133,0.00014,10.8446]
[1780552960235,63.13,63901.52,46.4,0.24139,0.00014,10.84617]
[1780552962878,63.13,63903.16,46.4,0.24161,0.00014,10.8519]
[1780552963774,63.13,63906.14,46.4,0.24204,0.00014,10.86272]
[1780552964904,63.13,63906.8,46.4,0.24213,0.00014,10.86511]
[1780552965115,63.13,63906.8,46.4,0.24213,0.00014,10.86511]
[1780552965381,63.13,63906.8,46.4,0.24213,0.00014,10.86511]
[1780552965418,63.13,63909.1,46.4,0.24246,0.00014,10.87356]
[1780552965823,63.13,63909.1,46.4,0.24246,0.00014,10.87356]
[1780552965826,63.13,63909.1,46.4,0.24246,0.00014,10.87356]
[1780552965874,63.13,63909.1,46.4,0.24246,0.00014,10.87356]
[1780552966115,63.13,63909.1,46.4,0.24246,0.00014,10.87356]
[1780552966133,63.13,63926.32,46.4,0.24492,0.00014,10.93597]
[1780552966991,63.13,63926.32,46.4,0.24492,0.00014,10.93597]
[1780552967107,63.13,63926.32,46.4,0.24492,0.00014,10.93597]
[1780552967340,63.13,63926.32,46.4,0.24492,0.00014,10.93597]
[1780552967344,63.13,63926.32,46.4,0.24492,0.00014,10.93597]
[1780552967348,63.14,63929.1,46.4,0.24534,0.00014,10.94635]
[1780552969374,63.14,63924.64,46.4,0.2447,0.00014,10.93037]
[1780552969447,63.14,63924.64,46.4,0.2447,0.00014,10.93037]
[1780552970159,63.14,63920.82,46.4,0.24416,0.00014,10.91669]
[1780552970254,63.14,63920.82,46.4,0.24416,0.00014,10.91669]
[1780552970348,63.14,63920.82,46.4,0.24416,0.00014,10.91669]
[1780552970518,63.14,63920.82,46.4,0.24416,0.00014,10.91669]
[1780552970531,63.14,63920.82,46.4,0.24416,0.00014,10.91669]
[1780552970385,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552970714,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552970761,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552970794,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552970807,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552970892,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552970942,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552971175,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552971357,63.14,63928.95,46.4,0.24533,0.00014,10.94618]
[1780552971390,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552971511,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552971627,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552971929,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552971938,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552972037,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552972187,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552972283,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552972357,63.14,63953.14,46.4,0.24881,0.00014,11.03323]
[1780552972450,63.15,63974.36,46.4,0.25189,0.00015,11.109]
[1780552972596,63.15,63974.36,46.4,0.25189,0.00015,11.109]
[1780552973526,63.15,63971.93,46.4,0.25154,0.00015,11.10037]
[1780552973532,63.15,63971.93,46.4,0.25154,0.00015,11.10037]
[1780552973602,63.15,63971.93,46.4,0.25154,0.00015,11.10037]
[1780552973645,63.15,63971.93,46.4,0.25154,0.00015,11.10037]
[1780552973658,63.15,63971.93,46.4,0.25154,0.00015,11.10037]
[1780552973669,63.15,63971.93,46.4,0.25154,0.00015,11.10037]
[1780552974155,63.15,63967.21,46.4,0.25086,0.00014,11.08363]
[1780552974619,63.15,63967.21,46.4,0.25086,0.00014,11.08363]
[1780552974955,63.15,63967.21,46.4,0.25086,0.00014,11.08363]
[1780552975188,63.15,63967.21,46.4,0.25086,0.00014,11.08363]
[1780552975857,63.15,63963.46,46.4,0.25032,0.00014,11.07042]
[1780552976154,63.15,63963.46,46.4,0.25032,0.00014,11.07042]
[1780552976182,63.15,63963.46,46.4,0.25032,0.00014,11.07042]
[1780552976252,63.15,63963.46,46.4,0.25032,0.00014,11.07042]
[1780552976256,63.15,63963.46,46.4,0.25032,0.00014,11.07042]
[1780552976466,63.15,63963.46,46.4,0.25032,0.00014,11.07042]
[1780552976767,63.15,63963.16,46.4,0.25028,0.00014,11.06945]
[1780552976948,63.15,63963.16,46.4,0.25028,0.00014,11.06945]
[1780552977194,63.15,63963.16,46.4,0.25028,0.00014,11.06945]
[1780552978117,63.15,63963.63,46.4,0.25035,0.00014,11.07122]
[1780552978601,63.15,63965.71,46.4,0.25066,0.00014,11.07872]
[1780552978603,63.15,63965.71,46.4,0.25066,0.00014,11.07872]
[1780552978880,63.15,63965.71,46.4,0.25066,0.00014,11.07872]
[1780552978900,63.15,63965.71,46.4,0.25066,0.00014,11.07872]
[1780552979152,63.15,63965.71,46.4,0.25066,0.00014,11.07872]
[1780552979551,63.15,63967.25,46.4,0.25088,0.00014,11.08421]
[1780552980091,63.15,63967.25,46.4,0.25088,0.00014,11.08421]
[1780552980096,63.15,63967.25,46.4,0.25088,0.00014,11.08421]
[1780552980576,63.15,63966.73,46.4,0.25081,0.00014,11.08244]
[1780552981386,63.15,63966.73,46.4,0.25081,0.00014,11.08244]
[1780552981727,63.15,63962.43,46.4,0.25019,0.00014,11.06729]
[1780552981758,63.15,63962.43,46.4,0.25019,0.00014,11.06729]
[1780552982643,63.15,63959.36,46.4,0.24975,0.00014,11.05633]
[1780552983491,63.16,63964.95,46.4,0.25057,0.00014,11.07647]
[1780552983646,63.16,63964.95,46.4,0.25057,0.00014,11.07647]
[1780552983649,63.16,63964.95,46.4,0.25057,0.00014,11.07647]
[1780552984900,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985087,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985096,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985113,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985134,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985345,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985351,63.16,63967.75,46.4,0.25097,0.00014,11.08644]
[1780552985608,63.16,63972.12,46.4,0.25161,0.00014,11.10215]
[1780552986009,63.16,63972.12,46.4,0.25161,0.00014,11.10215]
[1780552986205,63.16,63972.12,46.4,0.25161,0.00014,11.10215]
[1780552986411,63.16,63980.94,46.4,0.2529,0.00015,11.13355]
[1780552986971,63.16,63980.94,46.4,0.2529,0.00015,11.13355]
[1780552988394,63.16,63978.11,46.4,0.25249,0.00015,11.12352]
[1780552988434,63.16,63973.06,46.4,0.25176,0.00015,11.10566]
[1780552988691,63.16,63973.06,46.4,0.25176,0.00015,11.10566]
[1780552988693,63.16,63973.06,46.4,0.25176,0.00015,11.10566]
[1780552988764,63.16,63973.06,46.4,0.25176,0.00015,11.10566]
[1780552990907,63.16,63972.51,46.4,0.25168,0.00015,11.10383]
[1780552991076,63.16,63976.41,46.4,0.25225,0.00015,11.11767]
[1780552991730,63.16,63976.41,46.4,0.25225,0.00015,11.11767]
[1780552991814,63.16,63976.41,46.4,0.25225,0.00015,11.11767]
[1780552992117,63.16,63976.41,46.4,0.25225,0.00015,11.11767]
[1780552992201,63.16,63976.41,46.4,0.25225,0.00015,11.11767]
[1780552992481,63.16,63976.41,46.4,0.25225,0.00015,11.11767]
[1780552992564,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552992650,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552992809,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552992837,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552992938,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552992980,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552992983,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552993086,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552993432,63.16,63979.33,46.4,0.25268,0.00015,11.12813]
[1780552993426,63.17,64021.21,46.4,0.25881,0.00015,11.27567]
[1780552993706,63.17,64021.21,46.4,0.25881,0.00015,11.27567]
[1780552993746,63.17,64021.21,46.4,0.25881,0.00015,11.27567]
[1780552993784,63.17,64021.21,46.4,0.25881,0.00015,11.27567]
[1780552994010,63.17,64021.21,46.4,0.25881,0.00015,11.27567]
[1780552994276,63.17,64022.12,46.4,0.25894,0.00015,11.27877]
[1780552994583,63.17,64022.12,46.4,0.25894,0.00015,11.27877]
[1780552994648,63.17,64022.12,46.4,0.25894,0.00015,11.27877]
[1780552994894,63.17,64022.12,46.4,0.25894,0.00015,11.27877]
[1780552995365,63.17,64022.12,46.4,0.25894,0.00015,11.27877]
[1780552995391,63.17,64031.01,46.4,0.26025,0.00015,11.30983]
[1780552995587,63.17,64031.01,46.4,0.26025,0.00015,11.30983]
[1780552996078,63.17,64031.01,46.4,0.26025,0.00015,11.30983]
[1780552996146,63.17,64031.01,46.4,0.26025,0.00015,11.30983]
[1780552996289,63.17,64031.01,46.4,0.26025,0.00015,11.30983]
[1780552996299,63.17,64031.01,46.4,0.26025,0.00015,11.30983]
[1780552996478,63.17,64021.1,46.4,0.25879,0.00015,11.27537]
[1780552997062,63.17,64021.1,46.4,0.25879,0.00015,11.27537]
[1780552997087,63.17,64021.1,46.4,0.25879,0.00015,11.27537]
[1780552997165,63.17,64021.1,46.4,0.25879,0.00015,11.27537]
[1780552997704,63.17,64021.97,46.4,0.25892,0.00015,11.2784]
[1780552997750,63.17,64021.97,46.4,0.25892,0.00015,11.2784]
[1780552997789,63.17,64021.97,46.4,0.25892,0.00015,11.2784]
[1780552998043,63.17,64015.4,46.4,0.25796,0.00015,11.25554]
[1780552999130,63.17,64015.4,46.4,0.25796,0.00015,11.25554]
[1780552999438,63.17,64015.4,46.4,0.25796,0.00015,11.25554]
[1780552999223,63.17,64008.96,46.4,0.25701,0.00015,11.23296]
[1780552999628,63.17,64008.96,46.4,0.25701,0.00015,11.23296]
[1780553001428,63.17,64007.78,46.4,0.25684,0.00015,11.22882]
[1780553001556,63.17,64004.51,46.4,0.25637,0.00015,11.21738]
[1780553001833,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553002561,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553002834,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553002990,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553003010,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553003023,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553003031,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553003407,63.17,63995.24,46.4,0.25501,0.00015,11.18477]
[1780553004121,63.17,63993.99,46.4,0.25483,0.00015,11.18038]
[1780553004196,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553004906,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553004987,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553005003,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553005014,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553005146,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553005158,63.17,63989.43,46.4,0.25416,0.00015,11.16431]
[1780553005754,63.17,63987.83,46.4,0.25393,0.00015,11.15866]
[1780553005921,63.17,63987.83,46.4,0.25393,0.00015,11.15866]
[1780553005939,63.17,63987.83,46.4,0.25393,0.00015,11.15866]
[1780553005950,63.17,63987.83,46.4,0.25393,0.00015,11.15866]
[1780553005982,63.17,63987.83,46.4,0.25393,0.00015,11.15866]
[1780553006184,63.17,63987.83,46.4,0.25393,0.00015,11.15866]
[1780553006248,63.17,64006.63,46.4,0.25668,0.00015,11.225]
[1780553008105,63.17,64008.67,46.4,0.25698,0.00015,11.23211]
[1780553008106,63.17,64008.67,46.4,0.25698,0.00015,11.23211]
[1780553008766,63.17,64010.67,46.4,0.25727,0.00015,11.23912]
[1780553009231,63.17,64010.67,46.4,0.25727,0.00015,11.23912]
[1780553009492,63.17,64012.82,46.4,0.25758,0.00015,11.24656]
[1780553009616,63.17,64012.82,46.4,0.25758,0.00015,11.24656]
[1780553011353,63.17,64007.72,46.4,0.25677,0.00015,11.22348]
[1780553011956,63.17,64007.72,46.4,0.25677,0.00015,11.22348]
[1780553013924,63.17,64015.47,46.4,0.2579,0.00015,11.25067]
[1780553016019,63.17,64016.64,46.4,0.25808,0.00015,11.25478]
[1780553016897,63.17,64019.48,46.4,0.25849,0.00015,11.2647]
[1780553018817,63.17,64025.58,46.4,0.25939,0.00015,11.28597]
[1780553019727,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553019875,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553019879,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553019917,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553019962,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553019990,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553020397,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553020496,63.17,64022.79,46.4,0.25898,0.00015,11.27621]
[1780553020533,63.17,64027.72,46.4,0.2597,0.00015,11.29334]
[1780553020611,63.17,64027.72,46.4,0.2597,0.00015,11.29334]
[1780553020639,63.17,64027.72,46.4,0.2597,0.00015,11.29334]
[1780553020886,63.17,64027.72,46.4,0.2597,0.00015,11.29334]
[1780553021106,63.17,64027.72,46.4,0.2597,0.00015,11.29334]
[1780553021271,63.17,64085.23,46.4,0.26824,0.00015,11.4914]
[1780553021893,63.17,64085.23,46.4,0.26824,0.00015,11.4914]
[1780553021960,63.17,64085.23,46.4,0.26824,0.00015,11.4914]
[1780553022171,63.17,64085.23,46.4,0.26824,0.00015,11.4914]
[1780553022198,63.17,64085.23,46.4,0.26824,0.00015,11.4914]
[1780553022246,63.17,64090.46,46.4,0.26903,0.00015,11.50934]
[1780553023222,63.17,64090.46,46.4,0.26903,0.00015,11.50934]
[1780553023401,63.16,64088.19,46.4,0.26866,0.00015,11.50088]
[1780553024352,63.16,64088.19,46.4,0.26866,0.00015,11.50088]
[1780553024381,63.16,64088.19,46.4,0.26866,0.00015,11.50088]
[1780553024469,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553024641,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553024678,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553024914,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553024925,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553025384,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553025430,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553025502,63.16,64082.91,46.4,0.26785,0.00015,11.48253]
[1780553025715,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553025757,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553025921,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553025965,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553026074,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553026312,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553026464,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553026545,63.15,64081.98,46.4,0.2677,0.00015,11.47917]
[1780553026446,63.12,64097.24,46.4,0.26989,0.00015,11.5289]
[1780553027489,63.12,64097.24,46.4,0.26989,0.00015,11.5289]
[1780553027023,63.12,64084.51,46.4,0.26798,0.00015,11.48562]
[1780553031472,63.0,64081.16,46.4,0.26707,0.00015,11.46538]
[1780553032009,62.98,64083.13,46.4,0.26728,0.00015,11.47017]
[1780553032033,62.98,64083.13,46.4,0.26728,0.00015,11.47017]
[1780553032079,62.98,64083.13,46.4,0.26728,0.00015,11.47017]
[1780553032450,62.95,64090.83,46.4,0.26834,0.00015,11.49453]
[1780553033108,62.95,64090.83,46.4,0.26834,0.00015,11.49453]
[1780553033371,62.95,64090.83,46.4,0.26834,0.00015,11.49453]
[1780553033374,62.95,64090.83,46.4,0.26834,0.00015,11.49453]
[1780553033451,62.92,64097.04,46.4,0.26917,0.00015,11.51355]
[1780553036298,62.83,64091.8,46.4,0.26806,0.00015,11.48879]
[1780553039501,62.82,64088.81,46.4,0.2676,0.00015,11.47814]
[1780553039719,62.82,64087.75,46.4,0.26744,0.00015,11.47451]
[1780553040117,62.82,64094.13,46.4,0.26839,0.00015,11.49616]
[1780553041176,62.82,64094.13,46.4,0.26839,0.00015,11.49616]
[1780553041530,62.82,64094.13,46.4,0.26839,0.00015,11.49616]
[1780553041553,62.82,64094.13,46.4,0.26839,0.00015,11.49616]
[1780553041466,62.82,64097.81,46.4,0.26894,0.00015,11.50875]
[1780553042308,62.8,64088.74,46.4,0.26752,0.00015,11.4764]
[1780553043523,62.8,64082.94,46.4,0.26664,0.00015,11.45638]
[1780553044003,62.8,64082.94,46.4,0.26664,0.00015,11.45638]
[1780553044058,62.8,64082.94,46.4,0.26664,0.00015,11.45638]
[1780553045154,62.8,64087.91,46.4,0.26738,0.00015,11.47337]
[1780553046255,62.8,64087.91,46.4,0.26738,0.00015,11.47337]
[1780553046307,62.8,64087.91,46.4,0.26738,0.00015,11.47337]
[1780553047257,62.8,64080.16,46.4,0.26621,0.00015,11.44657]
[1780553047877,62.8,64080.16,46.4,0.26621,0.00015,11.44657]
[1780553047883,62.8,64080.16,46.4,0.26621,0.00015,11.44657]
[1780553049886,62.8,64081.66,46.4,0.26643,0.00015,11.4515]
[1780553049974,62.8,64081.66,46.4,0.26643,0.00015,11.4515]
[1780553050399,62.8,64081.66,46.4,0.26643,0.00015,11.4515]
[1780553050566,62.79,64075.3,46.4,0.26547,0.00015,11.42951]
[1780553051499,62.79,64075.3,46.4,0.26547,0.00015,11.42951]
[1780553051196,62.79,64065.58,46.4,0.26402,0.00015,11.39592]
[1780553051810,62.79,64065.58,46.4,0.26402,0.00015,11.39592]
[1780553051941,62.79,64065.58,46.4,0.26402,0.00015,11.39592]
[1780553051953,62.79,64065.58,46.4,0.26402,0.00015,11.39592]
[1780553052544,62.79,64065.58,46.4,0.26402,0.00015,11.39592]
[1780553052203,62.79,64056.24,46.4,0.26262,0.00015,11.36336]
[1780553055275,62.79,64056.91,46.4,0.2627,0.00015,11.36542]
[1780553055377,62.79,64063.37,46.4,0.26366,0.00015,11.38776]
[1780553057022,62.79,64063.24,46.4,0.26364,0.00015,11.3873]
[1780553057024,62.79,64063.24,46.4,0.26364,0.00015,11.3873]
[1780553057593,62.79,64063.24,46.4,0.26364,0.00015,11.3873]
[1780553057889,62.79,64063.59,46.4,0.26369,0.00015,11.38834]
[1780553057901,62.79,64063.59,46.4,0.26369,0.00015,11.38834]
[1780553057911,62.79,64063.59,46.4,0.26369,0.00015,11.38834]
[1780553058105,62.79,64063.59,46.4,0.26369,0.00015,11.38834]
[1780553058245,62.79,64069.98,46.4,0.26464,0.00015,11.41046]
[1780553058631,62.79,64069.98,46.4,0.26464,0.00015,11.41046]
[1780553058640,62.79,64069.98,46.4,0.26464,0.00015,11.41046]
[1780553059356,62.79,64069.98,46.4,0.26464,0.00015,11.41046]
[1780553060582,62.79,64074.22,46.4,0.26529,0.00015,11.42529]
[1780553061105,62.79,64076.57,46.4,0.26564,0.00015,11.4334]
[1780553061267,62.79,64081.13,46.4,0.26632,0.00015,11.44917]
[1780553064303,62.79,64081.3,46.4,0.26636,0.00015,11.44989]
[1780553064590,62.79,64081.3,46.4,0.26636,0.00015,11.44989]
[1780553064721,62.79,64082.77,46.4,0.26658,0.00015,11.45499]
[1780553065152,62.79,64082.77,46.4,0.26658,0.00015,11.45499]
[1780553067083,62.79,64083.05,46.4,0.26662,0.00015,11.45602]
[1780553067721,62.79,64085.79,46.4,0.26704,0.00015,11.46547]
[1780553068361,62.79,64085.79,46.4,0.26704,0.00015,11.46547]
[1780553069085,62.79,64086.58,46.4,0.26716,0.00015,11.46821]
[1780553069297,62.79,64086.58,46.4,0.26716,0.00015,11.46821]
[1780553069971,62.79,64090.57,46.4,0.26776,0.00015,11.48192]
[1780553069978,62.79,64090.57,46.4,0.26776,0.00015,11.48192]
[1780553069985,62.79,64090.57,46.4,0.26776,0.00015,11.48192]
[1780553069998,62.79,64090.57,46.4,0.26776,0.00015,11.48192]
[1780553070065,62.79,64090.57,46.4,0.26776,0.00015,11.48192]
[1780553070572,62.79,64090.57,46.4,0.26776,0.00015,11.48192]
[1780553070581,62.79,64069.62,46.4,0.26462,0.00015,11.4098]
[1780553071262,62.79,64069.62,46.4,0.26462,0.00015,11.4098]
[1780553071533,62.79,64069.62,46.4,0.26462,0.00015,11.4098]
[1780553071337,62.79,64093.25,46.4,0.26809,0.00015,11.48601]
[1780553072030,62.79,64093.25,46.4,0.26809,0.00015,11.48601]
[1780553072100,62.79,64093.25,46.4,0.26809,0.00015,11.48601]
[1780553072792,62.79,64091.86,46.4,0.26789,0.00015,11.48125]
[1780553073006,62.79,64091.86,46.4,0.26789,0.00015,11.48125]
[1780553073405,62.79,64091.86,46.4,0.26789,0.00015,11.48125]
[1780553074227,62.79,64092.38,46.4,0.26796,0.00015,11.48304]
[1780553074358,62.79,64085.71,46.4,0.26696,0.00015,11.46015]
[1780553076327,62.79,64084.73,46.4,0.26682,0.00015,11.4568]
[1780553076521,62.79,64079.97,46.4,0.2661,0.00015,11.44043]
[1780553077379,62.79,64073.92,46.4,0.2652,0.00015,11.4196]
[1780553077827,62.79,64073.92,46.4,0.2652,0.00015,11.4196]
[1780553078545,62.79,64073.92,46.4,0.2652,0.00015,11.4196]
[1780553078553,62.79,64073.92,46.4,0.2652,0.00015,11.4196]
[1780553080487,62.8,64064.82,46.4,0.26384,0.00015,11.38826]
[1780553082414,62.8,64059.74,46.4,0.26309,0.00015,11.37081]
[1780553085723,62.8,64062.75,46.4,0.26355,0.00015,11.38153]
[1780553085801,62.8,64062.75,46.4,0.26355,0.00015,11.38153]
[1780553085816,62.8,64062.75,46.4,0.26355,0.00015,11.38153]
[1780553086267,62.8,64062.75,46.4,0.26355,0.00015,11.38153]
[1780553086442,62.8,64057.9,46.4,0.26283,0.00015,11.36465]
[1780553087383,62.8,64057.9,46.4,0.26283,0.00015,11.36465]
[1780553089004,62.8,64055.74,46.4,0.2625,0.00015,11.35704]
[1780553089036,62.8,64055.74,46.4,0.2625,0.00015,11.35704]
[1780553089134,62.8,64055.74,46.4,0.2625,0.00015,11.35704]
[1780553089493,62.8,64055.74,46.4,0.2625,0.00015,11.35704]
[1780553089922,62.8,64055.53,46.4,0.26247,0.00015,11.35623]
[1780553089933,62.8,64055.53,46.4,0.26247,0.00015,11.35623]
[1780553090205,62.8,64055.53,46.4,0.26247,0.00015,11.35623]
[1780553090231,62.8,64055.53,46.4,0.26247,0.00015,11.35623]
[1780553091105,62.8,64059.07,46.4,0.26299,0.00015,11.36847]
[1780553093199,62.8,64062.96,46.4,0.26356,0.00015,11.38182]
[1780553095734,62.79,64059.26,46.4,0.263,0.00015,11.36872]
[1780553097345,62.79,64060.72,46.4,0.26321,0.00015,11.37369]
[1780553097451,62.79,64060.72,46.4,0.26321,0.00015,11.37369]
[1780553097465,62.79,64060.72,46.4,0.26321,0.00015,11.37369]
[1780553097527,62.79,64065.8,46.4,0.26397,0.00015,11.39131]
[1780553097762,62.79,64065.8,46.4,0.26397,0.00015,11.39131]
[1780553097796,62.79,64065.8,46.4,0.26397,0.00015,11.39131]
[1780553098252,62.79,64065.8,46.4,0.26397,0.00015,11.39131]
[1780553098518,62.79,64065.8,46.4,0.26397,0.00015,11.39131]
[1780553098539,62.79,64072.03,46.4,0.2649,0.00015,11.41276]
[1780553098727,62.79,64072.03,46.4,0.2649,0.00015,11.41276]
[1780553099101,62.79,64072.03,46.4,0.2649,0.00015,11.41276]
[1780553099269,62.79,64072.03,46.4,0.2649,0.00015,11.41276]
[1780553100438,62.79,64074.74,46.4,0.26531,0.00015,11.42229]
[1780553100472,62.79,64074.74,46.4,0.26531,0.00015,11.42229]
[1780553100487,62.79,64074.74,46.4,0.26531,0.00015,11.42229]
[1780553100552,62.79,64074.74,46.4,0.26531,0.00015,11.42229]
[1780553100644,62.79,64074.74,46.4,0.26531,0.00015,11.42229]
[1780553100563,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553100783,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553100912,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553100977,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553101007,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553101019,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553101202,62.79,64070.69,46.4,0.26471,0.00015,11.40837]
[1780553101560,62.79,64054.96,46.4,0.26236,0.00015,11.35369]
[1780553102162,62.79,64054.96,46.4,0.26236,0.00015,11.35369]
[1780553102568,62.79,64045.25,46.4,0.26091,0.00015,11.31978]
[1780553103650,62.79,64043.06,46.4,0.26058,0.00015,11.31208]
[1780553104386,62.79,64043.06,46.4,0.26058,0.00015,11.31208]
[1780553104596,62.79,64043.06,46.4,0.26058,0.00015,11.31208]
[1780553104662,62.79,64043.42,46.4,0.26063,0.00015,11.31326]
[1780553105884,62.79,64043.41,46.4,0.26063,0.00015,11.31319]
[1780553107196,62.79,64045.82,46.4,0.26098,0.00015,11.32157]
[1780553107462,62.79,64045.82,46.4,0.26098,0.00015,11.32157]
[1780553108000,62.79,64047.73,46.4,0.26126,0.00015,11.32819]
[1780553108408,62.79,64047.73,46.4,0.26126,0.00015,11.32819]
[1780553108826,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553108836,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553108871,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553108954,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553109067,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553109193,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553109197,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553109363,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553109425,62.79,64049.44,46.4,0.26152,0.00015,11.3341]
[1780553109622,62.79,64064.25,46.4,0.26373,0.00015,11.38562]
[1780553110106,62.79,64064.25,46.4,0.26373,0.00015,11.38562]
[1780553110311,62.79,64064.25,46.4,0.26373,0.00015,11.38562]
[1780553110629,62.79,64075.6,46.4,0.26542,0.00015,11.42489]
[1780553110784,62.79,64075.6,46.4,0.26542,0.00015,11.42489]
[1780553110888,62.79,64075.6,46.4,0.26542,0.00015,11.42489]
[1780553111279,62.79,64075.6,46.4,0.26542,0.00015,11.42489]
[1780553111294,62.79,64075.6,46.4,0.26542,0.00015,11.42489]
[1780553111326,62.79,64075.6,46.4,0.26542,0.00015,11.42489]
[1780553111636,62.79,64081.65,46.4,0.26633,0.00015,11.44572]
[1780553111677,62.79,64081.65,46.4,0.26633,0.00015,11.44572]
[1780553112113,62.79,64081.65,46.4,0.26633,0.00015,11.44572]
[1780553112749,62.79,64083.95,46.4,0.26667,0.00015,11.4536]
[1780553113835,62.79,64083.87,46.4,0.26666,0.00015,11.45327]
[1780553115591,62.79,64077.06,46.4,0.26563,0.00015,11.42973]
[1780553115666,62.79,64077.06,46.4,0.26563,0.00015,11.42973]
[1780553116199,62.79,64077.06,46.4,0.26563,0.00015,11.42973]
[1780553116268,62.79,64077.06,46.4,0.26563,0.00015,11.42973]
[1780553116411,62.79,64077.06,46.4,0.26563,0.00015,11.42973]
[1780553117517,62.78,64067.85,46.4,0.26425,0.00015,11.39788]
[1780553119546,62.79,64065.96,46.4,0.26397,0.00015,11.39134]
[1780553119641,62.79,64061.32,46.4,0.26328,0.00015,11.37527]
[1780553119779,62.79,64061.32,46.4,0.26328,0.00015,11.37527]
[1780553119783,62.79,64061.32,46.4,0.26328,0.00015,11.37527]
[1780553120078,62.79,64061.32,46.4,0.26328,0.00015,11.37527]
[1780553120123,62.79,64061.32,46.4,0.26328,0.00015,11.37527]
[1780553121573,62.78,64026.72,46.4,0.25813,0.00015,11.25422]
[1780553122665,62.78,64026.72,46.4,0.25813,0.00015,11.25422]
[1780553122129,62.78,63981.71,46.4,0.25152,0.00015,11.09463]
[1780553123042,62.78,63981.71,46.4,0.25152,0.00015,11.09463]
[1780553123132,62.78,63981.71,46.4,0.25152,0.00015,11.09463]
[1780553123270,62.79,63986.37,46.4,0.25222,0.00015,11.11162]
[1780553123916,62.81,63984.9,46.4,0.25209,0.00015,11.10838]
[1780553125010,62.81,63984.9,46.4,0.25209,0.00015,11.10838]
[1780553125110,62.81,63984.9,46.4,0.25209,0.00015,11.10838]
[1780553125225,62.81,63984.9,46.4,0.25209,0.00015,11.10838]
[1780553125226,62.81,63984.9,46.4,0.25209,0.00015,11.10838]
[1780553126262,62.86,64001.42,46.4,0.25466,0.00015,11.17069]
[1780553128743,62.92,64003.71,46.4,0.25523,0.00015,11.18406]
[1780553129367,62.92,64003.71,46.4,0.25523,0.00015,11.18406]
[1780553131494,62.97,64002.44,46.4,0.25523,0.00015,11.18387]
[1780553133362,63.01,64002.56,46.4,0.25532,0.00015,11.18239]
[1780553134449,63.04,64009.29,46.4,0.2564,0.00015,11.20819]
[1780553134964,63.04,64009.29,46.4,0.2564,0.00015,11.20819]
[1780553135822,63.06,64019.69,46.4,0.25801,0.00015,11.24651]
[1780553140191,63.12,64020.39,46.4,0.2583,0.00015,11.25327]
[1780553140236,63.12,64020.39,46.4,0.2583,0.00015,11.25327]
[1780553140283,63.12,64020.39,46.4,0.2583,0.00015,11.25327]
[1780553140371,63.12,64020.39,46.4,0.2583,0.00015,11.25327]
[1780553140412,63.12,64020.39,46.4,0.2583,0.00015,11.25327]
[1780553141633,63.12,64022.0,46.4,0.25854,0.00015,11.25903]
[1780553141680,63.12,64022.0,46.4,0.25854,0.00015,11.25903]
[1780553141670,63.12,64016.17,46.4,0.2577,0.00015,11.23888]
[1780553141715,63.12,64016.17,46.4,0.2577,0.00015,11.23888]
[1780553142999,63.15,64020.03,46.4,0.25836,0.00015,11.25445]
[1780553143093,63.15,64033.19,46.4,0.2603,0.00015,11.30034]
[1780553145207,63.19,64034.28,46.4,0.2606,0.00015,11.30735]
[1780553145339,63.19,64034.28,46.4,0.2606,0.00015,11.30735]
[1780553145628,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553145724,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553145834,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553145853,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553145956,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553145987,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553146131,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553146161,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553146414,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553146497,63.21,64035.5,46.4,0.26084,0.00015,11.31288]
[1780553146573,63.22,64050.73,46.4,0.26316,0.00015,11.36699]
[1780553146776,63.22,64050.73,46.4,0.26316,0.00015,11.36699]
[1780553146827,63.22,64050.73,46.4,0.26316,0.00015,11.36699]
[1780553147488,63.22,64050.73,46.4,0.26316,0.00015,11.36699]
[1780553147802,63.23,64051.97,46.4,0.26334,0.00015,11.37136]
[1780553147830,63.23,64051.97,46.4,0.26334,0.00015,11.37136]
[1780553148541,63.23,64051.97,46.4,0.26334,0.00015,11.37136]
[1780553148641,63.23,64044.12,46.4,0.26218,0.00015,11.34434]
[1780553151369,63.23,64040.82,46.4,0.26171,0.00015,11.33316]
[1780553151550,63.23,64040.82,46.4,0.26171,0.00015,11.33316]
[1780553151631,63.23,64040.82,46.4,0.26171,0.00015,11.33316]
[1780553152002,63.23,64042.6,46.4,0.26198,0.00015,11.33944]
[1780553152285,63.23,64042.6,46.4,0.26198,0.00015,11.33944]
[1780553152381,63.23,64042.6,46.4,0.26198,0.00015,11.33944]
[1780553152605,63.23,64054.37,46.4,0.26372,0.00015,11.38017]
[1780553153048,63.23,64054.37,46.4,0.26372,0.00015,11.38017]
[1780553154343,63.23,64056.39,46.4,0.26402,0.00015,11.38712]
[1780553154383,63.23,64051.89,46.4,0.26336,0.00015,11.3717]
[1780553155208,63.23,64051.89,46.4,0.26336,0.00015,11.3717]
[1780553155258,63.24,64047.24,46.4,0.26267,0.00015,11.35573]
[1780553155915,63.24,64047.24,46.4,0.26267,0.00015,11.35573]
[1780553156613,63.24,64047.24,46.4,0.26267,0.00015,11.35573]
[1780553157163,63.24,64047.02,46.4,0.26265,0.00015,11.35515]
[1780553157329,63.24,64047.02,46.4,0.26265,0.00015,11.35515]
[1780553157980,63.24,64054.18,46.4,0.26371,0.00015,11.37993]
[1780553159905,63.24,64052.97,46.4,0.26354,0.00015,11.37593]
[1780553160465,63.24,64052.97,46.4,0.26354,0.00015,11.37593]
[1780553160514,63.24,64050.84,46.4,0.26323,0.00015,11.36867]
[1780553161170,63.24,64050.84,46.4,0.26323,0.00015,11.36867]
[1780553161250,63.24,64050.84,46.4,0.26323,0.00015,11.36867]
[1780553161358,63.24,64050.84,46.4,0.26323,0.00015,11.36867]
[1780553161558,63.24,64050.84,46.4,0.26323,0.00015,11.36867]
[1780553162555,63.24,64047.89,46.4,0.26279,0.00015,11.35852]
[1780553162621,63.24,64047.89,46.4,0.26279,0.00015,11.35852]
[1780553162618,63.24,64043.49,46.4,0.26215,0.00015,11.34335]
[1780553163346,63.24,64043.49,46.4,0.26215,0.00015,11.34335]
[1780553163987,63.24,64046.35,46.4,0.26257,0.00015,11.35328]
[1780553164491,63.24,64046.35,46.4,0.26257,0.00015,11.35328]
[1780553164688,63.24,64046.35,46.4,0.26257,0.00015,11.35328]
[1780553164736,63.24,64043.3,46.4,0.26212,0.00015,11.34267]
[1780553165267,63.24,64043.3,46.4,0.26212,0.00015,11.34267]
[1780553165465,63.24,64043.3,46.4,0.26212,0.00015,11.34267]
[1780553165551,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166212,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166300,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166339,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166354,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166534,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166592,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166641,63.24,64038.06,46.4,0.26134,0.00015,11.32448]
[1780553166669,63.24,64006.72,46.4,0.25673,0.00015,11.21518]
[1780553166762,63.24,64006.72,46.4,0.25673,0.00015,11.21518]
[1780553166854,63.24,64006.72,46.4,0.25673,0.00015,11.21518]
[1780553167512,63.24,64006.94,46.4,0.25676,0.00015,11.21593]
[1780553167975,63.24,64006.94,46.4,0.25676,0.00015,11.21593]
[1780553168804,63.24,64008.56,46.4,0.25699,0.00015,11.22159]
[1780553169555,63.24,64008.56,46.4,0.25699,0.00015,11.22159]
[1780553170124,63.24,64008.89,46.4,0.25704,0.00015,11.22272]
[1780553170304,63.24,64008.89,46.4,0.25704,0.00015,11.22272]
[1780553170727,63.24,64008.89,46.4,0.25704,0.00015,11.22272]
[1780553170734,63.24,64008.89,46.4,0.25704,0.00015,11.22272]
[1780553171157,63.24,64007.84,46.4,0.25689,0.00015,11.21904]
[1780553171368,63.24,64007.84,46.4,0.25689,0.00015,11.21904]
[1780553171398,63.24,64007.84,46.4,0.25689,0.00015,11.21904]
[1780553171490,63.24,64042.23,46.4,0.26195,0.00015,11.33871]
[1780553172109,63.24,64042.23,46.4,0.26195,0.00015,11.33871]
[1780553172120,63.24,64042.23,46.4,0.26195,0.00015,11.33871]
[1780553172122,63.24,64042.23,46.4,0.26195,0.00015,11.33871]
[1780553172175,63.24,64042.23,46.4,0.26195,0.00015,11.33871]
[1780553172707,63.24,64069.59,46.4,0.266,0.00015,11.43274]
[1780553173568,63.24,64069.59,46.4,0.266,0.00015,11.43274]
[1780553173667,63.21,64065.81,46.4,0.26535,0.00015,11.41793]
[1780553177543,63.12,64060.07,46.4,0.2642,0.00015,11.3916]
[1780553178334,63.12,64052.76,46.4,0.26311,0.00015,11.36638]
[1780553179527,63.12,64046.62,46.4,0.26219,0.00015,11.34489]
[1780553180358,63.12,64046.62,46.4,0.26219,0.00015,11.34489]
[1780553181552,63.12,64043.98,46.4,0.2618,0.00015,11.33574]
[1780553183573,63.11,64048.67,46.4,0.26244,0.00015,11.35085]
[1780553186594,63.11,64047.75,46.4,0.2623,0.00015,11.34756]
[1780553186598,63.11,64047.75,46.4,0.2623,0.00015,11.34756]
[1780553186680,63.1,64042.01,46.4,0.26144,0.00015,11.32747]
[1780553187561,63.1,64036.13,46.4,0.26057,0.00015,11.30696]
[1780553189001,63.1,64038.03,46.4,0.26085,0.00015,11.31357]
[1780553189004,63.1,64038.03,46.4,0.26085,0.00015,11.31357]
[1780553189388,63.1,64038.03,46.4,0.26085,0.00015,11.31357]
[1780553189905,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190029,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190426,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190451,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190461,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190465,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190607,63.1,64040.96,46.4,0.26128,0.00015,11.32363]
[1780553190658,63.1,64048.25,46.4,0.26235,0.00015,11.34883]
[1780553191105,63.1,64048.25,46.4,0.26235,0.00015,11.34883]
[1780553191319,63.1,64048.25,46.4,0.26235,0.00015,11.34883]
[1780553191550,63.1,64048.25,46.4,0.26235,0.00015,11.34883]
[1780553191687,63.1,64048.25,46.4,0.26235,0.00015,11.34883]
[1780553191752,63.1,64055.49,46.4,0.26335,0.00015,11.36856]
[1780553192534,63.1,64055.49,46.4,0.26335,0.00015,11.36856]
[1780553192652,63.1,64055.49,46.4,0.26335,0.00015,11.36856]
[1780553193315,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193372,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193485,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193491,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193507,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193552,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193665,63.1,64057.89,46.4,0.26371,0.00015,11.37673]
[1780553193910,63.09,64060.94,46.4,0.26415,0.00015,11.38712]
[1780553194733,63.1,64069.28,46.4,0.2654,0.00015,11.41588]
[1780553195111,63.1,64069.28,46.4,0.2654,0.00015,11.41588]
[1780553195184,63.1,64069.28,46.4,0.2654,0.00015,11.41588]
[1780553195656,63.1,64069.28,46.4,0.2654,0.00015,11.41588]
[1780553195745,63.1,64068.7,46.4,0.26532,0.00015,11.41393]
[1780553196050,63.1,64068.7,46.4,0.26532,0.00015,11.41393]
[1780553196053,63.1,64068.7,46.4,0.26532,0.00015,11.41393]
[1780553196739,63.1,64061.5,46.4,0.26424,0.00015,11.38909]
[1780553198281,63.1,64059.53,46.4,0.26395,0.00015,11.3823]
[1780553198284,63.1,64059.53,46.4,0.26395,0.00015,11.3823]
[1780553198901,63.09,64060.07,46.4,0.26402,0.00015,11.38411]
[1780553199402,63.09,64060.07,46.4,0.26402,0.00015,11.38411]
[1780553199411,63.09,64060.07,46.4,0.26402,0.00015,11.38411]
[1780553199789,63.09,64059.47,46.4,0.26393,0.00015,11.382]
[1780553199801,63.09,64059.47,46.4,0.26393,0.00015,11.382]
[1780553199820,63.09,64059.47,46.4,0.26393,0.00015,11.382]
[1780553199829,63.09,64059.47,46.4,0.26393,0.00015,11.382]
[1780553199948,63.09,64059.47,46.4,0.26393,0.00015,11.382]
[1780553200689,63.09,64059.47,46.4,0.26393,0.00015,11.382]
[1780553200759,63.09,64050.58,46.4,0.26261,0.00015,11.35117]
[1780553202172,63.09,64046.93,46.4,0.26206,0.00015,11.33842]
[1780553202335,63.09,64041.61,46.4,0.26127,0.00015,11.31997]
[1780553203289,63.09,64041.61,46.4,0.26127,0.00015,11.31997]
[1780553204968,63.09,64039.45,46.4,0.26094,0.00015,11.31231]
[1780553209490,63.09,64038.8,46.4,0.26083,0.00015,11.30973]
[1780553209552,63.08,64033.54,46.4,0.26005,0.00015,11.29137]
[1780553209931,63.08,64033.54,46.4,0.26005,0.00015,11.29137]
[1780553209933,63.08,64033.54,46.4,0.26005,0.00015,11.29137]
[1780553210134,63.08,64033.54,46.4,0.26005,0.00015,11.29137]
[1780553210344,63.08,64033.54,46.4,0.26005,0.00015,11.29137]
[1780553210490,63.08,64033.54,46.4,0.26005,0.00015,11.29137]
[1780553210648,63.08,64040.92,46.4,0.26114,0.00015,11.317]
[1780553210952,63.08,64040.92,46.4,0.26114,0.00015,11.317]
[1780553211519,63.08,64048.79,46.4,0.26231,0.00015,11.3443]
[1780553212724,63.08,64048.79,46.4,0.26231,0.00015,11.3443]
[1780553212847,63.08,64049.53,46.4,0.26242,0.00015,11.34679]
[1780553213413,63.08,64049.53,46.4,0.26242,0.00015,11.34679]
[1780553213484,63.08,64043.08,46.4,0.26146,0.00015,11.32434]
[1780553216317,63.08,64045.21,46.4,0.26177,0.00015,11.33163]
[1780553216319,63.08,64045.21,46.4,0.26177,0.00015,11.33163]
[1780553220463,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553220868,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553220872,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553221164,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553221399,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553221571,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553221575,63.08,64023.03,46.4,0.25848,0.00015,11.25425]
[1780553221603,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553221969,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222175,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222241,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222268,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222386,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222407,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222456,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222776,63.08,64017.55,46.4,0.25768,0.00015,11.23502]
[1780553222477,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553222894,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553222963,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553223335,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553223409,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553223573,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553223771,63.08,64025.95,46.4,0.25892,0.00015,11.26446]
[1780553223660,63.08,64034.67,46.4,0.26022,0.00015,11.29532]
[1780553223864,63.08,64034.67,46.4,0.26022,0.00015,11.29532]
[1780553223972,63.08,64034.67,46.4,0.26022,0.00015,11.29532]
[1780553223995,63.08,64034.67,46.4,0.26022,0.00015,11.29532]
[1780553224519,63.08,64034.67,46.4,0.26022,0.00015,11.29532]
[1780553225105,63.09,64035.61,46.4,0.26037,0.00015,11.29876]
[1780553225365,63.09,64035.61,46.4,0.26037,0.00015,11.29876]
[1780553225475,63.09,64035.61,46.4,0.26037,0.00015,11.29876]
[1780553225580,63.09,64035.46,46.4,0.26035,0.00015,11.29824]
[1780553226359,63.09,64035.46,46.4,0.26035,0.00015,11.29824]
[1780553227176,63.09,64034.86,46.4,0.26026,0.00015,11.29632]
[1780553227573,63.09,64029.72,46.4,0.25952,0.00015,11.27868]
[1780553228113,63.09,64029.72,46.4,0.25952,0.00015,11.27868]
[1780553230537,63.1,64036.9,46.4,0.2606,0.00015,11.30413]
[1780553231131,63.1,64036.9,46.4,0.2606,0.00015,11.30413]
[1780553231214,63.1,64036.9,46.4,0.2606,0.00015,11.30413]
[1780553236859,63.11,64036.64,46.4,0.26059,0.00015,11.30398]
[1780553240724,63.11,64030.91,46.4,0.25977,0.00015,11.28443]
[1780553241332,63.11,64028.93,46.4,0.25948,0.00015,11.27768]
[1780553241346,63.11,64028.93,46.4,0.25948,0.00015,11.27768]
[1780553241614,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242128,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242233,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242297,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242462,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242470,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242512,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242638,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242734,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242788,63.12,64023.82,46.4,0.25873,0.00015,11.25999]
[1780553242719,63.12,64012.03,46.4,0.257,0.00015,11.2187]
[1780553244277,63.12,64009.37,46.4,0.25661,0.00015,11.20939]
[1780553245303,63.12,64010.75,46.4,0.25681,0.00015,11.21427]
[1780553247444,63.12,64013.78,46.4,0.25726,0.00015,11.22496]
[1780553248905,63.12,64016.12,46.4,0.25761,0.00015,11.23321]
[1780553254104,63.12,64019.5,46.4,0.25804,0.00015,11.23987]
[1780553254114,63.12,64019.5,46.4,0.25804,0.00015,11.23987]
[1780553254440,63.12,64019.5,46.4,0.25804,0.00015,11.23987]
[1780553254510,63.12,64019.5,46.4,0.25804,0.00015,11.23987]
[1780553256886,63.12,64023.97,46.4,0.25869,0.00015,11.25549]
[1780553257672,63.12,64023.97,46.4,0.25869,0.00015,11.25549]
[1780553258763,63.12,64024.37,46.4,0.25875,0.00015,11.25687]
[1780553258827,63.12,64024.37,46.4,0.25875,0.00015,11.25687]
[1780553258786,63.12,64032.76,46.4,0.25999,0.00015,11.28613]
[1780553259093,63.12,64032.76,46.4,0.25999,0.00015,11.28613]
[1780553259765,63.12,64043.77,46.4,0.26163,0.00015,11.32456]
[1780553263771,63.13,64050.91,46.4,0.26271,0.00015,11.3498]
[1780553264168,63.13,64050.91,46.4,0.26271,0.00015,11.3498]
[1780553265841,63.13,64051.78,46.4,0.26284,0.00015,11.35292]
[1780553266792,63.13,64043.72,46.4,0.26165,0.00015,11.32515]
[1780553267403,63.13,64043.72,46.4,0.26165,0.00015,11.32515]
[1780553269025,63.13,64040.26,46.4,0.26115,0.00015,11.31327]
[1780553272825,63.14,64038.84,46.4,0.26095,0.00015,11.30857]
[1780553274416,63.14,64035.35,46.4,0.26044,0.00015,11.29659]
[1780553275268,63.14,64034.88,46.4,0.26037,0.00015,11.29505]
[1780553275287,63.14,64034.88,46.4,0.26037,0.00015,11.29505]
[1780553275849,63.14,64034.88,46.4,0.26037,0.00015,11.29505]
[1780553275851,63.14,64034.88,46.4,0.26037,0.00015,11.29505]
[1780553275855,63.14,64029.28,46.4,0.25954,0.00015,11.27552]
[1780553278174,63.14,64028.85,46.4,0.25948,0.00015,11.27396]
[1780553278211,63.14,64028.85,46.4,0.25948,0.00015,11.27396]
[1780553278284,63.14,64028.85,46.4,0.25948,0.00015,11.27396]
[1780553278561,63.14,64028.85,46.4,0.25948,0.00015,11.27396]
[1780553279551,63.14,64024.04,46.4,0.25877,0.00015,11.25714]
[1780553280107,63.14,64024.04,46.4,0.25877,0.00015,11.25714]
[1780553280898,63.14,64026.69,46.4,0.25916,0.00015,11.26636]
[1780553281105,63.14,64026.69,46.4,0.25916,0.00015,11.26636]
[1780553281124,63.14,64026.69,46.4,0.25916,0.00015,11.26636]
[1780553281768,63.14,64026.69,46.4,0.25916,0.00015,11.26636]
[1780553281776,63.14,64016.18,46.4,0.25761,0.00015,11.22958]
[1780553282262,63.14,64016.18,46.4,0.25761,0.00015,11.22958]
[1780553282277,63.14,64016.18,46.4,0.25761,0.00015,11.22958]
[1780553283134,63.14,64015.9,46.4,0.25757,0.00015,11.2286]
[1780553283476,63.14,64015.9,46.4,0.25757,0.00015,11.2286]
[1780553283515,63.14,64015.9,46.4,0.25757,0.00015,11.2286]
[1780553283572,63.14,64015.9,46.4,0.25757,0.00015,11.2286]
[1780553283584,63.14,64015.9,46.4,0.25757,0.00015,11.2286]
[1780553283916,63.14,64020.07,46.4,0.25818,0.00015,11.24321]
[1780553284107,63.14,64020.07,46.4,0.25818,0.00015,11.24321]
[1780553284589,63.14,64028.29,46.4,0.25939,0.00015,11.27193]
[1780553284925,63.14,64033.2,46.4,0.26012,0.00015,11.28904]
[1780553288672,63.14,64034.96,46.4,0.26037,0.00015,11.29509]
[1780553288674,63.14,64034.96,46.4,0.26037,0.00015,11.29509]
[1780553289053,63.13,64032.38,46.4,0.25999,0.00015,11.28601]
[1780553289552,63.13,64032.38,46.4,0.25999,0.00015,11.28601]
[1780553289983,63.14,64041.58,46.4,0.26135,0.00015,11.31809]
[1780553295018,63.14,64043.31,46.4,0.26162,0.00015,11.32441]
[1780553297615,63.14,64042.19,46.4,0.26146,0.00015,11.32059]
[1780553298524,63.14,64047.26,46.4,0.26222,0.00015,11.33828]
[1780553299244,63.14,64047.26,46.4,0.26222,0.00015,11.33828]
[1780553300548,63.14,64050.21,46.4,0.26266,0.00015,11.34855]
[1780553302695,63.14,64046.11,46.4,0.26205,0.00015,11.33444]
[1780553305196,63.15,64039.03,46.4,0.26101,0.00015,11.31009]
[1780553307667,63.15,64036.84,46.4,0.26069,0.00015,11.30261]
[1780553308421,63.15,64035.16,46.4,0.26045,0.00015,11.29685]
[1780553309225,63.15,64034.98,46.4,0.26042,0.00015,11.29623]
[1780553313378,63.15,64042.2,46.4,0.26142,0.00015,11.31611]
[1780553313511,63.15,64042.2,46.4,0.26142,0.00015,11.31611]
[1780553314551,63.15,64041.79,46.4,0.26136,0.00015,11.31466]
[1780553314652,63.15,64049.59,46.4,0.26252,0.00015,11.34181]
[1780553317172,63.15,64054.4,46.4,0.26324,0.00015,11.35849]
[1780553319553,63.15,64053.45,46.4,0.2631,0.00015,11.35524]
[1780553325081,63.15,64058.94,46.4,0.26392,0.00015,11.37429]
[1780553325520,63.15,64058.94,46.4,0.26392,0.00015,11.37429]
[1780553326315,63.15,64055.87,46.4,0.26346,0.00015,11.36371]
[1780553327229,63.15,64052.15,46.4,0.26291,0.00015,11.35089]
[1780553328277,63.15,64056.31,46.4,0.26353,0.00015,11.36525]
[1780553329700,63.15,64059.29,46.4,0.26397,0.00015,11.37555]
[1780553330263,63.15,64088.48,46.4,0.26833,0.00015,11.47552]
[1780553331270,63.16,64116.78,46.4,0.27259,0.00015,11.57128]
[1780553332493,63.16,64116.78,46.4,0.27259,0.00015,11.57128]
[1780553332593,63.15,64116.43,46.4,0.27254,0.00015,11.57001]
[1780553333284,63.13,64114.94,46.4,0.27223,0.00015,11.56319]
[1780553335312,63.13,64113.42,46.4,0.27199,0.00015,11.55789]
[1780553335339,63.12,64108.71,46.4,0.27127,0.00015,11.54183]
[1780553337312,63.12,64103.02,46.4,0.2704,0.00015,11.52226]
[1780553341028,63.09,64102.81,46.4,0.27028,0.00015,11.51977]
[1780553341388,63.09,64102.81,46.4,0.27028,0.00015,11.51977]
[1780553341571,63.09,64102.81,46.4,0.27028,0.00015,11.51977]
[1780553341745,63.09,64102.81,46.4,0.27028,0.00015,11.51977]
[1780553341834,63.09,64105.12,46.4,0.27062,0.00015,11.52741]
[1780553342020,63.09,64105.12,46.4,0.27062,0.00015,11.52741]
[1780553342113,63.09,64105.12,46.4,0.27062,0.00015,11.52741]
[1780553342244,63.09,64105.12,46.4,0.27062,0.00015,11.52741]
[1780553342910,63.09,64117.9,46.4,0.27255,0.00015,11.57048]
[1780553342968,63.09,64117.9,46.4,0.27255,0.00015,11.57048]
[1780553342987,63.09,64117.9,46.4,0.27255,0.00015,11.57048]
[1780553343356,63.09,64117.9,46.4,0.27255,0.00015,11.57048]
[1780553343427,63.09,64117.9,46.4,0.27255,0.00015,11.57048]
[1780553343431,63.09,64117.9,46.4,0.27255,0.00015,11.57048]
[1780553344063,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344067,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344177,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344295,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344317,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344569,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344577,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344762,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344845,63.09,64121.52,46.4,0.27309,0.00015,11.58266]
[1780553344919,63.09,64126.96,46.4,0.27391,0.00015,11.6007]
[1780553345143,63.09,64126.96,46.4,0.27391,0.00015,11.6007]
[1780553345223,63.09,64126.96,46.4,0.27391,0.00015,11.6007]
[1780553345465,63.09,64126.96,46.4,0.27391,0.00015,11.6007]
[1780553345587,63.09,64126.96,46.4,0.27391,0.00015,11.6007]
[1780553345672,63.09,64137.27,46.4,0.27546,0.00015,11.63506]
[1780553346528,63.09,64137.27,46.4,0.27546,0.00015,11.63506]
[1780553347087,63.08,64141.26,46.4,0.27606,0.00015,11.6482]
[1780553348101,63.08,64138.21,46.4,0.2756,0.00015,11.63803]
[1780553348104,63.08,64138.21,46.4,0.2756,0.00015,11.63803]
[1780553348393,63.08,64138.21,46.4,0.2756,0.00015,11.63803]
[1780553348719,63.08,64138.21,46.4,0.2756,0.00015,11.63803]
[1780553349377,63.08,64138.25,46.4,0.27559,0.00015,11.63782]
[1780553350479,63.08,64138.85,46.4,0.27568,0.00015,11.63982]
[1780553350629,63.08,64138.85,46.4,0.27568,0.00015,11.63982]
[1780553350748,63.08,64138.85,46.4,0.27568,0.00015,11.63982]
[1780553351907,63.07,64140.27,46.4,0.27588,0.00015,11.64422]
[1780553353661,63.07,64142.98,46.4,0.27627,0.00015,11.65289]
[1780553354757,63.07,64140.42,46.4,0.27588,0.00015,11.64418]
[1780553356231,63.06,64141.72,46.4,0.27606,0.00015,11.64834]
[1780553356639,63.06,64141.72,46.4,0.27606,0.00015,11.64834]
[1780553356644,63.06,64141.72,46.4,0.27606,0.00015,11.64834]
[1780553358078,63.06,64141.42,46.4,0.276,0.00015,11.64698]
[1780553358709,63.06,64141.42,46.4,0.276,0.00015,11.64698]
[1780553358893,63.05,64134.53,46.4,0.27494,0.00015,11.62362]
[1780553364555,63.04,64135.26,46.4,0.27502,0.00015,11.62536]
[1780553364648,63.04,64131.83,46.4,0.27449,0.00015,11.61371]
[1780553365244,63.04,64131.83,46.4,0.27449,0.00015,11.61371]
[1780553366863,63.04,64130.51,46.4,0.27428,0.00015,11.60911]
[1780553366891,63.04,64130.51,46.4,0.27428,0.00015,11.60911]
[1780553367287,63.03,64128.51,46.4,0.27396,0.00015,11.60211]
[1780553367348,63.03,64128.51,46.4,0.27396,0.00015,11.60211]
[1780553368294,63.03,64127.22,46.4,0.27376,0.00015,11.59765]
[1780553368621,63.03,64127.22,46.4,0.27376,0.00015,11.59765]
[1780553369161,63.03,64130.11,46.4,0.2742,0.00015,11.60735]
[1780553370132,63.03,64129.81,46.4,0.27414,0.00015,11.60621]
[1780553370379,63.03,64129.81,46.4,0.27414,0.00015,11.60621]
[1780553370853,63.03,64129.81,46.4,0.27414,0.00015,11.60621]
[1780553370952,63.03,64122.94,46.4,0.27309,0.00015,11.58286]
[1780553372138,63.03,64125.16,46.4,0.27336,0.00015,11.58515]
[1780553372141,63.03,64125.16,46.4,0.27336,0.00015,11.58515]
[1780553372315,63.03,64125.16,46.4,0.27336,0.00015,11.58515]
[1780553372316,63.03,64125.16,46.4,0.27336,0.00015,11.58515]
[1780553372748,63.03,64125.16,46.4,0.27336,0.00015,11.58515]
[1780553373261,63.02,64129.42,46.4,0.27399,0.00015,11.59923]
[1780553374302,63.02,64131.19,46.4,0.27426,0.00015,11.60516]
[1780553379324,63.01,64130.93,46.4,0.27419,0.00015,11.60361]
[1780553379330,63.01,64130.93,46.4,0.27419,0.00015,11.60361]
[1780553379575,63.01,64130.93,46.4,0.27419,0.00015,11.60361]
[1780553380069,63.01,64134.33,46.4,0.2747,0.00015,11.61487]
[1780553380125,63.01,64134.33,46.4,0.2747,0.00015,11.61487]
[1780553380318,63.01,64134.33,46.4,0.2747,0.00015,11.61487]
[1780553380782,63.01,64111.09,46.4,0.27117,0.00015,11.53634]
[1780553381631,63.01,64083.05,46.4,0.26695,0.00015,11.44088]
[1780553382354,63.01,64083.05,46.4,0.26695,0.00015,11.44088]
[1780553382476,63.01,64083.05,46.4,0.26695,0.00015,11.44088]
[1780553382672,63.01,64083.05,46.4,0.26695,0.00015,11.44088]
[1780553382932,63.01,64083.05,46.4,0.26695,0.00015,11.44088]
[1780553383198,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383257,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383415,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383488,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383503,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383679,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383977,63.01,64085.48,46.4,0.26731,0.00015,11.44912]
[1780553383745,63.01,64098.15,46.4,0.26921,0.00015,11.49237]
[1780553384168,63.01,64098.15,46.4,0.26921,0.00015,11.49237]
[1780553384899,63.01,64098.15,46.4,0.26921,0.00015,11.49237]
[1780553385082,63.01,64096.95,46.4,0.26903,0.00015,11.48827]
[1780553385622,63.01,64096.95,46.4,0.26903,0.00015,11.48827]
[1780553385724,63.01,64091.39,46.4,0.26819,0.00015,11.46929]
[1780553387005,63.01,64088.95,46.4,0.26783,0.00015,11.46096]
[1780553388897,63.01,64092.01,46.4,0.26829,0.00015,11.4714]
[1780553389647,63.01,64093.6,46.4,0.26852,0.00015,11.47681]
[1780553390724,63.01,64095.89,46.4,0.26887,0.00015,11.4846]
[1780553392130,63.0,64098.4,46.4,0.26924,0.00015,11.4931]
[1780553393044,63.0,64098.02,46.4,0.26918,0.00015,11.49177]
[1780553393101,63.0,64098.02,46.4,0.26918,0.00015,11.49177]
[1780553393299,63.0,64098.02,46.4,0.26918,0.00015,11.49177]
[1780553393330,63.0,64098.02,46.4,0.26918,0.00015,11.49177]
[1780553393716,63.0,64107.65,46.4,0.27064,0.00015,11.52448]
[1780553394397,63.0,64107.65,46.4,0.27064,0.00015,11.52448]
[1780553394468,63.0,64107.65,46.4,0.27064,0.00015,11.52448]
[1780553394680,63.0,64107.65,46.4,0.27064,0.00015,11.52448]
[1780553394874,63.0,64107.65,46.4,0.27064,0.00015,11.52448]
[1780553394974,63.0,64112.28,46.4,0.27133,0.00015,11.54007]
[1780553396437,63.0,64114.05,46.4,0.27159,0.00015,11.54598]
[1780553397040,63.0,64115.95,46.4,0.27188,0.00015,11.55232]
[1780553399198,63.0,64117.36,46.4,0.27208,0.00015,11.5569]
[1780553399896,63.0,64117.36,46.4,0.27208,0.00015,11.5569]
[1780553400765,63.0,64112.28,46.4,0.27131,0.00015,11.53956]
[1780553401250,63.0,64112.28,46.4,0.27131,0.00015,11.53956]
[1780553401266,63.0,64112.28,46.4,0.27131,0.00015,11.53956]
[1780553402577,62.99,64113.48,46.4,0.27148,0.00015,11.54354]
[1780553403379,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403421,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403492,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403539,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403570,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403658,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403672,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403681,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403738,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403881,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403989,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553404045,62.99,64114.63,46.4,0.27165,0.00015,11.54735]
[1780553403964,62.99,64126.4,46.4,0.27343,0.00015,11.58695]
[1780553404259,62.99,64126.4,46.4,0.27343,0.00015,11.58695]
[1780553404502,62.99,64126.4,46.4,0.27343,0.00015,11.58695]
[1780553404747,62.99,64126.4,46.4,0.27343,0.00015,11.58695]
[1780553404794,62.99,64130.97,46.4,0.27412,0.00015,11.60219]
[1780553405642,62.99,64130.97,46.4,0.27412,0.00015,11.60219]
[1780553405862,62.99,64130.97,46.4,0.27412,0.00015,11.60219]
[1780553407126,62.99,64127.51,46.4,0.27358,0.00015,11.5903]
[1780553407801,62.99,64127.51,46.4,0.27358,0.00015,11.5903]
[1780553407815,62.99,64121.49,46.4,0.27266,0.00015,11.56992]
[1780553408246,62.99,64121.49,46.4,0.27266,0.00015,11.56992]
[1780553409207,62.98,64121.09,46.4,0.2726,0.00015,11.56846]
[1780553410701,62.98,64121.1,46.4,0.2726,0.00015,11.5684]
[1780553410895,62.98,64121.1,46.4,0.2726,0.00015,11.5684]
[1780553411105,62.98,64119.71,46.4,0.27238,0.00015,11.56361]
[1780553411161,62.98,64119.71,46.4,0.27238,0.00015,11.56361]
[1780553411846,62.98,64114.99,46.4,0.27166,0.00015,11.54757]
[1780553412988,62.98,64114.99,46.4,0.27166,0.00015,11.54757]
[1780553412852,62.98,64123.39,46.4,0.27293,0.00015,11.57584]
[1780553413934,62.98,64123.39,46.4,0.27293,0.00015,11.57584]
[1780553415989,62.98,64121.85,46.4,0.27269,0.00015,11.57042]
[1780553416994,62.97,64121.07,46.4,0.27256,0.00015,11.56769]
[1780553417054,62.97,64123.25,46.4,0.27289,0.00015,11.57494]
[1780553417081,62.97,64123.25,46.4,0.27289,0.00015,11.57494]
[1780553417262,62.97,64123.25,46.4,0.27289,0.00015,11.57494]
[1780553417382,62.97,64123.25,46.4,0.27289,0.00015,11.57494]
[1780553417477,62.97,64123.25,46.4,0.27289,0.00015,11.57494]
[1780553417822,62.97,64123.25,46.4,0.27289,0.00015,11.57494]
[1780553417887,62.97,64134.73,46.4,0.27463,0.00015,11.61342]
[1780553418079,62.97,64134.73,46.4,0.27463,0.00015,11.61342]
[1780553418277,62.97,64134.73,46.4,0.27463,0.00015,11.61342]
[1780553419041,62.97,64138.48,46.4,0.27519,0.00015,11.62584]
[1780553419161,62.97,64138.48,46.4,0.27519,0.00015,11.62584]
[1780553420022,62.97,64138.48,46.4,0.27519,0.00015,11.62584]
[1780553420669,62.97,64138.8,46.4,0.27523,0.00015,11.62676]
[1780553420908,62.96,64134.4,46.4,0.27455,0.00015,11.61186]
[1780553421232,62.96,64134.4,46.4,0.27455,0.00015,11.61186]
[1780553421405,62.96,64134.4,46.4,0.27455,0.00015,11.61186]
[1780553421407,62.96,64134.4,48.4,0.27455,0.00015,11.61186]
[1780553421431,62.96,64134.4,48.4,0.27455,0.00015,11.61186]
[1780553422005,62.96,64134.4,48.4,0.27455,0.00015,11.61186]
[1780553424701,62.96,64135.92,48.4,0.27477,0.00015,11.61654]
[1780553424777,62.96,64135.92,48.4,0.27477,0.00015,11.61654]
[1780553425765,62.96,64138.74,48.4,0.27519,0.00015,11.62585]
[1780553426951,62.95,64132.83,48.4,0.27427,0.00015,11.60573]
[1780553427114,62.95,64132.83,48.4,0.27427,0.00015,11.60573]
[1780553427115,62.95,64132.83,48.4,0.27427,0.00015,11.60573]
[1780553427686,62.95,64132.83,48.4,0.27427,0.00015,11.60573]
[1780553427957,62.95,64125.35,48.4,0.27313,0.00015,11.58045]
[1780553428210,62.95,64125.35,48.4,0.27313,0.00015,11.58045]
[1780553430189,62.95,64120.84,48.4,0.27244,0.00015,11.56503]
[1780553430344,62.95,64120.84,48.4,0.27244,0.00015,11.56503]
[1780553430420,62.95,64120.84,48.4,0.27244,0.00015,11.56503]
[1780553430621,62.95,64120.84,48.4,0.27244,0.00015,11.56503]
[1780553430978,62.95,64161.98,48.4,0.2787,0.00015,11.70251]
[1780553431212,62.95,64161.98,48.4,0.2787,0.00015,11.70251]
[1780553431307,62.95,64161.98,48.4,0.2787,0.00015,11.70251]
[1780553431942,62.95,64161.98,48.4,0.2787,0.00015,11.70251]
[1780553431985,62.94,64166.54,48.4,0.27932,0.00015,11.71224]
[1780553433310,62.94,64164.73,48.4,0.27902,0.00015,11.70585]
[1780553433328,62.94,64164.73,48.4,0.27902,0.00015,11.70585]
[1780553433810,62.94,64164.73,48.4,0.27902,0.00015,11.70585]
[1780553436016,62.93,64159.51,48.4,0.27821,0.00015,11.68815]
[1780553436548,62.93,64159.51,48.4,0.27821,0.00015,11.68815]
[1780553436555,62.93,64159.51,48.4,0.27821,0.00015,11.68815]
[1780553436704,62.93,64159.51,48.4,0.27821,0.00015,11.68815]
[1780553439027,62.93,64162.94,48.4,0.27873,0.00015,11.69948]
[1780553439039,62.93,64157.87,48.4,0.27795,0.00015,11.68263]
[1780553439709,62.93,64157.87,48.4,0.27795,0.00015,11.68263]
[1780553439717,62.93,64157.87,48.4,0.27795,0.00015,11.68263]
[1780553439722,62.93,64157.87,48.4,0.27795,0.00015,11.68263]
[1780553440046,62.93,64150.16,48.4,0.27677,0.00015,11.65697]
[1780553440902,62.93,64150.16,48.4,0.27677,0.00015,11.65697]
[1780553440989,62.93,64150.16,48.4,0.27677,0.00015,11.65697]
[1780553441054,62.93,64150.35,48.4,0.2768,0.00015,11.65761]
[1780553442969,62.93,64148.05,48.4,0.27644,0.00015,11.64976]
[1780553443196,62.92,64146.29,48.4,0.27616,0.00015,11.64372]
[1780553443757,62.92,64146.29,48.4,0.27616,0.00015,11.64372]
[1780553443759,62.92,64146.29,48.4,0.27616,0.00015,11.64372]
[1780553443767,62.92,64146.29,48.4,0.27616,0.00015,11.64372]
[1780553443772,62.92,64146.29,48.4,0.27616,0.00015,11.64372]
[1780553443844,62.92,64146.29,48.4,0.27616,0.00015,11.64372]
[1780553444559,62.92,64145.71,48.4,0.27607,0.00015,11.64161]
[1780553444739,62.92,64145.71,48.4,0.27607,0.00015,11.64161]
[1780553444945,62.92,64145.71,48.4,0.27607,0.00015,11.64161]
[1780553444979,62.92,64145.71,48.4,0.27607,0.00015,11.64161]
[1780553446088,62.92,64139.52,48.4,0.27511,0.00015,11.62057]
[1780553446413,62.92,64139.52,48.4,0.27511,0.00015,11.62057]
[1780553446640,62.92,64139.52,48.4,0.27511,0.00015,11.62057]
[1780553447379,62.92,64138.98,48.4,0.27503,0.00015,11.61876]
[1780553448852,62.92,64136.4,48.4,0.27463,0.00015,11.60997]
[1780553449993,62.91,64134.32,48.4,0.2743,0.00015,11.6027]
[1780553450005,62.91,64134.32,48.4,0.2743,0.00015,11.6027]
[1780553450204,62.91,64136.09,48.4,0.27456,0.00015,11.60852]
[1780553450206,62.91,64136.09,48.4,0.27456,0.00015,11.60852]
[1780553450907,62.91,64136.09,48.4,0.27456,0.00015,11.60852]
[1780553451123,62.91,64144.84,48.4,0.27589,0.00015,11.63769]
[1780553452230,62.91,64144.84,48.4,0.27589,0.00015,11.63769]
[1780553453186,62.9,64143.66,48.4,0.27569,0.00015,11.63344]
[1780553454244,62.9,64147.19,48.4,0.27622,0.00015,11.64509]
[1780553455040,62.9,64147.19,48.4,0.27622,0.00015,11.64509]
[1780553456412,62.9,64147.53,48.4,0.27627,0.00015,11.64605]
[1780553457507,62.9,64147.1,48.4,0.27619,0.00015,11.64445]
[1780553457569,62.9,64147.1,48.4,0.27619,0.00015,11.64445]
[1780553459555,62.89,64146.08,48.4,0.27602,0.00015,11.64071]
[1780553460035,62.89,64146.08,48.4,0.27602,0.00015,11.64071]
[1780553460970,62.89,64147.55,48.4,0.27624,0.00015,11.64546]
[1780553460982,62.89,64147.55,48.4,0.27624,0.00015,11.64546]
[1780553461281,62.88,64146.87,48.4,0.27612,0.00015,11.64286]
[1780553461283,62.88,64146.87,48.4,0.27612,0.00015,11.64286]
[1780553461612,62.88,64140.73,48.4,0.27518,0.00015,11.62231]
[1780553463208,62.88,64134.84,48.4,0.27427,0.00015,11.60223]
[1780553464215,62.88,64129.43,48.4,0.27344,0.00015,11.58389]
[1780553465201,62.88,64129.43,48.4,0.27344,0.00015,11.58389]
[1780553465681,62.88,64129.43,48.4,0.27344,0.00015,11.58389]
[1780553465782,62.88,64129.43,48.4,0.27344,0.00015,11.58389]
[1780553465810,62.88,64129.43,48.4,0.27344,0.00015,11.58389]
[1780553465868,62.88,64129.43,48.4,0.27344,0.00015,11.58389]
[1780553466824,62.87,64128.53,48.4,0.27329,0.00015,11.58062]
[1780553467016,62.87,64137.01,48.4,0.27458,0.00015,11.60904]
[1780553467625,62.87,64137.01,48.4,0.27458,0.00015,11.60904]
[1780553468266,62.87,64136.43,48.4,0.27449,0.00015,11.60709]
[1780553468269,62.87,64136.43,48.4,0.27449,0.00015,11.60709]
[1780553470705,62.87,64139.52,48.4,0.27495,0.00015,11.6172]
[1780553470926,62.87,64139.52,48.4,0.27495,0.00015,11.6172]
[1780553472834,62.87,64140.36,48.4,0.27506,0.00015,11.61974]
[1780553474328,62.86,64135.54,48.4,0.27431,0.00015,11.60328]
[1780553474756,62.86,64135.54,48.4,0.27431,0.00015,11.60328]
[1780553474875,62.86,64135.54,48.4,0.27431,0.00015,11.60328]
[1780553475000,62.86,64135.54,48.4,0.27431,0.00015,11.60328]
[1780553475296,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553475436,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553475613,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553475633,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553475701,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553475796,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553475999,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553476096,62.86,64132.51,48.4,0.27385,0.00015,11.59295]
[1780553476014,62.86,64142.35,48.4,0.27534,0.00015,11.62587]
[1780553477104,62.85,64149.15,48.4,0.27636,0.00015,11.64836]
[1780553478584,62.85,64153.68,48.4,0.27705,0.00015,11.66331]
[1780553479166,62.85,64153.68,48.4,0.27705,0.00015,11.66331]
[1780553480433,62.85,64153.92,48.4,0.27708,0.00015,11.66394]
[1780553482992,62.84,64149.08,48.4,0.2763,0.00015,11.64707]
[1780553484110,62.84,64149.08,48.4,0.2763,0.00015,11.64707]
[1780553484381,62.84,64138.21,48.4,0.27464,0.00015,11.61048]
[1780553486561,62.83,64134.46,48.4,0.27406,0.00015,11.5977]
[1780553486730,62.83,64134.46,48.4,0.27406,0.00015,11.5977]
[1780553486750,62.83,64134.46,48.4,0.27406,0.00015,11.5977]
[1780553486898,62.83,64134.46,48.4,0.27406,0.00015,11.5977]
[1780553487028,62.83,64134.46,48.4,0.27406,0.00015,11.5977]
[1780553487170,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487400,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487579,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487598,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487643,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487732,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487737,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487858,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487908,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553487967,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553488038,62.83,64133.34,48.4,0.27387,0.00015,11.59368]
[1780553488057,62.83,64128.04,48.4,0.27307,0.00015,11.57582]
[1780553488249,62.83,64128.04,48.4,0.27307,0.00015,11.57582]
[1780553489044,62.83,64128.04,48.4,0.27307,0.00015,11.57582]
[1780553489048,62.83,64128.04,48.4,0.27307,0.00015,11.57582]
[1780553489083,62.83,64135.06,48.4,0.27412,0.00015,11.59926]
[1780553489557,62.83,64135.06,48.4,0.27412,0.00015,11.59926]
[1780553489614,62.83,64135.06,48.4,0.27412,0.00015,11.59926]
[1780553489639,62.83,64135.06,48.4,0.27412,0.00015,11.59926]
[1780553489725,62.83,64135.06,48.4,0.27412,0.00015,11.59926]
[1780553489794,62.83,64140.01,48.4,0.27488,0.00015,11.61589]
[1780553491252,62.83,64140.24,48.4,0.27491,0.00015,11.61655]
[1780553494080,62.82,64139.82,48.4,0.27476,0.00015,11.6097]
[1780553494096,62.82,64139.82,48.4,0.27476,0.00015,11.6097]
[1780553494101,62.82,64139.82,48.4,0.27476,0.00015,11.6097]
[1780553494346,62.82,64138.86,48.4,0.2746,0.00015,11.60621]
[1780553494858,62.82,64138.86,48.4,0.2746,0.00015,11.60621]
[1780553496213,62.82,64136.68,48.4,0.27427,0.00015,11.59875]
[1780553496863,62.82,64136.68,48.4,0.27427,0.00015,11.59875]
[1780553497474,62.81,64130.87,48.4,0.27337,0.00015,11.57894]
[1780553499204,62.81,64130.54,48.4,0.27331,0.00015,11.57771]
[1780553499439,62.81,64130.54,48.4,0.27331,0.00015,11.57771]
[1780553499497,62.81,64130.54,48.4,0.27331,0.00015,11.57771]
[1780553499509,62.81,64124.89,48.4,0.27245,0.00015,11.55853]
[1780553500661,62.81,64124.89,48.4,0.27245,0.00015,11.55853]
[1780553508551,62.8,64120.25,48.4,0.27171,0.00015,11.54208]
[1780553511983,62.8,64119.75,48.4,0.27163,0.00015,11.54025]
[1780553512194,62.8,64120.32,48.4,0.27171,0.00015,11.54205]
[1780553512718,62.8,64120.32,48.4,0.27171,0.00015,11.54205]
[1780553512884,62.79,64129.82,48.4,0.27315,0.00015,11.57412]
[1780553513347,62.79,64129.82,48.4,0.27315,0.00015,11.57412]
[1780553513440,62.79,64129.82,48.4,0.27315,0.00015,11.57412]
[1780553515600,62.79,64125.09,48.4,0.27242,0.00015,11.55794]
[1780553516470,62.79,64125.09,48.4,0.27242,0.00015,11.55794]
[1780553518048,62.79,64122.95,48.4,0.27209,0.00015,11.55061]
[1780553520260,62.79,64121.28,48.4,0.27183,0.00015,11.54473]
[1780553521205,62.79,64117.63,48.4,0.27127,0.00015,11.53228]
[1780553521749,62.79,64117.63,48.4,0.27127,0.00015,11.53228]
[1780553521826,62.79,64117.63,48.4,0.27127,0.00015,11.53228]
[1780553521881,62.79,64113.25,48.4,0.2706,0.00015,11.51733]
[1780553522516,62.79,64113.25,48.4,0.2706,0.00015,11.51733]
[1780553522649,62.78,64122.14,48.4,0.27195,0.00015,11.54745]
[1780553523380,62.78,64122.14,48.4,0.27195,0.00015,11.54745]
[1780553525809,62.78,64123.47,48.4,0.27214,0.00015,11.55177]
[1780553527880,62.78,64116.18,48.4,0.27103,0.00015,11.52697]
[1780553529209,62.78,64115.03,48.4,0.27085,0.00015,11.52295]
[1780553531183,62.78,64112.91,48.4,0.27053,0.00015,11.51565]
[1780553531420,62.78,64112.97,48.4,0.27053,0.00015,11.51581]
[1780553531678,62.78,64112.97,48.4,0.27053,0.00015,11.51581]
[1780553532058,62.78,64119.15,48.4,0.27147,0.00015,11.53677]
[1780553532991,62.78,64119.15,48.4,0.27147,0.00015,11.53677]
[1780553533086,62.78,64126.31,48.4,0.27255,0.00015,11.56096]
[1780553533382,62.78,64126.31,48.4,0.27255,0.00015,11.56096]
[1780553536770,62.77,64120.5,48.4,0.27166,0.00015,11.54112]
[1780553540944,62.77,64121.66,48.4,0.27183,0.00015,11.54477]
[1780553542898,62.77,64124.53,48.4,0.27226,0.00015,11.55436]
[1780553543047,62.77,64124.53,48.4,0.27226,0.00015,11.55436]
[1780553547074,62.76,64122.66,48.4,0.27196,0.00015,11.54775]
[1780553548347,62.76,64123.33,48.4,0.27205,0.00015,11.54988]
[1780553548989,62.76,64123.33,48.4,0.27205,0.00015,11.54988]
[1780553550376,62.76,64123.13,48.4,0.27202,0.00015,11.54907]
[1780553550396,62.76,64123.13,48.4,0.27202,0.00015,11.54907]
[1780553550614,62.76,64123.13,48.4,0.27202,0.00015,11.54907]
[1780553550835,62.76,64123.13,48.4,0.27202,0.00015,11.54907]
[1780553551137,62.76,64123.13,48.4,0.27202,0.00015,11.54907]
[1780553551184,62.76,64134.7,48.4,0.2737,0.00015,11.58286]
[1780553551566,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553551568,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553551569,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553551866,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553551942,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553552016,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553552066,62.76,64134.7,48.6,0.2737,0.00015,11.58286]
[1780553552082,62.76,64134.7,48.8,0.2737,0.00015,11.58286]
[1780553552167,62.76,64134.7,48.8,0.2737,0.00015,11.58286]
[1780553552167,62.76,64146.24,48.8,0.27546,0.00015,11.62156]
[1780553552566,62.76,64146.24,48.8,0.27546,0.00015,11.62156]
[1780553552598,62.76,64146.24,48.8,0.27546,0.00015,11.62156]
[1780553552600,62.76,64146.24,49.0,0.27546,0.00015,11.62156]
[1780553552926,62.76,64146.24,49.0,0.27546,0.00015,11.62156]
[1780553553108,62.76,64146.24,49.2,0.27546,0.00015,11.62156]
[1780553553616,62.75,64148.4,49.2,0.27578,0.00015,11.62867]
[1780553553617,62.75,64148.4,49.4,0.27578,0.00015,11.62867]
[1780553554122,62.75,64148.4,49.4,0.27578,0.00015,11.62867]
[1780553554124,62.75,64148.4,49.6,0.27578,0.00015,11.62867]
[1780553554387,62.75,64148.83,49.6,0.27584,0.00015,11.62996]
[1780553554617,62.75,64148.83,49.6,0.27584,0.00015,11.62996]
[1780553554894,62.75,64151.59,49.6,0.27626,0.00015,11.63904]
[1780553557977,62.75,64147.93,49.6,0.27568,0.00015,11.62644]
[1780553559047,62.74,64147.67,49.6,0.27563,0.00015,11.6254]
[1780553562145,62.74,64144.68,49.6,0.27515,0.00015,11.6149]
[1780553565756,62.73,64148.72,49.6,0.27574,0.00015,11.62785]
[1780553567518,62.72,64142.55,49.6,0.27478,0.00015,11.60682]
[1780553572572,62.71,64136.32,49.6,0.2738,0.00015,11.58515]
[1780553574582,62.71,64139.37,49.6,0.27425,0.00015,11.59518]
[1780553576046,62.71,64133.26,49.6,0.27331,0.00015,11.5743]
[1780553578061,62.7,64139.9,49.6,0.27431,0.00015,11.59648]
[1780553578271,62.7,64139.9,49.6,0.27431,0.00015,11.59648]
[1780553581945,62.7,64141.69,49.6,0.27456,0.00015,11.60212]
[1780553583098,62.69,64146.61,49.6,0.2753,0.00015,11.6184]
[1780553584105,62.69,64151.47,49.6,0.27604,0.00015,11.63456]
[1780553589140,62.68,64149.37,49.6,0.27568,0.00015,11.62671]
[1780553592261,62.68,64146.18,49.6,0.27518,0.00015,11.61568]
[1780553592161,62.67,64150.68,49.6,0.27586,0.00015,11.63065]
[1780553592874,62.67,64150.68,49.6,0.27586,0.00015,11.63065]
[1780553598203,62.66,64147.48,49.6,0.27532,0.00015,11.61895]
[1780553598799,62.66,64147.48,49.6,0.27532,0.00015,11.61895]
[1780553599213,62.66,64147.48,49.6,0.27532,0.00015,11.61895]
[1780553600217,62.66,64173.11,49.6,0.27924,0.00015,11.7043]
[1780553601224,62.62,64148.75,49.6,0.27539,0.00015,11.62063]
[1780553602231,62.62,64149.31,49.6,0.27547,0.00015,11.62236]
[1780553603907,62.62,64149.1,49.6,0.27543,0.00015,11.62151]
[1780553603984,62.62,64149.1,49.6,0.27543,0.00015,11.62151]
[1780553604120,62.62,64149.1,49.6,0.27543,0.00015,11.62151]
[1780553604249,62.62,64141.65,49.6,0.27428,0.00015,11.59627]
[1780553605252,62.61,64136.39,49.6,0.27347,0.00015,11.57837]
[1780553607272,62.61,64134.69,49.6,0.27321,0.00015,11.57251]
[1780553612232,62.6,64127.21,49.6,0.27197,0.00015,11.54139]
[1780553615008,62.6,64121.9,49.6,0.27115,0.00015,11.52313]
[1780553615885,62.6,64121.9,49.6,0.27115,0.00015,11.52313]
[1780553617813,62.6,64127.08,49.6,0.27194,0.00015,11.54069]
[1780553619807,62.6,64133.71,49.6,0.27294,0.00015,11.56295]
[1780553622371,62.59,64125.76,49.6,0.27171,0.00015,11.53571]
[1780553627141,62.59,64128.06,49.6,0.27206,0.00015,11.54332]
[1780553628814,62.59,64134.14,49.6,0.27298,0.00015,11.56379]
[1780553634221,62.58,64138.4,49.6,0.2736,0.00015,11.57767]
[1780553639133,62.58,64134.23,49.6,0.27294,0.00015,11.56311]
[1780553643372,62.57,64129.47,49.6,0.27219,0.00015,11.5465]
[1780553643457,62.57,64129.47,49.6,0.27219,0.00015,11.5465]
[1780553645459,62.57,64125.05,49.6,0.27151,0.00015,11.53132]
[1780553649903,62.56,64131.21,49.6,0.27244,0.00015,11.55197]
[1780553652755,62.56,64133.0,49.6,0.27271,0.00015,11.5579]
[1780553654330,62.56,64130.98,49.6,0.27239,0.00015,11.55096]
[1780553657179,62.56,64128.6,49.6,0.27202,0.00015,11.54262]
[1780553657316,62.56,64128.6,49.6,0.27202,0.00015,11.54262]
[1780553657196,62.55,64136.36,49.6,0.2732,0.00015,11.5688]
[1780553658218,62.55,64146.8,49.6,0.27479,0.00015,11.60398]
[1780553663073,62.54,64146.94,49.6,0.27479,0.00015,11.60394]
[1780553670743,62.53,64137.14,49.6,0.27324,0.00015,11.56985]
[1780553674771,62.53,64143.75,49.6,0.27416,0.00015,11.58665]
[1780553679806,62.52,64137.94,49.6,0.27325,0.00015,11.56641]
[1780553681541,62.52,64137.84,49.6,0.27323,0.00015,11.56596]
[1780553682163,62.52,64137.84,49.6,0.27323,0.00015,11.56596]
[1780553687222,62.51,64138.29,49.6,0.27326,0.00015,11.56678]
[1780553689922,62.5,64137.98,49.6,0.27321,0.00015,11.56564]
[1780553692570,62.5,64134.42,49.6,0.27265,0.00015,11.55328]
[1780553692839,62.5,64134.42,49.6,0.27265,0.00015,11.55328]
[1780553692897,62.5,64144.52,49.6,0.27419,0.00015,11.58742]
[1780553694291,62.5,64150.08,49.6,0.27504,0.00015,11.60599]
[1780553694917,62.5,64158.73,49.6,0.27637,0.00015,11.6351]
[1780553697408,62.49,64162.02,49.6,0.27685,0.00015,11.6457]
[1780553697470,62.49,64162.02,49.6,0.27685,0.00015,11.6457]
[1780553697945,62.49,64168.17,49.6,0.2778,0.00015,11.6663]
[1780553698982,62.49,64168.17,49.6,0.2778,0.00015,11.6663]
[1780553699618,62.49,64169.43,49.6,0.27798,0.00015,11.6702]
[1780553700284,62.49,64169.43,49.6,0.27798,0.00015,11.6702]
[1780553700771,62.48,64169.74,49.6,0.27802,0.00015,11.67107]
[1780553700974,62.48,64169.74,49.6,0.27802,0.00015,11.67107]
[1780553701203,62.48,64169.74,49.6,0.27802,0.00015,11.67107]
[1780553701334,62.48,64169.74,49.6,0.27802,0.00015,11.67107]
[1780553701974,62.48,64159.0,49.6,0.27635,0.00015,11.63491]
[1780553704642,62.48,64162.73,49.6,0.27691,0.00015,11.64713]
[1780553704728,62.48,64162.73,49.6,0.27691,0.00015,11.64713]
[1780553704995,62.47,64169.08,49.6,0.27789,0.00015,11.66827]
[1780553705648,62.47,64169.08,49.6,0.27789,0.00015,11.66827]
[1780553705706,62.47,64169.08,49.6,0.27789,0.00015,11.66827]
[1780553707163,62.47,64173.17,49.6,0.2785,0.00015,11.68162]
[1780553708101,62.47,64176.1,49.6,0.27895,0.00015,11.69122]
[1780553709050,62.46,64176.04,49.6,0.27893,0.00015,11.69083]
[1780553709160,62.46,64176.04,49.6,0.27893,0.00015,11.69083]
[1780553710933,62.46,64181.38,49.6,0.27974,0.00015,11.70824]
[1780553711039,62.46,64175.65,49.6,0.27885,0.00015,11.68915]
[1780553711449,62.46,64175.65,49.6,0.27885,0.00015,11.68915]
[1780553711542,62.46,64175.65,49.6,0.27885,0.00015,11.68915]
[1780553712047,62.46,64167.91,49.6,0.27764,0.00015,11.66308]
[1780553712605,62.46,64167.91,49.6,0.27764,0.00015,11.66308]
[1780553715634,62.45,64167.64,49.6,0.27758,0.00015,11.66168]
[1780553716075,62.44,64172.43,49.6,0.2783,0.00015,11.67739]
[1780553716598,62.44,64172.43,49.6,0.2783,0.00015,11.67739]
[1780553716848,62.44,64172.43,49.6,0.2783,0.00015,11.67739]
[1780553717082,62.44,64177.07,49.6,0.27901,0.00015,11.69271]
[1780553719762,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553719793,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553719800,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553719811,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553719846,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553720202,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553720295,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553720354,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553720382,62.44,64177.47,49.6,0.27906,0.00015,11.69368]
[1780553720652,62.43,64181.59,49.6,0.27968,0.00015,11.70722]
[1780553720668,62.43,64181.59,49.6,0.27968,0.00015,11.70722]
[1780553720736,62.43,64181.59,49.6,0.27968,0.00015,11.70722]
[1780553721212,62.43,64181.59,49.6,0.27968,0.00015,11.70722]
[1780553721250,62.43,64193.07,49.6,0.28146,0.00016,11.74512]
[1780553721510,62.43,64193.07,49.6,0.28146,0.00016,11.74512]
[1780553722068,62.43,64193.07,49.6,0.28146,0.00016,11.74512]
[1780553722179,62.43,64193.07,49.6,0.28146,0.00016,11.74512]
[1780553722369,62.43,64193.07,49.6,0.28146,0.00016,11.74512]
[1780553722339,62.42,64200.23,49.6,0.28255,0.00016,11.76835]
[1780553722544,62.42,64200.23,49.6,0.28255,0.00016,11.76835]
[1780553722585,62.42,64200.23,49.6,0.28255,0.00016,11.76835]
[1780553722601,62.42,64200.23,49.6,0.28255,0.00016,11.76835]
[1780553723042,62.42,64200.23,49.6,0.28255,0.00016,11.76835]
[1780553728364,62.39,64203.55,49.6,0.28294,0.00016,11.77682]
[1780553728563,62.38,64202.09,49.6,0.28268,0.00016,11.7713]
[1780553728641,62.38,64202.09,49.6,0.28268,0.00016,11.7713]
[1780553729074,62.38,64202.09,49.6,0.28268,0.00016,11.7713]
[1780553729240,62.38,64202.09,49.6,0.28268,0.00016,11.7713]
[1780553729244,62.38,64202.09,49.6,0.28268,0.00016,11.7713]
[1780553729251,62.38,64202.09,49.6,0.28268,0.00016,11.7713]
[1780553729323,62.38,64210.71,49.6,0.28402,0.00016,11.79963]
[1780553730346,62.36,64216.37,49.6,0.28486,0.00016,11.81732]
[1780553730537,62.36,64216.37,49.6,0.28486,0.00016,11.81732]
[1780553730819,62.36,64216.37,49.6,0.28486,0.00016,11.81732]
[1780553731048,62.36,64216.37,49.6,0.28486,0.00016,11.81732]
[1780553732093,62.35,64219.89,49.6,0.28529,0.00016,11.82268]
[1780553733765,62.31,64221.04,49.6,0.28536,0.00016,11.82421]
[1780553733908,62.31,64221.04,49.6,0.28536,0.00016,11.82421]
[1780553734112,62.31,64221.04,49.6,0.28536,0.00016,11.82421]
[1780553734232,62.31,64221.04,49.6,0.28536,0.00016,11.82421]
[1780553734432,62.31,64221.04,49.6,0.28536,0.00016,11.82421]
[1780553734302,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734478,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734480,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734617,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734684,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734769,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734778,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734891,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553734968,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553735020,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553735137,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553735217,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553735303,62.31,64231.67,49.6,0.28702,0.00016,11.85889]
[1780553735356,62.31,64241.54,49.6,0.28857,0.00016,11.89099]
[1780553735627,62.31,64241.54,49.6,0.28857,0.00016,11.89099]
[1780553736223,62.31,64241.54,49.6,0.28857,0.00016,11.89099]
[1780553736308,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553736524,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553736704,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553736713,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553736959,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553737054,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553737063,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553737229,62.31,64247.03,49.6,0.28944,0.00016,11.90876]
[1780553737268,62.31,64250.57,49.6,0.29,0.00016,11.92018]
[1780553737480,62.31,64250.57,49.6,0.29,0.00016,11.92018]
[1780553738798,62.31,64249.49,49.6,0.28982,0.00016,11.91665]
[1780553739200,62.31,64249.49,49.6,0.28982,0.00016,11.91665]
[1780553740708,62.31,64247.48,49.6,0.2895,0.00016,11.91009]
[1780553740837,62.31,64247.48,49.6,0.2895,0.00016,11.91009]
[1780553742170,62.31,64245.6,49.6,0.28921,0.00016,11.90398]
[1780553742652,62.31,64244.2,49.6,0.28898,0.00016,11.89942]
[1780553743290,62.31,64244.2,49.6,0.28898,0.00016,11.89942]
[1780553743314,62.31,64244.2,49.6,0.28898,0.00016,11.89942]
[1780553743446,62.31,64244.2,49.6,0.28898,0.00016,11.89942]
[1780553743411,62.31,64256.33,49.6,0.2909,0.00016,11.93854]
[1780553743731,62.31,64256.33,49.6,0.2909,0.00016,11.93854]
[1780553744103,62.31,64256.33,49.6,0.2909,0.00016,11.93854]
[1780553745885,62.31,64258.6,49.6,0.29125,0.00016,11.94571]
[1780553748306,62.3,64250.89,49.6,0.29002,0.00016,11.92072]
[1780553750218,62.3,64248.5,49.6,0.28964,0.00016,11.91296]
[1780553750780,62.3,64248.55,49.6,0.28965,0.00016,11.91309]
[1780553753238,62.3,64247.34,49.6,0.28945,0.00016,11.90912]
[1780553753247,62.3,64247.34,49.6,0.28945,0.00016,11.90912]
[1780553754085,62.3,64246.69,49.6,0.28935,0.00016,11.90698]
[1780553754356,62.3,64236.38,49.6,0.28771,0.00016,11.87327]
[1780553755315,62.3,64236.38,49.6,0.28771,0.00016,11.87327]
[1780553755319,62.3,64236.38,49.6,0.28771,0.00016,11.87327]
[1780553755333,62.3,64236.38,49.6,0.28771,0.00016,11.87327]
[1780553755393,62.3,64236.38,49.6,0.28771,0.00016,11.87327]
[1780553755528,62.28,64232.72,49.6,0.2871,0.00016,11.86062]
[1780553756470,62.28,64232.72,49.6,0.2871,0.00016,11.86062]
[1780553757378,62.24,64221.2,49.6,0.28516,0.00016,11.82032]
[1780553758086,62.24,64221.2,49.6,0.28516,0.00016,11.82032]
[1780553758452,62.24,64216.71,49.6,0.28445,0.00016,11.80547]
[1780553758519,62.24,64216.71,49.6,0.28445,0.00016,11.80547]
[1780553759536,62.24,64215.53,49.6,0.28426,0.00016,11.8015]
[1780553760186,62.24,64215.53,49.6,0.28426,0.00016,11.8015]
[1780553760430,62.24,64215.53,49.6,0.28426,0.00016,11.8015]
[1780553760399,62.23,64209.41,49.6,0.28326,0.00016,11.78049]
[1780553760670,62.23,64209.41,49.6,0.28326,0.00016,11.78049]
[1780553760906,62.23,64209.41,49.6,0.28326,0.00016,11.78049]
[1780553761440,62.23,64209.41,49.6,0.28326,0.00016,11.78049]
[1780553761504,62.23,64209.41,49.6,0.28326,0.00016,11.78049]
[1780553761460,62.23,64188.06,49.6,0.27993,0.00016,11.70957]
[1780553761663,62.23,64188.06,49.6,0.27993,0.00016,11.70957]
[1780553761847,62.23,64188.06,49.6,0.27993,0.00016,11.70957]
[1780553762283,62.23,64188.06,49.6,0.27993,0.00016,11.70957]
[1780553762308,62.23,64188.06,49.6,0.27993,0.00016,11.70957]
[1780553762413,62.22,64177.65,49.6,0.2783,0.00016,11.67456]
[1780553763098,62.22,64177.65,49.6,0.2783,0.00016,11.67456]
[1780553763170,62.22,64177.65,49.6,0.2783,0.00016,11.67456]
[1780553763421,62.22,64172.74,49.6,0.27753,0.00015,11.65792]
[1780553763881,62.22,64172.74,49.6,0.27753,0.00015,11.65792]
[1780553764335,62.22,64172.74,49.6,0.27753,0.00015,11.65792]
[1780553764583,62.22,64170.53,49.6,0.27719,0.00015,11.65035]
[1780553765070,62.22,64170.53,49.6,0.27719,0.00015,11.65035]
[1780553765906,62.22,64169.26,49.6,0.27698,0.00015,11.64594]
[1780553765996,62.22,64169.26,49.6,0.27698,0.00015,11.64594]
[1780553766161,62.22,64169.26,49.6,0.27698,0.00015,11.64594]
[1780553766280,62.22,64169.26,49.6,0.27698,0.00015,11.64594]
[1780553766403,62.22,64169.26,49.6,0.27698,0.00015,11.64594]
[1780553766408,62.22,64169.26,49.6,0.27698,0.00015,11.64594]
[1780553766445,62.22,64160.1,49.6,0.27556,0.00015,11.6149]
[1780553767459,62.22,64160.1,49.6,0.27556,0.00015,11.6149]
[1780553767451,62.21,64152.06,49.6,0.27432,0.00015,11.58757]
[1780553767573,62.21,64152.06,49.6,0.27432,0.00015,11.58757]
[1780553767604,62.21,64152.06,49.6,0.27432,0.00015,11.58757]
[1780553767836,62.21,64152.06,49.6,0.27432,0.00015,11.58757]
[1780553768285,62.21,64152.06,49.6,0.27432,0.00015,11.58757]
[1780553768459,62.21,64141.43,49.6,0.27268,0.00015,11.55133]
[1780553768653,62.21,64141.43,49.6,0.27268,0.00015,11.55133]
[1780553768717,62.21,64141.43,49.6,0.27268,0.00015,11.55133]
[1780553768880,62.21,64141.43,49.6,0.27268,0.00015,11.55133]
[1780553768897,62.21,64141.43,49.6,0.27268,0.00015,11.55133]
[1780553769243,62.21,64141.43,49.6,0.27268,0.00015,11.55133]
[1780553769466,62.21,64133.69,49.6,0.27149,0.00015,11.52485]
[1780553769864,62.21,64133.69,49.6,0.27149,0.00015,11.52485]
[1780553770392,62.21,64133.69,49.6,0.27149,0.00015,11.52485]
[1780553770473,62.21,64128.96,49.6,0.27076,0.00015,11.50863]
[1780553771085,62.21,64128.96,49.6,0.27076,0.00015,11.50863]
[1780553771391,62.21,64128.96,49.6,0.27076,0.00015,11.50863]
[1780553771472,62.21,64128.96,49.6,0.27076,0.00015,11.50863]
[1780553772359,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772412,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772414,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772442,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772479,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772519,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772520,62.21,64128.35,49.6,0.27067,0.00015,11.50654]
[1780553772492,62.21,64120.78,49.6,0.26951,0.00015,11.48054]
[1780553772623,62.21,64120.78,49.6,0.26951,0.00015,11.48054]
[1780553772957,62.21,64120.78,49.6,0.26951,0.00015,11.48054]
[1780553773068,62.21,64120.78,49.6,0.26951,0.00015,11.48054]
[1780553773177,62.21,64120.78,49.6,0.26951,0.00015,11.48054]
[1780553773286,62.21,64120.78,49.6,0.26951,0.00015,11.48054]
[1780553773499,62.21,64109.86,49.6,0.26785,0.00015,11.4429]
[1780553774459,62.21,64109.86,49.6,0.26785,0.00015,11.4429]
[1780553774506,62.21,64105.07,49.6,0.26711,0.00015,11.42618]
[1780553775649,62.21,64102.0,49.6,0.26664,0.00015,11.41542]
[1780553776625,62.21,64104.68,49.6,0.26704,0.00015,11.42459]
[1780553776878,62.21,64104.68,49.6,0.26704,0.00015,11.42459]
[1780553777460,62.21,64104.68,49.6,0.26704,0.00015,11.42459]
[1780553777527,62.21,64111.54,49.6,0.26808,0.00015,11.44822]
[1780553778028,62.21,64111.54,49.6,0.26808,0.00015,11.44822]
[1780553778270,62.21,64111.54,49.6,0.26808,0.00015,11.44822]
[1780553778277,62.21,64111.54,49.6,0.26808,0.00015,11.44822]
[1780553778534,62.2,64117.57,49.6,0.26899,0.00015,11.46889]
[1780553778563,62.2,64117.57,49.6,0.26899,0.00015,11.46889]
[1780553778834,62.2,64117.57,49.6,0.26899,0.00015,11.46889]
[1780553779541,62.2,64123.68,49.6,0.26992,0.00015,11.48991]
[1780553779556,62.2,64123.68,49.6,0.26992,0.00015,11.48991]
[1780553779688,62.2,64123.68,49.6,0.26992,0.00015,11.48991]
[1780553779697,62.2,64123.68,49.6,0.26992,0.00015,11.48991]
[1780553782496,62.2,64125.76,49.6,0.27024,0.00015,11.49702]
[1780553784089,62.2,64124.62,49.6,0.27006,0.00015,11.49299]
[1780553784108,62.2,64124.62,49.6,0.27006,0.00015,11.49299]
[1780553784263,62.2,64124.62,49.6,0.27006,0.00015,11.49299]
[1780553784281,62.2,64124.62,49.6,0.27006,0.00015,11.49299]
[1780553784303,62.2,64124.62,49.6,0.27006,0.00015,11.49299]
[1780553784308,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553784675,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553784714,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553784798,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553784945,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553785120,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553785395,62.2,64133.03,49.6,0.27135,0.00015,11.5218]
[1780553785473,62.2,64146.97,49.6,0.27349,0.00015,11.56937]
[1780553785773,62.2,64146.97,49.6,0.27349,0.00015,11.56937]
[1780553785789,62.2,64146.97,49.6,0.27349,0.00015,11.56937]
[1780553785835,62.2,64146.97,49.6,0.27349,0.00015,11.56937]
[1780553785857,62.2,64146.97,49.6,0.27349,0.00015,11.56937]
[1780553786422,62.2,64146.97,49.6,0.27349,0.00015,11.56937]
[1780553786457,62.2,64154.72,49.6,0.27468,0.00015,11.59564]
[1780553787126,62.2,64154.72,49.6,0.27468,0.00015,11.59564]
[1780553787131,62.2,64154.72,49.6,0.27468,0.00015,11.59564]
[1780553787357,62.2,64154.72,49.6,0.27468,0.00015,11.59564]
[1780553787431,62.2,64154.72,49.6,0.27468,0.00015,11.59564]
[1780553787486,62.2,64160.79,49.6,0.27561,0.00015,11.61611]
[1780553789239,62.2,64163.43,49.6,0.27602,0.00015,11.62503]
[1780553789373,62.2,64163.43,49.6,0.27602,0.00015,11.62503]
[1780553789446,62.2,64163.43,49.6,0.27602,0.00015,11.62503]
[1780553789725,62.2,64167.03,49.6,0.27657,0.00015,11.63697]
[1780553790844,62.2,64170.54,49.6,0.27711,0.00015,11.64879]
[1780553791477,62.2,64170.54,49.6,0.27711,0.00015,11.64879]
[1780553791488,62.2,64170.54,49.6,0.27711,0.00015,11.64879]
[1780553793482,62.19,64173.1,49.6,0.27743,0.00015,11.65199]
[1780553794057,62.19,64171.29,49.6,0.27713,0.00015,11.64562]
[1780553794403,62.19,64171.29,49.6,0.27713,0.00015,11.64562]
[1780553794492,62.19,64171.29,49.6,0.27713,0.00015,11.64562]
[1780553794523,62.19,64171.29,49.6,0.27713,0.00015,11.64562]
[1780553794632,62.19,64171.29,49.6,0.27713,0.00015,11.64562]
[1780553794513,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553794746,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553794781,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553794952,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553795216,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553795398,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553795533,62.19,64165.42,49.6,0.27622,0.00015,11.6257]
[1780553795527,62.18,64179.38,49.6,0.27838,0.00016,11.67257]
[1780553795736,62.18,64179.38,49.6,0.27838,0.00016,11.67257]
[1780553795958,62.18,64179.38,49.6,0.27838,0.00016,11.67257]
[1780553796390,62.18,64179.38,49.6,0.27838,0.00016,11.67257]
[1780553796446,62.18,64179.38,49.6,0.27838,0.00016,11.67257]
[1780553796500,62.18,64184.88,49.6,0.27922,0.00016,11.69084]
[1780553797250,62.18,64184.88,49.6,0.27922,0.00016,11.69084]
[1780553797360,62.18,64184.88,49.6,0.27922,0.00016,11.69084]
[1780553797461,62.18,64191.16,49.6,0.28019,0.00016,11.71165]
[1780553797660,62.18,64191.16,49.6,0.28019,0.00016,11.71165]
[1780553797667,62.18,64191.16,49.6,0.28019,0.00016,11.71165]
[1780553797669,62.18,64191.16,49.6,0.28019,0.00016,11.71165]
[1780553799276,62.18,64192.99,49.6,0.28047,0.00016,11.71757]
[1780553799816,62.17,64196.8,49.6,0.28105,0.00016,11.73006]
[1780553801026,62.17,64198.43,49.6,0.28131,0.00016,11.73548]
[1780553801105,62.17,64198.43,49.6,0.28131,0.00016,11.73548]
[1780553801245,62.17,64198.43,49.6,0.28131,0.00016,11.73548]
[1780553801361,62.17,64198.43,49.6,0.28131,0.00016,11.73548]
[1780553801537,62.17,64198.43,49.6,0.28131,0.00016,11.73548]
[1780553801899,62.17,64199.74,49.6,0.28149,0.00016,11.73943]
[1780553802537,62.17,64199.74,49.6,0.28149,0.00016,11.73943]
[1780553803106,62.17,64196.33,49.6,0.28095,0.00016,11.72788]
[1780553803799,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553803812,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553803864,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553803953,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553803954,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804132,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804193,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804357,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804411,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804459,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804533,62.16,64192.57,49.6,0.28035,0.00016,11.71515]
[1780553804865,62.16,64192.36,49.6,0.28032,0.00016,11.71445]
[1780553805105,62.16,64192.36,49.6,0.28032,0.00016,11.71445]
[1780553805672,62.16,64192.36,49.6,0.28032,0.00016,11.71445]
[1780553805472,62.16,64219.01,49.6,0.28447,0.00016,11.80257]
[1780553805846,62.16,64219.01,49.6,0.28447,0.00016,11.80257]
[1780553805865,62.16,64219.01,49.6,0.28447,0.00016,11.80257]
[1780553806343,62.16,64219.01,49.6,0.28447,0.00016,11.80257]
[1780553806509,62.16,64227.71,49.6,0.28584,0.00016,11.83115]
[1780553807187,62.16,64231.9,49.6,0.28649,0.00016,11.84479]
[1780553807939,62.16,64231.9,49.6,0.28649,0.00016,11.84479]
[1780553808240,62.16,64231.9,49.6,0.28649,0.00016,11.84479]
[1780553808380,62.16,64231.9,49.6,0.28649,0.00016,11.84479]
[1780553809016,62.15,64220.75,49.6,0.28473,0.00016,11.80799]
[1780553811707,62.15,64216.67,49.6,0.28408,0.00016,11.79435]
[1780553812355,62.15,64216.67,49.6,0.28408,0.00016,11.79435]
[1780553814726,62.15,64218.32,49.6,0.28433,0.00016,11.79956]
[1780553816699,62.15,64219.97,49.6,0.28458,0.00016,11.80484]
[1780553817210,62.15,64219.97,49.6,0.28458,0.00016,11.80484]
[1780553817268,62.15,64219.97,49.6,0.28458,0.00016,11.80484]
[1780553817759,62.14,64216.58,49.6,0.28404,0.00016,11.79359]
[1780553818115,62.14,64216.58,49.6,0.28404,0.00016,11.79359]
[1780553818133,62.14,64210.41,49.6,0.28307,0.00016,11.77313]
[1780553818983,62.14,64210.41,49.6,0.28307,0.00016,11.77313]
[1780553819031,62.14,64210.04,49.6,0.28301,0.00016,11.77183]
[1780553820059,62.14,64210.04,49.6,0.28301,0.00016,11.77183]
[1780553820575,62.14,64210.04,49.6,0.28301,0.00016,11.77183]
[1780553820658,62.14,64206.01,49.6,0.28237,0.00016,11.75825]
[1780553820759,62.14,64206.01,49.6,0.28237,0.00016,11.75825]
[1780553820798,62.14,64206.01,49.6,0.28237,0.00016,11.75825]
[1780553820938,62.14,64206.01,49.6,0.28237,0.00016,11.75825]
[1780553821031,62.14,64206.01,49.6,0.28237,0.00016,11.75825]
[1780553821222,62.14,64206.01,49.6,0.28237,0.00016,11.75825]
[1780553821308,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553821931,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553821960,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553822056,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553822070,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553822523,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553822534,62.13,64208.79,49.6,0.28279,0.00016,11.76722]
[1780553822536,62.13,64223.74,49.6,0.28513,0.00016,11.8165]
[1780553822767,62.13,64223.74,49.6,0.28513,0.00016,11.8165]
[1780553822818,62.13,64223.74,49.6,0.28513,0.00016,11.8165]
[1780553822860,62.13,64223.74,49.6,0.28513,0.00016,11.8165]
[1780553823208,62.13,64223.74,49.6,0.28513,0.00016,11.8165]
[1780553823304,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553823864,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553823890,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553823966,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553824018,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553824079,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553824234,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553824246,62.13,64229.86,49.6,0.28609,0.00016,11.83652]
[1780553824250,62.13,64243.71,49.6,0.28828,0.00016,11.88182]
[1780553824781,62.13,64243.71,49.6,0.28828,0.00016,11.88182]
[1780553824859,62.13,64243.71,49.6,0.28828,0.00016,11.88182]
[1780553825531,62.13,64243.71,49.6,0.28828,0.00016,11.88182]
[1780553825548,62.14,64232.12,49.6,0.28645,0.00016,11.84403]
[1780553827060,62.13,64234.79,49.6,0.28687,0.00016,11.85275]
[1780553828118,62.14,64237.66,49.6,0.28733,0.00016,11.86214]
[1780553828124,62.14,64237.66,49.6,0.28733,0.00016,11.86214]
[1780553828596,62.14,64248.23,49.6,0.289,0.00016,11.89655]
[1780553828832,62.14,64248.23,49.6,0.289,0.00016,11.89655]
[1780553828852,62.14,64248.23,49.6,0.289,0.00016,11.89655]
[1780553829016,62.14,64248.23,49.6,0.289,0.00016,11.89655]
[1780553829207,62.14,64248.23,49.6,0.289,0.00016,11.89655]
[1780553829208,62.14,64248.23,49.6,0.289,0.00016,11.89655]
[1780553829241,62.14,64259.28,49.6,0.29074,0.00016,11.9323]
[1780553829877,62.14,64259.28,49.6,0.29074,0.00016,11.9323]
[1780553829909,62.14,64259.28,49.6,0.29074,0.00016,11.9323]
[1780553830226,62.14,64259.28,49.6,0.29074,0.00016,11.9323]
[1780553830451,62.14,64259.28,49.6,0.29074,0.00016,11.9323]
[1780553830567,62.14,64259.28,49.6,0.29074,0.00016,11.9323]
[1780553830551,62.14,64273.08,49.6,0.29293,0.00016,11.97666]
[1780553830730,62.14,64273.08,49.6,0.29293,0.00016,11.97666]
[1780553830808,62.14,64273.08,49.6,0.29293,0.00016,11.97666]
[1780553831170,62.14,64273.08,49.6,0.29293,0.00016,11.97666]
[1780553831825,62.13,64275.08,49.6,0.29324,0.00016,11.9828]
[1780553831965,62.13,64275.08,49.6,0.29324,0.00016,11.9828]
[1780553832025,62.13,64275.08,49.6,0.29324,0.00016,11.9828]
[1780553833585,62.13,64271.47,49.6,0.29266,0.00016,11.97118]
[1780553833961,62.13,64269.03,49.6,0.29227,0.00016,11.96328]
[1780553834015,62.13,64269.03,49.6,0.29227,0.00016,11.96328]
[1780553834017,62.13,64269.03,49.6,0.29227,0.00016,11.96328]
[1780553834165,62.13,64269.03,49.6,0.29227,0.00016,11.96328]
[1780553834401,62.13,64269.03,49.6,0.29227,0.00016,11.96328]
[1780553834949,62.13,64263.49,49.6,0.29138,0.00016,11.94536]
[1780553835773,62.13,64263.49,49.6,0.29138,0.00016,11.94536]
[1780553838069,62.13,64264.2,49.6,0.29149,0.00016,11.94755]
[1780553839105,62.13,64264.04,49.6,0.29147,0.00016,11.947]
[1780553840452,62.12,64264.08,49.6,0.29147,0.00016,11.94709]
[1780553841443,62.12,64264.96,49.6,0.29161,0.00016,11.94988]
[1780553841454,62.12,64264.96,49.6,0.29161,0.00016,11.94988]
[1780553841456,62.12,64264.96,49.6,0.29161,0.00016,11.94988]
[1780553841643,62.12,64264.15,49.6,0.29148,0.00016,11.94724]
[1780553841711,62.12,64264.15,49.6,0.29148,0.00016,11.94724]
[1780553841901,62.12,64264.15,49.6,0.29148,0.00016,11.94724]
[1780553841919,62.12,64264.15,49.6,0.29148,0.00016,11.94724]
[1780553842010,62.12,64264.15,49.6,0.29148,0.00016,11.94724]
[1780553842110,62.12,64272.15,49.6,0.29274,0.00016,11.97289]
[1780553845846,62.12,64272.82,49.6,0.29284,0.00016,11.97487]
[1780553847376,62.12,64269.9,49.6,0.29237,0.00016,11.96544]
[1780553849351,62.12,64272.18,49.6,0.29273,0.00016,11.97263]
[1780553849399,62.12,64272.18,49.6,0.29273,0.00016,11.97263]
[1780553849925,62.12,64274.58,49.6,0.29311,0.00016,11.98027]
[1780553851062,62.11,64304.96,49.6,0.29789,0.00016,12.07148]
[1780553851923,62.11,64304.96,49.6,0.29789,0.00016,12.07148]
[1780553852146,62.11,64304.96,49.6,0.29789,0.00016,12.07148]
[1780553852217,62.11,64305.6,49.6,0.29799,0.00016,12.07344]
[1780553853109,62.11,64305.6,49.6,0.29799,0.00016,12.07344]
[1780553853428,62.11,64305.6,49.6,0.29799,0.00016,12.07344]
[1780553853437,62.11,64303.33,49.6,0.29763,0.00016,12.06639]
[1780553854022,62.11,64303.33,49.6,0.29763,0.00016,12.06639]
[1780553854457,62.11,64303.33,49.6,0.29763,0.00016,12.06639]
[1780553854571,62.11,64303.33,49.6,0.29763,0.00016,12.06639]
[1780553854521,62.12,64296.44,49.6,0.29653,0.00016,12.04472]
[1780553854937,62.12,64296.44,49.6,0.29653,0.00016,12.04472]
[1780553855127,62.12,64296.44,49.6,0.29653,0.00016,12.04472]
[1780553855239,62.12,64282.41,49.6,0.29429,0.00016,12.00017]
[1780553855966,62.12,64282.41,49.6,0.29429,0.00016,12.00017]
[1780553856514,62.12,64282.41,49.6,0.29429,0.00016,12.00017]
[1780553857211,62.1,64279.02,49.6,0.29369,0.00016,11.98822]
[1780553858116,62.1,64278.89,49.6,0.29367,0.00016,11.98772]
[1780553859647,62.09,64278.21,49.6,0.29355,0.00016,11.98547]
[1780553860106,62.09,64276.59,49.6,0.29329,0.00016,11.98022]
[1780553860565,62.09,64276.59,49.6,0.29329,0.00016,11.98022]
[1780553860570,62.09,64276.59,49.6,0.29329,0.00016,11.98022]
[1780553860656,62.09,64276.59,49.6,0.29329,0.00016,11.98022]
[1780553860689,62.09,64278.46,49.6,0.29359,0.00016,11.98612]
[1780553860950,62.09,64278.46,49.6,0.29359,0.00016,11.98612]
[1780553861131,62.09,64278.46,49.6,0.29359,0.00016,11.98612]
[1780553861140,62.09,64285.13,49.6,0.29465,0.00016,12.00734]
[1780553862737,62.09,64284.05,49.6,0.29447,0.00016,12.00383]
[1780553862831,62.09,64284.05,49.6,0.29447,0.00016,12.00383]
[1780553864411,62.09,64281.8,49.6,0.29411,0.00016,11.99656]
[1780553865000,62.07,64283.09,49.6,0.29426,0.00016,11.9998]
[1780553865198,62.07,64283.09,49.6,0.29426,0.00016,11.9998]
[1780553865617,62.07,64283.09,49.6,0.29426,0.00016,11.9998]
[1780553865996,62.07,64283.78,49.6,0.29437,0.00016,12.00192]
[1780553866250,62.07,64283.78,49.6,0.29437,0.00016,12.00192]
[1780553866299,62.07,64283.78,49.6,0.29437,0.00016,12.00192]
[1780553866346,62.07,64283.78,49.6,0.29437,0.00016,12.00192]
[1780553866368,62.06,64293.97,49.6,0.29595,0.00016,12.0335]
[1780553867288,62.06,64293.97,49.6,0.29595,0.00016,12.0335]
[1780553867577,62.06,64293.97,49.6,0.29595,0.00016,12.0335]
[1780553869372,62.04,64294.1,49.6,0.29591,0.00016,12.03272]
[1780553869814,62.02,64292.39,49.6,0.29557,0.00016,12.0261]
[1780553871439,62.0,64288.95,49.6,0.29497,0.00016,12.01408]
[1780553871993,62.0,64288.78,49.6,0.29493,0.00016,12.01344]
[1780553872000,62.0,64288.78,49.6,0.29493,0.00016,12.01344]
[1780553872013,62.0,64288.78,49.6,0.29493,0.00016,12.01344]
[1780553872053,62.0,64288.78,49.6,0.29493,0.00016,12.01344]
[1780553872220,62.0,64283.92,49.6,0.29415,0.00016,11.99784]
[1780553872920,62.0,64283.92,49.6,0.29415,0.00016,11.99784]
[1780553873655,62.0,64277.29,49.6,0.29309,0.00016,11.97652]
[1780553873821,62.0,64277.29,49.6,0.29309,0.00016,11.97652]
[1780553875541,61.99,64278.5,49.6,0.29328,0.00016,11.98033]
[1780553876585,61.99,64279.93,49.6,0.2935,0.00016,11.98485]
[1780553876642,61.99,64285.16,49.6,0.29434,0.00016,12.00151]
[1780553881100,61.99,64285.04,49.6,0.2943,0.00016,12.00083]
[1780553881172,61.99,64285.04,49.6,0.2943,0.00016,12.00083]
[1780553881347,61.99,64285.04,49.6,0.2943,0.00016,12.00083]
[1780553881655,61.99,64285.04,49.6,0.2943,0.00016,12.00083]
[1780553881762,61.99,64281.26,49.6,0.29369,0.00016,11.98867]
[1780553882293,61.98,64270.14,49.6,0.29192,0.00016,11.95288]
[1780553882711,61.98,64270.14,49.6,0.29192,0.00016,11.95288]
[1780553882780,61.98,64270.14,49.6,0.29192,0.00016,11.95288]
[1780553883311,61.98,64270.14,49.6,0.29192,0.00016,11.95288]
[1780553883322,61.98,64264.88,49.6,0.29108,0.00016,11.93583]
[1780553884468,61.98,64264.88,49.6,0.29108,0.00016,11.93583]
[1780553884615,61.98,64264.88,49.6,0.29108,0.00016,11.93583]
[1780553884852,61.98,64262.53,49.6,0.2907,0.00016,11.92819]
[1780553885824,61.98,64260.07,49.6,0.29029,0.00016,11.91984]
[1780553889343,61.97,64254.24,49.6,0.28936,0.00016,11.90083]
[1780553892253,61.97,64253.12,49.6,0.28918,0.00016,11.89717]
[1780553892364,61.97,64248.02,49.6,0.28837,0.00016,11.88057]
[1780553893445,61.97,64248.02,49.6,0.28837,0.00016,11.88057]
[1780553893624,61.97,64248.02,49.6,0.28837,0.00016,11.88057]
[1780553893632,61.97,64261.79,49.6,0.29056,0.00016,11.92528]
[1780553893828,61.97,64261.79,49.6,0.29056,0.00016,11.92528]
[1780553894029,61.97,64261.79,49.6,0.29056,0.00016,11.92528]
[1780553894215,61.97,64261.79,49.6,0.29056,0.00016,11.92528]
[1780553894309,61.97,64261.79,49.6,0.29056,0.00016,11.92528]
[1780553894358,61.97,64261.79,49.6,0.29056,0.00016,11.92528]
[1780553894377,61.97,64267.4,49.6,0.29145,0.00016,11.94344]
[1780553896317,61.97,64269.75,49.6,0.29182,0.00016,11.951]
[1780553896411,61.97,64275.37,49.6,0.29272,0.00016,11.96906]
[1780553896764,61.97,64275.37,49.6,0.29272,0.00016,11.96906]
[1780553896816,61.97,64275.37,49.6,0.29272,0.00016,11.96906]
[1780553896987,61.97,64275.37,49.6,0.29272,0.00016,11.96906]
[1780553897052,61.97,64275.37,49.6,0.29272,0.00016,11.96906]
[1780553897153,61.97,64275.37,49.6,0.29272,0.00016,11.96906]
[1780553897416,61.97,64283.26,49.6,0.29397,0.00016,11.99431]
[1780553898531,61.97,64283.26,49.6,0.29397,0.00016,11.99431]
[1780553898703,61.97,64288.58,49.6,0.29482,0.00016,12.01125]
[1780553898751,61.97,64288.58,49.6,0.29482,0.00016,12.01125]
[1780553899059,61.97,64288.58,49.6,0.29482,0.00016,12.01125]
[1780553899226,61.97,64288.58,49.6,0.29482,0.00016,12.01125]
[1780553899660,61.97,64288.58,49.6,0.29482,0.00016,12.01125]
[1780553899619,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553899773,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553899819,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553899872,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553899998,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553900149,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553900281,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553900527,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553900570,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553900709,61.97,64304.92,49.6,0.29743,0.00016,12.06305]
[1780553900614,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553900779,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553900808,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553900829,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553901427,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553901449,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553901540,61.97,64319.58,49.6,0.29978,0.00016,12.10909]
[1780553901602,61.97,64324.44,49.6,0.30056,0.00016,12.12417]
[1780553901903,61.97,64324.44,49.6,0.30056,0.00016,12.12417]
[1780553902658,61.97,64324.44,49.6,0.30056,0.00016,12.12417]
[1780553902695,61.94,64322.79,49.6,0.30021,0.00016,12.1175]
[1780553903058,61.94,64322.79,49.6,0.30021,0.00016,12.1175]
[1780553903575,61.94,64322.79,49.6,0.30021,0.00016,12.1175]
[1780553903670,61.91,64318.33,49.6,0.2994,0.00016,12.10175]
[1780553904146,61.91,64318.33,49.6,0.2994,0.00016,12.10175]
[1780553904428,61.91,64318.33,49.6,0.2994,0.00016,12.10175]
[1780553904477,61.91,64322.71,49.6,0.30009,0.00016,12.11531]
[1780553904763,61.91,64322.71,49.6,0.30009,0.00016,12.11531]
[1780553904849,61.91,64322.71,49.6,0.30009,0.00016,12.11531]
[1780553905260,61.91,64322.71,49.6,0.30009,0.00016,12.11531]
[1780553906281,61.9,64326.46,49.6,0.30069,0.00016,12.12689]
[1780553908110,61.87,64322.7,49.6,0.29998,0.00016,12.11318]
[1780553908775,61.84,64322.05,49.6,0.29977,0.00016,12.10936]
[1780553911525,61.83,64331.64,49.6,0.30123,0.00016,12.13382]
[1780553912149,61.83,64331.64,49.6,0.30123,0.00016,12.13382]
[1780553912177,61.83,64331.64,49.6,0.30123,0.00016,12.13382]
[1780553912387,61.83,64331.64,49.6,0.30123,0.00016,12.13382]
[1780553912553,61.83,64331.64,49.6,0.30123,0.00016,12.13382]
[1780553912586,61.83,64331.64,49.6,0.30123,0.00016,12.13382]
[1780553912673,61.83,64334.99,49.6,0.30177,0.00016,12.14411]
[1780553914307,61.82,64338.24,49.6,0.30228,0.00016,12.15394]
[1780553914324,61.82,64338.24,49.6,0.30228,0.00016,12.15394]
[1780553914451,61.82,64338.24,49.6,0.30228,0.00016,12.15394]
[1780553915523,61.82,64339.46,49.6,0.30245,0.00016,12.15737]
[1780553915634,61.82,64339.46,49.6,0.30245,0.00016,12.15737]
[1780553915713,61.81,64335.31,49.6,0.30176,0.00016,12.14399]
[1780553915745,61.81,64335.31,49.6,0.30176,0.00016,12.14399]
[1780553916562,61.77,64329.95,49.6,0.30078,0.00016,12.12526]
[1780553917398,61.77,64329.95,49.6,0.30078,0.00016,12.12526]
[1780553917569,61.77,64328.36,49.6,0.30051,0.00016,12.12009]
[1780553918576,61.77,64334.41,49.6,0.30148,0.00016,12.13887]
[1780553918956,61.77,64334.41,49.6,0.30148,0.00016,12.13887]
[1780553919293,61.77,64334.41,49.6,0.30148,0.00016,12.13887]
[1780553919495,61.77,64334.41,49.6,0.30148,0.00016,12.13887]
[1780553919583,61.76,64327.92,49.6,0.30042,0.00016,12.11841]
[1780553920302,61.76,64327.92,49.6,0.30042,0.00016,12.11841]
[1780553920408,61.76,64327.92,49.6,0.30042,0.00016,12.11841]
[1780553920564,61.76,64327.92,49.6,0.30042,0.00016,12.11841]
[1780553921597,61.76,64338.52,49.6,0.30212,0.00016,12.1512]
[1780553922076,61.76,64338.52,49.6,0.30212,0.00016,12.1512]
[1780553922287,61.76,64338.52,49.6,0.30212,0.00016,12.1512]
[1780553922708,61.76,64338.52,49.6,0.30212,0.00016,12.1512]
[1780553922733,61.76,64344.1,49.6,0.30302,0.00016,12.16838]
[1780553922844,61.76,64344.1,49.6,0.30302,0.00016,12.16838]
[1780553923577,61.76,64344.1,49.6,0.30302,0.00016,12.16838]
[1780553923631,61.76,64344.1,49.6,0.30302,0.00016,12.16838]
[1780553923728,61.76,64344.1,49.6,0.30302,0.00016,12.16838]
[1780553923779,61.74,64345.85,49.6,0.30324,0.00016,12.17277]
[1780553923910,61.74,64345.85,49.6,0.30324,0.00016,12.17277]
[1780553924106,61.74,64345.85,49.6,0.30324,0.00016,12.17277]
[1780553924110,61.74,64345.85,49.6,0.30324,0.00016,12.17277]
[1780553924413,61.74,64345.85,49.6,0.30324,0.00016,12.17277]
[1780553924790,61.74,64345.85,49.6,0.30324,0.00016,12.17277]
[1780553924630,61.73,64356.59,49.6,0.30496,0.00016,12.20549]
[1780553925291,61.73,64356.59,49.6,0.30496,0.00016,12.20549]
[1780553925345,61.73,64356.59,49.6,0.30496,0.00016,12.20549]
[1780553925411,61.73,64356.59,49.6,0.30496,0.00016,12.20549]
[1780553925635,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553925946,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553926011,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553926107,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553926134,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553926183,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553926285,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553926704,61.73,64364.3,49.6,0.30622,0.00016,12.2293]
[1780553927649,61.73,64370.77,49.6,0.30728,0.00016,12.24922]
[1780553928441,61.73,64370.77,49.6,0.30728,0.00016,12.24922]
[1780553928957,61.73,64374.54,49.6,0.3079,0.00016,12.26077]
[1780553929167,61.73,64374.54,49.6,0.3079,0.00016,12.26077]
[1780553929236,61.73,64374.54,49.6,0.3079,0.00016,12.26077]
[1780553929245,61.73,64374.54,49.6,0.3079,0.00016,12.26077]
[1780553929470,61.73,64374.54,49.6,0.3079,0.00016,12.26077]
[1780553929643,61.73,64374.54,49.6,0.3079,0.00016,12.26077]
[1780553929669,61.73,64381.4,49.6,0.30902,0.00016,12.28166]
[1780553929846,61.73,64381.4,49.6,0.30902,0.00016,12.28166]
[1780553929894,61.73,64381.4,49.6,0.30902,0.00016,12.28166]
[1780553929966,61.73,64381.4,49.6,0.30902,0.00016,12.28166]
[1780553930438,61.73,64381.4,49.6,0.30902,0.00016,12.28166]
[1780553930977,61.73,64381.92,49.6,0.30911,0.00016,12.28325]
[1780553931040,61.73,64381.92,49.6,0.30911,0.00016,12.28325]
[1780553931048,61.73,64381.92,49.6,0.30911,0.00016,12.28325]
[1780553931192,61.73,64381.92,49.6,0.30911,0.00016,12.28325]
[1780553931428,61.73,64381.92,49.6,0.30911,0.00016,12.28325]
[1780553932017,61.73,64380.79,49.6,0.30892,0.00016,12.27981]
[1780553932209,61.73,64380.79,49.6,0.30892,0.00016,12.27981]
[1780553932529,61.73,64380.79,49.6,0.30892,0.00016,12.27981]
[1780553932701,61.73,64369.7,49.6,0.30711,0.00016,12.246]
[1780553932892,61.73,64369.7,49.6,0.30711,0.00016,12.246]
[1780553933710,61.73,64361.94,49.6,0.30584,0.00016,12.22218]
[1780553933889,61.73,64361.94,49.6,0.30584,0.00016,12.22218]
[1780553933924,61.73,64361.94,49.6,0.30584,0.00016,12.22218]
[1780553933944,61.73,64361.94,49.6,0.30584,0.00016,12.22218]
[1780553933990,61.73,64361.94,49.6,0.30584,0.00016,12.22218]
[1780553934435,61.73,64361.94,49.6,0.30584,0.00016,12.22218]
[1780553934717,61.73,64351.97,49.6,0.30422,0.00016,12.19145]
[1780553935510,61.73,64351.97,49.6,0.30422,0.00016,12.19145]
[1780553935536,61.73,64351.97,49.6,0.30422,0.00016,12.19145]
[1780553935660,61.73,64351.97,49.6,0.30422,0.00016,12.19145]
[1780553935679,61.73,64351.97,49.6,0.30422,0.00016,12.19145]
[1780553936661,61.73,64348.78,49.6,0.3037,0.00016,12.1816]
[1780553936743,61.73,64344.08,49.6,0.30294,0.00016,12.16695]
[1780553937275,61.73,64344.08,49.6,0.30294,0.00016,12.16695]
[1780553937693,61.73,64344.08,49.6,0.30294,0.00016,12.16695]
[1780553938758,61.73,64351.76,49.6,0.30418,0.00016,12.19065]
[1780553938919,61.73,64351.76,49.6,0.30418,0.00016,12.19065]
[1780553939503,61.73,64351.76,49.6,0.30418,0.00016,12.19065]
[1780553941223,61.73,64349.03,49.6,0.30373,0.00016,12.18207]
[1780553942531,61.73,64347.77,49.6,0.30352,0.00016,12.17809]
[1780553942533,61.73,64347.77,49.6,0.30352,0.00016,12.17809]
[1780553943026,61.72,64351.63,49.6,0.30414,0.00016,12.18999]
[1780553943104,61.72,64351.63,49.6,0.30414,0.00016,12.18999]
[1780553943844,61.72,64351.63,49.6,0.30414,0.00016,12.18999]
[1780553945984,61.72,64352.09,49.6,0.30421,0.00016,12.19125]
[1780553945993,61.72,64352.09,49.6,0.30421,0.00016,12.19125]
[1780553948192,61.72,64354.38,49.6,0.30458,0.00016,12.19835]
[1780553948213,61.72,64354.38,49.6,0.30458,0.00016,12.19835]
[1780553948828,61.72,64361.88,49.6,0.30581,0.00016,12.22152]
[1780553949793,61.72,64361.88,49.6,0.30581,0.00016,12.22152]
[1780553949858,61.72,64361.88,49.6,0.30581,0.00016,12.22152]
[1780553949836,61.72,64367.3,49.6,0.30669,0.00016,12.23821]
[1780553950028,61.72,64367.3,49.6,0.30669,0.00016,12.23821]
[1780553950064,61.72,64367.3,49.6,0.30669,0.00016,12.23821]
[1780553950067,61.72,64367.3,49.6,0.30669,0.00016,12.23821]
[1780553950173,61.72,64367.3,49.6,0.30669,0.00016,12.23821]
[1780553950543,61.72,64367.3,49.6,0.30669,0.00016,12.23821]
[1780553950843,61.72,64361.74,49.6,0.30579,0.00016,12.22117]
[1780553951659,61.72,64361.74,49.6,0.30579,0.00016,12.22117]
[1780553952803,61.72,64359.78,49.6,0.30547,0.00016,12.21515]
[1780553952875,61.72,64359.72,49.6,0.30546,0.00016,12.21499]
[1780553952934,61.72,64359.72,49.6,0.30546,0.00016,12.21499]
[1780553952960,61.72,64359.72,49.6,0.30546,0.00016,12.21499]
[1780553953240,61.72,64359.72,49.6,0.30546,0.00016,12.21499]
[1780553953285,61.72,64359.72,49.6,0.30546,0.00016,12.21499]
[1780553953293,61.73,64354.37,49.6,0.30459,0.00016,12.19852]
[1780553954132,61.73,64354.37,49.6,0.30459,0.00016,12.19852]
[1780553954398,61.73,64354.37,49.6,0.30459,0.00016,12.19852]
[1780553954454,61.72,64331.94,49.6,0.30095,0.00016,12.12866]
[1780553955088,61.72,64331.94,49.6,0.30095,0.00016,12.12866]
[1780553955396,61.72,64331.94,49.6,0.30095,0.00016,12.12866]
[1780553955782,61.72,64331.94,49.6,0.30095,0.00016,12.12866]
[1780553956341,61.72,64328.66,49.6,0.30041,0.00016,12.1183]
[1780553956442,61.72,64326.44,49.6,0.30005,0.00016,12.11131]
[1780553958328,61.72,64326.11,49.6,0.3,0.00016,12.11027]
[1780553958369,61.72,64326.11,49.6,0.3,0.00016,12.11027]
[1780553959295,61.72,64325.1,49.6,0.29983,0.00016,12.10709]
[1780553959508,61.72,64325.1,49.6,0.29983,0.00016,12.10709]
[1780553959608,61.72,64325.1,49.6,0.29983,0.00016,12.10709]
[1780553959777,61.72,64325.1,49.6,0.29983,0.00016,12.10709]
[1780553959839,61.72,64325.1,49.6,0.29983,0.00016,12.10709]
[1780553959820,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553959945,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960142,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960163,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960167,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960229,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960356,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960540,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960640,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960791,61.72,64316.66,49.6,0.29847,0.00016,12.08049]
[1780553960676,61.72,64301.28,49.6,0.29598,0.00016,12.03151]
[1780553961760,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962092,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962433,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962558,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962646,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962669,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962764,61.7,64293.38,49.6,0.29464,0.00016,12.00492]
[1780553962884,61.7,64290.56,49.6,0.29418,0.00016,11.99579]
[1780553963106,61.7,64290.56,49.6,0.29418,0.00016,11.99579]
[1780553963605,61.7,64290.56,49.6,0.29418,0.00016,11.99579]
[1780553963676,61.69,64301.77,49.6,0.29598,0.00016,12.03159]
[1780553964071,61.69,64301.77,49.6,0.29598,0.00016,12.03159]
[1780553964242,61.69,64301.77,49.6,0.29598,0.00016,12.03159]
[1780553964824,61.69,64301.77,49.6,0.29598,0.00016,12.03159]
[1780553965726,61.69,64303.57,49.6,0.29627,0.00016,12.03727]
[1780553965753,61.69,64303.57,49.6,0.29627,0.00016,12.03727]
[1780553966011,61.69,64300.07,49.6,0.2957,0.00016,12.02602]
[1780553966793,61.69,64300.07,49.6,0.2957,0.00016,12.02602]
[1780553966906,61.69,64298.71,49.6,0.29548,0.00016,12.02158]
[1780553969116,61.69,64298.24,49.6,0.29539,0.00016,12.01991]
[1780553969139,61.69,64298.24,49.6,0.29539,0.00016,12.01991]
[1780553969582,61.69,64298.24,49.6,0.29539,0.00016,12.01991]
[1780553969655,61.69,64302.43,49.6,0.29606,0.00016,12.03321]
[1780553970192,61.69,64302.43,49.6,0.29606,0.00016,12.03321]
[1780553970874,61.69,64302.43,49.6,0.29606,0.00016,12.03321]
[1780553971290,61.68,64303.22,49.6,0.29619,0.00016,12.03565]
[1780553972923,61.68,64303.01,49.6,0.29608,0.00016,12.02971]
[1780553973512,61.68,64303.01,49.6,0.29608,0.00016,12.02971]
[1780553976025,61.68,64298.78,49.6,0.29538,0.00016,12.01593]
[1780553976123,61.68,64298.78,49.6,0.29538,0.00016,12.01593]
[1780553976156,61.68,64298.78,49.6,0.29538,0.00016,12.01593]
[1780553976495,61.68,64298.78,49.6,0.29538,0.00016,12.01593]
[1780553977067,61.68,64298.33,49.6,0.29531,0.00016,12.01441]
[1780553978946,61.67,64296.9,49.6,0.29507,0.00016,12.00968]
[1780553979076,61.67,64296.9,49.6,0.29507,0.00016,12.00968]
[1780553979113,61.67,64296.9,49.6,0.29507,0.00016,12.00968]
[1780553979276,61.67,64296.9,49.6,0.29507,0.00016,12.00968]
[1780553979848,61.67,64296.9,49.6,0.29507,0.00016,12.00968]
[1780553980166,61.67,64296.48,49.6,0.295,0.00016,12.00827]
[1780553980305,61.67,64296.48,49.6,0.295,0.00016,12.00827]
[1780553980629,61.67,64296.48,49.6,0.295,0.00016,12.00827]
[1780553980698,61.67,64296.48,49.6,0.295,0.00016,12.00827]
[1780553980781,61.67,64290.2,49.6,0.29398,0.00016,11.98806]
[1780553981460,61.67,64290.2,49.6,0.29398,0.00016,11.98806]
[1780553981496,61.67,64290.2,49.6,0.29398,0.00016,11.98806]
[1780553981614,61.67,64290.2,49.6,0.29398,0.00016,11.98806]
[1780553981653,61.67,64290.2,49.6,0.29398,0.00016,11.98806]
[1780553982768,61.67,64293.99,49.6,0.29459,0.00016,12.00015]
[1780553983493,61.67,64294.26,49.6,0.29463,0.00016,12.00097]
[1780553984122,61.67,64292.3,49.6,0.29431,0.00016,11.99462]
[1780553985812,61.67,64290.59,49.6,0.29403,0.00016,11.98906]
[1780553988168,61.66,64292.78,49.6,0.29438,0.00016,11.99593]
[1780553989623,61.66,64294.76,49.6,0.29469,0.00016,12.00221]
[1780553990349,61.66,64295.95,49.6,0.29488,0.00016,12.00596]
[1780553990365,61.66,64295.95,49.6,0.29488,0.00016,12.00596]
[1780553990788,61.66,64295.95,49.6,0.29488,0.00016,12.00596]
[1780553991142,61.66,64288.03,49.6,0.2936,0.00016,11.9804]
[1780553992334,61.66,64288.03,49.6,0.2936,0.00016,11.9804]
[1780553995035,61.66,64286.37,49.6,0.29333,0.00016,11.97491]
[1780553997872,61.66,64280.17,49.6,0.29233,0.00016,11.95483]
[1780553998472,61.66,64281.11,49.6,0.29248,0.00016,11.95784]
[1780554000843,61.65,64283.51,49.6,0.29286,0.00016,11.96554]
[1780554000887,61.65,64283.51,49.6,0.29286,0.00016,11.96554]
[1780554001243,61.65,64282.7,49.6,0.29273,0.00016,11.9629]
[1780554002767,61.65,64279.89,49.6,0.29228,0.00016,11.95379]
[1780554003297,61.65,64283.61,49.6,0.29287,0.00016,11.96577]
[1780554003320,61.65,64283.61,49.6,0.29287,0.00016,11.96577]
[1780554003611,61.65,64283.61,49.6,0.29287,0.00016,11.96577]
[1780554003813,61.65,64283.61,49.6,0.29287,0.00016,11.96577]
[1780554003816,61.65,64283.61,49.6,0.29287,0.00016,11.96577]
[1780554004302,61.65,64284.67,49.6,0.29304,0.00016,11.96917]
[1780554004378,61.65,64284.67,49.6,0.29304,0.00016,11.96917]
[1780554004645,61.65,64284.67,49.6,0.29304,0.00016,11.96917]
[1780554004712,61.65,64284.67,49.6,0.29304,0.00016,11.96917]
[1780554004883,61.65,64284.67,49.6,0.29304,0.00016,11.96917]
[1780554004729,61.65,64309.6,49.6,0.29705,0.00016,12.04896]
[1780554005068,61.65,64309.6,49.6,0.29705,0.00016,12.04896]
[1780554005155,61.65,64309.6,49.6,0.29705,0.00016,12.04896]
[1780554005820,61.65,64309.6,49.6,0.29705,0.00016,12.04896]
[1780554005825,61.65,64309.6,49.6,0.29705,0.00016,12.04896]
[1780554005902,61.65,64319.51,49.6,0.29865,0.00016,12.08035]
[1780554005992,61.65,64319.51,49.6,0.29865,0.00016,12.08035]
[1780554006910,61.65,64321.87,49.6,0.29903,0.00016,12.08786]
[1780554007221,61.65,64321.87,49.6,0.29903,0.00016,12.08786]
[1780554007931,61.65,64322.55,49.6,0.29914,0.00016,12.09003]
[1780554009370,61.65,64322.48,49.6,0.29913,0.00016,12.08983]
[1780554009459,61.65,64317.29,49.6,0.29829,0.00016,12.07345]
[1780554011310,61.65,64322.42,49.6,0.29913,0.00016,12.08971]
[1780554012547,61.65,64322.42,49.6,0.29913,0.00016,12.08971]
[1780554014423,61.66,64318.94,49.6,0.29857,0.00016,12.07877]
[1780554017478,61.66,64324.45,49.6,0.29946,0.00016,12.09624]
[1780554021379,61.66,64319.79,49.6,0.29871,0.00016,12.08163]
[1780554024402,61.66,64326.18,49.6,0.29975,0.00016,12.10186]
[1780554025823,61.66,64326.18,49.6,0.29975,0.00016,12.10186]
[1780554026416,61.66,64318.44,49.6,0.2985,0.00016,12.07747]
[1780554028709,61.66,64312.92,49.6,0.29761,0.00016,12.06002]
[1780554031031,61.66,64315.02,49.6,0.29795,0.00016,12.06676]
[1780554031185,61.66,64315.02,49.6,0.29795,0.00016,12.06676]
[1780554032406,61.66,64318.93,49.6,0.29852,0.00016,12.07409]
[1780554034936,61.66,64323.44,49.6,0.29926,0.00016,12.0884]
[1780554035481,61.67,64313.28,49.6,0.29762,0.00016,12.05631]
[1780554036880,61.67,64313.28,49.6,0.29762,0.00016,12.05631]
[1780554042945,61.67,64308.05,49.6,0.29679,0.00016,12.04001]
[1780554043591,61.67,64305.15,49.6,0.29633,0.00016,12.03083]
[1780554044913,61.67,64298.22,49.6,0.29522,0.00016,12.00884]
[1780554046066,61.67,64298.65,49.6,0.29529,0.00016,12.01029]
[1780554046860,61.67,64298.65,49.6,0.29529,0.00016,12.01029]
[1780554047332,61.68,64300.5,49.6,0.29559,0.00016,12.01629]
[1780554047566,61.68,64295.19,49.6,0.29474,0.00016,11.99939]
[1780554048677,61.68,64295.19,49.6,0.29474,0.00016,11.99939]
[1780554052931,61.68,64293.08,49.6,0.29443,0.00016,11.99302]
[1780554052986,61.69,64292.64,49.6,0.29436,0.00016,11.99172]
[1780554053521,61.69,64292.64,49.6,0.29436,0.00016,11.99172]
[1780554053610,61.69,64285.29,49.6,0.29319,0.00016,11.9682]
[1780554054425,61.69,64285.29,49.6,0.29319,0.00016,11.9682]
[1780554058040,61.7,64282.34,49.6,0.29274,0.00016,11.95918]
[1780554058521,61.7,64282.34,49.6,0.29274,0.00016,11.95918]
[1780554058715,61.7,64270.91,49.6,0.29092,0.00016,11.92234]
[1780554059129,61.7,64270.91,49.6,0.29092,0.00016,11.92234]
[1780554059191,61.7,64270.91,49.6,0.29092,0.00016,11.92234]
[1780554059210,61.7,64270.91,49.6,0.29092,0.00016,11.92234]
[1780554059408,61.7,64270.91,49.6,0.29092,0.00016,11.92234]
[1780554059770,61.7,64270.91,49.6,0.29092,0.00016,11.92234]
[1780554059860,61.7,64264.01,49.6,0.28982,0.00016,11.90004]
[1780554060534,61.7,64264.01,49.6,0.28982,0.00016,11.90004]
[1780554060780,61.7,64264.01,49.6,0.28982,0.00016,11.90004]
[1780554060900,61.7,64259.58,49.6,0.28912,0.00016,11.8856]
[1780554061934,61.7,64254.1,49.6,0.28825,0.00016,11.86771]
[1780554063287,61.7,64251.29,49.6,0.2878,0.00016,11.85854]
[1780554063326,61.7,64251.29,49.6,0.2878,0.00016,11.85854]
[1780554063341,61.7,64251.29,49.6,0.2878,0.00016,11.85854]
[1780554063500,61.7,64251.29,49.6,0.2878,0.00016,11.85854]
[1780554063519,61.7,64251.29,49.6,0.2878,0.00016,11.85854]
[1780554066630,61.73,64249.48,49.6,0.2876,0.00016,11.85435]
[1780554067218,61.74,64250.68,49.6,0.28783,0.00016,11.85889]
[1780554067954,61.74,64250.68,49.6,0.28783,0.00016,11.85889]
[1780554068346,61.75,64250.89,49.6,0.28789,0.00016,11.86021]
[1780554068433,61.75,64250.89,49.6,0.28789,0.00016,11.86021]
[1780554068565,61.75,64250.89,49.6,0.28789,0.00016,11.86021]
[1780554069801,61.75,64254.8,49.6,0.28852,0.00016,11.87306]
[1780554069825,61.75,64254.8,49.6,0.28852,0.00016,11.87306]
[1780554069842,61.75,64254.8,49.6,0.28852,0.00016,11.87306]
[1780554069915,61.75,64254.8,49.6,0.28852,0.00016,11.87306]
[1780554070167,61.75,64255.54,49.6,0.28864,0.00016,11.87554]
[1780554070623,61.75,64255.54,49.6,0.28864,0.00016,11.87554]
[1780554070786,61.75,64255.54,49.6,0.28864,0.00016,11.87554]
[1780554070790,61.75,64262.88,49.6,0.28981,0.00016,11.89952]
[1780554071726,61.75,64262.88,49.6,0.28981,0.00016,11.89952]
[1780554072344,61.75,64262.57,49.6,0.28976,0.00016,11.89855]
[1780554072592,61.75,64262.57,49.6,0.28976,0.00016,11.89855]
[1780554072827,61.75,64262.57,49.6,0.28976,0.00016,11.89855]
[1780554072794,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073056,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073080,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073107,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073255,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073343,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073566,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073645,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073832,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073978,61.75,64273.15,49.6,0.29145,0.00016,11.93292]
[1780554073906,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554074017,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554074164,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554074394,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554074691,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554074702,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554074761,61.75,64281.09,49.6,0.29272,0.00016,11.95858]
[1780554075324,61.75,64279.93,49.6,0.29253,0.00016,11.95474]
[1780554075483,61.75,64279.93,49.6,0.29253,0.00016,11.95474]
[1780554075784,61.75,64288.24,49.6,0.29386,0.00016,11.98145]
[1780554075994,61.75,64288.24,49.6,0.29386,0.00016,11.98145]
[1780554076459,61.75,64288.24,49.6,0.29386,0.00016,11.98145]
[1780554077942,61.75,64291.67,49.6,0.29441,0.00016,11.99242]
[1780554078476,61.75,64289.09,49.6,0.29399,0.00016,11.98409]
[1780554078718,61.75,64289.09,49.6,0.29399,0.00016,11.98409]
[1780554078813,61.75,64257.68,49.6,0.28897,0.00016,11.88237]
[1780554080406,61.75,64257.69,49.6,0.28897,0.00016,11.88234]
[1780554080647,61.75,64257.69,49.6,0.28897,0.00016,11.88234]
[1780554080828,61.75,64257.93,49.6,0.28903,0.00016,11.88349]
[1780554082553,61.75,64258.73,49.6,0.28915,0.00016,11.88614]
[1780554083056,61.75,64259.31,49.6,0.28925,0.00016,11.88806]
[1780554083158,61.75,64259.31,49.6,0.28925,0.00016,11.88806]
[1780554083561,61.75,64259.31,49.6,0.28925,0.00016,11.88806]
[1780554083851,61.75,64266.76,49.6,0.29044,0.00016,11.91234]
[1780554084858,61.76,64272.34,49.6,0.29134,0.00016,11.93074]
[1780554085253,61.76,64272.34,49.6,0.29134,0.00016,11.93074]
[1780554087734,61.76,64275.32,49.6,0.29182,0.00016,11.94038]
[1780554090902,61.76,64281.0,49.6,0.29272,0.00016,11.95863]
[1780554092978,61.76,64280.34,49.6,0.29255,0.00016,11.95136]
[1780554093923,61.76,64292.4,49.6,0.29448,0.00016,11.99005]
[1780554096142,61.75,64295.45,49.6,0.29497,0.00016,11.99972]
[1780554097372,61.75,64297.65,49.6,0.29532,0.00016,12.00668]
[1780554098967,61.75,64297.71,49.6,0.29532,0.00016,12.0068]
[1780554099525,61.75,64299.49,49.6,0.2956,0.00016,12.0124]
[1780554100690,61.75,64297.43,49.6,0.29527,0.00016,12.00575]
[1780554100972,61.75,64285.87,49.6,0.29341,0.00016,11.96862]
[1780554101979,61.75,64278.7,49.6,0.29226,0.00016,11.94544]
[1780554103539,61.75,64277.2,49.6,0.29201,0.00016,11.94055]
[1780554104486,61.75,64277.49,49.6,0.29206,0.00016,11.94147]
[1780554104490,61.75,64277.49,49.6,0.29206,0.00016,11.94147]
[1780554104556,61.75,64277.49,49.6,0.29206,0.00016,11.94147]
[1780554104601,61.75,64277.49,49.6,0.29206,0.00016,11.94147]
[1780554105000,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554105224,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554105273,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554105505,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554105541,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554105789,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554105964,61.75,64272.7,49.6,0.29129,0.00016,11.92595]
[1780554106105,61.75,64269.38,49.6,0.29076,0.00016,11.91517]
[1780554106172,61.75,64269.38,49.6,0.29076,0.00016,11.91517]
[1780554106267,61.75,64269.38,49.6,0.29076,0.00016,11.91517]
[1780554106499,61.75,64269.38,49.6,0.29076,0.00016,11.91517]
[1780554108589,61.75,64275.15,49.6,0.29168,0.00016,11.93386]
[1780554110108,61.74,64278.58,49.6,0.29223,0.00016,11.94493]
[1780554110135,61.74,64278.58,49.6,0.29223,0.00016,11.94493]
[1780554110881,61.74,64278.58,49.6,0.29223,0.00016,11.94493]
[1780554111043,61.74,64282.93,49.6,0.29293,0.00016,11.95894]
[1780554111141,61.74,64282.93,49.6,0.29293,0.00016,11.95894]
[1780554117085,61.74,64281.19,49.6,0.29264,0.00016,11.95318]
[1780554120848,61.74,64280.0,49.6,0.29245,0.00016,11.94926]
[1780554121019,61.74,64280.0,49.6,0.29245,0.00016,11.94926]
[1780554121841,61.74,64279.96,49.6,0.29244,0.00016,11.94911]
[1780554121908,61.74,64274.4,49.6,0.29155,0.00016,11.93111]
[1780554124335,61.74,64271.58,49.6,0.29109,0.00016,11.92194]
[1780554124579,61.74,64271.58,49.6,0.29109,0.00016,11.92194]
[1780554125606,61.74,64272.84,49.6,0.2913,0.00016,11.92602]
[1780554125776,61.74,64272.84,49.6,0.2913,0.00016,11.92602]
[1780554125883,61.74,64272.84,49.6,0.2913,0.00016,11.92602]
[1780554125969,61.74,64277.55,49.6,0.29205,0.00016,11.94126]
[1780554126108,61.74,64277.55,49.6,0.29205,0.00016,11.94126]
[1780554126808,61.74,64277.55,49.6,0.29205,0.00016,11.94126]
[1780554126843,61.74,64270.74,49.6,0.29096,0.00016,11.91921]
[1780554127942,61.74,64270.74,49.6,0.29096,0.00016,11.91921]
[1780554128849,61.74,64269.03,49.6,0.29069,0.00016,11.91364]
[1780554131175,61.74,64263.95,49.6,0.28988,0.00016,11.89716]
[1780554131998,61.74,64263.95,49.6,0.28988,0.00016,11.89716]
[1780554132120,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132126,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132274,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132300,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132464,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132650,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132653,61.74,64264.1,49.6,0.2899,0.00016,11.89766]
[1780554132687,61.74,64275.49,49.6,0.29172,0.00016,11.93464]
[1780554133901,61.74,64285.41,49.6,0.29331,0.00016,11.96665]
[1780554134492,61.74,64285.41,49.6,0.29331,0.00016,11.96665]
[1780554136831,61.74,64280.77,49.6,0.29256,0.00016,11.95165]
[1780554140246,61.74,64286.02,49.6,0.2934,0.00016,11.9684]
[1780554144196,61.73,64284.39,49.6,0.29313,0.00016,11.96303]
[1780554145286,61.73,64284.4,49.6,0.29313,0.00016,11.96302]
[1780554145428,61.73,64284.4,49.6,0.29313,0.00016,11.96302]
[1780554145468,61.73,64284.4,49.6,0.29313,0.00016,11.96302]
[1780554145662,61.73,64284.4,49.6,0.29313,0.00016,11.96302]
[1780554145687,61.73,64288.94,49.6,0.29385,0.00016,11.97758]
[1780554146138,61.73,64288.94,49.6,0.29385,0.00016,11.97758]
[1780554146223,61.73,64288.94,49.6,0.29385,0.00016,11.97758]
[1780554146717,61.73,64288.94,49.6,0.29385,0.00016,11.97758]
[1780554147058,61.73,64288.94,49.6,0.29385,0.00016,11.97758]
[1780554146766,61.73,64273.65,49.6,0.2914,0.00016,11.92824]
[1780554147303,61.73,64266.15,49.6,0.2902,0.00016,11.90385]
[1780554148578,61.73,64266.15,49.6,0.2902,0.00016,11.90385]
[1780554148713,61.73,64266.15,49.6,0.2902,0.00016,11.90385]
[1780554148998,61.73,64266.15,49.6,0.2902,0.00016,11.90385]
[1780554149106,61.73,64268.69,49.6,0.29061,0.00016,11.91209]
[1780554150008,61.73,64268.69,49.6,0.29061,0.00016,11.91209]
[1780554150082,61.73,64273.75,49.6,0.29142,0.00016,11.92852]
[1780554150187,61.73,64273.75,49.6,0.29142,0.00016,11.92852]
[1780554151331,61.73,64270.07,49.6,0.29076,0.00016,11.91147]
[1780554153490,61.73,64267.65,49.6,0.29038,0.00016,11.9036]
[1780554153593,61.73,64267.65,49.6,0.29038,0.00016,11.9036]
[1780554154449,61.73,64270.06,49.6,0.29076,0.00016,11.91144]
[1780554156045,61.73,64269.59,49.6,0.29069,0.00016,11.90992]
[1780554156680,61.73,64267.11,49.6,0.29029,0.00016,11.90187]
[1780554156683,61.73,64267.11,49.6,0.29029,0.00016,11.90187]
[1780554156835,61.73,64267.11,49.6,0.29029,0.00016,11.90187]
[1780554156965,61.73,64267.11,49.6,0.29029,0.00016,11.90187]
[1780554157915,61.73,64266.14,49.6,0.29014,0.00016,11.89873]
[1780554158001,61.73,64258.74,49.6,0.28896,0.00016,11.87463]
[1780554163415,61.74,64261.01,49.6,0.28933,0.00016,11.88227]
[1780554168456,61.74,64260.11,49.6,0.2892,0.00016,11.8795]
[1780554171250,61.74,64259.94,49.6,0.28917,0.00016,11.87902]
[1780554171376,61.74,64259.94,49.6,0.28917,0.00016,11.87902]
[1780554171389,61.74,64259.94,49.6,0.28917,0.00016,11.87902]
[1780554171477,61.74,64247.21,49.6,0.28715,0.00016,11.83739]
[1780554172756,61.74,64247.21,49.6,0.28715,0.00016,11.83739]
[1780554178018,61.75,64250.1,49.6,0.28763,0.00016,11.84721]
[1780554178887,61.75,64249.67,49.6,0.28756,0.00016,11.84586]
[1780554179112,61.75,64249.67,49.6,0.28756,0.00016,11.84586]
[1780554179076,61.75,64246.98,49.6,0.28714,0.00016,11.8371]
[1780554179743,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554180654,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554180701,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554181009,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554181034,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554181170,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554181171,61.75,64237.92,49.6,0.2857,0.00016,11.80733]
[1780554182036,61.75,64238.54,49.6,0.28581,0.00016,11.80943]
[1780554182068,61.75,64238.54,49.6,0.28581,0.00016,11.80943]
[1780554182045,61.75,64226.76,49.6,0.28394,0.00016,11.77039]
[1780554182382,61.75,64226.76,49.6,0.28394,0.00016,11.77039]
[1780554183254,61.75,64229.28,49.6,0.28433,0.00016,11.77867]
[1780554184526,61.74,64228.86,49.6,0.28425,0.00016,11.77692]
[1780554186696,61.74,64223.89,49.6,0.28346,0.00016,11.76029]
[1780554187509,61.74,64223.89,49.6,0.28346,0.00016,11.76029]
[1780554187583,61.74,64223.89,49.6,0.28346,0.00016,11.76029]
[1780554187822,61.74,64223.89,49.6,0.28346,0.00016,11.76029]
[1780554187924,61.74,64218.63,49.6,0.28262,0.00016,11.74275]
[1780554190002,61.74,64214.02,49.6,0.2819,0.00016,11.72734]
[1780554192168,61.74,64217.25,49.6,0.2824,0.00016,11.73811]
[1780554193578,61.74,64221.29,49.6,0.28304,0.00016,11.75157]
[1780554193629,61.74,64221.29,49.6,0.28304,0.00016,11.75157]
[1780554193809,61.74,64221.29,49.6,0.28304,0.00016,11.75157]
[1780554193828,61.74,64221.29,49.6,0.28304,0.00016,11.75157]
[1780554193831,61.74,64221.29,49.6,0.28304,0.00016,11.75157]
[1780554194192,61.74,64224.03,49.6,0.28347,0.00016,11.76067]
[1780554194991,61.74,64224.03,49.6,0.28347,0.00016,11.76067]
[1780554195022,61.74,64229.92,49.6,0.2844,0.00016,11.7802]
[1780554195397,61.74,64229.92,49.6,0.2844,0.00016,11.7802]
[1780554195400,61.74,64229.92,49.6,0.2844,0.00016,11.7802]
[1780554198879,61.74,64229.02,49.6,0.28426,0.00016,11.77711]
[1780554199677,61.74,64223.79,49.6,0.28343,0.00016,11.75967]
[1780554204713,61.73,64221.72,49.6,0.28309,0.00016,11.75265]
[1780554207556,61.73,64219.6,49.6,0.28276,0.00016,11.74555]
[1780554212769,61.73,64219.74,49.6,0.28271,0.00016,11.74078]
[1780554215909,61.73,64221.74,49.6,0.28302,0.00016,11.74741]
[1780554216213,61.73,64223.1,49.6,0.28323,0.00016,11.75193]
[1780554216382,61.73,64223.1,49.6,0.28323,0.00016,11.75193]
[1780554217475,61.73,64223.59,49.6,0.28331,0.00016,11.75354]
[1780554217699,61.73,64223.59,49.6,0.28331,0.00016,11.75354]
[1780554218247,61.73,64226.27,49.6,0.28373,0.00016,11.76243]
[1780554223788,61.73,64230.71,49.6,0.28443,0.00016,11.77699]
[1780554224011,61.73,64230.71,49.6,0.28443,0.00016,11.77699]
[1780554224854,61.73,64229.24,49.6,0.28419,0.00016,11.77207]
[1780554224855,61.73,64221.24,49.6,0.28293,0.00016,11.74545]
[1780554225319,61.73,64221.24,49.6,0.28293,0.00016,11.74545]
[1780554225323,61.73,64221.24,49.6,0.28293,0.00016,11.74545]
[1780554226109,61.73,64221.24,49.6,0.28293,0.00016,11.74545]
[1780554226112,61.73,64221.24,49.6,0.28293,0.00016,11.74545]
[1780554228555,61.73,64221.52,49.6,0.28297,0.00016,11.74631]
[1780554228884,61.73,64227.16,49.6,0.28386,0.00016,11.76505]
[1780554229504,61.73,64227.16,49.6,0.28386,0.00016,11.76505]
[1780554229895,61.73,64227.16,49.6,0.28386,0.00016,11.76505]
[1780554229919,61.73,64227.16,49.6,0.28386,0.00016,11.76505]
[1780554229971,61.73,64227.16,49.6,0.28386,0.00016,11.76505]
[1780554230058,61.73,64234.21,49.6,0.28497,0.00016,11.7884]
[1780554230359,61.73,64234.21,49.6,0.28497,0.00016,11.7884]
[1780554231269,61.73,64234.21,49.6,0.28497,0.00016,11.7884]
[1780554231279,61.73,64234.21,49.6,0.28497,0.00016,11.7884]
[1780554230921,61.72,64240.6,49.6,0.28597,0.00016,11.80919]
[1780554231555,61.72,64240.6,49.6,0.28597,0.00016,11.80919]
[1780554231738,61.72,64240.6,49.6,0.28597,0.00016,11.80919]
[1780554231803,61.72,64240.6,49.6,0.28597,0.00016,11.80919]
[1780554232132,61.72,64240.6,49.6,0.28597,0.00016,11.80919]
[1780554231920,61.72,64252.1,49.6,0.2878,0.00016,11.847]
[1780554232450,61.72,64252.1,49.6,0.2878,0.00016,11.847]
[1780554232928,61.71,64256.83,49.6,0.28852,0.00016,11.86197]
[1780554233357,61.71,64256.83,49.6,0.28852,0.00016,11.86197]
[1780554233371,61.71,64256.83,49.6,0.28852,0.00016,11.86197]
[1780554233458,61.71,64256.83,49.6,0.28852,0.00016,11.86197]
[1780554233912,61.71,64256.83,49.6,0.28852,0.00016,11.86197]
[1780554233934,61.71,64254.49,49.6,0.28815,0.00016,11.85438]
[1780554235012,61.71,64254.49,49.6,0.28815,0.00016,11.85438]
[1780554235114,61.71,64249.8,49.6,0.28741,0.00016,11.8391]
[1780554236663,61.72,64248.93,49.6,0.28728,0.00016,11.8363]
[1780554237088,61.72,64248.93,49.6,0.28728,0.00016,11.8363]
[1780554237146,61.72,64248.93,49.6,0.28728,0.00016,11.8363]
[1780554237666,61.72,64251.93,49.6,0.28776,0.00016,11.8462]
[1780554237962,61.72,64259.7,49.6,0.289,0.00016,11.87167]
[1780554238905,61.72,64259.7,49.6,0.289,0.00016,11.87167]
[1780554239749,61.72,64262.45,49.6,0.28944,0.00016,11.88067]
[1780554239977,61.72,64266.75,49.6,0.29012,0.00016,11.89469]
[1780554242180,61.72,64261.3,49.6,0.28925,0.00016,11.87695]
[1780554242306,61.72,64261.3,49.6,0.28925,0.00016,11.87695]
[1780554242363,61.72,64261.3,49.6,0.28925,0.00016,11.87695]
[1780554243002,61.72,64266.81,49.6,0.29014,0.00016,11.89493]
[1780554243811,61.72,64266.81,49.6,0.29014,0.00016,11.89493]
[1780554244393,61.72,64265.34,49.6,0.2899,0.00016,11.89017]
[1780554244550,61.72,64265.34,49.6,0.2899,0.00016,11.89017]
[1780554245017,61.72,64258.45,49.6,0.2888,0.00016,11.86772]
[1780554247031,61.72,64263.09,49.6,0.28955,0.00016,11.88293]
[1780554248038,61.72,64268.6,49.6,0.29043,0.00016,11.90088]
[1780554249352,61.72,64264.98,49.6,0.28985,0.00016,11.8891]
[1780554251619,61.72,64260.1,49.6,0.28907,0.00016,11.87321]
[1780554252071,61.72,64253.19,49.6,0.28797,0.00016,11.85064]
[1780554252488,61.72,64253.19,49.6,0.28797,0.00016,11.85064]
[1780554253549,61.72,64252.46,49.6,0.28786,0.00016,11.84829]
[1780554253806,61.72,64252.46,49.6,0.28786,0.00016,11.84829]
[1780554257519,61.73,64254.2,49.6,0.28815,0.00016,11.8542]
[1780554257580,61.73,64254.2,49.6,0.28815,0.00016,11.8542]
[1780554257707,61.73,64254.2,49.6,0.28815,0.00016,11.8542]
[1780554260762,61.73,64259.47,49.6,0.28899,0.00016,11.87153]
[1780554266009,61.73,64258.02,49.6,0.28877,0.00016,11.8669]
[1780554271174,61.73,64255.35,49.6,0.28835,0.00016,11.85833]
[1780554271205,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554271508,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554271655,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554271673,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554271681,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554271708,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554272106,61.73,64250.86,49.6,0.28757,0.00016,11.83852]
[1780554272212,61.73,64237.85,49.6,0.28551,0.00016,11.79576]
[1780554272615,61.73,64237.85,49.6,0.28551,0.00016,11.79576]
[1780554272629,61.73,64237.85,49.6,0.28551,0.00016,11.79576]
[1780554272660,61.73,64237.85,49.6,0.28551,0.00016,11.79576]
[1780554272813,61.73,64237.85,49.6,0.28551,0.00016,11.79576]
[1780554272940,61.73,64237.85,49.6,0.28551,0.00016,11.79576]
[1780554273219,61.73,64225.02,49.6,0.28347,0.00016,11.75319]
[1780554273256,61.73,64225.02,49.6,0.28347,0.00016,11.75319]
[1780554273451,61.73,64225.02,49.6,0.28347,0.00016,11.75319]
[1780554274120,61.73,64225.02,49.6,0.28347,0.00016,11.75319]
[1780554274182,61.73,64225.02,49.6,0.28347,0.00016,11.75319]
[1780554274236,61.73,64225.02,49.6,0.28347,0.00016,11.75319]
[1780554274226,61.73,64215.5,49.6,0.28197,0.00016,11.72145]
[1780554274590,61.73,64215.5,49.6,0.28197,0.00016,11.72145]
[1780554275233,61.73,64206.74,49.6,0.28058,0.00016,11.69195]
[1780554276240,61.73,64201.41,49.6,0.27973,0.00016,11.67389]
[1780554277087,61.73,64201.41,49.6,0.27973,0.00016,11.67389]
[1780554277269,61.72,64198.62,49.6,0.27929,0.00016,11.66436]
[1780554278298,61.72,64199.9,49.6,0.27948,0.00016,11.66854]
[1780554279819,61.72,64199.6,49.6,0.27943,0.00016,11.6674]
[1780554279889,61.72,64199.6,49.6,0.27943,0.00016,11.6674]
[1780554279915,61.72,64199.6,49.6,0.27943,0.00016,11.6674]
[1780554279939,61.72,64199.6,49.6,0.27943,0.00016,11.6674]
[1780554280245,61.72,64199.6,49.6,0.27943,0.00016,11.6674]
[1780554281178,61.72,64192.22,49.6,0.27826,0.00016,11.64224]
[1780554281426,61.72,64192.22,49.6,0.27826,0.00016,11.64224]
[1780554282038,61.72,64192.22,49.6,0.27826,0.00016,11.64224]
[1780554283664,61.71,64189.62,49.6,0.27784,0.00016,11.63324]
[1780554284101,61.71,64189.62,49.6,0.27784,0.00016,11.63324]
[1780554284448,61.71,64191.62,49.6,0.27815,0.00016,11.6399]
[1780554285254,61.71,64191.62,49.6,0.27815,0.00016,11.6399]
[1780554285277,61.71,64189.68,49.6,0.27784,0.00016,11.63323]
[1780554285295,61.71,64189.68,49.6,0.27784,0.00016,11.63323]
[1780554285468,61.71,64189.68,49.6,0.27784,0.00016,11.63323]
[1780554285598,61.71,64189.68,49.6,0.27784,0.00016,11.63323]
[1780554286792,61.71,64180.69,49.6,0.27642,0.00016,11.60255]
[1780554287685,61.71,64180.69,49.6,0.27642,0.00016,11.60255]
[1780554288683,61.7,64177.48,49.6,0.27589,0.00016,11.59092]
[1780554289253,61.7,64177.48,49.6,0.27589,0.00016,11.59092]
[1780554289379,61.69,64177.83,49.6,0.27591,0.00016,11.59151]
[1780554289430,61.69,64185.38,49.6,0.27709,0.00016,11.61717]
[1780554290340,61.69,64190.38,49.6,0.27787,0.00016,11.63405]
[1780554292535,61.69,64191.13,49.6,0.27799,0.00016,11.63651]
[1780554292826,61.69,64191.13,49.6,0.27799,0.00016,11.63651]
[1780554293936,61.68,64195.32,49.6,0.27864,0.00016,11.65047]
[1780554293966,61.68,64195.32,49.6,0.27864,0.00016,11.65047]
[1780554295732,61.68,64192.69,49.6,0.27822,0.00016,11.64147]
[1780554296206,61.68,64192.69,49.6,0.27822,0.00016,11.64147]
[1780554297084,61.68,64191.21,49.6,0.27797,0.00016,11.63623]
[1780554298583,61.68,64191.46,49.6,0.278,0.00016,11.63688]
[1780554298666,61.68,64191.46,49.6,0.278,0.00016,11.63688]
[1780554298995,61.68,64191.46,49.6,0.278,0.00016,11.63688]
[1780554299995,61.67,64183.07,49.6,0.27668,0.00016,11.60824]
[1780554300671,61.67,64183.07,49.6,0.27668,0.00016,11.60824]
[1780554301238,61.67,64183.07,49.6,0.27668,0.00016,11.60824]
[1780554301627,61.67,64182.45,49.6,0.27658,0.00016,11.60606]
[1780554301703,61.67,64182.45,49.6,0.27658,0.00016,11.60606]
[1780554301844,61.67,64182.45,49.6,0.27658,0.00016,11.60606]
[1780554302107,61.67,64174.98,49.6,0.27541,0.00016,11.58055]
[1780554302329,61.67,64174.98,49.6,0.27541,0.00016,11.58055]
[1780554303149,61.67,64174.98,49.6,0.27541,0.00016,11.58055]
[1780554303733,61.67,64170.9,49.6,0.27477,0.00016,11.56658]
[1780554305029,61.67,64168.54,49.6,0.2744,0.00016,11.55847]
[1780554305080,61.67,64168.54,49.6,0.2744,0.00016,11.55847]
[1780554305088,61.67,64168.54,49.6,0.2744,0.00016,11.55847]
[1780554305406,61.67,64170.46,49.6,0.2747,0.00016,11.56501]
[1780554305852,61.67,64170.46,49.6,0.2747,0.00016,11.56501]
[1780554305989,61.67,64170.46,49.6,0.2747,0.00016,11.56501]
[1780554306078,61.67,64183.29,49.6,0.2767,0.00016,11.6087]
[1780554306936,61.67,64189.76,49.6,0.27771,0.00016,11.63057]
[1780554308527,61.67,64189.19,49.6,0.27762,0.00016,11.62854]
[1780554309941,61.67,64190.07,49.6,0.27775,0.00016,11.63152]
[1780554310483,61.66,64184.6,49.6,0.27689,0.00016,11.61278]
[1780554311453,61.66,64184.6,49.6,0.27689,0.00016,11.61278]
[1780554312228,61.66,64179.06,49.6,0.27601,0.00016,11.59377]
[1780554314455,61.66,64181.11,49.6,0.27633,0.00016,11.60063]
[1780554314554,61.66,64181.11,49.6,0.27633,0.00016,11.60063]
[1780554314662,61.66,64181.11,49.6,0.27633,0.00016,11.60063]
[1780554315046,61.66,64174.83,49.6,0.27534,0.00016,11.57917]
[1780554315681,61.66,64174.83,49.6,0.27534,0.00016,11.57917]
[1780554316034,61.66,64174.83,49.6,0.27534,0.00016,11.57917]
[1780554316058,61.66,64174.83,49.6,0.27534,0.00016,11.57917]
[1780554316264,61.66,64174.83,49.6,0.27534,0.00016,11.57917]
[1780554316528,61.66,64174.88,49.6,0.27535,0.00016,11.57929]
[1780554316789,61.66,64174.88,49.6,0.27535,0.00016,11.57929]
[1780554317666,61.66,64178.37,49.6,0.27589,0.00016,11.59114]
[1780554317706,61.66,64178.37,49.6,0.27589,0.00016,11.59114]
[1780554317711,61.66,64178.37,49.8,0.27589,0.00016,11.59114]
[1780554317713,61.66,64178.37,49.8,0.27589,0.00016,11.59114]
[1780554318054,61.66,64178.37,49.8,0.27589,0.00016,11.59114]
[1780554318194,61.66,64178.37,49.8,0.27589,0.00016,11.59114]
[1780554318295,61.66,64180.89,49.8,0.27628,0.00016,11.59967]
[1780554319502,61.66,64184.01,49.8,0.27677,0.00016,11.61019]
[1780554320660,61.66,64183.5,49.8,0.27669,0.00016,11.60846]
[1780554320893,61.66,64183.5,49.8,0.27669,0.00016,11.60846]
[1780554324535,61.65,64183.6,49.8,0.27668,0.00016,11.60833]
[1780554324672,61.65,64183.6,49.8,0.27668,0.00016,11.60833]
[1780554325005,61.65,64192.21,49.8,0.27802,0.00016,11.63744]
[1780554327299,61.65,64194.99,49.8,0.27846,0.00016,11.64684]
[1780554327602,61.64,64202.53,49.8,0.27963,0.00016,11.67204]
[1780554328528,61.64,64202.53,49.8,0.27963,0.00016,11.67204]
[1780554329182,61.64,64202.53,49.8,0.27963,0.00016,11.67204]
[1780554329261,61.64,64195.28,49.8,0.27848,0.00016,11.64729]
[1780554329494,61.64,64195.28,49.8,0.27848,0.00016,11.64729]
[1780554329531,61.64,64195.28,49.8,0.27848,0.00016,11.64729]
[1780554330159,61.64,64195.28,49.8,0.27848,0.00016,11.64729]
[1780554330207,61.64,64198.11,49.8,0.27892,0.00016,11.65672]
[1780554330414,61.64,64198.11,49.8,0.27892,0.00016,11.65672]
[1780554330417,61.64,64198.11,49.8,0.27892,0.00016,11.65672]
[1780554330508,61.64,64198.11,49.8,0.27892,0.00016,11.65672]
[1780554330782,61.64,64198.11,49.8,0.27892,0.00016,11.65672]
[1780554330830,61.64,64204.23,49.8,0.27987,0.00016,11.67724]
[1780554331878,61.64,64204.23,49.8,0.27987,0.00016,11.67724]
[1780554331933,61.64,64204.23,49.8,0.27987,0.00016,11.67724]
[1780554332018,61.64,64204.23,49.8,0.27987,0.00016,11.67724]
[1780554332692,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554332768,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554332908,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554332941,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554332988,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554333011,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554333342,61.63,64208.43,49.8,0.28046,0.00016,11.68606]
[1780554333626,61.63,64207.51,49.8,0.28031,0.00016,11.68282]
[1780554333647,61.63,64207.51,49.8,0.28031,0.00016,11.68282]
[1780554334111,61.63,64207.51,49.8,0.28031,0.00016,11.68282]
[1780554334222,61.63,64221.93,49.8,0.28258,0.00016,11.73099]
[1780554334567,61.63,64221.93,49.8,0.28258,0.00016,11.73099]
[1780554334703,61.63,64221.93,49.8,0.28258,0.00016,11.73099]
[1780554334945,61.63,64221.93,49.8,0.28258,0.00016,11.73099]
[1780554335109,61.63,64221.93,49.8,0.28258,0.00016,11.73099]
[1780554335174,61.63,64228.49,49.8,0.28361,0.00016,11.75268]
[1780554335349,61.63,64228.49,49.8,0.28361,0.00016,11.75268]
[1780554335439,61.63,64228.49,49.8,0.28361,0.00016,11.75268]
[1780554335705,61.63,64228.49,49.8,0.28361,0.00016,11.75268]
[1780554336011,61.63,64228.49,49.8,0.28361,0.00016,11.75268]
[1780554336127,61.63,64228.49,49.8,0.28361,0.00016,11.75268]
[1780554337168,61.62,64225.6,49.8,0.28314,0.00016,11.74285]
[1780554337339,61.62,64223.93,49.8,0.28287,0.00016,11.73709]
[1780554337592,61.62,64223.93,49.8,0.28287,0.00016,11.73709]
[1780554340705,61.61,64221.85,49.8,0.28251,0.00016,11.72958]
[1780554341132,61.61,64221.85,49.8,0.28251,0.00016,11.72958]
[1780554342838,61.61,64226.56,49.8,0.28324,0.00016,11.74492]
[1780554344946,61.6,64225.58,49.8,0.28306,0.00016,11.74127]
[1780554347605,61.59,64222.98,49.8,0.28262,0.00016,11.73203]
[1780554348857,61.59,64220.31,49.8,0.28219,0.00016,11.72292]
[1780554348867,61.59,64220.31,49.8,0.28219,0.00016,11.72292]
[1780554348957,61.59,64215.62,49.8,0.28144,0.00016,11.70704]
[1780554349372,61.59,64215.62,49.8,0.28144,0.00016,11.70704]
[1780554349418,61.59,64215.62,49.8,0.28144,0.00016,11.70704]
[1780554350829,61.59,64212.39,49.8,0.28092,0.00016,11.69604]
[1780554351342,61.59,64212.39,49.8,0.28092,0.00016,11.69604]
[1780554354433,61.58,64209.99,49.8,0.28051,0.00016,11.6874]
[1780554354798,61.58,64208.05,49.8,0.28021,0.00016,11.68092]
[1780554357819,61.58,64203.11,49.8,0.27944,0.00016,11.66445]
[1780554358986,61.58,64203.11,49.8,0.27944,0.00016,11.66445]
[1780554359264,61.58,64203.11,49.8,0.27944,0.00016,11.66445]
[1780554359346,61.58,64203.03,49.8,0.27943,0.00016,11.66424]
[1780554359833,61.58,64195.75,49.8,0.27828,0.00016,11.63952]
[1780554361185,61.58,64195.75,49.8,0.27828,0.00016,11.63952]
[1780554361849,61.58,64184.47,49.8,0.2765,0.00016,11.60103]
[1780554365115,61.56,64184.21,49.8,0.2764,0.00016,11.59892]
[1780554365124,61.56,64184.21,49.8,0.2764,0.00016,11.59892]
[1780554365265,61.56,64184.21,49.8,0.2764,0.00016,11.59892]
[1780554365444,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554365504,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554365694,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554365701,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554365880,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554366039,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554366235,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554366264,61.55,64184.3,49.8,0.27639,0.00016,11.59864]
[1780554366310,61.54,64176.67,49.8,0.27516,0.00016,11.57201]
[1780554366463,61.54,64176.67,49.8,0.27516,0.00016,11.57201]
[1780554366724,61.54,64176.67,49.8,0.27516,0.00016,11.57201]
[1780554366822,61.54,64176.67,49.8,0.27516,0.00016,11.57201]
[1780554367257,61.54,64181.92,49.8,0.27598,0.00016,11.5899]
[1780554368941,61.54,64184.63,49.8,0.27641,0.00016,11.59909]
[1780554371326,61.54,64185.23,49.8,0.27649,0.00016,11.60102]
[1780554371372,61.54,64185.23,49.8,0.27649,0.00016,11.60102]
[1780554371934,61.54,64187.18,49.8,0.2768,0.00016,11.6076]
[1780554371986,61.54,64194.7,49.8,0.27797,0.00016,11.63308]
[1780554372610,61.54,64194.7,49.8,0.27797,0.00016,11.63308]
[1780554373637,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554373831,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554373880,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554373991,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554374062,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554374079,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554374245,61.54,64192.29,49.8,0.27759,0.00016,11.62481]
[1780554374567,61.53,64191.38,49.8,0.27744,0.00016,11.62164]
[1780554374755,61.53,64191.38,49.8,0.27744,0.00016,11.62164]
[1780554375217,61.53,64191.38,49.8,0.27744,0.00016,11.62164]
[1780554375305,61.53,64191.38,49.8,0.27744,0.00016,11.62164]
[1780554375319,61.53,64191.38,49.8,0.27744,0.00016,11.62164]
[1780554375389,61.53,64195.36,49.8,0.27807,0.00016,11.63506]
[1780554375563,61.53,64195.36,49.8,0.27807,0.00016,11.63506]
[1780554376502,61.53,64198.31,49.8,0.27853,0.00016,11.64497]
[1780554376957,61.53,64204.18,49.8,0.27944,0.00016,11.66471]
[1780554377445,61.53,64204.18,49.8,0.27944,0.00016,11.66471]
[1780554377964,61.53,64209.35,49.8,0.28026,0.00016,11.68222]
[1780554378657,61.53,64209.35,49.8,0.28026,0.00016,11.68222]
[1780554378709,61.53,64209.35,49.8,0.28026,0.00016,11.68222]
[1780554380030,61.53,64209.29,49.8,0.28026,0.00016,11.68207]
[1780554380070,61.53,64209.31,49.8,0.28026,0.00016,11.68219]
[1780554382215,61.53,64212.7,49.8,0.28079,0.00016,11.69347]
[1780554382831,61.53,64212.63,49.8,0.28077,0.00016,11.69309]
[1780554382999,61.53,64205.54,49.8,0.27965,0.00016,11.66906]
[1780554384815,61.53,64203.83,49.8,0.27937,0.00016,11.66317]
[1780554390213,61.52,64204.76,49.8,0.27949,0.00016,11.66571]
[1780554390241,61.52,64198.02,49.8,0.27842,0.00016,11.64279]
[1780554390945,61.52,64198.02,49.8,0.27842,0.00016,11.64279]
[1780554391495,61.51,64196.62,49.8,0.27813,0.00016,11.63277]
[1780554391510,61.51,64196.62,49.8,0.27813,0.00016,11.63277]
[1780554394510,61.51,64198.76,49.8,0.27845,0.00016,11.63973]
[1780554395107,61.51,64198.76,49.8,0.27845,0.00016,11.63973]
[1780554396894,61.51,64202.19,49.8,0.27898,0.00016,11.65115]
[1780554398601,61.5,64201.04,49.8,0.27879,0.00016,11.64705]
[1780554398602,61.5,64201.04,49.8,0.27879,0.00016,11.64705]
[1780554398691,61.5,64201.04,49.8,0.27879,0.00016,11.64705]
[1780554398760,61.5,64201.04,49.8,0.27879,0.00016,11.64705]
[1780554398867,61.5,64201.04,49.8,0.27879,0.00016,11.64705]
[1780554399131,61.5,64201.04,49.8,0.27879,0.00016,11.64705]
[1780554399291,61.5,64189.95,49.8,0.27704,0.00016,11.60931]
[1780554399437,61.5,64189.95,49.8,0.27704,0.00016,11.60931]
[1780554399449,61.5,64189.95,49.8,0.27704,0.00016,11.60931]
[1780554399723,61.5,64189.95,49.8,0.27704,0.00016,11.60931]
[1780554399782,61.5,64189.95,49.8,0.27704,0.00016,11.60931]
[1780554400203,61.5,64189.95,49.8,0.27704,0.00016,11.60931]
[1780554400265,61.5,64178.96,49.8,0.27531,0.00016,11.57175]
[1780554400950,61.5,64178.96,49.8,0.27531,0.00016,11.57175]
[1780554401617,61.5,64176.39,49.8,0.27491,0.00016,11.56292]
[1780554402396,61.5,64176.54,49.8,0.27493,0.00016,11.56341]
[1780554403061,61.5,64176.54,49.8,0.27493,0.00016,11.56341]
[1780554404445,61.5,64180.26,49.8,0.27551,0.00016,11.57608]
[1780554404947,61.5,64180.26,49.8,0.27551,0.00016,11.57608]
[1780554407770,61.5,64179.72,49.8,0.27542,0.00016,11.57413]
[1780554408284,61.5,64179.72,49.8,0.27542,0.00016,11.57413]
[1780554408356,61.5,64179.72,49.8,0.27542,0.00016,11.57413]
[1780554408386,61.5,64174.73,49.8,0.27464,0.00016,11.55702]
[1780554409423,61.5,64174.41,49.8,0.27459,0.00016,11.5559]
[1780554410130,61.5,64174.41,49.8,0.27459,0.00016,11.5559]
[1780554410751,61.5,64172.66,49.8,0.27431,0.00016,11.54988]
[1780554411316,61.5,64172.66,49.8,0.27431,0.00016,11.54988]
[1780554411400,61.5,64172.66,49.8,0.27431,0.00016,11.54988]
[1780554412021,61.5,64170.68,49.8,0.274,0.00016,11.54308]
[1780554412539,61.5,64168.28,49.8,0.27363,0.00016,11.53483]
[1780554414994,61.5,64166.86,49.8,0.27341,0.00016,11.52996]
[1780554416127,61.5,64167.33,49.8,0.27348,0.00016,11.53158]
[1780554416514,61.5,64170.14,49.8,0.27392,0.00016,11.54125]
[1780554416804,61.5,64170.14,49.8,0.27392,0.00016,11.54125]
[1780554416810,61.5,64170.14,49.8,0.27392,0.00016,11.54125]
[1780554418269,61.5,64176.14,49.8,0.27486,0.00016,11.56181]
[1780554419714,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554419748,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554419813,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554419859,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554419865,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554419900,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554419924,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420000,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420096,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420160,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420179,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420230,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420643,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554420661,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554421074,61.5,64179.73,49.8,0.27542,0.00016,11.57408]
[1780554421454,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554421682,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554421811,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554421934,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554422297,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554422376,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554422451,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554422874,61.5,64183.2,49.8,0.27596,0.00016,11.5859]
[1780554422469,61.5,64195.48,49.8,0.27789,0.00016,11.6277]
[1780554423506,61.5,64195.48,49.8,0.27789,0.00016,11.6277]
[1780554423813,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554423820,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424140,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424158,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424227,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424348,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424451,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424652,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424853,61.5,64196.8,49.8,0.2781,0.00016,11.63214]
[1780554424429,61.5,64210.36,49.8,0.28023,0.00016,11.67795]
[1780554425254,61.5,64210.36,49.8,0.28023,0.00016,11.67795]
[1780554425519,61.5,64210.36,49.8,0.28023,0.00016,11.67795]
[1780554425609,61.5,64210.36,49.8,0.28023,0.00016,11.67795]
[1780554425330,61.5,64222.95,49.8,0.28222,0.00016,11.72024]
[1780554425749,61.5,64222.95,49.8,0.28222,0.00016,11.72024]
[1780554425855,61.5,64222.95,49.8,0.28222,0.00016,11.72024]
[1780554426278,61.5,64222.95,49.8,0.28222,0.00016,11.72024]
[1780554426337,61.49,64226.46,49.8,0.28277,0.00016,11.73173]
[1780554426830,61.49,64226.46,49.8,0.28277,0.00016,11.73173]
[1780554427344,61.49,64232.19,49.8,0.28368,0.00016,11.75087]
[1780554428245,61.49,64232.19,49.8,0.28368,0.00016,11.75087]
[1780554428836,61.49,64230.73,49.8,0.28344,0.00016,11.74599]
[1780554429232,61.49,64230.73,49.8,0.28344,0.00016,11.74599]
[1780554429709,61.49,64228.8,49.8,0.28314,0.00016,11.73955]
[1780554431343,61.49,64229.24,49.8,0.28321,0.00016,11.74102]
[1780554431348,61.49,64229.24,49.8,0.28321,0.00016,11.74102]
[1780554431461,61.49,64229.24,49.8,0.28321,0.00016,11.74102]
[1780554431772,61.49,64226.2,49.8,0.28272,0.00016,11.73086]
[1780554431848,61.49,64226.2,49.8,0.28272,0.00016,11.73086]
[1780554432385,61.49,64215.88,49.8,0.28109,0.00016,11.69627]
[1780554432559,61.49,64215.88,49.8,0.28109,0.00016,11.69627]
[1780554432775,61.49,64215.88,49.8,0.28109,0.00016,11.69627]
[1780554432786,61.49,64215.88,49.8,0.28109,0.00016,11.69627]
[1780554433017,61.49,64215.88,49.8,0.28109,0.00016,11.69627]
[1780554433105,61.49,64215.88,49.8,0.28109,0.00016,11.69627]
[1780554433392,61.49,64213.87,49.8,0.28078,0.00016,11.68956]
[1780554433922,61.49,64213.87,49.8,0.28078,0.00016,11.68956]
[1780554434399,61.49,64206.57,49.8,0.27962,0.00016,11.66481]
[1780554435406,61.49,64202.02,49.8,0.27889,0.00016,11.64931]
[1780554436282,61.49,64202.02,49.8,0.27889,0.00016,11.64931]
[1780554436412,61.49,64193.11,49.8,0.27748,0.00016,11.61899]
[1780554437624,61.49,64192.51,49.8,0.27739,0.00016,11.61688]
[1780554438282,61.49,64192.51,49.8,0.27739,0.00016,11.61688]
[1780554438828,61.48,64188.84,49.8,0.27681,0.00016,11.60431]
[1780554439799,61.48,64187.31,49.8,0.27656,0.00016,11.59904]
[1780554439956,61.48,64187.31,49.8,0.27656,0.00016,11.59904]
[1780554442578,61.48,64186.82,49.8,0.27648,0.00016,11.59718]
[1780554443234,61.48,64186.82,49.8,0.27648,0.00016,11.59718]
[1780554448499,61.48,64186.64,49.8,0.27644,0.00016,11.59629]
[1780554449619,61.48,64183.59,49.8,0.27595,0.00016,11.58583]
[1780554449701,61.48,64183.59,49.8,0.27595,0.00016,11.58583]
[1780554449718,61.48,64183.59,49.8,0.27595,0.00016,11.58583]
[1780554450415,61.48,64183.59,49.8,0.27595,0.00016,11.58583]
[1780554450438,61.48,64183.59,49.8,0.27595,0.00016,11.58583]
[1780554450652,61.48,64180.17,49.8,0.27542,0.00016,11.5741]
[1780554451474,61.48,64180.17,49.8,0.27542,0.00016,11.5741]
[1780554452277,61.48,64179.66,49.8,0.27527,0.00016,11.56712]
[1780554452817,61.47,64180.67,49.8,0.27542,0.00016,11.57055]
[1780554453639,61.47,64179.45,49.8,0.27523,0.00016,11.56635]
[1780554453902,61.47,64179.45,49.8,0.27523,0.00016,11.56635]
[1780554454246,61.47,64179.45,49.8,0.27523,0.00016,11.56635]
[1780554454281,61.47,64179.45,49.8,0.27523,0.00016,11.56635]
[1780554454313,61.47,64179.45,49.8,0.27523,0.00016,11.56635]
[1780554454526,61.47,64179.45,49.8,0.27523,0.00016,11.56635]
[1780554454593,61.47,64179.3,49.8,0.27521,0.00016,11.56581]
[1780554454659,61.47,64179.3,49.8,0.27521,0.00016,11.56581]
[1780554455121,61.47,64169.13,49.8,0.27361,0.00016,11.53089]
[1780554458106,61.47,64165.28,49.8,0.27301,0.00016,11.51765]
[1780554458237,61.47,64165.28,49.8,0.27301,0.00016,11.51765]
[1780554459195,61.47,64163.12,49.8,0.27268,0.00016,11.51023]
[1780554459301,61.47,64163.12,49.8,0.27268,0.00016,11.51023]
[1780554459786,61.47,64167.11,49.8,0.2733,0.00016,11.524]
[1780554460408,61.47,64167.11,49.8,0.2733,0.00016,11.524]
[1780554460804,61.47,64166.88,49.8,0.27326,0.00016,11.52322]
[1780554461139,61.47,64166.88,49.8,0.27326,0.00016,11.52322]
[1780554461511,61.47,64166.88,49.8,0.27326,0.00016,11.52322]
[1780554462149,61.48,64164.85,49.8,0.27295,0.00016,11.51625]
[1780554462314,61.48,64164.85,49.8,0.27295,0.00016,11.51625]
[1780554462656,61.48,64168.86,49.8,0.27358,0.00016,11.53007]
[1780554464240,61.48,64165.17,49.8,0.273,0.00016,11.51737]
[1780554465155,61.48,64167.6,49.8,0.27338,0.00016,11.52577]
[1780554465191,61.48,64162.12,49.8,0.27253,0.00016,11.5069]
[1780554466986,61.48,64162.2,49.8,0.27254,0.00016,11.5072]
[1780554467625,61.48,64162.52,49.8,0.27259,0.00016,11.50834]
[1780554469159,61.48,64163.22,49.8,0.2727,0.00016,11.51078]
[1780554469380,61.48,64163.22,49.8,0.2727,0.00016,11.51078]
[1780554471123,61.48,64162.98,49.8,0.27267,0.00016,11.51]
[1780554473266,61.48,64159.24,49.8,0.27209,0.00016,11.49716]
[1780554473276,61.48,64159.24,49.8,0.27209,0.00016,11.49716]
[1780554477775,61.48,64159.8,49.8,0.27218,0.00016,11.49924]
[1780554479266,61.48,64159.21,49.8,0.27209,0.00016,11.49728]
[1780554479290,61.48,64159.21,49.8,0.27209,0.00016,11.49728]
[1780554479321,61.48,64159.21,49.8,0.27209,0.00016,11.49728]
[1780554479335,61.48,64159.21,49.8,0.27209,0.00016,11.49728]
[1780554479347,61.48,64159.21,49.8,0.27209,0.00016,11.49728]
[1780554479558,61.48,64159.21,49.8,0.27209,0.00016,11.49728]
[1780554479694,61.48,64160.88,49.8,0.27235,0.00016,11.50308]
[1780554479793,61.48,64160.88,49.8,0.27235,0.00016,11.50308]
[1780554480063,61.48,64160.88,49.8,0.27235,0.00016,11.50308]
[1780554480107,61.48,64160.88,49.8,0.27235,0.00016,11.50308]
[1780554480854,61.48,64163.7,49.8,0.2728,0.00016,11.51284]
[1780554480935,61.48,64163.7,49.8,0.2728,0.00016,11.51284]
[1780554480966,61.48,64163.7,49.8,0.2728,0.00016,11.51284]
[1780554481499,61.48,64163.7,49.8,0.2728,0.00016,11.51284]
[1780554481567,61.48,64163.7,49.8,0.2728,0.00016,11.51284]
[1780554481533,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554481798,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554481849,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554482077,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554482412,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554482465,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554482551,61.48,64169.84,49.8,0.27376,0.00016,11.53399]
[1780554483962,61.48,64173.17,49.8,0.27428,0.00016,11.54542]
[1780554484274,61.48,64173.17,49.8,0.27428,0.00016,11.54542]
[1780554484324,61.48,64173.17,49.8,0.27428,0.00016,11.54542]
[1780554484334,61.48,64169.83,49.8,0.27375,0.00016,11.53395]
[1780554487664,61.48,64168.32,49.8,0.27351,0.00016,11.5287]
[1780554487777,61.48,64173.87,49.8,0.27438,0.00016,11.54776]
[1780554492812,61.48,64173.17,49.8,0.27426,0.00016,11.54516]
[1780554495963,61.48,64170.6,49.8,0.27386,0.00016,11.53628]
[1780554496272,61.48,64170.6,49.8,0.27386,0.00016,11.53628]
[1780554499315,61.48,64165.69,49.8,0.27309,0.00016,11.51935]
[1780554499351,61.48,64165.69,49.8,0.27309,0.00016,11.51935]
[1780554499436,61.48,64165.69,49.8,0.27309,0.00016,11.51935]
[1780554499954,61.48,64171.29,49.8,0.27396,0.00016,11.53861]
[1780554502599,61.48,64172.22,49.8,0.27411,0.00016,11.54175]
[1780554503628,61.48,64170.59,49.8,0.27385,0.00016,11.53613]
[1780554505826,61.48,64163.8,49.8,0.27279,0.00016,11.51274]
[1780554508544,61.48,64162.85,49.8,0.27264,0.00016,11.50948]
[1780554509045,61.48,64162.06,49.8,0.27252,0.00016,11.50675]
[1780554509342,61.48,64155.22,49.8,0.27145,0.00016,11.48314]
[1780554510430,61.48,64155.22,49.8,0.27145,0.00016,11.48314]
[1780554515582,61.5,64157.27,49.8,0.27178,0.00016,11.48653]
[1780554519152,61.51,64161.15,49.8,0.27241,0.00016,11.50065]
[1780554519730,61.51,64160.98,49.8,0.27239,0.00016,11.50007]
[1780554520749,61.51,64158.51,49.8,0.272,0.00016,11.49156]
[1780554522704,61.51,64156.71,49.8,0.27173,0.00016,11.48539]
[1780554528060,61.52,64158.76,49.8,0.27207,0.00016,11.49303]
[1780554532088,61.52,64153.85,49.8,0.27131,0.00016,11.47615]
[1780554535335,61.53,64148.89,49.8,0.27057,0.00016,11.45953]
[1780554536144,61.53,64148.89,49.8,0.27057,0.00016,11.45953]
[1780554539546,61.54,64148.74,49.8,0.27059,0.00016,11.46003]
[1780554545180,61.55,64146.11,49.8,0.27023,0.00016,11.45188]
[1780554550215,61.56,64144.83,49.8,0.27004,0.00016,11.4477]
[1780554551415,61.56,64144.83,49.8,0.27004,0.00016,11.4477]
[1780554551441,61.56,64138.99,49.8,0.26914,0.00015,11.42748]
[1780554552451,61.56,64138.99,49.8,0.26914,0.00015,11.42748]
[1780554552619,61.57,64131.95,49.8,0.26809,0.00015,11.40376]
[1780554554515,61.58,64139.43,49.8,0.2693,0.00015,11.43092]
[1780554555313,61.58,64139.43,49.8,0.2693,0.00015,11.43092]
[1780554556833,61.58,64140.09,49.8,0.26941,0.00015,11.43336]
[1780554557374,61.58,64140.09,49.8,0.26941,0.00015,11.43336]
[1780554561324,61.59,64142.11,49.8,0.26973,0.00016,11.44068]
[1780554561509,61.59,64142.11,49.8,0.26973,0.00016,11.44068]
[1780554561582,61.59,64142.11,49.8,0.26973,0.00016,11.44068]
[1780554562018,61.59,64145.24,49.8,0.27022,0.00016,11.4516]
[1780554562175,61.59,64145.24,49.8,0.27022,0.00016,11.4516]
[1780554562207,61.59,64145.24,49.8,0.27022,0.00016,11.4516]
[1780554562225,61.59,64145.24,49.8,0.27022,0.00016,11.4516]
[1780554562240,61.59,64145.24,49.8,0.27022,0.00016,11.4516]
[1780554562586,61.59,64145.24,49.8,0.27022,0.00016,11.4516]
[1780554562619,61.59,64159.81,49.8,0.27249,0.00016,11.502]
[1780554562833,61.59,64159.81,49.8,0.27249,0.00016,11.502]
[1780554563336,61.59,64159.81,49.8,0.27249,0.00016,11.502]
[1780554563915,61.59,64160.99,49.8,0.27269,0.00016,11.5063]
[1780554563980,61.59,64160.99,49.8,0.27269,0.00016,11.5063]
[1780554563999,61.59,64160.99,49.8,0.27269,0.00016,11.5063]
[1780554564106,61.59,64160.99,49.8,0.27269,0.00016,11.5063]
[1780554564245,61.59,64160.99,49.8,0.27269,0.00016,11.5063]
[1780554564861,61.6,64160.29,49.8,0.27259,0.00016,11.50409]
[1780554564880,61.6,64160.29,49.8,0.27259,0.00016,11.50409]
[1780554564911,61.6,64160.29,49.8,0.27259,0.00016,11.50409]
[1780554566342,61.6,64160.75,49.8,0.27267,0.00016,11.50589]
[1780554566352,61.6,64160.75,49.8,0.27267,0.00016,11.50589]
[1780554566403,61.6,64160.75,49.8,0.27267,0.00016,11.50589]
[1780554566882,61.6,64161.77,49.8,0.27283,0.00016,11.50942]
[1780554570184,61.6,64165.9,49.8,0.27347,0.00016,11.52365]
[1780554570403,61.6,64165.9,49.8,0.27347,0.00016,11.52365]
[1780554574090,61.6,64164.63,49.8,0.27321,0.00016,11.51421]
[1780554575466,61.6,64166.09,49.8,0.27344,0.00016,11.51923]
[1780554575526,61.6,64166.09,49.8,0.27344,0.00016,11.51923]
[1780554575531,61.6,64166.09,49.8,0.27344,0.00016,11.51923]
[1780554575539,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554575763,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554575772,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554575954,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554576152,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554576354,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554576454,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554576518,61.6,64176.75,49.8,0.27511,0.00016,11.55575]
[1780554576716,61.6,64180.7,49.8,0.27572,0.00016,11.5692]
[1780554576939,61.6,64180.7,49.8,0.27572,0.00016,11.5692]
[1780554577209,61.6,64180.7,49.8,0.27572,0.00016,11.5692]
[1780554577298,61.6,64180.7,49.8,0.27572,0.00016,11.5692]
[1780554577462,61.6,64180.7,49.8,0.27572,0.00016,11.5692]
[1780554577572,61.6,64180.7,49.8,0.27572,0.00016,11.5692]
[1780554578250,61.6,64181.34,49.8,0.27582,0.00016,11.57134]
[1780554578497,61.6,64181.34,49.8,0.27582,0.00016,11.57134]
[1780554579059,61.6,64178.92,49.8,0.27544,0.00016,11.56304]
[1780554579235,61.6,64178.92,49.8,0.27544,0.00016,11.56304]
[1780554582448,61.6,64174.45,49.8,0.27473,0.00016,11.5476]
[1780554585470,61.6,64169.3,49.8,0.27393,0.00016,11.5299]
[1780554586900,61.6,64169.98,49.8,0.27403,0.00016,11.53218]
[1780554586903,61.6,64169.98,49.8,0.27403,0.00016,11.53218]
[1780554589849,61.6,64169.82,49.8,0.274,0.00016,11.53161]
[1780554589911,61.6,64169.82,49.8,0.274,0.00016,11.53161]
[1780554590505,61.6,64163.7,49.8,0.27305,0.00016,11.51059]
[1780554595540,61.6,64162.9,49.8,0.27293,0.00016,11.50795]
[1780554596934,61.6,64163.35,49.8,0.273,0.00016,11.50951]
[1780554597537,61.6,64163.35,49.8,0.273,0.00016,11.50951]
[1780554598202,61.6,64159.26,49.8,0.27236,0.00016,11.49545]
[1780554598225,61.6,64159.26,49.8,0.27236,0.00016,11.49545]
[1780554598404,61.6,64159.26,49.8,0.27236,0.00016,11.49545]
[1780554598508,61.6,64159.26,49.8,0.27236,0.00016,11.49545]
[1780554598542,61.6,64159.26,49.8,0.27236,0.00016,11.49545]
[1780554598550,61.6,64159.26,49.8,0.27236,0.00016,11.49545]
[1780554598561,61.6,64153.96,49.8,0.27154,0.00016,11.4772]
[1780554599828,61.6,64153.54,49.8,0.27148,0.00016,11.4758]
[1780554600577,61.6,64158.97,49.8,0.27232,0.00016,11.49457]
[1780554601529,61.6,64158.97,49.8,0.27232,0.00016,11.49457]
[1780554601582,61.6,64153.55,49.8,0.27148,0.00016,11.47591]
[1780554602171,61.6,64153.55,49.8,0.27148,0.00016,11.47591]
[1780554602248,61.6,64153.55,49.8,0.27148,0.00016,11.47591]
[1780554602444,61.6,64153.55,49.8,0.27148,0.00016,11.47591]
[1780554602525,61.6,64153.55,49.8,0.27148,0.00016,11.47591]
[1780554602589,61.6,64141.74,49.8,0.26965,0.00016,11.43507]
[1780554602772,61.6,64141.74,49.8,0.26965,0.00016,11.43507]
[1780554602914,61.6,64141.74,49.8,0.26965,0.00016,11.43507]
[1780554603003,61.6,64141.74,49.8,0.26965,0.00016,11.43507]
[1780554603836,61.6,64138.25,49.8,0.26911,0.00015,11.42303]
[1780554604604,61.6,64143.42,49.8,0.26992,0.00016,11.44109]
[1780554605270,61.6,64143.42,49.8,0.26992,0.00016,11.44109]
[1780554606493,61.6,64147.6,49.8,0.27057,0.00016,11.45565]
[1780554606722,61.61,64148.25,49.8,0.27068,0.00016,11.45797]
[1780554607305,61.61,64148.25,49.8,0.27068,0.00016,11.45797]
[1780554607625,61.61,64143.47,49.8,0.26994,0.00016,11.44147]
[1780554608489,61.61,64143.47,49.8,0.26994,0.00016,11.44147]
[1780554608777,61.61,64142.04,49.8,0.26972,0.00016,11.43659]
[1780554609639,61.61,64132.57,49.8,0.26826,0.00015,11.40375]
[1780554611063,61.61,64129.88,49.8,0.26785,0.00015,11.39449]
[1780554612630,61.61,64127.3,49.8,0.26745,0.00015,11.38549]
[1780554612833,61.61,64125.16,49.8,0.26713,0.00015,11.37828]
[1780554613364,61.61,64125.16,49.8,0.26713,0.00015,11.37828]
[1780554614967,61.62,64125.26,49.8,0.26716,0.00015,11.37892]
[1780554615729,61.62,64137.2,49.8,0.26901,0.00015,11.42068]
[1780554616295,61.62,64137.2,49.8,0.26901,0.00015,11.42068]
[1780554616695,61.62,64142.16,49.8,0.26978,0.00015,11.43801]
[1780554617035,61.62,64142.16,49.8,0.26978,0.00015,11.43801]
[1780554617127,61.62,64142.16,49.8,0.26978,0.00015,11.43801]
[1780554617702,61.62,64135.87,49.8,0.26881,0.00015,11.41624]
[1780554618494,61.62,64135.87,49.8,0.26881,0.00015,11.41624]
[1780554618727,61.62,64135.87,49.8,0.26881,0.00015,11.41624]
[1780554618747,61.62,64135.87,49.8,0.26881,0.00015,11.41624]
[1780554618792,61.62,64135.87,49.8,0.26881,0.00015,11.41624]
[1780554619048,61.62,64135.68,49.8,0.26879,0.00015,11.41569]
[1780554619071,61.62,64135.68,49.8,0.26879,0.00015,11.41569]
[1780554619733,61.62,64130.57,49.8,0.268,0.00015,11.398]
[1780554620191,61.62,64130.57,49.8,0.268,0.00015,11.398]
[1780554620276,61.62,64130.57,49.8,0.268,0.00015,11.398]
[1780554620352,61.62,64130.57,49.8,0.268,0.00015,11.398]
[1780554620433,61.62,64130.57,49.8,0.268,0.00015,11.398]
[1780554620692,61.62,64130.57,49.8,0.268,0.00015,11.398]
[1780554621195,61.63,64130.37,49.8,0.26798,0.00015,11.39742]
[1780554621492,61.63,64130.37,49.8,0.26798,0.00015,11.39742]
[1780554621590,61.63,64130.37,49.8,0.26798,0.00015,11.39742]
[1780554621715,61.63,64130.37,49.8,0.26798,0.00015,11.39742]
[1780554621747,61.63,64135.57,49.8,0.26879,0.00015,11.41566]
[1780554622076,61.63,64135.57,49.8,0.26879,0.00015,11.41566]
[1780554623245,61.63,64134.0,49.8,0.26855,0.00015,11.4103]
[1780554623272,61.63,64134.0,49.8,0.26855,0.00015,11.4103]
[1780554623555,61.63,64134.0,49.8,0.26855,0.00015,11.4103]
[1780554623761,61.63,64131.37,49.8,0.26815,0.00015,11.40125]
[1780554626782,61.64,64126.17,49.8,0.26736,0.00015,11.38343]
[1780554627217,61.64,64126.17,49.8,0.26736,0.00015,11.38343]
[1780554628439,61.64,64122.95,49.8,0.26687,0.00015,11.3723]
[1780554631343,61.64,64116.06,49.8,0.26576,0.00015,11.34347]
[1780554633835,61.65,64112.37,49.8,0.2652,0.00015,11.33068]
[1780554633990,61.65,64112.37,49.8,0.2652,0.00015,11.33068]
[1780554634328,61.65,64112.37,49.8,0.2652,0.00015,11.33068]
[1780554636189,61.65,64107.86,49.8,0.26453,0.00015,11.31516]
[1780554639773,61.66,64103.85,49.8,0.26394,0.00015,11.3018]
[1780554639383,61.66,64098.62,49.8,0.26315,0.00015,11.28355]
[1780554640397,61.66,64094.08,49.8,0.26247,0.00015,11.26767]
[1780554642365,61.67,64095.94,49.8,0.26276,0.00015,11.27441]
[1780554642386,61.67,64095.94,49.8,0.26276,0.00015,11.27441]
[1780554642397,61.67,64095.94,49.8,0.26276,0.00015,11.27441]
[1780554642404,61.67,64095.94,49.8,0.26276,0.00015,11.27441]
[1780554642461,61.67,64095.94,49.8,0.26276,0.00015,11.27441]
[1780554642798,61.67,64095.94,49.8,0.26276,0.00015,11.27441]
[1780554642966,61.67,64085.17,49.8,0.26112,0.00015,11.23644]
[1780554645126,61.67,64086.13,49.8,0.26127,0.00015,11.23996]
[1780554645776,61.67,64086.13,49.8,0.26127,0.00015,11.23996]
[1780554645902,61.67,64083.2,49.8,0.26083,0.00015,11.22963]
[1780554645997,61.67,64083.2,49.8,0.26083,0.00015,11.22963]
[1780554646350,61.67,64083.2,49.8,0.26083,0.00015,11.22963]
[1780554647090,61.67,64081.39,49.8,0.26056,0.00015,11.22328]
[1780554648895,61.67,64075.61,49.8,0.25968,0.00015,11.2029]
[1780554649005,61.67,64075.61,49.8,0.25968,0.00015,11.2029]
[1780554650030,61.67,64071.68,49.8,0.25909,0.00015,11.1889]
[1780554650399,61.67,64071.68,49.8,0.25909,0.00015,11.1889]
[1780554650611,61.67,64071.68,49.8,0.25909,0.00015,11.1889]
[1780554650743,61.67,64071.68,49.8,0.25909,0.00015,11.1889]
[1780554650814,61.67,64071.68,49.8,0.25909,0.00015,11.1889]
[1780554650898,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554651003,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554651068,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554651298,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554651399,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554651513,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554651673,61.68,64069.59,49.8,0.25878,0.00015,11.18167]
[1780554652311,61.68,64071.87,49.8,0.25913,0.00015,11.1898]
[1780554652620,61.68,64071.87,49.8,0.25913,0.00015,11.1898]
[1780554652799,61.68,64063.93,49.8,0.25793,0.00015,11.16169]
[1780554652964,61.68,64063.93,49.8,0.25793,0.00015,11.16169]
[1780554653686,61.68,64058.39,49.8,0.2571,0.00015,11.14196]
[1780554654241,61.68,64058.39,49.8,0.2571,0.00015,11.14196]
[1780554654632,61.68,64058.39,49.8,0.2571,0.00015,11.14196]
[1780554654754,61.68,64052.83,49.8,0.25626,0.00015,11.12213]
[1780554655078,61.68,64052.83,49.8,0.25626,0.00015,11.12213]
[1780554655308,61.68,64052.83,49.8,0.25626,0.00015,11.12213]
[1780554655491,61.68,64052.83,49.8,0.25626,0.00015,11.12213]
[1780554655562,61.68,64052.83,49.8,0.25626,0.00015,11.12213]
[1780554655770,61.68,64052.83,49.8,0.25626,0.00015,11.12213]
[1780554656284,61.69,64051.09,49.8,0.25601,0.00015,11.11608]
[1780554656568,61.69,64051.09,49.8,0.25601,0.00015,11.11608]
[1780554656691,61.69,64051.09,49.8,0.25601,0.00015,11.11608]
[1780554656720,61.69,64046.57,49.8,0.25533,0.00015,11.10002]
[1780554657205,61.69,64046.57,49.8,0.25533,0.00015,11.10002]
[1780554657309,61.69,64046.57,49.8,0.25533,0.00015,11.10002]
[1780554657452,61.69,64046.57,49.8,0.25533,0.00015,11.10002]
[1780554657617,61.69,64046.57,49.8,0.25533,0.00015,11.10002]
[1780554657625,61.69,64052.4,49.8,0.25622,0.00015,11.12119]
[1780554658147,61.69,64058.74,49.8,0.25718,0.00015,11.14394]
[1780554659837,61.69,64058.74,49.8,0.25718,0.00015,11.14394]
[1780554659947,61.7,64060.1,49.8,0.2574,0.00015,11.14917]
[1780554660364,61.7,64060.1,49.8,0.2574,0.00015,11.14917]
[1780554660425,61.7,64060.1,49.8,0.2574,0.00015,11.14917]
[1780554660601,61.7,64060.1,49.8,0.2574,0.00015,11.14917]
[1780554660806,61.7,64060.1,49.8,0.2574,0.00015,11.14917]
[1780554660768,61.7,64066.64,49.8,0.2584,0.00015,11.17256]
[1780554661272,61.7,64066.64,49.8,0.2584,0.00015,11.17256]
[1780554661277,61.7,64066.64,49.8,0.2584,0.00015,11.17256]
[1780554661638,61.7,64066.64,49.8,0.2584,0.00015,11.17256]
[1780554661703,61.7,64066.64,49.8,0.2584,0.00015,11.17256]
[1780554661718,61.7,64072.12,49.8,0.25924,0.00015,11.19241]
[1780554661966,61.7,64072.12,49.8,0.25924,0.00015,11.19241]
[1780554662207,61.7,64072.12,49.8,0.25924,0.00015,11.19241]
[1780554662504,61.7,64072.12,49.8,0.25924,0.00015,11.19241]
[1780554663159,61.7,64075.47,49.8,0.25975,0.00015,11.20434]
[1780554663760,61.7,64075.47,49.8,0.25975,0.00015,11.20434]
[1780554663423,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554663925,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664061,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664083,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664100,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664106,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664245,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664321,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664551,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664642,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664705,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664727,61.7,64082.99,49.8,0.2609,0.00015,11.23118]
[1780554664807,61.71,64094.28,49.8,0.26264,0.00015,11.27158]
[1780554665365,61.71,64094.28,49.8,0.26264,0.00015,11.27158]
[1780554665901,61.71,64097.18,49.8,0.2631,0.00015,11.28207]
[1780554666301,61.71,64097.18,49.8,0.2631,0.00015,11.28207]
[1780554666574,61.71,64097.18,49.8,0.2631,0.00015,11.28207]
[1780554666770,61.71,64097.18,49.8,0.2631,0.00015,11.28207]
[1780554666617,61.71,64091.42,49.8,0.26223,0.00015,11.26196]
[1780554666999,61.71,64091.42,49.8,0.26223,0.00015,11.26196]
[1780554667144,61.71,64091.42,49.8,0.26223,0.00015,11.26196]
[1780554667693,61.71,64091.42,49.8,0.26223,0.00015,11.26196]
[1780554667774,61.71,64091.42,49.8,0.26223,0.00015,11.26196]
[1780554667791,61.71,64080.61,49.8,0.26058,0.00015,11.2237]
[1780554668068,61.71,64080.61,49.8,0.26058,0.00015,11.2237]
[1780554668137,61.71,64080.61,49.8,0.26058,0.00015,11.2237]
[1780554669734,61.71,64076.51,49.8,0.25996,0.00015,11.20921]
[1780554669978,61.72,64076.36,49.8,0.25994,0.00015,11.20878]
[1780554670039,61.72,64076.36,49.8,0.25994,0.00015,11.20878]
[1780554670120,61.72,64076.36,49.8,0.25994,0.00015,11.20878]
[1780554670158,61.72,64076.36,49.8,0.25994,0.00015,11.20878]
[1780554670421,61.72,64076.36,49.8,0.25994,0.00015,11.20878]
[1780554670503,61.72,64070.86,49.8,0.25911,0.00015,11.18919]
[1780554671659,61.72,64070.86,49.8,0.25911,0.00015,11.18919]
[1780554671882,61.72,64066.67,49.8,0.25848,0.00015,11.17446]
[1780554672423,61.72,64066.67,49.8,0.25848,0.00015,11.17446]
[1780554673341,61.72,64079.32,49.8,0.26041,0.00015,11.21976]
[1780554674055,61.72,64079.32,49.8,0.26041,0.00015,11.21976]
[1780554675439,61.72,64074.98,49.8,0.25976,0.00015,11.20442]
[1780554675671,61.72,64074.98,49.8,0.25976,0.00015,11.20442]
[1780554676608,61.72,64077.34,49.8,0.26012,0.00015,11.21291]
[1780554677492,61.73,64069.25,49.8,0.2589,0.00015,11.18431]
[1780554678253,61.73,64069.25,49.8,0.2589,0.00015,11.18431]
[1780554679825,61.73,64068.68,49.8,0.25882,0.00015,11.1824]
[1780554680652,61.73,64066.54,49.8,0.25849,0.00015,11.17477]
[1780554680724,61.73,64066.54,49.8,0.25849,0.00015,11.17477]
[1780554680940,61.73,64068.22,49.8,0.25876,0.00015,11.18102]
[1780554681511,61.73,64068.22,49.8,0.25876,0.00015,11.18102]
[1780554681561,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682029,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682072,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682087,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682100,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682105,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682326,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682718,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682724,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682804,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682826,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554682871,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554683120,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554683127,61.73,64075.95,49.8,0.25994,0.00015,11.20867]
[1780554684015,61.73,64077.11,49.8,0.26013,0.00015,11.21298]
[1780554684125,61.73,64077.11,49.8,0.26013,0.00015,11.21298]
[1780554684297,61.73,64077.11,49.8,0.26013,0.00015,11.21298]
[1780554684385,61.73,64077.11,49.8,0.26013,0.00015,11.21298]
[1780554684744,61.73,64077.11,49.8,0.26013,0.00015,11.21298]
[1780554685508,61.74,64076.86,49.8,0.26009,0.00015,11.21219]
[1780554686811,61.74,64076.44,49.8,0.26003,0.00015,11.21079]
[1780554686903,61.74,64076.21,49.8,0.26,0.00015,11.21006]
[1780554687139,61.74,64076.21,49.8,0.26,0.00015,11.21006]
[1780554687762,61.74,64076.21,49.8,0.26,0.00015,11.21006]
[1780554687815,61.74,64076.21,49.8,0.26,0.00015,11.21006]
[1780554687825,61.74,64076.21,49.8,0.26,0.00015,11.21006]
[1780554687869,61.74,64065.69,49.8,0.25841,0.00015,11.17268]
[1780554688505,61.74,64065.69,49.8,0.25841,0.00015,11.17268]
[1780554688643,61.74,64065.69,49.8,0.25841,0.00015,11.17268]
[1780554688670,61.74,64065.69,49.8,0.25841,0.00015,11.17268]
[1780554688745,61.74,64052.17,49.8,0.25637,0.00015,11.12443]
[1780554689121,61.74,64052.17,49.8,0.25637,0.00015,11.12443]
[1780554689422,61.74,64052.17,49.8,0.25637,0.00015,11.12443]
[1780554689461,61.74,64052.17,49.8,0.25637,0.00015,11.12443]
[1780554689833,61.74,64033.23,49.8,0.25353,0.00015,11.05643]
[1780554689964,61.74,64033.23,49.8,0.25353,0.00015,11.05643]
[1780554690180,61.74,64033.23,49.8,0.25353,0.00015,11.05643]
[1780554690198,61.74,64033.23,49.8,0.25353,0.00015,11.05643]
[1780554690706,61.74,64033.23,49.8,0.25353,0.00015,11.05643]
[1780554690834,61.77,64028.42,49.8,0.25292,0.00015,11.04163]
[1780554691271,61.77,64034.81,49.8,0.2538,0.00015,11.05942]
[1780554695281,61.83,64030.73,49.8,0.25339,0.00015,11.04931]
[1780554698261,61.86,64035.86,49.8,0.25426,0.00015,11.07015]
[1780554704043,61.91,64035.76,49.8,0.25444,0.00015,11.07421]
[1780554704326,61.91,64035.76,49.8,0.25444,0.00015,11.07421]
[1780554704362,61.91,64036.35,49.8,0.25454,0.00015,11.0765]
[1780554705369,61.92,64031.42,49.8,0.25381,0.00015,11.05899]
[1780554708390,61.98,64041.55,49.8,0.25554,0.00015,11.10027]
[1780554712781,61.99,64036.63,49.8,0.25484,0.00015,11.08339]
[1780554713911,61.99,64038.36,49.8,0.25511,0.00015,11.0898]
[1780554714095,61.99,64038.36,49.8,0.25511,0.00015,11.0898]
[1780554714507,61.99,64038.36,49.8,0.25511,0.00015,11.0898]
[1780554714844,61.99,64038.36,49.8,0.25511,0.00015,11.0898]
[1780554715476,61.99,64034.05,49.8,0.25447,0.00015,11.07454]
[1780554716973,62.0,64029.9,49.8,0.25387,0.00015,11.06007]
[1780554717856,62.0,64029.9,49.8,0.25387,0.00015,11.06007]
[1780554718613,62.0,64026.57,49.8,0.25338,0.00015,11.04833]
[1780554720784,62.06,64023.84,49.8,0.25318,0.00015,11.04338]
[1780554722285,62.12,64024.52,49.8,0.2535,0.00015,11.05063]
[1780554722564,62.12,64024.52,49.8,0.2535,0.00015,11.05063]
[1780554722841,62.12,64024.52,49.8,0.2535,0.00015,11.05063]
[1780554723381,62.15,64022.35,49.8,0.25327,0.00015,11.04514]
[1780554724906,62.17,64022.81,49.8,0.25344,0.00015,11.04913]
[1780554725552,62.18,64022.44,49.8,0.2534,0.00015,11.04803]
[1780554725575,62.2,64030.24,49.8,0.25466,0.00015,11.07825]
[1780554726557,62.2,64030.24,49.8,0.25466,0.00015,11.07825]
[1780554726665,62.2,64030.24,49.8,0.25466,0.00015,11.07825]
[1780554727033,62.21,64028.73,49.8,0.25444,0.00015,11.07304]
[1780554727664,62.21,64024.01,49.8,0.25375,0.00015,11.05634]
[1780554728351,62.21,64024.01,49.8,0.25375,0.00015,11.05634]
[1780554729074,62.24,64019.94,49.8,0.25324,0.00015,11.04391]
[1780554729520,62.24,64019.94,49.8,0.25324,0.00015,11.04391]
[1780554729892,62.26,64018.6,49.8,0.25314,0.00015,11.04138]
[1780554731861,62.29,64014.02,49.8,0.25255,0.00015,11.02709]
[1780554733915,62.29,64015.16,49.8,0.25273,0.00015,11.03138]
[1780554734376,62.29,64015.85,49.8,0.25284,0.00015,11.03404]
[1780554734718,62.3,64009.08,49.8,0.25184,0.00015,11.00991]
[1780554736480,62.3,64008.43,49.8,0.25175,0.00015,11.00779]
[1780554737079,62.3,64010.85,49.8,0.25212,0.00015,11.01671]
[1780554737196,62.3,64010.85,49.8,0.25212,0.00015,11.01671]
[1780554737271,62.3,64010.85,49.8,0.25212,0.00015,11.01671]
[1780554737779,62.3,64004.2,49.8,0.25115,0.00015,10.99299]
[1780554743647,62.32,64001.6,49.8,0.25082,0.00015,10.98505]
[1780554747929,62.33,63996.9,49.8,0.25017,0.00015,10.96907]
[1780554748556,62.33,63996.9,49.8,0.25017,0.00015,10.96907]
[1780554748748,62.33,63996.9,49.8,0.25017,0.00015,10.96907]
[1780554748767,62.33,63996.9,49.8,0.25017,0.00015,10.96907]
[1780554748957,62.34,63994.99,49.8,0.2499,0.00015,10.96244]
[1780554749093,62.34,63994.99,49.8,0.2499,0.00015,10.96244]
[1780554749689,62.34,63995.92,49.8,0.25004,0.00015,10.96601]
[1780554750103,62.34,63995.92,49.8,0.25004,0.00015,10.96601]
[1780554750251,62.34,63995.92,49.8,0.25004,0.00015,10.96601]
[1780554750762,62.34,63995.92,49.8,0.25004,0.00015,10.96601]
[1780554750840,62.34,64023.23,49.8,0.2541,0.00015,11.06431]
[1780554751106,62.34,64023.23,49.8,0.2541,0.00015,11.06431]
[1780554751214,62.34,64023.23,49.8,0.2541,0.00015,11.06431]
[1780554751623,62.34,64023.23,49.8,0.2541,0.00015,11.06431]
[1780554751704,62.34,63981.65,49.8,0.24788,0.00015,10.90932]
[1780554752004,62.34,63981.65,49.8,0.24788,0.00015,10.90932]
[1780554752589,62.34,63981.65,49.8,0.24788,0.00015,10.90932]
[1780554752718,62.36,63981.82,49.8,0.24798,0.00015,10.91188]
[1780554753862,62.39,63992.61,49.8,0.24966,0.00015,10.95286]
[1780554756860,62.41,64004.71,49.8,0.25152,0.00015,10.99804]
[1780554756989,62.41,64004.71,49.8,0.25152,0.00015,10.99804]
[1780554757138,62.41,64004.71,49.8,0.25152,0.00015,10.99804]
[1780554757148,62.41,64004.71,49.8,0.25152,0.00015,10.99804]
[1780554757154,62.41,64004.71,49.8,0.25152,0.00015,10.99804]
[1780554757897,62.41,64010.33,49.8,0.25236,0.00015,11.01838]
[1780554758352,62.41,64010.33,49.8,0.25236,0.00015,11.01838]
[1780554759084,62.41,64011.64,49.8,0.25256,0.00015,11.02322]
[1780554759150,62.41,64011.64,49.8,0.25256,0.00015,11.02322]
[1780554759375,62.41,64011.64,49.8,0.25256,0.00015,11.02322]
[1780554759398,62.41,64011.64,49.8,0.25256,0.00015,11.02322]
[1780554759451,62.41,64011.64,49.8,0.25256,0.00015,11.02322]
[1780554760866,62.41,64011.14,49.8,0.25249,0.00015,11.02157]
[1780554760922,62.41,64006.63,49.8,0.25183,0.00015,11.00553]
[1780554762835,62.42,64006.61,49.8,0.25183,0.00015,11.00562]
[1780554762887,62.42,64006.61,49.8,0.25183,0.00015,11.00562]
[1780554764456,62.42,64013.75,49.8,0.2529,0.00015,11.03152]
[1780554764985,62.43,64017.47,49.8,0.25351,0.00015,11.04611]
[1780554765210,62.43,64017.47,49.8,0.25351,0.00015,11.04611]
[1780554765559,62.43,64017.47,49.8,0.25351,0.00015,11.04611]
[1780554765809,62.44,64026.44,49.8,0.25485,0.00015,11.07824]
[1780554766042,62.44,64026.44,49.8,0.25485,0.00015,11.07824]
[1780554766045,62.44,64026.44,49.8,0.25485,0.00015,11.07824]
[1780554767171,62.44,64026.92,49.8,0.25493,0.00015,11.08008]
[1780554767207,62.44,64026.92,49.8,0.25493,0.00015,11.08008]
[1780554768244,62.44,64024.05,49.8,0.2545,0.00015,11.06997]
[1780554768452,62.44,64024.05,49.8,0.2545,0.00015,11.06997]
[1780554768830,62.44,64019.38,49.8,0.25382,0.00015,11.05345]
[1780554769258,62.44,64019.38,49.8,0.25382,0.00015,11.05345]
[1780554769907,62.44,64020.97,49.8,0.25406,0.00015,11.05925]
[1780554770665,62.44,64020.97,49.8,0.25406,0.00015,11.05925]
[1780554772986,62.44,64025.5,49.8,0.25474,0.00015,11.07556]
[1780554775067,62.44,64020.3,49.8,0.25397,0.00015,11.05708]
[1780554778292,62.45,64015.5,49.8,0.25326,0.00015,11.0401]
[1780554781867,62.45,64011.36,49.8,0.25266,0.00015,11.0255]
[1780554781921,62.45,64021.44,49.8,0.25416,0.00015,11.06162]
[1780554782560,62.45,64021.44,49.8,0.25416,0.00015,11.06162]
[1780554782639,62.45,64021.44,49.8,0.25416,0.00015,11.06162]
[1780554782745,62.45,64021.44,49.8,0.25416,0.00015,11.06162]
[1780554782928,62.45,64021.37,49.8,0.25415,0.00015,11.06144]
[1780554783585,62.45,64021.37,49.8,0.25415,0.00015,11.06144]
[1780554784240,62.45,64018.75,49.8,0.25376,0.00015,11.05211]
[1780554784707,62.45,64018.75,49.8,0.25376,0.00015,11.05211]
[1780554785847,62.45,64019.06,49.8,0.25381,0.00015,11.05325]
[1780554785950,62.45,64024.89,49.8,0.25468,0.00015,11.07408]
[1780554786275,62.45,64024.89,49.8,0.25468,0.00015,11.07408]
[1780554786957,62.45,64024.44,49.8,0.25461,0.00015,11.07254]
[1780554787045,62.45,64024.44,49.8,0.25461,0.00015,11.07254]
[1780554787541,62.45,64024.44,49.8,0.25461,0.00015,11.07254]
[1780554787860,62.45,64024.44,49.8,0.25461,0.00015,11.07254]
[1780554787862,62.45,64024.44,49.8,0.25461,0.00015,11.07254]
[1780554789134,62.45,64019.32,49.8,0.25385,0.00015,11.05431]
[1780554791746,62.45,64021.42,49.8,0.25417,0.00015,11.06186]
[1780554792708,62.45,64025.61,49.8,0.25479,0.00015,11.07682]
[1780554793000,62.45,64032.55,49.8,0.25583,0.00015,11.10152]
[1780554797084,62.46,64039.57,49.8,0.25688,0.00015,11.12657]
[1780554799580,62.46,64041.12,49.8,0.25712,0.00015,11.13208]
[1780554799806,62.46,64041.12,49.8,0.25712,0.00015,11.13208]
[1780554800081,62.46,64049.36,49.8,0.25835,0.00015,11.16122]
[1780554801701,62.46,64072.41,49.8,0.26182,0.00015,11.24222]
[1780554802225,62.46,64072.41,49.8,0.26182,0.00015,11.24222]
[1780554802986,62.46,64072.41,49.8,0.26182,0.00015,11.24222]
[1780554802956,62.46,64102.74,49.8,0.26641,0.00015,11.34761]
[1780554803193,62.46,64102.74,49.8,0.26641,0.00015,11.34761]
[1780554803208,62.46,64102.74,49.8,0.26641,0.00015,11.34761]
[1780554803944,62.43,64099.67,49.8,0.26584,0.00015,11.33491]
[1780554804099,62.43,64099.67,49.8,0.26584,0.00015,11.33491]
[1780554804161,62.43,64099.67,50.0,0.26584,0.00015,11.33491]
[1780554804193,62.43,64099.67,50.0,0.26584,0.00015,11.33491]
[1780554804886,62.43,64099.67,50.0,0.26584,0.00015,11.33491]
[1780554804986,62.4,64099.84,50.0,0.26579,0.00015,11.33377]
[1780554805583,62.4,64099.84,50.0,0.26579,0.00015,11.33377]
[1780554808892,62.38,64094.87,50.0,0.26494,0.00015,11.3145]
[1780554810602,62.37,64090.37,50.0,0.26424,0.00015,11.29855]
[1780554811027,62.37,64090.37,50.0,0.26424,0.00015,11.29855]
[1780554810893,62.37,64085.41,50.0,0.26349,0.00015,11.28113]
[1780554812135,62.37,64083.85,50.0,0.26317,0.00015,11.27032]
[1780554812202,62.37,64083.85,50.0,0.26317,0.00015,11.27032]
[1780554812514,62.37,64083.85,50.0,0.26317,0.00015,11.27032]
[1780554813542,62.37,64082.82,50.0,0.26301,0.00015,11.26661]
[1780554813750,62.37,64082.82,50.0,0.26301,0.00015,11.26661]
[1780554813776,62.37,64082.82,50.0,0.26301,0.00015,11.26661]
[1780554814003,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554814089,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554814474,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554814662,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554814726,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554814826,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554815024,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554815104,62.37,64086.53,50.0,0.26357,0.00015,11.27945]
[1780554814946,62.37,64103.66,50.0,0.26617,0.00015,11.33889]
[1780554815244,62.37,64103.66,50.0,0.26617,0.00015,11.33889]
[1780554815368,62.37,64103.66,50.0,0.26617,0.00015,11.33889]
[1780554815504,62.37,64103.66,50.0,0.26617,0.00015,11.33889]
[1780554815781,62.37,64103.66,50.0,0.26617,0.00015,11.33889]
[1780554815988,62.36,64106.6,50.0,0.26661,0.00015,11.34893]
[1780554816521,62.36,64106.6,50.0,0.26661,0.00015,11.34893]
[1780554816729,62.36,64106.6,50.0,0.26661,0.00015,11.34893]
[1780554816941,62.36,64115.0,50.0,0.2679,0.00015,11.378]
[1780554818172,62.37,64116.08,50.0,0.26806,0.00015,11.38178]
[1780554818194,62.37,64116.08,50.0,0.26806,0.00015,11.38178]
[1780554818845,62.37,64116.08,50.0,0.26806,0.00015,11.38178]
[1780554818856,62.36,64111.39,50.0,0.26734,0.00015,11.36547]
[1780554819163,62.36,64111.39,50.0,0.26734,0.00015,11.36547]
[1780554819618,62.36,64104.0,50.0,0.26622,0.00015,11.33997]
[1780554821372,62.36,64101.14,50.0,0.26578,0.00015,11.33006]
[1780554822058,62.36,64101.14,50.0,0.26578,0.00015,11.33006]
[1780554823913,62.37,64101.33,50.0,0.26582,0.00015,11.33097]
[1780554824558,62.37,64098.8,50.0,0.26544,0.00015,11.32228]
[1780554826750,62.37,64099.14,50.0,0.2655,0.00015,11.32366]
[1780554826938,62.37,64099.14,50.0,0.2655,0.00015,11.32366]
[1780554827173,62.37,64102.85,50.0,0.26607,0.00015,11.33661]
[1780554827226,62.37,64102.85,50.0,0.26607,0.00015,11.33661]
[1780554827955,62.37,64102.85,50.0,0.26607,0.00015,11.33661]
[1780554828296,62.37,64098.85,50.0,0.26546,0.00015,11.32265]
[1780554829463,62.37,64097.11,50.0,0.26519,0.00015,11.31661]
[1780554829979,62.37,64097.11,50.0,0.26519,0.00015,11.31661]
[1780554831448,62.37,64095.08,50.0,0.26488,0.00015,11.30941]
[1780554831511,62.37,64095.08,50.0,0.26488,0.00015,11.30941]
[1780554831762,62.37,64095.08,50.0,0.26488,0.00015,11.30941]
[1780554832282,62.37,64103.46,50.0,0.26615,0.00015,11.33843]
[1780554833108,62.37,64103.46,50.0,0.26615,0.00015,11.33843]
[1780554833322,62.37,64103.46,50.0,0.26615,0.00015,11.33843]
[1780554833808,62.37,64103.46,50.0,0.26615,0.00015,11.33843]
[1780554833810,62.37,64103.46,50.0,0.26615,0.00015,11.33843]
[1780554834488,62.37,64103.08,50.0,0.26608,0.00015,11.33696]
[1780554834535,62.37,64103.08,50.0,0.26608,0.00015,11.33696]
[1780554836640,62.37,64101.86,50.0,0.2659,0.00015,11.33267]
[1780554837006,62.37,64101.86,50.0,0.2659,0.00015,11.33267]
[1780554838127,62.37,64107.41,50.0,0.26674,0.00015,11.35192]
[1780554838364,62.37,64107.41,50.0,0.26674,0.00015,11.35192]
[1780554839897,62.37,64106.19,50.0,0.26656,0.00015,11.3477]
[1780554840456,62.37,64103.59,50.0,0.26616,0.00015,11.3386]
[1780554840597,62.37,64103.59,50.0,0.26616,0.00015,11.3386]
[1780554840639,62.37,64103.59,50.0,0.26616,0.00015,11.3386]
[1780554841077,62.37,64103.59,50.0,0.26616,0.00015,11.3386]
[1780554841969,62.37,64101.05,50.0,0.26577,0.00015,11.32982]
[1780554842742,62.36,64101.36,50.0,0.26581,0.00015,11.33082]
[1780554842850,62.36,64095.91,50.0,0.26498,0.00015,11.31183]
[1780554843421,62.36,64095.91,50.0,0.26498,0.00015,11.31183]
[1780554845448,62.36,64094.42,50.0,0.26475,0.00015,11.30654]
[1780554845490,62.36,64094.42,50.0,0.26475,0.00015,11.30654]
[1780554846068,62.36,64085.19,50.0,0.26335,0.00015,11.27434]
[1780554846165,62.36,64085.19,50.0,0.26335,0.00015,11.27434]
[1780554846732,62.36,64085.19,50.0,0.26335,0.00015,11.27434]
[1780554846802,62.36,64085.19,50.0,0.26335,0.00015,11.27434]
[1780554846917,62.36,64070.27,50.0,0.26109,0.00015,11.22208]
[1780554847617,62.36,64070.27,50.0,0.26109,0.00015,11.22208]
[1780554851308,62.36,64066.86,50.0,0.26058,0.00015,11.21024]
[1780554855596,62.36,64066.76,50.0,0.26057,0.00015,11.21003]
[1780554858760,62.37,64064.2,50.0,0.26019,0.00015,11.20115]
[1780554858811,62.37,64064.2,50.0,0.26019,0.00015,11.20115]
[1780554859624,62.37,64062.76,50.0,0.25997,0.00015,11.19613]
[1780554860000,62.37,64062.76,50.0,0.25997,0.00015,11.19613]
[1780554861459,62.37,64066.69,50.0,0.26057,0.00015,11.21005]
[1780554861568,62.37,64066.69,50.0,0.26057,0.00015,11.21005]
[1780554861900,62.37,64066.69,50.0,0.26057,0.00015,11.21005]
[1780554862743,62.37,64068.15,50.0,0.26079,0.00015,11.21522]
[1780554862750,62.37,64068.15,50.0,0.26079,0.00015,11.21522]
[1780554863115,62.37,64065.9,50.0,0.26046,0.00015,11.20735]
[1780554864464,62.37,64062.18,50.0,0.2599,0.00015,11.1943]
[1780554864565,62.37,64057.67,50.0,0.25922,0.00015,11.17846]
[1780554867868,62.37,64056.34,50.0,0.25902,0.00015,11.17383]
[1780554868234,62.37,64054.43,50.0,0.25874,0.00015,11.16723]
[1780554868268,62.37,64054.43,50.0,0.25874,0.00015,11.16723]
[1780554868536,62.37,64049.91,50.0,0.25807,0.00015,11.15134]
[1780554870921,62.38,64048.32,50.0,0.25783,0.00015,11.14581]
[1780554871332,62.38,64046.86,50.0,0.25755,0.00015,11.13547]
[1780554871879,62.38,64058.44,50.0,0.25929,0.00015,11.17651]
[1780554872474,62.38,64058.44,50.0,0.25929,0.00015,11.17651]
[1780554872726,62.38,64058.44,50.0,0.25929,0.00015,11.17651]
[1780554874177,62.38,64055.46,50.0,0.25885,0.00015,11.16613]
[1780554874963,62.38,64051.1,50.0,0.2582,0.00015,11.1508]
[1780554878280,62.38,64048.59,50.0,0.25783,0.00015,11.14222]
[1780554880212,62.39,64052.95,50.0,0.2585,0.00015,11.15783]
[1780554880765,62.39,64052.95,50.0,0.2585,0.00015,11.15783]
[1780554881631,62.39,64057.51,50.0,0.25919,0.00015,11.17409]
[1780554882443,62.39,64057.51,50.0,0.25919,0.00015,11.17409]
[1780554884537,62.39,64063.78,50.0,0.26014,0.00015,11.19631]
[1780554884585,62.39,64063.78,50.0,0.26014,0.00015,11.19631]
[1780554884704,62.39,64063.78,50.0,0.26014,0.00015,11.19631]
[1780554884719,62.39,64063.78,50.0,0.26014,0.00015,11.19631]
[1780554884751,62.39,64063.78,50.0,0.26014,0.00015,11.19631]
[1780554885279,62.39,64065.22,50.0,0.26036,0.00015,11.20142]
[1780554886063,62.39,64065.22,50.0,0.26036,0.00015,11.20142]
[1780554886103,62.39,64070.87,50.0,0.26121,0.00015,11.22131]
[1780554886813,62.39,64070.87,50.0,0.26121,0.00015,11.22131]
[1780554887452,62.39,64073.91,50.0,0.26167,0.00015,11.23199]
[1780554889021,62.39,64077.35,50.0,0.26219,0.00015,11.24404]
[1780554889918,62.39,64077.73,50.0,0.26225,0.00015,11.24537]
[1780554891552,62.39,64072.17,50.0,0.26141,0.00015,11.2259]
[1780554892261,62.39,64069.83,50.0,0.26106,0.00015,11.21771]
[1780554894819,62.39,64070.29,50.0,0.26113,0.00015,11.21938]
[1780554895305,62.39,64071.71,50.0,0.26135,0.00015,11.22439]
[1780554895496,62.39,64071.71,50.0,0.26135,0.00015,11.22439]
[1780554895720,62.39,64071.71,50.0,0.26135,0.00015,11.22439]
[1780554895736,62.39,64071.71,50.0,0.26135,0.00015,11.22439]
[1780554895770,62.39,64062.72,50.0,0.25999,0.00015,11.19282]
[1780554896560,62.39,64062.72,50.0,0.25999,0.00015,11.19282]
[1780554900642,62.4,64067.23,50.0,0.26068,0.00015,11.20886]
[1780554903160,62.4,64060.59,50.0,0.25968,0.00015,11.18563]
[1780554907421,62.4,64057.43,50.0,0.25922,0.00015,11.17475]
[1780554907765,62.4,64057.43,50.0,0.25922,0.00015,11.17475]
[1780554907939,62.4,64057.43,50.0,0.25922,0.00015,11.17475]
[1780554908454,62.4,64058.54,50.0,0.25939,0.00015,11.17873]
[1780554908476,62.4,64058.54,50.0,0.25939,0.00015,11.17873]
[1780554908533,62.4,64058.54,50.0,0.25939,0.00015,11.17873]
[1780554908950,62.4,64072.45,50.0,0.26149,0.00015,11.22769]
[1780554909485,62.4,64072.45,50.0,0.26149,0.00015,11.22769]
[1780554910841,62.4,64073.33,50.0,0.26162,0.00015,11.23079]
[1780554910949,62.4,64048.11,50.0,0.25783,0.00015,11.14199]
[1780554911961,62.4,64048.11,50.0,0.25783,0.00015,11.14199]
[1780554912104,62.4,64048.11,50.0,0.25783,0.00015,11.14199]
[1780554912087,62.4,64003.48,50.0,0.25118,0.00015,10.98289]
[1780554912257,62.4,64003.48,50.0,0.25118,0.00015,10.98289]
[1780554912313,62.4,64003.48,50.0,0.25118,0.00015,10.98289]
[1780554913086,62.43,64024.05,50.0,0.25433,0.00015,11.05875]
[1780554913591,62.43,64024.05,50.0,0.25433,0.00015,11.05875]
[1780554914302,62.45,64022.12,50.0,0.25411,0.00015,11.05348]
[1780554914673,62.45,64022.12,50.0,0.25411,0.00015,11.05348]
[1780554916385,62.49,64027.33,50.0,0.25503,0.00015,11.07523]
[1780554917890,62.52,64034.71,50.0,0.25625,0.00015,11.10416]
[1780554919155,62.52,64034.71,50.0,0.25625,0.00015,11.10416]
[1780554920150,62.54,64036.77,50.0,0.2566,0.00015,11.11251]
[1780554921153,62.55,64036.37,50.0,0.2566,0.00015,11.11233]
[1780554922018,62.56,64039.27,50.0,0.25707,0.00015,11.12353]
[1780554922098,62.57,64048.42,50.0,0.25845,0.00015,11.15594]
[1780554922968,62.57,64048.42,50.0,0.25845,0.00015,11.15594]
[1780554923044,62.57,64048.42,50.0,0.25845,0.00015,11.15594]
[1780554923051,62.57,64058.48,50.0,0.25996,0.00015,11.1914]
[1780554923439,62.57,64058.48,50.0,0.25996,0.00015,11.1914]
[1780554923757,62.57,64058.48,50.0,0.25996,0.00015,11.1914]
[1780554923824,62.57,64058.48,50.0,0.25996,0.00015,11.1914]
[1780554924950,62.57,64059.92,50.0,0.26018,0.00015,11.19649]
[1780554925322,62.57,64057.73,50.0,0.25985,0.00015,11.18884]
[1780554925697,62.57,64057.73,50.0,0.25985,0.00015,11.18884]
[1780554926151,62.57,64066.51,50.0,0.26117,0.00015,11.21966]
[1780554927964,62.57,64072.86,50.0,0.26213,0.00015,11.24187]
[1780554928921,62.57,64072.86,50.0,0.26213,0.00015,11.24187]
[1780554929624,62.57,64071.3,50.0,0.2619,0.00015,11.23641]
[1780554929652,62.57,64071.3,50.0,0.2619,0.00015,11.23641]
[1780554930535,62.57,64073.91,50.0,0.26229,0.00015,11.24551]
[1780554931259,62.57,64077.95,50.0,0.2629,0.00015,11.25958]
[1780554931980,62.57,64077.95,50.0,0.2629,0.00015,11.25958]
[1780554933917,62.57,64079.5,50.0,0.26306,0.00015,11.25967]
[1780554934100,62.57,64079.5,50.0,0.26306,0.00015,11.25967]
[1780554934622,62.57,64077.98,50.0,0.26283,0.00015,11.25434]
[1780554939283,62.57,64080.2,50.0,0.26316,0.00015,11.26196]
[1780554939600,62.57,64080.2,50.0,0.26316,0.00015,11.26196]
[1780554939738,62.57,64080.2,50.0,0.26316,0.00015,11.26196]
[1780554939822,62.57,64080.2,50.0,0.26316,0.00015,11.26196]
[1780554940048,62.56,64089.74,50.0,0.2646,0.00015,11.29507]
[1780554941889,62.56,64093.58,50.0,0.26518,0.00015,11.30831]
[1780554944152,62.56,64099.58,50.0,0.26608,0.00015,11.32881]
[1780554945576,62.56,64099.83,50.0,0.26611,0.00015,11.32957]
[1780554947930,62.56,64100.94,50.0,0.26627,0.00015,11.33321]
[1780554948085,62.56,64100.94,50.0,0.26627,0.00015,11.33321]
[1780554948105,62.56,64106.64,50.0,0.26713,0.00015,11.35277]
[1780554948548,62.56,64106.64,50.0,0.26713,0.00015,11.35277]
[1780554949070,62.56,64106.64,50.0,0.26713,0.00015,11.35277]
[1780554949113,62.55,64123.22,50.0,0.26966,0.00015,11.40956]
[1780554949455,62.55,64123.22,50.0,0.26966,0.00015,11.40956]
[1780554949705,62.55,64123.22,50.0,0.26966,0.00015,11.40956]
[1780554949736,62.55,64123.22,50.0,0.26966,0.00015,11.40956]
[1780554950166,62.55,64123.22,50.0,0.26966,0.00015,11.40956]
[1780554950125,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554950553,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554950691,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554950871,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554950923,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554950935,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554951066,62.55,64137.99,50.0,0.27192,0.00015,11.45975]
[1780554951130,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554951244,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554951481,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554951656,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554951869,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554952110,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554952183,62.55,64142.8,50.0,0.27264,0.00015,11.47586]
[1780554952137,62.55,64147.39,50.0,0.27335,0.00015,11.49138]
[1780554952526,62.55,64147.39,50.0,0.27335,0.00015,11.49138]
[1780554952635,62.55,64147.39,50.0,0.27335,0.00015,11.49138]
[1780554952725,62.55,64147.39,50.0,0.27335,0.00015,11.49138]
[1780554952843,62.55,64147.39,50.0,0.27335,0.00015,11.49138]
[1780554954099,62.55,64150.15,50.0,0.27377,0.00015,11.50066]
[1780554954645,62.55,64153.69,50.0,0.27432,0.00015,11.51256]
[1780554954968,62.55,64153.69,50.0,0.27432,0.00015,11.51256]
[1780554955114,62.55,64153.69,50.0,0.27432,0.00015,11.51256]
[1780554955129,62.55,64153.69,50.0,0.27432,0.00015,11.51256]
[1780554955170,62.55,64165.86,50.0,0.27619,0.00015,11.55346]
[1780554955287,62.55,64165.86,50.0,0.27619,0.00015,11.55346]
[1780554955426,62.55,64165.86,50.0,0.27619,0.00015,11.55346]
[1780554955452,62.55,64165.86,50.0,0.27619,0.00015,11.55346]
[1780554955566,62.55,64165.86,50.0,0.27619,0.00015,11.55346]
[1780554956168,62.54,64174.32,50.0,0.2775,0.00016,11.5817]
[1780554956280,62.54,64174.32,50.0,0.2775,0.00016,11.5817]
[1780554956601,62.54,64174.32,50.0,0.2775,0.00016,11.5817]
[1780554956730,62.54,64174.32,50.0,0.2775,0.00016,11.5817]
[1780554956989,62.54,64174.32,50.0,0.2775,0.00016,11.5817]
[1780554957067,62.54,64174.32,50.0,0.2775,0.00016,11.5817]
[1780554957175,62.54,64165.31,50.0,0.2761,0.00015,11.55137]
[1780554957310,62.54,64165.31,50.0,0.2761,0.00015,11.55137]
[1780554958182,62.54,64162.74,50.0,0.27569,0.00015,11.54258]
[1780554958517,62.54,64162.74,50.0,0.27569,0.00015,11.54258]
[1780554958943,62.54,64162.74,50.0,0.27569,0.00015,11.54258]
[1780554959189,62.54,64167.75,50.0,0.27646,0.00015,11.55926]
[1780554959598,62.54,64167.75,50.0,0.27646,0.00015,11.55926]
[1780554960196,62.53,64174.85,50.0,0.27755,0.00016,11.58288]
[1780554960956,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554960960,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554960967,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554960970,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554960986,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961014,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961040,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961050,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961062,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961293,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961299,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961307,62.53,64174.85,50.5,0.27755,0.00016,11.58288]
[1780554961099,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554961388,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554961473,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554961582,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554961730,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554961735,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554962359,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554962549,62.53,64175.62,50.5,0.27766,0.00016,11.58527]
[1780554962138,62.53,64245.73,50.5,0.28863,0.00016,11.81567]
[1780554963283,62.53,64245.73,50.5,0.28863,0.00016,11.81567]
[1780554963462,62.53,64245.73,50.5,0.28863,0.00016,11.81567]
[1780554963025,62.53,64300.24,50.5,0.2973,0.00016,11.98913]
[1780554963799,62.53,64300.24,50.5,0.2973,0.00016,11.98913]
[1780554964195,62.53,64300.24,50.5,0.2973,0.00016,11.98913]
[1780554964160,62.53,64298.41,50.5,0.297,0.00016,11.98329]
[1780554964281,62.53,64298.41,50.5,0.297,0.00016,11.98329]
[1780554964880,62.53,64298.41,50.5,0.297,0.00016,11.98329]
[1780554965031,62.49,64299.71,50.5,0.29708,0.00016,11.98489]
[1780554965758,62.49,64299.71,50.5,0.29708,0.00016,11.98489]
[1780554965909,62.49,64299.71,50.5,0.29708,0.00016,11.98489]
[1780554967175,62.41,64287.14,50.5,0.2948,0.00016,11.9404]
[1780554971370,62.24,64279.33,50.5,0.29304,0.00016,11.90588]
[1780554973148,62.17,64284.45,50.5,0.29363,0.00016,11.91797]
[1780554974832,62.14,64285.09,50.5,0.29362,0.00016,11.91786]
[1780554977555,62.07,64281.21,50.5,0.29278,0.00016,11.90125]
[1780554979935,62.0,64278.76,50.5,0.29217,0.00016,11.88931]
[1780554979947,62.0,64278.76,50.5,0.29217,0.00016,11.88931]
[1780554979950,62.0,64278.76,50.5,0.29217,0.00016,11.88931]
[1780554982038,62.0,64281.71,50.5,0.29263,0.00016,11.89861]
[1780554982098,62.0,64281.71,50.5,0.29263,0.00016,11.89861]
[1780554982308,61.99,64280.22,50.5,0.29238,0.00016,11.89346]
[1780554982876,61.99,64280.22,50.5,0.29238,0.00016,11.89346]
[1780554982899,61.99,64280.22,50.5,0.29238,0.00016,11.89346]
[1780554983030,61.99,64280.22,50.5,0.29238,0.00016,11.89346]
[1780554983230,61.99,64280.22,50.5,0.29238,0.00016,11.89346]
[1780554983144,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554983451,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554983895,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554984037,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554984191,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554984206,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554984239,61.99,64294.08,50.5,0.29459,0.00016,11.93767]
[1780554984233,61.99,64306.67,50.5,0.29661,0.00016,11.97762]
[1780554984513,61.99,64306.67,50.5,0.29661,0.00016,11.97762]
[1780554984583,61.99,64306.67,50.5,0.29661,0.00016,11.97762]
[1780554984873,61.99,64306.67,50.5,0.29661,0.00016,11.97762]
[1780554984879,61.99,64306.67,50.5,0.29661,0.00016,11.97762]
[1780554984974,61.99,64313.45,50.5,0.2977,0.00016,11.99896]
[1780554985258,61.99,64313.45,50.5,0.2977,0.00016,11.99896]
[1780554985641,61.99,64313.45,50.5,0.2977,0.00016,11.99896]
[1780554985940,61.99,64313.45,50.5,0.2977,0.00016,11.99896]
[1780554986300,61.98,64313.93,50.5,0.29777,0.00016,12.00036]
[1780554986428,61.98,64313.93,50.5,0.29777,0.00016,12.00036]
[1780554986470,61.98,64313.93,50.5,0.29777,0.00016,12.00036]
[1780554987890,61.98,64313.42,50.5,0.29768,0.00016,11.99863]
[1780554988327,61.98,64313.49,50.5,0.29769,0.00016,11.99874]
[1780554988541,61.98,64313.49,50.5,0.29769,0.00016,11.99874]
[1780554988637,61.98,64313.49,50.5,0.29769,0.00016,11.99874]
[1780554988644,61.98,64313.49,50.5,0.29769,0.00016,11.99874]
[1780554989156,61.98,64323.45,50.5,0.2993,0.00016,12.03008]
[1780554989617,61.98,64323.45,50.5,0.2993,0.00016,12.03008]
[1780554989757,61.98,64323.45,50.5,0.2993,0.00016,12.03008]
[1780554990369,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990380,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990531,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990613,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990663,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990827,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990835,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554990852,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554991012,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554991044,61.98,64323.72,50.5,0.29934,0.00016,12.03081]
[1780554991417,61.98,64327.51,50.5,0.29989,0.00016,12.03758]
[1780554991524,61.98,64327.51,50.5,0.29989,0.00016,12.03758]
[1780554991911,61.98,64327.51,50.5,0.29989,0.00016,12.03758]
[1780554992126,61.98,64327.51,50.5,0.29989,0.00016,12.03758]
[1780554992238,61.98,64336.56,50.5,0.30134,0.00016,12.0657]
[1780554992948,61.98,64336.56,50.5,0.30134,0.00016,12.0657]
[1780554993028,61.98,64336.56,50.5,0.30134,0.00016,12.0657]
[1780554993362,61.98,64336.56,50.5,0.30134,0.00016,12.0657]
[1780554993483,61.98,64336.56,50.5,0.30134,0.00016,12.0657]
[1780554993914,61.98,64328.6,50.5,0.30005,0.00016,12.04085]
[1780554994638,61.98,64328.6,50.5,0.30005,0.00016,12.04085]
[1780554994674,61.98,64328.6,50.5,0.30005,0.00016,12.04085]
[1780554995414,61.98,64325.99,50.5,0.29963,0.00016,12.03268]
[1780554996126,61.98,64325.99,50.5,0.29963,0.00016,12.03268]
[1780554996169,61.98,64325.99,50.5,0.29963,0.00016,12.03268]
[1780554996176,61.97,64333.02,50.5,0.30075,0.00016,12.05437]
[1780554997017,61.97,64333.02,50.5,0.30075,0.00016,12.05437]
[1780554997041,61.97,64333.02,50.5,0.30075,0.00016,12.05437]
[1780554997289,61.97,64333.02,50.5,0.30075,0.00016,12.05437]
[1780554997401,61.97,64333.61,50.5,0.30084,0.00016,12.05607]
[1780554998659,61.96,64335.32,50.5,0.30111,0.00016,12.06124]
[1780554999048,61.96,64335.32,50.5,0.30111,0.00016,12.06124]
[1780554999715,61.96,64335.42,50.5,0.30112,0.00016,12.06139]
[1780555000131,61.96,64335.42,50.5,0.30112,0.00016,12.06139]
[1780555000926,61.96,64333.3,50.5,0.30076,0.00016,12.05461]
[1780555000979,61.96,64339.92,50.5,0.30183,0.00016,12.07507]
[1780555003205,61.95,64341.46,50.5,0.30207,0.00016,12.0797]
[1780555003375,61.95,64339.3,50.5,0.30171,0.00016,12.07281]
[1780555004733,61.95,64339.5,50.5,0.30173,0.00016,12.07325]
[1780555004795,61.95,64339.5,50.5,0.30173,0.00016,12.07325]
[1780555004861,61.95,64339.5,50.5,0.30173,0.00016,12.07325]
[1780555005149,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555005520,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555005816,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555005851,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555005911,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555005968,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555006103,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555006162,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555006194,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555006248,61.94,64338.76,50.5,0.3016,0.00016,12.07078]
[1780555006214,61.94,64340.98,50.5,0.30196,0.00016,12.07752]
[1780555006474,61.94,64340.98,50.5,0.30196,0.00016,12.07752]
[1780555006483,61.94,64340.98,50.5,0.30196,0.00016,12.07752]
[1780555006743,61.94,64340.98,50.5,0.30196,0.00016,12.07752]
[1780555007235,61.94,64340.98,50.5,0.30196,0.00016,12.07752]
[1780555007069,61.94,64327.5,50.5,0.29976,0.00016,12.03528]
[1780555007378,61.94,64327.5,50.5,0.29976,0.00016,12.03528]
[1780555007430,61.94,64327.5,50.5,0.29976,0.00016,12.03528]
[1780555007484,61.94,64327.5,50.5,0.29976,0.00016,12.03528]
[1780555008745,61.93,64324.75,50.5,0.2993,0.00016,12.02633]
[1780555009374,61.93,64321.13,50.5,0.29871,0.00016,12.01495]
[1780555009647,61.93,64321.13,50.5,0.29871,0.00016,12.01495]
[1780555009761,61.93,64321.13,50.5,0.29871,0.00016,12.01495]
[1780555009768,61.93,64321.13,50.5,0.29871,0.00016,12.01495]
[1780555009965,61.93,64321.13,50.5,0.29871,0.00016,12.01495]
[1780555009988,61.93,64321.13,50.5,0.29871,0.00016,12.01495]
[1780555011086,61.93,64285.42,50.5,0.29294,0.00016,11.90118]
[1780555011765,61.93,64285.42,50.5,0.29294,0.00016,11.90118]
[1780555011976,61.93,64285.42,50.5,0.29294,0.00016,11.90118]
[1780555011985,61.93,64285.42,50.5,0.29294,0.00016,11.90118]
[1780555012012,61.93,64285.42,50.5,0.29294,0.00016,11.90118]
[1780555012140,61.93,64250.57,50.5,0.28736,0.00016,11.78808]
[1780555012321,61.93,64250.57,50.5,0.28736,0.00016,11.78808]
[1780555013291,61.93,64254.76,50.5,0.28803,0.00016,11.80182]
[1780555013378,61.93,64254.76,50.5,0.28803,0.00016,11.80182]
[1780555014436,61.93,64258.07,50.5,0.28856,0.00016,11.81262]
[1780555014949,61.93,64258.07,50.5,0.28856,0.00016,11.81262]
[1780555015576,61.93,64257.32,50.5,0.28844,0.00016,11.81023]
[1780555016199,61.93,64257.32,50.5,0.28844,0.00016,11.81023]
[1780555016783,61.93,64258.85,50.5,0.28869,0.00016,11.81527]
[1780555017883,61.93,64258.53,50.5,0.28865,0.00016,11.81434]
[1780555019054,61.93,64260.95,50.5,0.28903,0.00016,11.82222]
[1780555020049,61.93,64260.85,50.5,0.28902,0.00016,11.82194]
[1780555020372,61.93,64260.85,50.5,0.28902,0.00016,11.82194]
[1780555020614,61.93,64264.87,50.5,0.28966,0.00016,11.83505]
[1780555020829,61.93,64264.87,50.5,0.28966,0.00016,11.83505]
[1780555020908,61.93,64264.87,50.5,0.28966,0.00016,11.83505]
[1780555021000,61.93,64264.87,50.5,0.28966,0.00016,11.83505]
[1780555021045,61.93,64264.87,50.5,0.28966,0.00016,11.83505]
[1780555021245,61.93,64264.87,50.5,0.28966,0.00016,11.83505]
[1780555021270,61.93,64283.1,50.5,0.29258,0.00016,11.89399]
[1780555022302,61.93,64283.1,50.5,0.29258,0.00016,11.89399]
[1780555022344,61.93,64281.71,50.5,0.29236,0.00016,11.88955]
[1780555022362,61.93,64281.71,50.5,0.29236,0.00016,11.88955]
[1780555023197,61.93,64281.71,50.5,0.29236,0.00016,11.88955]
[1780555023432,61.93,64283.47,50.5,0.29264,0.00016,11.89519]
[1780555023551,61.93,64283.47,50.5,0.29264,0.00016,11.89519]
[1780555023772,61.93,64283.47,50.5,0.29264,0.00016,11.89519]
[1780555023851,61.93,64283.47,50.5,0.29264,0.00016,11.89519]
[1780555024290,61.93,64283.47,50.5,0.29264,0.00016,11.89519]
[1780555024880,61.93,64285.48,50.5,0.29296,0.00016,11.90163]
[1780555025583,61.93,64287.85,50.5,0.29334,0.00016,11.90921]
[1780555026388,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555026499,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555026548,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555026619,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555026997,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555027035,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555027158,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555027276,61.93,64287.83,50.5,0.29334,0.00016,11.90912]
[1780555027229,61.93,64294.44,50.5,0.2944,0.00016,11.93024]
[1780555027950,61.93,64294.44,50.5,0.2944,0.00016,11.93024]
[1780555028059,61.93,64294.44,50.5,0.2944,0.00016,11.93024]
[1780555028112,61.93,64300.23,50.5,0.29533,0.00016,11.94867]
[1780555028840,61.93,64300.23,50.5,0.29533,0.00016,11.94867]
[1780555029018,61.93,64300.23,50.5,0.29533,0.00016,11.94867]
[1780555029056,61.93,64306.09,50.5,0.29627,0.00016,11.96726]
[1780555029552,61.93,64306.09,50.5,0.29627,0.00016,11.96726]
[1780555030066,61.93,64306.09,50.5,0.29627,0.00016,11.96726]
[1780555030166,61.93,64306.09,50.5,0.29627,0.00016,11.96726]
[1780555030178,61.93,64306.09,50.5,0.29627,0.00016,11.96726]
[1780555030298,61.93,64311.36,50.5,0.29712,0.00016,11.98391]
[1780555030340,61.93,64311.36,50.5,0.29712,0.00016,11.98391]
[1780555030736,61.93,64311.36,50.5,0.29712,0.00016,11.98391]
[1780555030826,61.93,64307.28,50.5,0.29646,0.00016,11.97091]
[1780555031532,61.93,64307.28,50.5,0.29646,0.00016,11.97091]
[1780555032359,61.93,64303.88,50.5,0.2959,0.00016,11.96004]
[1780555032912,61.93,64303.88,50.5,0.2959,0.00016,11.96004]
[1780555032941,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555033522,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555033606,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555033695,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555033740,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555033858,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555033916,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555034010,61.92,64304.38,50.5,0.29598,0.00016,11.96155]
[1780555034205,61.92,64282.85,50.5,0.29251,0.00016,11.89265]
[1780555034421,61.92,64282.85,50.5,0.29251,0.00016,11.89265]
[1780555034678,61.92,64282.85,50.5,0.29251,0.00016,11.89265]
[1780555036028,61.92,64283.31,50.5,0.29258,0.00016,11.89405]
[1780555036058,61.92,64283.31,50.5,0.29258,0.00016,11.89405]
[1780555036762,61.92,64282.49,50.5,0.29245,0.00016,11.89139]
[1780555036798,61.92,64282.49,50.5,0.29245,0.00016,11.89139]
[1780555037043,61.92,64282.49,50.5,0.29245,0.00016,11.89139]
[1780555037705,61.92,64285.56,50.5,0.29294,0.00016,11.90124]
[1780555037840,61.92,64285.56,50.5,0.29294,0.00016,11.90124]
[1780555037927,61.92,64285.56,50.5,0.29294,0.00016,11.90124]
[1780555038297,61.92,64285.56,50.5,0.29294,0.00016,11.90124]
[1780555038761,61.92,64289.63,50.5,0.29359,0.00016,11.91427]
[1780555038804,61.92,64289.63,50.5,0.29359,0.00016,11.91427]
[1780555039049,61.92,64289.63,50.5,0.29359,0.00016,11.91427]
[1780555039531,61.92,64289.2,50.5,0.29352,0.00016,11.91287]
[1780555039819,61.92,64280.34,50.5,0.2921,0.00016,11.88436]
[1780555040361,61.92,64280.34,50.5,0.2921,0.00016,11.88436]
[1780555041978,61.92,64280.09,50.5,0.29206,0.00016,11.88352]
[1780555042122,61.92,64280.09,50.5,0.29206,0.00016,11.88352]
[1780555042132,61.92,64280.09,50.5,0.29206,0.00016,11.88352]
[1780555042171,61.92,64280.09,50.5,0.29206,0.00016,11.88352]
[1780555042270,61.92,64280.09,50.5,0.29206,0.00016,11.88352]
[1780555042424,61.92,64283.06,50.5,0.29253,0.00016,11.89307]
[1780555043187,61.92,64283.06,50.5,0.29253,0.00016,11.89307]
[1780555043258,61.92,64276.01,50.5,0.2914,0.00016,11.87034]
[1780555043993,61.92,64276.01,50.5,0.2914,0.00016,11.87034]
[1780555044144,61.92,64276.01,50.5,0.2914,0.00016,11.87034]
[1780555044284,61.92,64276.01,50.5,0.2914,0.00016,11.87034]
[1780555044311,61.92,64276.01,50.5,0.2914,0.00016,11.87034]
[1780555044694,61.92,64273.19,50.5,0.29095,0.00016,11.86121]
[1780555044854,61.92,64267.94,50.5,0.29011,0.00016,11.84421]
[1780555045365,61.92,64267.94,50.5,0.29011,0.00016,11.84421]
[1780555045455,61.92,64267.94,50.5,0.29011,0.00016,11.84421]
[1780555045725,61.92,64267.94,50.5,0.29011,0.00016,11.84421]
[1780555045742,61.92,64267.94,50.5,0.29011,0.00016,11.84421]
[1780555046209,61.92,64267.94,50.5,0.29011,0.00016,11.84421]
[1780555046911,61.92,64266.79,50.5,0.28993,0.00016,11.84049]
[1780555047334,61.92,64266.79,50.5,0.28993,0.00016,11.84049]
[1780555047541,61.92,64263.16,50.5,0.28935,0.00016,11.82873]
[1780555047989,61.92,64263.16,50.5,0.28935,0.00016,11.82873]
[1780555047991,61.92,64256.1,50.5,0.28822,0.00016,11.80576]
[1780555048933,61.92,64256.1,50.5,0.28822,0.00016,11.80576]
[1780555049117,61.92,64256.1,50.5,0.28822,0.00016,11.80576]
[1780555049168,61.92,64251.92,50.5,0.28756,0.00016,11.79213]
[1780555050286,61.92,64244.88,50.5,0.28644,0.00016,11.76912]
[1780555050502,61.92,64244.88,50.5,0.28644,0.00016,11.76912]
[1780555051014,61.92,64255.72,50.5,0.2881,0.00016,11.79949]
[1780555052237,61.92,64255.72,50.5,0.2881,0.00016,11.79949]
[1780555052327,61.92,64260.69,50.5,0.2889,0.00016,11.81577]
[1780555054082,61.92,64255.9,50.5,0.28814,0.00016,11.80023]
[1780555054746,61.92,64255.9,50.5,0.28814,0.00016,11.80023]
[1780555056055,61.92,64257.19,50.5,0.28835,0.00016,11.80448]
[1780555056587,61.92,64260.08,50.5,0.28881,0.00016,11.81394]
[1780555056938,61.93,64266.45,50.5,0.28983,0.00016,11.83469]
[1780555057474,61.93,64266.45,50.5,0.28983,0.00016,11.83469]
[1780555057963,61.93,64266.45,50.5,0.28983,0.00016,11.83469]
[1780555058160,61.93,64266.45,50.5,0.28983,0.00016,11.83469]
[1780555060967,61.93,64299.79,50.5,0.29518,0.00016,11.94196]
[1780555061973,61.93,64244.65,50.5,0.28636,0.00016,11.76362]
[1780555062758,61.93,64244.65,50.5,0.28636,0.00016,11.76362]
[1780555062980,61.93,64246.49,50.5,0.28665,0.00016,11.76956]
[1780555063970,61.93,64246.49,50.5,0.28665,0.00016,11.76956]
[1780555064337,61.93,64246.49,50.5,0.28665,0.00016,11.76956]
[1780555063987,61.93,64245.22,50.5,0.28645,0.00016,11.76548]
[1780555064994,61.93,64253.09,50.5,0.28771,0.00016,11.79134]
[1780555067008,61.93,64258.03,50.5,0.2885,0.00016,11.80763]
[1780555071370,61.93,64260.33,50.5,0.28888,0.00016,11.81529]
[1780555072185,61.93,64259.2,50.5,0.2887,0.00016,11.81166]
[1780555073857,61.94,64259.81,50.5,0.2888,0.00016,11.81375]
[1780555075511,61.94,64260.09,50.5,0.28885,0.00016,11.81476]
[1780555075861,61.94,64260.09,50.5,0.28885,0.00016,11.81476]
[1780555076815,61.94,64257.66,50.5,0.28847,0.00016,11.8069]
[1780555078231,61.94,64258.66,50.5,0.28863,0.00016,11.81021]
[1780555080200,61.94,64259.12,50.5,0.28871,0.00016,11.81181]
[1780555080239,61.94,64259.12,50.5,0.28871,0.00016,11.81181]
[1780555080894,61.94,64260.61,50.5,0.28895,0.00016,11.81672]
[1780555081302,61.94,64260.61,50.5,0.28895,0.00016,11.81672]
[1780555081299,61.94,64236.65,50.5,0.28514,0.00016,11.73832]
[1780555081607,61.94,64236.65,50.5,0.28514,0.00016,11.73832]
[1780555081753,61.94,64236.65,50.5,0.28514,0.00016,11.73832]
[1780555082384,61.94,64212.26,50.5,0.28129,0.00016,11.65749]
[1780555082416,61.94,64212.26,50.5,0.28129,0.00016,11.65749]
[1780555082503,61.94,64212.26,50.5,0.28129,0.00016,11.65749]
[1780555082801,61.94,64212.26,50.5,0.28129,0.00016,11.65749]
[1780555082891,61.94,64212.26,50.5,0.28129,0.00016,11.65749]
[1780555083339,61.94,64210.21,50.5,0.28097,0.00016,11.65076]
[1780555084036,61.94,64210.21,50.5,0.28097,0.00016,11.65076]
[1780555084171,61.94,64210.21,50.5,0.28097,0.00016,11.65076]
[1780555084317,61.94,64210.21,50.5,0.28097,0.00016,11.65076]
[1780555084360,61.95,64205.23,50.5,0.28019,0.00016,11.6343]
[1780555084410,61.95,64205.23,50.5,0.28019,0.00016,11.6343]
[1780555085029,61.95,64205.23,50.5,0.28019,0.00016,11.6343]
[1780555085143,61.95,64205.23,50.5,0.28019,0.00016,11.6343]
[1780555085321,61.95,64205.23,50.5,0.28019,0.00016,11.6343]
[1780555085335,61.95,64198.79,50.5,0.27919,0.00016,11.61291]
[1780555085930,61.95,64198.79,50.5,0.27919,0.00016,11.61291]
[1780555088208,61.95,64195.47,50.5,0.27868,0.00016,11.60187]
[1780555088820,61.95,64193.41,50.5,0.27836,0.00016,11.59501]
[1780555089354,61.95,64193.41,50.5,0.27836,0.00016,11.59501]
[1780555089361,61.95,64199.1,50.5,0.27925,0.00016,11.61421]
[1780555090173,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555090525,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555090615,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555090686,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555090851,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555090856,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555090950,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555091224,61.96,64194.58,50.5,0.27855,0.00016,11.59911]
[1780555092261,61.96,64197.05,50.5,0.27894,0.00016,11.60747]
[1780555093465,61.96,64201.27,50.5,0.27961,0.00016,11.62182]
[1780555093473,61.96,64201.27,50.5,0.27961,0.00016,11.62182]
[1780555094266,61.96,64201.27,52.5,0.27961,0.00016,11.62182]
[1780555094268,61.96,64201.27,52.5,0.27961,0.00016,11.62182]
[1780555094269,61.96,64201.27,52.5,0.27961,0.00016,11.62182]
[1780555094328,61.96,64201.27,52.5,0.27961,0.00016,11.62182]
[1780555094368,61.96,64194.5,52.5,0.27855,0.00016,11.59914]
[1780555095348,61.96,64194.5,52.5,0.27855,0.00016,11.59914]
[1780555096395,61.96,64193.03,52.5,0.27833,0.00016,11.59433]
[1780555096841,61.96,64192.61,52.5,0.27826,0.00016,11.59292]
[1780555097273,61.96,64192.61,52.5,0.27826,0.00016,11.59292]
[1780555097280,61.96,64192.61,52.5,0.27826,0.00016,11.59292]
[1780555097440,61.96,64192.82,52.5,0.2783,0.00016,11.59371]
[1780555097442,61.96,64192.82,52.5,0.2783,0.00016,11.59371]
[1780555097443,61.96,64192.82,52.5,0.2783,0.00016,11.59371]
[1780555098229,61.96,64200.77,52.5,0.27955,0.00016,11.6205]
[1780555098482,61.96,64200.77,52.5,0.27955,0.00016,11.6205]
[1780555098804,61.96,64200.77,52.5,0.27955,0.00016,11.6205]
[1780555099218,61.96,64200.77,52.5,0.27955,0.00016,11.6205]
[1780555099519,61.97,64201.87,52.5,0.27973,0.00016,11.62426]
[1780555099541,61.97,64201.87,52.5,0.27973,0.00016,11.62426]
[1780555099549,61.97,64201.87,52.5,0.27973,0.00016,11.62426]
[1780555099601,61.97,64201.87,52.5,0.27973,0.00016,11.62426]
[1780555100265,61.97,64201.87,52.5,0.27973,0.00016,11.62426]
[1780555100282,61.97,64201.87,52.5,0.27973,0.00016,11.62426]
[1780555100328,61.97,64220.3,52.5,0.28263,0.00016,11.68579]
[1780555100513,61.97,64220.3,52.5,0.28263,0.00016,11.68579]
[1780555100518,61.97,64220.3,52.5,0.28263,0.00016,11.68579]
[1780555100536,61.97,64220.3,52.5,0.28263,0.00016,11.68579]
[1780555101251,61.97,64227.06,52.5,0.28371,0.00016,11.7084]
[1780555101544,61.97,64227.06,52.5,0.28371,0.00016,11.7084]
[1780555102382,61.97,64227.06,52.5,0.28371,0.00016,11.7084]
[1780555102384,61.97,64227.06,52.5,0.28371,0.00016,11.7084]
[1780555102575,61.97,64228.54,52.5,0.28395,0.00016,11.71345]
[1780555102686,61.97,64228.54,52.5,0.28395,0.00016,11.71345]
[1780555103613,61.97,64231.67,52.5,0.28446,0.00016,11.72392]
[1780555104601,61.98,64232.43,52.5,0.28458,0.00016,11.72655]
[1780555104800,61.98,64232.43,52.5,0.28458,0.00016,11.72655]
[1780555104851,61.98,64232.43,52.5,0.28458,0.00016,11.72655]
[1780555104858,61.98,64232.43,52.5,0.28458,0.00016,11.72655]
[1780555105513,61.98,64229.69,52.5,0.28415,0.00016,11.71763]
[1780555105618,61.98,64229.69,52.5,0.28415,0.00016,11.71763]
[1780555106658,61.98,64229.21,52.5,0.28408,0.00016,11.71602]
[1780555107006,61.98,64229.21,52.5,0.28408,0.00016,11.71602]
[1780555107220,61.98,64229.21,52.5,0.28408,0.00016,11.71602]
[1780555107224,61.98,64229.21,52.5,0.28408,0.00016,11.71602]
[1780555107268,61.98,64229.21,52.5,0.28408,0.00016,11.71602]
[1780555107686,61.98,64230.55,52.5,0.28429,0.00016,11.72044]
[1780555107727,61.98,64230.55,52.5,0.28429,0.00016,11.72044]
[1780555107743,61.98,64230.55,52.5,0.28429,0.00016,11.72044]
[1780555108115,61.98,64230.55,52.5,0.28429,0.00016,11.72044]
[1780555108263,61.98,64230.55,52.5,0.28429,0.00016,11.72044]
[1780555108300,61.98,64249.51,52.5,0.2873,0.00016,11.78273]
[1780555108712,61.98,64249.51,52.5,0.2873,0.00016,11.78273]
[1780555109728,61.98,64253.18,52.5,0.28789,0.00016,11.79486]
[1780555110286,61.98,64253.18,52.5,0.28789,0.00016,11.79486]
[1780555110314,61.98,64248.33,52.5,0.28712,0.00016,11.77908]
[1780555110768,61.98,64248.33,52.5,0.28712,0.00016,11.77908]
[1780555111152,61.98,64248.33,52.5,0.28712,0.00016,11.77908]
[1780555111240,61.98,64248.33,52.5,0.28712,0.00016,11.77908]
[1780555111321,61.98,64240.1,52.5,0.28575,0.00016,11.747]
[1780555111798,61.98,64240.1,52.5,0.28575,0.00016,11.747]
[1780555112003,61.98,64240.1,52.5,0.28575,0.00016,11.747]
[1780555112833,61.98,64241.33,52.5,0.28595,0.00016,11.7511]
[1780555113860,61.98,64241.76,52.5,0.28602,0.00016,11.7526]
[1780555114883,61.99,64240.0,52.5,0.28575,0.00016,11.74691]
[1780555115917,61.99,64240.53,52.5,0.28583,0.00016,11.74874]
[1780555116950,61.99,64240.92,52.5,0.28591,0.00016,11.7502]
[1780555117983,61.99,64241.49,52.5,0.286,0.00016,11.75207]
[1780555118210,61.99,64241.49,52.5,0.286,0.00016,11.75207]
[1780555118504,61.99,64238.31,52.5,0.2855,0.00016,11.74171]
[1780555118542,61.99,64238.31,52.5,0.2855,0.00016,11.74171]
[1780555119034,61.99,64238.31,52.5,0.2855,0.00016,11.74171]
[1780555119377,61.99,64231.53,52.5,0.28442,0.00016,11.71944]
[1780555119967,61.99,64231.53,52.5,0.28442,0.00016,11.71944]
[1780555120062,61.99,64231.53,52.5,0.28442,0.00016,11.71944]
[1780555121085,61.99,64229.42,52.5,0.28409,0.00016,11.71248]
[1780555121611,61.99,64228.17,52.5,0.28389,0.00016,11.70837]
[1780555122097,61.99,64228.17,52.5,0.28389,0.00016,11.70837]
[1780555122388,61.99,64228.17,52.5,0.28389,0.00016,11.70837]
[1780555122752,61.99,64226.53,52.5,0.28364,0.00016,11.703]
[1780555123128,61.99,64226.53,52.5,0.28364,0.00016,11.703]
[1780555123405,61.99,64233.68,52.5,0.28477,0.00016,11.72667]
[1780555123843,61.99,64233.68,52.5,0.28477,0.00016,11.72667]
[1780555124165,61.99,64233.68,52.5,0.28477,0.00016,11.72667]
[1780555125197,61.99,64235.09,52.5,0.285,0.00016,11.73134]
[1780555126233,61.99,64234.13,52.5,0.28485,0.00016,11.72821]
[1780555127248,61.99,64231.8,52.5,0.28448,0.00016,11.72053]
[1780555127326,61.99,64231.8,52.5,0.28448,0.00016,11.72053]
[1780555128278,62.0,64234.11,52.5,0.28484,0.00016,11.72817]
[1780555128440,62.0,64238.62,52.5,0.28556,0.00016,11.74308]
[1780555128782,62.0,64238.62,52.5,0.28556,0.00016,11.74308]
[1780555128885,62.0,64238.62,52.5,0.28556,0.00016,11.74308]
[1780555129214,62.0,64238.62,52.5,0.28556,0.00016,11.74308]
[1780555129307,62.0,64238.62,52.5,0.28556,0.00016,11.74308]
[1780555129447,62.0,64255.25,52.5,0.28821,0.00016,11.79752]
[1780555129661,62.0,64255.25,52.5,0.28821,0.00016,11.79752]
[1780555130336,62.0,64255.25,52.5,0.28821,0.00016,11.79752]
[1780555130454,62.0,64260.11,52.5,0.28899,0.00016,11.8135]
[1780555131359,62.0,64260.11,52.5,0.28899,0.00016,11.8135]
[1780555132385,62.0,64259.3,52.5,0.28886,0.00016,11.81091]
[1780555133408,62.0,64259.41,52.5,0.28888,0.00016,11.81127]
[1780555133554,62.0,64258.85,52.5,0.2888,0.00016,11.80954]
[1780555134280,62.0,64258.85,52.5,0.2888,0.00016,11.80954]
[1780555134432,62.0,64258.85,52.5,0.2888,0.00016,11.80954]
[1780555135218,62.0,64260.66,52.5,0.28908,0.00016,11.81543]
[1780555135448,62.0,64260.66,52.5,0.28908,0.00016,11.81543]
[1780555136184,62.0,64261.27,52.5,0.28918,0.00016,11.81745]
[1780555136477,62.0,64261.55,52.5,0.28923,0.00016,11.8184]
[1780555137499,62.0,64257.68,52.5,0.28862,0.00016,11.80586]
[1780555137749,62.0,64257.68,52.5,0.28862,0.00016,11.80586]
[1780555138546,62.0,64254.24,52.5,0.28807,0.00016,11.7947]
[1780555139571,62.0,64253.79,52.5,0.288,0.00016,11.79328]
[1780555140515,62.01,64254.31,52.5,0.28809,0.00016,11.79504]
[1780555140600,62.01,64254.31,52.5,0.28809,0.00016,11.79504]
[1780555140706,62.01,64254.31,52.5,0.28809,0.00016,11.79504]
[1780555140780,62.01,64254.31,52.5,0.28809,0.00016,11.79504]
[1780555141063,62.01,64254.31,52.5,0.28809,0.00016,11.79504]
[1780555141636,62.01,64252.97,52.5,0.28788,0.00016,11.79073]
[1780555142185,62.01,64252.97,52.5,0.28788,0.00016,11.79073]
[1780555142656,62.01,64254.52,52.5,0.28813,0.00016,11.79584]
[1780555143557,62.01,64256.67,52.5,0.28847,0.00016,11.80291]
[1780555143569,62.01,64256.67,52.5,0.28847,0.00016,11.80291]
[1780555143677,62.01,64256.67,52.5,0.28847,0.00016,11.80291]
[1780555144228,62.01,64256.67,52.5,0.28847,0.00016,11.80291]
[1780555144531,62.01,64260.51,52.5,0.28909,0.00016,11.81546]
[1780555144704,62.01,64260.51,52.5,0.28909,0.00016,11.81546]
[1780555145132,62.01,64260.51,52.5,0.28909,0.00016,11.81546]
[1780555145142,62.01,64265.01,52.5,0.28981,0.00016,11.83011]
[1780555145711,62.01,64265.01,52.5,0.28981,0.00016,11.83011]
[1780555145801,62.01,64265.01,52.5,0.28981,0.00016,11.83011]
[1780555145962,62.01,64265.01,52.5,0.28981,0.00016,11.83011]
[1780555146232,62.01,64265.01,52.5,0.28981,0.00016,11.83011]
[1780555146722,62.01,64268.89,52.5,0.29043,0.00016,11.84272]
[1780555147397,62.01,64268.89,52.5,0.29043,0.00016,11.84272]
[1780555147490,62.01,64268.89,52.5,0.29043,0.00016,11.84272]
[1780555147396,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555147728,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555147755,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555147789,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555147809,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555147913,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555148022,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555148112,62.01,64260.26,52.5,0.28905,0.00016,11.81477]
[1780555148368,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555148501,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555148669,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555148749,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555148788,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555149043,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555149140,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555149337,62.01,64250.35,52.5,0.28748,0.00016,11.7825]
[1780555149342,62.01,64230.14,52.5,0.28427,0.00016,11.71612]
[1780555149732,62.01,64230.14,52.5,0.28427,0.00016,11.71612]
[1780555150100,62.01,64230.14,52.5,0.28427,0.00016,11.71612]
[1780555150264,62.01,64230.14,52.5,0.28427,0.00016,11.71612]
[1780555150362,62.01,64225.56,52.5,0.28354,0.00016,11.70088]
[1780555150646,62.01,64225.56,52.5,0.28354,0.00016,11.70088]
[1780555150741,62.01,64225.56,52.5,0.28354,0.00016,11.70088]
[1780555151746,62.01,64227.24,52.5,0.2838,0.00016,11.7064]
[1780555152677,62.01,64226.16,52.5,0.28363,0.00016,11.7028]
[1780555152680,62.01,64226.16,52.5,0.28363,0.00016,11.7028]
[1780555152747,62.01,64226.16,52.5,0.28363,0.00016,11.7028]
[1780555153755,62.01,64230.13,52.5,0.28426,0.00016,11.71589]
[1780555154759,62.01,64231.38,52.5,0.28446,0.00016,11.72002]
[1780555155465,62.01,64231.38,52.5,0.28446,0.00016,11.72002]
[1780555155573,62.01,64231.66,52.5,0.2845,0.00016,11.72094]
[1780555155584,62.01,64231.66,52.5,0.2845,0.00016,11.72094]
[1780555155743,62.01,64231.66,52.5,0.2845,0.00016,11.72094]
[1780555155771,62.01,64231.66,52.5,0.2845,0.00016,11.72094]
[1780555156058,62.01,64231.66,52.5,0.2845,0.00016,11.72094]
[1780555156146,62.01,64231.66,52.5,0.2845,0.00016,11.72094]
[1780555156426,62.01,64243.91,52.5,0.28644,0.00016,11.76121]
[1780555156773,62.01,64243.91,52.5,0.28644,0.00016,11.76121]
[1780555157243,62.01,64253.05,52.5,0.2879,0.00016,11.79122]
[1780555157776,62.01,64253.05,52.5,0.2879,0.00016,11.79122]
[1780555157813,62.01,64253.05,52.5,0.2879,0.00016,11.79122]
[1780555158307,62.01,64253.05,52.5,0.2879,0.00016,11.79122]
[1780555158783,62.01,64254.4,52.5,0.28812,0.00016,11.79572]
[1780555159785,62.01,64251.83,52.5,0.28772,0.00016,11.7874]
[1780555160732,62.01,64254.63,52.5,0.28816,0.00016,11.79659]
[1780555160794,62.01,64254.63,52.5,0.28816,0.00016,11.79659]
[1780555160819,62.01,64254.63,52.5,0.28816,0.00016,11.79659]
[1780555161145,62.01,64298.27,52.5,0.29515,0.00016,11.9372]
[1780555161800,62.01,64298.27,52.5,0.29515,0.00016,11.9372]
[1780555162451,62.01,64298.27,52.5,0.29515,0.00016,11.9372]
[1780555161833,62.01,64247.37,52.5,0.28701,0.00016,11.77294]
[1780555162819,62.01,64247.37,52.5,0.28701,0.00016,11.77294]
[1780555163183,62.01,64247.37,52.5,0.28701,0.00016,11.77294]
[1780555163221,62.01,64244.64,52.5,0.28657,0.00016,11.76385]
[1780555163845,62.01,64244.64,52.5,0.28657,0.00016,11.76385]
[1780555164015,62.01,64244.9,52.5,0.28661,0.00016,11.76471]
[1780555164848,62.01,64244.9,52.5,0.28661,0.00016,11.76471]
[1780555165857,62.01,64247.04,52.5,0.28695,0.00016,11.77172]
[1780555166858,62.01,64244.99,52.5,0.28663,0.00016,11.76502]
[1780555167863,62.01,64245.73,52.5,0.28675,0.00016,11.76745]
[1780555167937,62.01,64245.73,52.5,0.28675,0.00016,11.76745]
[1780555168344,62.01,64245.73,52.5,0.28675,0.00016,11.76745]
[1780555168399,62.01,64245.73,52.5,0.28675,0.00016,11.76745]
[1780555168410,62.01,64245.73,52.5,0.28675,0.00016,11.76745]
[1780555168484,62.01,64245.73,52.5,0.28675,0.00016,11.76745]
[1780555168434,62.01,64243.85,52.5,0.28645,0.00016,11.76131]
[1780555168872,62.01,64243.85,52.5,0.28645,0.00016,11.76131]
[1780555168942,62.01,64253.12,52.5,0.28792,0.00016,11.79162]
[1780555169877,62.01,64253.12,52.5,0.28792,0.00016,11.79162]
[1780555170884,62.01,64255.64,52.5,0.28833,0.00016,11.79993]
[1780555171397,62.01,64255.64,52.5,0.28833,0.00016,11.79993]
[1780555171883,62.02,64255.87,52.5,0.2883,0.00016,11.79558]
[1780555172121,62.02,64255.87,52.5,0.2883,0.00016,11.79558]
[1780555172132,62.02,64255.87,52.5,0.2883,0.00016,11.79558]
[1780555172444,62.02,64260.23,52.5,0.289,0.00016,11.80982]
[1780555172887,62.02,64260.23,52.5,0.289,0.00016,11.80982]
[1780555172911,62.02,64269.03,52.5,0.29041,0.00016,11.8384]
[1780555173893,62.02,64269.03,52.5,0.29041,0.00016,11.8384]
[1780555173898,62.02,64269.03,52.5,0.29041,0.00016,11.8384]
[1780555174896,62.02,64268.12,52.5,0.29026,0.00016,11.8355]
[1780555175272,62.02,64263.14,52.5,0.28947,0.00016,11.81938]
[1780555175902,62.02,64263.14,52.5,0.28947,0.00016,11.81938]
[1780555176908,62.02,64262.8,52.5,0.28942,0.00016,11.8183]
[1780555177465,62.02,64262.8,52.5,0.28942,0.00016,11.8183]
[1780555177024,62.02,64257.84,52.5,0.28863,0.00016,11.80222]
[1780555177915,62.02,64257.84,52.5,0.28863,0.00016,11.80222]
[1780555178139,62.02,64257.84,52.5,0.28863,0.00016,11.80222]
[1780555178209,62.02,64257.84,52.5,0.28863,0.00016,11.80222]
[1780555178612,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555178625,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555178650,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555178680,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555178684,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555178818,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555178918,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555179005,62.02,64258.02,52.5,0.28866,0.00016,11.80284]
[1780555179508,62.02,64249.35,52.5,0.28728,0.00016,11.77462]
[1780555179943,62.02,64249.35,52.5,0.28728,0.00016,11.77462]
[1780555180489,62.02,64249.35,52.5,0.28728,0.00016,11.77462]
[1780555180029,62.02,64243.23,52.5,0.2863,0.00016,11.75448]
[1780555180933,62.02,64243.23,52.5,0.2863,0.00016,11.75448]
[1780555180998,62.02,64243.23,52.5,0.2863,0.00016,11.75448]
[1780555181496,62.02,64243.23,52.5,0.2863,0.00016,11.75448]
[1780555181935,62.02,64242.16,52.5,0.28613,0.00016,11.75088]
[1780555182907,62.02,64240.99,52.5,0.28594,0.00016,11.74697]
[1780555182947,62.02,64240.99,52.5,0.28594,0.00016,11.74697]
[1780555183950,62.02,64241.06,52.5,0.28595,0.00016,11.74718]
[1780555184955,62.02,64243.3,52.5,0.2863,0.00016,11.7545]
[1780555185967,62.02,64243.73,52.5,0.28637,0.00016,11.75591]
[1780555186971,62.01,64241.78,52.5,0.28606,0.00016,11.74946]
[1780555187287,62.01,64241.78,52.5,0.28606,0.00016,11.74946]
[1780555187311,62.01,64241.78,52.5,0.28606,0.00016,11.74946]
[1780555187528,62.01,64241.78,52.5,0.28606,0.00016,11.74946]
[1780555187590,62.01,64242.07,52.5,0.2861,0.00016,11.75041]
[1780555187726,62.01,64242.07,52.5,0.2861,0.00016,11.75041]
[1780555187742,62.01,64242.07,52.5,0.2861,0.00016,11.75041]
[1780555187947,62.01,64242.07,52.5,0.2861,0.00016,11.75041]
[1780555187974,62.01,64242.07,52.5,0.2861,0.00016,11.75041]
[1780555188371,62.01,64250.52,52.5,0.28745,0.00016,11.77807]
[1780555188835,62.01,64250.52,52.5,0.28745,0.00016,11.77807]
[1780555188976,62.01,64250.52,52.5,0.28745,0.00016,11.77807]
[1780555189426,62.02,64261.06,52.5,0.28913,0.00016,11.8125]
[1780555189977,62.02,64261.06,52.5,0.28913,0.00016,11.8125]
[1780555190212,62.02,64267.36,52.5,0.29014,0.00016,11.833]
[1780555190983,62.02,64267.36,52.5,0.29014,0.00016,11.833]
[1780555191991,62.02,64269.09,52.5,0.29042,0.00016,11.83864]
[1780555192997,62.02,64269.79,52.5,0.29053,0.00016,11.84092]
[1780555193301,62.02,64269.79,52.5,0.29053,0.00016,11.84092]
[1780555193979,62.02,64270.89,52.5,0.29071,0.00016,11.84449]
[1780555194003,62.02,64270.89,52.5,0.29071,0.00016,11.84449]
[1780555194105,62.02,64270.89,52.5,0.29071,0.00016,11.84449]
[1780555194511,62.02,64280.32,52.5,0.29222,0.00016,11.8749]
[1780555195009,62.02,64280.32,52.5,0.29222,0.00016,11.8749]
[1780555195085,62.02,64284.47,52.5,0.29288,0.00016,11.88823]
[1780555196012,62.02,64284.47,52.5,0.29288,0.00016,11.88823]
[1780555197019,62.02,64283.77,52.5,0.29277,0.00016,11.88597]
[1780555197416,62.02,64283.77,52.5,0.29277,0.00016,11.88597]
[1780555198023,62.02,64283.27,52.5,0.29269,0.00016,11.88434]
[1780555199037,62.02,64286.31,52.5,0.29318,0.00016,11.89406]
[1780555200051,62.02,64284.96,52.5,0.29296,0.00016,11.88971]
[1780555200691,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555200906,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555201046,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555201080,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555201131,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555201204,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555201522,62.02,64284.57,52.5,0.29289,0.00016,11.88842]
[1780555201449,62.02,64292.58,52.5,0.29418,0.00016,11.91402]
[1780555201579,62.02,64292.58,52.5,0.29418,0.00016,11.91402]
[1780555201809,62.02,64292.58,52.5,0.29418,0.00016,11.91402]
[1780555202044,62.02,64292.58,52.5,0.29418,0.00016,11.91402]
[1780555202053,62.02,64292.58,52.5,0.29418,0.00016,11.91402]
[1780555202160,62.02,64292.58,52.5,0.29418,0.00016,11.91402]
[1780555202214,62.02,64297.78,52.5,0.29501,0.00016,11.93057]
[1780555203054,62.02,64297.78,52.5,0.29501,0.00016,11.93057]
[1780555203155,62.01,64293.61,52.5,0.29434,0.00016,11.91723]
[1780555203597,62.01,64293.61,52.5,0.29434,0.00016,11.91723]
[1780555204065,62.01,64293.61,52.5,0.29434,0.00016,11.91723]
[1780555204361,62.01,64293.61,52.5,0.29434,0.00016,11.91723]
[1780555205036,62.01,64290.67,52.5,0.29386,0.00016,11.90777]
[1780555205066,62.01,64290.67,52.5,0.29386,0.00016,11.90777]
[1780555205108,62.01,64290.67,52.5,0.29386,0.00016,11.90777]
[1780555205898,62.01,64289.64,52.5,0.29369,0.00016,11.90443]
[1780555205917,62.01,64289.64,52.5,0.29369,0.00016,11.90443]
[1780555206062,62.01,64289.64,52.5,0.29369,0.00016,11.90443]
[1780555206090,62.01,64289.64,52.5,0.29369,0.00016,11.90443]
[1780555206101,62.01,64289.64,52.5,0.29369,0.00016,11.90443]
[1780555206273,62.01,64289.64,52.5,0.29369,0.00016,11.90443]
[1780555207097,62.01,64289.83,52.5,0.29372,0.00016,11.90499]
[1780555207526,62.01,64289.83,52.5,0.29372,0.00016,11.90499]
[1780555207184,62.01,64296.92,52.5,0.29486,0.00016,11.92757]
[1780555208137,62.01,64296.92,52.5,0.29486,0.00016,11.92757]
[1780555208486,62.01,64296.92,52.5,0.29486,0.00016,11.92757]
[1780555209210,62.01,64293.22,52.5,0.29426,0.00016,11.91573]
[1780555209219,62.01,64293.22,52.5,0.29426,0.00016,11.91573]
[1780555209255,62.01,64293.22,52.5,0.29426,0.00016,11.91573]
[1780555209453,62.01,64286.54,52.5,0.29319,0.00016,11.89431]
[1780555209959,62.01,64286.54,52.5,0.29319,0.00016,11.89431]
[1780555210210,62.01,64286.54,52.5,0.29319,0.00016,11.89431]
[1780555210300,62.01,64277.37,52.5,0.29171,0.00016,11.8648]
[1780555210579,62.01,64277.37,52.5,0.29171,0.00016,11.8648]
[1780555210998,62.01,64277.37,52.5,0.29171,0.00016,11.8648]
[1780555211206,62.01,64277.37,52.5,0.29171,0.00016,11.8648]
[1780555211292,62.01,64320.34,52.5,0.29863,0.00016,12.00149]
[1780555212255,62.01,64320.34,52.5,0.29863,0.00016,12.00149]
[1780555212316,62.01,64272.5,52.5,0.29094,0.00016,11.84922]
[1780555212927,62.01,64272.5,52.5,0.29094,0.00016,11.84922]
[1780555213245,62.01,64272.5,52.5,0.29094,0.00016,11.84922]
[1780555213267,62.01,64272.5,52.5,0.29094,0.00016,11.84922]
[1780555213339,61.99,64269.45,52.5,0.29038,0.00016,11.83803]
[1780555213682,61.99,64269.45,52.5,0.29038,0.00016,11.83803]
[1780555213879,61.99,64269.45,52.5,0.29038,0.00016,11.83803]
[1780555214320,61.99,64269.45,52.5,0.29038,0.00016,11.83803]
[1780555214477,61.99,64269.45,52.5,0.29038,0.00016,11.83803]
[1780555214345,61.99,64264.16,52.5,0.28954,0.00016,11.8209]
[1780555215199,61.99,64264.16,52.5,0.28954,0.00016,11.8209]
[1780555215321,61.99,64264.16,52.5,0.28954,0.00016,11.8209]
[1780555215326,61.99,64264.16,52.5,0.28954,0.00016,11.8209]
[1780555215343,61.99,64264.16,52.5,0.28954,0.00016,11.8209]
[1780555215458,61.99,64264.16,52.5,0.28954,0.00016,11.8209]
[1780555216075,61.99,64262.66,52.5,0.2893,0.00016,11.81605]
[1780555216381,61.99,64262.66,52.5,0.2893,0.00016,11.81605]
[1780555217401,61.99,64264.58,52.5,0.28961,0.00016,11.82232]
[1780555218247,61.99,64266.32,52.5,0.28989,0.00016,11.828]
[1780555218425,61.99,64266.32,52.5,0.28989,0.00016,11.828]
[1780555219471,61.99,64266.13,52.5,0.28986,0.00016,11.82741]
[1780555220167,61.99,64267.37,52.5,0.29006,0.00016,11.83146]
[1780555220492,61.99,64267.37,52.5,0.29006,0.00016,11.83146]
[1780555220254,61.99,64274.09,52.5,0.29114,0.00016,11.85322]
[1780555221493,61.99,64274.09,52.5,0.29114,0.00016,11.85322]
[1780555222494,61.99,64276.33,52.5,0.2915,0.00016,11.86047]
[1780555222547,61.99,64271.92,52.5,0.29079,0.00016,11.84624]
[1780555223422,61.99,64271.92,52.5,0.29079,0.00016,11.84624]
[1780555223502,61.99,64271.92,52.5,0.29079,0.00016,11.84624]
[1780555223523,61.99,64266.61,52.5,0.28994,0.00016,11.82905]
[1780555224247,61.99,64266.61,52.5,0.28994,0.00016,11.82905]
[1780555224514,61.99,64266.61,52.5,0.28994,0.00016,11.82905]
[1780555225512,61.99,64266.49,52.5,0.28992,0.00016,11.82868]
[1780555226516,61.99,64266.01,52.5,0.28985,0.00016,11.82718]
[1780555227521,61.99,64265.69,52.5,0.2898,0.00016,11.82614]
[1780555228527,61.99,64263.4,52.5,0.28943,0.00016,11.81874]
[1780555228798,61.99,64267.11,52.5,0.29003,0.00016,11.8308]
[1780555229532,61.99,64267.11,52.5,0.29003,0.00016,11.8308]
[1780555230536,62.0,64264.46,52.5,0.28961,0.00016,11.82224]
[1780555230564,62.0,64264.46,52.5,0.28961,0.00016,11.82224]
[1780555231259,62.0,64261.61,52.5,0.28915,0.00016,11.81302]
[1780555231298,62.0,64261.61,52.5,0.28915,0.00016,11.81302]
[1780555231464,62.0,64261.61,52.5,0.28915,0.00016,11.81302]
[1780555231544,62.0,64261.61,52.5,0.28915,0.00016,11.81302]
[1780555232324,62.0,64261.54,52.5,0.28908,0.00016,11.80766]
[1780555232342,62.0,64261.54,52.5,0.28908,0.00016,11.80766]
[1780555232548,62.0,64261.54,52.5,0.28908,0.00016,11.80766]
[1780555232375,62.0,64254.51,52.5,0.28796,0.00016,11.78482]
[1780555232602,62.0,64254.51,52.5,0.28796,0.00016,11.78482]
[1780555233542,62.0,64254.51,52.5,0.28796,0.00016,11.78482]
[1780555233557,62.0,64254.51,52.5,0.28796,0.00016,11.78482]
[1780555234080,62.0,64255.23,52.5,0.28807,0.00016,11.78721]
[1780555234088,62.0,64255.23,52.5,0.28807,0.00016,11.78721]
[1780555234465,62.0,64255.23,52.5,0.28807,0.00016,11.78721]
[1780555234560,62.0,64255.23,52.5,0.28807,0.00016,11.78721]
[1780555235393,62.0,64256.83,52.5,0.28833,0.00016,11.79249]
[1780555235564,62.0,64256.83,52.5,0.28833,0.00016,11.79249]
[1780555235924,62.0,64254.25,52.5,0.28793,0.00016,11.78415]
[1780555236188,62.0,64254.25,52.5,0.28793,0.00016,11.78415]
[1780555236247,62.0,64254.25,52.5,0.28793,0.00016,11.78415]
[1780555236248,62.0,64254.25,52.5,0.28793,0.00016,11.78415]
[1780555236267,62.0,64254.25,52.5,0.28793,0.00016,11.78415]
[1780555236570,62.0,64254.25,52.5,0.28793,0.00016,11.78415]
[1780555236316,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555236854,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237367,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237403,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237540,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237558,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237560,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237580,62.0,64243.6,52.5,0.28623,0.00016,11.74937]
[1780555237676,62.0,64242.3,52.5,0.28602,0.00016,11.74504]
[1780555238330,62.0,64242.3,52.5,0.28602,0.00016,11.74504]
[1780555238581,62.0,64242.3,52.5,0.28602,0.00016,11.74504]
[1780555238389,62.0,64254.87,52.5,0.28802,0.00016,11.78614]
[1780555239587,62.0,64254.87,52.5,0.28802,0.00016,11.78614]
[1780555239752,62.0,64257.25,52.5,0.28841,0.00016,11.794]
[1780555240595,62.0,64256.73,52.5,0.28833,0.00016,11.79237]
[1780555241598,62.0,64256.43,52.5,0.28828,0.00016,11.79145]
[1780555241901,62.0,64256.43,52.5,0.28828,0.00016,11.79145]
[1780555242604,62.0,64259.31,52.5,0.28875,0.00016,11.80088]
[1780555243610,62.0,64260.56,52.5,0.28895,0.00016,11.805]
[1780555244618,62.01,64259.49,52.5,0.28878,0.00016,11.80158]
[1780555245627,62.01,64259.79,52.5,0.28883,0.00016,11.8026]
[1780555246450,62.01,64264.36,52.5,0.28956,0.00016,11.81749]
[1780555246735,62.01,64264.36,52.5,0.28956,0.00016,11.81749]
[1780555247599,62.01,64264.36,52.5,0.28956,0.00016,11.81749]
[1780555247327,62.01,64278.3,52.5,0.29179,0.00016,11.86258]
[1780555247638,62.01,64278.3,52.5,0.29179,0.00016,11.86258]
[1780555247804,62.01,64278.3,52.5,0.29179,0.00016,11.86258]
[1780555247930,62.01,64278.3,52.5,0.29179,0.00016,11.86258]
[1780555248114,62.01,64278.3,52.5,0.29179,0.00016,11.86258]
[1780555248309,62.01,64285.09,52.5,0.29288,0.00016,11.88444]
[1780555248647,62.01,64285.09,52.5,0.29288,0.00016,11.88444]
[1780555249116,62.01,64285.09,52.5,0.29288,0.00016,11.88444]
[1780555249641,62.01,64285.27,52.5,0.29291,0.00016,11.88501]
[1780555249730,62.01,64285.27,52.5,0.29291,0.00016,11.88501]
[1780555250651,62.01,64285.04,52.5,0.29287,0.00016,11.88424]
[1780555251660,62.01,64282.26,52.5,0.29243,0.00016,11.87529]
[1780555252660,62.01,64279.31,52.5,0.29195,0.00016,11.86578]
[1780555253495,62.01,64279.31,52.5,0.29195,0.00016,11.86578]
[1780555253668,62.01,64275.7,52.5,0.29137,0.00016,11.85414]
[1780555254305,62.01,64275.7,52.5,0.29137,0.00016,11.85414]
[1780555254378,62.01,64281.72,52.5,0.29234,0.00016,11.8735]
[1780555254718,62.01,64281.72,52.5,0.29234,0.00016,11.8735]
[1780555254819,62.01,64281.72,52.5,0.29234,0.00016,11.8735]
[1780555255720,62.01,64285.78,52.5,0.29299,0.00016,11.88653]
[1780555256726,62.01,64284.99,52.5,0.29286,0.00016,11.88398]
[1780555257732,62.01,64285.34,52.5,0.29292,0.00016,11.88508]
[1780555258739,62.01,64285.65,52.5,0.29296,0.00016,11.88605]
[1780555259744,62.0,64284.03,52.5,0.2927,0.00016,11.88082]
[1780555260753,62.0,64284.28,52.5,0.29274,0.00016,11.8816]
[1780555261333,62.0,64284.28,52.5,0.29274,0.00016,11.8816]
[1780555261417,62.0,64328.06,52.5,0.2998,0.00016,12.02034]
[1780555261759,62.0,64328.06,52.5,0.2998,0.00016,12.02034]
[1780555261768,62.0,64328.06,52.5,0.2998,0.00016,12.02034]
[1780555261835,62.0,64328.06,52.5,0.2998,0.00016,12.02034]
[1780555262578,62.0,64291.03,52.5,0.29382,0.00016,11.90317]
[1780555262765,62.0,64291.03,52.5,0.29382,0.00016,11.90317]
[1780555262770,62.0,64291.03,52.5,0.29382,0.00016,11.90317]
[1780555263085,62.0,64291.03,52.5,0.29382,0.00016,11.90317]
[1780555263273,62.0,64291.03,52.5,0.29382,0.00016,11.90317]
[1780555263561,62.0,64291.03,52.5,0.29382,0.00016,11.90317]
[1780555263562,62.0,64299.68,52.5,0.29522,0.00016,11.93077]
[1780555263779,62.0,64299.68,52.5,0.29522,0.00016,11.93077]
[1780555263799,62.0,64299.68,52.5,0.29522,0.00016,11.93077]
[1780555264068,62.0,64299.68,52.5,0.29522,0.00016,11.93077]
[1780555264597,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555264657,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555264771,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555264803,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555264850,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555264896,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555265329,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555265437,62.0,64302.12,52.5,0.29561,0.00016,11.93849]
[1780555265456,62.0,64300.78,52.5,0.29539,0.00016,11.93416]
[1780555265766,62.0,64300.78,52.5,0.29539,0.00016,11.93416]
[1780555265777,62.0,64300.78,52.5,0.29539,0.00016,11.93416]
[1780555266043,62.0,64300.78,52.5,0.29539,0.00016,11.93416]
[1780555266463,62.0,64296.82,52.5,0.29475,0.00016,11.92164]
[1780555266783,62.0,64296.82,52.5,0.29475,0.00016,11.92164]
[1780555267218,62.0,64296.82,52.5,0.29475,0.00016,11.92164]
[1780555267789,62.0,64295.64,52.5,0.29456,0.00016,11.91781]
[1780555268369,62.0,64295.64,52.5,0.29456,0.00016,11.91781]
[1780555268374,62.0,64295.64,52.5,0.29456,0.00016,11.91781]
[1780555268479,62.0,64301.19,52.5,0.29545,0.00016,11.93542]
[1780555268793,62.0,64301.19,52.5,0.29545,0.00016,11.93542]
[1780555268799,62.0,64301.19,52.5,0.29545,0.00016,11.93542]
[1780555269090,62.0,64301.19,52.5,0.29545,0.00016,11.93542]
[1780555269131,62.0,64301.19,52.5,0.29545,0.00016,11.93542]
[1780555269661,62.0,64300.21,52.5,0.29529,0.00016,11.93225]
[1780555269815,62.0,64300.21,52.5,0.29529,0.00016,11.93225]
[1780555270493,62.0,64306.56,52.5,0.29631,0.00016,11.95234]
[1780555270790,62.0,64306.56,52.5,0.29631,0.00016,11.95234]
[1780555270804,62.0,64306.56,52.5,0.29631,0.00016,11.95234]
[1780555271809,62.0,64306.92,52.5,0.29636,0.00016,11.95341]
[1780555272507,62.0,64304.95,52.5,0.29604,0.00016,11.94708]
[1780555272817,62.0,64304.95,52.5,0.29604,0.00016,11.94708]
[1780555272857,62.0,64304.95,52.5,0.29604,0.00016,11.94708]
[1780555273515,62.0,64300.62,52.5,0.29535,0.00016,11.9334]
[1780555273821,62.0,64300.62,52.5,0.29535,0.00016,11.9334]
[1780555273895,62.0,64300.62,52.5,0.29535,0.00016,11.9334]
[1780555273988,62.0,64300.62,52.5,0.29535,0.00016,11.9334]
[1780555274521,62.0,64296.07,52.5,0.29462,0.00016,11.91899]
[1780555274832,62.0,64296.07,52.5,0.29462,0.00016,11.91899]
[1780555275642,62.0,64296.07,52.5,0.29462,0.00016,11.91899]
[1780555275528,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555275837,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555276146,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555276321,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555276365,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555276430,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555276587,62.0,64291.37,52.5,0.29387,0.00016,11.90408]
[1780555276535,62.0,64280.54,52.5,0.29213,0.00016,11.8693]
[1780555276781,62.0,64280.54,52.5,0.29213,0.00016,11.8693]
[1780555276838,62.0,64280.54,52.5,0.29213,0.00016,11.8693]
[1780555277097,62.0,64280.54,52.5,0.29213,0.00016,11.8693]
[1780555277450,62.0,64280.54,52.5,0.29213,0.00016,11.8693]
[1780555277542,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555277664,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555277675,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555277802,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555277842,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555277876,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555277996,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555278206,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555278282,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555278306,62.0,64271.84,52.5,0.29073,0.00016,11.84121]
[1780555278549,62.0,64260.33,52.5,0.28889,0.00016,11.80388]
[1780555278849,62.0,64260.33,52.5,0.28889,0.00016,11.80388]
[1780555279095,62.0,64260.33,52.5,0.28889,0.00016,11.80388]
[1780555279557,62.0,64256.06,52.5,0.28821,0.00016,11.78991]
[1780555279861,62.0,64256.06,52.5,0.28821,0.00016,11.78991]
[1780555279957,62.0,64256.06,52.5,0.28821,0.00016,11.78991]
[1780555280369,62.0,64256.06,52.5,0.28821,0.00016,11.78991]
[1780555280864,62.0,64253.07,52.5,0.28773,0.00016,11.78011]
[1780555281864,62.0,64256.6,52.5,0.28829,0.00016,11.79159]
[1780555282113,62.0,64256.6,52.5,0.28829,0.00016,11.79159]
[1780555282869,62.0,64260.42,52.5,0.2889,0.00016,11.804]
[1780555283228,62.0,64260.42,52.5,0.2889,0.00016,11.804]
[1780555283875,62.0,64261.14,52.5,0.28901,0.00016,11.80631]
[1780555283987,62.0,64261.14,52.5,0.28901,0.00016,11.80631]
[1780555284714,61.99,64262.04,52.5,0.28915,0.00016,11.80919]
[1780555284879,61.99,64262.04,52.5,0.28915,0.00016,11.80919]
[1780555285483,61.99,64262.04,52.5,0.28915,0.00016,11.80919]
[1780555285601,61.99,64266.31,52.5,0.28983,0.00016,11.823]
[1780555285692,61.99,64266.31,52.5,0.28983,0.00016,11.823]
[1780555285763,61.99,64266.31,52.5,0.28983,0.00016,11.823]
[1780555285884,61.99,64266.31,52.5,0.28983,0.00016,11.823]
[1780555286890,61.99,64267.5,52.5,0.29002,0.00016,11.82681]
[1780555287895,61.99,64268.37,52.5,0.29016,0.00016,11.82965]
[1780555288013,61.99,64268.37,52.5,0.29016,0.00016,11.82965]
[1780555288196,61.99,64268.37,52.5,0.29016,0.00016,11.82965]
[1780555288900,61.99,64267.94,52.5,0.29009,0.00016,11.82829]
[1780555289510,61.99,64267.94,52.5,0.29009,0.00016,11.82829]
[1780555289919,61.99,64270.49,52.5,0.2905,0.00016,11.83656]
[1780555290405,61.99,64270.49,52.5,0.2905,0.00016,11.83656]
[1780555290636,61.99,64278.33,52.5,0.29176,0.00016,11.86189]
[1780555290913,61.99,64278.33,52.5,0.29176,0.00016,11.86189]
[1780555290923,61.99,64278.33,52.5,0.29176,0.00016,11.86189]
[1780555291353,61.99,64278.33,52.5,0.29176,0.00016,11.86189]
[1780555291643,61.99,64285.32,52.5,0.29281,0.00016,11.87923]
[1780555291920,61.99,64285.32,52.5,0.29281,0.00016,11.87923]
[1780555292929,61.99,64284.47,52.5,0.29268,0.00016,11.87647]
[1780555293798,61.99,64284.84,52.5,0.29273,0.00016,11.87764]
[1780555293865,61.99,64284.84,52.5,0.29273,0.00016,11.87764]
[1780555293932,61.99,64284.84,52.5,0.29273,0.00016,11.87764]
[1780555294937,61.99,64284.85,52.5,0.29274,0.00016,11.87767]
[1780555295945,61.99,64283.48,52.5,0.29251,0.00016,11.87325]
[1780555296953,61.99,64280.59,52.5,0.29205,0.00016,11.86394]
[1780555297959,61.99,64280.49,52.5,0.29203,0.00016,11.8636]
[1780555298963,61.99,64280.68,52.5,0.29206,0.00016,11.8642]
[1780555299963,61.99,64280.06,52.5,0.29196,0.00016,11.8622]
[1780555300970,61.99,64280.05,52.5,0.29196,0.00016,11.86216]
[1780555301977,61.99,64281.17,52.5,0.29214,0.00016,11.86575]
[1780555302375,61.99,64281.17,52.5,0.29214,0.00016,11.86575]
[1780555302434,61.99,64281.17,52.5,0.29214,0.00016,11.86575]
[1780555302989,61.99,64281.31,52.5,0.29216,0.00016,11.86619]
[1780555303997,61.99,64278.09,52.5,0.29164,0.00016,11.85582]
[1780555304511,61.99,64278.09,52.5,0.29164,0.00016,11.85582]
[1780555305000,61.99,64277.67,52.5,0.29158,0.00016,11.85445]
[1780555306005,61.99,64279.0,52.5,0.29179,0.00016,11.85874]
[1780555307008,61.99,64277.58,52.5,0.29156,0.00016,11.85416]
[1780555307434,61.99,64277.58,52.5,0.29156,0.00016,11.85416]
[1780555307675,61.99,64277.58,52.5,0.29156,0.00016,11.85416]
[1780555308014,61.99,64277.41,52.5,0.29153,0.00016,11.85361]
[1780555308049,61.99,64277.41,52.5,0.29153,0.00016,11.85361]
[1780555308336,61.99,64268.72,52.5,0.29014,0.00016,11.82554]
[1780555309020,61.99,64268.72,52.5,0.29014,0.00016,11.82554]
[1780555309057,61.99,64268.72,52.5,0.29014,0.00016,11.82554]
[1780555309908,61.99,64267.03,52.5,0.28987,0.00016,11.82006]
[1780555310032,61.99,64267.03,52.5,0.28987,0.00016,11.82006]
[1780555310873,61.99,64266.95,52.5,0.28986,0.00016,11.81983]
[1780555311039,61.99,64266.95,52.5,0.28986,0.00016,11.81983]
[1780555311042,61.99,64266.95,52.5,0.28986,0.00016,11.81983]
[1780555311361,61.99,64314.14,52.5,0.29745,0.00016,11.97083]
[1780555312036,61.99,64314.14,52.5,0.29745,0.00016,11.97083]
[1780555312094,62.0,64309.99,52.5,0.29679,0.00016,11.95791]
[1780555312700,62.0,64309.99,52.5,0.29679,0.00016,11.95791]
[1780555313044,62.0,64309.99,52.5,0.29679,0.00016,11.95791]
[1780555313054,62.0,64307.19,52.5,0.29634,0.00016,11.94909]
[1780555314047,62.0,64307.19,52.5,0.29634,0.00016,11.94909]
[1780555315051,62.0,64308.86,52.5,0.29661,0.00016,11.95445]
[1780555316057,62.0,64308.93,52.5,0.29663,0.00016,11.95475]
[1780555316841,62.0,64307.58,52.5,0.29641,0.00016,11.95054]
[1780555317102,62.0,64307.58,52.5,0.29641,0.00016,11.95054]
[1780555318067,62.0,64307.97,52.5,0.29648,0.00016,11.95185]
[1780555318586,62.0,64307.97,52.5,0.29648,0.00016,11.95185]
[1780555319074,62.0,64307.16,52.5,0.29635,0.00016,11.94935]
[1780555319225,62.0,64307.16,52.5,0.29635,0.00016,11.94935]
[1780555319978,62.0,64307.09,52.5,0.29635,0.00016,11.9492]
[1780555320140,62.0,64307.09,52.5,0.29635,0.00016,11.9492]
[1780555320150,62.0,64307.09,52.5,0.29635,0.00016,11.9492]
[1780555321094,62.01,64305.75,52.5,0.29613,0.00016,11.94503]
[1780555321541,62.01,64313.53,52.5,0.29739,0.00016,11.96972]
[1780555321816,62.01,64313.53,52.5,0.29739,0.00016,11.96972]
[1780555322095,62.01,64313.53,52.5,0.29739,0.00016,11.96972]
[1780555322649,62.01,64313.53,52.5,0.29739,0.00016,11.96972]
[1780555322112,62.01,64306.96,52.5,0.29634,0.00016,11.94901]
[1780555323100,62.01,64306.96,52.5,0.29634,0.00016,11.94901]
[1780555324132,62.01,64303.97,52.5,0.29586,0.00016,11.93959]
[1780555325139,62.01,64303.48,52.5,0.29578,0.00016,11.93811]
[1780555326142,62.01,64300.46,52.5,0.2953,0.00016,11.92859]
[1780555327152,62.01,64300.48,52.5,0.29531,0.00016,11.92874]
[1780555328157,62.01,64302.15,52.5,0.29558,0.00016,11.93414]
[1780555329160,62.02,64299.48,52.5,0.29516,0.00016,11.92574]
[1780555330166,62.02,64297.45,52.5,0.29484,0.00016,11.91937]
[1780555330708,62.02,64297.45,52.5,0.29484,0.00016,11.91937]
[1780555331174,62.02,64297.58,52.5,0.29486,0.00016,11.91988]
[1780555331554,62.02,64297.58,52.5,0.29486,0.00016,11.91988]
[1780555331771,62.02,64300.01,52.5,0.29526,0.00016,11.92771]
[1780555332178,62.02,64300.01,52.5,0.29526,0.00016,11.92771]
[1780555333184,62.02,64302.72,52.5,0.2957,0.00016,11.93643]
[1780555334216,62.02,64301.91,52.5,0.29558,0.00016,11.93395]
[1780555335011,62.03,64301.21,52.5,0.29547,0.00016,11.93189]
[1780555335228,62.03,64301.21,52.5,0.29547,0.00016,11.93189]
[1780555335472,62.03,64301.21,52.5,0.29547,0.00016,11.93189]
[1780555335569,62.03,64301.21,52.5,0.29547,0.00016,11.93189]
[1780555335625,62.03,64301.21,52.5,0.29547,0.00016,11.93189]
[1780555335646,62.03,64293.32,52.5,0.2942,0.00016,11.90677]
[1780555336250,62.03,64293.32,52.5,0.2942,0.00016,11.90677]
[1780555336629,62.03,64293.32,52.5,0.2942,0.00016,11.90677]
[1780555336338,62.03,64285.16,52.5,0.2929,0.00016,11.88075]
[1780555337551,62.03,64285.16,52.5,0.2929,0.00016,11.88075]
[1780555337638,62.03,64285.16,52.5,0.2929,0.00016,11.88075]
[1780555338645,62.03,64285.47,52.5,0.29295,0.00016,11.88186]
[1780555337968,62.03,64290.18,52.5,0.29372,0.00016,11.89708]
[1780555339651,62.03,64290.18,52.5,0.29372,0.00016,11.89708]
[1780555340656,62.04,64289.84,52.5,0.29367,0.00016,11.89612]
[1780555341662,62.04,64287.57,52.5,0.29331,0.00016,11.88898]
[1780555342668,62.04,64287.87,52.5,0.29337,0.00016,11.89019]
[1780555343675,62.04,64288.48,52.5,0.29348,0.00016,11.89227]
[1780555344681,62.05,64290.71,52.5,0.29384,0.00016,11.89953]
[1780555345686,62.05,64290.33,52.5,0.29379,0.00016,11.89843]
[1780555346536,62.05,64288.1,52.5,0.29343,0.00016,11.8913]
[1780555346690,62.05,64288.1,52.5,0.29343,0.00016,11.8913]
[1780555347694,62.05,64289.11,52.5,0.2936,0.00016,11.89465]
[1780555348031,62.05,64288.89,52.5,0.29357,0.00016,11.89407]
[1780555348699,62.05,64288.89,52.5,0.29357,0.00016,11.89407]
[1780555349715,62.05,64288.37,52.5,0.29349,0.00016,11.89253]
[1780555350018,62.06,64290.88,52.5,0.2939,0.00016,11.90068]
[1780555350071,62.06,64290.88,52.5,0.2939,0.00016,11.90068]
[1780555350084,62.06,64290.88,52.5,0.2939,0.00016,11.90068]
[1780555350711,62.06,64290.88,52.5,0.2939,0.00016,11.90068]
[1780555350156,62.06,64284.53,52.5,0.29289,0.00016,11.88049]
[1780555351716,62.06,64284.53,52.5,0.29289,0.00016,11.88049]
[1780555351062,62.06,64281.04,52.5,0.29227,0.00016,11.86426]
[1780555352720,62.06,64281.04,52.5,0.29227,0.00016,11.86426]
[1780555353726,62.06,64281.91,52.5,0.29242,0.00016,11.86719]
[1780555354731,62.06,64282.01,52.5,0.29244,0.00016,11.86766]
[1780555355737,62.07,64279.95,52.5,0.29212,0.00016,11.86134]
[1780555356746,62.07,64278.4,52.5,0.29188,0.00016,11.85651]
[1780555357748,62.07,64278.37,52.5,0.29189,0.00016,11.85656]
[1780555358566,62.07,64278.37,52.5,0.29189,0.00016,11.85656]
[1780555358628,62.07,64278.37,52.5,0.29189,0.00016,11.85656]
[1780555358753,62.08,64277.76,52.5,0.2918,0.00016,11.85476]
[1780555359120,62.08,64282.93,52.5,0.29263,0.00016,11.87151]
[1780555359758,62.08,64282.93,52.5,0.29263,0.00016,11.87151]
[1780555360769,62.08,64285.92,52.5,0.29312,0.00016,11.88125]
[1780555360839,62.08,64285.92,52.5,0.29312,0.00016,11.88125]
[1780555361772,62.08,64286.1,52.5,0.29316,0.00016,11.88196]
[1780555362779,62.09,64282.57,52.5,0.2926,0.00016,11.87078]
[1780555363784,62.09,64283.31,52.5,0.29273,0.00016,11.87329]
[1780555364795,62.09,64285.38,52.5,0.29306,0.00016,11.88006]
[1780555365798,62.09,64283.35,52.5,0.29275,0.00016,11.87369]
[1780555366602,62.09,64283.35,52.5,0.29275,0.00016,11.87369]
[1780555366804,62.1,64282.24,52.5,0.29258,0.00016,11.87027]
[1780555367641,62.1,64282.24,52.5,0.29258,0.00016,11.87027]
[1780555367709,62.1,64282.24,52.5,0.29258,0.00016,11.87027]
[1780555367685,62.1,64277.71,52.5,0.29186,0.00016,11.85586]
[1780555367809,62.1,64277.71,52.5,0.29186,0.00016,11.85586]
[1780555368107,62.1,64277.71,52.5,0.29186,0.00016,11.85586]
[1780555368423,62.1,64277.71,52.5,0.29186,0.00016,11.85586]
[1780555368610,62.1,64272.73,52.5,0.29107,0.00016,11.83998]
[1780555368821,62.1,64272.73,52.5,0.29107,0.00016,11.83998]
[1780555369167,62.1,64272.73,52.5,0.29107,0.00016,11.83998]
[1780555369769,62.1,64272.73,52.5,0.29107,0.00016,11.83998]
[1780555369813,62.1,64272.73,52.5,0.29107,0.00016,11.83998]
[1780555369871,62.1,64271.29,52.5,0.29085,0.00016,11.83549]
[1780555369924,62.1,64271.29,52.5,0.29085,0.00016,11.83549]
[1780555370396,62.1,64271.29,52.5,0.29085,0.00016,11.83549]
[1780555370549,62.1,64271.29,52.5,0.29085,0.00016,11.83549]
[1780555370600,62.11,64264.76,52.5,0.28981,0.00016,11.81457]
[1780555371531,62.11,64264.76,52.5,0.28981,0.00016,11.81457]
[1780555371569,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555371988,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555372373,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555372467,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555372542,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555372596,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555372744,62.11,64260.56,52.5,0.28915,0.00016,11.80114]
[1780555372658,62.11,64253.99,52.5,0.28811,0.00016,11.77999]
[1780555373312,62.11,64253.99,52.5,0.28811,0.00016,11.77999]
[1780555373537,62.11,64253.99,52.5,0.28811,0.00016,11.77999]
[1780555373744,62.11,64253.99,52.5,0.28811,0.00016,11.77999]
[1780555373748,62.11,64253.99,52.5,0.28811,0.00016,11.77999]
[1780555373622,62.11,64242.21,52.5,0.28624,0.00016,11.74148]
[1780555373765,62.11,64242.21,52.5,0.28624,0.00016,11.74148]
[1780555373769,62.11,64242.21,52.5,0.28624,0.00016,11.74148]
[1780555373777,62.11,64242.21,52.5,0.28624,0.00016,11.74148]
[1780555374543,62.11,64242.21,52.5,0.28624,0.00016,11.74148]
[1780555374552,62.11,64236.16,52.5,0.28528,0.00016,11.72159]
[1780555375218,62.11,64236.16,52.5,0.28528,0.00016,11.72159]
[1780555375505,62.11,64236.16,52.5,0.28528,0.00016,11.72159]
[1780555375558,62.11,64236.16,52.5,0.28528,0.00016,11.72159]
[1780555375653,62.11,64236.16,52.5,0.28528,0.00016,11.72159]
[1780555375716,62.11,64236.16,52.5,0.28528,0.00016,11.72159]
[1780555376554,62.11,64234.74,52.5,0.28505,0.00016,11.71685]
[1780555376593,62.11,64224.61,52.5,0.28344,0.00016,11.68341]
[1780555376974,62.11,64224.61,52.5,0.28344,0.00016,11.68341]
[1780555377560,62.11,64224.61,52.5,0.28344,0.00016,11.68341]
[1780555377617,62.11,64224.61,52.5,0.28344,0.00016,11.68341]
[1780555377634,62.11,64218.53,52.5,0.28248,0.00016,11.66323]
[1780555378563,62.11,64218.53,52.5,0.28248,0.00016,11.66323]
[1780555378618,62.11,64218.53,52.5,0.28248,0.00016,11.66323]
[1780555378995,62.11,64218.11,52.5,0.28241,0.00016,11.66182]
[1780555379573,62.11,64218.11,52.5,0.28241,0.00016,11.66182]
[1780555380578,62.11,64215.42,52.5,0.28199,0.00016,11.65289]
[1780555380645,62.11,64215.42,52.5,0.28199,0.00016,11.65289]
[1780555381582,62.11,64216.27,52.5,0.28212,0.00016,11.6557]
[1780555382602,62.11,64217.54,52.5,0.28232,0.00016,11.65992]
[1780555383593,62.11,64221.36,52.5,0.28293,0.00016,11.67258]
[1780555384599,62.11,64219.85,52.5,0.28269,0.00016,11.66758]
[1780555385606,62.11,64218.63,52.5,0.28249,0.00016,11.66352]
[1780555386612,62.11,64219.57,52.5,0.28264,0.00016,11.66663]
[1780555387618,62.11,64218.13,52.5,0.28241,0.00016,11.66185]
[1780555388624,62.11,64218.71,52.5,0.28251,0.00016,11.66376]
[1780555389629,62.11,64219.67,52.5,0.28266,0.00016,11.66693]
[1780555390635,62.11,64219.53,52.5,0.28263,0.00016,11.66647]
[1780555390755,62.11,64219.53,52.5,0.28263,0.00016,11.66647]
[1780555391637,62.11,64219.5,52.5,0.28263,0.00016,11.66636]
[1780555392645,62.11,64216.93,52.5,0.28222,0.00016,11.65784]
[1780555393649,62.11,64215.23,52.5,0.28195,0.00016,11.65219]
[1780555394661,62.11,64214.26,52.5,0.2818,0.00016,11.64897]
[1780555395677,62.11,64213.88,52.5,0.28174,0.00016,11.64771]
[1780555396083,62.11,64215.19,52.5,0.28195,0.00016,11.65207]
[1780555396688,62.11,64215.19,52.5,0.28195,0.00016,11.65207]
[1780555397720,62.11,64215.42,52.5,0.28199,0.00016,11.65285]
[1780555398748,62.11,64215.08,52.5,0.28193,0.00016,11.65172]
[1780555399766,62.11,64215.26,52.5,0.28196,0.00016,11.65232]
[1780555400777,62.11,64215.2,52.5,0.28195,0.00016,11.65213]
[1780555401788,62.11,64210.85,52.5,0.28127,0.00016,11.63768]
[1780555402129,62.11,64210.85,52.5,0.28127,0.00016,11.63768]
[1780555402131,62.11,64210.85,52.5,0.28127,0.00016,11.63768]
[1780555402194,62.11,64210.85,52.5,0.28127,0.00016,11.63768]
[1780555402204,62.11,64210.85,52.5,0.28127,0.00016,11.63768]
[1780555402610,62.11,64206.15,52.5,0.28053,0.00016,11.62204]
[1780555402799,62.11,64206.15,52.5,0.28053,0.00016,11.62204]
[1780555403804,62.11,64208.89,52.5,0.28096,0.00016,11.63118]
[1780555404624,62.11,64208.89,52.5,0.28096,0.00016,11.63118]
[1780555404646,62.11,64213.17,52.5,0.28164,0.00016,11.64546]
[1780555404809,62.11,64213.17,52.5,0.28164,0.00016,11.64546]
[1780555405816,62.11,64216.55,52.5,0.28217,0.00016,11.6567]
[1780555406018,62.11,64216.55,52.5,0.28217,0.00016,11.6567]
[1780555406820,62.11,64217.03,52.5,0.28225,0.00016,11.65831]
[1780555407831,62.11,64218.05,52.5,0.28241,0.00016,11.66169]
[1780555408834,62.11,64215.38,52.5,0.28199,0.00016,11.65283]
[1780555409079,62.11,64215.38,52.5,0.28199,0.00016,11.65283]
[1780555409603,62.11,64215.38,52.5,0.28199,0.00016,11.65283]
[1780555409836,62.11,64214.39,52.5,0.28183,0.00016,11.64954]
[1780555410844,62.11,64216.82,52.5,0.28221,0.00016,11.65761]
[1780555411846,62.11,64218.25,52.5,0.28237,0.00016,11.65717]
[1780555412732,62.11,64218.25,52.5,0.28237,0.00016,11.65717]
[1780555412853,62.11,64218.65,52.5,0.28243,0.00016,11.65849]
[1780555413304,62.11,64218.65,52.5,0.28243,0.00016,11.65849]
[1780555413419,62.11,64218.65,52.5,0.28243,0.00016,11.65849]
[1780555413577,62.11,64218.65,52.5,0.28243,0.00016,11.65849]
[1780555413663,62.11,64218.65,52.5,0.28243,0.00016,11.65849]
[1780555413759,62.11,64237.58,52.5,0.28543,0.00016,11.72094]
[1780555413842,62.11,64237.58,52.5,0.28543,0.00016,11.72094]
[1780555413857,62.11,64237.58,52.5,0.28543,0.00016,11.72094]
[1780555413977,62.11,64237.58,52.5,0.28543,0.00016,11.72094]
[1780555414860,62.11,64240.84,52.5,0.28595,0.00016,11.73163]
[1780555415514,62.11,64245.69,52.5,0.28671,0.00016,11.74745]
[1780555415864,62.11,64245.69,52.5,0.28671,0.00016,11.74745]
[1780555416871,62.11,64243.66,52.5,0.28639,0.00016,11.74074]
[1780555416884,62.11,64243.66,52.5,0.28639,0.00016,11.74074]
[1780555417876,62.1,64242.4,52.5,0.28618,0.00016,11.73653]
[1780555418880,62.1,64242.01,52.5,0.28612,0.00016,11.73517]
[1780555419883,62.1,64242.35,52.5,0.28617,0.00016,11.73621]
[1780555420893,62.1,64242.17,52.5,0.28613,0.00016,11.73555]
[1780555421892,62.1,64243.15,52.5,0.28629,0.00016,11.73868]
[1780555422899,62.1,64244.06,52.5,0.28643,0.00016,11.74159]
[1780555423906,62.1,64241.97,52.5,0.28609,0.00016,11.73467]
[1780555424912,62.1,64240.74,52.5,0.28589,0.00016,11.73056]
[1780555425946,62.09,64239.68,52.5,0.28572,0.00016,11.72701]
[1780555426923,62.09,64242.19,52.5,0.28611,0.00016,11.73517]
[1780555427938,62.09,64242.87,52.5,0.28622,0.00016,11.73733]
[1780555428935,62.09,64243.2,52.5,0.28627,0.00016,11.73834]
[1780555429943,62.09,64241.84,52.5,0.28605,0.00016,11.73381]
[1780555430955,62.09,64241.15,52.5,0.28593,0.00016,11.73148]
[1780555431953,62.09,64240.35,52.5,0.2858,0.00016,11.72878]
[1780555432965,62.09,64241.19,52.5,0.28593,0.00016,11.73147]
[1780555433968,62.09,64241.95,52.5,0.28605,0.00016,11.73389]
[1780555434971,62.08,64242.77,52.5,0.28618,0.00016,11.73651]
[1780555435981,62.08,64243.01,52.5,0.28621,0.00016,11.73723]
[1780555436111,62.08,64243.01,52.5,0.28621,0.00016,11.73723]
[1780555436852,62.08,64241.61,52.5,0.28599,0.00016,11.73257]
[1780555436982,62.08,64241.61,52.5,0.28599,0.00016,11.73257]
[1780555437988,62.08,64241.86,52.5,0.28602,0.00016,11.73331]
[1780555438993,62.08,64241.85,52.5,0.28602,0.00016,11.73321]
[1780555439683,62.08,64237.3,52.5,0.28529,0.00016,11.71821]
[1780555439915,62.08,64237.3,52.5,0.28529,0.00016,11.71821]
[1780555439948,62.08,64237.3,52.5,0.28529,0.00016,11.71821]
[1780555440000,62.08,64237.3,52.5,0.28529,0.00016,11.71821]
[1780555441009,62.08,64233.96,52.5,0.28476,0.00016,11.70715]
[1780555441254,62.08,64233.96,52.5,0.28476,0.00016,11.70715]
[1780555442017,62.08,64232.17,52.5,0.28447,0.00016,11.7012]
[1780555443022,62.08,64233.98,52.5,0.28475,0.00016,11.70708]
[1780555443205,62.08,64233.98,52.5,0.28475,0.00016,11.70708]
[1780555443915,62.08,64234.72,52.5,0.28487,0.00016,11.70951]
[1780555444027,62.08,64234.72,52.5,0.28487,0.00016,11.70951]
[1780555445045,62.08,64235.4,52.5,0.28498,0.00016,11.71171]
[1780555445508,62.08,64235.4,52.5,0.28498,0.00016,11.71171]
[1780555446051,62.07,64237.85,52.5,0.28536,0.00016,11.71971]
[1780555446243,62.07,64237.85,52.5,0.28536,0.00016,11.71971]
[1780555446305,62.07,64237.85,52.5,0.28536,0.00016,11.71971]
[1780555446773,62.07,64237.85,52.5,0.28536,0.00016,11.71971]
[1780555446814,62.07,64237.85,52.5,0.28536,0.00016,11.71971]
[1780555446892,62.07,64240.59,52.5,0.2858,0.00016,11.72866]
[1780555446997,62.07,64240.59,52.5,0.2858,0.00016,11.72866]
[1780555447171,62.07,64240.59,52.5,0.2858,0.00016,11.72866]
[1780555447740,62.07,64247.52,52.5,0.28689,0.00016,11.7513]
[1780555448098,62.07,64247.52,52.5,0.28689,0.00016,11.7513]
[1780555449126,62.07,64250.8,52.5,0.28742,0.00016,11.76206]
[1780555450144,62.07,64251.32,52.5,0.2875,0.00016,11.76378]
[1780555450173,62.07,64251.32,52.5,0.2875,0.00016,11.76378]
[1780555450589,62.07,64251.32,52.5,0.2875,0.00016,11.76378]
[1780555450599,62.07,64251.32,52.5,0.2875,0.00016,11.76378]
[1780555450727,62.07,64251.32,52.5,0.2875,0.00016,11.76378]
[1780555450761,62.07,64243.14,52.5,0.2862,0.00016,11.73705]
[1780555451162,62.07,64243.14,52.5,0.2862,0.00016,11.73705]
[1780555451767,62.07,64238.2,52.5,0.28541,0.00016,11.72075]
[1780555452203,62.07,64238.2,52.5,0.28541,0.00016,11.72075]
[1780555453158,62.07,64239.36,52.5,0.28559,0.00016,11.72448]
[1780555453223,62.07,64239.36,52.5,0.28559,0.00016,11.72448]
[1780555453971,62.07,64242.45,52.5,0.28608,0.00016,11.73456]
[1780555454257,62.07,64242.45,52.5,0.28608,0.00016,11.73456]
[1780555454698,62.07,64242.45,52.5,0.28608,0.00016,11.73456]
[1780555455306,62.07,64241.5,52.5,0.28593,0.00016,11.73139]
[1780555455537,62.07,64241.5,52.5,0.28593,0.00016,11.73139]
[1780555455796,62.07,64229.94,52.5,0.28409,0.00016,11.69329]
[1780555456066,62.07,64229.94,52.5,0.28409,0.00016,11.69329]
[1780555456225,62.07,64229.94,52.5,0.28409,0.00016,11.69329]
[1780555456329,62.07,64229.94,52.5,0.28409,0.00016,11.69329]
[1780555456768,62.07,64229.94,52.5,0.28409,0.00016,11.69329]
[1780555456802,62.07,64219.34,52.5,0.28241,0.00016,11.65816]
[1780555457367,62.07,64219.34,52.5,0.28241,0.00016,11.65816]
[1780555458399,62.07,64220.01,52.5,0.28251,0.00016,11.66035]
[1780555458578,62.07,64220.01,52.5,0.28251,0.00016,11.66035]
[1780555459080,62.07,64220.72,52.5,0.28263,0.00016,11.6627]
[1780555459190,62.07,64220.72,52.5,0.28263,0.00016,11.6627]
[1780555459423,62.07,64220.72,52.5,0.28263,0.00016,11.6627]
[1780555460443,62.07,64224.76,52.5,0.28327,0.00016,11.67607]
[1780555461470,62.07,64226.68,52.5,0.28357,0.00016,11.6824]
[1780555462477,62.07,64225.98,52.5,0.28346,0.00016,11.68007]
[1780555463504,62.07,64226.15,52.5,0.28348,0.00016,11.68061]
[1780555464526,62.07,64226.08,52.5,0.28347,0.00016,11.68038]
[1780555465548,62.07,64226.38,52.5,0.28352,0.00016,11.68135]
[1780555466561,62.07,64226.83,52.5,0.28359,0.00016,11.68282]
[1780555467898,62.06,64226.09,52.5,0.28347,0.00016,11.68033]
[1780555467953,62.06,64226.09,52.5,0.28347,0.00016,11.68033]
[1780555468582,62.06,64226.09,52.5,0.28347,0.00016,11.68033]
[1780555468684,62.06,64233.41,52.5,0.28463,0.00016,11.70446]
[1780555469591,62.06,64233.41,52.5,0.28463,0.00016,11.70446]
[1780555469690,62.06,64239.05,52.5,0.28552,0.00016,11.72299]
[1780555470597,62.06,64239.05,52.5,0.28552,0.00016,11.72299]
[1780555471609,62.06,64236.64,52.5,0.28514,0.00016,11.71503]
[1780555472612,62.06,64237.83,52.5,0.28525,0.00016,11.7137]
[1780555473617,62.06,64234.23,52.5,0.28468,0.00016,11.7018]
[1780555474653,62.06,64238.08,52.5,0.28529,0.00016,11.71441]
[1780555475660,62.06,64236.36,52.5,0.28501,0.00016,11.70872]
[1780555476665,62.06,64236.53,52.5,0.28504,0.00016,11.70922]
[1780555477670,62.06,64236.5,52.5,0.28503,0.00016,11.70907]
[1780555478677,62.06,64237.34,52.5,0.28516,0.00016,11.71179]
[1780555478959,62.06,64236.77,52.5,0.28507,0.00016,11.70987]
[1780555479686,62.06,64236.77,52.5,0.28507,0.00016,11.70987]
[1780555480693,62.06,64240.59,52.5,0.28567,0.00016,11.72237]
[1780555481691,62.06,64243.06,52.5,0.28606,0.00016,11.73042]
[1780555482533,62.05,64243.88,52.5,0.28619,0.00016,11.73305]
[1780555482554,62.05,64243.88,52.5,0.28619,0.00016,11.73305]
[1780555482698,62.05,64243.88,52.5,0.28619,0.00016,11.73305]
[1780555483631,62.05,64243.27,52.5,0.28609,0.00016,11.73098]
[1780555483730,62.05,64243.27,52.5,0.28609,0.00016,11.73098]
[1780555483783,62.05,64243.27,52.5,0.28609,0.00016,11.73098]
[1780555483939,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484099,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484114,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484125,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484309,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484484,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484717,62.05,64245.07,52.5,0.28637,0.00016,11.73681]
[1780555484765,62.05,64255.16,52.5,0.28797,0.00016,11.76971]
[1780555485714,62.05,64255.16,52.5,0.28797,0.00016,11.76971]
[1780555486720,62.05,64259.15,52.5,0.28861,0.00016,11.78279]
[1780555487193,62.05,64260.72,52.5,0.28887,0.00016,11.78796]
[1780555487727,62.05,64260.72,52.5,0.28887,0.00016,11.78796]
[1780555487803,62.05,64260.72,52.5,0.28887,0.00016,11.78796]
[1780555488729,62.05,64261.67,52.5,0.28902,0.00016,11.7911]
[1780555489737,62.06,64260.74,52.5,0.28888,0.00016,11.78813]
[1780555490365,62.06,64260.85,52.5,0.2889,0.00016,11.78854]
[1780555490739,62.06,64260.85,52.5,0.2889,0.00016,11.78854]
[1780555491134,62.06,64260.86,52.5,0.2889,0.00016,11.78862]
[1780555491300,62.06,64260.86,52.5,0.2889,0.00016,11.78862]
[1780555491349,62.06,64260.86,52.5,0.2889,0.00016,11.78862]
[1780555491363,62.06,64260.86,52.5,0.2889,0.00016,11.78862]
[1780555491748,62.06,64260.86,52.5,0.2889,0.00016,11.78862]
[1780555491807,62.06,64260.06,52.5,0.28878,0.00016,11.78607]
[1780555492751,62.06,64260.06,52.5,0.28878,0.00016,11.78607]
[1780555492755,62.06,64247.73,52.5,0.28681,0.00016,11.74575]
[1780555493764,62.06,64247.73,52.5,0.28681,0.00016,11.74575]
[1780555493835,62.06,64247.73,52.5,0.28681,0.00016,11.74575]
[1780555494765,62.05,64247.25,52.5,0.28672,0.00016,11.74406]
[1780555494973,62.05,64250.3,52.5,0.2872,0.00016,11.75395]
[1780555495768,62.05,64250.3,52.5,0.2872,0.00016,11.75395]
[1780555496777,62.05,64250.82,52.5,0.28728,0.00016,11.75548]
[1780555496973,62.05,64250.8,52.5,0.28728,0.00016,11.75542]
[1780555497021,62.05,64250.8,52.5,0.28728,0.00016,11.75542]
[1780555497783,62.05,64250.8,52.5,0.28728,0.00016,11.75542]
[1780555498810,62.05,64253.8,52.5,0.28775,0.00016,11.76512]
[1780555498815,62.05,64258.74,52.5,0.28853,0.00016,11.78112]
[1780555499816,62.05,64258.74,52.5,0.28853,0.00016,11.78112]
[1780555499921,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555500346,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555500413,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555500565,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555500579,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555500820,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555500861,62.05,64257.56,52.5,0.28834,0.00016,11.77718]
[1780555501080,62.04,64253.59,52.5,0.2877,0.00016,11.76414]
[1780555501220,62.04,64253.59,52.5,0.2877,0.00016,11.76414]
[1780555501320,62.04,64253.59,52.5,0.2877,0.00016,11.76414]
[1780555501871,62.04,64253.59,52.5,0.2877,0.00016,11.76414]
[1780555501725,62.04,64230.41,52.5,0.28401,0.00016,11.68796]
[1780555502840,62.04,64230.41,52.5,0.28401,0.00016,11.68796]
[1780555502905,62.04,64216.14,52.5,0.28175,0.00016,11.64058]
[1780555503088,62.04,64216.14,52.5,0.28175,0.00016,11.64058]
[1780555503170,62.04,64216.14,52.5,0.28175,0.00016,11.64058]
[1780555503846,62.04,64216.14,52.5,0.28175,0.00016,11.64058]
[1780555503899,62.04,64197.99,52.5,0.27889,0.00016,11.57993]
[1780555504276,62.04,64197.99,52.5,0.27889,0.00016,11.57993]
[1780555504402,62.04,64197.99,52.5,0.27889,0.00016,11.57993]
[1780555504490,62.04,64197.99,52.5,0.27889,0.00016,11.57993]
[1780555504583,62.04,64197.99,52.5,0.27889,0.00016,11.57993]
[1780555504840,62.04,64197.99,52.5,0.27889,0.00016,11.57993]
[1780555505167,62.04,64197.15,52.5,0.27876,0.00016,11.57713]
[1780555505284,62.04,64197.15,52.5,0.27876,0.00016,11.57713]
[1780555505348,62.04,64197.15,52.5,0.27876,0.00016,11.57713]
[1780555505846,62.04,64197.15,52.5,0.27876,0.00016,11.57713]
[1780555505881,62.04,64197.15,52.5,0.27876,0.00016,11.57713]
[1780555505863,62.04,64203.71,52.5,0.27978,0.00016,11.599]
[1780555506621,62.04,64203.71,52.5,0.27978,0.00016,11.599]
[1780555506878,62.04,64203.71,52.5,0.27978,0.00016,11.599]
[1780555507900,62.04,64207.63,52.5,0.2804,0.00016,11.61199]
[1780555508924,62.03,64209.75,52.5,0.28072,0.00016,11.61879]
[1780555509428,62.03,64214.96,52.5,0.28153,0.00016,11.63601]
[1780555509938,62.03,64214.96,52.5,0.28153,0.00016,11.63601]
[1780555510202,62.03,64220.53,52.5,0.2824,0.00016,11.65437]
[1780555510966,62.03,64220.53,52.5,0.2824,0.00016,11.65437]
[1780555511992,62.03,64224.38,52.5,0.28301,0.00016,11.66716]
[1780555513012,62.03,64224.7,52.5,0.28306,0.00016,11.66822]
[1780555513806,62.03,64224.7,52.5,0.28306,0.00016,11.66822]
[1780555514031,62.03,64224.82,52.5,0.28308,0.00016,11.66861]
[1780555515065,62.03,64227.34,52.5,0.28348,0.00016,11.67694]
[1780555515141,62.03,64227.34,52.5,0.28348,0.00016,11.67694]
[1780555516070,62.03,64227.67,52.5,0.28353,0.00016,11.67802]
[1780555517093,62.03,64227.93,52.5,0.28357,0.00016,11.67887]
[1780555517579,62.03,64227.93,52.5,0.28357,0.00016,11.67887]
[1780555517859,62.03,64227.93,52.5,0.28357,0.00016,11.67887]
[1780555518143,62.03,64227.36,52.5,0.28348,0.00016,11.67696]
[1780555519097,62.03,64227.93,52.5,0.28357,0.00016,11.67883]
[1780555519157,62.03,64227.93,52.5,0.28357,0.00016,11.67883]
[1780555519323,62.03,64227.93,52.5,0.28357,0.00016,11.67883]
[1780555520166,62.03,64226.06,52.5,0.28327,0.00016,11.67263]
[1780555521176,62.03,64227.12,52.5,0.28344,0.00016,11.67612]
[1780555522214,62.03,64229.22,52.5,0.28377,0.00016,11.68305]
[1780555523239,62.03,64228.38,52.5,0.28364,0.00016,11.68025]
[1780555523610,62.03,64228.38,52.5,0.28364,0.00016,11.68025]
[1780555524293,62.03,64227.58,52.5,0.28351,0.00016,11.67759]
[1780555525302,62.03,64228.56,52.5,0.28367,0.00016,11.68081]
[1780555525406,62.03,64228.56,52.5,0.28367,0.00016,11.68081]
[1780555525466,62.03,64228.56,52.5,0.28367,0.00016,11.68081]
[1780555526326,62.03,64228.69,52.5,0.28368,0.00016,11.68122]
[1780555526829,62.03,64220.78,52.5,0.28243,0.00016,11.655]
[1780555527363,62.03,64220.78,52.5,0.28243,0.00016,11.655]
[1780555527427,62.03,64210.66,52.5,0.28083,0.00016,11.62131]
[1780555528169,62.03,64210.66,52.5,0.28083,0.00016,11.62131]
[1780555528370,62.03,64210.66,52.5,0.28083,0.00016,11.62131]
[1780555529413,62.03,64208.52,52.5,0.2805,0.00016,11.61417]
[1780555529436,62.03,64208.52,52.5,0.2805,0.00016,11.61417]
[1780555530437,62.03,64207.84,52.5,0.28039,0.00016,11.61194]
[1780555530827,62.03,64207.84,52.5,0.28039,0.00016,11.61194]
[1780555531485,62.03,64208.49,52.5,0.2805,0.00016,11.6142]
[1780555532525,62.03,64211.12,52.5,0.28084,0.00016,11.61777]
[1780555533556,62.03,64211.2,52.5,0.28086,0.00016,11.61808]
[1780555534859,62.03,64209.19,52.5,0.28054,0.00016,11.61141]
[1780555534921,62.03,64209.19,52.5,0.28054,0.00016,11.61141]
[1780555535581,62.03,64207.66,52.5,0.2803,0.00016,11.60634]
[1780555535609,62.03,64192.98,52.5,0.278,0.00016,11.55717]
[1780555536585,62.03,64192.98,52.5,0.278,0.00016,11.55717]
[1780555536667,62.03,64192.98,52.5,0.278,0.00016,11.55717]
[1780555536771,62.03,64192.98,52.5,0.278,0.00016,11.55717]
[1780555536796,62.03,64183.87,52.5,0.27657,0.00016,11.5265]
[1780555537312,62.03,64183.87,52.5,0.27657,0.00016,11.5265]
[1780555537593,62.03,64183.87,52.5,0.27657,0.00016,11.5265]
[1780555538597,62.03,64184.01,52.5,0.27659,0.00016,11.52688]
[1780555538725,62.03,64184.01,52.5,0.27659,0.00016,11.52688]
[1780555538798,62.03,64177.99,52.5,0.27564,0.00016,11.50645]
[1780555539605,62.03,64177.99,52.5,0.27564,0.00016,11.50645]
[1780555540608,62.03,64176.57,52.5,0.27542,0.00016,11.50156]
[1780555540753,62.03,64176.57,52.5,0.27542,0.00016,11.50156]
[1780555541527,62.03,64178.52,52.5,0.27572,0.00016,11.50812]
[1780555541615,62.03,64178.52,52.5,0.27572,0.00016,11.50812]
[1780555541711,62.03,64189.96,52.5,0.27751,0.00016,11.54673]
[1780555542627,62.03,64189.96,52.5,0.27751,0.00016,11.54673]
[1780555542656,62.03,64197.55,52.5,0.2787,0.00016,11.57221]
[1780555543626,62.03,64197.55,52.5,0.2787,0.00016,11.57221]
[1780555544634,62.03,64199.66,52.5,0.27904,0.00016,11.57939]
[1780555545639,62.03,64200.18,52.5,0.27912,0.00016,11.58122]
[1780555545660,62.03,64206.44,52.5,0.28011,0.00016,11.60225]
[1780555546646,62.03,64206.44,52.5,0.28011,0.00016,11.60225]
[1780555547649,62.03,64209.85,52.5,0.28065,0.00016,11.61371]
[1780555548656,62.03,64212.15,52.5,0.28102,0.00016,11.62143]
[1780555548745,62.03,64212.15,52.5,0.28102,0.00016,11.62143]
[1780555549662,62.03,64213.36,52.5,0.28121,0.00016,11.6255]
[1780555549888,62.03,64213.36,52.5,0.28121,0.00016,11.6255]
[1780555550669,62.03,64214.55,52.5,0.2814,0.00016,11.62953]
[1780555550698,62.03,64221.64,52.5,0.28252,0.00016,11.65309]
[1780555551087,62.03,64221.64,52.5,0.28252,0.00016,11.65309]
[1780555551094,62.03,64221.64,52.5,0.28252,0.00016,11.65309]
[1780555551153,62.03,64221.64,52.5,0.28252,0.00016,11.65309]
[1780555551677,62.03,64221.64,52.5,0.28252,0.00016,11.65309]
[1780555551810,62.03,64221.64,52.5,0.28252,0.00016,11.65309]
[1780555551882,62.03,64228.42,52.5,0.2836,0.00016,11.67557]
[1780555552252,62.03,64228.42,52.5,0.2836,0.00016,11.67557]
[1780555552685,62.03,64228.42,52.5,0.2836,0.00016,11.67557]
[1780555552786,62.03,64234.42,52.5,0.28455,0.00016,11.69538]
[1780555553146,62.03,64234.42,52.5,0.28455,0.00016,11.69538]
[1780555553321,62.03,64234.42,52.5,0.28455,0.00016,11.69538]
[1780555553689,62.03,64234.42,52.5,0.28455,0.00016,11.69538]
[1780555554722,62.03,64234.15,52.5,0.2845,0.00016,11.69447]
[1780555555745,62.03,64232.01,52.5,0.28416,0.00016,11.68737]
[1780555556016,62.03,64231.4,52.5,0.28406,0.00016,11.68532]
[1780555556519,62.03,64231.4,52.5,0.28406,0.00016,11.68532]
[1780555556606,62.03,64231.4,52.5,0.28406,0.00016,11.68532]
[1780555556728,62.03,64231.4,52.5,0.28406,0.00016,11.68532]
[1780555557736,62.03,64234.3,52.5,0.28452,0.00016,11.69486]
[1780555557975,62.03,64234.3,52.5,0.28452,0.00016,11.69486]
[1780555558736,62.03,64235.39,52.5,0.28469,0.00016,11.69843]
[1780555559740,62.03,64235.46,52.5,0.2847,0.00016,11.69862]
[1780555560746,62.03,64234.17,52.5,0.2845,0.00016,11.69433]
[1780555561027,62.03,64230.58,52.5,0.28393,0.00016,11.68245]
[1780555561755,62.03,64230.58,52.5,0.28393,0.00016,11.68245]
[1780555561788,62.03,64230.58,52.5,0.28393,0.00016,11.68245]
[1780555562806,62.03,64230.21,52.5,0.28387,0.00016,11.68119]
[1780555563764,62.03,64230.21,52.5,0.28386,0.00016,11.68117]
[1780555563844,62.03,64230.21,52.5,0.28386,0.00016,11.68117]
[1780555564223,62.03,64230.32,52.5,0.28388,0.00016,11.68151]
[1780555564266,62.03,64230.32,52.5,0.28388,0.00016,11.68151]
[1780555564773,62.03,64230.32,52.5,0.28388,0.00016,11.68151]
[1780555564826,62.03,64224.32,52.5,0.28293,0.00016,11.66163]
[1780555565802,62.03,64224.32,52.5,0.28293,0.00016,11.66163]
[1780555566069,62.03,64221.96,52.5,0.28255,0.00016,11.65379]
[1780555566826,62.03,64221.96,52.5,0.28255,0.00016,11.65379]
[1780555566845,62.03,64221.96,52.5,0.28255,0.00016,11.65379]
[1780555567840,62.03,64221.53,52.5,0.28249,0.00016,11.65236]
[1780555568842,62.03,64222.47,52.5,0.28263,0.00016,11.65548]
[1780555568850,62.03,64222.47,52.5,0.28263,0.00016,11.65548]
[1780555569889,62.03,64222.83,52.5,0.28269,0.00016,11.65667]
[1780555570758,62.03,64221.73,52.5,0.28252,0.00016,11.65303]
[1780555570933,62.03,64221.73,52.5,0.28252,0.00016,11.65303]
[1780555570957,62.03,64213.5,52.5,0.28122,0.00016,11.62567]
[1780555571969,62.03,64213.5,52.5,0.28122,0.00016,11.62567]
[1780555571983,62.03,64207.12,52.5,0.28021,0.00016,11.60438]
[1780555572090,62.03,64207.12,52.5,0.28021,0.00016,11.60438]
[1780555572227,62.03,64207.12,52.5,0.28021,0.00016,11.60438]
[1780555572747,62.03,64207.12,52.5,0.28021,0.00016,11.60438]
[1780555572988,62.03,64207.12,52.5,0.28021,0.00016,11.60438]
[1780555572841,62.03,64195.12,52.5,0.27833,0.00016,11.5642]
[1780555573568,62.03,64195.12,52.5,0.27833,0.00016,11.5642]
[1780555573661,62.03,64187.05,52.5,0.27706,0.00016,11.53708]
[1780555574041,62.03,64187.05,52.5,0.27706,0.00016,11.53708]
[1780555574287,62.03,64187.05,52.5,0.27706,0.00016,11.53708]
[1780555575077,62.03,64186.45,52.5,0.27697,0.00016,11.53514]
[1780555575750,62.03,64186.45,52.5,0.27697,0.00016,11.53514]
[1780555575951,62.03,64186.45,52.5,0.27697,0.00016,11.53514]
[1780555576109,62.03,64184.75,52.5,0.27672,0.00016,11.52964]
[1780555577138,62.03,64183.49,52.5,0.27652,0.00016,11.52538]
[1780555577689,62.03,64184.8,52.5,0.27673,0.00016,11.52993]
[1780555578196,62.03,64184.8,52.5,0.27673,0.00016,11.52993]
[1780555578696,62.03,64184.04,52.5,0.27661,0.00016,11.52729]
[1780555579238,62.03,64184.04,52.5,0.27661,0.00016,11.52729]
[1780555579972,62.03,64182.59,52.5,0.27639,0.00016,11.52245]
[1780555580254,62.03,64182.59,52.5,0.27639,0.00016,11.52245]
[1780555580711,62.03,64192.5,52.5,0.27794,0.00016,11.55587]
[1780555581290,62.03,64192.5,52.5,0.27794,0.00016,11.55587]
[1780555581718,62.03,64198.87,52.5,0.27894,0.00016,11.57721]
[1780555582319,62.03,64198.87,52.5,0.27894,0.00016,11.57721]
[1780555583357,62.04,64201.67,52.5,0.27938,0.00016,11.58669]
[1780555584398,62.04,64202.72,52.5,0.27955,0.00016,11.59028]
[1780555585428,62.04,64201.78,52.5,0.27941,0.00016,11.5872]
[1780555586438,62.04,64202.99,52.5,0.2796,0.00016,11.59132]
[1780555587467,62.04,64203.35,52.5,0.27966,0.00016,11.59259]
[1780555588501,62.04,64200.13,52.5,0.27916,0.00016,11.58186]
[1780555589000,62.04,64200.13,52.5,0.27916,0.00016,11.58186]
[1780555589548,62.04,64198.6,52.5,0.27892,0.00016,11.57679]
[1780555589551,62.04,64198.6,52.5,0.27892,0.00016,11.57679]
[1780555590073,62.04,64196.28,52.5,0.27856,0.00016,11.56908]
[1780555590583,62.04,64196.28,52.5,0.27856,0.00016,11.56908]
[1780555590953,62.04,64190.9,52.5,0.27772,0.00016,11.55107]
[1780555591643,62.04,64190.9,52.5,0.27772,0.00016,11.55107]
[1780555591741,62.04,64190.9,52.5,0.27772,0.00016,11.55107]
[1780555591833,62.04,64183.15,52.5,0.27644,0.00016,11.51979]
[1780555592667,62.04,64183.15,52.5,0.27644,0.00016,11.51979]
[1780555593687,62.05,64182.03,52.5,0.27627,0.00016,11.51611]
[1780555593702,62.05,64182.03,52.5,0.27627,0.00016,11.51611]
[1780555594736,62.05,64182.17,52.5,0.27629,0.00016,11.51671]
[1780555594810,62.05,64177.95,52.5,0.27564,0.00016,11.50257]
[1780555595789,62.05,64177.95,52.5,0.27564,0.00016,11.50257]
[1780555595817,62.05,64173.69,52.5,0.27498,0.00016,11.48826]
[1780555596800,62.05,64173.69,52.5,0.27498,0.00016,11.48826]
[1780555597838,62.05,64171.98,52.5,0.27472,0.00016,11.4826]
[1780555598226,62.06,64172.33,52.5,0.27478,0.00016,11.48395]
[1780555598861,62.06,64172.33,52.5,0.27478,0.00016,11.48395]
[1780555599872,62.06,64171.55,52.5,0.27467,0.00016,11.48147]
[1780555600898,62.06,64171.85,52.5,0.27473,0.00016,11.48265]
[1780555601912,62.07,64172.12,52.5,0.27478,0.00016,11.48391]
[1780555602929,62.07,64172.04,52.5,0.27478,0.00016,11.4838]
[1780555603958,62.07,64171.73,52.5,0.27473,0.00016,11.48275]
[1780555605005,62.07,64171.39,52.5,0.27469,0.00016,11.48176]
[1780555604880,62.07,64175.97,52.5,0.27541,0.00016,11.49746]
[1780555606010,62.07,64175.97,52.5,0.27541,0.00016,11.49746]
[1780555607027,62.08,64177.04,52.5,0.27559,0.00016,11.5014]
[1780555608038,62.08,64178.6,52.5,0.27584,0.00016,11.50668]
[1780555609077,62.08,64179.91,52.5,0.27605,0.00016,11.5114]
[1780555609349,62.08,64179.91,52.5,0.27605,0.00016,11.5114]
[1780555610116,62.08,64176.73,52.5,0.27556,0.00016,11.50078]
[1780555610892,62.08,64176.73,52.5,0.27556,0.00016,11.50078]
[1780555611166,62.09,64174.56,52.5,0.27523,0.00016,11.49356]
[1780555611319,62.09,64174.56,52.5,0.27523,0.00016,11.49356]
[1780555612184,62.09,64175.21,52.5,0.27534,0.00016,11.49591]
[1780555613210,62.09,64174.61,52.5,0.27525,0.00016,11.49403]
[1780555613945,62.09,64169.7,52.5,0.2745,0.00016,11.47753]
[1780555614311,62.09,64169.7,52.5,0.2745,0.00016,11.47753]
[1780555614514,62.09,64169.7,52.5,0.2745,0.00016,11.47753]
[1780555614791,62.09,64169.7,52.5,0.2745,0.00016,11.47753]
[1780555614911,62.09,64169.7,52.5,0.2745,0.00016,11.47753]
[1780555615056,62.09,64147.72,52.5,0.27109,0.00016,11.40266]
[1780555615581,62.09,64147.72,52.5,0.27109,0.00016,11.40266]
[1780555615618,62.09,64147.72,52.5,0.27109,0.00016,11.40266]
[1780555615702,62.09,64147.72,52.5,0.27109,0.00016,11.40266]
[1780555615934,62.09,64147.72,52.5,0.27109,0.00016,11.40266]
[1780555615986,62.1,64140.27,52.5,0.26994,0.00015,11.37724]
[1780555616227,62.1,64140.27,52.5,0.26994,0.00015,11.37724]
[1780555616500,62.1,64140.27,52.5,0.26994,0.00015,11.37724]
[1780555616631,62.1,64140.27,52.5,0.26994,0.00015,11.37724]
[1780555616787,62.1,64140.27,52.5,0.26994,0.00015,11.37724]
[1780555617068,62.1,64146.75,52.5,0.27096,0.00015,11.39975]
[1780555617388,62.1,64146.75,52.5,0.27096,0.00015,11.39975]
[1780555617672,62.1,64146.75,52.5,0.27096,0.00015,11.39975]
[1780555618752,62.1,64144.12,52.5,0.27056,0.00015,11.391]
[1780555619010,62.11,64144.61,52.5,0.27065,0.00015,11.39293]
[1780555621588,62.11,64148.25,52.5,0.27122,0.00016,11.40553]
[1780555621658,62.11,64148.25,52.5,0.27122,0.00016,11.40553]
[1780555621728,62.11,64148.25,52.5,0.27122,0.00016,11.40553]
[1780555622037,62.11,64164.03,52.5,0.27367,0.00016,11.45949]
[1780555622203,62.11,64164.03,52.5,0.27367,0.00016,11.45949]
[1780555623048,62.11,64181.49,52.5,0.2764,0.00016,11.51871]
[1780555623663,62.11,64181.49,52.5,0.2764,0.00016,11.51871]
[1780555624051,62.11,64186.07,52.5,0.27711,0.00016,11.53409]
[1780555624253,62.11,64186.07,52.5,0.27711,0.00016,11.53409]
[1780555625058,62.11,64180.99,52.5,0.27631,0.00016,11.51689]
[1780555628090,62.1,64186.17,52.5,0.27711,0.00016,11.53415]
[1780555631893,62.1,64189.65,52.5,0.27765,0.00016,11.54562]
[1780555631903,62.1,64189.65,52.5,0.27765,0.00016,11.54562]
[1780555632911,62.1,64190.82,52.5,0.27783,0.00016,11.54948]
[1780555633721,62.1,64191.75,52.5,0.27797,0.00016,11.55251]
[1780555634029,62.1,64191.75,52.5,0.27797,0.00016,11.55251]
[1780555634943,62.1,64192.15,52.5,0.27803,0.00016,11.55376]
[1780555635733,62.1,64192.31,52.5,0.27805,0.00016,11.5542]
[1780555635917,62.1,64192.31,52.5,0.27805,0.00016,11.5542]
[1780555636010,62.09,64185.36,52.5,0.27695,0.00016,11.53071]
[1780555636353,62.09,64185.36,52.5,0.27695,0.00016,11.53071]
[1780555637871,62.09,64184.33,52.5,0.27679,0.00016,11.52714]
[1780555637991,62.09,64184.33,52.5,0.27679,0.00016,11.52714]
[1780555638060,62.09,64183.86,52.5,0.27671,0.00016,11.52547]
[1780555638679,62.09,64179.31,52.5,0.27599,0.00016,11.51001]
[1780555640107,62.09,64179.31,52.5,0.27599,0.00016,11.51001]
[1780555639845,62.09,64174.17,52.5,0.27518,0.00016,11.49252]
[1780555641066,62.09,64174.17,52.5,0.27518,0.00016,11.49252]
[1780555641794,62.09,64172.39,52.5,0.2749,0.00016,11.4864]
[1780555642041,62.09,64172.39,52.5,0.2749,0.00016,11.4864]
[1780555642378,62.09,64168.59,52.5,0.27431,0.00016,11.47344]
[1780555642754,62.09,64168.59,52.5,0.27431,0.00016,11.47344]
[1780555643757,62.09,64150.23,52.5,0.27145,0.00016,11.41068]
[1780555644747,62.09,64150.23,52.5,0.27145,0.00016,11.41068]
[1780555646538,62.09,64150.24,52.5,0.27145,0.00016,11.4107]
[1780555646917,62.09,64150.24,52.5,0.27145,0.00016,11.4107]
[1780555647349,62.09,64148.53,52.5,0.27118,0.00016,11.40486]
[1780555648520,62.09,64148.07,52.5,0.27111,0.00016,11.4033]
[1780555648544,62.09,64148.07,52.5,0.27111,0.00016,11.4033]
[1780555648716,62.09,64148.07,52.5,0.27111,0.00016,11.4033]
[1780555648735,62.09,64148.07,52.5,0.27111,0.00016,11.4033]
[1780555648773,62.09,64148.07,52.5,0.27111,0.00016,11.4033]
[1780555649324,62.09,64147.94,52.5,0.27109,0.00016,11.40288]
[1780555649395,62.09,64147.94,52.5,0.27109,0.00016,11.40288]
[1780555650135,62.09,64147.94,52.5,0.27109,0.00016,11.40288]
[1780555649939,62.09,64137.39,52.5,0.26946,0.00015,11.36663]
[1780555651053,62.09,64137.39,52.5,0.26946,0.00015,11.36663]
[1780555651067,62.09,64129.69,52.5,0.2682,0.00015,11.3348]
[1780555652140,62.09,64118.18,52.5,0.26643,0.00015,11.29494]
[1780555653655,62.09,64121.77,52.5,0.26699,0.00015,11.30747]
[1780555653913,62.09,64128.62,52.5,0.26805,0.00015,11.33132]
[1780555655844,62.09,64133.75,52.5,0.26885,0.00015,11.34922]
[1780555660132,62.09,64135.73,52.5,0.26916,0.00015,11.35622]
[1780555660472,62.1,64137.54,52.5,0.26944,0.00015,11.36251]
[1780555661325,62.1,64145.77,52.5,0.27072,0.00015,11.39087]
[1780555663339,62.1,64150.36,52.5,0.27144,0.00016,11.40676]
[1780555665358,62.1,64150.61,52.5,0.27148,0.00016,11.40765]
[1780555666186,62.1,64150.77,52.5,0.2715,0.00016,11.40822]
[1780555672679,62.1,64154.5,52.5,0.27209,0.00016,11.42105]
[1780555673409,62.1,64145.66,52.5,0.27072,0.00015,11.39077]
[1780555674823,62.1,64145.66,52.5,0.27072,0.00015,11.39077]
[1780555674886,62.1,64141.21,52.5,0.27003,0.00015,11.37548]
[1780555675656,62.1,64135.78,52.5,0.26919,0.00015,11.35682]
[1780555676535,62.1,64135.78,52.5,0.26919,0.00015,11.35682]
[1780555676920,62.1,64135.78,52.5,0.26919,0.00015,11.35682]
[1780555677207,62.1,64135.58,52.5,0.26916,0.00015,11.35618]
[1780555677211,62.1,64135.58,52.5,0.26916,0.00015,11.35618]
[1780555677273,62.1,64135.58,52.5,0.26916,0.00015,11.35618]
[1780555677530,62.1,64135.58,52.5,0.26916,0.00015,11.35618]
[1780555677855,62.1,64135.58,52.5,0.26916,0.00015,11.35618]
[1780555677940,62.1,64124.88,52.5,0.26751,0.00015,11.31917]
[1780555679123,62.1,64117.55,52.5,0.26638,0.00015,11.29372]
[1780555679862,62.1,64117.55,52.5,0.26638,0.00015,11.29372]
[1780555680580,62.1,64117.78,52.5,0.26641,0.00015,11.29453]
[1780555680841,62.1,64117.78,52.5,0.26641,0.00015,11.29453]
[1780555680910,62.1,64117.78,52.5,0.26641,0.00015,11.29453]
[1780555680956,62.1,64117.78,52.5,0.26641,0.00015,11.29453]
[1780555680971,62.1,64117.78,52.5,0.26641,0.00015,11.29453]
[1780555681329,62.1,64117.14,52.5,0.26631,0.00015,11.29225]
[1780555681807,62.1,64117.14,52.5,0.26631,0.00015,11.29225]
[1780555681885,62.1,64117.14,52.5,0.26631,0.00015,11.29225]
[1780555681965,62.1,64124.38,52.5,0.26743,0.00015,11.31749]
[1780555682887,62.1,64124.38,52.5,0.26743,0.00015,11.31749]
[1780555684696,62.1,64127.0,52.5,0.26785,0.00015,11.32676]
[1780555684746,62.11,64132.01,52.5,0.26862,0.00015,11.34416]
[1780555685259,62.11,64132.01,52.5,0.26862,0.00015,11.34416]
[1780555686835,62.11,64131.66,52.5,0.26857,0.00015,11.34302]
[1780555686853,62.11,64131.66,52.5,0.26857,0.00015,11.34302]
[1780555688203,62.11,64126.71,52.5,0.26781,0.00015,11.32603]
[1780555690313,62.11,64126.66,52.5,0.26781,0.00015,11.326]
[1780555690932,62.11,64126.66,52.5,0.26781,0.00015,11.326]
[1780555690992,62.11,64132.42,52.5,0.26871,0.00015,11.34599]
[1780555692084,62.11,64132.42,52.5,0.26871,0.00015,11.34599]
[1780555692283,62.11,64131.94,52.5,0.26864,0.00015,11.34441]
[1780555692412,62.11,64131.94,52.5,0.26864,0.00015,11.34441]
[1780555692964,62.11,64131.94,52.5,0.26864,0.00015,11.34441]
[1780555695264,62.11,64137.58,52.5,0.26951,0.00015,11.36403]
[1780555697956,62.12,64134.98,52.5,0.26912,0.00015,11.35515]
[1780555698343,62.12,64134.65,52.5,0.26907,0.00015,11.35405]
[1780555699073,62.12,64134.65,52.5,0.26907,0.00015,11.35405]
[1780555699884,62.12,64131.12,52.5,0.26852,0.00015,11.34191]
[1780555700909,62.12,64128.51,52.5,0.26812,0.00015,11.33294]
[1780555700938,62.12,64128.51,52.5,0.26812,0.00015,11.33294]
[1780555701310,62.12,64128.86,52.5,0.26818,0.00015,11.33421]
[1780555702038,62.12,64137.57,52.5,0.26953,0.00015,11.36436]
[1780555703198,62.12,64137.57,52.5,0.26953,0.00015,11.36436]
[1780555702628,62.12,64145.82,52.5,0.27081,0.00015,11.3928]
[1780555705649,62.12,64138.57,52.5,0.26969,0.00015,11.368]
[1780555706381,62.12,64138.57,52.5,0.26969,0.00015,11.368]
[1780555707186,62.12,64138.57,52.5,0.26969,0.00015,11.368]
[1780555708035,62.12,64137.13,52.5,0.26947,0.00015,11.36309]
[1780555708939,62.12,64135.93,52.5,0.26929,0.00015,11.35901]
[1780555710001,62.12,64135.55,52.5,0.26924,0.00015,11.35776]
[1780555711993,62.13,64134.58,52.5,0.26909,0.00015,11.35455]
[1780555712618,62.13,64132.88,52.5,0.26876,0.00015,11.34349]
[1780555716362,62.13,64133.42,52.5,0.26886,0.00015,11.34566]
[1780555719444,62.13,64135.58,52.5,0.2692,0.00015,11.35333]
[1780555719739,62.13,64135.58,52.5,0.2692,0.00015,11.35333]
[1780555720246,62.13,64135.58,52.5,0.2692,0.00015,11.35333]
[1780555720382,62.14,64137.81,52.5,0.26955,0.00015,11.36108]
[1780555720809,62.14,64137.81,52.5,0.26955,0.00015,11.36108]
[1780555720888,62.14,64137.81,52.5,0.26955,0.00015,11.36108]
[1780555721020,62.14,64137.81,52.5,0.26955,0.00015,11.36108]
[1780555721060,62.14,64137.81,52.5,0.26955,0.00015,11.36108]
[1780555721162,62.14,64129.56,52.5,0.26828,0.00015,11.33269]
[1780555721793,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722579,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722582,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722874,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722906,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722929,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722961,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722977,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555722995,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555723236,62.13,64121.01,52.5,0.26696,0.00015,11.30298]
[1780555723218,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723267,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723408,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723414,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723497,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723514,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723606,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723609,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555723913,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555724026,62.13,64121.86,52.5,0.26708,0.00015,11.30582]
[1780555724067,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555724344,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555724367,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555724638,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555724655,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555724681,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555725119,62.13,64097.09,52.5,0.26328,0.00015,11.2194]
[1780555725219,62.13,64085.56,52.5,0.26151,0.00015,11.17876]
[1780555725330,62.13,64085.56,52.5,0.26151,0.00015,11.17876]
[1780555725537,62.13,64085.56,52.5,0.26151,0.00015,11.17876]
[1780555725545,62.13,64085.56,52.5,0.26151,0.00015,11.17876]
[1780555725746,62.13,64085.56,52.5,0.26151,0.00015,11.17876]
[1780555725758,62.13,64085.56,52.5,0.26151,0.00015,11.17876]
[1780555725965,62.13,64082.72,52.5,0.26107,0.00015,11.16869]
[1780555726439,62.13,64082.72,52.5,0.26107,0.00015,11.16869]
[1780555726543,62.13,64082.72,52.5,0.26107,0.00015,11.16869]
[1780555726579,62.13,64082.72,52.5,0.26107,0.00015,11.16869]
[1780555726646,62.13,64082.72,52.5,0.26107,0.00015,11.16869]
[1780555726753,62.13,64082.72,52.5,0.26107,0.00015,11.16869]
[1780555727466,62.13,64085.73,52.5,0.26153,0.00015,11.17925]
[1780555727573,62.13,64085.73,52.5,0.26153,0.00015,11.17925]
[1780555727809,62.13,64091.04,52.5,0.26234,0.00015,11.19789]
[1780555728478,62.13,64091.04,52.5,0.26234,0.00015,11.19789]
[1780555728816,62.13,64097.71,52.5,0.26336,0.00015,11.22127]
[1780555729563,62.13,64097.71,52.5,0.26336,0.00015,11.22127]
[1780555730142,62.13,64103.42,52.5,0.26423,0.00015,11.24123]
[1780555731583,62.13,64103.45,52.5,0.26424,0.00015,11.2413]
[1780555731588,62.13,64103.45,52.5,0.26424,0.00015,11.2413]
[1780555737182,62.12,64107.72,52.5,0.26488,0.00015,11.25596]
[1780555740267,62.12,64103.5,52.5,0.26422,0.00015,11.24096]
[1780555743134,62.12,64103.6,52.5,0.26423,0.00015,11.2412]
[1780555743141,62.12,64103.6,52.5,0.26423,0.00015,11.2412]
[1780555743819,62.12,64103.77,52.5,0.26425,0.00015,11.24175]
[1780555744555,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555744578,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555744612,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555744896,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555744984,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555745004,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555745019,62.12,64106.97,52.5,0.26474,0.00015,11.25287]
[1780555745115,62.12,64098.66,52.5,0.26347,0.00015,11.22377]
[1780555745366,62.12,64098.66,52.5,0.26347,0.00015,11.22377]
[1780555745369,62.12,64098.66,52.5,0.26347,0.00015,11.22377]
[1780555745944,62.12,64090.2,52.5,0.26217,0.00015,11.1941]
[1780555746349,62.12,64090.2,52.5,0.26217,0.00015,11.1941]
[1780555746436,62.12,64090.2,52.5,0.26217,0.00015,11.1941]
[1780555747033,62.12,64090.2,52.5,0.26217,0.00015,11.1941]
[1780555747065,62.12,64095.19,52.5,0.26293,0.00015,11.21153]
[1780555747958,62.11,64090.55,52.5,0.26222,0.00015,11.1952]
[1780555752993,62.11,64091.05,52.5,0.26229,0.00015,11.19674]
[1780555754085,62.11,64091.05,52.5,0.26229,0.00015,11.19674]
[1780555756117,62.11,64096.84,52.5,0.26317,0.00015,11.21698]
[1780555761374,62.11,64097.82,52.5,0.2633,0.00015,11.22003]
[1780555764071,62.1,64104.58,52.5,0.26433,0.00015,11.2435]
[1780555765078,62.1,64098.16,52.5,0.26334,0.00015,11.22096]
[1780555766958,62.1,64095.49,52.5,0.26293,0.00015,11.21154]
[1780555766966,62.1,64095.49,52.5,0.26293,0.00015,11.21154]
[1780555767150,62.1,64095.49,52.5,0.26293,0.00015,11.21154]
[1780555767515,62.1,64095.51,52.5,0.26293,0.00015,11.21156]
[1780555768109,62.1,64095.51,52.5,0.26293,0.00015,11.21156]
[1780555769021,62.1,64091.81,52.5,0.26236,0.00015,11.19851]
[1780555769249,62.1,64091.81,52.5,0.26236,0.00015,11.19851]
[1780555769328,62.1,64091.81,52.5,0.26236,0.00015,11.19851]
[1780555769287,62.1,64088.02,52.5,0.26178,0.00015,11.18514]
[1780555770050,62.1,64088.02,52.5,0.26178,0.00015,11.18514]
[1780555770223,62.1,64080.48,52.5,0.26063,0.00015,11.15851]
[1780555770686,62.1,64080.48,52.5,0.26063,0.00015,11.15851]
[1780555771033,62.1,64080.48,52.5,0.26063,0.00015,11.15851]
[1780555771337,62.1,64080.48,52.5,0.26063,0.00015,11.15851]
[1780555771502,62.1,64079.29,52.5,0.26037,0.00015,11.14898]
[1780555771911,62.1,64079.29,52.5,0.26037,0.00015,11.14898]
[1780555772289,62.1,64079.29,52.5,0.26037,0.00015,11.14898]
[1780555772127,62.1,64089.66,52.5,0.26196,0.00015,11.18552]
[1780555773692,62.1,64093.16,52.5,0.26249,0.00015,11.19778]
[1780555773781,62.1,64093.16,52.5,0.26249,0.00015,11.19778]
[1780555773793,62.1,64093.16,52.5,0.26249,0.00015,11.19778]
[1780555775235,62.1,64095.06,52.5,0.26278,0.00015,11.2044]
[1780555775937,62.1,64095.96,52.5,0.26291,0.00015,11.20749]
[1780555775939,62.1,64095.96,52.5,0.26291,0.00015,11.20749]
[1780555776556,62.1,64098.7,52.5,0.26333,0.00015,11.21704]
[1780555777399,62.09,64099.88,52.5,0.2635,0.00015,11.2211]
[1780555777524,62.09,64099.88,52.5,0.2635,0.00015,11.2211]
[1780555777736,62.09,64099.88,52.5,0.2635,0.00015,11.2211]
[1780555777744,62.09,64099.88,52.5,0.2635,0.00015,11.2211]
[1780555778215,62.09,64099.88,52.5,0.2635,0.00015,11.2211]
[1780555778288,62.09,64103.57,52.5,0.26407,0.00015,11.23394]
[1780555778975,62.09,64103.57,52.5,0.26407,0.00015,11.23394]
[1780555779177,62.09,64105.74,52.5,0.2644,0.00015,11.24148]
[1780555780217,62.09,64105.74,52.5,0.2644,0.00015,11.24148]
[1780555780370,62.09,64107.29,52.5,0.26463,0.00015,11.2468]
[1780555784219,62.09,64109.14,52.5,0.2649,0.00015,11.25295]
[1780555784589,62.09,64113.25,52.5,0.26553,0.00015,11.26718]
[1780555784618,62.09,64113.25,52.5,0.26553,0.00015,11.26718]
[1780555784625,62.09,64113.25,52.5,0.26553,0.00015,11.26718]
[1780555786307,62.08,64116.7,52.5,0.26605,0.00015,11.27907]
[1780555787066,62.08,64117.78,52.5,0.26621,0.00015,11.2827]
[1780555787235,62.08,64117.35,52.5,0.26614,0.00015,11.28111]
[1780555787863,62.08,64117.35,52.5,0.26614,0.00015,11.28111]
[1780555790453,62.08,64119.72,52.5,0.26649,0.00015,11.28903]
[1780555791976,62.08,64119.37,52.5,0.26643,0.00015,11.28772]
[1780555792183,62.08,64119.37,52.5,0.26643,0.00015,11.28772]
[1780555792198,62.08,64119.37,52.5,0.26643,0.00015,11.28772]
[1780555792270,62.08,64114.03,52.5,0.26561,0.00015,11.26904]
[1780555792548,62.08,64114.03,52.5,0.26561,0.00015,11.26904]
[1780555793992,62.07,64110.39,52.5,0.26504,0.00015,11.25623]
[1780555794518,62.07,64111.37,52.5,0.26519,0.00015,11.25954]
[1780555794906,62.07,64111.37,52.5,0.26519,0.00015,11.25954]
[1780555795128,62.07,64111.37,52.5,0.26519,0.00015,11.25954]
[1780555796560,62.07,64113.13,52.5,0.26545,0.00015,11.26545]
[1780555797006,62.07,64113.13,52.5,0.26545,0.00015,11.26545]
[1780555797305,62.07,64104.03,52.5,0.26405,0.00015,11.23356]
[1780555797653,62.07,64104.03,52.5,0.26405,0.00015,11.23356]
[1780555798405,62.07,64102.0,52.5,0.26373,0.00015,11.22637]
[1780555799050,62.07,64102.0,52.5,0.26373,0.00015,11.22637]
[1780555799060,62.07,64102.0,52.5,0.26373,0.00015,11.22637]
[1780555799207,62.07,64102.0,52.5,0.26373,0.00015,11.22637]
[1780555799222,62.07,64102.0,52.5,0.26373,0.00015,11.22637]
[1780555799408,62.07,64100.02,52.5,0.26342,0.00015,11.21936]
[1780555800014,62.07,64100.02,52.5,0.26342,0.00015,11.21936]
[1780555800635,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555800701,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555800819,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555800927,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555800970,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555801041,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555801155,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555801263,62.06,64098.61,52.5,0.2632,0.00015,11.21434]
[1780555801336,62.06,64113.96,52.5,0.26556,0.00015,11.26794]
[1780555801800,62.06,64113.96,52.5,0.26556,0.00015,11.26794]
[1780555802162,62.06,64113.96,52.5,0.26556,0.00015,11.26794]
[1780555802195,62.06,64113.96,52.5,0.26556,0.00015,11.26794]
[1780555802254,62.06,64113.96,52.5,0.26556,0.00015,11.26794]
[1780555802897,62.06,64114.98,52.5,0.26571,0.00015,11.27149]
[1780555803268,62.06,64114.98,52.5,0.26571,0.00015,11.27149]
[1780555803316,62.06,64114.98,52.5,0.26571,0.00015,11.27149]
[1780555803440,62.06,64116.4,52.5,0.26592,0.00015,11.27623]
[1780555806370,62.06,64120.85,52.5,0.2666,0.00015,11.29147]
[1780555806466,62.06,64120.85,52.5,0.2666,0.00015,11.29147]
[1780555807692,62.06,64121.84,52.5,0.26674,0.00015,11.29479]
[1780555809438,62.05,64123.58,52.5,0.267,0.00015,11.30063]
[1780555810326,62.05,64123.58,52.5,0.267,0.00015,11.30063]
[1780555815432,62.04,64126.96,52.5,0.26748,0.00015,11.31155]
[1780555817145,62.04,64126.96,52.5,0.26748,0.00015,11.31155]
[1780555817150,62.04,64126.96,52.5,0.26748,0.00015,11.31155]
[1780555817930,62.04,64126.35,52.5,0.26738,0.00015,11.30916]
[1780555819112,62.04,64124.82,52.5,0.26714,0.00015,11.30385]
[1780555819799,62.04,64123.46,52.5,0.26692,0.00015,11.29891]
[1780555820110,62.04,64123.46,52.5,0.26692,0.00015,11.29891]
[1780555820386,62.04,64123.46,52.5,0.26692,0.00015,11.29891]
[1780555821110,62.04,64123.74,52.5,0.26696,0.00015,11.29988]
[1780555821224,62.04,64123.74,52.5,0.26696,0.00015,11.29988]
[1780555821316,62.03,64130.63,52.5,0.26802,0.00015,11.32357]
[1780555822623,62.03,64131.04,52.5,0.26808,0.00015,11.32499]
[1780555822705,62.03,64126.08,52.5,0.26731,0.00015,11.30767]
[1780555824214,62.03,64126.08,52.5,0.26731,0.00015,11.30767]
[1780555824934,62.03,64124.76,52.5,0.2671,0.00015,11.30285]
[1780555825310,62.03,64124.76,52.5,0.2671,0.00015,11.30285]
[1780555825356,62.03,64124.76,52.5,0.2671,0.00015,11.30285]
[1780555825397,62.03,64124.76,52.5,0.2671,0.00015,11.30285]
[1780555825562,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555825634,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555825646,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555825666,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555825694,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555825773,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555825981,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555826052,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555826364,62.03,64123.72,52.5,0.26693,0.00015,11.29914]
[1780555826415,62.02,64120.28,52.5,0.26639,0.00015,11.28703]
[1780555826679,62.02,64113.47,52.5,0.26534,0.00015,11.26331]
[1780555830368,62.02,64115.06,52.5,0.26557,0.00015,11.26839]
[1780555830702,62.02,64115.06,52.5,0.26557,0.00015,11.26839]
[1780555830803,62.02,64121.35,52.5,0.26654,0.00015,11.2903]
[1780555832576,62.02,64121.35,52.5,0.26646,0.00015,11.28492]
[1780555832666,62.02,64121.35,52.5,0.26646,0.00015,11.28492]
[1780555832681,62.02,64121.35,52.5,0.26646,0.00015,11.28492]
[1780555832756,62.02,64121.35,52.5,0.26646,0.00015,11.28492]
[1780555833372,62.02,64121.35,52.5,0.26646,0.00015,11.28492]
[1780555833395,62.02,64121.35,52.5,0.26646,0.00015,11.28492]
[1780555833685,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555833845,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555833854,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555833948,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555834062,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555834283,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555834510,62.01,64124.36,52.5,0.26691,0.00015,11.29516]
[1780555834394,62.01,64137.11,52.5,0.26888,0.00015,11.33934]
[1780555834621,62.01,64137.11,52.5,0.26888,0.00015,11.33934]
[1780555834674,62.01,64137.11,52.5,0.26888,0.00015,11.33934]
[1780555834721,62.01,64137.11,52.5,0.26888,0.00015,11.33934]
[1780555835268,62.01,64137.11,52.5,0.26888,0.00015,11.33934]
[1780555835367,62.01,64154.92,52.5,0.27165,0.00016,11.40069]
[1780555835582,62.01,64154.92,52.5,0.27165,0.00016,11.40069]
[1780555835623,62.01,64154.92,52.5,0.27165,0.00016,11.40069]
[1780555835646,62.01,64154.92,52.5,0.27165,0.00016,11.40069]
[1780555835654,62.01,64154.92,52.5,0.27165,0.00016,11.40069]
[1780555836471,62.01,64154.92,52.5,0.27165,0.00016,11.40069]
[1780555835694,62.01,64154.44,52.5,0.27158,0.00016,11.39904]
[1780555837539,62.02,64153.69,52.5,0.27146,0.00016,11.3965]
[1780555838005,62.02,64153.69,52.5,0.27146,0.00016,11.3965]
[1780555839042,62.02,64152.73,52.5,0.27131,0.00016,11.39323]
[1780555839627,62.02,64151.61,52.5,0.27114,0.00016,11.38941]
[1780555839630,62.02,64151.61,52.5,0.27114,0.00016,11.38941]
[1780555840393,62.02,64151.61,52.5,0.27114,0.00016,11.38941]
[1780555840895,62.02,64151.19,52.5,0.27108,0.00016,11.38804]
[1780555841157,62.02,64151.19,52.5,0.27108,0.00016,11.38804]
[1780555841952,62.02,64151.21,52.5,0.27108,0.00016,11.38814]
[1780555841981,62.02,64151.21,52.5,0.27108,0.00016,11.38814]
[1780555842016,62.02,64151.21,52.5,0.27108,0.00016,11.38814]
[1780555842045,62.02,64151.21,52.5,0.27108,0.00016,11.38814]
[1780555842092,62.02,64151.21,52.5,0.27108,0.00016,11.38814]
[1780555842798,62.02,64150.41,52.5,0.27096,0.00016,11.38539]
[1780555842902,62.02,64150.41,52.5,0.27096,0.00016,11.38539]
[1780555842939,62.02,64150.41,52.5,0.27096,0.00016,11.38539]
[1780555843880,62.02,64147.34,52.5,0.27048,0.00016,11.37474]
[1780555844177,62.02,64147.34,52.5,0.27048,0.00016,11.37474]
[1780555844253,62.01,64137.75,52.5,0.26898,0.00015,11.34155]
[1780555846417,62.01,64142.28,52.5,0.26968,0.00016,11.35697]
[1780555847212,62.01,64142.28,52.5,0.26968,0.00016,11.35697]
[1780555847233,62.01,64142.28,52.5,0.26968,0.00016,11.35697]
[1780555847313,62.01,64143.44,52.5,0.26985,0.00016,11.36086]
[1780555849414,62.01,64145.0,52.5,0.27009,0.00016,11.36623]
[1780555849505,62.01,64144.09,52.5,0.26994,0.00016,11.36294]
[1780555851554,62.0,64142.44,52.5,0.26967,0.00016,11.35692]
[1780555851612,62.0,64142.44,52.5,0.26967,0.00016,11.35692]
[1780555851724,62.0,64142.44,52.5,0.26967,0.00016,11.35692]
[1780555851727,62.0,64142.44,52.5,0.26967,0.00016,11.35692]
[1780555851757,62.0,64142.44,52.5,0.26967,0.00016,11.35692]
[1780555852361,62.0,64142.44,52.5,0.26967,0.00016,11.35692]
[1780555852427,62.0,64149.65,52.5,0.27078,0.00016,11.38147]
[1780555853002,62.0,64149.65,52.5,0.27078,0.00016,11.38147]
[1780555853225,62.0,64149.65,52.5,0.27078,0.00016,11.38147]
[1780555853325,62.0,64156.07,52.5,0.27177,0.00016,11.40338]
[1780555854384,62.0,64156.07,52.5,0.27177,0.00016,11.40338]
[1780555854548,62.0,64157.35,52.5,0.27196,0.00016,11.40761]
[1780555854590,62.0,64157.35,52.5,0.27196,0.00016,11.40761]
[1780555854965,62.0,64157.35,52.5,0.27196,0.00016,11.40761]
[1780555855439,62.0,64157.35,52.5,0.27196,0.00016,11.40761]
[1780555855469,61.99,64162.58,52.5,0.27277,0.00016,11.42535]
[1780555855939,61.99,64162.58,52.5,0.27277,0.00016,11.42535]
[1780555856406,61.99,64162.58,52.5,0.27277,0.00016,11.42535]
[1780555856428,61.99,64162.58,52.5,0.27277,0.00016,11.42535]
[1780555856494,61.99,64169.43,52.5,0.27383,0.00016,11.44855]
[1780555856582,61.99,64169.43,52.5,0.27383,0.00016,11.44855]
[1780555856761,61.99,64169.43,52.5,0.27383,0.00016,11.44855]
[1780555857238,61.99,64162.54,52.5,0.27274,0.00016,11.42484]
[1780555858019,61.99,64162.54,52.5,0.27274,0.00016,11.42484]
[1780555858067,61.99,64162.54,52.5,0.27274,0.00016,11.42484]
[1780555858700,61.99,64161.89,52.5,0.27264,0.00016,11.42261]
[1780555860431,61.98,64161.98,52.5,0.27264,0.00016,11.42257]
[1780555860628,61.98,64161.94,52.5,0.27263,0.00016,11.42244]
[1780555860696,61.98,64161.94,52.5,0.27263,0.00016,11.42244]
[1780555860806,61.98,64161.94,52.5,0.27263,0.00016,11.42244]
[1780555861078,61.98,64155.37,52.5,0.2716,0.00016,11.39976]
[1780555865119,61.97,64152.15,52.5,0.27108,0.00016,11.38824]
[1780555868787,61.97,64152.5,52.5,0.27111,0.00016,11.38888]
[1780555870674,61.96,64158.1,52.5,0.27197,0.00016,11.40782]
[1780555871105,61.96,64158.1,52.5,0.27197,0.00016,11.40782]
[1780555871332,61.96,64158.1,52.5,0.27197,0.00016,11.40782]
[1780555871659,61.96,64156.33,52.5,0.27167,0.00016,11.40144]
[1780555872049,61.96,64161.81,52.5,0.27253,0.00016,11.42021]
[1780555874508,61.96,64162.17,52.5,0.27258,0.00016,11.4213]
[1780555875864,61.95,64168.39,52.5,0.27352,0.00016,11.44205]
[1780555877969,61.95,64167.14,52.5,0.27332,0.00016,11.43759]
[1780555878013,61.95,64167.14,52.5,0.27332,0.00016,11.43759]
[1780555878440,61.95,64167.14,52.5,0.27332,0.00016,11.43759]
[1780555880015,61.94,64168.09,52.5,0.27345,0.00016,11.44047]
[1780555881044,61.94,64167.45,52.5,0.27335,0.00016,11.43827]
[1780555881843,61.94,64167.82,52.5,0.27341,0.00016,11.43953]
[1780555882392,61.94,64167.82,52.5,0.27341,0.00016,11.43953]
[1780555882472,61.94,64169.0,52.5,0.27359,0.00016,11.44354]
[1780555882699,61.94,64169.0,52.5,0.27359,0.00016,11.44354]
[1780555882934,61.94,64169.0,52.5,0.27359,0.00016,11.44354]
[1780555883101,61.94,64169.0,52.5,0.27359,0.00016,11.44354]
[1780555883203,61.94,64177.34,52.5,0.2749,0.00016,11.47196]
[1780555884433,61.94,64177.34,52.5,0.2749,0.00016,11.47196]
[1780555884438,61.94,64177.34,52.5,0.2749,0.00016,11.47196]
[1780555884511,61.94,64178.1,52.5,0.27501,0.00016,11.47452]
[1780555886212,61.94,64179.97,52.5,0.27531,0.00016,11.48087]
[1780555886269,61.94,64186.17,52.5,0.27628,0.00016,11.50181]
[1780555887403,61.94,64186.17,52.5,0.27628,0.00016,11.50181]
[1780555888799,61.94,64191.18,52.5,0.27706,0.00016,11.51869]
[1780555889134,61.94,64191.18,52.5,0.27706,0.00016,11.51869]
[1780555889298,61.94,64191.18,52.5,0.27706,0.00016,11.51869]
[1780555889484,61.94,64191.18,52.5,0.27706,0.00016,11.51869]
[1780555890150,61.94,64189.85,52.5,0.27684,0.00016,11.51403]
[1780555890262,61.94,64189.85,52.5,0.27684,0.00016,11.51403]
[1780555890275,61.94,64189.85,52.5,0.27684,0.00016,11.51403]
[1780555890428,61.93,64179.33,52.5,0.27519,0.00016,11.4783]
[1780555891132,61.93,64179.33,52.5,0.27519,0.00016,11.4783]
[1780555892294,61.93,64177.75,52.5,0.27486,0.00016,11.46758]
[1780555892499,61.93,64177.75,52.5,0.27486,0.00016,11.46758]
[1780555894799,61.93,64180.62,52.5,0.2753,0.00016,11.47712]
[1780555895098,61.93,64180.62,52.5,0.2753,0.00016,11.47712]
[1780555896163,61.93,64178.36,52.5,0.27494,0.00016,11.46932]
[1780555897097,61.92,64179.62,52.5,0.27513,0.00016,11.47339]
[1780555898079,61.92,64180.05,52.5,0.27519,0.00016,11.47474]
[1780555898447,61.92,64180.05,52.5,0.27519,0.00016,11.47474]
[1780555900262,61.83,64186.83,52.5,0.27594,0.00016,11.49133]
[1780555901934,61.8,64186.79,52.5,0.27583,0.00016,11.48896]
[1780555905227,61.73,64188.88,52.5,0.27594,0.00016,11.49159]
[1780555905331,61.73,64188.88,52.5,0.27594,0.00016,11.49159]
[1780555905376,61.73,64188.88,52.5,0.27594,0.00016,11.49159]
[1780555905403,61.73,64188.88,52.5,0.27594,0.00016,11.49159]
[1780555905696,61.67,64187.63,52.5,0.27552,0.00016,11.48287]
[1780555905791,61.67,64187.63,52.5,0.27552,0.00016,11.48287]
[1780555905963,61.67,64187.63,52.5,0.27552,0.00016,11.48287]
[1780555906229,61.67,64171.71,52.5,0.27302,0.00016,11.42842]
[1780555907125,61.67,64171.71,52.5,0.27302,0.00016,11.42842]
[1780555907168,61.67,64171.71,52.5,0.27302,0.00016,11.42842]
[1780555907554,61.67,64171.71,52.5,0.27302,0.00016,11.42842]
[1780555907771,61.67,64175.06,52.5,0.27354,0.00016,11.43979]
[1780555908001,61.67,64175.06,52.5,0.27354,0.00016,11.43979]
[1780555908585,61.67,64176.77,52.5,0.27381,0.00016,11.44558]
[1780555908995,61.67,64176.77,52.5,0.27381,0.00016,11.44558]
[1780555912996,61.66,64178.31,52.5,0.27402,0.00016,11.45028]
[1780555917237,61.65,64177.77,52.5,0.27389,0.00016,11.44759]
[1780555917861,61.65,64177.87,52.5,0.2739,0.00016,11.44776]
[1780555920105,61.64,64176.03,52.5,0.2736,0.00016,11.44128]
[1780555920350,61.64,64176.03,52.5,0.2736,0.00016,11.44128]
[1780555921418,61.64,64182.11,52.5,0.27454,0.00016,11.4616]
[1780555921586,61.64,64182.11,52.5,0.27454,0.00016,11.4616]
[1780555921838,61.64,64182.11,52.5,0.27454,0.00016,11.4616]
[1780555922198,61.63,64175.97,52.5,0.27356,0.00016,11.44038]
[1780555923297,61.63,64175.97,52.5,0.27356,0.00016,11.44038]
[1780555924030,61.63,64174.38,52.5,0.2733,0.00016,11.43476]
[1780555924755,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555924780,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555925167,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555925393,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555925422,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555925455,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555925495,61.63,64175.24,52.5,0.27343,0.00016,11.43755]
[1780555925499,61.63,64164.18,52.5,0.2717,0.00016,11.39951]
[1780555925769,61.63,64164.18,52.5,0.2717,0.00016,11.39951]
[1780555926492,61.63,64164.18,52.5,0.2717,0.00016,11.39951]
[1780555926510,61.63,64164.18,52.5,0.2717,0.00016,11.39951]
[1780555926532,61.63,64164.18,52.5,0.2717,0.00016,11.39951]
[1780555926250,61.62,64151.24,52.5,0.26966,0.00016,11.35442]
[1780555926997,61.62,64151.24,52.5,0.26966,0.00016,11.35442]
[1780555927106,61.62,64151.24,52.5,0.26966,0.00016,11.35442]
[1780555927453,61.62,64140.3,52.5,0.26795,0.00016,11.31621]
[1780555928317,61.62,64140.3,52.5,0.26795,0.00016,11.31621]
[1780555929920,61.62,64144.89,52.5,0.26865,0.00016,11.33191]
[1780555929931,61.62,64144.89,52.5,0.26865,0.00016,11.33191]
[1780555930030,61.62,64144.89,52.5,0.26865,0.00016,11.33191]
[1780555930192,61.62,64144.89,52.5,0.26865,0.00016,11.33191]
[1780555930403,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931480,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931544,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931544,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931579,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931687,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931780,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931793,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931829,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555931836,61.62,64136.36,52.5,0.26731,0.00016,11.30203]
[1780555932284,61.61,64132.57,52.5,0.26672,0.00016,11.28867]
[1780555932309,61.61,64132.57,52.5,0.26672,0.00016,11.28867]
[1780555932559,61.61,64132.57,52.5,0.26672,0.00016,11.28867]
[1780555932660,61.61,64132.57,52.5,0.26672,0.00016,11.28867]
[1780555932532,61.61,64103.23,52.5,0.26218,0.00015,11.18542]
[1780555932798,61.61,64103.23,52.5,0.26218,0.00015,11.18542]
[1780555932849,61.61,64103.23,52.5,0.26218,0.00015,11.18542]
[1780555932938,61.61,64103.23,52.5,0.26218,0.00015,11.18542]
[1780555933161,61.61,64103.23,52.5,0.26218,0.00015,11.18542]
[1780555933172,61.61,64103.23,52.5,0.26218,0.00015,11.18542]
[1780555933300,61.61,64094.17,52.5,0.26078,0.00015,11.15312]
[1780555933973,61.61,64094.17,52.5,0.26078,0.00015,11.15312]
[1780555934274,61.61,64094.17,52.5,0.26078,0.00015,11.15312]
[1780555934509,61.61,64094.17,52.5,0.26078,0.00015,11.15312]
[1780555934604,61.61,64094.74,52.5,0.26087,0.00015,11.15509]
[1780555935296,61.61,64094.74,52.5,0.26087,0.00015,11.15509]
[1780555939137,61.61,64093.32,52.5,0.26064,0.00015,11.14996]
[1780555939243,61.61,64093.32,52.5,0.26064,0.00015,11.14996]
[1780555939403,61.61,64093.32,52.5,0.26064,0.00015,11.14996]
[1780555939475,61.61,64093.32,52.5,0.26064,0.00015,11.14996]
[1780555939580,61.61,64093.32,52.5,0.26064,0.00015,11.14996]
[1780555939737,61.61,64093.32,52.5,0.26064,0.00015,11.14996]
[1780555939697,61.61,64086.12,52.5,0.25954,0.00015,11.12425]
[1780555939916,61.61,64086.12,52.5,0.25954,0.00015,11.12425]
[1780555940358,61.61,64077.48,52.5,0.25821,0.00015,11.0934]
[1780555941060,61.61,64077.48,52.5,0.25821,0.00015,11.0934]
[1780555941691,61.61,64077.48,52.5,0.25821,0.00015,11.0934]
[1780555942652,61.61,64084.74,52.5,0.25932,0.00015,11.11929]
[1780555944357,61.61,64083.52,52.5,0.25914,0.00015,11.11493]
[1780555944366,61.61,64083.52,52.5,0.25914,0.00015,11.11493]
[1780555944412,61.61,64083.52,52.5,0.25914,0.00015,11.11493]
[1780555944468,61.61,64083.52,52.5,0.25914,0.00015,11.11493]
[1780555944734,61.61,64079.09,52.5,0.25846,0.00015,11.0991]
[1780555945618,61.61,64073.2,52.5,0.25756,0.00015,11.07801]
[1780555948279,61.61,64073.02,52.5,0.25753,0.00015,11.07737]
[1780555949136,61.61,64072.98,52.5,0.25752,0.00015,11.07725]
[1780555953363,61.61,64069.09,52.5,0.25686,0.00015,11.05803]
[1780555955855,61.61,64069.87,52.5,0.25698,0.00015,11.06091]
[1780555956847,61.61,64069.43,52.5,0.25692,0.00015,11.05935]
[1780555957749,61.61,64069.43,52.5,0.25692,0.00015,11.05935]
[1780555957763,61.61,64068.12,52.5,0.25672,0.00015,11.0547]
[1780555959593,61.61,64066.94,52.5,0.25654,0.00015,11.05046]
[1780555959597,61.61,64066.94,52.5,0.25654,0.00015,11.05046]
[1780555959705,61.61,64066.94,52.5,0.25654,0.00015,11.05046]
[1780555959743,61.61,64067.72,52.5,0.25666,0.00015,11.05338]
[1780555959796,61.61,64067.72,52.5,0.25666,0.00015,11.05338]
[1780555959813,61.61,64067.72,52.5,0.25666,0.00015,11.05338]
[1780555959826,61.61,64067.72,52.5,0.25666,0.00015,11.05338]
[1780555960067,61.61,64067.72,52.5,0.25666,0.00015,11.05338]
[1780555960755,61.61,64062.37,52.5,0.25585,0.00015,11.03418]
[1780555961627,61.61,64062.37,52.5,0.25585,0.00015,11.03418]
[1780555965658,61.62,64062.65,52.5,0.2559,0.00015,11.03538]
[1780555969562,61.62,64058.31,52.5,0.25525,0.00015,11.02]
[1780555971335,61.62,64058.69,52.5,0.25531,0.00015,11.02144]
[1780555971577,61.62,64060.98,52.5,0.25566,0.00015,11.02978]
[1780555975887,61.62,64061.71,52.5,0.25579,0.00015,11.03272]
[1780555976704,61.62,64057.92,52.5,0.25522,0.00015,11.01913]
[1780555977194,61.62,64057.92,52.5,0.25522,0.00015,11.01913]
[1780555979956,61.63,64056.99,52.5,0.25508,0.00015,11.01598]
[1780555980007,61.63,64056.99,52.5,0.25508,0.00015,11.01598]
[1780555980053,61.63,64056.99,52.5,0.25508,0.00015,11.01598]
[1780555980730,61.63,64049.53,52.5,0.25395,0.00015,10.98913]
[1780555980946,61.63,64049.53,52.5,0.25395,0.00015,10.98913]
[1780555981596,61.63,64049.53,52.5,0.25395,0.00015,10.98913]
[1780555981649,61.63,64044.36,52.5,0.25318,0.00015,10.97053]
[1780555982195,61.63,64044.36,52.5,0.25318,0.00015,10.97053]
[1780555985270,61.63,64046.14,52.5,0.25346,0.00015,10.97732]
[1780555985678,61.63,64045.98,52.5,0.25344,0.00015,10.97673]
[1780555985833,61.63,64045.98,52.5,0.25344,0.00015,10.97673]
[1780555988799,61.63,64045.9,52.5,0.25342,0.00015,10.97643]
[1780555988806,61.63,64045.9,52.5,0.25342,0.00015,10.97643]
[1780555988698,61.63,64051.45,52.5,0.25426,0.00015,10.99648]
[1780555988925,61.63,64051.45,52.5,0.25426,0.00015,10.99648]
[1780555989140,61.63,64051.45,52.5,0.25426,0.00015,10.99648]
[1780555989706,61.63,64063.42,52.5,0.25608,0.00015,11.03961]
[1780555991720,61.63,64070.91,52.5,0.25722,0.00015,11.06641]
[1780555993734,61.63,64065.46,52.5,0.25638,0.00015,11.04671]
[1780555996755,61.63,64059.02,52.5,0.2554,0.00015,11.02341]
[1780555999618,61.63,64058.22,52.5,0.25527,0.00015,11.02049]
[1780555999665,61.63,64058.22,52.5,0.25527,0.00015,11.02049]
[1780555999776,61.63,64050.93,52.5,0.25417,0.00015,10.99417]
[1780556002846,61.63,64052.75,52.5,0.25444,0.00015,11.00065]
[1780556006825,61.63,64047.82,52.5,0.25369,0.00015,10.98273]
[1780556007550,61.63,64047.82,52.5,0.25369,0.00015,10.98273]
[1780556010212,61.63,64042.92,52.5,0.25294,0.00015,10.96498]
[1780556011874,61.63,64039.32,52.5,0.25233,0.00015,10.94662]
[1780556013979,61.63,64044.0,52.5,0.25304,0.00015,10.96363]
[1780556018412,61.63,64041.17,52.5,0.25261,0.00015,10.95339]
[1780556023847,61.62,64037.29,52.5,0.25201,0.00015,10.93906]
[1780556024599,61.62,64037.14,52.5,0.25198,0.00015,10.93833]
[1780556024715,61.62,64044.15,52.5,0.25304,0.00015,10.96367]
[1780556024951,61.62,64044.15,52.5,0.25304,0.00015,10.96367]
[1780556025128,61.62,64055.52,52.5,0.25476,0.00015,11.00477]
[1780556030165,61.62,64054.46,52.5,0.25459,0.00015,11.00083]
[1780556030908,61.62,64054.46,52.5,0.25459,0.00015,11.00083]
[1780556031739,61.62,64044.0,52.5,0.25301,0.00015,10.96295]
[1780556032075,61.62,64044.0,52.5,0.25301,0.00015,10.96295]
[1780556032479,61.62,64044.0,52.5,0.25301,0.00015,10.96295]
[1780556032906,61.62,64041.61,52.5,0.25264,0.00015,10.95421]
[1780556033736,61.62,64030.8,52.5,0.251,0.00015,10.91482]
[1780556034973,61.62,64030.08,52.5,0.25089,0.00015,10.9122]
[1780556038321,61.61,64029.84,52.5,0.25085,0.00015,10.9111]
[1780556040120,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040132,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040191,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040224,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040248,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040570,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040722,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040751,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556040851,61.61,64029.61,52.5,0.25081,0.00015,10.91018]
[1780556041109,61.61,64027.76,52.5,0.25053,0.00015,10.90331]
[1780556041175,61.61,64027.76,52.5,0.25053,0.00015,10.90331]
[1780556041231,61.61,64027.76,52.5,0.25053,0.00015,10.90331]
[1780556041546,61.61,64027.76,52.5,0.25053,0.00015,10.90331]
[1780556041677,61.61,64027.76,52.5,0.25053,0.00015,10.90331]
[1780556041735,61.61,64018.37,52.5,0.24911,0.00015,10.86888]
[1780556043041,61.61,64017.47,52.5,0.24897,0.00015,10.86548]
[1780556043880,61.61,64017.72,52.5,0.249,0.00015,10.86624]
[1780556045725,61.6,64012.69,52.5,0.24823,0.00015,10.84754]
[1780556046640,61.6,64012.69,52.5,0.24823,0.00015,10.84754]
[1780556046722,61.6,64012.69,52.5,0.24823,0.00015,10.84754]
[1780556046739,61.6,64012.69,52.5,0.24823,0.00015,10.84754]
[1780556046761,61.6,64012.3,52.5,0.24817,0.00015,10.84598]
[1780556047606,61.6,64006.68,52.5,0.24732,0.00015,10.82536]
[1780556052364,61.59,64008.04,52.5,0.24751,0.00015,10.82984]
[1780556054615,61.59,64005.39,52.5,0.24709,0.00015,10.81973]
[1780556054838,61.59,64003.91,52.5,0.24687,0.00015,10.81417]
[1780556055710,61.59,64012.97,52.5,0.24822,0.00015,10.84732]
[1780556056499,61.59,64012.97,52.5,0.24822,0.00015,10.84732]
[1780556056781,61.59,64019.86,52.5,0.24925,0.00015,10.87241]
[1780556056994,61.59,64019.86,52.5,0.24925,0.00015,10.87241]
[1780556056996,61.59,64019.86,52.5,0.24925,0.00015,10.87241]
[1780556057022,61.59,64019.86,52.5,0.24925,0.00015,10.87241]
[1780556057876,61.58,64031.53,52.5,0.251,0.00015,10.91488]
[1780556058840,61.58,64031.53,52.5,0.251,0.00015,10.91488]
[1780556059546,61.58,64033.79,52.5,0.25133,0.00015,10.92295]
[1780556060409,61.58,64033.25,52.5,0.25124,0.00015,10.92081]
[1780556060550,61.58,64039.62,52.5,0.25221,0.00015,10.94397]
[1780556061389,61.58,64039.62,52.5,0.25221,0.00015,10.94397]
[1780556061392,61.58,64039.62,52.5,0.25221,0.00015,10.94397]
[1780556061392,61.58,64039.62,52.5,0.25221,0.00015,10.94397]
[1780556061482,61.58,64039.62,52.5,0.25221,0.00015,10.94397]
[1780556061539,61.58,64041.59,52.5,0.2525,0.00015,10.95099]
[1780556062232,61.58,64041.59,52.5,0.2525,0.00015,10.95099]
[1780556062388,61.58,64041.59,52.5,0.2525,0.00015,10.95099]
[1780556063108,61.58,64037.55,52.5,0.25188,0.00015,10.93612]
[1780556065236,61.57,64039.78,52.5,0.2522,0.00015,10.94385]
[1780556066509,61.57,64039.43,52.5,0.25214,0.00015,10.9424]
[1780556069975,61.56,64037.2,52.5,0.25177,0.00015,10.93354]
[1780556073826,61.55,64035.82,52.5,0.25146,0.00015,10.92248]
[1780556073924,61.55,64029.28,52.5,0.25046,0.00015,10.89848]
[1780556075947,61.55,64026.02,52.5,0.24996,0.00015,10.88644]
[1780556076673,61.55,64026.39,52.5,0.25002,0.00015,10.88779]
[1780556076748,61.55,64026.39,52.5,0.25002,0.00015,10.88779]
[1780556076869,61.55,64026.39,52.5,0.25002,0.00015,10.88779]
[1780556076923,61.55,64025.25,52.5,0.24984,0.00015,10.88336]
[1780556077472,61.55,64025.25,52.5,0.24984,0.00015,10.88336]
[1780556077733,61.55,64025.25,52.5,0.24984,0.00015,10.88336]
[1780556077734,61.55,64025.25,52.5,0.24984,0.00015,10.88336]
[1780556077750,61.55,64025.25,52.5,0.24984,0.00015,10.88336]
[1780556077869,61.54,64017.68,52.5,0.24869,0.00015,10.85548]
[1780556078674,61.54,64017.68,52.5,0.24869,0.00015,10.85548]
[1780556078917,61.54,64035.55,52.5,0.25138,0.00015,10.92065]
[1780556079465,61.54,64035.55,52.5,0.25138,0.00015,10.92065]
[1780556080299,61.54,64034.48,52.5,0.25122,0.00015,10.91675]
[1780556082527,61.54,64032.95,52.5,0.25097,0.00015,10.91085]
[1780556082762,61.54,64032.95,52.5,0.25097,0.00015,10.91085]
[1780556083088,61.53,64032.65,52.5,0.25091,0.00015,10.90944]
[1780556083381,61.53,64026.16,52.5,0.24993,0.00015,10.88576]
[1780556087533,61.53,64027.08,52.5,0.25005,0.00015,10.88857]
[1780556088452,61.53,64026.08,52.5,0.2499,0.00015,10.88492]
[1780556088478,61.53,64026.08,52.5,0.2499,0.00015,10.88492]
[1780556089295,61.53,64023.27,52.5,0.24946,0.00015,10.87438]
[1780556089302,61.53,64023.27,52.5,0.24946,0.00015,10.87438]
[1780556089313,61.53,64023.27,52.5,0.24946,0.00015,10.87438]
[1780556089983,61.53,64023.27,52.5,0.24946,0.00015,10.87438]
[1780556089996,61.53,64023.27,52.5,0.24946,0.00015,10.87438]
[1780556089892,61.52,64024.77,52.5,0.24968,0.00015,10.8797]
[1780556090222,61.52,64024.77,52.5,0.24968,0.00015,10.8797]
[1780556090400,61.52,64024.77,52.5,0.24968,0.00015,10.8797]
[1780556090969,61.52,64024.77,52.5,0.24968,0.00015,10.8797]
[1780556090931,61.52,64014.02,52.5,0.24806,0.00015,10.84014]
[1780556091656,61.52,64014.02,52.5,0.24806,0.00015,10.84014]
[1780556092450,61.52,64007.85,52.5,0.24713,0.00015,10.81734]
[1780556096204,61.51,64007.36,52.5,0.24703,0.00015,10.81508]
[1780556097277,61.51,64007.01,52.5,0.24698,0.00015,10.81379]
[1780556097717,61.51,64007.01,52.5,0.24698,0.00015,10.81379]
[1780556097785,61.51,64001.23,52.5,0.24611,0.00015,10.79228]
[1780556098574,61.51,63996.45,52.5,0.24539,0.00015,10.77464]
[1780556099673,61.51,63996.45,52.5,0.24539,0.00015,10.77464]
[1780556099879,61.51,63996.45,52.5,0.24539,0.00015,10.77464]
[1780556100291,61.51,63996.15,52.5,0.24534,0.00015,10.77338]
[1780556100742,61.51,63996.15,52.5,0.24534,0.00015,10.77338]
[1780556100970,61.51,63996.15,52.5,0.24534,0.00015,10.77338]
[1780556101570,61.51,63991.74,52.5,0.24468,0.00015,10.75702]
[1780556102309,61.51,63991.74,52.5,0.24468,0.00015,10.75702]
[1780556102847,61.51,63991.74,52.5,0.24468,0.00015,10.75702]
[1780556103577,61.51,63992.2,52.5,0.24474,0.00015,10.75853]
[1780556103629,61.51,63992.2,52.5,0.24474,0.00015,10.75853]
[1780556103659,61.51,63992.2,52.5,0.24474,0.00015,10.75853]
[1780556103674,61.51,63992.2,52.5,0.24474,0.00015,10.75853]
[1780556103863,61.51,63989.78,52.5,0.24437,0.00015,10.74948]
[1780556104150,61.51,63989.78,52.5,0.24437,0.00015,10.74948]
[1780556104179,61.51,63989.78,52.5,0.24437,0.00015,10.74948]
[1780556104430,61.51,63989.78,52.5,0.24437,0.00015,10.74948]
[1780556104511,61.51,63989.78,52.5,0.24437,0.00015,10.74948]
[1780556104848,61.5,63973.76,52.5,0.24199,0.00015,10.68988]
[1780556105417,61.5,63973.76,52.5,0.24199,0.00015,10.68988]
[1780556105938,61.5,63973.76,52.5,0.24199,0.00015,10.68988]
[1780556105943,61.5,63966.65,52.5,0.24093,0.00015,10.66328]
[1780556106392,61.5,63966.65,52.5,0.24093,0.00015,10.66328]
[1780556106573,61.5,63966.65,52.5,0.24093,0.00015,10.66328]
[1780556106586,61.5,63966.65,52.5,0.24093,0.00015,10.66328]
[1780556106725,61.5,63966.65,52.5,0.24093,0.00015,10.66328]
[1780556106792,61.5,63977.24,52.5,0.2425,0.00015,10.70271]
[1780556107482,61.5,63977.24,52.5,0.2425,0.00015,10.70271]
[1780556107959,61.5,63981.9,52.5,0.24319,0.00015,10.71989]
[1780556110683,61.5,63981.98,52.5,0.24319,0.00015,10.72006]
[1780556110688,61.5,63981.98,52.5,0.24319,0.00015,10.72006]
[1780556110693,61.5,63981.98,52.5,0.24319,0.00015,10.72006]
[1780556110889,61.5,63981.98,52.5,0.24319,0.00015,10.72006]
[1780556110920,61.5,63981.98,52.5,0.24319,0.00015,10.72006]
[1780556110948,61.5,63981.98,52.5,0.24319,0.00015,10.72006]
[1780556110990,61.5,63982.36,52.5,0.24325,0.00015,10.72141]
[1780556111173,61.5,63982.36,52.5,0.24325,0.00015,10.72141]
[1780556111934,61.5,63982.36,52.5,0.24325,0.00015,10.72141]
[1780556111940,61.5,63982.36,52.5,0.24325,0.00015,10.72141]
[1780556112015,61.5,63982.36,52.5,0.24325,0.00015,10.72141]
[1780556111986,61.5,63977.94,52.5,0.24259,0.00015,10.7049]
[1780556112603,61.5,63983.0,52.5,0.24334,0.00015,10.72369]
[1780556113282,61.5,63983.0,52.5,0.24334,0.00015,10.72369]
[1780556113289,61.5,63983.0,52.5,0.24334,0.00015,10.72369]
[1780556113899,61.5,63983.0,52.5,0.24334,0.00015,10.72369]
[1780556113996,61.5,63974.2,52.5,0.24202,0.00015,10.69085]
[1780556114450,61.5,63974.2,52.5,0.24202,0.00015,10.69085]
[1780556114681,61.5,63966.28,52.5,0.24085,0.00015,10.66134]
[1780556119710,61.49,63962.78,52.5,0.24032,0.00015,10.648]
[1780556119912,61.49,63956.14,52.5,0.23934,0.00015,10.62314]
[1780556122629,61.49,63953.57,52.5,0.23896,0.00015,10.6135]
[1780556122652,61.49,63953.57,52.5,0.23896,0.00015,10.6135]
[1780556122682,61.49,63953.57,52.5,0.23896,0.00015,10.6135]
[1780556122759,61.49,63953.24,52.5,0.23891,0.00015,10.61226]
[1780556123017,61.49,63953.24,52.5,0.23891,0.00015,10.61226]
[1780556123053,61.49,63953.24,52.5,0.23891,0.00015,10.61226]
[1780556123877,61.49,63953.24,52.5,0.23891,0.00015,10.61226]
[1780556125007,61.49,63945.27,52.5,0.23773,0.00015,10.58218]
[1780556125617,61.49,63945.27,52.5,0.23773,0.00015,10.58218]
[1780556125681,61.49,63945.27,52.5,0.23773,0.00015,10.58218]
[1780556126004,61.49,63945.27,52.5,0.23773,0.00015,10.58218]
[1780556127024,61.49,63938.58,52.5,0.23675,0.00015,10.55697]
[1780556128371,61.49,63939.68,52.5,0.2369,0.00015,10.56099]
[1780556128459,61.49,63939.68,52.5,0.2369,0.00015,10.56099]
[1780556128728,61.49,63929.25,52.5,0.23537,0.00015,10.5217]
[1780556130102,61.49,63925.95,52.5,0.23489,0.00015,10.50919]
[1780556130360,61.49,63925.95,52.5,0.23489,0.00015,10.50919]
[1780556130435,61.49,63925.95,52.5,0.23489,0.00015,10.50919]
[1780556130606,61.49,63925.95,52.5,0.23489,0.00015,10.50919]
[1780556130741,61.49,63925.78,52.5,0.23486,0.00015,10.50852]
[1780556134736,61.48,63929.13,52.5,0.23525,0.00015,10.51508]
[1780556135153,61.48,63924.93,52.5,0.23463,0.00015,10.49915]
[1780556135624,61.48,63924.93,52.5,0.23463,0.00015,10.49915]
[1780556135946,61.47,63920.05,52.5,0.2339,0.00015,10.48022]
[1780556137646,61.48,63922.82,52.5,0.23432,0.00015,10.49099]
[1780556137672,61.48,63922.82,52.5,0.23432,0.00015,10.49099]
[1780556137878,61.48,63920.91,52.5,0.23404,0.00015,10.48378]
[1780556139816,61.47,63926.42,52.5,0.23483,0.00015,10.50426]
[1780556140897,61.47,63911.7,52.5,0.23268,0.00015,10.44849]
[1780556144714,61.48,63908.68,52.5,0.23225,0.00015,10.43719]
[1780556144888,61.48,63908.68,52.5,0.23225,0.00015,10.43719]
[1780556144974,61.48,63908.68,52.5,0.23225,0.00015,10.43719]
[1780556145859,61.48,63899.09,52.5,0.23088,0.00014,10.40127]
[1780556148957,61.49,63900.2,52.5,0.23108,0.00014,10.40662]
[1780556149023,61.5,63901.17,52.5,0.23124,0.00014,10.41081]
[1780556150645,61.5,63900.54,52.5,0.23115,0.00014,10.40829]
[1780556150894,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556151483,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556151509,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556151915,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556151990,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556152005,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556152030,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556152047,61.5,63904.6,52.5,0.23174,0.00015,10.42371]
[1780556152014,61.5,63908.26,52.5,0.23227,0.00015,10.43764]
[1780556152558,61.5,63908.26,52.5,0.23227,0.00015,10.43764]
[1780556152908,61.5,63901.77,52.5,0.23133,0.00014,10.41295]
[1780556153106,61.5,63901.77,52.5,0.23133,0.00014,10.41295]
[1780556154626,61.5,63900.81,52.5,0.23119,0.00014,10.40928]
[1780556154829,61.5,63900.81,52.5,0.23119,0.00014,10.40928]
[1780556155303,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556155312,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556155315,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556155699,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556155757,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556155898,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556156051,61.5,63900.91,52.5,0.2312,0.00014,10.40965]
[1780556156087,61.5,63890.83,52.5,0.22974,0.00014,10.37126]
[1780556157672,61.5,63892.29,52.5,0.22996,0.00014,10.37713]
[1780556158590,61.5,63895.27,52.5,0.2304,0.00014,10.38851]
[1780556158591,61.5,63895.27,52.5,0.2304,0.00014,10.38851]
[1780556158813,61.5,63895.27,52.5,0.2304,0.00014,10.38851]
[1780556158838,61.5,63895.27,52.5,0.2304,0.00014,10.38851]
[1780556158950,61.5,63896.41,52.5,0.23056,0.00014,10.39286]
[1780556159675,61.5,63896.41,52.5,0.23056,0.00014,10.39286]
[1780556159959,61.5,63900.79,52.5,0.23119,0.00014,10.40947]
[1780556161247,61.5,63903.01,52.5,0.23151,0.00014,10.4179]
[1780556161772,61.5,63903.01,52.5,0.23151,0.00014,10.4179]
[1780556161971,61.5,63912.42,52.5,0.23288,0.00015,10.45359]
[1780556162384,61.5,63912.42,52.5,0.23288,0.00015,10.45359]
[1780556163756,61.5,63915.65,52.5,0.23335,0.00015,10.46577]
[1780556163985,61.5,63924.33,52.5,0.23461,0.00015,10.49852]
[1780556164991,61.5,63930.56,52.5,0.23552,0.00015,10.52199]
[1780556167277,61.5,63929.58,52.5,0.23537,0.00015,10.51815]
[1780556171210,61.49,63933.15,52.5,0.23588,0.00015,10.53131]
[1780556171251,61.49,63933.15,52.5,0.23588,0.00015,10.53131]
[1780556174177,61.49,63924.79,52.5,0.23465,0.00015,10.49955]
[1780556180093,61.49,63927.43,52.5,0.23503,0.00015,10.50929]
[1780556183916,61.49,63928.98,52.5,0.23524,0.00015,10.51496]
[1780556184851,61.48,63929.06,52.5,0.23525,0.00015,10.51513]
[1780556184963,61.48,63929.06,52.5,0.23525,0.00015,10.51513]
[1780556185011,61.48,63931.64,52.5,0.23563,0.00015,10.5248]
[1780556187154,61.48,63937.0,52.5,0.2364,0.00015,10.54482]
[1780556188315,61.48,63937.0,52.5,0.2364,0.00015,10.54482]
[1780556188554,61.48,63937.0,52.5,0.2364,0.00015,10.54482]
[1780556189860,61.48,63919.22,52.5,0.23379,0.00015,10.4774]
[1780556190671,61.48,63927.64,52.5,0.23502,0.00015,10.50923]
[1780556192189,61.48,63934.67,52.5,0.23597,0.00015,10.53024]
[1780556194501,61.48,63925.95,52.5,0.23469,0.00015,10.49716]
[1780556196244,61.47,63924.26,52.5,0.23443,0.00015,10.49062]
[1780556198561,61.47,63923.44,52.5,0.23431,0.00015,10.48747]
[1780556199610,61.47,63921.82,52.5,0.23407,0.00015,10.48129]
[1780556200095,61.47,63917.09,52.5,0.23338,0.00015,10.4633]
[1780556200822,61.47,63910.66,52.5,0.23244,0.00015,10.43884]
[1780556202476,61.47,63907.93,52.5,0.23204,0.00015,10.42842]
[1780556202741,61.47,63916.44,52.5,0.23328,0.00015,10.4607]
[1780556203965,61.47,63924.5,52.5,0.23445,0.00015,10.4912]
[1780556206907,61.47,63921.86,52.5,0.23406,0.00015,10.48111]
[1780556207105,61.47,63921.86,52.5,0.23406,0.00015,10.48111]
[1780556207116,61.47,63921.86,52.5,0.23406,0.00015,10.48111]
[1780556206937,61.47,63915.84,52.5,0.23319,0.00015,10.45828]
[1780556207171,61.47,63915.84,52.5,0.23319,0.00015,10.45828]
[1780556207627,61.47,63915.84,52.5,0.23319,0.00015,10.45828]
[1780556207757,61.47,63905.56,52.5,0.23169,0.00015,10.41927]
[1780556208954,61.47,63911.26,52.5,0.23251,0.00015,10.4408]
[1780556211327,61.47,63906.45,52.5,0.23181,0.00015,10.42243]
[1780556212635,61.47,63906.45,52.5,0.23181,0.00015,10.42243]
[1780556213142,61.47,63906.45,52.5,0.23181,0.00015,10.42243]
[1780556213859,61.47,63896.73,52.5,0.2304,0.00014,10.38534]
[1780556216199,61.47,63897.74,52.5,0.23054,0.00014,10.38919]
[1780556216729,61.47,63897.74,52.5,0.23054,0.00014,10.38919]
[1780556216796,61.47,63897.74,52.5,0.23054,0.00014,10.38919]
[1780556221854,61.47,63895.43,52.5,0.23021,0.00014,10.38042]
[1780556225735,61.47,63894.27,52.5,0.23004,0.00014,10.37604]
[1780556227139,61.47,63894.5,52.5,0.23008,0.00014,10.37695]
[1780556226714,61.47,63886.02,52.5,0.22886,0.00014,10.34459]
[1780556227631,61.47,63895.07,52.5,0.23016,0.00014,10.37909]
[1780556229890,61.47,63898.87,52.5,0.23071,0.00014,10.39363]
[1780556230220,61.47,63897.41,52.5,0.2305,0.00014,10.38806]
[1780556230419,61.47,63897.41,52.5,0.2305,0.00014,10.38806]
[1780556232905,61.47,63892.58,52.5,0.2298,0.00014,10.36966]
[1780556234721,61.47,63901.34,52.5,0.23107,0.00014,10.40308]
[1780556237033,61.47,63903.03,52.5,0.23132,0.00015,10.4095]
[1780556237146,61.47,63903.03,52.5,0.23132,0.00015,10.4095]
[1780556237527,61.47,63905.55,52.5,0.23168,0.00015,10.41906]
[1780556238128,61.47,63905.55,52.5,0.23168,0.00015,10.41906]
[1780556237678,61.47,63913.81,52.5,0.23288,0.00015,10.45042]
[1780556238743,61.47,63913.81,52.5,0.23288,0.00015,10.45042]
[1780556238748,61.47,63913.81,52.5,0.23288,0.00015,10.45042]
[1780556239160,61.47,63918.14,52.5,0.23351,0.00015,10.46676]
[1780556240214,61.47,63918.14,52.5,0.23351,0.00015,10.46676]
[1780556240403,61.47,63920.05,52.5,0.23379,0.00015,10.474]
[1780556240701,61.47,63920.05,52.5,0.23379,0.00015,10.474]
[1780556240774,61.47,63920.05,52.5,0.23379,0.00015,10.474]
[1780556241124,61.47,63935.98,52.5,0.23612,0.00015,10.5341]
[1780556241992,61.47,63944.75,52.5,0.2374,0.00015,10.56711]
[1780556244121,61.47,63944.59,52.5,0.23738,0.00015,10.56649]
[1780556246714,61.46,63947.97,52.5,0.23787,0.00015,10.57902]
[1780556250391,61.46,63947.75,52.5,0.23783,0.00015,10.57788]
[1780556250904,61.46,63947.75,52.5,0.23783,0.00015,10.57788]
[1780556250929,61.46,63947.75,52.5,0.23783,0.00015,10.57788]
[1780556251123,61.46,63947.75,52.5,0.23783,0.00015,10.57788]
[1780556251176,61.46,63947.75,52.5,0.23783,0.00015,10.57788]
[1780556251161,61.46,63943.47,52.5,0.23711,0.00015,10.5563]
[1780556251274,61.46,63943.47,52.5,0.23711,0.00015,10.5563]
[1780556251829,61.46,63943.47,52.5,0.23711,0.00015,10.5563]
[1780556252085,61.46,63934.84,52.5,0.23584,0.00015,10.52372]
[1780556254409,61.46,63931.49,52.5,0.23535,0.00015,10.51102]
[1780556255032,61.46,63931.49,52.5,0.23535,0.00015,10.51102]
[1780556255048,61.46,63931.49,52.5,0.23535,0.00015,10.51102]
[1780556255189,61.46,63931.62,52.5,0.23537,0.00015,10.51148]
[1780556255273,61.46,63931.62,52.5,0.23537,0.00015,10.51148]
[1780556256181,61.46,63921.74,52.5,0.23392,0.00015,10.47411]
[1780556257655,61.46,63928.94,52.5,0.23498,0.00015,10.50134]
[1780556262771,61.46,63929.05,52.5,0.23499,0.00015,10.50158]
[1780556263068,61.46,63929.05,52.5,0.23499,0.00015,10.50158]
[1780556264435,61.45,63932.84,52.5,0.23554,0.00015,10.51583]
[1780556266953,61.45,63938.01,52.5,0.23629,0.00015,10.53518]
[1780556267209,61.45,63938.01,52.5,0.23629,0.00015,10.53518]
[1780556268732,61.45,63931.43,52.5,0.23531,0.00015,10.51007]
[1780556272760,61.45,63938.35,52.5,0.23631,0.00015,10.53582]
[1780556277851,61.44,63936.64,52.5,0.23605,0.00015,10.52902]
[1780556280910,61.44,63937.44,52.5,0.23615,0.00015,10.53175]
[1780556284117,61.44,63937.73,52.5,0.23618,0.00015,10.53255]
[1780556285851,61.43,63930.66,52.5,0.23514,0.00015,10.5056]
[1780556290772,61.43,63930.92,52.5,0.23516,0.00015,10.50629]
[1780556290821,61.43,63930.92,52.5,0.23516,0.00015,10.50629]
[1780556291029,61.43,63930.92,52.5,0.23516,0.00015,10.50629]
[1780556291046,61.43,63930.92,52.5,0.23516,0.00015,10.50629]
[1780556291175,61.43,63930.92,52.5,0.23516,0.00015,10.50629]
[1780556291224,61.43,63930.92,52.5,0.23516,0.00015,10.50629]
[1780556291177,61.43,63926.03,52.5,0.23444,0.00015,10.48767]
[1780556291259,61.43,63926.03,52.5,0.23444,0.00015,10.48767]
[1780556291893,61.43,63916.95,52.5,0.23311,0.00015,10.45317]
[1780556292913,61.43,63916.95,52.5,0.23311,0.00015,10.45317]
[1780556292987,61.43,63916.95,52.5,0.23311,0.00015,10.45317]
[1780556293014,61.43,63921.85,52.5,0.23382,0.00015,10.47167]
[1780556294135,61.43,63928.09,52.5,0.23474,0.00015,10.49526]
[1780556296928,61.42,63935.31,52.5,0.23579,0.00015,10.52234]
[1780556301963,61.42,63938.35,52.5,0.23621,0.00015,10.53339]
[1780556306539,61.42,63940.66,52.5,0.23654,0.00015,10.5417]
[1780556308303,61.41,63934.99,52.5,0.2357,0.00015,10.52013]
[1780556313868,61.41,63939.24,52.5,0.23623,0.00015,10.53034]
[1780556318887,61.4,63936.51,52.5,0.23581,0.00015,10.51958]
[1780556323319,61.4,63937.07,52.5,0.23587,0.00015,10.5213]
[1780556325106,61.4,63939.81,52.5,0.23627,0.00015,10.53155]
[1780556325126,61.4,63947.33,52.5,0.23738,0.00015,10.55978]
[1780556327140,61.39,63941.01,52.5,0.23643,0.00015,10.53573]
[1780556328148,61.39,63936.16,52.5,0.23572,0.00015,10.51733]
[1780556329413,61.39,63935.56,52.5,0.23563,0.00015,10.51499]
[1780556329717,61.39,63935.56,52.5,0.23563,0.00015,10.51499]
[1780556329937,61.39,63935.56,52.5,0.23563,0.00015,10.51499]
[1780556330220,61.39,63927.37,52.5,0.23442,0.00015,10.48395]
[1780556331401,61.39,63923.45,52.5,0.23385,0.00015,10.46907]
[1780556334753,61.39,63928.62,52.5,0.2346,0.00015,10.48841]
[1780556334897,61.39,63928.62,52.5,0.2346,0.00015,10.48841]
[1780556335199,61.39,63928.51,52.5,0.23458,0.00015,10.4879]
[1780556340234,61.38,63927.44,52.5,0.23439,0.00015,10.48313]
[1780556340854,61.38,63927.44,52.5,0.23439,0.00015,10.48313]
[1780556341103,61.38,63927.44,52.5,0.23439,0.00015,10.48313]
[1780556341229,61.38,63927.44,52.5,0.23439,0.00015,10.48313]
[1780556341241,61.38,63940.86,52.5,0.23635,0.00015,10.5337]
[1780556344410,61.38,63942.66,52.5,0.23661,0.00015,10.54019]
[1780556344414,61.38,63942.66,52.5,0.23661,0.00015,10.54019]
[1780556344440,61.38,63942.66,52.5,0.23661,0.00015,10.54019]
[1780556345278,61.38,63942.66,52.5,0.23661,0.00015,10.54019]
[1780556345270,61.37,63953.1,52.5,0.23814,0.00015,10.57938]
[1780556346121,61.37,63953.1,52.5,0.23814,0.00015,10.57938]
[1780556347708,61.37,63955.77,52.5,0.23852,0.00015,10.58912]
[1780556348234,61.37,63955.77,52.5,0.23852,0.00015,10.58912]
[1780556353599,61.36,63958.09,52.5,0.23883,0.00015,10.59705]
[1780556353780,61.36,63958.09,52.5,0.23883,0.00015,10.59705]
[1780556357495,61.35,63947.78,52.5,0.23728,0.00015,10.55751]
[1780556358528,61.35,63947.78,52.5,0.23728,0.00015,10.55751]
[1780556359999,61.35,63947.33,52.5,0.2372,0.00015,10.55554]
[1780556360922,61.35,63935.13,52.5,0.2354,0.00015,10.50939]
[1780556366544,61.35,63935.43,52.5,0.23543,0.00015,10.51017]
[1780556367311,61.35,63935.43,52.5,0.23543,0.00015,10.51017]
[1780556366644,61.35,63940.01,52.5,0.2361,0.00015,10.5274]
[1780556370109,61.34,63928.51,52.5,0.2344,0.00015,10.48361]
[1780556375121,61.34,63927.79,52.5,0.23422,0.00015,10.47537]
[1780556376256,61.34,63933.36,52.5,0.23503,0.00015,10.49637]
[1780556381883,61.34,63934.38,52.5,0.23517,0.00015,10.50002]
[1780556382529,61.34,63943.28,52.5,0.23647,0.00015,10.53352]
[1780556385240,61.33,63938.38,52.5,0.23574,0.00015,10.51479]
[1780556386088,61.33,63938.38,52.5,0.23574,0.00015,10.51479]
[1780556389677,61.33,63936.9,52.5,0.23552,0.00015,10.50899]
[1780556392600,61.33,63932.09,52.5,0.2348,0.00015,10.49054]
[1780556396522,61.33,63932.86,52.5,0.23491,0.00015,10.49325]
[1780556400213,61.33,63934.32,52.5,0.23511,0.00015,10.49862]
[1780556400601,61.33,63934.61,52.5,0.23515,0.00015,10.49966]
[1780556401202,61.33,63934.61,52.5,0.23515,0.00015,10.49966]
[1780556401380,61.33,63934.61,52.5,0.23515,0.00015,10.49966]
[1780556401314,61.32,63954.4,52.5,0.23807,0.00015,10.57427]
[1780556401683,61.32,63954.4,52.5,0.23807,0.00015,10.57427]
[1780556401738,61.32,63954.4,52.5,0.23807,0.00015,10.57427]
[1780556401945,61.32,63954.4,52.5,0.23807,0.00015,10.57427]
[1780556402009,61.32,63954.4,52.5,0.23807,0.00015,10.57427]
[1780556402205,61.32,63963.29,52.5,0.23938,0.00015,10.60754]
[1780556402726,61.32,63963.29,52.5,0.23938,0.00015,10.60754]
[1780556402847,61.32,63963.29,52.5,0.23938,0.00015,10.60754]
[1780556402858,61.32,63963.29,52.5,0.23938,0.00015,10.60754]
[1780556402949,61.32,63961.06,52.5,0.23905,0.00015,10.59917]
[1780556405492,61.32,63958.75,52.5,0.23869,0.00015,10.59019]
[1780556405495,61.32,63958.75,52.5,0.23869,0.00015,10.59019]
[1780556405655,61.32,63958.75,52.5,0.23869,0.00015,10.59019]
[1780556406358,61.32,63952.46,52.5,0.23775,0.00015,10.56624]
[1780556406917,61.32,63952.46,52.5,0.23775,0.00015,10.56624]
[1780556407732,61.32,63955.39,52.5,0.23818,0.00015,10.57715]
[1780556408050,61.32,63959.76,52.5,0.23882,0.00015,10.59358]
[1780556412984,61.31,63965.01,52.5,0.23959,0.00015,10.61303]
[1780556414597,61.31,63963.17,52.5,0.23932,0.00015,10.60608]
[1780556415262,61.31,63963.17,52.5,0.23932,0.00015,10.60608]
[1780556415357,61.31,63964.77,52.5,0.23955,0.00015,10.61191]
[1780556416071,61.31,63964.77,52.5,0.23955,0.00015,10.61191]
[1780556416537,61.31,63964.83,52.5,0.23955,0.00015,10.61202]
[1780556416771,61.31,63971.07,52.5,0.24048,0.00015,10.6354]
[1780556418375,61.31,63971.07,52.5,0.24048,0.00015,10.6354]
[1780556419410,61.31,63973.83,52.5,0.24087,0.00015,10.6454]
[1780556424801,61.3,63975.36,52.5,0.24108,0.00015,10.65063]
[1780556424917,61.3,63975.36,52.5,0.24108,0.00015,10.65063]
[1780556426047,61.3,63961.13,52.5,0.23896,0.00015,10.59715]
[1780556428858,61.29,63967.14,52.5,0.23984,0.00015,10.61937]
[1780556430045,61.29,63974.54,52.5,0.24094,0.00015,10.64703]
[1780556435201,61.29,63976.76,52.5,0.24117,0.00015,10.64949]
[1780556435303,61.29,63969.06,52.5,0.24001,0.00015,10.62036]
[1780556441406,61.28,63967.36,52.5,0.23974,0.00015,10.61356]
[1780556441950,61.28,63961.16,52.5,0.23881,0.00015,10.59007]
[1780556442545,61.28,63961.16,52.5,0.23881,0.00015,10.59007]
[1780556443112,61.28,63954.83,52.5,0.23787,0.00015,10.56599]
[1780556444350,61.28,63954.83,52.5,0.23787,0.00015,10.56599]
[1780556444361,61.28,63954.83,52.5,0.23787,0.00015,10.56599]
[1780556445921,61.27,63952.2,52.5,0.23747,0.00015,10.55585]
[1780556447215,61.27,63955.94,52.5,0.23802,0.00015,10.56983]
[1780556447316,61.27,63960.49,52.5,0.23869,0.00015,10.58683]
[1780556448017,61.27,63960.49,52.5,0.23869,0.00015,10.58683]
[1780556448085,61.27,63959.07,52.5,0.23847,0.00015,10.5814]
[1780556452022,61.27,63963.98,52.5,0.23918,0.00015,10.59946]
[1780556456050,61.26,63954.95,52.5,0.23782,0.00015,10.56492]
[1780556461124,61.25,63958.19,52.5,0.23828,0.00015,10.57653]
[1780556462285,61.25,63957.24,52.5,0.23813,0.00015,10.57283]
[1780556462352,61.25,63952.38,52.5,0.23741,0.00015,10.55439]
[1780556463413,61.25,63940.99,52.5,0.23572,0.00015,10.51127]
[1780556465214,61.25,63938.93,52.5,0.23542,0.00015,10.50341]
[1780556465940,61.25,63939.19,52.5,0.23546,0.00015,10.50435]
[1780556466004,61.25,63939.19,52.5,0.23546,0.00015,10.50435]
[1780556466120,61.25,63939.19,52.5,0.23546,0.00015,10.50435]
[1780556467322,61.25,63948.06,52.5,0.23676,0.00015,10.53772]
[1780556469187,61.24,63947.84,52.5,0.23672,0.00015,10.53681]
[1780556471170,61.24,63952.6,52.5,0.23742,0.00015,10.55469]
[1780556473187,61.24,63945.93,52.5,0.23642,0.00015,10.52911]
[1780556473608,61.24,63945.93,52.5,0.23642,0.00015,10.52911]
[1780556473794,61.24,63945.93,52.5,0.23642,0.00015,10.52911]
[1780556475571,61.24,63947.08,52.5,0.23658,0.00015,10.53331]
[1780556475798,61.24,63947.08,52.5,0.23658,0.00015,10.53331]
[1780556476237,61.24,63947.08,52.5,0.23658,0.00015,10.53331]
[1780556476660,61.24,63949.78,52.5,0.23698,0.00015,10.54353]
[1780556476794,61.24,63949.78,52.5,0.23698,0.00015,10.54353]
[1780556477346,61.24,63942.72,52.5,0.23594,0.00015,10.51677]
[1780556477528,61.24,63942.72,52.5,0.23594,0.00015,10.51677]
[1780556479380,61.24,63938.3,52.5,0.23528,0.00015,10.49999]
[1780556480096,61.24,63935.46,52.5,0.23487,0.00015,10.48919]
[1780556481557,61.24,63934.35,52.5,0.2347,0.00015,10.48491]
[1780556482251,61.23,63929.78,52.5,0.23402,0.00015,10.46745]
[1780556483111,61.23,63929.78,52.5,0.23402,0.00015,10.46745]
[1780556483260,61.23,63929.6,52.5,0.23399,0.00015,10.46667]
[1780556484107,61.23,63929.6,52.5,0.23399,0.00015,10.46667]
[1780556484324,61.23,63940.79,52.5,0.23563,0.00015,10.50898]
[1780556485115,61.23,63940.79,52.5,0.23563,0.00015,10.50898]
[1780556485168,61.23,63940.79,52.5,0.23563,0.00015,10.50898]
[1780556485508,61.23,63944.53,52.5,0.23618,0.00015,10.52303]
[1780556485529,61.23,63944.53,52.5,0.23618,0.00015,10.52303]
[1780556486415,61.23,63957.12,52.5,0.23804,0.00015,10.57054]
[1780556490216,61.23,63956.51,52.5,0.23795,0.00015,10.56821]
[1780556490312,61.23,63948.59,52.5,0.23678,0.00015,10.53832]
[1780556491824,61.23,63952.59,52.5,0.23729,0.00015,10.54798]
[1780556492135,61.23,63952.59,52.5,0.23729,0.00015,10.54798]
[1780556492326,61.23,63949.28,52.5,0.2368,0.00015,10.53544]
[1780556493284,61.23,63949.28,52.5,0.2368,0.00015,10.53544]
[1780556493333,61.23,63945.81,52.5,0.23629,0.00015,10.52235]
[1780556494705,61.23,63947.98,52.5,0.23661,0.00015,10.53053]
[1780556495251,61.23,63947.98,52.5,0.23661,0.00015,10.53053]
[1780556496957,61.23,63950.06,52.5,0.23691,0.00015,10.53837]
[1780556497361,61.23,63946.6,52.5,0.2364,0.00015,10.52523]
[1780556497625,61.23,63946.6,52.5,0.2364,0.00015,10.52523]
[1780556497631,61.23,63946.6,52.5,0.2364,0.00015,10.52523]
[1780556498368,61.23,63945.86,52.5,0.23629,0.00015,10.52238]
[1780556499803,61.23,63947.27,52.5,0.23649,0.00015,10.52766]
[1780556500826,61.23,63944.85,52.5,0.23613,0.00015,10.51845]
[1780556501392,61.23,63935.77,52.5,0.2348,0.00015,10.48407]
[1780556503025,61.23,63934.2,52.5,0.23456,0.00015,10.47804]
[1780556503730,61.23,63934.41,52.5,0.23459,0.00015,10.47881]
[1780556504424,61.23,63944.5,52.5,0.23608,0.00015,10.51703]
[1780556505484,61.23,63944.5,52.5,0.23608,0.00015,10.51703]
[1780556505425,61.23,63937.77,52.5,0.23509,0.00015,10.49149]
[1780556505716,61.23,63937.77,52.5,0.23509,0.00015,10.49149]
[1780556506350,61.23,63937.77,52.5,0.23509,0.00015,10.49149]
[1780556506432,61.23,63946.93,52.5,0.23644,0.00015,10.52619]
[1780556507131,61.23,63946.93,52.5,0.23644,0.00015,10.52619]
[1780556507445,61.22,63945.38,52.5,0.2362,0.00015,10.52026]
[1780556508394,61.22,63945.38,52.5,0.2362,0.00015,10.52026]
[1780556508448,61.22,63937.71,52.5,0.23507,0.00015,10.49122]
[1780556509256,61.22,63937.71,52.5,0.23507,0.00015,10.49122]
[1780556510623,61.22,63937.48,52.5,0.23504,0.00015,10.49028]
[1780556511330,61.22,63937.48,52.5,0.23504,0.00015,10.49028]
[1780556512683,61.22,63937.55,52.5,0.23505,0.00015,10.49047]
[1780556513484,61.22,63937.98,52.5,0.23511,0.00015,10.49212]
[1780556514044,61.22,63937.98,52.5,0.23511,0.00015,10.49212]
[1780556514491,61.22,63941.76,52.5,0.23567,0.00015,10.50647]
[1780556514810,61.22,63941.76,52.5,0.23567,0.00015,10.50647]
[1780556515169,61.22,63941.76,52.5,0.23567,0.00015,10.50647]
[1780556515499,61.22,63943.74,52.5,0.23596,0.00015,10.51392]
[1780556515857,61.22,63943.74,52.5,0.23596,0.00015,10.51392]
[1780556516506,61.22,63943.74,52.5,0.23596,0.00015,10.51392]
[1780556516506,61.22,63946.35,52.5,0.23634,0.00015,10.52379]
[1780556517513,61.22,63946.37,52.5,0.23635,0.00015,10.5239]
[1780556522516,61.23,63949.05,52.5,0.23675,0.00015,10.53422]
[1780556522548,61.23,63958.12,52.5,0.23809,0.00015,10.56843]
[1780556524140,61.23,63952.63,52.5,0.23728,0.00015,10.54776]
[1780556526307,61.23,63953.33,52.5,0.23738,0.00015,10.55039]
[1780556526418,61.23,63941.63,52.5,0.23566,0.00015,10.50619]
[1780556526643,61.23,63941.63,52.5,0.23566,0.00015,10.50619]
[1780556527508,61.23,63936.77,52.5,0.23494,0.00015,10.48778]
[1780556528968,61.23,63936.74,52.5,0.23494,0.00015,10.48768]
[1780556529400,61.23,63936.74,52.5,0.23494,0.00015,10.48768]
[1780556529442,61.23,63909.67,52.5,0.23097,0.00015,10.38464]
[1780556529620,61.23,63909.67,52.5,0.23097,0.00015,10.38464]
[1780556529948,61.23,63909.67,52.5,0.23097,0.00015,10.38464]
[1780556530057,61.23,63909.67,52.5,0.23097,0.00015,10.38464]
[1780556530203,61.23,63899.6,52.5,0.22951,0.00015,10.34613]
[1780556531397,61.22,63898.79,52.5,0.22939,0.00015,10.34291]
[1780556531549,61.22,63898.79,52.5,0.22939,0.00015,10.34291]
[1780556531833,61.22,63898.79,52.5,0.22939,0.00015,10.34291]
[1780556531860,61.22,63898.79,52.5,0.22939,0.00015,10.34291]
[1780556532136,61.22,63887.9,52.5,0.22781,0.00014,10.30113]
[1780556533382,61.22,63876.4,52.5,0.22615,0.00014,10.25684]
[1780556533706,61.22,63876.4,52.5,0.22615,0.00014,10.25684]
[1780556535337,61.22,63879.79,52.5,0.22664,0.00014,10.26995]
[1780556535424,61.23,63879.3,52.5,0.22657,0.00014,10.26809]
[1780556536064,61.23,63879.3,52.5,0.22657,0.00014,10.26809]
[1780556536110,61.23,63879.3,52.5,0.22657,0.00014,10.26809]
[1780556536480,61.23,63879.3,52.5,0.22657,0.00014,10.26809]
[1780556536523,61.23,63886.4,52.5,0.2276,0.00014,10.2955]
[1780556537876,61.23,63889.48,52.5,0.22804,0.00014,10.30733]
[1780556538176,61.23,63890.19,52.5,0.22815,0.00014,10.31012]
[1780556540234,61.23,63890.56,52.5,0.2282,0.00014,10.31153]
[1780556540624,61.23,63890.52,52.5,0.2282,0.00014,10.31137]
[1780556540939,61.23,63890.52,52.5,0.2282,0.00014,10.31137]
[1780556541239,61.23,63890.97,52.5,0.22826,0.00014,10.3131]
[1780556541683,61.23,63897.31,52.5,0.22918,0.00015,10.33742]
[1780556543044,61.23,63897.31,52.5,0.22918,0.00015,10.33742]
[1780556543085,61.23,63904.4,52.5,0.23021,0.00015,10.36456]
[1780556545417,61.23,63902.72,52.5,0.22996,0.00015,10.35812]
[1780556545475,61.23,63902.72,52.5,0.22996,0.00015,10.35812]
[1780556545551,61.23,63898.52,52.5,0.22936,0.00015,10.34216]
[1780556546174,61.23,63898.52,52.5,0.22936,0.00015,10.34216]
[1780556546182,61.23,63898.52,52.5,0.22936,0.00015,10.34216]
[1780556546449,61.23,63903.14,52.5,0.23003,0.00015,10.35986]
[1780556547080,61.23,63903.14,52.5,0.23003,0.00015,10.35986]
[1780556547098,61.23,63908.6,52.5,0.23083,0.00015,10.38074]
[1780556549109,61.23,63903.18,52.5,0.23004,0.00015,10.36015]
[1780556549877,61.23,63903.18,52.5,0.23004,0.00015,10.36015]
[1780556550380,61.23,63903.42,52.5,0.23008,0.00015,10.36121]
[1780556550635,61.23,63903.42,52.5,0.23008,0.00015,10.36121]
[1780556550751,61.23,63903.42,52.5,0.23008,0.00015,10.36121]
[1780556550762,61.23,63903.42,52.5,0.23008,0.00015,10.36121]
[1780556551002,61.23,63903.42,52.5,0.23008,0.00015,10.36121]
[1780556551533,61.23,63902.16,52.5,0.22982,0.00015,10.35095]
[1780556552396,61.23,63897.02,52.5,0.22907,0.00015,10.33126]
[1780556553211,61.23,63897.02,52.5,0.22907,0.00015,10.33126]
[1780556553214,61.23,63897.02,52.5,0.22907,0.00015,10.33126]
[1780556553253,61.23,63897.02,52.5,0.22907,0.00015,10.33126]
[1780556553536,61.23,63897.02,52.5,0.22907,0.00015,10.33126]
[1780556553556,61.23,63897.02,52.5,0.22907,0.00015,10.33126]
[1780556554229,61.23,63894.93,52.5,0.22877,0.00014,10.32327]
[1780556554459,61.23,63886.3,52.5,0.22752,0.00014,10.29013]
[1780556556936,61.23,63881.86,52.5,0.22688,0.00014,10.27307]
[1780556556988,61.23,63881.86,52.5,0.22688,0.00014,10.27307]
[1780556557656,61.23,63882.9,52.5,0.22703,0.00014,10.27712]
[1780556558152,61.23,63882.9,52.5,0.22703,0.00014,10.27712]
[1780556558918,61.23,63880.74,52.5,0.22673,0.00014,10.26889]
[1780556559413,61.23,63880.74,52.5,0.22673,0.00014,10.26889]
[1780556559422,61.23,63880.74,52.5,0.22673,0.00014,10.26889]
[1780556559441,61.23,63879.47,52.5,0.22654,0.00014,10.26404]
[1780556559879,61.23,63879.47,52.5,0.22654,0.00014,10.26404]
[1780556560499,61.23,63887.58,52.5,0.22772,0.00014,10.29527]
[1780556560708,61.23,63887.58,52.5,0.22772,0.00014,10.29527]
[1780556561319,61.23,63887.58,52.5,0.22772,0.00014,10.29527]
[1780556561505,61.23,63897.33,52.5,0.22913,0.00015,10.33273]
[1780556563791,61.23,63901.58,52.5,0.22975,0.00015,10.34909]
[1780556564175,61.23,63901.58,52.5,0.22975,0.00015,10.34909]
[1780556564218,61.24,63902.39,52.5,0.22988,0.00015,10.35238]
[1780556565526,61.24,63902.39,52.5,0.22988,0.00015,10.35238]
[1780556565207,61.24,63897.15,52.5,0.22912,0.00015,10.33231]
[1780556566162,61.24,63897.15,52.5,0.22912,0.00015,10.33231]
[1780556567164,61.24,63893.2,52.5,0.22855,0.00014,10.31735]
[1780556567178,61.24,63893.2,52.5,0.22855,0.00014,10.31735]
[1780556567260,61.24,63893.2,52.5,0.22855,0.00014,10.31735]
[1780556567312,61.24,63893.2,52.5,0.22855,0.00014,10.31735]
[1780556567447,61.24,63893.2,52.5,0.22855,0.00014,10.31735]
[1780556567466,61.24,63893.2,52.5,0.22855,0.00014,10.31735]
[1780556567469,61.24,63890.53,52.5,0.22817,0.00014,10.30719]
[1780556567672,61.24,63890.53,52.5,0.22817,0.00014,10.30719]
[1780556568510,61.24,63885.38,52.5,0.22742,0.00014,10.2874]
[1780556569269,61.24,63885.38,52.5,0.22742,0.00014,10.2874]
[1780556569828,61.24,63887.13,52.5,0.22767,0.00014,10.29413]
[1780556570458,61.24,63890.21,52.5,0.22812,0.00014,10.30605]
[1780556571880,61.24,63889.7,52.5,0.22805,0.00014,10.30417]
[1780556572551,61.24,63889.88,52.5,0.22808,0.00014,10.30488]
[1780556574130,61.24,63889.68,52.5,0.22805,0.00014,10.30412]
[1780556574374,61.24,63889.68,52.5,0.22805,0.00014,10.30412]
[1780556574591,61.24,63893.29,52.5,0.22858,0.00014,10.31801]
[1780556574990,61.24,63893.29,52.5,0.22858,0.00014,10.31801]
[1780556575134,61.24,63893.29,52.5,0.22858,0.00014,10.31801]
[1780556575144,61.24,63902.67,52.5,0.22994,0.00015,10.35394]
[1780556576126,61.24,63902.67,52.5,0.22994,0.00015,10.35394]
[1780556576227,61.24,63907.41,52.5,0.23063,0.00015,10.3722]
[1780556578166,61.24,63906.72,52.5,0.23053,0.00015,10.36966]
[1780556578266,61.24,63915.37,52.5,0.2318,0.00015,10.40277]
[1780556579162,61.24,63915.37,52.5,0.2318,0.00015,10.40277]
[1780556579171,61.24,63913.93,52.5,0.23159,0.00015,10.39728]
[1780556580733,61.25,63912.22,52.5,0.23134,0.00015,10.39082]
[1780556581241,61.25,63912.22,52.5,0.23134,0.00015,10.39082]
[1780556581463,61.25,63896.4,52.5,0.22904,0.00015,10.33037]
[1780556582544,61.25,63888.66,52.5,0.22792,0.00014,10.30073]
[1780556583519,61.25,63888.66,52.5,0.22792,0.00014,10.30073]
[1780556583579,61.25,63889.9,52.5,0.22811,0.00014,10.30558]
[1780556584033,61.25,63889.9,52.5,0.22811,0.00014,10.30558]
[1780556584387,61.25,63889.9,52.5,0.22811,0.00014,10.30558]
[1780556584596,61.25,63888.73,52.5,0.22794,0.00014,10.30122]
[1780556585621,61.25,63888.73,52.5,0.22794,0.00014,10.30122]
[1780556584987,61.25,63878.21,52.5,0.22642,0.00014,10.26078]
[1780556585689,61.25,63878.21,52.5,0.22642,0.00014,10.26078]
[1780556586294,61.25,63878.21,52.5,0.22642,0.00014,10.26078]
[1780556587723,61.25,63875.37,52.5,0.22602,0.00014,10.25005]
[1780556588291,61.25,63875.37,52.5,0.22602,0.00014,10.25005]
[1780556588600,61.25,63875.37,52.5,0.22602,0.00014,10.25005]
[1780556589351,61.25,63873.3,52.5,0.22573,0.00014,10.24213]
[1780556590159,61.25,63872.18,52.5,0.22557,0.00014,10.23787]
[1780556590587,61.25,63867.99,52.5,0.22497,0.00014,10.22184]
[1780556590742,61.25,63867.99,52.5,0.22497,0.00014,10.22184]
[1780556591565,61.25,63873.85,52.5,0.22582,0.00014,10.24452]
[1780556592088,61.25,63873.85,52.5,0.22582,0.00014,10.24452]
[1780556592305,61.25,63873.85,52.5,0.22582,0.00014,10.24452]
[1780556592796,61.25,63875.24,52.5,0.22602,0.00014,10.24993]
[1780556593322,61.26,63881.85,52.5,0.22698,0.00014,10.27549]
[1780556594263,61.26,63881.85,52.5,0.22698,0.00014,10.27549]
[1780556594341,61.26,63886.11,52.5,0.22759,0.00014,10.29194]
[1780556594916,61.26,63886.11,52.5,0.22759,0.00014,10.29194]
[1780556595129,61.26,63884.25,52.5,0.22733,0.00014,10.2848]
[1780556596207,61.26,63884.25,52.5,0.22733,0.00014,10.2848]
[1780556596270,61.26,63887.71,52.5,0.22783,0.00014,10.29823]
[1780556598029,61.26,63887.23,52.5,0.22777,0.00014,10.29651]
[1780556598501,61.26,63887.23,52.5,0.22777,0.00014,10.29651]
[1780556598553,61.26,63886.51,52.5,0.22766,0.00014,10.29374]
[1780556599428,61.26,63886.51,52.5,0.22766,0.00014,10.29374]
[1780556600491,61.26,63885.88,52.5,0.22757,0.00014,10.29139]
[1780556600636,61.26,63885.88,52.5,0.22757,0.00014,10.29139]
[1780556600562,61.26,63891.7,52.5,0.22842,0.00014,10.31379]
[1780556600673,61.26,63891.7,52.5,0.22842,0.00014,10.31379]
[1780556601109,61.26,63902.67,52.5,0.23001,0.00015,10.3558]
[1780556601663,61.26,63902.67,52.5,0.23001,0.00015,10.3558]
[1780556602553,61.26,63907.29,52.5,0.23069,0.00015,10.37367]
[1780556605033,61.26,63905.06,52.5,0.23037,0.00015,10.36534]
[1780556605538,61.28,63911.98,52.5,0.23144,0.00015,10.3933]
[1780556606287,61.28,63924.88,52.5,0.23333,0.00015,10.4424]
[1780556608367,61.3,63920.57,52.5,0.23277,0.00015,10.42785]
[1780556608408,61.3,63915.14,52.5,0.23198,0.00015,10.40731]
[1780556609147,61.3,63915.14,52.5,0.23198,0.00015,10.40731]
[1780556609250,61.3,63912.38,52.5,0.23158,0.00015,10.39687]
[1780556609792,61.3,63912.38,52.5,0.23158,0.00015,10.39687]
[1780556609865,61.3,63912.38,52.5,0.23158,0.00015,10.39687]
[1780556609936,61.3,63912.38,52.5,0.23158,0.00015,10.39687]
[1780556610070,61.3,63912.38,52.5,0.23158,0.00015,10.39687]
[1780556610158,61.3,63912.38,52.5,0.23158,0.00015,10.39687]
[1780556610175,61.3,63907.38,52.5,0.23085,0.00015,10.37781]
[1780556610746,61.3,63907.38,52.5,0.23085,0.00015,10.37781]
[1780556611162,61.3,63907.38,52.5,0.23085,0.00015,10.37781]
[1780556612693,61.3,63906.23,52.5,0.23061,0.00015,10.36801]
[1780556613937,61.3,63906.49,52.5,0.23065,0.00015,10.36905]
[1780556613947,61.3,63906.49,52.5,0.23065,0.00015,10.36905]
[1780556614105,61.3,63906.49,52.5,0.23065,0.00015,10.36905]
[1780556614204,61.3,63897.66,52.5,0.22937,0.00015,10.3353]
[1780556616176,61.3,63894.83,52.5,0.22896,0.00014,10.32456]
[1780556616662,61.3,63896.4,52.5,0.22919,0.00015,10.33057]
[1780556616668,61.3,63896.4,52.5,0.22919,0.00015,10.33057]
[1780556616774,61.3,63896.4,52.5,0.22919,0.00015,10.33057]
[1780556617437,61.3,63892.39,52.5,0.22861,0.00014,10.31528]
[1780556618232,61.3,63886.73,52.5,0.22779,0.00014,10.29358]
[1780556619325,61.3,63886.73,52.5,0.22779,0.00014,10.29358]
[1780556619390,61.31,63896.75,52.5,0.22924,0.00015,10.33201]
[1780556620333,61.31,63896.75,52.5,0.22924,0.00015,10.33201]
[1780556620380,61.31,63901.8,52.5,0.22998,0.00015,10.35135]
[1780556623651,61.31,63901.88,52.5,0.22999,0.00015,10.35176]
[1780556623757,61.31,63902.15,52.5,0.23004,0.00015,10.3529]
[1780556624364,61.31,63902.15,52.5,0.23004,0.00015,10.3529]
[1780556624464,61.31,63901.55,52.5,0.22995,0.00015,10.35076]
[1780556625103,61.31,63901.55,52.5,0.22995,0.00015,10.35076]
[1780556625281,61.31,63897.1,52.5,0.22931,0.00015,10.33375]
[1780556625757,61.31,63897.1,52.5,0.22931,0.00015,10.33375]
[1780556626287,61.31,63896.12,52.5,0.22917,0.00014,10.33007]
[1780556627672,61.31,63895.97,52.5,0.22915,0.00014,10.32955]
[1780556627745,61.31,63895.97,52.5,0.22915,0.00014,10.32955]
[1780556628302,61.31,63894.58,52.5,0.22895,0.00014,10.32422]
[1780556631781,61.31,63894.09,52.5,0.22888,0.00014,10.32234]
[1780556632376,61.31,63894.09,52.5,0.22888,0.00014,10.32234]
[1780556632784,61.31,63893.74,52.5,0.22883,0.00014,10.32099]
[1780556633734,61.31,63890.69,52.5,0.22838,0.00014,10.30931]
[1780556634401,61.31,63890.69,52.5,0.22838,0.00014,10.30931]
[1780556634465,61.31,63883.62,52.5,0.22736,0.00014,10.28217]
[1780556635354,61.31,63888.2,52.5,0.22802,0.00014,10.29975]
[1780556635950,61.31,63888.2,52.5,0.22802,0.00014,10.29975]
[1780556636325,61.31,63888.2,52.5,0.22802,0.00014,10.29975]
[1780556636447,61.31,63888.2,52.5,0.22802,0.00014,10.29975]
[1780556636488,61.31,63889.69,52.5,0.22824,0.00014,10.30546]
[1780556637137,61.31,63889.69,52.5,0.22824,0.00014,10.30546]
[1780556637454,61.31,63889.69,52.5,0.22824,0.00014,10.30546]
[1780556637458,61.31,63889.69,52.5,0.22824,0.00014,10.30546]
[1780556637655,61.31,63889.69,52.5,0.22824,0.00014,10.30546]
[1780556637595,61.31,63885.19,52.5,0.22759,0.00014,10.28824]
[1780556638882,61.31,63882.82,52.5,0.22725,0.00014,10.27914]
[1780556639106,61.31,63882.82,52.5,0.22725,0.00014,10.27914]
[1780556639440,61.31,63873.41,52.5,0.22589,0.00014,10.24298]
[1780556639797,61.31,63873.41,52.5,0.22589,0.00014,10.24298]
[1780556639811,61.31,63873.41,52.5,0.22589,0.00014,10.24298]
[1780556639812,61.31,63873.41,52.5,0.22589,0.00014,10.24298]
[1780556640389,61.31,63871.94,52.5,0.22568,0.00014,10.23731]
[1780556641196,61.31,63871.94,52.5,0.22568,0.00014,10.23731]
[1780556641396,61.31,63874.29,52.5,0.22602,0.00014,10.24635]
[1780556642872,61.31,63876.62,52.5,0.22636,0.00014,10.25536]
[1780556643150,61.31,63876.62,52.5,0.22636,0.00014,10.25536]
[1780556644022,61.31,63874.12,52.5,0.226,0.00014,10.24579]
[1780556644558,61.31,63874.12,52.5,0.226,0.00014,10.24579]
[1780556644562,61.31,63874.12,52.5,0.226,0.00014,10.24579]
[1780556644578,61.31,63874.12,52.5,0.226,0.00014,10.24579]
[1780556645837,61.31,63868.05,52.5,0.22513,0.00014,10.22252]
[1780556646432,61.31,63857.13,52.5,0.22357,0.00014,10.18045]
[1780556648455,61.31,63858.94,52.5,0.22383,0.00014,10.18757]
[1780556648762,61.32,63859.25,52.5,0.22388,0.00014,10.18888]
[1780556649453,61.32,63864.81,52.5,0.22468,0.00014,10.21046]
[1780556649718,61.32,63864.81,52.5,0.22468,0.00014,10.21046]
[1780556650429,61.32,63864.81,52.5,0.22468,0.00014,10.21046]
[1780556650460,61.32,63858.5,52.5,0.22378,0.00014,10.18618]
[1780556651640,61.32,63858.5,52.5,0.22378,0.00014,10.18618]
[1780556651654,61.32,63858.5,52.5,0.22378,0.00014,10.18618]
[1780556651664,61.32,63858.67,52.5,0.22381,0.00014,10.187]
[1780556652474,61.32,63850.95,52.5,0.22271,0.00014,10.15726]
[1780556652904,61.32,63850.95,52.5,0.22271,0.00014,10.15726]
[1780556652977,61.32,63850.95,52.5,0.22271,0.00014,10.15726]
[1780556653028,61.32,63850.95,52.5,0.22271,0.00014,10.15726]
[1780556653657,61.32,63853.55,52.5,0.22309,0.00014,10.16739]
[1780556654614,61.32,63853.55,52.5,0.22309,0.00014,10.16739]
[1780556654709,61.32,63849.81,52.5,0.22255,0.00014,10.15298]
[1780556655424,61.32,63849.81,52.5,0.22255,0.00014,10.15298]
[1780556655537,61.32,63849.81,52.5,0.22255,0.00014,10.15298]
[1780556656845,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556656855,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657133,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657318,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657401,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657540,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657554,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657589,61.32,63849.51,52.5,0.22252,0.00014,10.15211]
[1780556657641,61.33,63834.61,52.5,0.2204,0.00014,10.09441]
[1780556657754,61.33,63834.61,52.5,0.2204,0.00014,10.09441]
[1780556658576,61.33,63834.61,52.5,0.2204,0.00014,10.09441]
[1780556658626,61.33,63828.69,52.5,0.21957,0.00014,10.07158]
[1780556658821,61.33,63828.69,52.5,0.21957,0.00014,10.07158]
[1780556659913,61.33,63830.09,52.5,0.21978,0.00014,10.07719]
[1780556661856,61.33,63829.21,52.5,0.21966,0.00014,10.0741]
[1780556662321,61.33,63829.21,52.5,0.21966,0.00014,10.0741]
[1780556662591,61.33,63829.21,52.5,0.21966,0.00014,10.0741]
[1780556663007,61.33,63828.63,52.5,0.21959,0.00014,10.07201]
[1780556664393,61.33,63824.46,52.5,0.219,0.00014,10.05591]
[1780556664394,61.33,63824.46,52.5,0.219,0.00014,10.05591]
[1780556665441,61.34,63825.94,52.5,0.21922,0.00014,10.06181]
[1780556665457,61.34,63825.94,52.5,0.21922,0.00014,10.06181]
[1780556665630,61.34,63824.64,52.5,0.21904,0.00014,10.05688]
[1780556665846,61.34,63824.64,52.5,0.21904,0.00014,10.05688]
[1780556666576,61.34,63826.1,52.5,0.21925,0.00014,10.0627]
[1780556667215,61.34,63826.1,52.5,0.21925,0.00014,10.0627]
[1780556668308,61.34,63827.14,52.5,0.2194,0.00014,10.06688]
[1780556668479,61.34,63827.14,52.5,0.2194,0.00014,10.06688]
[1780556669357,61.34,63826.16,52.5,0.21927,0.00014,10.06319]
[1780556670563,61.34,63828.29,52.5,0.21958,0.00014,10.0716]
[1780556670600,61.34,63828.29,52.5,0.21958,0.00014,10.0716]
[1780556671211,61.34,63830.27,52.5,0.21986,0.00014,10.07942]
[1780556671504,61.34,63830.27,52.5,0.21986,0.00014,10.07942]
[1780556671603,61.34,63830.27,52.5,0.21986,0.00014,10.07942]
[1780556671668,61.34,63830.27,52.5,0.21986,0.00014,10.07942]
[1780556671874,61.34,63833.33,52.5,0.22022,0.00014,10.08595]
[1780556671913,61.34,63833.33,52.5,0.22022,0.00014,10.08595]
[1780556672052,61.34,63833.33,52.5,0.22022,0.00014,10.08595]
[1780556672371,61.34,63833.33,52.5,0.22022,0.00014,10.08595]
[1780556672578,61.34,63833.33,52.5,0.22022,0.00014,10.08595]
[1780556672618,61.35,63839.78,52.5,0.22114,0.00014,10.11108]
[1780556672988,61.35,63839.78,52.5,0.22114,0.00014,10.11108]
[1780556673007,61.35,63839.78,52.5,0.22114,0.00014,10.11108]
[1780556673625,61.35,63830.4,52.5,0.21981,0.00014,10.07481]
[1780556674682,61.35,63830.4,52.5,0.21981,0.00014,10.07481]
[1780556674697,61.35,63824.81,52.5,0.21903,0.00014,10.05325]
[1780556675537,61.35,63824.81,52.5,0.21903,0.00014,10.05325]
[1780556675793,61.35,63823.91,52.5,0.21891,0.00014,10.04988]
[1780556677009,61.35,63823.07,52.5,0.21879,0.00014,10.04676]
[1780556677093,61.35,63823.07,52.5,0.21879,0.00014,10.04676]
[1780556677120,61.35,63823.07,52.5,0.21879,0.00014,10.04676]
[1780556677146,61.35,63823.07,52.5,0.21879,0.00014,10.04676]
[1780556677164,61.35,63823.07,52.5,0.21879,0.00014,10.04676]
[1780556677654,61.35,63813.53,52.5,0.21745,0.00014,10.00974]
[1780556677919,61.35,63813.53,52.5,0.21745,0.00014,10.00974]
[1780556677924,61.35,63813.53,52.5,0.21745,0.00014,10.00974]
[1780556678063,61.35,63813.53,52.5,0.21745,0.00014,10.00974]
[1780556678071,61.35,63813.53,52.5,0.21745,0.00014,10.00974]
[1780556678661,61.35,63806.7,52.5,0.21649,0.00014,9.98314]
[1780556679110,61.35,63806.7,52.5,0.21649,0.00014,9.98314]
[1780556679121,61.35,63806.7,52.5,0.21649,0.00014,9.98314]
[1780556679150,61.35,63806.7,52.5,0.21649,0.00014,9.98314]
[1780556679176,61.35,63806.7,52.5,0.21649,0.00014,9.98314]
[1780556679668,61.35,63799.84,52.5,0.21553,0.00014,9.95641]
[1780556680128,61.35,63799.84,52.5,0.21553,0.00014,9.95641]
[1780556680640,61.35,63799.84,52.5,0.21553,0.00014,9.95641]
[1780556680683,61.35,63799.84,52.5,0.21553,0.00014,9.95641]
[1780556680738,61.35,63799.84,52.5,0.21553,0.00014,9.95641]
[1780556680689,61.36,63788.57,52.5,0.21396,0.00014,9.9124]
[1780556680792,61.36,63788.57,52.5,0.21396,0.00014,9.9124]
[1780556681558,61.36,63788.57,52.5,0.21396,0.00014,9.9124]
[1780556682759,61.36,63790.25,52.5,0.21421,0.00014,9.91934]
[1780556683732,61.36,63790.25,52.5,0.21421,0.00014,9.91934]
[1780556683773,61.36,63790.25,52.5,0.21421,0.00014,9.91934]
[1780556683897,61.36,63787.11,52.5,0.21378,0.00014,9.90719]
[1780556683921,61.36,63787.11,52.5,0.21378,0.00014,9.90719]
[1780556684065,61.36,63787.11,52.5,0.21378,0.00014,9.90719]
[1780556684718,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685332,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685423,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685471,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685531,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685537,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685584,61.36,63820.57,52.5,0.21848,0.00014,10.03821]
[1780556685726,61.36,63813.19,52.5,0.21745,0.00014,10.00959]
[1780556686015,61.36,63813.19,52.5,0.21745,0.00014,10.00959]
[1780556686733,61.37,63809.33,52.5,0.21691,0.00014,9.99466]
[1780556687417,61.37,63809.33,52.5,0.21691,0.00014,9.99466]
[1780556687740,61.37,63816.1,52.5,0.21787,0.00014,10.0212]
[1780556687792,61.37,63816.1,52.5,0.21787,0.00014,10.0212]
[1780556688734,61.37,63816.1,52.5,0.21787,0.00014,10.0212]
[1780556688748,61.37,63817.66,52.5,0.21809,0.00014,10.02732]
[1780556690097,61.37,63817.36,52.5,0.21805,0.00014,10.02626]
[1780556690100,61.37,63817.36,52.5,0.21805,0.00014,10.02626]
[1780556690100,61.37,63817.36,52.5,0.21805,0.00014,10.02626]
[1780556690424,61.37,63817.36,52.5,0.21805,0.00014,10.02626]
[1780556690498,61.37,63817.36,52.5,0.21805,0.00014,10.02626]
[1780556690786,61.37,63817.36,52.5,0.21805,0.00014,10.02626]
[1780556690772,61.37,63808.04,52.5,0.21674,0.00014,9.98991]
[1780556691696,61.37,63808.04,52.5,0.21674,0.00014,9.98991]
[1780556691779,61.37,63811.23,52.5,0.21719,0.00014,10.0024]
[1780556692551,61.37,63811.23,52.5,0.21719,0.00014,10.0024]
[1780556692574,61.37,63811.23,52.5,0.21719,0.00014,10.0024]
[1780556692683,61.37,63811.23,52.5,0.21719,0.00014,10.0024]
[1780556692797,61.37,63815.4,52.5,0.21778,0.00014,10.01873]
[1780556693235,61.37,63815.4,52.5,0.21778,0.00014,10.01873]
[1780556693477,61.37,63815.4,52.5,0.21778,0.00014,10.01873]
[1780556693894,61.37,63815.03,52.5,0.21773,0.00014,10.01742]
[1780556694131,61.37,63815.03,52.5,0.21773,0.00014,10.01742]
[1780556694684,61.37,63815.03,52.5,0.21773,0.00014,10.01742]
[1780556694777,61.37,63817.93,52.5,0.21814,0.00014,10.02877]
[1780556695751,61.37,63817.93,52.5,0.21814,0.00014,10.02877]
[1780556696170,61.37,63814.35,52.5,0.21764,0.00014,10.01482]
[1780556697586,61.37,63810.55,52.5,0.21711,0.00014,10.0001]
[1780556697810,61.37,63810.55,52.5,0.21711,0.00014,10.0001]
[1780556698387,61.37,63812.29,52.5,0.21735,0.00014,10.00695]
[1780556698947,61.37,63813.86,52.5,0.21758,0.00014,10.01313]
[1780556700852,61.37,63817.92,52.5,0.21815,0.00014,10.029]
[1780556701787,61.37,63816.34,52.5,0.21793,0.00014,10.02288]
[1780556701841,61.37,63821.0,52.5,0.21859,0.00014,10.04111]
[1780556702082,61.37,63821.0,52.5,0.21859,0.00014,10.04111]
[1780556702230,61.37,63821.0,52.5,0.21859,0.00014,10.04111]
[1780556702303,61.37,63821.0,52.5,0.21859,0.00014,10.04111]
[1780556702334,61.37,63821.0,52.5,0.21859,0.00014,10.04111]
[1780556702581,61.37,63821.0,52.5,0.21859,0.00014,10.04111]
[1780556702980,61.38,63820.57,52.5,0.21853,0.00014,10.03953]
[1780556703049,61.38,63820.57,52.5,0.21853,0.00014,10.03953]
[1780556703627,61.38,63820.57,52.5,0.21853,0.00014,10.03953]
[1780556703821,61.38,63815.16,52.5,0.21777,0.00014,10.01855]
[1780556704556,61.38,63815.16,52.5,0.21777,0.00014,10.01855]
[1780556704912,61.38,63821.59,52.5,0.21868,0.00014,10.04364]
[1780556706363,61.38,63818.18,52.5,0.2182,0.00014,10.03038]
[1780556706451,61.38,63818.18,52.5,0.2182,0.00014,10.03038]
[1780556706631,61.38,63818.18,52.5,0.2182,0.00014,10.03038]
[1780556706900,61.38,63818.18,52.5,0.2182,0.00014,10.03038]
[1780556706927,61.38,63809.06,52.5,0.21692,0.00014,9.99487]
[1780556707894,61.38,63798.04,52.5,0.21537,0.00014,9.95183]
[1780556708233,61.38,63790.78,52.5,0.21436,0.00014,9.92348]
[1780556709423,61.38,63790.78,52.5,0.21436,0.00014,9.92348]
[1780556710339,61.38,63793.54,52.5,0.21475,0.00014,9.93439]
[1780556710804,61.38,63793.54,52.5,0.21475,0.00014,9.93439]
[1780556710875,61.38,63798.5,52.5,0.21545,0.00014,9.95388]
[1780556711027,61.38,63798.5,52.5,0.21545,0.00014,9.95388]
[1780556711844,61.38,63802.06,52.5,0.21595,0.00014,9.96791]
[1780556712877,61.38,63802.06,52.5,0.21595,0.00014,9.96791]
[1780556713812,61.38,63802.91,52.5,0.21608,0.00014,9.97149]
[1780556714805,61.38,63802.91,52.5,0.21608,0.00014,9.97149]
[1780556714812,61.38,63809.44,52.5,0.217,0.00014,9.99707]
[1780556715382,61.38,63809.44,52.5,0.217,0.00014,9.99707]
[1780556716155,61.39,63813.88,52.5,0.21763,0.00014,10.01444]
[1780556716253,61.39,63823.62,52.5,0.219,0.00014,10.0524]
[1780556717084,61.39,63823.62,52.5,0.219,0.00014,10.0524]
[1780556717088,61.39,63823.62,52.5,0.219,0.00014,10.0524]
[1780556717439,61.39,63823.62,52.5,0.219,0.00014,10.0524]
[1780556717807,61.39,63823.62,52.5,0.219,0.00014,10.0524]
[1780556717863,61.39,63828.46,52.5,0.21969,0.00014,10.07121]
[1780556718421,61.39,63828.46,52.5,0.21969,0.00014,10.07121]
[1780556718644,61.39,63823.5,52.5,0.21899,0.00014,10.05204]
[1780556719690,61.39,63823.5,52.5,0.21899,0.00014,10.05204]
[1780556719770,61.39,63822.26,52.5,0.21881,0.00014,10.04723]
[1780556720136,61.39,63822.26,52.5,0.21881,0.00014,10.04723]
[1780556720227,61.39,63816.47,52.5,0.218,0.00014,10.0247]
[1780556723111,61.39,63816.1,52.5,0.21795,0.00014,10.02332]
[1780556724181,61.39,63820.56,52.5,0.21858,0.00014,10.04072]
[1780556724187,61.39,63820.56,52.5,0.21858,0.00014,10.04072]
[1780556724390,61.39,63820.56,52.5,0.21858,0.00014,10.04072]
[1780556724841,61.39,63820.56,52.5,0.21858,0.00014,10.04072]
[1780556724905,61.39,63820.3,52.5,0.21854,0.00014,10.03972]
[1780556726501,61.39,63821.06,52.5,0.21865,0.00014,10.04269]
[1780556726536,61.39,63821.06,52.5,0.21865,0.00014,10.04269]
[1780556726578,61.39,63821.06,52.5,0.21865,0.00014,10.04269]
[1780556726937,61.39,63820.49,52.5,0.21857,0.00014,10.04049]
[1780556727004,61.39,63820.49,52.5,0.21857,0.00014,10.04049]
[1780556727106,61.39,63820.49,52.5,0.21857,0.00014,10.04049]
[1780556727533,61.39,63806.14,52.5,0.21655,0.00014,9.98457]
[1780556728214,61.39,63806.14,52.5,0.21655,0.00014,9.98457]
[1780556728541,61.39,63806.14,52.5,0.21655,0.00014,9.98457]
[1780556728601,61.39,63806.14,52.5,0.21655,0.00014,9.98457]
[1780556728889,61.39,63799.55,52.5,0.21563,0.00014,9.9589]
[1780556729880,61.39,63787.12,52.5,0.21389,0.00014,9.9103]
[1780556730329,61.39,63787.12,52.5,0.21389,0.00014,9.9103]
[1780556735047,61.39,63787.96,52.5,0.21395,0.00014,9.90858]
[1780556735824,61.39,63787.96,52.5,0.21395,0.00014,9.90858]
[1780556735830,61.39,63794.09,52.5,0.21481,0.00014,9.93267]
[1780556737477,61.4,63795.81,52.5,0.21505,0.00014,9.93948]
[1780556737689,61.4,63795.81,52.5,0.21505,0.00014,9.93948]
[1780556737781,61.4,63795.81,52.5,0.21505,0.00014,9.93948]
[1780556738893,61.4,63798.15,52.5,0.21538,0.00014,9.94869]
[1780556739237,61.4,63800.96,52.5,0.21578,0.00014,9.95973]
[1780556739643,61.4,63801.4,52.5,0.21584,0.00014,9.9615]
[1780556740585,61.4,63801.4,52.5,0.21584,0.00014,9.9615]
[1780556740620,61.4,63801.4,52.5,0.21584,0.00014,9.9615]
[1780556740887,61.4,63801.16,52.5,0.21581,0.00014,9.96067]
[1780556741614,61.4,63806.01,52.5,0.21649,0.00014,9.9797]
[1780556743613,61.4,63807.77,52.5,0.21674,0.00014,9.98664]
[1780556744967,61.4,63807.58,52.5,0.21672,0.00014,9.98596]
[1780556744943,61.4,63801.24,52.5,0.21583,0.00014,9.96123]
[1780556744977,61.4,63801.24,52.5,0.21583,0.00014,9.96123]
[1780556745115,61.4,63801.24,52.5,0.21583,0.00014,9.96123]
[1780556745448,61.4,63801.24,52.5,0.21583,0.00014,9.96123]
[1780556745520,61.4,63791.17,52.5,0.21442,0.00014,9.92189]
[1780556751397,61.4,63791.61,52.5,0.2145,0.00014,9.92404]
[1780556754580,61.41,63791.27,52.5,0.21446,0.00014,9.92293]
[1780556754619,61.41,63791.27,52.5,0.21446,0.00014,9.92293]
[1780556754736,61.41,63791.27,52.5,0.21446,0.00014,9.92293]
[1780556754961,61.41,63791.27,52.5,0.21446,0.00014,9.92293]
[1780556755105,61.41,63791.27,52.5,0.21446,0.00014,9.92293]
[1780556754972,61.41,63781.84,52.5,0.21315,0.00014,9.88606]
[1780556755342,61.41,63781.84,52.5,0.21315,0.00014,9.88606]
[1780556755969,61.41,63781.84,52.5,0.21315,0.00014,9.88606]
[1780556755923,61.41,63769.56,52.5,0.21144,0.00014,9.83791]
[1780556756059,61.41,63769.56,52.5,0.21144,0.00014,9.83791]
[1780556756515,61.41,63769.56,52.5,0.21144,0.00014,9.83791]
[1780556756665,61.41,63769.56,52.5,0.21144,0.00014,9.83791]
[1780556757468,61.41,63768.07,52.5,0.21124,0.00014,9.83217]
[1780556758957,61.41,63763.53,52.5,0.21062,0.00014,9.81443]
[1780556760104,61.41,63764.66,52.5,0.21078,0.00014,9.81916]
[1780556760899,61.41,63764.66,52.5,0.21078,0.00014,9.81916]
[1780556761367,61.41,63764.39,52.5,0.21075,0.00014,9.81823]
[1780556761458,61.41,63764.39,52.5,0.21075,0.00014,9.81823]
[1780556761786,61.41,63764.39,52.5,0.21075,0.00014,9.81823]
[1780556761893,61.42,63772.9,52.5,0.21194,0.00014,9.85182]
[1780556762495,61.42,63781.91,52.5,0.21319,0.00014,9.88731]
[1780556763347,61.42,63781.91,52.5,0.21319,0.00014,9.88731]
[1780556763629,61.42,63785.97,52.5,0.21376,0.00014,9.90328]
[1780556764248,61.42,63785.97,52.5,0.21376,0.00014,9.90328]
[1780556764258,61.42,63785.97,52.5,0.21376,0.00014,9.90328]
[1780556764264,61.42,63785.97,52.5,0.21376,0.00014,9.90328]
[1780556764464,61.42,63785.97,52.5,0.21376,0.00014,9.90328]
[1780556764641,61.42,63772.15,52.5,0.21184,0.00014,9.84917]
[1780556765359,61.42,63772.15,52.5,0.21184,0.00014,9.84917]
[1780556767040,61.42,63773.91,52.5,0.21209,0.00014,9.85627]
[1780556767668,61.42,63773.91,52.5,0.21209,0.00014,9.85627]
[1780556768273,61.42,63773.12,52.5,0.21199,0.00014,9.85332]
[1780556768850,61.42,63773.12,52.5,0.21199,0.00014,9.85332]
[1780556769773,61.42,63777.18,52.5,0.21256,0.00014,9.86935]
[1780556769888,61.42,63780.9,52.5,0.21308,0.00014,9.88401]
[1780556771284,61.42,63781.42,52.5,0.21315,0.00014,9.88611]
[1780556771284,61.42,63781.42,52.5,0.21315,0.00014,9.88611]
[1780556773803,61.42,63781.47,52.5,0.21316,0.00014,9.88642]
[1780556773883,61.43,63766.02,52.5,0.21102,0.00014,9.82582]
[1780556774043,61.43,63766.02,52.5,0.21102,0.00014,9.82582]
[1780556774043,61.43,63766.02,52.5,0.21102,0.00014,9.82582]
[1780556775194,61.43,63769.81,52.5,0.21155,0.00014,9.84084]
[1780556775477,61.43,63769.81,52.5,0.21155,0.00014,9.84084]
[1780556775515,61.43,63769.81,52.5,0.21155,0.00014,9.84084]
[1780556775825,61.43,63769.81,52.5,0.21155,0.00014,9.84084]
[1780556775944,61.43,63749.77,52.5,0.20879,0.00014,9.76207]
[1780556776106,61.43,63749.77,52.5,0.20879,0.00014,9.76207]
[1780556776254,61.43,63749.77,52.5,0.20879,0.00014,9.76207]
[1780556776351,61.43,63749.77,52.5,0.20879,0.00014,9.76207]
[1780556776976,61.43,63749.77,52.5,0.20879,0.00014,9.76207]
[1780556776598,61.43,63743.44,52.5,0.20792,0.00014,9.73729]
[1780556777610,61.43,63743.44,52.5,0.20792,0.00014,9.73729]
[1780556777827,61.43,63743.44,52.5,0.20792,0.00014,9.73729]
[1780556777953,61.43,63743.44,52.5,0.20792,0.00014,9.73729]
[1780556778194,61.43,63739.44,52.5,0.20738,0.00014,9.72171]
[1780556778274,61.43,63739.44,52.5,0.20738,0.00014,9.72171]
[1780556778293,61.43,63739.44,52.5,0.20738,0.00014,9.72171]
[1780556778866,61.43,63728.25,52.5,0.20586,0.00014,9.67765]
[1780556779463,61.43,63728.25,52.5,0.20586,0.00014,9.67765]
[1780556779623,61.44,63736.68,52.5,0.20702,0.00014,9.71123]
[1780556780219,61.44,63736.68,52.5,0.20702,0.00014,9.71123]
[1780556780951,61.44,63739.58,52.5,0.20743,0.00014,9.72293]
[1780556782879,61.46,63739.22,52.5,0.20749,0.00014,9.72449]
[1780556782986,61.46,63739.22,52.5,0.20749,0.00014,9.72449]
[1780556782897,61.49,63741.61,52.5,0.20792,0.00014,9.73685]
[1780556783425,61.49,63741.61,52.5,0.20792,0.00014,9.73685]
[1780556783799,61.49,63739.77,52.5,0.20767,0.00014,9.7298]
[1780556785480,61.5,63735.41,52.5,0.20709,0.00014,9.71288]
[1780556785729,61.52,63733.74,52.5,0.20697,0.00014,9.70933]
[1780556786971,61.52,63733.74,52.5,0.20697,0.00014,9.70933]
[1780556787005,61.53,63743.19,52.5,0.20827,0.00014,9.74684]
[1780556788757,61.53,63744.31,52.5,0.20843,0.00014,9.75151]
[1780556789007,61.53,63744.31,52.5,0.20843,0.00014,9.75151]
[1780556788881,61.53,63731.29,52.5,0.20666,0.00014,9.70043]
[1780556791190,61.59,63729.18,52.5,0.2066,0.00014,9.6985]
[1780556791710,61.62,63729.71,52.5,0.20671,0.00014,9.69821]
[1780556792926,61.62,63739.08,52.5,0.208,0.00014,9.73536]
[1780556794011,61.62,63739.08,52.5,0.208,0.00014,9.73536]
[1780556794731,61.62,63740.81,52.5,0.20825,0.00014,9.74263]
[1780556795737,61.63,63735.78,52.5,0.20757,0.00014,9.72309]
[1780556796978,61.63,63735.78,52.5,0.20757,0.00014,9.72309]
[1780556797055,61.63,63733.86,52.5,0.20732,0.00014,9.71581]
[1780556797105,61.63,63733.86,52.5,0.20732,0.00014,9.71581]
[1780556797752,61.63,63730.02,52.5,0.2068,0.00014,9.70078]
[1780556798059,61.63,63730.02,52.5,0.2068,0.00014,9.70078]
[1780556798360,61.63,63730.02,52.5,0.2068,0.00014,9.70078]
[1780556798760,61.63,63729.75,52.5,0.20677,0.00014,9.69983]
[1780556799227,61.63,63729.75,52.5,0.20677,0.00014,9.69983]
[1780556799348,61.63,63729.75,52.5,0.20677,0.00014,9.69983]
[1780556799881,61.63,63726.42,52.5,0.20632,0.00014,9.68683]
[1780556801779,61.69,63733.07,52.5,0.20745,0.00014,9.71921]
[1780556806008,61.72,63730.78,52.5,0.20725,0.00014,9.71351]
[1780556806014,61.72,63730.78,52.5,0.20725,0.00014,9.71351]
[1780556806092,61.74,63729.66,52.5,0.2072,0.00014,9.71191]
[1780556806613,61.74,63729.66,52.5,0.2072,0.00014,9.71191]
[1780556806825,61.75,63727.55,52.5,0.20692,0.00014,9.70382]
[1780556807195,61.75,63727.55,52.5,0.20692,0.00014,9.70382]
[1780556807653,61.75,63727.55,52.5,0.20692,0.00014,9.70382]
[1780556807659,61.75,63727.55,52.5,0.20692,0.00014,9.70382]
[1780556808024,61.75,63727.55,52.5,0.20692,0.00014,9.70382]
[1780556808307,61.75,63732.25,52.5,0.20757,0.00014,9.72246]
[1780556808839,61.75,63733.55,52.5,0.20775,0.00014,9.72772]
[1780556809682,61.75,63733.55,52.5,0.20775,0.00014,9.72772]
[1780556810687,61.75,63737.37,52.5,0.20828,0.00014,9.74293]
[1780556813518,61.76,63737.04,52.5,0.20826,0.00014,9.74229]
[1780556813874,61.76,63735.68,52.5,0.20808,0.00014,9.73719]
[1780556814195,61.76,63735.68,52.5,0.20808,0.00014,9.73719]
[1780556815729,61.76,63735.45,52.5,0.20806,0.00014,9.73646]
[1780556815888,61.76,63735.78,52.5,0.20811,0.00014,9.73793]
[1780556818289,61.77,63732.16,52.5,0.20763,0.00014,9.72421]
[1780556818909,61.77,63733.69,52.5,0.20785,0.00014,9.73049]
[1780556819146,61.77,63733.69,52.5,0.20785,0.00014,9.73049]
[1780556819536,61.77,63733.69,52.5,0.20785,0.00014,9.73049]
[1780556819577,61.77,63733.69,52.5,0.20785,0.00014,9.73049]
[1780556819916,61.77,63733.93,52.5,0.20789,0.00014,9.7316]
[1780556821649,61.77,63731.75,52.5,0.2076,0.00014,9.7233]
[1780556821930,61.78,63734.29,52.5,0.20796,0.00014,9.73354]
[1780556823259,61.78,63730.21,52.5,0.20741,0.00014,9.71768]
[1780556823980,61.78,63728.64,52.5,0.2072,0.00014,9.7117]
[1780556824997,61.78,63728.64,52.5,0.2072,0.00014,9.7117]
[1780556825111,61.78,63728.64,52.5,0.2072,0.00014,9.7117]
[1780556825137,61.78,63728.64,52.5,0.2072,0.00014,9.7117]
[1780556825056,61.81,63728.44,52.5,0.20727,0.00014,9.71369]
[1780556825585,61.81,63728.44,52.5,0.20727,0.00014,9.71369]
[1780556825787,61.81,63728.44,52.5,0.20727,0.00014,9.71369]
[1780556825881,61.81,63728.44,52.5,0.20727,0.00014,9.71369]
[1780556825968,61.81,63728.44,52.5,0.20727,0.00014,9.71369]
[1780556826001,61.81,63707.31,52.5,0.20441,0.00014,9.63075]
[1780556826274,61.81,63707.31,52.5,0.20441,0.00014,9.63075]
[1780556826841,61.81,63707.31,52.5,0.20441,0.00014,9.63075]
[1780556828984,61.81,63705.38,52.5,0.20417,0.00014,9.62352]
[1780556830498,61.81,63704.79,52.5,0.2041,0.00014,9.62157]
[1780556833209,61.82,63706.71,52.5,0.20438,0.00014,9.62969]
[1780556833224,61.82,63706.71,52.5,0.20438,0.00014,9.62969]
[1780556834065,61.82,63713.46,52.5,0.2053,0.00014,9.65646]
[1780556834190,61.82,63713.46,52.5,0.2053,0.00014,9.65646]
[1780556835033,61.82,63713.46,52.5,0.2053,0.00014,9.65646]
[1780556835117,61.82,63713.46,52.5,0.2053,0.00014,9.65646]
[1780556836082,61.82,63708.64,52.5,0.20466,0.00014,9.63786]
[1780556836623,61.82,63708.64,52.5,0.20466,0.00014,9.63786]
[1780556836657,61.82,63708.64,52.5,0.20466,0.00014,9.63786]
[1780556837099,61.82,63708.64,52.5,0.20466,0.00014,9.63786]
[1780556837089,61.83,63707.88,52.5,0.20456,0.00014,9.63511]
[1780556837884,61.83,63707.88,52.5,0.20456,0.00014,9.63511]
[1780556839277,61.83,63713.3,52.5,0.20531,0.00014,9.65679]
[1780556839884,61.83,63713.3,52.5,0.20531,0.00014,9.65679]
[1780556839977,61.83,63713.43,52.5,0.20533,0.00014,9.65745]
[1780556840413,61.83,63713.43,52.5,0.20533,0.00014,9.65745]
[1780556840971,61.83,63713.43,52.5,0.20533,0.00014,9.65745]
[1780556840979,61.83,63713.43,52.5,0.20533,0.00014,9.65745]
[1780556841943,61.86,63715.35,52.5,0.2057,0.00014,9.6679]
[1780556841986,61.86,63715.35,52.5,0.2057,0.00014,9.6679]
[1780556841992,61.88,63717.67,52.5,0.20611,0.00014,9.67976]
[1780556842794,61.88,63717.67,52.5,0.20611,0.00014,9.67976]
[1780556842896,61.88,63714.91,52.5,0.20574,0.00014,9.66911]
[1780556843914,61.88,63714.91,52.5,0.20574,0.00014,9.66911]
[1780556844010,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844227,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844404,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844421,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844421,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844447,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844764,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556844796,61.91,63711.94,52.5,0.20544,0.00014,9.66014]
[1780556845055,61.91,63708.47,52.5,0.20498,0.00014,9.64671]
[1780556845156,61.91,63708.47,52.5,0.20498,0.00014,9.64671]
[1780556846075,61.91,63708.47,52.5,0.20498,0.00014,9.64671]
[1780556845925,61.91,63706.27,52.5,0.20469,0.00014,9.63828]
[1780556846811,61.91,63711.96,52.5,0.20546,0.00014,9.66089]
[1780556847686,61.91,63711.96,52.5,0.20546,0.00014,9.66089]
[1780556849075,61.92,63708.21,52.5,0.20496,0.00014,9.64635]
[1780556849117,61.92,63702.23,52.5,0.20417,0.00013,9.62305]
[1780556849400,61.92,63702.23,52.5,0.20417,0.00013,9.62305]
[1780556849704,61.92,63702.23,52.5,0.20417,0.00013,9.62305]
[1780556849714,61.92,63702.23,52.5,0.20417,0.00013,9.62305]
[1780556850011,61.92,63681.06,52.5,0.20133,0.00013,9.53979]
[1780556850468,61.92,63681.06,52.5,0.20133,0.00013,9.53979]
[1780556850482,61.92,63681.06,52.5,0.20133,0.00013,9.53979]
[1780556850771,61.92,63681.06,52.5,0.20133,0.00013,9.53979]
[1780556850805,61.92,63681.06,52.5,0.20133,0.00013,9.53979]
[1780556851091,61.92,63678.68,52.5,0.20093,0.00013,9.52495]
[1780556851767,61.92,63678.68,52.5,0.20093,0.00013,9.52495]
[1780556851771,61.92,63678.68,52.5,0.20093,0.00013,9.52495]
[1780556851783,61.92,63678.68,52.5,0.20093,0.00013,9.52495]
[1780556851860,61.92,63685.09,52.5,0.2018,0.00013,9.5505]
[1780556852417,61.92,63685.09,52.5,0.2018,0.00013,9.5505]
[1780556852621,61.92,63685.09,52.5,0.2018,0.00013,9.5505]
[1780556853031,61.93,63691.02,52.5,0.20261,0.00013,9.57423]
[1780556853244,61.93,63691.02,52.5,0.20261,0.00013,9.57423]
[1780556853837,61.93,63689.33,52.5,0.20239,0.00013,9.56788]
[1780556854619,61.93,63679.32,52.5,0.20106,0.00013,9.52865]
[1780556855697,61.93,63688.55,52.5,0.20231,0.00013,9.56539]
[1780556856494,61.93,63688.55,52.5,0.20231,0.00013,9.56539]
[1780556856500,61.93,63688.55,52.5,0.20231,0.00013,9.56539]
[1780556856535,61.93,63688.55,52.5,0.20231,0.00013,9.56539]
[1780556856619,61.93,63688.55,52.5,0.20231,0.00013,9.56539]
[1780556856642,61.93,63688.55,52.5,0.20231,0.00013,9.56539]
[1780556857144,61.94,63687.26,52.5,0.20214,0.00013,9.56058]
[1780556857522,61.94,63687.26,52.5,0.20214,0.00013,9.56058]
[1780556857578,61.94,63687.26,52.5,0.20214,0.00013,9.56058]
[1780556857625,61.94,63687.26,52.5,0.20214,0.00013,9.56058]
[1780556857866,61.94,63687.26,52.5,0.20214,0.00013,9.56058]
[1780556857898,61.94,63702.25,52.5,0.20417,0.00013,9.61988]
[1780556858578,61.94,63702.25,52.5,0.20417,0.00013,9.61988]
[1780556859108,61.94,63702.25,52.5,0.20417,0.00013,9.61988]
[1780556858666,61.94,63702.67,52.5,0.20423,0.00013,9.62178]
[1780556859168,61.94,63702.67,52.5,0.20423,0.00013,9.62178]
[1780556860192,61.97,63700.85,52.5,0.2041,0.00013,9.61783]
[1780556861151,62.0,63702.62,52.5,0.20446,0.00013,9.62802]
[1780556865067,62.11,63716.11,52.5,0.20672,0.00014,9.69312]
[1780556866657,62.11,63717.46,52.5,0.2069,0.00014,9.6984]
[1780556867157,62.11,63717.46,52.5,0.2069,0.00014,9.6984]
[1780556867593,62.14,63718.46,52.5,0.20713,0.00014,9.70497]
[1780556867656,62.14,63718.46,52.5,0.20713,0.00014,9.70497]
[1780556867722,62.14,63718.46,52.5,0.20713,0.00014,9.70497]
[1780556867764,62.14,63718.46,52.5,0.20713,0.00014,9.70497]
[1780556868030,62.14,63718.46,52.5,0.20713,0.00014,9.70497]
[1780556868110,62.14,63740.41,52.5,0.21013,0.00014,9.79092]
[1780556869077,62.14,63749.91,52.5,0.21144,0.00014,9.82812]
[1780556869937,62.14,63757.63,52.5,0.2125,0.00014,9.8583]
[1780556872079,62.14,63758.49,52.5,0.21263,0.00014,9.8618]
[1780556872090,62.14,63758.49,52.5,0.21263,0.00014,9.8618]
[1780556871943,62.15,63743.67,52.5,0.2106,0.00014,9.80438]
[1780556875145,62.15,63742.67,52.5,0.21048,0.00014,9.80094]
[1780556875152,62.15,63742.67,52.5,0.21048,0.00014,9.80094]
[1780556875581,62.15,63742.59,52.5,0.21048,0.00014,9.80085]
[1780556875595,62.15,63742.59,52.5,0.21048,0.00014,9.80085]
[1780556875598,62.15,63742.59,52.5,0.21048,0.00014,9.80085]
[1780556875802,62.15,63742.59,52.5,0.21048,0.00014,9.80085]
[1780556876008,62.15,63742.59,52.5,0.21048,0.00014,9.80085]
[1780556876147,62.15,63742.79,52.5,0.21051,0.00014,9.80186]
[1780556876167,62.15,63742.79,52.5,0.21051,0.00014,9.80186]
[1780556876178,62.15,63742.79,52.5,0.21051,0.00014,9.80186]
[1780556876994,62.15,63742.79,52.5,0.21051,0.00014,9.80186]
[1780556877083,62.16,63736.77,52.5,0.2097,0.00014,9.77858]
[1780556877387,62.16,63730.06,52.5,0.20878,0.00014,9.75244]
[1780556879849,62.16,63729.72,52.5,0.20875,0.00014,9.75151]
[1780556879925,62.16,63729.72,52.5,0.20875,0.00014,9.75151]
[1780556879975,62.16,63729.72,52.5,0.20875,0.00014,9.75151]
[1780556880000,62.16,63729.72,52.5,0.20875,0.00014,9.75151]
[1780556880031,62.16,63729.41,52.5,0.20872,0.00014,9.75051]
[1780556880667,62.16,63712.5,52.5,0.20642,0.00014,9.68448]
[1780556881520,62.16,63712.5,52.5,0.20642,0.00014,9.68448]
[1780556881984,62.16,63712.5,52.5,0.20642,0.00014,9.68448]
[1780556881985,62.16,63715.02,52.5,0.20677,0.00014,9.69444]
[1780556883088,62.16,63715.02,52.5,0.20677,0.00014,9.69444]
[1780556883090,62.18,63715.59,52.5,0.20693,0.00014,9.69903]
[1780556883512,62.18,63715.59,52.5,0.20693,0.00014,9.69903]
[1780556883645,62.18,63715.59,52.5,0.20693,0.00014,9.69903]
[1780556884136,62.19,63710.55,52.5,0.20626,0.00014,9.67948]
[1780556884481,62.19,63710.55,52.5,0.20626,0.00014,9.67948]
[1780556884807,62.19,63691.73,52.5,0.20373,0.00013,9.60595]
[1780556888473,62.19,63695.51,52.5,0.20426,0.00013,9.62149]
[1780556889794,62.2,63699.67,52.5,0.20483,0.00013,9.63802]
[1780556890557,62.2,63700.09,52.5,0.20489,0.00013,9.63987]
[1780556890807,62.2,63700.09,52.5,0.20489,0.00013,9.63987]
[1780556890892,62.2,63709.0,52.5,0.2061,0.00014,9.67493]
[1780556891613,62.2,63709.0,52.5,0.2061,0.00014,9.67493]
[1780556891809,62.2,63709.0,52.5,0.2061,0.00014,9.67493]
[1780556892067,62.2,63709.0,52.5,0.2061,0.00014,9.67493]
[1780556892142,62.2,63709.0,52.5,0.20611,0.00014,9.6751]
[1780556892493,62.23,63716.52,52.5,0.20723,0.00014,9.7074]
[1780556893823,62.23,63716.52,52.5,0.20723,0.00014,9.7074]
[1780556893836,62.23,63716.52,52.5,0.20723,0.00014,9.7074]
[1780556893940,62.23,63716.52,52.5,0.20723,0.00014,9.7074]
[1780556894077,62.23,63716.52,52.5,0.20723,0.00014,9.7074]
[1780556894109,62.23,63716.33,52.5,0.20721,0.00014,9.70691]
[1780556894479,62.23,63716.33,52.5,0.20721,0.00014,9.70691]
[1780556894914,62.23,63716.33,52.5,0.20721,0.00014,9.70691]
[1780556895178,62.23,63738.38,52.5,0.21022,0.00014,9.79305]
[1780556895767,62.23,63758.39,52.5,0.21297,0.00014,9.87091]
[1780556898151,62.24,63761.15,52.5,0.21335,0.00014,9.88172]
[1780556898184,62.24,63761.15,52.5,0.21335,0.00014,9.88172]
[1780556898172,62.24,63761.88,52.5,0.21346,0.00014,9.88467]
[1780556898878,62.24,63761.88,52.5,0.21346,0.00014,9.88467]
[1780556898889,62.24,63761.88,52.5,0.21346,0.00014,9.88467]
[1780556898909,62.24,63764.9,52.5,0.21388,0.00014,9.8966]
[1780556902091,62.24,63764.47,52.5,0.21384,0.00014,9.89539]
[1780556903095,62.25,63764.63,52.5,0.21387,0.00014,9.89623]
[1780556903168,62.25,63754.97,52.5,0.21255,0.00014,9.85901]
[1780556906617,62.25,63757.71,52.5,0.21295,0.00014,9.87024]
[1780556910712,62.26,63754.95,52.5,0.2126,0.00014,9.86037]
[1780556910714,62.26,63754.95,52.5,0.2126,0.00014,9.86037]
[1780556910827,62.26,63754.41,52.5,0.21253,0.00014,9.85849]
[1780556911911,62.26,63754.41,52.5,0.21253,0.00014,9.85849]
[1780556911948,62.27,63748.75,52.5,0.21168,0.00014,9.83126]
[1780556912643,62.27,63743.53,52.5,0.21097,0.00014,9.81116]
[1780556913280,62.27,63743.53,52.5,0.21097,0.00014,9.81116]
[1780556914012,62.27,63743.53,52.5,0.21097,0.00014,9.81116]
[1780556914038,62.27,63741.23,52.5,0.21066,0.00014,9.80242]
[1780556916883,62.27,63738.91,52.5,0.21037,0.00014,9.79394]
[1780556917247,62.28,63738.95,52.5,0.21038,0.00014,9.79437]
[1780556917924,62.28,63738.95,52.5,0.21038,0.00014,9.79437]
[1780556919655,62.28,63732.44,52.5,0.20951,0.00014,9.76938]
[1780556921197,62.28,63732.83,52.5,0.20957,0.00014,9.77108]
[1780556921416,62.28,63732.39,52.5,0.20951,0.00014,9.76955]
[1780556921638,62.28,63732.39,52.5,0.20951,0.00014,9.76955]
[1780556921706,62.28,63722.55,52.5,0.20818,0.00014,9.73144]
[1780556922324,62.28,63722.55,52.5,0.20818,0.00014,9.73144]
[1780556922647,62.28,63722.55,52.5,0.20818,0.00014,9.73144]
[1780556923177,62.29,63723.08,52.5,0.20826,0.00014,9.73366]
[1780556923720,62.29,63733.11,52.5,0.20963,0.00014,9.7729]
[1780556925734,62.29,63726.33,52.5,0.20872,0.00014,9.74688]
[1780556926514,62.29,63726.33,52.5,0.20872,0.00014,9.74688]
[1780556931543,62.3,63727.7,52.5,0.20895,0.00014,9.75323]
[1780556931874,62.3,63733.08,52.5,0.20968,0.00014,9.77435]
[1780556932783,62.3,63741.67,52.5,0.21086,0.00014,9.80787]
[1780556933432,62.3,63741.67,52.5,0.21086,0.00014,9.80787]
[1780556934030,62.31,63733.04,52.5,0.20969,0.00014,9.77449]
[1780556934812,62.31,63733.04,52.5,0.20969,0.00014,9.77449]
[1780556934912,62.31,63732.93,52.5,0.20968,0.00014,9.77431]
[1780556935462,62.31,63732.93,52.5,0.20968,0.00014,9.77431]
[1780556935804,62.31,63739.01,52.5,0.21052,0.00014,9.79809]
[1780556940016,62.33,63741.89,52.5,0.211,0.00014,9.81174]
[1780556940101,62.33,63740.75,52.5,0.21085,0.00014,9.80751]
[1780556940777,62.33,63740.75,52.5,0.21085,0.00014,9.80751]
[1780556940839,62.34,63736.61,52.5,0.21029,0.00014,9.79158]
[1780556941294,62.34,63736.61,52.5,0.21029,0.00014,9.79158]
[1780556941873,62.34,63736.61,52.5,0.21029,0.00014,9.79158]
[1780556941981,62.34,63736.61,52.5,0.21029,0.00014,9.79158]
[1780556942118,62.34,63736.61,52.5,0.21029,0.00014,9.79158]
[1780556942400,62.34,63739.98,52.5,0.21076,0.00014,9.8048]
[1780556942437,62.34,63739.98,52.5,0.21076,0.00014,9.8048]
[1780556942871,62.34,63745.99,52.5,0.21159,0.00014,9.8283]
[1780556944399,62.34,63744.49,52.5,0.21139,0.00014,9.82272]
[1780556945052,62.34,63744.49,52.5,0.21139,0.00014,9.82272]
[1780556945117,62.34,63730.19,52.5,0.20945,0.00014,9.76748]
[1780556945954,62.34,63730.19,52.5,0.20945,0.00014,9.76748]
[1780556946923,62.34,63731.12,52.5,0.20958,0.00014,9.77127]
[1780556947163,62.35,63736.07,52.5,0.21026,0.00014,9.79065]
[1780556949664,62.35,63735.06,52.5,0.21014,0.00014,9.78703]
[1780556951796,62.35,63738.17,52.5,0.21057,0.00014,9.79944]
[1780556951935,62.35,63737.92,52.5,0.21055,0.00014,9.79867]
[1780556953060,62.35,63737.92,52.5,0.21055,0.00014,9.79867]
[1780556953168,62.35,63737.92,52.5,0.21055,0.00014,9.79867]
[1780556953170,62.35,63737.92,52.5,0.21055,0.00014,9.79867]
[1780556953269,62.38,63740.17,52.5,0.21095,0.00014,9.81]
[1780556953659,62.38,63740.17,52.5,0.21095,0.00014,9.81]
[1780556954034,62.38,63744.55,52.5,0.21155,0.00014,9.82715]
[1780556956979,62.39,63759.39,52.5,0.21361,0.00014,9.88517]
[1780556961170,62.39,63763.5,52.5,0.21419,0.00014,9.90146]
[1780556961272,62.39,63765.37,52.5,0.21446,0.00014,9.9088]
[1780556961604,62.39,63765.37,52.5,0.21446,0.00014,9.9088]
[1780556962007,62.39,63770.53,52.5,0.21517,0.00014,9.92882]
[1780556967042,62.4,63774.53,52.5,0.21576,0.00014,9.94508]
[1780556967678,62.4,63774.53,52.5,0.21576,0.00014,9.94508]
[1780556968021,62.4,63774.53,52.5,0.21576,0.00014,9.94508]
[1780556968193,62.4,63785.29,52.5,0.21725,0.00014,9.98659]
[1780556968594,62.4,63785.29,52.5,0.21725,0.00014,9.98659]
[1780556968610,62.4,63785.29,52.5,0.21725,0.00014,9.98659]
[1780556968678,62.4,63785.29,52.5,0.21725,0.00014,9.98659]
[1780556969262,62.4,63785.29,52.5,0.21725,0.00014,9.98659]
[1780556969254,62.41,63801.63,52.5,0.21953,0.00014,10.04935]
[1780556969568,62.41,63801.63,52.5,0.21953,0.00014,10.04935]
[1780556969727,62.41,63801.63,52.5,0.21953,0.00014,10.04935]
[1780556970232,62.41,63806.12,52.5,0.22016,0.00014,10.06668]
[1780556970548,62.41,63806.12,52.5,0.22016,0.00014,10.06668]
[1780556970551,62.41,63806.12,52.5,0.22016,0.00014,10.06668]
[1780556971226,62.41,63803.35,52.5,0.2197,0.00014,10.05083]
[1780556973356,62.41,63801.45,52.5,0.21946,0.00014,10.04401]
[1780556975028,62.42,63802.83,52.5,0.21966,0.00014,10.0495]
[1780556976103,62.42,63801.57,52.5,0.21949,0.00014,10.04486]
[1780556976136,62.42,63800.35,52.5,0.21932,0.00014,10.04037]
[1780556977231,62.42,63800.35,52.5,0.21932,0.00014,10.04037]
[1780556977253,62.42,63800.83,52.5,0.21939,0.00014,10.04232]
[1780556977791,62.42,63800.83,52.5,0.21939,0.00014,10.04232]
[1780556978124,62.42,63807.99,52.5,0.2204,0.00014,10.06985]
[1780556982151,62.43,63812.69,52.5,0.22108,0.00014,10.08839]
[1780556982720,62.43,63812.69,52.5,0.22108,0.00014,10.08839]
[1780556982765,62.43,63812.69,52.5,0.22108,0.00014,10.08839]
[1780556982981,62.43,63812.69,52.5,0.22108,0.00014,10.08839]
[1780556983061,62.43,63812.69,52.5,0.22108,0.00014,10.08839]
[1780556983158,62.43,63804.12,52.5,0.21989,0.00014,10.05581]
[1780556984159,62.43,63804.12,52.5,0.21989,0.00014,10.05581]
[1780556985091,62.43,63806.09,52.5,0.22017,0.00014,10.06345]
[1780556985533,62.43,63807.53,52.5,0.22037,0.00014,10.06906]
[1780556985640,62.43,63807.53,52.5,0.22037,0.00014,10.06906]
[1780556986079,62.43,63807.53,52.5,0.22037,0.00014,10.06906]
[1780556986225,62.43,63807.53,52.5,0.22037,0.00014,10.06906]
[1780556986242,62.43,63797.37,52.5,0.21896,0.00014,10.03033]
[1780556987186,62.43,63790.65,52.5,0.21803,0.00014,10.00472]
[1780556987328,62.43,63790.65,52.5,0.21803,0.00014,10.00472]
[1780556988868,62.44,63790.68,52.5,0.21804,0.00014,10.00498]
[1780556989200,62.44,63782.19,52.5,0.21687,0.00014,9.97258]
[1780556989419,62.44,63782.19,52.5,0.21687,0.00014,9.97258]
[1780556989587,62.44,63782.19,52.5,0.21687,0.00014,9.97258]
[1780556989740,62.44,63782.19,52.5,0.21687,0.00014,9.97258]
[1780556990207,62.44,63782.3,52.5,0.21689,0.00014,9.97312]
[1780556990320,62.44,63782.3,52.5,0.21689,0.00014,9.97312]
[1780556990342,62.44,63782.3,52.5,0.21689,0.00014,9.97312]
[1780556990456,62.44,63782.3,52.5,0.21689,0.00014,9.97312]
[1780556991017,62.44,63782.3,52.5,0.21689,0.00014,9.97312]
[1780556993227,62.44,63788.83,52.5,0.21781,0.00014,9.99866]
[1780556994235,62.44,63795.35,52.5,0.21872,0.00014,10.02378]
[1780556994405,62.44,63795.35,52.5,0.21872,0.00014,10.02378]
[1780556995244,62.45,63797.75,52.5,0.21906,0.00014,10.03309]
[1780556995369,62.45,63797.75,52.5,0.21906,0.00014,10.03309]
[1780556996233,62.45,63797.75,52.5,0.21906,0.00014,10.03309]
[1780556996253,62.45,63797.26,52.5,0.219,0.00014,10.03134]
[1780556998381,62.45,63796.37,52.5,0.21888,0.00014,10.02817]
[1780556999273,62.45,63804.2,52.5,0.21998,0.00014,10.05822]
[1780557000086,62.45,63804.2,52.5,0.21998,0.00014,10.05822]
[1780557000143,62.45,63804.2,52.5,0.21998,0.00014,10.05822]
[1780557000284,62.45,63811.12,52.5,0.22095,0.00014,10.08471]
[1780557000790,62.45,63811.12,52.5,0.22095,0.00014,10.08471]
[1780557001139,62.45,63811.12,52.5,0.22095,0.00014,10.08471]
[1780557001294,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001579,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001637,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001732,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001769,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001838,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001873,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557001933,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557002106,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557002162,62.45,63813.85,52.5,0.22133,0.00014,10.09518]
[1780557002301,62.45,63804.74,52.5,0.22007,0.00014,10.06054]
[1780557002387,62.45,63804.74,52.5,0.22007,0.00014,10.06054]
[1780557002481,62.45,63804.74,52.5,0.22007,0.00014,10.06054]
[1780557003270,62.45,63804.74,52.5,0.22007,0.00014,10.06054]
[1780557003308,62.45,63804.04,52.5,0.21997,0.00014,10.05791]
[1780557003668,62.45,63804.04,52.5,0.21997,0.00014,10.05791]
[1780557005362,62.46,63804.78,52.5,0.22008,0.00014,10.06095]
[1780557006134,62.46,63804.78,52.5,0.22008,0.00014,10.06095]
[1780557007892,62.46,63809.4,52.5,0.22073,0.00014,10.07873]
[1780557007958,62.46,63809.4,52.5,0.22073,0.00014,10.07873]
[1780557008143,62.46,63809.4,52.5,0.22073,0.00014,10.07873]
[1780557008199,62.46,63809.4,52.5,0.22073,0.00014,10.07873]
[1780557009236,62.46,63812.38,52.5,0.22115,0.00014,10.09015]
[1780557009302,62.46,63812.38,52.5,0.22115,0.00014,10.09015]
[1780557009259,62.46,63812.59,52.5,0.22118,0.00014,10.09099]
[1780557009995,62.46,63812.59,52.5,0.22118,0.00014,10.09099]
[1780557010164,62.46,63820.23,52.5,0.22226,0.00014,10.12025]
[1780557010469,62.46,63820.23,52.5,0.22226,0.00014,10.12025]
[1780557010572,62.46,63820.23,52.5,0.22226,0.00014,10.12025]
[1780557011126,62.46,63820.23,52.5,0.22226,0.00014,10.12025]
[1780557011179,62.46,63814.36,52.5,0.22144,0.00014,10.09801]
[1780557012209,62.46,63807.45,52.5,0.22048,0.00014,10.07174]
[1780557013506,62.46,63806.43,52.5,0.22034,0.00014,10.06795]
[1780557013743,62.46,63806.43,52.5,0.22034,0.00014,10.06795]
[1780557014161,62.46,63813.44,52.5,0.22132,0.00014,10.09479]
[1780557019170,62.47,63817.18,52.5,0.22187,0.00014,10.10972]
[1780557020975,62.47,63818.76,52.5,0.22209,0.00014,10.11574]
[1780557020978,62.47,63818.76,52.5,0.22209,0.00014,10.11574]
[1780557021062,62.47,63818.76,52.5,0.22209,0.00014,10.11574]
[1780557021098,62.47,63820.93,52.5,0.22241,0.00014,10.12423]
[1780557022356,62.47,63820.93,52.5,0.22241,0.00014,10.12423]
[1780557023052,62.47,63821.52,52.5,0.22249,0.00014,10.12647]
[1780557023333,62.47,63821.52,52.5,0.22249,0.00014,10.12647]
[1780557023153,62.47,63814.57,52.5,0.22152,0.00014,10.1001]
[1780557023881,62.47,63814.57,52.5,0.22152,0.00014,10.1001]
[1780557023970,62.47,63814.57,52.5,0.22152,0.00014,10.1001]
[1780557024241,62.47,63809.31,52.5,0.22078,0.00014,10.08004]
[1780557025163,62.47,63809.31,52.5,0.22078,0.00014,10.08004]
[1780557025262,62.47,63819.23,52.5,0.22217,0.00014,10.11786]
[1780557026042,62.47,63819.23,52.5,0.22217,0.00014,10.11786]
[1780557026142,62.47,63819.23,52.5,0.22217,0.00014,10.11786]
[1780557026405,62.47,63819.23,52.5,0.22217,0.00014,10.11786]
[1780557026462,62.47,63821.99,52.5,0.22256,0.00014,10.12833]
[1780557026635,62.47,63821.99,52.5,0.22256,0.00014,10.12833]
[1780557026787,62.47,63821.99,52.5,0.22256,0.00014,10.12833]
[1780557026816,62.47,63821.99,52.5,0.22256,0.00014,10.12833]
[1780557027223,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557027455,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557027459,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557027543,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557027663,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557027800,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557028158,62.47,63833.09,52.5,0.22412,0.00014,10.17049]
[1780557028191,62.47,63836.11,52.5,0.22455,0.00014,10.18189]
[1780557028594,62.47,63836.11,52.5,0.22455,0.00014,10.18189]
[1780557031691,62.48,63829.55,52.5,0.22363,0.00014,10.15715]
[1780557033093,62.48,63820.96,52.5,0.22235,0.00014,10.11931]
[1780557035790,62.48,63823.19,52.5,0.22267,0.00014,10.12804]
[1780557035997,62.48,63823.19,52.5,0.22267,0.00014,10.12804]
[1780557036269,62.48,63823.19,52.5,0.22267,0.00014,10.12804]
[1780557036327,62.48,63820.15,52.5,0.22225,0.00014,10.11659]
[1780557036634,62.48,63820.15,52.5,0.22225,0.00014,10.11659]
[1780557036681,62.48,63815.24,52.5,0.22156,0.00014,10.09795]
[1780557038015,62.48,63815.24,52.5,0.22156,0.00014,10.09795]
[1780557038298,62.48,63814.16,52.5,0.22141,0.00014,10.0939]
[1780557040356,62.48,63815.12,52.5,0.22155,0.00014,10.09768]
[1780557040330,62.48,63821.64,52.5,0.22247,0.00014,10.12261]
[1780557040424,62.48,63821.64,52.5,0.22247,0.00014,10.12261]
[1780557040610,62.48,63821.64,52.5,0.22247,0.00014,10.12261]
[1780557041283,62.48,63821.64,52.5,0.22247,0.00014,10.12261]
[1780557041376,62.48,63816.18,52.5,0.2217,0.00014,10.1018]
[1780557042255,62.48,63816.18,52.5,0.2217,0.00014,10.1018]
[1780557042304,62.49,63809.57,52.5,0.22078,0.00014,10.07668]
[1780557042653,62.49,63809.57,52.5,0.22078,0.00014,10.07668]
[1780557042858,62.49,63810.42,52.5,0.2209,0.00014,10.07998]
[1780557043850,62.49,63821.68,52.5,0.22249,0.00014,10.12296]
[1780557049643,62.49,63824.29,52.5,0.22286,0.00014,10.13322]
[1780557052400,62.49,63828.9,52.5,0.22352,0.00014,10.1509]
[1780557052629,62.49,63828.9,52.5,0.22352,0.00014,10.1509]
[1780557052830,62.49,63818.71,52.5,0.22209,0.00014,10.11223]
[1780557055342,62.49,63824.33,52.5,0.22289,0.00014,10.1338]
[1780557055909,62.49,63824.33,52.5,0.22289,0.00014,10.1338]
[1780557056022,62.49,63824.33,52.5,0.22289,0.00014,10.1338]
[1780557056200,62.5,63823.69,52.5,0.2228,0.00014,10.13145]
[1780557057339,62.5,63810.03,52.5,0.22089,0.00014,10.0795]
[1780557058208,62.5,63810.03,52.5,0.22089,0.00014,10.0795]
[1780557058223,62.5,63810.03,52.5,0.22089,0.00014,10.0795]
[1780557059070,62.5,63800.7,52.5,0.21959,0.00014,10.04405]
[1780557061848,62.5,63800.92,52.5,0.21963,0.00014,10.04509]
[1780557062382,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557062494,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557062583,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557062728,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557062878,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557063224,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557063426,62.5,63793.94,52.5,0.21866,0.00014,10.01852]
[1780557063238,62.5,63786.11,52.5,0.21758,0.00014,9.98868]
[1780557063560,62.5,63786.11,52.5,0.21758,0.00014,9.98868]
[1780557063579,62.5,63786.11,52.5,0.21758,0.00014,9.98868]
[1780557064197,62.5,63763.19,52.5,0.21441,0.00014,9.90072]
[1780557064940,62.5,63763.19,52.5,0.21441,0.00014,9.90072]
[1780557065097,62.5,63763.19,52.5,0.21441,0.00014,9.90072]
[1780557065108,62.5,63763.19,52.5,0.21441,0.00014,9.90072]
[1780557065394,62.5,63763.19,52.5,0.21441,0.00014,9.90072]
[1780557065411,62.5,63761.3,52.5,0.21416,0.00014,9.89358]
[1780557065708,62.5,63761.3,52.5,0.21416,0.00014,9.89358]
[1780557066317,62.5,63759.48,52.5,0.21391,0.00014,9.88665]
[1780557067233,62.51,63746.33,52.5,0.21212,0.00014,9.8361]
[1780557067661,62.51,63746.33,52.5,0.21212,0.00014,9.8361]
[1780557067718,62.51,63746.33,52.5,0.21212,0.00014,9.8361]
[1780557067781,62.51,63744.68,52.5,0.21189,0.00014,9.82973]
[1780557069138,62.51,63744.68,52.5,0.21189,0.00014,9.82973]
[1780557069168,62.51,63747.25,52.5,0.21225,0.00014,9.84001]
[1780557072109,62.51,63746.33,52.5,0.21214,0.00014,9.83687]
[1780557072129,62.51,63746.33,52.5,0.21214,0.00014,9.83687]
[1780557072292,62.51,63746.33,52.5,0.21214,0.00014,9.83687]
[1780557072347,62.51,63746.33,52.5,0.21214,0.00014,9.83687]
[1780557072466,62.51,63746.33,52.5,0.21214,0.00014,9.83687]
[1780557072356,62.51,63746.67,52.5,0.2122,0.00014,9.83839]
[1780557072557,62.51,63746.67,52.5,0.2122,0.00014,9.83839]
[1780557072559,62.51,63746.67,52.5,0.2122,0.00014,9.83839]
[1780557073298,62.52,63740.32,52.5,0.21134,0.00014,9.81401]
[1780557074400,62.52,63740.32,52.5,0.21134,0.00014,9.81401]
[1780557074883,62.52,63738.0,52.5,0.21103,0.00014,9.80518]
[1780557076601,62.52,63730.18,52.5,0.20998,0.00014,9.77531]
[1780557076935,62.52,63730.18,52.5,0.20998,0.00014,9.77531]
[1780557077009,62.52,63730.94,52.5,0.21009,0.00014,9.77846]
[1780557078235,62.52,63730.94,52.5,0.21009,0.00014,9.77846]
[1780557078415,62.52,63730.94,52.5,0.21009,0.00014,9.77846]
[1780557079387,62.53,63725.34,52.5,0.20934,0.00014,9.75715]
[1780557080862,62.53,63723.74,52.5,0.20913,0.00014,9.75116]
[1780557081879,62.53,63729.94,52.5,0.20999,0.00014,9.77557]
[1780557082778,62.53,63729.94,52.5,0.20999,0.00014,9.77557]
[1780557082886,62.53,63736.66,52.5,0.21091,0.00014,9.80171]
[1780557083999,62.54,63742.9,52.5,0.21176,0.00014,9.82599]
[1780557086026,62.54,63736.24,52.5,0.21087,0.00014,9.80059]
[1780557087303,62.54,63736.24,52.5,0.21087,0.00014,9.80059]
[1780557087404,62.54,63734.84,52.5,0.21068,0.00014,9.79536]
[1780557088463,62.54,63734.84,52.5,0.21068,0.00014,9.79536]
[1780557088466,62.54,63734.84,52.5,0.21068,0.00014,9.79536]
[1780557088921,62.54,63730.84,52.5,0.21014,0.00014,9.78001]
[1780557088952,62.54,63730.84,52.5,0.21014,0.00014,9.78001]
[1780557089116,62.54,63730.84,52.5,0.21014,0.00014,9.78001]
[1780557089207,62.54,63726.92,52.5,0.20962,0.00014,9.76498]
[1780557091864,62.54,63728.06,52.5,0.20978,0.00014,9.76955]
[1780557091874,62.54,63728.06,52.5,0.20978,0.00014,9.76955]
[1780557091882,62.54,63728.06,52.5,0.20978,0.00014,9.76955]
[1780557091992,62.54,63728.06,52.5,0.20978,0.00014,9.76955]
[1780557092037,62.54,63728.06,52.5,0.20978,0.00014,9.76955]
[1780557092253,62.54,63728.06,52.5,0.20978,0.00014,9.76955]
[1780557092407,62.54,63718.42,52.5,0.20839,0.00014,9.72678]
[1780557093408,62.55,63709.62,52.5,0.20721,0.00013,9.69276]
[1780557093893,62.55,63709.62,52.5,0.20721,0.00013,9.69276]
[1780557094059,62.55,63709.62,52.5,0.20721,0.00013,9.69276]
[1780557094189,62.55,63709.62,52.5,0.20721,0.00013,9.69276]
[1780557094370,62.55,63705.82,52.5,0.2067,0.00013,9.67817]
[1780557094540,62.55,63705.82,52.5,0.2067,0.00013,9.67817]
[1780557094719,62.55,63705.82,52.5,0.2067,0.00013,9.67817]
[1780557095184,62.55,63705.82,52.5,0.2067,0.00013,9.67817]
[1780557095354,62.55,63685.72,52.5,0.20401,0.00013,9.6001]
[1780557095724,62.55,63685.72,52.5,0.20401,0.00013,9.6001]
[1780557096432,62.55,63685.61,52.5,0.204,0.00013,9.59985]
[1780557097330,62.55,63685.61,52.5,0.204,0.00013,9.59985]
[1780557097645,62.55,63682.08,52.5,0.20354,0.00013,9.58634]
[1780557099442,62.56,63688.8,52.5,0.20446,0.00013,9.61303]
[1780557100490,62.56,63688.8,52.5,0.20446,0.00013,9.61303]
[1780557100663,62.56,63691.44,52.5,0.20482,0.00013,9.62354]
[1780557100886,62.56,63691.44,52.5,0.20482,0.00013,9.62354]
[1780557101929,62.56,63692.82,52.5,0.20501,0.00013,9.6291]
[1780557102387,62.56,63695.92,52.5,0.20543,0.00013,9.64134]
[1780557103306,62.58,63710.45,52.5,0.20747,0.00013,9.70008]
[1780557103838,62.58,63710.45,52.5,0.20747,0.00013,9.70008]
[1780557104097,62.59,63699.36,52.5,0.20598,0.00013,9.65718]
[1780557105085,62.59,63699.36,52.5,0.20598,0.00013,9.65718]
[1780557105128,62.59,63699.36,52.5,0.20598,0.00013,9.65718]
[1780557105395,62.59,63699.36,52.5,0.20598,0.00013,9.65718]
[1780557105432,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557105726,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557105942,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557105944,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557105978,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557106054,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557106485,62.59,63696.01,52.5,0.20554,0.00013,9.64429]
[1780557106490,62.61,63699.19,52.5,0.20607,0.00013,9.65959]
[1780557108110,62.64,63694.51,52.5,0.20553,0.00013,9.64383]
[1780557108415,62.64,63694.51,52.5,0.20553,0.00013,9.64383]
[1780557108442,62.66,63695.49,52.5,0.20575,0.00013,9.65022]
[1780557108619,62.66,63695.49,52.5,0.20575,0.00013,9.65022]
[1780557109082,62.69,63705.78,52.5,0.20723,0.00013,9.69292]
[1780557114118,62.7,63707.58,52.5,0.20752,0.00013,9.70099]
[1780557116222,62.7,63706.17,52.5,0.20733,0.00013,9.69574]
[1780557116288,62.7,63706.17,52.5,0.20733,0.00013,9.69574]
[1780557116495,62.7,63703.84,52.5,0.20703,0.00013,9.68694]
[1780557118313,62.7,63695.97,52.5,0.20598,0.00013,9.65672]
[1780557119153,62.71,63689.08,52.5,0.20507,0.00013,9.63016]
[1780557120756,62.71,63688.72,52.5,0.20503,0.00013,9.62897]
[1780557121187,62.71,63679.19,52.5,0.20376,0.00013,9.59214]
[1780557122409,62.71,63684.6,52.5,0.20449,0.00013,9.61343]
[1780557124100,62.71,63682.22,52.5,0.20418,0.00013,9.60441]
[1780557124238,62.72,63690.9,52.5,0.20535,0.00013,9.63837]
[1780557125931,62.72,63693.19,52.5,0.20567,0.00013,9.64745]
[1780557126218,62.72,63694.36,52.5,0.20583,0.00013,9.65218]
[1780557126687,62.72,63694.36,52.5,0.20583,0.00013,9.65218]
[1780557127225,62.72,63694.57,52.5,0.20587,0.00013,9.65325]
[1780557129353,62.72,63694.27,52.5,0.20583,0.00013,9.65227]
[1780557129391,62.72,63700.77,52.5,0.20671,0.00013,9.67765]
[1780557129958,62.72,63700.77,52.5,0.20671,0.00013,9.67765]
[1780557130154,62.72,63700.77,52.5,0.20671,0.00013,9.67765]
[1780557130246,62.73,63701.82,52.5,0.20686,0.00013,9.68187]
[1780557133306,62.73,63701.1,52.5,0.20678,0.00013,9.67952]
[1780557133366,62.73,63694.87,52.5,0.20595,0.00013,9.65559]
[1780557135083,62.73,63691.45,52.5,0.2055,0.00013,9.6425]
[1780557135281,62.74,63691.08,52.5,0.20545,0.00013,9.64126]
[1780557137443,62.76,63686.96,52.5,0.205,0.00013,9.6279]
[1780557137444,62.79,63684.07,52.5,0.20471,0.00013,9.61946]
[1780557139799,62.79,63688.58,52.5,0.20533,0.00013,9.63739]
[1780557140527,62.79,63688.58,52.5,0.20533,0.00013,9.63739]
[1780557140316,62.79,63688.48,52.5,0.20532,0.00013,9.63719]
[1780557141037,62.79,63688.48,52.5,0.20532,0.00013,9.63719]
[1780557141323,62.79,63695.04,52.5,0.20621,0.00013,9.66281]
[1780557146358,62.8,63698.48,52.5,0.20671,0.00013,9.67724]
[1780557150283,62.81,63701.5,52.5,0.20714,0.00013,9.68956]
[1780557150389,62.81,63704.95,52.5,0.20761,0.00013,9.7031]
[1780557151576,62.81,63707.81,52.5,0.20792,0.00013,9.70885]
[1780557152403,62.82,63701.32,52.5,0.20705,0.00013,9.68395]
[1780557157438,62.83,63698.78,52.5,0.20675,0.00013,9.67519]
[1780557157736,62.83,63698.78,52.5,0.20675,0.00013,9.67519]
[1780557158445,62.83,63693.54,52.5,0.20606,0.00013,9.65513]
[1780557158742,62.83,63693.54,52.5,0.20606,0.00013,9.65513]
[1780557159150,62.83,63693.54,52.5,0.20606,0.00013,9.65513]
[1780557159508,62.83,63648.89,52.5,0.20013,0.00013,9.48182]
[1780557160355,62.83,63648.89,52.5,0.20013,0.00013,9.48182]
[1780557160388,62.83,63648.89,52.5,0.20013,0.00013,9.48182]
[1780557160458,62.83,63648.89,52.5,0.20013,0.00013,9.48182]
[1780557160492,62.86,63651.35,52.5,0.20059,0.00013,9.49519]
[1780557160762,62.86,63651.35,52.5,0.20059,0.00013,9.49519]
[1780557160810,62.86,63651.35,52.5,0.20059,0.00013,9.49519]
[1780557160843,62.86,63651.35,52.5,0.20059,0.00013,9.49519]
[1780557161028,62.86,63651.35,52.5,0.20059,0.00013,9.49519]
[1780557161139,62.86,63651.35,52.5,0.20059,0.00013,9.49519]
[1780557161770,62.87,63653.38,52.5,0.20087,0.00013,9.5034]
[1780557161817,62.87,63653.38,52.5,0.20087,0.00013,9.5034]
[1780557162647,62.87,63653.74,52.5,0.20093,0.00013,9.5051]
[1780557162990,62.87,63653.74,52.5,0.20093,0.00013,9.5051]
[1780557162993,62.87,63653.74,52.5,0.20093,0.00013,9.5051]
[1780557163119,62.87,63653.74,52.5,0.20093,0.00013,9.5051]
[1780557163513,62.87,63652.11,52.5,0.20072,0.00013,9.49905]
[1780557163718,62.87,63652.11,52.5,0.20072,0.00013,9.49905]
[1780557163737,62.87,63652.11,52.5,0.20072,0.00013,9.49905]
[1780557164520,62.9,63652.56,52.5,0.20089,0.00013,9.50381]
[1780557167951,62.93,63655.47,52.5,0.20139,0.00013,9.51844]
[1780557168300,62.93,63655.47,52.5,0.20139,0.00013,9.51844]
[1780557169733,62.98,63651.82,52.5,0.20109,0.00013,9.50954]
[1780557169906,62.98,63651.82,52.5,0.20109,0.00013,9.50954]
[1780557170587,63.0,63644.45,52.5,0.20022,0.00013,9.48356]
[1780557172234,63.0,63642.56,52.5,0.19998,0.00013,9.4764]
[1780557172584,63.0,63653.09,52.5,0.20137,0.00013,9.51755]
[1780557176769,63.04,63659.37,52.5,0.20233,0.00013,9.54561]
[1780557181876,63.05,63662.77,52.5,0.20282,0.00013,9.5599]
[1780557184120,63.05,63665.27,52.5,0.20316,0.00013,9.56998]
[1780557184422,63.05,63664.72,52.5,0.2031,0.00013,9.56804]
[1780557186531,63.08,63671.7,52.5,0.20412,0.00013,9.59785]
[1780557187261,63.08,63671.7,52.5,0.20412,0.00013,9.59785]
[1780557187558,63.08,63680.84,52.5,0.20534,0.00013,9.63339]
[1780557188448,63.08,63680.84,52.5,0.20534,0.00013,9.63339]
[1780557188512,63.08,63689.54,52.5,0.20651,0.00013,9.66711]
[1780557189289,63.08,63689.54,52.5,0.20651,0.00013,9.66711]
[1780557189300,63.08,63689.54,52.5,0.20651,0.00013,9.66711]
[1780557189343,63.08,63689.54,52.5,0.20651,0.00013,9.66711]
[1780557189527,63.09,63688.48,52.5,0.20638,0.00013,9.66326]
[1780557189969,63.09,63695.48,52.5,0.20732,0.00013,9.69045]
[1780557191445,63.09,63695.48,52.5,0.20732,0.00013,9.69045]
[1780557191531,63.09,63695.48,52.5,0.20732,0.00013,9.69045]
[1780557191587,63.09,63699.98,52.5,0.20793,0.00013,9.70796]
[1780557196193,63.09,63700.21,52.5,0.20798,0.00013,9.70932]
[1780557197161,63.1,63697.8,52.5,0.20767,0.00013,9.70036]
[1780557197643,63.1,63697.8,52.5,0.20767,0.00013,9.70036]
[1780557197515,63.1,63686.79,52.5,0.2062,0.00013,9.65809]
[1780557198617,63.1,63670.2,52.5,0.204,0.00013,9.59417]
[1780557199458,63.1,63670.2,52.5,0.204,0.00013,9.59417]
[1780557199534,63.1,63663.77,52.5,0.20315,0.00013,9.5695]
[1780557200791,63.1,63671.08,52.5,0.20413,0.00013,9.59792]
[1780557201971,63.1,63671.08,52.5,0.20413,0.00013,9.59792]
[1780557202701,63.11,63671.95,52.5,0.20425,0.00013,9.60159]
[1780557203861,63.11,63674.06,52.5,0.20453,0.00013,9.60974]
[1780557205264,63.11,63675.1,52.5,0.20468,0.00013,9.61398]
[1780557206103,63.11,63674.86,52.5,0.20465,0.00013,9.61316]
[1780557206213,63.11,63679.0,52.5,0.2052,0.00013,9.62924]
[1780557208317,63.11,63679.48,52.5,0.20527,0.00013,9.63109]
[1780557208411,63.11,63678.44,52.5,0.20515,0.00013,9.62753]
[1780557213884,63.12,63677.28,52.5,0.20494,0.00013,9.61848]
[1780557218919,63.13,63676.61,52.5,0.20488,0.00013,9.61672]
[1780557223954,63.14,63675.23,52.5,0.20473,0.00013,9.61223]
[1780557228989,63.15,63674.47,52.5,0.20466,0.00013,9.61016]
[1780557229931,63.15,63674.47,52.5,0.20466,0.00013,9.61016]
[1780557230034,63.15,63674.47,52.5,0.20466,0.00013,9.61016]
[1780557231538,63.15,63676.97,52.5,0.205,0.00013,9.61998]
[1780557231639,63.15,63683.45,52.5,0.20587,0.00013,9.64515]
[1780557233217,63.15,63683.97,52.5,0.20595,0.00013,9.64741]
[1780557233514,63.15,63683.97,52.5,0.20595,0.00013,9.64741]
[1780557233557,63.15,63684.21,52.5,0.20599,0.00013,9.64855]
[1780557234024,63.15,63677.21,52.5,0.20506,0.00013,9.62169]
[1780557235675,63.15,63677.21,52.5,0.20506,0.00013,9.62169]
[1780557235678,63.16,63673.44,52.5,0.20456,0.00013,9.60726]
[1780557240287,63.18,63673.23,52.5,0.20465,0.00013,9.60952]
[1780557241073,63.19,63681.6,52.5,0.20578,0.00013,9.64229]
[1780557243700,63.19,63686.88,52.5,0.20649,0.00013,9.66305]
[1780557243742,63.19,63686.88,52.5,0.20649,0.00013,9.66305]
[1780557243783,63.19,63686.88,52.5,0.20649,0.00013,9.66305]
[1780557243793,63.19,63686.88,52.5,0.20649,0.00013,9.66305]
[1780557244444,63.2,63692.47,52.5,0.20725,0.00013,9.68482]
[1780557245182,63.2,63692.47,52.5,0.20725,0.00013,9.68482]
[1780557245230,63.2,63696.0,52.5,0.20773,0.00013,9.69858]
[1780557246011,63.2,63696.0,52.5,0.20773,0.00013,9.69858]
[1780557246244,63.2,63696.0,52.5,0.20773,0.00013,9.69858]
[1780557247541,63.2,63695.48,52.5,0.20767,0.00013,9.69681]
[1780557247617,63.2,63702.0,52.5,0.20855,0.00013,9.72213]
[1780557248191,63.2,63702.0,52.5,0.20855,0.00013,9.72213]
[1780557248605,63.2,63696.07,52.5,0.20776,0.00013,9.69954]
[1780557249039,63.2,63696.07,52.5,0.20776,0.00013,9.69954]
[1780557249129,63.21,63699.09,52.5,0.20818,0.00013,9.71142]
[1780557249929,63.21,63699.09,52.5,0.20818,0.00013,9.71142]
[1780557250537,63.21,63703.98,52.5,0.20884,0.00013,9.73038]
[1780557252689,63.21,63703.21,52.5,0.20875,0.00013,9.72767]
[1780557253587,63.21,63700.31,52.5,0.20837,0.00013,9.71697]
[1780557256457,63.22,63701.28,52.5,0.20851,0.00013,9.721]
[1780557256517,63.22,63700.86,52.5,0.20846,0.00013,9.71954]
[1780557257106,63.22,63700.86,52.5,0.20846,0.00013,9.71954]
[1780557257185,63.22,63701.7,52.5,0.20858,0.00013,9.72298]
[1780557258197,63.22,63701.7,52.5,0.20858,0.00013,9.72298]
[1780557258235,63.22,63701.08,52.5,0.20851,0.00013,9.72075]
[1780557259725,63.22,63702.68,52.5,0.20873,0.00013,9.72711]
[1780557260207,63.23,63703.34,52.5,0.20882,0.00013,9.72979]
[1780557261036,63.23,63703.34,52.5,0.20882,0.00013,9.72979]
[1780557261819,63.23,63703.59,52.5,0.20886,0.00013,9.73089]
[1780557262097,63.23,63703.59,52.5,0.20886,0.00013,9.73089]
[1780557262221,63.23,63704.06,52.5,0.20893,0.00013,9.73283]
[1780557264235,63.23,63709.25,52.5,0.20964,0.00013,9.75313]
[1780557265439,63.23,63709.25,52.5,0.20964,0.00013,9.75313]
[1780557265444,63.23,63709.25,52.5,0.20964,0.00013,9.75313]
[1780557265455,63.23,63704.13,52.5,0.20896,0.00013,9.73369]
[1780557266249,63.24,63697.53,52.5,0.20808,0.00013,9.70851]
[1780557268825,63.24,63695.11,52.5,0.20777,0.00013,9.69955]
[1780557268884,63.24,63695.11,52.5,0.20777,0.00013,9.69955]
[1780557269270,63.24,63695.52,52.5,0.20783,0.00013,9.70129]
[1780557273298,63.24,63702.56,52.5,0.2087,0.00013,9.72314]
[1780557274511,63.24,63702.56,52.5,0.2087,0.00013,9.72314]
[1780557275711,63.24,63707.86,52.5,0.20942,0.00013,9.74356]
[1780557275843,63.24,63707.86,52.5,0.20942,0.00013,9.74356]
[1780557276319,63.24,63709.64,52.5,0.20966,0.00013,9.7504]
[1780557277520,63.24,63709.64,52.5,0.20966,0.00013,9.7504]
[1780557277564,63.24,63709.64,52.5,0.20966,0.00013,9.7504]
[1780557277637,63.25,63713.54,52.5,0.21019,0.00013,9.76549]
[1780557278337,63.25,63722.36,52.5,0.21139,0.00014,9.79938]
[1780557279146,63.25,63722.36,52.5,0.21139,0.00014,9.79938]
[1780557279653,63.25,63722.36,52.5,0.21139,0.00014,9.79938]
[1780557279695,63.25,63722.36,52.5,0.21139,0.00014,9.79938]
[1780557279496,63.25,63723.62,52.5,0.21156,0.00014,9.80431]
[1780557280726,63.25,63723.15,52.5,0.2115,0.00014,9.80268]
[1780557284382,63.26,63728.52,52.5,0.21225,0.00014,9.82378]
[1780557285677,63.26,63728.52,52.5,0.21225,0.00014,9.82378]
[1780557286709,63.26,63720.67,52.5,0.2112,0.00013,9.79406]
[1780557287401,63.26,63714.58,52.5,0.21038,0.00013,9.77092]
[1780557287885,63.26,63714.58,52.5,0.21038,0.00013,9.77092]
[1780557288408,63.26,63713.55,52.5,0.21025,0.00013,9.76715]
[1780557289117,63.26,63713.55,52.5,0.21025,0.00013,9.76715]
[1780557289415,63.26,63712.81,52.5,0.21016,0.00013,9.76442]
[1780557292918,63.27,63710.1,52.5,0.20981,0.00013,9.75456]
[1780557293445,63.27,63709.44,52.5,0.20973,0.00013,9.75221]
[1780557294941,63.27,63711.84,52.5,0.21005,0.00013,9.76152]
[1780557295457,63.27,63711.81,52.5,0.21005,0.00013,9.76151]
[1780557296209,63.27,63711.81,52.5,0.21005,0.00013,9.76151]
[1780557296464,63.27,63719.91,52.5,0.21115,0.00013,9.79266]
[1780557301641,63.28,63720.81,52.5,0.2113,0.00013,9.79674]
[1780557307561,63.29,63722.56,52.5,0.21157,0.00014,9.80433]
[1780557312790,63.29,63730.72,52.5,0.2127,0.00014,9.83616]
[1780557318618,63.3,63728.05,52.5,0.21236,0.00014,9.8266]
[1780557321349,63.3,63726.96,52.5,0.21222,0.00014,9.82266]
[1780557321639,63.3,63734.52,52.5,0.21325,0.00014,9.85158]
[1780557321924,63.3,63734.52,52.5,0.21325,0.00014,9.85158]
[1780557321926,63.3,63734.52,52.5,0.21325,0.00014,9.85158]
[1780557322767,63.31,63738.33,52.5,0.21377,0.00014,9.86621]
[1780557323519,63.31,63738.33,52.5,0.21377,0.00014,9.86621]
[1780557323654,63.31,63738.57,52.5,0.2138,0.00014,9.86722]
[1780557323954,63.31,63738.57,52.5,0.2138,0.00014,9.86722]
[1780557324035,63.31,63738.57,52.5,0.2138,0.00014,9.86722]
[1780557324661,63.31,63738.98,52.5,0.21387,0.00014,9.86894]
[1780557327099,63.31,63735.77,52.5,0.21344,0.00014,9.85702]
[1780557327682,63.31,63736.9,52.5,0.2136,0.00014,9.86148]
[1780557327860,63.31,63736.9,52.5,0.2136,0.00014,9.86148]
[1780557328689,63.31,63739.38,52.5,0.21394,0.00014,9.871]
[1780557329697,63.31,63739.38,52.5,0.21394,0.00014,9.871]
[1780557329744,63.31,63736.19,52.5,0.21351,0.00014,9.85902]
[1780557330707,63.32,63727.91,52.5,0.21239,0.00014,9.82756]
[1780557335742,63.32,63726.98,52.5,0.21221,0.00014,9.81911]
[1780557340778,63.33,63728.9,52.5,0.21249,0.00014,9.82707]
[1780557342792,63.33,63736.71,52.5,0.21356,0.00014,9.85704]
[1780557345561,63.33,63723.05,52.5,0.21172,0.00014,9.80526]
[1780557347795,63.33,63720.39,52.5,0.21136,0.00013,9.7952]
[1780557347853,63.33,63720.39,52.5,0.21136,0.00013,9.7952]
[1780557347987,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348024,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348330,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348551,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348675,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348678,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348741,63.33,63720.86,52.5,0.21143,0.00013,9.79714]
[1780557348775,63.34,63716.0,52.5,0.21078,0.00013,9.77868]
[1780557349401,63.34,63716.0,52.5,0.21078,0.00013,9.77868]
[1780557349560,63.34,63695.4,52.5,0.20802,0.00013,9.69993]
[1780557349934,63.34,63695.4,52.5,0.20802,0.00013,9.69993]
[1780557349937,63.34,63695.4,52.5,0.20802,0.00013,9.69993]
[1780557350029,63.34,63695.4,52.5,0.20802,0.00013,9.69993]
[1780557350250,63.34,63695.4,52.5,0.20802,0.00013,9.69993]
[1780557350264,63.34,63686.06,52.5,0.20677,0.00013,9.66417]
[1780557350820,63.34,63686.06,52.5,0.20677,0.00013,9.66417]
[1780557350887,63.34,63686.06,52.5,0.20677,0.00013,9.66417]
[1780557351291,63.34,63686.06,52.5,0.20677,0.00013,9.66417]
[1780557351453,63.34,63682.81,52.5,0.20634,0.00013,9.65177]
[1780557351820,63.34,63682.81,52.5,0.20634,0.00013,9.65177]
[1780557352982,63.34,63680.22,52.5,0.206,0.00013,9.64182]
[1780557357143,63.35,63676.16,52.5,0.20549,0.00013,9.62707]
[1780557357192,63.35,63676.16,52.5,0.20549,0.00013,9.62707]
[1780557357613,63.35,63676.16,52.5,0.20549,0.00013,9.62707]
[1780557357772,63.35,63676.07,52.5,0.2055,0.00013,9.62719]
[1780557357917,63.35,63667.16,52.5,0.20432,0.00013,9.59292]
[1780557360404,63.35,63664.59,52.5,0.20399,0.00013,9.5834]
[1780557360414,63.36,63658.49,52.5,0.20319,0.00013,9.56012]
[1780557361268,63.36,63658.49,52.5,0.20319,0.00013,9.56012]
[1780557362269,63.36,63655.95,52.5,0.20286,0.00013,9.55055]
[1780557362862,63.36,63659.82,52.5,0.20338,0.00013,9.56572]
[1780557362863,63.36,63659.82,52.5,0.20338,0.00013,9.56572]
[1780557364218,63.36,63660.58,52.5,0.20349,0.00013,9.56891]
[1780557364547,63.36,63660.58,52.5,0.20349,0.00013,9.56891]
[1780557364684,63.36,63660.58,52.5,0.20349,0.00013,9.56891]
[1780557364736,63.36,63663.12,52.5,0.20384,0.00013,9.57893]
[1780557364925,63.36,63663.12,52.5,0.20384,0.00013,9.57893]
[1780557365521,63.37,63664.29,52.5,0.204,0.00013,9.58367]
[1780557366447,63.37,63664.29,52.5,0.204,0.00013,9.58367]
[1780557366762,63.37,63664.61,52.5,0.20405,0.00013,9.58506]
[1780557367175,63.37,63664.61,52.5,0.20405,0.00013,9.58506]
[1780557367294,63.37,63664.61,52.5,0.20405,0.00013,9.58506]
[1780557367355,63.37,63663.86,52.5,0.20396,0.00013,9.58239]
[1780557367989,63.37,63656.52,52.5,0.20299,0.00013,9.55412]
[1780557369301,63.37,63656.52,52.5,0.20299,0.00013,9.55412]
[1780557369859,63.37,63654.71,52.5,0.20276,0.00013,9.54744]
[1780557370226,63.37,63645.2,52.5,0.20152,0.00013,9.51094]
[1780557371765,63.37,63645.2,52.5,0.20152,0.00013,9.51094]
[1780557371623,63.38,63639.67,52.5,0.2008,0.00013,9.48977]
[1780557372017,63.38,63628.39,52.5,0.19932,0.00013,9.44616]
[1780557374568,63.38,63626.81,52.5,0.19913,0.00013,9.44038]
[1780557374669,63.38,63633.03,52.5,0.19995,0.00013,9.46467]
[1780557376445,63.38,63634.44,52.5,0.20015,0.00013,9.47044]
[1780557376667,63.38,63634.44,52.5,0.20015,0.00013,9.47044]
[1780557376734,63.39,63631.3,52.5,0.19975,0.00013,9.45858]
[1780557377796,63.39,63622.1,52.5,0.19855,0.00013,9.42319]
[1780557378085,63.39,63622.1,52.5,0.19855,0.00013,9.42319]
[1780557379959,63.41,63622.76,52.5,0.19874,0.00013,9.42857]
[1780557380794,63.44,63626.65,52.5,0.19933,0.00013,9.44616]
[1780557382879,63.49,63627.95,52.5,0.19972,0.00013,9.45729]
[1780557383095,63.52,63628.32,52.5,0.19987,0.00013,9.46158]
[1780557384888,63.54,63628.31,52.5,0.19994,0.00013,9.46356]
[1780557385410,63.54,63628.31,52.5,0.19994,0.00013,9.46356]
[1780557388483,63.56,63622.78,52.5,0.1993,0.00013,9.44476]
[1780557390505,63.56,63620.96,52.5,0.19908,0.00013,9.43793]
[1780557391151,63.6,63628.58,52.5,0.20014,0.00013,9.46614]
[1780557392199,63.6,63628.58,52.5,0.20014,0.00013,9.46614]
[1780557392217,63.62,63630.28,52.5,0.20043,0.00013,9.47479]
[1780557392998,63.62,63630.28,52.5,0.20043,0.00013,9.47479]
[1780557393699,63.62,63626.88,52.5,0.2,0.00013,9.46195]
[1780557393933,63.62,63626.88,52.5,0.2,0.00013,9.46195]
[1780557394172,63.62,63620.2,52.5,0.19913,0.00013,9.43621]
[1780557398201,63.65,63626.67,52.5,0.20007,0.00013,9.46409]
[1780557399309,63.65,63626.67,52.5,0.20007,0.00013,9.46409]
[1780557399410,63.65,63628.46,52.5,0.20032,0.00013,9.47118]
[1780557403236,63.66,63633.87,52.5,0.20106,0.00013,9.49301]
[1780557408724,63.67,63629.14,52.5,0.20047,0.00013,9.47568]
[1780557408746,63.67,63629.14,52.5,0.20047,0.00013,9.47568]
[1780557408835,63.67,63635.58,52.5,0.20132,0.00013,9.50066]
[1780557409174,63.67,63635.58,52.5,0.20132,0.00013,9.50066]
[1780557409802,63.67,63642.96,52.5,0.20229,0.00013,9.52923]
[1780557411293,63.68,63632.4,52.5,0.20092,0.00013,9.48906]
[1780557412233,63.68,63632.4,52.5,0.20092,0.00013,9.48906]
[1780557412705,63.68,63632.4,52.5,0.20092,0.00013,9.48906]
[1780557412802,63.68,63630.73,52.5,0.20071,0.00013,9.48282]
[1780557413369,63.68,63630.73,52.5,0.20071,0.00013,9.48282]
[1780557413471,63.68,63628.12,52.5,0.20038,0.00013,9.47294]
[1780557415127,63.68,63628.42,52.5,0.20043,0.00013,9.47434]
[1780557418852,63.69,63629.49,52.5,0.20059,0.00013,9.4792]
[1780557418857,63.69,63629.49,52.5,0.20059,0.00013,9.4792]
[1780557418863,63.69,63629.49,52.5,0.20059,0.00013,9.4792]
[1780557419449,63.69,63629.11,52.5,0.20055,0.00013,9.47798]
[1780557419534,63.69,63629.11,52.5,0.20055,0.00013,9.47798]
[1780557419739,63.69,63629.11,52.5,0.20055,0.00013,9.47798]
[1780557419786,63.69,63621.35,52.5,0.19955,0.00013,9.44829]
[1780557422052,63.71,63622.38,52.5,0.19976,0.00013,9.45447]
[1780557422058,63.71,63622.38,52.5,0.19976,0.00013,9.45447]
[1780557422865,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557422899,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557422925,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557422945,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557423047,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557423390,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557423712,63.71,63611.05,52.5,0.1983,0.00013,9.41106]
[1780557423767,63.72,63607.46,52.5,0.19784,0.00013,9.39747]
[1780557424297,63.72,63607.46,52.5,0.19784,0.00013,9.39747]
[1780557424305,63.72,63607.46,52.5,0.19784,0.00013,9.39747]
[1780557424409,63.72,63607.46,52.5,0.19784,0.00013,9.39747]
[1780557424883,63.72,63608.8,52.5,0.19802,0.00013,9.40282]
[1780557425393,63.74,63620.18,52.5,0.19958,0.00013,9.44895]
[1780557426189,63.74,63620.18,52.5,0.19958,0.00013,9.44895]
[1780557426400,63.76,63621.74,52.5,0.19986,0.00013,9.45715]
[1780557430161,63.77,63624.9,52.5,0.20029,0.00013,9.46998]
[1780557430572,63.77,63614.49,52.5,0.19895,0.00013,9.43017]
[1780557431435,63.77,63608.73,52.5,0.19821,0.00013,9.40814]
[1780557432656,63.77,63608.73,52.5,0.19821,0.00013,9.40814]
[1780557432697,63.77,63608.73,52.5,0.19821,0.00013,9.40814]
[1780557432825,63.77,63608.73,52.5,0.19821,0.00013,9.40814]
[1780557432828,63.77,63608.73,52.5,0.19821,0.00013,9.40814]
[1780557433050,63.79,63606.33,52.5,0.19797,0.00013,9.40105]
[1780557433177,63.79,63606.33,52.5,0.19797,0.00013,9.40105]
[1780557433677,63.79,63597.0,52.5,0.19677,0.00013,9.36521]
[1780557438165,63.8,63593.34,52.5,0.19634,0.00013,9.352]
[1780557438175,63.8,63593.34,52.5,0.19634,0.00013,9.352]
[1780557438436,63.8,63593.34,52.5,0.19634,0.00013,9.352]
[1780557438900,63.8,63593.34,52.5,0.19634,0.00013,9.352]
[1780557438708,63.8,63598.15,52.5,0.19696,0.00013,9.37078]
[1780557439244,63.8,63598.15,52.5,0.19696,0.00013,9.37078]
[1780557439520,63.8,63598.15,52.5,0.19696,0.00013,9.37078]
[1780557440053,63.82,63597.78,52.5,0.197,0.00013,9.37176]
[1780557441560,63.84,63597.2,52.5,0.197,0.00013,9.37166]
[1780557441768,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442241,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442333,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442373,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442602,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442683,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442904,63.86,63591.33,52.5,0.19632,0.00013,9.35116]
[1780557442710,63.86,63608.36,52.5,0.19852,0.00013,9.41693]
[1780557443095,63.86,63608.36,52.5,0.19852,0.00013,9.41693]
[1780557443877,63.88,63603.59,52.5,0.19798,0.00013,9.40093]
[1780557447550,63.9,63598.38,52.5,0.19739,0.00013,9.38312]
[1780557448064,63.9,63598.38,52.5,0.19739,0.00013,9.38312]
[1780557448269,63.9,63598.38,52.5,0.19739,0.00013,9.38312]
[1780557448650,63.9,63589.48,52.5,0.19625,0.00013,9.34904]
[1780557449165,63.9,63589.48,52.5,0.19625,0.00013,9.34904]
[1780557449855,63.9,63589.48,52.5,0.19625,0.00013,9.34904]
[1780557449884,63.92,63588.5,52.5,0.19619,0.00013,9.34721]
[1780557452073,63.93,63588.0,52.5,0.19606,0.00013,9.34005]
[1780557452101,63.93,63588.0,52.5,0.19606,0.00013,9.34005]
[1780557452625,63.93,63588.0,52.5,0.19606,0.00013,9.34005]
[1780557452691,63.93,63594.03,52.5,0.19684,0.00013,9.36342]
[1780557455348,63.93,63593.17,52.5,0.19674,0.00013,9.36057]
[1780557455760,63.93,63593.17,52.5,0.19674,0.00013,9.36057]
[1780557455857,63.93,63587.6,52.5,0.19604,0.00013,9.33935]
[1780557456673,63.93,63587.6,52.5,0.19604,0.00013,9.33935]
[1780557457058,63.93,63585.64,52.5,0.19579,0.00013,9.33198]
[1780557457626,63.94,63586.52,52.5,0.19591,0.00013,9.33554]
[1780557458962,63.94,63586.09,52.5,0.19586,0.00013,9.33414]
[1780557460173,63.94,63584.34,52.5,0.19565,0.00013,9.32765]
[1780557460643,63.94,63584.34,52.5,0.19565,0.00013,9.32765]
[1780557460848,63.94,63577.15,52.5,0.19474,0.00013,9.3002]
[1780557463924,63.95,63578.78,52.5,0.19496,0.00013,9.30688]
[1780557463668,63.97,63584.59,52.5,0.19578,0.00013,9.33142]
[1780557464675,63.97,63584.89,52.5,0.19582,0.00013,9.33285]
[1780557466654,63.97,63584.48,52.5,0.19578,0.00013,9.33153]
[1780557466671,63.97,63584.48,52.5,0.19578,0.00013,9.33153]
[1780557466872,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467015,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467049,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467340,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467464,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467533,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467569,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467640,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467866,63.97,63584.35,52.5,0.19577,0.00013,9.33128]
[1780557467955,63.97,63593.27,52.5,0.19692,0.00013,9.36576]
[1780557468703,63.98,63587.65,52.5,0.19621,0.00013,9.3444]
[1780557469209,63.98,63587.65,52.5,0.19621,0.00013,9.3444]
[1780557469709,63.98,63586.63,52.5,0.19609,0.00013,9.34068]
[1780557470654,63.98,63586.63,52.5,0.19609,0.00013,9.34068]
[1780557472875,63.98,63581.66,52.5,0.19547,0.00013,9.32199]
[1780557472909,63.98,63581.66,52.5,0.19547,0.00013,9.32199]
[1780557473494,63.98,63580.76,52.5,0.19536,0.00013,9.31875]
[1780557473630,63.98,63580.76,52.5,0.19536,0.00013,9.31875]
[1780557473738,63.99,63579.02,52.5,0.19514,0.00013,9.3123]
[1780557474352,63.99,63579.02,52.5,0.19514,0.00013,9.3123]
[1780557474745,63.99,63572.75,52.5,0.19435,0.00013,9.28834]
[1780557475131,63.99,63572.75,52.5,0.19435,0.00013,9.28834]
[1780557475557,63.99,63572.75,52.5,0.19435,0.00013,9.28834]
[1780557475958,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557476187,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557476784,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557477052,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557477199,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557477384,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557477628,63.99,63566.77,52.5,0.1936,0.00013,9.26548]
[1780557476945,63.99,63455.92,52.5,0.17982,0.00012,8.83606]
[1780557477925,63.99,63455.92,52.5,0.17982,0.00012,8.83606]
[1780557477944,63.99,63453.92,52.5,0.17958,0.00012,8.82827]
[1780557478743,63.99,63453.92,52.5,0.17958,0.00012,8.82827]
[1780557478779,64.08,63447.69,52.5,0.17917,0.00012,8.81485]
[1780557479041,64.08,63447.69,52.5,0.17917,0.00012,8.81485]
[1780557479053,64.08,63447.69,52.5,0.17917,0.00012,8.81485]
[1780557479076,64.08,63447.69,52.5,0.17917,0.00012,8.81485]
[1780557479974,64.16,63448.89,52.5,0.17961,0.00012,8.82846]
[1780557480396,64.16,63448.89,52.5,0.17961,0.00012,8.82846]
[1780557480865,64.16,63448.89,52.5,0.17961,0.00012,8.82846]
[1780557481243,64.16,63450.36,52.5,0.17981,0.00012,8.83495]
[1780557481386,64.16,63450.36,52.5,0.17981,0.00012,8.83495]
[1780557482127,64.17,63450.79,52.5,0.17989,0.00012,8.83738]
[1780557482940,64.17,63450.79,52.5,0.17989,0.00012,8.83738]
[1780557482910,64.18,63476.35,52.5,0.18303,0.00012,8.93728]
[1780557483261,64.18,63476.35,52.5,0.18303,0.00012,8.93728]
[1780557483339,64.18,63476.35,52.5,0.18303,0.00012,8.93728]
[1780557483818,64.18,63478.29,52.5,0.18328,0.00012,8.94514]
[1780557484989,64.18,63484.53,52.5,0.18405,0.00012,8.96964]
[1780557485181,64.18,63484.53,52.5,0.18405,0.00012,8.96964]
[1780557485603,64.18,63484.53,52.5,0.18405,0.00012,8.96964]
[1780557485833,64.18,63508.6,52.5,0.18704,0.00012,9.06307]
[1780557486843,64.21,63502.4,52.5,0.18636,0.00012,9.04198]
[1780557487331,64.21,63502.4,52.5,0.18636,0.00012,9.04198]
[1780557487850,64.21,63505.67,52.5,0.18678,0.00012,9.05478]
[1780557490871,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491167,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491480,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491526,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491609,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491706,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491990,64.22,63499.71,52.5,0.18606,0.00012,9.03256]
[1780557491878,64.22,63523.31,52.5,0.18901,0.00012,9.12397]
[1780557492956,64.26,63542.29,52.5,0.19153,0.00013,9.20147]
[1780557495019,64.26,63538.14,52.5,0.19103,0.00013,9.18606]
[1780557495309,64.26,63538.14,52.5,0.19103,0.00013,9.18606]
[1780557495641,64.26,63538.14,52.5,0.19103,0.00013,9.18606]
[1780557495676,64.26,63538.14,52.5,0.19103,0.00013,9.18606]
[1780557495791,64.26,63538.14,52.5,0.19103,0.00013,9.18606]
[1780557495907,64.26,63544.39,52.5,0.19183,0.00013,9.21033]
[1780557498706,64.27,63544.6,52.5,0.19187,0.00013,9.21161]
[1780557498933,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499245,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499342,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499430,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499504,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499516,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499566,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557499647,64.27,63537.63,52.5,0.191,0.00013,9.18502]
[1780557500047,64.27,63528.14,52.5,0.18982,0.00013,9.14871]
[1780557500625,64.27,63528.14,52.5,0.18982,0.00013,9.14871]
[1780557500906,64.27,63528.14,52.5,0.18982,0.00013,9.14871]
[1780557500978,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501166,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501170,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501508,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501549,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501725,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501866,64.27,63528.78,52.5,0.1899,0.00013,9.15123]
[1780557501956,64.28,63524.07,52.5,0.18932,0.00012,9.13336]
[1780557502370,64.28,63524.07,52.5,0.18932,0.00012,9.13336]
[1780557502963,64.28,63510.1,52.5,0.18758,0.00012,9.07964]
[1780557503330,64.28,63510.1,52.5,0.18758,0.00012,9.07964]
[1780557503970,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504050,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504106,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504106,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504361,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504501,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504635,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504709,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504756,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504813,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504960,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557505137,64.28,63485.11,52.5,0.1845,0.00012,8.98322]
[1780557504992,64.28,63464.08,52.5,0.18193,0.00012,8.90212]
[1780557505171,64.28,63464.08,52.5,0.18193,0.00012,8.90212]
[1780557505591,64.28,63464.08,52.5,0.18193,0.00012,8.90212]
[1780557505999,64.3,63464.4,52.5,0.18206,0.00012,8.906]
[1780557506853,64.3,63464.4,52.5,0.18206,0.00012,8.906]
[1780557506861,64.3,63464.4,52.5,0.18206,0.00012,8.906]
[1780557507005,64.3,63463.58,52.5,0.18197,0.00012,8.9031]
[1780557507903,64.3,63463.58,52.5,0.18197,0.00012,8.9031]
[1780557508960,64.31,63463.1,52.5,0.18192,0.00012,8.90161]
[1780557509334,64.34,63465.63,52.5,0.18235,0.00012,8.91503]
[1780557509341,64.34,63465.63,52.5,0.18235,0.00012,8.91503]
[1780557509525,64.34,63465.63,52.5,0.18235,0.00012,8.91503]
[1780557510044,64.34,63465.63,52.5,0.18235,0.00012,8.91503]
[1780557510028,64.37,63471.12,52.5,0.18313,0.00012,8.93983]
[1780557510232,64.37,63471.12,52.5,0.18313,0.00012,8.93983]
[1780557510245,64.37,63471.12,52.5,0.18313,0.00012,8.93983]
[1780557511035,64.37,63478.86,52.5,0.18401,0.00012,8.96439]
[1780557511604,64.37,63478.86,52.5,0.18401,0.00012,8.96439]
[1780557511632,64.37,63478.86,52.5,0.18401,0.00012,8.96439]
[1780557511679,64.37,63478.86,52.5,0.18401,0.00012,8.96439]
[1780557512042,64.37,63474.5,52.5,0.18348,0.00012,8.94794]
[1780557512281,64.37,63474.5,52.5,0.18348,0.00012,8.94794]
[1780557512285,64.37,63474.5,52.5,0.18348,0.00012,8.94794]
[1780557512636,64.37,63474.5,52.5,0.18348,0.00012,8.94794]
[1780557513023,64.37,63474.5,52.5,0.18348,0.00012,8.94794]
[1780557513049,64.38,63475.45,52.5,0.18361,0.00012,8.95173]
[1780557513955,64.38,63475.45,52.5,0.18361,0.00012,8.95173]
[1780557514017,64.38,63475.48,52.5,0.18362,0.00012,8.95207]
[1780557514507,64.38,63475.48,52.5,0.18362,0.00012,8.95207]
[1780557514831,64.38,63479.9,52.5,0.18417,0.00012,8.96943]
[1780557515582,64.38,63479.9,52.5,0.18417,0.00012,8.96943]
[1780557515620,64.38,63479.9,52.5,0.18417,0.00012,8.96943]
[1780557515634,64.38,63479.9,52.5,0.18417,0.00012,8.96943]
[1780557515946,64.38,63468.01,52.5,0.18272,0.00012,8.9237]
[1780557516110,64.38,63468.01,52.5,0.18272,0.00012,8.9237]
[1780557516314,64.38,63468.01,52.5,0.18272,0.00012,8.9237]
[1780557516457,64.38,63468.01,52.5,0.18272,0.00012,8.9237]
[1780557516525,64.38,63468.01,52.5,0.18272,0.00012,8.9237]
[1780557517016,64.4,63439.96,52.5,0.17937,0.00012,8.81688]
[1780557517328,64.4,63439.96,52.5,0.17937,0.00012,8.81688]
[1780557517522,64.4,63439.96,52.5,0.17937,0.00012,8.81688]
[1780557517769,64.41,63431.74,52.5,0.17843,0.00012,8.78671]
[1780557519190,64.41,63439.6,52.5,0.17939,0.00012,8.81762]
[1780557520149,64.41,63439.6,52.5,0.17939,0.00012,8.81762]
[1780557520655,64.41,63439.6,52.5,0.17939,0.00012,8.81762]
[1780557520995,64.47,63440.6,52.5,0.17972,0.00012,8.82777]
[1780557522725,64.47,63442.79,52.5,0.17998,0.00012,8.83623]
[1780557522749,64.55,63440.53,52.5,0.18005,0.00012,8.83812]
[1780557523632,64.56,63433.36,52.5,0.1792,0.00012,8.81095]
[1780557524985,64.56,63439.04,52.5,0.1799,0.00012,8.83332]
[1780557525490,64.56,63439.04,52.5,0.1799,0.00012,8.83332]
[1780557525639,64.56,63439.04,52.5,0.1799,0.00012,8.83332]
[1780557525884,64.56,63439.04,52.5,0.1799,0.00012,8.83332]
[1780557525983,64.57,63439.92,52.5,0.18003,0.00012,8.83727]
[1780557526248,64.57,63439.92,52.5,0.18003,0.00012,8.83727]
[1780557526934,64.57,63439.92,52.5,0.18003,0.00012,8.83727]
[1780557527010,64.57,63436.32,52.5,0.17961,0.00012,8.8239]
[1780557527137,64.57,63436.32,52.5,0.17961,0.00012,8.8239]
[1780557527670,64.57,63436.32,52.5,0.17961,0.00012,8.8239]
[1780557527863,64.58,63444.51,52.5,0.18062,0.00012,8.85602]
[1780557528428,64.58,63444.51,52.5,0.18062,0.00012,8.85602]
[1780557528919,64.62,63452.23,52.5,0.18172,0.00012,8.89105]
[1780557529158,64.62,63452.23,52.5,0.18172,0.00012,8.89105]
[1780557529400,64.62,63452.23,52.5,0.18172,0.00012,8.89105]
[1780557529938,64.62,63452.23,52.5,0.18172,0.00012,8.89105]
[1780557529940,64.62,63452.23,52.5,0.18172,0.00012,8.89105]
[1780557530040,64.66,63457.92,52.5,0.18257,0.00012,8.91766]
[1780557530137,64.66,63457.92,52.5,0.18257,0.00012,8.91766]
[1780557530177,64.66,63466.54,52.5,0.18362,0.00012,8.95082]
[1780557532534,64.74,63466.25,52.5,0.18389,0.00012,8.95922]
[1780557533053,64.77,63469.91,52.5,0.18444,0.00012,8.9763]
[1780557533429,64.77,63469.91,52.5,0.18444,0.00012,8.9763]
[1780557533434,64.77,63469.91,52.5,0.18444,0.00012,8.9763]
[1780557533435,64.77,63469.91,52.5,0.18444,0.00012,8.9763]
[1780557535063,64.77,63472.15,52.5,0.18472,0.00012,8.98512]
[1780557535063,64.77,63472.15,52.5,0.18472,0.00012,8.98512]
[1780557535251,64.78,63467.48,52.5,0.1842,0.00012,8.96867]
[1780557535303,64.78,63467.48,52.5,0.1842,0.00012,8.96867]
[1780557536209,64.79,63462.78,52.5,0.18367,0.00012,8.95197]
[1780557536289,64.8,63449.55,52.5,0.18207,0.00012,8.90129]
[1780557537323,64.8,63449.55,52.5,0.18207,0.00012,8.90129]
[1780557538539,64.8,63445.15,52.5,0.18154,0.00012,8.88457]
[1780557538564,64.8,63445.15,52.5,0.18154,0.00012,8.88457]
[1780557538692,64.8,63445.15,52.5,0.18154,0.00012,8.88457]
[1780557540239,64.84,63439.16,52.5,0.18097,0.00012,8.86619]
[1780557540870,64.84,63439.16,52.5,0.18097,0.00012,8.86619]
[1780557540920,64.84,63439.16,52.5,0.18097,0.00012,8.86619]
[1780557540994,64.87,63446.29,52.5,0.18197,0.00012,8.89788]
[1780557541130,64.87,63446.29,52.5,0.18197,0.00012,8.89788]
[1780557541653,64.91,63464.74,52.5,0.18436,0.00012,8.97298]
[1780557543417,64.94,63465.77,52.5,0.18461,0.00012,8.98079]
[1780557543541,64.94,63465.77,52.5,0.18461,0.00012,8.98079]
[1780557543573,64.94,63465.77,52.5,0.18461,0.00012,8.98079]
[1780557544074,64.95,63464.52,52.5,0.18446,0.00012,8.97622]
[1780557544705,64.95,63464.52,52.5,0.18446,0.00012,8.97622]
[1780557544794,64.95,63464.52,52.5,0.18446,0.00012,8.97622]
[1780557545010,64.95,63453.54,52.5,0.18313,0.00012,8.93431]
[1780557545940,64.95,63453.54,52.5,0.18313,0.00012,8.93431]
[1780557546086,64.95,63440.59,52.5,0.18157,0.00012,8.88473]
[1780557546708,64.95,63440.59,52.5,0.18157,0.00012,8.88473]
[1780557546937,64.95,63440.59,52.5,0.18157,0.00012,8.88473]
[1780557547055,64.95,63440.59,52.5,0.18157,0.00012,8.88473]
[1780557547052,64.95,63447.46,52.5,0.18241,0.00012,8.91125]
[1780557547349,64.95,63447.46,52.5,0.18241,0.00012,8.91125]
[1780557547403,64.95,63447.46,52.5,0.18241,0.00012,8.91125]
[1780557547444,64.95,63447.46,52.5,0.18241,0.00012,8.91125]
[1780557547531,64.95,63447.46,52.5,0.18241,0.00012,8.91125]
[1780557547533,64.95,63447.46,53.5,0.18241,0.00012,8.91125]
[1780557547551,64.95,63447.46,53.5,0.18241,0.00012,8.91125]
[1780557547686,64.95,63447.46,53.5,0.18241,0.00012,8.91125]
[1780557547788,64.95,63424.58,53.5,0.17966,0.00012,8.8238]
[1780557548189,64.95,63424.58,53.5,0.17966,0.00012,8.8238]
[1780557548194,64.95,63424.58,53.5,0.17966,0.00012,8.8238]
[1780557548312,64.95,63423.37,53.5,0.17953,0.00012,8.81954]
[1780557552637,64.97,63422.95,53.5,0.17952,0.00012,8.81932]
[1780557554004,64.97,63422.42,53.5,0.17947,0.00012,8.81773]
[1780557554050,64.97,63422.7,53.5,0.17952,0.00012,8.81925]
[1780557554814,65.02,63434.28,53.5,0.18108,0.00012,8.86872]
[1780557555361,65.02,63434.28,53.5,0.18108,0.00012,8.86872]
[1780557556791,65.06,63437.36,53.5,0.18161,0.00012,8.88545]
[1780557557824,65.09,63437.12,53.5,0.18172,0.00012,8.88874]
[1780557557862,65.09,63437.12,53.5,0.18172,0.00012,8.88874]
[1780557557894,65.09,63437.12,53.5,0.18172,0.00012,8.88874]
[1780557557926,65.09,63437.12,53.5,0.18172,0.00012,8.88874]
[1780557558026,65.1,63437.51,53.5,0.18178,0.00012,8.89063]
[1780557558382,65.1,63427.08,53.5,0.18053,0.00012,8.85105]
[1780557561362,65.14,63422.75,53.5,0.18015,0.00012,8.83862]
[1780557561551,65.14,63422.75,53.5,0.18015,0.00012,8.83862]
[1780557562009,65.17,63426.89,53.5,0.18077,0.00012,8.85836]
[1780557562597,65.17,63426.89,53.5,0.18077,0.00012,8.85836]
[1780557562602,65.21,63434.5,53.5,0.18183,0.00012,8.89201]
[1780557566420,65.31,63436.86,53.5,0.1825,0.00012,8.91267]
[1780557566808,65.31,63436.86,53.5,0.1825,0.00012,8.91267]
[1780557566954,65.31,63436.86,53.5,0.1825,0.00012,8.91267]
[1780557566995,65.34,63442.19,53.5,0.18326,0.00012,8.93648]
[1780557567371,65.34,63442.19,53.5,0.18326,0.00012,8.93648]
[1780557567948,65.34,63431.1,53.5,0.18193,0.00012,8.89457]
[1780557569049,65.34,63431.1,53.5,0.18193,0.00012,8.89457]
[1780557569052,65.34,63431.1,53.5,0.18193,0.00012,8.89457]
[1780557569702,65.34,63432.27,53.5,0.18209,0.00012,8.89935]
[1780557570572,65.35,63431.57,53.5,0.18201,0.00012,8.89705]
[1780557571342,65.38,63431.58,53.5,0.18213,0.00012,8.90071]
[1780557571443,65.38,63431.58,53.5,0.18213,0.00012,8.90071]
[1780557572740,65.38,63433.3,53.5,0.18227,0.00012,8.90205]
[1780557572819,65.41,63443.16,53.5,0.18357,0.00012,8.94314]
[1780557575033,65.44,63454.74,53.5,0.18509,0.00012,8.99087]
[1780557575725,65.44,63454.74,53.5,0.18509,0.00012,8.99087]
[1780557576062,65.45,63458.02,53.5,0.1855,0.00012,9.00343]
[1780557576491,65.45,63458.02,53.5,0.1855,0.00012,9.00343]
[1780557577010,65.45,63458.02,53.5,0.1855,0.00012,9.00343]
[1780557577060,65.45,63455.82,53.5,0.18523,0.00012,8.99523]
[1780557577217,65.45,63455.82,53.5,0.18523,0.00012,8.99523]
[1780557579433,65.45,63454.74,53.5,0.18511,0.00012,8.99122]
[1780557581853,65.45,63442.13,53.5,0.18359,0.00012,8.94352]
[1780557582925,65.45,63442.13,53.5,0.18359,0.00012,8.94352]
[1780557582944,65.45,63436.97,53.5,0.18297,0.00012,8.92398]
[1780557583658,65.45,63436.97,53.5,0.18297,0.00012,8.92398]
[1780557583727,65.45,63436.97,53.5,0.18297,0.00012,8.92398]
[1780557583752,65.45,63436.97,53.5,0.18297,0.00012,8.92398]
[1780557583888,65.45,63436.21,53.5,0.18289,0.00012,8.92139]
[1780557584570,65.46,63429.74,53.5,0.18212,0.00012,8.8971]
[1780557585919,65.46,63429.74,53.5,0.18212,0.00012,8.8971]
[1780557586017,65.46,63432.36,53.5,0.18245,0.00012,8.90739]
[1780557587150,65.49,63432.28,53.5,0.18255,0.00012,8.91063]
[1780557587984,65.52,63430.32,53.5,0.18243,0.00012,8.90651]
[1780557588554,65.52,63430.32,53.5,0.18243,0.00012,8.90651]
[1780557588996,65.52,63426.18,53.5,0.18194,0.00012,8.8911]
[1780557589402,65.52,63426.18,53.5,0.18194,0.00012,8.8911]
[1780557591545,65.53,63427.24,53.5,0.18209,0.00012,8.89583]
[1780557592135,65.53,63427.24,53.5,0.18209,0.00012,8.89583]
[1780557592087,65.53,63429.49,53.5,0.18237,0.00012,8.90474]
[1780557592248,65.53,63429.49,53.5,0.18237,0.00012,8.90474]
[1780557592635,65.53,63435.23,53.5,0.18307,0.00012,8.9269]
[1780557593304,65.53,63435.23,53.5,0.18307,0.00012,8.9269]
[1780557593341,65.53,63435.23,53.5,0.18307,0.00012,8.9269]
[1780557594145,65.53,63435.23,53.5,0.18307,0.00012,8.9269]
[1780557594201,65.54,63436.01,53.5,0.18318,0.00012,8.9302]
[1780557594810,65.54,63437.21,53.5,0.18333,0.00012,8.93507]
[1780557596662,65.54,63444.46,53.5,0.18423,0.00012,8.96319]
[1780557601772,65.55,63442.38,53.5,0.184,0.00012,8.95603]
[1780557602498,65.55,63444.2,53.5,0.18423,0.00012,8.9632]
[1780557603290,65.55,63440.48,53.5,0.18378,0.00012,8.94919]
[1780557603791,65.55,63440.48,53.5,0.18378,0.00012,8.94919]
[1780557603811,65.55,63430.25,53.5,0.18256,0.00012,8.91042]
[1780557605573,65.56,63430.59,53.5,0.18261,0.00012,8.91199]
[1780557605727,65.56,63432.23,53.5,0.18281,0.00012,8.91848]
[1780557607765,65.56,63434.82,53.5,0.18313,0.00012,8.92857]
[1780557611217,65.57,63437.77,53.5,0.18353,0.00012,8.94096]
[1780557611436,65.57,63437.77,53.5,0.18353,0.00012,8.94096]
[1780557612128,65.57,63449.68,53.5,0.18497,0.00012,8.98642]
[1780557613791,65.58,63453.44,53.5,0.18543,0.00012,9.00095]
[1780557613873,65.58,63457.04,53.5,0.18587,0.00012,9.01455]
[1780557614278,65.58,63457.04,53.5,0.18587,0.00012,9.01455]
[1780557614809,65.58,63457.04,53.5,0.18587,0.00012,9.01455]
[1780557614875,65.58,63470.78,53.5,0.18754,0.00012,9.06662]
[1780557615289,65.58,63470.78,53.5,0.18754,0.00012,9.06662]
[1780557615570,65.58,63470.78,53.5,0.18754,0.00012,9.06662]
[1780557615798,65.58,63476.2,53.5,0.1882,0.00012,9.08715]
[1780557616202,65.58,63476.2,53.5,0.1882,0.00012,9.08715]
[1780557616695,65.58,63476.2,53.5,0.1882,0.00012,9.08715]
[1780557616806,65.58,63471.23,53.5,0.1876,0.00012,9.06839]
[1780557618177,65.58,63471.23,53.5,0.1876,0.00012,9.06839]
[1780557620737,65.58,63472.02,53.5,0.1877,0.00012,9.0715]
[1780557620737,65.58,63472.02,53.5,0.1877,0.00012,9.0715]
[1780557620833,65.58,63463.0,53.5,0.1866,0.00012,9.0374]
[1780557621577,65.58,63463.0,53.5,0.1866,0.00012,9.0374]
[1780557622589,65.58,63462.53,53.5,0.18655,0.00012,9.03566]
[1780557623069,65.58,63469.19,53.5,0.18736,0.00012,9.06095]
[1780557623598,65.58,63469.19,53.5,0.18736,0.00012,9.06095]
[1780557625501,65.58,63460.73,53.5,0.18633,0.00012,9.02902]
[1780557626633,65.58,63460.47,53.5,0.18631,0.00012,9.02812]
[1780557626948,65.58,63459.1,53.5,0.18614,0.00012,9.02302]
[1780557630239,65.58,63459.06,53.5,0.18614,0.00012,9.02308]
[1780557630516,65.58,63459.06,53.5,0.18614,0.00012,9.02308]
[1780557630626,65.58,63459.06,53.5,0.18614,0.00012,9.02308]
[1780557631142,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557631751,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557631764,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557631903,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557631980,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557632018,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557632148,65.58,63448.35,53.5,0.18477,0.00012,8.977]
[1780557632113,65.58,63443.49,53.5,0.18418,0.00012,8.95856]
[1780557632924,65.58,63435.04,53.5,0.18316,0.00012,8.92652]
[1780557634527,65.58,63436.59,53.5,0.18335,0.00012,8.93241]
[1780557634802,65.58,63436.59,53.5,0.18335,0.00012,8.93241]
[1780557634941,65.59,63445.11,53.5,0.18438,0.00012,8.96502]
[1780557636347,65.59,63446.49,53.5,0.18455,0.00012,8.97032]
[1780557637074,65.59,63446.49,53.5,0.18455,0.00012,8.97032]
[1780557637963,65.59,63437.66,53.5,0.18349,0.00012,8.93689]
[1780557638750,65.59,63437.66,53.5,0.18349,0.00012,8.93689]
[1780557639464,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557639469,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557639472,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557639488,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557640330,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557640403,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557640446,65.59,63437.87,53.5,0.18353,0.00012,8.93803]
[1780557640187,65.59,63427.05,53.5,0.18223,0.00012,8.89697]
[1780557640528,65.59,63427.05,53.5,0.18223,0.00012,8.89697]
[1780557640785,65.59,63427.05,53.5,0.18223,0.00012,8.89697]
[1780557640911,65.59,63427.05,53.5,0.18223,0.00012,8.89697]
[1780557642093,65.59,63425.29,53.5,0.18202,0.00012,8.89029]
[1780557642187,65.59,63429.35,53.5,0.18251,0.00012,8.90599]
[1780557642779,65.59,63429.35,53.5,0.18251,0.00012,8.90599]
[1780557642806,65.59,63429.35,53.5,0.18251,0.00012,8.90599]
[1780557642810,65.59,63429.35,53.5,0.18251,0.00012,8.90599]
[1780557642976,65.59,63429.35,53.5,0.18251,0.00012,8.90599]
[1780557643030,65.59,63416.55,53.5,0.18098,0.00012,8.85738]
[1780557643360,65.59,63416.55,53.5,0.18098,0.00012,8.85738]
[1780557643474,65.59,63416.55,53.5,0.18098,0.00012,8.85738]
[1780557643760,65.59,63416.55,53.5,0.18098,0.00012,8.85738]
[1780557643901,65.59,63416.55,53.5,0.18098,0.00012,8.85738]
[1780557644038,65.6,63414.84,53.5,0.18079,0.00012,8.85136]
[1780557644353,65.6,63414.84,53.5,0.18079,0.00012,8.85136]
[1780557644432,65.6,63414.84,53.5,0.18079,0.00012,8.85136]
[1780557644734,65.6,63414.84,53.5,0.18079,0.00012,8.85136]
[1780557645481,65.6,63414.5,53.5,0.18076,0.00012,8.85033]
[1780557645481,65.6,63414.5,53.5,0.18076,0.00012,8.85033]
[1780557645839,65.6,63414.5,53.5,0.18076,0.00012,8.85033]
[1780557647153,65.6,63414.81,53.5,0.18081,0.00012,8.85185]
[1780557647856,65.61,63414.65,53.5,0.1808,0.00012,8.85158]
[1780557648291,65.61,63417.17,53.5,0.18111,0.00012,8.86149]
[1780557648339,65.61,63417.17,53.5,0.18111,0.00012,8.86149]
[1780557649165,65.61,63417.17,53.5,0.18111,0.00012,8.86149]
[1780557649072,65.61,63431.12,53.5,0.18279,0.00012,8.91479]
[1780557651401,65.62,63430.33,53.5,0.18272,0.00012,8.91243]
[1780557651406,65.62,63430.33,53.5,0.18272,0.00012,8.91243]
[1780557652164,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557652281,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557652490,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557652913,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557652931,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557652956,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557653012,65.62,63416.64,53.5,0.18109,0.00012,8.86079]
[1780557653102,65.62,63430.36,53.5,0.18274,0.00012,8.91311]
[1780557653816,65.62,63430.36,53.5,0.18274,0.00012,8.91311]
[1780557654108,65.62,63449.46,53.5,0.18505,0.00012,8.98585]
[1780557654517,65.62,63449.46,53.5,0.18505,0.00012,8.98585]
[1780557654651,65.62,63449.46,53.5,0.18505,0.00012,8.98585]
[1780557654980,65.62,63449.46,53.5,0.18505,0.00012,8.98585]
[1780557655130,65.62,63449.46,53.5,0.18505,0.00012,8.98585]
[1780557655193,65.63,63454.74,53.5,0.1857,0.00012,9.00616]
[1780557655290,65.63,63454.74,53.5,0.1857,0.00012,9.00616]
[1780557655296,65.63,63454.74,53.5,0.1857,0.00012,9.00616]
[1780557655646,65.63,63454.74,53.5,0.1857,0.00012,9.00616]
[1780557656152,65.63,63454.74,53.5,0.1857,0.00012,9.00616]
[1780557656195,65.63,63464.19,53.5,0.18685,0.00012,9.04198]
[1780557657153,65.63,63474.54,53.5,0.18812,0.00012,9.08131]
[1780557657976,65.63,63474.54,53.5,0.18812,0.00012,9.08131]
[1780557657982,65.63,63474.54,53.5,0.18812,0.00012,9.08131]
[1780557658137,65.63,63467.07,53.5,0.18721,0.00012,9.05321]
[1780557660156,65.63,63460.1,53.5,0.18637,0.00012,9.02687]
[1780557662171,65.63,63465.43,53.5,0.18702,0.00012,9.04715]
[1780557663493,65.63,63465.84,53.5,0.18707,0.00012,9.04877]
[1780557664116,65.63,63465.84,53.5,0.18707,0.00012,9.04877]
[1780557667206,65.63,63458.81,53.5,0.18622,0.00012,9.02235]
[1780557668215,65.63,63451.92,53.5,0.18539,0.00012,8.99633]
[1780557671981,65.64,63455.11,53.5,0.18578,0.00012,9.00867]
[1780557672116,65.64,63455.11,53.5,0.18578,0.00012,9.00867]
[1780557672242,65.64,63443.82,53.5,0.18442,0.00012,8.96601]
[1780557673414,65.64,63444.77,53.5,0.18454,0.00012,8.96969]
[1780557673424,65.64,63444.77,53.5,0.18454,0.00012,8.96969]
[1780557674256,65.64,63450.11,53.5,0.18519,0.00012,8.99005]
[1780557674415,65.64,63450.11,53.5,0.18519,0.00012,8.99005]
[1780557675263,65.64,63455.31,53.5,0.18582,0.00012,9.00979]
[1780557676650,65.64,63455.31,53.5,0.18582,0.00012,9.00979]
[1780557676749,65.64,63455.31,53.5,0.18582,0.00012,9.00979]
[1780557678163,65.64,63455.69,53.5,0.18587,0.00012,9.01142]
[1780557678171,65.64,63455.69,53.5,0.18587,0.00012,9.01142]
[1780557680083,65.64,63458.52,53.5,0.18622,0.00012,9.02215]
[1780557680831,65.64,63458.66,53.5,0.18624,0.00012,9.02274]
[1780557680842,65.64,63465.65,53.5,0.18709,0.00012,9.04919]
[1780557681306,65.64,63473.45,53.5,0.18804,0.00012,9.07867]
[1780557682921,65.64,63465.15,53.5,0.18702,0.00012,9.04728]
[1780557683581,65.64,63465.15,53.5,0.18702,0.00012,9.04728]
[1780557683592,65.64,63465.15,53.5,0.18702,0.00012,9.04728]
[1780557683772,65.64,63465.15,53.5,0.18702,0.00012,9.04728]
[1780557683937,65.64,63465.15,53.5,0.18702,0.00012,9.04728]
[1780557684260,65.64,63465.15,53.5,0.18702,0.00012,9.04728]
[1780557684218,65.64,63456.89,53.5,0.18602,0.00012,9.01598]
[1780557684298,65.64,63456.89,53.5,0.18602,0.00012,9.01598]
[1780557685226,65.64,63456.89,53.5,0.18602,0.00012,9.01598]
[1780557684705,65.64,63442.39,53.5,0.18427,0.00012,8.96102]
[1780557686047,65.64,63443.14,53.5,0.18435,0.00012,8.9638]
[1780557690276,65.64,63447.36,53.5,0.18487,0.00012,8.97995]
[1780557690048,65.64,63455.14,53.5,0.18581,0.00012,9.00955]
[1780557690860,65.64,63455.14,53.5,0.18581,0.00012,9.00955]
[1780557691030,65.64,63455.14,53.5,0.18581,0.00012,9.00955]
[1780557691092,65.64,63455.14,53.5,0.18581,0.00012,9.00955]
[1780557691219,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557691299,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557691487,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557691519,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557691528,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557691643,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557692010,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557692108,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557692194,65.64,63463.65,53.5,0.18676,0.00012,9.03624]
[1780557692219,65.64,63475.65,53.5,0.18823,0.00012,9.08163]
[1780557692384,65.64,63481.12,53.5,0.1889,0.00012,9.10229]
[1780557693391,65.65,63486.43,53.5,0.18955,0.00012,9.1224]
[1780557698153,65.65,63495.01,53.5,0.19063,0.00012,9.15547]
[1780557699817,65.65,63492.62,53.5,0.19035,0.00012,9.14684]
[1780557700272,65.65,63492.62,53.5,0.19035,0.00012,9.14684]
[1780557699858,65.65,63483.09,53.5,0.18918,0.00012,9.1109]
[1780557700549,65.65,63485.69,53.5,0.18949,0.00012,9.12065]
[1780557701449,65.65,63492.92,53.5,0.19038,0.00012,9.14798]
[1780557704302,65.66,63492.94,53.5,0.19039,0.00012,9.1481]
[1780557704657,65.66,63484.13,53.5,0.18931,0.00012,9.11489]
[1780557706837,65.65,63480.6,53.5,0.18885,0.00012,9.10071]
[1780557706851,65.65,63480.6,53.5,0.18885,0.00012,9.10071]
[1780557707424,65.65,63482.24,53.5,0.18905,0.00012,9.10688]
[1780557708065,65.65,63492.97,53.5,0.19036,0.00012,9.14736]
[1780557710092,65.65,63493.37,53.5,0.19041,0.00012,9.14893]
[1780557710416,65.65,63490.12,53.5,0.19001,0.00012,9.13668]
[1780557710513,65.65,63499.23,53.5,0.19113,0.00012,9.17104]
[1780557714851,65.65,63498.17,53.5,0.191,0.00012,9.16705]
[1780557714857,65.65,63498.17,53.5,0.191,0.00012,9.16705]
[1780557715832,65.65,63498.63,53.5,0.19106,0.00012,9.16877]
[1780557715848,65.65,63498.63,53.5,0.19106,0.00012,9.16877]
[1780557715855,65.65,63498.63,53.5,0.19106,0.00012,9.16877]
[1780557715867,65.65,63491.83,53.5,0.19022,0.00012,9.14311]
[1780557716521,65.65,63491.83,53.5,0.19022,0.00012,9.14311]
[1780557716974,65.65,63491.83,53.5,0.19022,0.00012,9.14311]
[1780557717075,65.65,63486.28,53.5,0.18954,0.00012,9.12216]
[1780557717559,65.65,63486.28,53.5,0.18954,0.00012,9.12216]
[1780557718911,65.65,63486.35,53.5,0.18955,0.00012,9.12244]
[1780557719005,65.65,63486.35,53.5,0.18955,0.00012,9.12244]
[1780557719074,65.65,63486.35,53.5,0.18955,0.00012,9.12244]
[1780557719163,65.65,63486.44,53.5,0.18956,0.00012,9.12282]
[1780557720038,65.65,63486.44,53.5,0.18956,0.00012,9.12282]
[1780557720039,65.65,63486.44,53.5,0.18956,0.00012,9.12282]
[1780557720094,65.65,63475.13,53.5,0.18818,0.00012,9.08007]
[1780557722620,65.65,63474.05,53.5,0.18804,0.00012,9.07594]
[1780557722631,65.65,63474.05,53.5,0.18804,0.00012,9.07594]
[1780557723188,65.65,63474.05,53.5,0.18804,0.00012,9.07594]
[1780557723198,65.65,63474.05,53.5,0.18804,0.00012,9.07594]
[1780557723278,65.65,63481.52,53.5,0.18896,0.00012,9.10417]
[1780557724198,65.65,63481.52,53.5,0.18896,0.00012,9.10417]
[1780557724241,65.65,63485.7,53.5,0.18947,0.00012,9.12005]
[1780557725076,65.65,63479.05,53.5,0.18866,0.00012,9.09499]
[1780557726177,65.65,63479.05,53.5,0.18866,0.00012,9.09499]
[1780557726260,65.65,63482.73,53.5,0.18911,0.00012,9.10892]
[1780557726891,65.65,63482.73,53.5,0.18911,0.00012,9.10892]
[1780557726910,65.65,63483.88,53.5,0.18925,0.00012,9.11324]
[1780557728350,65.65,63481.74,53.5,0.18899,0.00012,9.1052]
[1780557728807,65.65,63481.74,53.5,0.18899,0.00012,9.1052]
[1780557728833,65.65,63481.74,53.5,0.18899,0.00012,9.1052]
[1780557728955,65.65,63481.74,53.5,0.18899,0.00012,9.1052]
[1780557728960,65.65,63482.96,53.5,0.18914,0.00012,9.10985]
[1780557729674,65.65,63482.96,53.5,0.18914,0.00012,9.10985]
[1780557729769,65.65,63488.12,53.5,0.18977,0.00012,9.12931]
[1780557730449,65.65,63488.12,53.5,0.18977,0.00012,9.12931]
[1780557730511,65.65,63488.12,53.5,0.18977,0.00012,9.12931]
[1780557730713,65.65,63482.31,53.5,0.18906,0.00012,9.10744]
[1780557731823,65.65,63482.31,53.5,0.18906,0.00012,9.10744]
[1780557732114,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557732547,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557732762,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557732879,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557732983,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557733120,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557733281,65.65,63481.19,53.5,0.18892,0.00012,9.10315]
[1780557733326,65.65,63486.8,53.5,0.18961,0.00012,9.12437]
[1780557733439,65.65,63486.8,53.5,0.18961,0.00012,9.12437]
[1780557734231,65.65,63486.8,53.5,0.18961,0.00012,9.12437]
[1780557734251,65.65,63488.84,53.5,0.18986,0.00012,9.13194]
[1780557734770,65.65,63488.84,53.5,0.18986,0.00012,9.13194]
[1780557734987,65.66,63483.05,53.5,0.18918,0.00012,9.1109]
[1780557735464,65.66,63483.05,53.5,0.18918,0.00012,9.1109]
[1780557737084,65.65,63485.59,53.5,0.18947,0.00012,9.12]
[1780557737163,65.65,63485.33,53.5,0.18945,0.00012,9.11921]
[1780557738194,65.66,63490.73,53.5,0.19014,0.00012,9.14044]
[1780557739577,65.67,63490.47,53.5,0.19013,0.00012,9.14032]
[1780557740105,65.67,63490.47,53.5,0.19013,0.00012,9.14032]
[1780557740136,65.67,63490.47,53.5,0.19013,0.00012,9.14032]
[1780557740751,65.67,63490.45,53.5,0.19015,0.00012,9.14083]
[1780557740751,65.68,63488.21,53.5,0.1899,0.00012,9.13309]
[1780557742327,65.68,63480.03,53.5,0.1889,0.00012,9.10214]
[1780557743242,65.68,63487.38,53.5,0.1898,0.00012,9.12988]
[1780557744211,65.68,63487.38,53.5,0.1898,0.00012,9.12988]
[1780557744282,65.68,63491.83,53.5,0.19036,0.00012,9.14704]
[1780557747853,65.7,63491.92,53.5,0.19044,0.00012,9.14955]
[1780557748302,65.7,63491.92,53.5,0.19044,0.00012,9.14955]
[1780557749220,65.71,63484.38,53.5,0.18954,0.00012,9.12175]
[1780557749398,65.71,63484.38,53.5,0.18954,0.00012,9.12175]
[1780557749969,65.71,63484.38,53.5,0.18954,0.00012,9.12175]
[1780557751318,65.7,63482.56,53.5,0.18929,0.00012,9.11421]
[1780557750792,65.7,63476.75,53.5,0.18857,0.00012,9.09189]
[1780557752787,65.7,63479.17,53.5,0.18877,0.00012,9.09515]
[1780557752807,65.7,63478.09,53.5,0.18864,0.00012,9.09104]
[1780557755828,65.71,63484.15,53.5,0.18943,0.00012,9.11539]
[1780557757525,65.71,63484.64,53.5,0.18949,0.00012,9.1173]
[1780557757992,65.71,63484.64,53.5,0.18949,0.00012,9.1173]
[1780557760131,65.71,63484.34,53.5,0.18946,0.00012,9.11625]
[1780557760189,65.71,63485.22,53.5,0.18956,0.00012,9.11962]
[1780557760863,65.71,63478.63,53.5,0.18876,0.00012,9.09472]
[1780557763355,65.71,63477.03,53.5,0.18856,0.00012,9.08865]
[1780557763377,65.71,63478.7,53.5,0.18876,0.00012,9.09494]
[1780557763717,65.71,63478.7,53.5,0.18876,0.00012,9.09494]
[1780557763876,65.71,63478.7,53.5,0.18876,0.00012,9.09494]
[1780557763999,65.71,63478.7,53.5,0.18876,0.00012,9.09494]
[1780557764082,65.71,63478.7,53.5,0.18876,0.00012,9.09494]
[1780557764317,65.71,63469.53,53.5,0.18764,0.00012,9.06032]
[1780557764761,65.71,63469.53,53.5,0.18764,0.00012,9.06032]
[1780557764891,65.71,63466.71,53.5,0.1873,0.00012,9.04966]
[1780557766181,65.71,63466.71,53.5,0.1873,0.00012,9.04966]
[1780557766226,65.71,63471.87,53.5,0.18793,0.00012,9.06921]
[1780557766591,65.71,63471.87,53.5,0.18793,0.00012,9.06921]
[1780557766693,65.71,63471.87,53.5,0.18793,0.00012,9.06921]
[1780557766829,65.71,63471.87,53.5,0.18793,0.00012,9.06921]
[1780557766905,65.71,63466.91,53.5,0.18733,0.00012,9.05054]
[1780557767912,65.71,63460.53,53.5,0.18655,0.00012,9.02646]
[1780557770261,65.71,63453.91,53.5,0.18576,0.00012,9.00157]
[1780557770620,65.71,63453.91,53.5,0.18576,0.00012,9.00157]
[1780557771053,65.71,63453.91,53.5,0.18576,0.00012,9.00157]
[1780557771196,65.71,63453.91,53.5,0.18576,0.00012,9.00157]
[1780557771375,65.71,63453.91,53.5,0.18576,0.00012,9.00157]
[1780557771326,65.71,63444.23,53.5,0.18459,0.00012,8.96503]
[1780557771404,65.71,63444.23,53.5,0.18459,0.00012,8.96503]
[1780557772302,65.71,63444.23,53.5,0.18459,0.00012,8.96503]
[1780557772367,65.71,63438.63,53.5,0.18392,0.00012,8.94385]
[1780557772540,65.71,63438.63,53.5,0.18392,0.00012,8.94385]
[1780557772595,65.71,63438.63,53.5,0.18392,0.00012,8.94385]
[1780557772900,65.71,63438.63,53.5,0.18392,0.00012,8.94385]
[1780557773092,65.71,63438.63,53.5,0.18392,0.00012,8.94385]
[1780557773215,65.71,63438.63,53.5,0.18392,0.00012,8.94385]
[1780557773272,65.71,63445.08,53.5,0.18469,0.00012,8.96831]
[1780557773956,65.72,63455.45,53.5,0.18595,0.00012,9.00769]
[1780557775017,65.72,63455.45,53.5,0.18595,0.00012,9.00769]
[1780557775285,65.72,63455.68,53.5,0.18599,0.00012,9.00869]
[1780557775726,65.72,63455.68,53.5,0.18599,0.00012,9.00869]
[1780557775970,65.72,63455.77,53.5,0.186,0.00012,9.0092]
[1780557778647,65.72,63456.78,53.5,0.18613,0.00012,9.01318]
[1780557780276,65.72,63457.88,53.5,0.18627,0.00012,9.01742]
[1780557781055,65.72,63458.83,53.5,0.18638,0.00012,9.02108]
[1780557781149,65.72,63458.83,53.5,0.18638,0.00012,9.02108]
[1780557781150,65.72,63458.83,53.5,0.18638,0.00012,9.02108]
[1780557781283,65.72,63460.31,53.5,0.18657,0.00012,9.02675]
[1780557781392,65.72,63460.31,53.5,0.18657,0.00012,9.02675]
[1780557781411,65.72,63460.31,53.5,0.18657,0.00012,9.02675]
[1780557781612,65.72,63460.31,53.5,0.18657,0.00012,9.02675]
[1780557782126,65.72,63460.31,53.5,0.18657,0.00012,9.02675]
[1780557782215,65.72,63467.32,53.5,0.18742,0.00012,9.0533]
[1780557784279,65.72,63473.74,53.5,0.18821,0.00012,9.07781]
[1780557784597,65.72,63473.74,53.5,0.18821,0.00012,9.07781]
[1780557784604,65.72,63473.74,53.5,0.18821,0.00012,9.07781]
[1780557784900,65.72,63473.74,53.5,0.18821,0.00012,9.07781]
[1780557786213,65.73,63477.17,53.5,0.18863,0.00012,9.09086]
[1780557786217,65.73,63489.36,53.5,0.19013,0.00012,9.13691]
[1780557788303,65.73,63490.42,53.5,0.19026,0.00012,9.14105]
[1780557788365,65.73,63491.84,53.5,0.19044,0.00012,9.1465]
[1780557790223,65.73,63498.0,53.5,0.1912,0.00012,9.16979]
[1780557790656,65.73,63498.0,53.5,0.1912,0.00012,9.16979]
[1780557791234,65.73,63498.0,53.5,0.1912,0.00012,9.16979]
[1780557791248,65.73,63498.0,53.5,0.1912,0.00012,9.16979]
[1780557791282,65.73,63505.5,53.5,0.19213,0.00012,9.19801]
[1780557791486,65.73,63505.5,53.5,0.19213,0.00012,9.19801]
[1780557792105,65.73,63505.5,53.5,0.19213,0.00012,9.19801]
[1780557792367,65.73,63505.5,53.5,0.19213,0.00012,9.19801]
[1780557792240,65.73,63521.01,53.5,0.19405,0.00012,9.25643]
[1780557792926,65.73,63521.01,53.5,0.19405,0.00012,9.25643]
[1780557793073,65.73,63521.01,53.5,0.19405,0.00012,9.25643]
[1780557793093,65.74,63527.64,53.5,0.19491,0.00012,9.28225]
[1780557793820,65.74,63527.64,53.5,0.19491,0.00012,9.28225]
[1780557794257,65.74,63531.98,53.5,0.19546,0.00012,9.29869]
[1780557794421,65.74,63531.98,53.5,0.19546,0.00012,9.29869]
[1780557796894,65.74,63532.1,53.5,0.19547,0.00012,9.29926]
[1780557796895,65.74,63532.1,53.5,0.19547,0.00012,9.29926]
[1780557797920,65.74,63531.09,53.5,0.19535,0.00012,9.29553]
[1780557798002,65.74,63531.09,53.5,0.19535,0.00012,9.29553]
[1780557798313,65.74,63534.08,53.5,0.19573,0.00012,9.30678]
[1780557798621,65.74,63534.08,53.5,0.19573,0.00012,9.30678]
[1780557798796,65.74,63534.08,53.5,0.19573,0.00012,9.30678]
[1780557799331,65.74,63534.08,53.5,0.19573,0.00012,9.30678]
[1780557799135,65.74,63551.97,53.5,0.19797,0.00013,9.37388]
[1780557799572,65.74,63551.97,53.5,0.19797,0.00013,9.37388]
[1780557799580,65.74,63551.97,53.5,0.19797,0.00013,9.37388]
[1780557799780,65.74,63551.97,53.5,0.19797,0.00013,9.37388]
[1780557800142,65.74,63556.27,53.5,0.19851,0.00013,9.39007]
[1780557800610,65.74,63556.27,53.5,0.19851,0.00013,9.39007]
[1780557801467,65.75,63555.8,53.5,0.19846,0.00013,9.38841]
[1780557801472,65.75,63555.8,53.5,0.19846,0.00013,9.38841]
[1780557801954,65.75,63555.8,53.5,0.19846,0.00013,9.38841]
[1780557803392,65.75,63555.43,53.5,0.19841,0.00013,9.38711]
[1780557803427,65.75,63555.37,53.5,0.19841,0.00013,9.38697]
[1780557804173,65.75,63577.48,53.5,0.2012,0.00013,9.46959]
[1780557804703,65.75,63577.48,53.5,0.2012,0.00013,9.46959]
[1780557805180,65.75,63582.32,53.5,0.20182,0.00013,9.48772]
[1780557806016,65.75,63582.32,53.5,0.20182,0.00013,9.48772]
[1780557806032,65.75,63582.32,53.5,0.20182,0.00013,9.48772]
[1780557806393,65.75,63580.13,53.5,0.20155,0.00013,9.47962]
[1780557807094,65.75,63580.13,53.5,0.20155,0.00013,9.47962]
[1780557807194,65.75,63577.22,53.5,0.20118,0.00013,9.46879]
[1780557812292,65.75,63576.25,53.5,0.20097,0.00013,9.4595]
[1780557815336,65.75,63578.32,53.5,0.20123,0.00013,9.46715]
[1780557815736,65.75,63576.39,53.5,0.20098,0.00013,9.45991]
[1780557815937,65.75,63576.39,53.5,0.20098,0.00013,9.45991]
[1780557816243,65.75,63576.39,53.5,0.20098,0.00013,9.45991]
[1780557816265,65.75,63576.39,53.5,0.20098,0.00013,9.45991]
[1780557816274,65.75,63576.39,53.5,0.20098,0.00013,9.45991]
[1780557816281,65.75,63565.99,53.5,0.19966,0.00013,9.42108]
[1780557817374,65.75,63558.19,53.5,0.19868,0.00013,9.39185]
[1780557818194,65.75,63558.19,53.5,0.19868,0.00013,9.39185]
[1780557820069,65.74,63555.02,53.5,0.19827,0.00013,9.37989]
[1780557820094,65.74,63555.02,53.5,0.19827,0.00013,9.37989]
[1780557820112,65.74,63555.02,53.5,0.19827,0.00013,9.37989]
[1780557820544,65.74,63550.76,53.5,0.19774,0.00013,9.36389]
[1780557820547,65.74,63550.76,53.5,0.19774,0.00013,9.36389]
[1780557821326,65.74,63545.21,53.5,0.19704,0.00013,9.34307]
[1780557822330,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557822950,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823088,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823109,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823133,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823242,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823354,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823356,65.74,63536.94,53.5,0.196,0.00012,9.31206]
[1780557823383,65.74,63521.52,53.5,0.19408,0.00012,9.25421]
[1780557824010,65.74,63521.52,53.5,0.19408,0.00012,9.25421]
[1780557824246,65.74,63521.52,53.5,0.19408,0.00012,9.25421]
[1780557824260,65.74,63521.52,53.5,0.19408,0.00012,9.25421]
[1780557824338,65.74,63521.52,53.5,0.19408,0.00012,9.25421]
[1780557824424,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557824880,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557824897,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557825000,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557825099,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557825167,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557825559,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557825570,65.74,63508.69,53.5,0.19249,0.00012,9.20596]
[1780557825351,65.74,63495.73,53.5,0.19089,0.00012,9.15714]
[1780557825584,65.74,63495.73,53.5,0.19089,0.00012,9.15714]
[1780557826067,65.74,63495.73,53.5,0.19089,0.00012,9.15714]
[1780557826513,65.74,63495.73,53.5,0.19089,0.00012,9.15714]
[1780557827207,65.74,63490.95,53.5,0.1903,0.00012,9.13914]
[1780557827234,65.74,63490.95,53.5,0.1903,0.00012,9.13914]
[1780557827371,65.74,63490.06,53.5,0.19019,0.00012,9.13581]
[1780557827933,65.74,63490.06,53.5,0.19019,0.00012,9.13581]
[1780557828238,65.74,63490.06,53.5,0.19019,0.00012,9.13581]
[1780557828452,65.74,63492.8,53.5,0.19053,0.00012,9.14608]
[1780557829229,65.74,63492.8,53.5,0.19053,0.00012,9.14608]
[1780557832967,65.74,63488.17,53.5,0.18996,0.00012,9.12869]
[1780557832976,65.74,63488.17,53.5,0.18996,0.00012,9.12869]
[1780557833200,65.74,63488.17,53.5,0.18996,0.00012,9.12869]
[1780557833359,65.74,63488.17,53.5,0.18996,0.00012,9.12869]
[1780557833366,65.74,63488.17,53.5,0.18996,0.00012,9.12869]
[1780557833422,65.74,63480.26,53.5,0.18899,0.00012,9.0989]
[1780557835436,65.74,63487.64,53.5,0.1899,0.00012,9.12676]
[1780557835605,65.74,63487.64,53.5,0.1899,0.00012,9.12676]
[1780557835781,65.74,63487.64,53.5,0.1899,0.00012,9.12676]
[1780557836250,65.74,63487.64,53.5,0.1899,0.00012,9.12676]
[1780557836443,65.74,63495.72,53.5,0.19089,0.00012,9.1572]
[1780557837451,65.74,63500.76,53.5,0.19151,0.00012,9.1762]
[1780557840472,65.74,63493.5,53.5,0.19062,0.00012,9.1489]
[1780557843730,65.74,63492.61,53.5,0.19051,0.00012,9.14564]
[1780557844499,65.74,63486.45,53.5,0.18976,0.00012,9.12247]
[1780557845511,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557845664,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846156,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846196,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846328,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846495,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846509,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846523,65.75,63492.33,53.5,0.19048,0.00012,9.14468]
[1780557846523,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557846576,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557846709,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557846748,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557846981,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557847002,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557847351,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557847373,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557847524,65.75,63472.4,53.5,0.18805,0.00012,9.06959]
[1780557847530,65.75,63466.33,53.5,0.18731,0.00012,9.0467]
[1780557847902,65.75,63466.33,53.5,0.18731,0.00012,9.0467]
[1780557848221,65.75,63466.33,53.5,0.18731,0.00012,9.0467]
[1780557848237,65.75,63466.33,53.5,0.18731,0.00012,9.0467]
[1780557848535,65.75,63466.33,53.5,0.18731,0.00012,9.0467]
[1780557848537,65.75,63460.0,53.5,0.18654,0.00012,9.02284]
[1780557850614,65.75,63461.45,53.5,0.18672,0.00012,9.02846]
[1780557852753,65.75,63463.41,53.5,0.18696,0.00012,9.03592]
[1780557852774,65.75,63465.43,53.5,0.18721,0.00012,9.04361]
[1780557854988,65.75,63466.44,53.5,0.18733,0.00012,9.04747]
[1780557855506,65.75,63468.21,53.5,0.18756,0.00012,9.0544]
[1780557856272,65.75,63468.21,53.5,0.18756,0.00012,9.0544]
[1780557856437,65.75,63468.21,53.5,0.18756,0.00012,9.0544]
[1780557857182,65.75,63468.85,53.5,0.18763,0.00012,9.05685]
[1780557857227,65.75,63471.09,53.5,0.18791,0.00012,9.06533]
[1780557858651,65.75,63469.22,53.5,0.18768,0.00012,9.05828]
[1780557859422,65.75,63469.22,53.5,0.18768,0.00012,9.05828]
[1780557864348,65.76,63469.86,53.5,0.18777,0.00012,9.06113]
[1780557864505,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557864818,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557864863,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557864870,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557864959,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557864999,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557865119,65.76,63469.98,53.5,0.18779,0.00012,9.06179]
[1780557865231,65.76,63456.2,53.5,0.18612,0.00012,9.00979]
[1780557866205,65.76,63456.2,53.5,0.18612,0.00012,9.00979]
[1780557866207,65.76,63456.2,53.5,0.18612,0.00012,9.00979]
[1780557867018,65.76,63454.67,53.5,0.18594,0.00012,9.0041]
[1780557867328,65.76,63454.67,53.5,0.18594,0.00012,9.0041]
[1780557867591,65.76,63455.22,53.5,0.18601,0.00012,9.00627]
[1780557868195,65.76,63455.22,53.5,0.18601,0.00012,9.00627]
[1780557868274,65.76,63468.88,53.5,0.18767,0.00012,9.05793]
[1780557869265,65.76,63468.88,53.5,0.18767,0.00012,9.05793]
[1780557869363,65.76,63477.29,53.5,0.1887,0.00012,9.08976]
[1780557869793,65.76,63477.29,53.5,0.1887,0.00012,9.08976]
[1780557869811,65.76,63477.29,53.5,0.1887,0.00012,9.08976]
[1780557870834,65.76,63480.22,53.5,0.18906,0.00012,9.10088]
[1780557870866,65.76,63480.22,53.5,0.18906,0.00012,9.10088]
[1780557871395,65.76,63493.46,53.5,0.1906,0.00012,9.14523]
[1780557872876,65.76,63493.33,53.5,0.19059,0.00012,9.14482]
[1780557873324,65.76,63493.33,53.5,0.19059,0.00012,9.14482]
[1780557873341,65.76,63493.56,53.5,0.19062,0.00012,9.14577]
[1780557875425,65.76,63490.76,53.5,0.19028,0.00012,9.1353]
[1780557875443,65.77,63497.18,53.5,0.19107,0.00012,9.15955]
[1780557875739,65.77,63497.18,53.5,0.19107,0.00012,9.15955]
[1780557876164,65.77,63502.55,53.5,0.19174,0.00012,9.17989]
[1780557878014,65.77,63502.28,53.5,0.19171,0.00012,9.17898]
[1780557882886,65.77,63504.35,53.5,0.19198,0.00012,9.1872]
[1780557882988,65.77,63503.79,53.5,0.19191,0.00012,9.1853]
[1780557884848,65.77,63503.93,53.5,0.19193,0.00012,9.18583]
[1780557885095,65.77,63503.93,53.5,0.19193,0.00012,9.18583]
[1780557885528,65.77,63504.45,53.5,0.192,0.00012,9.18784]
[1780557885627,65.77,63504.45,53.5,0.192,0.00012,9.18784]
[1780557885646,65.77,63504.45,53.5,0.192,0.00012,9.18784]
[1780557885657,65.77,63504.45,53.5,0.192,0.00012,9.18784]
[1780557886330,65.77,63516.69,53.5,0.19351,0.00012,9.23382]
[1780557888574,65.78,63520.09,53.5,0.19394,0.00012,9.24688]
[1780557888576,65.78,63520.09,53.5,0.19394,0.00012,9.24688]
[1780557888576,65.78,63520.09,53.5,0.19394,0.00012,9.24688]
[1780557892304,65.78,63520.69,53.5,0.19403,0.00012,9.2495]
[1780557893114,65.78,63521.99,53.5,0.1942,0.00012,9.25448]
[1780557893470,65.78,63521.99,53.5,0.1942,0.00012,9.25448]
[1780557893567,65.78,63530.07,53.5,0.1952,0.00012,9.28487]
[1780557894788,65.78,63531.6,53.5,0.1954,0.00012,9.2906]
[1780557894948,65.78,63531.6,53.5,0.1954,0.00012,9.2906]
[1780557895115,65.78,63531.6,53.5,0.1954,0.00012,9.2906]
[1780557895153,65.78,63529.55,53.5,0.19515,0.00012,9.28317]
[1780557895649,65.78,63529.55,53.5,0.19515,0.00012,9.28317]
[1780557895653,65.78,63529.55,53.5,0.19515,0.00012,9.28317]
[1780557895672,65.78,63529.55,53.5,0.19515,0.00012,9.28317]
[1780557895869,65.78,63523.08,53.5,0.19434,0.00012,9.25891]
[1780557899135,65.79,63518.55,53.5,0.19379,0.00012,9.24214]
[1780557899282,65.79,63518.55,53.5,0.19379,0.00012,9.24214]
[1780557899350,65.79,63536.0,53.5,0.19596,0.00012,9.30766]
[1780557902281,65.79,63542.11,53.5,0.19674,0.00013,9.3308]
[1780557903204,65.79,63532.88,53.5,0.19559,0.00012,9.29631]
[1780557904122,65.79,63532.88,53.5,0.19559,0.00012,9.29631]
[1780557904223,65.79,63532.4,53.5,0.19553,0.00012,9.29462]
[1780557905344,65.79,63532.4,53.5,0.19553,0.00012,9.29462]
[1780557905410,65.79,63533.14,53.5,0.19562,0.00012,9.29742]
[1780557906217,65.79,63533.14,53.5,0.19562,0.00012,9.29742]
[1780557906380,65.79,63533.14,53.5,0.19562,0.00012,9.29742]
[1780557906704,65.79,63535.4,53.5,0.19591,0.00012,9.30593]
[1780557907407,65.79,63535.4,53.5,0.19591,0.00012,9.30593]
[1780557907432,65.79,63535.4,53.5,0.19591,0.00012,9.30593]
[1780557908101,65.79,63538.9,53.5,0.19635,0.00013,9.31914]
[1780557908381,65.79,63538.9,53.5,0.19635,0.00013,9.31914]
[1780557908477,65.79,63539.73,53.5,0.19645,0.00013,9.32226]
[1780557909105,65.79,63539.73,53.5,0.19645,0.00013,9.32226]
[1780557910415,65.79,63540.06,53.5,0.1965,0.00013,9.32358]
[1780557910510,65.79,63540.06,53.5,0.1965,0.00013,9.32358]
[1780557910590,65.79,63540.06,53.5,0.1965,0.00013,9.32358]
[1780557911129,65.79,63536.92,53.5,0.19611,0.00012,9.3119]
[1780557911552,65.79,63536.92,53.5,0.19611,0.00012,9.3119]
[1780557911217,65.8,63537.56,53.5,0.19619,0.00012,9.3144]
[1780557911982,65.8,63540.89,53.5,0.19661,0.00013,9.32686]
[1780557912861,65.8,63540.89,53.5,0.19661,0.00013,9.32686]
[1780557913220,65.8,63540.89,53.5,0.19661,0.00013,9.32686]
[1780557915398,65.8,63535.69,53.5,0.19596,0.00012,9.30758]
[1780557915569,65.8,63535.69,53.5,0.19596,0.00012,9.30758]
[1780557916499,65.8,63547.61,53.5,0.19746,0.00013,9.35237]
[1780557921754,65.8,63549.57,53.5,0.19772,0.00013,9.35994]
[1780557922122,65.8,63549.57,53.5,0.19772,0.00013,9.35994]
[1780557928224,65.8,63547.55,53.5,0.19747,0.00013,9.35263]
[1780557928323,65.8,63547.55,53.5,0.19747,0.00013,9.35263]
[1780557929191,65.8,63546.06,53.5,0.19729,0.00013,9.34711]
[1780557929611,65.8,63546.06,53.5,0.19729,0.00013,9.34711]
[1780557931156,65.8,63547.67,53.5,0.19749,0.00013,9.35318]
[1780557932365,65.8,63548.19,53.5,0.19747,0.00013,9.34961]
[1780557933319,65.8,63551.71,53.5,0.19791,0.00013,9.36277]
[1780557934906,65.8,63546.25,53.5,0.19723,0.00013,9.34237]
[1780557935709,65.81,63545.14,53.5,0.19709,0.00013,9.33827]
[1780557936675,65.81,63543.38,53.5,0.19687,0.00013,9.33175]
[1780557937201,65.81,63543.38,53.5,0.19687,0.00013,9.33175]
[1780557937915,65.81,63543.82,53.5,0.19693,0.00013,9.33341]
[1780557938604,65.81,63548.83,53.5,0.19756,0.00013,9.35215]
[1780557938812,65.81,63548.83,53.5,0.19756,0.00013,9.35215]
[1780557938939,65.81,63548.83,53.5,0.19756,0.00013,9.35215]
[1780557939309,65.81,63558.75,53.5,0.19881,0.00013,9.38926]
[1780557940236,65.81,63558.75,53.5,0.19881,0.00013,9.38926]
[1780557940334,65.81,63562.7,53.5,0.1993,0.00013,9.404]
[1780557940687,65.81,63562.7,53.5,0.1993,0.00013,9.404]
[1780557940789,65.81,63562.7,53.5,0.1993,0.00013,9.404]
[1780557940790,65.81,63562.7,53.5,0.1993,0.00013,9.404]
[1780557941204,65.81,63562.7,53.5,0.1993,0.00013,9.404]
[1780557941444,65.81,63572.13,53.5,0.2005,0.00013,9.43929]
[1780557941664,65.81,63572.13,53.5,0.2005,0.00013,9.43929]
[1780557942274,65.81,63572.13,53.5,0.2005,0.00013,9.43929]
[1780557942396,65.81,63577.14,53.5,0.20114,0.00013,9.45804]
[1780557943693,65.81,63580.53,53.5,0.20157,0.00013,9.47072]
[1780557946195,65.81,63579.94,53.5,0.2015,0.00013,9.46862]
[1780557946221,65.81,63578.38,53.5,0.2013,0.00013,9.46286]
[1780557949711,65.81,63575.2,53.5,0.2009,0.00013,9.45098]
[1780557949712,65.81,63575.2,53.5,0.2009,0.00013,9.45098]
[1780557949759,65.81,63575.2,53.5,0.2009,0.00013,9.45098]
[1780557950264,65.81,63575.2,53.5,0.2009,0.00013,9.45098]
[1780557950598,65.81,63569.43,53.5,0.20017,0.00013,9.42945]
[1780557952587,65.81,63563.23,53.5,0.19938,0.00013,9.40634]
[1780557957898,65.81,63566.39,53.5,0.19979,0.00013,9.41828]
[1780557958140,65.81,63566.39,53.5,0.19979,0.00013,9.41828]
[1780557960189,65.81,63569.29,53.5,0.20016,0.00013,9.42912]
[1780557962425,65.81,63566.34,53.5,0.19978,0.00013,9.41813]
[1780557962465,65.81,63572.5,53.5,0.20056,0.00013,9.44112]
[1780557963117,65.81,63572.5,53.5,0.20056,0.00013,9.44112]
[1780557963341,65.81,63582.36,53.5,0.20181,0.00013,9.47783]
[1780557964426,65.81,63582.36,53.5,0.20181,0.00013,9.47783]
[1780557964528,65.81,63582.02,53.5,0.20177,0.00013,9.47653]
[1780557965188,65.81,63582.02,53.5,0.20177,0.00013,9.47653]
[1780557965355,65.81,63581.98,53.5,0.20176,0.00013,9.47641]
[1780557966915,65.81,63581.93,53.5,0.20176,0.00013,9.47618]
[1780557967490,65.81,63585.4,53.5,0.2022,0.00013,9.48904]
[1780557969695,65.81,63583.58,53.5,0.20197,0.00013,9.48231]
[1780557969704,65.81,63583.58,53.5,0.20197,0.00013,9.48231]
[1780557970390,65.81,63578.27,53.5,0.20129,0.00013,9.46249]
[1780557972827,65.81,63581.2,53.5,0.20166,0.00013,9.47334]
[1780557973411,65.81,63580.09,53.5,0.20152,0.00013,9.46924]
[1780557974728,65.81,63580.06,53.5,0.20152,0.00013,9.46916]
[1780557974756,65.81,63580.06,53.5,0.20152,0.00013,9.46916]
[1780557974907,65.81,63580.06,53.5,0.20152,0.00013,9.46916]
[1780557974932,65.81,63580.06,53.5,0.20152,0.00013,9.46916]
[1780557974946,65.81,63580.06,53.5,0.20152,0.00013,9.46916]
[1780557975557,65.81,63560.96,53.5,0.1991,0.00013,9.39794]
[1780557976335,65.81,63560.96,53.5,0.1991,0.00013,9.39794]
[1780557976402,65.81,63560.96,53.5,0.1991,0.00013,9.39794]
[1780557976608,65.81,63560.96,53.5,0.1991,0.00013,9.39794]
[1780557978446,65.81,63550.06,53.5,0.19773,0.00013,9.35714]
[1780557980234,65.81,63545.78,53.5,0.19719,0.00013,9.34112]
[1780557980308,65.81,63545.78,53.5,0.19719,0.00013,9.34112]
[1780557980337,65.81,63545.78,53.5,0.19719,0.00013,9.34112]
[1780557980361,65.81,63545.78,53.5,0.19719,0.00013,9.34112]
[1780557980487,65.81,63545.78,53.5,0.19719,0.00013,9.34112]
[1780557980605,65.81,63543.29,53.5,0.19688,0.00013,9.33182]
[1780557981878,65.81,63542.2,53.5,0.19674,0.00013,9.32773]
[1780557982326,65.81,63542.2,53.5,0.19674,0.00013,9.32773]
[1780557982657,65.81,63549.27,53.5,0.19763,0.00013,9.35417]
[1780557983319,65.81,63549.27,53.5,0.19763,0.00013,9.35417]
[1780557985452,65.81,63546.65,53.5,0.1973,0.00013,9.34433]
[1780557985494,65.81,63546.4,53.5,0.19726,0.00013,9.34337]
[1780557986033,65.81,63546.4,53.5,0.19726,0.00013,9.34337]
[1780557986635,65.81,63546.4,53.5,0.19726,0.00013,9.34337]
[1780557986502,65.81,63546.11,53.5,0.19723,0.00013,9.34234]
[1780557987204,65.81,63546.11,53.5,0.19723,0.00013,9.34234]
[1780557988008,65.81,63546.47,53.5,0.19728,0.00013,9.34375]
[1780557988503,65.81,63546.47,53.5,0.19728,0.00013,9.34375]
[1780557988514,65.81,63546.47,53.5,0.19728,0.00013,9.34375]
[1780557989630,65.81,63545.55,53.5,0.19716,0.00013,9.34029]
[1780557990483,65.81,63543.47,53.5,0.1969,0.00013,9.33249]
[1780557990530,65.81,63543.86,53.5,0.19695,0.00013,9.33394]
[1780557991008,65.81,63543.86,53.5,0.19695,0.00013,9.33394]
[1780557991537,65.81,63532.68,53.5,0.19546,0.00012,9.28645]
[1780557995343,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995345,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995688,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995719,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995743,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995798,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995817,65.81,63533.35,53.5,0.19555,0.00012,9.28887]
[1780557995695,65.81,63516.02,53.5,0.19339,0.00012,9.22387]
[1780557996081,65.81,63516.02,53.5,0.19339,0.00012,9.22387]
[1780557996093,65.81,63516.02,53.5,0.19339,0.00012,9.22387]
[1780557996372,65.81,63516.02,53.5,0.19339,0.00012,9.22387]
[1780557996668,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557996767,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557996771,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557997074,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557997197,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557997426,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557997533,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557997681,65.81,63495.02,53.5,0.19079,0.00012,9.14494]
[1780557997593,65.81,63488.29,53.5,0.18997,0.00012,9.11969]
[1780557998144,65.81,63488.29,53.5,0.18997,0.00012,9.11969]
[1780557998528,65.81,63488.29,53.5,0.18997,0.00012,9.11969]
[1780557998598,65.81,63477.2,53.5,0.18861,0.00012,9.07794]
[1780557998863,65.81,63477.2,53.5,0.18861,0.00012,9.07794]
[1780557998879,65.81,63477.2,53.5,0.18861,0.00012,9.07794]
[1780557999607,65.81,63478.36,53.5,0.18876,0.00012,9.08245]
[1780558001994,65.81,63479.71,53.5,0.18893,0.00012,9.08779]
[1780558003536,65.81,63478.98,53.5,0.18885,0.00012,9.08517]
[1780558004849,65.81,63479.17,53.5,0.18888,0.00012,9.08601]
[1780558005655,65.81,63484.91,53.5,0.18958,0.00012,9.10775]
[1780558007666,65.82,63490.63,53.5,0.19029,0.00012,9.12946]
[1780558012142,65.82,63488.36,53.5,0.19002,0.00012,9.12124]
[1780558013459,65.82,63488.34,53.5,0.19002,0.00012,9.12125]
[1780558013696,65.82,63488.34,53.5,0.19002,0.00012,9.12125]
[1780558013714,65.82,63495.15,53.5,0.19086,0.00012,9.14695]
[1780558014722,65.82,63503.22,53.5,0.19186,0.00012,9.17734]
[1780558014775,65.82,63503.22,53.5,0.19186,0.00012,9.17734]
[1780558017986,65.82,63503.8,53.5,0.19194,0.00012,9.17977]
[1780558020703,65.82,63504.54,53.5,0.19203,0.00012,9.18266]
[1780558021632,65.82,63505.44,53.5,0.19215,0.00012,9.18605]
[1780558021668,65.82,63505.44,53.5,0.19215,0.00012,9.18605]
[1780558021700,65.82,63505.44,53.5,0.19215,0.00012,9.18605]
[1780558021775,65.83,63512.71,53.5,0.19305,0.00012,9.21343]
[1780558021915,65.83,63512.71,53.5,0.19305,0.00012,9.21343]
[1780558023255,65.83,63516.18,53.5,0.19348,0.00012,9.22651]
[1780558023860,65.83,63517.16,53.5,0.1936,0.00012,9.23023]
[1780558025802,65.83,63531.93,53.5,0.19544,0.00012,9.28566]
[1780558026502,65.83,63531.93,53.5,0.19544,0.00012,9.28566]
[1780558026810,65.83,63524.42,53.5,0.1945,0.00012,9.2575]
[1780558030838,65.83,63529.82,53.5,0.19518,0.00012,9.27787]
[1780558031091,65.83,63529.82,53.5,0.19518,0.00012,9.27787]
[1780558032471,65.83,63529.9,53.5,0.19519,0.00012,9.27818]
[1780558032472,65.83,63529.9,53.5,0.19519,0.00012,9.27818]
[1780558033754,65.83,63529.83,53.5,0.19518,0.00012,9.27794]
[1780558033795,65.83,63522.34,53.5,0.19425,0.00012,9.24989]
[1780558034378,65.83,63522.34,53.5,0.19425,0.00012,9.24989]
[1780558034841,65.83,63511.52,53.5,0.19291,0.00012,9.20935]
[1780558035840,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036060,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036098,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036365,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036480,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036511,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036582,65.83,63503.68,53.5,0.19194,0.00012,9.17994]
[1780558036657,65.83,63501.5,53.5,0.19168,0.00012,9.17181]
[1780558036875,65.83,63501.5,53.5,0.19168,0.00012,9.17181]
[1780558037179,65.83,63501.5,53.5,0.19168,0.00012,9.17181]
[1780558037238,65.83,63501.5,53.5,0.19168,0.00012,9.17181]
[1780558037305,65.83,63499.7,53.5,0.19146,0.00012,9.16508]
[1780558042322,65.83,63501.85,53.5,0.19172,0.00012,9.17303]
[1780558042427,65.83,63501.85,53.5,0.19172,0.00012,9.17303]
[1780558042458,65.83,63501.85,53.5,0.19172,0.00012,9.17303]
[1780558042475,65.83,63501.85,53.5,0.19172,0.00012,9.17303]
[1780558042535,65.83,63501.85,53.5,0.19172,0.00012,9.17303]
[1780558042636,65.83,63502.2,53.5,0.19176,0.00012,9.17431]
[1780558043184,65.83,63502.2,53.5,0.19176,0.00012,9.17431]
[1780558043492,65.83,63510.94,53.5,0.19284,0.00012,9.20717]
[1780558043929,65.83,63517.65,53.5,0.19367,0.00012,9.23234]
[1780558046518,65.83,63518.82,53.5,0.19382,0.00012,9.23684]
[1780558046977,65.83,63517.56,53.5,0.19367,0.00012,9.23214]
[1780558047061,65.83,63524.44,53.5,0.19452,0.00012,9.25794]
[1780558052998,65.83,63523.05,53.5,0.19426,0.00012,9.24719]
[1780558054784,65.83,63523.05,53.5,0.19426,0.00012,9.24719]
[1780558056102,65.83,63522.91,53.5,0.19425,0.00012,9.24669]
[1780558057385,65.83,63522.95,53.5,0.19425,0.00012,9.24687]
[1780558059336,65.83,63528.07,53.5,0.19489,0.00012,9.26608]
[1780558065086,65.83,63525.01,53.5,0.19451,0.00012,9.25463]
[1780558069153,65.83,63525.38,53.5,0.19456,0.00012,9.25604]
[1780558073804,65.83,63519.57,53.5,0.19384,0.00012,9.23432]
[1780558078536,65.83,63526.95,53.5,0.19476,0.00012,9.2621]
[1780558079150,65.83,63525.47,53.5,0.19458,0.00012,9.25656]
[1780558079813,65.83,63525.47,53.5,0.19458,0.00012,9.25656]
[1780558079197,65.83,63519.38,53.5,0.19382,0.00012,9.23373]
[1780558080422,65.83,63519.38,53.5,0.19382,0.00012,9.23373]
[1780558080433,65.83,63519.38,53.5,0.19382,0.00012,9.23373]
[1780558080734,65.83,63519.38,53.5,0.19382,0.00012,9.23373]
[1780558081211,65.83,63508.75,53.5,0.1925,0.00012,9.19392]
[1780558081929,65.83,63508.75,53.5,0.1925,0.00012,9.19392]
[1780558082218,65.83,63507.25,53.5,0.19232,0.00012,9.18829]
[1780558083270,65.83,63507.25,53.5,0.19232,0.00012,9.18829]
[1780558083366,65.83,63508.55,53.5,0.19248,0.00012,9.19318]
[1780558084756,65.83,63508.55,53.5,0.19248,0.00012,9.19318]
[1780558084774,65.83,63508.55,53.5,0.19248,0.00012,9.19318]
[1780558084891,65.83,63508.55,53.5,0.19248,0.00012,9.19318]
[1780558084828,65.83,63512.13,53.5,0.19293,0.00012,9.2067]
[1780558084989,65.83,63512.13,53.5,0.19293,0.00012,9.2067]
[1780558085298,65.83,63512.13,53.5,0.19293,0.00012,9.2067]
[1780558085761,65.83,63512.13,53.5,0.19293,0.00012,9.2067]
[1780558085765,65.83,63499.7,53.5,0.19139,0.00012,9.16001]
[1780558086592,65.83,63499.7,53.5,0.19139,0.00012,9.16001]
[1780558087512,65.84,63495.07,53.5,0.19082,0.00012,9.14265]
[1780558087594,65.84,63487.43,53.5,0.18989,0.00012,9.11399]
[1780558090919,65.84,63490.67,53.5,0.19029,0.00012,9.12647]
[1780558091893,65.84,63490.96,53.5,0.19033,0.00012,9.12762]
[1780558093295,65.84,63499.01,53.5,0.19133,0.00012,9.158]
[1780558095309,65.84,63492.94,53.5,0.19058,0.00012,9.13525]
[1780558100452,65.84,63493.0,53.5,0.1906,0.00012,9.13572]
[1780558101676,65.84,63494.48,53.5,0.19078,0.00012,9.14134]
[1780558101734,65.84,63497.59,53.5,0.19116,0.00012,9.15307]
[1780558102676,65.84,63497.59,53.5,0.19116,0.00012,9.15307]
[1780558102740,65.84,63503.41,53.5,0.19188,0.00012,9.175]
[1780558103943,65.85,63507.3,53.5,0.19237,0.00012,9.18971]
[1780558104181,65.85,63507.3,53.5,0.19237,0.00012,9.18971]
[1780558104286,65.85,63507.3,53.5,0.19237,0.00012,9.18971]
[1780558104323,65.85,63507.3,53.5,0.19237,0.00012,9.18971]
[1780558104890,65.85,63516.07,53.5,0.19346,0.00012,9.2227]
[1780558105723,65.85,63516.07,53.5,0.19346,0.00012,9.2227]
[1780558105807,65.85,63521.19,53.5,0.19409,0.00012,9.24195]
[1780558111880,65.85,63525.65,53.5,0.19465,0.00012,9.25872]
[1780558116056,65.85,63531.46,53.5,0.19529,0.00012,9.27493]
[1780558116456,65.85,63533.41,53.5,0.19554,0.00012,9.28228]
[1780558117253,65.85,63533.41,53.5,0.19554,0.00012,9.28228]
[1780558117489,65.85,63533.41,53.5,0.19554,0.00012,9.28228]
[1780558117554,65.85,63533.38,53.5,0.19553,0.00012,9.28222]
[1780558118778,65.85,63533.38,53.5,0.19553,0.00012,9.28222]
[1780558118782,65.85,63533.38,53.5,0.19553,0.00012,9.28222]
[1780558118792,65.85,63533.38,53.5,0.19553,0.00012,9.28222]
[1780558118886,65.85,63535.6,53.5,0.19581,0.00012,9.29056]
[1780558119477,65.85,63543.28,53.5,0.19678,0.00013,9.31939]
[1780558122645,65.85,63542.18,53.5,0.19664,0.00013,9.31541]
[1780558122697,65.85,63542.75,53.5,0.19672,0.00013,9.31762]
[1780558127998,65.85,63541.89,53.5,0.19661,0.00013,9.31438]
[1780558129758,65.85,63542.38,53.5,0.19667,0.00013,9.31621]
[1780558129774,65.85,63542.38,53.5,0.19667,0.00013,9.31621]
[1780558129837,65.85,63542.38,53.5,0.19667,0.00013,9.31621]
[1780558129862,65.85,63550.06,53.5,0.19763,0.00013,9.34491]
[1780558130140,65.85,63550.06,53.5,0.19763,0.00013,9.34491]
[1780558130160,65.85,63550.06,53.5,0.19763,0.00013,9.34491]
[1780558130936,65.85,63550.06,53.5,0.19763,0.00013,9.34491]
[1780558130943,65.85,63550.06,53.5,0.19763,0.00013,9.34491]
[1780558130725,65.85,63567.94,53.5,0.19988,0.00013,9.41159]
[1780558131163,65.85,63567.94,53.5,0.19988,0.00013,9.41159]
[1780558131208,65.85,63567.94,53.5,0.19988,0.00013,9.41159]
[1780558131561,65.85,63569.24,53.5,0.20005,0.00013,9.4164]
[1780558132571,65.85,63569.24,53.5,0.20005,0.00013,9.4164]
[1780558132915,65.85,63567.1,53.5,0.19978,0.00013,9.40846]
[1780558134152,65.85,63567.26,53.5,0.1998,0.00013,9.40903]
[1780558135911,65.85,63560.75,53.5,0.19897,0.00013,9.38469]
[1780558137607,65.85,63555.86,53.5,0.19836,0.00013,9.36646]
[1780558138668,65.85,63555.86,53.5,0.19836,0.00013,9.36646]
[1780558139195,65.85,63556.12,53.5,0.19839,0.00013,9.36745]
[1780558141363,65.85,63559.69,53.5,0.19884,0.00013,9.38079]
[1780558141448,65.85,63559.69,53.5,0.19884,0.00013,9.38079]
[1780558141619,65.85,63559.69,53.5,0.19884,0.00013,9.38079]
[1780558141955,65.85,63559.69,53.5,0.19884,0.00013,9.38079]
[1780558141965,65.85,63582.34,53.5,0.20171,0.00013,9.46516]
[1780558142185,65.85,63582.34,53.5,0.20171,0.00013,9.46516]
[1780558142986,65.85,63582.34,53.5,0.20171,0.00013,9.46516]
[1780558143889,65.85,63580.36,53.5,0.20145,0.00013,9.45769]
[1780558144400,65.85,63580.36,53.5,0.20145,0.00013,9.45769]
[1780558144656,65.85,63580.73,53.5,0.2015,0.00013,9.45905]
[1780558145527,65.85,63580.73,53.5,0.2015,0.00013,9.45905]
[1780558145708,65.85,63580.73,53.5,0.2015,0.00013,9.45905]
[1780558145720,65.85,63580.73,53.5,0.2015,0.00013,9.45905]
[1780558145869,65.85,63580.73,53.5,0.2015,0.00013,9.45905]
[1780558145922,65.85,63582.67,53.5,0.20174,0.00013,9.46618]
[1780558146772,65.85,63582.67,53.5,0.20174,0.00013,9.46618]
[1780558146969,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147215,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147341,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147362,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147438,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147776,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147937,65.85,63608.24,53.5,0.20501,0.00013,9.56114]
[1780558147942,65.85,63622.92,53.5,0.20689,0.00013,9.61541]
[1780558149737,65.85,63626.53,53.5,0.20736,0.00013,9.62879]
[1780558149756,65.85,63626.53,53.5,0.20736,0.00013,9.62879]
[1780558149827,65.85,63618.32,53.5,0.2063,0.00013,9.59846]
[1780558150267,65.85,63618.32,53.5,0.2063,0.00013,9.59846]
[1780558150933,65.85,63618.32,53.5,0.2063,0.00013,9.59846]
[1780558151000,65.85,63615.07,53.5,0.20588,0.00013,9.58648]
[1780558151490,65.85,63615.07,53.5,0.20588,0.00013,9.58648]
[1780558154175,65.85,63620.0,53.5,0.20652,0.00013,9.60464]
[1780558155636,65.85,63622.13,53.5,0.20679,0.00013,9.61246]
[1780558155716,65.85,63622.13,53.5,0.20679,0.00013,9.61246]
[1780558155867,65.85,63622.13,53.5,0.20679,0.00013,9.61246]
[1780558156648,65.85,63624.83,53.5,0.20713,0.00013,9.62238]
[1780558156996,65.85,63624.83,53.5,0.20713,0.00013,9.62238]
[1780558156999,65.85,63624.83,53.5,0.20713,0.00013,9.62238]
[1780558156741,65.85,63631.29,53.5,0.20797,0.00013,9.6462]
[1780558157246,65.85,63631.29,53.5,0.20797,0.00013,9.6462]
[1780558157926,65.85,63624.01,53.5,0.20702,0.00013,9.61923]
[1780558158658,65.85,63624.01,53.5,0.20702,0.00013,9.61923]
[1780558158664,65.85,63624.01,53.5,0.20702,0.00013,9.61923]
[1780558158865,65.85,63624.01,53.5,0.20702,0.00013,9.61923]
[1780558158908,65.85,63620.98,53.5,0.20663,0.00013,9.60805]
[1780558159100,65.85,63620.98,53.5,0.20663,0.00013,9.60805]
[1780558162730,65.85,63618.44,53.5,0.2063,0.00013,9.59852]
[1780558164588,65.84,63616.35,53.5,0.20603,0.00013,9.59069]
[1780558164800,65.84,63609.71,53.5,0.20518,0.00013,9.56607]
[1780558165174,65.84,63609.71,53.5,0.20518,0.00013,9.56607]
[1780558165278,65.84,63609.71,53.5,0.20518,0.00013,9.56607]
[1780558165809,65.84,63601.64,53.5,0.20414,0.00013,9.53615]
[1780558166592,65.84,63601.64,53.5,0.20414,0.00013,9.53615]
[1780558166816,65.84,63594.93,53.5,0.20329,0.00013,9.51128]
[1780558168830,65.84,63588.07,53.5,0.20241,0.00013,9.48585]
[1780558170955,65.85,63594.73,53.5,0.20327,0.00013,9.51069]
[1780558171103,65.85,63594.73,53.5,0.20327,0.00013,9.51069]
[1780558171402,65.85,63594.73,53.5,0.20327,0.00013,9.51069]
[1780558173187,65.85,63597.74,53.5,0.20357,0.00013,9.51638]
[1780558173977,65.85,63597.74,53.5,0.20357,0.00013,9.51638]
[1780558176293,65.85,63596.61,53.5,0.20343,0.00013,9.51227]
[1780558176295,65.85,63596.61,53.5,0.20343,0.00013,9.51227]
[1780558176920,65.85,63596.61,53.5,0.20343,0.00013,9.51227]
[1780558177389,65.85,63596.29,53.5,0.20339,0.00013,9.51109]
[1780558178204,65.85,63596.93,53.5,0.20347,0.00013,9.51346]
[1780558178749,65.85,63596.93,53.5,0.20347,0.00013,9.51346]
[1780558180888,65.85,63596.23,53.5,0.20338,0.00013,9.51097]
[1780558182237,65.85,63597.9,53.5,0.2036,0.00013,9.5172]
[1780558182271,65.85,63597.9,53.5,0.2036,0.00013,9.5172]
[1780558183577,65.85,63602.17,53.5,0.20414,0.00013,9.53303]
[1780558184298,65.85,63603.63,53.5,0.20433,0.00013,9.53848]
[1780558184309,65.85,63603.63,53.5,0.20433,0.00013,9.53848]
[1780558184943,65.85,63609.6,53.5,0.2051,0.00013,9.56061]
[1780558188740,65.85,63608.46,53.5,0.20495,0.00013,9.55632]
[1780558194006,65.85,63606.53,53.5,0.2047,0.00013,9.54913]
[1780558199052,65.85,63604.94,53.5,0.20449,0.00013,9.54322]
[1780558203829,65.85,63607.22,53.5,0.20479,0.00013,9.55169]
[1780558203953,65.85,63607.22,53.5,0.20479,0.00013,9.55169]
[1780558204568,65.85,63607.22,53.5,0.20479,0.00013,9.55169]
[1780558204580,65.85,63607.22,53.5,0.20479,0.00013,9.55169]
[1780558204094,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558204846,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558204927,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558205051,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558205345,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558205711,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558205785,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558205841,65.85,63615.85,53.5,0.2059,0.00013,9.58365]
[1780558205106,65.85,63629.79,53.5,0.20769,0.00013,9.63519]
[1780558206134,65.85,63629.79,53.5,0.20769,0.00013,9.63519]
[1780558206269,65.85,63629.79,53.5,0.20769,0.00013,9.63519]
[1780558206114,65.85,63615.58,53.5,0.20586,0.00013,9.58271]
[1780558206624,65.85,63615.58,53.5,0.20586,0.00013,9.58271]
[1780558206909,65.85,63615.58,53.5,0.20586,0.00013,9.58271]
[1780558206970,65.85,63615.58,53.5,0.20586,0.00013,9.58271]
[1780558207207,65.85,63615.58,53.5,0.20586,0.00013,9.58271]
[1780558207235,65.85,63606.6,53.5,0.20471,0.00013,9.54954]
[1780558207873,65.85,63606.6,53.5,0.20471,0.00013,9.54954]
[1780558208829,65.85,63605.23,53.5,0.20454,0.00013,9.54443]
[1780558209361,65.85,63612.27,53.5,0.20544,0.00013,9.57048]
[1780558212154,65.85,63617.18,53.5,0.20607,0.00013,9.58859]
[1780558214271,65.85,63618.76,53.5,0.20627,0.00013,9.59437]
[1780558214286,65.85,63623.73,53.5,0.20691,0.00013,9.6127]
[1780558215401,65.85,63623.73,53.5,0.20691,0.00013,9.6127]
[1780558215406,65.85,63623.73,53.5,0.20691,0.00013,9.6127]
[1780558215437,65.85,63630.17,53.5,0.20774,0.00013,9.63646]
[1780558215513,65.85,63630.17,53.5,0.20774,0.00013,9.63646]
[1780558216464,65.85,63630.17,53.5,0.20774,0.00013,9.63646]
[1780558216321,65.85,63644.97,53.5,0.20965,0.00013,9.69102]
[1780558216492,65.85,63644.97,53.5,0.20965,0.00013,9.69102]
[1780558216541,65.85,63644.97,53.5,0.20965,0.00013,9.69102]
[1780558217147,65.85,63644.97,53.5,0.20965,0.00013,9.69102]
[1780558217444,65.85,63654.85,53.5,0.21094,0.00013,9.72743]
[1780558217511,65.85,63654.85,53.5,0.21094,0.00013,9.72743]
[1780558217580,65.85,63654.85,53.5,0.21094,0.00013,9.72743]
[1780558218438,65.85,63659.42,53.5,0.21154,0.00013,9.74422]
[1780558219081,65.85,63659.42,53.5,0.21154,0.00013,9.74422]
[1780558219329,65.85,63664.54,53.5,0.21221,0.00013,9.763]
[1780558219738,65.85,63664.54,53.5,0.21221,0.00013,9.763]
[1780558219836,65.85,63664.54,53.5,0.21221,0.00013,9.763]
[1780558220400,65.85,63664.54,53.5,0.21221,0.00013,9.763]
[1780558220402,65.85,63664.54,53.5,0.21221,0.00013,9.763]
[1780558220466,65.85,63662.1,53.5,0.21188,0.00013,9.75393]
[1780558220564,65.85,63662.1,53.5,0.21188,0.00013,9.75393]
[1780558220572,65.85,63662.1,53.5,0.21188,0.00013,9.75393]
[1780558220833,65.85,63662.1,53.5,0.21188,0.00013,9.75393]
[1780558221219,65.84,63651.93,53.5,0.21055,0.00013,9.71651]
[1780558221987,65.84,63651.93,53.5,0.21055,0.00013,9.71651]
[1780558222226,65.84,63651.1,53.5,0.21045,0.00013,9.71346]
[1780558225252,65.84,63641.77,53.5,0.20923,0.00013,9.67897]
[1780558230442,65.84,63642.53,53.5,0.20932,0.00013,9.68161]
[1780558230768,65.84,63642.95,53.5,0.20938,0.00013,9.68314]
[1780558231154,65.84,63642.95,53.5,0.20938,0.00013,9.68314]
[1780558232931,65.84,63638.69,53.5,0.20874,0.00013,9.66183]
[1780558236885,65.84,63635.69,53.5,0.20835,0.00013,9.65067]
[1780558237331,65.84,63644.87,53.5,0.20954,0.00013,9.68451]
[1780558238700,65.84,63646.83,53.5,0.20979,0.00013,9.69167]
[1780558239407,65.84,63646.83,53.5,0.20979,0.00013,9.69167]
[1780558242831,65.84,63650.75,53.5,0.21029,0.00013,9.7059]
[1780558243373,65.84,63652.74,53.5,0.21055,0.00013,9.71321]
[1780558245879,65.84,63654.45,53.5,0.21077,0.00013,9.71946]
[1780558246437,65.84,63654.45,53.5,0.21077,0.00013,9.71946]
[1780558246448,65.84,63654.45,53.5,0.21077,0.00013,9.71946]
[1780558247364,65.84,63658.14,53.5,0.21125,0.00013,9.73298]
[1780558247407,65.84,63675.44,53.5,0.21351,0.00013,9.79641]
[1780558248483,65.84,63675.44,53.5,0.21351,0.00013,9.79641]
[1780558249422,65.84,63687.68,53.5,0.21512,0.00013,9.84118]
[1780558249592,65.84,63687.68,53.5,0.21512,0.00013,9.84118]
[1780558249732,65.84,63687.68,53.5,0.21512,0.00013,9.84118]
[1780558249882,65.84,63687.68,53.5,0.21512,0.00013,9.84118]
[1780558249925,65.84,63687.68,53.5,0.21512,0.00013,9.84118]
[1780558250538,65.84,63691.9,53.5,0.21568,0.00013,9.85664]
[1780558251340,65.84,63691.9,53.5,0.21568,0.00013,9.85664]
[1780558251341,65.84,63691.9,53.5,0.21568,0.00013,9.85664]
[1780558252455,65.84,63692.24,53.5,0.21573,0.00013,9.8579]
[1780558252528,65.84,63691.61,53.5,0.21564,0.00013,9.8556]
[1780558252746,65.84,63691.61,53.5,0.21564,0.00013,9.8556]
[1780558253452,65.84,63693.3,53.5,0.21587,0.00013,9.86177]
[1780558253852,65.84,63693.3,53.5,0.21587,0.00013,9.86177]
[1780558254459,65.84,63685.63,53.5,0.21485,0.00013,9.83368]
[1780558258496,65.83,63694.24,53.5,0.21598,0.00013,9.86501]
[1780558260278,65.83,63692.04,53.5,0.21569,0.00013,9.85691]
[1780558260486,65.83,63692.04,53.5,0.21569,0.00013,9.85691]
[1780558261659,65.83,63694.96,53.5,0.21607,0.00013,9.86748]
[1780558262532,65.83,63699.62,53.5,0.21669,0.00013,9.88451]
[1780558263079,65.83,63699.62,53.5,0.21669,0.00013,9.88451]
[1780558263535,65.83,63705.79,53.5,0.21751,0.00013,9.90701]
[1780558264144,65.83,63705.79,53.5,0.21751,0.00013,9.90701]
[1780558264222,65.83,63705.79,53.5,0.21751,0.00013,9.90701]
[1780558264542,65.83,63706.58,53.5,0.21761,0.00013,9.90986]
[1780558268148,65.83,63706.13,53.5,0.21754,0.00013,9.90796]
[1780558269668,65.83,63704.79,53.5,0.21736,0.00013,9.90299]
[1780558269863,65.83,63702.61,53.5,0.21707,0.00013,9.89505]
[1780558269918,65.83,63702.61,53.5,0.21707,0.00013,9.89505]
[1780558269975,65.83,63702.61,53.5,0.21707,0.00013,9.89505]
[1780558269995,65.83,63702.61,53.5,0.21707,0.00013,9.89505]
[1780558270105,65.83,63702.61,53.5,0.21707,0.00013,9.89505]
[1780558270259,65.83,63702.61,53.5,0.21707,0.00013,9.89505]
[1780558270421,65.83,63713.05,53.5,0.21845,0.00013,9.93294]
[1780558270579,65.83,63713.05,53.5,0.21845,0.00013,9.93294]
[1780558270684,65.83,63713.05,53.5,0.21845,0.00013,9.93294]
[1780558271309,65.83,63713.05,53.5,0.21845,0.00013,9.93294]
[1780558271480,65.83,63713.05,53.5,0.21845,0.00013,9.93294]
[1780558271369,65.83,63743.95,53.5,0.22258,0.00013,10.04503]
[1780558271941,65.83,63743.95,53.5,0.22258,0.00013,10.04503]
[1780558272493,65.83,63743.95,53.5,0.22258,0.00013,10.04503]
[1780558272547,65.83,63743.95,53.5,0.22258,0.00013,10.04503]
[1780558272570,65.83,63765.21,53.5,0.22545,0.00014,10.12164]
[1780558273209,65.83,63765.21,53.5,0.22545,0.00014,10.12164]
[1780558273316,65.83,63765.21,53.5,0.22545,0.00014,10.12164]
[1780558273322,65.83,63774.58,53.5,0.22671,0.00014,10.15518]
[1780558274004,65.83,63774.58,53.5,0.22671,0.00014,10.15518]
[1780558274104,65.83,63774.58,53.5,0.22671,0.00014,10.15518]
[1780558274327,65.82,63778.96,53.5,0.2273,0.00014,10.17082]
[1780558275156,65.82,63778.96,53.5,0.2273,0.00014,10.17082]
[1780558275225,65.82,63778.96,53.5,0.2273,0.00014,10.17082]
[1780558275308,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558275658,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558275970,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558276304,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558276333,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558276435,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558276556,65.82,63782.63,53.5,0.2278,0.00014,10.18384]
[1780558276702,65.82,63785.58,53.5,0.2282,0.00014,10.19433]
[1780558277508,65.82,63807.94,53.5,0.23125,0.00014,10.27408]
[1780558278051,65.82,63807.94,53.5,0.23125,0.00014,10.27408]
[1780558278252,65.82,63811.89,53.5,0.23179,0.00014,10.28814]
[1780558279531,65.82,63811.89,53.5,0.23179,0.00014,10.28814]
[1780558279533,65.82,63811.89,53.5,0.23179,0.00014,10.28814]
[1780558279535,65.82,63811.89,53.5,0.23179,0.00014,10.28814]
[1780558279535,65.82,63812.63,53.5,0.23188,0.00014,10.29047]
[1780558280151,65.82,63812.63,53.5,0.23188,0.00014,10.29047]
[1780558280500,65.82,63812.63,53.5,0.23188,0.00014,10.29047]
[1780558280558,65.82,63815.49,53.5,0.23227,0.00014,10.30049]
[1780558280689,65.82,63815.49,53.5,0.23227,0.00014,10.30049]
[1780558281416,65.82,63815.49,53.5,0.23227,0.00014,10.30049]
[1780558281418,65.82,63815.49,53.5,0.23227,0.00014,10.30049]
[1780558281422,65.82,63815.49,53.5,0.23227,0.00014,10.30049]
[1780558281511,65.81,63812.74,53.5,0.23188,0.00014,10.29051]
[1780558281684,65.81,63804.81,53.5,0.23079,0.00014,10.26227]
[1780558282700,65.81,63804.81,53.5,0.23079,0.00014,10.26227]
[1780558282725,65.81,63804.81,53.5,0.23079,0.00014,10.26227]
[1780558283011,65.81,63804.81,53.5,0.23079,0.00014,10.26227]
[1780558283523,65.81,63804.81,53.5,0.23079,0.00014,10.26227]
[1780558283565,65.81,63809.09,53.5,0.23137,0.00014,10.27718]
[1780558283872,65.81,63809.09,53.5,0.23137,0.00014,10.27718]
[1780558284782,65.81,63811.12,53.5,0.23164,0.00014,10.28428]
[1780558284819,65.81,63811.12,53.5,0.23164,0.00014,10.28428]
[1780558284829,65.81,63811.12,53.5,0.23164,0.00014,10.28428]
[1780558285277,65.81,63811.12,53.5,0.23164,0.00014,10.28428]
[1780558285313,65.81,63807.44,53.5,0.23114,0.00014,10.27117]
[1780558285698,65.81,63807.44,53.5,0.23114,0.00014,10.27117]
[1780558286000,65.81,63794.66,53.5,0.22938,0.00014,10.22538]
[1780558286894,65.8,63783.22,53.5,0.22781,0.00014,10.18426]
[1780558288556,65.8,63783.22,53.5,0.22781,0.00014,10.18426]
[1780558288663,65.8,63783.22,53.5,0.22781,0.00014,10.18426]
[1780558288767,65.8,63780.73,53.5,0.22747,0.00014,10.17521]
[1780558288797,65.8,63780.73,53.5,0.22747,0.00014,10.17521]
[1780558288932,65.8,63780.73,53.5,0.22747,0.00014,10.17521]
[1780558289356,65.8,63780.73,53.5,0.22747,0.00014,10.17521]
[1780558289361,65.8,63780.73,53.5,0.22747,0.00014,10.17521]
[1780558289379,65.8,63770.34,53.5,0.22605,0.00014,10.13765]
[1780558289810,65.8,63770.34,53.5,0.22605,0.00014,10.13765]
[1780558290502,65.8,63770.34,53.5,0.22605,0.00014,10.13765]
[1780558290502,65.8,63770.34,53.5,0.22605,0.00014,10.13765]
[1780558290547,65.79,63763.95,53.5,0.22513,0.00014,10.11344]
[1780558291474,65.79,63763.95,53.5,0.22513,0.00014,10.11344]
[1780558291944,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558291994,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558292009,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558292352,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558292442,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558292560,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558292561,65.79,63769.35,53.5,0.22578,0.00014,10.12729]
[1780558292573,65.77,63769.28,53.5,0.22573,0.00014,10.12593]
[1780558293218,65.77,63769.28,53.5,0.22573,0.00014,10.12593]
[1780558293318,65.75,63738.46,53.5,0.2215,0.00013,10.01273]
[1780558293936,65.75,63738.46,53.5,0.2215,0.00013,10.01273]
[1780558294081,65.75,63738.46,53.5,0.2215,0.00013,10.01273]
[1780558294138,65.75,63738.46,53.5,0.2215,0.00013,10.01273]
[1780558294234,65.75,63738.46,53.5,0.2215,0.00013,10.01273]
[1780558294497,65.75,63738.46,53.5,0.2215,0.00013,10.01273]
[1780558294563,65.75,63730.39,53.5,0.22041,0.00013,9.98338]
[1780558294646,65.75,63730.39,53.5,0.22041,0.00013,9.98338]
[1780558294654,65.75,63730.39,53.5,0.22041,0.00013,9.98338]
[1780558294885,65.75,63730.39,53.5,0.22041,0.00013,9.98338]
[1780558295317,65.75,63730.39,53.5,0.22041,0.00013,9.98338]
[1780558295419,65.75,63722.98,53.5,0.21942,0.00013,9.95629]
[1780558296938,65.75,63722.54,53.5,0.21935,0.00013,9.95456]
[1780558297453,65.75,63727.69,53.5,0.22004,0.00013,9.97322]
[1780558299263,65.75,63727.73,53.5,0.22004,0.00013,9.97336]
[1780558299276,65.75,63724.12,53.5,0.21955,0.00013,9.96007]
[1780558301396,65.75,63721.77,53.5,0.21924,0.00013,9.95139]
[1780558302991,65.74,63726.38,53.5,0.21985,0.00013,9.96803]
[1780558303005,65.74,63726.38,53.5,0.21985,0.00013,9.96803]
[1780558303622,65.74,63727.77,53.5,0.22002,0.00013,9.97287]
[1780558305177,65.74,63727.89,53.5,0.22004,0.00013,9.97331]
[1780558305326,65.74,63727.89,53.5,0.22004,0.00013,9.97331]
[1780558306871,65.74,63722.74,53.5,0.21934,0.00013,9.95427]
[1780558311939,65.73,63726.99,53.5,0.21989,0.00013,9.96924]
[1780558312073,65.73,63726.99,53.5,0.21989,0.00013,9.96924]
[1780558312128,65.73,63726.99,53.5,0.21989,0.00013,9.96924]
[1780558312144,65.73,63726.99,53.5,0.21989,0.00013,9.96924]
[1780558313093,65.73,63736.66,53.5,0.22118,0.00013,10.00417]
[1780558318955,65.72,63740.26,53.5,0.22163,0.00013,10.01653]
[1780558324378,65.72,63738.24,53.5,0.22134,0.00013,10.00867]
[1780558324385,65.72,63744.46,53.5,0.22217,0.00013,10.03096]
[1780558330034,65.71,63744.12,53.5,0.22209,0.00013,10.02902]
[1780558335069,65.7,63740.18,53.5,0.22154,0.00013,10.01405]
[1780558340447,65.7,63740.58,53.5,0.22157,0.00013,10.01498]
[1780558340454,65.7,63740.58,53.5,0.22157,0.00013,10.01498]
[1780558341246,65.69,63736.08,53.5,0.22096,0.00013,9.9984]
[1780558341438,65.69,63736.08,53.5,0.22096,0.00013,9.9984]
[1780558341497,65.68,63730.55,53.5,0.22017,0.00013,9.97722]
[1780558342118,65.68,63737.09,53.5,0.22105,0.00013,10.00099]
[1780558347153,65.64,63736.76,53.5,0.22087,0.00013,9.99614]
[1780558348053,65.64,63736.76,53.5,0.22087,0.00013,9.99614]
[1780558348877,65.64,63736.75,53.5,0.22086,0.00013,9.996]
[1780558350223,65.64,63737.31,53.5,0.22093,0.00013,9.99793]
[1780558351478,65.64,63737.55,53.5,0.22096,0.00013,9.9986]
[1780558351728,65.64,63738.78,53.5,0.22104,0.00013,9.99746]
[1780558351755,65.64,63738.78,53.5,0.22104,0.00013,9.99746]
[1780558352106,65.64,63738.78,53.5,0.22104,0.00013,9.99746]
[1780558352286,65.64,63738.78,53.5,0.22104,0.00013,9.99746]
[1780558352569,65.64,63748.65,53.5,0.22236,0.00013,10.03319]
[1780558353262,65.64,63748.65,53.5,0.22236,0.00013,10.03319]
[1780558353310,65.64,63748.65,53.5,0.22236,0.00013,10.03319]
[1780558353530,65.63,63762.59,53.5,0.22424,0.00014,10.08358]
[1780558353893,65.63,63762.59,53.5,0.22424,0.00014,10.08358]
[1780558353954,65.63,63762.59,53.5,0.22424,0.00014,10.08358]
[1780558354010,65.63,63762.59,53.5,0.22424,0.00014,10.08358]
[1780558354408,65.63,63762.59,53.5,0.22424,0.00014,10.08358]
[1780558354480,65.63,63770.66,53.5,0.22533,0.00014,10.11265]
[1780558355475,65.63,63770.66,53.5,0.22533,0.00014,10.11265]
[1780558355612,65.63,63765.11,53.5,0.22457,0.00014,10.09249]
[1780558355849,65.63,63765.11,53.5,0.22457,0.00014,10.09249]
[1780558356558,65.63,63765.11,53.5,0.22457,0.00014,10.09249]
[1780558356653,65.63,63765.11,53.5,0.22457,0.00014,10.09249]
[1780558359752,65.63,63762.18,53.5,0.22416,0.00014,10.08149]
[1780558363525,65.62,63765.87,53.5,0.22465,0.00014,10.09447]
[1780558368330,65.62,63767.76,53.5,0.22488,0.00014,10.10059]
[1780558374342,65.61,63767.12,53.5,0.22475,0.00014,10.09723]
[1780558379377,65.6,63766.58,53.5,0.22465,0.00014,10.09467]
[1780558380223,65.6,63766.58,53.5,0.22465,0.00014,10.09467]
[1780558382206,65.6,63767.39,53.5,0.22475,0.00014,10.09732]
[1780558385417,65.59,63763.38,53.5,0.22419,0.00014,10.08242]
[1780558387082,65.59,63764.44,53.5,0.22432,0.00014,10.08601]
[1780558387897,65.59,63763.56,53.5,0.2242,0.00014,10.08272]
[1780558392645,65.58,63751.13,53.5,0.22249,0.00013,10.03698]
[1780558392890,65.58,63751.13,53.5,0.22249,0.00013,10.03698]
[1780558392896,65.58,63751.13,53.5,0.22249,0.00013,10.03698]
[1780558392927,65.58,63751.13,53.5,0.22249,0.00013,10.03698]
[1780558393655,65.58,63735.9,53.5,0.22044,0.00013,9.98149]
[1780558393847,65.58,63735.9,53.5,0.22044,0.00013,9.98149]
[1780558395127,65.58,63736.46,53.5,0.22051,0.00013,9.98346]
[1780558395140,65.58,63736.46,53.5,0.22051,0.00013,9.98346]
[1780558395866,65.58,63734.85,53.5,0.22029,0.00013,9.97752]
[1780558396123,65.58,63734.85,53.5,0.22029,0.00013,9.97752]
[1780558396146,65.58,63734.85,53.5,0.22029,0.00013,9.97752]
[1780558396497,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397261,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397356,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397407,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397452,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397548,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397559,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397619,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397689,65.58,63732.65,53.5,0.21999,0.00013,9.96937]
[1780558397681,65.57,63732.09,53.5,0.21991,0.00013,9.9672]
[1780558398516,65.57,63741.18,53.5,0.22113,0.00013,10.00025]
[1780558402381,65.57,63743.97,53.5,0.2215,0.00013,10.01016]
[1780558403382,65.57,63740.67,53.5,0.22105,0.00013,9.99806]
[1780558403393,65.57,63740.67,53.5,0.22105,0.00013,9.99806]
[1780558403501,65.57,63740.67,53.5,0.22105,0.00013,9.99806]
[1780558403634,65.56,63734.32,53.5,0.22016,0.00013,9.97407]
[1780558403927,65.56,63734.32,53.5,0.22016,0.00013,9.97407]
[1780558404077,65.56,63734.32,53.5,0.22016,0.00013,9.97407]
[1780558404558,65.56,63731.73,53.5,0.21981,0.00013,9.96454]
[1780558404798,65.56,63731.73,53.5,0.21981,0.00013,9.96454]
[1780558405610,65.56,63731.73,53.5,0.21981,0.00013,9.96454]
[1780558405708,65.56,63739.31,53.5,0.22082,0.00013,9.99203]
[1780558405995,65.56,63739.31,53.5,0.22082,0.00013,9.99203]
[1780558406572,65.54,63734.41,53.5,0.22011,0.00013,9.97274]
[1780558407969,65.53,63731.75,53.5,0.21971,0.00013,9.96181]
[1780558410941,65.53,63734.94,53.5,0.22012,0.00013,9.97303]
[1780558411339,65.53,63734.94,53.5,0.22012,0.00013,9.97303]
[1780558411633,65.53,63734.94,53.5,0.22012,0.00013,9.97303]
[1780558412203,65.52,63740.5,53.5,0.22078,0.00013,9.98765]
[1780558412614,65.52,63734.04,53.5,0.21991,0.00013,9.96397]
[1780558412749,65.52,63734.04,53.5,0.21991,0.00013,9.96397]
[1780558415601,65.52,63730.61,53.5,0.21944,0.00013,9.95124]
[1780558415612,65.52,63730.61,53.5,0.21944,0.00013,9.95124]
[1780558415639,65.52,63730.61,53.5,0.21944,0.00013,9.95124]
[1780558415699,65.52,63727.19,53.5,0.21897,0.00013,9.93865]
[1780558415910,65.52,63727.19,53.5,0.21897,0.00013,9.93865]
[1780558415985,65.52,63727.19,53.5,0.21897,0.00013,9.93865]
[1780558416642,65.52,63730.72,53.5,0.21944,0.00013,9.95142]
[1780558416810,65.52,63730.72,53.5,0.21944,0.00013,9.95142]
[1780558417615,65.52,63730.72,53.5,0.21944,0.00013,9.95142]
[1780558420557,65.51,63727.86,53.5,0.21905,0.00013,9.9406]
[1780558420569,65.51,63727.86,53.5,0.21905,0.00013,9.9406]
[1780558420588,65.51,63727.86,53.5,0.21905,0.00013,9.9406]
[1780558420638,65.51,63727.86,53.5,0.21905,0.00013,9.9406]
[1780558420670,65.51,63724.9,53.5,0.21864,0.00013,9.92968]
[1780558425699,65.51,63721.41,53.5,0.21816,0.00013,9.91635]
[1780558428928,65.5,63719.47,53.5,0.21788,0.00013,9.90871]
[1780558429733,65.5,63726.19,53.5,0.21877,0.00013,9.93317]
[1780558434769,65.49,63721.51,53.5,0.21812,0.00013,9.91536]
[1780558436479,65.49,63721.51,53.5,0.21812,0.00013,9.91536]
[1780558436715,65.49,63720.14,53.5,0.21792,0.00013,9.91009]
[1780558440545,65.49,63719.1,53.5,0.21778,0.00013,9.90604]
[1780558440880,65.49,63717.89,53.5,0.21761,0.00013,9.90138]
[1780558441069,65.49,63717.89,53.5,0.21761,0.00013,9.90138]
[1780558441087,65.49,63717.89,53.5,0.21761,0.00013,9.90138]
[1780558441715,65.49,63717.89,53.5,0.21761,0.00013,9.90138]
[1780558441667,65.48,63702.85,53.5,0.2156,0.00013,9.84611]
[1780558442669,65.48,63698.03,53.5,0.21496,0.00013,9.82835]
[1780558444105,65.48,63693.43,53.5,0.21435,0.00013,9.8114]
[1780558444733,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558445024,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558445155,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558445176,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558445383,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558445623,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558445790,65.48,63689.05,53.5,0.21376,0.00013,9.7952]
[1780558446216,65.48,63684.64,53.5,0.21318,0.00013,9.77884]
[1780558446357,65.48,63684.64,53.5,0.21318,0.00013,9.77884]
[1780558446638,65.48,63675.27,53.5,0.21194,0.00013,9.74417]
[1780558446833,65.48,63675.27,53.5,0.21194,0.00013,9.74417]
[1780558447777,65.48,63675.27,53.5,0.21194,0.00013,9.74417]
[1780558447702,65.48,63662.78,53.5,0.2103,0.00013,9.69795]
[1780558447949,65.48,63662.78,53.5,0.2103,0.00013,9.69795]
[1780558448162,65.48,63662.78,53.5,0.2103,0.00013,9.69795]
[1780558448689,65.48,63662.78,53.5,0.2103,0.00013,9.69795]
[1780558448740,65.48,63645.78,53.5,0.20807,0.00013,9.63487]
[1780558449401,65.48,63645.78,53.5,0.20807,0.00013,9.63487]
[1780558449433,65.48,63645.78,53.5,0.20807,0.00013,9.63487]
[1780558449573,65.48,63645.78,53.5,0.20807,0.00013,9.63487]
[1780558449574,65.48,63645.78,53.5,0.20807,0.00013,9.63487]
[1780558449580,65.48,63645.78,53.5,0.20807,0.00013,9.63487]
[1780558449662,65.48,63632.83,53.5,0.20639,0.00013,9.58676]
[1780558449894,65.48,63625.83,53.5,0.20548,0.00013,9.56071]
[1780558451383,65.48,63625.83,53.5,0.20548,0.00013,9.56071]
[1780558451388,65.48,63625.83,53.5,0.20548,0.00013,9.56071]
[1780558451394,65.48,63625.83,53.5,0.20548,0.00013,9.56071]
[1780558451673,65.48,63625.83,53.5,0.20548,0.00013,9.56071]
[1780558451719,65.48,63625.83,53.5,0.20548,0.00013,9.56071]
[1780558451782,65.48,63625.4,53.5,0.20543,0.00013,9.55924]
[1780558452675,65.48,63625.4,53.5,0.20543,0.00013,9.55924]
[1780558452716,65.48,63625.4,53.5,0.20543,0.00013,9.55924]
[1780558452792,65.48,63636.63,53.5,0.20689,0.00013,9.6011]
[1780558453262,65.48,63636.63,53.5,0.20689,0.00013,9.6011]
[1780558454339,65.48,63639.72,53.5,0.20729,0.00013,9.61262]
[1780558454340,65.48,63633.53,53.5,0.20649,0.00013,9.58961]
[1780558458454,65.48,63631.87,53.5,0.20627,0.00013,9.58345]
[1780558458876,65.48,63633.03,53.5,0.20643,0.00013,9.58777]
[1780558459620,65.48,63633.03,53.5,0.20643,0.00013,9.58777]
[1780558459697,65.48,63637.86,53.5,0.20705,0.00013,9.60573]
[1780558460379,65.48,63637.86,53.5,0.20705,0.00013,9.60573]
[1780558460753,65.48,63637.86,53.5,0.20705,0.00013,9.60573]
[1780558460805,65.48,63637.86,53.5,0.20705,0.00013,9.60573]
[1780558461635,65.48,63640.12,53.5,0.20735,0.00013,9.61412]
[1780558463921,65.48,63637.72,53.5,0.20703,0.00013,9.6052]
[1780558464049,65.48,63637.72,53.5,0.20703,0.00013,9.6052]
[1780558464067,65.48,63637.72,53.5,0.20703,0.00013,9.6052]
[1780558464990,65.48,63636.06,53.5,0.20682,0.00013,9.59901]
[1780558465348,65.48,63636.06,53.5,0.20682,0.00013,9.59901]
[1780558465439,65.48,63636.06,53.5,0.20682,0.00013,9.59901]
[1780558465443,65.48,63636.06,53.5,0.20682,0.00013,9.59901]
[1780558465774,65.48,63636.06,53.5,0.20682,0.00013,9.59901]
[1780558465804,65.48,63643.59,53.5,0.2078,0.00013,9.62704]
[1780558466643,65.48,63643.59,53.5,0.2078,0.00013,9.62704]
[1780558466783,65.48,63651.36,53.5,0.20881,0.00013,9.65588]
[1780558466979,65.48,63651.36,53.5,0.20881,0.00013,9.65588]
[1780558467020,65.48,63651.36,53.5,0.20881,0.00013,9.65588]
[1780558467235,65.48,63658.12,53.5,0.20969,0.00013,9.68093]
[1780558467833,65.48,63658.12,53.5,0.20969,0.00013,9.68093]
[1780558470586,65.48,63661.65,53.5,0.21015,0.00013,9.69387]
[1780558470655,65.48,63661.59,53.5,0.21014,0.00013,9.69358]
[1780558471068,65.48,63661.59,53.5,0.21014,0.00013,9.69358]
[1780558471218,65.48,63661.59,53.5,0.21014,0.00013,9.69358]
[1780558471242,65.48,63661.59,53.5,0.21014,0.00013,9.69358]
[1780558471278,65.48,63661.59,53.5,0.21014,0.00013,9.69358]
[1780558471586,65.48,63661.59,53.5,0.21014,0.00013,9.69358]
[1780558471671,65.48,63669.05,53.5,0.21104,0.00013,9.7157]
[1780558472794,65.48,63669.05,53.5,0.21104,0.00013,9.7157]
[1780558472801,65.48,63678.0,53.5,0.21222,0.00013,9.74879]
[1780558474371,65.48,63680.75,53.5,0.21258,0.00013,9.75894]
[1780558476549,65.48,63682.19,53.5,0.21276,0.00013,9.76404]
[1780558480320,65.48,63682.53,53.5,0.2128,0.00013,9.76505]
[1780558482149,65.48,63678.49,53.5,0.21226,0.00013,9.74999]
[1780558482305,65.48,63678.49,53.5,0.21226,0.00013,9.74999]
[1780558482345,65.47,63690.12,53.5,0.21379,0.00013,9.7928]
[1780558483733,65.47,63690.12,53.5,0.21379,0.00013,9.7928]
[1780558483833,65.47,63697.46,53.5,0.21476,0.00013,9.8197]
[1780558485332,65.47,63696.94,53.5,0.21469,0.00013,9.81771]
[1780558491192,65.47,63696.28,53.5,0.21459,0.00013,9.81485]
[1780558492687,65.47,63696.28,53.5,0.21459,0.00013,9.81485]
[1780558496799,65.47,63695.36,53.5,0.21445,0.00013,9.81118]
[1780558497760,65.46,63701.49,53.5,0.21526,0.00013,9.83353]
[1780558498399,65.46,63701.49,53.5,0.21526,0.00013,9.83353]
[1780558498692,65.46,63706.2,53.5,0.21588,0.00013,9.85074]
[1780558498971,65.46,63706.2,53.5,0.21588,0.00013,9.85074]
[1780558499429,65.46,63706.2,53.5,0.21588,0.00013,9.85074]
[1780558499461,65.46,63699.77,53.5,0.21503,0.00013,9.82712]
[1780558500053,65.46,63699.77,53.5,0.21503,0.00013,9.82712]
[1780558502486,65.46,63696.12,53.5,0.21453,0.00013,9.8134]
[1780558502696,65.46,63707.7,53.5,0.21607,0.00013,9.85588]
[1780558503580,65.46,63707.7,53.5,0.21607,0.00013,9.85588]
[1780558503656,65.46,63713.12,53.5,0.21679,0.00013,9.87568]
[1780558504699,65.46,63713.12,53.5,0.21679,0.00013,9.87568]
[1780558504789,65.46,63713.12,53.5,0.21679,0.00013,9.87568]
[1780558505006,65.46,63715.28,53.5,0.21707,0.00013,9.88351]
[1780558505048,65.46,63715.28,53.5,0.21707,0.00013,9.88351]
[1780558505132,65.46,63715.28,53.5,0.21707,0.00013,9.88351]
[1780558505746,65.46,63715.28,53.5,0.21707,0.00013,9.88351]
[1780558505829,65.46,63724.68,53.5,0.21833,0.00013,9.91792]
[1780558506537,65.46,63724.68,53.5,0.21833,0.00013,9.91792]
[1780558506635,65.46,63732.79,53.5,0.21941,0.00013,9.94751]
[1780558506964,65.46,63732.79,53.5,0.21941,0.00013,9.94751]
[1780558507130,65.46,63732.79,53.5,0.21941,0.00013,9.94751]
[1780558507536,65.46,63732.79,53.5,0.21941,0.00013,9.94751]
[1780558507605,65.46,63732.79,53.5,0.21941,0.00013,9.94751]
[1780558507639,65.46,63732.79,53.5,0.21941,0.00013,9.94751]
[1780558509003,65.46,63736.84,53.5,0.21995,0.00013,9.96221]
[1780558510541,65.45,63739.0,53.5,0.22024,0.00013,9.97001]
[1780558510773,65.45,63734.07,53.5,0.21957,0.00013,9.95192]
[1780558511355,65.45,63723.71,53.5,0.21818,0.00013,9.91405]
[1780558512787,65.45,63723.71,53.5,0.21818,0.00013,9.91405]
[1780558513535,65.45,63723.77,53.5,0.21819,0.00013,9.91412]
[1780558515253,65.45,63722.38,53.5,0.218,0.00013,9.90897]
[1780558516215,65.45,63723.29,53.5,0.21812,0.00013,9.91224]
[1780558517170,65.45,63722.12,53.5,0.21796,0.00013,9.90791]
[1780558518957,65.45,63722.8,53.5,0.21804,0.00013,9.91025]
[1780558519035,65.45,63722.8,53.5,0.21804,0.00013,9.91025]
[1780558519744,65.45,63722.8,53.5,0.21804,0.00013,9.91025]
[1780558519841,65.45,63733.27,53.5,0.21944,0.00013,9.94844]
[1780558520375,65.45,63733.27,53.5,0.21944,0.00013,9.94844]
[1780558521133,65.45,63736.34,53.5,0.21986,0.00013,9.95966]
[1780558521171,65.45,63736.34,53.5,0.21986,0.00013,9.95966]
[1780558522083,65.45,63737.27,53.5,0.21998,0.00013,9.96296]
[1780558522692,65.45,63741.14,53.5,0.22049,0.00013,9.97699]
[1780558524831,65.45,63743.58,53.5,0.22082,0.00013,9.98588]
[1780558526811,65.44,63742.81,53.5,0.22072,0.00013,9.98296]
[1780558528001,65.44,63744.56,53.5,0.22094,0.00013,9.98917]
[1780558530154,65.44,63739.56,53.5,0.22027,0.00013,9.97079]
[1780558530561,65.44,63739.56,53.5,0.22027,0.00013,9.97079]
[1780558530639,65.44,63739.56,53.5,0.22027,0.00013,9.97079]
[1780558530655,65.44,63739.56,53.5,0.22027,0.00013,9.97079]
[1780558530664,65.44,63739.56,53.5,0.22027,0.00013,9.97079]
[1780558530886,65.44,63738.2,53.5,0.22008,0.00013,9.96576]
[1780558531495,65.44,63728.09,53.5,0.21864,0.00013,9.9233]
[1780558532663,65.44,63728.09,53.5,0.21864,0.00013,9.9233]
[1780558532833,65.44,63728.09,53.5,0.21864,0.00013,9.9233]
[1780558533135,65.44,63725.86,53.5,0.21834,0.00013,9.91506]
[1780558533895,65.44,63725.86,53.5,0.21834,0.00013,9.91506]
[1780558534809,65.44,63732.34,53.5,0.21921,0.00013,9.93873]
[1780558540511,65.44,63732.94,53.5,0.21928,0.00013,9.94074]
[1780558541211,65.44,63730.86,53.5,0.219,0.00013,9.9331]
[1780558541265,65.44,63730.86,53.5,0.219,0.00013,9.9331]
[1780558542873,65.44,63729.13,53.5,0.21877,0.00013,9.92678]
[1780558543813,65.44,63730.79,53.5,0.21898,0.00013,9.9327]
[1780558544808,65.43,63733.72,53.5,0.21938,0.00013,9.94333]
[1780558544588,65.43,63728.22,53.5,0.21863,0.00013,9.92314]
[1780558545356,65.43,63728.22,53.5,0.21863,0.00013,9.92314]
[1780558546215,65.43,63730.82,53.5,0.21898,0.00013,9.93258]
[1780558547116,65.43,63731.74,53.5,0.2191,0.00013,9.93587]
[1780558550322,65.43,63735.48,53.5,0.2196,0.00013,9.94943]
[1780558552209,65.43,63739.98,53.5,0.2202,0.00013,9.96576]
[1780558552643,65.43,63741.81,53.5,0.22045,0.00013,9.97243]
[1780558556115,65.43,63745.03,53.5,0.22088,0.00013,9.98412]
[1780558556124,65.43,63745.03,53.5,0.22088,0.00013,9.98412]
[1780558556170,65.43,63745.03,53.5,0.22088,0.00013,9.98412]
[1780558556673,65.43,63750.1,53.5,0.22156,0.00014,10.00257]
[1780558557547,65.43,63750.1,53.5,0.22156,0.00014,10.00257]
[1780558560513,65.43,63751.01,53.5,0.22168,0.00014,10.00574]
[1780558560891,65.43,63751.01,53.5,0.22168,0.00014,10.00574]
[1780558560846,65.43,63756.52,53.5,0.22242,0.00014,10.02574]
[1780558561449,65.43,63756.52,53.5,0.22242,0.00014,10.02574]
[1780558561494,65.43,63756.52,53.5,0.22242,0.00014,10.02574]
[1780558561514,65.43,63756.52,53.5,0.22242,0.00014,10.02574]
[1780558561716,65.43,63764.04,53.5,0.22344,0.00014,10.053]
[1780558563544,65.43,63766.69,53.5,0.22379,0.00014,10.06253]
[1780558563641,65.43,63766.69,53.5,0.22379,0.00014,10.06253]
[1780558563657,65.43,63766.69,53.5,0.22379,0.00014,10.06253]
[1780558563730,65.42,63770.04,53.5,0.22425,0.00014,10.07458]
[1780558564703,65.42,63770.04,53.5,0.22425,0.00014,10.07458]
[1780558564736,65.42,63775.53,53.5,0.22499,0.00014,10.09442]
[1780558565473,65.42,63775.53,53.5,0.22499,0.00014,10.09442]
[1780558566150,65.42,63773.61,53.5,0.22472,0.00014,10.08734]
[1780558567446,65.42,63777.38,53.5,0.22523,0.00014,10.10087]
[1780558567845,65.42,63778.95,53.5,0.22544,0.00014,10.10642]
[1780558572219,65.41,63780.64,53.5,0.22565,0.00014,10.11202]
[1780558572920,65.41,63780.64,53.5,0.22565,0.00014,10.11202]
[1780558573866,65.41,63786.6,53.5,0.22646,0.00014,10.13335]
[1780558574446,65.41,63786.6,53.5,0.22646,0.00014,10.13335]
[1780558576615,65.41,63790.46,53.5,0.22698,0.00014,10.14708]
[1780558577122,65.41,63792.46,53.5,0.22725,0.00014,10.15421]
[1780558577922,65.41,63792.46,53.5,0.22725,0.00014,10.15421]
[1780558578786,65.41,63796.97,53.5,0.22786,0.00014,10.17036]
[1780558578953,65.41,63800.06,53.5,0.22828,0.00014,10.18138]
[1780558579553,65.41,63800.06,53.5,0.22828,0.00014,10.18138]
[1780558581028,65.4,63803.37,53.5,0.22873,0.00014,10.19308]
[1780558581130,65.4,63803.37,53.5,0.22873,0.00014,10.19308]
[1780558581856,65.4,63799.05,53.5,0.22813,0.00014,10.17739]
[1780558583035,65.4,63796.41,53.5,0.22776,0.00014,10.16776]
[1780558583870,65.4,63791.85,53.5,0.22713,0.00014,10.15116]
[1780558584877,65.4,63785.53,53.5,0.22626,0.00014,10.12819]
[1780558586092,65.4,63785.53,53.5,0.22626,0.00014,10.12819]
[1780558586241,65.4,63785.53,53.5,0.22626,0.00014,10.12819]
[1780558586445,65.4,63785.53,53.5,0.22626,0.00014,10.12819]
[1780558586614,65.4,63790.03,53.5,0.22688,0.00014,10.14445]
[1780558586891,65.4,63803.77,53.5,0.22876,0.00014,10.19387]
[1780558587901,65.4,63810.83,53.5,0.22972,0.00014,10.21918]
[1780558588282,65.4,63810.83,53.5,0.22972,0.00014,10.21918]
[1780558589018,65.4,63810.83,53.5,0.22972,0.00014,10.21918]
[1780558588915,65.39,63813.84,53.5,0.23014,0.00014,10.2299]
[1780558589574,65.39,63813.84,53.5,0.23014,0.00014,10.2299]
[1780558589779,65.39,63813.84,53.5,0.23014,0.00014,10.2299]
[1780558589915,65.39,63803.57,53.5,0.22871,0.00014,10.1928]
[1780558590770,65.39,63803.57,53.5,0.22871,0.00014,10.1928]
[1780558590980,65.39,63803.57,53.5,0.22871,0.00014,10.1928]
[1780558590925,65.39,63798.03,53.5,0.22795,0.00014,10.17276]
[1780558591931,65.39,63791.72,53.5,0.227,0.00014,10.14436]
[1780558593014,65.39,63791.72,53.5,0.227,0.00014,10.14436]
[1780558595975,65.39,63795.32,53.5,0.22748,0.00014,10.1571]
[1780558596966,65.38,63788.99,53.5,0.22661,0.00014,10.13404]
[1780558599072,65.38,63787.58,53.5,0.22641,0.00014,10.12873]
[1780558599278,65.38,63787.58,53.5,0.22641,0.00014,10.12873]
[1780558599987,65.38,63794.58,53.5,0.22736,0.00014,10.15395]
[1780558603197,65.38,63798.73,53.5,0.22792,0.00014,10.16862]
[1780558603760,65.38,63798.73,53.5,0.22792,0.00014,10.16862]
[1780558603915,65.38,63798.73,53.5,0.22792,0.00014,10.16862]
[1780558603997,65.38,63798.73,53.5,0.22792,0.00014,10.16862]
[1780558604020,65.38,63792.7,53.5,0.22709,0.00014,10.14675]
[1780558604480,65.38,63792.7,53.5,0.22709,0.00014,10.14675]
[1780558605025,65.38,63774.2,53.5,0.22455,0.00014,10.07967]
[1780558606248,65.37,63770.71,53.5,0.22405,0.00014,10.06633]
[1780558607002,65.37,63770.71,53.5,0.22405,0.00014,10.06633]
[1780558607272,65.37,63770.55,53.5,0.22403,0.00014,10.0657]
[1780558607528,65.37,63770.55,53.5,0.22403,0.00014,10.0657]
[1780558608953,65.37,63768.43,53.5,0.22374,0.00014,10.0579]
[1780558609501,65.37,63769.47,53.5,0.22388,0.00014,10.06159]
[1780558609505,65.37,63769.47,53.5,0.22388,0.00014,10.06159]
[1780558610061,65.36,63775.72,53.5,0.22472,0.00014,10.08418]
[1780558610850,65.36,63775.72,53.5,0.22472,0.00014,10.08418]
[1780558611068,65.36,63785.03,53.5,0.22599,0.00014,10.11779]
[1780558613519,65.36,63785.89,53.5,0.2261,0.00014,10.12072]
[1780558613882,65.36,63782.0,53.5,0.22556,0.00014,10.10649]
[1780558614482,65.36,63782.0,53.5,0.22556,0.00014,10.10649]
[1780558614581,65.36,63783.63,53.5,0.22578,0.00014,10.11239]
[1780558615722,65.36,63783.63,53.5,0.22578,0.00014,10.11239]
[1780558616225,65.36,63784.35,53.5,0.22588,0.00014,10.11484]
[1780558617879,65.36,63787.46,53.5,0.2263,0.00014,10.12609]
[1780558618933,65.36,63788.09,53.5,0.22638,0.00014,10.1281]
[1780558624160,65.35,63790.51,53.5,0.22668,0.00014,10.13624]
[1780558626702,65.35,63792.78,53.5,0.22699,0.00014,10.14423]
[1780558628931,65.34,63782.91,53.5,0.22562,0.00014,10.10817]
[1780558631162,65.34,63782.5,53.5,0.22556,0.00014,10.1066]
[1780558631631,65.34,63782.5,53.5,0.22556,0.00014,10.1066]
[1780558631902,65.34,63778.34,53.5,0.22499,0.00014,10.09134]
[1780558633044,65.34,63772.95,53.5,0.22425,0.00014,10.07167]
[1780558633497,65.34,63772.95,53.5,0.22425,0.00014,10.07167]
[1780558635642,65.34,63767.96,53.5,0.22357,0.00014,10.05349]
[1780558638067,65.34,63767.03,53.5,0.22344,0.00014,10.05002]
[1780558638556,65.34,63764.98,53.5,0.22316,0.00014,10.0425]
[1780558638562,65.34,63764.98,53.5,0.22316,0.00014,10.0425]
[1780558638959,65.34,63773.21,53.5,0.22427,0.00014,10.07238]
[1780558639523,65.34,63773.21,53.5,0.22427,0.00014,10.07238]
[1780558639525,65.34,63773.21,53.5,0.22427,0.00014,10.07238]
[1780558640412,65.34,63765.83,53.5,0.22327,0.00014,10.04551]
[1780558642514,65.33,63762.82,53.5,0.22286,0.00014,10.0345]
[1780558643203,65.33,63763.07,53.5,0.22289,0.00014,10.03537]
[1780558643698,65.33,63763.07,53.5,0.22289,0.00014,10.03537]
[1780558643988,65.33,63763.07,53.5,0.22289,0.00014,10.03537]
[1780558644927,65.33,63759.29,53.5,0.22236,0.00014,10.02112]
[1780558645105,65.33,63741.82,53.5,0.21999,0.00013,9.95727]
[1780558645963,65.33,63733.7,53.5,0.2189,0.00013,9.92753]
[1780558649209,65.33,63730.0,53.5,0.2184,0.00013,9.91399]
[1780558649457,65.33,63730.0,53.5,0.2184,0.00013,9.91399]
[1780558649947,65.33,63736.52,53.5,0.21928,0.00013,9.93793]
[1780558650752,65.33,63736.52,53.5,0.21928,0.00013,9.93793]
[1780558651049,65.33,63736.52,53.5,0.21928,0.00013,9.93793]
[1780558651108,65.33,63744.47,53.5,0.22027,0.00013,9.9615]
[1780558651367,65.33,63737.9,53.5,0.21939,0.00013,9.93748]
[1780558652758,65.33,63737.9,53.5,0.21939,0.00013,9.93748]
[1780558652996,65.33,63737.9,53.5,0.21939,0.00013,9.93748]
[1780558653126,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558653147,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558653149,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558653198,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558653971,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558653974,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558654106,65.33,63735.22,53.5,0.21902,0.00013,9.92762]
[1780558654065,65.33,63726.86,53.5,0.2179,0.00013,9.89697]
[1780558654915,65.33,63720.53,53.5,0.21705,0.00013,9.87377]
[1780558656211,65.33,63718.46,53.5,0.21678,0.00013,9.86617]
[1780558656950,65.33,63718.46,53.5,0.21678,0.00013,9.86617]
[1780558657046,65.33,63711.56,53.5,0.21586,0.00013,9.84089]
[1780558657186,65.33,63711.56,53.5,0.21586,0.00013,9.84089]
[1780558657315,65.33,63711.56,53.5,0.21586,0.00013,9.84089]
[1780558658195,65.33,63707.24,53.5,0.21528,0.00013,9.82499]
[1780558658348,65.33,63707.24,53.5,0.21528,0.00013,9.82499]
[1780558658477,65.33,63707.24,53.5,0.21528,0.00013,9.82499]
[1780558661699,65.33,63710.04,53.5,0.21565,0.00013,9.83524]
[1780558663711,65.33,63711.15,53.5,0.2158,0.00013,9.83926]
[1780558663715,65.33,63711.15,53.5,0.2158,0.00013,9.83926]
[1780558663750,65.33,63711.15,53.5,0.2158,0.00013,9.83926]
[1780558663911,65.33,63708.75,53.5,0.21548,0.00013,9.8304]
[1780558664637,65.33,63708.75,53.5,0.21548,0.00013,9.8304]
[1780558669879,65.33,63708.19,53.5,0.21541,0.00013,9.82847]
[1780558670584,65.33,63707.3,53.5,0.21529,0.00013,9.82528]
[1780558671465,65.33,63707.79,53.5,0.21536,0.00013,9.82713]
[1780558676482,65.33,63707.2,53.5,0.21529,0.00013,9.82515]
[1780558680317,65.33,63705.01,53.5,0.21501,0.00013,9.81731]
[1780558680471,65.33,63705.01,53.5,0.21501,0.00013,9.81731]
[1780558680501,65.33,63705.01,53.5,0.21501,0.00013,9.81731]
[1780558680657,65.33,63705.01,53.5,0.21501,0.00013,9.81731]
[1780558680927,65.33,63705.01,53.5,0.21501,0.00013,9.81731]
[1780558681165,65.33,63705.01,53.5,0.21501,0.00013,9.81731]
[1780558681028,65.33,63701.9,53.5,0.21459,0.00013,9.80585]
[1780558681607,65.33,63701.9,53.5,0.21459,0.00013,9.80585]
[1780558682077,65.33,63701.9,53.5,0.21459,0.00013,9.80585]
[1780558682080,65.33,63701.9,53.5,0.21459,0.00013,9.80585]
[1780558682164,65.33,63701.9,53.5,0.21459,0.00013,9.80585]
[1780558682121,65.34,63697.03,53.5,0.21395,0.00013,9.78793]
[1780558683119,65.34,63709.39,53.5,0.21559,0.00013,9.83354]
[1780558683949,65.34,63709.39,53.5,0.21559,0.00013,9.83354]
[1780558685516,65.34,63714.98,53.5,0.21634,0.00013,9.85412]
[1780558685599,65.34,63714.98,53.5,0.21634,0.00013,9.85412]
[1780558685689,65.34,63714.98,53.5,0.21634,0.00013,9.85412]
[1780558686093,65.34,63714.98,53.5,0.21634,0.00013,9.85412]
[1780558686098,65.34,63723.11,53.5,0.21743,0.00013,9.88402]
[1780558686329,65.34,63723.11,53.5,0.21743,0.00013,9.88402]
[1780558686364,65.34,63723.11,53.5,0.21743,0.00013,9.88402]
[1780558686468,65.34,63723.11,53.5,0.21743,0.00013,9.88402]
[1780558687149,65.34,63723.11,53.5,0.21743,0.00013,9.88402]
[1780558687097,65.34,63732.67,53.5,0.21872,0.00013,9.91918]
[1780558687181,65.34,63732.67,53.5,0.21872,0.00013,9.91918]
[1780558687384,65.34,63732.67,53.5,0.21872,0.00013,9.91918]
[1780558687827,65.34,63732.67,53.5,0.21872,0.00013,9.91918]
[1780558687901,65.34,63726.24,53.5,0.21785,0.00013,9.89559]
[1780558689068,65.34,63726.24,53.5,0.21785,0.00013,9.89559]
[1780558689588,65.34,63723.17,53.5,0.21744,0.00013,9.88433]
[1780558690656,65.34,63729.79,53.5,0.21833,0.00013,9.90864]
[1780558692852,65.34,63728.75,53.5,0.21819,0.00013,9.90486]
[1780558693479,65.34,63728.99,53.5,0.21822,0.00013,9.90576]
[1780558693829,65.34,63728.99,53.5,0.21822,0.00013,9.90576]
[1780558694061,65.34,63728.99,53.5,0.21822,0.00013,9.90576]
[1780558694121,65.34,63738.21,53.5,0.21947,0.00013,9.9396]
[1780558694352,65.34,63738.21,53.5,0.21947,0.00013,9.9396]
[1780558694833,65.34,63738.21,53.5,0.21947,0.00013,9.9396]
[1780558694850,65.34,63738.21,53.5,0.21947,0.00013,9.9396]
[1780558694910,65.34,63738.21,53.5,0.21947,0.00013,9.9396]
[1780558694994,65.34,63753.58,53.5,0.22154,0.00014,9.99583]
[1780558695290,65.34,63753.58,53.5,0.22154,0.00014,9.99583]
[1780558695550,65.34,63753.58,53.5,0.22154,0.00014,9.99583]
[1780558695933,65.34,63753.58,53.5,0.22154,0.00014,9.99583]
[1780558696180,65.34,63753.58,53.5,0.22154,0.00014,9.99583]
[1780558696185,65.34,63763.13,53.5,0.22284,0.00014,10.0307]
[1780558699223,65.34,63767.04,53.5,0.22337,0.00014,10.04498]
[1780558700174,65.34,63767.04,53.5,0.22337,0.00014,10.04498]
[1780558700737,65.34,63766.6,53.5,0.22332,0.00014,10.0434]
[1780558701355,65.34,63764.7,53.5,0.22306,0.00014,10.03649]
[1780558701783,65.34,63756.3,53.5,0.22192,0.00014,10.00593]
[1780558704765,65.34,63752.4,53.5,0.22139,0.00014,9.99167]
[1780558705460,65.34,63751.1,53.5,0.22121,0.00014,9.98694]
[1780558707120,65.34,63751.1,53.5,0.22121,0.00014,9.98695]
[1780558708440,65.34,63748.83,53.5,0.22091,0.00014,9.97865]
[1780558708959,65.34,63748.83,53.5,0.22091,0.00014,9.97865]
[1780558709810,65.34,63750.97,53.5,0.2212,0.00014,9.98644]
[1780558710546,65.34,63752.7,53.5,0.22143,0.00014,9.99274]
[1780558710704,65.34,63752.7,53.5,0.22143,0.00014,9.99274]
[1780558710898,65.34,63752.7,53.5,0.22143,0.00014,9.99274]
[1780558710960,65.34,63760.69,53.5,0.22251,0.00014,10.02184]
[1780558711622,65.34,63760.69,53.5,0.22251,0.00014,10.02184]
[1780558711804,65.34,63763.22,53.5,0.22277,0.00014,10.02553]
[1780558713094,65.34,63763.22,53.5,0.22277,0.00014,10.02553]
[1780558716673,65.34,63760.65,53.5,0.22242,0.00014,10.01612]
[1780558716839,65.34,63762.7,53.5,0.2227,0.00014,10.02357]
[1780558719118,65.34,63764.64,53.5,0.22296,0.00014,10.03061]
[1780558719455,65.34,63768.49,53.5,0.22349,0.00014,10.0446]
[1780558719475,65.34,63768.49,53.5,0.22349,0.00014,10.0446]
[1780558719526,65.34,63768.49,53.5,0.22349,0.00014,10.0446]
[1780558719860,65.34,63765.27,53.5,0.22305,0.00014,10.03289]
[1780558724895,65.34,63760.93,53.5,0.22245,0.00014,10.01678]
[1780558726789,65.34,63760.67,53.5,0.22241,0.00014,10.01583]
[1780558726909,65.34,63760.83,53.5,0.22243,0.00014,10.01642]
[1780558730950,65.34,63761.09,53.5,0.22247,0.00014,10.01746]
[1780558735081,65.34,63761.94,53.5,0.22259,0.00014,10.02063]
[1780558735088,65.34,63761.94,53.5,0.22259,0.00014,10.02063]
[1780558735182,65.34,63761.66,53.5,0.22255,0.00014,10.01962]
[1780558737150,65.34,63761.33,53.5,0.22251,0.00014,10.01839]
[1780558737986,65.34,63758.07,53.5,0.22206,0.00014,10.00651]
[1780558741205,65.34,63759.69,53.5,0.22229,0.00014,10.01246]
[1780558742108,65.34,63770.2,53.5,0.22372,0.00014,10.05076]
[1780558742350,65.34,63770.2,53.5,0.22372,0.00014,10.05076]
[1780558743021,65.34,63774.8,53.5,0.22434,0.00014,10.06741]
[1780558743365,65.34,63774.8,53.5,0.22434,0.00014,10.06741]
[1780558744916,65.34,63773.87,53.5,0.22421,0.00014,10.064]
[1780558745195,65.34,63773.87,53.5,0.22421,0.00014,10.064]
[1780558745726,65.34,63773.64,53.5,0.22418,0.00014,10.06312]
[1780558745773,65.34,63773.64,53.5,0.22418,0.00014,10.06312]
[1780558746211,65.34,63773.64,53.5,0.22418,0.00014,10.06312]
[1780558746138,65.34,63781.64,53.5,0.22527,0.00014,10.09213]
[1780558747049,65.34,63787.74,53.5,0.2261,0.00014,10.1142]
[1780558748093,65.34,63787.74,53.5,0.2261,0.00014,10.1142]
[1780558748193,65.34,63787.74,53.5,0.2261,0.00014,10.1142]
[1780558748213,65.34,63792.79,53.5,0.22679,0.00014,10.13242]
[1780558748387,65.34,63792.79,53.5,0.22679,0.00014,10.13242]
[1780558748680,65.34,63792.79,53.5,0.22679,0.00014,10.13242]
[1780558748845,65.34,63792.79,53.5,0.22679,0.00014,10.13242]
[1780558748852,65.34,63792.79,53.5,0.22679,0.00014,10.13242]
[1780558748976,65.34,63792.79,53.5,0.22679,0.00014,10.13242]
[1780558749163,65.34,63816.88,53.5,0.23011,0.00014,10.21918]
[1780558750010,65.34,63816.88,53.5,0.23011,0.00014,10.21918]
[1780558750227,65.34,63821.52,53.5,0.23074,0.00014,10.23575]
[1780558750313,65.34,63821.52,53.5,0.23074,0.00014,10.23575]
[1780558750441,65.34,63821.52,53.5,0.23074,0.00014,10.23575]
[1780558750946,65.34,63821.52,53.5,0.23074,0.00014,10.23575]
[1780558751193,65.34,63817.47,53.5,0.23018,0.00014,10.22121]
[1780558752327,65.34,63816.57,53.5,0.23006,0.00014,10.21799]
[1780558753168,65.34,63816.57,53.5,0.23006,0.00014,10.21799]
[1780558754348,65.34,63810.38,53.5,0.22921,0.00014,10.19571]
[1780558756718,65.34,63806.18,53.5,0.22863,0.00014,10.18062]
[1780558756981,65.34,63806.18,53.5,0.22863,0.00014,10.18062]
[1780558757131,65.34,63798.04,53.5,0.22751,0.00014,10.1513]
[1780558758517,65.34,63793.83,53.5,0.22693,0.00014,10.13608]
[1780558758889,65.34,63793.83,53.5,0.22693,0.00014,10.13608]
[1780558759241,65.34,63793.83,53.5,0.22693,0.00014,10.13608]
[1780558759144,65.34,63793.03,53.5,0.22682,0.00014,10.13318]
[1780558760152,65.34,63795.36,53.5,0.22714,0.00014,10.14161]
[1780558762181,65.34,63795.05,53.5,0.2271,0.00014,10.14049]
[1780558762831,65.34,63791.79,53.5,0.22665,0.00014,10.12871]
[1780558763172,65.34,63789.16,53.5,0.22629,0.00014,10.11921]
[1780558764180,65.34,63782.92,53.5,0.22544,0.00014,10.09663]
[1780558767440,65.34,63780.63,53.5,0.22513,0.00014,10.08845]
[1780558767469,65.34,63780.63,53.5,0.22513,0.00014,10.08845]
[1780558767863,65.34,63780.63,53.5,0.22513,0.00014,10.08845]
[1780558768247,65.34,63790.23,53.5,0.22645,0.00014,10.12327]
[1780558769214,65.34,63796.49,53.5,0.22731,0.00014,10.14595]
[1780558770341,65.34,63795.6,53.5,0.22719,0.00014,10.14276]
[1780558776268,65.34,63797.25,53.5,0.22733,0.00014,10.14319]
[1780558776560,65.34,63797.25,53.5,0.22733,0.00014,10.14319]
[1780558777826,65.34,63797.34,53.5,0.22734,0.00014,10.14352]
[1780558777923,65.34,63797.34,53.5,0.22734,0.00014,10.14352]
[1780558777964,65.34,63797.34,53.5,0.22734,0.00014,10.14352]
[1780558777968,65.34,63797.34,53.5,0.22734,0.00014,10.14352]
[1780558778213,65.34,63797.42,53.5,0.22736,0.00014,10.14386]
[1780558778963,65.34,63790.81,53.5,0.22645,0.00014,10.11994]
[1780558779552,65.34,63790.81,53.5,0.22645,0.00014,10.11994]
[1780558779728,65.34,63790.81,53.5,0.22645,0.00014,10.11994]
[1780558780314,65.34,63788.48,53.5,0.22613,0.00014,10.11151]
[1780558780367,65.34,63788.48,53.5,0.22613,0.00014,10.11151]
[1780558780782,65.34,63794.18,53.5,0.22691,0.00014,10.13212]
[1780558782310,65.34,63802.59,53.5,0.22807,0.00014,10.16252]
[1780558784853,65.34,63803.13,53.5,0.22814,0.00014,10.16446]
[1780558785293,65.34,63803.13,53.5,0.22814,0.00014,10.16446]
[1780558784951,65.34,63802.96,53.5,0.22812,0.00014,10.1638]
[1780558785324,65.34,63802.96,53.5,0.22812,0.00014,10.1638]
[1780558785448,65.34,63802.96,53.5,0.22812,0.00014,10.1638]
[1780558785572,65.34,63802.96,53.5,0.22812,0.00014,10.1638]
[1780558785761,65.34,63802.96,53.5,0.22812,0.00014,10.1638]
[1780558785767,65.34,63802.96,53.5,0.22812,0.00014,10.1638]
[1780558786014,65.34,63805.45,53.5,0.22846,0.00014,10.1728]
[1780558786457,65.34,63805.45,53.5,0.22846,0.00014,10.1728]
[1780558786943,65.34,63805.45,53.5,0.22846,0.00014,10.1728]
[1780558787196,65.34,63812.48,53.5,0.22943,0.00014,10.19812]
[1780558788262,65.34,63827.19,53.5,0.23146,0.00014,10.25093]
[1780558789073,65.34,63827.19,53.5,0.23146,0.00014,10.25093]
[1780558789145,65.34,63832.95,53.5,0.23226,0.00014,10.27148]
[1780558794012,65.31,63835.95,53.5,0.23259,0.00014,10.28005]
[1780558794025,65.31,63832.94,53.5,0.23217,0.00014,10.26928]
[1780558794550,65.31,63832.94,53.5,0.23217,0.00014,10.26928]
[1780558794860,65.31,63832.94,53.5,0.23217,0.00014,10.26928]
[1780558795279,65.3,63837.12,53.5,0.23271,0.00014,10.28322]
[1780558795743,65.3,63837.12,53.5,0.23271,0.00014,10.28322]
[1780558796150,65.3,63843.3,53.5,0.23357,0.00014,10.30531]
[1780558796912,65.3,63843.3,53.5,0.23357,0.00014,10.30531]
[1780558796940,65.3,63843.3,53.5,0.23357,0.00014,10.30531]
[1780558797137,65.3,63843.3,53.5,0.23357,0.00014,10.30531]
[1780558797203,65.3,63844.39,53.5,0.23372,0.00014,10.30919]
[1780558797557,65.3,63844.39,53.5,0.23372,0.00014,10.30919]
[1780558797792,65.3,63844.39,53.5,0.23372,0.00014,10.30919]
[1780558797947,65.3,63844.39,53.5,0.23372,0.00014,10.30919]
[1780558798644,65.3,63846.89,53.5,0.23406,0.00014,10.31782]
[1780558799309,65.3,63847.05,53.5,0.23408,0.00014,10.31839]
[1780558800908,65.3,63848.21,53.5,0.23424,0.00014,10.32249]
[1780558801073,65.3,63848.21,53.5,0.23424,0.00014,10.32249]
[1780558801150,65.3,63848.21,53.5,0.23424,0.00014,10.32249]
[1780558801242,65.3,63848.27,53.5,0.23425,0.00014,10.32268]
[1780558801369,65.3,63848.27,53.5,0.23425,0.00014,10.32268]
[1780558802167,65.3,63842.74,53.5,0.23347,0.00014,10.30289]
[1780558802791,65.3,63835.44,53.5,0.23246,0.00014,10.27679]
[1780558809082,65.29,63835.64,53.5,0.23247,0.00014,10.2772]
[1780558810099,65.29,63834.39,53.5,0.2323,0.00014,10.27269]
[1780558810156,65.29,63832.33,53.5,0.23201,0.00014,10.2653]
[1780558810861,65.29,63822.48,53.5,0.23065,0.00014,10.22997]
[1780558812903,65.29,63823.66,53.5,0.23081,0.00014,10.23417]
[1780558812941,65.29,63823.66,53.5,0.23081,0.00014,10.23417]
[1780558814878,65.29,63821.55,53.5,0.23052,0.00014,10.22659]
[1780558816433,65.29,63818.48,53.5,0.23009,0.00014,10.21553]
[1780558821883,65.29,63822.37,53.5,0.23063,0.00014,10.22952]
[1780558822333,65.29,63822.37,53.5,0.23063,0.00014,10.22952]
[1780558822364,65.29,63823.37,53.5,0.23077,0.00014,10.23309]
[1780558822646,65.29,63823.37,53.5,0.23077,0.00014,10.23309]
[1780558822701,65.29,63823.37,53.5,0.23077,0.00014,10.23309]
[1780558822741,65.29,63823.37,53.5,0.23077,0.00014,10.23309]
[1780558822824,65.29,63823.37,53.5,0.23077,0.00014,10.23309]
[1780558822955,65.29,63811.42,53.5,0.22911,0.00014,10.19011]
[1780558824063,65.29,63818.73,53.5,0.23012,0.00014,10.21635]
[1780558824584,65.29,63818.73,53.5,0.23012,0.00014,10.21635]
[1780558825336,65.29,63818.73,53.5,0.23012,0.00014,10.21635]
[1780558826261,65.29,63822.21,53.5,0.2306,0.00014,10.22886]
[1780558826330,65.29,63822.21,53.5,0.2306,0.00014,10.22886]
[1780558826620,65.29,63823.02,53.5,0.23071,0.00014,10.23169]
[1780558827115,65.29,63829.17,53.5,0.23156,0.00014,10.25376]
[1780558828300,65.29,63829.17,53.5,0.23156,0.00014,10.25376]
[1780558827872,65.29,63841.69,53.5,0.23331,0.00014,10.29857]
[1780558829341,65.29,63845.06,53.5,0.23377,0.00014,10.31058]
[1780558830152,65.29,63845.06,53.5,0.23377,0.00014,10.31058]
[1780558830202,65.29,63845.06,53.5,0.23377,0.00014,10.31058]
[1780558831762,65.27,63845.38,53.5,0.23375,0.00014,10.31016]
[1780558831832,65.27,63845.38,53.5,0.23375,0.00014,10.31016]
[1780558832496,65.27,63846.17,53.5,0.23378,0.00014,10.30732]
[1780558832532,65.27,63846.17,53.5,0.23378,0.00014,10.30732]
[1780558832933,65.27,63846.17,53.5,0.23378,0.00014,10.30732]
[1780558832978,65.27,63846.17,53.5,0.23378,0.00014,10.30732]
[1780558833043,65.27,63846.17,53.5,0.23378,0.00014,10.30732]
[1780558833099,65.27,63868.18,53.5,0.23686,0.00014,10.38571]
[1780558833393,65.27,63868.18,53.5,0.23686,0.00014,10.38571]
[1780558833510,65.27,63868.18,53.5,0.23686,0.00014,10.38571]
[1780558833966,65.27,63868.18,53.5,0.23686,0.00014,10.38571]
[1780558833970,65.27,63868.18,53.5,0.23686,0.00014,10.38571]
[1780558834053,65.27,63875.79,53.5,0.23793,0.00014,10.41267]
[1780558834806,65.27,63875.79,53.5,0.23793,0.00014,10.41267]
[1780558835168,65.27,63869.97,53.5,0.23711,0.00014,10.39199]
[1780558836516,65.27,63868.13,53.5,0.23685,0.00014,10.3854]
[1780558836825,65.27,63873.82,53.5,0.23765,0.00014,10.40559]
[1780558837395,65.27,63873.82,53.5,0.23765,0.00014,10.40559]
[1780558837417,65.27,63873.82,53.5,0.23765,0.00014,10.40559]
[1780558837583,65.27,63873.82,53.5,0.23765,0.00014,10.40559]
[1780558838192,65.27,63885.06,53.5,0.23923,0.00014,10.44537]
[1780558838710,65.27,63891.66,53.5,0.24017,0.00014,10.46867]
[1780558839834,65.27,63891.66,53.5,0.24017,0.00014,10.46867]
[1780558839859,65.27,63891.66,53.5,0.24017,0.00014,10.46867]
[1780558840223,65.27,63891.66,53.5,0.24017,0.00014,10.46867]
[1780558840309,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558840404,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558840553,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558840835,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558841214,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558841288,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558841315,65.27,63892.9,53.5,0.24034,0.00014,10.47293]
[1780558841340,65.27,63901.09,53.5,0.24149,0.00014,10.50168]
[1780558841713,65.27,63901.09,53.5,0.24149,0.00014,10.50168]
[1780558841719,65.27,63901.09,53.5,0.24149,0.00014,10.50168]
[1780558841787,65.27,63901.09,53.5,0.24149,0.00014,10.50168]
[1780558841979,65.27,63905.4,53.5,0.24211,0.00014,10.51683]
[1780558842365,65.27,63905.4,53.5,0.24211,0.00014,10.51683]
[1780558842374,65.27,63905.4,53.5,0.24211,0.00014,10.51683]
[1780558842745,65.27,63905.4,53.5,0.24211,0.00014,10.51683]
[1780558842779,65.27,63905.4,53.5,0.24211,0.00014,10.51683]
[1780558842809,65.27,63905.4,53.5,0.24211,0.00014,10.51683]
[1780558843061,65.27,63900.35,53.5,0.24139,0.00014,10.49909]
[1780558843359,65.27,63900.35,53.5,0.24139,0.00014,10.49909]
[1780558843360,65.27,63900.35,53.5,0.24139,0.00014,10.49909]
[1780558843491,65.27,63900.35,53.5,0.24139,0.00014,10.49909]
[1780558843591,65.27,63900.35,53.5,0.24139,0.00014,10.49909]
[1780558843970,65.27,63900.35,53.5,0.24139,0.00014,10.49909]
[1780558844269,65.27,63893.99,53.5,0.24048,0.00014,10.47654]
[1780558844864,65.27,63893.99,53.5,0.24048,0.00014,10.47654]
[1780558844928,65.27,63893.99,53.5,0.24048,0.00014,10.47654]
[1780558845184,65.27,63893.99,53.5,0.24048,0.00014,10.47654]
[1780558845646,65.26,63891.49,53.5,0.24013,0.00014,10.46768]
[1780558845675,65.26,63891.49,53.5,0.24013,0.00014,10.46768]
[1780558845919,65.26,63891.49,53.5,0.24013,0.00014,10.46768]
[1780558846127,65.26,63890.69,53.5,0.24001,0.00014,10.46481]
[1780558847148,65.26,63890.69,53.5,0.24001,0.00014,10.46481]
[1780558849986,65.26,63890.79,53.5,0.24002,0.00014,10.46505]
[1780558850795,65.26,63877.21,53.5,0.2381,0.00014,10.41694]
[1780558852313,65.26,63870.94,53.5,0.23721,0.00014,10.39461]
[1780558853817,65.26,63879.47,53.5,0.23841,0.00014,10.42484]
[1780558859157,65.26,63880.41,53.5,0.23854,0.00014,10.42802]
[1780558860091,65.26,63872.46,53.5,0.23741,0.00014,10.39975]
[1780558862377,65.26,63872.05,53.5,0.23735,0.00014,10.39822]
[1780558864151,65.26,63881.82,53.5,0.23873,0.00014,10.43274]
[1780558864596,65.26,63881.82,53.5,0.23873,0.00014,10.43274]
[1780558864896,65.26,63888.58,53.5,0.23968,0.00014,10.45663]
[1780558866180,65.25,63893.56,53.5,0.24038,0.00014,10.47414]
[1780558867169,65.25,63900.66,53.5,0.24138,0.00014,10.49897]
[1780558867449,65.25,63900.66,53.5,0.24138,0.00014,10.49897]
[1780558867699,65.25,63900.66,53.5,0.24138,0.00014,10.49897]
[1780558867748,65.25,63900.66,53.5,0.24138,0.00014,10.49897]
[1780558867913,65.25,63900.66,53.5,0.24138,0.00014,10.49897]
[1780558867919,65.25,63900.66,53.5,0.24138,0.00014,10.49897]
[1780558869156,65.25,63902.33,53.5,0.24162,0.00014,10.50484]
[1780558869274,65.25,63902.33,53.5,0.24162,0.00014,10.50484]
[1780558869373,65.25,63894.24,53.5,0.24046,0.00014,10.47614]
[1780558870104,65.25,63894.24,53.5,0.24046,0.00014,10.47614]
[1780558871190,65.25,63896.96,53.5,0.24085,0.00014,10.48572]
[1780558871320,65.25,63887.04,53.5,0.23944,0.00014,10.45053]
[1780558871607,65.25,63887.04,53.5,0.23944,0.00014,10.45053]
[1780558872105,65.25,63887.04,53.5,0.23944,0.00014,10.45053]
[1780558872195,65.25,63876.12,53.5,0.23789,0.00014,10.41178]
[1780558872643,65.25,63876.12,53.5,0.23789,0.00014,10.41178]
[1780558872962,65.25,63877.79,53.5,0.23813,0.00014,10.41769]
[1780558875337,65.25,63877.61,53.5,0.2381,0.00014,10.41702]
[1780558877096,65.24,63876.41,53.5,0.23792,0.00014,10.41265]
[1780558877537,65.24,63877.05,53.5,0.23801,0.00014,10.4149]
[1780558878098,65.24,63877.05,53.5,0.23801,0.00014,10.4149]
[1780558879322,65.24,63878.35,53.5,0.2382,0.00014,10.41951]
[1780558879387,65.24,63879.22,53.5,0.23832,0.00014,10.42249]
[1780558882042,65.24,63874.36,53.5,0.23762,0.00014,10.40512]
[1780558883361,65.24,63874.36,53.5,0.23762,0.00014,10.40512]
[1780558883958,65.24,63876.06,53.5,0.23786,0.00014,10.41102]
[1780558884058,65.24,63876.06,53.5,0.23786,0.00014,10.41102]
[1780558884363,65.24,63877.24,53.5,0.23802,0.00014,10.41517]
[1780558885065,65.24,63885.27,53.5,0.23916,0.00014,10.44359]
[1780558890100,65.24,63892.18,53.5,0.24012,0.00014,10.46768]
[1780558891514,65.23,63892.33,53.5,0.24006,0.00014,10.46266]
[1780558891522,65.23,63892.33,53.5,0.24006,0.00014,10.46266]
[1780558893360,65.23,63888.75,53.5,0.23955,0.00014,10.44993]
[1780558893381,65.23,63882.07,53.5,0.2386,0.00014,10.4261]
[1780558893699,65.23,63882.07,53.5,0.2386,0.00014,10.4261]
[1780558894106,65.23,63882.07,53.5,0.2386,0.00014,10.4261]
[1780558894287,65.23,63866.78,53.5,0.23644,0.00014,10.37173]
[1780558895141,65.23,63859.63,53.5,0.23543,0.00014,10.34621]
[1780558896471,65.23,63855.32,53.5,0.23483,0.00014,10.33081]
[1780558896783,65.23,63855.32,53.5,0.23483,0.00014,10.33081]
[1780558897152,65.23,63860.14,53.5,0.2355,0.00014,10.34799]
[1780558897995,65.23,63860.14,53.5,0.2355,0.00014,10.34799]
[1780558903194,65.23,63862.48,53.5,0.23582,0.00014,10.35609]
[1780558905874,65.22,63862.39,53.5,0.2358,0.00014,10.3557]
[1780558905962,65.22,63862.39,53.5,0.2358,0.00014,10.3557]
[1780558906215,65.22,63868.73,53.5,0.23669,0.00014,10.37825]
[1780558907222,65.22,63876.29,53.5,0.23776,0.00014,10.40506]
[1780558908898,65.22,63876.25,53.5,0.23775,0.00014,10.40487]
[1780558909761,65.22,63875.43,53.5,0.23763,0.00014,10.40194]
[1780558910719,65.22,63873.96,53.5,0.23742,0.00014,10.39667]
[1780558911261,65.22,63873.96,53.5,0.23742,0.00014,10.39667]
[1780558912257,65.22,63866.68,53.5,0.2364,0.00014,10.37075]
[1780558913514,65.22,63864.61,53.5,0.23611,0.00014,10.36338]
[1780558913611,65.22,63864.61,53.5,0.23611,0.00014,10.36338]
[1780558914356,65.22,63864.61,53.5,0.23611,0.00014,10.36338]
[1780558914379,65.22,63855.48,53.5,0.23482,0.00014,10.33081]
[1780558914707,65.22,63855.48,53.5,0.23482,0.00014,10.33081]
[1780558915612,65.22,63854.08,53.5,0.23463,0.00014,10.32581]
[1780558916284,65.22,63861.23,53.5,0.23563,0.00014,10.35131]
[1780558921320,65.22,63859.63,53.5,0.2354,0.00014,10.34548]
[1780558922917,65.22,63862.52,53.5,0.23581,0.00014,10.35575]
[1780558923088,65.22,63862.52,53.5,0.23581,0.00014,10.35575]
[1780558923122,65.22,63862.52,53.5,0.23581,0.00014,10.35575]
[1780558923344,65.22,63874.4,53.5,0.23747,0.00014,10.39795]
[1780558924056,65.22,63874.4,53.5,0.23747,0.00014,10.39795]
[1780558924106,65.22,63874.4,53.5,0.23747,0.00014,10.39795]
[1780558924345,65.22,63880.31,53.5,0.23831,0.00014,10.41889]
[1780558927367,65.22,63885.11,53.5,0.23898,0.00014,10.43573]
[1780558928374,65.22,63893.48,53.5,0.24016,0.00014,10.46525]
[1780558930918,65.21,63893.37,53.5,0.24014,0.00014,10.46467]
[1780558932985,65.21,63887.55,53.5,0.23931,0.00014,10.44394]
[1780558933409,65.21,63887.4,53.5,0.23928,0.00014,10.44337]
[1780558937875,65.21,63885.98,53.5,0.23908,0.00014,10.43821]
[1780558937902,65.21,63885.98,53.5,0.23908,0.00014,10.43821]
[1780558938444,65.21,63879.84,53.5,0.23821,0.00014,10.4164]
[1780558939451,65.21,63872.07,53.5,0.23711,0.00014,10.3888]
[1780558939486,65.21,63872.07,53.5,0.23711,0.00014,10.3888]
[1780558939489,65.21,63872.07,53.5,0.23711,0.00014,10.3888]
[1780558940399,65.21,63872.07,53.5,0.23711,0.00014,10.3888]
[1780558940458,65.21,63866.49,53.5,0.23632,0.00014,10.36895]
[1780558941464,65.21,63859.64,53.5,0.23536,0.00014,10.34453]
[1780558942118,65.21,63859.64,53.5,0.23536,0.00014,10.34453]
[1780558942157,65.21,63859.64,53.5,0.23536,0.00014,10.34453]
[1780558942472,65.21,63857.05,53.5,0.235,0.00014,10.33528]
[1780558945579,65.21,63854.28,53.5,0.23461,0.00014,10.32539]
[1780558945886,65.21,63854.28,53.5,0.23461,0.00014,10.32539]
[1780558945933,65.21,63854.28,53.5,0.23461,0.00014,10.32539]
[1780558946626,65.21,63853.24,53.5,0.23446,0.00014,10.32169]
[1780558947191,65.21,63853.24,53.5,0.23446,0.00014,10.32169]
[1780558947257,65.21,63855.61,53.5,0.23479,0.00014,10.33007]
[1780558948319,65.21,63861.37,53.5,0.2356,0.00014,10.3506]
[1780558950433,65.21,63866.95,53.5,0.23638,0.00014,10.3704]
[1780558951141,65.21,63866.95,53.5,0.23638,0.00014,10.3704]
[1780558951884,65.21,63871.57,53.5,0.23695,0.00014,10.3813]
[1780558952114,65.21,63871.57,53.5,0.23695,0.00014,10.3813]
[1780558952151,65.21,63877.54,53.5,0.23779,0.00014,10.4025]
[1780558953724,65.21,63879.79,53.5,0.23811,0.00014,10.41041]
[1780558955100,65.2,63876.35,53.5,0.23761,0.00014,10.39805]
[1780558955782,65.2,63877.61,53.5,0.23779,0.00014,10.40252]
[1780558956075,65.2,63877.61,53.5,0.23779,0.00014,10.40252]
[1780558956336,65.2,63877.61,53.5,0.23779,0.00014,10.40252]
[1780558956375,65.2,63878.45,53.5,0.2379,0.00014,10.40536]
[1780558956853,65.2,63889.45,53.5,0.23946,0.00014,10.4443]
[1780558957577,65.2,63896.94,53.5,0.24052,0.00014,10.47075]
[1780558960777,65.2,63891.53,53.5,0.23975,0.00014,10.45148]
[1780558966662,65.2,63894.39,53.5,0.24014,0.00014,10.46125]
[1780558971698,65.19,63895.75,53.5,0.24032,0.00014,10.46576]
[1780558976950,65.19,63893.8,53.5,0.24003,0.00014,10.45863]
[1780558977051,65.19,63904.26,53.5,0.24151,0.00014,10.49545]
[1780558978061,65.19,63908.7,53.5,0.24214,0.00014,10.51102]
[1780558981783,65.18,63905.82,53.5,0.24172,0.00014,10.50057]
[1780558981805,65.18,63905.82,53.5,0.24172,0.00014,10.50057]
[1780558982105,65.18,63905.82,53.5,0.24172,0.00014,10.50057]
[1780558982211,65.18,63905.82,53.5,0.24172,0.00014,10.50057]
[1780558982487,65.18,63905.82,53.5,0.24172,0.00014,10.50057]
[1780558982500,65.18,63907.69,53.5,0.24198,0.00014,10.50695]
[1780558982562,65.18,63907.69,53.5,0.24198,0.00014,10.50695]
[1780558983319,65.18,63907.69,53.5,0.24198,0.00014,10.50695]
[1780558983413,65.18,63907.69,53.5,0.24198,0.00014,10.50695]
[1780558983450,65.18,63907.69,53.5,0.24198,0.00014,10.50695]
[1780558983556,65.18,63907.69,53.5,0.24198,0.00014,10.50695]
[1780558983475,65.18,63913.88,53.5,0.24286,0.00014,10.52868]
[1780558984516,65.18,63913.88,53.5,0.24286,0.00014,10.52868]
[1780558984561,65.18,63913.88,53.5,0.24286,0.00014,10.52868]
[1780558984460,65.18,63926.41,53.5,0.24465,0.00014,10.57259]
[1780558984744,65.18,63926.41,53.5,0.24465,0.00014,10.57259]
[1780558985357,65.18,63926.41,53.5,0.24465,0.00014,10.57259]
[1780558985543,65.18,63947.02,53.5,0.24761,0.00014,10.6444]
[1780558986506,65.18,63947.02,53.5,0.24761,0.00014,10.6444]
[1780558987151,65.18,63939.84,53.5,0.24657,0.00014,10.61943]
[1780558988464,65.18,63939.84,53.5,0.24657,0.00014,10.61943]
[1780558989331,65.18,63942.86,53.5,0.24701,0.00014,10.62999]
[1780558989743,65.18,63942.93,53.5,0.24702,0.00014,10.63025]
[1780558992286,65.18,63937.79,53.5,0.24628,0.00014,10.61237]
[1780558992489,65.18,63932.48,53.5,0.24552,0.00014,10.59391]
[1780558993558,65.18,63932.48,53.5,0.24552,0.00014,10.59391]
[1780558993320,65.18,63924.56,53.5,0.24439,0.00014,10.56629]
[1780558994034,65.18,63924.56,53.5,0.24439,0.00014,10.56629]
[1780558994230,65.18,63924.56,53.5,0.24439,0.00014,10.56629]
[1780558994327,65.18,63914.62,53.5,0.24297,0.00014,10.53137]
[1780558994722,65.18,63914.62,53.5,0.24297,0.00014,10.53137]
[1780558995329,65.18,63910.05,53.5,0.24231,0.00014,10.51527]
[1780558996006,65.18,63910.05,53.5,0.24231,0.00014,10.51527]
[1780558997765,65.18,63905.28,53.5,0.24163,0.00014,10.49846]
[1780558997926,65.18,63905.28,53.5,0.24163,0.00014,10.49846]
[1780558998105,65.18,63905.28,53.5,0.24163,0.00014,10.49846]
[1780558998230,65.18,63905.28,53.5,0.24163,0.00014,10.49846]
[1780558998553,65.18,63905.28,53.5,0.24163,0.00014,10.49846]
[1780558998262,65.18,63912.88,53.5,0.24272,0.00014,10.52515]
[1780558998898,65.18,63912.88,53.5,0.24272,0.00014,10.52515]
[1780558998916,65.18,63919.53,53.5,0.24366,0.00014,10.54847]
[1780559000712,65.18,63923.74,53.5,0.24426,0.00014,10.56316]
[1780559000720,65.18,63923.74,53.5,0.24426,0.00014,10.56316]
[1780559000816,65.18,63923.74,53.5,0.24426,0.00014,10.56316]
[1780559000930,65.18,63922.58,53.5,0.2441,0.00014,10.5591]
[1780559002283,65.18,63922.58,53.5,0.2441,0.00014,10.5591]
[1780559005965,65.18,63916.58,53.5,0.24324,0.00014,10.53808]
[1780559007980,65.18,63926.12,53.5,0.24461,0.00014,10.57163]
[1780559009006,65.18,63926.12,53.5,0.24461,0.00014,10.57163]
[1780559009014,65.18,63927.77,53.5,0.24485,0.00014,10.57745]
[1780559010055,65.18,63927.77,53.5,0.24485,0.00014,10.57745]
[1780559010076,65.18,63922.8,53.5,0.24414,0.00014,10.56012]
[1780559011002,65.18,63918.49,53.5,0.24345,0.00014,10.53959]
[1780559014409,65.19,63916.7,53.5,0.2432,0.00014,10.53342]
[1780559014433,65.19,63916.7,53.5,0.2432,0.00014,10.53342]
[1780559014449,65.19,63916.7,53.5,0.2432,0.00014,10.53342]
[1780559014565,65.19,63916.7,53.5,0.2432,0.00014,10.53342]
[1780559014848,65.19,63916.8,53.5,0.24322,0.00014,10.5339]
[1780559015238,65.19,63916.8,53.5,0.24322,0.00014,10.5339]
[1780559015308,65.19,63909.73,53.5,0.2422,0.00014,10.50897]
[1780559016049,65.19,63903.82,53.5,0.24136,0.00014,10.48817]
[1780559016771,65.19,63903.82,53.5,0.24136,0.00014,10.48817]
[1780559019751,65.19,63905.27,53.5,0.24157,0.00014,10.49324]
[1780559019754,65.19,63905.27,53.5,0.24157,0.00014,10.49324]
[1780559019908,65.19,63905.27,53.5,0.24157,0.00014,10.49324]
[1780559020588,65.19,63905.27,53.5,0.24157,0.00014,10.49324]
[1780559020613,65.19,63909.54,53.5,0.24217,0.00014,10.50825]
[1780559020860,65.19,63909.54,53.5,0.24217,0.00014,10.50825]
[1780559021084,65.19,63902.37,53.5,0.24115,0.00014,10.48302]
[1780559022234,65.19,63902.37,53.5,0.24115,0.00014,10.48302]
[1780559022405,65.18,63899.52,53.5,0.24075,0.00014,10.47294]
[1780559023098,65.18,63893.08,53.5,0.23983,0.00014,10.4502]
[1780559026381,65.18,63889.26,53.5,0.23929,0.00014,10.43663]
[1780559026400,65.18,63889.26,53.5,0.23929,0.00014,10.43663]
[1780559026416,65.18,63884.42,53.5,0.2386,0.00014,10.41947]
[1780559027126,65.18,63878.29,53.5,0.23774,0.00014,10.39774]
[1780559028381,65.18,63878.29,53.5,0.23774,0.00014,10.39774]
[1780559032558,65.18,63870.96,53.5,0.2367,0.00014,10.37168]
[1780559036192,65.18,63876.56,53.5,0.23749,0.00014,10.39163]
[1780559037949,65.18,63873.19,53.5,0.23702,0.00014,10.37967]
[1780559040227,65.18,63869.74,53.5,0.23653,0.00014,10.36742]
[1780559040292,65.18,63869.74,53.5,0.23653,0.00014,10.36742]
[1780559040426,65.18,63870.3,53.5,0.23661,0.00014,10.36942]
[1780559041011,65.18,63870.3,53.5,0.23661,0.00014,10.36942]
[1780559041239,65.18,63870.43,53.5,0.23663,0.00014,10.3699]
[1780559043917,65.18,63870.61,53.5,0.23666,0.00014,10.37054]
[1780559044118,65.18,63870.61,53.5,0.23666,0.00014,10.37054]
[1780559044239,65.18,63870.61,53.5,0.23666,0.00014,10.37054]
[1780559044261,65.18,63870.61,53.5,0.23666,0.00014,10.37054]
[1780559044378,65.18,63870.61,53.5,0.23666,0.00014,10.37054]
[1780559045326,65.18,63873.17,53.5,0.23702,0.00014,10.37965]
[1780559045336,65.18,63873.17,53.5,0.23702,0.00014,10.37965]
[1780559045385,65.18,63868.89,53.5,0.23641,0.00014,10.36441]
[1780559046271,65.18,63868.89,53.5,0.23641,0.00014,10.36441]
[1780559046399,65.18,63864.16,53.5,0.23575,0.00014,10.34752]
[1780559048208,65.18,63861.61,53.5,0.23539,0.00014,10.33843]
[1780559048509,65.18,63861.61,53.5,0.23539,0.00014,10.33843]
[1780559048553,65.18,63861.61,53.5,0.23539,0.00014,10.33843]
[1780559049297,65.18,63853.03,53.5,0.23418,0.00014,10.30775]
[1780559050033,65.18,63853.03,53.5,0.23418,0.00014,10.30775]
[1780559050271,65.18,63853.03,53.5,0.23418,0.00014,10.30775]
[1780559050304,65.18,63845.89,53.5,0.23319,0.00014,10.28221]
[1780559050933,65.18,63845.89,53.5,0.23319,0.00014,10.28221]
[1780559051490,65.18,63841.31,53.5,0.23255,0.00014,10.26579]
[1780559052037,65.18,63841.31,53.5,0.23255,0.00014,10.26579]
[1780559053403,65.18,63840.68,53.5,0.23246,0.00014,10.26355]
[1780559056680,65.18,63842.19,53.5,0.23267,0.00014,10.26907]
[1780559056761,65.18,63842.19,53.5,0.23267,0.00014,10.26907]
[1780559057685,65.18,63845.79,53.5,0.23318,0.00014,10.28198]
[1780559058797,65.18,63847.96,53.5,0.23348,0.00014,10.28976]
[1780559059393,65.18,63847.96,53.5,0.23348,0.00014,10.28976]
[1780559061383,65.19,63841.92,53.5,0.23264,0.00014,10.26814]
[1780559064081,65.19,63840.89,53.5,0.2325,0.00014,10.2645]
[1780559066016,65.19,63841.49,53.5,0.23258,0.00014,10.2667]
[1780559067425,65.19,63846.52,53.5,0.23329,0.00014,10.28476]
[1780559067640,65.19,63846.52,53.5,0.23329,0.00014,10.28476]
[1780559073846,65.19,63843.74,53.5,0.23282,0.00014,10.26936]
[1780559076488,65.19,63837.77,53.5,0.23199,0.00014,10.24802]
[1780559077447,65.19,63837.77,53.5,0.23199,0.00014,10.24802]
[1780559077461,65.19,63837.77,53.5,0.23199,0.00014,10.24802]
[1780559077478,65.19,63837.77,53.5,0.23199,0.00014,10.24802]
[1780559077500,65.19,63834.1,53.5,0.23148,0.00014,10.23488]
[1780559077732,65.19,63834.1,53.5,0.23148,0.00014,10.23488]
[1780559078541,65.19,63826.66,53.5,0.23045,0.00014,10.20814]
[1780559078800,65.19,63826.66,53.5,0.23045,0.00014,10.20814]
[1780559080020,65.19,63825.27,53.5,0.23025,0.00014,10.20316]
[1780559080689,65.19,63825.03,53.5,0.23022,0.00014,10.20234]
[1780559081048,65.19,63825.03,53.5,0.23022,0.00014,10.20234]
[1780559081571,65.19,63825.03,53.5,0.23022,0.00014,10.20234]
[1780559081630,65.19,63839.95,53.5,0.2323,0.00014,10.25601]
[1780559083697,65.19,63839.85,53.5,0.23229,0.00014,10.25566]
[1780559084730,65.19,63841.46,53.5,0.23251,0.00014,10.26145]
[1780559085317,65.19,63841.46,53.5,0.23251,0.00014,10.26145]
[1780559085553,65.19,63844.52,53.5,0.23294,0.00014,10.27241]
[1780559086243,65.19,63844.52,53.5,0.23294,0.00014,10.27241]
[1780559091595,65.19,63840.9,53.5,0.23242,0.00014,10.2592]
[1780559091866,65.19,63840.9,53.5,0.23242,0.00014,10.2592]
[1780559097637,65.19,63841.55,53.5,0.23251,0.00014,10.26137]
[1780559100221,65.18,63841.5,53.5,0.2325,0.00014,10.26114]
[1780559100672,65.18,63846.99,53.5,0.23326,0.00014,10.28078]
[1780559101686,65.18,63846.99,53.5,0.23326,0.00014,10.28078]
[1780559101670,65.18,63856.16,53.5,0.23455,0.00014,10.31351]
[1780559102106,65.18,63856.16,53.5,0.23455,0.00014,10.31351]
[1780559102677,65.18,63858.34,53.5,0.23485,0.00014,10.32127]
[1780559103275,65.18,63858.34,53.5,0.23485,0.00014,10.32127]
[1780559103684,65.18,63853.46,53.5,0.23416,0.00014,10.3038]
[1780559104119,65.18,63853.46,53.5,0.23416,0.00014,10.3038]
[1780559105032,65.18,63850.21,53.5,0.23371,0.00014,10.29216]
[1780559105090,65.18,63850.21,53.5,0.23371,0.00014,10.29216]
[1780559106642,65.18,63849.94,53.5,0.23367,0.00014,10.29119]
[1780559107314,65.18,63851.27,53.5,0.23386,0.00014,10.29593]
[1780559108888,65.18,63849.71,53.5,0.23364,0.00014,10.29034]
[1780559110099,65.18,63850.05,53.5,0.23368,0.00014,10.29154]
[1780559111127,65.18,63849.96,53.5,0.23367,0.00014,10.29122]
[1780559111391,65.18,63847.85,53.5,0.23338,0.00014,10.28366]
[1780559111740,65.18,63842.58,53.5,0.23264,0.00014,10.26472]
[1780559113670,65.18,63837.81,53.5,0.23197,0.00014,10.24753]
[1780559114019,65.18,63837.81,53.5,0.23197,0.00014,10.24753]
[1780559114135,65.18,63837.81,53.5,0.23197,0.00014,10.24753]
[1780559114151,65.18,63837.81,53.5,0.23197,0.00014,10.24753]
[1780559114247,65.18,63837.81,53.5,0.23197,0.00014,10.24753]
[1780559114271,65.18,63837.81,53.5,0.23197,0.00014,10.24753]
[1780559114730,65.18,63835.44,53.5,0.23164,0.00014,10.23902]
[1780559114880,65.18,63835.44,53.5,0.23164,0.00014,10.23902]
[1780559114883,65.18,63835.44,53.5,0.23164,0.00014,10.23902]
[1780559114917,65.18,63835.44,53.5,0.23164,0.00014,10.23902]
[1780559115691,65.18,63831.25,53.5,0.23105,0.00014,10.22394]
[1780559116219,65.18,63821.81,53.5,0.22974,0.00014,10.18996]
[1780559117499,65.18,63821.81,53.5,0.22974,0.00014,10.18996]
[1780559118062,65.18,63821.89,53.5,0.22976,0.00014,10.19028]
[1780559119603,65.18,63822.14,53.5,0.22979,0.00014,10.19118]
[1780559119696,65.18,63822.14,53.5,0.22979,0.00014,10.19118]
[1780559120046,65.18,63822.12,53.5,0.22979,0.00014,10.1911]
[1780559120234,65.18,63822.12,53.5,0.22979,0.00014,10.1911]
[1780559121270,65.18,63817.88,53.5,0.2292,0.00014,10.17581]
[1780559121293,65.18,63808.2,53.5,0.22786,0.00014,10.14085]
[1780559122191,65.18,63808.2,53.5,0.22786,0.00014,10.14085]
[1780559122283,65.18,63808.2,53.5,0.22786,0.00014,10.14085]
[1780559122819,65.18,63815.07,53.5,0.22881,0.00014,10.16573]
[1780559125025,65.18,63816.09,53.5,0.22896,0.00014,10.16946]
[1780559125456,65.18,63816.09,53.5,0.22896,0.00014,10.16946]
[1780559125470,65.18,63816.09,53.5,0.22896,0.00014,10.16946]
[1780559125520,65.18,63816.09,53.5,0.22896,0.00014,10.16946]
[1780559125715,65.18,63816.09,53.5,0.22896,0.00014,10.16946]
[1780559125692,65.18,63811.34,53.5,0.2283,0.00014,10.15234]
[1780559126413,65.18,63800.56,53.5,0.22681,0.00014,10.11335]
[1780559127715,65.18,63800.56,53.5,0.22681,0.00014,10.11335]
[1780559127169,65.18,63789.24,53.5,0.22526,0.00014,10.07225]
[1780559127985,65.18,63789.24,53.5,0.22526,0.00014,10.07225]
[1780559130013,65.18,63782.13,53.5,0.22429,0.00014,10.04654]
[1780559130740,65.18,63784.82,53.5,0.22466,0.00014,10.0564]
[1780559130909,65.18,63791.3,53.5,0.22555,0.00014,10.07994]
[1780559134417,65.19,63791.08,53.5,0.22544,0.00014,10.07374]
[1780559134709,65.19,63791.08,53.5,0.22544,0.00014,10.07374]
[1780559134720,65.19,63791.08,53.5,0.22544,0.00014,10.07374]
[1780559134726,65.19,63791.1,53.5,0.22545,0.00014,10.07391]
[1780559137572,65.19,63793.4,53.5,0.22577,0.00014,10.08238]
[1780559137663,65.19,63793.4,53.5,0.22577,0.00014,10.08238]
[1780559137659,65.19,63792.63,53.5,0.22566,0.00014,10.07964]
[1780559139007,65.19,63790.45,53.5,0.22537,0.00014,10.07172]
[1780559139993,65.19,63789.42,53.5,0.22523,0.00014,10.06807]
[1780559140864,65.19,63791.83,53.5,0.22556,0.00014,10.07682]
[1780559146013,65.19,63798.24,53.5,0.22644,0.00014,10.10008]
[1780559150182,65.19,63798.07,53.5,0.22641,0.00014,10.09942]
[1780559150435,65.19,63800.13,53.5,0.2267,0.00014,10.10686]
[1780559151050,65.19,63807.94,53.5,0.22777,0.00014,10.13512]
[1780559152156,65.19,63807.94,53.5,0.22777,0.00014,10.13512]
[1780559152708,65.19,63808.18,53.5,0.22781,0.00014,10.13597]
[1780559153709,65.19,63803.62,53.5,0.22717,0.00014,10.11935]
[1780559154313,65.19,63798.94,53.5,0.22653,0.00014,10.1024]
[1780559159727,65.19,63801.07,53.5,0.22682,0.00014,10.11]
[1780559160425,65.19,63800.44,53.5,0.22673,0.00014,10.10766]
[1780559160468,65.19,63799.81,53.5,0.22664,0.00014,10.10538]
[1780559161128,65.18,63806.09,53.5,0.2275,0.00014,10.12808]
[1780559162243,65.18,63812.4,53.5,0.22838,0.00014,10.15087]
[1780559164379,65.18,63813.11,53.5,0.22847,0.00014,10.1534]
[1780559164563,65.18,63813.11,53.5,0.22847,0.00014,10.1534]
[1780559164595,65.18,63813.26,53.5,0.22849,0.00014,10.15381]
[1780559165381,65.18,63813.26,53.5,0.22849,0.00014,10.15381]
[1780559167099,65.18,63808.67,53.5,0.22785,0.00014,10.13725]
[1780559167532,65.18,63808.67,53.5,0.22785,0.00014,10.13725]
[1780559167651,65.18,63806.21,53.5,0.22752,0.00014,10.12844]
[1780559171616,65.18,63811.3,53.5,0.22822,0.00014,10.14687]
[1780559172331,65.18,63805.11,53.5,0.22737,0.00014,10.12449]
[1780559173525,65.18,63795.66,53.5,0.22607,0.00014,10.09025]
[1780559174555,65.18,63795.66,53.5,0.22607,0.00014,10.09025]
[1780559174707,65.18,63795.66,53.5,0.22607,0.00014,10.09025]
[1780559174762,65.18,63795.05,53.5,0.22598,0.00014,10.08808]
[1780559175091,65.18,63795.05,53.5,0.22598,0.00014,10.08808]
[1780559175360,65.18,63795.05,53.5,0.22598,0.00014,10.08808]
[1780559175708,65.18,63795.05,53.5,0.22598,0.00014,10.08808]
[1780559175716,65.18,63783.34,53.5,0.22438,0.00014,10.04554]
[1780559176188,65.18,63783.34,53.5,0.22438,0.00014,10.04554]
[1780559176671,65.18,63783.34,53.5,0.22438,0.00014,10.04554]
[1780559176710,65.18,63773.54,53.5,0.22304,0.00014,10.00989]
[1780559177719,65.18,63773.54,53.5,0.22304,0.00014,10.00989]
[1780559179770,65.19,63775.06,53.5,0.22325,0.00014,10.01548]
[1780559180323,65.19,63777.23,53.5,0.22355,0.00014,10.0234]
[1780559180709,65.19,63777.23,53.5,0.22355,0.00014,10.0234]
[1780559180720,65.19,63778.09,53.5,0.22367,0.00014,10.0266]
[1780559182529,65.19,63782.94,53.5,0.22433,0.00014,10.04435]
[1780559183761,65.19,63782.94,53.5,0.22433,0.00014,10.04435]
[1780559184533,65.19,63782.59,53.5,0.22428,0.00014,10.04308]
[1780559185341,65.19,63782.19,53.5,0.22423,0.00014,10.04166]
[1780559186121,65.19,63782.74,53.5,0.22431,0.00014,10.04366]
[1780559186278,65.19,63782.74,53.5,0.22431,0.00014,10.04366]
[1780559186395,65.19,63782.74,53.5,0.22431,0.00014,10.04366]
[1780559186452,65.19,63782.74,53.5,0.22431,0.00014,10.04366]
[1780559186894,65.19,63781.11,53.5,0.22408,0.00014,10.03775]
[1780559186962,65.19,63781.11,53.5,0.22408,0.00014,10.03775]
[1780559187053,65.19,63781.11,53.5,0.22408,0.00014,10.03775]
[1780559187632,65.19,63781.11,53.5,0.22408,0.00014,10.03775]
[1780559188502,65.19,63785.62,53.5,0.2247,0.00014,10.0542]
[1780559191652,65.19,63786.71,53.5,0.22485,0.00014,10.05818]
[1780559192066,65.19,63786.98,53.5,0.22481,0.00014,10.05369]
[1780559192079,65.19,63786.98,53.5,0.22481,0.00014,10.05369]
[1780559192358,65.19,63783.11,53.5,0.22428,0.00014,10.03962]
[1780559192980,65.19,63783.11,53.5,0.22428,0.00014,10.03962]
[1780559193365,65.19,63778.52,53.5,0.22365,0.00014,10.02292]
[1780559196549,65.19,63774.73,53.5,0.22313,0.00014,10.00897]
[1780559196563,65.19,63777.15,53.5,0.22347,0.00014,10.01809]
[1780559197910,65.19,63776.78,53.5,0.22342,0.00014,10.01675]
[1780559197952,65.19,63776.78,53.5,0.22342,0.00014,10.01675]
[1780559198719,65.19,63776.78,53.5,0.22342,0.00014,10.01675]
[1780559198726,65.2,63782.18,53.5,0.22419,0.00014,10.03725]
[1780559200147,65.2,63783.06,53.5,0.22431,0.00014,10.04045]
[1780559202646,65.2,63786.39,53.5,0.22477,0.00014,10.05262]
[1780559202751,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559202889,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559202918,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203122,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203260,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203657,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203659,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203671,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203673,65.2,63785.45,53.5,0.22465,0.00014,10.04923]
[1780559203700,65.2,63795.16,53.5,0.22598,0.00014,10.08457]
[1780559204552,65.2,63802.51,53.5,0.22699,0.00014,10.11125]
[1780559208472,65.2,63805.14,53.5,0.22736,0.00014,10.12079]
[1780559208487,65.2,63805.14,53.5,0.22736,0.00014,10.12079]
[1780559208532,65.2,63805.03,53.5,0.22734,0.00014,10.1204]
[1780559208881,65.2,63805.03,53.5,0.22734,0.00014,10.1204]
[1780559208904,65.2,63805.03,53.5,0.22734,0.00014,10.1204]
[1780559209478,65.2,63795.91,53.5,0.22609,0.00014,10.08738]
[1780559210166,65.2,63795.91,53.5,0.22609,0.00014,10.08738]
[1780559213624,65.2,63800.84,53.5,0.22676,0.00014,10.10518]
[1780559215673,65.2,63795.53,53.5,0.22603,0.00014,10.08582]
[1780559217575,65.2,63795.92,53.5,0.22608,0.00014,10.08723]
[1780559219337,65.2,63800.95,53.5,0.22677,0.00014,10.10542]
[1780559219548,65.2,63795.82,53.5,0.22607,0.00014,10.08683]
[1780559220555,65.2,63790.68,53.5,0.22536,0.00014,10.06814]
[1780559220855,65.2,63790.68,53.5,0.22536,0.00014,10.06814]
[1780559220874,65.2,63790.68,53.5,0.22536,0.00014,10.06814]
[1780559220875,65.2,63790.68,53.5,0.22536,0.00014,10.06814]
[1780559221017,65.2,63790.68,53.5,0.22536,0.00014,10.06814]
[1780559221824,65.2,63790.68,53.5,0.22536,0.00014,10.06814]
[1780559223327,65.2,63785.03,53.5,0.22459,0.00014,10.04765]
[1780559224446,65.2,63782.83,53.5,0.22429,0.00014,10.03969]
[1780559224713,65.2,63782.83,53.5,0.22429,0.00014,10.03969]
[1780559224808,65.2,63775.65,53.5,0.22331,0.00014,10.0136]
[1780559225954,65.2,63772.38,53.5,0.22286,0.00014,10.00168]
[1780559227078,65.2,63770.5,53.5,0.2226,0.00014,9.99485]
[1780559227088,65.2,63770.5,53.5,0.2226,0.00014,9.99485]
[1780559227119,65.2,63770.5,53.5,0.2226,0.00014,9.99485]
[1780559227607,65.2,63758.77,53.5,0.22101,0.00014,9.95204]
[1780559229559,65.2,63755.44,53.5,0.22056,0.00014,9.93994]
[1780559229847,65.2,63754.62,53.5,0.22045,0.00014,9.93702]
[1780559229971,65.2,63754.62,53.5,0.22045,0.00014,9.93702]
[1780559230395,65.2,63754.62,53.5,0.22045,0.00014,9.93702]
[1780559230430,65.2,63754.62,53.5,0.22045,0.00014,9.93702]
[1780559230632,65.2,63755.69,53.5,0.2206,0.00014,9.94104]
[1780559235481,65.21,63757.14,53.5,0.22081,0.00014,9.94667]
[1780559235667,65.21,63757.31,53.5,0.22084,0.00014,9.94738]
[1780559238621,65.21,63758.22,53.5,0.22096,0.00014,9.95076]
[1780559239587,65.21,63754.58,53.5,0.22047,0.00014,9.93746]
[1780559239754,65.21,63754.58,53.5,0.22047,0.00014,9.93746]
[1780559239818,65.21,63754.58,53.5,0.22047,0.00014,9.93746]
[1780559239839,65.21,63754.58,53.5,0.22047,0.00014,9.93746]
[1780559239808,65.21,63750.12,53.5,0.21987,0.00014,9.92117]
[1780559240706,65.21,63748.69,53.5,0.21967,0.00014,9.91599]
[1780559241003,65.21,63748.69,53.5,0.21967,0.00014,9.91599]
[1780559242354,65.21,63744.81,53.5,0.21915,0.00014,9.9018]
[1780559243275,65.21,63746.33,53.5,0.21936,0.00014,9.90743]
[1780559243670,65.21,63746.33,53.5,0.21936,0.00014,9.90743]
[1780559244044,65.21,63746.34,53.5,0.21936,0.00014,9.90751]
[1780559244854,65.21,63746.34,53.5,0.21936,0.00014,9.90751]
[1780559245175,65.21,63745.09,53.5,0.21919,0.00014,9.90297]
[1780559245480,65.21,63745.09,53.5,0.21919,0.00014,9.90297]
[1780559245740,65.21,63745.09,53.5,0.21919,0.00014,9.90297]
[1780559245743,65.21,63737.74,53.5,0.2182,0.00013,9.87605]
[1780559246748,65.21,63733.02,53.5,0.21757,0.00013,9.85875]
[1780559247116,65.21,63733.02,53.5,0.21757,0.00013,9.85875]
[1780559248663,65.21,63734.49,53.5,0.21777,0.00013,9.86422]
[1780559249068,65.22,63732.6,53.5,0.21752,0.00013,9.85733]
[1780559249076,65.22,63732.6,53.5,0.21752,0.00013,9.85733]
[1780559249246,65.22,63732.6,53.5,0.21752,0.00013,9.85733]
[1780559249769,65.22,63722.81,53.5,0.2162,0.00013,9.82137]
[1780559251430,65.22,63718.91,53.5,0.21568,0.00013,9.8071]
[1780559251921,65.22,63718.58,53.5,0.21556,0.00013,9.80044]
[1780559253191,65.22,63716.52,53.5,0.21529,0.00013,9.79296]
[1780559253230,65.22,63716.52,53.5,0.21529,0.00013,9.79296]
[1780559258114,65.22,63716.15,53.5,0.21526,0.00013,9.79198]
[1780559258337,65.22,63716.15,53.5,0.21526,0.00013,9.79198]
[1780559258698,65.22,63716.15,53.5,0.21526,0.00013,9.79198]
[1780559260422,65.22,63722.44,53.5,0.21611,0.00013,9.81535]
[1780559263987,65.23,63723.54,53.5,0.21626,0.00013,9.81957]
[1780559267236,65.23,63715.15,53.5,0.21514,0.00013,9.78879]
[1780559267897,65.23,63715.15,53.5,0.21514,0.00013,9.78879]
[1780559272760,65.23,63714.89,53.5,0.21511,0.00013,9.78806]
[1780559272810,65.23,63714.89,53.5,0.21511,0.00013,9.78806]
[1780559272823,65.23,63714.89,53.5,0.21511,0.00013,9.78806]
[1780559273363,65.23,63713.13,53.5,0.21488,0.00013,9.78168]
[1780559273394,65.23,63713.13,53.5,0.21488,0.00013,9.78168]
[1780559273635,65.23,63713.13,53.5,0.21488,0.00013,9.78168]
[1780559273851,65.23,63719.03,53.5,0.21568,0.00013,9.80352]
[1780559274152,65.23,63719.03,53.5,0.21568,0.00013,9.80352]
[1780559274158,65.23,63719.03,53.5,0.21568,0.00013,9.80352]
[1780559274165,65.23,63719.03,53.5,0.21568,0.00013,9.80352]
[1780559274678,65.23,63735.84,53.5,0.21794,0.00013,9.86548]
[1780559275841,65.23,63735.84,53.5,0.21794,0.00013,9.86548]
[1780559275878,65.23,63744.46,53.5,0.21911,0.00014,9.89716]
[1780559276238,65.23,63744.46,53.5,0.21911,0.00014,9.89716]
[1780559276415,65.23,63744.46,53.5,0.21911,0.00014,9.89716]
[1780559276439,65.23,63744.46,53.5,0.21911,0.00014,9.89716]
[1780559276481,65.23,63744.46,53.5,0.21911,0.00014,9.89716]
[1780559276727,65.23,63744.46,53.5,0.21911,0.00014,9.89716]
[1780559276829,65.24,63749.61,53.5,0.21981,0.00014,9.91611]
[1780559276981,65.24,63749.61,53.5,0.21981,0.00014,9.91611]
[1780559277003,65.24,63749.61,53.5,0.21981,0.00014,9.91611]
[1780559277342,65.24,63749.61,53.5,0.21981,0.00014,9.91611]
[1780559277355,65.24,63759.54,53.5,0.22115,0.00014,9.95243]
[1780559279088,65.24,63762.02,53.5,0.2215,0.00014,9.96168]
[1780559279526,65.24,63762.02,53.5,0.2215,0.00014,9.96168]
[1780559281910,65.24,63766.6,53.5,0.22212,0.00014,9.97853]
[1780559281945,65.24,63766.6,53.5,0.22212,0.00014,9.97853]
[1780559281980,65.24,63766.6,53.5,0.22212,0.00014,9.97853]
[1780559282370,65.24,63766.6,53.5,0.22212,0.00014,9.97853]
[1780559282440,65.24,63766.6,53.5,0.22212,0.00014,9.97853]
[1780559282820,65.24,63763.22,53.5,0.22167,0.00014,9.96625]
[1780559283884,65.24,63744.43,53.5,0.21912,0.00014,9.89752]
[1780559284846,65.24,63736.89,53.5,0.2181,0.00013,9.86994]
[1780559285623,65.24,63736.89,53.5,0.2181,0.00013,9.86994]
[1780559285650,65.24,63736.89,53.5,0.2181,0.00013,9.86994]
[1780559285812,65.24,63731.82,53.5,0.21743,0.00013,9.85143]
[1780559286044,65.24,63731.82,53.5,0.21743,0.00013,9.85143]
[1780559286068,65.24,63731.82,53.5,0.21743,0.00013,9.85143]
[1780559286309,65.24,63731.82,53.5,0.21743,0.00013,9.85143]
[1780559286903,65.24,63725.81,53.5,0.21662,0.00013,9.82938]
[1780559286928,65.24,63725.81,53.5,0.21662,0.00013,9.82938]
[1780559287072,65.24,63725.81,53.5,0.21662,0.00013,9.82938]
[1780559287336,65.24,63725.81,53.5,0.21662,0.00013,9.82938]
[1780559287343,65.24,63725.81,53.5,0.21662,0.00013,9.82938]
[1780559287499,65.24,63725.81,53.5,0.21662,0.00013,9.82938]
[1780559287611,65.24,63718.84,53.5,0.21568,0.00013,9.80371]
[1780559288702,65.24,63711.16,53.5,0.21466,0.00013,9.77549]
[1780559290295,65.24,63709.11,53.5,0.21439,0.00013,9.76793]
[1780559291707,65.24,63705.86,53.5,0.21396,0.00013,9.75602]
[1780559293188,65.25,63706.39,53.5,0.21404,0.00013,9.75832]
[1780559295621,65.25,63699.58,53.5,0.21315,0.00013,9.73351]
[1780559297165,65.25,63697.68,53.5,0.21289,0.00013,9.72648]
[1780559297568,65.25,63698.28,53.5,0.21298,0.00013,9.72884]
[1780559299187,65.25,63699.28,53.5,0.21312,0.00013,9.73263]
[1780559299552,65.25,63696.36,53.5,0.21273,0.00013,9.72191]
[1780559301495,65.25,63693.21,53.5,0.21231,0.00013,9.71027]
[1780559301658,65.25,63693.21,53.5,0.21231,0.00013,9.71027]
[1780559301678,65.25,63693.21,53.5,0.21231,0.00013,9.71027]
[1780559301696,65.25,63693.57,53.5,0.21236,0.00013,9.71167]
[1780559302160,65.25,63700.7,53.5,0.21331,0.00013,9.73805]
[1780559306523,65.26,63702.64,53.5,0.21358,0.00013,9.74545]
[1780559306918,65.26,63716.34,53.5,0.21541,0.00013,9.79605]
[1780559312231,65.26,63720.76,53.5,0.21592,0.00013,9.80695]
[1780559313957,65.26,63721.49,53.5,0.21603,0.00013,9.80971]
[1780559314130,65.26,63721.49,53.5,0.21603,0.00013,9.80971]
[1780559314479,65.26,63721.49,53.5,0.21603,0.00013,9.80971]
[1780559314711,65.26,63726.24,53.5,0.21666,0.00013,9.82724]
[1780559316040,65.26,63727.55,53.5,0.21684,0.00013,9.83209]
[1780559316349,65.26,63727.55,53.5,0.21684,0.00013,9.83209]
[1780559316580,65.26,63727.55,53.5,0.21684,0.00013,9.83209]
[1780559318459,65.26,63728.03,53.5,0.21691,0.00013,9.83388]
[1780559323823,65.26,63731.08,53.5,0.21732,0.00013,9.84518]
[1780559323925,65.26,63726.21,53.5,0.21667,0.00013,9.82731]
[1780559325802,65.26,63724.79,53.5,0.21648,0.00013,9.82211]
[1780559329657,65.26,63725.96,53.5,0.21664,0.00013,9.82656]
[1780559330510,65.26,63725.6,53.5,0.21659,0.00013,9.82527]
[1780559330727,65.26,63725.6,53.5,0.21659,0.00013,9.82527]
[1780559330801,65.26,63725.6,53.5,0.21659,0.00013,9.82527]
[1780559331292,65.27,63724.75,53.5,0.21648,0.00013,9.82217]
[1780559331839,65.27,63740.31,53.5,0.21858,0.00013,9.87941]
[1780559335036,65.27,63738.53,53.5,0.21834,0.00013,9.8729]
[1780559335395,65.27,63734.11,53.5,0.21774,0.00013,9.85668]
[1780559336734,65.27,63734.11,53.5,0.21774,0.00013,9.85668]
[1780559337586,65.27,63737.9,53.5,0.21825,0.00013,9.87056]
[1780559338876,65.27,63738.64,53.5,0.21835,0.00013,9.87326]
[1780559338938,65.27,63738.55,53.5,0.21834,0.00013,9.87291]
[1780559339768,65.27,63743.17,53.5,0.21896,0.00014,9.88987]
[1780559340790,65.27,63743.17,53.5,0.21896,0.00014,9.88987]
[1780559340857,65.27,63750.05,53.5,0.21989,0.00014,9.91507]
[1780559341070,65.27,63750.05,53.5,0.21989,0.00014,9.91507]
[1780559341585,65.27,63758.95,53.5,0.2211,0.00014,9.94761]
[1780559342794,65.27,63758.95,53.5,0.2211,0.00014,9.94761]
[1780559343025,65.27,63758.59,53.5,0.22107,0.00014,9.94662]
[1780559346961,65.27,63757.9,53.5,0.22098,0.00014,9.94443]
[1780559347991,65.28,63764.83,53.5,0.22194,0.00014,9.97005]
[1780559349517,65.28,63765.65,53.5,0.22205,0.00014,9.97307]
[1780559349608,65.28,63765.65,53.5,0.22205,0.00014,9.97307]
[1780559349732,65.28,63765.65,53.5,0.22205,0.00014,9.97307]
[1780559349807,65.28,63765.2,53.5,0.22199,0.00014,9.97134]
[1780559350034,65.28,63765.2,53.5,0.22199,0.00014,9.97134]
[1780559350378,65.28,63765.2,53.5,0.22199,0.00014,9.97134]
[1780559350500,65.28,63765.2,53.5,0.22199,0.00014,9.97134]
[1780559350702,65.28,63776.3,53.5,0.2235,0.00014,10.01175]
[1780559351169,65.28,63776.3,53.5,0.2235,0.00014,10.01175]
[1780559351939,65.28,63776.3,53.5,0.2235,0.00014,10.01175]
[1780559353867,65.29,63771.49,53.5,0.22288,0.00014,9.99515]
[1780559355436,65.29,63770.62,53.5,0.22276,0.00014,9.99198]
[1780559355438,65.29,63770.62,53.5,0.22276,0.00014,9.99198]
[1780559355859,65.29,63770.62,53.5,0.22276,0.00014,9.99198]
[1780559357859,65.29,63778.69,53.5,0.22387,0.00014,10.02155]
[1780559361674,65.29,63776.09,53.5,0.22352,0.00014,10.0122]
[1780559362648,65.29,63779.05,53.5,0.22392,0.00014,10.02301]
[1780559362680,65.29,63784.36,53.5,0.22465,0.00014,10.0423]
[1780559367856,65.29,63785.16,53.5,0.22477,0.00014,10.04531]
[1780559372133,65.29,63783.13,53.5,0.22441,0.00014,10.03254]
[1780559378012,65.29,63780.98,53.5,0.22413,0.00014,10.025]
[1780559379766,65.29,63777.81,53.5,0.22369,0.00014,10.0135]
[1780559379995,65.29,63777.81,53.5,0.22369,0.00014,10.0135]
[1780559379973,65.3,63784.31,53.5,0.22459,0.00014,10.03716]
[1780559380385,65.3,63784.31,53.5,0.22459,0.00014,10.03716]
[1780559380407,65.3,63784.31,53.5,0.22459,0.00014,10.03716]
[1780559380980,65.3,63784.31,53.5,0.22459,0.00014,10.03716]
[1780559380722,65.3,63793.96,53.5,0.22591,0.00014,10.07215]
[1780559381729,65.3,63801.97,53.5,0.22701,0.00014,10.10121]
[1780559382957,65.3,63801.97,53.5,0.22701,0.00014,10.10121]
[1780559382964,65.3,63798.86,53.5,0.22659,0.00014,10.08998]
[1780559383758,65.3,63798.86,53.5,0.22659,0.00014,10.08998]
[1780559383861,65.3,63799.5,53.5,0.22668,0.00014,10.09238]
[1780559384480,65.3,63799.5,53.5,0.22668,0.00014,10.09238]
[1780559384522,65.3,63799.5,53.5,0.22668,0.00014,10.09238]
[1780559384537,65.3,63799.5,53.5,0.22668,0.00014,10.09238]
[1780559384751,65.3,63808.32,53.5,0.2279,0.00014,10.12427]
[1780559385931,65.3,63808.32,53.5,0.2279,0.00014,10.12427]
[1780559386379,65.3,63809.99,53.5,0.22813,0.00014,10.13029]
[1780559390484,65.3,63811.92,53.5,0.22839,0.00014,10.13718]
[1780559390507,65.3,63811.92,53.5,0.22839,0.00014,10.13718]
[1780559390528,65.3,63811.92,53.5,0.22839,0.00014,10.13718]
[1780559390535,65.3,63811.92,53.5,0.22839,0.00014,10.13718]
[1780559390809,65.3,63811.92,53.5,0.22839,0.00014,10.13718]
[1780559391436,65.3,63814.72,53.5,0.22878,0.00014,10.14725]
[1780559391460,65.3,63814.72,53.5,0.22878,0.00014,10.14725]
[1780559391941,65.3,63821.09,53.5,0.22965,0.00014,10.1701]
[1780559394688,65.29,63818.66,53.5,0.22931,0.00014,10.16113]
[1780559396977,65.29,63815.8,53.5,0.2289,0.00014,10.15062]
[1780559397386,65.29,63816.61,53.5,0.22901,0.00014,10.15345]
[1780559398447,65.29,63813.13,53.5,0.22853,0.00014,10.14081]
[1780559399634,65.29,63809.58,53.5,0.22803,0.00014,10.12792]
[1780559401025,65.29,63809.15,53.5,0.22797,0.00014,10.1263]
[1780559401690,65.29,63809.15,53.5,0.22797,0.00014,10.1263]
[1780559402116,65.29,63811.12,53.5,0.22824,0.00014,10.13328]
[1780559402385,65.29,63811.12,53.5,0.22824,0.00014,10.13328]
[1780559402393,65.29,63811.12,53.5,0.22824,0.00014,10.13328]
[1780559402879,65.28,63808.63,53.5,0.22789,0.00014,10.12416]
[1780559406310,65.28,63806.35,53.5,0.22756,0.00014,10.11558]
[1780559406669,65.28,63806.35,53.5,0.22756,0.00014,10.11558]
[1780559406907,65.28,63798.07,53.5,0.22642,0.00014,10.08553]
[1780559411310,65.25,63793.78,53.5,0.22572,0.00014,10.06725]
[1780559411326,65.25,63793.78,53.5,0.22572,0.00014,10.06725]
[1780559413957,65.24,63785.72,53.5,0.22457,0.00014,10.0369]
[1780559415590,65.24,63786.27,53.5,0.22464,0.00014,10.03888]
[1780559418049,65.24,63784.54,53.5,0.2244,0.00014,10.03255]
[1780559418103,65.24,63786.05,53.5,0.22461,0.00014,10.03802]
[1780559418641,65.24,63786.05,53.5,0.22461,0.00014,10.03802]
[1780559418997,65.24,63780.35,53.5,0.22383,0.00014,10.01725]
[1780559419565,65.24,63780.35,53.5,0.22383,0.00014,10.01725]
[1780559419766,65.24,63780.35,53.5,0.22383,0.00014,10.01725]
[1780559422024,65.24,63782.59,53.5,0.22413,0.00014,10.02537]
[1780559423454,65.23,63781.84,53.5,0.22403,0.00014,10.02261]
[1780559423566,65.23,63781.84,53.5,0.22403,0.00014,10.02261]
[1780559423587,65.23,63781.84,53.5,0.22403,0.00014,10.02261]
[1780559423594,65.23,63781.84,53.5,0.22403,0.00014,10.02261]
[1780559423601,65.23,63781.84,53.5,0.22403,0.00014,10.02261]
[1780559423721,65.23,63781.84,53.5,0.22403,0.00014,10.02261]
[1780559424036,65.23,63773.44,53.5,0.22288,0.00014,9.992]
[1780559424566,65.23,63773.44,53.5,0.22288,0.00014,9.992]
[1780559425043,65.23,63766.32,53.5,0.2219,0.00014,9.96595]
[1780559425235,65.23,63766.32,53.5,0.2219,0.00014,9.96595]
[1780559425851,65.23,63766.32,53.5,0.2219,0.00014,9.96595]
[1780559425863,65.23,63766.32,53.5,0.2219,0.00014,9.96595]
[1780559426051,65.23,63766.32,53.5,0.2219,0.00014,9.96595]
[1780559426078,65.23,63759.57,53.5,0.22098,0.00014,9.94123]
[1780559426736,65.23,63759.57,53.5,0.22098,0.00014,9.94123]
[1780559427057,65.23,63754.41,53.5,0.22028,0.00014,9.92233]
[1780559427335,65.23,63754.41,53.5,0.22028,0.00014,9.92233]
[1780559427772,65.23,63754.41,53.5,0.22028,0.00014,9.92233]
[1780559427854,65.23,63754.41,53.5,0.22028,0.00014,9.92233]
[1780559428281,65.23,63758.51,53.5,0.22083,0.00014,9.93725]
[1780559429556,65.23,63760.44,53.5,0.22109,0.00014,9.94421]
[1780559431108,65.23,63753.38,53.5,0.22005,0.00014,9.91266]
[1780559433322,65.23,63752.11,53.5,0.21987,0.00014,9.90788]
[1780559435113,65.23,63744.57,53.5,0.21884,0.00014,9.88013]
[1780559439923,65.23,63743.18,53.5,0.21865,0.00014,9.87495]
[1780559439949,65.23,63743.18,53.5,0.21865,0.00014,9.87495]
[1780559440606,65.23,63743.29,53.5,0.21867,0.00014,9.87533]
[1780559440794,65.23,63743.29,53.5,0.21867,0.00014,9.87533]
[1780559441327,65.22,63738.96,53.5,0.21808,0.00013,9.85941]
[1780559441537,65.22,63738.96,53.5,0.21808,0.00013,9.85941]
[1780559445082,65.22,63736.78,53.5,0.21779,0.00013,9.85142]
[1780559446500,65.22,63730.32,53.5,0.21692,0.00013,9.82768]
[1780559448611,65.23,63726.48,53.5,0.2164,0.00013,9.81359]
[1780559448619,65.23,63726.48,53.5,0.2164,0.00013,9.81359]
[1780559448676,65.23,63726.36,53.5,0.21639,0.00013,9.81319]
[1780559453905,65.23,63728.8,53.5,0.21671,0.00013,9.82216]
[1780559456081,65.23,63731.69,53.5,0.2171,0.00013,9.83275]
[1780559456623,65.22,63732.42,53.5,0.2172,0.00013,9.83536]
[1780559457032,65.22,63734.45,53.5,0.21747,0.00013,9.84278]
[1780559457878,65.22,63739.3,53.5,0.21812,0.00013,9.86061]
[1780559459663,65.22,63736.79,53.5,0.21779,0.00013,9.85139]
[1780559459866,65.22,63736.79,53.5,0.21779,0.00013,9.85139]
[1780559459889,65.22,63736.79,53.5,0.21779,0.00013,9.85139]
[1780559459917,65.22,63735.09,53.5,0.21756,0.00013,9.84514]
[1780559460699,65.22,63735.09,53.5,0.21756,0.00013,9.84514]
[1780559463773,65.22,63729.13,53.5,0.21675,0.00013,9.82314]
[1780559464875,65.22,63729.36,53.5,0.21678,0.00013,9.82393]
[1780559464909,65.22,63729.36,53.5,0.21678,0.00013,9.82393]
[1780559465636,65.22,63729.76,53.5,0.21683,0.00013,9.82537]
[1780559465680,65.22,63729.76,53.5,0.21683,0.00013,9.82537]
[1780559465723,65.22,63736.23,53.5,0.2177,0.00013,9.84916]
[1780559466325,65.22,63736.23,53.5,0.2177,0.00013,9.84916]
[1780559466503,65.22,63736.23,53.5,0.2177,0.00013,9.84916]
[1780559466540,65.22,63736.23,53.5,0.2177,0.00013,9.84916]
[1780559466828,65.22,63736.23,53.5,0.2177,0.00013,9.84916]
[1780559467112,65.22,63736.23,53.5,0.2177,0.00013,9.84916]
[1780559467129,65.22,63737.49,53.5,0.21787,0.00013,9.8537]
[1780559467257,65.22,63737.49,53.5,0.21787,0.00013,9.8537]
[1780559467410,65.22,63737.49,53.5,0.21787,0.00013,9.8537]
[1780559467551,65.22,63717.83,53.5,0.21523,0.00013,9.78134]
[1780559468976,65.22,63713.15,53.5,0.2146,0.00013,9.76401]
[1780559469513,65.22,63713.15,53.5,0.2146,0.00013,9.76401]
[1780559469610,65.22,63713.15,53.5,0.2146,0.00013,9.76401]
[1780559472714,65.22,63708.9,53.5,0.21403,0.00013,9.74838]
[1780559472773,65.22,63708.9,53.5,0.21403,0.00013,9.74838]
[1780559475161,65.22,63708.71,53.5,0.21401,0.00013,9.74776]
[1780559476150,65.22,63696.44,53.5,0.21237,0.00013,9.70238]
[1780559477587,65.22,63696.49,53.5,0.21238,0.00013,9.70256]
[1780559481775,65.22,63697.14,53.5,0.21247,0.00013,9.70516]
[1780559481895,65.22,63697.14,53.5,0.21247,0.00013,9.70516]
[1780559481961,65.22,63697.14,53.5,0.21247,0.00013,9.70516]
[1780559482100,65.22,63697.14,53.5,0.21247,0.00013,9.70516]
[1780559482749,65.23,63698.24,53.5,0.21262,0.00013,9.70932]
[1780559483175,65.23,63706.0,53.5,0.21366,0.00013,9.73806]
[1780559483474,65.23,63700.17,53.5,0.21288,0.00013,9.7165]
[1780559484767,65.23,63700.17,53.5,0.21288,0.00013,9.7165]
[1780559484839,65.23,63697.13,53.5,0.21248,0.00013,9.70529]
[1780559488001,65.23,63711.74,53.5,0.21442,0.00013,9.75922]
[1780559490038,65.23,63713.58,53.5,0.21467,0.00013,9.76601]
[1780559490222,65.22,63713.96,53.5,0.21471,0.00013,9.76724]
[1780559490376,65.22,63713.96,53.5,0.21471,0.00013,9.76724]
[1780559490913,65.22,63713.96,53.5,0.21471,0.00013,9.76724]
[1780559491704,65.22,63717.49,53.5,0.21518,0.00013,9.78017]
[1780559491805,65.22,63716.5,53.5,0.21497,0.00013,9.77096]
[1780559492358,65.22,63716.5,53.5,0.21497,0.00013,9.77096]
[1780559492538,65.22,63710.78,53.5,0.2142,0.00013,9.74974]
[1780559495306,65.22,63709.84,53.5,0.21407,0.00013,9.74622]
[1780559495436,65.22,63709.84,53.5,0.21407,0.00013,9.74622]
[1780559495545,65.22,63709.84,53.5,0.21407,0.00013,9.74622]
[1780559495967,65.22,63704.6,53.5,0.21337,0.00013,9.72685]
[1780559497575,65.22,63698.8,53.5,0.2126,0.00013,9.70541]
[1780559501130,65.22,63699.37,53.5,0.21268,0.00013,9.7076]
[1780559501168,65.22,63699.37,53.5,0.21268,0.00013,9.7076]
[1780559501198,65.22,63699.37,53.5,0.21268,0.00013,9.7076]
[1780559501306,65.22,63700.26,53.5,0.2128,0.00013,9.71097]
[1780559501408,65.22,63700.26,53.5,0.2128,0.00013,9.71097]
[1780559502031,65.22,63700.26,53.5,0.2128,0.00013,9.71097]
[1780559502200,65.22,63707.3,53.5,0.21374,0.00013,9.73704]
[1780559506533,65.22,63708.4,55.5,0.21389,0.00013,9.74111]
[1780559506535,65.22,63708.4,55.5,0.21389,0.00013,9.74111]
[1780559511672,65.22,63708.46,55.5,0.2139,0.00013,9.74135]
[1780559512652,65.22,63708.46,55.5,0.2139,0.00013,9.74135]
[1780559513720,65.22,63699.46,55.5,0.2127,0.00013,9.70808]
[1780559518066,65.22,63703.06,55.5,0.21318,0.00013,9.72149]
[1780559518212,65.22,63703.06,55.5,0.21318,0.00013,9.72149]
[1780559518152,65.22,63702.46,55.5,0.2131,0.00013,9.71932]
[1780559519187,65.22,63702.46,55.5,0.2131,0.00013,9.71932]
[1780559518934,65.22,63696.71,55.5,0.21233,0.00013,9.698]
[1780559519433,65.22,63696.71,55.5,0.21233,0.00013,9.698]
[1780559519564,65.22,63696.71,55.5,0.21233,0.00013,9.698]
[1780559519640,65.22,63696.71,55.5,0.21233,0.00013,9.698]
[1780559519655,65.22,63696.71,55.5,0.21233,0.00013,9.698]
[1780559520070,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520502,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520515,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520520,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520526,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520556,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520595,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520679,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559520690,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559521233,65.22,63689.48,55.5,0.21137,0.00013,9.67119]
[1780559521138,65.22,63697.52,55.5,0.21244,0.00013,9.701]
[1780559521636,65.22,63697.52,55.5,0.21244,0.00013,9.701]
[1780559522218,65.22,63709.58,55.5,0.21405,0.00013,9.74564]
[1780559522493,65.22,63709.58,55.5,0.21405,0.00013,9.74564]
[1780559527814,65.22,63711.96,55.5,0.21437,0.00013,9.7544]
[1780559529408,65.22,63713.4,55.5,0.21456,0.00013,9.75971]
[1780559532909,65.22,63713.26,55.5,0.21454,0.00013,9.75913]
[1780559533673,65.22,63716.57,55.5,0.21498,0.00013,9.77133]
[1780559533856,65.22,63728.77,55.5,0.21662,0.00013,9.81626]
[1780559535134,65.22,63728.77,55.5,0.21662,0.00013,9.81626]
[1780559536209,65.22,63732.07,55.5,0.21706,0.00013,9.82836]
[1780559536878,65.22,63739.83,55.5,0.2181,0.00014,9.85659]
[1780559540017,65.22,63732.34,55.5,0.21707,0.00013,9.82869]
[1780559544254,65.21,63728.97,55.5,0.21661,0.00013,9.81603]
[1780559544935,65.21,63723.8,55.5,0.21591,0.00013,9.79682]
[1780559549969,65.21,63718.23,55.5,0.21515,0.00013,9.77594]
[1780559551983,65.21,63714.11,55.5,0.21451,0.00013,9.75511]
[1780559555743,65.21,63711.19,55.5,0.21412,0.00013,9.74428]
[1780559556012,65.21,63719.65,55.5,0.21525,0.00013,9.77551]
[1780559556370,65.21,63719.65,55.5,0.21525,0.00013,9.77551]
[1780559557195,65.21,63719.65,55.5,0.21525,0.00013,9.77551]
[1780559557243,65.21,63724.27,55.5,0.21587,0.00013,9.7925]
[1780559558153,65.21,63724.27,55.5,0.21587,0.00013,9.7925]
[1780559559157,65.21,63727.23,55.5,0.21626,0.00013,9.80335]
[1780559560651,65.2,63723.83,55.5,0.2158,0.00013,9.79068]
[1780559562057,65.2,63713.17,55.5,0.21437,0.00013,9.75125]
[1780559563193,65.2,63713.17,55.5,0.21437,0.00013,9.75125]
[1780559564647,65.2,63713.21,55.5,0.21437,0.00013,9.75138]
[1780559567031,65.2,63714.34,55.5,0.21452,0.00013,9.75553]
[1780559567193,65.2,63714.34,55.5,0.21452,0.00013,9.75553]
[1780559567226,65.2,63714.34,55.5,0.21452,0.00013,9.75553]
[1780559567239,65.2,63709.39,55.5,0.21386,0.00013,9.73722]
[1780559568304,65.2,63702.05,55.5,0.21288,0.00013,9.71008]
[1780559568306,65.2,63702.05,55.5,0.21288,0.00013,9.71008]
[1780559574141,65.21,63699.86,55.5,0.2126,0.00013,9.70224]
[1780559579138,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579143,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579230,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579241,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579250,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579342,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579381,65.21,63702.9,55.5,0.21301,0.00013,9.71366]
[1780559579241,65.21,63703.19,55.5,0.21305,0.00013,9.71476]
[1780559579582,65.21,63703.19,55.5,0.21305,0.00013,9.71476]
[1780559579815,65.21,63703.19,55.5,0.21305,0.00013,9.71476]
[1780559580589,65.21,63703.19,55.5,0.21305,0.00013,9.71476]
[1780559580283,65.21,63688.28,55.5,0.21107,0.00013,9.65947]
[1780559581190,65.21,63670.62,55.5,0.20873,0.00013,9.59385]
[1780559582196,65.21,63666.77,55.5,0.20823,0.00013,9.57962]
[1780559582476,65.21,63666.77,55.5,0.20823,0.00013,9.57962]
[1780559582488,65.21,63666.77,55.5,0.20823,0.00013,9.57962]
[1780559583204,65.21,63659.28,55.5,0.20724,0.00013,9.55175]
[1780559583579,65.21,63659.28,55.5,0.20724,0.00013,9.55175]
[1780559584213,65.21,63654.15,55.5,0.20657,0.00013,9.53257]
[1780559585420,65.21,63654.66,55.5,0.20664,0.00013,9.53444]
[1780559586229,65.21,63660.46,55.5,0.2074,0.00013,9.55612]
[1780559587235,65.21,63669.76,55.5,0.20862,0.00013,9.59078]
[1780559588243,65.21,63677.11,55.5,0.20959,0.00013,9.61809]
[1780559590573,65.21,63679.37,55.5,0.20989,0.00013,9.62638]
[1780559590576,65.21,63679.37,55.5,0.20989,0.00013,9.62638]
[1780559591264,65.21,63678.76,55.5,0.20981,0.00013,9.62416]
[1780559593368,65.21,63674.51,55.5,0.20925,0.00013,9.60849]
[1780559593809,65.21,63674.51,55.5,0.20925,0.00013,9.60849]
[1780559593847,65.21,63674.51,55.5,0.20925,0.00013,9.60849]
[1780559593875,65.21,63674.51,55.5,0.20925,0.00013,9.60849]
[1780559595293,65.21,63668.65,55.5,0.20848,0.00013,9.58673]
[1780559597306,65.21,63662.25,55.5,0.20764,0.00013,9.56299]
[1780559600163,65.21,63660.78,55.5,0.20745,0.00013,9.55767]
[1780559600173,65.21,63660.78,55.5,0.20745,0.00013,9.55767]
[1780559600361,65.21,63662.23,55.5,0.20765,0.00013,9.56315]
[1780559600927,65.21,63662.23,55.5,0.20765,0.00013,9.56315]
[1780559601336,65.21,63667.24,55.5,0.20831,0.00013,9.58189]
[1780559604862,65.21,63670.32,55.5,0.20872,0.00013,9.59346]
[1780559604897,65.21,63670.32,55.5,0.20872,0.00013,9.59346]
[1780559605137,65.21,63670.32,55.5,0.20872,0.00013,9.59346]
[1780559605780,65.22,63670.02,55.5,0.20868,0.00013,9.59242]
[1780559606764,65.22,63673.81,55.5,0.20918,0.00013,9.60652]
[1780559606826,65.22,63669.69,55.5,0.20864,0.00013,9.59123]
[1780559611834,65.21,63667.64,55.5,0.20828,0.00013,9.5779]
[1780559614177,65.21,63672.74,55.5,0.20895,0.00013,9.59684]
[1780559619462,65.21,63671.92,55.5,0.20884,0.00013,9.59364]
[1780559622044,65.21,63672.48,55.5,0.20891,0.00013,9.59566]
[1780559622205,65.21,63672.48,55.5,0.20891,0.00013,9.59566]
[1780559622332,65.21,63677.23,55.5,0.20954,0.00013,9.6133]
[1780559622694,65.21,63677.23,55.5,0.20954,0.00013,9.6133]
[1780559622791,65.21,63690.3,55.5,0.21127,0.00013,9.66183]
[1780559623704,65.21,63690.3,55.5,0.21127,0.00013,9.66183]
[1780559623805,65.21,63698.56,55.5,0.21237,0.00013,9.69245]
[1780559624789,65.21,63698.56,55.5,0.21237,0.00013,9.69245]
[1780559626027,65.21,63700.5,55.5,0.21262,0.00013,9.69952]
[1780559626956,65.21,63699.86,55.5,0.21254,0.00013,9.69715]
[1780559627041,65.21,63691.88,55.5,0.21147,0.00013,9.66741]
[1780559627454,65.21,63691.88,55.5,0.21147,0.00013,9.66741]
[1780559628283,65.21,63691.88,55.5,0.21147,0.00013,9.66741]
[1780559628313,65.21,63691.88,55.5,0.21147,0.00013,9.66741]
[1780559628363,65.21,63691.88,55.5,0.21147,0.00013,9.66741]
[1780559628564,65.21,63690.19,55.5,0.21124,0.00013,9.6611]
[1780559629262,65.21,63683.94,55.5,0.21041,0.00013,9.63791]
[1780559629532,65.21,63678.32,55.5,0.20967,0.00013,9.61703]
[1780559631444,65.21,63677.6,55.5,0.20957,0.00013,9.61438]
[1780559632442,65.21,63675.37,55.5,0.20928,0.00013,9.60616]
[1780559633241,65.21,63675.37,55.5,0.20928,0.00013,9.60616]
[1780559635428,65.21,63668.61,55.5,0.20839,0.00013,9.58107]
[1780559637431,65.21,63671.25,55.5,0.20874,0.00013,9.59099]
[1780559637588,65.21,63672.58,55.5,0.20892,0.00013,9.59599]
[1780559642681,65.21,63673.96,55.5,0.2091,0.00013,9.601]
[1780559645711,65.21,63681.49,55.5,0.21009,0.00013,9.62887]
[1780559651707,65.21,63681.26,55.5,0.21005,0.00013,9.62765]
[1780559653750,65.2,63688.7,55.5,0.21103,0.00013,9.65516]
[1780559653774,65.2,63688.7,55.5,0.21103,0.00013,9.65516]
[1780559653881,65.2,63688.7,55.5,0.21103,0.00013,9.65516]
[1780559654723,65.2,63697.37,55.5,0.21217,0.00013,9.68712]
[1780559656716,65.2,63699.8,55.5,0.21249,0.00013,9.69601]
[1780559657938,65.2,63700.38,55.5,0.21257,0.00013,9.69803]
[1780559661755,65.19,63702.59,55.5,0.21284,0.00013,9.70562]
[1780559663139,65.19,63698.49,55.5,0.21228,0.00013,9.69012]
[1780559663240,65.19,63689.76,55.5,0.21111,0.00013,9.65762]
[1780559664225,65.19,63684.03,55.5,0.21035,0.00013,9.63624]
[1780559664796,65.19,63689.65,55.5,0.2111,0.00013,9.65711]
[1780559669831,65.18,63688.32,55.5,0.2109,0.00013,9.65173]
[1780559672996,65.18,63683.89,55.5,0.21022,0.00013,9.62941]
[1780559673860,65.18,63676.56,55.5,0.20925,0.00013,9.60206]
[1780559677888,65.18,63671.61,55.5,0.20859,0.00013,9.58347]
[1780559679786,65.18,63670.9,55.5,0.20849,0.00013,9.5808]
[1780559679816,65.18,63670.9,55.5,0.20849,0.00013,9.5808]
[1780559679899,65.18,63670.9,55.5,0.20849,0.00013,9.5808]
[1780559680389,65.18,63665.06,55.5,0.20772,0.00013,9.55895]
[1780559684456,65.18,63663.47,55.5,0.20751,0.00013,9.55287]
[1780559686973,65.17,63664.81,55.5,0.20768,0.00013,9.55776]
[1780559687626,65.17,63665.14,55.5,0.20772,0.00013,9.55894]
[1780559688350,65.17,63673.16,55.5,0.20877,0.00013,9.58878]
[1780559688892,65.17,63673.16,55.5,0.20877,0.00013,9.58878]
[1780559689114,65.17,63673.16,55.5,0.20877,0.00013,9.58878]
[1780559689206,65.17,63676.41,55.5,0.2092,0.00013,9.60088]
[1780559689608,65.17,63676.41,55.5,0.2092,0.00013,9.60088]
[1780559691951,65.17,63671.09,55.5,0.2085,0.00013,9.58115]
[1780559692416,65.17,63671.09,55.5,0.2085,0.00013,9.58115]
[1780559694746,65.18,63671.62,55.5,0.20858,0.00013,9.58327]
[1780559695267,65.18,63671.62,55.5,0.20858,0.00013,9.58327]
[1780559695366,65.18,63673.64,55.5,0.20885,0.00013,9.5909]
[1780559695499,65.18,63673.64,55.5,0.20885,0.00013,9.5909]
[1780559696142,65.18,63673.64,55.5,0.20885,0.00013,9.5909]
[1780559696401,65.18,63673.64,55.5,0.20885,0.00013,9.5909]
[1780559696450,65.18,63671.89,55.5,0.20862,0.00013,9.58435]
[1780559696552,65.18,63671.89,55.5,0.20862,0.00013,9.58435]
[1780559696780,65.18,63671.89,55.5,0.20862,0.00013,9.58435]
[1780559697387,65.18,63671.89,55.5,0.20862,0.00013,9.58435]
[1780559697487,65.18,63675.91,55.5,0.20915,0.00013,9.59937]
[1780559698033,65.18,63680.62,55.5,0.20977,0.00013,9.61689]
[1780559698512,65.18,63680.62,55.5,0.20977,0.00013,9.61689]
[1780559699454,65.18,63680.62,55.5,0.20977,0.00013,9.61689]
[1780559700080,65.18,63683.52,55.5,0.21016,0.00013,9.6277]
[1780559700115,65.18,63683.52,55.5,0.21016,0.00013,9.6277]
[1780559700145,65.18,63683.52,55.5,0.21016,0.00013,9.6277]
[1780559701501,65.18,63687.14,55.5,0.21064,0.00013,9.64115]
[1780559704203,65.18,63689.08,55.5,0.21089,0.00013,9.64831]
[1780559705635,65.18,63693.17,55.5,0.21144,0.00013,9.66343]
[1780559705755,65.18,63693.17,55.5,0.21144,0.00013,9.66343]
[1780559707099,65.18,63702.6,55.5,0.21269,0.00013,9.69829]
[1780559708946,65.17,63705.24,55.5,0.21304,0.00013,9.70798]
[1780559709224,65.17,63705.24,55.5,0.21304,0.00013,9.70798]
[1780559709277,65.17,63705.24,55.5,0.21304,0.00013,9.70798]
[1780559710310,65.17,63695.81,55.5,0.21177,0.00013,9.67286]
[1780559710754,65.17,63695.81,55.5,0.21177,0.00013,9.67286]
[1780559711127,65.17,63689.58,55.5,0.21094,0.00013,9.64969]
[1780559714177,65.17,63690.81,55.5,0.21111,0.00013,9.65421]
[1780559714201,65.17,63690.81,55.5,0.21111,0.00013,9.65421]
[1780559715155,65.17,63685.32,55.5,0.21037,0.00013,9.63376]
[1780559716162,65.17,63675.08,55.5,0.20902,0.00013,9.59567]
[1780559716884,65.17,63675.08,55.5,0.20902,0.00013,9.59567]
[1780559716898,65.17,63675.08,55.5,0.20902,0.00013,9.59567]
[1780559716943,65.17,63675.08,55.5,0.20902,0.00013,9.59567]
[1780559717169,65.17,63670.36,55.5,0.20839,0.00013,9.57806]
[1780559718309,65.17,63670.36,55.5,0.20839,0.00013,9.57806]
[1780559719160,65.17,63667.85,55.5,0.20806,0.00013,9.5687]
[1780559720330,65.17,63668.19,55.5,0.20811,0.00013,9.56996]
[1780559720365,65.17,63669.57,55.5,0.20829,0.00013,9.5751]
[1780559720688,65.17,63669.57,55.5,0.20829,0.00013,9.5751]
[1780559721685,65.17,63673.13,55.5,0.20876,0.00013,9.58829]
[1780559722204,65.17,63677.51,55.5,0.20933,0.00013,9.60457]
[1780559727346,65.17,63677.26,55.5,0.2093,0.00013,9.60347]
[1780559727447,65.17,63672.56,55.5,0.20867,0.00013,9.58594]
[1780559728441,65.17,63672.56,55.5,0.20867,0.00013,9.58594]
[1780559732384,65.16,63669.57,55.5,0.20818,0.00013,9.5689]
[1780559732585,65.16,63669.48,55.5,0.20817,0.00013,9.5685]
[1780559732681,65.16,63669.48,55.5,0.20817,0.00013,9.5685]
[1780559733290,65.16,63660.22,55.5,0.20695,0.00013,9.53396]
[1780559735337,65.16,63659.59,55.5,0.20687,0.00013,9.53165]
[1780559735353,65.16,63658.55,55.5,0.20673,0.00013,9.52781]
[1780559738127,65.16,63658.13,55.5,0.20668,0.00013,9.52619]
[1780559742903,65.16,63660.32,55.5,0.20696,0.00013,9.53423]
[1780559747609,65.16,63656.03,55.5,0.20639,0.00013,9.51808]
[1780559749904,65.16,63658.88,55.5,0.20676,0.00013,9.52871]
[1780559755449,65.16,63658.34,55.5,0.20669,0.00013,9.52653]
[1780559755766,65.16,63658.34,55.5,0.20669,0.00013,9.52653]
[1780559755809,65.16,63658.34,55.5,0.20669,0.00013,9.52653]
[1780559759162,65.16,63652.96,55.5,0.20598,0.00013,9.5064]
[1780559759477,65.16,63645.86,55.5,0.20505,0.00013,9.47986]
[1780559761492,65.16,63653.0,55.5,0.20599,0.00013,9.50662]
[1780559762044,65.16,63653.0,55.5,0.20599,0.00013,9.50662]
[1780559762684,65.16,63656.9,55.5,0.2065,0.00013,9.52119]
[1780559765772,65.16,63658.29,55.5,0.20668,0.00013,9.52633]
[1780559770839,65.16,63660.81,55.5,0.20701,0.00013,9.53564]
[1780559775782,65.16,63658.07,55.5,0.20664,0.00013,9.52521]
[1780559775884,65.16,63651.06,55.5,0.20572,0.00013,9.49902]
[1780559778621,65.16,63643.73,55.5,0.20476,0.00013,9.47161]
[1780559783656,65.16,63643.41,55.5,0.20473,0.00013,9.47062]
[1780559785890,65.16,63643.61,55.5,0.20476,0.00013,9.47146]
[1780559787054,65.16,63645.42,55.5,0.205,0.00013,9.47823]
[1780559787102,65.16,63645.42,55.5,0.205,0.00013,9.47823]
[1780559787263,65.16,63645.42,55.5,0.205,0.00013,9.47823]
[1780559787273,65.16,63645.42,55.5,0.205,0.00013,9.47823]
[1780559787709,65.16,63646.18,55.5,0.2051,0.00013,9.48116]
[1780559787861,65.16,63634.8,55.5,0.20361,0.00013,9.43855]
[1780559789348,65.16,63628.73,55.5,0.20282,0.00013,9.41576]
[1780559794737,65.16,63627.5,55.5,0.20259,0.00013,9.40579]
[1780559795579,65.16,63627.5,55.5,0.20259,0.00013,9.40579]
[1780559795649,65.16,63627.5,55.5,0.20259,0.00013,9.40579]
[1780559795814,65.16,63627.5,55.5,0.20259,0.00013,9.40579]
[1780559795857,65.16,63633.24,55.5,0.20333,0.00013,9.42736]
[1780559797436,65.16,63633.24,55.5,0.20333,0.00013,9.42736]
[1780559802859,65.17,63632.3,55.5,0.20323,0.00013,9.42441]
[1780559810593,65.18,63630.69,55.5,0.20305,0.00013,9.41905]
[1780559810849,65.18,63638.57,55.5,0.20408,0.00013,9.44878]
[1780559813763,65.18,63642.51,55.5,0.2046,0.00013,9.46369]
[1780559814878,65.18,63630.72,55.5,0.20307,0.00013,9.41964]
[1780559817067,65.18,63628.79,55.5,0.20282,0.00013,9.41247]
[1780559817120,65.18,63635.17,55.5,0.20365,0.00013,9.43648]
[1780559820959,65.18,63635.63,55.5,0.20373,0.00013,9.43854]
[1780559820966,65.18,63635.63,55.5,0.20373,0.00013,9.43854]
[1780559820972,65.18,63635.63,55.5,0.20373,0.00013,9.43854]
[1780559821100,65.18,63635.63,55.5,0.20373,0.00013,9.43854]
[1780559821600,65.18,63635.63,55.5,0.20373,0.00013,9.43854]
[1780559821286,65.18,63635.66,55.5,0.20373,0.00013,9.43866]
[1780559822190,65.18,63623.8,55.5,0.20219,0.00013,9.3942]
[1780559824280,65.18,63622.45,55.5,0.20201,0.00013,9.38913]
[1780559826252,65.19,63624.64,55.5,0.2023,0.00013,9.39746]
[1780559827080,65.19,63624.92,55.5,0.20234,0.00013,9.3986]
[1780559830772,65.19,63618.38,55.5,0.2015,0.00013,9.37423]
[1780559830857,65.19,63618.38,55.5,0.2015,0.00013,9.37423]
[1780559831034,65.19,63618.38,55.5,0.2015,0.00013,9.37423]
[1780559831114,65.19,63623.94,55.5,0.20222,0.00013,9.39516]
[1780559832927,65.19,63627.54,55.5,0.20269,0.00013,9.40874]
[1780559834666,65.19,63629.84,55.5,0.20299,0.00013,9.41744]
[1780559835028,65.19,63624.15,55.5,0.20226,0.00013,9.39613]
[1780559836033,65.19,63624.15,55.5,0.20226,0.00013,9.39613]
[1780559837494,65.19,63620.06,55.5,0.20173,0.00013,9.38081]
[1780559842076,65.19,63613.19,55.5,0.20085,0.00013,9.35541]
[1780559846202,65.2,63614.34,55.5,0.20101,0.00013,9.36001]
[1780559847179,65.2,63612.13,55.5,0.20073,0.00013,9.35189]
[1780559851440,65.2,63613.24,55.5,0.20089,0.00013,9.35635]
[1780559852293,65.2,63613.72,55.5,0.20087,0.00013,9.35272]
[1780559858189,65.21,63613.77,55.5,0.2009,0.00013,9.35348]
[1780559863224,65.21,63610.87,55.5,0.20054,0.00013,9.34306]
[1780559864030,65.21,63610.87,55.5,0.20054,0.00013,9.34306]
[1780559864750,65.21,63610.73,55.5,0.20053,0.00013,9.34263]
[1780559870273,65.22,63611.54,55.5,0.20066,0.00013,9.34644]
[1780559874742,65.23,63610.06,55.5,0.20048,0.00013,9.34127]
[1780559875306,65.23,63610.06,55.5,0.20048,0.00013,9.34127]
[1780559878197,65.23,63610.59,55.5,0.20056,0.00013,9.34359]
[1780559878422,65.23,63610.59,55.5,0.20056,0.00013,9.34359]
[1780559878444,65.23,63606.9,55.5,0.20009,0.00013,9.32983]
[1780559879070,65.23,63606.9,55.5,0.20009,0.00013,9.32983]
[1780559879336,65.23,63603.63,55.5,0.19967,0.00013,9.3176]
[1780559882727,65.23,63606.14,55.5,0.2,0.00013,9.32725]
[1780559883874,65.23,63601.57,55.5,0.19941,0.00013,9.31014]
[1780559885519,65.23,63604.98,55.5,0.19986,0.00013,9.32304]
[1780559886159,65.23,63605.99,55.5,0.19999,0.00013,9.32691]
[1780559888984,65.24,63605.92,55.5,0.19999,0.00013,9.32684]
[1780559889199,65.24,63605.92,55.5,0.19999,0.00013,9.32684]
[1780559889582,65.24,63605.92,55.5,0.19999,0.00013,9.32684]
[1780559891309,65.24,63600.24,55.5,0.19926,0.00013,9.30562]
[1780559892223,65.24,63600.77,55.5,0.19933,0.00013,9.30771]
[1780559892970,65.24,63600.86,55.5,0.19935,0.00013,9.30813]
[1780559894658,65.24,63603.9,55.5,0.19974,0.00013,9.31965]
[1780559894756,65.24,63607.81,55.5,0.20025,0.00013,9.33442]
[1780559896128,65.24,63609.47,55.5,0.20046,0.00013,9.34071]
[1780559896148,65.24,63609.47,55.5,0.20046,0.00013,9.34071]
[1780559896527,65.24,63609.47,55.5,0.20046,0.00013,9.34071]
[1780559896573,65.24,63604.04,55.5,0.19977,0.00013,9.32035]
[1780559897467,65.24,63597.58,55.5,0.19894,0.00013,9.29613]
[1780559898767,65.24,63595.91,55.5,0.19873,0.00013,9.28995]
[1780559899760,65.24,63591.81,55.5,0.19821,0.00013,9.27462]
[1780559900489,65.25,63589.79,55.5,0.19795,0.00013,9.26707]
[1780559904610,65.25,63589.16,55.5,0.19787,0.00013,9.26488]
[1780559904641,65.25,63589.16,55.5,0.19787,0.00013,9.26488]
[1780559904654,65.25,63589.16,55.5,0.19787,0.00013,9.26488]
[1780559904968,65.25,63589.08,55.5,0.19787,0.00013,9.26464]
[1780559905068,65.25,63589.08,55.5,0.19787,0.00013,9.26464]
[1780559905124,65.25,63589.08,55.5,0.19787,0.00013,9.26464]
[1780559905525,65.25,63579.84,55.5,0.19669,0.00013,9.22989]
[1780559907000,65.25,63576.88,55.5,0.19631,0.00013,9.21882]
[1780559907025,65.25,63576.88,55.5,0.19631,0.00013,9.21882]
[1780559908751,65.25,63576.68,55.5,0.19629,0.00013,9.21817]
[1780559910204,65.25,63575.65,55.5,0.19616,0.00013,9.21433]
[1780559910562,65.25,63567.66,55.5,0.19515,0.00013,9.18417]
[1780559912708,65.25,63564.7,55.5,0.19469,0.00013,9.1675]
[1780559912935,65.25,63565.29,55.5,0.19477,0.00013,9.16984]
[1780559913195,65.25,63565.29,55.5,0.19477,0.00013,9.16984]
[1780559913737,65.25,63566.3,55.5,0.1949,0.00013,9.17376]
[1780559914569,65.25,63566.3,55.5,0.1949,0.00013,9.17376]
[1780559915038,65.25,63567.48,55.5,0.19505,0.00013,9.17832]
[1780559915481,65.25,63567.48,55.5,0.19505,0.00013,9.17832]
[1780559915614,65.25,63567.48,55.5,0.19505,0.00013,9.17832]
[1780559916413,65.26,63568.41,55.5,0.19518,0.00013,9.18192]
[1780559916961,65.26,63571.38,55.5,0.19556,0.00013,9.19322]
[1780559917687,65.26,63571.38,55.5,0.19556,0.00013,9.19322]
[1780559919683,65.26,63573.42,55.5,0.19582,0.00013,9.20106]
[1780559925588,65.26,63576.08,55.5,0.19617,0.00013,9.21146]
[1780559928422,65.26,63574.81,55.5,0.19602,0.00013,9.20684]
[1780559928694,65.26,63583.66,55.5,0.19715,0.00013,9.24026]
[1780559929438,65.26,63583.66,55.5,0.19715,0.00013,9.24026]
[1780559929521,65.26,63583.66,55.5,0.19715,0.00013,9.24026]
[1780559930440,65.26,63582.09,55.5,0.19695,0.00013,9.23437]
[1780559934434,65.26,63581.61,55.5,0.19689,0.00013,9.23266]
[1780559935000,65.26,63582.21,55.5,0.19697,0.00013,9.23498]
[1780559935673,65.26,63582.21,55.5,0.19697,0.00013,9.23498]
[1780559935683,65.26,63574.5,55.5,0.19599,0.00013,9.20593]
[1780559936437,65.26,63574.5,55.5,0.19599,0.00013,9.20593]
[1780559936482,65.26,63574.5,55.5,0.19599,0.00013,9.20593]
[1780559936516,65.26,63574.5,55.5,0.19599,0.00013,9.20593]
[1780559936686,65.27,63562.52,55.5,0.19447,0.00013,9.16077]
[1780559938106,65.27,63566.8,55.5,0.19501,0.00013,9.17705]
[1780559938179,65.27,63566.8,55.5,0.19501,0.00013,9.17705]
[1780559938207,65.27,63576.69,55.5,0.19627,0.00013,9.21436]
[1780559939636,65.27,63576.69,55.5,0.19627,0.00013,9.21436]
[1780559939943,65.27,63575.05,55.5,0.19607,0.00013,9.20832]
[1780559943263,65.27,63570.08,55.5,0.19544,0.00013,9.18977]
[1780559943350,65.27,63570.64,55.5,0.19551,0.00013,9.19188]
[1780559946490,65.27,63572.98,55.5,0.19582,0.00013,9.20109]
[1780559947518,65.27,63573.32,55.5,0.19587,0.00013,9.20251]
[1780559951688,65.28,63570.61,55.5,0.19554,0.00013,9.19271]
[1780559951739,65.28,63570.61,55.5,0.19554,0.00013,9.19271]
[1780559952337,65.28,63569.35,55.5,0.19539,0.00013,9.18811]
[1780559952438,65.28,63560.83,55.5,0.19431,0.00013,9.15617]
[1780559953877,65.28,63556.04,55.5,0.19371,0.00013,9.13819]
[1780559958273,65.29,63555.74,55.5,0.19369,0.00013,9.13747]
[1780559958305,65.29,63555.74,55.5,0.19369,0.00013,9.13747]
[1780559958703,65.29,63555.74,55.5,0.19369,0.00013,9.13747]
[1780559958763,65.29,63555.74,55.5,0.19369,0.00013,9.13747]
[1780559958746,65.29,63555.53,55.5,0.19367,0.00013,9.13696]
[1780559959289,65.29,63555.53,55.5,0.19367,0.00013,9.13696]
[1780559959291,65.29,63555.53,55.5,0.19367,0.00013,9.13696]
[1780559959297,65.29,63544.16,55.5,0.19224,0.00013,9.09396]
[1780559960272,65.29,63544.16,55.5,0.19224,0.00013,9.09396]
[1780559960660,65.29,63534.56,55.5,0.19104,0.00013,9.0578]
[1780559962713,65.29,63530.24,55.5,0.1905,0.00013,9.04144]
[1780559963096,65.29,63526.8,55.5,0.19008,0.00012,9.02874]
[1780559967038,65.3,63527.38,55.5,0.19017,0.00013,9.03151]
[1780559968881,65.3,63526.82,55.5,0.19012,0.00012,9.02997]
[1780559969369,65.3,63526.82,55.5,0.19012,0.00012,9.02997]
[1780559969607,65.3,63526.82,55.5,0.19012,0.00012,9.02997]
[1780559970074,65.31,63524.84,55.5,0.18988,0.00012,9.02266]
[1780559972426,65.31,63520.8,55.5,0.1893,0.00012,9.00191]
[1780559972470,65.31,63520.8,55.5,0.1893,0.00012,9.00191]
[1780559973130,65.31,63520.86,55.5,0.18932,0.00012,9.00257]
[1780559973167,65.31,63520.86,55.5,0.18932,0.00012,9.00257]
[1780559973314,65.31,63520.86,55.5,0.18932,0.00012,9.00257]
[1780559973362,65.31,63520.86,55.5,0.18932,0.00012,9.00257]
[1780559973443,65.31,63523.71,55.5,0.18968,0.00012,9.0136]
[1780559974017,65.31,63534.36,55.5,0.19102,0.00013,9.05395]
[1780559975024,65.32,63539.64,55.5,0.19169,0.00013,9.07422]
[1780559977480,65.32,63540.41,55.5,0.19179,0.00013,9.07737]
[1780559980338,65.32,63535.69,55.5,0.19122,0.00013,9.06016]
[1780559984052,65.33,63537.69,55.5,0.19151,0.00013,9.06864]
[1780559984083,65.33,63537.69,55.5,0.19151,0.00013,9.06864]
[1780559985508,65.34,63538.61,55.5,0.19164,0.00013,9.07256]
[1780559985519,65.34,63538.61,55.5,0.19164,0.00013,9.07256]
[1780559985524,65.34,63541.47,55.5,0.192,0.00013,9.08359]
[1780559987552,65.34,63542.31,55.5,0.19211,0.00013,9.08677]
[1780559987614,65.34,63541.34,55.5,0.192,0.00013,9.08364]
[1780559987801,65.34,63541.34,55.5,0.192,0.00013,9.08364]
[1780559988126,65.34,63532.29,55.5,0.19087,0.00013,9.0494]
[1780559989330,65.34,63532.29,55.5,0.19087,0.00013,9.0494]
[1780559989371,65.34,63532.29,55.5,0.19087,0.00013,9.0494]
[1780559989598,65.34,63532.29,55.5,0.19087,0.00013,9.0494]
[1780559989699,65.35,63523.91,55.5,0.18983,0.00012,9.01796]
[1780559991732,65.35,63510.65,55.5,0.18819,0.00012,8.968]
[1780559992453,65.35,63510.65,55.5,0.18819,0.00012,8.968]
[1780559993787,65.35,63514.58,55.5,0.18869,0.00012,8.98311]
[1780559993809,65.35,63516.64,55.5,0.18895,0.00012,8.9911]
[1780559994169,65.35,63516.64,55.5,0.18895,0.00012,8.9911]
[1780559994405,65.35,63516.64,55.5,0.18895,0.00012,8.9911]
[1780559994506,65.36,63517.92,55.5,0.18912,0.00012,8.99635]
[1780559999234,65.37,63517.15,55.5,0.18907,0.00012,8.99458]
[1780559999672,65.37,63517.15,55.5,0.18907,0.00012,8.99458]
[1780559999686,65.37,63517.65,55.5,0.18916,0.00012,8.99732]
[1780560000831,65.37,63514.19,55.5,0.18873,0.00012,8.98421]
[1780560000118,65.37,63514.19,55.5,0.18873,0.00012,8.98421]
[1780560012503,65.37,63514.19,55.5,0.18873,0.00012,8.98421]
[1780560012511,65.37,63492.48,55.5,0.18604,0.00012,8.90185]
[1780560014316,65.37,63497.97,55.5,0.18672,0.00012,8.92269]
[1780560015655,65.37,63497.97,55.5,0.18672,0.00012,8.92269]
[1780560015814,65.37,63497.97,55.5,0.18672,0.00012,8.92269]
[1780560015836,65.37,63497.97,55.5,0.18672,0.00012,8.92269]
[1780560016040,65.37,63498.98,55.5,0.18684,0.00012,8.92653]
[1780560016228,65.37,63498.98,55.5,0.18684,0.00012,8.92653]
[1780560016329,65.37,63496.93,55.5,0.18659,0.00012,8.91875]
[1780560016853,65.37,63496.93,55.5,0.18659,0.00012,8.91875]
[1780560017178,65.37,63496.93,55.5,0.18659,0.00012,8.91875]
[1780560017651,65.37,63496.93,55.5,0.18659,0.00012,8.91875]
[1780560017756,65.37,63495.33,55.5,0.18639,0.00012,8.91267]
[1780560019175,65.37,63492.93,55.5,0.18609,0.00012,8.90356]
[1780560019376,65.37,63496.37,55.5,0.18652,0.00012,8.91662]
[1780560021006,65.37,63496.37,55.5,0.18652,0.00012,8.91662]
[1780560021380,65.37,63495.22,55.5,0.18638,0.00012,8.91225]
[1780560022221,65.37,63495.22,55.5,0.18638,0.00012,8.91225]
[1780560022762,65.37,63495.22,55.5,0.18638,0.00012,8.91225]
[1780560023373,65.37,63492.93,55.5,0.18609,0.00012,8.90356]
[1780560023804,65.37,63492.93,55.5,0.18609,0.00012,8.90356]
[1780560029123,65.37,63490.82,55.5,0.18583,0.00012,8.89555]
[1780560029136,65.37,63490.82,55.5,0.18583,0.00012,8.89555]
[1780560029992,65.37,63490.05,55.5,0.18574,0.00012,8.89262]
[1780560030571,65.37,63490.05,55.5,0.18574,0.00012,8.89262]
[1780560030621,65.37,63490.05,55.5,0.18574,0.00012,8.89262]
[1780560030640,65.37,63490.05,55.5,0.18574,0.00012,8.89262]
[1780560030826,65.37,63490.05,55.5,0.18574,0.00012,8.89262]
[1780560030913,65.37,63486.48,55.5,0.1853,0.00012,8.87906]
[1780560031683,65.37,63471.55,55.5,0.18338,0.00012,8.81665]
[1780560032112,65.37,63471.55,55.5,0.18338,0.00012,8.81665]
[1780560032211,65.37,63471.55,55.5,0.18338,0.00012,8.81665]
[1780560032690,65.37,63480.86,55.5,0.18452,0.00012,8.85205]
[1780560035711,65.37,63475.69,55.5,0.18389,0.00012,8.8324]
[1780560038733,65.37,63480.82,55.5,0.18452,0.00012,8.8519]
[1780560038983,65.37,63480.82,55.5,0.18452,0.00012,8.8519]
[1780560040455,65.37,63481.27,55.5,0.18457,0.00012,8.85361]
[1780560040749,65.37,63493.41,55.5,0.18607,0.00012,8.89973]
[1780560042763,65.37,63483.74,55.5,0.18488,0.00012,8.863]
[1780560044776,65.37,63493.01,55.5,0.18602,0.00012,8.89821]
[1780560048806,65.37,63484.34,55.5,0.18495,0.00012,8.86528]
[1780560050814,65.37,63481.88,55.5,0.18465,0.00012,8.85593]
[1780560051483,65.37,63478.0,55.5,0.18417,0.00012,8.84118]
[1780560051501,65.37,63478.0,55.5,0.18417,0.00012,8.84118]
[1780560051827,65.37,63466.06,55.5,0.18271,0.00012,8.79576]
[1780560053841,65.37,63470.95,55.5,0.18331,0.00012,8.81437]
[1780560058876,65.37,63464.95,55.5,0.18258,0.00012,8.79154]
[1780560060461,65.37,63463.09,55.5,0.18235,0.00012,8.78446]
[1780560060984,65.37,63457.57,55.5,0.18168,0.00012,8.76344]
[1780560061897,65.41,63460.82,55.5,0.18222,0.00012,8.7802]
[1780560064464,65.48,63457.34,55.5,0.18207,0.00012,8.77517]
[1780560064626,65.48,63457.34,55.5,0.18207,0.00012,8.77517]
[1780560066701,65.55,63460.5,55.5,0.18272,0.00012,8.79524]
[1780560070970,65.57,63448.21,55.5,0.18129,0.00012,8.7505]
[1780560073991,65.65,63457.51,55.5,0.1827,0.00012,8.79436]
[1780560078571,65.66,63458.36,55.5,0.18286,0.00012,8.79906]
[1780560078574,65.66,63458.36,55.5,0.18286,0.00012,8.79906]
[1780560078603,65.66,63462.61,55.5,0.18339,0.00012,8.81554]
[1780560079639,65.66,63462.61,55.5,0.18339,0.00012,8.81554]
[1780560079663,65.66,63462.61,55.5,0.18339,0.00012,8.81554]
[1780560079931,65.66,63462.61,55.5,0.18339,0.00012,8.81554]
[1780560079943,65.67,63471.87,55.5,0.18453,0.00012,8.85103]
[1780560080689,65.67,63461.65,55.5,0.18329,0.00012,8.81264]
[1780560081124,65.67,63461.65,55.5,0.18329,0.00012,8.81264]
[1780560081690,65.67,63461.65,55.5,0.18329,0.00012,8.81264]
[1780560081794,65.67,63461.65,55.5,0.18329,0.00012,8.81264]
[1780560081936,65.67,63436.17,55.5,0.18022,0.00012,8.71639]
[1780560082664,65.67,63436.17,55.5,0.18022,0.00012,8.71639]
[1780560082899,65.68,63420.49,55.5,0.17835,0.00012,8.65735]
[1780560083244,65.68,63409.16,55.5,0.177,0.00012,8.61431]
[1780560084090,65.68,63409.16,55.5,0.177,0.00012,8.61431]
[1780560084697,65.77,63402.99,55.5,0.17662,0.00012,8.60194]
[1780560086113,65.82,63402.77,55.5,0.17679,0.00012,8.60686]
[1780560086190,65.82,63403.52,55.5,0.17688,0.00012,8.60971]
[1780560087684,65.82,63403.52,55.5,0.17688,0.00012,8.60971]
[1780560087874,65.83,63397.72,55.5,0.17622,0.00012,8.58885]
[1780560088332,65.83,63397.72,55.5,0.17622,0.00012,8.58885]
[1780560088680,65.84,63392.67,55.5,0.17564,0.00012,8.57029]
[1780560090967,65.94,63404.4,55.5,0.17743,0.00012,8.6268]
[1780560094441,66.03,63424.08,55.5,0.18004,0.00012,8.70635]
[1780560095105,66.03,63424.08,55.5,0.18004,0.00012,8.70635]
[1780560095735,66.04,63434.11,55.5,0.18128,0.00012,8.74523]
[1780560096876,66.04,63434.11,55.5,0.18128,0.00012,8.74523]
[1780560096968,66.05,63436.64,55.5,0.1816,0.00012,8.75518]
[1780560097646,66.05,63436.64,55.5,0.1816,0.00012,8.75518]
[1780560097980,66.05,63442.55,55.5,0.18233,0.00012,8.77793]
[1780560100235,66.05,63443.45,55.5,0.18245,0.00012,8.78168]
[1780560100421,66.06,63445.0,55.5,0.18265,0.00012,8.78788]
[1780560103325,66.06,63443.47,55.5,0.18249,0.00012,8.78292]
[1780560103564,66.06,63443.47,55.5,0.18249,0.00012,8.78292]
[1780560104107,66.06,63443.47,55.5,0.18249,0.00012,8.78292]
[1780560104292,66.06,63443.47,55.5,0.18249,0.00012,8.78292]
[1780560104228,66.06,63401.22,55.5,0.17743,0.00012,8.62351]
[1780560104401,66.06,63401.22,55.5,0.17743,0.00012,8.62351]
[1780560104532,66.06,63401.22,55.5,0.17743,0.00012,8.62351]
[1780560105234,66.07,63385.79,55.5,0.17563,0.00012,8.566]
[1780560105436,66.07,63385.79,55.5,0.17563,0.00012,8.566]
[1780560106617,66.07,63389.96,55.5,0.17614,0.00012,8.58237]
[1780560107249,66.08,63395.17,55.5,0.17678,0.00012,8.60265]
[1780560107855,66.08,63395.17,55.5,0.17678,0.00012,8.60265]
[1780560108256,66.08,63405.27,55.5,0.178,0.00012,8.64134]
[1780560109072,66.08,63405.27,55.5,0.178,0.00012,8.64134]
[1780560109263,66.09,63404.13,55.5,0.17788,0.00012,8.63754]
[1780560109929,66.09,63404.13,55.5,0.17788,0.00012,8.63754]
[1780560110270,66.09,63414.38,55.5,0.17911,0.00012,8.67672]
[1780560110560,66.09,63414.38,55.5,0.17911,0.00012,8.67672]
[1780560112150,66.1,63414.65,55.5,0.17916,0.00012,8.67819]
[1780560112284,66.1,63420.14,55.5,0.17983,0.00012,8.69934]
[1780560112601,66.1,63420.14,55.5,0.17983,0.00012,8.69934]
[1780560113291,66.11,63423.26,55.5,0.18022,0.00012,8.71156]
[1780560113481,66.11,63423.26,55.5,0.18022,0.00012,8.71156]
[1780560114105,66.11,63423.26,55.5,0.18022,0.00012,8.71156]
[1780560114298,66.11,63433.39,55.5,0.18145,0.00012,8.75013]
[1780560117091,66.11,63431.55,55.5,0.18124,0.00012,8.74353]
[1780560117282,66.12,63432.71,55.5,0.1814,0.00012,8.74858]
[1780560121205,66.12,63433.97,55.5,0.18157,0.00012,8.75402]
[1780560121715,66.13,63437.43,55.5,0.18201,0.00012,8.76779]
[1780560124593,66.14,63442.75,55.5,0.18267,0.00012,8.78838]
[1780560125909,66.14,63458.84,55.5,0.18464,0.00012,8.84942]
[1780560127940,66.14,63458.12,55.5,0.18456,0.00012,8.84682]
[1780560128917,66.14,63449.93,55.5,0.18357,0.00012,8.81626]
[1780560130898,66.14,63449.91,55.5,0.18357,0.00012,8.81633]
[1780560131573,66.15,63452.09,55.5,0.18384,0.00012,8.82467]
[1780560131806,66.15,63452.09,55.5,0.18384,0.00012,8.82467]
[1780560132180,66.15,63452.09,55.5,0.18384,0.00012,8.82467]
[1780560132216,66.15,63452.09,55.5,0.18384,0.00012,8.82467]
[1780560132219,66.15,63460.57,55.5,0.18488,0.00012,8.8568]
[1780560132373,66.15,63460.57,55.5,0.18488,0.00012,8.8568]
[1780560132468,66.15,63460.57,55.5,0.18488,0.00012,8.8568]
[1780560133106,66.15,63460.57,55.5,0.18488,0.00012,8.8568]
[1780560133149,66.15,63467.87,55.5,0.18578,0.00012,8.88452]
[1780560135121,66.15,63469.12,55.5,0.18594,0.00012,8.88947]
[1780560135792,66.15,63478.83,55.5,0.18713,0.00012,8.92617]
[1780560136406,66.15,63478.83,55.5,0.18713,0.00012,8.92617]
[1780560136543,66.15,63478.83,55.5,0.18713,0.00012,8.92617]
[1780560136556,66.15,63478.83,55.5,0.18713,0.00012,8.92617]
[1780560136601,66.16,63485.49,55.5,0.18796,0.00012,8.9514]
[1780560137928,66.16,63496.08,55.5,0.18928,0.00012,8.99153]
[1780560138786,66.16,63496.08,55.5,0.18928,0.00012,8.99153]
[1780560139516,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560139560,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560139792,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560139831,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560139845,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560139893,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560139966,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560140017,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560140141,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560140293,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560140333,66.16,63499.99,55.5,0.18976,0.00012,9.00633]
[1780560140183,66.16,63505.14,55.5,0.19041,0.00012,9.02575]
[1780560140561,66.16,63505.14,55.5,0.19041,0.00012,9.02575]
[1780560140754,66.16,63505.14,55.5,0.19041,0.00012,9.02575]
[1780560141106,66.16,63505.14,55.5,0.19041,0.00012,9.02575]
[1780560141232,66.17,63547.3,55.5,0.19567,0.00013,9.18354]
[1780560141988,66.17,63547.3,55.5,0.19567,0.00013,9.18354]
[1780560142325,66.17,63547.3,55.5,0.19567,0.00013,9.18354]
[1780560142238,66.2,63568.96,55.5,0.19853,0.00013,9.26768]
[1780560142444,66.2,63568.96,55.5,0.19853,0.00013,9.26768]
[1780560143983,66.21,63579.44,55.5,0.19988,0.00013,9.30707]
[1780560147532,66.21,63574.04,55.5,0.19922,0.00013,9.28767]
[1780560149309,66.21,63574.04,55.5,0.19922,0.00013,9.28767]
[1780560149544,66.22,63572.74,55.5,0.19906,0.00013,9.28307]
[1780560150262,66.22,63572.74,55.5,0.19906,0.00013,9.28307]
[1780560151106,66.22,63577.2,55.5,0.19964,0.00013,9.30007]
[1780560151237,66.22,63577.2,55.5,0.19964,0.00013,9.30007]
[1780560151334,66.22,63564.36,55.5,0.19794,0.00013,9.24703]
[1780560151628,66.22,63564.36,55.5,0.19794,0.00013,9.24703]
[1780560152743,66.22,63554.96,55.5,0.19676,0.00013,9.21225]
[1780560154159,66.22,63554.96,55.5,0.19676,0.00013,9.21225]
[1780560154258,66.23,63553.73,55.5,0.19661,0.00013,9.208]
[1780560155988,66.23,63554.08,55.5,0.19666,0.00013,9.2093]
[1780560156239,66.23,63560.11,55.5,0.19743,0.00013,9.23193]
[1780560157291,66.23,63547.28,55.5,0.19581,0.00013,9.18432]
[1780560157461,66.23,63547.28,55.5,0.19581,0.00013,9.18432]
[1780560157717,66.23,63547.28,55.5,0.19581,0.00013,9.18432]
[1780560158630,66.23,63557.14,55.5,0.19706,0.00013,9.22112]
[1780560162582,66.23,63561.07,55.5,0.19757,0.00013,9.23605]
[1780560163663,66.24,63550.48,55.5,0.19624,0.00013,9.19687]
[1780560165899,66.24,63549.9,55.5,0.19617,0.00013,9.19494]
[1780560166001,66.24,63546.24,55.5,0.19572,0.00013,9.18145]
[1780560168868,66.24,63551.62,55.5,0.1964,0.00013,9.2016]
[1780560170167,66.24,63561.67,55.5,0.19767,0.00013,9.23905]
[1780560171172,66.24,63575.39,55.5,0.19941,0.00013,9.28994]
[1780560172113,66.24,63575.39,55.5,0.19941,0.00013,9.28994]
[1780560172193,66.24,63577.05,55.5,0.19962,0.00013,9.29603]
[1780560174375,66.24,63579.16,55.5,0.19988,0.00013,9.30386]
[1780560174834,66.24,63580.51,55.5,0.20006,0.00013,9.30884]
[1780560178106,66.24,63582.01,55.5,0.20024,0.00013,9.31416]
[1780560178308,66.24,63585.01,55.5,0.20062,0.00013,9.32518]
[1780560179310,66.24,63599.63,55.5,0.20248,0.00013,9.37921]
[1780560180879,66.24,63601.43,55.5,0.20271,0.00013,9.38577]
[1780560181148,66.24,63601.43,55.5,0.20271,0.00013,9.38577]
[1780560181247,66.24,63604.63,55.5,0.20312,0.00013,9.39749]
[1780560181793,66.24,63611.56,55.5,0.20401,0.00013,9.42305]
[1780560182801,66.23,63604.12,55.5,0.20305,0.00013,9.39556]
[1780560184815,66.23,63598.18,55.5,0.20228,0.00013,9.37351]
[1780560186348,66.23,63610.84,55.5,0.20391,0.00013,9.4202]
[1780560186534,66.23,63610.84,55.5,0.20391,0.00013,9.4202]
[1780560186699,66.23,63610.84,55.5,0.20391,0.00013,9.4202]
[1780560186715,66.23,63610.84,55.5,0.20391,0.00013,9.4202]
[1780560187105,66.23,63610.84,55.5,0.20391,0.00013,9.4202]
[1780560187205,66.23,63626.9,55.5,0.20598,0.00013,9.47935]
[1780560189245,66.23,63645.39,55.5,0.20838,0.00013,9.54725]
[1780560193066,66.23,63647.86,55.5,0.20869,0.00013,9.55617]
[1780560193167,66.23,63641.24,55.5,0.20782,0.00013,9.53172]
[1780560194012,66.23,63633.25,55.5,0.20679,0.00013,9.50239]
[1780560195125,66.23,63639.09,55.5,0.20755,0.00013,9.52388]
[1780560195641,66.23,63639.09,55.5,0.20755,0.00013,9.52388]
[1780560195892,66.23,63646.68,55.5,0.20853,0.00013,9.55174]
[1780560197980,66.23,63648.08,55.5,0.20872,0.00013,9.55685]
[1780560199199,66.23,63647.98,55.5,0.2087,0.00013,9.55646]
[1780560201869,66.23,63642.35,55.5,0.20797,0.00013,9.53578]
[1780560202800,66.23,63645.64,55.5,0.2084,0.00013,9.54785]
[1780560203105,66.23,63645.64,55.5,0.2084,0.00013,9.54785]
[1780560203255,66.23,63645.64,55.5,0.2084,0.00013,9.54785]
[1780560203353,66.23,63648.3,55.5,0.20874,0.00013,9.55759]
[1780560204374,66.23,63656.62,55.5,0.20983,0.00013,9.58811]
[1780560204449,66.23,63656.62,55.5,0.20983,0.00013,9.58811]
[1780560204955,66.23,63664.18,55.5,0.21082,0.00013,9.61577]
[1780560209641,66.23,63664.21,55.5,0.21082,0.00013,9.61578]
[1780560210210,66.23,63656.41,55.5,0.2098,0.00013,9.58722]
[1780560212067,66.23,63658.63,55.5,0.21,0.00013,9.58975]
[1780560213061,66.23,63661.85,55.5,0.21043,0.00013,9.60154]
[1780560213348,66.23,63666.81,55.5,0.21107,0.00013,9.61966]
[1780560214021,66.23,63660.61,55.5,0.21026,0.00013,9.59696]
[1780560217420,66.23,63661.69,55.5,0.2104,0.00013,9.6009]
[1780560218049,66.23,63673.59,55.5,0.21196,0.00013,9.64434]
[1780560219881,66.23,63673.25,55.5,0.21192,0.00013,9.64304]
[1780560220272,66.23,63673.25,55.5,0.21192,0.00013,9.64304]
[1780560220344,66.22,63667.36,55.5,0.21112,0.00013,9.62095]
[1780560221070,66.22,63661.18,55.5,0.2103,0.00013,9.59803]
[1780560221911,66.22,63661.18,55.5,0.2103,0.00013,9.59803]
[1780560223192,66.22,63672.8,55.5,0.21181,0.00013,9.64023]
[1780560224007,66.22,63672.8,55.5,0.21181,0.00013,9.64023]
[1780560228117,66.19,63675.16,55.5,0.21204,0.00013,9.64663]
[1780560228124,66.19,63680.08,55.5,0.21266,0.00013,9.664]
[1780560230337,66.18,63689.96,55.5,0.21396,0.00013,9.69965]
[1780560230683,66.18,63689.96,55.5,0.21396,0.00013,9.69965]
[1780560231365,66.18,63694.61,55.5,0.21455,0.00013,9.71605]
[1780560231569,66.18,63694.61,55.5,0.21455,0.00013,9.71605]
[1780560231593,66.18,63694.61,55.5,0.21455,0.00013,9.71605]
[1780560232105,66.18,63694.61,55.5,0.21455,0.00013,9.71605]
[1780560232206,66.18,63704.59,55.5,0.21587,0.00013,9.75224]
[1780560233160,66.18,63720.72,55.5,0.21803,0.00013,9.81086]
[1780560234866,66.17,63722.18,55.5,0.2182,0.00013,9.81561]
[1780560234974,66.17,63722.18,55.5,0.2182,0.00013,9.81561]
[1780560234991,66.17,63722.18,55.5,0.2182,0.00013,9.81561]
[1780560235174,66.17,63725.66,55.5,0.21864,0.00013,9.82763]
[1780560236367,66.17,63725.66,55.5,0.21864,0.00013,9.82763]
[1780560238696,66.12,63725.78,55.5,0.21851,0.00013,9.82416]
[1780560238698,66.12,63725.78,55.5,0.21851,0.00013,9.82416]
[1780560241470,66.09,63721.2,55.5,0.21776,0.00013,9.804]
[1780560242114,66.09,63721.2,55.5,0.21776,0.00013,9.804]
[1780560242224,66.08,63732.25,55.5,0.2192,0.00013,9.84303]
[1780560242545,66.08,63732.25,55.5,0.2192,0.00013,9.84303]
[1780560242587,66.08,63732.25,55.5,0.2192,0.00013,9.84303]
[1780560243383,66.08,63732.25,55.5,0.2192,0.00013,9.84303]
[1780560243397,66.06,63741.96,55.5,0.22045,0.00013,9.87672]
[1780560243496,66.06,63741.96,55.5,0.22045,0.00013,9.87672]
[1780560244455,66.05,63747.13,55.5,0.22111,0.00013,9.89455]
[1780560244694,66.05,63747.13,55.5,0.22111,0.00013,9.89455]
[1780560244957,66.05,63747.13,55.5,0.22111,0.00013,9.89455]
[1780560245246,66.04,63744.48,55.5,0.2207,0.00013,9.88362]
[1780560245496,66.04,63744.48,55.5,0.2207,0.00013,9.88362]
[1780560245697,66.04,63744.48,55.5,0.2207,0.00013,9.88362]
[1780560245715,66.04,63744.48,55.5,0.2207,0.00013,9.88362]
[1780560245959,66.04,63744.48,55.5,0.2207,0.00013,9.88362]
[1780560246174,66.04,63744.48,55.5,0.2207,0.00013,9.88362]
[1780560246616,66.02,63748.8,55.5,0.22121,0.00014,9.89739]
[1780560247261,66.0,63757.54,55.5,0.22233,0.00014,9.92729]
[1780560247818,66.0,63757.54,55.5,0.22233,0.00014,9.92729]
[1780560248268,65.98,63748.06,55.5,0.22097,0.00014,9.89111]
[1780560248628,65.98,63748.06,55.5,0.22097,0.00014,9.89111]
[1780560250907,65.94,63749.31,55.5,0.22101,0.00014,9.8921]
[1780560251256,65.94,63749.31,55.5,0.22101,0.00014,9.8921]
[1780560251303,65.94,63749.31,55.5,0.22101,0.00014,9.8921]
[1780560251469,65.94,63749.31,55.5,0.22101,0.00014,9.8921]
[1780560251398,65.92,63744.19,55.5,0.22024,0.00013,9.87172]
[1780560251617,65.92,63744.19,55.5,0.22024,0.00013,9.87172]
[1780560251629,65.92,63744.19,55.5,0.22024,0.00013,9.87172]
[1780560252036,65.92,63744.19,55.5,0.22024,0.00013,9.87172]
[1780560252037,65.92,63744.19,55.5,0.22024,0.00013,9.87172]
[1780560252386,65.9,63722.3,55.5,0.21721,0.00013,9.78999]
[1780560252549,65.9,63722.3,55.5,0.21721,0.00013,9.78999]
[1780560252793,65.9,63722.3,55.5,0.21721,0.00013,9.78999]
[1780560253279,65.9,63722.3,55.5,0.21721,0.00013,9.78999]
[1780560253280,65.9,63722.3,55.5,0.21721,0.00013,9.78999]
[1780560253497,65.88,63719.12,55.5,0.21674,0.00013,9.77707]
[1780560253649,65.88,63719.12,55.5,0.21674,0.00013,9.77707]
[1780560253687,65.88,63719.12,55.5,0.21674,0.00013,9.77707]
[1780560253807,65.88,63719.12,55.5,0.21674,0.00013,9.77707]
[1780560254316,65.87,63711.29,55.5,0.21563,0.00013,9.747]
[1780560255746,65.85,63707.88,55.5,0.21512,0.00013,9.73309]
[1780560256331,65.84,63714.57,55.5,0.21597,0.00013,9.75624]
[1780560258857,65.81,63713.38,55.5,0.21569,0.00013,9.74892]
[1780560259352,65.79,63721.73,55.5,0.21676,0.00013,9.77798]
[1780560259690,65.79,63721.73,55.5,0.21676,0.00013,9.77798]
[1780560260488,65.78,63727.22,55.5,0.21745,0.00013,9.79691]
[1780560261005,65.78,63727.22,55.5,0.21745,0.00013,9.79691]
[1780560261466,65.78,63727.22,55.5,0.21745,0.00013,9.79691]
[1780560262373,65.75,63727.61,55.5,0.21739,0.00013,9.79544]
[1780560262515,65.75,63727.61,55.5,0.21739,0.00013,9.79544]
[1780560262847,65.75,63727.61,55.5,0.21739,0.00013,9.79544]
[1780560263380,65.74,63731.43,55.5,0.21786,0.00013,9.80829]
[1780560265105,65.74,63731.54,55.5,0.21787,0.00013,9.80858]
[1780560265394,65.74,63743.1,55.5,0.21943,0.00013,9.85055]
[1780560265852,65.74,63743.1,55.5,0.21943,0.00013,9.85055]
[1780560267730,65.73,63741.52,55.5,0.2192,0.00013,9.84452]
[1780560268415,65.73,63746.94,55.5,0.21993,0.00014,9.86414]
[1780560269109,65.73,63746.94,55.5,0.21993,0.00014,9.86414]
[1780560269368,65.73,63746.94,55.5,0.21993,0.00014,9.86414]
[1780560269422,65.73,63740.69,55.5,0.21908,0.00013,9.84131]
[1780560270856,65.73,63740.59,55.5,0.21906,0.00013,9.84083]
[1780560271247,65.73,63740.59,55.5,0.21906,0.00013,9.84083]
[1780560273285,65.73,63746.52,55.5,0.21977,0.00014,9.85661]
[1780560276295,65.72,63746.01,55.5,0.21969,0.00014,9.85447]
[1780560276355,65.72,63746.01,55.5,0.21969,0.00014,9.85447]
[1780560276471,65.71,63752.74,55.5,0.22057,0.00014,9.87795]
[1780560277478,65.71,63760.19,55.5,0.22157,0.00014,9.9049]
[1780560278890,65.71,63761.17,55.5,0.2217,0.00014,9.90833]
[1780560279491,65.71,63750.84,55.5,0.2203,0.00014,9.87073]
[1780560281506,65.71,63756.67,55.5,0.22108,0.00014,9.89167]
[1780560281596,65.71,63756.67,55.5,0.22108,0.00014,9.89167]
[1780560282808,65.71,63761.75,55.5,0.22176,0.00014,9.90999]
[1780560284791,65.7,63765.61,55.5,0.22228,0.00014,9.92377]
[1780560285105,65.7,63765.61,55.5,0.22228,0.00014,9.92377]
[1780560285278,65.7,63772.48,55.5,0.22321,0.00014,9.94852]
[1780560286317,65.7,63779.18,55.5,0.22412,0.00014,9.97261]
[1780560287576,65.7,63780.07,55.5,0.22424,0.00014,9.97567]
[1780560287647,65.7,63785.27,55.5,0.22495,0.00014,9.99443]
[1780560289158,65.7,63785.27,55.5,0.22495,0.00014,9.99443]
[1780560289200,65.7,63785.27,55.5,0.22495,0.00014,9.99443]
[1780560289470,65.7,63785.27,55.5,0.22495,0.00014,9.99443]
[1780560289463,65.7,63788.9,55.5,0.22544,0.00014,10.00736]
[1780560289966,65.7,63800.32,55.5,0.22701,0.00014,10.04844]
[1780560291216,65.69,63792.91,55.5,0.22598,0.00014,10.02141]
[1780560292236,65.69,63792.91,55.5,0.22598,0.00014,10.02141]
[1780560292423,65.69,63792.91,55.5,0.22598,0.00014,10.02141]
[1780560292431,65.69,63792.91,55.5,0.22598,0.00014,10.02141]
[1780560294528,65.69,63797.15,55.5,0.22654,0.00014,10.03627]
[1780560295194,65.69,63798.67,55.5,0.22675,0.00014,10.04174]
[1780560295391,65.69,63792.91,55.5,0.22594,0.00014,10.02059]
[1780560295688,65.69,63792.91,55.5,0.22594,0.00014,10.02059]
[1780560295788,65.68,63791.23,55.5,0.2257,0.00014,10.01435]
[1780560297978,65.68,63790.09,55.5,0.22555,0.00014,10.01025]
[1780560298059,65.68,63790.49,55.5,0.22559,0.00014,10.01131]
[1780560299085,65.68,63796.15,55.5,0.22636,0.00014,10.03151]
[1780560299947,65.68,63796.15,55.5,0.22636,0.00014,10.03151]
[1780560300175,65.68,63796.15,55.5,0.22636,0.00014,10.03151]
[1780560300286,65.66,63796.48,55.5,0.22633,0.00014,10.03073]
[1780560301396,65.66,63796.48,55.5,0.22633,0.00014,10.03073]
[1780560301480,65.66,63796.48,55.5,0.22633,0.00014,10.03073]
[1780560301457,65.63,63789.3,55.5,0.22526,0.00014,10.00286]
[1780560302455,65.63,63789.3,55.5,0.22526,0.00014,10.00286]
[1780560302483,65.63,63789.3,55.5,0.22526,0.00014,10.00286]
[1780560302663,65.61,63784.02,55.5,0.22447,0.00014,9.9821]
[1780560303862,65.61,63784.02,55.5,0.22447,0.00014,9.9821]
[1780560304461,65.61,63784.02,55.5,0.22447,0.00014,9.9821]
[1780560304591,65.58,63785.92,55.5,0.22461,0.00014,9.98601]
[1780560304752,65.58,63785.92,55.5,0.22461,0.00014,9.98601]
[1780560305084,65.58,63785.92,55.5,0.22461,0.00014,9.98601]
[1780560305587,65.57,63781.71,55.5,0.22398,0.00014,9.96932]
[1780560306451,65.55,63786.81,55.5,0.22462,0.00014,9.98648]
[1780560306848,65.55,63786.81,55.5,0.22462,0.00014,9.98648]
[1780560306862,65.55,63786.81,55.5,0.22462,0.00014,9.98648]
[1780560306928,65.54,63789.04,55.5,0.22487,0.00014,9.99309]
[1780560308381,65.54,63789.04,55.5,0.22487,0.00014,9.99309]
[1780560309116,65.52,63791.32,55.5,0.22513,0.00014,9.9999]
[1780560309498,65.5,63800.39,55.5,0.22632,0.00014,10.03115]
[1780560309712,65.5,63808.06,55.5,0.22738,0.00014,10.05879]
[1780560311022,65.5,63808.06,55.5,0.22738,0.00014,10.05879]
[1780560311117,65.5,63808.06,55.5,0.22738,0.00014,10.05879]
[1780560311324,65.46,63810.07,55.5,0.2275,0.00014,10.06217]
[1780560312416,65.46,63810.07,55.5,0.2275,0.00014,10.06217]
[1780560312460,65.45,63815.7,55.5,0.22823,0.00014,10.08121]
[1780560313144,65.42,63808.18,55.5,0.22711,0.00014,10.05212]
[1780560315948,65.39,63809.17,55.5,0.22711,0.00014,10.0523]
[1780560315950,65.39,63809.17,55.5,0.22711,0.00014,10.0523]
[1780560316137,65.38,63801.28,55.5,0.22601,0.00014,10.02364]
[1780560317733,65.38,63797.3,55.5,0.22546,0.00014,10.00924]
[1780560320231,65.33,63798.85,55.5,0.2255,0.00014,10.01029]
[1780560323100,65.3,63796.8,55.5,0.2251,0.00014,9.99992]
[1780560323106,65.3,63796.8,55.5,0.2251,0.00014,9.99992]
[1780560324500,65.26,63790.15,55.5,0.22402,0.00014,9.9718]
[1780560325457,65.26,63790.15,55.5,0.22402,0.00014,9.9718]
[1780560325461,65.26,63790.15,55.5,0.22402,0.00014,9.9718]
[1780560325668,65.25,63787.72,55.5,0.22365,0.00014,9.96195]
[1780560326406,65.25,63787.72,55.5,0.22365,0.00014,9.96195]
[1780560326442,65.25,63787.72,55.5,0.22365,0.00014,9.96195]
[1780560326497,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326633,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326637,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326655,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326663,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326922,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326932,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560326983,65.25,63796.85,55.5,0.2249,0.00014,9.99503]
[1780560327085,65.23,63789.78,55.5,0.22388,0.00014,9.96811]
[1780560328457,65.23,63789.78,55.5,0.22388,0.00014,9.96811]
[1780560328461,65.23,63789.78,55.5,0.22388,0.00014,9.96811]
[1780560328520,65.23,63789.78,55.5,0.22388,0.00014,9.96811]
[1780560328504,65.22,63777.64,55.5,0.22215,0.00014,9.92221]
[1780560329416,65.22,63777.64,55.5,0.22215,0.00014,9.92221]
[1780560329470,65.22,63777.64,55.5,0.22215,0.00014,9.92221]
[1780560329513,65.2,63772.94,55.5,0.22146,0.00014,9.9039]
[1780560330108,65.2,63772.94,55.5,0.22146,0.00014,9.9039]
[1780560330109,65.2,63772.94,55.5,0.22146,0.00014,9.9039]
[1780560330110,65.2,63772.94,55.5,0.22146,0.00014,9.9039]
[1780560330645,65.19,63768.88,55.5,0.22085,0.00014,9.88771]
[1780560332413,65.18,63769.01,55.5,0.22074,0.00014,9.88137]
[1780560332861,65.16,63767.96,55.5,0.22055,0.00014,9.87635]
[1780560332941,65.16,63767.96,55.5,0.22055,0.00014,9.87635]
[1780560333573,65.15,63753.77,55.5,0.21857,0.00014,9.82321]
[1780560333883,65.15,63746.52,55.5,0.21758,0.00014,9.79652]
[1780560335898,65.15,63755.21,55.5,0.21876,0.00014,9.82841]
[1780560338281,65.15,63757.79,55.5,0.21911,0.00014,9.83783]
[1780560338409,65.15,63757.79,55.5,0.21911,0.00014,9.83783]
[1780560338435,65.15,63757.79,55.5,0.21911,0.00014,9.83783]
[1780560338840,65.15,63759.63,55.5,0.21936,0.00014,9.84451]
[1780560339110,65.15,63759.63,55.5,0.21936,0.00014,9.84451]
[1780560339130,65.15,63759.63,55.5,0.21936,0.00014,9.84451]
[1780560339225,65.15,63759.63,55.5,0.21936,0.00014,9.84451]
[1780560339604,65.15,63781.06,55.5,0.22229,0.00014,9.92286]
[1780560339930,65.15,63781.06,55.5,0.22229,0.00014,9.92286]
[1780560339960,65.15,63781.06,55.5,0.22229,0.00014,9.92286]
[1780560340202,65.15,63790.74,55.5,0.22361,0.00014,9.95808]
[1780560342567,65.15,63789.64,55.5,0.22346,0.00014,9.95392]
[1780560342585,65.15,63789.64,55.5,0.22346,0.00014,9.95392]
[1780560341940,65.14,63779.9,55.5,0.22211,0.00014,9.91824]
[1780560343392,65.14,63769.99,55.5,0.22075,0.00014,9.88186]
[1780560343737,65.14,63769.99,55.5,0.22075,0.00014,9.88186]
[1780560344125,65.14,63769.99,55.5,0.22075,0.00014,9.88186]
[1780560344162,65.13,63759.41,55.5,0.21926,0.00014,9.842]
[1780560345757,65.13,63758.19,55.5,0.21909,0.00014,9.83745]
[1780560345781,65.13,63758.19,55.5,0.21909,0.00014,9.83745]
[1780560346225,65.13,63762.75,55.5,0.21971,0.00014,9.85411]
[1780560347982,65.13,63767.76,55.5,0.22039,0.00014,9.87229]
[1780560350257,65.13,63763.61,55.5,0.21982,0.00014,9.85698]
[1780560350323,65.13,63763.61,55.5,0.21982,0.00014,9.85698]
[1780560351326,65.12,63778.34,55.5,0.22183,0.00014,9.91073]
[1780560352168,65.12,63778.34,55.5,0.22183,0.00014,9.91073]
[1780560352178,65.12,63778.34,55.5,0.22183,0.00014,9.91073]
[1780560352428,65.12,63785.56,55.5,0.22281,0.00014,9.93696]
[1780560356212,65.12,63782.07,55.5,0.22232,0.00014,9.92388]
[1780560356923,65.12,63782.92,55.5,0.22243,0.00014,9.92688]
[1780560357435,65.12,63782.92,55.5,0.22243,0.00014,9.92688]
[1780560360226,65.11,63781.63,55.5,0.22224,0.00014,9.92186]
[1780560360459,65.11,63781.64,55.5,0.22224,0.00014,9.9218]
[1780560360707,65.11,63781.64,55.5,0.22224,0.00014,9.9218]
[1780560361302,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560361986,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362025,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362102,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362120,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362122,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362364,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362542,65.11,63774.35,55.5,0.22124,0.00014,9.89499]
[1780560362584,65.1,63764.04,55.5,0.21978,0.00014,9.85596]
[1780560362972,65.1,63764.04,55.5,0.21978,0.00014,9.85596]
[1780560363510,65.1,63764.04,55.5,0.21978,0.00014,9.85596]
[1780560363549,65.08,63737.91,55.5,0.21617,0.00014,9.7583]
[1780560364663,65.08,63733.67,55.5,0.21558,0.00014,9.74223]
[1780560365304,65.08,63733.67,55.5,0.21558,0.00014,9.74223]
[1780560365521,65.08,63733.67,55.5,0.21558,0.00014,9.74223]
[1780560366488,65.07,63716.39,55.5,0.21322,0.00013,9.67745]
[1780560367404,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560367999,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560368007,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560368015,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560368442,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560368446,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560368463,65.07,63709.8,55.5,0.21234,0.00013,9.65314]
[1780560368559,65.07,63708.29,55.5,0.21215,0.00013,9.64793]
[1780560370201,65.06,63706.65,55.5,0.21189,0.00013,9.64082]
[1780560371111,65.05,63703.91,55.5,0.21149,0.00013,9.6297]
[1780560371570,65.05,63690.77,55.5,0.2097,0.00013,9.57988]
[1780560372335,65.05,63690.77,55.5,0.2097,0.00013,9.57988]
[1780560372388,65.04,63685.91,55.5,0.20905,0.00013,9.56153]
[1780560372916,65.04,63685.91,55.5,0.20905,0.00013,9.56153]
[1780560374978,65.04,63682.92,55.5,0.20863,0.00013,9.54986]
[1780560377085,65.04,63681.22,55.5,0.2084,0.00013,9.54322]
[1780560377086,65.04,63681.22,55.5,0.2084,0.00013,9.54322]
[1780560377109,65.04,63681.22,55.5,0.2084,0.00013,9.54322]
[1780560377394,65.04,63681.22,55.5,0.2084,0.00013,9.54322]
[1780560377410,65.04,63681.22,55.5,0.2084,0.00013,9.54322]
[1780560377448,65.04,63668.7,55.5,0.20674,0.00013,9.49653]
[1780560380126,65.03,63667.5,55.5,0.20655,0.00013,9.49103]
[1780560380227,65.02,63658.64,55.5,0.20536,0.00013,9.45737]
[1780560380968,65.02,63658.64,55.5,0.20536,0.00013,9.45737]
[1780560381005,65.02,63658.64,55.5,0.20536,0.00013,9.45737]
[1780560381099,65.02,63658.64,55.5,0.20536,0.00013,9.45737]
[1780560381689,65.02,63640.18,55.5,0.20294,0.00013,9.3881]
[1780560382182,65.02,63640.18,55.5,0.20294,0.00013,9.3881]
[1780560384849,65.03,63643.51,55.5,0.20341,0.00013,9.40147]
[1780560385308,65.03,63643.51,55.5,0.20341,0.00013,9.40147]
[1780560385321,65.04,63638.37,55.5,0.20276,0.00013,9.38285]
[1780560386108,65.04,63638.37,55.5,0.20276,0.00013,9.38285]
[1780560386979,65.04,63640.64,55.5,0.20308,0.00013,9.39185]
[1780560387558,65.04,63640.64,55.5,0.20308,0.00013,9.39185]
[1780560388067,65.05,63640.11,55.5,0.20303,0.00013,9.39054]
[1780560388479,65.05,63640.11,55.5,0.20303,0.00013,9.39054]
[1780560389045,65.05,63642.27,55.5,0.20333,0.00013,9.39922]
[1780560389341,65.05,63642.27,55.5,0.20333,0.00013,9.39922]
[1780560390744,65.06,63637.75,55.5,0.20278,0.00013,9.3833]
[1780560391359,65.06,63637.75,55.5,0.20278,0.00013,9.3833]
[1780560391534,65.06,63637.75,55.5,0.20278,0.00013,9.3833]
[1780560392371,65.07,63638.87,55.5,0.20286,0.00013,9.38238]
[1780560393127,65.07,63637.83,55.5,0.20275,0.00013,9.37913]
[1780560394234,65.08,63637.92,55.5,0.20278,0.00013,9.38011]
[1780560394337,65.08,63637.92,55.5,0.20278,0.00013,9.38011]
[1780560394355,65.08,63637.92,55.5,0.20278,0.00013,9.38011]
[1780560394361,65.08,63637.92,55.5,0.20278,0.00013,9.38011]
[1780560395436,65.08,63650.43,55.5,0.20442,0.00013,9.42717]
[1780560396353,65.08,63644.6,55.5,0.20366,0.00013,9.40536]
[1780560397416,65.08,63644.6,55.5,0.20366,0.00013,9.40536]
[1780560400381,65.08,63650.75,55.5,0.20447,0.00013,9.42855]
[1780560401282,65.08,63650.75,55.5,0.20447,0.00013,9.42855]
[1780560401377,65.08,63650.75,55.5,0.20447,0.00013,9.42855]
[1780560401388,65.08,63643.57,55.5,0.20353,0.00013,9.40165]
[1780560402185,65.08,63643.57,55.5,0.20353,0.00013,9.40165]
[1780560402395,65.08,63632.43,55.5,0.20208,0.00013,9.35983]
[1780560404237,65.08,63628.86,55.5,0.20162,0.00013,9.34644]
[1780560404334,65.08,63628.86,55.5,0.20162,0.00013,9.34644]
[1780560404376,65.08,63628.86,55.5,0.20162,0.00013,9.34644]
[1780560404540,65.08,63628.86,55.5,0.20162,0.00013,9.34644]
[1780560404702,65.08,63623.01,55.5,0.20086,0.00013,9.32452]
[1780560404791,65.08,63623.01,55.5,0.20086,0.00013,9.32452]
[1780560404935,65.08,63623.01,55.5,0.20086,0.00013,9.32452]
[1780560405105,65.08,63623.01,55.5,0.20086,0.00013,9.32452]
[1780560405417,65.08,63611.71,55.5,0.19939,0.00013,9.28193]
[1780560405810,65.08,63611.71,55.5,0.19939,0.00013,9.28193]
[1780560406609,65.08,63604.94,55.5,0.19852,0.00013,9.25639]
[1780560407188,65.08,63604.94,55.5,0.19852,0.00013,9.25639]
[1780560407191,65.08,63604.94,55.5,0.19852,0.00013,9.25639]
[1780560407432,65.08,63599.52,55.5,0.19782,0.00013,9.23598]
[1780560408055,65.08,63599.52,55.5,0.19782,0.00013,9.23598]
[1780560408443,65.08,63599.52,55.5,0.19782,0.00013,9.23598]
[1780560409446,65.09,63605.29,55.5,0.19857,0.00013,9.25792]
[1780560414481,65.09,63606.21,55.5,0.1987,0.00013,9.26175]
[1780560418089,65.09,63603.32,55.5,0.19834,0.00013,9.25105]
[1780560418264,65.09,63603.32,55.5,0.19834,0.00013,9.25105]
[1780560418736,65.09,63587.66,55.5,0.19633,0.00013,9.19198]
[1780560419413,65.09,63587.66,55.5,0.19633,0.00013,9.19198]
[1780560419609,65.09,63587.66,55.5,0.19633,0.00013,9.19198]
[1780560419689,65.09,63574.89,55.5,0.1947,0.00013,9.14375]
[1780560419800,65.09,63574.89,55.5,0.1947,0.00013,9.14375]
[1780560420258,65.09,63574.89,55.5,0.1947,0.00013,9.14375]
[1780560420325,65.09,63574.89,55.5,0.1947,0.00013,9.14375]
[1780560420752,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421024,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421027,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421127,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421367,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421426,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421429,65.09,63565.3,55.5,0.19348,0.00013,9.10757]
[1780560421535,65.09,63575.28,55.5,0.19476,0.00013,9.14543]
[1780560422542,65.1,63587.33,55.5,0.1963,0.00013,9.19124]
[1780560422791,65.1,63587.33,55.5,0.1963,0.00013,9.19124]
[1780560423549,65.1,63600.12,55.5,0.19795,0.00013,9.23971]
[1780560425563,65.1,63588.76,55.5,0.1965,0.00013,9.19704]
[1780560427107,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427201,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427514,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427524,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427558,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427602,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427643,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427680,65.1,63586.72,55.5,0.19624,0.00013,9.18942]
[1780560427776,65.1,63573.56,55.5,0.19457,0.00013,9.13977]
[1780560428112,65.1,63573.56,55.5,0.19457,0.00013,9.13977]
[1780560428546,65.1,63573.56,55.5,0.19457,0.00013,9.13977]
[1780560428761,65.1,63573.56,55.5,0.19457,0.00013,9.13977]
[1780560428779,65.1,63554.39,55.5,0.19213,0.00013,9.06711]
[1780560429063,65.1,63554.39,55.5,0.19213,0.00013,9.06711]
[1780560429789,65.1,63544.3,55.5,0.19086,0.00013,9.02889]
[1780560429853,65.1,63544.3,55.5,0.19086,0.00013,9.02889]
[1780560430099,65.1,63544.3,55.5,0.19086,0.00013,9.02889]
[1780560430712,65.1,63534.87,55.5,0.18968,0.00013,8.99321]
[1780560431340,65.1,63534.87,55.5,0.18968,0.00013,8.99321]
[1780560431348,65.1,63534.87,55.5,0.18968,0.00013,8.99321]
[1780560431362,65.1,63534.87,55.5,0.18968,0.00013,8.99321]
[1780560431522,65.1,63534.87,55.5,0.18968,0.00013,8.99321]
[1780560431545,65.1,63534.87,55.5,0.18968,0.00013,8.99321]
[1780560431729,65.11,63524.93,55.5,0.18844,0.00013,8.95552]
[1780560433622,65.11,63518.2,55.5,0.18761,0.00012,8.93006]
[1780560436908,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437276,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437372,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437432,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437591,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437670,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437783,65.11,63521.8,55.5,0.18807,0.00012,8.94414]
[1780560437729,65.11,63509.57,55.5,0.18655,0.00012,8.89768]
[1780560438663,65.11,63522.99,55.5,0.18822,0.00012,8.94885]
[1780560439266,65.11,63522.99,55.5,0.18822,0.00012,8.94885]
[1780560439279,65.11,63522.99,55.5,0.18822,0.00012,8.94885]
[1780560440067,65.11,63520.25,55.5,0.18789,0.00012,8.93862]
[1780560440726,65.11,63520.25,55.5,0.18789,0.00012,8.93862]
[1780560440771,65.12,63531.76,55.5,0.18933,0.00013,8.98253]
[1780560441684,65.12,63537.35,55.5,0.19004,0.00013,9.00399]
[1780560442692,65.12,63544.23,55.5,0.19091,0.00013,9.03028]
[1780560443699,65.12,63550.06,55.5,0.19165,0.00013,9.05255]
[1780560444706,65.12,63541.11,55.5,0.19053,0.00013,9.01867]
[1780560445466,65.12,63541.11,55.5,0.19053,0.00013,9.01867]
[1780560447536,65.12,63539.84,55.5,0.19037,0.00013,9.01405]
[1780560447728,65.12,63548.64,55.5,0.19149,0.00013,9.04759]
[1780560448626,65.12,63548.64,55.5,0.19149,0.00013,9.04759]
[1780560448734,65.12,63559.8,55.5,0.1929,0.00013,9.09005]
[1780560449857,65.13,63560.42,55.5,0.19298,0.00013,9.0925]
[1780560450016,65.13,63560.42,55.5,0.19298,0.00013,9.0925]
[1780560450025,65.13,63560.42,55.5,0.19298,0.00013,9.0925]
[1780560450035,65.13,63560.42,55.5,0.19298,0.00013,9.0925]
[1780560450091,65.13,63560.42,55.5,0.19298,0.00013,9.0925]
[1780560450752,65.13,63561.73,55.5,0.19315,0.00013,9.09751]
[1780560451785,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560451990,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452061,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452182,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452202,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452362,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452501,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452541,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452586,65.13,63568.86,55.5,0.19397,0.00013,9.11883]
[1780560452789,65.13,63583.12,55.5,0.19579,0.00013,9.17274]
[1780560452880,65.13,63583.12,55.5,0.19579,0.00013,9.17274]
[1780560453812,65.13,63583.12,55.5,0.19579,0.00013,9.17274]
[1780560453796,65.13,63587.45,55.5,0.19634,0.00013,9.18911]
[1780560453894,65.13,63587.45,55.5,0.19634,0.00013,9.18911]
[1780560454803,65.13,63588.45,55.5,0.19647,0.00013,9.19291]
[1780560457285,65.13,63584.96,55.5,0.19602,0.00013,9.17969]
[1780560457304,65.13,63584.96,55.5,0.19602,0.00013,9.17969]
[1780560457492,65.13,63584.96,55.5,0.19602,0.00013,9.17969]
[1780560457583,65.13,63584.96,55.5,0.19602,0.00013,9.17969]
[1780560457824,65.13,63574.56,55.5,0.19469,0.00013,9.14036]
[1780560457910,65.13,63574.56,55.5,0.19469,0.00013,9.14036]
[1780560458452,65.13,63574.56,55.5,0.19469,0.00013,9.14036]
[1780560459653,65.12,63581.49,55.5,0.19557,0.00013,9.16647]
[1780560462341,65.12,63585.82,55.5,0.19612,0.00013,9.18269]
[1780560462799,65.12,63581.91,55.5,0.19562,0.00013,9.16781]
[1780560463293,65.12,63581.91,55.5,0.19562,0.00013,9.16781]
[1780560463432,65.12,63576.63,55.5,0.19494,0.00013,9.1477]
[1780560464249,65.12,63576.63,55.5,0.19494,0.00013,9.1477]
[1780560464316,65.12,63569.85,55.5,0.19407,0.00013,9.12191]
[1780560466162,65.12,63568.64,55.5,0.19392,0.00013,9.11723]
[1780560466310,65.12,63568.64,55.5,0.19392,0.00013,9.11723]
[1780560466650,65.12,63568.51,55.5,0.1939,0.00013,9.11667]
[1780560467374,65.12,63568.51,55.5,0.1939,0.00013,9.11667]
[1780560467422,65.12,63546.74,55.5,0.19114,0.00013,9.034]
[1780560468907,65.12,63541.94,55.5,0.19052,0.00013,9.01558]
[1780560470805,65.12,63541.94,55.5,0.19052,0.00013,9.01558]
[1780560471105,65.11,63543.68,55.5,0.19074,0.00013,9.02203]
[1780560471337,65.11,63543.68,55.5,0.19074,0.00013,9.02203]
[1780560472045,65.11,63534.43,55.5,0.18957,0.00013,8.98684]
[1780560474504,65.11,63539.63,55.5,0.19023,0.00013,9.0066]
[1780560475578,65.11,63539.63,55.5,0.19023,0.00013,9.0066]
[1780560478820,65.11,63538.92,55.5,0.19014,0.00013,9.00392]
[1780560479312,65.11,63537.95,55.5,0.19002,0.00013,9.00021]
[1780560479324,65.11,63537.95,55.5,0.19002,0.00013,9.00021]
[1780560479376,65.11,63537.95,55.5,0.19002,0.00013,9.00021]
[1780560479503,65.11,63536.23,55.5,0.1898,0.00013,8.99364]
[1780560480594,65.11,63536.23,55.5,0.1898,0.00013,8.99364]
[1780560480602,65.11,63536.23,55.5,0.1898,0.00013,8.99364]
[1780560480718,65.11,63536.23,55.5,0.1898,0.00013,8.99364]
[1780560480755,65.11,63529.85,55.5,0.189,0.00013,8.96938]
[1780560480915,65.11,63529.85,55.5,0.189,0.00013,8.96938]
[1780560481645,65.11,63529.85,55.5,0.189,0.00013,8.96938]
[1780560481652,65.11,63539.55,55.5,0.19021,0.00013,9.00605]
[1780560483250,65.11,63532.7,55.5,0.18934,0.00013,8.97988]
[1780560484017,65.11,63532.7,55.5,0.18934,0.00013,8.97988]
[1780560486898,65.11,63535.33,55.5,0.18967,0.00013,8.9897]
[1780560486921,65.11,63535.33,55.5,0.18967,0.00013,8.9897]
[1780560487052,65.11,63535.33,55.5,0.18967,0.00013,8.9897]
[1780560487498,65.11,63535.33,55.5,0.18967,0.00013,8.9897]
[1780560487621,65.11,63529.11,55.5,0.18888,0.00013,8.96597]
[1780560488192,65.11,63529.11,55.5,0.18888,0.00013,8.96597]
[1780560488311,65.11,63529.11,55.5,0.18888,0.00013,8.96597]
[1780560488382,65.09,63514.86,55.5,0.18706,0.00012,8.91028]
[1780560489619,65.08,63508.14,55.5,0.18618,0.00012,8.88351]
[1780560490230,65.08,63508.14,55.5,0.18618,0.00012,8.88351]
[1780560490724,65.08,63508.14,55.5,0.18618,0.00012,8.88351]
[1780560490863,65.08,63508.14,55.5,0.18618,0.00012,8.88351]
[1780560491472,65.08,63507.32,55.5,0.18606,0.00012,8.87991]
[1780560491785,65.08,63490.96,55.5,0.18403,0.00012,8.81734]
[1780560492031,65.08,63490.96,55.5,0.18403,0.00012,8.81734]
[1780560492090,65.08,63490.96,55.5,0.18403,0.00012,8.81734]
[1780560492847,65.07,63479.44,55.5,0.18259,0.00012,8.77262]
[1780560494099,65.06,63472.94,55.5,0.18176,0.00012,8.74674]
[1780560496106,65.06,63472.88,55.5,0.18175,0.00012,8.74649]
[1780560498247,65.06,63470.37,55.5,0.18144,0.00012,8.73687]
[1780560498638,65.06,63469.06,55.5,0.18128,0.00012,8.73184]
[1780560499688,65.06,63455.76,55.5,0.17966,0.00012,8.68087]
[1780560500810,65.06,63449.84,55.5,0.17894,0.00012,8.65814]
[1780560502156,65.07,63444.72,55.5,0.17834,0.00012,8.63913]
[1780560506380,65.08,63427.14,55.5,0.17626,0.00012,8.5731]
[1780560507177,65.08,63427.14,55.5,0.17626,0.00012,8.5731]
[1780560507503,65.08,63427.14,55.5,0.17626,0.00012,8.5731]
[1780560507865,65.08,63424.32,55.5,0.17594,0.00012,8.56265]
[1780560508023,65.08,63424.32,55.5,0.17594,0.00012,8.56265]
[1780560508357,65.08,63424.32,55.5,0.17594,0.00012,8.56265]
[1780560508745,65.09,63418.16,55.5,0.17521,0.00012,8.5394]
[1780560511816,65.1,63424.29,55.5,0.1759,0.00012,8.55847]
[1780560512678,65.1,63424.29,55.5,0.1759,0.00012,8.55847]
[1780560513419,65.1,63425.22,55.5,0.17602,0.00012,8.56247]
[1780560513484,65.1,63425.22,55.5,0.17602,0.00012,8.56247]
[1780560513586,65.1,63432.11,55.5,0.17687,0.00012,8.58931]
[1780560514605,65.1,63432.11,55.5,0.17687,0.00012,8.58931]
[1780560514764,65.11,63430.4,55.5,0.17668,0.00012,8.58332]
[1780560516378,65.11,63427.92,55.5,0.17639,0.00012,8.57421]
[1780560516659,65.11,63427.92,55.5,0.17639,0.00012,8.57421]
[1780560516728,65.11,63430.55,55.5,0.17672,0.00012,8.58469]
[1780560517414,65.12,63438.48,55.5,0.1777,0.00012,8.61561]
[1780560521703,65.14,63448.6,55.5,0.17898,0.00012,8.65632]
[1780560522376,65.14,63448.6,55.5,0.17898,0.00012,8.65632]
[1780560522456,65.14,63448.6,55.5,0.17898,0.00012,8.65632]
[1780560522474,65.14,63448.6,55.5,0.17898,0.00012,8.65632]
[1780560523967,65.14,63454.74,55.5,0.17976,0.00012,8.68071]
[1780560525214,65.15,63459.41,55.5,0.18034,0.00012,8.69899]
[1780560525859,65.15,63464.77,55.5,0.18101,0.00012,8.71987]
[1780560526636,65.15,63475.26,55.5,0.1823,0.00012,8.76032]
[1780560528208,65.16,63473.8,55.5,0.18214,0.00012,8.75509]
[1780560528433,65.16,63473.8,55.5,0.18214,0.00012,8.75509]
[1780560528509,65.16,63465.01,55.5,0.18106,0.00012,8.72147]
[1780560529896,65.16,63457.19,55.5,0.18011,0.00012,8.69155]
[1780560531189,65.16,63458.51,55.5,0.18027,0.00012,8.69661]
[1780560532247,65.16,63458.83,55.5,0.18032,0.00012,8.69821]
[1780560534824,65.17,63455.86,55.5,0.17998,0.00012,8.68761]
[1780560534910,65.17,63445.5,55.5,0.17874,0.00012,8.64835]
[1780560535668,65.17,63445.5,55.5,0.17874,0.00012,8.64835]
[1780560535849,65.17,63445.5,55.5,0.17874,0.00012,8.64835]
[1780560535893,65.17,63439.82,55.5,0.17806,0.00012,8.62699]
[1780560536314,65.17,63439.82,55.5,0.17806,0.00012,8.62699]
[1780560536670,65.17,63439.82,55.5,0.17806,0.00012,8.62699]
[1780560536746,65.17,63439.82,55.5,0.17806,0.00012,8.62699]
[1780560536818,65.17,63439.82,55.5,0.17806,0.00012,8.62699]
[1780560536855,65.18,63429.34,55.5,0.17681,0.00012,8.58728]
[1780560537099,65.18,63429.34,55.5,0.17681,0.00012,8.58728]
[1780560537106,65.18,63429.34,55.5,0.17681,0.00012,8.58728]
[1780560537839,65.18,63429.34,55.5,0.17681,0.00012,8.58728]
[1780560538449,65.18,63425.66,55.5,0.17638,0.00012,8.57361]
[1780560538829,65.18,63425.66,55.5,0.17638,0.00012,8.57361]
[1780560538894,65.18,63426.11,55.5,0.17645,0.00012,8.57582]
[1780560538931,65.18,63426.11,55.5,0.17645,0.00012,8.57582]
[1780560540237,65.19,63426.43,55.5,0.1765,0.00012,8.57741]
[1780560540241,65.19,63426.43,55.5,0.1765,0.00012,8.57741]
[1780560540790,65.19,63426.43,55.5,0.1765,0.00012,8.57741]
[1780560540879,65.19,63420.31,55.5,0.17578,0.00012,8.55434]
[1780560540948,65.19,63420.31,55.5,0.17578,0.00012,8.55434]
[1780560541690,65.19,63420.31,55.5,0.17578,0.00012,8.55434]
[1780560541728,65.19,63437.11,55.5,0.17781,0.00012,8.619]
[1780560542123,65.19,63437.11,55.5,0.17781,0.00012,8.619]
[1780560542711,65.2,63431.77,55.5,0.17718,0.00012,8.59896]
[1780560543331,65.2,63431.77,55.5,0.17718,0.00012,8.59896]
[1780560544131,65.2,63429.28,55.5,0.1769,0.00012,8.58987]
[1780560547539,65.21,63428.77,55.5,0.17688,0.00012,8.58933]
[1780560547594,65.22,63428.15,55.5,0.17682,0.00012,8.58743]
[1780560548574,65.22,63422.79,55.5,0.17619,0.00012,8.5673]
[1780560550047,65.22,63423.5,55.5,0.17629,0.00012,8.5704]
[1780560550150,65.22,63423.5,55.5,0.17629,0.00012,8.5704]
[1780560550171,65.22,63423.5,55.5,0.17629,0.00012,8.5704]
[1780560550355,65.22,63423.5,55.5,0.17629,0.00012,8.5704]
[1780560551680,65.23,63417.02,55.5,0.17554,0.00012,8.54637]
[1780560553715,65.23,63421.52,55.5,0.17609,0.00012,8.56396]
[1780560553814,65.24,63406.22,55.5,0.17427,0.00012,8.5058]
[1780560554610,65.24,63406.22,55.5,0.17427,0.00012,8.5058]
[1780560554812,65.24,63406.22,55.5,0.17427,0.00012,8.5058]
[1780560554907,65.24,63395.76,55.5,0.17304,0.00012,8.46612]
[1780560555571,65.24,63395.76,55.5,0.17304,0.00012,8.46612]
[1780560555599,65.24,63395.76,55.5,0.17304,0.00012,8.46612]
[1780560555618,65.24,63395.76,55.5,0.17304,0.00012,8.46612]
[1780560555939,65.24,63395.76,55.5,0.17304,0.00012,8.46612]
[1780560555654,65.24,63392.96,55.5,0.17272,0.00012,8.45571]
[1780560556302,65.24,63392.96,55.5,0.17272,0.00012,8.45571]
[1780560556850,65.24,63392.96,55.5,0.17272,0.00012,8.45571]
[1780560556881,65.25,63408.32,55.5,0.17456,0.00012,8.51503]
[1780560559749,65.25,63407.64,55.5,0.17451,0.00012,8.51338]
[1780560561597,65.26,63413.19,55.5,0.1752,0.00012,8.5355]
[1780560562854,65.27,63403.18,55.5,0.17403,0.00012,8.49802]
[1780560567181,65.28,63405.19,55.5,0.17433,0.00012,8.50748]
[1780560567612,65.29,63398.56,55.5,0.17356,0.00012,8.48256]
[1780560568268,65.29,63398.56,55.5,0.17356,0.00012,8.48256]
[1780560569626,65.29,63408.77,55.5,0.1748,0.00012,8.52254]
[1780560570307,65.29,63408.77,55.5,0.1748,0.00012,8.52254]
[1780560570952,65.3,63403.77,55.5,0.17422,0.00012,8.50388]
[1780560571640,65.3,63396.75,55.5,0.17331,0.00012,8.47177]
[1780560575297,65.31,63393.38,55.5,0.17296,0.00012,8.46029]
[1780560575668,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560576191,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560576695,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560576699,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560576714,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560576850,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560576907,65.32,63392.15,55.5,0.17283,0.00012,8.45606]
[1780560577441,65.32,63392.91,55.5,0.17292,0.00012,8.45912]
[1780560577886,65.32,63392.91,55.5,0.17292,0.00012,8.45912]
[1780560577888,65.32,63392.91,55.5,0.17292,0.00012,8.45912]
[1780560578105,65.32,63395.67,55.5,0.17326,0.00012,8.46989]
[1780560578228,65.32,63395.67,55.5,0.17326,0.00012,8.46989]
[1780560579848,65.32,63394.71,55.5,0.17315,0.00012,8.46637]
[1780560579882,65.32,63394.71,55.5,0.17315,0.00012,8.46637]
[1780560579888,65.32,63394.71,55.5,0.17315,0.00012,8.46637]
[1780560580445,65.32,63393.77,55.5,0.17304,0.00012,8.46291]
[1780560580684,65.32,63393.77,55.5,0.17304,0.00012,8.46291]
[1780560580867,65.32,63376.29,55.5,0.17098,0.00012,8.39617]
[1780560581133,65.32,63376.29,55.5,0.17098,0.00012,8.39617]
[1780560581713,65.33,63367.95,55.5,0.17001,0.00012,8.3644]
[1780560583726,65.33,63360.77,55.5,0.16918,0.00012,8.33745]
[1780560588762,65.34,63363.43,55.5,0.16953,0.00012,8.34886]
[1780560589085,65.34,63363.43,55.5,0.16953,0.00012,8.34886]
[1780560591783,65.35,63372.7,55.5,0.17065,0.00012,8.38515]
[1780560592533,65.35,63372.7,55.5,0.17065,0.00012,8.38515]
[1780560592790,65.35,63364.55,55.5,0.1697,0.00012,8.35429]
[1780560593359,65.35,63364.55,55.5,0.1697,0.00012,8.35429]
[1780560593872,65.35,63373.42,55.5,0.17074,0.00012,8.38834]
[1780560594112,65.35,63373.42,55.5,0.17074,0.00012,8.38834]
[1780560594633,65.35,63373.42,55.5,0.17074,0.00012,8.38834]
[1780560594804,65.35,63383.24,55.5,0.17191,0.00012,8.42619]
[1780560595057,65.35,63383.24,55.5,0.17191,0.00012,8.42619]
[1780560595198,65.35,63383.24,55.5,0.17191,0.00012,8.42619]
[1780560595869,65.35,63383.24,55.5,0.17191,0.00012,8.42619]
[1780560596280,65.36,63387.53,55.5,0.17242,0.00012,8.44282]
[1780560597005,65.36,63385.31,55.5,0.17217,0.00012,8.43451]
[1780560597600,65.36,63385.31,55.5,0.17217,0.00012,8.43451]
[1780560600109,65.36,63382.27,55.5,0.17182,0.00012,8.42337]
[1780560600207,65.36,63382.27,55.5,0.17182,0.00012,8.42337]
[1780560601013,65.36,63382.27,55.5,0.17182,0.00012,8.42337]
[1780560601107,65.36,63382.27,55.5,0.17182,0.00012,8.42337]
[1780560600846,65.36,63389.39,55.5,0.17267,0.00012,8.45077]
[1780560601204,65.36,63389.39,55.5,0.17267,0.00012,8.45077]
[1780560602132,65.36,63389.39,55.5,0.17267,0.00012,8.45077]
[1780560602179,65.36,63389.39,55.5,0.17267,0.00012,8.45077]
[1780560601859,65.36,63418.69,55.5,0.17616,0.00012,8.56273]
[1780560602508,65.36,63418.69,55.5,0.17616,0.00012,8.56273]
[1780560602562,65.36,63418.69,55.5,0.17616,0.00012,8.56273]
[1780560602866,65.36,63432.15,55.5,0.17778,0.00012,8.61431]
[1780560603300,65.36,63432.15,55.5,0.17778,0.00012,8.61431]
[1780560603724,65.36,63432.15,55.5,0.17778,0.00012,8.61431]
[1780560603991,65.37,63427.77,55.5,0.17726,0.00012,8.59781]
[1780560604730,65.37,63427.77,55.5,0.17726,0.00012,8.59781]
[1780560604884,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605152,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605270,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605313,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605377,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605518,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605703,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605737,65.37,63444.03,55.5,0.17922,0.00012,8.65987]
[1780560605891,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606220,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606532,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606602,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606649,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606769,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606801,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606849,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606985,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560607119,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560607216,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560607219,65.37,63459.6,55.5,0.18111,0.00012,8.71927]
[1780560606901,65.37,63488.95,55.5,0.1847,0.00012,8.83083]
[1780560607998,65.37,63488.95,55.5,0.1847,0.00012,8.83083]
[1780560607915,65.37,63514.94,55.5,0.18792,0.00012,8.92951]
[1780560608921,65.37,63530.68,55.5,0.18989,0.00013,8.98932]
[1780560609516,65.37,63530.68,55.5,0.18989,0.00013,8.98932]
[1780560609930,65.37,63528.07,55.5,0.18956,0.00013,8.97923]
[1780560610503,65.37,63528.07,55.5,0.18956,0.00013,8.97923]
[1780560610935,65.36,63525.81,55.5,0.18924,0.00012,8.96975]
[1780560611473,65.36,63525.81,55.5,0.18924,0.00012,8.96975]
[1780560611695,65.36,63525.81,55.5,0.18924,0.00012,8.96975]
[1780560612140,65.33,63523.94,55.5,0.18891,0.00012,8.95971]
[1780560612949,65.33,63515.73,55.5,0.18789,0.00012,8.92857]
[1780560615048,65.32,63512.79,55.5,0.18746,0.00012,8.91575]
[1780560614963,65.3,63502.1,55.5,0.18609,0.00012,8.87389]
[1780560615250,65.3,63502.1,55.5,0.18609,0.00012,8.87389]
[1780560615286,65.3,63502.1,55.5,0.18609,0.00012,8.87389]
[1780560615970,65.29,63490.55,55.5,0.18463,0.00012,8.82886]
[1780560616977,65.27,63485.33,55.5,0.18391,0.00012,8.80674]
[1780560617961,65.27,63485.33,55.5,0.18391,0.00012,8.80674]
[1780560617984,65.26,63480.37,55.5,0.18324,0.00012,8.78616]
[1780560620000,65.21,63469.58,55.5,0.18173,0.00012,8.7393]
[1780560620906,65.21,63469.58,55.5,0.18173,0.00012,8.7393]
[1780560621470,65.19,63466.2,55.5,0.18126,0.00012,8.72471]
[1780560621975,65.19,63466.2,55.5,0.18126,0.00012,8.72471]
[1780560622041,65.19,63466.2,55.5,0.18126,0.00012,8.72471]
[1780560622014,65.2,63460.71,55.5,0.1806,0.00012,8.70408]
[1780560622631,65.2,63460.71,55.5,0.1806,0.00012,8.70408]
[1780560623653,65.2,63464.36,55.5,0.18106,0.00012,8.71839]
[1780560626393,65.21,63458.92,55.5,0.18042,0.00012,8.69838]
[1780560627505,65.21,63459.65,55.5,0.18052,0.00012,8.70138]
[1780560629601,65.21,63464.57,55.5,0.18114,0.00012,8.7207]
[1780560629689,65.21,63464.57,55.5,0.18114,0.00012,8.7207]
[1780560630071,65.22,63456.77,55.5,0.1802,0.00012,8.69116]
[1780560630436,65.22,63456.77,55.5,0.1802,0.00012,8.69116]
[1780560631078,65.22,63451.82,55.5,0.17952,0.00012,8.66686]
[1780560632085,65.22,63446.07,55.5,0.17883,0.00012,8.64521]
[1780560633092,65.22,63451.03,55.5,0.17943,0.00012,8.66416]
[1780560634918,65.22,63448.94,55.5,0.17919,0.00012,8.65653]
[1780560635106,65.23,63442.03,55.5,0.17837,0.00012,8.63078]
[1780560637386,65.24,63441.63,55.5,0.17835,0.00012,8.63]
[1780560637834,65.24,63441.63,55.5,0.17835,0.00012,8.63]
[1780560640492,65.24,63442.0,55.5,0.17842,0.00012,8.63227]
[1780560643163,65.25,63433.18,55.5,0.17739,0.00012,8.59942]
[1780560646899,65.26,63433.12,55.5,0.1774,0.00012,8.59984]
[1780560646965,65.26,63433.69,55.5,0.17749,0.00012,8.60266]
[1780560648393,65.27,63431.1,55.5,0.17719,0.00012,8.59308]
[1780560648670,65.27,63431.1,55.5,0.17719,0.00012,8.59308]
[1780560649132,65.27,63431.1,55.5,0.17719,0.00012,8.59308]
[1780560649117,65.27,63420.74,55.5,0.17595,0.00012,8.5538]
[1780560649548,65.27,63420.74,55.5,0.17595,0.00012,8.5538]
[1780560649670,65.27,63420.74,55.5,0.17595,0.00012,8.5538]
[1780560649935,65.27,63406.37,55.5,0.17424,0.00012,8.49883]
[1780560650977,65.27,63406.37,55.5,0.17424,0.00012,8.49883]
[1780560651002,65.27,63404.95,55.5,0.17408,0.00012,8.49366]
[1780560652926,65.27,63405.78,55.5,0.17418,0.00012,8.49683]
[1780560654108,65.27,63406.36,55.5,0.17426,0.00012,8.49941]
[1780560654176,65.27,63406.36,55.5,0.17426,0.00012,8.49941]
[1780560654886,65.27,63404.8,55.5,0.17408,0.00012,8.49361]
[1780560654983,65.28,63425.07,55.5,0.17651,0.00012,8.57131]
[1780560655906,65.28,63425.07,55.5,0.17651,0.00012,8.57131]
[1780560655924,65.28,63425.07,55.5,0.17651,0.00012,8.57131]
[1780560656120,65.28,63433.9,55.5,0.17757,0.00012,8.60513]
[1780560657127,65.28,63426.3,55.5,0.17666,0.00012,8.57633]
[1780560657383,65.28,63426.3,55.5,0.17666,0.00012,8.57633]
[1780560658127,65.28,63432.71,55.5,0.17744,0.00012,8.60111]
[1780560659676,65.28,63434.22,55.5,0.17763,0.00012,8.60688]
[1780560659777,65.28,63434.97,55.5,0.17772,0.00012,8.61]
[1780560662296,65.29,63443.93,55.5,0.17883,0.00012,8.64494]
[1780560665215,65.29,63445.47,55.5,0.17903,0.00012,8.65124]
[1780560667891,65.3,63440.5,55.5,0.17844,0.00012,8.6326]
[1780560668919,65.3,63440.81,55.5,0.17848,0.00012,8.63396]
[1780560670248,65.3,63438.08,55.5,0.17817,0.00012,8.62391]
[1780560670572,65.3,63426.48,55.5,0.17678,0.00012,8.57979]
[1780560672403,65.31,63420.6,55.5,0.17609,0.00012,8.55779]
[1780560673715,65.31,63420.6,55.5,0.17609,0.00012,8.55779]
[1780560675999,65.31,63419.2,55.5,0.17593,0.00012,8.55289]
[1780560676140,65.31,63405.92,55.5,0.17435,0.00012,8.50212]
[1780560676658,65.31,63405.92,55.5,0.17435,0.00012,8.50212]
[1780560676976,65.31,63392.05,55.5,0.1727,0.00012,8.44909]
[1780560677904,65.31,63392.05,55.5,0.1727,0.00012,8.44909]
[1780560683814,65.32,63391.98,55.5,0.17272,0.00012,8.44969]
[1780560689440,65.33,63394.83,55.5,0.17309,0.00012,8.46148]
[1780560689550,65.33,63394.83,55.5,0.17309,0.00012,8.46148]
[1780560691928,65.33,63395.06,55.5,0.17303,0.00012,8.45694]
[1780560691999,65.33,63394.32,55.5,0.17295,0.00012,8.45418]
[1780560695006,65.33,63394.61,55.5,0.17299,0.00012,8.45536]
[1780560695714,65.33,63393.96,55.5,0.17291,0.00012,8.45302]
[1780560696006,65.33,63393.96,55.5,0.17291,0.00012,8.45302]
[1780560696211,65.33,63385.4,55.5,0.1719,0.00012,8.42028]
[1780560696708,65.33,63385.4,55.5,0.1719,0.00012,8.42028]
[1780560696925,65.33,63379.8,55.5,0.17124,0.00012,8.39885]
[1780560698707,65.33,63372.37,55.5,0.17037,0.00012,8.3705]
[1780560699773,65.33,63372.37,55.5,0.17037,0.00012,8.3705]
[1780560701181,65.33,63371.45,55.5,0.17026,0.00012,8.36706]
[1780560702106,65.33,63370.28,55.5,0.17013,0.00012,8.36278]
[1780560702153,65.33,63361.18,55.5,0.16907,0.00012,8.32805]
[1780560703188,65.33,63361.18,55.5,0.16907,0.00012,8.32805]
[1780560702626,65.33,63355.77,55.5,0.16844,0.00012,8.30734]
[1780560703950,65.33,63355.77,55.5,0.16844,0.00012,8.30734]
[1780560704309,65.33,63359.8,55.5,0.16891,0.00012,8.32292]
[1780560704364,65.33,63359.8,55.5,0.16891,0.00012,8.32292]
[1780560704521,65.33,63359.8,55.5,0.16891,0.00012,8.32292]
[1780560707098,65.34,63354.74,55.5,0.16834,0.00012,8.30424]
[1780560707725,65.34,63347.31,55.5,0.16748,0.00012,8.27579]
[1780560709103,65.34,63353.8,55.5,0.16825,0.00012,8.30106]
[1780560710807,65.34,63354.08,55.5,0.16828,0.00012,8.30214]
[1780560711689,65.35,63364.94,55.5,0.16956,0.00012,8.34409]
[1780560712285,65.35,63364.94,55.5,0.16956,0.00012,8.34409]
[1780560712362,65.35,63364.94,55.5,0.16956,0.00012,8.34409]
[1780560716795,65.35,63355.24,55.5,0.16846,0.00012,8.30783]
[1780560718887,65.36,63350.34,55.5,0.16789,0.00012,8.2892]
[1780560719158,65.36,63356.33,55.5,0.1686,0.00012,8.31251]
[1780560720157,65.36,63356.33,55.5,0.1686,0.00012,8.31251]
[1780560720233,65.36,63362.26,55.5,0.1693,0.00012,8.3354]
[1780560720553,65.36,63362.26,55.5,0.1693,0.00012,8.3354]
[1780560720808,65.36,63362.26,55.5,0.1693,0.00012,8.3354]
[1780560722839,65.36,63367.71,55.5,0.16995,0.00012,8.35659]
[1780560723485,65.36,63365.09,55.5,0.16964,0.00012,8.34656]
[1780560724229,65.37,63359.0,55.5,0.16894,0.00012,8.32355]
[1780560724366,65.37,63359.0,55.5,0.16894,0.00012,8.32355]
[1780560724782,65.37,63352.58,55.5,0.16819,0.00012,8.29898]
[1780560725801,65.37,63352.58,55.5,0.16819,0.00012,8.29898]
[1780560725894,65.37,63352.58,55.5,0.16819,0.00012,8.29898]
[1780560726031,65.37,63352.58,55.5,0.16819,0.00012,8.29898]
[1780560726217,65.37,63346.41,55.5,0.16747,0.00012,8.27544]
[1780560726520,65.37,63346.41,55.5,0.16747,0.00012,8.27544]
[1780560726552,65.37,63346.41,55.5,0.16747,0.00012,8.27544]
[1780560726771,65.37,63346.41,55.5,0.16747,0.00012,8.27544]
[1780560727056,65.37,63346.41,55.5,0.16747,0.00012,8.27544]
[1780560727106,65.37,63346.41,55.5,0.16747,0.00012,8.27544]
[1780560727196,65.37,63330.98,55.5,0.16569,0.00012,8.21659]
[1780560727441,65.37,63330.98,55.5,0.16569,0.00012,8.21659]
[1780560728060,65.37,63320.26,55.5,0.16446,0.00011,8.17555]
[1780560730430,65.37,63322.65,55.5,0.16475,0.00011,8.18515]
[1780560731652,65.37,63320.39,55.5,0.1645,0.00011,8.17677]
[1780560732764,65.38,63319.43,55.5,0.1644,0.00011,8.17334]
[1780560732912,65.38,63319.43,55.5,0.1644,0.00011,8.17334]
[1780560733284,65.38,63319.43,55.5,0.1644,0.00011,8.17334]
[1780560733321,65.38,63317.41,55.5,0.16417,0.00011,8.16586]
[1780560734229,65.38,63305.99,55.5,0.16288,0.00011,8.12258]
[1780560735416,65.38,63305.49,55.5,0.16283,0.00011,8.121]
[1780560736145,65.39,63311.22,55.5,0.16349,0.00011,8.1432]
[1780560741212,65.39,63315.9,55.5,0.16405,0.00011,8.16178]
[1780560741291,65.4,63328.31,55.5,0.16549,0.00012,8.20982]
[1780560743917,65.4,63323.1,55.5,0.16491,0.00011,8.19032]
[1780560746086,65.41,63317.42,55.5,0.16428,0.00011,8.16928]
[1780560747945,65.41,63325.23,55.5,0.16518,0.00012,8.19942]
[1780560748768,65.41,63325.23,55.5,0.16518,0.00012,8.19942]
[1780560749251,65.41,63325.23,55.5,0.16518,0.00012,8.19942]
[1780560750089,65.41,63335.21,55.5,0.16635,0.00012,8.23826]
[1780560750954,65.41,63335.21,55.5,0.16635,0.00012,8.23826]
[1780560751120,65.41,63333.76,55.5,0.1661,0.00012,8.22719]
[1780560751749,65.41,63333.76,55.5,0.1661,0.00012,8.22719]
[1780560751752,65.41,63333.76,55.5,0.1661,0.00012,8.22719]
[1780560751770,65.41,63333.76,55.5,0.1661,0.00012,8.22719]
[1780560752106,65.41,63333.76,55.5,0.1661,0.00012,8.22719]
[1780560752129,65.42,63339.33,55.5,0.16675,0.00012,8.24869]
[1780560752925,65.42,63339.33,55.5,0.16675,0.00012,8.24869]
[1780560753273,65.42,63339.33,55.5,0.16675,0.00012,8.24869]
[1780560754015,65.42,63328.48,55.5,0.16551,0.00012,8.20737]
[1780560755099,65.42,63328.48,55.5,0.16551,0.00012,8.20737]
[1780560755734,65.42,63324.94,55.5,0.16511,0.00012,8.1942]
[1780560756804,65.42,63326.6,55.5,0.1653,0.00012,8.20055]
[1780560756826,65.42,63326.6,55.5,0.1653,0.00012,8.20055]
[1780560757106,65.42,63326.6,55.5,0.1653,0.00012,8.20055]
[1780560757137,65.42,63320.37,55.5,0.16459,0.00011,8.17694]
[1780560759248,65.43,63313.07,55.5,0.16377,0.00011,8.14951]
[1780560764262,65.43,63308.32,55.5,0.16326,0.00011,8.1323]
[1780560765252,65.44,63306.1,55.5,0.16301,0.00011,8.12401]
[1780560768746,65.44,63302.12,55.5,0.16257,0.00011,8.10919]
[1780560769343,65.44,63302.12,55.5,0.16257,0.00011,8.10919]
[1780560772591,65.44,63308.84,55.5,0.16335,0.00011,8.13547]
[1780560777831,65.45,63312.5,55.5,0.16378,0.00011,8.14984]
[1780560780172,65.45,63321.04,55.5,0.16477,0.00011,8.1826]
[1780560781179,65.45,63326.06,55.5,0.16535,0.00012,8.20188]
[1780560783106,65.45,63330.86,55.5,0.1659,0.00012,8.22037]
[1780560783322,65.45,63330.86,55.5,0.1659,0.00012,8.22037]
[1780560784200,65.45,63325.48,55.5,0.16529,0.00012,8.20001]
[1780560785207,65.45,63318.05,55.5,0.16444,0.00011,8.17175]
[1780560786120,65.45,63318.05,55.5,0.16444,0.00011,8.17175]
[1780560787827,65.45,63318.41,55.5,0.16449,0.00011,8.17351]
[1780560787971,65.45,63318.41,55.5,0.16449,0.00011,8.17351]
[1780560788228,65.46,63315.66,55.5,0.16418,0.00011,8.16313]
[1780560789235,65.46,63308.6,55.5,0.16338,0.00011,8.13629]
[1780560791248,65.46,63303.39,55.5,0.16279,0.00011,8.11669]
[1780560791475,65.46,63303.39,55.5,0.16279,0.00011,8.11669]
[1780560791835,65.46,63303.39,55.5,0.16279,0.00011,8.11669]
[1780560792339,65.46,63295.96,55.5,0.16195,0.00011,8.08845]
[1780560793426,65.46,63294.29,55.5,0.16177,0.00011,8.08228]
[1780560794338,65.46,63294.29,55.5,0.16177,0.00011,8.08228]
[1780560794400,65.46,63298.52,55.5,0.16226,0.00011,8.09868]
[1780560795461,65.47,63302.79,55.5,0.16275,0.00011,8.11521]
[1780560795624,65.47,63302.79,55.5,0.16275,0.00011,8.11521]
[1780560796538,65.47,63305.27,55.5,0.16304,0.00011,8.12487]
[1780560796691,65.47,63305.27,55.5,0.16304,0.00011,8.12487]
[1780560797088,65.47,63305.27,55.5,0.16304,0.00011,8.12487]
[1780560798134,65.47,63307.34,55.5,0.16328,0.00011,8.13295]
[1780560799631,65.47,63311.14,55.5,0.16372,0.00011,8.14776]
[1780560800181,65.47,63311.14,55.5,0.16372,0.00011,8.14776]
[1780560800311,65.47,63311.14,55.5,0.16372,0.00011,8.14776]
[1780560800318,65.47,63310.02,55.5,0.1636,0.00011,8.14353]
[1780560804370,65.47,63306.31,55.5,0.16318,0.00011,8.12951]
[1780560806408,65.48,63301.09,55.5,0.16259,0.00011,8.10983]
[1780560806545,65.48,63301.09,55.5,0.16259,0.00011,8.10983]
[1780560807366,65.48,63299.62,55.5,0.16243,0.00011,8.10432]
[1780560809117,65.48,63298.91,55.5,0.16235,0.00011,8.10172]
[1780560814152,65.48,63299.22,55.5,0.16231,0.00011,8.09767]
[1780560816541,65.48,63291.71,55.5,0.16147,0.00011,8.06916]
[1780560817496,65.48,63289.39,55.5,0.16121,0.00011,8.06039]
[1780560817897,65.48,63289.39,55.5,0.16121,0.00011,8.06039]
[1780560818324,65.48,63282.22,55.5,0.16039,0.00011,8.03298]
[1780560819145,65.48,63282.22,55.5,0.16039,0.00011,8.03298]
[1780560819269,65.48,63267.92,55.5,0.15879,0.00011,7.97856]
[1780560819560,65.48,63267.92,55.5,0.15879,0.00011,7.97856]
[1780560819781,65.48,63267.92,55.5,0.15879,0.00011,7.97856]
[1780560820189,65.48,63264.87,55.5,0.15845,0.00011,7.9669]
[1780560820769,65.48,63264.87,55.5,0.15845,0.00011,7.9669]
[1780560820937,65.48,63264.87,55.5,0.15845,0.00011,7.9669]
[1780560821432,65.49,63260.14,55.5,0.15793,0.00011,7.94928]
[1780560821446,65.49,63260.14,55.5,0.15793,0.00011,7.94928]
[1780560822297,65.49,63260.62,55.5,0.158,0.00011,7.95137]
[1780560822600,65.49,63260.62,55.5,0.158,0.00011,7.95137]
[1780560823507,65.49,63264.6,55.5,0.15844,0.00011,7.96658]
[1780560823877,65.49,63264.6,55.5,0.15844,0.00011,7.96658]
[1780560824381,65.49,63262.37,55.5,0.1582,0.00011,7.95844]
[1780560824759,65.49,63262.37,55.5,0.1582,0.00011,7.95844]
[1780560824809,65.49,63262.37,55.5,0.1582,0.00011,7.95844]
[1780560825375,65.49,63262.37,55.5,0.1582,0.00011,7.95844]
[1780560825374,65.49,63254.7,55.5,0.15735,0.00011,7.92928]
[1780560825561,65.49,63254.7,55.5,0.15735,0.00011,7.92928]
[1780560825872,65.49,63254.7,55.5,0.15735,0.00011,7.92928]
[1780560825968,65.49,63254.7,55.5,0.15735,0.00011,7.92928]
[1780560826013,65.49,63250.21,55.5,0.15685,0.00011,7.91213]
[1780560826912,65.49,63250.21,55.5,0.15685,0.00011,7.91213]
[1780560828130,65.5,63239.87,55.5,0.15571,0.00011,7.87278]
[1780560828714,65.5,63239.87,55.5,0.15571,0.00011,7.87278]
[1780560829452,65.5,63237.93,55.5,0.1555,0.00011,7.86562]
[1780560830225,65.5,63237.93,55.5,0.1555,0.00011,7.86562]
[1780560830405,65.5,63237.93,55.5,0.1555,0.00011,7.86562]
[1780560831393,65.5,63248.78,55.5,0.15671,0.00011,7.90742]
[1780560831728,65.5,63248.78,55.5,0.15671,0.00011,7.90742]
[1780560832084,65.5,63248.78,55.5,0.15671,0.00011,7.90742]
[1780560832179,65.5,63256.43,55.5,0.15757,0.00011,7.93664]
[1780560832526,65.5,63256.43,55.5,0.15757,0.00011,7.93664]
[1780560832792,65.5,63256.43,55.5,0.15757,0.00011,7.93664]
[1780560832840,65.5,63256.43,55.5,0.15757,0.00011,7.93664]
[1780560832931,65.5,63256.43,55.5,0.15757,0.00011,7.93664]
[1780560833241,65.5,63272.9,55.5,0.15942,0.00011,7.99979]
[1780560834231,65.5,63272.9,55.5,0.15942,0.00011,7.99979]
[1780560834297,65.5,63289.38,55.5,0.16129,0.00011,8.06308]
[1780560834740,65.5,63289.38,55.5,0.16129,0.00011,8.06308]
[1780560834772,65.5,63289.38,55.5,0.16129,0.00011,8.06308]
[1780560835174,65.5,63289.38,55.5,0.16129,0.00011,8.06308]
[1780560835713,65.5,63291.29,55.5,0.1615,0.00011,8.07037]
[1780560836430,65.51,63283.96,55.5,0.1607,0.00011,8.04327]
[1780560838966,65.51,63280.65,55.5,0.16033,0.00011,8.03075]
[1780560840272,65.51,63279.06,55.5,0.16016,0.00011,8.0248]
[1780560840281,65.52,63273.97,55.5,0.15959,0.00011,8.0055]
[1780560840498,65.52,63273.97,55.5,0.15959,0.00011,8.0055]
[1780560840572,65.52,63273.97,55.5,0.15959,0.00011,8.0055]
[1780560840985,65.52,63273.97,55.5,0.15959,0.00011,8.0055]
[1780560840985,65.52,63273.97,55.5,0.15959,0.00011,8.0055]
[1780560841431,65.52,63275.67,55.5,0.15978,0.00011,8.01214]
[1780560841839,65.52,63275.67,55.5,0.15978,0.00011,8.01214]
[1780560842106,65.52,63275.67,55.5,0.15978,0.00011,8.01214]
[1780560842208,65.52,63289.44,55.5,0.16135,0.00011,8.06524]
[1780560843398,65.52,63295.13,55.5,0.162,0.00011,8.08714]
[1780560845867,65.52,63295.17,55.5,0.16201,0.00011,8.08743]
[1780560846106,65.52,63295.17,55.5,0.16201,0.00011,8.08743]
[1780560846210,65.52,63283.55,55.5,0.1607,0.00011,8.04317]
[1780560847069,65.52,63283.55,55.5,0.1607,0.00011,8.04317]
[1780560847236,65.52,63283.55,55.5,0.1607,0.00011,8.04317]
[1780560847265,65.53,63271.09,55.5,0.1593,0.00011,7.99577]
[1780560847652,65.53,63260.21,55.5,0.15808,0.00011,7.95422]
[1780560849500,65.53,63256.12,55.5,0.15763,0.00011,7.93858]
[1780560850094,65.53,63257.17,55.5,0.15774,0.00011,7.94258]
[1780560853695,65.53,63251.95,55.5,0.15717,0.00011,7.92282]
[1780560856102,65.53,63252.44,55.5,0.15722,0.00011,7.92475]
[1780560856155,65.53,63261.07,55.5,0.15819,0.00011,7.95785]
[1780560856895,65.53,63261.07,55.5,0.15819,0.00011,7.95785]
[1780560856940,65.53,63261.07,55.5,0.15819,0.00011,7.95785]
[1780560858621,65.53,63267.59,55.5,0.15893,0.00011,7.9829]
[1780560859005,65.53,63267.59,55.5,0.15893,0.00011,7.9829]
[1780560861595,65.53,63263.57,55.5,0.15848,0.00011,7.96773]
[1780560862212,65.53,63263.57,55.5,0.15848,0.00011,7.96773]
[1780560862276,65.53,63254.53,55.5,0.15747,0.00011,7.93322]
[1780560863406,65.53,63254.53,55.5,0.15747,0.00011,7.93322]
[1780560863154,65.53,63260.75,55.5,0.15817,0.00011,7.95701]
[1780560864001,65.53,63260.75,55.5,0.15817,0.00011,7.95701]
[1780560864442,65.53,63267.04,55.5,0.15887,0.00011,7.98111]
[1780560864706,65.53,63267.04,55.5,0.15887,0.00011,7.98111]
[1780560866486,65.53,63272.38,55.5,0.15948,0.00011,8.00159]
[1780560867470,65.53,63272.38,55.5,0.15948,0.00011,8.00159]
[1780560867721,65.53,63270.3,55.5,0.15924,0.00011,7.9937]
[1780560868106,65.53,63270.3,55.5,0.15924,0.00011,7.9937]
[1780560868311,65.53,63282.1,55.5,0.16058,0.00011,8.039]
[1780560869129,65.53,63282.1,55.5,0.16058,0.00011,8.039]
[1780560869231,65.54,63289.45,55.5,0.16144,0.00011,8.06814]
[1780560869520,65.54,63289.45,55.5,0.16144,0.00011,8.06814]
[1780560871784,65.55,63291.07,55.5,0.16155,0.00011,8.06907]
[1780560875027,65.54,63293.82,55.5,0.16186,0.00011,8.07928]
[1780560875098,65.54,63292.84,55.5,0.16174,0.00011,8.07539]
[1780560880896,65.54,63291.37,55.5,0.16156,0.00011,8.06922]
[1780560886494,65.54,63287.23,55.5,0.16109,0.00011,8.05337]
[1780560893106,65.54,63292.03,55.5,0.16165,0.00011,8.07248]
[1780560894144,65.55,63291.93,55.5,0.16164,0.00011,8.07213]
[1780560894244,65.55,63291.93,55.5,0.16164,0.00011,8.07213]
[1780560894519,65.54,63285.08,55.5,0.16086,0.00011,8.04588]
[1780560895446,65.54,63275.27,55.5,0.15976,0.00011,8.00832]
[1780560895760,65.54,63275.27,55.5,0.15976,0.00011,8.00832]
[1780560896006,65.54,63280.56,55.5,0.16035,0.00011,8.02848]
[1780560897568,65.55,63277.62,55.5,0.16004,0.00011,8.01801]
[1780560898106,65.55,63277.62,55.5,0.16004,0.00011,8.01801]
[1780560898207,65.55,63263.21,55.5,0.15844,0.00011,7.96345]
[1780560898854,65.55,63263.21,55.5,0.15844,0.00011,7.96345]
[1780560898954,65.55,63263.21,55.5,0.15844,0.00011,7.96345]
[1780560899429,65.55,63256.69,55.5,0.15771,0.00011,7.93858]
[1780560900409,65.55,63256.69,55.5,0.15771,0.00011,7.93858]
[1780560900505,65.56,63257.05,55.5,0.15777,0.00011,7.94064]
[1780560900967,65.56,63257.05,55.5,0.15777,0.00011,7.94064]
[1780560900973,65.56,63257.05,55.5,0.15777,0.00011,7.94064]
[1780560901907,65.55,63260.48,55.5,0.15813,0.00011,7.95311]
[1780560902034,65.55,63260.48,55.5,0.15813,0.00011,7.95311]
[1780560902102,65.55,63260.48,55.5,0.15813,0.00011,7.95311]
[1780560902448,65.55,63260.48,55.5,0.15813,0.00011,7.95311]
[1780560903005,65.55,63259.96,56.5,0.15806,0.00011,7.9505]
[1780560903007,65.55,63259.96,56.5,0.15806,0.00011,7.9505]
[1780560903318,65.55,63259.96,56.5,0.15806,0.00011,7.9505]
[1780560903383,65.55,63257.1,56.5,0.15774,0.00011,7.93962]
[1780560904039,65.55,63257.1,56.5,0.15774,0.00011,7.93962]
[1780560904191,65.54,63249.39,56.5,0.15686,0.00011,7.90943]
[1780560905071,65.54,63243.68,56.5,0.1562,0.00011,7.88703]
[1780560906633,65.54,63243.68,56.5,0.1562,0.00011,7.88703]
[1780560906865,65.54,63243.68,56.5,0.1562,0.00011,7.88703]
[1780560906466,65.54,63237.06,56.5,0.15546,0.00011,7.86159]
[1780560907612,65.53,63232.21,56.6,0.1549,0.00011,7.84204]
[1780560907681,65.53,63232.21,56.6,0.1549,0.00011,7.84204]
[1780560908498,65.52,63227.52,56.6,0.15436,0.00011,7.82354]
[1780560909111,65.52,63217.94,56.6,0.1533,0.00011,7.78668]
[1780560909829,65.52,63217.94,56.6,0.1533,0.00011,7.78668]
[1780560909834,65.52,63217.94,56.6,0.1533,0.00011,7.78668]
[1780560911037,65.52,63214.29,56.6,0.15288,0.00011,7.77216]
[1780560911125,65.52,63219.73,56.6,0.15348,0.00011,7.79288]
[1780560914223,65.52,63225.87,56.6,0.15415,0.00011,7.81613]
[1780560916078,65.51,63222.75,56.7,0.15377,0.00011,7.80302]
[1780560918174,65.48,63214.38,56.7,0.15275,0.00011,7.76765]
[1780560920289,65.47,63213.04,56.7,0.15257,0.00011,7.76165]
[1780560920575,65.47,63203.33,56.7,0.1515,0.00011,7.72405]
[1780560920717,65.47,63203.33,56.7,0.1515,0.00011,7.72405]
[1780560924368,65.46,63205.8,56.7,0.15174,0.00011,7.73247]
[1780560924448,65.46,63213.36,56.7,0.15257,0.00011,7.76141]
[1780560925106,65.46,63213.36,56.7,0.15257,0.00011,7.76141]
[1780560925539,65.46,63217.96,56.7,0.15307,0.00011,7.77892]
[1780560927244,65.46,63217.0,56.7,0.15295,0.00011,7.77483]
[1780560927467,65.45,63205.64,56.7,0.15169,0.00011,7.73077]
[1780560931105,65.43,63206.73,56.7,0.15174,0.00011,7.73267]
[1780560931528,65.43,63201.89,56.7,0.15111,0.00011,7.70792]
[1780560932531,65.42,63192.37,56.7,0.15006,0.00011,7.67098]
[1780560933048,65.42,63192.37,56.7,0.15006,0.00011,7.67098]
[1780560933262,65.42,63192.37,56.7,0.15006,0.00011,7.67098]
[1780560933560,65.42,63192.37,56.7,0.15006,0.00011,7.67098]
[1780560933517,65.42,63178.12,56.7,0.1485,0.00011,7.6161]
[1780560934301,65.42,63178.12,56.7,0.1485,0.00011,7.6161]
[1780560936268,65.4,63176.96,56.7,0.1483,0.00011,7.60899]
[1780560936382,65.39,63184.87,56.7,0.1491,0.00011,7.63735]
[1780560936963,65.39,63184.87,56.7,0.1491,0.00011,7.63735]
[1780560937317,65.38,63176.65,56.7,0.14819,0.00011,7.60519]
[1780560938085,65.38,63176.65,56.7,0.14819,0.00011,7.60519]
[1780560938358,65.38,63176.65,56.7,0.14819,0.00011,7.60519]
[1780560938377,65.38,63176.65,56.7,0.14819,0.00011,7.60519]
[1780560938386,65.37,63175.4,56.7,0.148,0.00011,7.59867]
[1780560940893,65.34,63175.3,56.7,0.1479,0.00011,7.5952]
[1780560941345,65.33,63172.8,56.7,0.14759,0.00011,7.58416]
[1780560945519,65.31,63176.97,56.7,0.14794,0.00011,7.59675]
[1780560949401,65.26,63168.83,56.7,0.14689,0.00011,7.55971]
[1780560953148,65.24,63166.31,56.7,0.14654,0.00011,7.54718]
[1780560953429,65.23,63164.13,56.7,0.14628,0.00011,7.53807]
[1780560954890,65.21,63167.65,56.7,0.14658,0.00011,7.54877]
[1780560954925,65.21,63167.65,56.7,0.14658,0.00011,7.54877]
[1780560955453,65.19,63178.04,56.7,0.14762,0.00011,7.58591]
[1780560956232,65.19,63178.04,56.7,0.14762,0.00011,7.58591]
[1780560956450,65.19,63183.8,56.7,0.14822,0.00011,7.60731]
[1780560957457,65.18,63189.95,56.7,0.14886,0.00011,7.62985]
[1780560961486,65.14,63205.5,56.7,0.15038,0.00011,7.68348]
[1780560962493,65.12,63215.17,56.7,0.15139,0.00011,7.71905]
[1780560962702,65.12,63215.17,56.7,0.15139,0.00011,7.71905]
[1780560964088,65.11,63219.36,56.7,0.15178,0.00011,7.73296]
[1780560964507,65.09,63223.95,56.7,0.15221,0.00011,7.74798]
[1780560966819,65.08,63220.18,56.7,0.15175,0.00011,7.73206]
[1780560967381,65.08,63220.18,56.7,0.15175,0.00011,7.73206]
[1780560967390,65.08,63220.18,56.7,0.15175,0.00011,7.73206]
[1780560967528,65.07,63212.6,56.7,0.1509,0.00011,7.70231]
[1780560968535,65.05,63198.29,56.7,0.14927,0.00011,7.64487]
[1780560970013,65.03,63202.16,56.7,0.14961,0.00011,7.6571]
[1780560970593,65.03,63202.16,56.7,0.14961,0.00011,7.6571]
[1780560970548,65.02,63216.26,56.7,0.1511,0.00011,7.70946]
[1780560971049,65.02,63216.26,56.7,0.1511,0.00011,7.70946]
[1780560971106,65.02,63216.26,56.7,0.1511,0.00011,7.70946]
[1780560971171,65.02,63216.26,56.7,0.1511,0.00011,7.70946]
[1780560971556,65.01,63227.01,56.7,0.15224,0.00011,7.74924]
[1780560971830,65.01,63227.01,56.7,0.15224,0.00011,7.74924]
[1780560971854,65.01,63227.01,56.7,0.15224,0.00011,7.74924]
[1780560972042,65.01,63227.01,56.7,0.15224,0.00011,7.74924]
[1780560972751,65.01,63227.01,56.7,0.15224,0.00011,7.74924]
[1780560972586,65.0,63259.35,56.7,0.15579,0.00011,7.87246]
[1780560973310,65.0,63259.35,56.7,0.15579,0.00011,7.87246]
[1780560973571,64.98,63285.07,56.7,0.15862,0.00011,7.96938]
[1780560974082,64.98,63285.07,56.7,0.15862,0.00011,7.96938]
[1780560974130,64.98,63285.07,56.7,0.15862,0.00011,7.96938]
[1780560974579,64.97,63295.55,56.7,0.15978,0.00011,8.00879]
[1780560974949,64.97,63295.55,56.7,0.15978,0.00011,8.00879]
[1780560975075,64.97,63295.55,56.7,0.15978,0.00011,8.00879]
[1780560975253,64.97,63295.55,56.7,0.15978,0.00011,8.00879]
[1780560975586,64.97,63307.56,56.7,0.16112,0.00011,8.05439]
[1780560976068,64.97,63307.56,56.7,0.16112,0.00011,8.05439]
[1780560977239,64.94,63308.49,56.7,0.16112,0.00011,8.05433]
[1780560977404,64.94,63308.49,56.7,0.16112,0.00011,8.05433]
[1780560977511,64.94,63308.49,56.7,0.16112,0.00011,8.05433]
[1780560977602,64.91,63302.49,56.7,0.16033,0.00011,8.02777]
[1780560978464,64.91,63302.49,56.7,0.16033,0.00011,8.02777]
[1780560978583,64.91,63302.49,56.7,0.16033,0.00011,8.02777]
[1780560978607,64.89,63298.8,56.7,0.15981,0.00011,8.01035]
[1780560979277,64.89,63298.8,56.7,0.15981,0.00011,8.01035]
[1780560979354,64.89,63298.8,56.7,0.15981,0.00011,8.01035]
[1780560979614,64.87,63289.47,56.7,0.15867,0.00011,7.97155]
[1780560980817,64.84,63289.06,56.7,0.15851,0.00011,7.96627]
[1780560981431,64.84,63289.06,56.7,0.15851,0.00011,7.96627]
[1780560986665,64.68,63287.82,56.7,0.15778,0.00011,7.94193]
[1780560988679,64.64,63279.37,56.7,0.15664,0.00011,7.90336]
[1780560989106,64.64,63279.37,56.7,0.15664,0.00011,7.90336]
[1780560989686,64.62,63272.48,56.7,0.15579,0.00011,7.87405]
[1780560991701,64.58,63267.16,56.7,0.15497,0.00011,7.84342]
[1780560993535,64.57,63269.13,56.7,0.15514,0.00011,7.84922]
[1780560993801,64.56,63268.21,56.7,0.15499,0.00011,7.84406]
[1780560994283,64.54,63268.21,56.7,0.15494,0.00011,7.8424]
[1780560996735,64.52,63268.29,56.7,0.15484,0.00011,7.83914]
[1780560996818,64.49,63266.56,56.7,0.15454,0.00011,7.82892]
[1780560997383,64.49,63266.56,56.7,0.15454,0.00011,7.82892]
[1780560997476,64.46,63255.85,56.7,0.15324,0.00011,7.78393]
[1780560997855,64.46,63255.85,56.7,0.15324,0.00011,7.78393]
[1780560998452,64.46,63255.85,56.7,0.15324,0.00011,7.78393]
[1780560998735,64.46,63255.85,56.7,0.15324,0.00011,7.78393]
[1780560998552,64.46,63262.68,56.7,0.15398,0.00011,7.8096]
[1780560999045,64.46,63262.68,56.7,0.15398,0.00011,7.8096]
[1780560999049,64.46,63262.68,56.7,0.15398,0.00011,7.8096]
[1780560999732,64.45,63263.9,56.7,0.15411,0.00011,7.81415]
[1780561001047,64.45,63261.59,56.7,0.15385,0.00011,7.80519]
[1780561002129,64.43,63260.63,56.7,0.15365,0.00011,7.7982]
[1780561002572,64.41,63254.18,56.7,0.15284,0.00011,7.77031]
[1780561003393,64.39,63261.6,56.7,0.15359,0.00011,7.79652]
[1780561004142,64.39,63261.6,56.7,0.15359,0.00011,7.79652]
[1780561004417,64.39,63261.6,56.7,0.15359,0.00011,7.79652]
[1780561004549,64.37,63266.96,56.7,0.15413,0.00011,7.81514]
[1780561008106,64.33,63267.19,56.7,0.15402,0.00011,7.81141]
[1780561008489,64.33,63267.19,56.7,0.15402,0.00011,7.81141]
[1780561008722,64.32,63277.23,56.7,0.1551,0.00011,7.84903]
[1780561009480,64.32,63285.11,56.7,0.15596,0.00011,7.87868]
[1780561010348,64.32,63285.11,56.7,0.15596,0.00011,7.87868]
[1780561012041,64.29,63284.43,56.7,0.15576,0.00011,7.87195]
[1780561012171,64.27,63291.47,56.7,0.15651,0.00011,7.89776]
[1780561014329,64.26,63292.13,56.7,0.15654,0.00011,7.89864]
[1780561014659,64.26,63292.13,56.7,0.15654,0.00011,7.89864]
[1780561014740,64.24,63294.88,56.7,0.15679,0.00011,7.90733]
[1780561015420,64.24,63305.34,56.7,0.15795,0.00011,7.94724]
[1780561016182,64.24,63317.16,56.7,0.1593,0.00011,7.99316]
[1780561020587,64.2,63326.36,56.7,0.16022,0.00012,8.02441]
[1780561021968,64.19,63324.06,56.7,0.15992,0.00011,8.01423]
[1780561022695,64.19,63324.06,56.7,0.15992,0.00011,8.01423]
[1780561022768,64.18,63330.88,56.7,0.16066,0.00012,8.03931]
[1780561023527,64.18,63330.88,56.7,0.16066,0.00012,8.03931]
[1780561023783,64.17,63346.88,56.7,0.16247,0.00012,8.10034]
[1780561025925,64.17,63360.2,56.7,0.16402,0.00012,8.15226]
[1780561026573,64.17,63360.2,56.7,0.16402,0.00012,8.15226]
[1780561026858,64.17,63373.17,56.7,0.16554,0.00012,8.2027]
[1780561027518,64.17,63373.17,56.7,0.16554,0.00012,8.2027]
[1780561027945,64.16,63366.94,56.7,0.16477,0.00012,8.17731]
[1780561029105,64.16,63363.25,56.7,0.16434,0.00012,8.16293]
[1780561029724,64.13,63357.2,56.7,0.16352,0.00012,8.13553]
[1780561030695,64.13,63357.2,56.7,0.16352,0.00012,8.13553]
[1780561031004,64.13,63357.2,56.7,0.16352,0.00012,8.13553]
[1780561031107,64.13,63357.2,56.7,0.16352,0.00012,8.13553]
[1780561030842,64.11,63340.82,56.7,0.16151,0.00012,8.0685]
[1780561031859,64.08,63326.37,56.7,0.15976,0.00012,8.00927]
[1780561032371,64.08,63326.37,56.7,0.15976,0.00012,8.00927]
[1780561032498,64.08,63326.37,56.7,0.15976,0.00012,8.00927]
[1780561032599,64.07,63310.56,56.7,0.15788,0.00011,7.94557]
[1780561033578,64.07,63310.56,56.7,0.15788,0.00011,7.94557]
[1780561034700,64.06,63309.55,56.7,0.15773,0.00011,7.94044]
[1780561034801,64.06,63312.31,56.7,0.15804,0.00011,7.95084]
[1780561035960,64.04,63318.98,56.7,0.15874,0.00011,7.97492]
[1780561039659,63.97,63304.27,56.7,0.15679,0.00011,7.90866]
[1780561040728,63.96,63298.93,56.7,0.15612,0.00011,7.88576]
[1780561044106,63.94,63303.15,56.7,0.15653,0.00011,7.89964]
[1780561044208,63.94,63282.79,56.7,0.15422,0.00011,7.82008]
[1780561046756,63.91,63277.01,56.7,0.15347,0.00011,7.7941]
[1780561048071,63.91,63277.01,56.7,0.15347,0.00011,7.7941]
[1780561048173,63.9,63276.33,56.7,0.15337,0.00011,7.79066]
[1780561048387,63.9,63276.33,56.7,0.15337,0.00011,7.79066]
[1780561048692,63.9,63266.18,56.7,0.15221,0.00011,7.75026]
[1780561049762,63.88,63247.65,56.7,0.15008,0.00011,7.67591]
[1780561051908,63.88,63242.67,56.7,0.1495,0.00011,7.65546]
[1780561051984,63.87,63243.95,56.7,0.14953,0.00011,7.65403]
[1780561052679,63.87,63234.82,56.7,0.1485,0.00011,7.61766]
[1780561054065,63.86,63243.74,56.7,0.14948,0.00011,7.65222]
[1780561055472,63.85,63225.87,56.7,0.14746,0.00011,7.58058]
[1780561056300,63.85,63225.87,56.7,0.14746,0.00011,7.58058]
[1780561057849,63.85,63228.03,56.7,0.14769,0.00011,7.58898]
[1780561058106,63.85,63228.03,56.7,0.14769,0.00011,7.58898]
[1780561057897,63.85,63237.36,56.7,0.14872,0.00011,7.62541]
[1780561058649,63.84,63229.19,56.7,0.14779,0.00011,7.59256]
[1780561059316,63.84,63221.91,56.7,0.14699,0.00011,7.56416]
[1780561060403,63.84,63221.91,56.7,0.14699,0.00011,7.56416]
[1780561060518,63.84,63221.91,56.7,0.14699,0.00011,7.56416]
[1780561061962,63.84,63224.55,56.7,0.14728,0.00011,7.57435]
[1780561061965,63.84,63235.27,56.7,0.14846,0.00011,7.61622]
[1780561063105,63.84,63238.51,56.7,0.14882,0.00011,7.62887]
[1780561063935,63.83,63223.87,56.7,0.14717,0.00011,7.57051]
[1780561067372,63.83,63240.58,56.7,0.14901,0.00011,7.63578]
[1780561070107,63.83,63241.37,56.7,0.14909,0.00011,7.63842]
[1780561070859,63.82,63250.19,56.7,0.15003,0.00011,7.67175]
[1780561072022,63.81,63238.16,56.7,0.14867,0.00011,7.62383]
[1780561073992,63.81,63248.56,56.7,0.14981,0.00011,7.66387]
[1780561074407,63.81,63248.56,56.7,0.14981,0.00011,7.66387]
[1780561074846,63.81,63248.56,56.7,0.14981,0.00011,7.66387]
[1780561074947,63.8,63275.14,56.7,0.15275,0.00011,7.76701]
[1780561075429,63.8,63282.11,56.7,0.15353,0.00011,7.79429]
[1780561076884,63.8,63282.11,56.7,0.15353,0.00011,7.79429]
[1780561077106,63.8,63282.11,56.7,0.15353,0.00011,7.79429]
[1780561076963,63.8,63282.8,56.7,0.15358,0.00011,7.79591]
[1780561078119,63.81,63291.75,56.7,0.15464,0.00011,7.83261]
[1780561078994,63.81,63303.02,56.7,0.15593,0.00011,7.87715]
[1780561079840,63.81,63303.02,56.7,0.15593,0.00011,7.87715]
[1780561080466,63.8,63295.62,56.7,0.15506,0.00011,7.84709]
[1780561081176,63.8,63295.62,56.7,0.15506,0.00011,7.84709]
[1780561082683,63.8,63299.67,56.7,0.15549,0.00011,7.86195]
[1780561084764,63.78,63307.4,56.7,0.1563,0.00011,7.88974]
[1780561084831,63.78,63307.4,56.7,0.1563,0.00011,7.88974]
[1780561084837,63.77,63306.98,56.7,0.15621,0.00011,7.88685]
[1780561087127,63.76,63307.79,56.7,0.15626,0.00011,7.88867]
[1780561087136,63.76,63307.79,56.7,0.15626,0.00011,7.88867]
[1780561088031,63.76,63307.1,56.7,0.15618,0.00011,7.88596]
[1780561088827,63.74,63306.18,56.7,0.15603,0.00011,7.88067]
[1780561088978,63.74,63306.18,56.7,0.15603,0.00011,7.88067]
[1780561089830,63.72,63316.8,56.7,0.15716,0.00011,7.91971]
[1780561092150,63.71,63314.54,56.7,0.15685,0.00011,7.9091]
[1780561092551,63.7,63330.56,56.7,0.15865,0.00012,7.97054]
[1780561097266,63.68,63331.13,56.7,0.15863,0.00012,7.97001]
[1780561098023,63.67,63329.12,56.7,0.15838,0.00012,7.96147]
[1780561100607,63.63,63322.41,56.7,0.15744,0.00011,7.92951]
[1780561101614,63.62,63315.67,56.7,0.15662,0.00011,7.90147]
[1780561102621,63.61,63321.55,56.7,0.15726,0.00011,7.92337]
[1780561103604,63.61,63321.55,56.7,0.15726,0.00011,7.92337]
[1780561103628,63.6,63328.72,56.7,0.15804,0.00012,7.95007]
[1780561105483,63.58,63328.6,56.7,0.15796,0.00012,7.9475]
[1780561105678,63.58,63328.6,56.7,0.15796,0.00012,7.9475]
[1780561105991,63.58,63328.6,56.7,0.15796,0.00012,7.9475]
[1780561106106,63.58,63328.6,56.7,0.15796,0.00012,7.9475]
[1780561106131,63.56,63337.87,56.7,0.15897,0.00012,7.98189]
[1780561106895,63.55,63345.19,56.7,0.15974,0.00012,8.00822]
[1780561109670,63.48,63351.59,56.7,0.16023,0.00012,8.02498]
[1780561112042,63.43,63361.14,56.7,0.16107,0.00012,8.05104]
[1780561112414,63.43,63361.14,56.7,0.16107,0.00012,8.05104]
[1780561113016,63.43,63361.14,56.7,0.16107,0.00012,8.05104]
[1780561113042,63.41,63371.58,56.7,0.1622,0.00012,8.08898]
[1780561114014,63.4,63381.46,56.7,0.16331,0.00012,8.1263]
[1780561116099,63.37,63387.75,56.7,0.16394,0.00012,8.14755]
[1780561118306,63.33,63388.7,56.7,0.16391,0.00012,8.14649]
[1780561118918,63.33,63388.7,56.7,0.16391,0.00012,8.14649]
[1780561124107,63.25,63387.82,56.7,0.16347,0.00012,8.13227]
[1780561124137,63.23,63394.09,56.7,0.16415,0.00012,8.15503]
[1780561124243,63.23,63394.09,56.7,0.16415,0.00012,8.15503]
[1780561126626,63.19,63396.01,56.7,0.16423,0.00012,8.15793]
[1780561127051,63.18,63404.44,56.7,0.16517,0.00012,8.18898]
[1780561127303,63.18,63404.44,56.7,0.16517,0.00012,8.18898]
[1780561128154,63.15,63406.97,56.7,0.16538,0.00012,8.19633]
[1780561128693,63.15,63406.97,56.7,0.16538,0.00012,8.19633]
[1780561128936,63.15,63406.97,56.7,0.16538,0.00012,8.19633]
[1780561129110,63.15,63417.01,56.7,0.16656,0.00012,8.23531]
[1780561130081,63.14,63440.07,56.7,0.1693,0.00012,8.32532]
[1780561130546,63.14,63440.07,56.7,0.1693,0.00012,8.32532]
[1780561130557,63.14,63440.07,56.7,0.1693,0.00012,8.32532]
[1780561130791,63.14,63440.07,56.7,0.1693,0.00012,8.32532]
[1780561131105,63.14,63440.07,56.7,0.1693,0.00012,8.32532]
[1780561131192,63.12,63448.44,56.7,0.17025,0.00012,8.3561]
[1780561132538,63.12,63451.44,56.7,0.17061,0.00012,8.36788]
[1780561134197,63.11,63444.72,56.7,0.16976,0.00012,8.34023]
[1780561134586,63.11,63444.72,56.7,0.16976,0.00012,8.34023]
[1780561134857,63.11,63438.78,56.7,0.16902,0.00012,8.31606]
[1780561136596,63.1,63439.86,56.7,0.16914,0.00012,8.32002]
[1780561136871,63.1,63439.86,56.7,0.16912,0.00012,8.31965]
[1780561139369,63.08,63436.77,56.7,0.16868,0.00012,8.3053]
[1780561140303,63.08,63433.29,56.7,0.16823,0.00012,8.29059]
[1780561140796,63.08,63433.29,56.7,0.16823,0.00012,8.29059]
[1780561140900,63.07,63431.13,56.7,0.16795,0.00012,8.28131]
[1780561141492,63.07,63431.13,56.7,0.16795,0.00012,8.28131]
[1780561142033,63.07,63431.13,56.7,0.16795,0.00012,8.28131]
[1780561142134,63.06,63441.66,56.7,0.16917,0.00012,8.32129]
[1780561142450,63.06,63441.66,56.9,0.16917,0.00012,8.32129]
[1780561142852,63.06,63441.66,56.9,0.16917,0.00012,8.32129]
[1780561143150,63.04,63422.31,56.9,0.16676,0.00012,8.24239]
[1780561144122,63.01,63389.62,56.9,0.16276,0.00012,8.10954]
[1780561144665,63.01,63389.62,56.9,0.16276,0.00012,8.10954]
[1780561144668,63.01,63389.62,56.9,0.16276,0.00012,8.10954]
[1780561144704,63.01,63389.62,56.9,0.16276,0.00012,8.10954]
[1780561144807,63.01,63389.62,56.9,0.16276,0.00012,8.10954]
[1780561145216,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145323,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145554,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145694,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145756,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145789,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145817,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561145821,63.0,63375.06,56.9,0.16099,0.00012,8.05023]
[1780561146079,62.99,63368.6,56.9,0.16018,0.00012,8.02276]
[1780561146786,62.99,63368.6,56.9,0.16018,0.00012,8.02276]
[1780561146945,62.99,63368.6,56.9,0.16018,0.00012,8.02276]
[1780561147025,62.99,63368.6,56.9,0.16018,0.00012,8.02276]
[1780561147791,62.97,63371.73,56.9,0.16049,0.00012,8.03328]
[1780561147961,62.96,63378.15,56.9,0.1612,0.00012,8.05719]
[1780561148787,62.96,63378.15,56.9,0.1612,0.00012,8.05719]
[1780561149201,62.95,63389.86,56.9,0.16252,0.00012,8.10178]
[1780561150415,62.93,63392.35,56.9,0.16274,0.00012,8.10915]
[1780561151171,62.91,63385.41,56.9,0.16184,0.00012,8.07895]
[1780561151435,62.91,63385.41,56.9,0.16184,0.00012,8.07895]
[1780561151989,62.89,63390.29,56.9,0.16235,0.00012,8.09617]
[1780561153153,62.87,63396.36,56.9,0.16299,0.00012,8.11789]
[1780561154673,62.85,63393.87,56.9,0.16261,0.00012,8.10529]
[1780561154977,62.85,63393.87,56.9,0.16261,0.00012,8.10529]
[1780561155299,62.83,63393.92,56.9,0.16254,0.00012,8.10298]
[1780561155650,62.83,63393.92,56.9,0.16254,0.00012,8.10298]
[1780561156948,62.81,63397.07,56.9,0.16284,0.00012,8.11305]
[1780561157026,62.79,63402.61,56.9,0.16342,0.00012,8.13251]
[1780561160239,62.75,63398.43,56.9,0.16276,0.00012,8.11052]
[1780561160250,62.73,63395.39,56.9,0.16232,0.00012,8.09589]
[1780561162527,62.7,63385.69,56.9,0.16104,0.00012,8.05296]
[1780561165668,62.66,63382.72,56.9,0.16053,0.00012,8.03619]
[1780561167757,62.63,63379.48,56.9,0.16006,0.00012,8.0201]
[1780561168105,62.63,63377.06,56.9,0.15973,0.00012,8.00915]
[1780561168296,62.63,63377.06,56.9,0.15973,0.00012,8.00915]
[1780561170119,62.6,63382.22,56.9,0.16022,0.00012,8.02587]
[1780561170327,62.6,63382.22,56.9,0.16022,0.00012,8.02587]
[1780561170958,62.6,63382.22,56.9,0.16022,0.00012,8.02587]
[1780561173140,62.55,63377.28,56.9,0.15937,0.00012,7.99451]
[1780561175154,62.52,63384.02,56.9,0.16006,0.00012,8.01789]
[1780561176278,62.51,63387.4,56.9,0.16039,0.00012,8.02937]
[1780561177168,62.49,63395.46,56.9,0.16128,0.00012,8.05941]
[1780561177387,62.49,63395.46,56.9,0.16128,0.00012,8.05941]
[1780561177894,62.49,63395.46,56.9,0.16128,0.00012,8.05941]
[1780561177967,62.49,63395.46,56.9,0.16128,0.00012,8.05941]
[1780561178175,62.47,63412.71,56.9,0.16326,0.00012,8.12565]
[1780561178409,62.47,63412.71,56.9,0.16326,0.00012,8.12565]
[1780561184066,62.33,63415.56,56.9,0.16305,0.00012,8.11928]
[1780561185224,62.28,63422.37,56.9,0.16367,0.00012,8.14042]
[1780561187238,62.23,63428.12,56.9,0.16416,0.00012,8.15675]
[1780561187993,62.23,63428.12,56.9,0.16416,0.00012,8.15675]
[1780561188090,62.23,63428.12,56.9,0.16416,0.00012,8.15675]
[1780561188245,62.21,63441.74,56.9,0.1657,0.00012,8.208]
[1780561188680,62.21,63441.74,56.9,0.1657,0.00012,8.208]
[1780561189119,62.21,63441.74,56.9,0.1657,0.00012,8.208]
[1780561189252,62.17,63443.38,56.9,0.16577,0.00012,8.21054]
[1780561190516,62.15,63444.28,56.9,0.16578,0.00012,8.21106]
[1780561190749,62.15,63444.28,56.9,0.16578,0.00012,8.21106]
[1780561191095,62.15,63444.28,56.9,0.16578,0.00012,8.21106]
[1780561191269,62.15,63435.89,56.9,0.16477,0.00012,8.17734]
[1780561192658,62.11,63434.45,56.9,0.16442,0.00012,8.1659]
[1780561194926,62.07,63433.71,56.9,0.16418,0.00012,8.15818]
[1780561195638,62.05,63435.94,56.9,0.16438,0.00012,8.16486]
[1780561196822,62.03,63435.57,56.9,0.16426,0.00012,8.161]
[1780561196980,62.03,63435.57,56.9,0.16426,0.00012,8.161]
[1780561197241,62.03,63435.57,56.9,0.16426,0.00012,8.161]
[1780561198802,62.0,63435.24,56.9,0.16408,0.00012,8.15505]
[1780561200813,61.96,63440.18,56.9,0.16453,0.00012,8.17041]
[1780561201312,61.96,63440.18,56.9,0.16453,0.00012,8.17041]
[1780561201347,61.95,63446.49,56.9,0.16523,0.00012,8.19347]
[1780561201578,61.95,63446.49,56.9,0.16523,0.00012,8.19347]
[1780561202349,61.93,63437.15,56.9,0.16404,0.00012,8.15398]
[1780561202460,61.93,63437.15,56.9,0.16404,0.00012,8.15398]
[1780561203358,61.92,63428.98,56.9,0.16301,0.00012,8.11978]
[1780561203653,61.92,63428.98,56.9,0.16301,0.00012,8.11978]
[1780561204210,61.92,63428.98,56.9,0.16301,0.00012,8.11978]
[1780561204365,61.92,63410.58,56.9,0.16078,0.00012,8.04479]
[1780561204470,61.92,63410.58,56.9,0.16078,0.00012,8.04479]
[1780561204514,61.92,63410.58,56.9,0.16078,0.00012,8.04479]
[1780561208398,61.91,63404.23,56.9,0.16,0.00012,8.01857]
[1780561210166,61.91,63404.23,56.9,0.16,0.00012,8.01857]
[1780561210174,61.91,63404.23,56.9,0.16,0.00012,8.01857]
[1780561210355,61.91,63404.05,56.9,0.15998,0.00012,8.01792]
[1780561210516,61.91,63404.05,56.9,0.15998,0.00012,8.01792]
[1780561210570,61.91,63404.05,56.9,0.15998,0.00012,8.01792]
[1780561210651,61.91,63404.05,56.9,0.15998,0.00012,8.01792]
[1780561211307,61.91,63399.43,56.9,0.1594,0.00012,7.99836]
[1780561211632,61.91,63399.43,56.9,0.1594,0.00012,7.99836]
[1780561212129,61.91,63399.43,56.9,0.1594,0.00012,7.99836]
[1780561213323,61.9,63397.6,56.9,0.15915,0.00012,7.98998]
[1780561214317,61.88,63392.1,56.9,0.15843,0.00012,7.96542]
[1780561215130,61.88,63392.1,56.9,0.15843,0.00012,7.96542]
[1780561217659,61.86,63389.22,56.9,0.15802,0.00012,7.9516]
[1780561218464,61.86,63384.8,56.9,0.15747,0.00012,7.93281]
[1780561218641,61.86,63384.8,56.9,0.15747,0.00012,7.93281]
[1780561220807,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561220842,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561220915,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561221038,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561221101,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561221103,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561221121,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561221250,61.83,63382.17,56.9,0.15706,0.00012,7.91886]
[1780561221523,61.82,63381.71,56.9,0.15695,0.00012,7.9152]
[1780561221627,61.82,63381.71,56.9,0.15695,0.00012,7.9152]
[1780561221822,61.82,63381.71,56.9,0.15695,0.00012,7.9152]
[1780561222070,61.82,63381.71,56.9,0.15695,0.00012,7.9152]
[1780561222107,61.82,63381.71,56.9,0.15695,0.00012,7.9152]
[1780561222453,61.82,63381.71,56.9,0.15695,0.00012,7.9152]
[1780561222351,61.82,63356.77,56.9,0.15403,0.00012,7.8145]
[1780561222912,61.81,63337.76,56.9,0.15178,0.00012,7.73656]
[1780561223444,61.81,63337.76,56.9,0.15178,0.00012,7.73656]
[1780561223524,61.81,63341.22,56.9,0.15219,0.00012,7.75064]
[1780561224961,61.81,63328.6,56.9,0.15074,0.00011,7.69987]
[1780561227294,61.81,63334.32,56.9,0.1514,0.00012,7.7233]
[1780561227631,61.81,63334.32,56.9,0.1514,0.00012,7.7233]
[1780561231382,61.81,63329.14,56.9,0.15081,0.00012,7.70257]
[1780561231437,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561231953,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232149,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232293,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232347,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232347,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232557,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232851,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561233003,61.81,63327.28,56.9,0.1506,0.00011,7.69507]
[1780561232319,61.81,63329.0,56.9,0.15071,0.00011,7.69632]
[1780561233933,61.81,63329.0,56.9,0.15071,0.00011,7.69632]
[1780561233385,61.81,63309.64,56.9,0.14849,0.00011,7.61834]
[1780561234509,61.81,63294.23,56.9,0.14675,0.00011,7.5563]
[1780561235046,61.81,63294.23,56.9,0.14675,0.00011,7.5563]
[1780561236234,61.81,63295.35,56.9,0.14687,0.00011,7.56084]
[1780561236395,61.81,63295.35,56.9,0.14687,0.00011,7.56084]
[1780561236439,61.81,63295.36,56.9,0.14687,0.00011,7.56088]
[1780561236657,61.81,63295.36,56.9,0.14687,0.00011,7.56088]
[1780561236981,61.81,63295.36,56.9,0.14687,0.00011,7.56088]
[1780561237171,61.81,63295.36,56.9,0.14687,0.00011,7.56088]
[1780561237687,61.81,63295.36,56.9,0.14687,0.00011,7.56088]
[1780561237492,61.81,63293.84,56.9,0.1467,0.00011,7.55476]
[1780561237823,61.81,63293.84,56.9,0.1467,0.00011,7.55476]
[1780561238125,61.81,63293.84,56.9,0.1467,0.00011,7.55476]
[1780561238258,61.81,63293.84,56.9,0.1467,0.00011,7.55476]
[1780561238410,61.81,63293.84,56.9,0.1467,0.00011,7.55476]
[1780561238511,61.82,63315.7,56.9,0.14919,0.00011,7.64301]
[1780561239552,61.82,63325.16,56.9,0.15028,0.00011,7.68138]
[1780561240418,61.82,63325.16,56.9,0.15028,0.00011,7.68138]
[1780561240546,61.82,63340.69,56.9,0.15209,0.00012,7.7445]
[1780561240949,61.82,63340.69,56.9,0.15209,0.00012,7.7445]
[1780561241937,61.82,63345.81,56.9,0.15268,0.00012,7.76516]
[1780561241958,61.82,63345.81,56.9,0.15268,0.00012,7.76516]
[1780561242466,61.82,63352.5,56.9,0.15346,0.00012,7.79237]
[1780561242698,61.82,63352.5,56.9,0.15346,0.00012,7.79237]
[1780561243138,61.82,63352.5,56.9,0.15346,0.00012,7.79237]
[1780561243261,61.82,63352.5,56.9,0.15346,0.00012,7.79237]
[1780561243375,61.82,63352.5,56.9,0.15346,0.00012,7.79237]
[1780561243531,61.82,63352.5,56.9,0.15346,0.00012,7.79237]
[1780561243470,61.82,63361.33,56.9,0.1545,0.00012,7.82814]
[1780561243727,61.82,63361.33,56.9,0.1545,0.00012,7.82814]
[1780561244186,61.82,63361.33,56.9,0.1545,0.00012,7.82814]
[1780561244257,61.82,63372.36,56.9,0.15579,0.00012,7.87267]
[1780561244756,61.82,63372.36,56.9,0.15579,0.00012,7.87267]
[1780561245456,61.82,63372.36,56.9,0.15579,0.00012,7.87267]
[1780561246100,61.83,63377.07,56.9,0.15635,0.00012,7.89178]
[1780561246142,61.83,63377.07,56.9,0.15635,0.00012,7.89178]
[1780561246242,61.83,63377.07,56.9,0.15635,0.00012,7.89178]
[1780561246418,61.83,63377.07,56.9,0.15635,0.00012,7.89178]
[1780561246548,61.83,63377.07,56.9,0.15635,0.00012,7.89178]
[1780561246638,61.83,63373.38,56.9,0.15591,0.00012,7.87688]
[1780561246733,61.83,63373.38,56.9,0.15591,0.00012,7.87688]
[1780561246778,61.83,63373.38,56.9,0.15591,0.00012,7.87688]
[1780561247370,61.83,63380.81,56.9,0.15679,0.00012,7.90689]
[1780561248439,61.83,63380.81,56.9,0.15679,0.00012,7.90689]
[1780561249330,61.83,63382.85,56.9,0.15704,0.00012,7.91539]
[1780561249417,61.83,63382.85,56.9,0.15704,0.00012,7.91539]
[1780561249489,61.83,63382.85,56.9,0.15704,0.00012,7.91539]
[1780561250408,61.83,63382.84,56.9,0.15704,0.00012,7.9154]
[1780561250489,61.83,63376.98,56.9,0.15635,0.00012,7.89179]
[1780561251483,61.83,63376.98,56.9,0.15635,0.00012,7.89179]
[1780561251556,61.83,63376.98,56.9,0.15635,0.00012,7.89179]
[1780561252722,61.83,63371.82,56.9,0.15574,0.00012,7.87098]
[1780561253310,61.83,63371.82,56.9,0.15574,0.00012,7.87098]
[1780561254875,61.83,63374.26,56.9,0.15603,0.00012,7.88087]
[1780561254897,61.83,63371.55,56.9,0.15571,0.00012,7.86996]
[1780561255850,61.83,63371.55,56.9,0.15571,0.00012,7.86996]
[1780561256447,61.83,63371.55,56.9,0.15571,0.00012,7.86996]
[1780561256538,61.83,63365.39,56.9,0.15499,0.00012,7.84496]
[1780561256889,61.83,63365.39,56.9,0.15499,0.00012,7.84496]
[1780561256919,61.83,63365.39,56.9,0.15499,0.00012,7.84496]
[1780561256956,61.83,63365.39,56.9,0.15499,0.00012,7.84496]
[1780561257072,61.83,63365.39,56.9,0.15499,0.00012,7.84496]
[1780561257473,61.83,63365.39,56.9,0.15499,0.00012,7.84496]
[1780561257852,61.83,63364.03,56.9,0.15483,0.00012,7.83945]
[1780561257972,61.83,63364.03,56.9,0.15483,0.00012,7.83945]
[1780561258237,61.83,63364.03,56.9,0.15483,0.00012,7.83945]
[1780561258392,61.83,63357.69,56.9,0.15409,0.00012,7.81385]
[1780561259473,61.83,63352.51,56.9,0.15348,0.00012,7.79297]
[1780561260926,61.83,63348.95,56.9,0.15307,0.00012,7.77861]
[1780561260964,61.83,63348.95,56.9,0.15307,0.00012,7.77861]
[1780561261024,61.83,63348.95,56.9,0.15307,0.00012,7.77861]
[1780561261990,61.83,63350.62,56.9,0.15326,0.00012,7.7854]
[1780561262427,61.83,63350.62,56.9,0.15326,0.00012,7.7854]
[1780561262530,61.83,63358.9,56.9,0.15423,0.00012,7.81895]
[1780561264193,61.83,63356.83,56.9,0.15399,0.00012,7.8106]
[1780561264438,61.83,63356.83,56.9,0.15399,0.00012,7.8106]
[1780561265154,61.83,63358.07,56.9,0.15414,0.00012,7.81562]
[1780561265452,61.83,63358.07,56.9,0.15414,0.00012,7.81562]
[1780561265473,61.83,63369.19,56.9,0.15544,0.00012,7.86053]
[1780561266344,61.83,63369.19,56.9,0.15544,0.00012,7.86053]
[1780561267730,61.83,63369.58,56.9,0.15549,0.00012,7.86226]
[1780561267803,61.83,63369.58,56.9,0.15549,0.00012,7.86226]
[1780561267988,61.83,63369.58,56.9,0.15549,0.00012,7.86226]
[1780561270007,61.83,63368.26,56.9,0.15533,0.00012,7.85683]
[1780561270623,61.83,63368.83,56.9,0.1554,0.00012,7.85912]
[1780561272068,61.83,63369.19,56.9,0.15544,0.00012,7.86054]
[1780561272913,61.83,63367.53,56.9,0.15524,0.00012,7.85381]
[1780561272934,61.83,63367.53,56.9,0.15524,0.00012,7.85381]
[1780561272943,61.83,63367.53,56.9,0.15524,0.00012,7.85381]
[1780561273484,61.83,63367.53,56.9,0.15524,0.00012,7.85381]
[1780561273548,61.83,63361.67,56.9,0.15456,0.00012,7.83012]
[1780561275358,61.83,63357.29,56.9,0.15404,0.00012,7.81241]
[1780561275569,61.83,63359.13,56.9,0.15426,0.00012,7.81977]
[1780561277533,61.82,63339.29,56.9,0.1519,0.00012,7.73792]
[1780561278688,61.82,63337.51,56.9,0.15169,0.00012,7.73075]
[1780561279120,61.82,63337.51,56.9,0.15169,0.00012,7.73075]
[1780561279230,61.82,63337.51,56.9,0.15169,0.00012,7.73075]
[1780561279413,61.82,63337.69,56.9,0.15171,0.00012,7.73147]
[1780561280062,61.82,63337.69,56.9,0.15171,0.00012,7.73147]
[1780561280243,61.82,63337.69,56.9,0.15171,0.00012,7.73147]
[1780561280490,61.82,63337.69,56.9,0.15171,0.00012,7.73147]
[1780561280549,61.82,63337.69,56.9,0.15171,0.00012,7.73147]
[1780561280571,61.82,63337.69,56.9,0.15171,0.00012,7.73147]
[1780561280533,61.81,63317.06,56.9,0.14934,0.00011,7.64823]
[1780561280636,61.81,63317.06,56.9,0.14934,0.00011,7.64823]
[1780561281270,61.81,63306.45,56.9,0.14813,0.00011,7.60549]
[1780561282038,61.81,63306.45,56.9,0.14813,0.00011,7.60549]
[1780561282560,61.81,63306.45,56.9,0.14813,0.00011,7.60549]
[1780561282570,61.81,63306.45,56.9,0.14813,0.00011,7.60549]
[1780561282820,61.82,63306.01,56.9,0.14809,0.00011,7.60387]
[1780561283187,61.82,63306.01,56.9,0.14809,0.00011,7.60387]
[1780561283768,61.82,63310.58,56.9,0.14861,0.00011,7.62227]
[1780561284831,61.82,63308.42,56.9,0.14838,0.00011,7.61425]
[1780561284959,61.82,63313.97,56.9,0.14902,0.00011,7.63699]
[1780561285976,61.82,63313.97,56.9,0.14902,0.00011,7.63699]
[1780561286976,61.83,63304.5,56.9,0.14797,0.00011,7.59954]
[1780561290546,61.83,63300.35,56.9,0.14752,0.00011,7.58365]
[1780561291427,61.85,63283.58,56.9,0.14559,0.00011,7.51225]
[1780561293345,61.85,63280.59,56.9,0.14525,0.00011,7.50035]
[1780561293408,61.85,63273.95,56.9,0.14451,0.00011,7.47381]
[1780561293755,61.85,63273.95,56.9,0.14451,0.00011,7.47381]
[1780561294864,61.85,63272.33,56.9,0.14434,0.00011,7.46743]
[1780561294950,61.85,63272.33,56.9,0.14434,0.00011,7.46743]
[1780561295424,61.85,63272.33,56.9,0.14434,0.00011,7.46743]
[1780561295543,61.85,63255.68,56.9,0.14249,0.00011,7.40068]
[1780561296056,61.85,63248.75,56.9,0.14172,0.00011,7.37298]
[1780561297610,61.85,63248.75,56.9,0.14172,0.00011,7.37298]
[1780561297637,61.85,63246.74,56.9,0.14151,0.00011,7.36533]
[1780561298335,61.85,63246.74,56.9,0.14151,0.00011,7.36533]
[1780561298652,61.85,63246.74,56.9,0.14151,0.00011,7.36533]
[1780561298564,61.85,63256.87,56.9,0.14263,0.00011,7.40595]
[1780561299077,61.86,63262.21,56.9,0.14323,0.00011,7.42761]
[1780561301027,61.86,63260.31,56.9,0.14303,0.00011,7.42016]
[1780561302102,61.86,63249.56,56.9,0.14184,0.00011,7.37735]
[1780561304210,61.86,63246.34,56.9,0.14149,0.00011,7.36461]
[1780561305724,61.86,63249.14,56.9,0.14181,0.00011,7.37629]
[1780561306300,61.86,63249.14,56.9,0.14181,0.00011,7.37629]
[1780561306448,61.86,63241.8,56.9,0.14101,0.00011,7.3471]
[1780561309389,61.87,63238.27,56.9,0.14064,0.00011,7.33345]
[1780561310270,61.87,63239.61,56.9,0.14079,0.00011,7.3391]
[1780561310311,61.87,63239.61,56.9,0.14079,0.00011,7.3391]
[1780561310373,61.87,63239.61,56.9,0.14079,0.00011,7.3391]
[1780561310459,61.87,63239.61,56.9,0.14079,0.00011,7.3391]
[1780561310500,61.87,63240.83,56.9,0.14093,0.00011,7.34428]
[1780561310723,61.87,63240.83,56.9,0.14093,0.00011,7.34428]
[1780561310742,61.87,63240.83,56.9,0.14093,0.00011,7.34428]
[1780561311636,61.87,63240.83,56.9,0.14093,0.00011,7.34428]
[1780561311691,61.88,63237.47,56.9,0.14058,0.00011,7.33137]
[1780561312575,61.88,63242.52,56.9,0.14114,0.00011,7.35188]
[1780561313642,61.88,63248.57,56.9,0.14182,0.00011,7.37637]
[1780561314186,61.88,63242.28,56.9,0.14112,0.00011,7.35118]
[1780561317549,61.89,63236.49,56.9,0.14052,0.00011,7.32903]
[1780561320366,61.89,63234.15,56.9,0.14028,0.00011,7.32017]
[1780561320375,61.89,63234.15,56.9,0.14028,0.00011,7.32017]
[1780561320528,61.89,63237.08,56.9,0.1406,0.00011,7.3319]
[1780561320744,61.89,63237.08,56.9,0.1406,0.00011,7.3319]
[1780561320822,61.89,63237.08,56.9,0.1406,0.00011,7.3319]
[1780561321235,61.89,63230.0,56.9,0.13983,0.00011,7.30378]
[1780561322821,61.89,63225.02,56.9,0.13929,0.00011,7.28415]
[1780561322908,61.89,63225.02,56.9,0.13929,0.00011,7.28415]
[1780561322919,61.89,63225.02,56.9,0.13929,0.00011,7.28415]
[1780561324615,61.9,63189.03,56.9,0.13542,0.00011,7.14138]
[1780561325178,61.9,63189.03,56.9,0.13542,0.00011,7.14138]
[1780561325526,61.9,63189.03,56.9,0.13542,0.00011,7.14138]
[1780561325618,61.9,63189.03,56.9,0.13542,0.00011,7.14138]
[1780561325545,61.9,63162.56,56.9,0.13261,0.00011,7.03609]
[1780561325954,61.9,63162.56,56.9,0.13261,0.00011,7.03609]
[1780561326494,61.9,63162.56,56.9,0.13261,0.00011,7.03609]
[1780561326626,61.9,63162.56,56.9,0.13261,0.00011,7.03609]
[1780561326654,61.9,63161.08,56.9,0.13246,0.00011,7.03067]
[1780561326970,61.9,63161.08,56.9,0.13246,0.00011,7.03067]
[1780561327188,61.9,63161.08,56.9,0.13246,0.00011,7.03067]
[1780561327220,61.9,63161.08,56.9,0.13246,0.00011,7.03067]
[1780561327432,61.9,63161.08,56.9,0.13246,0.00011,7.03067]
[1780561327497,61.91,63154.23,56.9,0.13176,0.00011,7.00411]
[1780561327966,61.91,63154.23,56.9,0.13176,0.00011,7.00411]
[1780561328455,61.91,63154.23,56.9,0.13176,0.00011,7.00411]
[1780561328653,61.91,63151.54,56.9,0.1315,0.0001,6.9943]
[1780561328768,61.91,63151.54,56.9,0.1315,0.0001,6.9943]
[1780561330951,61.92,63155.69,56.9,0.13195,0.00011,7.01119]
[1780561332921,61.92,63147.67,56.9,0.13114,0.0001,6.98048]
[1780561334612,61.93,63154.72,56.9,0.13189,0.00011,7.00877]
[1780561335487,61.93,63154.72,56.9,0.13189,0.00011,7.00877]
[1780561336245,61.93,63159.88,56.9,0.13245,0.00011,7.03008]
[1780561336586,61.93,63166.45,56.9,0.13316,0.00011,7.05653]
[1780561337116,61.93,63166.45,56.9,0.13316,0.00011,7.05653]
[1780561337443,61.93,63172.65,56.9,0.13381,0.00011,7.08117]
[1780561337839,61.93,63172.65,56.9,0.13381,0.00011,7.08117]
[1780561338374,61.94,63165.52,56.9,0.13307,0.00011,7.05316]
[1780561338862,61.94,63165.52,56.9,0.13307,0.00011,7.05316]
[1780561339551,61.94,63165.52,56.9,0.13307,0.00011,7.05316]
[1780561339728,61.94,63163.34,56.9,0.13284,0.00011,7.04478]
[1780561339776,61.94,63163.34,56.9,0.13284,0.00011,7.04478]
[1780561340385,61.94,63163.34,56.9,0.13284,0.00011,7.04478]
[1780561340476,61.94,63163.34,56.9,0.13284,0.00011,7.04478]
[1780561340645,61.94,63186.72,56.9,0.13535,0.00011,7.13841]
[1780561341395,61.94,63186.72,56.9,0.13535,0.00011,7.13841]
[1780561341402,61.94,63200.48,56.9,0.13683,0.00011,7.19322]
[1780561341830,61.94,63200.48,56.9,0.13683,0.00011,7.19322]
[1780561342720,61.95,63196.02,56.9,0.13636,0.00011,7.17578]
[1780561343005,61.95,63196.02,56.9,0.13636,0.00011,7.17578]
[1780561343453,61.95,63190.35,56.9,0.13575,0.00011,7.1532]
[1780561344209,61.95,63190.35,56.9,0.13575,0.00011,7.1532]
[1780561344297,61.95,63190.35,56.9,0.13575,0.00011,7.1532]
[1780561344619,61.95,63190.35,56.9,0.13575,0.00011,7.1532]
[1780561344744,61.95,63190.67,56.9,0.13579,0.00011,7.15463]
[1780561345430,61.95,63183.75,56.9,0.13505,0.00011,7.12727]
[1780561345925,61.95,63183.75,56.9,0.13505,0.00011,7.12727]
[1780561347056,61.95,63187.98,56.9,0.13551,0.00011,7.14427]
[1780561348104,61.95,63185.89,56.9,0.13529,0.00011,7.13617]
[1780561348120,61.95,63185.89,56.9,0.13529,0.00011,7.13617]
[1780561348136,61.95,63185.89,56.9,0.13529,0.00011,7.13617]
[1780561348566,61.95,63185.89,56.9,0.13529,0.00011,7.13617]
[1780561348594,61.95,63179.1,56.9,0.13458,0.00011,7.10955]
[1780561349018,61.95,63179.1,56.9,0.13458,0.00011,7.10955]
[1780561349095,61.95,63179.1,56.9,0.13458,0.00011,7.10955]
[1780561349344,61.95,63179.1,56.9,0.13458,0.00011,7.10955]
[1780561349561,61.95,63179.1,56.9,0.13458,0.00011,7.10955]
[1780561349676,61.95,63179.1,56.9,0.13458,0.00011,7.10955]
[1780561349608,61.95,63186.53,56.9,0.13537,0.00011,7.13911]
[1780561350335,61.95,63186.53,56.9,0.13537,0.00011,7.13911]
[1780561350595,61.95,63186.53,56.9,0.13537,0.00011,7.13911]
[1780561351276,61.96,63191.59,56.9,0.13592,0.00011,7.15949]
[1780561351640,61.96,63191.59,56.9,0.13592,0.00011,7.15949]
[1780561352100,61.96,63192.9,56.9,0.13598,0.00011,7.15942]
[1780561352598,61.96,63200.19,56.9,0.13677,0.00011,7.18862]
[1780561353588,61.96,63207.06,56.9,0.13752,0.00011,7.21622]
[1780561355331,61.96,63207.78,56.9,0.1376,0.00011,7.21926]
[1780561355575,61.96,63207.78,56.9,0.1376,0.00011,7.21926]
[1780561355634,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356098,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356130,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356151,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356179,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356235,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356263,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356521,61.96,63235.9,56.9,0.14066,0.00011,7.33155]
[1780561356601,61.96,63263.66,56.9,0.14374,0.00011,7.44281]
[1780561356832,61.96,63263.66,56.9,0.14374,0.00011,7.44281]
[1780561356877,61.96,63263.66,56.9,0.14374,0.00011,7.44281]
[1780561357000,61.96,63263.66,56.9,0.14374,0.00011,7.44281]
[1780561357525,61.96,63276.83,56.9,0.14522,0.00011,7.49592]
[1780561358432,61.96,63276.83,56.9,0.14522,0.00011,7.49592]
[1780561359149,61.97,63276.57,56.9,0.1452,0.00011,7.49517]
[1780561359539,61.97,63276.57,56.9,0.1452,0.00011,7.49517]
[1780561359594,61.97,63266.89,56.9,0.14412,0.00011,7.45658]
[1780561360185,61.97,63266.89,56.9,0.14412,0.00011,7.45658]
[1780561360502,61.97,63266.89,56.9,0.14412,0.00011,7.45658]
[1780561360688,61.97,63266.89,56.9,0.14412,0.00011,7.45658]
[1780561360546,61.97,63253.6,56.9,0.14265,0.00011,7.4035]
[1780561360857,61.97,63253.6,56.9,0.14265,0.00011,7.4035]
[1780561360957,61.97,63253.6,56.9,0.14265,0.00011,7.4035]
[1780561361013,61.97,63253.6,56.9,0.14265,0.00011,7.4035]
[1780561361272,61.97,63253.6,56.9,0.14265,0.00011,7.4035]
[1780561361319,61.97,63253.6,56.9,0.14265,0.00011,7.4035]
[1780561361667,61.97,63249.32,56.9,0.14218,0.00011,7.38652]
[1780561361956,61.97,63249.32,56.9,0.14218,0.00011,7.38652]
[1780561362706,61.97,63250.16,56.9,0.14227,0.00011,7.38999]
[1780561363057,61.97,63250.16,56.9,0.14227,0.00011,7.38999]
[1780561363567,61.97,63255.29,56.9,0.14285,0.00011,7.41064]
[1780561364025,61.97,63255.29,56.9,0.14285,0.00011,7.41064]
[1780561364252,61.97,63255.29,56.9,0.14285,0.00011,7.41064]
[1780561366135,61.97,63259.01,56.9,0.14327,0.00011,7.42584]
[1780561366588,61.97,63256.42,56.9,0.14298,0.00011,7.41552]
[1780561367874,61.98,63257.5,56.9,0.1431,0.00011,7.41991]
[1780561368842,61.98,63255.51,56.9,0.14288,0.00011,7.412]
[1780561368915,61.98,63255.51,56.9,0.14288,0.00011,7.412]
[1780561369609,61.98,63261.99,56.9,0.1436,0.00011,7.43802]
[1780561369919,61.98,63261.99,56.9,0.1436,0.00011,7.43802]
[1780561371106,61.98,63264.09,56.9,0.14384,0.00011,7.44646]
[1780561371643,61.98,63273.81,56.9,0.14493,0.00011,7.48552]
[1780561373657,61.98,63267.07,56.9,0.14417,0.00011,7.4585]
[1780561374204,61.98,63267.07,56.9,0.14417,0.00011,7.4585]
[1780561374341,61.98,63267.07,56.9,0.14417,0.00011,7.4585]
[1780561374594,61.98,63267.07,56.9,0.14417,0.00011,7.4585]
[1780561378711,61.98,63266.87,56.9,0.14415,0.00011,7.4577]
[1780561379234,61.98,63269.05,56.9,0.1444,0.00011,7.46644]
[1780561381713,61.98,63277.3,56.9,0.14532,0.00011,7.49952]
[1780561382905,61.98,63277.49,56.9,0.14535,0.00011,7.50051]
[1780561383257,61.98,63277.49,56.9,0.14535,0.00011,7.50051]
[1780561383727,61.98,63286.81,56.9,0.1464,0.00011,7.53811]
[1780561383955,61.98,63286.81,56.9,0.1464,0.00011,7.53811]
[1780561384085,61.98,63286.81,56.9,0.1464,0.00011,7.53811]
[1780561384463,61.98,63286.81,56.9,0.1464,0.00011,7.53811]
[1780561384543,61.98,63287.12,56.9,0.14643,0.00011,7.53935]
[1780561385187,61.98,63287.12,56.9,0.14643,0.00011,7.53935]
[1780561385370,61.98,63287.12,56.9,0.14643,0.00011,7.53935]
[1780561385685,61.98,63287.12,56.9,0.14643,0.00011,7.53935]
[1780561385699,61.98,63287.12,56.9,0.14643,0.00011,7.53935]
[1780561385664,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561386337,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561386499,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561386626,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561386856,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561386943,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561387005,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561387240,61.98,63308.59,56.9,0.14886,0.00011,7.62522]
[1780561386737,61.98,63337.17,56.9,0.15213,0.00012,7.74013]
[1780561387298,61.98,63337.17,56.9,0.15213,0.00012,7.74013]
[1780561387377,61.98,63337.17,56.9,0.15213,0.00012,7.74013]
[1780561387400,61.98,63337.17,56.9,0.15213,0.00012,7.74013]
[1780561387505,61.98,63337.17,56.9,0.15213,0.00012,7.74013]
[1780561387656,61.98,63356.3,56.9,0.15436,0.00012,7.81731]
[1780561388096,61.98,63356.3,56.9,0.15436,0.00012,7.81731]
[1780561388465,61.98,63356.3,56.9,0.15436,0.00012,7.81731]
[1780561388510,61.99,63345.46,56.9,0.15315,0.00012,7.77556]
[1780561388933,61.99,63345.46,56.9,0.15315,0.00012,7.77556]
[1780561389396,61.99,63345.46,56.9,0.15315,0.00012,7.77556]
[1780561389470,61.99,63329.5,56.9,0.15131,0.00012,7.71124]
[1780561392663,61.99,63329.54,56.9,0.15131,0.00012,7.71136]
[1780561393053,61.99,63333.52,56.9,0.15177,0.00012,7.72737]
[1780561393240,61.99,63333.52,56.9,0.15177,0.00012,7.72737]
[1780561393268,61.99,63330.68,56.9,0.15144,0.00012,7.71596]
[1780561394132,61.99,63330.68,56.9,0.15144,0.00012,7.71596]
[1780561395450,61.99,63326.42,56.9,0.15095,0.00011,7.6988]
[1780561395668,61.99,63317.52,56.9,0.14993,0.00011,7.66284]
[1780561395895,61.99,63317.52,56.9,0.14993,0.00011,7.66284]
[1780561395952,61.99,63323.41,56.9,0.1506,0.00011,7.68651]
[1780561396932,61.99,63323.41,56.9,0.1506,0.00011,7.68651]
[1780561397677,61.99,63323.41,57.0,0.1506,0.00011,7.68651]
[1780561397829,61.99,63327.44,57.0,0.15107,0.00011,7.70279]
[1780561398737,61.99,63327.44,57.0,0.15107,0.00011,7.70279]
[1780561399461,61.99,63324.5,57.0,0.15072,0.00011,7.69087]
[1780561399585,61.99,63324.5,57.0,0.15072,0.00011,7.69087]
[1780561402630,61.99,63320.74,57.0,0.15028,0.00011,7.67528]
[1780561403066,61.99,63323.64,57.0,0.15061,0.00011,7.6868]
[1780561403290,61.99,63323.64,57.0,0.15061,0.00011,7.6868]
[1780561403632,61.99,63323.64,57.0,0.15061,0.00011,7.6868]
[1780561403720,61.99,63323.64,57.0,0.15061,0.00011,7.6868]
[1780561404065,61.99,63327.54,57.0,0.15105,0.00011,7.70241]
[1780561404653,61.99,63327.54,57.0,0.15105,0.00011,7.70241]
[1780561404673,61.98,63317.63,57.0,0.14991,0.00011,7.66247]
[1780561406838,61.98,63313.47,57.0,0.14943,0.00011,7.64549]
[1780561407839,61.98,63314.15,57.0,0.14951,0.00011,7.6481]
[1780561408526,61.98,63314.15,57.0,0.14951,0.00011,7.6481]
[1780561408717,61.97,63306.39,57.0,0.14859,0.00011,7.61568]
[1780561409582,61.96,63295.39,57.0,0.1473,0.00011,7.57019]
[1780561411680,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561411956,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561411967,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561411989,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561412051,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561412071,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561412125,61.96,63290.4,57.0,0.14663,0.00011,7.54379]
[1780561412152,61.96,63290.61,57.0,0.14665,0.00011,7.54461]
[1780561413706,61.96,63290.61,57.0,0.14665,0.00011,7.54461]
[1780561413846,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561413872,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561413922,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561413945,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561414410,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561414486,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561414700,61.96,63289.21,57.0,0.14649,0.00011,7.53896]
[1780561414764,61.96,63275.98,57.0,0.14501,0.00011,7.48586]
[1780561414874,61.96,63275.98,57.0,0.14501,0.00011,7.48586]
[1780561414970,61.96,63275.98,57.0,0.14501,0.00011,7.48586]
[1780561415382,61.96,63258.91,57.0,0.1431,0.00011,7.41738]
[1780561416378,61.96,63258.91,57.0,0.1431,0.00011,7.41738]
[1780561416442,61.96,63258.91,57.0,0.1431,0.00011,7.41738]
[1780561416469,61.96,63258.91,57.0,0.1431,0.00011,7.41738]
[1780561416704,61.96,63258.91,57.0,0.1431,0.00011,7.41738]
[1780561416752,61.96,63251.65,57.0,0.14229,0.00011,7.38828]
[1780561417109,61.96,63251.65,57.0,0.14229,0.00011,7.38828]
[1780561417126,61.96,63251.65,57.0,0.14229,0.00011,7.38828]
[1780561417467,61.96,63251.65,57.0,0.14229,0.00011,7.38828]
[1780561417514,61.96,63251.65,57.0,0.14229,0.00011,7.38828]
[1780561417521,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418010,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418043,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418091,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418160,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418183,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418383,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418405,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418630,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418680,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418702,61.96,63266.66,57.0,0.14396,0.00011,7.44851]
[1780561418756,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561418895,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561418917,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561418939,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561418961,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561418982,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419005,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419027,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419050,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419070,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419092,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419115,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419130,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419151,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419172,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419261,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419283,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419306,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419330,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419351,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419507,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419529,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419551,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419583,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419604,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419680,61.96,63287.1,57.0,0.14626,0.00011,7.53059]
[1780561419763,61.96,63293.48,57.0,0.14698,0.00011,7.55618]
[1780561420059,61.96,63293.48,57.0,0.14698,0.00011,7.55618]
[1780561420461,61.96,63293.48,57.0,0.14698,0.00011,7.55618]
[1780561420675,61.96,63293.48,57.0,0.14698,0.00011,7.55618]
[1780561421023,61.95,63283.21,57.0,0.1458,0.00011,7.51433]
[1780561421866,61.95,63283.21,57.0,0.1458,0.00011,7.51433]
[1780561422070,61.95,63283.21,57.0,0.1458,0.00011,7.51433]
[1780561422454,61.95,63283.21,57.0,0.1458,0.00011,7.51433]
[1780561422550,61.95,63284.53,57.0,0.14595,0.00011,7.51959]
[1780561423330,61.95,63284.53,57.0,0.14595,0.00011,7.51959]
[1780561425090,61.93,63286.77,57.0,0.14609,0.00011,7.52477]
[1780561425207,61.93,63286.77,57.0,0.14609,0.00011,7.52477]
[1780561425887,61.91,63284.45,57.0,0.14577,0.00011,7.51352]
[1780561426491,61.91,63284.45,57.0,0.14577,0.00011,7.51352]
[1780561426606,61.9,63275.59,57.0,0.14473,0.00011,7.47606]
[1780561427231,61.9,63275.59,57.2,0.14473,0.00011,7.47606]
[1780561427240,61.9,63275.59,57.2,0.14473,0.00011,7.47606]
[1780561427549,61.9,63275.59,57.2,0.14473,0.00011,7.47606]
[1780561428966,61.9,63274.95,57.2,0.14465,0.00011,7.47325]
[1780561429214,61.9,63274.95,57.2,0.14465,0.00011,7.47325]
[1780561430494,61.9,63274.45,57.2,0.14459,0.00011,7.47112]
[1780561430535,61.9,63274.45,57.2,0.14459,0.00011,7.47112]
[1780561430600,61.9,63274.45,57.2,0.14459,0.00011,7.47112]
[1780561430679,61.9,63274.45,57.2,0.14459,0.00011,7.47112]
[1780561431760,61.89,63267.62,57.2,0.14382,0.00011,7.44346]
[1780561431955,61.89,63267.62,57.2,0.14382,0.00011,7.44346]
[1780561432607,61.89,63267.62,57.2,0.14382,0.00011,7.44346]
[1780561432695,61.89,63261.14,57.2,0.14309,0.00011,7.41739]
[1780561432844,61.89,63261.14,57.2,0.14309,0.00011,7.41739]
[1780561433757,61.89,63261.14,57.2,0.14309,0.00011,7.41739]
[1780561435300,61.9,63268.3,57.2,0.1439,0.00011,7.44638]
[1780561436266,61.9,63269.43,57.2,0.14403,0.00011,7.45102]
[1780561436338,61.9,63275.68,57.2,0.14473,0.00011,7.4762]
[1780561437272,61.9,63275.68,57.2,0.14473,0.00011,7.4762]
[1780561437321,61.9,63275.68,57.2,0.14473,0.00011,7.4762]
[1780561437382,61.9,63275.68,57.2,0.14473,0.00011,7.4762]
[1780561437551,61.9,63275.68,57.2,0.14473,0.00011,7.4762]
[1780561437652,61.9,63282.57,57.2,0.1455,0.00011,7.50392]
[1780561438251,61.9,63282.57,57.2,0.1455,0.00011,7.50392]
[1780561438517,61.9,63282.57,57.2,0.1455,0.00011,7.50392]
[1780561438529,61.9,63282.57,57.2,0.1455,0.00011,7.50392]
[1780561438555,61.9,63282.57,57.2,0.1455,0.00011,7.50392]
[1780561438567,61.9,63282.57,57.2,0.1455,0.00011,7.50392]
[1780561439806,61.9,63283.35,57.2,0.14559,0.00011,7.50707]
[1780561439313,61.9,63292.34,57.2,0.1466,0.00011,7.5432]
[1780561440146,61.9,63292.34,57.2,0.1466,0.00011,7.5432]
[1780561440308,61.9,63292.34,57.2,0.1466,0.00011,7.5432]
[1780561440327,61.9,63292.34,57.2,0.1466,0.00011,7.5432]
[1780561440750,61.9,63301.35,57.2,0.14763,0.00011,7.57944]
[1780561441301,61.9,63313.19,57.2,0.14896,0.00011,7.62677]
[1780561441955,61.9,63313.19,57.2,0.14896,0.00011,7.62677]
[1780561442632,61.9,63313.19,57.2,0.14896,0.00011,7.62677]
[1780561443632,61.89,63318.38,57.2,0.14953,0.00011,7.64676]
[1780561443722,61.88,63328.72,57.2,0.15068,0.00011,7.68724]
[1780561444190,61.88,63328.72,57.2,0.15068,0.00011,7.68724]
[1780561444633,61.88,63328.72,57.2,0.15068,0.00011,7.68724]
[1780561444728,61.87,63334.37,57.2,0.15128,0.00012,7.70834]
[1780561446161,61.86,63334.61,57.2,0.15126,0.00012,7.70739]
[1780561446579,61.86,63334.61,57.2,0.15126,0.00012,7.70739]
[1780561446672,61.86,63334.61,57.2,0.15126,0.00012,7.70739]
[1780561446774,61.86,63334.61,57.2,0.15126,0.00012,7.70739]
[1780561446785,61.86,63334.61,57.2,0.15126,0.00012,7.70739]
[1780561446715,61.84,63349.25,57.2,0.15289,0.00012,7.76454]
[1780561447044,61.84,63349.25,57.2,0.15289,0.00012,7.76454]
[1780561447314,61.84,63349.25,57.2,0.15289,0.00012,7.76454]
[1780561447639,61.84,63349.25,57.2,0.15289,0.00012,7.76454]
[1780561447758,61.84,63349.25,57.2,0.15289,0.00012,7.76454]
[1780561447802,61.84,63353.66,57.2,0.15341,0.00012,7.78235]
[1780561448110,61.84,63353.66,57.2,0.15341,0.00012,7.78235]
[1780561448126,61.84,63353.66,57.2,0.15341,0.00012,7.78235]
[1780561448494,61.84,63353.66,57.2,0.15341,0.00012,7.78235]
[1780561448695,61.84,63353.66,57.2,0.15341,0.00012,7.78235]
[1780561448765,61.84,63353.66,57.2,0.15341,0.00012,7.78235]
[1780561448794,61.84,63346.7,57.2,0.1526,0.00012,7.75428]
[1780561449154,61.84,63346.7,57.2,0.1526,0.00012,7.75428]
[1780561449304,61.84,63346.7,57.2,0.1526,0.00012,7.75428]
[1780561449773,61.84,63346.7,57.2,0.1526,0.00012,7.75428]
[1780561450458,61.84,63342.91,57.2,0.15216,0.00012,7.73903]
[1780561450786,61.84,63342.91,57.2,0.15216,0.00012,7.73903]
[1780561450493,61.84,63350.41,57.2,0.15303,0.00012,7.76926]
[1780561451556,61.84,63350.41,57.2,0.15303,0.00012,7.76926]
[1780561451653,61.84,63351.73,57.2,0.15318,0.00012,7.77452]
[1780561452140,61.84,63351.73,57.2,0.15318,0.00012,7.77452]
[1780561452440,61.84,63351.73,57.2,0.15318,0.00012,7.77452]
[1780561452475,61.83,63353.64,57.2,0.15336,0.00012,7.78059]
[1780561453071,61.83,63353.64,57.2,0.15336,0.00012,7.78059]
[1780561453094,61.83,63353.64,57.2,0.15336,0.00012,7.78059]
[1780561453575,61.83,63353.64,57.2,0.15336,0.00012,7.78059]
[1780561453809,61.83,63353.64,57.2,0.15336,0.00012,7.78059]
[1780561453822,61.82,63353.76,57.2,0.15332,0.00012,7.77946]
[1780561453915,61.82,63353.76,57.2,0.15332,0.00012,7.77946]
[1780561454825,61.81,63342.22,57.2,0.15195,0.00012,7.7318]
[1780561456819,61.81,63337.35,57.2,0.15138,0.00012,7.71205]
[1780561457411,61.81,63338.13,57.2,0.15147,0.00012,7.71505]
[1780561457426,61.81,63338.13,57.2,0.15147,0.00012,7.71505]
[1780561457484,61.81,63329.79,57.2,0.1505,0.00012,7.68128]
[1780561458281,61.81,63329.79,57.2,0.1505,0.00012,7.68128]
[1780561458317,61.81,63329.79,57.2,0.1505,0.00012,7.68128]
[1780561458332,61.81,63329.79,57.2,0.1505,0.00012,7.68128]
[1780561458337,61.81,63328.34,57.2,0.15033,0.00011,7.67534]
[1780561462412,61.78,63331.59,57.2,0.15059,0.00012,7.68453]
[1780561462731,61.78,63331.59,57.2,0.15059,0.00012,7.68453]
[1780561462790,61.77,63334.5,57.2,0.15088,0.00012,7.69474]
[1780561462876,61.77,63334.5,57.2,0.15088,0.00012,7.69474]
[1780561462906,61.77,63334.5,57.2,0.15088,0.00012,7.69474]
[1780561462928,61.77,63334.5,57.2,0.15088,0.00012,7.69474]
[1780561463220,61.77,63334.5,57.2,0.15088,0.00012,7.69474]
[1780561463552,61.77,63342.74,57.2,0.15183,0.00012,7.72794]
[1780561463864,61.77,63342.74,57.2,0.15183,0.00012,7.72794]
[1780561464030,61.77,63342.74,57.2,0.15183,0.00012,7.72794]
[1780561464336,61.76,63349.82,57.2,0.15265,0.00012,7.75641]
[1780561464970,61.76,63349.82,57.2,0.15265,0.00012,7.75641]
[1780561465592,61.76,63349.82,57.2,0.15265,0.00012,7.75641]
[1780561465881,61.75,63348.85,57.2,0.15249,0.00012,7.75103]
[1780561466440,61.75,63348.85,57.2,0.15249,0.00012,7.75103]
[1780561466801,61.75,63354.56,57.2,0.15314,0.00012,7.77345]
[1780561466907,61.75,63354.56,57.2,0.15314,0.00012,7.77345]
[1780561467098,61.75,63354.56,57.2,0.15314,0.00012,7.77345]
[1780561467114,61.75,63354.56,57.2,0.15314,0.00012,7.77345]
[1780561467358,61.75,63354.56,57.2,0.15314,0.00012,7.77345]
[1780561467656,61.74,63368.99,57.2,0.1548,0.00012,7.8308]
[1780561468465,61.74,63368.99,57.2,0.1548,0.00012,7.8308]
[1780561468841,61.74,63368.99,57.2,0.1548,0.00012,7.8308]
[1780561468842,61.73,63374.36,57.2,0.15539,0.00012,7.85137]
[1780561469377,61.72,63366.57,57.2,0.15444,0.00012,7.81848]
[1780561474412,61.65,63359.6,57.2,0.15323,0.00012,7.77433]
[1780561477915,61.62,63358.14,57.2,0.15295,0.00012,7.76486]
[1780561478105,61.62,63358.14,57.2,0.15295,0.00012,7.76486]
[1780561478232,61.62,63358.14,57.2,0.15295,0.00012,7.76486]
[1780561478406,61.62,63358.14,57.2,0.15295,0.00012,7.76486]
[1780561478826,61.61,63374.16,57.2,0.15478,0.00012,7.82807]
[1780561479047,61.61,63374.16,57.2,0.15478,0.00012,7.82807]
[1780561479755,61.61,63374.16,57.2,0.15478,0.00012,7.82807]
[1780561479764,61.61,63374.16,57.2,0.15478,0.00012,7.82807]
[1780561479786,61.61,63374.16,57.2,0.15478,0.00012,7.82807]
[1780561479923,61.61,63374.16,57.2,0.15478,0.00012,7.82807]
[1780561479804,61.6,63431.42,57.2,0.16157,0.00012,8.05915]
[1780561480033,61.6,63431.42,57.2,0.16157,0.00012,8.05915]
[1780561480344,61.6,63431.42,57.2,0.16157,0.00012,8.05915]
[1780561480378,61.6,63431.42,57.2,0.16157,0.00012,8.05915]
[1780561480483,61.6,63431.42,57.2,0.16157,0.00012,8.05915]
[1780561480865,61.62,63462.7,57.2,0.16543,0.00012,8.18774]
[1780561481015,61.62,63462.7,57.2,0.16543,0.00012,8.18774]
[1780561481076,61.62,63462.7,57.2,0.16543,0.00012,8.18774]
[1780561481155,61.62,63462.7,57.2,0.16543,0.00012,8.18774]
[1780561481245,61.62,63462.7,57.2,0.16543,0.00012,8.18774]
[1780561481627,61.62,63462.7,57.2,0.16543,0.00012,8.18774]
[1780561481812,61.59,63479.47,57.2,0.16739,0.00012,8.25237]
[1780561482345,61.59,63479.47,57.2,0.16739,0.00012,8.25237]
[1780561482839,61.59,63479.47,57.2,0.16739,0.00012,8.25237]
[1780561482891,61.59,63479.47,57.2,0.16739,0.00012,8.25237]
[1780561482875,61.56,63495.53,57.2,0.16927,0.00012,8.31407]
[1780561483527,61.56,63495.53,57.2,0.16927,0.00012,8.31407]
[1780561483852,61.56,63495.53,57.2,0.16927,0.00012,8.31407]
[1780561483862,61.56,63493.27,57.2,0.16899,0.00012,8.30478]
[1780561484345,61.56,63493.27,57.2,0.16899,0.00012,8.30478]
[1780561484679,61.56,63493.27,57.2,0.16899,0.00012,8.30478]
[1780561484772,61.56,63493.27,57.2,0.16899,0.00012,8.30478]
[1780561484826,61.56,63478.06,57.2,0.1671,0.00012,8.24301]
[1780561485685,61.56,63478.06,57.2,0.1671,0.00012,8.24301]
[1780561485883,61.56,63478.06,57.2,0.1671,0.00012,8.24301]
[1780561485978,61.55,63476.04,57.2,0.1668,0.00012,8.23307]
[1780561486111,61.55,63476.04,57.2,0.1668,0.00012,8.23307]
[1780561486812,61.55,63472.42,57.2,0.16635,0.00012,8.21831]
[1780561487106,61.55,63472.42,57.2,0.16635,0.00012,8.21831]
[1780561487438,61.55,63472.42,57.2,0.16635,0.00012,8.21831]
[1780561487484,61.55,63472.42,57.2,0.16635,0.00012,8.21831]
[1780561487774,61.55,63472.42,57.2,0.16635,0.00012,8.21831]
[1780561487841,61.55,63463.22,57.2,0.16522,0.00012,8.18093]
[1780561488286,61.55,63463.22,57.2,0.16522,0.00012,8.18093]
[1780561489012,61.55,63466.04,57.2,0.16556,0.00012,8.1923]
[1780561489588,61.55,63471.54,57.2,0.16623,0.00012,8.21452]
[1780561489913,61.55,63471.54,57.2,0.16623,0.00012,8.21452]
[1780561491862,61.55,63470.58,57.2,0.16611,0.00012,8.21058]
[1780561492878,61.54,63463.52,57.2,0.16525,0.00012,8.18185]
[1780561494099,61.54,63463.85,57.2,0.16528,0.00012,8.18311]
[1780561494116,61.54,63463.85,57.2,0.16528,0.00012,8.18311]
[1780561494582,61.54,63457.42,57.2,0.16449,0.00012,8.15694]
[1780561495118,61.54,63457.42,57.2,0.16449,0.00012,8.15694]
[1780561495125,61.54,63457.42,57.2,0.16449,0.00012,8.15694]
[1780561496126,61.54,63462.12,57.2,0.16507,0.00012,8.17597]
[1780561496319,61.54,63462.12,57.2,0.16507,0.00012,8.17597]
[1780561501339,61.54,63460.35,57.2,0.16484,0.00012,8.16845]
[1780561503249,61.54,63458.24,57.2,0.16458,0.00012,8.15993]
[1780561503424,61.54,63458.24,57.2,0.16458,0.00012,8.15993]
[1780561503791,61.54,63448.54,57.2,0.1634,0.00012,8.12052]
[1780561504539,61.54,63448.54,57.2,0.1634,0.00012,8.12052]
[1780561504558,61.54,63448.54,57.2,0.1634,0.00012,8.12052]
[1780561504652,61.54,63435.07,57.2,0.16176,0.00012,8.06572]
[1780561505556,61.54,63435.07,57.2,0.16176,0.00012,8.06572]
[1780561505562,61.54,63435.07,57.2,0.16176,0.00012,8.06572]
[1780561505661,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561505983,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506117,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506165,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506238,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506334,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506562,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506569,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506703,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506758,61.54,63424.93,57.2,0.16054,0.00012,8.02457]
[1780561506785,61.54,63417.15,57.2,0.1596,0.00012,7.99307]
[1780561507334,61.54,63417.15,57.2,0.1596,0.00012,7.99307]
[1780561507760,61.54,63417.15,57.2,0.1596,0.00012,7.99307]
[1780561507861,61.54,63432.76,57.2,0.16149,0.00012,8.05653]
[1780561509164,61.54,63433.72,57.2,0.1616,0.00012,8.06044]
[1780561510164,61.54,63434.03,57.2,0.16164,0.00012,8.06171]
[1780561511919,61.54,63436.6,57.2,0.16195,0.00012,8.07215]
[1780561512362,61.54,63438.87,57.2,0.16223,0.00012,8.08136]
[1780561512709,61.54,63431.41,57.2,0.16132,0.00012,8.05111]
[1780561513971,61.54,63428.17,57.2,0.16094,0.00012,8.03802]
[1780561514687,61.54,63428.17,57.2,0.16094,0.00012,8.03802]
[1780561514972,61.54,63431.77,57.2,0.16137,0.00012,8.05272]
[1780561514985,61.54,63431.77,57.2,0.16137,0.00012,8.05272]
[1780561515391,61.54,63431.77,57.2,0.16137,0.00012,8.05272]
[1780561515931,61.54,63435.15,57.2,0.16178,0.00012,8.0665]
[1780561515979,61.54,63435.15,57.2,0.16178,0.00012,8.0665]
[1780561515997,61.54,63435.15,57.2,0.16178,0.00012,8.0665]
[1780561516396,61.54,63435.15,57.2,0.16178,0.00012,8.0665]
[1780561516997,61.54,63435.96,57.2,0.16188,0.00012,8.06983]
[1780561517004,61.54,63435.96,57.2,0.16188,0.00012,8.06983]
[1780561517776,61.54,63431.83,57.2,0.16138,0.00012,8.0531]
[1780561518156,61.54,63431.83,57.2,0.16138,0.00012,8.0531]
[1780561518757,61.54,63419.98,57.2,0.15996,0.00012,8.00508]
[1780561519646,61.54,63419.98,57.2,0.15996,0.00012,8.00508]
[1780561519764,61.55,63414.58,57.2,0.15931,0.00012,7.9833]
[1780561520788,61.55,63414.58,57.2,0.15931,0.00012,7.9833]
[1780561520890,61.55,63407.39,57.2,0.15846,0.00012,7.95429]
[1780561521953,61.55,63404.44,57.2,0.15811,0.00012,7.94249]
[1780561524348,61.55,63399.74,57.2,0.15756,0.00012,7.9238]
[1780561524585,61.55,63399.74,57.2,0.15756,0.00012,7.9238]
[1780561524800,61.55,63400.33,57.2,0.15764,0.00012,7.9264]
[1780561527787,61.55,63401.07,57.2,0.15774,0.00012,7.92963]
[1780561528656,61.55,63400.41,57.2,0.15766,0.00012,7.92698]
[1780561528743,61.55,63400.41,57.2,0.15766,0.00012,7.92698]
[1780561528840,61.55,63409.72,57.2,0.15877,0.00012,7.96478]
[1780561529847,61.55,63415.99,57.2,0.15952,0.00012,7.99015]
[1780561530164,61.55,63415.99,57.2,0.15952,0.00012,7.99015]
[1780561530319,61.55,63415.99,57.2,0.15952,0.00012,7.99015]
[1780561530798,61.55,63415.99,57.2,0.15952,0.00012,7.99015]
[1780561530855,61.55,63425.52,57.2,0.16066,0.00012,8.02878]
[1780561531862,61.55,63438.47,57.2,0.16214,0.00012,8.07563]
[1780561532869,61.55,63447.12,57.2,0.16319,0.00012,8.11068]
[1780561533887,61.55,63455.6,57.2,0.16422,0.00012,8.145]
[1780561534355,61.55,63455.6,57.2,0.16422,0.00012,8.145]
[1780561535079,61.55,63454.32,57.2,0.16406,0.00012,8.13966]
[1780561536109,61.55,63455.25,57.2,0.16417,0.00012,8.14338]
[1780561537807,61.55,63458.35,57.2,0.16454,0.00012,8.15581]
[1780561537913,61.55,63449.7,57.2,0.16348,0.00012,8.12055]
[1780561537985,61.55,63449.7,57.2,0.16348,0.00012,8.12055]
[1780561538951,61.55,63449.88,57.2,0.1635,0.00012,8.12117]
[1780561539164,61.55,63449.88,57.2,0.1635,0.00012,8.12117]
[1780561539398,61.55,63449.88,57.2,0.1635,0.00012,8.12117]
[1780561539935,61.55,63430.64,57.2,0.16117,0.00012,8.04299]
[1780561540034,61.55,63430.64,57.2,0.16117,0.00012,8.04299]
[1780561540233,61.55,63430.64,57.2,0.16117,0.00012,8.04299]
[1780561540391,61.55,63430.64,57.2,0.16117,0.00012,8.04299]
[1780561540886,61.55,63430.64,57.2,0.16117,0.00012,8.04299]
[1780561540942,61.55,63424.97,57.2,0.16048,0.00012,8.01993]
[1780561541863,61.55,63424.97,57.2,0.16048,0.00012,8.01993]
[1780561541904,61.55,63424.97,57.2,0.16048,0.00012,8.01993]
[1780561542696,61.55,63422.61,57.2,0.1602,0.00012,8.01034]
[1780561543232,61.55,63421.32,57.2,0.16004,0.00012,8.00511]
[1780561544785,61.55,63422.03,57.2,0.16013,0.00012,8.008]
[1780561550376,61.55,63423.67,57.2,0.16032,0.00012,8.01461]
[1780561550679,61.55,63423.67,57.2,0.16032,0.00012,8.01461]
[1780561550734,61.55,63421.7,57.2,0.16008,0.00012,8.00656]
[1780561551010,61.55,63421.7,57.2,0.16008,0.00012,8.00656]
[1780561554081,61.55,63419.33,57.2,0.1598,0.00012,7.99686]
[1780561554727,61.55,63419.33,57.2,0.1598,0.00012,7.99686]
[1780561555339,61.54,63419.37,57.2,0.1598,0.00012,7.99698]
[1780561555759,61.54,63419.37,57.2,0.1598,0.00012,7.99698]
[1780561557022,61.54,63417.9,57.2,0.15962,0.00012,7.99099]
[1780561557270,61.54,63418.28,57.2,0.15967,0.00012,7.99253]
[1780561557444,61.54,63418.28,57.2,0.15967,0.00012,7.99253]
[1780561557534,61.54,63418.28,57.2,0.15967,0.00012,7.99253]
[1780561557798,61.54,63418.28,57.2,0.15967,0.00012,7.99253]
[1780561558053,61.54,63414.77,57.2,0.15925,0.00012,7.97824]
[1780561559006,61.54,63385.3,57.2,0.15573,0.00012,7.85841]
[1780561559116,61.54,63385.3,57.2,0.15573,0.00012,7.85841]
[1780561559504,61.54,63385.3,57.2,0.15573,0.00012,7.85841]
[1780561559540,61.54,63374.54,57.2,0.15446,0.00012,7.8147]
[1780561560124,61.54,63374.54,57.2,0.15446,0.00012,7.8147]
[1780561561723,61.54,63370.64,57.2,0.154,0.00012,7.79889]
[1780561562251,61.54,63374.72,57.2,0.15448,0.00012,7.81534]
[1780561562364,61.54,63374.72,57.2,0.15448,0.00012,7.81534]
[1780561562429,61.54,63373.99,57.2,0.15439,0.00012,7.81235]
[1780561563153,61.54,63379.68,57.2,0.15506,0.00012,7.83542]
[1780561565337,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565409,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565538,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565688,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565831,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565833,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565860,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565901,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561566145,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561566171,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561566216,61.54,63376.8,57.2,0.15472,0.00012,7.82366]
[1780561565995,61.54,63385.58,57.2,0.15576,0.00012,7.85931]
[1780561566700,61.54,63385.58,57.2,0.15576,0.00012,7.85931]
[1780561566852,61.54,63385.58,57.2,0.15576,0.00012,7.85931]
[1780561566855,61.54,63371.93,57.2,0.15415,0.00012,7.80398]
[1780561567342,61.54,63371.93,57.2,0.15415,0.00012,7.80398]
[1780561567378,61.54,63371.93,57.2,0.15415,0.00012,7.80398]
[1780561567745,61.54,63371.93,57.2,0.15415,0.00012,7.80398]
[1780561568015,61.54,63337.52,57.2,0.15014,0.00012,7.66436]
[1780561568964,61.54,63340.4,57.2,0.15047,0.00012,7.676]
[1780561569809,61.54,63340.4,57.2,0.15047,0.00012,7.676]
[1780561570026,61.54,63341.82,57.2,0.15063,0.00012,7.68172]
[1780561570557,61.54,63341.82,57.2,0.15063,0.00012,7.68172]
[1780561570700,61.54,63341.82,57.2,0.15063,0.00012,7.68172]
[1780561570970,61.54,63353.93,57.2,0.15204,0.00012,7.7309]
[1780561571120,61.54,63353.93,57.2,0.15204,0.00012,7.7309]
[1780561571926,61.54,63370.21,57.2,0.15395,0.00012,7.79702]
[1780561572153,61.54,63370.21,57.2,0.15395,0.00012,7.79702]
[1780561574698,61.54,63368.06,57.2,0.15369,0.00012,7.78823]
[1780561575464,61.54,63367.88,57.2,0.15367,0.00012,7.78747]
[1780561576189,61.54,63376.88,57.2,0.15473,0.00012,7.82394]
[1780561579214,61.54,63379.67,57.2,0.15505,0.00012,7.83504]
[1780561579361,61.54,63379.67,57.2,0.15505,0.00012,7.83504]
[1780561579386,61.54,63379.67,57.2,0.15505,0.00012,7.83504]
[1780561579694,61.54,63379.67,57.2,0.15505,0.00012,7.83504]
[1780561580360,61.54,63383.52,57.2,0.15551,0.00012,7.85074]
[1780561580362,61.54,63383.52,57.2,0.15551,0.00012,7.85074]
[1780561580654,61.54,63392.29,57.2,0.15655,0.00012,7.88637]
[1780561581224,61.54,63398.57,57.2,0.15729,0.00012,7.91185]
[1780561583145,61.54,63400.47,57.2,0.15752,0.00012,7.91954]
[1780561583173,61.54,63400.47,57.2,0.15752,0.00012,7.91954]
[1780561583219,61.54,63400.47,57.2,0.15752,0.00012,7.91954]
[1780561583237,61.54,63400.47,57.2,0.15752,0.00012,7.91954]
[1780561587577,61.54,63404.0,57.2,0.15794,0.00012,7.9339]
[1780561587759,61.54,63404.0,57.2,0.15794,0.00012,7.9339]
[1780561587799,61.54,63405.42,57.2,0.15811,0.00012,7.93968]
[1780561588763,61.54,63420.33,57.2,0.15989,0.00012,8.00016]
[1780561589582,61.54,63420.33,57.2,0.15989,0.00012,8.00016]
[1780561590106,61.54,63422.28,57.2,0.16013,0.00012,8.00805]
[1780561592918,61.54,63424.38,57.2,0.16029,0.00012,8.01078]
[1780561592951,61.54,63424.38,57.2,0.16029,0.00012,8.01078]
[1780561593019,61.54,63424.38,57.2,0.16029,0.00012,8.01078]
[1780561593423,61.54,63426.53,57.2,0.16055,0.00012,8.01947]
[1780561593506,61.54,63426.53,57.2,0.16055,0.00012,8.01947]
[1780561593784,61.54,63426.53,57.2,0.16055,0.00012,8.01947]
[1780561594179,61.54,63426.53,57.2,0.16055,0.00012,8.01947]
[1780561594002,61.54,63406.81,57.2,0.15818,0.00012,7.93947]
[1780561594546,61.54,63406.81,57.2,0.15818,0.00012,7.93947]
[1780561594705,61.54,63406.81,57.2,0.15818,0.00012,7.93947]
[1780561594981,61.54,63406.81,57.2,0.15818,0.00012,7.93947]
[1780561595030,61.54,63382.74,57.2,0.15533,0.00012,7.84184]
[1780561595797,61.54,63382.74,57.2,0.15533,0.00012,7.84184]
[1780561595892,61.54,63382.74,57.2,0.15533,0.00012,7.84184]
[1780561596004,61.54,63377.14,57.2,0.15466,0.00012,7.81907]
[1780561596738,61.54,63377.14,57.2,0.15466,0.00012,7.81907]
[1780561597342,61.54,63383.36,57.2,0.1554,0.00012,7.84424]
[1780561598605,61.54,63383.36,57.2,0.1554,0.00012,7.84424]
[1780561598693,61.53,63386.63,57.2,0.15576,0.00012,7.85685]
[1780561599761,61.53,63386.63,57.2,0.15576,0.00012,7.85685]
[1780561600018,61.53,63386.63,57.2,0.15576,0.00012,7.85685]
[1780561600297,61.53,63386.52,57.2,0.15572,0.00012,7.85558]
[1780561600590,61.53,63386.52,57.2,0.15572,0.00012,7.85558]
[1780561600926,61.52,63372.63,57.2,0.15406,0.00012,7.79843]
[1780561601952,61.52,63372.63,57.2,0.15406,0.00012,7.79843]
[1780561601959,61.52,63364.77,57.2,0.15314,0.00012,7.7666]
[1780561602485,61.52,63364.77,57.2,0.15314,0.00012,7.7666]
[1780561602703,61.52,63364.77,57.2,0.15314,0.00012,7.7666]
[1780561602706,61.52,63364.77,57.2,0.15314,0.00012,7.7666]
[1780561603180,61.52,63362.08,57.2,0.15283,0.00012,7.75566]
[1780561603191,61.52,63362.08,57.2,0.15283,0.00012,7.75566]
[1780561603560,61.52,63362.08,57.2,0.15283,0.00012,7.75566]
[1780561603707,61.52,63362.08,57.2,0.15283,0.00012,7.75566]
[1780561603722,61.52,63362.08,57.2,0.15283,0.00012,7.75566]
[1780561603778,61.52,63366.94,57.2,0.1534,0.00012,7.77534]
[1780561604549,61.52,63359.73,57.2,0.15255,0.00012,7.74604]
[1780561606976,61.52,63358.89,57.2,0.15245,0.00012,7.74261]
[1780561607308,61.52,63357.12,57.2,0.15225,0.00012,7.73542]
[1780561607472,61.52,63357.12,57.2,0.15225,0.00012,7.73542]
[1780561608006,61.52,63348.08,57.2,0.15119,0.00012,7.69877]
[1780561608434,61.52,63336.49,57.2,0.14985,0.00012,7.65181]
[1780561610411,61.52,63339.11,57.2,0.15016,0.00012,7.66246]
[1780561613876,61.52,63340.62,57.2,0.15033,0.00012,7.66866]
[1780561614425,61.52,63337.08,57.2,0.14992,0.00012,7.65434]
[1780561615024,61.52,63337.08,57.2,0.14992,0.00012,7.65434]
[1780561615098,61.52,63337.08,57.2,0.14992,0.00012,7.65434]
[1780561615280,61.52,63337.08,57.2,0.14992,0.00012,7.65434]
[1780561614896,61.52,63329.42,57.2,0.14904,0.00011,7.62333]
[1780561615719,61.52,63329.42,57.2,0.14904,0.00011,7.62333]
[1780561615801,61.52,63329.42,57.2,0.14904,0.00011,7.62333]
[1780561616072,61.52,63321.78,57.2,0.14817,0.00011,7.59246]
[1780561617968,61.52,63328.12,57.2,0.1489,0.00011,7.61827]
[1780561618773,61.52,63328.12,57.2,0.1489,0.00011,7.61827]
[1780561618797,61.52,63328.12,57.2,0.1489,0.00011,7.61827]
[1780561619782,61.52,63343.57,57.2,0.15068,0.00012,7.68087]
[1780561620581,61.52,63343.57,57.2,0.15068,0.00012,7.68087]
[1780561620630,61.52,63343.57,57.2,0.15068,0.00012,7.68087]
[1780561620947,61.52,63348.06,57.2,0.15121,0.00012,7.69919]
[1780561621961,61.52,63341.15,57.2,0.15041,0.00012,7.67127]
[1780561622285,61.52,63341.15,57.2,0.15041,0.00012,7.67127]
[1780561622506,61.52,63341.15,57.2,0.15041,0.00012,7.67127]
[1780561622995,61.52,63341.15,57.2,0.15041,0.00012,7.67127]
[1780561623979,61.52,63346.23,57.2,0.151,0.00012,7.69191]
[1780561624007,61.52,63348.29,57.2,0.15124,0.00012,7.70029]
[1780561625503,61.52,63350.47,57.2,0.15149,0.00012,7.70912]
[1780561625808,61.52,63350.47,57.2,0.15149,0.00012,7.70912]
[1780561627523,61.52,63348.99,57.2,0.15132,0.00012,7.70317]
[1780561627809,61.52,63348.99,57.2,0.15132,0.00012,7.70317]
[1780561628007,61.52,63348.99,57.2,0.15132,0.00012,7.70317]
[1780561628074,61.52,63359.34,57.2,0.15253,0.00012,7.74512]
[1780561629938,61.52,63362.79,57.2,0.15293,0.00012,7.7591]
[1780561630052,61.52,63362.79,57.2,0.15293,0.00012,7.7591]
[1780561630152,61.52,63361.81,57.2,0.15281,0.00012,7.75502]
[1780561630402,61.52,63361.81,57.2,0.15281,0.00012,7.75502]
[1780561630560,61.52,63361.81,57.2,0.15281,0.00012,7.75502]
[1780561630564,61.52,63361.81,57.2,0.15281,0.00012,7.75502]
[1780561630704,61.52,63361.81,57.2,0.15281,0.00012,7.75502]
[1780561630783,61.52,63370.76,57.2,0.15386,0.00012,7.7913]
[1780561631951,61.52,63370.76,57.2,0.15386,0.00012,7.7913]
[1780561632040,61.52,63362.92,57.2,0.1529,0.00012,7.75831]
[1780561632269,61.52,63362.92,57.2,0.1529,0.00012,7.75831]
[1780561633623,61.52,63360.64,57.2,0.15264,0.00012,7.74907]
[1780561633722,61.52,63363.19,57.2,0.15293,0.00012,7.75936]
[1780561634463,61.52,63363.19,57.2,0.15293,0.00012,7.75936]
[1780561634708,61.52,63363.19,57.2,0.15293,0.00012,7.75936]
[1780561635229,61.51,63363.38,57.2,0.15296,0.00012,7.7601]
[1780561635870,61.51,63363.38,57.2,0.15296,0.00012,7.7601]
[1780561636683,61.51,63364.44,57.2,0.15308,0.00012,7.76431]
[1780561637092,61.51,63368.27,57.2,0.15352,0.00012,7.77979]
[1780561639933,61.5,63376.73,57.2,0.15444,0.00012,7.81157]
[1780561644109,61.48,63376.11,57.2,0.15429,0.00012,7.80656]
[1780561644165,61.46,63377.08,57.2,0.15434,0.00012,7.80829]
[1780561644868,61.46,63377.08,57.2,0.15434,0.00012,7.80829]
[1780561645078,61.46,63377.08,57.2,0.15434,0.00012,7.80829]
[1780561645085,61.46,63377.08,57.2,0.15434,0.00012,7.80829]
[1780561645158,61.46,63390.78,57.2,0.15595,0.00012,7.86346]
[1780561645295,61.46,63390.78,57.2,0.15595,0.00012,7.86346]
[1780561645796,61.46,63390.78,57.2,0.15595,0.00012,7.86346]
[1780561645829,61.46,63390.78,57.2,0.15595,0.00012,7.86346]
[1780561646311,61.45,63393.05,57.2,0.15618,0.00012,7.87144]
[1780561647122,61.45,63375.27,57.2,0.15407,0.00012,7.79904]
[1780561647633,61.45,63375.27,57.2,0.15407,0.00012,7.79904]
[1780561649958,61.45,63373.53,57.2,0.15386,0.00012,7.7918]
[1780561650130,61.45,63373.53,57.2,0.15386,0.00012,7.7918]
[1780561651123,61.43,63366.84,57.2,0.15295,0.00012,7.75747]
[1780561652692,61.43,63366.42,57.2,0.1529,0.00012,7.75572]
[1780561657859,61.43,63372.2,57.2,0.15356,0.00012,7.7789]
[1780561659904,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561660290,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561660355,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561660459,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561660526,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561660761,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561660818,61.42,63366.43,57.2,0.15284,0.00012,7.75386]
[1780561661126,61.42,63358.42,57.2,0.1519,0.00012,7.72131]
[1780561661269,61.42,63358.42,57.2,0.1519,0.00012,7.72131]
[1780561661373,61.42,63358.42,57.2,0.1519,0.00012,7.72131]
[1780561661642,61.42,63358.42,57.2,0.1519,0.00012,7.72131]
[1780561661952,61.42,63358.42,57.2,0.1519,0.00012,7.72131]
[1780561662053,61.42,63354.68,57.2,0.15147,0.00012,7.70613]
[1780561662334,61.42,63354.68,57.2,0.15147,0.00012,7.70613]
[1780561665359,61.42,63351.91,57.2,0.15115,0.00012,7.69495]
[1780561665721,61.42,63351.91,57.2,0.15115,0.00012,7.69495]
[1780561666062,61.42,63357.09,57.2,0.15175,0.00012,7.71603]
[1780561666430,61.42,63357.09,57.2,0.15175,0.00012,7.71603]
[1780561666895,61.42,63368.81,57.2,0.15312,0.00012,7.76361]
[1780561669916,61.41,63379.09,57.2,0.1543,0.00012,7.80453]
[1780561673944,61.39,63373.86,57.2,0.1536,0.00012,7.78015]
[1780561675852,61.39,63373.09,57.2,0.15349,0.00012,7.77647]
[1780561675861,61.39,63373.09,57.2,0.15349,0.00012,7.77647]
[1780561676043,61.38,63370.72,57.2,0.1532,0.00012,7.76635]
[1780561676965,61.38,63358.53,57.2,0.15176,0.00012,7.71631]
[1780561679584,61.38,63358.39,57.2,0.15174,0.00012,7.71578]
[1780561680153,61.38,63358.39,57.2,0.15174,0.00012,7.71578]
[1780561680157,61.38,63351.77,57.2,0.15097,0.00012,7.68891]
[1780561680269,61.38,63351.77,57.2,0.15097,0.00012,7.68891]
[1780561680474,61.38,63351.77,57.2,0.15097,0.00012,7.68891]
[1780561680581,61.38,63351.77,57.2,0.15097,0.00012,7.68891]
[1780561681951,61.38,63355.48,57.2,0.1514,0.00012,7.70403]
[1780561683492,61.38,63360.84,57.2,0.15203,0.00012,7.72582]
[1780561683859,61.38,63360.84,57.2,0.15203,0.00012,7.72582]
[1780561683989,61.38,63360.84,57.2,0.15203,0.00012,7.72582]
[1780561684144,61.38,63354.28,57.2,0.15126,0.00012,7.69917]
[1780561685024,61.37,63347.48,57.2,0.15044,0.00012,7.67046]
[1780561687367,61.36,63345.82,57.2,0.15021,0.00012,7.66249]
[1780561687587,61.36,63345.82,57.2,0.15021,0.00012,7.66249]
[1780561688204,61.36,63345.82,57.2,0.15021,0.00012,7.66249]
[1780561688179,61.36,63326.01,57.2,0.1479,0.00011,7.58123]
[1780561688675,61.36,63326.01,57.2,0.1479,0.00011,7.58123]
[1780561688903,61.36,63326.01,57.2,0.1479,0.00011,7.58123]
[1780561689058,61.36,63314.38,57.2,0.14657,0.00011,7.5341]
[1780561689424,61.36,63314.38,57.2,0.14657,0.00011,7.5341]
[1780561689919,61.36,63314.38,57.2,0.14657,0.00011,7.5341]
[1780561690122,61.36,63314.38,57.2,0.14657,0.00011,7.5341]
[1780561690673,61.36,63315.6,57.2,0.14672,0.00011,7.53916]
[1780561693418,61.36,63318.76,57.2,0.14709,0.00011,7.55226]
[1780561694094,61.36,63315.51,57.2,0.14672,0.00011,7.53914]
[1780561696108,61.36,63309.74,57.2,0.14606,0.00011,7.51591]
[1780561696322,61.36,63309.74,57.2,0.14606,0.00011,7.51591]
[1780561698183,61.36,63317.37,57.2,0.14694,0.00011,7.54707]
[1780561699128,61.36,63324.54,57.2,0.14776,0.00011,7.57621]
[1780561701184,61.36,63320.93,57.2,0.14735,0.00011,7.56161]
[1780561701727,61.37,63318.93,57.2,0.14712,0.00011,7.55356]
[1780561702150,61.37,63326.15,57.2,0.14795,0.00011,7.5829]
[1780561707185,61.37,63322.23,57.2,0.14751,0.00011,7.5672]
[1780561709199,61.37,63335.07,57.2,0.14899,0.00012,7.61942]
[1780561710351,61.37,63338.44,57.2,0.14939,0.00012,7.63359]
[1780561710446,61.37,63338.44,57.2,0.14939,0.00012,7.63359]
[1780561710768,61.37,63338.44,57.2,0.14939,0.00012,7.63359]
[1780561711788,61.37,63342.55,57.2,0.14979,0.00012,7.64483]
[1780561711934,61.37,63342.55,57.2,0.14979,0.00012,7.64483]
[1780561712220,61.37,63349.69,57.2,0.15061,0.00012,7.6739]
[1780561712640,61.37,63349.69,57.2,0.15061,0.00012,7.6739]
[1780561717352,61.36,63350.33,57.2,0.15065,0.00012,7.67501]
[1780561717545,61.36,63350.33,57.2,0.15065,0.00012,7.67501]
[1780561717947,61.36,63350.33,57.2,0.15065,0.00012,7.67501]
[1780561718876,61.36,63361.73,57.2,0.15195,0.00012,7.72062]
[1780561721799,61.34,63361.89,57.2,0.1519,0.00012,7.71891]
[1780561721949,61.34,63361.89,57.2,0.1519,0.00012,7.71891]
[1780561722706,61.34,63373.73,57.2,0.15328,0.00012,7.76694]
[1780561724646,61.34,63377.27,57.2,0.1537,0.00012,7.78146]
[1780561726132,61.34,63375.54,57.2,0.1535,0.00012,7.77443]
[1780561727792,61.34,63368.61,57.2,0.15269,0.00012,7.74632]
[1780561728140,61.34,63368.61,57.2,0.15269,0.00012,7.74632]
[1780561728154,61.34,63368.61,57.2,0.15269,0.00012,7.74632]
[1780561728326,61.34,63369.5,57.2,0.15279,0.00012,7.74994]
[1780561730259,61.34,63361.34,57.2,0.15185,0.00012,7.71709]
[1780561731092,61.34,63361.34,57.2,0.15185,0.00012,7.71709]
[1780561731425,61.34,63359.18,57.2,0.1516,0.00012,7.70833]
[1780561732204,61.35,63364.63,57.2,0.15224,0.00012,7.73058]
[1780561732784,61.35,63364.63,57.2,0.15224,0.00012,7.73058]
[1780561733822,61.35,63366.17,57.2,0.15242,0.00012,7.73684]
[1780561734634,61.35,63367.99,57.2,0.15263,0.00012,7.74429]
[1780561734770,61.35,63367.99,57.2,0.15263,0.00012,7.74429]
[1780561735389,61.35,63370.09,57.2,0.15288,0.00012,7.75282]
[1780561736649,61.34,63371.32,57.2,0.153,0.00012,7.75712]
[1780561737020,61.34,63371.32,57.2,0.153,0.00012,7.75712]
[1780561738986,61.33,63380.17,57.2,0.15401,0.00012,7.79194]
[1780561741949,61.33,63378.86,57.2,0.15383,0.00012,7.78595]
[1780561742178,61.33,63378.86,57.2,0.15383,0.00012,7.78595]
[1780561742267,61.32,63374.49,57.2,0.1533,0.00012,7.76759]
[1780561742723,61.32,63374.49,57.2,0.1533,0.00012,7.76759]
[1780561742783,61.32,63374.49,57.2,0.1533,0.00012,7.76759]
[1780561742905,61.32,63374.49,57.2,0.1533,0.00012,7.76759]
[1780561743094,61.32,63374.49,57.2,0.1533,0.00012,7.76759]
[1780561743106,61.32,63374.49,57.2,0.1533,0.00012,7.76759]
[1780561743253,61.32,63403.56,57.2,0.15674,0.00012,7.88587]
[1780561743527,61.32,63403.56,57.2,0.15674,0.00012,7.88587]
[1780561744197,61.32,63421.49,57.2,0.15889,0.00012,7.95886]
[1780561744362,61.32,63421.49,57.2,0.15889,0.00012,7.95886]
[1780561745262,61.32,63420.06,57.2,0.15871,0.00012,7.95301]
[1780561745552,61.32,63420.06,57.2,0.15871,0.00012,7.95301]
[1780561745801,61.32,63420.06,57.2,0.15871,0.00012,7.95301]
[1780561746242,61.32,63420.06,57.2,0.15871,0.00012,7.95301]
[1780561746806,61.32,63417.43,57.2,0.1584,0.00012,7.9422]
[1780561747217,61.32,63417.43,57.2,0.1584,0.00012,7.9422]
[1780561747807,61.32,63421.5,57.2,0.15888,0.00012,7.95869]
[1780561748669,61.32,63421.44,57.2,0.15887,0.00012,7.95845]
[1780561749522,61.31,63425.56,57.2,0.15932,0.00012,7.97343]
[1780561749589,61.31,63425.56,57.2,0.15932,0.00012,7.97343]
[1780561749716,61.31,63425.56,57.2,0.15932,0.00012,7.97343]
[1780561749903,61.31,63425.56,57.2,0.15932,0.00012,7.97343]
[1780561750138,61.31,63425.56,57.2,0.15932,0.00012,7.97343]
[1780561750304,61.31,63425.56,57.2,0.15932,0.00012,7.97343]
[1780561750519,61.29,63435.6,57.2,0.16047,0.00012,8.01234]
[1780561752283,61.29,63435.6,57.2,0.16047,0.00012,8.01234]
[1780561752639,61.27,63439.55,57.2,0.16086,0.00012,8.02578]
[1780561752665,61.27,63439.55,57.2,0.16086,0.00012,8.02578]
[1780561752679,61.27,63439.55,57.2,0.16086,0.00012,8.02578]
[1780561753431,61.27,63440.15,57.2,0.16093,0.00012,8.02812]
[1780561754288,61.25,63411.54,57.2,0.1574,0.00012,7.90875]
[1780561754920,61.25,63398.45,57.2,0.15584,0.00012,7.85542]
[1780561757249,61.25,63395.75,57.2,0.15551,0.00012,7.84392]
[1780561759375,61.25,63393.61,57.2,0.15525,0.00012,7.83505]
[1780561760303,61.25,63393.61,57.2,0.15525,0.00012,7.83505]
[1780561760152,61.25,63402.32,57.2,0.15629,0.00012,7.87067]
[1780561761054,61.25,63402.32,57.2,0.15629,0.00012,7.87067]
[1780561762471,61.24,63409.23,57.2,0.1571,0.00012,7.89843]
[1780561764550,61.24,63418.05,57.2,0.15812,0.00012,7.93308]
[1780561767638,61.2,63412.42,57.2,0.1573,0.00012,7.90532]
[1780561772638,61.17,63411.87,57.2,0.15704,0.00012,7.89398]
[1780561772757,61.17,63411.87,57.2,0.15704,0.00012,7.89398]
[1780561775192,61.16,63415.46,57.2,0.15742,0.00012,7.90715]
[1780561780507,61.13,63414.97,57.2,0.15721,0.00012,7.90013]
[1780561780537,61.13,63414.97,57.2,0.15721,0.00012,7.90013]
[1780561780638,61.13,63414.97,57.2,0.15721,0.00012,7.90013]
[1780561780784,61.13,63414.97,57.2,0.15721,0.00012,7.90013]
[1780561781008,61.13,63414.97,57.2,0.15721,0.00012,7.90013]
[1780561781021,61.12,63428.83,57.2,0.15886,0.00012,7.95604]
[1780561783278,61.12,63433.08,57.2,0.15937,0.00012,7.97339]
[1780561786273,61.08,63441.43,57.2,0.16023,0.00012,8.00265]
[1780561786755,61.08,63441.43,57.2,0.16023,0.00012,8.00265]
[1780561787288,61.08,63446.02,57.2,0.16075,0.00012,8.02013]
[1780561790253,61.05,63433.41,57.2,0.15913,0.00012,7.9655]
[1780561791322,61.05,63433.41,57.2,0.15913,0.00012,7.9655]
[1780561791250,61.03,63408.64,57.2,0.15608,0.00012,7.86191]
[1780561791753,61.03,63408.64,57.2,0.15608,0.00012,7.86191]
[1780561792006,61.03,63408.64,57.2,0.15608,0.00012,7.86191]
[1780561792024,61.03,63408.64,57.2,0.15608,0.00012,7.86191]
[1780561792080,61.03,63408.64,57.2,0.15608,0.00012,7.86191]
[1780561792230,61.03,63408.64,57.2,0.15608,0.00012,7.86191]
[1780561792317,61.03,63398.52,57.2,0.15485,0.00012,7.81959]
[1780561792421,61.03,63398.52,57.2,0.15485,0.00012,7.81959]
[1780561793315,61.03,63398.52,57.2,0.15485,0.00012,7.81959]
[1780561793324,61.03,63385.24,57.2,0.15327,0.00012,7.76527]
[1780561794334,61.03,63373.52,57.2,0.15189,0.00012,7.71737]
[1780561796304,61.03,63372.2,57.2,0.15174,0.00012,7.71198]
[1780561796391,61.03,63375.01,57.2,0.15207,0.00012,7.72354]
[1780561797105,61.03,63375.01,57.2,0.15207,0.00012,7.72354]
[1780561797204,61.03,63380.47,57.2,0.15272,0.00012,7.74613]
[1780561797515,61.03,63380.47,57.2,0.15272,0.00012,7.74613]
[1780561798628,61.02,63384.15,57.2,0.15311,0.00012,7.75946]
[1780561798672,61.02,63384.15,57.2,0.15311,0.00012,7.75946]
[1780561798677,61.02,63384.15,57.2,0.15311,0.00012,7.75946]
[1780561798879,61.02,63384.15,57.2,0.15311,0.00012,7.75946]
[1780561799206,61.01,63389.59,57.2,0.15372,0.00012,7.78085]
[1780561799415,61.01,63389.59,57.2,0.15372,0.00012,7.78085]
[1780561800206,61.01,63389.59,57.2,0.15372,0.00012,7.78085]
[1780561800515,61.01,63389.59,57.2,0.15372,0.00012,7.78085]
[1780561800347,61.01,63395.16,57.2,0.15438,0.00012,7.80362]
[1780561800837,61.01,63395.16,57.2,0.15438,0.00012,7.80362]
[1780561801423,61.01,63395.16,57.2,0.15438,0.00012,7.80362]
[1780561803144,61.01,63394.5,57.2,0.15428,0.00012,7.80012]
[1780561803968,61.01,63396.36,57.2,0.1545,0.00012,7.80773]
[1780561804342,61.01,63396.36,57.2,0.1545,0.00012,7.80773]
[1780561804486,61.01,63396.36,57.2,0.1545,0.00012,7.80773]
[1780561805145,61.01,63399.04,57.2,0.15482,0.00012,7.81868]
[1780561805249,61.01,63399.04,57.2,0.15482,0.00012,7.81868]
[1780561805882,61.01,63399.04,57.2,0.15482,0.00012,7.81868]
[1780561805414,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561806860,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807052,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807189,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807344,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807446,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807512,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807597,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807806,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561807827,61.01,63408.61,57.2,0.15596,0.00012,7.85782]
[1780561808360,61.0,63409.29,57.2,0.156,0.00012,7.85924]
[1780561808401,61.0,63424.41,57.2,0.15781,0.00012,7.9211]
[1780561808805,61.0,63424.41,57.2,0.15781,0.00012,7.9211]
[1780561808842,61.0,63424.41,57.2,0.15781,0.00012,7.9211]
[1780561808941,61.0,63424.41,57.2,0.15781,0.00012,7.9211]
[1780561809470,61.0,63424.41,57.2,0.15781,0.00012,7.9211]
[1780561809627,60.99,63428.46,57.2,0.1583,0.00012,7.93746]
[1780561809759,60.99,63428.46,57.2,0.1583,0.00012,7.93746]
[1780561811836,60.98,63432.3,57.2,0.1587,0.00012,7.9512]
[1780561811924,60.98,63432.3,57.2,0.1587,0.00012,7.9512]
[1780561812082,60.98,63432.3,57.2,0.1587,0.00012,7.9512]
[1780561812098,60.98,63432.3,57.2,0.1587,0.00012,7.9512]
[1780561812400,60.98,63432.3,57.2,0.1587,0.00012,7.9512]
[1780561813151,60.97,63427.4,57.2,0.15807,0.00012,7.92986]
[1780561813401,60.97,63427.4,57.2,0.15807,0.00012,7.92986]
[1780561814313,60.96,63422.77,57.2,0.15747,0.00012,7.90962]
[1780561814588,60.95,63425.98,57.2,0.15782,0.00012,7.92153]
[1780561814770,60.95,63425.98,57.2,0.15782,0.00012,7.92153]
[1780561814969,60.95,63425.98,57.2,0.15782,0.00012,7.92153]
[1780561815057,60.95,63425.98,57.2,0.15782,0.00012,7.92153]
[1780561815242,60.95,63425.98,57.2,0.15782,0.00012,7.92153]
[1780561815338,60.95,63435.12,57.2,0.15891,0.00012,7.95843]
[1780561815911,60.95,63435.12,57.2,0.15891,0.00012,7.95843]
[1780561816339,60.95,63444.55,57.2,0.16004,0.00012,7.99682]
[1780561816937,60.95,63444.55,57.2,0.16004,0.00012,7.99682]
[1780561817009,60.95,63444.55,57.2,0.16004,0.00012,7.99682]
[1780561818245,60.94,63446.81,57.2,0.1603,0.00012,8.00531]
[1780561821137,60.91,63444.08,57.2,0.15984,0.00012,7.99006]
[1780561821415,60.9,63458.47,57.2,0.16156,0.00012,8.04783]
[1780561821814,60.9,63458.47,57.2,0.16156,0.00012,8.04783]
[1780561821872,60.9,63458.47,57.2,0.16156,0.00012,8.04783]
[1780561821891,60.9,63458.47,57.2,0.16156,0.00012,8.04783]
[1780561822148,60.9,63458.47,57.2,0.16156,0.00012,8.04783]
[1780561822344,60.9,63458.47,57.3,0.16156,0.00012,8.04783]
[1780561822398,60.9,63458.47,57.3,0.16156,0.00012,8.04783]
[1780561822363,60.89,63479.79,57.3,0.16415,0.00012,8.13431]
[1780561822701,60.89,63479.79,57.3,0.16415,0.00012,8.13431]
[1780561822837,60.89,63479.79,57.3,0.16415,0.00012,8.13431]
[1780561823054,60.89,63479.79,57.4,0.16415,0.00012,8.13431]
[1780561823225,60.89,63479.79,57.4,0.16415,0.00012,8.13431]
[1780561823226,60.89,63479.79,57.4,0.16415,0.00012,8.13431]
[1780561823266,60.89,63479.79,57.4,0.16415,0.00012,8.13431]
[1780561823351,60.89,63479.79,57.5,0.16415,0.00012,8.13431]
[1780561823388,60.89,63479.79,57.5,0.16415,0.00012,8.13431]
[1780561823448,60.88,63495.52,57.5,0.16605,0.00012,8.19738]
[1780561823502,60.88,63495.52,57.5,0.16605,0.00012,8.19738]
[1780561823506,60.88,63495.52,57.5,0.16605,0.00012,8.19738]
[1780561823689,60.88,63495.52,57.5,0.16605,0.00012,8.19738]
[1780561823760,60.88,63495.52,57.5,0.16605,0.00012,8.19738]
[1780561824219,60.88,63495.52,57.5,0.16605,0.00012,8.19738]
[1780561824224,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824639,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824659,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824681,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824704,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824735,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824754,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824774,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824804,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824835,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824853,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824895,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561824914,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825038,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825061,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825089,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825111,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825134,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825152,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825244,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825444,60.89,63513.63,57.5,0.16833,0.00013,8.27209]
[1780561825473,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561825637,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561825716,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561825941,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826070,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826095,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826162,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826184,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826211,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826235,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826257,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826279,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826302,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826324,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826403,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826473,60.88,63524.44,57.5,0.16965,0.00013,8.31511]
[1780561826905,60.86,63523.08,57.5,0.1694,0.00013,8.30699]
[1780561827040,60.86,63523.08,57.5,0.1694,0.00013,8.30699]
[1780561827078,60.86,63523.08,57.5,0.1694,0.00013,8.30699]
[1780561827245,60.84,63513.91,57.5,0.16818,0.00013,8.26726]
[1780561827886,60.84,63513.91,57.5,0.16818,0.00013,8.26726]
[1780561828038,60.84,63513.91,57.5,0.16818,0.00013,8.26726]
[1780561828087,60.84,63513.91,57.5,0.16818,0.00013,8.26726]
[1780561828251,60.84,63513.91,57.5,0.16818,0.00013,8.26726]
[1780561828422,60.84,63513.91,57.5,0.16818,0.00013,8.26726]
[1780561828446,60.83,63502.39,57.5,0.16669,0.00012,8.21841]
[1780561828690,60.83,63502.39,57.5,0.16669,0.00012,8.21841]
[1780561829120,60.83,63502.39,57.5,0.16669,0.00012,8.21841]
[1780561829259,60.83,63491.6,57.5,0.16534,0.00012,8.174]
[1780561829762,60.83,63491.6,57.5,0.16534,0.00012,8.174]
[1780561829807,60.83,63491.6,57.5,0.16534,0.00012,8.174]
[1780561829813,60.83,63491.6,57.5,0.16534,0.00012,8.174]
[1780561830462,60.83,63488.82,57.5,0.16499,0.00012,8.16253]
[1780561831361,60.83,63488.82,57.5,0.16499,0.00012,8.16253]
[1780561831421,60.83,63489.61,57.5,0.165,0.00012,8.15999]
[1780561831719,60.83,63489.61,57.5,0.165,0.00012,8.15999]
[1780561831743,60.83,63489.61,57.5,0.165,0.00012,8.15999]
[1780561831787,60.83,63489.61,57.5,0.165,0.00012,8.15999]
[1780561832263,60.83,63489.61,57.5,0.165,0.00012,8.15999]
[1780561832280,60.83,63493.25,57.5,0.16545,0.00012,8.17489]
[1780561833049,60.83,63493.25,57.5,0.16545,0.00012,8.17489]
[1780561833082,60.83,63493.25,57.5,0.16545,0.00012,8.17489]
[1780561833101,60.83,63493.25,57.5,0.16545,0.00012,8.17489]
[1780561833410,60.83,63500.16,57.5,0.16631,0.00012,8.20321]
[1780561835302,60.83,63510.24,57.5,0.16757,0.00013,8.24458]
[1780561836308,60.83,63515.72,57.5,0.16826,0.00013,8.2671]
[1780561836925,60.83,63515.72,57.5,0.16826,0.00013,8.2671]
[1780561837455,60.83,63505.75,57.5,0.16701,0.00013,8.2262]
[1780561838459,60.82,63497.6,57.5,0.16597,0.00012,8.19197]
[1780561839330,60.82,63505.12,57.5,0.16691,0.00013,8.22279]
[1780561839753,60.82,63505.12,57.5,0.16691,0.00013,8.22279]
[1780561840338,60.82,63512.05,57.5,0.16777,0.00013,8.25122]
[1780561841526,60.82,63512.68,57.5,0.16785,0.00013,8.25377]
[1780561841879,60.82,63512.68,57.5,0.16785,0.00013,8.25377]
[1780561842116,60.82,63512.68,57.5,0.16785,0.00013,8.25377]
[1780561842381,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561842671,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561843236,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561843566,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561843640,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561843917,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561843993,60.82,63525.55,57.5,0.16947,0.00013,8.30643]
[1780561843424,60.82,63565.29,57.5,0.17453,0.00013,8.46932]
[1780561844382,60.82,63565.29,57.5,0.17453,0.00013,8.46932]
[1780561844418,60.82,63576.77,57.5,0.17601,0.00013,8.51631]
[1780561846531,60.8,63580.9,57.5,0.17648,0.00013,8.53131]
[1780561847077,60.8,63580.9,57.5,0.17648,0.00013,8.53131]
[1780561847239,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847277,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847313,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847376,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847397,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847409,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847461,60.8,63580.9,87.5,0.17648,0.00013,8.53131]
[1780561847493,60.79,63583.73,87.5,0.17679,0.00013,8.54099]
[1780561849239,60.79,63583.11,87.5,0.1767,0.00013,8.53824]
[1780561849337,60.79,63583.11,87.5,0.1767,0.00013,8.53824]
[1780561849559,60.77,63580.0,87.5,0.17622,0.00013,8.52315]
[1780561850412,60.77,63580.0,87.5,0.17622,0.00013,8.52315]
[1780561850513,60.77,63577.28,87.5,0.17587,0.00013,8.51201]
[1780561850969,60.77,63577.28,87.5,0.17587,0.00013,8.51201]
[1780561851077,60.77,63577.28,87.5,0.17587,0.00013,8.51201]
[1780561851127,60.77,63577.28,87.5,0.17587,0.00013,8.51201]
[1780561851550,60.75,63562.52,87.5,0.1739,0.00013,8.4495]
[1780561853517,60.72,63570.4,87.5,0.17479,0.00013,8.47795]
[1780561854363,60.72,63570.4,87.5,0.17479,0.00013,8.47795]
[1780561854520,60.71,63581.2,87.5,0.17614,0.00013,8.52082]
[1780561855315,60.71,63581.2,87.5,0.17614,0.00013,8.52082]
[1780561855639,60.69,63582.5,87.5,0.17624,0.00013,8.52423]
[1780561856337,60.69,63582.5,87.5,0.17624,0.00013,8.52423]
[1780561856558,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561856725,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561856796,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561856856,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561856873,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857168,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857190,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857360,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857383,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857477,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857485,60.68,63578.04,87.5,0.1756,0.00013,8.50398]
[1780561857563,60.66,63584.51,87.5,0.17638,0.00013,8.52883]
[1780561859564,60.65,63588.92,87.5,0.17689,0.00013,8.54494]
[1780561859577,60.63,63590.16,87.5,0.17698,0.00013,8.54787]
[1780561862057,60.6,63588.72,87.5,0.17666,0.00013,8.53777]
[1780561862158,60.6,63588.72,87.5,0.17666,0.00013,8.53777]
[1780561862174,60.6,63588.72,87.5,0.17666,0.00013,8.53777]
[1780561862198,60.6,63588.72,87.5,0.17666,0.00013,8.53777]
[1780561862557,60.6,63588.72,87.5,0.17666,0.00013,8.53777]
[1780561862600,60.58,63583.92,87.5,0.17597,0.00013,8.51603]
[1780561863352,60.58,63583.92,87.5,0.17597,0.00013,8.51603]
[1780561863607,60.57,63577.83,87.5,0.17512,0.00013,8.48925]
[1780561865545,60.55,63567.81,87.5,0.17374,0.00013,8.44523]
[1780561865859,60.55,63567.81,87.5,0.17374,0.00013,8.44523]
[1780561866035,60.55,63567.81,87.5,0.17374,0.00013,8.44523]
[1780561866523,60.55,63567.81,87.5,0.17374,0.00013,8.44523]
[1780561866530,60.55,63567.81,87.5,0.17374,0.00013,8.44523]
[1780561866600,60.53,63557.16,87.5,0.17231,0.00013,8.39941]
[1780561866761,60.53,63557.16,87.5,0.17231,0.00013,8.39941]
[1780561867421,60.53,63557.16,87.5,0.17231,0.00013,8.39941]
[1780561867537,60.53,63557.16,87.5,0.17231,0.00013,8.39941]
[1780561867644,60.53,63557.16,87.5,0.17231,0.00013,8.39941]
[1780561867634,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561867668,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561867668,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561867683,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561867857,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561867933,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561867955,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561868215,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561868556,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561868668,60.52,63567.51,87.5,0.17361,0.00013,8.44113]
[1780561868589,60.51,63576.77,87.5,0.17476,0.00013,8.47778]
[1780561868720,60.51,63576.77,87.5,0.17476,0.00013,8.47778]
[1780561869005,60.51,63576.77,87.5,0.17476,0.00013,8.47778]
[1780561869326,60.51,63576.77,87.5,0.17476,0.00013,8.47778]
[1780561869582,60.51,63576.77,87.5,0.17476,0.00013,8.47778]
[1780561869645,60.5,63567.7,87.5,0.17352,0.00013,8.43847]
[1780561870496,60.5,63567.7,87.5,0.17352,0.00013,8.43847]
[1780561870620,60.5,63567.7,87.5,0.17352,0.00013,8.43847]
[1780561870604,60.48,63551.45,87.5,0.17137,0.00013,8.36951]
[1780561870654,60.48,63551.45,87.5,0.17137,0.00013,8.36951]
[1780561871461,60.48,63551.45,87.5,0.17137,0.00013,8.36951]
[1780561872009,60.47,63548.16,87.5,0.17091,0.00013,8.35472]
[1780561872094,60.47,63548.16,87.5,0.17091,0.00013,8.35472]
[1780561872243,60.47,63548.16,87.5,0.17091,0.00013,8.35472]
[1780561872502,60.47,63548.16,87.5,0.17091,0.00013,8.35472]
[1780561872669,60.47,63548.16,87.5,0.17091,0.00013,8.35472]
[1780561872626,60.46,63539.08,87.5,0.16972,0.00013,8.3161]
[1780561873204,60.46,63539.08,87.5,0.16972,0.00013,8.3161]
[1780561873543,60.46,63522.55,87.5,0.16761,0.00013,8.24727]
[1780561874328,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561874826,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561875184,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561875227,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561875306,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561875348,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561875415,60.46,63514.23,87.5,0.16656,0.00013,8.21293]
[1780561875650,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561875705,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561875810,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561875846,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561875904,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561876153,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561876412,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561876470,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561876625,60.45,63507.68,87.5,0.16569,0.00013,8.18452]
[1780561876613,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561876891,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561877126,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561877260,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561877369,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561877539,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561877677,60.45,63486.8,87.5,0.16308,0.00012,8.09801]
[1780561878559,60.44,63486.36,87.5,0.163,0.00012,8.09527]
[1780561878574,60.44,63493.9,87.5,0.16393,0.00012,8.12632]
[1780561879357,60.44,63493.9,87.5,0.16393,0.00012,8.12632]
[1780561879542,60.44,63493.9,87.5,0.16393,0.00012,8.12632]
[1780561880320,60.44,63491.87,87.5,0.16368,0.00012,8.1178]
[1780561880395,60.44,63491.87,87.5,0.16368,0.00012,8.1178]
[1780561880481,60.44,63491.87,87.5,0.16368,0.00012,8.1178]
[1780561880511,60.44,63491.87,87.5,0.16368,0.00012,8.1178]
[1780561880640,60.44,63491.87,87.5,0.16368,0.00012,8.1178]
[1780561881118,60.44,63491.83,87.5,0.16367,0.00012,8.11751]
[1780561881142,60.44,63491.83,87.5,0.16367,0.00012,8.11751]
[1780561881379,60.44,63491.83,87.5,0.16367,0.00012,8.11751]
[1780561881418,60.44,63491.83,87.5,0.16367,0.00012,8.11751]
[1780561881594,60.43,63475.99,87.5,0.1617,0.00012,8.05197]
[1780561882380,60.43,63475.99,87.5,0.1617,0.00012,8.05197]
[1780561882454,60.43,63475.99,87.5,0.1617,0.00012,8.05197]
[1780561882484,60.43,63468.23,87.5,0.16073,0.00012,8.01919]
[1780561882820,60.43,63468.23,87.5,0.16073,0.00012,8.01919]
[1780561882823,60.43,63468.23,87.5,0.16073,0.00012,8.01919]
[1780561882843,60.43,63468.23,87.5,0.16073,0.00012,8.01919]
[1780561882920,60.43,63468.23,87.5,0.16073,0.00012,8.01919]
[1780561884027,60.43,63467.25,87.5,0.1606,0.00012,8.01514]
[1780561884032,60.43,63467.25,87.5,0.1606,0.00012,8.01514]
[1780561884096,60.43,63467.25,87.5,0.1606,0.00012,8.01514]
[1780561884136,60.43,63467.25,87.5,0.1606,0.00012,8.01514]
[1780561884668,60.43,63467.25,87.5,0.1606,0.00012,8.01514]
[1780561884779,60.43,63469.95,87.5,0.16092,0.00012,8.02586]
[1780561884783,60.43,63469.95,87.5,0.16092,0.00012,8.02586]
[1780561886455,60.43,63474.09,87.5,0.16143,0.00012,8.04296]
[1780561887080,60.42,63474.05,87.5,0.16142,0.00012,8.04241]
[1780561888098,60.42,63478.33,87.5,0.16194,0.00012,8.05986]
[1780561888296,60.42,63478.33,87.5,0.16194,0.00012,8.05986]
[1780561888318,60.42,63478.33,87.5,0.16194,0.00012,8.05986]
[1780561888328,60.42,63478.33,87.5,0.16194,0.00012,8.05986]
[1780561888750,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561888763,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561888816,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561888826,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561889073,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561889173,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561889460,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561889548,60.42,63480.13,87.5,0.16214,0.00012,8.0668]
[1780561889586,60.41,63488.07,87.5,0.16311,0.00012,8.09914]
[1780561890406,60.41,63488.07,87.5,0.16311,0.00012,8.09914]
[1780561890613,60.41,63488.07,87.5,0.16311,0.00012,8.09914]
[1780561890653,60.41,63480.01,87.5,0.16209,0.00012,8.06492]
[1780561890805,60.41,63480.01,87.5,0.16209,0.00012,8.06492]
[1780561891466,60.41,63480.01,87.5,0.16209,0.00012,8.06492]
[1780561891745,60.4,63477.68,87.5,0.16169,0.00012,8.049]
[1780561891750,60.4,63477.68,87.5,0.16169,0.00012,8.049]
[1780561892208,60.4,63477.04,87.5,0.16161,0.00012,8.04636]
[1780561892727,60.4,63477.04,87.5,0.16161,0.00012,8.04636]
[1780561892888,60.4,63477.53,87.5,0.16166,0.00012,8.04776]
[1780561895794,60.39,63476.59,87.5,0.16149,0.00012,8.04217]
[1780561895969,60.39,63476.59,87.5,0.16149,0.00012,8.04217]
[1780561895981,60.39,63476.59,87.5,0.16149,0.00012,8.04217]
[1780561896282,60.39,63476.59,87.5,0.16149,0.00012,8.04217]
[1780561896524,60.38,63471.25,87.5,0.16079,0.00012,8.01896]
[1780561898177,60.37,63469.13,87.5,0.16051,0.00012,8.0094]
[1780561898193,60.37,63469.13,87.5,0.16051,0.00012,8.0094]
[1780561900322,60.37,63470.81,87.5,0.16069,0.00012,8.01555]
[1780561900414,60.37,63470.81,87.5,0.16069,0.00012,8.01555]
[1780561901466,60.36,63456.21,87.5,0.15886,0.00012,7.95381]
[1780561903178,60.36,63455.06,87.5,0.15872,0.00012,7.94906]
[1780561904138,60.36,63455.33,87.5,0.15875,0.00012,7.9502]
[1780561904443,60.36,63444.7,87.5,0.15746,0.00012,7.90621]
[1780561910250,60.35,63445.01,87.5,0.15748,0.00012,7.90704]
[1780561910251,60.35,63445.01,87.5,0.15748,0.00012,7.90704]
[1780561912102,60.35,63442.93,87.5,0.15722,0.00012,7.89822]
[1780561912147,60.35,63442.93,87.5,0.15722,0.00012,7.89822]
[1780561912247,60.35,63448.63,87.5,0.15791,0.00012,7.92171]
[1780561913051,60.35,63455.17,87.5,0.15871,0.00012,7.94866]
[1780561913747,60.35,63455.17,87.5,0.15871,0.00012,7.94866]
[1780561914246,60.35,63441.48,87.5,0.15704,0.00012,7.89194]
[1780561915664,60.35,63441.48,87.5,0.15704,0.00012,7.89194]
[1780561915750,60.35,63441.48,87.5,0.15704,0.00012,7.89194]
[1780561915720,60.35,63432.19,87.5,0.15591,0.00012,7.85338]
[1780561916141,60.35,63432.19,87.5,0.15591,0.00012,7.85338]
[1780561916617,60.35,63432.19,87.5,0.15591,0.00012,7.85338]
[1780561916711,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561916819,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561916909,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561916940,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561917425,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561917504,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561917524,60.35,63401.7,87.5,0.15225,0.00012,7.72729]
[1780561917673,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918007,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918108,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918150,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918413,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918518,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918558,60.34,63390.72,87.5,0.15091,0.00012,7.6808]
[1780561918622,60.34,63381.85,87.5,0.14987,0.00012,7.6442]
[1780561919265,60.34,63381.85,87.5,0.14987,0.00012,7.6442]
[1780561919281,60.34,63381.85,87.5,0.14987,0.00012,7.6442]
[1780561919282,60.34,63381.85,87.5,0.14987,0.00012,7.6442]
[1780561919709,60.34,63381.85,87.5,0.14987,0.00012,7.6442]
[1780561919695,60.34,63362.43,87.5,0.14758,0.00012,7.56389]
[1780561919848,60.34,63362.43,87.5,0.14758,0.00012,7.56389]
[1780561920555,60.34,63366.0,87.5,0.148,0.00012,7.5786]
[1780561920842,60.34,63366.0,87.5,0.148,0.00012,7.5786]
[1780561920852,60.34,63366.0,87.5,0.148,0.00012,7.5786]
[1780561921170,60.34,63366.0,87.5,0.148,0.00012,7.5786]
[1780561921558,60.34,63366.0,87.5,0.148,0.00012,7.5786]
[1780561921730,60.34,63368.28,87.5,0.14827,0.00012,7.58794]
[1780561922683,60.34,63382.64,87.5,0.14995,0.00012,7.64712]
[1780561923314,60.34,63382.64,87.5,0.14995,0.00012,7.64712]
[1780561924763,60.34,63376.17,87.5,0.14919,0.00012,7.62058]
[1780561928111,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928127,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928162,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928327,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928386,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928401,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928542,60.34,63376.23,87.5,0.1492,0.00012,7.62095]
[1780561928676,60.34,63373.25,87.5,0.14885,0.00012,7.60863]
[1780561929718,60.34,63373.25,87.5,0.14885,0.00012,7.60863]
[1780561929750,60.34,63362.26,87.5,0.14757,0.00012,7.56323]
[1780561929903,60.34,63362.26,87.5,0.14757,0.00012,7.56323]
[1780561930108,60.34,63362.26,87.5,0.14757,0.00012,7.56323]
[1780561930708,60.34,63368.17,87.5,0.14825,0.00012,7.58751]
[1780561930906,60.34,63368.17,87.5,0.14825,0.00012,7.58751]
[1780561930910,60.34,63368.17,87.5,0.14825,0.00012,7.58751]
[1780561931527,60.34,63368.17,87.5,0.14825,0.00012,7.58751]
[1780561931688,60.34,63369.03,87.5,0.14836,0.00012,7.59111]
[1780561931911,60.34,63369.03,87.5,0.14836,0.00012,7.59111]
[1780561932388,60.34,63369.03,87.5,0.14836,0.00012,7.59111]
[1780561932699,60.34,63369.03,87.5,0.14836,0.00012,7.59111]
[1780561932747,60.34,63362.16,87.5,0.14755,0.00012,7.56266]
[1780561933126,60.34,63362.16,87.5,0.14755,0.00012,7.56266]
[1780561933504,60.33,63372.74,87.5,0.14878,0.00012,7.60624]
[1780561933865,60.33,63372.74,87.5,0.14878,0.00012,7.60624]
[1780561934388,60.33,63372.74,87.5,0.14878,0.00012,7.60624]
[1780561934820,60.33,63368.61,87.5,0.1483,0.00012,7.58921]
[1780561934975,60.33,63368.61,87.5,0.1483,0.00012,7.58921]
[1780561940438,60.33,63371.44,87.5,0.14861,0.00012,7.60014]
[1780561940808,60.33,63369.62,87.5,0.14839,0.00012,7.59249]
[1780561941426,60.33,63355.16,87.5,0.1467,0.00012,7.53274]
[1780561942441,60.33,63355.16,87.5,0.1467,0.00012,7.53274]
[1780561942542,60.33,63372.98,87.5,0.14878,0.00012,7.60605]
[1780561943053,60.33,63372.98,87.5,0.14878,0.00012,7.60605]
[1780561943269,60.33,63372.98,87.5,0.14878,0.00012,7.60605]
[1780561943922,60.33,63377.72,87.5,0.14933,0.00012,7.62553]
[1780561944760,60.32,63389.35,87.5,0.1507,0.00012,7.67336]
[1780561946479,60.31,63391.77,87.5,0.15093,0.00012,7.68152]
[1780561946719,60.31,63391.77,87.5,0.15093,0.00012,7.68152]
[1780561946570,60.29,63391.89,87.5,0.15087,0.00012,7.6796]
[1780561946957,60.29,63391.89,87.5,0.15087,0.00012,7.6796]
[1780561947700,60.28,63405.79,87.5,0.15245,0.00012,7.73455]
[1780561948624,60.27,63395.55,87.5,0.15119,0.00012,7.69082]
[1780561951583,60.24,63392.98,87.5,0.15078,0.00012,7.67654]
[1780561951626,60.23,63396.18,87.5,0.15102,0.00012,7.68236]
[1780561952411,60.23,63396.18,87.5,0.15102,0.00012,7.68236]
[1780561952718,60.23,63396.18,87.5,0.15102,0.00012,7.68236]
[1780561952580,60.22,63381.84,87.5,0.14929,0.00012,7.62174]
[1780561952968,60.22,63381.84,87.5,0.14929,0.00012,7.62174]
[1780561953638,60.21,63364.47,87.5,0.14721,0.00012,7.54856]
[1780561954482,60.21,63364.47,87.5,0.14721,0.00012,7.54856]
[1780561957591,60.2,63361.26,87.5,0.14682,0.00012,7.53475]
[1780561957766,60.2,63361.26,87.5,0.14682,0.00012,7.53475]
[1780561957635,60.21,63367.57,87.5,0.14756,0.00012,7.56085]
[1780561958662,60.21,63374.43,87.5,0.14836,0.00012,7.58923]
[1780561958922,60.21,63374.43,87.5,0.14836,0.00012,7.58923]
[1780561959750,60.21,63392.47,87.5,0.15049,0.00012,7.66381]
[1780561959983,60.21,63392.47,87.5,0.15049,0.00012,7.66381]
[1780561962102,60.2,63395.6,87.5,0.15082,0.00012,7.67555]
[1780561962741,60.19,63403.13,87.5,0.15168,0.00012,7.70537]
[1780561963605,60.18,63417.96,87.5,0.15341,0.00012,7.76547]
[1780561965654,60.15,63427.96,87.5,0.15449,0.00012,7.80283]
[1780561967780,60.11,63415.63,87.5,0.15285,0.00012,7.74656]
[1780561968093,60.11,63415.63,87.5,0.15285,0.00012,7.74656]
[1780561968106,60.11,63415.63,87.5,0.15285,0.00012,7.74656]
[1780561968145,60.11,63415.63,87.5,0.15285,0.00012,7.74656]
[1780561968348,60.11,63415.63,87.5,0.15285,0.00012,7.74656]
[1780561968367,60.11,63415.63,87.5,0.15285,0.00012,7.74656]
[1780561968728,60.09,63389.96,87.5,0.14971,0.00012,7.63728]
[1780561969480,60.09,63389.96,87.5,0.14971,0.00012,7.63728]
[1780561970374,60.08,63392.71,87.5,0.14998,0.00012,7.64655]
[1780561971884,60.06,63390.66,87.5,0.14969,0.00012,7.63654]
[1780561972417,60.06,63390.66,87.5,0.14969,0.00012,7.63654]
[1780561973138,60.06,63387.41,87.5,0.14928,0.00012,7.62224]
[1780561973395,60.06,63387.41,87.5,0.14928,0.00012,7.62224]
[1780561973523,60.06,63373.0,87.5,0.14758,0.00012,7.56223]
[1780561973977,60.06,63373.0,87.5,0.14758,0.00012,7.56223]
[1780561974265,60.06,63373.0,87.5,0.14758,0.00012,7.56223]
[1780561974802,60.05,63366.6,87.5,0.14681,0.00012,7.53492]
[1780561975532,60.05,63366.6,87.5,0.14681,0.00012,7.53492]
[1780561975779,60.05,63366.88,87.5,0.14684,0.00012,7.53609]
[1780561976075,60.05,63366.88,87.5,0.14684,0.00012,7.53609]
[1780561976703,60.05,63366.88,87.5,0.14684,0.00012,7.53609]
[1780561976826,60.05,63366.88,87.5,0.14684,0.00012,7.53609]
[1780561977891,60.06,63363.99,87.5,0.14653,0.00012,7.52506]
[1780561978206,60.06,63363.99,87.5,0.14653,0.00012,7.52506]
[1780561978836,60.06,63368.7,87.5,0.14708,0.00012,7.54458]
[1780561980306,60.06,63370.89,87.5,0.14733,0.00012,7.55334]
[1780561980691,60.05,63363.75,87.5,0.14648,0.00012,7.52323]
[1780561980850,60.05,63363.75,87.5,0.14648,0.00012,7.52323]
[1780561981280,60.05,63363.75,87.5,0.14648,0.00012,7.52323]
[1780561981858,60.05,63358.88,87.5,0.14589,0.00012,7.50242]
[1780561982696,60.05,63358.88,87.5,0.14589,0.00012,7.50242]
[1780561983134,60.04,63361.47,87.5,0.14618,0.00012,7.51278]
[1780561983151,60.04,63361.47,87.5,0.14618,0.00012,7.51278]
[1780561983254,60.04,63361.47,87.5,0.14618,0.00012,7.51278]
[1780561983266,60.04,63361.47,87.5,0.14618,0.00012,7.51278]
[1780561983288,60.04,63361.47,87.5,0.14618,0.00012,7.51278]
[1780561983376,60.04,63361.47,87.5,0.14618,0.00012,7.51278]
[1780561983637,60.04,63353.84,87.5,0.14529,0.00012,7.48121]
[1780561983976,60.04,63353.84,87.5,0.14529,0.00012,7.48121]
[1780561984391,60.04,63353.84,87.5,0.14529,0.00012,7.48121]
[1780561989792,60.04,63354.2,87.5,0.14533,0.00012,7.4826]
[1780561992681,60.04,63350.06,87.5,0.14486,0.00012,7.46557]
[1780561992683,60.04,63350.06,87.5,0.14486,0.00012,7.46557]
[1780561993114,60.04,63350.0,87.5,0.14485,0.00012,7.46538]
[1780561993542,60.04,63350.0,87.5,0.14485,0.00012,7.46538]
[1780561993947,60.05,63350.06,87.5,0.14486,0.00012,7.46567]
[1780561997581,60.05,63351.8,87.5,0.14506,0.00012,7.47302]
[1780562000698,60.05,63351.96,87.5,0.14509,0.00012,7.47382]
[1780562000906,60.05,63349.7,87.5,0.14483,0.00012,7.4645]
[1780562001723,60.05,63356.79,87.5,0.14565,0.00012,7.49385]
[1780562002690,60.05,63356.79,87.5,0.14565,0.00012,7.49385]
[1780562003800,60.05,63358.62,87.5,0.14586,0.00012,7.50147]
[1780562003737,60.05,63345.91,87.5,0.14439,0.00012,7.44893]
[1780562003881,60.05,63345.91,87.5,0.14439,0.00012,7.44893]
[1780562003893,60.05,63345.91,87.5,0.14439,0.00012,7.44893]
[1780562004130,60.05,63345.91,87.5,0.14439,0.00012,7.44893]
[1780562004607,60.05,63345.91,87.5,0.14439,0.00012,7.44893]
[1780562004763,60.05,63345.91,87.5,0.14439,0.00012,7.44893]
[1780562004828,60.05,63353.55,87.5,0.14527,0.00012,7.4805]
[1780562006775,60.05,63356.51,87.5,0.14562,0.00012,7.49282]
[1780562006766,60.05,63364.82,87.5,0.14659,0.00012,7.52722]
[1780562006933,60.05,63364.82,87.5,0.14659,0.00012,7.52722]
[1780562007770,60.05,63372.36,87.5,0.14747,0.00012,7.55845]
[1780562007910,60.05,63372.36,87.5,0.14747,0.00012,7.55845]
[1780562008223,60.05,63372.36,87.5,0.14747,0.00012,7.55845]
[1780562008777,60.05,63364.7,87.5,0.14658,0.00012,7.52678]
[1780562009210,60.05,63364.7,87.5,0.14658,0.00012,7.52678]
[1780562010791,60.05,63372.31,87.5,0.14745,0.00012,7.55777]
[1780562011267,60.05,63372.31,87.5,0.14745,0.00012,7.55777]
[1780562011603,60.05,63372.31,87.5,0.14745,0.00012,7.55777]
[1780562012283,60.04,63378.49,87.5,0.14807,0.00012,7.57723]
[1780562012376,60.04,63378.49,87.5,0.14807,0.00012,7.57723]
[1780562013803,60.04,63380.02,87.5,0.14823,0.00012,7.58285]
[1780562015825,60.04,63387.12,87.5,0.14907,0.00012,7.61215]
[1780562016346,60.04,63387.12,87.5,0.14907,0.00012,7.61215]
[1780562019712,60.03,63393.78,87.5,0.14983,0.00012,7.63888]
[1780562019790,60.03,63393.78,87.5,0.14983,0.00012,7.63888]
[1780562019854,60.03,63401.31,87.5,0.1507,0.00012,7.66955]
[1780562021362,60.02,63397.65,87.5,0.15025,0.00012,7.65367]
[1780562023855,60.01,63390.9,87.5,0.14939,0.00012,7.6237]
[1780562024757,60.0,63387.7,87.5,0.149,0.00012,7.60984]
[1780562025068,60.0,63384.3,87.5,0.14858,0.00012,7.59526]
[1780562025327,60.0,63384.3,87.5,0.14858,0.00012,7.59526]
[1780562025743,60.0,63384.3,87.5,0.14858,0.00012,7.59526]
[1780562025973,60.0,63381.45,87.5,0.14823,0.00012,7.58295]
[1780562026902,59.99,63379.7,87.5,0.14799,0.00012,7.57447]
[1780562027880,59.99,63379.7,87.5,0.14799,0.00012,7.57447]
[1780562029075,59.97,63378.33,87.5,0.14777,0.00012,7.56687]
[1780562033287,59.95,63382.98,87.5,0.14822,0.00012,7.5827]
[1780562034560,59.94,63382.89,87.5,0.14818,0.00012,7.58129]
[1780562034811,59.94,63384.06,87.5,0.14829,0.00012,7.58514]
[1780562035520,59.94,63384.06,87.5,0.14829,0.00012,7.58514]
[1780562035521,59.94,63384.06,87.5,0.14829,0.00012,7.58514]
[1780562035546,59.93,63389.67,87.5,0.14892,0.00012,7.6075]
[1780562041002,59.88,63391.83,87.5,0.14899,0.00012,7.61011]
[1780562044861,59.85,63383.06,87.5,0.14781,0.00012,7.56871]
[1780562050496,59.82,63381.11,87.5,0.14747,0.00012,7.55676]
[1780562050824,59.82,63381.11,87.5,0.14747,0.00012,7.55676]
[1780562051000,59.82,63370.66,87.5,0.14623,0.00012,7.51287]
[1780562051740,59.82,63370.66,87.5,0.14623,0.00012,7.51287]
[1780562051806,59.82,63370.66,87.5,0.14623,0.00012,7.51287]
[1780562051952,59.82,63364.25,87.5,0.14547,0.00012,7.48572]
[1780562052977,59.82,63357.61,87.5,0.14469,0.00012,7.45816]
[1780562053906,59.82,63357.61,87.5,0.14469,0.00012,7.45816]
[1780562056929,59.81,63355.03,87.5,0.14439,0.00012,7.44716]
[1780562056932,59.81,63355.03,87.5,0.14439,0.00012,7.44716]
[1780562057321,59.81,63356.22,87.5,0.14452,0.00012,7.4521]
[1780562057388,59.81,63356.22,87.5,0.14452,0.00012,7.4521]
[1780562057473,59.81,63356.22,87.5,0.14452,0.00012,7.4521]
[1780562057525,59.81,63356.6,87.5,0.14457,0.00012,7.45367]
[1780562058868,59.81,63356.6,87.5,0.14457,0.00012,7.45367]
[1780562058916,59.8,63368.32,87.5,0.1459,0.00012,7.50113]
[1780562060666,59.8,63371.95,87.5,0.14629,0.00012,7.51502]
[1780562060731,59.8,63371.95,87.5,0.14629,0.00012,7.51502]
[1780562061295,59.78,63366.88,87.5,0.14564,0.00012,7.49216]
[1780562061511,59.78,63366.88,87.5,0.14564,0.00012,7.49216]
[1780562061784,59.78,63366.88,87.5,0.14564,0.00012,7.49216]
[1780562061862,59.78,63366.88,87.5,0.14564,0.00012,7.49216]
[1780562061972,59.78,63366.88,87.5,0.14564,0.00012,7.49216]
[1780562062270,59.77,63363.72,87.5,0.14521,0.00012,7.47671]
[1780562062713,59.75,63370.09,87.5,0.14589,0.00012,7.50117]
[1780562064301,59.74,63371.45,87.5,0.146,0.00012,7.50503]
[1780562064821,59.74,63371.45,87.5,0.146,0.00012,7.50503]
[1780562064986,59.73,63366.6,87.5,0.14537,0.00012,7.48276]
[1780562065202,59.73,63366.6,87.5,0.14537,0.00012,7.48276]
[1780562065351,59.73,63366.6,87.5,0.14537,0.00012,7.48276]
[1780562065387,59.73,63366.6,87.5,0.14537,0.00012,7.48276]
[1780562065911,59.71,63351.29,87.5,0.14353,0.00012,7.41701]
[1780562066665,59.7,63339.87,87.5,0.14216,0.00011,7.36775]
[1780562068229,59.69,63336.29,87.5,0.14172,0.00011,7.35191]
[1780562068465,59.69,63336.29,87.5,0.14172,0.00011,7.35191]
[1780562068782,59.69,63336.29,87.5,0.14172,0.00011,7.35191]
[1780562068864,59.69,63336.56,87.5,0.14174,0.00011,7.3527]
[1780562069305,59.69,63336.56,87.5,0.14174,0.00011,7.3527]
[1780562069955,59.69,63340.3,87.5,0.14217,0.00012,7.3682]
[1780562075271,59.68,63342.7,87.5,0.14232,0.00012,7.37113]
[1780562079499,59.67,63338.97,87.5,0.14185,0.00011,7.354]
[1780562079811,59.67,63346.31,87.5,0.14269,0.00012,7.38446]
[1780562080308,59.67,63353.65,87.5,0.14354,0.00012,7.41494]
[1780562082645,59.67,63357.92,87.5,0.14402,0.00012,7.43213]
[1780562084307,59.65,63363.02,87.5,0.14456,0.00012,7.4516]
[1780562084445,59.65,63363.02,87.5,0.14456,0.00012,7.4516]
[1780562085021,59.65,63365.8,87.5,0.14486,0.00012,7.4623]
[1780562085592,59.64,63377.12,87.5,0.14615,0.00012,7.50839]
[1780562086255,59.64,63377.12,87.5,0.14615,0.00012,7.50839]
[1780562087805,59.63,63378.72,87.5,0.14631,0.00012,7.5139]
[1780562088877,59.62,63377.84,87.5,0.14616,0.00012,7.50848]
[1780562090694,59.6,63376.83,87.5,0.14593,0.00012,7.50075]
[1780562091914,59.58,63376.18,87.5,0.14581,0.00012,7.49639]
[1780562091945,59.57,63378.13,87.5,0.14599,0.00012,7.50291]
[1780562092905,59.57,63378.13,87.5,0.14599,0.00012,7.50291]
[1780562092919,59.56,63383.92,87.5,0.14663,0.00012,7.52553]
[1780562093826,59.55,63394.42,87.5,0.14782,0.00012,7.56774]
[1780562094060,59.55,63394.42,87.5,0.14782,0.00012,7.56774]
[1780562094597,59.54,63407.8,87.5,0.14935,0.00012,7.62174]
[1780562096430,59.5,63396.18,87.5,0.14782,0.00012,7.56807]
[1780562099924,59.46,63406.2,87.5,0.14882,0.00012,7.6034]
[1780562100783,59.46,63406.2,87.5,0.14882,0.00012,7.6034]
[1780562100891,59.46,63406.2,87.5,0.14882,0.00012,7.6034]
[1780562100989,59.46,63422.45,87.5,0.15076,0.00012,7.6714]
[1780562101696,59.46,63422.45,87.5,0.15076,0.00012,7.6714]
[1780562102417,59.46,63422.45,87.5,0.15076,0.00012,7.6714]
[1780562103860,59.4,63414.82,87.5,0.1496,0.00012,7.63111]
[1780562104183,59.4,63414.82,87.5,0.1496,0.00012,7.63111]
[1780562104901,59.4,63414.82,87.5,0.1496,0.00012,7.63111]
[1780562105149,59.4,63414.82,87.5,0.1496,0.00012,7.63111]
[1780562105718,59.38,63415.35,87.5,0.14959,0.00012,7.63058]
[1780562105941,59.38,63415.35,87.5,0.14959,0.00012,7.63058]
[1780562106024,59.36,63425.91,87.5,0.15077,0.00012,7.67213]
[1780562106221,59.36,63425.91,87.5,0.15077,0.00012,7.67213]
[1780562106467,59.36,63425.91,87.5,0.15077,0.00012,7.67213]
[1780562106488,59.36,63425.91,87.5,0.15077,0.00012,7.67213]
[1780562106677,59.36,63425.91,87.5,0.15077,0.00012,7.67213]
[1780562107168,59.34,63429.22,87.5,0.15109,0.00012,7.68314]
[1780562109575,59.3,63423.33,87.5,0.15021,0.00012,7.6526]
[1780562110751,59.28,63422.74,87.5,0.15006,0.00012,7.64756]
[1780562113388,59.22,63419.36,87.5,0.14941,0.00012,7.62511]
[1780562113815,59.2,63412.2,87.5,0.14848,0.00012,7.59253]
[1780562118040,59.15,63406.33,87.5,0.14754,0.00012,7.55941]
[1780562120641,59.11,63413.13,87.5,0.14818,0.00012,7.58223]
[1780562125080,59.05,63400.86,87.5,0.14648,0.00012,7.52226]
[1780562127964,59.02,63418.48,87.5,0.14845,0.00012,7.59225]
[1780562128791,59.02,63418.48,87.5,0.14845,0.00012,7.59225]
[1780562128847,59.0,63429.14,87.5,0.14967,0.00012,7.63492]
[1780562130895,58.98,63430.27,87.5,0.14972,0.00012,7.6369]
[1780562131323,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131360,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131372,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131393,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131683,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131746,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131889,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562131970,58.96,63430.39,89.2,0.14956,0.00012,7.62889]
[1780562132001,58.95,63456.23,89.2,0.15262,0.00012,7.7353]
[1780562132219,58.95,63456.23,89.2,0.15262,0.00012,7.7353]
[1780562134802,58.95,63451.93,89.2,0.15212,0.00012,7.71819]
[1780562134922,58.95,63451.93,89.2,0.15212,0.00012,7.71819]
[1780562137020,58.95,63452.89,89.2,0.15225,0.00012,7.72241]
[1780562137050,58.96,63453.38,89.2,0.15231,0.00012,7.7246]
[1780562137243,58.96,63453.38,89.2,0.15231,0.00012,7.7246]
[1780562137284,58.96,63453.38,89.2,0.15231,0.00012,7.7246]
[1780562137982,58.96,63453.38,89.2,0.15231,0.00012,7.7246]
[1780562138085,58.96,63459.26,89.2,0.15303,0.00012,7.74955]
[1780562138989,58.96,63459.26,89.2,0.15303,0.00012,7.74955]
[1780562140291,58.97,63453.38,89.2,0.15237,0.00012,7.72655]
[1780562146302,59.0,63447.0,89.2,0.15173,0.00012,7.70438]
[1780562146704,59.0,63447.0,89.2,0.15173,0.00012,7.70438]
[1780562146858,59.01,63447.67,89.2,0.15183,0.00012,7.70765]
[1780562151415,59.02,63445.15,89.2,0.15157,0.00012,7.69864]
[1780562151526,59.02,63445.15,89.2,0.15157,0.00012,7.69864]
[1780562151899,59.02,63445.15,89.2,0.15157,0.00012,7.69864]
[1780562151978,59.02,63445.15,89.2,0.15157,0.00012,7.69864]
[1780562152035,59.02,63445.15,89.2,0.15157,0.00012,7.69864]
[1780562152141,59.02,63439.28,89.2,0.15087,0.00012,7.67439]
[1780562152169,59.02,63439.28,89.2,0.15087,0.00012,7.67439]
[1780562152569,59.02,63439.28,89.2,0.15087,0.00012,7.67439]
[1780562154294,59.03,63443.39,89.2,0.15142,0.00012,7.69333]
[1780562155925,59.04,63445.52,89.2,0.15169,0.00012,7.70287]
[1780562155941,59.04,63445.52,89.2,0.15169,0.00012,7.70287]
[1780562155946,59.04,63445.52,89.2,0.15169,0.00012,7.70287]
[1780562156072,59.04,63445.52,89.2,0.15169,0.00012,7.70287]
[1780562156124,59.04,63439.98,89.2,0.15103,0.00012,7.67994]
[1780562156665,59.04,63439.98,89.2,0.15103,0.00012,7.67994]
[1780562156722,59.04,63439.98,89.2,0.15103,0.00012,7.67994]
[1780562156738,59.04,63439.98,89.2,0.15103,0.00012,7.67994]
[1780562156822,59.04,63439.98,89.2,0.15103,0.00012,7.67994]
[1780562156956,59.04,63448.11,89.2,0.15204,0.00012,7.71494]
[1780562157748,59.04,63448.11,89.2,0.15204,0.00012,7.71494]
[1780562158111,59.05,63479.26,89.2,0.15586,0.00012,7.84663]
[1780562158368,59.05,63479.26,89.2,0.15586,0.00012,7.84663]
[1780562158426,59.05,63479.26,89.2,0.15586,0.00012,7.84663]
[1780562158594,59.05,63479.26,89.2,0.15586,0.00012,7.84663]
[1780562159121,59.05,63479.26,89.2,0.15586,0.00012,7.84663]
[1780562159076,59.04,63491.93,89.2,0.15739,0.00012,7.89871]
[1780562161016,59.04,63492.29,89.2,0.15743,0.00012,7.90017]
[1780562161517,59.04,63489.24,89.2,0.15706,0.00012,7.88729]
[1780562162033,59.04,63489.24,89.2,0.15706,0.00012,7.88729]
[1780562162152,59.04,63489.24,89.2,0.15706,0.00012,7.88729]
[1780562162417,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562162691,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562162798,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562162833,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562162881,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562162987,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562163010,59.04,63489.08,89.2,0.15706,0.00012,7.88757]
[1780562163211,59.04,63470.97,89.2,0.15483,0.00012,7.81112]
[1780562166439,59.04,63469.32,89.2,0.15463,0.00012,7.80444]
[1780562166469,59.04,63469.32,89.2,0.15463,0.00012,7.80444]
[1780562166550,59.04,63469.32,89.2,0.15463,0.00012,7.80444]
[1780562166617,59.04,63469.32,89.2,0.15463,0.00012,7.80444]
[1780562167167,59.04,63461.7,89.2,0.1537,0.00012,7.77238]
[1780562167548,59.04,63461.7,89.2,0.1537,0.00012,7.77238]
[1780562167670,59.04,63461.7,89.2,0.1537,0.00012,7.77238]
[1780562167909,59.04,63461.7,89.2,0.1537,0.00012,7.77238]
[1780562167936,59.04,63461.7,89.2,0.1537,0.00012,7.77238]
[1780562167994,59.04,63461.7,89.2,0.1537,0.00012,7.77238]
[1780562168067,59.05,63452.59,89.2,0.15262,0.00012,7.73482]
[1780562168640,59.05,63452.59,89.2,0.15262,0.00012,7.73482]
[1780562171455,59.06,63449.52,89.2,0.15228,0.00012,7.72328]
[1780562172482,59.06,63448.06,89.2,0.15211,0.00012,7.71725]
[1780562172508,59.06,63448.06,89.2,0.15211,0.00012,7.71725]
[1780562172756,59.06,63448.06,89.2,0.15211,0.00012,7.71725]
[1780562172953,59.06,63448.06,89.2,0.15211,0.00012,7.71725]
[1780562173138,59.06,63448.06,89.2,0.15211,0.00012,7.71725]
[1780562173225,59.06,63459.5,89.2,0.15351,0.00012,7.76563]
[1780562173739,59.06,63459.5,89.2,0.15351,0.00012,7.76563]
[1780562173899,59.06,63459.5,89.2,0.15351,0.00012,7.76563]
[1780562173924,59.06,63459.5,89.2,0.15351,0.00012,7.76563]
[1780562174118,59.06,63465.11,89.2,0.1542,0.00012,7.7895]
[1780562175008,59.06,63465.11,89.2,0.1542,0.00012,7.7895]
[1780562175951,59.06,63462.63,89.2,0.15389,0.00012,7.77863]
[1780562177857,59.05,63459.12,89.2,0.15342,0.00012,7.76256]
[1780562177875,59.05,63459.12,89.2,0.15342,0.00012,7.76256]
[1780562178087,59.05,63459.12,89.2,0.15342,0.00012,7.76256]
[1780562178120,59.05,63459.12,89.2,0.15342,0.00012,7.76256]
[1780562178212,59.05,63459.12,89.2,0.15342,0.00012,7.76256]
[1780562179647,59.05,63448.84,89.2,0.15214,0.00012,7.7185]
[1780562180040,59.05,63448.84,89.2,0.15214,0.00012,7.7185]
[1780562181101,59.05,63446.32,89.2,0.15184,0.00012,7.7078]
[1780562181175,59.05,63446.32,89.2,0.15184,0.00012,7.7078]
[1780562181177,59.05,63446.32,89.2,0.15184,0.00012,7.7078]
[1780562181218,59.05,63446.32,89.2,0.15184,0.00012,7.7078]
[1780562181253,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181299,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181399,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181521,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181535,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181637,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181666,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562181690,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562182099,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562182141,59.05,63455.49,89.2,0.15296,0.00012,7.74669]
[1780562182517,59.05,63459.36,89.2,0.15343,0.00012,7.76301]
[1780562182855,59.05,63459.36,89.2,0.15343,0.00012,7.76301]
[1780562183183,59.05,63452.5,89.2,0.1526,0.00012,7.73443]
[1780562184549,59.05,63453.83,89.2,0.15276,0.00012,7.73967]
[1780562184925,59.05,63453.83,89.2,0.15276,0.00012,7.73967]
[1780562185292,59.05,63453.83,89.2,0.15276,0.00012,7.73967]
[1780562185871,59.05,63457.93,89.2,0.15326,0.00012,7.75696]
[1780562188002,59.04,63456.66,89.2,0.15308,0.00012,7.75108]
[1780562189395,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562189441,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562189504,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562189709,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562189711,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562189808,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562189859,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562190011,59.04,63460.6,89.2,0.15355,0.00012,7.76711]
[1780562190311,59.04,63433.98,89.2,0.1503,0.00012,7.65445]
[1780562191194,59.04,63433.98,89.2,0.1503,0.00012,7.65445]
[1780562191295,59.04,63429.87,89.2,0.14975,0.00012,7.63247]
[1780562191772,59.04,63429.87,89.2,0.14975,0.00012,7.63247]
[1780562192247,59.05,63435.84,89.2,0.15051,0.00012,7.65895]
[1780562193838,59.06,63440.68,89.2,0.15112,0.00012,7.68031]
[1780562194282,59.06,63440.68,89.2,0.15112,0.00012,7.68031]
[1780562194261,59.06,63430.07,89.2,0.14984,0.00012,7.63561]
[1780562196332,59.07,63428.24,89.2,0.14968,0.00012,7.62985]
[1780562196336,59.08,63435.38,89.2,0.15054,0.00012,7.66005]
[1780562197173,59.08,63435.38,89.2,0.15054,0.00012,7.66005]
[1780562197228,59.08,63435.38,89.2,0.15054,0.00012,7.66005]
[1780562197358,59.08,63438.08,89.2,0.1509,0.00012,7.67236]
[1780562197593,59.08,63438.08,89.2,0.1509,0.00012,7.67236]
[1780562197738,59.08,63438.08,89.2,0.1509,0.00012,7.67236]
[1780562197794,59.08,63438.08,89.2,0.1509,0.00012,7.67236]
[1780562199163,59.09,63438.62,89.2,0.15099,0.00012,7.67541]
[1780562201311,59.1,63445.7,89.2,0.1519,0.00012,7.7073]
[1780562202618,59.1,63444.21,89.2,0.15173,0.00012,7.70132]
[1780562203325,59.11,63457.81,89.2,0.1534,0.00012,7.75899]
[1780562203664,59.11,63457.81,89.2,0.1534,0.00012,7.75899]
[1780562204337,59.11,63463.07,89.2,0.15404,0.00012,7.78115]
[1780562205519,59.1,63465.37,89.2,0.15429,0.00012,7.78982]
[1780562206349,59.09,63465.06,89.2,0.15423,0.00012,7.78774]
[1780562208601,59.08,63463.81,89.2,0.15404,0.00012,7.78103]
[1780562209689,59.08,63463.59,89.2,0.15399,0.00012,7.77946]
[1780562210902,59.07,63464.42,89.2,0.15407,0.00012,7.78235]
[1780562211044,59.07,63464.42,89.2,0.15407,0.00012,7.78235]
[1780562211486,59.07,63464.42,89.2,0.15407,0.00012,7.78235]
[1780562211940,59.07,63463.54,89.2,0.15395,0.00012,7.77799]
[1780562212904,59.07,63458.77,89.2,0.15334,0.00012,7.75729]
[1780562214939,59.06,63458.31,89.2,0.15328,0.00012,7.75493]
[1780562214942,59.06,63458.31,89.2,0.15328,0.00012,7.75493]
[1780562215412,59.06,63468.4,89.2,0.1545,0.00012,7.7972]
[1780562215838,59.06,63468.4,89.2,0.1545,0.00012,7.7972]
[1780562216034,59.06,63468.4,89.2,0.1545,0.00012,7.7972]
[1780562216419,59.06,63479.63,89.2,0.15586,0.00012,7.84376]
[1780562217038,59.06,63479.63,89.2,0.15586,0.00012,7.84376]
[1780562218069,59.05,63475.48,89.2,0.15531,0.00012,7.82484]
[1780562219061,59.04,63480.48,89.2,0.15589,0.00012,7.84478]
[1780562220477,59.03,63482.4,89.2,0.15608,0.00012,7.85148]
[1780562221456,59.01,63447.51,89.2,0.15172,0.00012,7.70119]
[1780562222149,59.01,63447.51,89.2,0.15172,0.00012,7.70119]
[1780562222463,59.01,63447.97,89.2,0.15177,0.00012,7.70318]
[1780562223795,59.01,63449.84,89.2,0.15201,0.00012,7.7113]
[1780562224775,59.02,63445.06,89.2,0.15149,0.00012,7.69331]
[1780562225004,59.02,63445.06,89.2,0.15149,0.00012,7.69331]
[1780562225484,59.04,63450.45,89.2,0.15222,0.00012,7.71848]
[1780562225761,59.04,63450.45,89.2,0.15222,0.00012,7.71848]
[1780562226144,59.04,63450.45,89.2,0.15222,0.00012,7.71848]
[1780562226760,59.05,63449.52,89.2,0.15217,0.00012,7.7166]
[1780562229954,59.09,63449.88,89.2,0.15234,0.00012,7.72259]
[1780562230785,59.1,63451.59,89.2,0.15259,0.00012,7.73115]
[1780562233153,59.11,63445.66,89.2,0.15195,0.00012,7.70891]
[1780562233536,59.11,63445.66,89.2,0.15195,0.00012,7.70891]
[1780562233593,59.13,63441.56,89.2,0.1515,0.00012,7.69319]
[1780562233709,59.13,63441.56,89.2,0.1515,0.00012,7.69319]
[1780562236100,59.14,63448.83,89.2,0.15243,0.00012,7.72529]
[1780562237204,59.15,63450.13,89.2,0.15262,0.00012,7.73205]
[1780562237553,59.15,63450.13,89.2,0.15262,0.00012,7.73205]
[1780562244620,59.19,63445.78,89.2,0.15227,0.00012,7.71977]
[1780562250022,59.19,63446.94,89.2,0.15243,0.00012,7.72518]
[1780562250997,59.19,63454.97,89.2,0.15342,0.00012,7.75924]
[1780562251850,59.19,63454.97,89.2,0.15342,0.00012,7.75924]
[1780562252670,59.19,63455.28,89.2,0.15337,0.00012,7.75492]
[1780562255050,59.2,63451.89,89.2,0.15296,0.00012,7.74087]
[1780562255464,59.2,63451.89,89.2,0.15296,0.00012,7.74087]
[1780562255728,59.2,63452.72,89.2,0.15307,0.00012,7.7445]
[1780562256332,59.2,63452.72,89.2,0.15307,0.00012,7.7445]
[1780562256581,59.2,63452.72,89.2,0.15307,0.00012,7.7445]
[1780562256576,59.19,63439.82,89.2,0.15149,0.00012,7.68994]
[1780562257599,59.2,63456.66,89.2,0.15354,0.00012,7.76087]
[1780562257750,59.2,63456.66,89.2,0.15354,0.00012,7.76087]
[1780562257925,59.2,63462.3,89.2,0.15423,0.00012,7.78461]
[1780562261744,59.19,63467.52,89.2,0.15487,0.00012,7.80642]
[1780562264742,59.19,63464.55,89.2,0.1545,0.00012,7.79378]
[1780562264940,59.19,63464.55,89.2,0.1545,0.00012,7.79378]
[1780562270132,59.15,63463.7,89.2,0.15421,0.00012,7.78399]
[1780562270400,59.15,63463.7,89.2,0.15421,0.00012,7.78399]
[1780562271406,59.14,63463.35,89.2,0.15413,0.00012,7.78125]
[1780562271610,59.13,63457.17,89.2,0.15333,0.00012,7.7539]
[1780562273605,59.13,63453.2,89.2,0.15285,0.00012,7.73718]
[1780562274184,59.12,63451.81,89.2,0.15263,0.00012,7.72977]
[1780562274466,59.12,63451.81,89.2,0.15263,0.00012,7.72977]
[1780562274513,59.12,63443.45,89.2,0.1516,0.00012,7.69402]
[1780562276704,59.12,63441.37,89.2,0.15135,0.00012,7.68525]
[1780562277724,59.12,63446.31,89.2,0.15195,0.00012,7.70606]
[1780562283614,59.11,63447.48,89.2,0.15209,0.00012,7.71089]
[1780562282891,59.11,63440.35,89.2,0.15122,0.00012,7.68084]
[1780562284169,59.11,63440.35,89.2,0.15122,0.00012,7.68084]
[1780562286174,59.11,63443.06,89.2,0.15155,0.00012,7.69225]
[1780562286366,59.11,63450.5,89.2,0.15245,0.00012,7.72359]
[1780562288956,59.11,63446.27,89.2,0.15193,0.00012,7.70532]
[1780562289296,59.11,63446.27,89.2,0.15193,0.00012,7.70532]
[1780562289668,59.11,63445.1,89.2,0.15178,0.00012,7.70034]
[1780562290499,59.11,63432.74,89.2,0.15029,0.00012,7.64829]
[1780562292191,59.11,63429.14,89.2,0.14985,0.00012,7.63314]
[1780562294286,59.11,63426.63,89.2,0.14955,0.00012,7.62255]
[1780562294984,59.11,63421.71,89.2,0.14896,0.00012,7.60184]
[1780562295618,59.11,63421.71,89.2,0.14896,0.00012,7.60184]
[1780562296886,59.11,63426.92,89.2,0.14959,0.00012,7.6238]
[1780562299542,59.11,63433.59,89.2,0.15039,0.00012,7.65204]
[1780562300041,59.11,63433.59,89.2,0.15039,0.00012,7.65204]
[1780562300138,59.11,63433.59,89.2,0.15039,0.00012,7.65204]
[1780562300173,59.11,63443.59,89.2,0.1516,0.00012,7.69414]
[1780562301565,59.11,63443.59,89.2,0.1516,0.00012,7.69414]
[1780562304045,59.08,63431.38,89.2,0.14999,0.00012,7.63808]
[1780562306263,59.06,63437.42,89.2,0.15065,0.00012,7.66125]
[1780562309080,59.04,63429.51,89.2,0.14961,0.00012,7.62475]
[1780562311598,59.03,63436.6,89.2,0.15031,0.00012,7.64693]
[1780562312278,59.03,63436.6,89.2,0.15031,0.00012,7.64693]
[1780562312337,59.02,63446.69,89.2,0.15151,0.00012,7.68848]
[1780562315977,58.99,63445.39,89.2,0.15121,0.00012,7.67824]
[1780562316523,58.98,63440.07,89.2,0.15052,0.00012,7.65445]
[1780562321165,58.95,63448.37,89.2,0.15143,0.00012,7.68608]
[1780562324274,58.94,63444.3,89.2,0.15086,0.00012,7.66637]
[1780562327208,58.92,63437.8,89.2,0.15002,0.00012,7.63707]
[1780562329068,58.92,63435.54,89.2,0.14975,0.00012,7.62759]
[1780562330231,58.93,63441.58,89.2,0.15048,0.00012,7.65329]
[1780562331320,58.93,63441.58,89.2,0.15048,0.00012,7.65329]
[1780562331651,58.93,63447.21,89.2,0.15119,0.00012,7.67788]
[1780562331940,58.93,63447.21,89.2,0.15119,0.00012,7.67788]
[1780562332056,58.93,63447.21,89.2,0.15119,0.00012,7.67788]
[1780562332245,58.93,63457.22,89.2,0.15241,0.00012,7.72016]
[1780562335066,58.93,63458.72,89.2,0.15259,0.00012,7.72653]
[1780562335607,58.93,63469.46,89.2,0.1539,0.00012,7.77154]
[1780562335732,58.93,63469.46,89.2,0.1539,0.00012,7.77154]
[1780562336223,58.93,63469.46,89.2,0.1539,0.00012,7.77154]
[1780562336673,58.92,63479.6,89.2,0.15511,0.00012,7.81317]
[1780562340523,58.9,63479.63,89.2,0.15503,0.00012,7.81063]
[1780562341550,58.89,63481.33,89.2,0.15522,0.00012,7.81695]
[1780562341590,58.88,63472.02,89.2,0.15402,0.00012,7.77607]
[1780562341832,58.88,63472.02,89.2,0.15402,0.00012,7.77607]
[1780562342393,58.88,63472.02,89.2,0.15402,0.00012,7.77607]
[1780562342644,58.88,63472.02,89.2,0.15402,0.00012,7.77607]
[1780562342620,58.87,63465.73,89.2,0.1532,0.00012,7.74765]
[1780562343235,58.87,63465.73,89.2,0.1532,0.00012,7.74765]
[1780562343620,58.86,63453.63,89.2,0.15168,0.00012,7.69508]
[1780562344156,58.86,63453.63,89.2,0.15168,0.00012,7.69508]
[1780562344204,58.86,63453.63,89.2,0.15168,0.00012,7.69508]
[1780562344664,58.86,63444.49,89.2,0.15056,0.00012,7.65637]
[1780562345123,58.86,63444.49,89.2,0.15056,0.00012,7.65637]
[1780562345576,58.86,63444.49,89.2,0.15056,0.00012,7.65637]
[1780562345670,58.86,63435.37,89.2,0.14946,0.00012,7.61772]
[1780562346700,58.86,63435.37,89.2,0.14946,0.00012,7.61772]
[1780562346717,58.86,63435.37,89.2,0.14946,0.00012,7.61772]
[1780562347044,58.86,63432.07,89.2,0.14906,0.00012,7.60372]
[1780562347645,58.86,63428.33,89.2,0.14861,0.00012,7.5879]
[1780562347739,58.86,63428.33,89.2,0.14861,0.00012,7.5879]
[1780562347830,58.86,63428.33,89.2,0.14861,0.00012,7.5879]
[1780562350713,58.86,63432.56,89.2,0.14912,0.00012,7.60573]
[1780562352200,58.86,63434.5,89.2,0.14935,0.00012,7.61385]
[1780562352455,58.86,63434.72,89.2,0.14937,0.00012,7.61474]
[1780562354677,58.86,63431.66,89.2,0.149,0.00012,7.60176]
[1780562354857,58.86,63432.55,89.2,0.14911,0.00012,7.6055]
[1780562355872,58.86,63431.32,89.2,0.14896,0.00012,7.60027]
[1780562357922,58.86,63433.72,89.2,0.14925,0.00012,7.61038]
[1780562358498,58.85,63446.12,89.2,0.15074,0.00012,7.66237]
[1780562358735,58.85,63446.12,89.2,0.15074,0.00012,7.66237]
[1780562363670,58.82,63436.47,89.2,0.14941,0.00012,7.61626]
[1780562364199,58.82,63436.47,89.2,0.14941,0.00012,7.61626]
[1780562365547,58.81,63443.61,89.2,0.15026,0.00012,7.64597]
[1780562365761,58.81,63443.61,89.2,0.15026,0.00012,7.64597]
[1780562365800,58.81,63443.61,89.2,0.15026,0.00012,7.64597]
[1780562367309,58.81,63447.35,89.2,0.15069,0.00012,7.6609]
[1780562368533,58.8,63449.02,89.2,0.15086,0.00012,7.66686]
[1780562369200,58.79,63451.39,89.2,0.15111,0.00012,7.67571]
[1780562369921,58.79,63451.39,89.2,0.15111,0.00012,7.67571]
[1780562369729,58.79,63468.98,89.2,0.15326,0.00012,7.75019]
[1780562370034,58.79,63468.98,89.2,0.15326,0.00012,7.75019]
[1780562370092,58.79,63468.98,89.2,0.15326,0.00012,7.75019]
[1780562370184,58.79,63468.98,89.2,0.15326,0.00012,7.75019]
[1780562370592,58.79,63472.0,89.2,0.15363,0.00012,7.76298]
[1780562371599,58.79,63463.58,89.2,0.15251,0.00012,7.72146]
[1780562372246,58.79,63463.58,89.2,0.15251,0.00012,7.72146]
[1780562372606,58.78,63463.34,89.2,0.15243,0.00012,7.71898]
[1780562373914,58.77,63465.97,89.2,0.15269,0.00012,7.72808]
[1780562374105,58.77,63465.97,89.2,0.15269,0.00012,7.72808]
[1780562375538,58.77,63470.4,89.2,0.15324,0.00012,7.74685]
[1780562375635,58.75,63474.73,89.2,0.15369,0.00012,7.76266]
[1780562376094,58.75,63474.73,89.2,0.15369,0.00012,7.76266]
[1780562376120,58.75,63474.73,89.2,0.15369,0.00012,7.76266]
[1780562376251,58.75,63474.73,89.2,0.15369,0.00012,7.76266]
[1780562376379,58.75,63474.73,89.2,0.15369,0.00012,7.76266]
[1780562376591,58.75,63474.73,89.2,0.15369,0.00012,7.76266]
[1780562376643,58.74,63458.06,89.2,0.1516,0.00012,7.69036]
[1780562377030,58.74,63458.06,89.2,0.1516,0.00012,7.69036]
[1780562377650,58.73,63448.44,89.2,0.15041,0.00012,7.64903]
[1780562382136,58.73,63443.51,89.2,0.14981,0.00012,7.62805]
[1780562382685,58.73,63456.53,89.2,0.15139,0.00012,7.68314]
[1780562387720,58.72,63454.26,89.2,0.15106,0.00012,7.67159]
[1780562392737,58.72,63458.97,89.2,0.15162,0.00012,7.69107]
[1780562398045,58.67,63454.15,89.2,0.15083,0.00012,7.66384]
[1780562401480,58.65,63454.45,89.2,0.15077,0.00012,7.66192]
[1780562402231,58.63,63451.68,89.2,0.15038,0.00012,7.64813]
[1780562402594,58.63,63451.68,89.2,0.15038,0.00012,7.64813]
[1780562402765,58.63,63451.68,89.2,0.15038,0.00012,7.64813]
[1780562403428,58.63,63460.75,89.2,0.15146,0.00012,7.6858]
[1780562404774,58.62,63453.53,89.2,0.15056,0.00012,7.65475]
[1780562405675,58.62,63453.53,89.2,0.15056,0.00012,7.65475]
[1780562406206,58.62,63445.1,89.2,0.14954,0.00012,7.61889]
[1780562407163,58.62,63445.1,89.2,0.14954,0.00012,7.61889]
[1780562407768,58.62,63445.1,89.2,0.14954,0.00012,7.61889]
[1780562408449,58.62,63455.27,89.2,0.15077,0.00012,7.66193]
[1780562410394,58.62,63455.61,89.2,0.15081,0.00012,7.66334]
[1780562411257,58.62,63458.68,89.2,0.15118,0.00012,7.67627]
[1780562411793,58.62,63458.68,89.2,0.15118,0.00012,7.67627]
[1780562417017,58.62,63462.1,89.2,0.15158,0.00012,7.69008]
[1780562418705,58.61,63454.49,89.2,0.15064,0.00012,7.65736]
[1780562419987,58.61,63456.3,89.2,0.15086,0.00012,7.66505]
[1780562420069,58.61,63464.4,89.2,0.15185,0.00012,7.69942]
[1780562423374,58.61,63464.61,89.2,0.15187,0.00012,7.7002]
[1780562423886,58.61,63464.68,89.2,0.15187,0.00012,7.70032]
[1780562424146,58.61,63464.68,89.2,0.15187,0.00012,7.70032]
[1780562428813,58.58,63464.45,89.2,0.15173,0.00012,7.69558]
[1780562430516,58.57,63463.14,89.2,0.1515,0.00012,7.68763]
[1780562431667,58.55,63462.73,89.2,0.15139,0.00012,7.6837]
[1780562431768,58.55,63471.49,89.2,0.15234,0.00012,7.71417]
[1780562433868,58.54,63474.1,89.2,0.15262,0.00012,7.72386]
[1780562434589,58.54,63474.1,89.2,0.15262,0.00012,7.72386]
[1780562434658,58.54,63474.1,89.2,0.15262,0.00012,7.72386]
[1780562434803,58.52,63468.87,89.2,0.15193,0.00012,7.70006]
[1780562435718,58.51,63477.21,89.2,0.15288,0.00012,7.73287]
[1780562437380,58.51,63481.54,89.2,0.15341,0.00012,7.75129]
[1780562437390,58.51,63481.54,89.2,0.15341,0.00012,7.75129]
[1780562437430,58.51,63481.54,89.2,0.15341,0.00012,7.75129]
[1780562437826,58.51,63481.54,89.2,0.15341,0.00012,7.75129]
[1780562438227,58.49,63483.03,89.2,0.15355,0.00012,7.75603]
[1780562438311,58.49,63483.03,89.2,0.15355,0.00012,7.75603]
[1780562438771,58.49,63483.03,89.2,0.15355,0.00012,7.75603]
[1780562438782,58.49,63483.03,89.2,0.15355,0.00012,7.75603]
[1780562438617,58.48,63490.93,89.2,0.15447,0.00012,7.78786]
[1780562439413,58.48,63490.93,89.2,0.15447,0.00012,7.78786]
[1780562439462,58.48,63490.93,89.2,0.15447,0.00012,7.78786]
[1780562439597,58.47,63498.61,89.2,0.15539,0.00012,7.81922]
[1780562440496,58.47,63498.61,89.2,0.15539,0.00012,7.81922]
[1780562440500,58.47,63498.61,89.2,0.15539,0.00012,7.81922]
[1780562440508,58.47,63498.61,89.2,0.15539,0.00012,7.81922]
[1780562440594,58.44,63492.52,89.2,0.15451,0.00012,7.78919]
[1780562441702,58.44,63492.52,89.2,0.15451,0.00012,7.78919]
[1780562441803,58.43,63486.97,89.2,0.15376,0.00012,7.7637]
[1780562444976,58.41,63488.86,89.2,0.15391,0.00012,7.76888]
[1780562445109,58.41,63488.86,89.2,0.15391,0.00012,7.76888]
[1780562445373,58.4,63497.61,89.2,0.15496,0.00012,7.80472]
[1780562448155,58.36,63502.83,89.2,0.15544,0.00012,7.82137]
[1780562451260,58.31,63507.48,89.2,0.15582,0.00013,7.83456]
[1780562451365,58.31,63510.86,89.2,0.15624,0.00013,7.849]
[1780562456405,58.24,63511.08,89.2,0.15597,0.00013,7.83995]
[1780562456462,58.24,63511.08,89.2,0.15597,0.00013,7.83995]
[1780562456953,58.21,63512.0,89.2,0.15594,0.00013,7.83907]
[1780562458340,58.21,63512.08,89.2,0.15595,0.00013,7.83942]
[1780562458805,58.19,63519.09,89.2,0.15675,0.00013,7.86677]
[1780562459849,58.17,63558.51,89.2,0.16168,0.00013,8.03306]
[1780562459939,58.17,63558.51,89.2,0.16168,0.00013,8.03306]
[1780562460060,58.17,63558.51,89.2,0.16168,0.00013,8.03306]
[1780562460797,58.15,63559.59,89.2,0.16173,0.00013,8.03481]
[1780562464193,58.15,63559.41,89.2,0.16168,0.00013,8.03328]
[1780562464855,58.15,63559.52,89.2,0.1617,0.00013,8.03385]
[1780562466191,58.15,63559.27,89.2,0.16167,0.00013,8.03286]
[1780562466570,58.15,63559.27,89.2,0.16167,0.00013,8.03286]
[1780562471050,58.15,63554.08,89.2,0.16102,0.00013,8.01096]
[1780562472146,58.14,63553.52,89.2,0.16092,0.00013,8.00786]
[1780562472501,58.14,63553.52,89.2,0.16092,0.00013,8.00786]
[1780562472718,58.14,63548.17,89.2,0.16022,0.00013,7.98424]
[1780562476513,58.13,63546.85,89.2,0.16001,0.00013,7.97719]
[1780562476870,58.13,63531.14,89.2,0.158,0.00013,7.90941]
[1780562479171,58.11,63530.61,89.2,0.15788,0.00013,7.90549]
[1780562481849,58.12,63535.78,89.2,0.15858,0.00013,7.92903]
[1780562482543,58.12,63535.78,89.2,0.15858,0.00013,7.92903]
[1780562485032,58.13,63540.17,89.2,0.15918,0.00013,7.94923]
[1780562485574,58.13,63540.17,89.2,0.15918,0.00013,7.94923]
[1780562485680,58.14,63547.76,89.2,0.16015,0.00013,7.98198]
[1780562486105,58.14,63547.76,89.2,0.16015,0.00013,7.98198]
[1780562486723,58.14,63547.76,89.2,0.16015,0.00013,7.98198]
[1780562486725,58.14,63547.76,89.2,0.16015,0.00013,7.98198]
[1780562486731,58.14,63547.76,89.2,0.16015,0.00013,7.98198]
[1780562487464,58.13,63559.99,89.2,0.16171,0.00013,8.0342]
[1780562492898,58.11,63560.57,89.2,0.16159,0.00013,8.02759]
[1780562493850,58.1,63549.96,89.2,0.16018,0.00013,7.9803]
[1780562493927,58.1,63549.96,89.2,0.16018,0.00013,7.9803]
[1780562495521,58.09,63544.46,89.2,0.15944,0.00013,7.95558]
[1780562498886,58.09,63555.75,89.2,0.16087,0.00013,8.00368]
[1780562500386,58.09,63555.9,89.2,0.16089,0.00013,8.00419]
[1780562500554,58.08,63546.6,89.2,0.15968,0.00013,7.96372]
[1780562505589,58.08,63543.22,89.2,0.15924,0.00013,7.94878]
[1780562506325,58.08,63543.22,89.2,0.15924,0.00013,7.94878]
[1780562506794,58.08,63529.23,89.2,0.15747,0.00013,7.8889]
[1780562510625,58.08,63521.35,89.2,0.15648,0.00013,7.85551]
[1780562512659,58.08,63521.2,89.2,0.15647,0.00013,7.85495]
[1780562515858,58.09,63534.72,89.2,0.15819,0.00013,7.91347]
[1780562521473,58.09,63538.73,89.2,0.15873,0.00013,7.9317]
[1780562521883,58.09,63530.34,89.2,0.15767,0.00013,7.89576]
[1780562522286,58.09,63530.34,89.2,0.15767,0.00013,7.89576]
[1780562522334,58.09,63530.34,89.2,0.15767,0.00013,7.89576]
[1780562522510,58.09,63530.34,89.2,0.15767,0.00013,7.89576]
[1780562522750,58.1,63518.21,89.2,0.15615,0.00013,7.84409]
[1780562525260,58.1,63517.79,89.2,0.1561,0.00013,7.84252]
[1780562529151,58.1,63512.56,89.2,0.15546,0.00013,7.82067]
[1780562529375,58.1,63512.56,89.2,0.15546,0.00013,7.82067]
[1780562529918,58.1,63497.44,89.2,0.15358,0.00012,7.75605]
[1780562531148,58.11,63492.95,89.2,0.15303,0.00012,7.73699]
[1780562531941,58.11,63493.99,89.2,0.15316,0.00012,7.74155]
[1780562534279,58.11,63493.35,89.2,0.15309,0.00012,7.73906]
[1780562534306,58.11,63493.35,89.2,0.15309,0.00012,7.73906]
[1780562534716,58.11,63493.35,89.2,0.15309,0.00012,7.73906]
[1780562534856,58.11,63493.35,89.2,0.15309,0.00012,7.73906]
[1780562534887,58.11,63478.69,89.2,0.15128,0.00012,7.6764]
[1780562537338,58.12,63482.7,89.2,0.15182,0.00012,7.6953]
[1780562538751,58.12,63484.37,89.2,0.15203,0.00012,7.70262]
[1780562538843,58.12,63480.1,89.2,0.15151,0.00012,7.68447]
[1780562543878,58.13,63471.51,89.2,0.15048,0.00012,7.64845]
[1780562545895,58.13,63466.0,89.2,0.14981,0.00012,7.62522]
[1780562546899,58.13,63460.79,89.2,0.14918,0.00012,7.60314]
[1780562547115,58.13,63460.79,89.2,0.14918,0.00012,7.60314]
[1780562547370,58.13,63460.79,89.2,0.14918,0.00012,7.60314]
[1780562547473,58.13,63460.79,89.2,0.14918,0.00012,7.60314]
[1780562547612,58.13,63460.79,89.2,0.14918,0.00012,7.60314]
[1780562547889,58.13,63460.79,89.2,0.14918,0.00012,7.60314]
[1780562547912,58.13,63445.34,89.2,0.14731,0.00012,7.53734]
[1780562548124,58.13,63445.34,89.2,0.14731,0.00012,7.53734]
[1780562549053,58.13,63441.35,89.2,0.14683,0.00012,7.52039]
[1780562549484,58.13,63441.35,89.2,0.14683,0.00012,7.52039]
[1780562549922,58.14,63452.77,89.2,0.14822,0.00012,7.56935]
[1780562550138,58.14,63452.77,89.2,0.14822,0.00012,7.56935]
[1780562550928,58.14,63457.98,89.2,0.14886,0.00012,7.59199]
[1780562552733,58.14,63457.11,89.2,0.14868,0.00012,7.58283]
[1780562552944,58.14,63449.54,89.2,0.14776,0.00012,7.55075]
[1780562553951,58.14,63438.43,89.2,0.14643,0.00012,7.50359]
[1780562554165,58.14,63438.43,89.2,0.14643,0.00012,7.50359]
[1780562554958,58.15,63429.73,89.2,0.14539,0.00012,7.46679]
[1780562556255,58.18,63429.57,89.2,0.14551,0.00012,7.47086]
[1780562558806,58.21,63430.7,89.2,0.14577,0.00012,7.47996]
[1780562559001,58.21,63424.17,89.2,0.14498,0.00012,7.45213]
[1780562559331,58.21,63424.17,89.2,0.14498,0.00012,7.45213]
[1780562560834,58.24,63429.6,89.2,0.14578,0.00012,7.48018]
[1780562561671,58.24,63429.6,89.2,0.14578,0.00012,7.48018]
[1780562562588,58.24,63429.6,89.2,0.14578,0.00012,7.48018]
[1780562562830,58.27,63430.28,89.2,0.14599,0.00012,7.48747]
[1780562563046,58.27,63412.19,89.2,0.14382,0.00012,7.41048]
[1780562563218,58.27,63412.19,89.2,0.14382,0.00012,7.41048]
[1780562564375,58.29,63410.72,89.2,0.14374,0.00012,7.40745]
[1780562567075,58.36,63402.23,89.2,0.14301,0.00012,7.38104]
[1780562568082,58.38,63396.65,89.2,0.14244,0.00012,7.3605]
[1780562569088,58.4,63390.32,89.2,0.14179,0.00012,7.33706]
[1780562570948,58.42,63391.15,89.2,0.14199,0.00012,7.3439]
[1780562571339,58.45,63388.24,89.2,0.14175,0.00012,7.33515]
[1780562572461,58.47,63388.38,89.2,0.14187,0.00012,7.33941]
[1780562572467,58.47,63388.38,89.2,0.14187,0.00012,7.33941]
[1780562572728,58.47,63388.38,89.2,0.14187,0.00012,7.33941]
[1780562574361,58.52,63396.82,89.2,0.14306,0.00012,7.38194]
[1780562577257,58.58,63391.48,89.2,0.14268,0.00012,7.36819]
[1780562577259,58.58,63391.48,89.2,0.14268,0.00012,7.36819]
[1780562577368,58.58,63391.48,89.2,0.14268,0.00012,7.36819]
[1780562578153,58.6,63380.83,89.2,0.14152,0.00012,7.32628]
[1780562578383,58.6,63380.83,89.2,0.14152,0.00012,7.32628]
[1780562579160,58.62,63377.96,89.2,0.14128,0.00012,7.3178]
[1780562580097,58.62,63377.96,89.2,0.14128,0.00012,7.3178]
[1780562580141,58.62,63377.96,89.2,0.14128,0.00012,7.3178]
[1780562581236,58.67,63390.47,89.2,0.14296,0.00012,7.37788]
[1780562581240,58.67,63390.47,89.2,0.14296,0.00012,7.37788]
[1780562581409,58.67,63390.47,89.2,0.14296,0.00012,7.37788]
[1780562581710,58.67,63390.47,89.2,0.14296,0.00012,7.37788]
[1780562581899,58.67,63390.47,89.2,0.14296,0.00012,7.37788]
[1780562582183,58.69,63401.87,89.2,0.14439,0.00012,7.42888]
[1780562582660,58.69,63401.87,89.2,0.14439,0.00012,7.42888]
[1780562583142,58.69,63401.87,89.2,0.14439,0.00012,7.42888]
[1780562584203,58.69,63416.13,89.2,0.14609,0.00012,7.48938]
[1780562585210,58.7,63409.76,89.2,0.14534,0.00012,7.46279]
[1780562586217,58.7,63409.76,89.2,0.14534,0.00012,7.46279]
[1780562586263,58.7,63409.67,89.2,0.14534,0.00012,7.46258]
[1780562586377,58.7,63409.67,89.2,0.14534,0.00012,7.46258]
[1780562586587,58.7,63409.67,89.2,0.14534,0.00012,7.46258]
[1780562588327,58.7,63401.87,89.2,0.14442,0.00012,7.42998]
[1780562588892,58.7,63401.87,89.2,0.14442,0.00012,7.42998]
[1780562589906,58.7,63400.24,89.2,0.14424,0.00012,7.42351]
[1780562590185,58.73,63406.2,89.2,0.14507,0.00012,7.45286]
[1780562591527,58.73,63405.43,89.2,0.14498,0.00012,7.44978]
[1780562592438,58.73,63406.48,89.2,0.14511,0.00012,7.4544]
[1780562592923,58.74,63413.98,89.2,0.14601,0.00012,7.48646]
[1780562597438,58.74,63418.42,89.2,0.14658,0.00012,7.50643]
[1780562598093,58.74,63418.42,89.2,0.14658,0.00012,7.50643]
[1780562598101,58.75,63424.09,89.2,0.14727,0.00012,7.53072]
[1780562600390,58.75,63428.16,89.2,0.14776,0.00012,7.54801]
[1780562600674,58.75,63428.16,89.2,0.14776,0.00012,7.54801]
[1780562601880,58.75,63426.88,89.2,0.14761,0.00012,7.54272]
[1780562602061,58.75,63426.88,89.2,0.14761,0.00012,7.54272]
[1780562602191,58.75,63414.84,89.2,0.14617,0.00012,7.4921]
[1780562603149,58.75,63406.32,89.2,0.14517,0.00012,7.45635]
[1780562605505,58.75,63405.74,89.2,0.14511,0.00012,7.45418]
[1780562606369,58.76,63396.67,89.2,0.14405,0.00012,7.41647]
[1780562607412,58.76,63396.67,89.2,0.14405,0.00012,7.41647]
[1780562608951,58.76,63393.11,89.2,0.14364,0.00012,7.40186]
[1780562608953,58.76,63393.11,89.2,0.14364,0.00012,7.40186]
[1780562609698,58.76,63389.06,89.2,0.14317,0.00012,7.38503]
[1780562609841,58.76,63389.06,89.2,0.14317,0.00012,7.38503]
[1780562609977,58.76,63389.06,89.2,0.14317,0.00012,7.38503]
[1780562610209,58.78,63382.8,89.2,0.14251,0.00012,7.36131]
[1780562610686,58.78,63382.8,89.2,0.14251,0.00012,7.36131]
[1780562611619,58.8,63379.64,89.2,0.14214,0.00012,7.34524]
[1780562612906,58.82,63375.11,89.2,0.1417,0.00012,7.32933]
[1780562613349,58.84,63373.74,89.2,0.14163,0.00012,7.32692]
[1780562613355,58.84,63373.74,89.2,0.14163,0.00012,7.32692]
[1780562613394,58.84,63373.74,89.2,0.14163,0.00012,7.32692]
[1780562614609,58.84,63372.31,89.2,0.14147,0.00012,7.3209]
[1780562615254,58.84,63372.31,89.2,0.14147,0.00012,7.3209]
[1780562615378,58.89,63371.88,89.2,0.14161,0.00012,7.32583]
[1780562615589,58.89,63371.88,89.2,0.14161,0.00012,7.32583]
[1780562615783,58.89,63371.88,89.2,0.14161,0.00012,7.32583]
[1780562615988,58.91,63359.97,89.2,0.14032,0.00012,7.27914]
[1780562617220,58.91,63359.97,89.2,0.14032,0.00012,7.27914]
[1780562617818,58.93,63352.25,89.2,0.13951,0.00012,7.24972]
[1780562618840,58.95,63346.56,89.2,0.13891,0.00012,7.22769]
[1780562619594,58.96,63338.82,89.2,0.13808,0.00011,7.19738]
[1780562620561,58.96,63338.82,89.2,0.13808,0.00011,7.19738]
[1780562620641,58.96,63338.82,89.2,0.13808,0.00011,7.19738]
[1780562621157,58.96,63338.82,89.2,0.13808,0.00011,7.19738]
[1780562621237,58.96,63338.82,89.2,0.13808,0.00011,7.19738]
[1780562621184,58.98,63332.8,89.2,0.13746,0.00011,7.17469]
[1780562621399,58.98,63332.8,89.2,0.13746,0.00011,7.17469]
[1780562621727,58.98,63332.8,89.2,0.13746,0.00011,7.17469]
[1780562622106,59.0,63317.23,89.2,0.13577,0.00011,7.11243]
[1780562622817,59.0,63317.23,89.2,0.13577,0.00011,7.11243]
[1780562623009,59.0,63317.23,89.2,0.13577,0.00011,7.11243]
[1780562623505,59.02,63312.99,89.2,0.13539,0.00011,7.09837]
[1780562623558,59.02,63312.99,89.2,0.13539,0.00011,7.09837]
[1780562624125,59.02,63312.99,89.2,0.13539,0.00011,7.09837]
[1780562624244,59.02,63302.11,89.2,0.13417,0.00011,7.0534]
[1780562625232,59.02,63302.11,89.2,0.13417,0.00011,7.0534]
[1780562625256,59.02,63302.11,89.2,0.13417,0.00011,7.0534]
[1780562625360,59.02,63300.25,89.2,0.13398,0.00011,7.0461]
[1780562626376,59.02,63300.23,89.2,0.13397,0.00011,7.04602]
[1780562627036,59.02,63300.23,89.2,0.13397,0.00011,7.04602]
[1780562627293,59.03,63302.89,89.2,0.1343,0.00011,7.05801]
[1780562628033,59.03,63302.89,89.2,0.1343,0.00011,7.05801]
[1780562628656,59.03,63301.06,89.2,0.13411,0.00011,7.05082]
[1780562629720,59.04,63300.06,89.2,0.13401,0.00011,7.04711]
[1780562630953,59.04,63299.87,89.2,0.134,0.00011,7.04677]
[1780562631482,59.04,63298.31,89.2,0.13383,0.00011,7.04073]
[1780562632140,59.04,63298.31,89.2,0.13383,0.00011,7.04073]
[1780562632171,59.05,63280.41,89.2,0.13185,0.00011,6.96676]
[1780562632489,59.05,63280.41,89.2,0.13185,0.00011,6.96676]
[1780562632914,59.05,63280.41,89.2,0.13185,0.00011,6.96676]
[1780562633878,59.08,63282.83,89.2,0.13227,0.00011,6.98242]
[1780562634096,59.08,63282.83,89.2,0.13227,0.00011,6.98242]
[1780562634131,59.11,63293.57,89.2,0.13357,0.00011,7.03081]
[1780562635575,59.11,63292.81,89.2,0.1335,0.00011,7.02795]
[1780562635576,59.11,63292.81,89.2,0.1335,0.00011,7.02795]
[1780562635884,59.11,63289.98,89.2,0.13319,0.00011,7.01649]
[1780562640899,59.12,63292.15,89.2,0.13347,0.00011,7.0269]
[1780562640979,59.12,63292.15,89.2,0.13347,0.00011,7.0269]
[1780562641190,59.12,63298.56,89.2,0.1342,0.00011,7.05391]
[1780562644075,59.13,63302.36,89.2,0.13464,0.00011,7.07045]
[1780562644099,59.13,63302.36,89.2,0.13464,0.00011,7.07045]
[1780562644157,59.13,63296.97,89.2,0.13405,0.00011,7.04837]
[1780562645268,59.13,63296.97,89.2,0.13405,0.00011,7.04837]
[1780562645228,59.13,63307.87,89.2,0.13528,0.00011,7.0939]
[1780562646211,59.13,63298.52,89.2,0.13424,0.00011,7.05535]
[1780562648140,59.13,63298.93,89.2,0.13428,0.00011,7.05706]
[1780562648270,59.14,63307.72,89.2,0.13529,0.00011,7.09444]
[1780562648502,59.14,63307.72,89.2,0.13529,0.00011,7.09444]
[1780562649291,59.14,63307.72,89.2,0.13529,0.00011,7.09444]
[1780562650271,59.14,63316.23,89.2,0.13628,0.00011,7.13061]
[1780562653035,59.17,63322.82,89.2,0.13711,0.00011,7.16113]
[1780562654738,59.17,63325.56,89.2,0.13743,0.00011,7.17282]
[1780562654746,59.17,63325.56,89.2,0.13743,0.00011,7.17282]
[1780562655230,59.17,63328.39,89.2,0.13776,0.00011,7.18512]
[1780562655870,59.17,63338.76,89.2,0.13895,0.00011,7.22839]
[1780562659239,59.18,63343.83,89.2,0.13956,0.00011,7.2504]
[1780562659903,59.18,63332.78,89.2,0.13831,0.00011,7.20515]
[1780562660790,59.18,63332.78,89.2,0.13831,0.00011,7.20515]
[1780562662472,59.18,63335.37,89.2,0.13862,0.00011,7.21633]
[1780562665309,59.19,63334.7,89.2,0.13855,0.00011,7.21371]
[1780562666649,59.19,63333.02,89.2,0.13837,0.00011,7.20706]
[1780562671656,59.19,63334.73,89.2,0.13859,0.00011,7.21512]
[1780562671661,59.19,63334.73,89.2,0.13859,0.00011,7.21512]
[1780562673149,59.2,63326.87,89.2,0.13762,0.00011,7.17717]
[1780562675190,59.2,63321.51,89.2,0.13702,0.00011,7.15532]
[1780562676665,59.2,63321.43,89.2,0.13702,0.00011,7.15525]
[1780562676677,59.2,63321.43,89.2,0.13702,0.00011,7.15525]
[1780562681684,59.21,63324.0,89.2,0.13735,0.00011,7.16723]
[1780562686314,59.22,63315.66,89.2,0.13644,0.00011,7.13373]
[1780562686691,59.22,63315.66,89.2,0.13644,0.00011,7.13373]
[1780562686701,59.22,63315.66,89.2,0.13644,0.00011,7.13373]
[1780562688122,59.26,63321.25,89.2,0.13723,0.00011,7.16264]
[1780562690316,59.26,63313.26,89.2,0.13634,0.00011,7.12989]
[1780562691707,59.26,63313.26,89.2,0.13634,0.00011,7.12989]
[1780562691741,59.28,63314.48,89.2,0.13655,0.00011,7.13782]
[1780562692265,59.28,63303.66,89.2,0.13533,0.00011,7.09285]
[1780562693358,59.3,63309.79,89.2,0.13611,0.00011,7.12138]
[1780562694183,59.3,63316.51,89.2,0.13688,0.00011,7.14961]
[1780562696813,59.31,63316.88,89.2,0.13693,0.00011,7.15166]
[1780562696822,59.31,63316.88,89.2,0.13693,0.00011,7.15166]
[1780562701825,59.31,63312.51,89.2,0.13648,0.00011,7.13474]
[1780562701830,59.31,63312.51,89.2,0.13648,0.00011,7.13474]
[1780562702179,59.33,63321.91,89.2,0.13762,0.00011,7.17655]
[1780562703341,59.33,63315.28,89.2,0.13687,0.00011,7.1492]
[1780562704195,59.34,63307.33,89.2,0.13598,0.00011,7.11644]
[1780562705202,59.34,63318.1,89.2,0.1372,0.00011,7.16118]
[1780562705579,59.34,63318.1,89.2,0.1372,0.00011,7.16118]
[1780562707216,59.36,63307.62,89.2,0.13611,0.00011,7.12107]
[1780562707656,59.36,63307.62,89.2,0.13611,0.00011,7.12107]
[1780562712663,59.44,63305.14,89.2,0.13616,0.00011,7.12275]
[1780562714268,59.44,63315.76,89.2,0.13738,0.00011,7.16734]
[1780562714930,59.44,63315.76,89.2,0.13738,0.00011,7.16734]
[1780562717379,59.45,63325.34,89.2,0.13848,0.00011,7.20775]
[1780562718208,59.45,63325.34,89.2,0.13848,0.00011,7.20775]
[1780562719311,59.45,63336.36,89.2,0.13976,0.00011,7.25407]
[1780562721327,59.46,63345.73,89.2,0.14085,0.00012,7.2937]
[1780562723601,59.46,63348.95,89.4,0.14124,0.00012,7.30763]
[1780562723837,59.46,63348.95,89.4,0.14124,0.00012,7.30763]
[1780562724348,59.46,63366.46,89.4,0.14328,0.00012,7.38088]
[1780562726362,59.46,63373.71,89.4,0.14413,0.00012,7.41148]
[1780562727369,59.47,63364.06,89.4,0.14301,0.00012,7.37141]
[1780562729383,59.47,63369.71,89.4,0.14368,0.00012,7.39536]
[1780562731397,59.47,63361.22,89.4,0.14262,0.00012,7.3546]
[1780562732121,59.47,63361.22,89.4,0.14262,0.00012,7.3546]
[1780562734225,59.47,63363.17,89.4,0.14286,0.00012,7.36318]
[1780562734675,59.48,63363.07,89.4,0.14285,0.00012,7.36299]
[1780562735424,59.48,63368.31,89.4,0.14347,0.00012,7.38505]
[1780562735775,59.48,63368.31,89.4,0.14347,0.00012,7.38505]
[1780562736774,59.48,63363.57,89.4,0.14292,0.00012,7.36549]
[1780562737439,59.48,63353.0,89.4,0.1417,0.00012,7.32169]
[1780562737807,59.48,63353.0,89.4,0.1417,0.00012,7.32169]
[1780562739454,59.48,63362.15,89.4,0.14278,0.00012,7.36035]
[1780562740880,59.48,63362.15,89.4,0.14278,0.00012,7.36035]
[1780562741722,59.49,63359.2,89.4,0.14244,0.00012,7.34834]
[1780562742010,59.49,63348.17,89.4,0.14117,0.00012,7.30265]
[1780562742759,59.49,63348.17,89.4,0.14117,0.00012,7.30265]
[1780562743250,59.49,63358.16,89.4,0.14235,0.00012,7.34478]
[1780562744939,59.49,63357.74,89.4,0.1423,0.00012,7.34303]
[1780562744980,59.49,63354.96,89.4,0.14198,0.00012,7.3317]
[1780562748733,59.5,63360.96,89.4,0.14269,0.00012,7.35725]
[1780562750028,59.5,63360.96,89.4,0.14269,0.00012,7.35725]
[1780562750126,59.5,63365.38,89.4,0.14321,0.00012,7.3758]
[1780562751600,59.5,63365.53,89.4,0.14322,0.00012,7.37623]
[1780562751743,59.5,63365.53,89.4,0.14322,0.00012,7.37623]
[1780562751896,59.5,63365.53,89.4,0.14322,0.00012,7.37623]
[1780562751930,59.5,63365.53,89.4,0.14322,0.00012,7.37623]
[1780562752085,59.49,63366.38,89.4,0.14331,0.00012,7.37934]
[1780562753598,59.49,63366.38,89.4,0.14331,0.00012,7.37934]
[1780562753622,59.49,63366.38,89.4,0.14331,0.00012,7.37934]
[1780562753441,59.5,63374.2,89.4,0.14423,0.00012,7.41234]
[1780562754488,59.5,63374.2,89.4,0.14423,0.00012,7.41234]
[1780562755227,59.5,63374.45,89.4,0.14426,0.00012,7.41338]
[1780562758480,59.5,63377.58,89.4,0.14464,0.00012,7.42692]
[1780562759327,59.5,63394.52,89.4,0.14665,0.00012,7.49794]
[1780562759961,59.5,63394.52,89.4,0.14665,0.00012,7.49794]
[1780562760798,59.5,63395.66,89.4,0.14678,0.00012,7.50273]
[1780562761207,59.5,63373.46,89.4,0.14417,0.00012,7.41006]
[1780562762210,59.5,63362.29,89.4,0.14287,0.00012,7.36352]
[1780562763181,59.5,63356.82,89.4,0.14224,0.00012,7.34088]
[1780562765172,59.5,63365.41,89.4,0.14324,0.00012,7.37683]
[1780562765710,59.5,63365.41,89.4,0.14324,0.00012,7.37683]
[1780562765911,59.5,63365.41,89.4,0.14324,0.00012,7.37683]
[1780562766182,59.5,63365.49,89.4,0.14324,0.00012,7.37671]
[1780562767198,59.5,63354.07,89.4,0.1419,0.00012,7.32871]
[1780562768108,59.5,63354.07,89.4,0.1419,0.00012,7.32871]
[1780562769614,59.5,63348.41,89.4,0.14126,0.00012,7.30555]
[1780562772009,59.5,63347.81,89.4,0.1412,0.00012,7.30351]
[1780562772273,59.5,63347.81,89.4,0.1412,0.00012,7.30351]
[1780562772431,59.51,63339.08,89.4,0.14022,0.00011,7.26818]
[1780562773258,59.51,63355.95,89.4,0.14217,0.00012,7.33844]
[1780562776045,59.51,63358.43,89.4,0.14246,0.00012,7.34872]
[1780562777135,59.51,63368.89,89.4,0.14366,0.00012,7.39192]
[1780562779141,59.51,63374.04,89.4,0.14427,0.00012,7.41338]
[1780562780425,59.5,63387.63,89.4,0.14581,0.00012,7.46848]
[1780562780794,59.49,63380.33,89.4,0.14493,0.00012,7.43697]
[1780562785829,59.44,63387.66,89.4,0.14559,0.00012,7.46075]
[1780562789402,59.41,63384.88,89.4,0.14514,0.00012,7.44485]
[1780562789464,59.4,63393.84,89.4,0.14616,0.00012,7.48104]
[1780562790217,59.4,63374.56,89.4,0.14389,0.00012,7.4005]
[1780562790864,59.39,63369.01,89.4,0.14319,0.00012,7.37561]
[1780562795900,59.38,63370.86,89.4,0.14326,0.00012,7.37544]
[1780562798296,59.37,63377.65,89.4,0.14402,0.00012,7.40266]
[1780562799419,59.36,63385.41,89.4,0.14491,0.00012,7.43441]
[1780562802415,59.35,63371.37,89.4,0.1432,0.00012,7.37351]
[1780562804192,59.35,63381.62,89.4,0.1444,0.00012,7.41627]
[1780562804963,59.35,63374.86,89.4,0.14361,0.00012,7.38802]
[1780562808841,59.35,63374.22,89.4,0.14353,0.00012,7.38517]
[1780562808906,59.35,63374.22,89.4,0.14353,0.00012,7.38517]
[1780562809130,59.35,63374.22,89.4,0.14353,0.00012,7.38517]
[1780562809171,59.35,63374.22,89.4,0.14353,0.00012,7.38517]
[1780562809246,59.35,63367.87,89.4,0.14278,0.00012,7.35856]
[1780562809998,59.35,63361.51,89.4,0.14204,0.00012,7.33201]
[1780562811122,59.35,63361.51,89.4,0.14204,0.00012,7.33201]
[1780562811135,59.35,63366.26,89.4,0.1426,0.00012,7.35186]
[1780562812260,59.35,63366.26,89.4,0.1426,0.00012,7.35186]
[1780562812489,59.35,63377.39,89.4,0.1439,0.00012,7.39834]
[1780562812988,59.35,63377.39,89.4,0.1439,0.00012,7.39834]
[1780562813022,59.35,63386.02,89.4,0.14491,0.00012,7.43441]
[1780562814612,59.35,63386.02,89.4,0.14491,0.00012,7.43441]
[1780562814673,59.35,63386.02,89.4,0.14491,0.00012,7.43441]
[1780562815251,59.35,63386.89,89.4,0.14501,0.00012,7.43788]
[1780562816613,59.34,63393.48,89.4,0.14578,0.00012,7.4652]
[1780562817518,59.34,63393.48,89.4,0.14578,0.00012,7.4652]
[1780562817588,59.34,63393.48,89.4,0.14578,0.00012,7.4652]
[1780562817544,59.34,63410.12,89.4,0.14775,0.00012,7.5347]
[1780562817819,59.34,63410.12,89.4,0.14775,0.00012,7.5347]
[1780562817864,59.34,63410.12,89.4,0.14775,0.00012,7.5347]
[1780562818331,59.34,63410.12,89.4,0.14775,0.00012,7.5347]
[1780562818490,59.34,63410.12,89.4,0.14775,0.00012,7.5347]
[1780562819535,59.34,63409.52,89.4,0.14768,0.00012,7.53228]
[1780562820217,59.34,63403.75,89.4,0.14699,0.00012,7.50822]
[1780562820733,59.34,63403.75,89.4,0.14699,0.00012,7.50822]
[1780562821082,59.34,63401.76,89.4,0.14676,0.00012,7.49989]
[1780562824465,59.35,63407.1,89.4,0.1474,0.00012,7.52244]
[1780562825196,59.35,63407.1,89.4,0.1474,0.00012,7.52244]
[1780562825535,59.35,63413.29,89.4,0.14814,0.00012,7.54837]
[1780562826383,59.34,63404.51,89.4,0.14708,0.00012,7.51138]
[1780562828165,59.34,63400.9,89.4,0.14666,0.00012,7.4963]
[1780562828464,59.34,63393.89,89.4,0.14583,0.00012,7.46702]
[1780562830062,59.34,63393.89,89.4,0.14583,0.00012,7.46708]
[1780562830977,59.34,63391.16,89.4,0.14551,0.00012,7.45566]
[1780562831165,59.34,63390.58,89.4,0.14544,0.00012,7.45325]
[1780562834395,59.34,63387.82,89.4,0.14511,0.00012,7.44146]
[1780562837878,59.34,63387.71,89.4,0.14508,0.00012,7.44054]
[1780562838153,59.34,63387.71,89.4,0.14508,0.00012,7.44054]
[1780562838366,59.34,63384.44,89.4,0.14469,0.00012,7.42675]
[1780562839147,59.34,63384.44,89.4,0.14469,0.00012,7.42675]
[1780562839353,59.34,63384.44,89.4,0.14469,0.00012,7.42675]
[1780562839468,59.34,63384.44,89.4,0.14469,0.00012,7.42675]
[1780562839487,59.34,63384.44,89.4,0.14469,0.00012,7.42675]
[1780562839501,59.34,63372.08,89.4,0.14324,0.00012,7.375]
[1780562839983,59.34,63372.08,89.4,0.14324,0.00012,7.375]
[1780562843444,59.34,63365.78,89.4,0.1425,0.00012,7.34852]
[1780562844650,59.34,63363.99,89.4,0.1423,0.00012,7.34122]
[1780562844680,59.34,63363.99,89.4,0.1423,0.00012,7.34122]
[1780562844681,59.34,63363.99,89.4,0.1423,0.00012,7.34122]
[1780562848104,59.34,63361.6,89.4,0.14203,0.00012,7.33162]
[1780562848565,59.34,63355.84,89.4,0.14137,0.00012,7.30769]
[1780562848633,59.34,63355.84,89.4,0.14137,0.00012,7.30769]
[1780562848943,59.34,63355.84,89.4,0.14137,0.00012,7.30769]
[1780562849120,59.34,63355.84,89.4,0.14137,0.00012,7.30769]
[1780562849364,59.34,63355.84,89.4,0.14137,0.00012,7.30769]
[1780562849459,59.34,63338.06,89.4,0.13932,0.00011,7.23354]
[1780562851305,59.34,63332.31,89.4,0.13857,0.00011,7.20399]
[1780562852284,59.34,63332.31,89.4,0.13857,0.00011,7.20399]
[1780562852584,59.34,63332.31,89.4,0.13857,0.00011,7.20399]
[1780562852590,59.34,63341.28,89.4,0.13961,0.00011,7.24144]
[1780562853529,59.34,63341.28,89.4,0.13961,0.00011,7.24144]
[1780562853533,59.34,63341.28,89.4,0.13961,0.00011,7.24144]
[1780562853530,59.35,63352.13,89.4,0.14088,0.00012,7.28748]
[1780562854344,59.35,63352.13,89.4,0.14088,0.00012,7.28748]
[1780562856573,59.35,63356.26,89.4,0.14138,0.00012,7.3054]
[1780562857355,59.36,63350.78,89.4,0.14076,0.00012,7.28311]
[1780562858335,59.36,63350.78,89.4,0.14076,0.00012,7.28311]
[1780562863397,59.38,63351.8,89.4,0.14098,0.00012,7.29115]
[1780562868481,59.4,63351.54,89.4,0.14103,0.00012,7.29273]
[1780562868487,59.4,63351.54,89.4,0.14103,0.00012,7.29273]
[1780562869197,59.41,63353.39,89.4,0.14126,0.00012,7.3011]
[1780562869460,59.41,63353.39,89.4,0.14126,0.00012,7.3011]
[1780562869534,59.41,63367.25,89.4,0.14289,0.00012,7.35941]
[1780562870449,59.41,63372.69,89.4,0.14352,0.00012,7.38195]
[1780562871635,59.41,63372.69,89.4,0.14352,0.00012,7.38195]
[1780562871572,59.41,63361.82,89.4,0.14224,0.00012,7.33614]
[1780562873556,59.41,63375.16,89.4,0.14379,0.00012,7.39182]
[1780562876491,59.39,63385.3,89.4,0.14493,0.00012,7.43234]
[1780562877076,59.39,63385.3,89.4,0.14493,0.00012,7.43234]
[1780562877498,59.39,63395.9,89.4,0.14615,0.00012,7.47554]
[1780562880520,59.36,63387.96,89.4,0.14512,0.00012,7.43906]
[1780562882533,59.34,63382.69,89.4,0.14439,0.00012,7.41328]
[1780562883772,59.33,63383.3,89.4,0.14444,0.00012,7.41503]
[1780562884379,59.33,63383.3,89.4,0.14444,0.00012,7.41503]
[1780562884547,59.33,63400.05,89.4,0.14639,0.00012,7.48429]
[1780562886590,59.31,63404.39,89.6,0.14685,0.00012,7.50075]
[1780562886601,59.31,63404.39,89.6,0.14685,0.00012,7.50075]
[1780562887376,59.3,63405.04,89.6,0.14687,0.00012,7.50157]
[1780562887389,59.3,63405.04,89.6,0.14687,0.00012,7.50157]
[1780562887612,59.3,63405.04,89.6,0.14687,0.00012,7.50157]
[1780562887570,59.29,63413.48,89.6,0.14782,0.00012,7.53503]
[1780562888371,59.29,63413.48,89.6,0.14782,0.00012,7.53503]
[1780562888670,59.28,63419.64,89.6,0.14853,0.00012,7.55991]
[1780562889690,59.27,63420.27,89.6,0.14857,0.00012,7.56124]
[1780562891175,59.26,63416.62,89.6,0.14809,0.00012,7.54461]
[1780562892486,59.25,63416.69,89.6,0.14807,0.00012,7.54383]
[1780562892604,59.25,63415.71,89.6,0.14792,0.00012,7.53866]
[1780562893680,59.23,63407.52,89.6,0.14688,0.00012,7.50198]
[1780562895089,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895109,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895141,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895161,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895211,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895351,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895375,59.22,63406.38,89.6,0.14669,0.00012,7.49535]
[1780562895631,59.22,63397.41,89.6,0.14562,0.00012,7.45774]
[1780562895935,59.22,63397.41,89.6,0.14562,0.00012,7.45774]
[1780562896107,59.22,63397.41,89.6,0.14562,0.00012,7.45774]
[1780562896638,59.2,63388.41,89.6,0.14448,0.00012,7.41703]
[1780562897645,59.19,63397.4,89.6,0.14552,0.00012,7.454]
[1780562898137,59.19,63397.4,89.6,0.14552,0.00012,7.454]
[1780562899900,59.18,63396.97,89.6,0.1454,0.00012,7.44985]
[1780562899902,59.18,63396.97,89.6,0.1454,0.00012,7.44985]
[1780562899966,59.18,63396.97,89.6,0.1454,0.00012,7.44985]
[1780562900666,59.17,63386.18,89.6,0.14409,0.00012,7.40349]
[1780562900970,59.17,63386.18,89.6,0.14409,0.00012,7.40349]
[1780562901433,59.17,63386.18,89.6,0.14409,0.00012,7.40349]
[1780562902262,59.16,63386.62,89.6,0.14413,0.00012,7.40482]
[1780562902985,59.16,63388.47,89.6,0.14433,0.00012,7.41205]
[1780562903205,59.16,63388.47,89.6,0.14433,0.00012,7.41205]
[1780562903687,59.16,63382.21,89.6,0.14358,0.00012,7.3852]
[1780562904447,59.16,63382.21,89.6,0.14358,0.00012,7.3852]
[1780562905052,59.15,63381.2,89.6,0.14345,0.00012,7.3807]
[1780562906882,59.15,63381.85,89.6,0.14352,0.00012,7.38297]
[1780562907276,59.15,63381.85,89.6,0.14352,0.00012,7.38297]
[1780562907425,59.15,63381.85,89.6,0.14352,0.00012,7.38297]
[1780562907715,59.15,63375.9,89.6,0.14281,0.00012,7.35782]
[1780562907778,59.15,63375.9,89.6,0.14281,0.00012,7.35782]
[1780562907784,59.15,63375.9,89.6,0.14281,0.00012,7.35782]
[1780562907842,59.15,63375.9,89.6,0.14281,0.00012,7.35782]
[1780562908736,59.15,63366.17,89.6,0.14168,0.00012,7.31719]
[1780562913836,59.16,63368.02,89.6,0.14186,0.00012,7.32116]
[1780562913878,59.16,63368.02,89.6,0.14186,0.00012,7.32116]
[1780562914254,59.16,63368.02,89.6,0.14186,0.00012,7.32116]
[1780562914296,59.16,63368.02,89.6,0.14186,0.00012,7.32116]
[1780562914581,59.16,63368.02,89.6,0.14186,0.00012,7.32116]
[1780562920160,59.18,63368.79,89.6,0.14204,0.00012,7.32731]
[1780562921817,59.19,63366.89,89.6,0.14183,0.00012,7.31999]
[1780562922753,59.19,63366.71,89.6,0.14182,0.00012,7.31951]
[1780562923100,59.19,63366.71,89.6,0.14182,0.00012,7.31951]
[1780562923107,59.19,63366.71,89.6,0.14182,0.00012,7.31951]
[1780562923169,59.19,63366.71,89.6,0.14182,0.00012,7.31951]
[1780562923237,59.19,63366.71,89.6,0.14182,0.00012,7.31951]
[1780562923259,59.19,63366.71,89.6,0.14182,0.00012,7.31951]
[1780562923283,59.19,63363.09,89.6,0.14139,0.00012,7.30411]
[1780562924000,59.19,63347.71,89.6,0.13961,0.00012,7.23984]
[1780562926124,59.19,63351.19,89.6,0.14,0.00012,7.25398]
[1780562927831,59.19,63355.8,89.6,0.14056,0.00012,7.27418]
[1780562927864,59.19,63355.3,89.6,0.14051,0.00012,7.27217]
[1780562931970,59.17,63355.4,89.6,0.1404,0.00012,7.26859]
[1780562937828,59.12,63354.07,89.6,0.14005,0.00012,7.25589]
[1780562939216,59.1,63350.25,89.6,0.13955,0.00012,7.23789]
[1780562941356,59.1,63349.33,89.6,0.13942,0.00012,7.23323]
[1780562941564,59.1,63349.33,89.6,0.13942,0.00012,7.23323]
[1780562942028,59.09,63349.16,89.6,0.13936,0.00012,7.23105]
[1780562942161,59.09,63349.16,89.6,0.13936,0.00012,7.23105]
[1780562942350,59.09,63349.16,89.6,0.13936,0.00012,7.23105]
[1780562942710,59.09,63349.13,89.6,0.13936,0.00012,7.23092]
[1780562943916,59.09,63349.13,89.6,0.13936,0.00012,7.23092]
[1780562944040,59.09,63349.13,89.6,0.13936,0.00012,7.23092]
[1780562943637,59.09,63372.07,89.6,0.14202,0.00012,7.32695]
[1780562948785,59.04,63371.73,89.6,0.14177,0.00012,7.31831]
[1780562950787,59.01,63370.51,89.6,0.14152,0.00012,7.3096]
[1780562953374,58.98,63373.05,89.6,0.14168,0.00012,7.31525]
[1780562954871,58.96,63367.36,89.6,0.14093,0.00012,7.28825]
[1780562957411,58.94,63368.68,89.6,0.141,0.00012,7.29108]
[1780562957513,58.94,63368.68,89.6,0.141,0.00012,7.29108]
[1780562958250,58.93,63372.42,89.6,0.1414,0.00012,7.30543]
[1780562958286,58.93,63372.42,89.6,0.1414,0.00012,7.30543]
[1780562958454,58.93,63372.42,89.6,0.1414,0.00012,7.30543]
[1780562958505,58.92,63391.92,89.6,0.14364,0.00012,7.38587]
[1780562959499,58.92,63391.92,89.6,0.14364,0.00012,7.38587]
[1780562959547,58.92,63391.92,89.6,0.14364,0.00012,7.38587]
[1780562960754,58.9,63394.69,89.6,0.14389,0.00012,7.39497]
[1780562961628,58.9,63389.49,89.6,0.14328,0.00012,7.37308]
[1780562961655,58.9,63389.49,89.6,0.14328,0.00012,7.37308]
[1780562961719,58.89,63388.8,89.6,0.14313,0.00012,7.3677]
[1780562961949,58.89,63388.8,89.6,0.14313,0.00012,7.3677]
[1780562961993,58.89,63388.8,89.6,0.14313,0.00012,7.3677]
[1780562962343,58.89,63372.37,89.6,0.14121,0.00012,7.29883]
[1780562964133,58.9,63368.77,89.6,0.14082,0.00012,7.28484]
[1780562964545,58.9,63368.3,89.6,0.1408,0.00012,7.28398]
[1780562966343,58.91,63368.26,89.6,0.14083,0.00012,7.28494]
[1780562966461,58.91,63368.26,89.6,0.14083,0.00012,7.28494]
[1780562966545,58.91,63368.26,89.6,0.14083,0.00012,7.28494]
[1780562966581,58.92,63373.94,89.6,0.14152,0.00012,7.30989]
[1780562966965,58.92,63373.94,89.6,0.14152,0.00012,7.30989]
[1780562967151,58.92,63373.94,89.6,0.14152,0.00012,7.30989]
[1780562967547,58.92,63371.28,89.6,0.14123,0.00012,7.29944]
[1780562969159,58.93,63369.12,89.6,0.141,0.00012,7.29124]
[1780562969565,58.93,63369.12,89.6,0.141,0.00012,7.29124]
[1780562969610,58.94,63368.42,89.6,0.14095,0.00012,7.2893]
[1780562975265,58.89,63368.27,89.6,0.14065,0.00012,7.27596]
[1780562980300,58.85,63369.39,89.6,0.14063,0.00012,7.27534]
[1780562981040,58.85,63369.39,89.6,0.14063,0.00012,7.27534]
[1780562981081,58.85,63369.39,89.6,0.14063,0.00012,7.27534]
[1780562981241,58.85,63369.39,89.6,0.14063,0.00012,7.27534]
[1780562981307,58.85,63382.12,89.6,0.14208,0.00012,7.32779]
[1780562983052,58.83,63381.67,89.6,0.14198,0.00012,7.32415]
[1780562983947,58.82,63376.45,89.6,0.14132,0.00012,7.30049]
[1780562984745,58.81,63366.22,89.6,0.14009,0.00012,7.2561]
[1780562985266,58.81,63366.22,89.6,0.14009,0.00012,7.2561]
[1780562985419,58.81,63366.22,89.6,0.14009,0.00012,7.2561]
[1780562985535,58.81,63355.49,89.6,0.13882,0.00012,7.21023]
[1780562986748,58.81,63355.49,89.6,0.13882,0.00012,7.21023]
[1780562986793,58.81,63365.55,89.6,0.13998,0.00012,7.25232]
[1780562990109,58.79,63367.53,89.6,0.14014,0.00012,7.25821]
[1780562990372,58.78,63361.81,89.6,0.13946,0.00012,7.23337]
[1780562992810,58.8,63363.39,89.6,0.13969,0.00012,7.24167]
[1780562992974,58.81,63366.79,89.6,0.14013,0.00012,7.25749]
[1780562993056,58.81,63366.79,89.6,0.14013,0.00012,7.25749]
[1780562993336,58.81,63366.79,89.6,0.14013,0.00012,7.25749]
[1780562993532,58.81,63366.79,89.6,0.14013,0.00012,7.25749]
[1780562993596,58.81,63366.79,89.6,0.14013,0.00012,7.25749]
[1780562993714,58.82,63392.71,89.6,0.14321,0.00012,7.36831]
[1780562994308,58.82,63392.71,89.6,0.14321,0.00012,7.36831]
[1780562994348,58.82,63392.71,89.6,0.14321,0.00012,7.36831]
[1780562994948,58.82,63394.47,89.6,0.14342,0.00012,7.37599]
[1780562995035,58.82,63394.47,89.6,0.14342,0.00012,7.37599]
[1780562995289,58.82,63394.47,89.6,0.14342,0.00012,7.37599]
[1780562995325,58.82,63394.47,89.6,0.14342,0.00012,7.37599]
[1780562996420,58.82,63395.1,89.6,0.1435,0.00012,7.37864]
[1780562996468,58.82,63395.1,89.6,0.1435,0.00012,7.37864]
[1780562996727,58.82,63395.1,89.6,0.1435,0.00012,7.37864]
[1780562997275,58.83,63398.2,89.6,0.14391,0.00012,7.39334]
[1780562997737,58.83,63398.2,89.6,0.14391,0.00012,7.39334]
[1780562997741,58.84,63404.08,89.6,0.14465,0.00012,7.4194]
[1780562998117,58.84,63404.08,89.6,0.14465,0.00012,7.4194]
[1780562998493,58.84,63404.08,89.6,0.14465,0.00012,7.4194]
[1780562998673,58.84,63404.08,89.6,0.14465,0.00012,7.4194]
[1780562998729,58.84,63404.08,89.6,0.14465,0.00012,7.4194]
[1780562998737,58.84,63404.08,89.6,0.14465,0.00012,7.4194]
[1780562998746,58.85,63413.1,89.6,0.14574,0.00012,7.45835]
[1780563000949,58.85,63414.92,89.6,0.14598,0.00012,7.46679]
[1780563001195,58.85,63414.92,89.6,0.14598,0.00012,7.46679]
[1780563001757,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563001865,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563001941,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563001947,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563001972,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563002234,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563002422,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563002496,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563002546,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563003004,58.85,63431.21,89.6,0.14794,0.00012,7.53582]
[1780563002726,58.86,63441.48,89.6,0.14922,0.00012,7.58037]
[1780563003476,58.86,63432.41,89.6,0.14812,0.00012,7.54207]
[1780563004414,58.86,63432.41,89.6,0.14812,0.00012,7.54207]
[1780563005779,58.87,63421.04,89.6,0.1468,0.00012,7.49545]
[1780563006841,58.87,63419.67,89.6,0.14663,0.00012,7.48967]
[1780563007504,58.87,63420.3,89.6,0.1467,0.00012,7.49191]
[1780563009696,58.85,63410.5,89.6,0.14545,0.00012,7.44779]
[1780563010040,58.85,63410.5,89.6,0.14545,0.00012,7.44779]
[1780563010074,58.85,63410.5,89.6,0.14545,0.00012,7.44779]
[1780563010143,58.85,63410.5,89.6,0.14545,0.00012,7.44779]
[1780563010349,58.85,63410.5,89.6,0.14545,0.00012,7.44779]
[1780563010352,58.85,63410.5,89.6,0.14545,0.00012,7.44779]
[1780563010804,58.84,63403.04,89.6,0.14454,0.00012,7.41553]
[1780563014815,58.83,63396.09,89.6,0.14367,0.00012,7.38484]
[1780563015412,58.83,63396.09,89.6,0.14367,0.00012,7.38484]
[1780563020513,58.83,63394.89,89.6,0.14354,0.00012,7.38004]
[1780563020668,58.83,63394.89,89.6,0.14354,0.00012,7.38004]
[1780563020734,58.84,63388.78,89.6,0.14282,0.00012,7.35439]
[1780563024680,58.84,63390.0,89.6,0.143,0.00012,7.3607]
[1780563024762,58.85,63389.6,89.6,0.14296,0.00012,7.35935]
[1780563024884,58.85,63389.6,89.6,0.14296,0.00012,7.35935]
[1780563025640,58.84,63379.84,89.6,0.14181,0.00012,7.31813]
[1780563026145,58.84,63379.84,89.6,0.14181,0.00012,7.31813]
[1780563027177,58.83,63379.61,89.6,0.14174,0.00012,7.31554]
[1780563027311,58.83,63379.61,89.6,0.14174,0.00012,7.31554]
[1780563027937,58.83,63379.61,89.6,0.14174,0.00012,7.31554]
[1780563027814,58.82,63367.74,89.6,0.14031,0.00012,7.26403]
[1780563028332,58.82,63367.74,89.6,0.14031,0.00012,7.26403]
[1780563028755,58.82,63352.62,89.6,0.13856,0.00012,7.20053]
[1780563029260,58.82,63352.62,89.6,0.13856,0.00012,7.20053]
[1780563029340,58.82,63352.62,89.6,0.13856,0.00012,7.20053]
[1780563030677,58.82,63358.92,89.6,0.13928,0.00012,7.22687]
[1780563032816,58.82,63360.05,89.6,0.13932,0.00012,7.22584]
[1780563033846,58.82,63368.25,89.6,0.14027,0.00012,7.2602]
[1780563034324,58.82,63368.25,89.6,0.14027,0.00012,7.2602]
[1780563034788,58.82,63384.08,89.6,0.14212,0.00012,7.32679]
[1780563035712,58.82,63376.15,89.6,0.14119,0.00012,7.29334]
[1780563037726,58.79,63385.52,89.6,0.14217,0.00012,7.32854]
[1780563039759,58.77,63376.81,89.6,0.14105,0.00012,7.2886]
[1780563041679,58.76,63377.69,89.6,0.14112,0.00012,7.29112]
[1780563045873,58.73,63378.53,89.6,0.14108,0.00012,7.28972]
[1780563046790,58.71,63372.17,89.6,0.14027,0.00012,7.26062]
[1780563047115,58.71,63372.17,89.6,0.14027,0.00012,7.26062]
[1780563047797,58.71,63380.73,89.6,0.14127,0.00012,7.2966]
[1780563049512,58.7,63377.74,89.6,0.14088,0.00012,7.28277]
[1780563049811,58.7,63374.99,89.6,0.14053,0.00012,7.27014]
[1780563051193,58.71,63372.92,89.6,0.14034,0.00012,7.26309]
[1780563051825,58.71,63375.43,89.6,0.14063,0.00012,7.27375]
[1780563052704,58.71,63375.43,89.6,0.14063,0.00012,7.27375]
[1780563053839,58.71,63384.27,89.6,0.14167,0.00012,7.31091]
[1780563056608,58.69,63383.46,89.6,0.14149,0.00012,7.30472]
[1780563057867,58.68,63374.32,89.6,0.14041,0.00012,7.2656]
[1780563059619,58.69,63376.05,89.6,0.14061,0.00012,7.27298]
[1780563061338,58.69,63370.44,89.6,0.13996,0.00012,7.24952]
[1780563062902,58.69,63361.86,89.6,0.13896,0.00012,7.21328]
[1780563065840,58.69,63366.76,89.6,0.13953,0.00012,7.23391]
[1780563065929,58.69,63387.16,89.6,0.14191,0.00012,7.31984]
[1780563066080,58.69,63387.16,89.6,0.14191,0.00012,7.31984]
[1780563066120,58.69,63387.16,89.6,0.14191,0.00012,7.31984]
[1780563066451,58.69,63387.16,89.6,0.14191,0.00012,7.31984]
[1780563066938,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067083,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067251,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067257,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067321,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067468,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067792,58.68,63410.57,89.6,0.14464,0.00012,7.41718]
[1780563067945,58.68,63429.41,89.6,0.14689,0.00012,7.49686]
[1780563068267,58.68,63429.41,89.6,0.14689,0.00012,7.49686]
[1780563068811,58.68,63429.41,89.6,0.14689,0.00012,7.49686]
[1780563068952,58.67,63443.22,89.6,0.14855,0.00012,7.55507]
[1780563069344,58.67,63443.22,89.6,0.14855,0.00012,7.55507]
[1780563070091,58.7,63439.16,89.6,0.14818,0.00012,7.54201]
[1780563070692,58.7,63439.16,89.6,0.14818,0.00012,7.54201]
[1780563070994,58.7,63439.16,89.6,0.14818,0.00012,7.54201]
[1780563071972,58.72,63428.82,89.6,0.147,0.00012,7.50055]
[1780563076012,58.75,63423.17,89.6,0.14646,0.00012,7.48149]
[1780563076397,58.75,63423.17,89.6,0.14646,0.00012,7.48149]
[1780563076452,58.75,63423.17,89.6,0.14646,0.00012,7.48149]
[1780563076657,58.75,63423.17,89.6,0.14646,0.00012,7.48149]
[1780563077123,58.76,63423.11,89.6,0.14649,0.00012,7.48236]
[1780563080249,58.78,63419.26,89.6,0.14611,0.00012,7.46879]
[1780563081199,58.78,63416.67,89.6,0.14581,0.00012,7.45817]
[1780563081221,58.78,63416.67,89.6,0.14581,0.00012,7.45817]
[1780563082048,58.77,63415.38,89.6,0.14563,0.00012,7.45183]
[1780563084062,58.76,63420.88,89.6,0.14623,0.00012,7.47328]
[1780563084966,58.76,63420.88,89.6,0.14623,0.00012,7.47328]
[1780563085069,58.75,63421.63,89.6,0.14629,0.00012,7.47538]
[1780563086076,58.75,63414.96,89.6,0.14546,0.00012,7.44611]
[1780563086569,58.75,63414.96,89.6,0.14546,0.00012,7.44611]
[1780563087023,58.75,63414.96,89.6,0.14546,0.00012,7.44611]
[1780563087096,58.74,63413.7,89.6,0.14529,0.00012,7.44008]
[1780563087701,58.74,63413.7,89.6,0.14529,0.00012,7.44008]
[1780563088096,58.74,63419.22,89.6,0.14593,0.00012,7.46278]
[1780563088882,58.74,63419.22,89.6,0.14593,0.00012,7.46278]
[1780563089105,58.74,63427.16,89.6,0.1469,0.00012,7.49701]
[1780563090377,58.75,63430.94,89.6,0.14738,0.00012,7.5137]
[1780563093136,58.76,63437.75,89.6,0.14815,0.00012,7.53812]
[1780563094143,58.76,63444.52,89.6,0.14897,0.00012,7.56689]
[1780563094744,58.76,63444.52,89.6,0.14897,0.00012,7.56689]
[1780563097949,58.74,63445.54,89.6,0.14902,0.00012,7.56861]
[1780563098313,58.74,63445.54,89.6,0.14902,0.00012,7.56861]
[1780563098177,58.72,63472.19,89.6,0.1522,0.00012,7.67921]
[1780563099123,58.72,63472.19,89.6,0.1522,0.00012,7.67921]
[1780563099173,58.72,63472.19,89.6,0.1522,0.00012,7.67921]
[1780563099327,58.71,63480.4,89.6,0.15315,0.00012,7.7118]
[1780563099621,58.71,63480.4,89.6,0.15315,0.00012,7.7118]
[1780563100037,58.71,63480.4,89.6,0.15315,0.00012,7.7118]
[1780563100099,58.71,63480.4,89.6,0.15315,0.00012,7.7118]
[1780563100600,58.68,63479.73,89.6,0.15296,0.00012,7.70535]
[1780563101199,58.69,63476.12,89.6,0.15253,0.00012,7.69073]
[1780563106234,58.71,63473.46,89.6,0.15232,0.00012,7.68317]
[1780563110262,58.73,63466.41,89.6,0.15153,0.00012,7.656]
[1780563111290,58.73,63466.41,89.6,0.15153,0.00012,7.656]
[1780563111307,58.74,63461.06,89.6,0.15091,0.00012,7.63431]
[1780563112276,58.73,63449.27,89.6,0.14945,0.00012,7.58365]
[1780563114291,58.73,63461.36,89.6,0.15091,0.00012,7.63443]
[1780563115297,58.73,63448.22,89.6,0.14931,0.00012,7.57878]
[1780563116318,58.73,63448.22,89.6,0.14931,0.00012,7.57878]
[1780563118936,58.72,63450.96,89.6,0.14961,0.00012,7.58937]
[1780563119326,58.72,63444.31,89.6,0.1488,0.00012,7.56107]
[1780563119871,58.72,63444.31,89.6,0.1488,0.00012,7.56107]
[1780563120333,58.72,63443.36,89.6,0.14869,0.00012,7.55711]
[1780563120869,58.72,63443.36,89.6,0.14869,0.00012,7.55711]
[1780563121341,58.71,63444.3,89.6,0.14874,0.00012,7.55896]
[1780563122349,58.69,63452.17,89.6,0.14963,0.00012,7.59016]
[1780563122977,58.69,63452.17,89.6,0.14963,0.00012,7.59016]
[1780563123311,58.69,63452.17,89.6,0.14963,0.00012,7.59016]
[1780563123357,58.68,63443.82,89.6,0.14854,0.00012,7.55227]
[1780563124010,58.68,63443.82,89.6,0.14854,0.00012,7.55227]
[1780563124018,58.68,63443.82,89.6,0.14854,0.00012,7.55227]
[1780563124364,58.68,63452.1,89.6,0.14956,0.00012,7.58773]
[1780563125040,58.68,63452.1,89.6,0.14956,0.00012,7.58773]
[1780563125371,58.68,63452.99,89.6,0.14966,0.00012,7.59119]
[1780563127912,58.67,63462.79,89.6,0.15084,0.00012,7.63235]
[1780563130397,58.67,63455.19,89.6,0.14991,0.00012,7.59987]
[1780563130449,58.67,63455.19,89.6,0.14991,0.00012,7.59987]
[1780563132660,58.66,63454.33,89.6,0.14977,0.00012,7.59499]
[1780563132295,58.66,63464.97,89.6,0.15106,0.00012,7.6399]
[1780563133383,58.66,63473.2,89.6,0.15206,0.00012,7.67466]
[1780563134258,58.66,63473.2,89.6,0.15206,0.00012,7.67466]
[1780563134337,58.66,63479.84,89.6,0.15286,0.00012,7.70211]
[1780563135048,58.66,63479.84,89.6,0.15286,0.00012,7.70211]
[1780563135853,58.64,63490.47,89.6,0.1541,0.00012,7.74458]
[1780563138332,58.63,63493.22,89.6,0.15439,0.00012,7.75476]
[1780563138358,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563138511,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563138577,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563138695,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563139222,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563139261,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563139391,58.6,63520.32,89.6,0.15766,0.00013,7.86585]
[1780563139321,58.6,63529.54,89.6,0.15882,0.00013,7.90507]
[1780563139734,58.6,63529.54,89.6,0.15882,0.00013,7.90507]
[1780563140202,58.6,63541.87,89.6,0.16042,0.00013,7.95848]
[1780563141017,58.6,63541.87,89.6,0.16042,0.00013,7.95848]
[1780563141115,58.6,63541.87,89.6,0.16042,0.00013,7.95848]
[1780563141251,58.61,63536.03,89.6,0.15968,0.00013,7.93388]
[1780563141715,58.61,63536.03,89.6,0.15968,0.00013,7.93388]
[1780563141719,58.61,63536.03,89.6,0.15968,0.00013,7.93388]
[1780563142950,58.6,63537.76,89.6,0.15988,0.00013,7.94065]
[1780563142966,58.6,63537.76,89.6,0.15988,0.00013,7.94065]
[1780563143375,58.6,63551.05,89.6,0.16157,0.00013,7.99704]
[1780563144261,58.6,63539.72,89.6,0.16013,0.00013,7.94884]
[1780563145206,58.6,63539.72,89.6,0.16013,0.00013,7.94884]
[1780563145268,58.6,63537.57,89.6,0.15983,0.00013,7.93899]
[1780563146331,58.59,63530.85,89.6,0.15896,0.00013,7.90957]
[1780563147249,58.57,63524.2,89.6,0.15801,0.00013,7.87781]
[1780563149039,58.57,63526.03,89.6,0.15824,0.00013,7.8856]
[1780563149943,58.56,63525.79,89.6,0.15817,0.00013,7.88344]
[1780563150115,58.56,63525.79,89.6,0.15817,0.00013,7.88344]
[1780563150233,58.55,63496.04,89.6,0.15441,0.00012,7.75562]
[1780563150637,58.55,63496.04,89.6,0.15441,0.00012,7.75562]
[1780563150640,58.55,63496.04,89.6,0.15441,0.00012,7.75562]
[1780563150646,58.55,63496.04,89.6,0.15441,0.00012,7.75562]
[1780563151153,58.54,63494.81,89.6,0.15412,0.00012,7.74319]
[1780563151623,58.54,63494.81,89.6,0.15412,0.00012,7.74319]
[1780563152207,58.54,63492.64,89.6,0.15386,0.00012,7.73414]
[1780563152450,58.54,63492.64,89.7,0.15386,0.00012,7.73414]
[1780563152557,58.54,63492.64,89.7,0.15386,0.00012,7.73414]
[1780563153581,58.53,63488.58,89.7,0.1533,0.00012,7.71491]
[1780563154588,58.51,63489.97,89.7,0.15341,0.00012,7.71903]
[1780563155224,58.5,63482.85,89.7,0.15249,0.00012,7.68719]
[1780563155612,58.5,63482.85,89.7,0.15249,0.00012,7.68719]
[1780563156629,58.49,63486.33,89.7,0.15287,0.00012,7.70041]
[1780563157651,58.47,63485.69,89.7,0.15271,0.00012,7.69519]
[1780563158688,58.47,63486.65,89.7,0.15283,0.00012,7.69927]
[1780563159723,58.46,63483.28,89.7,0.15238,0.00012,7.68365]
[1780563160741,58.45,63482.91,89.7,0.15226,0.00012,7.67968]
[1780563161092,58.45,63479.98,89.7,0.1519,0.00012,7.6672]
[1780563161765,58.45,63479.98,89.7,0.1519,0.00012,7.6672]
[1780563162812,58.44,63477.96,89.7,0.15162,0.00012,7.65755]
[1780563162901,58.43,63484.14,89.7,0.15236,0.00012,7.683]
[1780563163824,58.43,63484.14,89.7,0.15236,0.00012,7.683]
[1780563163866,58.43,63485.7,89.7,0.15253,0.00012,7.6889]
[1780563164873,58.43,63485.7,89.7,0.15253,0.00012,7.6889]
[1780563165650,58.41,63487.67,89.7,0.15271,0.00012,7.6951]
[1780563165710,58.41,63487.67,89.7,0.15271,0.00012,7.6951]
[1780563165900,58.41,63487.67,89.7,0.15271,0.00012,7.6951]
[1780563165936,58.41,63487.67,89.7,0.15271,0.00012,7.6951]
[1780563166265,58.42,63499.2,89.7,0.15417,0.00012,7.74534]
[1780563166921,58.42,63499.2,89.7,0.15417,0.00012,7.74534]
[1780563166950,58.42,63505.09,89.7,0.15491,0.00012,7.77045]
[1780563167939,58.42,63505.09,89.7,0.15491,0.00012,7.77045]
[1780563168955,58.42,63504.26,89.7,0.15482,0.00012,7.76736]
[1780563169979,58.43,63503.43,89.7,0.15472,0.00012,7.76394]
[1780563171009,58.43,63502.62,89.7,0.15462,0.00012,7.76065]
[1780563171023,58.43,63502.62,89.7,0.15462,0.00012,7.76065]
[1780563171071,58.43,63509.01,89.7,0.15542,0.00013,7.78809]
[1780563172032,58.43,63509.01,89.7,0.15542,0.00013,7.78809]
[1780563173057,58.43,63511.61,89.7,0.15576,0.00013,7.79941]
[1780563174088,58.43,63513.54,89.7,0.156,0.00013,7.80753]
[1780563175111,58.43,63513.62,89.7,0.156,0.00013,7.80762]
[1780563176125,58.42,63514.09,89.7,0.15605,0.00013,7.80927]
[1780563176224,58.42,63507.17,89.7,0.15517,0.00013,7.77941]
[1780563177151,58.42,63507.17,89.7,0.15517,0.00013,7.77941]
[1780563178176,58.42,63506.31,89.7,0.15505,0.00013,7.77538]
[1780563179192,58.42,63503.52,89.7,0.1547,0.00012,7.76356]
[1780563179327,58.42,63509.4,89.7,0.15545,0.00013,7.78885]
[1780563179461,58.42,63509.4,89.7,0.15545,0.00013,7.78885]
[1780563180228,58.42,63509.4,89.7,0.15545,0.00013,7.78885]
[1780563181261,58.42,63508.07,89.7,0.15528,0.00013,7.78317]
[1780563181524,58.42,63508.26,89.7,0.1553,0.00013,7.78384]
[1780563182287,58.42,63508.26,89.7,0.1553,0.00013,7.78384]
[1780563182350,58.41,63501.99,89.7,0.15445,0.00012,7.7551]
[1780563183314,58.41,63501.99,89.7,0.15445,0.00012,7.7551]
[1780563184323,58.39,63497.37,89.7,0.15383,0.00012,7.73378]
[1780563185332,58.39,63499.46,89.7,0.15405,0.00012,7.74136]
[1780563185399,58.38,63493.2,89.7,0.15323,0.00012,7.71323]
[1780563186357,58.38,63493.2,89.7,0.15323,0.00012,7.71323]
[1780563187357,58.38,63492.19,89.7,0.1531,0.00012,7.70892]
[1780563188406,58.36,63496.86,89.7,0.15362,0.00012,7.7268]
[1780563189406,58.36,63498.33,89.7,0.1538,0.00012,7.73307]
[1780563189419,58.34,63489.59,89.7,0.15264,0.00012,7.69329]
[1780563190439,58.34,63489.59,89.7,0.15264,0.00012,7.69329]
[1780563190459,58.34,63488.25,89.7,0.15245,0.00012,7.6868]
[1780563191461,58.34,63488.25,89.7,0.15245,0.00012,7.6868]
[1780563191681,58.34,63487.24,89.7,0.15233,0.00012,7.68249]
[1780563191713,58.34,63487.24,89.7,0.15233,0.00012,7.68249]
[1780563191975,58.34,63487.24,89.7,0.15233,0.00012,7.68249]
[1780563192121,58.33,63492.9,89.7,0.15301,0.00012,7.70596]
[1780563192484,58.33,63492.9,89.7,0.15301,0.00012,7.70596]
[1780563192860,58.34,63504.89,89.7,0.15454,0.00012,7.75828]
[1780563193502,58.34,63504.89,89.7,0.15454,0.00012,7.75828]
[1780563194548,58.35,63499.89,89.7,0.15395,0.00012,7.73796]
[1780563195577,58.35,63499.89,89.7,0.15396,0.00012,7.7383]
[1780563196602,58.36,63501.88,89.7,0.15422,0.00012,7.7474]
[1780563197390,58.36,63508.29,89.7,0.15504,0.00013,7.77535]
[1780563197617,58.36,63508.29,89.7,0.15504,0.00013,7.77535]
[1780563198429,58.36,63508.29,89.7,0.15504,0.00013,7.77535]
[1780563198459,58.36,63505.89,89.7,0.15476,0.00013,7.7657]
[1780563198643,58.36,63505.89,89.7,0.15476,0.00013,7.7657]
[1780563199650,58.36,63502.57,89.7,0.15434,0.00012,7.75153]
[1780563200709,58.35,63503.76,89.7,0.15443,0.00012,7.75455]
[1780563201062,58.34,63519.34,89.7,0.15633,0.00013,7.81923]
[1780563201750,58.34,63519.34,89.7,0.15633,0.00013,7.81923]
[1780563202121,58.32,63525.43,89.7,0.15704,0.00013,7.84338]
[1780563202785,58.32,63525.43,89.7,0.15704,0.00013,7.84338]
[1780563203830,58.3,63524.69,89.7,0.15687,0.00013,7.83756]
[1780563204342,58.3,63524.69,89.7,0.15687,0.00013,7.83756]
[1780563204396,58.26,63521.46,89.7,0.15628,0.00013,7.81796]
[1780563204862,58.26,63521.46,89.7,0.15628,0.00013,7.81796]
[1780563205435,58.26,63511.29,89.7,0.15499,0.00013,7.77415]
[1780563205891,58.26,63511.29,89.7,0.15499,0.00013,7.77415]
[1780563206534,58.26,63510.52,89.7,0.15491,0.00013,7.77109]
[1780563206905,58.26,63510.52,89.7,0.15491,0.00013,7.77109]
[1780563206960,58.26,63508.83,89.7,0.15469,0.00013,7.76387]
[1780563207921,58.26,63508.83,89.7,0.15469,0.00013,7.76387]
[1780563208946,58.25,63508.93,89.7,0.15464,0.00013,7.76226]
[1780563209967,58.23,63507.18,89.7,0.15437,0.00013,7.75288]
[1780563210159,58.22,63501.21,89.7,0.15357,0.00012,7.72548]
[1780563210995,58.22,63501.21,89.7,0.15357,0.00012,7.72548]
[1780563211023,58.22,63501.21,89.7,0.15357,0.00012,7.72548]
[1780563211320,58.22,63501.21,89.7,0.15357,0.00012,7.72548]
[1780563211413,58.2,63508.84,89.7,0.15434,0.00013,7.74921]
[1780563212029,58.2,63508.84,89.7,0.15434,0.00013,7.74921]
[1780563212107,58.2,63505.03,89.7,0.15386,0.00012,7.73291]
[1780563213058,58.2,63505.03,89.7,0.15386,0.00012,7.73291]
[1780563213147,58.19,63507.24,89.7,0.15408,0.00013,7.74066]
[1780563214084,58.19,63507.24,89.7,0.15408,0.00013,7.74066]
[1780563214863,58.18,63508.15,89.7,0.15415,0.00013,7.74308]
[1780563215100,58.18,63508.15,89.7,0.15415,0.00013,7.74308]
[1780563215897,58.17,63506.33,89.7,0.15388,0.00013,7.73373]
[1780563216123,58.17,63506.33,89.7,0.15388,0.00013,7.73373]
[1780563216205,58.15,63497.12,89.7,0.15268,0.00012,7.69272]
[1780563217144,58.15,63497.12,89.7,0.15268,0.00012,7.69272]
[1780563218156,58.14,63492.51,89.7,0.15207,0.00012,7.67154]
[1780563218883,58.14,63488.65,89.7,0.15156,0.00012,7.6541]
[1780563219190,58.14,63488.65,89.7,0.15156,0.00012,7.6541]
[1780563220205,58.13,63489.11,89.7,0.1516,0.00012,7.65541]
[1780563221217,58.13,63486.98,89.7,0.15131,0.00012,7.64543]
[1780563222249,58.13,63487.06,89.7,0.15132,0.00012,7.64578]
[1780563223249,58.13,63489.91,89.7,0.15166,0.00012,7.65766]
[1780563224273,58.12,63491.11,89.7,0.1518,0.00012,7.66248]
[1780563225299,58.12,63494.72,89.7,0.15222,0.00012,7.67695]
[1780563226331,58.11,63494.85,89.7,0.15222,0.00012,7.6768]
[1780563227333,58.11,63495.83,89.7,0.15232,0.00012,7.68029]
[1780563228352,58.1,63498.79,89.7,0.15266,0.00012,7.69223]
[1780563229365,58.09,63497.51,89.7,0.15248,0.00012,7.68585]
[1780563229385,58.09,63497.51,89.7,0.15248,0.00012,7.68585]
[1780563230430,58.09,63496.89,89.7,0.15237,0.00012,7.68239]
[1780563231464,58.08,63499.52,89.7,0.15268,0.00012,7.69291]
[1780563232504,58.08,63501.34,89.7,0.15291,0.00012,7.7007]
[1780563232806,58.08,63505.36,89.7,0.15338,0.00012,7.71705]
[1780563233526,58.06,63508.2,89.7,0.15367,0.00013,7.72709]
[1780563234539,58.06,63508.92,89.7,0.15376,0.00013,7.73018]
[1780563235085,58.06,63508.92,89.7,0.15376,0.00013,7.73018]
[1780563235487,58.04,63516.54,89.7,0.15464,0.00013,7.76025]
[1780563235569,58.04,63516.54,89.7,0.15464,0.00013,7.76025]
[1780563236612,58.04,63517.74,89.7,0.15479,0.00013,7.7654]
[1780563237644,58.03,63517.71,89.7,0.15474,0.00013,7.76357]
[1780563238670,58.02,63518.02,89.7,0.15472,0.00013,7.76317]
[1780563239684,58.01,63517.74,89.7,0.15464,0.00013,7.76027]
[1780563240692,57.99,63518.28,89.7,0.1546,0.00013,7.75927]
[1780563241105,57.99,63518.28,89.7,0.1546,0.00013,7.75927]
[1780563241713,57.99,63520.43,89.7,0.15487,0.00013,7.7685]
[1780563242733,57.97,63520.5,89.7,0.15483,0.00013,7.76717]
[1780563243479,57.95,63513.49,89.7,0.15385,0.00013,7.73365]
[1780563243761,57.95,63513.49,89.7,0.15385,0.00013,7.73365]
[1780563244771,57.95,63512.87,89.7,0.15377,0.00013,7.73099]
[1780563245801,57.94,63515.24,89.7,0.15403,0.00013,7.7399]
[1780563246838,57.93,63514.8,89.7,0.15394,0.00013,7.73679]
[1780563247851,57.92,63515.02,89.7,0.15393,0.00013,7.73642]
[1780563248455,57.91,63520.19,89.7,0.1545,0.00013,7.75612]
[1780563248880,57.91,63520.19,89.7,0.1545,0.00013,7.75612]
[1780563249499,57.91,63520.19,89.7,0.1545,0.00013,7.75612]
[1780563249277,57.91,63534.08,89.7,0.15626,0.00013,7.81585]
[1780563249934,57.91,63534.08,89.7,0.15626,0.00013,7.81585]
[1780563250244,57.91,63534.08,89.7,0.15626,0.00013,7.81585]
[1780563250942,57.89,63535.71,89.7,0.15642,0.00013,7.82136]
[1780563252019,57.88,63538.78,89.7,0.15674,0.00013,7.83234]
[1780563252300,57.86,63533.64,89.7,0.15602,0.00013,7.80793]
[1780563253005,57.86,63533.64,89.7,0.15602,0.00013,7.80793]
[1780563254028,57.85,63534.77,89.7,0.15609,0.00013,7.81039]
[1780563254315,57.83,63528.98,89.7,0.15529,0.00013,7.78338]
[1780563255056,57.83,63528.98,89.7,0.15529,0.00013,7.78338]
[1780563255320,57.83,63528.98,89.7,0.15529,0.00013,7.78338]
[1780563255954,57.82,63526.15,89.7,0.15487,0.00013,7.76908]
[1780563256072,57.82,63526.15,89.7,0.15487,0.00013,7.76908]
[1780563257103,57.8,63525.28,89.7,0.15471,0.00013,7.76359]
[1780563258126,57.79,63526.54,89.7,0.15482,0.00013,7.76745]
[1780563258866,57.77,63527.28,89.7,0.15482,0.00013,7.76764]
[1780563259179,57.77,63527.28,89.7,0.15482,0.00013,7.76764]
[1780563260205,57.76,63531.27,89.7,0.15528,0.00013,7.78331]
[1780563261203,57.75,63531.57,89.7,0.15527,0.00013,7.78288]
[1780563262237,57.74,63531.85,89.7,0.15525,0.00013,7.78239]
[1780563263268,57.73,63534.13,89.7,0.15549,0.00013,7.79054]
[1780563264317,57.71,63534.4,89.7,0.15547,0.00013,7.78993]
[1780563265327,57.7,63533.56,89.7,0.15531,0.00013,7.78455]
[1780563266346,57.69,63534.18,89.7,0.15534,0.00013,7.78555]
[1780563267357,57.68,63534.55,89.7,0.15534,0.00013,7.78547]
[1780563268381,57.67,63534.84,89.7,0.15532,0.00013,7.78505]
[1780563269410,57.65,63533.28,89.7,0.15507,0.00013,7.77667]
[1780563270459,57.64,63533.52,89.7,0.15506,0.00013,7.77617]
[1780563271472,57.63,63533.01,89.7,0.15495,0.00013,7.77246]
[1780563272489,57.62,63534.01,89.7,0.15494,0.00013,7.76954]
[1780563272509,57.62,63534.01,89.7,0.15494,0.00013,7.76954]
[1780563272515,57.62,63520.86,89.7,0.15328,0.00013,7.71274]
[1780563273521,57.62,63520.86,89.7,0.15328,0.00013,7.71274]
[1780563274576,57.6,63518.93,89.7,0.15296,0.00013,7.70173]
[1780563275468,57.6,63510.62,89.7,0.1519,0.00013,7.6653]
[1780563275587,57.6,63510.62,89.7,0.1519,0.00013,7.6653]
[1780563276627,57.6,63511.02,89.7,0.15195,0.00013,7.66702]
[1780563277655,57.6,63511.05,89.7,0.15195,0.00013,7.66714]
[1780563277840,57.6,63511.05,89.7,0.15195,0.00013,7.66714]
[1780563278675,57.6,63511.55,89.7,0.15201,0.00013,7.66929]
[1780563279701,57.6,63511.53,89.7,0.15201,0.00013,7.66919]
[1780563280736,57.6,63512.05,89.7,0.15208,0.00013,7.67143]
[1780563281754,57.6,63515.74,89.7,0.15253,0.00013,7.68722]
[1780563282764,57.6,63514.16,89.7,0.15232,0.00013,7.68004]
[1780563283791,57.6,63514.24,89.7,0.15233,0.00013,7.68013]
[1780563284533,57.59,63506.5,89.7,0.15135,0.00012,7.64645]
[1780563284806,57.59,63506.5,89.7,0.15135,0.00012,7.64645]
[1780563285540,57.59,63507.16,89.7,0.15143,0.00012,7.64932]
[1780563285834,57.59,63507.16,89.7,0.15143,0.00012,7.64932]
[1780563286766,57.59,63507.53,89.7,0.15148,0.00012,7.65093]
[1780563286846,57.59,63507.53,89.7,0.15148,0.00012,7.65093]
[1780563287871,57.59,63507.46,89.7,0.15147,0.00012,7.65064]
[1780563288884,57.59,63508.03,89.7,0.15154,0.00013,7.65312]
[1780563289907,57.59,63507.94,89.7,0.15153,0.00013,7.65274]
[1780563290957,57.59,63508.04,89.7,0.15155,0.00013,7.65317]
[1780563290992,57.59,63508.33,89.7,0.15158,0.00013,7.65443]
[1780563291969,57.59,63508.33,89.7,0.15158,0.00013,7.65443]
[1780563292195,57.59,63507.72,89.7,0.15151,0.00013,7.65181]
[1780563292999,57.59,63507.72,89.7,0.15151,0.00013,7.65181]
[1780563293043,57.59,63508.52,89.7,0.15161,0.00013,7.65527]
[1780563294028,57.59,63508.52,89.7,0.15161,0.00013,7.65527]
[1780563295054,57.59,63510.2,89.7,0.15182,0.00013,7.66254]
[1780563296084,57.59,63509.86,89.7,0.15177,0.00013,7.66108]
[1780563297121,57.59,63509.72,89.7,0.15176,0.00013,7.66047]
[1780563298217,57.59,63509.79,89.7,0.15177,0.00013,7.66077]
[1780563299161,57.59,63509.87,89.7,0.15178,0.00013,7.66112]
[1780563300209,57.59,63511.71,89.7,0.15201,0.00013,7.66906]
[1780563301481,57.59,63511.23,89.7,0.15195,0.00013,7.66699]
[1780563301800,57.59,63508.89,89.7,0.15165,0.00013,7.65687]
[1780563302053,57.59,63508.89,89.7,0.15165,0.00013,7.65687]
[1780563302121,57.59,63508.89,89.7,0.15165,0.00013,7.65687]
[1780563302454,57.59,63508.89,89.7,0.15165,0.00013,7.65687]
[1780563302506,57.59,63508.89,89.7,0.15165,0.00013,7.65687]
[1780563302517,57.59,63471.86,89.7,0.14707,0.00012,7.49711]
[1780563303256,57.59,63471.86,89.7,0.14707,0.00012,7.49711]
[1780563303506,57.59,63477.6,89.7,0.14777,0.00012,7.52186]
[1780563304260,57.59,63477.6,89.7,0.14777,0.00012,7.52186]
[1780563304465,57.6,63471.3,89.7,0.14701,0.00012,7.4951]
[1780563305265,57.6,63471.3,89.7,0.14701,0.00012,7.4951]
[1780563305629,57.6,63472.36,89.7,0.14715,0.00012,7.49989]
[1780563305629,57.6,63472.36,89.7,0.14715,0.00012,7.49989]
[1780563306267,57.6,63472.36,89.7,0.14715,0.00012,7.49989]
[1780563306357,57.6,63477.66,89.7,0.1478,0.00012,7.52273]
[1780563307288,57.6,63477.66,89.7,0.1478,0.00012,7.52273]
[1780563307763,57.6,63478.7,89.7,0.14793,0.00012,7.52745]
[1780563308313,57.6,63478.7,89.7,0.14793,0.00012,7.52745]
[1780563309343,57.6,63483.82,89.7,0.14857,0.00012,7.54974]
[1780563310379,57.6,63484.98,89.7,0.14872,0.00012,7.55491]
[1780563311398,57.6,63484.94,89.7,0.14872,0.00012,7.55502]
[1780563312433,57.61,63485.31,89.7,0.14877,0.00012,7.55676]
[1780563313470,57.61,63485.81,89.7,0.14884,0.00012,7.55905]
[1780563314504,57.61,63485.94,89.7,0.14886,0.00012,7.55974]
[1780563315546,57.61,63486.19,89.7,0.14889,0.00012,7.56095]
[1780563316563,57.61,63486.57,89.7,0.14894,0.00012,7.56259]
[1780563316587,57.61,63486.57,89.7,0.14894,0.00012,7.56259]
[1780563316854,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317192,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317212,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317334,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317369,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317489,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317601,57.61,63485.95,89.7,0.14886,0.00012,7.56005]
[1780563317550,57.61,63494.78,89.7,0.14996,0.00012,7.59826]
[1780563318166,57.61,63494.78,89.7,0.14996,0.00012,7.59826]
[1780563318552,57.61,63507.85,89.7,0.15159,0.00013,7.6548]
[1780563318658,57.61,63507.85,89.7,0.15159,0.00013,7.6548]
[1780563319705,57.61,63507.47,89.7,0.15154,0.00012,7.65299]
[1780563320759,57.61,63507.67,89.7,0.15156,0.00013,7.65362]
[1780563321781,57.59,63507.86,89.7,0.15152,0.00013,7.65213]
[1780563322217,57.59,63507.86,89.7,0.15152,0.00013,7.65213]
[1780563322452,57.59,63507.86,89.7,0.15152,0.00013,7.65213]
[1780563322465,57.59,63507.86,89.7,0.15152,0.00013,7.65213]
[1780563322547,57.58,63508.49,89.7,0.15153,0.00013,7.65257]
[1780563322817,57.58,63508.49,89.7,0.15153,0.00013,7.65257]
[1780563322934,57.58,63515.19,89.7,0.15237,0.00013,7.68152]
[1780563323843,57.58,63515.19,89.7,0.15237,0.00013,7.68152]
[1780563324885,57.58,63516.07,89.7,0.15248,0.00013,7.68535]
[1780563325722,57.57,63518.06,89.7,0.15271,0.00013,7.69339]
[1780563325841,57.57,63518.06,89.7,0.15271,0.00013,7.69339]
[1780563325925,57.57,63518.06,89.7,0.15271,0.00013,7.69339]
[1780563326138,57.57,63518.06,89.7,0.15271,0.00013,7.69339]
[1780563326226,57.57,63528.32,89.7,0.154,0.00013,7.73774]
[1780563326648,57.57,63528.32,89.7,0.154,0.00013,7.73774]
[1780563326665,57.57,63528.32,89.7,0.154,0.00013,7.73774]
[1780563326844,57.57,63528.32,89.7,0.154,0.00013,7.73774]
[1780563326930,57.57,63528.32,89.7,0.154,0.00013,7.73774]
[1780563326997,57.57,63543.48,89.7,0.15591,0.00013,7.80289]
[1780563327963,57.57,63543.48,89.7,0.15591,0.00013,7.80289]
[1780563328867,57.57,63543.48,89.7,0.15591,0.00013,7.80289]
[1780563328950,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563328978,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563329001,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563329180,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563329209,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563329457,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563329463,57.59,63545.26,89.7,0.15622,0.00013,7.81321]
[1780563329539,57.6,63535.36,89.7,0.15502,0.00013,7.77246]
[1780563330043,57.6,63535.36,89.7,0.15502,0.00013,7.77246]
[1780563330105,57.6,63535.36,89.7,0.15502,0.00013,7.77246]
[1780563331106,57.6,63534.33,89.7,0.15489,0.00013,7.76801]
[1780563331153,57.6,63534.33,89.7,0.15489,0.00013,7.76801]
[1780563331281,57.6,63534.33,89.7,0.15489,0.00013,7.76801]
[1780563331543,57.6,63534.33,89.7,0.15489,0.00013,7.76801]
[1780563331570,57.63,63540.88,89.7,0.15576,0.00013,7.79482]
[1780563331919,57.63,63540.88,89.7,0.15576,0.00013,7.79482]
[1780563332130,57.63,63540.88,89.7,0.15576,0.00013,7.79482]
[1780563332228,57.63,63533.76,89.7,0.15486,0.00013,7.76406]
[1780563333168,57.63,63533.76,89.7,0.15486,0.00013,7.76406]
[1780563333602,57.63,63533.76,89.7,0.15486,0.00013,7.76406]
[1780563334200,57.65,63531.39,89.7,0.15462,0.00013,7.75563]
[1780563334985,57.66,63534.08,89.7,0.15502,0.00013,7.76941]
[1780563335220,57.66,63534.08,89.7,0.15502,0.00013,7.76941]
[1780563335510,57.66,63536.15,89.7,0.15527,0.00013,7.77785]
[1780563336106,57.66,63536.15,89.7,0.15527,0.00013,7.77785]
[1780563336241,57.66,63536.15,89.7,0.15527,0.00013,7.77785]
[1780563336327,57.66,63536.15,89.7,0.15527,0.00013,7.77785]
[1780563337282,57.66,63536.67,89.7,0.15533,0.00013,7.7801]
[1780563337398,57.66,63536.67,89.7,0.15533,0.00013,7.7801]
[1780563337413,57.66,63536.67,89.7,0.15533,0.00013,7.7801]
[1780563337513,57.63,63549.04,89.7,0.15681,0.00013,7.83039]
[1780563338335,57.63,63549.04,89.7,0.15681,0.00013,7.83039]
[1780563338434,57.62,63556.33,89.7,0.15768,0.00013,7.85969]
[1780563339349,57.62,63556.33,89.7,0.15768,0.00013,7.85969]
[1780563340383,57.62,63557.75,89.7,0.15786,0.00013,7.86583]
[1780563340439,57.62,63557.75,89.7,0.15786,0.00013,7.86583]
[1780563340531,57.58,63556.89,89.7,0.15759,0.00013,7.85695]
[1780563341410,57.58,63556.89,89.7,0.15759,0.00013,7.85695]
[1780563341894,57.57,63557.23,89.7,0.15756,0.00013,7.85592]
[1780563341933,57.57,63557.23,89.7,0.15756,0.00013,7.85592]
[1780563341990,57.57,63557.23,89.7,0.15756,0.00013,7.85592]
[1780563342191,57.57,63557.23,89.7,0.15756,0.00013,7.85592]
[1780563342437,57.57,63557.23,89.7,0.15756,0.00013,7.85592]
[1780563342479,57.56,63561.49,89.7,0.1581,0.00013,7.87418]
[1780563343461,57.56,63561.49,89.7,0.1581,0.00013,7.87418]
[1780563344495,57.56,63564.58,89.7,0.15849,0.00013,7.88714]
[1780563345510,57.56,63565.18,89.7,0.15855,0.00013,7.88917]
[1780563346532,57.55,63564.91,89.7,0.1585,0.00013,7.88741]
[1780563347551,57.55,63565.19,89.7,0.15851,0.00013,7.88805]
[1780563348580,57.54,63566.59,89.7,0.15868,0.00013,7.89354]
[1780563349629,57.54,63565.89,89.7,0.15857,0.00013,7.88988]
[1780563350674,57.54,63560.7,89.7,0.15788,0.00013,7.86682]
[1780563351699,57.53,63563.54,89.7,0.15823,0.00013,7.87862]
[1780563352745,57.53,63563.2,89.7,0.15818,0.00013,7.87687]
[1780563353045,57.53,63563.2,89.7,0.15818,0.00013,7.87687]
[1780563353247,57.53,63563.2,89.7,0.15818,0.00013,7.87687]
[1780563353681,57.53,63562.86,89.7,0.15812,0.00013,7.87497]
[1780563354292,57.53,63562.86,89.7,0.15812,0.00013,7.87497]
[1780563355309,57.52,63559.53,89.7,0.15768,0.00013,7.86014]
[1780563355571,57.52,63554.42,89.7,0.15701,0.00013,7.83746]
[1780563356331,57.52,63554.42,89.7,0.15701,0.00013,7.83746]
[1780563356983,57.52,63555.64,89.7,0.15717,0.00013,7.84274]
[1780563357379,57.52,63555.64,89.7,0.15717,0.00013,7.84274]
[1780563358415,57.52,63554.97,89.7,0.15708,0.00013,7.83998]
[1780563359443,57.52,63553.58,89.7,0.15691,0.00013,7.83403]
[1780563360475,57.52,63556.22,89.7,0.15725,0.00013,7.84561]
[1780563360525,57.52,63557.95,89.7,0.15747,0.00013,7.8531]
[1780563361496,57.52,63557.95,89.7,0.15747,0.00013,7.8531]
[1780563361598,57.52,63564.15,89.7,0.15827,0.00013,7.87984]
[1780563362532,57.52,63564.15,89.7,0.15827,0.00013,7.87984]
[1780563362797,57.52,63569.15,89.7,0.1589,0.00013,7.90106]
[1780563363557,57.52,63569.15,89.7,0.1589,0.00013,7.90106]
[1780563363843,57.51,63567.92,89.7,0.15872,0.00013,7.89502]
[1780563364264,57.51,63567.92,89.7,0.15872,0.00013,7.89502]
[1780563364269,57.51,63567.92,89.7,0.15872,0.00013,7.89502]
[1780563364587,57.51,63567.92,89.7,0.15872,0.00013,7.89502]
[1780563364470,57.51,63544.56,89.7,0.15572,0.00013,7.79387]
[1780563365366,57.51,63544.56,89.7,0.15572,0.00013,7.79387]
[1780563365405,57.51,63544.56,89.7,0.15572,0.00013,7.79387]
[1780563365546,57.51,63536.35,89.7,0.15466,0.00013,7.7577]
[1780563365973,57.51,63536.35,89.7,0.15466,0.00013,7.7577]
[1780563366655,57.51,63536.35,89.7,0.15466,0.00013,7.7577]
[1780563366526,57.51,63519.18,89.7,0.15251,0.00013,7.68409]
[1780563366969,57.51,63519.18,89.7,0.15251,0.00013,7.68409]
[1780563367703,57.52,63515.26,89.7,0.15206,0.00013,7.66841]
[1780563367820,57.52,63515.26,89.7,0.15206,0.00013,7.66841]
[1780563368255,57.52,63521.73,89.7,0.15287,0.00013,7.69639]
[1780563368757,57.52,63521.73,89.7,0.15287,0.00013,7.69639]
[1780563369782,57.52,63526.08,89.7,0.15342,0.00013,7.71539]
[1780563370816,57.53,63526.58,89.7,0.15349,0.00013,7.7177]
[1780563370868,57.53,63526.58,89.7,0.15349,0.00013,7.7177]
[1780563370876,57.53,63526.58,89.7,0.15349,0.00013,7.7177]
[1780563371221,57.53,63526.58,89.7,0.15349,0.00013,7.7177]
[1780563371253,57.53,63527.33,89.7,0.15359,0.00013,7.72106]
[1780563371833,57.53,63527.33,89.7,0.15359,0.00013,7.72106]
[1780563372850,57.53,63527.69,89.7,0.15363,0.00013,7.72255]
[1780563373917,57.53,63527.74,89.7,0.15363,0.00013,7.72262]
[1780563374664,57.52,63532.95,89.7,0.15429,0.00013,7.74508]
[1780563374954,57.52,63532.95,89.7,0.15429,0.00013,7.74508]
[1780563375185,57.52,63532.95,89.7,0.15429,0.00013,7.74508]
[1780563375996,57.52,63533.43,89.7,0.15435,0.00013,7.74716]
[1780563377012,57.52,63535.08,89.7,0.15453,0.00013,7.75327]
[1780563378039,57.51,63535.28,89.7,0.15452,0.00013,7.75309]
[1780563379066,57.5,63534.89,89.7,0.15444,0.00013,7.7503]
[1780563380096,57.49,63531.0,89.7,0.15388,0.00013,7.7313]
[1780563380501,57.49,63524.32,89.7,0.15304,0.00013,7.70238]
[1780563380951,57.49,63524.32,89.7,0.15304,0.00013,7.70238]
[1780563381131,57.49,63524.32,89.7,0.15304,0.00013,7.70238]
[1780563381921,57.49,63528.56,89.7,0.15357,0.00013,7.72061]
[1780563382153,57.49,63528.56,89.7,0.15357,0.00013,7.72061]
[1780563383179,57.49,63527.59,89.7,0.15345,0.00013,7.71641]
[1780563384210,57.49,63524.84,89.7,0.1531,0.00013,7.70444]
[1780563385229,57.49,63527.88,89.7,0.15348,0.00013,7.71753]
[1780563386258,57.49,63528.58,89.7,0.15357,0.00013,7.72051]
[1780563387300,57.48,63528.54,89.7,0.15356,0.00013,7.72028]
[1780563388340,57.48,63529.15,89.7,0.15364,0.00013,7.72285]
[1780563389368,57.48,63531.19,89.7,0.15389,0.00013,7.73161]
[1780563390394,57.48,63534.01,89.7,0.15425,0.00013,7.74375]
[1780563391444,57.48,63533.5,89.7,0.15418,0.00013,7.74146]
[1780563391925,57.47,63533.85,89.7,0.15408,0.00013,7.73529]
[1780563392456,57.47,63533.85,89.7,0.15408,0.00013,7.73529]
[1780563393503,57.46,63535.25,89.7,0.15423,0.00013,7.74048]
[1780563394541,57.46,63537.44,89.7,0.15448,0.00013,7.74904]
[1780563394878,57.45,63537.57,89.7,0.15446,0.00013,7.74857]
[1780563395583,57.45,63537.57,89.7,0.15446,0.00013,7.74857]
[1780563395609,57.45,63545.91,89.7,0.15553,0.00013,7.78471]
[1780563396595,57.45,63545.91,89.7,0.15553,0.00013,7.78471]
[1780563396695,57.43,63551.07,89.7,0.15611,0.00013,7.8046]
[1780563397117,57.43,63551.07,89.7,0.15611,0.00013,7.8046]
[1780563397633,57.43,63551.07,89.7,0.15611,0.00013,7.8046]
[1780563398653,57.42,63550.96,89.7,0.15604,0.00013,7.80241]
[1780563398351,57.42,63534.89,89.7,0.154,0.00013,7.73275]
[1780563399570,57.42,63534.89,89.7,0.154,0.00013,7.73275]
[1780563399673,57.42,63534.89,89.7,0.154,0.00013,7.73275]
[1780563400691,57.4,63535.06,89.7,0.15395,0.00013,7.73104]
[1780563401467,57.4,63536.23,89.7,0.15409,0.00013,7.73611]
[1780563401708,57.4,63536.23,89.7,0.15409,0.00013,7.73611]
[1780563401918,57.4,63536.54,89.7,0.15411,0.00013,7.73671]
[1780563402443,57.4,63536.54,89.7,0.15411,0.00013,7.73671]
[1780563402499,57.39,63524.73,89.7,0.15259,0.00013,7.68471]
[1780563402774,57.39,63524.73,89.7,0.15259,0.00013,7.68471]
[1780563403794,57.39,63525.71,89.7,0.15269,0.00013,7.68815]
[1780563404835,57.39,63527.4,89.7,0.1529,0.00013,7.69546]
[1780563406098,57.39,63526.76,89.7,0.15282,0.00013,7.69267]
[1780563406676,57.39,63520.09,89.7,0.15198,0.00013,7.66371]
[1780563406910,57.39,63520.09,89.7,0.15198,0.00013,7.66371]
[1780563407042,57.39,63520.09,89.7,0.15198,0.00013,7.66371]
[1780563407394,57.39,63520.09,89.7,0.15198,0.00013,7.66371]
[1780563407545,57.39,63506.51,89.7,0.15028,0.00012,7.60487]
[1780563407902,57.39,63506.51,89.7,0.15028,0.00012,7.60487]
[1780563408055,57.39,63506.51,89.7,0.15028,0.00012,7.60487]
[1780563408450,57.39,63506.51,89.7,0.15028,0.00012,7.60487]
[1780563408688,57.39,63494.02,89.7,0.14873,0.00012,7.5509]
[1780563408781,57.39,63494.02,89.7,0.14873,0.00012,7.5509]
[1780563408928,57.39,63494.02,89.7,0.14873,0.00012,7.5509]
[1780563409988,57.39,63489.31,89.7,0.14814,0.00012,7.53052]
[1780563411035,57.39,63489.57,89.7,0.14818,0.00012,7.53181]
[1780563411561,57.39,63489.57,89.7,0.14818,0.00012,7.53181]
[1780563411651,57.39,63489.97,89.7,0.14824,0.00012,7.53392]
[1780563412047,57.39,63489.97,89.7,0.14824,0.00012,7.53392]
[1780563413076,57.39,63488.56,89.7,0.14807,0.00012,7.52781]
[1780563413905,57.39,63487.43,89.7,0.14791,0.00012,7.52232]
[1780563414210,57.39,63487.43,89.7,0.14791,0.00012,7.52232]
[1780563414508,57.39,63487.43,89.7,0.14791,0.00012,7.52232]
[1780563414717,57.38,63478.23,89.7,0.14675,0.00012,7.48156]
[1780563415128,57.38,63478.23,89.7,0.14675,0.00012,7.48156]
[1780563415433,57.38,63478.23,89.7,0.14675,0.00012,7.48156]
[1780563416160,57.38,63482.9,89.7,0.14732,0.00012,7.50175]
[1780563417184,57.38,63487.11,89.7,0.14784,0.00012,7.51998]
[1780563417861,57.38,63489.24,89.7,0.1481,0.00012,7.52901]
[1780563418192,57.38,63489.24,89.7,0.1481,0.00012,7.52901]
[1780563418216,57.38,63489.24,89.7,0.1481,0.00012,7.52901]
[1780563418492,57.38,63494.7,89.7,0.14876,0.00012,7.55223]
[1780563419232,57.38,63494.7,89.7,0.14876,0.00012,7.55223]
[1780563419499,57.37,63500.59,89.7,0.14948,0.00012,7.57721]
[1780563420307,57.37,63500.59,89.7,0.14948,0.00012,7.57721]
[1780563421328,57.37,63500.38,89.7,0.14943,0.00012,7.57548]
[1780563421513,57.36,63493.24,89.7,0.14851,0.00012,7.54343]
[1780563422334,57.36,63493.24,89.7,0.14851,0.00012,7.54343]
[1780563422521,57.35,63501.21,89.7,0.14947,0.00012,7.57684]
[1780563423365,57.35,63501.21,89.7,0.14947,0.00012,7.57684]
[1780563423721,57.34,63495.57,89.7,0.14871,0.00012,7.55062]
[1780563424417,57.34,63495.57,89.7,0.14871,0.00012,7.55062]
[1780563425430,57.33,63494.61,89.7,0.14857,0.00012,7.54568]
[1780563425697,57.33,63494.61,89.8,0.14857,0.00012,7.54568]
[1780563426463,57.33,63495.66,89.8,0.14868,0.00012,7.54953]
[1780563427506,57.32,63500.43,89.8,0.14925,0.00012,7.56944]
[1780563428520,57.32,63503.5,89.8,0.14961,0.00012,7.58175]
[1780563429526,57.31,63504.67,89.8,0.14972,0.00012,7.58567]
[1780563429632,57.31,63504.67,89.8,0.14972,0.00012,7.58567]
[1780563429668,57.31,63504.67,89.8,0.14972,0.00012,7.58567]
[1780563429666,57.3,63510.38,89.8,0.15039,0.00013,7.60923]
[1780563429882,57.3,63510.38,89.8,0.15039,0.00013,7.60923]
[1780563430603,57.3,63510.38,89.8,0.15039,0.00013,7.60923]
[1780563430890,57.29,63514.67,89.8,0.15089,0.00013,7.62635]
[1780563430981,57.29,63514.67,89.8,0.15089,0.00013,7.62635]
[1780563431923,57.29,63515.03,89.8,0.15093,0.00013,7.62791]
[1780563432944,57.27,63514.93,89.8,0.15082,0.00013,7.62409]
[1780563433335,57.27,63514.93,89.8,0.15082,0.00013,7.62409]
[1780563433977,57.26,63515.78,89.8,0.15088,0.00013,7.62614]
[1780563435031,57.25,63516.26,89.8,0.15089,0.00013,7.62656]
[1780563436064,57.23,63518.04,89.8,0.15106,0.00013,7.63263]
[1780563437099,57.22,63518.08,89.8,0.15102,0.00013,7.63108]
[1780563437721,57.22,63518.08,89.8,0.15102,0.00013,7.63108]
[1780563438150,57.21,63518.1,89.8,0.15097,0.00013,7.62947]
[1780563438154,57.21,63518.1,89.8,0.15097,0.00013,7.62947]
[1780563438446,57.21,63518.1,89.8,0.15097,0.00013,7.62947]
[1780563439174,57.2,63517.98,89.8,0.1509,0.00013,7.62729]
[1780563440200,57.19,63515.4,89.8,0.15053,0.00013,7.61446]
[1780563440647,57.18,63522.98,89.8,0.15144,0.00013,7.64596]
[1780563441230,57.18,63522.98,89.8,0.15144,0.00013,7.64596]
[1780563442315,57.17,63524.29,89.8,0.15155,0.00013,7.64982]
[1780563443285,57.15,63524.7,89.8,0.15155,0.00013,7.64973]
[1780563444319,57.14,63519.98,89.8,0.1509,0.00013,7.62733]
[1780563445364,57.13,63516.38,89.8,0.1504,0.00013,7.61011]
[1780563446388,57.12,63515.87,89.8,0.1503,0.00013,7.60655]
[1780563447406,57.11,63514.21,89.8,0.15005,0.00013,7.59805]
[1780563448459,57.1,63514.22,89.8,0.15002,0.00013,7.59693]
[1780563449496,57.1,63513.6,89.8,0.14991,0.00013,7.59309]
[1780563450508,57.09,63513.15,89.8,0.14982,0.00013,7.59005]
[1780563450720,57.08,63522.31,89.8,0.15094,0.00013,7.6289]
[1780563451545,57.08,63522.31,89.8,0.15094,0.00013,7.6289]
[1780563452594,57.07,63523.82,89.8,0.15099,0.00013,7.62816]
[1780563453642,57.06,63524.38,89.8,0.15102,0.00013,7.62908]
[1780563454687,57.05,63525.78,89.8,0.15115,0.00013,7.63366]
[1780563455750,57.04,63526.31,89.8,0.15117,0.00013,7.6344]
[1780563455755,57.03,63533.33,89.8,0.15201,0.00013,7.66343]
[1780563455890,57.03,63533.33,89.8,0.15201,0.00013,7.66343]
[1780563456762,57.02,63533.33,89.8,0.15195,0.00013,7.6615]
[1780563461917,56.97,63537.19,89.8,0.15222,0.00013,7.67098]
[1780563461989,56.97,63537.19,89.8,0.15222,0.00013,7.67098]
[1780563462750,56.94,63531.64,89.8,0.1514,0.00013,7.64296]
[1780563463022,56.94,63531.64,89.8,0.1514,0.00013,7.64296]
[1780563464051,56.94,63531.84,89.8,0.15143,0.00013,7.64383]
[1780563465101,56.93,63532.64,89.8,0.15148,0.00013,7.64574]
[1780563466165,56.92,63532.06,89.8,0.15136,0.00013,7.64165]
[1780563466867,56.91,63532.13,89.8,0.15132,0.00013,7.64038]
[1780563467105,56.91,63532.13,89.8,0.15132,0.00013,7.64038]
[1780563467166,56.91,63532.13,89.8,0.15132,0.00013,7.64038]
[1780563467482,56.9,63544.04,89.8,0.15279,0.00013,7.69091]
[1780563468195,56.9,63544.04,89.8,0.15279,0.00013,7.69091]
[1780563469219,56.89,63548.06,89.8,0.15326,0.00013,7.70701]
[1780563470299,56.87,63547.7,89.8,0.15315,0.00013,7.70332]
[1780563470860,56.86,63547.4,89.8,0.15304,0.00013,7.69971]
[1780563471882,56.84,63546.73,89.8,0.15289,0.00013,7.69454]
[1780563472339,56.84,63546.73,92.3,0.15289,0.00013,7.69454]
[1780563472353,56.84,63546.73,92.3,0.15289,0.00013,7.69454]
[1780563472413,56.84,63546.73,92.3,0.15289,0.00013,7.69454]
[1780563473368,56.83,63549.08,92.3,0.15312,0.00013,7.70265]
[1780563473418,56.81,63544.44,92.3,0.15247,0.00013,7.68024]
[1780563474385,56.81,63544.44,92.3,0.15247,0.00013,7.68024]
[1780563475404,56.8,63544.77,92.3,0.15245,0.00013,7.6795]
[1780563476438,56.78,63547.01,92.3,0.15268,0.00013,7.68742]
[1780563476509,56.77,63547.62,92.3,0.1527,0.00013,7.68822]
[1780563477479,56.77,63547.62,92.3,0.1527,0.00013,7.68822]
[1780563477580,56.76,63547.57,92.3,0.15263,0.00013,7.68605]
[1780563478499,56.76,63547.57,92.3,0.15263,0.00013,7.68605]
[1780563479526,56.75,63547.53,92.3,0.15257,0.00013,7.68392]
[1780563479627,56.72,63547.85,92.3,0.1525,0.00013,7.68154]
[1780563480546,56.72,63547.85,92.3,0.1525,0.00013,7.68154]
[1780563480555,56.72,63549.57,92.3,0.15272,0.00013,7.68908]
[1780563481575,56.72,63549.57,92.3,0.15272,0.00013,7.68908]
[1780563481663,56.72,63549.57,92.3,0.15272,0.00013,7.68908]
[1780563483961,56.67,63558.09,92.3,0.15357,0.00013,7.71862]
[1780563485975,56.64,63551.77,92.3,0.15263,0.00013,7.68658]
[1780563487986,56.62,63549.51,92.3,0.15228,0.00013,7.67456]
[1780563488613,56.61,63557.19,92.3,0.15321,0.00013,7.7065]
[1780563490510,56.6,63561.41,92.3,0.1537,0.00013,7.72341]
[1780563493796,56.56,63561.05,92.3,0.15347,0.00013,7.71546]
[1780563496065,56.5,63559.87,92.3,0.15307,0.00013,7.7021]
[1780563496313,56.5,63559.87,92.3,0.15307,0.00013,7.7021]
[1780563496658,56.5,63559.87,92.3,0.15307,0.00013,7.7021]
[1780563496735,56.5,63559.87,92.3,0.15307,0.00013,7.7021]
[1780563496751,56.5,63559.87,92.3,0.15307,0.00013,7.7021]
[1780563496808,56.49,63570.31,92.3,0.15436,0.00013,7.74617]
[1780563496910,56.49,63570.31,92.3,0.15436,0.00013,7.74617]
[1780563497273,56.49,63570.31,92.3,0.15436,0.00013,7.74617]
[1780563497657,56.49,63585.54,92.3,0.15633,0.00013,7.81326]
[1780563500482,56.45,63589.41,92.3,0.15666,0.00013,7.82468]
[1780563500566,56.45,63589.41,92.3,0.15666,0.00013,7.82468]
[1780563500597,56.45,63589.41,92.3,0.15666,0.00013,7.82468]
[1780563501131,56.4,63591.26,92.3,0.1567,0.00013,7.82618]
[1780563501185,56.4,63597.64,92.3,0.15753,0.00013,7.85434]
[1780563501903,56.4,63597.64,92.3,0.15753,0.00013,7.85434]
[1780563502819,56.4,63597.64,92.3,0.15753,0.00013,7.85434]
[1780563503557,56.35,63603.34,92.3,0.15807,0.00013,7.87254]
[1780563505014,56.34,63602.79,92.3,0.15795,0.00013,7.8687]
[1780563505953,56.33,63605.01,92.3,0.1582,0.00013,7.87701]
[1780563506658,56.32,63612.07,92.3,0.15909,0.00013,7.90679]
[1780563507083,56.32,63612.07,92.3,0.15909,0.00013,7.90679]
[1780563507592,56.32,63612.07,92.3,0.15909,0.00013,7.90679]
[1780563508854,56.3,63607.85,92.3,0.15842,0.00013,7.88471]
[1780563508857,56.3,63607.85,92.3,0.15842,0.00013,7.88471]
[1780563510869,56.28,63614.51,92.3,0.1592,0.00013,7.91078]
[1780563515824,56.23,63620.01,92.3,0.15961,0.00013,7.92204]
[1780563516832,56.21,63615.68,92.3,0.15898,0.00013,7.90094]
[1780563516686,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563516857,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517055,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517077,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517091,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517131,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517154,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517213,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517235,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517251,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517298,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517319,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517434,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517456,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517574,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517596,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517759,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517783,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517807,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517828,56.2,63622.25,92.3,0.15979,0.00013,7.92805]
[1780563517864,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563517885,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563517906,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518126,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518150,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518159,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518246,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518267,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518437,56.17,63626.08,92.3,0.16018,0.00013,7.94127]
[1780563518711,56.16,63627.87,92.3,0.16035,0.00013,7.94699]
[1780563519446,56.16,63627.87,92.3,0.16035,0.00013,7.94699]
[1780563519502,56.16,63627.87,92.3,0.16035,0.00013,7.94699]
[1780563519567,56.16,63628.05,92.3,0.16038,0.00013,7.94779]
[1780563522242,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523260,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523281,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523304,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523326,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523348,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523369,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523393,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523414,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523436,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523486,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523507,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523581,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523700,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523723,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523810,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523830,56.11,63620.54,92.3,0.15918,0.00013,7.90798]
[1780563523796,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563523920,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563523941,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563523964,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563523987,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524015,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524037,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524061,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524258,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524279,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524693,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524802,56.09,63626.44,92.3,0.15985,0.00013,7.93058]
[1780563524850,56.07,63627.57,92.3,0.15994,0.00013,7.9336]
[1780563525333,56.07,63627.57,92.3,0.15994,0.00013,7.9336]
[1780563525781,56.07,63632.89,92.3,0.16065,0.00013,7.95722]
[1780563526433,56.07,63632.89,92.3,0.16065,0.00013,7.95722]
[1780563526755,56.06,63643.49,92.3,0.162,0.00013,8.00228]
[1780563526988,56.06,63643.49,92.3,0.162,0.00013,8.00228]
[1780563527403,56.06,63634.75,92.3,0.16083,0.00013,7.96335]
[1780563529302,56.05,63640.08,92.3,0.16152,0.00013,7.98615]
[1780563533553,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533562,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533566,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533590,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533611,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533717,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533738,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533788,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533810,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533832,56.05,63641.94,92.3,0.16174,0.00013,7.99367]
[1780563533810,56.04,63632.07,92.3,0.16041,0.00013,7.94937]
[1780563533939,56.04,63632.07,92.3,0.16041,0.00013,7.94937]
[1780563533963,56.04,63632.07,92.3,0.16041,0.00013,7.94937]
[1780563534135,56.04,63632.07,92.3,0.16041,0.00013,7.94937]
[1780563534278,56.04,63632.07,92.3,0.16041,0.00013,7.94937]
[1780563534340,56.04,63626.83,92.3,0.1597,0.00013,7.92564]
[1780563535078,56.04,63626.83,92.3,0.1597,0.00013,7.92564]
[1780563535172,56.04,63626.83,92.3,0.1597,0.00013,7.92564]
[1780563535197,56.04,63626.83,92.3,0.1597,0.00013,7.92564]
[1780563535834,56.02,63611.19,92.3,0.15752,0.00013,7.85256]
[1780563536811,56.01,63604.36,92.3,0.1566,0.00013,7.82151]
[1780563537351,56.01,63604.36,92.3,0.1566,0.00013,7.82151]
[1780563537427,56.01,63604.36,92.3,0.1566,0.00013,7.82151]
[1780563537782,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538067,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538109,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538191,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538328,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538356,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538656,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538676,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538837,56.01,63595.69,92.3,0.15545,0.00013,7.78268]
[1780563538882,56.01,63565.44,92.3,0.15153,0.00013,7.64838]
[1780563539137,56.01,63565.44,92.3,0.15153,0.00013,7.64838]
[1780563540343,56.02,63560.39,92.3,0.15093,0.00013,7.62788]
[1780563540421,56.02,63560.39,92.3,0.15093,0.00013,7.62788]
[1780563540429,56.02,63560.39,92.3,0.15093,0.00013,7.62788]
[1780563540453,56.02,63560.39,92.3,0.15093,0.00013,7.62788]
[1780563540470,56.02,63560.39,92.3,0.15093,0.00013,7.62788]
[1780563540484,56.02,63560.39,92.3,0.15093,0.00013,7.62788]
[1780563540957,56.03,63556.15,92.3,0.15044,0.00013,7.61065]
[1780563541502,56.03,63545.2,92.3,0.14904,0.00013,7.56212]
[1780563541913,56.03,63545.2,92.3,0.14904,0.00013,7.56212]
[1780563542048,56.03,63545.2,92.3,0.14904,0.00013,7.56212]
[1780563542395,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563542920,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543168,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543253,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543318,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543321,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543500,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543520,56.04,63538.61,92.3,0.14826,0.00013,7.53477]
[1780563543772,56.05,63522.43,92.3,0.14626,0.00013,7.46475]
[1780563543903,56.05,63522.43,92.3,0.14626,0.00013,7.46475]
[1780563543924,56.05,63522.43,92.3,0.14626,0.00013,7.46475]
[1780563543986,56.05,63522.43,92.3,0.14626,0.00013,7.46475]
[1780563544657,56.05,63522.43,92.3,0.14626,0.00013,7.46475]
[1780563544754,56.06,63515.54,92.3,0.1454,0.00013,7.43439]
[1780563546044,56.06,63514.87,92.3,0.14532,0.00013,7.43164]
[1780563546850,56.06,63512.87,92.3,0.14507,0.00012,7.42256]
[1780563547121,56.06,63512.87,92.3,0.14507,0.00012,7.42256]
[1780563548461,56.06,63511.1,92.3,0.14485,0.00012,7.41473]
[1780563548593,56.06,63511.1,92.3,0.14485,0.00012,7.41473]
[1780563548828,56.06,63511.1,92.3,0.14485,0.00012,7.41473]
[1780563548869,56.06,63511.1,92.3,0.14485,0.00012,7.41473]
[1780563548842,56.05,63511.81,92.3,0.14493,0.00012,7.41763]
[1780563548891,56.05,63511.81,92.3,0.14493,0.00012,7.41763]
[1780563549369,56.05,63511.81,92.3,0.14493,0.00012,7.41763]
[1780563549544,56.05,63523.91,92.3,0.14644,0.00013,7.47112]
[1780563551915,56.05,63526.58,92.3,0.14678,0.00013,7.48311]
[1780563553781,56.05,63526.14,92.3,0.14673,0.00013,7.48121]
[1780563556744,56.06,63520.72,92.3,0.14605,0.00013,7.45738]
[1780563557512,56.06,63528.15,92.3,0.14699,0.00013,7.49031]
[1780563558361,56.06,63528.15,92.3,0.14699,0.00013,7.49031]
[1780563558861,56.06,63528.15,92.3,0.14699,0.00013,7.49031]
[1780563559304,56.06,63531.75,92.3,0.14745,0.00013,7.50631]
[1780563559835,56.06,63531.75,92.3,0.14745,0.00013,7.50631]
[1780563560533,56.06,63541.95,92.3,0.14874,0.00013,7.55158]
[1780563561462,56.06,63541.95,92.3,0.14874,0.00013,7.55158]
[1780563561741,56.06,63541.95,92.3,0.14874,0.00013,7.55158]
[1780563561819,56.06,63543.48,92.3,0.14894,0.00013,7.55849]
[1780563563554,56.04,63537.1,92.3,0.14807,0.00013,7.5281]
[1780563568590,56.04,63539.08,92.3,0.14829,0.00013,7.53596]
[1780563569030,56.04,63539.08,92.3,0.14829,0.00013,7.53596]
[1780563571611,56.03,63545.36,92.3,0.14898,0.00013,7.55745]
[1780563572417,56.03,63545.36,92.3,0.14898,0.00013,7.55745]
[1780563573335,56.03,63543.38,92.3,0.14873,0.00013,7.54848]
[1780563574269,56.02,63541.7,92.3,0.14845,0.00013,7.53892]
[1780563579667,55.97,63540.41,92.3,0.14807,0.00013,7.52597]
[1780563583708,55.94,63536.47,92.3,0.14743,0.00013,7.50362]
[1780563585466,55.93,63536.35,92.3,0.14737,0.00013,7.50154]
[1780563590744,55.88,63538.34,92.3,0.1474,0.00013,7.50283]
[1780563591309,55.88,63538.34,92.3,0.1474,0.00013,7.50283]
[1780563591831,55.88,63538.34,92.3,0.1474,0.00013,7.50283]
[1780563592064,55.86,63533.42,92.3,0.14671,0.00013,7.47851]
[1780563592759,55.86,63519.01,92.3,0.14489,0.00013,7.41459]
[1780563598801,55.85,63523.68,92.3,0.14541,0.00013,7.43282]
[1780563601916,55.84,63521.95,92.3,0.14518,0.00013,7.42483]
[1780563601822,55.84,63539.27,92.3,0.14736,0.00013,7.50145]
[1780563602829,55.84,63535.59,92.3,0.14689,0.00013,7.48491]
[1780563603168,55.84,63535.59,92.3,0.14689,0.00013,7.48491]
[1780563603901,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604106,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604130,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604458,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604487,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604522,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604716,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604843,55.83,63519.98,92.3,0.14488,0.00013,7.41442]
[1780563604893,55.83,63502.76,92.3,0.14271,0.00012,7.33711]
[1780563605384,55.83,63502.76,92.3,0.14271,0.00012,7.33711]
[1780563605470,55.83,63502.76,92.3,0.14271,0.00012,7.33711]
[1780563605850,55.83,63510.39,92.3,0.14366,0.00012,7.37088]
[1780563606047,55.83,63510.39,92.3,0.14366,0.00012,7.37088]
[1780563606194,55.83,63510.39,92.3,0.14366,0.00012,7.37088]
[1780563606857,55.8,63510.6,92.3,0.14358,0.00012,7.36832]
[1780563607385,55.8,63510.6,92.3,0.14358,0.00012,7.36832]
[1780563607396,55.8,63510.6,92.3,0.14358,0.00012,7.36832]
[1780563607627,55.8,63510.6,92.3,0.14358,0.00012,7.36832]
[1780563608871,55.78,63494.21,92.3,0.14144,0.00012,7.29185]
[1780563609878,55.77,63500.23,92.3,0.14215,0.00012,7.31749]
[1780563612804,55.75,63501.15,92.3,0.14219,0.00012,7.31878]
[1780563613594,55.75,63496.74,92.3,0.1416,0.00012,7.29786]
[1780563613869,55.75,63496.74,92.3,0.1416,0.00012,7.29786]
[1780563613875,55.75,63496.74,92.3,0.1416,0.00012,7.29786]
[1780563613906,55.75,63484.71,92.3,0.14012,0.00012,7.24456]
[1780563614915,55.74,63461.53,92.3,0.13726,0.00012,7.14094]
[1780563615164,55.74,63461.53,92.3,0.13726,0.00012,7.14094]
[1780563615342,55.74,63461.53,92.3,0.13726,0.00012,7.14094]
[1780563615394,55.74,63461.53,92.3,0.13726,0.00012,7.14094]
[1780563615460,55.74,63461.53,92.3,0.13726,0.00012,7.14094]
[1780563615922,55.74,63453.91,92.3,0.13633,0.00012,7.10692]
[1780563616280,55.74,63453.91,92.3,0.13633,0.00012,7.10692]
[1780563616933,55.74,63460.03,92.3,0.1371,0.00012,7.1351]
[1780563618951,55.74,63465.18,92.3,0.13773,0.00012,7.15801]
[1780563618970,55.74,63465.18,92.3,0.13773,0.00012,7.15801]
[1780563618985,55.75,63463.91,92.3,0.13758,0.00012,7.15252]
[1780563619405,55.75,63463.91,92.3,0.13758,0.00012,7.15252]
[1780563619954,55.75,63454.35,92.3,0.13642,0.00012,7.11039]
[1780563620131,55.75,63454.35,92.3,0.13642,0.00012,7.11039]
[1780563620275,55.75,63454.35,92.3,0.13642,0.00012,7.11039]
[1780563620983,55.75,63454.35,92.3,0.13642,0.00012,7.11039]
[1780563620994,55.75,63454.35,92.3,0.13642,0.00012,7.11039]
[1780563621037,55.75,63454.35,92.3,0.13642,0.00012,7.11039]
[1780563620972,55.75,63448.75,92.3,0.13575,0.00012,7.08577]
[1780563622016,55.75,63454.79,92.3,0.13648,0.00012,7.11256]
[1780563624596,55.75,63451.56,92.3,0.1361,0.00012,7.09862]
[1780563625135,55.75,63453.5,92.3,0.13634,0.00012,7.1073]
[1780563626003,55.75,63456.01,92.3,0.13665,0.00012,7.11853]
[1780563626094,55.75,63456.01,92.3,0.13665,0.00012,7.11853]
[1780563627717,55.74,63455.83,92.3,0.13659,0.00012,7.1164]
[1780563627719,55.74,63455.83,92.3,0.13659,0.00012,7.1164]
[1780563627723,55.74,63455.83,92.3,0.13659,0.00012,7.1164]
[1780563627726,55.74,63455.83,92.3,0.13659,0.00012,7.1164]
[1780563627840,55.74,63455.83,92.3,0.13659,0.00012,7.1164]
[1780563628018,55.73,63462.95,92.3,0.13741,0.00012,7.14639]
[1780563629024,55.72,63469.27,92.3,0.13814,0.00012,7.17291]
[1780563630443,55.71,63465.69,92.3,0.13765,0.00012,7.15528]
[1780563633086,55.67,63472.29,92.3,0.13819,0.00012,7.17267]
[1780563633631,55.67,63472.29,92.3,0.13819,0.00012,7.17267]
[1780563634595,55.66,63472.38,92.3,0.13815,0.00012,7.17107]
[1780563634646,55.65,63479.77,92.3,0.13899,0.00012,7.20172]
[1780563635251,55.65,63479.77,92.3,0.13899,0.00012,7.20172]
[1780563636745,55.63,63480.99,92.3,0.13908,0.00012,7.20508]
[1780563639044,55.59,63474.77,92.3,0.13812,0.00012,7.1702]
[1780563639372,55.59,63474.77,92.3,0.13812,0.00012,7.1702]
[1780563639474,55.59,63474.77,92.3,0.13812,0.00012,7.1702]
[1780563639662,55.59,63474.77,92.3,0.13812,0.00012,7.1702]
[1780563641059,55.57,63475.96,92.3,0.1382,0.00012,7.17333]
[1780563640844,55.56,63487.76,92.3,0.13959,0.00012,7.22372]
[1780563641332,55.56,63487.76,92.3,0.13959,0.00012,7.22372]
[1780563641360,55.56,63487.76,92.3,0.13959,0.00012,7.22372]
[1780563641404,55.56,63487.76,92.3,0.13959,0.00012,7.22372]
[1780563641662,55.56,63487.76,92.3,0.13959,0.00012,7.22372]
[1780563642035,55.55,63499.64,92.3,0.141,0.00012,7.27452]
[1780563642099,55.55,63499.64,92.3,0.141,0.00012,7.27452]
[1780563642298,55.55,63499.64,92.3,0.141,0.00012,7.27452]
[1780563642597,55.55,63499.64,92.3,0.141,0.00012,7.27452]
[1780563642765,55.53,63520.74,92.3,0.14355,0.00013,7.36581]
[1780563643599,55.53,63510.83,92.3,0.14231,0.00012,7.32162]
[1780563644140,55.53,63510.83,92.3,0.14231,0.00012,7.32162]
[1780563648691,55.49,63514.14,92.3,0.14255,0.00012,7.3302]
[1780563649170,55.48,63505.4,92.3,0.14142,0.00012,7.29003]
[1780563651920,55.48,63507.29,92.3,0.14162,0.00012,7.2972]
[1780563652089,55.48,63507.29,92.3,0.14162,0.00012,7.2972]
[1780563652282,55.47,63510.61,92.3,0.14202,0.00012,7.31128]
[1780563652720,55.47,63507.81,92.3,0.14165,0.00012,7.298]
[1780563653730,55.44,63501.72,92.3,0.14078,0.00012,7.26716]
[1780563654259,55.44,63501.72,92.3,0.14078,0.00012,7.26716]
[1780563657846,55.38,63502.98,92.3,0.14067,0.00012,7.26321]
[1780563657906,55.36,63496.44,92.3,0.13977,0.00012,7.23093]
[1780563659027,55.34,63490.28,92.3,0.13892,0.00012,7.20052]
[1780563660957,55.33,63490.05,92.3,0.13882,0.00012,7.19697]
[1780563660958,55.33,63490.05,92.3,0.13882,0.00012,7.19697]
[1780563660967,55.31,63481.26,92.3,0.13769,0.00012,7.1557]
[1780563661812,55.3,63475.13,92.3,0.13688,0.00012,7.12634]
[1780563662838,55.3,63475.13,92.3,0.13688,0.00012,7.12634]
[1780563662897,55.3,63475.13,92.3,0.13688,0.00012,7.12634]
[1780563665993,55.28,63469.85,92.3,0.13613,0.00012,7.09895]
[1780563666527,55.27,63469.56,92.3,0.13607,0.00012,7.09689]
[1780563666907,55.27,63451.02,92.3,0.13381,0.00012,7.01374]
[1780563668648,55.24,63452.25,92.3,0.13386,0.00012,7.01561]
[1780563668660,55.24,63452.25,92.3,0.13386,0.00012,7.01561]
[1780563669102,55.24,63452.25,92.3,0.13386,0.00012,7.01561]
[1780563668738,55.23,63450.49,92.3,0.13358,0.00012,7.00536]
[1780563670082,55.23,63450.49,92.3,0.13358,0.00012,7.00536]
[1780563670712,55.23,63447.57,92.3,0.13323,0.00012,6.99249]
[1780563672706,55.21,63447.39,92.3,0.13314,0.00012,6.98935]
[1780563673019,55.2,63447.9,92.3,0.13315,0.00012,6.98947]
[1780563673683,55.2,63465.56,92.3,0.13528,0.00012,7.06807]
[1780563674289,55.2,63465.56,92.3,0.13528,0.00012,7.06807]
[1780563675934,55.2,63455.37,92.3,0.13404,0.00012,7.02255]
[1780563678782,55.2,63465.17,92.3,0.13522,0.00012,7.06593]
[1780563681129,55.2,63451.35,92.3,0.13355,0.00012,7.00428]
[1780563681536,55.2,63451.35,92.3,0.13355,0.00012,7.00428]
[1780563682051,55.2,63440.83,92.3,0.13229,0.00012,6.95757]
[1780563683150,55.2,63440.83,92.3,0.13229,0.00012,6.95757]
[1780563683657,55.2,63442.09,92.3,0.13244,0.00012,6.96334]
[1780563684609,55.2,63442.09,92.3,0.13244,0.00012,6.96334]
[1780563685638,55.19,63442.92,92.3,0.1325,0.00012,6.96544]
[1780563685924,55.18,63427.87,92.3,0.13066,0.00012,6.89711]
[1780563686316,55.18,63427.87,92.3,0.13066,0.00012,6.89711]
[1780563687058,55.18,63427.87,92.3,0.13066,0.00012,6.89711]
[1780563687109,55.17,63411.23,92.3,0.12866,0.00012,6.82185]
[1780563687997,55.16,63432.15,92.3,0.13111,0.00012,6.91377]
[1780563688646,55.16,63432.15,92.3,0.13111,0.00012,6.91377]
[1780563689393,55.16,63435.61,92.3,0.13152,0.00012,6.92915]
[1780563689505,55.16,63438.07,92.3,0.13181,0.00012,6.93999]
[1780563691018,55.16,63438.07,92.3,0.13181,0.00012,6.93999]
[1780563691111,55.16,63438.07,92.3,0.13181,0.00012,6.93999]
[1780563691114,55.17,63435.69,92.3,0.13144,0.00012,6.92385]
[1780563692157,55.17,63443.44,92.3,0.13237,0.00012,6.95839]
[1780563692830,55.17,63443.44,92.3,0.13237,0.00012,6.95839]
[1780563697561,55.17,63432.54,92.3,0.13109,0.00012,6.91073]
[1780563698233,55.17,63432.54,92.3,0.13109,0.00012,6.91073]
[1780563699009,55.17,63423.26,92.3,0.13,0.00012,6.86991]
[1780563699762,55.17,63423.26,92.3,0.13,0.00012,6.86991]
[1780563700250,55.17,63423.26,92.3,0.13,0.00012,6.86991]
[1780563700040,55.17,63413.7,92.3,0.12888,0.00012,6.82762]
[1780563701169,55.17,63413.7,92.3,0.12888,0.00012,6.82762]
[1780563701796,55.17,63414.16,92.3,0.12893,0.00012,6.82965]
[1780563701913,55.17,63414.16,92.3,0.12893,0.00012,6.82965]
[1780563702151,55.17,63425.81,92.3,0.13027,0.00012,6.88014]
[1780563703722,55.16,63422.84,92.3,0.12991,0.00012,6.86643]
[1780563710435,55.15,63420.99,92.3,0.12962,0.00012,6.85584]
[1780563710808,55.15,63420.99,92.3,0.12962,0.00012,6.85584]
[1780563710971,55.15,63417.74,92.3,0.12923,0.00012,6.84115]
[1780563715709,55.15,63409.24,92.3,0.12823,0.00012,6.80349]
[1780563720869,55.15,63413.18,92.3,0.12872,0.00012,6.82188]
[1780563720936,55.15,63419.06,92.3,0.12942,0.00012,6.84806]
[1780563722339,55.15,63415.98,92.3,0.12905,0.00012,6.83439]
[1780563722407,55.15,63415.98,92.3,0.12905,0.00012,6.83439]
[1780563722874,55.15,63427.24,92.3,0.13038,0.00012,6.88424]
[1780563723526,55.15,63427.24,92.3,0.13038,0.00012,6.88424]
[1780563724206,55.15,63438.67,92.3,0.13172,0.00012,6.93424]
[1780563725136,55.15,63438.67,92.3,0.13172,0.00012,6.93424]
[1780563725269,55.14,63441.87,92.3,0.13206,0.00012,6.94711]
[1780563726216,55.13,63452.02,92.3,0.13324,0.00012,6.99071]
[1780563727253,55.12,63437.18,92.3,0.13141,0.00012,6.92269]
[1780563727695,55.12,63437.18,92.3,0.13141,0.00012,6.92269]
[1780563727841,55.12,63437.18,92.3,0.13141,0.00012,6.92269]
[1780563728144,55.12,63427.85,92.3,0.1303,0.00012,6.8813]
[1780563728813,55.11,63417.32,92.3,0.12902,0.00012,6.83349]
[1780563730286,55.11,63417.32,92.3,0.12902,0.00012,6.83349]
[1780563730304,55.11,63411.7,92.3,0.12835,0.00012,6.80809]
[1780563730445,55.11,63411.7,92.3,0.12835,0.00012,6.80809]
[1780563730509,55.11,63411.7,92.3,0.12835,0.00012,6.80809]
[1780563731188,55.11,63411.7,92.3,0.12835,0.00012,6.80809]
[1780563731496,55.11,63406.84,92.3,0.12779,0.00012,6.787]
[1780563731834,55.11,63404.05,92.3,0.12747,0.00012,6.77467]
[1780563732841,55.09,63413.87,92.3,0.12855,0.00012,6.81574]
[1780563733375,55.09,63413.87,92.3,0.12855,0.00012,6.81574]
[1780563733619,55.09,63413.87,92.3,0.12855,0.00012,6.81574]
[1780563733848,55.08,63411.74,92.3,0.12824,0.00012,6.80417]
[1780563734399,55.08,63411.74,92.3,0.12824,0.00012,6.80417]
[1780563736396,55.09,63405.79,92.3,0.12757,0.00012,6.77867]
[1780563737015,55.09,63397.15,92.3,0.12658,0.00012,6.74119]
[1780563737659,55.09,63397.15,92.3,0.12658,0.00012,6.74119]
[1780563737894,55.09,63397.15,92.3,0.12658,0.00012,6.74119]
[1780563738214,55.1,63385.9,92.3,0.1253,0.00012,6.69239]
[1780563738794,55.1,63385.9,92.3,0.1253,0.00012,6.69239]
[1780563739271,55.1,63385.9,92.3,0.1253,0.00012,6.69239]
[1780563739410,55.1,63386.87,92.3,0.12542,0.00012,6.6968]
[1780563739845,55.1,63386.87,92.3,0.12542,0.00012,6.6968]
[1780563740660,55.11,63385.45,92.3,0.12531,0.00012,6.69253]
[1780563741911,55.12,63386.2,92.3,0.12544,0.00012,6.69773]
[1780563741917,55.13,63389.44,92.3,0.12587,0.00012,6.71394]
[1780563747200,55.12,63388.89,92.3,0.12574,0.00012,6.70917]
[1780563747962,55.1,63405.14,92.3,0.12756,0.00012,6.7782]
[1780563750212,55.08,63411.87,92.3,0.12825,0.00012,6.80427]
[1780563750825,55.08,63411.87,92.3,0.12825,0.00012,6.80427]
[1780563751950,55.07,63415.93,92.3,0.12866,0.00012,6.82006]
[1780563752990,55.03,63413.91,92.3,0.1282,0.00012,6.80017]
[1780563755071,55.02,63410.05,92.3,0.12768,0.00012,6.78061]
[1780563755841,54.99,63410.77,92.3,0.12765,0.00012,6.77951]
[1780563757339,54.98,63412.28,92.3,0.12776,0.00012,6.78404]
[1780563758049,54.97,63412.14,92.3,0.12769,0.00012,6.78129]
[1780563759322,54.97,63412.14,92.3,0.12769,0.00012,6.78129]
[1780563760415,54.98,63419.56,92.3,0.12861,0.00012,6.81593]
[1780563763424,54.99,63413.84,92.3,0.12798,0.00012,6.79209]
[1780563766490,54.99,63415.44,92.3,0.1282,0.00012,6.80063]
[1780563767112,54.98,63415.53,92.3,0.12815,0.00012,6.79859]
[1780563772147,54.91,63413.65,92.3,0.12761,0.00012,6.77864]
[1780563774161,54.9,63402.5,92.3,0.12626,0.00012,6.72717]
[1780563774724,54.9,63402.5,92.3,0.12626,0.00012,6.72717]
[1780563778693,54.88,63393.45,92.3,0.12514,0.00012,6.68468]
[1780563780202,54.88,63383.01,92.3,0.12393,0.00011,6.63848]
[1780563781911,54.88,63381.51,92.3,0.12376,0.00011,6.6318]
[1780563782696,54.88,63381.89,92.3,0.1238,0.00011,6.63347]
[1780563784322,54.88,63371.23,92.3,0.12258,0.00011,6.58647]
[1780563786246,54.88,63363.29,92.3,0.12168,0.00011,6.55166]
[1780563786914,54.88,63363.29,92.3,0.12168,0.00011,6.55166]
[1780563786919,54.88,63363.29,92.3,0.12168,0.00011,6.55166]
[1780563790274,54.88,63356.76,92.3,0.12095,0.00011,6.52334]
[1780563791925,54.88,63360.7,92.3,0.1214,0.00011,6.54065]
[1780563791931,54.88,63360.7,92.3,0.1214,0.00011,6.54065]
[1780563794660,54.89,63356.98,92.3,0.12099,0.00011,6.52479]
[1780563795309,54.89,63344.75,92.3,0.11962,0.00011,6.47128]
[1780563795744,54.89,63344.75,92.3,0.11962,0.00011,6.47128]
[1780563796318,54.89,63328.17,92.3,0.11777,0.00011,6.39897]
[1780563796695,54.89,63328.17,92.3,0.11777,0.00011,6.39897]
[1780563797234,54.89,63328.17,92.3,0.11777,0.00011,6.39897]
[1780563797325,54.89,63339.45,92.3,0.11904,0.00011,6.44861]
[1780563797466,54.89,63339.45,92.3,0.11904,0.00011,6.44861]
[1780563798367,54.89,63339.45,92.3,0.11904,0.00011,6.44861]
[1780563799241,54.89,63336.72,92.3,0.11874,0.00011,6.43691]
[1780563801353,54.9,63345.28,92.3,0.11972,0.00011,6.47517]
[1780563803367,54.9,63337.66,92.3,0.11888,0.00011,6.44223]
[1780563807396,54.9,63351.74,92.3,0.12048,0.00011,6.50491]
[1780563808403,54.91,63360.14,92.3,0.12144,0.00011,6.54196]
[1780563810402,54.91,63353.73,92.3,0.12072,0.00011,6.51405]
[1780563810433,54.91,63338.05,92.3,0.11896,0.00011,6.44534]
[1780563815117,54.91,63338.69,92.3,0.11897,0.00011,6.44339]
[1780563815286,54.91,63338.69,92.3,0.11897,0.00011,6.44339]
[1780563815338,54.91,63338.69,92.3,0.11897,0.00011,6.44339]
[1780563815387,54.91,63325.95,92.3,0.11755,0.00011,6.38773]
[1780563815754,54.91,63325.95,92.3,0.11755,0.00011,6.38773]
[1780563816894,54.91,63322.59,92.3,0.11718,0.00011,6.37333]
[1780563817221,54.91,63322.59,92.3,0.11718,0.00011,6.37333]
[1780563817920,54.95,63321.03,92.3,0.11718,0.00011,6.37326]
[1780563818133,54.95,63312.42,92.3,0.11624,0.00011,6.33578]
[1780563818544,54.95,63312.42,92.3,0.11624,0.00011,6.33578]
[1780563818583,54.95,63312.42,92.3,0.11624,0.00011,6.33578]
[1780563819971,54.98,63329.39,92.3,0.11821,0.00011,6.41357]
[1780563822079,55.0,63320.14,92.3,0.11727,0.00011,6.37651]
[1780563822505,55.0,63325.8,92.3,0.1179,0.00011,6.40144]
[1780563825159,55.02,63334.73,92.3,0.11899,0.00011,6.44406]
[1780563825820,55.02,63334.73,92.3,0.11899,0.00011,6.44406]
[1780563826088,55.02,63334.73,92.3,0.11899,0.00011,6.44406]
[1780563826374,55.02,63334.73,92.3,0.11899,0.00011,6.44406]
[1780563827378,55.02,63332.19,92.3,0.11872,0.00011,6.43349]
[1780563827409,55.02,63332.19,92.3,0.11872,0.00011,6.43349]
[1780563827426,55.03,63347.07,92.3,0.1204,0.00011,6.49878]
[1780563828256,55.03,63347.07,92.3,0.1204,0.00011,6.49878]
[1780563828941,55.03,63349.45,92.3,0.12067,0.00011,6.50936]
[1780563830195,55.03,63353.06,92.3,0.12108,0.00011,6.52533]
[1780563830761,55.03,63349.76,92.3,0.12071,0.00011,6.511]
[1780563831295,55.03,63349.76,92.3,0.12071,0.00011,6.511]
[1780563831900,55.03,63363.93,92.3,0.12232,0.00011,6.57328]
[1780563832603,55.03,63363.93,92.3,0.12232,0.00011,6.57328]
[1780563833257,55.03,63363.93,92.3,0.12232,0.00011,6.57328]
[1780563834454,55.03,63355.62,92.3,0.12138,0.00011,6.53702]
[1780563834490,55.03,63355.62,92.3,0.12138,0.00011,6.53702]
[1780563835469,55.03,63352.52,92.3,0.12103,0.00011,6.52353]
[1780563835674,55.03,63352.52,92.3,0.12103,0.00011,6.52353]
[1780563837342,55.03,63343.76,92.3,0.12006,0.00011,6.48558]
[1780563837616,55.03,63337.27,92.3,0.11933,0.00011,6.45721]
[1780563840073,55.04,63337.9,92.3,0.11941,0.00011,6.46037]
[1780563840277,55.04,63337.69,92.3,0.11939,0.00011,6.45967]
[1780563845179,55.02,63335.38,92.3,0.11904,0.00011,6.44609]
[1780563845253,55.02,63335.38,92.3,0.11904,0.00011,6.44609]
[1780563845290,55.02,63352.33,92.3,0.12095,0.00011,6.52024]
[1780563846185,55.01,63365.38,92.3,0.1224,0.00011,6.57664]
[1780563847164,55.01,63365.38,92.3,0.1224,0.00011,6.57664]
[1780563847315,55.01,63365.38,92.3,0.1224,0.00011,6.57664]
[1780563847402,54.98,63370.88,92.3,0.12291,0.00011,6.59639]
[1780563847702,54.98,63358.53,92.3,0.12151,0.00011,6.54213]
[1780563849891,54.98,63359.83,92.3,0.12165,0.00011,6.54787]
[1780563853166,54.99,63364.85,92.3,0.12223,0.00011,6.57019]
[1780563855089,54.99,63367.21,92.3,0.1225,0.00011,6.58073]
[1780563855191,54.99,63360.27,92.3,0.12172,0.00011,6.5503]
[1780563857560,54.99,63360.21,92.3,0.12172,0.00011,6.55019]
[1780563857777,54.99,63349.71,92.3,0.12053,0.00011,6.50424]
[1780563860145,54.99,63347.01,92.3,0.12023,0.00011,6.49267]
[1780563860176,54.99,63338.03,92.3,0.11923,0.00011,6.45339]
[1780563860535,54.99,63338.03,92.3,0.11923,0.00011,6.45339]
[1780563861392,54.99,63331.65,92.3,0.11853,0.00011,6.42593]
[1780563863264,55.0,63324.8,92.3,0.11778,0.00011,6.39662]
[1780563864147,55.0,63319.16,92.3,0.11716,0.00011,6.37205]
[1780563865539,55.0,63319.4,92.3,0.11719,0.00011,6.3734]
[1780563865544,55.0,63319.4,92.3,0.11719,0.00011,6.3734]
[1780563866210,55.0,63319.4,92.3,0.11719,0.00011,6.3734]
[1780563866360,55.0,63319.24,92.3,0.11719,0.00011,6.3734]
[1780563870548,55.0,63320.17,92.3,0.1173,0.00011,6.37748]
[1780563870553,55.0,63320.17,92.3,0.1173,0.00011,6.37748]
[1780563871293,55.0,63314.63,92.3,0.1166,0.00011,6.34768]
[1780563873136,55.0,63311.82,92.3,0.11629,0.00011,6.33546]
[1780563875562,55.0,63311.4,92.3,0.11625,0.00011,6.33382]
[1780563875566,55.0,63311.4,92.3,0.11625,0.00011,6.33382]
[1780563876718,55.0,63317.44,92.3,0.11691,0.00011,6.36015]
[1780563877876,55.0,63309.48,92.3,0.11604,0.00011,6.32561]
[1780563880050,55.0,63308.83,92.3,0.11597,0.00011,6.3229]
[1780563880331,55.01,63304.32,92.3,0.11548,0.00011,6.30348]
[1780563883961,55.01,63316.92,92.3,0.11687,0.00011,6.35858]
[1780563889533,55.01,63322.13,92.3,0.11746,0.00011,6.3815]
[1780563890849,55.01,63323.38,92.3,0.1176,0.00011,6.38699]
[1780563890228,55.01,63332.7,92.3,0.11863,0.00011,6.42764]
[1780563891173,55.01,63334.2,92.3,0.1188,0.00011,6.43418]
[1780563895397,55.01,63328.95,92.3,0.11823,0.00011,6.41204]
[1780563895400,55.01,63328.95,92.3,0.11823,0.00011,6.41204]
[1780563895498,55.02,63330.36,92.3,0.1184,0.00011,6.41844]
[1780563895984,55.02,63330.36,92.3,0.1184,0.00011,6.41844]
[1780563895986,55.02,63330.36,92.3,0.1184,0.00011,6.41844]
[1780563896300,55.02,63330.36,92.3,0.1184,0.00011,6.41844]
[1780563898668,55.02,63326.25,92.3,0.11796,0.00011,6.40136]
[1780563898999,55.02,63326.25,92.3,0.11796,0.00011,6.40136]
[1780563900479,55.02,63324.66,92.3,0.11779,0.00011,6.39471]
[1780563900480,55.02,63324.66,92.3,0.11779,0.00011,6.39471]
[1780563901353,55.02,63327.77,92.3,0.11815,0.00011,6.40857]
[1780563901445,55.02,63327.77,92.3,0.11815,0.00011,6.40857]
[1780563901420,55.03,63341.14,92.3,0.11964,0.00011,6.46725]
[1780563902138,55.03,63341.14,92.3,0.11964,0.00011,6.46725]
[1780563902548,55.03,63336.81,92.3,0.11917,0.00011,6.44862]
[1780563902618,55.03,63336.81,92.3,0.11917,0.00011,6.44862]
[1780563902786,55.03,63336.81,92.3,0.11917,0.00011,6.44862]
[1780563903358,55.03,63336.81,92.3,0.11917,0.00011,6.44862]
[1780563903402,55.03,63336.81,92.3,0.11917,0.00011,6.44862]
[1780563904152,55.03,63320.84,92.3,0.11741,0.00011,6.37945]
[1780563904822,55.03,63320.84,92.3,0.11741,0.00011,6.37945]
[1780563906973,55.03,63328.52,92.3,0.11827,0.00011,6.41354]
[1780563907830,55.04,63327.84,92.3,0.11821,0.00011,6.41086]
[1780563907901,55.04,63327.84,92.3,0.11821,0.00011,6.41086]
[1780563907927,55.04,63327.84,92.3,0.11821,0.00011,6.41086]
[1780563908183,55.04,63332.39,92.3,0.11872,0.00011,6.43099]
[1780563908575,55.04,63332.39,92.3,0.11872,0.00011,6.43099]
[1780563908881,55.04,63332.39,92.3,0.11872,0.00011,6.43099]
[1780563909309,55.04,63332.39,92.3,0.11872,0.00011,6.43099]
[1780563909344,55.04,63332.39,92.3,0.11872,0.00011,6.43099]
[1780563909445,55.04,63332.04,92.3,0.11869,0.00011,6.42972]
[1780563909750,55.04,63332.04,92.3,0.11869,0.00011,6.42972]
[1780563909757,55.04,63332.04,92.3,0.11869,0.00011,6.42972]
[1780563910329,55.04,63332.04,92.3,0.11869,0.00011,6.42972]
[1780563910430,55.04,63348.89,92.3,0.12058,0.00011,6.50361]
[1780563910841,55.04,63348.89,92.3,0.12058,0.00011,6.50361]
[1780563910854,55.04,63348.89,92.3,0.12058,0.00011,6.50361]
[1780563910989,55.04,63348.89,92.3,0.12058,0.00011,6.50361]
[1780563911296,55.04,63348.89,92.3,0.12058,0.00011,6.50361]
[1780563911364,55.04,63354.73,92.3,0.12124,0.00011,6.52934]
[1780563912669,55.04,63355.46,92.3,0.12133,0.00011,6.53266]
[1780563912911,55.04,63355.46,92.3,0.12133,0.00011,6.53266]
[1780563913218,55.04,63343.65,92.3,0.12,0.00011,6.48107]
[1780563914346,55.04,63343.65,92.3,0.12,0.00011,6.48107]
[1780563914476,55.04,63333.5,92.3,0.11887,0.00011,6.43692]
[1780563914579,55.04,63333.5,92.3,0.11887,0.00011,6.43692]
[1780563916476,55.05,63329.19,92.3,0.1184,0.00011,6.41837]
[1780563917373,55.05,63330.95,92.3,0.1186,0.00011,6.42632]
[1780563917389,55.05,63330.95,92.3,0.1186,0.00011,6.42632]
[1780563918383,55.05,63329.93,92.3,0.11849,0.00011,6.42213]
[1780563918534,55.05,63349.03,92.3,0.12064,0.00011,6.50584]
[1780563919387,55.05,63355.07,92.3,0.12132,0.00011,6.53245]
[1780563919559,55.05,63355.07,92.3,0.12132,0.00011,6.53245]
[1780563920490,55.05,63355.07,92.3,0.12132,0.00011,6.53245]
[1780563920447,55.05,63370.57,92.3,0.12309,0.00011,6.60057]
[1780563921182,55.05,63370.57,92.3,0.12309,0.00011,6.60057]
[1780563921281,55.05,63370.38,92.3,0.12307,0.00011,6.59975]
[1780563924302,55.05,63357.9,92.3,0.12165,0.00011,6.54505]
[1780563925152,55.05,63357.9,92.3,0.12165,0.00011,6.54505]
[1780563925197,55.05,63357.9,92.3,0.12165,0.00011,6.54505]
[1780563925310,55.05,63357.9,92.3,0.12165,0.00011,6.54505]
[1780563925392,55.05,63353.63,92.3,0.12117,0.00011,6.52644]
[1780563925635,55.05,63353.63,92.3,0.12117,0.00011,6.52644]
[1780563925846,55.05,63353.63,92.3,0.12117,0.00011,6.52644]
[1780563926316,55.05,63359.75,92.3,0.12186,0.00011,6.55338]
[1780563927087,55.05,63359.75,92.3,0.12186,0.00011,6.55338]
[1780563927208,55.05,63359.75,102.7,0.12186,0.00011,6.55338]
[1780563927260,55.05,63359.75,102.7,0.12186,0.00011,6.55338]
[1780563928225,55.06,63357.62,102.7,0.12163,0.00011,6.54444]
[1780563928309,55.06,63357.62,102.7,0.12163,0.00011,6.54444]
[1780563929327,55.06,63354.02,102.7,0.12124,0.00011,6.52907]
[1780563929998,55.06,63350.37,102.7,0.12084,0.00011,6.51352]
[1780563930362,55.06,63350.37,102.7,0.12084,0.00011,6.51352]
[1780563930514,55.06,63350.37,102.7,0.12084,0.00011,6.51352]
[1780563930463,55.06,63349.05,102.7,0.1207,0.00011,6.5082]
[1780563930688,55.06,63349.05,102.7,0.1207,0.00011,6.5082]
[1780563931271,55.06,63349.05,102.7,0.1207,0.00011,6.5082]
[1780563931403,55.06,63349.05,102.7,0.1207,0.00011,6.5082]
[1780563932419,55.06,63350.41,102.7,0.12077,0.00011,6.5086]
[1780563933432,55.07,63351.66,102.7,0.12091,0.00011,6.51422]
[1780563934469,55.07,63351.81,102.7,0.12093,0.00011,6.51501]
[1780563934929,55.07,63351.13,102.7,0.12086,0.00011,6.51217]
[1780563935485,55.07,63351.13,102.7,0.12086,0.00011,6.51217]
[1780563936531,55.07,63351.22,102.7,0.12088,0.00011,6.5127]
[1780563937482,55.07,63351.64,102.7,0.12093,0.00011,6.51468]
[1780563937538,55.07,63351.64,102.7,0.12093,0.00011,6.51468]
[1780563938589,55.07,63346.72,102.7,0.12038,0.00011,6.49344]
[1780563939614,55.07,63351.87,102.7,0.12096,0.00011,6.51614]
[1780563940649,55.07,63356.65,102.7,0.12151,0.00011,6.5372]
[1780563941356,55.07,63356.65,102.7,0.12151,0.00011,6.5372]
[1780563941680,55.07,63358.3,102.7,0.1217,0.00011,6.54453]
[1780563942438,55.07,63350.7,102.7,0.12084,0.00011,6.51134]
[1780563942632,55.07,63350.7,102.7,0.12084,0.00011,6.51134]
[1780563942713,55.07,63350.7,102.7,0.12084,0.00011,6.51134]
[1780563943445,55.07,63342.05,102.7,0.11987,0.00011,6.47366]
[1780563943729,55.07,63342.05,102.7,0.11987,0.00011,6.47366]
[1780563943746,55.07,63342.05,102.7,0.11987,0.00011,6.47366]
[1780563944452,55.08,63348.85,102.7,0.12064,0.00011,6.50358]
[1780563944768,55.08,63348.85,102.7,0.12064,0.00011,6.50358]
[1780563945459,55.08,63341.96,102.7,0.11987,0.00011,6.47361]
[1780563945726,55.08,63341.96,102.7,0.11987,0.00011,6.47361]
[1780563945807,55.08,63341.96,102.7,0.11987,0.00011,6.47361]
[1780563946072,55.08,63341.96,102.7,0.11987,0.00011,6.47361]
[1780563946466,55.08,63335.31,102.7,0.11913,0.00011,6.44476]
[1780563946827,55.08,63335.31,102.7,0.11913,0.00011,6.44476]
[1780563947507,55.08,63329.52,102.7,0.11849,0.00011,6.41975]
[1780563947838,55.08,63329.52,102.7,0.11849,0.00011,6.41975]
[1780563948852,55.08,63331.84,102.7,0.11876,0.00011,6.43013]
[1780563949488,55.08,63314.64,102.7,0.11686,0.00011,6.35553]
[1780563949886,55.08,63314.64,102.7,0.11686,0.00011,6.35553]
[1780563950494,55.08,63313.66,102.7,0.11676,0.00011,6.35163]
[1780563950899,55.08,63313.66,102.7,0.11676,0.00011,6.35163]
[1780563951914,55.09,63312.28,102.7,0.11662,0.00011,6.34601]
[1780563952508,55.09,63319.33,102.7,0.11741,0.00011,6.37701]
[1780563952952,55.09,63319.33,102.7,0.11741,0.00011,6.37701]
[1780563952963,55.09,63319.33,102.7,0.11741,0.00011,6.37701]
[1780563954004,55.09,63319.39,102.7,0.11742,0.00011,6.3776]
[1780563954911,55.09,63319.98,102.7,0.1175,0.00011,6.38049]
[1780563955013,55.09,63319.98,102.7,0.1175,0.00011,6.38049]
[1780563956065,55.09,63318.88,102.7,0.11738,0.00011,6.37603]
[1780563957068,55.1,63320.51,102.7,0.11757,0.00011,6.38345]
[1780563957542,55.1,63325.19,102.7,0.1181,0.00011,6.40413]
[1780563958085,55.1,63325.19,102.7,0.1181,0.00011,6.40413]
[1780563959106,55.1,63325.52,102.7,0.11814,0.00011,6.40586]
[1780563960166,55.1,63327.12,102.7,0.11833,0.00011,6.41311]
[1780563961183,55.1,63324.45,102.7,0.11804,0.00011,6.40176]
[1780563962219,55.11,63324.53,102.7,0.11805,0.00011,6.4024]
[1780563963226,55.11,63322.4,102.7,0.11783,0.00011,6.39342]
[1780563964154,55.11,63321.42,102.7,0.11773,0.00011,6.38946]
[1780563964273,55.11,63321.42,102.7,0.11773,0.00011,6.38946]
[1780563965300,55.11,63326.69,102.7,0.11832,0.00011,6.4127]
[1780563966208,55.11,63326.98,102.7,0.11836,0.00011,6.41424]
[1780563966340,55.11,63326.98,102.7,0.11836,0.00011,6.41424]
[1780563966609,55.11,63316.69,102.7,0.11723,0.00011,6.36975]
[1780563966839,55.11,63316.69,102.7,0.11723,0.00011,6.36975]
[1780563967292,55.11,63316.69,102.7,0.11723,0.00011,6.36975]
[1780563967387,55.11,63316.69,102.7,0.11723,0.00011,6.36975]
[1780563967617,55.12,63319.1,102.7,0.1175,0.00011,6.3805]
[1780563968414,55.12,63319.1,102.7,0.1175,0.00011,6.3805]
[1780563969464,55.12,63319.37,102.7,0.11754,0.00011,6.382]
[1780563970478,55.12,63315.11,102.7,0.11708,0.00011,6.36381]
[1780563971512,55.12,63313.12,102.7,0.11686,0.00011,6.35549]
[1780563972533,55.12,63315.78,102.7,0.11717,0.00011,6.36738]
[1780563973575,55.13,63317.85,102.7,0.1174,0.00011,6.37673]
[1780563974624,55.13,63317.89,102.7,0.11742,0.00011,6.37724]
[1780563975616,55.13,63313.39,102.7,0.11693,0.00011,6.35802]
[1780563976646,55.13,63309.9,102.7,0.11655,0.00011,6.34319]
[1780563976844,55.13,63312.21,102.7,0.11682,0.00011,6.35357]
[1780563977182,55.13,63312.21,102.7,0.11682,0.00011,6.35357]
[1780563977656,55.13,63312.21,102.7,0.11682,0.00011,6.35357]
[1780563977686,55.14,63299.56,102.7,0.11544,0.00011,6.2991]
[1780563978538,55.14,63299.56,102.7,0.11544,0.00011,6.2991]
[1780563978679,55.14,63299.56,102.7,0.11544,0.00011,6.2991]
[1780563978882,55.14,63299.56,102.7,0.11544,0.00011,6.2991]
[1780563978967,55.14,63293.52,102.7,0.11479,0.00011,6.27333]
[1780563979034,55.14,63293.52,102.7,0.11479,0.00011,6.27333]
[1780563979130,55.14,63293.52,102.7,0.11479,0.00011,6.27333]
[1780563979609,55.14,63293.52,102.7,0.11479,0.00011,6.27333]
[1780563979700,55.16,63279.09,102.7,0.11334,0.00011,6.21536]
[1780563979957,55.16,63279.09,102.7,0.11334,0.00011,6.21536]
[1780563980199,55.16,63279.09,102.7,0.11334,0.00011,6.21536]
[1780563980612,55.16,63279.09,102.7,0.11334,0.00011,6.21536]
[1780563980654,55.16,63279.09,102.7,0.11334,0.00011,6.21536]
[1780563980744,55.16,63279.09,102.7,0.11334,0.00011,6.21536]
[1780563980720,55.17,63268.56,102.7,0.11222,0.00011,6.17052]
[1780563980951,55.17,63268.56,102.7,0.11222,0.00011,6.17052]
[1780563981274,55.17,63268.56,102.7,0.11222,0.00011,6.17052]
[1780563981314,55.17,63268.56,102.7,0.11222,0.00011,6.17052]
[1780563981628,55.17,63268.56,102.7,0.11222,0.00011,6.17052]
[1780563981714,55.17,63261.53,102.7,0.11149,0.00011,6.14088]
[1780563982640,55.17,63261.53,102.7,0.11149,0.00011,6.14088]
[1780563982913,55.17,63259.76,102.7,0.11131,0.00011,6.13357]
[1780563983661,55.17,63259.76,102.7,0.11131,0.00011,6.13357]
[1780563984687,55.17,63260.71,102.7,0.11142,0.00011,6.13797]
[1780563985711,55.18,63262.27,102.7,0.11159,0.00011,6.145]
[1780563985744,55.18,63270.54,102.7,0.11248,0.00011,6.18085]
[1780563986732,55.18,63270.54,102.7,0.11248,0.00011,6.18085]
[1780563987591,55.18,63271.43,102.7,0.11259,0.00011,6.185]
[1780563987603,55.18,63271.43,102.7,0.11259,0.00011,6.185]
[1780563987687,55.18,63271.43,102.7,0.11259,0.00011,6.185]
[1780563987764,55.18,63271.43,102.7,0.11259,0.00011,6.185]
[1780563987757,55.18,63274.7,102.7,0.11294,0.00011,6.19934]
[1780563988037,55.18,63274.7,102.7,0.11294,0.00011,6.19934]
[1780563988794,55.18,63277.97,102.7,0.11331,0.00011,6.21401]
[1780563988978,55.18,63277.97,102.7,0.11331,0.00011,6.21401]
[1780563989449,55.18,63277.97,102.7,0.11331,0.00011,6.21401]
[1780563989829,55.19,63278.75,102.7,0.11341,0.00011,6.21794]
[1780563990856,55.19,63280.94,102.7,0.11366,0.00011,6.22793]
[1780563991879,55.19,63287.16,102.7,0.11426,0.00011,6.24964]
[1780563992888,55.2,63285.39,102.7,0.11408,0.00011,6.24253]
[1780563993807,55.2,63285.39,102.7,0.11408,0.00011,6.24253]
[1780563993937,55.2,63285.39,102.7,0.11408,0.00011,6.24253]
[1780563994970,55.2,63279.59,102.7,0.11348,0.00011,6.21854]
[1780563996023,55.21,63282.82,102.7,0.11384,0.00011,6.23297]
[1780563996064,55.21,63282.82,102.7,0.11384,0.00011,6.23297]
[1780563996665,55.21,63282.82,102.7,0.11384,0.00011,6.23297]
[1780563996827,55.21,63291.83,102.7,0.11483,0.00011,6.27238]
[1780563997060,55.21,63291.83,102.7,0.11483,0.00011,6.27238]
[1780563997489,55.21,63291.83,102.7,0.11483,0.00011,6.27238]
[1780563997574,55.21,63291.83,102.7,0.11483,0.00011,6.27238]
[1780563998040,55.21,63296.26,102.7,0.11533,0.00011,6.29203]
[1780563998090,55.21,63296.26,102.7,0.11533,0.00011,6.29203]
[1780563998324,55.21,63296.26,102.7,0.11533,0.00011,6.29203]
[1780563998840,55.22,63298.31,102.7,0.11556,0.00011,6.30136]
[1780563999107,55.22,63298.31,102.7,0.11556,0.00011,6.30136]
[1780564000139,55.22,63302.65,102.7,0.11604,0.00011,6.32024]
[1780564001156,55.22,63308.11,102.7,0.11664,0.00011,6.34397]
[1780564002170,55.22,63309.46,102.7,0.11679,0.00011,6.34988]
[1780564003220,55.22,63310.72,102.7,0.11693,0.00011,6.3554]
[1780564004243,55.22,63311.4,102.7,0.117,0.00011,6.35837]
[1780564005261,55.22,63316.6,102.7,0.11758,0.00011,6.38093]
[1780564006316,55.22,63318.3,102.7,0.11776,0.00011,6.38812]
[1780564006331,55.22,63318.3,102.7,0.11776,0.00011,6.38812]
[1780564006898,55.22,63326.35,102.7,0.11865,0.00011,6.4231]
[1780564007341,55.22,63326.35,102.7,0.11865,0.00011,6.4231]
[1780564007905,55.22,63332.1,102.7,0.1193,0.00011,6.44841]
[1780564008144,55.22,63332.1,102.7,0.1193,0.00011,6.44841]
[1780564008777,55.22,63332.1,102.7,0.1193,0.00011,6.44841]
[1780564008912,55.22,63339.57,102.7,0.12014,0.00011,6.48141]
[1780564008957,55.22,63339.57,102.7,0.12014,0.00011,6.48141]
[1780564009413,55.22,63339.57,102.7,0.12014,0.00011,6.48141]
[1780564010448,55.22,63343.47,102.7,0.12059,0.00011,6.49859]
[1780564010896,55.22,63343.47,102.7,0.12059,0.00011,6.49859]
[1780564011491,55.22,63343.99,102.7,0.12065,0.00011,6.501]
[1780564012493,55.22,63340.7,102.7,0.12028,0.00011,6.48678]
[1780564013240,55.22,63340.7,102.7,0.12028,0.00011,6.48678]
[1780564013534,55.22,63340.67,102.7,0.12028,0.00011,6.48665]
[1780564013867,55.22,63340.67,102.7,0.12028,0.00011,6.48665]
[1780564013946,55.22,63340.67,102.7,0.12028,0.00011,6.48665]
[1780564014022,55.22,63340.67,102.7,0.12028,0.00011,6.48665]
[1780564014029,55.22,63340.67,102.7,0.12028,0.00011,6.48665]
[1780564014526,55.22,63338.59,102.7,0.12005,0.00011,6.47774]
[1780564014540,55.22,63338.59,102.7,0.12005,0.00011,6.47774]
[1780564014868,55.22,63338.59,102.7,0.12005,0.00011,6.47774]
[1780564014944,55.23,63303.06,102.7,0.11612,0.00011,6.32357]
[1780564015172,55.23,63303.06,102.7,0.11612,0.00011,6.32357]
[1780564015578,55.23,63303.06,102.7,0.11612,0.00011,6.32357]
[1780564015747,55.23,63303.06,102.7,0.11612,0.00011,6.32357]
[1780564015847,55.23,63294.01,102.7,0.11514,0.00011,6.28462]
[1780564016598,55.23,63294.01,102.7,0.11514,0.00011,6.28462]
[1780564017165,55.23,63292.48,102.7,0.11498,0.00011,6.2784]
[1780564017628,55.23,63292.48,102.7,0.11498,0.00011,6.2784]
[1780564017634,55.23,63292.48,102.7,0.11498,0.00011,6.2784]
[1780564017799,55.23,63292.21,102.7,0.11497,0.00011,6.27768]
[1780564018652,55.23,63292.21,102.7,0.11497,0.00011,6.27768]
[1780564019694,55.23,63292.33,102.7,0.11498,0.00011,6.27832]
[1780564020729,55.23,63292.46,102.7,0.115,0.00011,6.279]
[1780564021178,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021256,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021260,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021586,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021727,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021773,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021780,55.23,63293.07,102.7,0.11507,0.00011,6.28176]
[1780564021828,55.23,63299.39,102.7,0.11576,0.00011,6.30919]
[1780564022781,55.23,63299.39,102.7,0.11576,0.00011,6.30919]
[1780564022782,55.23,63299.39,102.7,0.11576,0.00011,6.30919]
[1780564022878,55.23,63299.39,102.7,0.11576,0.00011,6.30919]
[1780564022927,55.24,63310.63,102.7,0.11701,0.00011,6.3587]
[1780564023124,55.24,63310.63,102.7,0.11701,0.00011,6.3587]
[1780564023504,55.24,63310.63,102.7,0.11701,0.00011,6.3587]
[1780564023811,55.24,63310.63,102.7,0.11701,0.00011,6.3587]
[1780564023857,55.24,63310.63,102.7,0.11701,0.00011,6.3587]
[1780564023938,55.24,63310.63,102.7,0.11701,0.00011,6.3587]
[1780564023998,55.24,63315.31,102.7,0.11753,0.00011,6.37899]
[1780564024453,55.24,63315.31,102.7,0.11753,0.00011,6.37899]
[1780564024837,55.24,63315.31,102.7,0.11753,0.00011,6.37899]
[1780564024876,55.24,63324.59,102.7,0.11856,0.00011,6.41962]
[1780564025886,55.24,63324.59,102.7,0.11856,0.00011,6.41962]
[1780564026135,55.24,63328.95,102.7,0.11906,0.00011,6.43914]
[1780564026540,55.24,63328.86,102.7,0.11905,0.00011,6.43874]
[1780564027552,55.24,63319.44,102.7,0.11798,0.00011,6.39678]
[1780564029506,55.23,63302.14,102.7,0.11604,0.00011,6.32038]
[1780564030890,55.23,63302.14,102.7,0.11604,0.00011,6.32038]
[1780564030896,55.23,63302.14,102.7,0.11604,0.00011,6.32038]
[1780564031368,55.23,63296.52,102.7,0.11543,0.00011,6.29602]
[1780564033890,55.23,63295.85,102.7,0.11536,0.00011,6.29322]
[1780564033949,55.23,63296.07,102.7,0.11538,0.00011,6.29427]
[1780564034063,55.23,63296.07,102.7,0.11538,0.00011,6.29427]
[1780564034225,55.23,63296.07,102.7,0.11538,0.00011,6.29427]
[1780564034264,55.23,63296.07,102.7,0.11538,0.00011,6.29427]
[1780564034761,55.23,63296.07,102.7,0.11538,0.00011,6.29427]
[1780564035007,55.23,63296.07,102.7,0.11538,0.00011,6.29427]
[1780564034921,55.23,63283.79,102.7,0.11406,0.00011,6.24138]
[1780564035587,55.23,63283.79,102.7,0.11406,0.00011,6.24138]
[1780564035887,55.23,63264.61,102.7,0.112,0.00011,6.159]
[1780564036897,55.23,63258.62,102.7,0.11137,0.00011,6.13349]
[1780564037133,55.23,63258.62,102.7,0.11137,0.00011,6.13349]
[1780564040590,55.24,63261.28,102.7,0.11167,0.00011,6.14584]
[1780564040594,55.24,63261.28,102.7,0.11167,0.00011,6.14584]
[1780564041387,55.24,63262.91,102.7,0.11185,0.00011,6.15315]
[1780564045820,55.25,63259.41,102.7,0.11151,0.00011,6.13935]
[1780564045861,55.25,63259.41,102.7,0.11151,0.00011,6.13935]
[1780564045866,55.25,63259.41,102.7,0.11151,0.00011,6.13935]
[1780564046849,55.25,63261.34,102.7,0.11173,0.00011,6.14793]
[1780564047896,55.25,63261.47,102.7,0.11175,0.00011,6.14881]
[1780564048928,55.25,63261.2,102.7,0.11173,0.00011,6.14796]
[1780564049115,55.25,63260.77,102.7,0.11169,0.00011,6.14642]
[1780564049143,55.25,63260.77,102.7,0.11169,0.00011,6.14642]
[1780564049971,55.25,63260.77,102.7,0.11169,0.00011,6.14642]
[1780564049822,55.26,63252.98,102.7,0.11087,0.00011,6.11337]
[1780564050913,55.26,63252.98,102.7,0.11087,0.00011,6.11337]
[1780564050973,55.26,63252.98,102.7,0.11087,0.00011,6.11337]
[1780564050958,55.26,63245.1,102.7,0.11005,0.00011,6.07999]
[1780564051349,55.26,63245.1,102.7,0.11005,0.00011,6.07999]
[1780564051993,55.26,63249.2,102.7,0.1104,0.00011,6.09224]
[1780564053029,55.26,63251.24,102.7,0.11063,0.00011,6.10136]
[1780564054060,55.29,63247.31,102.7,0.11031,0.00011,6.08838]
[1780564054827,55.29,63237.71,102.7,0.10931,0.0001,6.04779]
[1780564055090,55.29,63237.71,102.7,0.10931,0.0001,6.04779]
[1780564056145,55.29,63234.94,102.7,0.10903,0.0001,6.03638]
[1780564057150,55.29,63231.65,102.7,0.10869,0.0001,6.02282]
[1780564058183,55.3,63230.34,102.7,0.10857,0.0001,6.01771]
[1780564058955,55.3,63230.34,102.7,0.10857,0.0001,6.01771]
[1780564059025,55.3,63225.38,102.7,0.10808,0.0001,5.9976]
[1780564059210,55.3,63225.38,102.7,0.10808,0.0001,5.9976]
[1780564059297,55.3,63213.89,102.7,0.10689,0.0001,5.94887]
[1780564060493,55.3,63213.89,102.7,0.10689,0.0001,5.94887]
[1780564061396,55.3,63216.85,102.7,0.10719,0.0001,5.96141]
[1780564061485,55.3,63233.46,102.7,0.10893,0.0001,6.03247]
[1780564062271,55.3,63233.46,102.7,0.10893,0.0001,6.03247]
[1780564062745,55.3,63233.46,102.7,0.10893,0.0001,6.03247]
[1780564062794,55.31,63244.31,102.7,0.11009,0.00011,6.07928]
[1780564063297,55.31,63244.31,102.7,0.11009,0.00011,6.07928]
[1780564063416,55.31,63244.31,102.7,0.11009,0.00011,6.07928]
[1780564063993,55.31,63253.35,102.7,0.11106,0.00011,6.11875]
[1780564064325,55.31,63253.35,102.7,0.11106,0.00011,6.11875]
[1780564064411,55.31,63253.35,102.7,0.11106,0.00011,6.11875]
[1780564065008,55.31,63230.87,102.7,0.10871,0.0001,6.02323]
[1780564065358,55.31,63230.87,102.7,0.10871,0.0001,6.02323]
[1780564065918,55.32,63217.69,102.7,0.10735,0.0001,5.96775]
[1780564066396,55.32,63217.69,102.7,0.10735,0.0001,5.96775]
[1780564066886,55.32,63217.69,102.7,0.10735,0.0001,5.96775]
[1780564066967,55.35,63225.0,102.7,0.10825,0.0001,6.00431]
[1780564067403,55.35,63225.0,102.7,0.10825,0.0001,6.00431]
[1780564068429,55.35,63226.87,102.7,0.10845,0.0001,6.01276]
[1780564069455,55.36,63225.76,102.7,0.10835,0.0001,6.00854]
[1780564069558,55.36,63235.23,102.7,0.10934,0.0001,6.04879]
[1780564070481,55.36,63235.23,102.7,0.10934,0.0001,6.04879]
[1780564070529,55.36,63246.38,102.7,0.11052,0.00011,6.0968]
[1780564071509,55.36,63246.38,102.7,0.11052,0.00011,6.0968]
[1780564071577,55.36,63235.85,102.7,0.10944,0.0001,6.05273]
[1780564072538,55.36,63235.85,102.7,0.10944,0.0001,6.05273]
[1780564073588,55.37,63231.84,102.7,0.10903,0.0001,6.03611]
[1780564074610,55.37,63231.84,102.7,0.10903,0.0001,6.03611]
[1780564074617,55.37,63231.84,102.7,0.10903,0.0001,6.03611]
[1780564075274,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564075665,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564075736,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564075738,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564075773,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564076646,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564076667,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564077289,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564077407,55.37,63230.12,102.7,0.10885,0.0001,6.02879]
[1780564076073,55.37,63195.86,102.7,0.10533,0.0001,5.88426]
[1780564077697,55.37,63195.86,102.7,0.10533,0.0001,5.88426]
[1780564078494,55.37,63188.04,102.7,0.10453,0.0001,5.85135]
[1780564078734,55.37,63188.04,102.7,0.10453,0.0001,5.85135]
[1780564078982,55.37,63188.04,102.7,0.10453,0.0001,5.85135]
[1780564079947,55.37,63188.04,102.7,0.10453,0.0001,5.85135]
[1780564081264,55.37,63191.26,102.7,0.10487,0.0001,5.86536]
[1780564081999,55.37,63191.26,102.7,0.10487,0.0001,5.86536]
[1780564082203,55.37,63191.26,102.7,0.10487,0.0001,5.86536]
[1780564082853,55.37,63189.19,102.7,0.10466,0.0001,5.85665]
[1780564083181,55.37,63196.0,102.7,0.10536,0.0001,5.8857]
[1780564083887,55.37,63196.0,102.7,0.10536,0.0001,5.8857]
[1780564083969,55.37,63196.0,102.7,0.10536,0.0001,5.8857]
[1780564084036,55.37,63196.0,102.7,0.10536,0.0001,5.8857]
[1780564084136,55.38,63193.52,102.7,0.10513,0.0001,5.87594]
[1780564084940,55.38,63193.52,102.7,0.10513,0.0001,5.87594]
[1780564085113,55.38,63203.82,102.7,0.10619,0.0001,5.92001]
[1780564085960,55.38,63203.82,102.7,0.10619,0.0001,5.92001]
[1780564085994,55.42,63212.63,102.7,0.10725,0.0001,5.96342]
[1780564087001,55.42,63212.63,102.7,0.10725,0.0001,5.96342]
[1780564087313,55.42,63215.59,102.7,0.10757,0.0001,5.97645]
[1780564087569,55.42,63215.59,102.7,0.10757,0.0001,5.97645]
[1780564088126,55.42,63204.7,102.7,0.10646,0.0001,5.93089]
[1780564091184,55.43,63208.64,102.7,0.1069,0.0001,5.94871]
[1780564093180,55.44,63207.82,102.7,0.10684,0.0001,5.94643]
[1780564093167,55.44,63197.63,102.7,0.10581,0.0001,5.90402]
[1780564095056,55.48,63205.93,102.7,0.10683,0.0001,5.94598]
[1780564098152,55.49,63208.12,102.7,0.10709,0.0001,5.95637]
[1780564098195,55.49,63213.95,102.7,0.1077,0.0001,5.98157]
[1780564098440,55.49,63213.95,102.7,0.1077,0.0001,5.98157]
[1780564099138,55.49,63213.95,102.7,0.1077,0.0001,5.98157]
[1780564099684,55.5,63212.92,102.7,0.10761,0.0001,5.97774]
[1780564100009,55.5,63221.34,102.7,0.1085,0.0001,6.0139]
[1780564102487,55.51,63219.77,102.7,0.10837,0.0001,6.00855]
[1780564102719,55.51,63211.36,102.7,0.1075,0.0001,5.97297]
[1780564103496,55.51,63211.36,102.7,0.1075,0.0001,5.97297]
[1780564103780,55.51,63211.36,102.7,0.1075,0.0001,5.97297]
[1780564104349,55.51,63208.58,102.7,0.10723,0.0001,5.96224]
[1780564104446,55.51,63208.58,102.7,0.10723,0.0001,5.96224]
[1780564105174,55.52,63196.55,102.7,0.10601,0.0001,5.91207]
[1780564105461,55.52,63196.55,102.7,0.10601,0.0001,5.91207]
[1780564106517,55.52,63200.45,102.7,0.10643,0.0001,5.92912]
[1780564107071,55.52,63200.45,102.7,0.10643,0.0001,5.92912]
[1780564107170,55.52,63206.98,102.7,0.10711,0.0001,5.95725]
[1780564107523,55.52,63206.98,102.7,0.10711,0.0001,5.95725]
[1780564108202,55.53,63213.53,102.7,0.1078,0.0001,5.98548]
[1780564108558,55.53,63213.53,102.7,0.1078,0.0001,5.98548]
[1780564109584,55.53,63208.69,102.7,0.1073,0.0001,5.96503]
[1780564109934,55.53,63215.21,102.7,0.108,0.0001,5.99364]
[1780564110615,55.53,63215.21,102.7,0.108,0.0001,5.99364]
[1780564110625,55.53,63215.21,102.7,0.108,0.0001,5.99364]
[1780564110641,55.53,63215.21,102.7,0.108,0.0001,5.99364]
[1780564110643,55.53,63215.21,102.7,0.108,0.0001,5.99364]
[1780564111033,55.54,63222.13,102.7,0.10865,0.0001,6.01782]
[1780564111657,55.54,63222.13,102.7,0.10865,0.0001,6.01782]
[1780564111910,55.54,63227.63,102.7,0.10924,0.0001,6.04177]
[1780564112276,55.54,63227.63,102.7,0.10924,0.0001,6.04177]
[1780564112693,55.54,63227.63,102.7,0.10924,0.0001,6.04177]
[1780564112991,55.54,63241.6,102.7,0.11072,0.00011,6.10173]
[1780564113737,55.54,63241.6,102.7,0.11072,0.00011,6.10173]
[1780564114323,55.54,63241.6,102.7,0.11072,0.00011,6.10173]
[1780564114245,55.54,63247.1,102.7,0.1113,0.00011,6.12514]
[1780564114789,55.54,63247.1,102.7,0.1113,0.00011,6.12514]
[1780564114938,55.55,63237.64,102.7,0.11031,0.00011,6.08539]
[1780564115827,55.55,63237.64,102.7,0.11031,0.00011,6.08539]
[1780564115854,55.55,63236.6,102.7,0.11021,0.0001,6.08131]
[1780564116864,55.55,63236.6,102.7,0.11021,0.0001,6.08131]
[1780564116968,55.55,63238.03,102.7,0.11038,0.00011,6.08812]
[1780564117908,55.55,63238.03,102.7,0.11038,0.00011,6.08812]
[1780564117928,55.55,63227.2,102.7,0.10926,0.0001,6.0425]
[1780564118945,55.55,63227.2,102.7,0.10926,0.0001,6.0425]
[1780564119162,55.55,63227.2,102.7,0.10926,0.0001,6.0425]
[1780564119945,55.56,63225.06,102.7,0.10904,0.0001,6.03385]
[1780564119984,55.56,63225.06,102.7,0.10904,0.0001,6.03385]
[1780564120999,55.56,63226.83,102.7,0.10924,0.0001,6.04179]
[1780564121059,55.56,63219.76,102.7,0.10851,0.0001,6.01227]
[1780564122024,55.56,63219.76,102.7,0.10851,0.0001,6.01227]
[1780564123061,55.56,63215.39,102.7,0.10807,0.0001,5.99425]
[1780564124088,55.57,63217.65,102.7,0.10832,0.0001,6.00431]
[1780564124663,55.57,63222.93,102.7,0.10888,0.0001,6.02713]
[1780564125161,55.57,63222.93,102.7,0.10888,0.0001,6.02713]
[1780564126150,55.57,63225.69,102.7,0.10918,0.0001,6.03927]
[1780564127175,55.58,63225.18,102.7,0.10914,0.0001,6.03754]
[1780564127542,55.58,63226.14,102.7,0.10925,0.0001,6.04204]
[1780564128194,55.58,63226.14,102.7,0.10925,0.0001,6.04204]
[1780564128344,55.58,63226.48,102.7,0.10928,0.0001,6.04348]
[1780564128396,55.58,63226.48,102.7,0.10928,0.0001,6.04348]
[1780564129219,55.58,63226.48,102.7,0.10928,0.0001,6.04348]
[1780564129230,55.58,63220.61,102.7,0.10869,0.0001,6.01946]
[1780564130253,55.58,63220.61,102.7,0.10869,0.0001,6.01946]
[1780564131200,55.58,63216.61,102.7,0.10828,0.0001,6.00254]
[1780564131274,55.58,63216.61,102.7,0.10828,0.0001,6.00254]
[1780564132074,55.59,63218.71,102.7,0.10852,0.0001,6.01236]
[1780564132122,55.59,63211.0,102.7,0.10773,0.0001,5.98024]
[1780564132298,55.59,63211.0,102.7,0.10773,0.0001,5.98024]
[1780564133318,55.59,63208.24,102.7,0.10746,0.0001,5.96911]
[1780564134370,55.6,63208.76,102.7,0.10753,0.0001,5.97183]
[1780564135401,55.6,63209.09,102.7,0.10757,0.0001,5.97374]
[1780564136414,55.6,63209.6,102.7,0.10764,0.0001,5.97642]
[1780564137433,55.61,63206.73,102.7,0.10736,0.0001,5.96483]
[1780564138078,55.61,63206.73,102.7,0.10736,0.0001,5.96483]
[1780564138082,55.61,63206.73,102.7,0.10736,0.0001,5.96483]
[1780564138161,55.61,63206.73,102.7,0.10736,0.0001,5.96483]
[1780564138174,55.61,63206.73,102.7,0.10736,0.0001,5.96483]
[1780564138217,55.61,63208.5,102.7,0.10755,0.0001,5.97283]
[1780564138461,55.61,63208.5,102.7,0.10755,0.0001,5.97283]
[1780564138939,55.61,63216.84,102.7,0.10843,0.0001,6.00877]
[1780564139500,55.61,63216.84,102.7,0.10843,0.0001,6.00877]
[1780564139832,55.61,63216.84,102.7,0.10843,0.0001,6.00877]
[1780564139836,55.61,63216.84,102.7,0.10843,0.0001,6.00877]
[1780564140087,55.61,63216.84,102.7,0.10843,0.0001,6.00877]
[1780564140142,55.62,63218.74,102.7,0.10865,0.0001,6.01746]
[1780564140536,55.62,63218.74,102.7,0.10865,0.0001,6.01746]
[1780564140564,55.62,63218.74,102.7,0.10865,0.0001,6.01746]
[1780564140640,55.62,63218.74,102.7,0.10865,0.0001,6.01746]
[1780564140821,55.62,63218.74,102.7,0.10865,0.0001,6.01746]
[1780564141588,55.62,63213.28,102.7,0.10809,0.0001,5.99483]
[1780564141673,55.62,63213.28,102.7,0.10809,0.0001,5.99483]
[1780564142057,55.62,63213.28,102.7,0.10809,0.0001,5.99483]
[1780564142096,55.62,63213.28,102.7,0.10809,0.0001,5.99483]
[1780564142197,55.62,63214.48,102.7,0.10822,0.0001,5.9999]
[1780564142617,55.62,63214.48,102.7,0.10822,0.0001,5.9999]
[1780564142761,55.62,63214.48,102.7,0.10822,0.0001,5.9999]
[1780564143042,55.63,63220.44,102.7,0.10887,0.0001,6.02638]
[1780564143663,55.63,63220.44,102.7,0.10887,0.0001,6.02638]
[1780564144116,55.63,63232.92,102.7,0.11019,0.0001,6.08001]
[1780564144576,55.63,63232.92,102.7,0.11019,0.0001,6.08001]
[1780564144703,55.63,63232.92,102.7,0.11019,0.0001,6.08001]
[1780564145008,55.63,63232.92,102.7,0.11019,0.0001,6.08001]
[1780564145173,55.63,63232.92,102.7,0.11019,0.0001,6.08001]
[1780564145241,55.63,63232.92,102.7,0.11019,0.0001,6.08001]
[1780564145238,55.63,63246.35,102.7,0.1116,0.00011,6.13709]
[1780564145732,55.63,63246.35,102.7,0.1116,0.00011,6.13709]
[1780564146566,55.64,63246.32,102.7,0.11163,0.00011,6.13823]
[1780564146772,55.64,63246.32,102.7,0.11163,0.00011,6.13823]
[1780564147130,55.64,63246.32,102.7,0.11163,0.00011,6.13823]
[1780564147161,55.64,63246.32,102.7,0.11163,0.00011,6.13823]
[1780564147803,55.64,63243.21,102.7,0.11132,0.00011,6.12561]
[1780564148838,55.65,63242.29,102.7,0.11123,0.00011,6.12219]
[1780564149864,55.65,63238.34,102.7,0.11083,0.00011,6.10587]
[1780564150887,55.65,63240.95,102.7,0.11112,0.00011,6.11745]
[1780564150895,55.65,63240.95,102.7,0.11112,0.00011,6.11745]
[1780564151261,55.65,63240.95,102.7,0.11112,0.00011,6.11745]
[1780564151925,55.66,63241.37,102.7,0.11117,0.00011,6.11971]
[1780564152967,55.66,63241.56,102.7,0.1112,0.00011,6.12098]
[1780564153977,55.66,63244.62,102.7,0.11154,0.00011,6.13446]
[1780564154309,55.66,63244.62,102.7,0.11154,0.00011,6.13446]
[1780564154321,55.66,63244.62,102.7,0.11154,0.00011,6.13446]
[1780564154327,55.66,63243.49,102.7,0.11143,0.00011,6.1301]
[1780564154500,55.66,63243.49,102.7,0.11143,0.00011,6.1301]
[1780564154581,55.66,63243.49,102.7,0.11143,0.00011,6.1301]
[1780564154661,55.66,63243.49,102.7,0.11143,0.00011,6.1301]
[1780564154992,55.66,63243.49,102.7,0.11143,0.00011,6.1301]
[1780564155052,55.67,63251.66,102.7,0.11231,0.00011,6.16533]
[1780564155579,55.67,63251.66,102.7,0.11231,0.00011,6.16533]
[1780564155582,55.67,63251.66,102.7,0.11231,0.00011,6.16533]
[1780564156003,55.67,63251.66,102.7,0.11231,0.00011,6.16533]
[1780564156015,55.67,63251.66,102.7,0.11231,0.00011,6.16533]
[1780564156290,55.67,63255.16,102.7,0.11269,0.00011,6.18064]
[1780564157023,55.67,63255.16,102.7,0.11269,0.00011,6.18064]
[1780564157394,55.67,63256.18,102.7,0.11281,0.00011,6.18535]
[1780564158003,55.67,63256.18,102.7,0.11281,0.00011,6.18535]
[1780564158039,55.67,63256.18,102.7,0.11281,0.00011,6.18535]
[1780564158073,55.67,63263.02,102.7,0.11354,0.00011,6.21455]
[1780564159069,55.67,63263.02,102.7,0.11354,0.00011,6.21455]
[1780564159080,55.67,63269.0,102.7,0.11419,0.00011,6.24078]
[1780564160095,55.67,63269.0,102.7,0.11419,0.00011,6.24078]
[1780564160170,55.68,63260.01,102.7,0.11324,0.00011,6.20263]
[1780564161111,55.68,63260.01,102.7,0.11324,0.00011,6.20263]
[1780564161212,55.68,63252.97,102.7,0.1125,0.00011,6.17293]
[1780564162129,55.68,63252.97,102.7,0.1125,0.00011,6.17293]
[1780564162313,55.68,63252.97,102.7,0.1125,0.00011,6.17293]
[1780564163179,55.68,63253.68,102.7,0.11258,0.00011,6.17634]
[1780564163248,55.68,63253.68,102.7,0.11258,0.00011,6.17634]
[1780564163280,55.68,63250.69,102.7,0.11227,0.00011,6.16397]
[1780564168185,55.69,63251.97,102.7,0.11243,0.00011,6.17038]
[1780564168190,55.69,63251.97,102.7,0.11243,0.00011,6.17038]
[1780564168347,55.69,63255.28,102.7,0.11279,0.00011,6.18471]
[1780564169379,55.69,63259.65,102.7,0.11326,0.00011,6.20356]
[1780564169495,55.69,63259.65,102.7,0.11326,0.00011,6.20356]
[1780564170158,55.69,63252.96,102.7,0.11256,0.00011,6.17521]
[1780564170410,55.69,63252.96,102.7,0.11256,0.00011,6.17521]
[1780564171437,55.69,63250.92,102.7,0.11226,0.00011,6.1611]
[1780564172172,55.7,63249.43,102.7,0.11211,0.00011,6.15499]
[1780564172478,55.7,63249.43,102.7,0.11211,0.00011,6.15499]
[1780564173498,55.7,63249.25,102.7,0.11209,0.00011,6.15448]
[1780564174516,55.7,63249.57,102.7,0.11213,0.00011,6.15609]
[1780564175193,55.7,63256.47,102.7,0.11287,0.00011,6.18573]
[1780564175541,55.7,63256.47,102.7,0.11287,0.00011,6.18573]
[1780564176202,55.7,63259.67,102.7,0.11322,0.00011,6.19958]
[1780564176546,55.7,63259.67,102.7,0.11322,0.00011,6.19958]
[1780564177207,55.7,63262.96,102.7,0.11358,0.00011,6.2138]
[1780564177578,55.7,63262.96,102.7,0.11358,0.00011,6.2138]
[1780564178618,55.7,63258.66,102.7,0.11312,0.00011,6.19562]
[1780564179637,55.7,63255.88,102.7,0.11283,0.00011,6.18395]
[1780564180649,55.71,63257.96,102.7,0.11306,0.00011,6.19302]
[1780564181687,55.71,63262.81,102.7,0.11358,0.00011,6.21391]
[1780564182720,55.71,63262.36,102.7,0.11353,0.00011,6.21215]
[1780564183755,55.71,63257.77,102.7,0.11305,0.00011,6.19273]
[1780564184771,55.71,63258.66,102.7,0.11315,0.00011,6.19672]
[1780564185803,55.71,63263.7,102.7,0.11369,0.00011,6.21842]
[1780564186875,55.71,63268.82,102.7,0.11424,0.00011,6.24045]
[1780564187281,55.71,63285.17,102.7,0.11601,0.00011,6.31059]
[1780564188221,55.71,63285.17,102.7,0.11601,0.00011,6.31059]
[1780564188284,55.71,63287.26,102.7,0.11624,0.00011,6.31958]
[1780564189503,55.71,63290.93,102.7,0.11665,0.00011,6.33567]
[1780564190341,55.71,63290.93,102.7,0.11665,0.00011,6.33567]
[1780564190301,55.72,63298.86,102.7,0.11752,0.00011,6.37007]
[1780564190981,55.72,63298.86,102.7,0.11752,0.00011,6.37007]
[1780564192027,55.72,63296.13,102.7,0.11723,0.00011,6.3586]
[1780564193040,55.72,63295.8,102.7,0.1172,0.00011,6.35747]
[1780564194056,55.72,63297.48,102.7,0.11739,0.00011,6.36497]
[1780564195109,55.72,63297.72,102.7,0.11743,0.00011,6.36628]
[1780564196164,55.72,63297.42,102.7,0.1174,0.00011,6.36526]
[1780564197178,55.73,63295.76,102.7,0.11723,0.00011,6.3584]
[1780564198240,55.73,63294.19,102.7,0.11706,0.00011,6.35193]
[1780564199252,55.73,63291.54,102.7,0.11678,0.00011,6.34084]
[1780564199475,55.73,63289.09,102.7,0.11652,0.00011,6.33063]
[1780564201441,55.74,63293.69,102.7,0.11704,0.00011,6.35105]
[1780564201834,55.74,63293.69,102.7,0.11704,0.00011,6.35105]
[1780564202404,55.74,63293.69,102.7,0.11704,0.00011,6.35105]
[1780564202439,55.74,63293.69,102.7,0.11704,0.00011,6.35105]
[1780564202386,55.74,63303.01,102.7,0.11807,0.00011,6.39143]
[1780564203379,55.74,63303.01,102.7,0.11807,0.00011,6.39143]
[1780564204012,55.74,63307.1,102.7,0.11852,0.00011,6.40927]
[1780564204402,55.74,63315.28,102.7,0.11943,0.00011,6.44475]
[1780564204807,55.74,63315.28,102.7,0.11943,0.00011,6.44475]
[1780564205407,55.74,63315.28,102.7,0.11943,0.00011,6.44475]
[1780564205414,55.74,63315.28,102.7,0.11943,0.00011,6.44475]
[1780564206303,55.74,63315.77,102.7,0.11949,0.00011,6.44702]
[1780564206444,55.74,63315.77,102.7,0.11949,0.00011,6.44702]
[1780564207424,55.74,63328.77,102.7,0.12094,0.00011,6.50349]
[1780564208213,55.74,63328.77,102.7,0.12094,0.00011,6.50349]
[1780564208240,55.74,63328.77,102.7,0.12094,0.00011,6.50349]
[1780564208991,55.74,63328.77,102.7,0.12094,0.00011,6.50349]
[1780564208456,55.74,63350.44,102.7,0.12338,0.00011,6.59749]
[1780564209380,55.74,63350.44,102.7,0.12338,0.00011,6.59749]
[1780564209593,55.74,63366.3,102.7,0.12518,0.00011,6.66645]
[1780564211248,55.74,63362.05,102.7,0.1247,0.00011,6.64803]
[1780564211903,55.75,63358.71,102.7,0.12433,0.00011,6.6339]
[1780564212584,55.75,63358.71,102.7,0.12433,0.00011,6.6339]
[1780564212626,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564212926,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564213039,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564213124,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564213284,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564213330,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564213562,55.75,63356.7,102.7,0.12413,0.00011,6.62605]
[1780564213604,55.75,63365.61,102.7,0.12515,0.00011,6.66528]
[1780564213717,55.75,63365.61,102.7,0.12515,0.00011,6.66528]
[1780564214679,55.75,63365.61,102.7,0.12515,0.00011,6.66528]
[1780564214900,55.76,63369.93,102.7,0.12566,0.00011,6.68455]
[1780564215039,55.76,63369.93,102.7,0.12566,0.00011,6.68455]
[1780564215440,55.76,63369.93,102.7,0.12566,0.00011,6.68455]
[1780564215681,55.76,63369.93,102.7,0.12566,0.00011,6.68455]
[1780564215504,55.76,63369.34,102.7,0.1256,0.00011,6.68242]
[1780564216597,55.76,63369.34,102.7,0.1256,0.00011,6.68242]
[1780564216676,55.76,63369.34,102.7,0.1256,0.00011,6.68242]
[1780564216657,55.76,63359.97,102.7,0.12455,0.00011,6.64207]
[1780564217518,55.77,63360.68,102.7,0.12464,0.00011,6.64565]
[1780564219617,55.77,63358.24,102.7,0.12437,0.00011,6.63548]
[1780564219631,55.77,63350.92,102.7,0.12356,0.00011,6.60413]
[1780564220540,55.77,63342.02,102.7,0.12256,0.00011,6.56576]
[1780564220985,55.77,63342.02,102.7,0.12256,0.00011,6.56576]
[1780564221548,55.77,63329.7,102.7,0.12118,0.00011,6.51242]
[1780564222185,55.77,63329.7,102.7,0.12118,0.00011,6.51242]
[1780564222554,55.78,63321.81,102.7,0.12032,0.00011,6.47899]
[1780564222867,55.78,63321.81,102.7,0.12032,0.00011,6.47899]
[1780564223561,55.78,63314.73,102.7,0.11954,0.00011,6.44886]
[1780564223954,55.78,63314.73,102.7,0.11954,0.00011,6.44886]
[1780564224181,55.78,63314.73,102.7,0.11954,0.00011,6.44886]
[1780564224599,55.78,63314.73,102.7,0.11954,0.00011,6.44886]
[1780564224600,55.78,63314.73,102.7,0.11954,0.00011,6.44886]
[1780564224635,55.78,63308.79,102.7,0.1189,0.00011,6.42372]
[1780564225999,55.79,63308.31,102.7,0.11886,0.00011,6.42215]
[1780564226922,55.79,63305.61,102.7,0.11857,0.00011,6.41103]
[1780564228059,55.79,63304.83,102.7,0.1185,0.00011,6.40819]
[1780564228221,55.79,63304.83,102.7,0.1185,0.00011,6.40819]
[1780564228345,55.79,63304.83,102.7,0.1185,0.00011,6.40819]
[1780564228597,55.79,63293.98,102.7,0.11731,0.00011,6.36155]
[1780564229162,55.79,63293.98,102.7,0.11731,0.00011,6.36155]
[1780564229604,55.8,63283.66,102.7,0.11622,0.00011,6.31838]
[1780564230034,55.8,63283.66,102.7,0.11622,0.00011,6.31838]
[1780564230040,55.8,63283.66,102.7,0.11622,0.00011,6.31838]
[1780564230611,55.8,63281.19,102.7,0.11596,0.00011,6.30813]
[1780564232422,55.8,63281.75,102.7,0.11594,0.00011,6.3052]
[1780564232625,55.8,63275.03,102.7,0.11521,0.00011,6.27645]
[1780564233632,55.81,63268.44,102.7,0.11452,0.00011,6.24903]
[1780564235695,55.81,63268.99,102.7,0.11459,0.00011,6.25181]
[1780564240184,55.82,63269.98,102.7,0.11476,0.00011,6.25819]
[1780564240186,55.82,63269.98,102.7,0.11476,0.00011,6.25819]
[1780564244893,55.83,63269.53,102.7,0.11476,0.00011,6.25829]
[1780564245717,55.84,63263.01,102.7,0.11407,0.00011,6.23088]
[1780564248143,55.84,63261.2,102.7,0.1139,0.00011,6.22409]
[1780564249464,55.85,63256.06,102.7,0.11336,0.00011,6.20265]
[1780564249478,55.85,63256.06,102.7,0.11336,0.00011,6.20265]
[1780564249487,55.85,63256.06,102.7,0.11336,0.00011,6.20265]
[1780564249748,55.85,63263.14,102.7,0.11412,0.00011,6.23282]
[1780564250755,55.85,63272.87,102.7,0.11519,0.00011,6.27528]
[1780564251794,55.85,63262.33,102.7,0.11407,0.00011,6.23069]
[1780564254525,55.86,63259.6,102.7,0.1138,0.00011,6.21993]
[1780564254783,55.86,63249.94,102.7,0.11278,0.00011,6.17923]
[1780564254846,55.86,63249.94,102.7,0.11278,0.00011,6.17923]
[1780564255071,55.86,63249.94,102.7,0.11278,0.00011,6.17923]
[1780564255791,55.86,63241.27,102.7,0.11187,0.00011,6.14289]
[1780564255833,55.86,63241.27,102.7,0.11187,0.00011,6.14289]
[1780564258025,55.87,63239.37,102.7,0.1117,0.00011,6.13591]
[1780564258528,55.87,63239.37,102.7,0.1117,0.00011,6.13591]
[1780564258542,55.87,63239.37,102.7,0.1117,0.00011,6.13591]
[1780564258849,55.87,63239.37,102.7,0.1117,0.00011,6.13591]
[1780564258651,55.87,63242.7,102.7,0.11205,0.00011,6.15003]
[1780564259089,55.87,63242.7,102.7,0.11205,0.00011,6.15003]
[1780564259199,55.87,63242.7,102.7,0.11205,0.00011,6.15003]
[1780564259240,55.87,63242.7,102.7,0.11205,0.00011,6.15003]
[1780564259739,55.87,63242.7,102.7,0.11205,0.00011,6.15003]
[1780564259744,55.87,63242.7,102.7,0.11205,0.00011,6.15003]
[1780564259258,55.87,63212.28,102.7,0.10888,0.0001,6.02196]
[1780564260430,55.87,63212.28,102.7,0.10888,0.0001,6.02196]
[1780564260666,55.88,63205.33,102.7,0.10818,0.0001,5.9931]
[1780564261316,55.88,63197.73,102.7,0.1074,0.0001,5.96116]
[1780564262452,55.88,63203.76,102.7,0.10803,0.0001,5.98691]
[1780564263787,55.88,63203.76,102.7,0.10803,0.0001,5.98691]
[1780564264819,55.88,63206.28,102.7,0.1083,0.0001,5.99802]
[1780564263872,55.88,63210.64,102.7,0.10876,0.0001,6.01684]
[1780564264893,55.89,63213.65,102.7,0.10909,0.0001,6.03015]
[1780564267875,55.9,63215.87,102.7,0.10935,0.0001,6.04073]
[1780564272354,55.9,63214.82,102.7,0.10927,0.0001,6.03749]
[1780564272667,55.9,63214.82,102.7,0.10927,0.0001,6.03749]
[1780564273023,55.91,63214.34,102.7,0.10924,0.0001,6.03625]
[1780564273701,55.91,63200.73,102.7,0.10784,0.0001,5.9794]
[1780564274084,55.91,63200.73,102.7,0.10784,0.0001,5.9794]
[1780564279965,55.92,63198.51,102.7,0.10767,0.0001,5.97228]
[1780564285190,55.94,63200.38,102.7,0.10792,0.0001,5.98225]
[1780564286832,55.94,63200.45,102.7,0.10793,0.0001,5.98296]
[1780564286860,55.94,63200.45,102.7,0.10793,0.0001,5.98296]
[1780564287258,55.94,63200.86,102.7,0.108,0.0001,5.98551]
[1780564287301,55.94,63200.86,102.7,0.108,0.0001,5.98551]
[1780564288633,55.94,63197.45,102.7,0.10765,0.0001,5.97148]
[1780564288722,55.95,63204.25,102.7,0.10837,0.0001,6.00052]
[1780564288923,55.95,63204.25,102.7,0.10837,0.0001,6.00052]
[1780564288924,55.95,63204.25,102.7,0.10837,0.0001,6.00052]
[1780564289377,55.95,63204.25,102.7,0.10837,0.0001,6.00052]
[1780564289379,55.95,63204.25,102.7,0.10837,0.0001,6.00052]
[1780564289828,55.95,63204.25,102.7,0.10837,0.0001,6.00052]
[1780564289439,55.95,63205.91,102.7,0.10855,0.0001,6.00794]
[1780564290359,55.95,63205.91,102.7,0.10855,0.0001,6.00794]
[1780564290593,55.95,63217.3,102.7,0.10973,0.0001,6.05589]
[1780564291379,55.96,63225.2,102.7,0.11049,0.0001,6.0845]
[1780564292297,55.96,63225.2,102.7,0.11049,0.0001,6.0845]
[1780564293484,55.96,63226.88,102.7,0.11067,0.0001,6.09196]
[1780564293616,55.96,63233.43,102.7,0.11137,0.00011,6.12001]
[1780564294094,55.96,63240.76,102.7,0.11214,0.00011,6.15104]
[1780564296379,55.96,63245.65,102.7,0.11267,0.00011,6.17221]
[1780564296474,55.97,63248.16,102.7,0.11295,0.00011,6.1836]
[1780564300136,55.97,63256.44,102.7,0.11385,0.00011,6.21933]
[1780564305808,55.97,63259.96,102.7,0.11424,0.00011,6.23499]
[1780564306444,55.98,63259.0,102.7,0.11414,0.00011,6.23101]
[1780564309307,55.98,63264.66,102.7,0.11475,0.00011,6.25531]
[1780564309866,55.98,63264.66,102.7,0.11475,0.00011,6.25531]
[1780564313227,55.98,63257.43,102.7,0.11399,0.00011,6.22496]
[1780564316789,55.98,63256.96,102.7,0.11395,0.00011,6.22319]
[1780564316831,55.98,63265.83,102.7,0.1149,0.00011,6.26117]
[1780564318263,55.98,63272.92,102.7,0.11567,0.00011,6.29147]
[1780564321418,55.98,63273.87,102.7,0.11577,0.00011,6.29558]
[1780564321677,55.98,63273.87,102.7,0.11577,0.00011,6.29558]
[1780564321876,55.98,63263.78,102.7,0.11469,0.00011,6.25261]
[1780564322202,55.98,63263.78,102.7,0.11469,0.00011,6.25261]
[1780564322291,55.98,63255.85,102.7,0.11384,0.00011,6.21888]
[1780564323597,55.98,63255.85,102.7,0.11384,0.00011,6.21888]
[1780564324305,55.99,63263.16,102.7,0.11464,0.00011,6.25083]
[1780564327160,55.99,63267.58,102.7,0.11514,0.00011,6.27052]
[1780564327196,55.99,63267.58,102.7,0.11514,0.00011,6.27052]
[1780564327326,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564327960,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564328349,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564328519,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564328609,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564328673,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564328773,56.0,63280.18,102.7,0.11651,0.00011,6.32468]
[1780564328863,56.0,63270.89,102.7,0.11552,0.00011,6.2857]
[1780564329130,56.0,63270.89,102.7,0.11552,0.00011,6.2857]
[1780564329143,56.0,63270.89,102.7,0.11552,0.00011,6.2857]
[1780564330771,56.0,63270.87,102.7,0.11553,0.00011,6.2859]
[1780564330979,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331118,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331165,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331213,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331251,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331404,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331523,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331524,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331568,56.0,63269.7,102.7,0.11541,0.00011,6.2812]
[1780564331917,56.0,63244.68,102.7,0.11274,0.00011,6.17483]
[1780564332389,56.0,63244.68,102.7,0.11274,0.00011,6.17483]
[1780564332657,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333264,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333278,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333303,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333507,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333674,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333803,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333872,56.01,63223.74,102.7,0.11055,0.0001,6.08678]
[1780564333891,56.01,63211.99,102.7,0.10934,0.0001,6.03776]
[1780564334415,56.01,63211.99,102.7,0.10934,0.0001,6.03776]
[1780564335034,56.01,63207.78,102.7,0.10891,0.0001,6.02038]
[1780564335557,56.01,63207.78,102.7,0.10891,0.0001,6.02038]
[1780564335598,56.01,63207.78,102.7,0.10891,0.0001,6.02038]
[1780564335654,56.01,63207.78,102.7,0.10891,0.0001,6.02038]
[1780564335872,56.01,63207.78,102.7,0.10891,0.0001,6.02038]
[1780564335903,56.01,63207.78,102.7,0.10891,0.0001,6.02038]
[1780564335848,56.01,63192.92,102.7,0.10739,0.0001,5.95838]
[1780564336852,56.02,63192.7,102.7,0.10738,0.0001,5.95791]
[1780564338384,56.02,63196.78,102.7,0.10781,0.0001,5.97545]
[1780564338554,56.02,63196.78,102.7,0.10781,0.0001,5.97545]
[1780564340132,56.02,63192.44,102.7,0.10739,0.0001,5.95814]
[1780564340150,56.02,63192.44,102.7,0.10739,0.0001,5.95814]
[1780564340850,56.03,63184.08,102.7,0.10654,0.0001,5.92363]
[1780564341291,56.03,63184.08,102.7,0.10654,0.0001,5.92363]
[1780564341297,56.03,63184.08,102.7,0.10654,0.0001,5.92363]
[1780564341298,56.03,63184.08,102.7,0.10654,0.0001,5.92363]
[1780564342745,56.03,63185.88,102.7,0.10674,0.0001,5.93152]
[1780564342933,56.03,63192.17,102.7,0.10739,0.0001,5.95819]
[1780564344904,56.04,63198.41,102.7,0.10805,0.0001,5.9852]
[1780564347934,56.04,63195.17,102.7,0.10774,0.0001,5.97243]
[1780564349526,56.05,63186.78,102.7,0.10691,0.0001,5.93863]
[1780564351884,56.05,63181.8,102.7,0.10641,0.0001,5.91783]
[1780564352743,56.06,63188.67,102.7,0.10706,0.0001,5.94244]
[1780564354692,56.06,63197.24,102.7,0.10796,0.0001,5.97922]
[1780564356945,56.07,63199.44,102.7,0.10819,0.0001,5.98884]
[1780564358593,56.07,63192.82,102.7,0.10754,0.0001,5.9623]
[1780564360761,56.08,63192.67,102.7,0.10754,0.0001,5.96211]
[1780564360936,56.08,63192.67,102.7,0.10754,0.0001,5.96211]
[1780564361308,56.08,63196.33,102.7,0.10793,0.0001,5.97787]
[1780564361614,56.08,63204.22,102.7,0.10875,0.0001,6.01135]
[1780564363994,56.08,63207.73,102.7,0.10913,0.0001,6.02679]
[1780564364024,56.08,63207.73,102.7,0.10913,0.0001,6.02679]
[1780564364127,56.08,63207.73,102.7,0.10913,0.0001,6.02679]
[1780564364682,56.08,63207.73,102.7,0.10913,0.0001,6.02679]
[1780564368544,56.09,63212.1,102.7,0.10961,0.0001,6.04645]
[1780564368661,56.09,63212.1,102.7,0.10961,0.0001,6.04645]
[1780564370942,56.1,63209.29,102.7,0.10934,0.0001,6.03526]
[1780564371011,56.1,63209.29,102.7,0.10934,0.0001,6.03526]
[1780564370679,56.1,63203.46,102.7,0.10874,0.0001,6.0111]
[1780564371395,56.1,63203.46,102.7,0.10874,0.0001,6.0111]
[1780564372315,56.1,63203.46,102.7,0.10874,0.0001,6.0111]
[1780564372407,56.1,63203.46,102.7,0.10874,0.0001,6.0111]
[1780564372459,56.1,63203.46,102.7,0.10874,0.0001,6.0111]
[1780564371866,56.1,63161.64,102.7,0.10449,0.0001,5.83659]
[1780564372591,56.1,63161.64,102.7,0.10449,0.0001,5.83659]
[1780564372603,56.1,63161.64,102.7,0.10449,0.0001,5.83659]
[1780564372884,56.1,63161.64,102.7,0.10449,0.0001,5.83659]
[1780564373036,56.1,63161.64,102.7,0.10449,0.0001,5.83659]
[1780564373037,56.1,63161.64,102.7,0.10449,0.0001,5.83659]
[1780564372920,56.1,63113.93,102.7,0.09979,0.0001,5.64003]
[1780564373661,56.1,63113.93,102.7,0.09979,0.0001,5.64003]
[1780564373909,56.1,63113.93,102.7,0.09979,0.0001,5.64003]
[1780564373878,56.1,63098.54,102.7,0.09831,0.0001,5.57749]
[1780564374161,56.1,63098.54,102.7,0.09831,0.0001,5.57749]
[1780564374235,56.1,63098.54,102.7,0.09831,0.0001,5.57749]
[1780564374917,56.1,63098.54,102.7,0.09831,0.0001,5.57749]
[1780564374906,56.11,63103.69,102.7,0.09883,0.0001,5.59947]
[1780564375080,56.11,63103.69,102.7,0.09883,0.0001,5.59947]
[1780564375349,56.11,63103.69,102.7,0.09883,0.0001,5.59947]
[1780564375873,56.11,63103.69,102.7,0.09883,0.0001,5.59947]
[1780564375905,56.11,63103.69,102.7,0.09883,0.0001,5.59947]
[1780564375922,56.11,63117.23,102.7,0.10017,0.0001,5.65588]
[1780564376191,56.11,63117.23,102.7,0.10017,0.0001,5.65588]
[1780564376673,56.11,63117.23,102.7,0.10017,0.0001,5.65588]
[1780564376847,56.11,63117.23,102.7,0.10017,0.0001,5.65588]
[1780564376920,56.12,63124.16,102.7,0.10087,0.0001,5.68533]
[1780564377417,56.12,63124.16,102.7,0.10087,0.0001,5.68533]
[1780564377702,56.12,63124.16,102.7,0.10087,0.0001,5.68533]
[1780564377712,56.12,63124.16,102.7,0.10087,0.0001,5.68533]
[1780564377981,56.12,63147.73,102.7,0.10321,0.0001,5.7834]
[1780564378202,56.12,63147.73,102.7,0.10321,0.0001,5.7834]
[1780564378596,56.12,63147.73,102.7,0.10321,0.0001,5.7834]
[1780564378658,56.12,63147.73,102.7,0.10321,0.0001,5.7834]
[1780564378990,56.12,63147.73,102.7,0.10321,0.0001,5.7834]
[1780564379369,56.13,63147.4,102.7,0.10322,0.0001,5.78366]
[1780564379395,56.13,63147.4,102.7,0.10322,0.0001,5.78366]
[1780564379427,56.13,63147.4,102.7,0.10322,0.0001,5.78366]
[1780564379884,56.13,63147.4,102.7,0.10322,0.0001,5.78366]
[1780564379906,56.13,63147.4,102.7,0.10322,0.0001,5.78366]
[1780564380122,56.14,63142.37,102.7,0.10274,0.0001,5.76362]
[1780564380165,56.14,63142.37,102.7,0.10274,0.0001,5.76362]
[1780564380684,56.14,63142.37,102.7,0.10274,0.0001,5.76362]
[1780564380861,56.14,63153.58,102.7,0.10385,0.0001,5.80997]
[1780564381035,56.14,63153.58,102.7,0.10385,0.0001,5.80997]
[1780564381296,56.14,63153.58,102.7,0.10385,0.0001,5.80997]
[1780564381415,56.14,63153.58,102.7,0.10385,0.0001,5.80997]
[1780564381832,56.14,63153.58,102.7,0.10385,0.0001,5.80997]
[1780564382065,56.15,63151.6,102.7,0.10369,0.0001,5.80325]
[1780564382415,56.15,63151.6,102.7,0.10369,0.0001,5.80325]
[1780564382460,56.15,63151.6,102.7,0.10369,0.0001,5.80325]
[1780564382921,56.15,63151.6,102.7,0.10369,0.0001,5.80325]
[1780564383080,56.15,63151.6,102.7,0.10369,0.0001,5.80325]
[1780564382938,56.15,63168.51,102.7,0.10539,0.0001,5.87338]
[1780564383265,56.15,63168.51,102.7,0.10539,0.0001,5.87338]
[1780564383315,56.15,63168.51,102.7,0.10539,0.0001,5.87338]
[1780564383901,56.15,63168.51,102.7,0.10539,0.0001,5.87338]
[1780564383910,56.15,63176.52,102.7,0.10623,0.0001,5.90799]
[1780564384206,56.15,63176.52,102.7,0.10623,0.0001,5.90799]
[1780564385758,56.16,63179.54,102.7,0.10655,0.0001,5.92122]
[1780564385814,56.16,63179.54,102.7,0.10655,0.0001,5.92122]
[1780564385840,56.16,63179.54,102.7,0.10655,0.0001,5.92122]
[1780564385854,56.16,63178.77,102.7,0.10649,0.0001,5.91863]
[1780564386026,56.16,63178.77,102.7,0.10649,0.0001,5.91863]
[1780564386280,56.16,63178.77,102.7,0.10649,0.0001,5.91863]
[1780564386544,56.16,63178.77,102.7,0.10649,0.0001,5.91863]
[1780564386845,56.16,63178.77,102.7,0.10649,0.0001,5.91863]
[1780564386847,56.17,63182.34,102.7,0.10686,0.0001,5.93402]
[1780564387674,56.17,63182.34,102.7,0.10686,0.0001,5.93402]
[1780564388528,56.17,63185.52,102.7,0.10719,0.0001,5.94729]
[1780564388836,56.17,63185.52,102.7,0.10719,0.0001,5.94729]
[1780564389288,56.17,63186.94,102.7,0.10735,0.0001,5.95414]
[1780564393270,56.18,63182.44,102.7,0.10694,0.0001,5.93722]
[1780564393903,56.19,63192.16,102.7,0.10795,0.0001,5.97827]
[1780564394190,56.19,63192.16,102.7,0.10795,0.0001,5.97827]
[1780564394453,56.19,63192.16,102.7,0.10795,0.0001,5.97827]
[1780564394524,56.19,63192.16,102.7,0.10795,0.0001,5.97827]
[1780564394793,56.19,63192.16,102.7,0.10795,0.0001,5.97827]
[1780564394973,56.19,63185.1,102.7,0.10723,0.0001,5.94919]
[1780564395610,56.19,63185.1,102.7,0.10723,0.0001,5.94919]
[1780564395782,56.19,63185.1,102.7,0.10723,0.0001,5.94919]
[1780564395920,56.19,63178.45,102.7,0.10657,0.0001,5.92191]
[1780564397930,56.19,63175.74,102.7,0.10631,0.0001,5.91112]
[1780564397931,56.19,63175.74,102.7,0.10631,0.0001,5.91112]
[1780564397952,56.2,63182.85,102.7,0.10704,0.0001,5.94126]
[1780564398445,56.2,63182.85,102.7,0.10704,0.0001,5.94126]
[1780564399896,56.2,63183.84,102.7,0.10715,0.0001,5.94585]
[1780564403514,56.21,63177.23,102.7,0.10653,0.0001,5.92017]
[1780564403724,56.21,63177.23,102.7,0.10653,0.0001,5.92017]
[1780564403973,56.21,63167.45,102.7,0.10555,0.0001,5.87999]
[1780564404788,56.21,63167.45,102.7,0.10555,0.0001,5.87999]
[1780564405991,56.22,63182.38,102.7,0.10709,0.0001,5.94313]
[1780564406447,56.22,63182.38,102.7,0.10709,0.0001,5.94313]
[1780564408906,56.22,63183.76,102.7,0.10725,0.0001,5.94977]
[1780564411093,56.23,63178.58,102.7,0.10667,0.0001,5.92398]
[1780564413396,56.24,63177.79,102.7,0.10662,0.0001,5.92167]
[1780564414057,56.24,63162.22,102.7,0.10506,0.0001,5.85747]
[1780564414141,56.24,63162.22,102.7,0.10506,0.0001,5.85747]
[1780564414292,56.24,63162.22,102.7,0.10506,0.0001,5.85747]
[1780564415060,56.25,63168.77,102.7,0.10573,0.0001,5.88527]
[1780564415287,56.25,63168.77,102.7,0.10573,0.0001,5.88527]
[1780564416041,56.25,63168.77,102.7,0.10573,0.0001,5.88527]
[1780564416073,56.25,63175.47,102.7,0.10642,0.0001,5.91367]
[1780564416395,56.25,63175.47,102.7,0.10642,0.0001,5.91367]
[1780564417077,56.25,63181.68,102.7,0.10707,0.0001,5.94003]
[1780564417868,56.25,63181.68,102.7,0.10707,0.0001,5.94003]
[1780564418510,56.25,63181.93,102.7,0.1071,0.0001,5.94153]
[1780564420356,56.26,63187.27,102.7,0.10767,0.0001,5.96467]
[1780564421046,56.26,63187.27,102.7,0.10767,0.0001,5.96467]
[1780564421523,56.26,63188.27,102.7,0.10777,0.0001,5.96884]
[1780564422088,56.26,63191.81,102.7,0.10815,0.0001,5.98415]
[1780564423030,56.26,63191.81,102.7,0.10815,0.0001,5.98415]
[1780564423071,56.26,63191.79,102.7,0.10815,0.0001,5.98416]
[1780564423316,56.26,63191.79,102.7,0.10815,0.0001,5.98416]
[1780564423771,56.26,63196.27,102.7,0.10861,0.0001,6.00288]
[1780564424960,56.27,63204.59,102.7,0.10949,0.0001,6.03854]
[1780564426584,56.27,63212.85,102.7,0.11035,0.0001,6.07353]
[1780564431787,56.28,63215.77,102.7,0.11069,0.0001,6.08727]
[1780564432130,56.28,63216.23,102.7,0.11075,0.0001,6.08948]
[1780564432302,56.28,63216.23,102.7,0.11075,0.0001,6.08948]
[1780564432328,56.28,63216.23,102.7,0.11075,0.0001,6.08948]
[1780564432963,56.28,63216.23,102.7,0.11075,0.0001,6.08948]
[1780564433053,56.28,63221.0,102.7,0.11126,0.0001,6.10999]
[1780564433727,56.28,63234.55,102.7,0.11268,0.00011,6.16706]
[1780564436962,56.29,63234.4,102.7,0.11269,0.00011,6.16724]
[1780564437993,56.29,63232.66,102.7,0.11252,0.00011,6.16067]
[1780564438049,56.3,63240.28,102.7,0.11334,0.00011,6.19316]
[1780564440983,56.3,63243.75,102.7,0.11371,0.00011,6.20795]
[1780564441022,56.3,63240.64,102.7,0.11338,0.00011,6.19493]
[1780564441404,56.3,63240.64,102.7,0.11338,0.00011,6.19493]
[1780564441439,56.3,63253.68,102.7,0.11477,0.00011,6.25008]
[1780564442595,56.3,63253.68,102.7,0.11477,0.00011,6.25008]
[1780564442605,56.3,63253.68,102.7,0.11477,0.00011,6.25008]
[1780564442757,56.3,63253.68,102.7,0.11477,0.00011,6.25008]
[1780564444673,56.3,63262.5,102.7,0.11573,0.00011,6.28831]
[1780564447231,56.31,63256.44,102.7,0.1151,0.00011,6.26344]
[1780564447849,56.31,63256.44,102.7,0.1151,0.00011,6.26344]
[1780564447988,56.31,63256.44,102.7,0.1151,0.00011,6.26344]
[1780564447993,56.31,63252.75,102.7,0.11473,0.00011,6.24846]
[1780564450080,56.31,63253.26,102.7,0.11478,0.00011,6.25062]
[1780564450109,56.32,63254.81,102.7,0.11497,0.00011,6.25793]
[1780564451052,56.32,63265.92,102.7,0.11616,0.00011,6.30504]
[1780564451218,56.32,63265.92,102.7,0.11616,0.00011,6.30504]
[1780564451509,56.32,63265.92,102.7,0.11616,0.00011,6.30504]
[1780564451721,56.32,63265.92,102.7,0.11616,0.00011,6.30504]
[1780564451966,56.32,63265.92,102.7,0.11616,0.00011,6.30504]
[1780564452031,56.32,63280.8,102.7,0.11778,0.00011,6.36868]
[1780564454785,56.32,63285.93,102.7,0.11835,0.00011,6.39103]
[1780564455113,56.32,63286.71,102.7,0.11844,0.00011,6.39471]
[1780564455331,56.32,63286.71,102.7,0.11844,0.00011,6.39471]
[1780564455583,56.32,63286.71,102.7,0.11844,0.00011,6.39471]
[1780564455851,56.32,63286.71,102.7,0.11844,0.00011,6.39471]
[1780564455911,56.32,63286.71,102.7,0.11844,0.00011,6.39471]
[1780564456600,56.32,63305.22,102.7,0.12047,0.00011,6.47377]
[1780564459102,56.33,63304.71,102.7,0.12042,0.00011,6.47191]
[1780564463750,56.33,63311.03,102.7,0.12113,0.00011,6.49936]
[1780564465230,56.33,63305.46,102.7,0.12053,0.00011,6.47604]
[1780564466285,56.33,63303.48,102.7,0.12032,0.00011,6.46776]
[1780564466569,56.33,63303.48,102.7,0.12032,0.00011,6.46776]
[1780564466718,56.33,63303.48,102.7,0.12032,0.00011,6.46776]
[1780564466768,56.33,63303.48,102.7,0.12032,0.00011,6.46776]
[1780564467130,56.33,63295.75,102.7,0.11948,0.00011,6.43513]
[1780564468122,56.34,63289.63,102.7,0.11881,0.00011,6.40912]
[1780564468477,56.34,63281.05,102.7,0.11788,0.00011,6.37255]
[1780564470256,56.34,63281.85,102.7,0.11797,0.00011,6.3763]
[1780564470259,56.34,63281.85,102.7,0.11797,0.00011,6.3763]
[1780564470551,56.34,63282.26,102.7,0.11802,0.00011,6.37804]
[1780564472337,56.34,63279.99,102.7,0.11769,0.00011,6.36304]
[1780564473095,56.34,63278.94,102.7,0.11759,0.00011,6.35914]
[1780564473517,56.34,63278.94,102.7,0.11759,0.00011,6.35914]
[1780564474522,56.34,63266.41,102.7,0.11624,0.00011,6.3061]
[1780564475379,56.34,63266.41,102.7,0.11624,0.00011,6.3061]
[1780564477902,56.35,63264.11,102.7,0.11602,0.00011,6.29717]
[1780564477936,56.35,63261.48,102.7,0.11574,0.00011,6.28631]
[1780564480122,56.36,63253.19,102.7,0.11487,0.00011,6.25186]
[1780564480981,56.36,63253.19,102.7,0.11487,0.00011,6.25186]
[1780564481022,56.36,63253.19,102.7,0.11487,0.00011,6.25186]
[1780564481082,56.36,63261.39,102.7,0.11576,0.00011,6.28696]
[1780564486192,56.36,63262.38,102.7,0.11589,0.00011,6.2921]
[1780564492896,56.38,63261.14,102.7,0.11581,0.00011,6.28895]
[1780564493006,56.38,63254.76,102.7,0.11514,0.00011,6.26254]
[1780564495824,56.38,63248.17,102.7,0.11446,0.00011,6.23536]
[1780564496951,56.39,63242.01,102.7,0.11382,0.00011,6.21007]
[1780564501042,56.4,63238.04,102.7,0.11344,0.00011,6.1946]
[1780564501413,56.4,63234.17,102.7,0.11304,0.00011,6.17873]
[1780564502000,56.4,63234.17,102.7,0.11304,0.00011,6.17873]
[1780564502122,56.4,63218.38,102.7,0.11139,0.0001,6.11279]
[1780564503665,56.41,63215.43,102.7,0.1111,0.0001,6.10097]
[1780564504213,56.41,63203.19,102.7,0.10983,0.0001,6.0497]
[1780564504454,56.41,63203.19,102.7,0.10983,0.0001,6.0497]
[1780564505139,56.41,63203.19,102.7,0.10983,0.0001,6.0497]
[1780564505147,56.41,63197.27,102.7,0.10925,0.0001,6.02602]
[1780564505412,56.41,63197.27,102.7,0.10925,0.0001,6.02602]
[1780564505430,56.41,63197.27,102.7,0.10925,0.0001,6.02602]
[1780564505757,56.41,63197.27,102.7,0.10925,0.0001,6.02602]
[1780564505838,56.41,63190.75,102.7,0.10858,0.0001,5.99916]
[1780564508492,56.42,63190.67,102.7,0.1086,0.0001,5.99964]
[1780564508500,56.42,63190.67,102.7,0.1086,0.0001,5.99964]
[1780564509797,56.42,63180.88,102.7,0.10761,0.0001,5.95926]
[1780564513028,56.43,63175.47,102.7,0.10709,0.0001,5.93807]
[1780564513035,56.43,63165.78,102.7,0.10612,0.0001,5.89835]
[1780564514201,56.43,63165.78,102.7,0.10612,0.0001,5.89835]
[1780564513826,56.43,63155.58,102.7,0.10511,0.0001,5.85665]
[1780564515054,56.43,63155.58,102.7,0.10511,0.0001,5.85665]
[1780564515232,56.43,63155.58,102.7,0.10511,0.0001,5.85665]
[1780564515156,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564515796,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564515851,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564515932,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564515986,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564516209,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564516268,56.43,63142.66,102.7,0.10382,0.0001,5.80334]
[1780564517368,56.44,63144.0,102.7,0.10397,0.0001,5.80947]
[1780564517449,56.44,63144.0,102.7,0.10397,0.0001,5.80947]
[1780564517882,56.44,63144.0,102.7,0.10397,0.0001,5.80947]
[1780564518729,56.45,63141.64,102.7,0.10377,0.0001,5.80112]
[1780564518784,56.45,63141.64,102.7,0.10377,0.0001,5.80112]
[1780564521276,56.46,63142.84,102.7,0.10393,0.0001,5.80809]
[1780564521577,56.46,63142.84,102.7,0.10393,0.0001,5.80809]
[1780564521847,56.46,63142.84,102.7,0.10393,0.0001,5.80809]
[1780564522073,56.46,63142.84,102.7,0.10393,0.0001,5.80809]
[1780564522885,56.46,63137.48,102.7,0.10342,0.0001,5.78668]
[1780564524245,56.47,63136.68,102.7,0.10336,0.0001,5.78406]
[1780564524372,56.47,63133.38,102.7,0.10305,0.0001,5.7712]
[1780564524934,56.47,63133.38,102.7,0.10305,0.0001,5.7712]
[1780564525233,56.47,63133.38,102.7,0.10305,0.0001,5.7712]
[1780564526264,56.48,63132.59,102.7,0.10299,0.0001,5.76866]
[1780564526270,56.48,63140.81,102.7,0.10382,0.0001,5.80317]
[1780564526667,56.48,63140.81,102.7,0.10382,0.0001,5.80317]
[1780564527545,56.48,63135.6,102.7,0.10332,0.0001,5.78247]
[1780564527675,56.48,63135.6,102.7,0.10332,0.0001,5.78247]
[1780564527969,56.49,63127.16,102.7,0.1025,0.0001,5.7485]
[1780564528718,56.49,63127.16,102.7,0.1025,0.0001,5.7485]
[1780564529440,56.49,63130.33,102.7,0.10283,0.0001,5.7622]
[1780564529792,56.49,63130.33,102.7,0.10283,0.0001,5.7622]
[1780564530142,56.49,63130.33,102.7,0.10283,0.0001,5.7622]
[1780564530243,56.5,63138.27,102.7,0.10364,0.0001,5.79558]
[1780564530464,56.5,63138.27,102.7,0.10364,0.0001,5.79558]
[1780564530465,56.5,63138.27,102.7,0.10364,0.0001,5.79558]
[1780564531327,56.5,63144.15,102.7,0.10415,0.0001,5.81492]
[1780564532214,56.54,63151.34,102.7,0.10505,0.0001,5.8517]
[1780564533076,56.54,63151.34,102.7,0.10505,0.0001,5.8517]
[1780564533138,56.54,63144.04,102.7,0.10432,0.0001,5.82162]
[1780564533486,56.54,63144.04,102.7,0.10432,0.0001,5.82162]
[1780564533531,56.54,63144.04,102.7,0.10432,0.0001,5.82162]
[1780564533840,56.54,63144.04,102.7,0.10432,0.0001,5.82162]
[1780564534585,56.55,63143.45,102.7,0.10427,0.0001,5.81979]
[1780564535474,56.59,63143.73,102.7,0.10446,0.0001,5.82726]
[1780564540979,56.67,63142.3,102.7,0.10467,0.0001,5.83551]
[1780564541969,56.67,63138.05,102.7,0.10426,0.0001,5.81865]
[1780564542249,56.68,63128.31,102.7,0.10331,0.0001,5.77931]
[1780564543141,56.72,63120.62,102.7,0.10271,0.0001,5.7541]
[1780564543899,56.72,63120.62,102.7,0.10271,0.0001,5.7541]
[1780564544065,56.72,63112.7,102.7,0.10195,0.0001,5.72244]
[1780564544347,56.72,63112.7,102.7,0.10195,0.0001,5.72244]
[1780564545368,56.72,63111.46,102.7,0.10185,0.0001,5.71811]
[1780564546479,56.72,63111.46,102.7,0.10185,0.0001,5.71811]
[1780564546082,56.73,63099.24,102.7,0.10068,0.0001,5.66915]
[1780564547277,56.73,63089.11,102.7,0.09972,0.0001,5.62884]
[1780564550982,56.8,63091.87,102.7,0.10025,0.0001,5.65074]
[1780564551030,56.8,63091.87,102.7,0.10025,0.0001,5.65074]
[1780564551119,56.8,63093.43,102.7,0.10042,0.0001,5.65793]
[1780564552196,56.8,63093.43,102.7,0.10042,0.0001,5.65793]
[1780564552822,56.81,63094.83,102.7,0.10059,0.0001,5.66533]
[1780564555583,56.82,63089.37,102.7,0.10011,0.0001,5.64492]
[1780564556075,56.82,63089.37,102.7,0.10011,0.0001,5.64492]
[1780564558501,56.84,63087.93,102.7,0.10004,0.0001,5.64171]
[1780564561455,56.85,63092.89,102.7,0.10058,0.0001,5.66442]
[1780564562197,56.86,63090.09,102.7,0.10033,0.0001,5.65394]
[1780564563343,56.86,63088.8,102.7,0.10022,0.0001,5.64956]
[1780564563460,56.86,63088.8,102.7,0.10022,0.0001,5.64956]
[1780564563551,56.86,63088.8,102.7,0.10022,0.0001,5.64956]
[1780564564211,56.87,63089.87,102.7,0.10035,0.0001,5.65475]
[1780564564467,56.87,63089.87,102.7,0.10035,0.0001,5.65475]
[1780564565222,56.87,63089.0,102.7,0.10028,0.0001,5.65174]
[1780564565474,56.87,63089.0,102.7,0.10028,0.0001,5.65174]
[1780564566227,56.88,63090.23,102.7,0.10042,0.0001,5.65773]
[1780564566502,56.88,63090.23,102.7,0.10042,0.0001,5.65773]
[1780564566827,56.88,63090.23,102.7,0.10042,0.0001,5.65773]
[1780564567237,56.88,63085.19,102.7,0.09994,0.0001,5.63734]
[1780564567568,56.88,63085.19,102.7,0.09994,0.0001,5.63734]
[1780564568202,56.88,63085.19,102.7,0.09994,0.0001,5.63734]
[1780564568246,56.88,63081.61,102.7,0.09961,0.0001,5.62372]
[1780564569776,56.94,63085.34,102.7,0.1002,0.0001,5.64838]
[1780564570258,56.95,63093.11,102.7,0.10097,0.0001,5.68068]
[1780564570557,56.95,63093.11,102.7,0.10097,0.0001,5.68068]
[1780564570667,56.95,63093.11,102.7,0.10097,0.0001,5.68068]
[1780564571265,56.95,63085.55,102.7,0.10026,0.0001,5.6509]
[1780564571615,56.95,63085.55,102.7,0.10026,0.0001,5.6509]
[1780564571686,56.95,63085.55,102.7,0.10026,0.0001,5.6509]
[1780564572025,56.95,63085.55,102.7,0.10026,0.0001,5.6509]
[1780564572084,56.95,63085.55,102.7,0.10026,0.0001,5.6509]
[1780564572272,56.95,63070.55,102.7,0.09883,0.0001,5.5904]
[1780564572499,56.95,63070.55,102.7,0.09883,0.0001,5.5904]
[1780564572875,56.95,63070.55,102.7,0.09883,0.0001,5.5904]
[1780564573279,56.96,63083.06,102.7,0.10005,0.0001,5.64169]
[1780564573445,56.96,63083.06,102.7,0.10005,0.0001,5.64169]
[1780564573689,56.96,63083.06,102.7,0.10005,0.0001,5.64169]
[1780564574286,57.02,63088.72,102.7,0.10084,0.0001,5.67473]
[1780564574462,57.02,63088.72,102.7,0.10084,0.0001,5.67473]
[1780564575951,57.02,63087.62,102.7,0.10075,0.0001,5.67109]
[1780564575955,57.02,63087.62,102.7,0.10075,0.0001,5.67109]
[1780564576277,57.02,63087.62,102.7,0.10075,0.0001,5.67109]
[1780564576306,57.03,63084.6,102.7,0.10047,0.0001,5.65936]
[1780564576895,57.03,63084.6,102.7,0.10047,0.0001,5.65936]
[1780564577639,57.03,63080.95,102.7,0.10013,0.0001,5.6451]
[1780564578314,57.03,63089.7,102.7,0.10099,0.0001,5.68096]
[1780564578634,57.03,63089.7,102.7,0.10099,0.0001,5.68096]
[1780564578899,57.03,63089.7,102.7,0.10099,0.0001,5.68096]
[1780564579053,57.03,63089.7,102.7,0.10099,0.0001,5.68096]
[1780564579897,57.03,63093.55,102.7,0.10137,0.0001,5.69699]
[1780564580328,57.04,63081.69,102.7,0.10024,0.0001,5.64947]
[1780564580925,57.04,63081.69,102.7,0.10024,0.0001,5.64947]
[1780564581335,57.04,63081.39,102.7,0.10022,0.0001,5.64876]
[1780564581439,57.04,63081.39,102.7,0.10022,0.0001,5.64876]
[1780564581447,57.04,63081.39,102.7,0.10022,0.0001,5.64876]
[1780564581668,57.04,63081.39,102.7,0.10022,0.0001,5.64876]
[1780564581705,57.04,63081.39,102.7,0.10022,0.0001,5.64876]
[1780564582339,57.04,63081.39,102.7,0.10022,0.0001,5.64876]
[1780564582342,57.04,63074.22,102.7,0.09953,0.0001,5.61986]
[1780564583054,57.04,63074.22,102.7,0.09953,0.0001,5.61986]
[1780564583326,57.04,63074.22,102.7,0.09953,0.0001,5.61986]
[1780564583656,57.05,63069.38,102.7,0.09912,0.0001,5.60212]
[1780564584239,57.05,63069.38,102.7,0.09912,0.0001,5.60212]
[1780564584555,57.06,63068.36,102.7,0.09904,0.0001,5.59893]
[1780564584623,57.06,63068.36,102.7,0.09904,0.0001,5.59893]
[1780564584895,57.06,63068.36,102.7,0.09904,0.0001,5.59893]
[1780564584902,57.06,63068.36,102.7,0.09904,0.0001,5.59893]
[1780564584991,57.06,63068.36,102.7,0.09904,0.0001,5.59893]
[1780564585078,57.06,63068.36,102.7,0.09904,0.0001,5.59893]
[1780564585364,57.06,63065.66,102.7,0.09881,9e-05,5.58895]
[1780564588075,57.07,63066.18,102.7,0.0989,9e-05,5.5928]
[1780564588323,57.07,63066.18,102.7,0.0989,9e-05,5.5928]
[1780564588561,57.08,63063.75,102.7,0.09869,9e-05,5.58392]
[1780564588666,57.08,63063.75,102.7,0.09869,9e-05,5.58392]
[1780564589294,57.08,63063.75,102.7,0.09869,9e-05,5.58392]
[1780564589993,57.08,63061.22,102.7,0.09845,9e-05,5.57377]
[1780564590124,57.08,63061.22,102.7,0.09845,9e-05,5.57377]
[1780564590399,57.08,63069.18,102.7,0.09923,0.0001,5.60693]
[1780564591389,57.08,63069.18,102.7,0.09923,0.0001,5.60693]
[1780564591876,57.08,63069.18,102.7,0.09923,0.0001,5.60693]
[1780564592145,57.08,63069.18,102.7,0.09923,0.0001,5.60693]
[1780564592412,57.09,63081.18,102.7,0.10032,0.0001,5.65086]
[1780564595645,57.1,63079.27,102.7,0.10016,0.0001,5.64417]
[1780564596237,57.1,63079.27,102.7,0.10016,0.0001,5.64417]
[1780564597116,57.1,63078.38,102.7,0.1001,0.0001,5.64156]
[1780564598646,57.11,63082.07,102.7,0.10047,0.0001,5.65694]
[1780564598839,57.11,63082.07,102.7,0.10047,0.0001,5.65694]
[1780564598970,57.11,63082.07,102.7,0.10047,0.0001,5.65694]
[1780564599029,57.11,63089.33,102.7,0.10118,0.0001,5.68675]
[1780564599403,57.11,63089.33,102.7,0.10118,0.0001,5.68675]
[1780564599580,57.11,63089.33,102.7,0.10118,0.0001,5.68675]
[1780564599735,57.11,63089.33,102.7,0.10118,0.0001,5.68675]
[1780564599984,57.11,63089.33,102.7,0.10118,0.0001,5.68675]
[1780564599990,57.11,63107.04,102.7,0.10291,0.0001,5.75897]
[1780564601261,57.11,63107.04,102.7,0.10291,0.0001,5.75897]
[1780564601363,57.16,63101.24,102.7,0.10253,0.0001,5.74288]
[1780564601607,57.16,63101.24,102.7,0.10253,0.0001,5.74288]
[1780564601616,57.16,63101.24,102.7,0.10253,0.0001,5.74288]
[1780564601624,57.16,63101.24,102.7,0.10253,0.0001,5.74288]
[1780564603190,57.2,63107.27,102.7,0.10328,0.0001,5.7742]
[1780564606634,57.25,63107.68,102.7,0.10351,0.0001,5.78352]
[1780564607288,57.25,63107.68,102.7,0.10351,0.0001,5.78352]
[1780564607363,57.29,63112.55,102.7,0.10416,0.0001,5.81011]
[1780564607654,57.29,63112.55,102.7,0.10416,0.0001,5.81011]
[1780564607764,57.29,63112.55,102.7,0.10416,0.0001,5.81011]
[1780564607837,57.29,63108.68,102.7,0.10378,0.0001,5.7944]
[1780564609446,57.29,63111.73,102.7,0.10409,0.0001,5.80736]
[1780564609725,57.29,63111.73,102.7,0.10409,0.0001,5.80736]
[1780564609768,57.29,63111.73,102.7,0.10409,0.0001,5.80736]
[1780564610286,57.29,63116.68,102.7,0.10459,0.0001,5.82808]
[1780564610554,57.3,63126.36,102.7,0.10556,0.0001,5.86808]
[1780564612217,57.3,63126.36,102.7,0.10556,0.0001,5.86808]
[1780564613189,57.3,63127.98,102.7,0.10574,0.0001,5.87524]
[1780564613246,57.3,63120.97,102.7,0.10506,0.0001,5.84717]
[1780564615228,57.31,63123.16,102.7,0.1053,0.0001,5.85709]
[1780564616200,57.31,63127.03,102.7,0.10569,0.0001,5.87337]
[1780564617604,57.32,63115.25,102.7,0.10456,0.0001,5.82641]
[1780564620035,57.32,63117.12,102.7,0.10475,0.0001,5.83454]
[1780564621059,57.33,63116.49,102.7,0.1047,0.0001,5.83253]
[1780564621134,57.33,63105.85,102.7,0.10367,0.0001,5.78987]
[1780564622099,57.33,63105.85,102.7,0.10367,0.0001,5.78987]
[1780564622258,57.33,63105.85,102.7,0.10367,0.0001,5.78987]
[1780564622329,57.33,63115.97,102.7,0.10468,0.0001,5.8315]
[1780564623112,57.34,63123.87,102.7,0.10548,0.0001,5.86425]
[1780564624087,57.34,63129.87,102.7,0.10608,0.0001,5.88925]
[1780564625177,57.34,63122.22,102.7,0.10534,0.0001,5.85857]
[1780564626350,57.34,63122.22,102.7,0.10534,0.0001,5.85857]
[1780564627331,57.35,63147.72,102.7,0.1079,0.0001,5.96368]
[1780564627783,57.35,63147.72,102.7,0.1079,0.0001,5.96368]
[1780564628974,57.35,63151.51,102.7,0.10831,0.0001,5.98005]
[1780564633842,57.36,63151.68,102.7,0.10836,0.0001,5.98204]
[1780564634051,57.36,63151.68,102.7,0.10836,0.0001,5.98204]
[1780564634112,57.36,63131.72,102.7,0.10637,0.0001,5.90071]
[1780564635348,57.37,63118.04,102.7,0.10503,0.0001,5.84575]
[1780564635800,57.37,63118.04,102.7,0.10503,0.0001,5.84575]
[1780564636422,57.37,63118.04,102.7,0.10503,0.0001,5.84575]
[1780564637409,57.37,63110.38,102.7,0.10429,0.0001,5.8153]
[1780564638372,57.37,63083.88,102.7,0.10171,0.0001,5.70814]
[1780564638465,57.37,63083.88,102.7,0.10171,0.0001,5.70814]
[1780564639242,57.37,63079.3,102.7,0.10128,0.0001,5.68991]
[1780564640529,57.38,63080.41,102.7,0.10139,0.0001,5.69476]
[1780564640989,57.38,63080.41,102.7,0.10139,0.0001,5.69476]
[1780564641069,57.38,63088.98,102.7,0.10223,0.0001,5.7297]
[1780564642431,57.38,63088.98,102.7,0.10223,0.0001,5.7297]
[1780564642195,57.38,63094.76,102.7,0.1028,0.0001,5.75343]
[1780564642560,57.38,63094.76,102.7,0.1028,0.0001,5.75343]
[1780564642807,57.38,63094.72,102.7,0.10281,0.0001,5.75361]
[1780564645684,57.39,63089.82,102.7,0.10235,0.0001,5.73444]
[1780564646082,57.39,63089.82,102.7,0.10235,0.0001,5.73444]
[1780564646189,57.39,63094.01,102.7,0.10275,0.0001,5.75136]
[1780564646711,57.39,63094.01,102.7,0.10275,0.0001,5.75136]
[1780564646867,57.39,63096.21,102.7,0.10297,0.0001,5.76056]
[1780564648814,57.39,63096.21,102.7,0.10297,0.0001,5.76056]
[1780564649072,57.39,63096.21,102.7,0.10297,0.0001,5.76056]
[1780564649491,57.39,63078.27,102.7,0.10126,0.0001,5.68886]
[1780564649767,57.39,63078.27,102.7,0.10126,0.0001,5.68886]
[1780564650100,57.39,63078.27,102.7,0.10126,0.0001,5.68886]
[1780564650444,57.39,63065.56,102.7,0.10004,0.0001,5.63782]
[1780564651566,57.39,63065.56,102.7,0.10004,0.0001,5.63782]
[1780564651384,57.39,63072.86,102.7,0.10066,0.0001,5.66186]
[1780564652013,57.39,63072.86,102.7,0.10066,0.0001,5.66186]
[1780564652458,57.4,63080.96,102.7,0.10145,0.0001,5.6949]
[1780564654489,57.4,63084.35,102.7,0.10179,0.0001,5.70899]
[1780564654519,57.4,63084.35,102.7,0.10179,0.0001,5.70899]
[1780564654709,57.4,63088.33,102.7,0.10218,0.0001,5.72542]
[1780564654852,57.4,63088.33,102.7,0.10218,0.0001,5.72542]
[1780564654874,57.4,63088.33,102.7,0.10218,0.0001,5.72542]
[1780564655561,57.4,63088.33,102.7,0.10218,0.0001,5.72542]
[1780564655503,57.4,63106.13,102.7,0.10392,0.0001,5.79775]
[1780564655709,57.4,63106.13,102.7,0.10392,0.0001,5.79775]
[1780564655780,57.4,63106.13,102.7,0.10392,0.0001,5.79775]
[1780564656006,57.4,63106.13,102.7,0.10392,0.0001,5.79775]
[1780564656251,57.4,63106.13,102.7,0.10392,0.0001,5.79775]
[1780564656274,57.41,63119.83,102.7,0.10528,0.0001,5.8537]
[1780564657035,57.41,63119.83,102.7,0.10528,0.0001,5.8537]
[1780564657202,57.41,63119.83,102.7,0.10528,0.0001,5.8537]
[1780564657519,57.41,63133.56,102.7,0.10665,0.0001,5.91021]
[1780564658357,57.41,63145.79,102.7,0.10789,0.0001,5.96068]
[1780564658976,57.41,63145.79,102.7,0.10789,0.0001,5.96068]
[1780564660178,57.42,63142.52,102.7,0.10757,0.0001,5.94773]
[1780564661026,57.42,63141.19,102.7,0.10745,0.0001,5.94263]
[1780564661098,57.42,63132.11,102.7,0.10655,0.0001,5.90593]
[1780564665399,57.43,63129.24,102.7,0.10629,0.0001,5.89548]
[1780564666160,57.43,63127.72,102.7,0.10615,0.0001,5.88972]
[1780564667784,57.44,63120.1,102.7,0.10542,0.0001,5.8596]
[1780564670980,57.44,63119.94,102.7,0.10544,0.0001,5.8604]
[1780564670981,57.44,63119.94,102.7,0.10544,0.0001,5.8604]
[1780564670996,57.44,63119.94,102.7,0.10544,0.0001,5.8604]
[1780564671389,57.44,63119.94,102.7,0.10544,0.0001,5.8604]
[1780564671457,57.45,63120.41,102.7,0.1055,0.0001,5.8628]
[1780564671667,57.45,63120.41,102.7,0.1055,0.0001,5.8628]
[1780564672116,57.45,63120.41,102.7,0.1055,0.0001,5.8628]
[1780564672264,57.45,63120.41,102.7,0.1055,0.0001,5.8628]
[1780564672353,57.45,63112.1,102.7,0.10469,0.0001,5.82954]
[1780564673716,57.45,63113.55,102.7,0.10485,0.0001,5.83591]
[1780564674215,57.45,63113.55,102.7,0.10485,0.0001,5.83591]
[1780564675015,57.46,63117.7,102.7,0.10527,0.0001,5.85329]
[1780564675059,57.46,63117.7,102.7,0.10527,0.0001,5.85329]
[1780564675616,57.46,63122.91,102.7,0.1058,0.0001,5.875]
[1780564675635,57.46,63122.91,102.7,0.1058,0.0001,5.875]
[1780564676072,57.46,63122.91,102.7,0.1058,0.0001,5.875]
[1780564676472,57.46,63122.91,102.7,0.1058,0.0001,5.875]
[1780564676488,57.46,63132.02,102.7,0.10672,0.0001,5.9126]
[1780564679031,57.47,63135.89,102.7,0.10712,0.0001,5.92926]
[1780564681640,57.48,63144.0,102.7,0.10796,0.0001,5.96353]
[1780564682082,57.48,63144.0,102.7,0.10796,0.0001,5.96353]
[1780564682202,57.48,63144.0,102.7,0.10796,0.0001,5.96353]
[1780564682788,57.48,63146.38,102.7,0.10821,0.0001,5.97361]
[1780564682791,57.48,63146.38,102.7,0.10821,0.0001,5.97361]
[1780564683032,57.48,63146.38,102.7,0.10821,0.0001,5.97361]
[1780564683595,57.48,63146.38,102.7,0.10821,0.0001,5.97361]
[1780564683142,57.48,63129.1,102.7,0.10649,0.0001,5.90341]
[1780564684149,57.48,63129.19,102.7,0.10651,0.0001,5.90409]
[1780564685390,57.48,63115.72,102.7,0.10518,0.0001,5.8494]
[1780564685762,57.48,63115.72,102.7,0.10518,0.0001,5.8494]
[1780564685869,57.48,63115.72,102.7,0.10518,0.0001,5.8494]
[1780564686014,57.48,63115.72,102.7,0.10518,0.0001,5.8494]
[1780564686354,57.48,63115.72,102.7,0.10518,0.0001,5.8494]
[1780564686383,57.48,63119.25,102.7,0.10553,0.0001,5.86381]
[1780564686900,57.48,63119.25,102.7,0.10553,0.0001,5.86381]
[1780564687784,57.49,63115.43,102.7,0.10516,0.0001,5.8488]
[1780564688227,57.49,63115.43,102.7,0.10516,0.0001,5.8488]
[1780564688250,57.49,63115.43,102.7,0.10516,0.0001,5.8488]
[1780564688759,57.49,63114.44,102.7,0.10508,0.0001,5.84526]
[1780564688864,57.49,63114.44,102.7,0.10508,0.0001,5.84526]
[1780564689349,57.49,63114.44,102.7,0.10508,0.0001,5.84526]
[1780564689583,57.49,63114.44,102.7,0.10508,0.0001,5.84526]
[1780564689603,57.49,63114.44,102.7,0.10508,0.0001,5.84526]
[1780564689622,57.49,63114.44,102.7,0.10508,0.0001,5.84526]
[1780564689610,57.49,63105.89,102.7,0.10425,0.0001,5.8111]
[1780564689961,57.49,63105.89,102.7,0.10425,0.0001,5.8111]
[1780564690487,57.49,63087.97,102.7,0.10252,0.0001,5.73922]
[1780564691608,57.49,63087.97,102.7,0.10252,0.0001,5.73922]
[1780564691620,57.49,63087.97,102.7,0.10252,0.0001,5.73922]
[1780564692563,57.5,63095.27,102.7,0.10326,0.0001,5.76989]
[1780564692831,57.5,63095.27,102.7,0.10326,0.0001,5.76989]
[1780564693546,57.5,63095.27,102.7,0.10326,0.0001,5.76989]
[1780564693547,57.5,63095.27,102.7,0.10326,0.0001,5.76989]
[1780564693565,57.5,63088.19,102.7,0.10258,0.0001,5.74164]
[1780564694299,57.5,63088.19,102.7,0.10258,0.0001,5.74164]
[1780564696517,57.51,63086.61,102.7,0.10244,0.0001,5.73586]
[1780564697159,57.51,63085.5,102.7,0.10234,0.0001,5.7317]
[1780564697861,57.51,63083.9,102.7,0.10219,0.0001,5.72558]
[1780564698098,57.51,63083.9,102.7,0.10219,0.0001,5.72558]
[1780564698428,57.51,63083.9,102.7,0.10219,0.0001,5.72558]
[1780564699621,57.52,63095.41,102.7,0.10332,0.0001,5.77264]
[1780564700272,57.52,63095.41,102.7,0.10332,0.0001,5.77264]
[1780564700302,57.52,63101.41,102.7,0.10392,0.0001,5.7972]
[1780564700934,57.52,63101.41,102.7,0.10392,0.0001,5.7972]
[1780564701944,57.52,63103.93,102.7,0.10417,0.0001,5.80766]
[1780564702566,57.52,63097.37,102.7,0.10354,0.0001,5.78136]
[1780564702929,57.52,63097.37,102.7,0.10354,0.0001,5.78136]
[1780564703256,57.52,63097.37,102.7,0.10354,0.0001,5.78136]
[1780564703581,57.52,63083.41,102.7,0.10219,0.0001,5.72529]
[1780564704310,57.52,63083.41,102.7,0.10219,0.0001,5.72529]
[1780564704861,57.52,63079.36,102.7,0.1018,0.0001,5.70926]
[1780564707018,57.53,63079.26,102.7,0.10181,0.0001,5.70955]
[1780564707625,57.53,63071.6,102.7,0.10108,0.0001,5.67915]
[1780564708358,57.53,63060.63,102.7,0.10005,0.0001,5.63557]
[1780564710372,57.54,63068.4,102.7,0.10081,0.0001,5.66754]
[1780564710788,57.54,63068.4,102.7,0.10081,0.0001,5.66754]
[1780564711388,57.54,63068.4,102.7,0.10081,0.0001,5.66754]
[1780564711903,57.54,63074.8,102.7,0.10135,0.0001,5.68812]
[1780564712862,57.54,63079.24,102.7,0.10178,0.0001,5.70636]
[1780564712970,57.54,63079.24,102.7,0.10178,0.0001,5.70636]
[1780564713396,57.54,63072.13,102.7,0.10111,0.0001,5.67821]
[1780564715152,57.55,63074.56,102.7,0.10135,0.0001,5.68832]
[1780564715311,57.55,63074.56,102.7,0.10135,0.0001,5.68832]
[1780564715410,57.55,63080.25,102.7,0.10191,0.0001,5.71157]
[1780564716831,57.55,63082.89,102.7,0.10217,0.0001,5.72257]
[1780564717233,57.55,63082.89,102.7,0.10217,0.0001,5.72257]
[1780564718298,57.55,63086.71,102.7,0.10255,0.0001,5.73829]
[1780564718393,57.55,63086.71,102.7,0.10255,0.0001,5.73829]
[1780564718401,57.55,63086.71,102.7,0.10255,0.0001,5.73829]
[1780564718520,57.55,63086.71,102.7,0.10255,0.0001,5.73829]
[1780564718794,57.56,63081.74,102.7,0.10208,0.0001,5.71863]
[1780564719579,57.56,63068.44,102.7,0.10081,0.0001,5.66556]
[1780564720446,57.56,63061.73,102.7,0.10018,0.0001,5.63904]
[1780564720977,57.56,63061.73,102.7,0.10018,0.0001,5.63904]
[1780564721453,57.56,63055.73,102.7,0.09962,9e-05,5.61549]
[1780564723467,57.57,63062.82,102.7,0.10032,0.0001,5.64477]
[1780564725507,57.57,63048.65,102.7,0.099,9e-05,5.58913]
[1780564726549,57.57,63048.65,102.7,0.099,9e-05,5.58913]
[1780564726630,57.58,63029.77,102.7,0.09724,9e-05,5.5146]
[1780564727360,57.58,63029.77,102.7,0.09724,9e-05,5.5146]
[1780564727460,57.58,63029.77,102.7,0.09724,9e-05,5.5146]
[1780564727647,57.58,63029.77,102.7,0.09724,9e-05,5.5146]
[1780564727625,57.58,63014.77,102.7,0.09586,9e-05,5.45584]
[1780564727806,57.58,63014.77,102.7,0.09586,9e-05,5.45584]
[1780564728333,57.58,63014.77,102.7,0.09586,9e-05,5.45584]
[1780564728447,57.58,63014.77,102.7,0.09586,9e-05,5.45584]
[1780564728631,57.58,63014.77,102.7,0.09586,9e-05,5.45584]
[1780564728656,57.58,63007.62,102.7,0.09522,9e-05,5.4283]
[1780564728908,57.58,63007.62,102.7,0.09522,9e-05,5.4283]
[1780564729529,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564729821,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564729983,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564730066,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564730166,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564730459,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564730567,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564730997,57.59,63017.23,102.7,0.09612,9e-05,5.46691]
[1780564730619,57.59,63026.54,102.7,0.09699,9e-05,5.50411]
[1780564731414,57.59,63026.54,102.7,0.09699,9e-05,5.50411]
[1780564731468,57.59,63026.54,102.7,0.09699,9e-05,5.50411]
[1780564731648,57.59,63026.54,102.7,0.09699,9e-05,5.50411]
[1780564731555,57.6,63040.82,102.7,0.09834,9e-05,5.56145]
[1780564732553,57.6,63033.5,102.7,0.09767,9e-05,5.53304]
[1780564733695,57.6,63025.01,102.7,0.0969,9e-05,5.49998]
[1780564734125,57.6,63025.01,102.7,0.0969,9e-05,5.49998]
[1780564734421,57.6,63025.01,102.7,0.0969,9e-05,5.49998]
[1780564735666,57.61,63023.44,102.7,0.09677,9e-05,5.49439]
[1780564736823,57.61,63023.49,102.7,0.0968,9e-05,5.49591]
[1780564738834,57.62,63021.05,102.7,0.09661,9e-05,5.48759]
[1780564739714,57.63,63019.55,102.7,0.09648,9e-05,5.48234]
[1780564739817,57.63,63019.55,102.7,0.09648,9e-05,5.48234]
[1780564740647,57.63,63019.55,102.7,0.09648,9e-05,5.48234]
[1780564741591,57.63,63016.25,102.7,0.0962,9e-05,5.46998]
[1780564741691,57.63,63016.25,102.7,0.0962,9e-05,5.46998]
[1780564741633,57.63,63015.51,102.7,0.09614,9e-05,5.46739]
[1780564742547,57.63,63015.51,102.7,0.09614,9e-05,5.46739]
[1780564742587,57.63,63015.51,102.7,0.09614,9e-05,5.46739]
[1780564742631,57.63,63015.51,102.7,0.09614,9e-05,5.46739]
[1780564742648,57.64,63022.88,102.7,0.09683,9e-05,5.49719]
[1780564742860,57.64,63022.88,102.7,0.09683,9e-05,5.49719]
[1780564742927,57.64,63022.88,102.7,0.09683,9e-05,5.49719]
[1780564743648,57.64,63029.98,102.7,0.09751,9e-05,5.52599]
[1780564744083,57.64,63029.98,102.7,0.09751,9e-05,5.52599]
[1780564744084,57.64,63029.98,102.7,0.09751,9e-05,5.52599]
[1780564744654,57.64,63021.72,102.7,0.09676,9e-05,5.49397]
[1780564745105,57.64,63021.72,102.7,0.09676,9e-05,5.49397]
[1780564745662,57.65,63020.87,102.7,0.09669,9e-05,5.49122]
[1780564745890,57.65,63020.87,102.7,0.09669,9e-05,5.49122]
[1780564746669,57.65,63013.89,102.7,0.09607,9e-05,5.46434]
[1780564747200,57.65,63013.89,102.7,0.09607,9e-05,5.46434]
[1780564747360,57.65,63013.89,102.7,0.09607,9e-05,5.46434]
[1780564747408,57.65,63013.89,102.7,0.09607,9e-05,5.46434]
[1780564747838,57.65,63013.89,102.7,0.09607,9e-05,5.46434]
[1780564747894,57.65,63013.89,102.7,0.09607,9e-05,5.46434]
[1780564747458,57.66,63013.92,102.7,0.09608,9e-05,5.46513]
[1780564748012,57.66,63013.92,102.7,0.09608,9e-05,5.46513]
[1780564749173,57.66,63011.78,102.7,0.0959,9e-05,5.45704]
[1780564749183,57.66,63011.78,102.7,0.0959,9e-05,5.45704]
[1780564749506,57.66,63011.78,102.7,0.0959,9e-05,5.45704]
[1780564749674,57.66,63011.78,102.7,0.0959,9e-05,5.45704]
[1780564749703,57.66,63012.09,102.7,0.09593,9e-05,5.4586]
[1780564749947,57.66,63012.09,102.7,0.09593,9e-05,5.4586]
[1780564750113,57.66,63012.09,102.7,0.09593,9e-05,5.4586]
[1780564750124,57.66,63012.09,102.7,0.09593,9e-05,5.4586]
[1780564750240,57.66,63012.09,102.7,0.09593,9e-05,5.4586]
[1780564750710,57.67,63050.38,102.7,0.09952,9e-05,5.61103]
[1780564752308,57.67,63052.11,102.7,0.0997,9e-05,5.61863]
[1780564752318,57.67,63052.11,102.7,0.0997,9e-05,5.61863]
[1780564752864,57.67,63052.11,102.7,0.0997,9e-05,5.61863]
[1780564753704,57.68,63026.0,102.7,0.09728,9e-05,5.51592]
[1780564754383,57.68,63026.0,102.7,0.09728,9e-05,5.51592]
[1780564754446,57.68,63014.84,102.7,0.09625,9e-05,5.47232]
[1780564754942,57.68,63014.84,102.7,0.09625,9e-05,5.47232]
[1780564757070,57.68,63016.81,102.7,0.09645,9e-05,5.48072]
[1780564758972,57.69,63015.87,102.7,0.0964,9e-05,5.47838]
[1780564760286,57.7,63018.58,102.7,0.09668,9e-05,5.49042]
[1780564760918,57.7,63019.09,102.7,0.09674,9e-05,5.49312]
[1780564760976,57.7,63019.09,102.7,0.09674,9e-05,5.49312]
[1780564760990,57.7,63019.09,102.7,0.09674,9e-05,5.49312]
[1780564761555,57.7,63019.09,102.7,0.09674,9e-05,5.49312]
[1780564761650,57.71,63026.68,102.7,0.09746,9e-05,5.52377]
[1780564762461,57.71,63026.68,102.7,0.09746,9e-05,5.52377]
[1780564762555,57.71,63041.12,102.7,0.09883,9e-05,5.58168]
[1780564763723,57.71,63041.12,102.7,0.09883,9e-05,5.58168]
[1780564763726,57.71,63041.12,102.7,0.09883,9e-05,5.58168]
[1780564763804,57.71,63034.71,102.7,0.09824,9e-05,5.55685]
[1780564766570,57.72,63031.54,102.7,0.09797,9e-05,5.54533]
[1780564767696,57.72,63026.79,102.7,0.09754,9e-05,5.52709]
[1780564768321,57.73,63029.49,102.7,0.09781,9e-05,5.53836]
[1780564770402,57.74,63037.33,102.7,0.09857,9e-05,5.57062]
[1780564771233,57.74,63034.58,102.7,0.09833,9e-05,5.56029]
[1780564771314,57.74,63034.58,102.7,0.09833,9e-05,5.56029]
[1780564771439,57.74,63034.58,102.7,0.09833,9e-05,5.56029]
[1780564771513,57.74,63022.22,102.7,0.0971,9e-05,5.5064]
[1780564772727,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564772844,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564772861,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564772964,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564773110,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564773165,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564773221,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564773251,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564773699,57.74,63004.77,102.7,0.0955,9e-05,5.43786]
[1780564773687,57.74,63006.95,102.7,0.09571,9e-05,5.4467]
[1780564774664,57.75,63014.31,102.7,0.0964,9e-05,5.4764]
[1780564775083,57.75,63014.31,102.7,0.0964,9e-05,5.4764]
[1780564775203,57.75,63014.31,102.7,0.0964,9e-05,5.4764]
[1780564775934,57.75,63013.39,102.7,0.09633,9e-05,5.4735]
[1780564776047,57.75,63013.39,102.7,0.09633,9e-05,5.4735]
[1780564776148,57.76,63013.93,102.7,0.0964,9e-05,5.47631]
[1780564776846,57.76,63013.93,102.7,0.0964,9e-05,5.47631]
[1780564777053,57.76,63013.93,102.7,0.0964,9e-05,5.47631]
[1780564777226,57.76,63013.93,102.7,0.0964,9e-05,5.47631]
[1780564777546,57.76,63013.93,102.7,0.0964,9e-05,5.47631]
[1780564777558,57.76,63013.93,102.7,0.0964,9e-05,5.47631]
[1780564778246,57.77,63029.78,102.7,0.0979,9e-05,5.54025]
[1780564778777,57.77,63029.78,102.7,0.0979,9e-05,5.54025]
[1780564780541,57.77,63032.61,102.7,0.09818,9e-05,5.55211]
[1780564780632,57.77,63029.97,102.7,0.09795,9e-05,5.54224]
[1780564782937,57.78,63023.48,102.7,0.09736,9e-05,5.51723]
[1780564785650,57.78,63031.56,102.7,0.09813,9e-05,5.54967]
[1780564787730,57.78,63023.76,102.7,0.09741,9e-05,5.51929]
[1780564788207,57.78,63023.76,102.7,0.09741,9e-05,5.51929]
[1780564788280,57.78,63022.94,102.7,0.09734,9e-05,5.51624]
[1780564791163,57.79,63010.31,102.7,0.09619,9e-05,5.46722]
[1780564793434,57.79,63018.26,102.7,0.09694,9e-05,5.49912]
[1780564793982,57.79,63018.26,102.7,0.09694,9e-05,5.49912]
[1780564794478,57.79,63018.26,102.7,0.09694,9e-05,5.49912]
[1780564794540,57.79,63024.83,102.7,0.09756,9e-05,5.52534]
[1780564795340,57.79,63024.83,102.7,0.09756,9e-05,5.52534]
[1780564795427,57.79,63024.83,102.7,0.09756,9e-05,5.52534]
[1780564795623,57.79,63024.83,102.7,0.09756,9e-05,5.52534]
[1780564795688,57.8,63037.54,102.7,0.09875,9e-05,5.57594]
[1780564796379,57.8,63037.54,102.7,0.09875,9e-05,5.57594]
[1780564796489,57.8,63037.54,102.7,0.09875,9e-05,5.57594]
[1780564796590,57.8,63037.03,102.7,0.09872,9e-05,5.57451]
[1780564797087,57.8,63030.78,102.7,0.09814,9e-05,5.55028]
[1780564798401,57.8,63030.78,102.7,0.09814,9e-05,5.55028]
[1780564799261,57.81,63029.93,102.7,0.09808,9e-05,5.54744]
[1780564799500,57.81,63029.93,102.7,0.09808,9e-05,5.54744]
[1780564799617,57.81,63029.93,102.7,0.09808,9e-05,5.54744]
[1780564799687,57.81,63029.93,102.7,0.09808,9e-05,5.54744]
[1780564799708,57.81,63020.29,102.7,0.09719,9e-05,5.50992]
[1780564799971,57.81,63020.29,102.7,0.09719,9e-05,5.50992]
[1780564800233,57.81,63020.29,102.7,0.09719,9e-05,5.50992]
[1780564800609,57.81,63020.29,102.7,0.09719,9e-05,5.50992]
[1780564800726,57.81,63020.29,102.7,0.09719,9e-05,5.50992]
[1780564800782,57.81,63009.34,102.7,0.0962,9e-05,5.46735]
[1780564801634,57.81,63009.34,102.7,0.0962,9e-05,5.46735]
[1780564801703,57.81,63009.34,102.7,0.0962,9e-05,5.46735]
[1780564802332,57.81,63006.19,102.7,0.09591,9e-05,5.45496]
[1780564802466,57.81,63006.19,102.7,0.09591,9e-05,5.45496]
[1780564802750,57.81,63030.49,102.7,0.09816,9e-05,5.55079]
[1780564803391,57.81,63030.49,102.7,0.09816,9e-05,5.55079]
[1780564805236,57.82,63032.66,102.7,0.09837,9e-05,5.56]
[1780564805323,57.82,63032.66,102.7,0.09837,9e-05,5.56]
[1780564805550,57.82,63032.66,102.7,0.09837,9e-05,5.56]
[1780564805675,57.82,63032.66,102.7,0.09837,9e-05,5.56]
[1780564805753,57.82,63037.83,102.7,0.09888,9e-05,5.58119]
[1780564805963,57.82,63037.83,102.7,0.09888,9e-05,5.58119]
[1780564806045,57.82,63037.83,102.7,0.09888,9e-05,5.58119]
[1780564806092,57.82,63037.83,102.7,0.09888,9e-05,5.58119]
[1780564806563,57.82,63037.83,102.7,0.09888,9e-05,5.58119]
[1780564806604,57.82,63037.83,102.7,0.09888,9e-05,5.58119]
[1780564806773,57.82,63061.07,102.7,0.10109,0.0001,5.67422]
[1780564806905,57.82,63061.07,102.7,0.10109,0.0001,5.67422]
[1780564806973,57.82,63061.07,102.7,0.10109,0.0001,5.67422]
[1780564808303,57.83,63059.71,102.7,0.10097,0.0001,5.66931]
[1780564808347,57.83,63059.71,102.7,0.10097,0.0001,5.66931]
[1780564808463,57.83,63059.71,102.7,0.10097,0.0001,5.66931]
[1780564808572,57.83,63059.71,102.7,0.10097,0.0001,5.66931]
[1780564808587,57.83,63065.71,102.7,0.10155,0.0001,5.69364]
[1780564809924,57.84,63067.74,102.7,0.10177,0.0001,5.70284]
[1780564810432,57.84,63067.74,102.7,0.10177,0.0001,5.70284]
[1780564810437,57.84,63067.74,102.7,0.10177,0.0001,5.70284]
[1780564810479,57.84,63066.88,102.7,0.10169,0.0001,5.6994]
[1780564811494,57.84,63066.88,102.7,0.10169,0.0001,5.6994]
[1780564811588,57.84,63066.88,102.7,0.10169,0.0001,5.6994]
[1780564811991,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564811997,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564812309,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564812555,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564812595,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564812618,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564812654,57.84,63066.37,102.7,0.10167,0.0001,5.69838]
[1780564812771,57.84,63065.89,102.7,0.10162,0.0001,5.69646]
[1780564813729,57.85,63081.45,102.7,0.10313,0.0001,5.75912]
[1780564814538,57.85,63081.45,102.7,0.10313,0.0001,5.75912]
[1780564814881,57.85,63084.71,102.7,0.10346,0.0001,5.77289]
[1780564814920,57.85,63084.71,102.7,0.10346,0.0001,5.77289]
[1780564815363,57.85,63084.71,102.7,0.10346,0.0001,5.77289]
[1780564815779,57.85,63066.24,102.7,0.1017,0.0001,5.69949]
[1780564819944,57.86,63066.2,102.7,0.10173,0.0001,5.70094]
[1780564820065,57.86,63066.2,102.7,0.10173,0.0001,5.70094]
[1780564821077,57.86,63065.58,102.7,0.10168,0.0001,5.6988]
[1780564823132,57.87,63065.21,102.7,0.10166,0.0001,5.698]
[1780564823572,57.87,63051.93,102.7,0.1004,9e-05,5.64539]
[1780564825700,57.87,63050.88,102.7,0.10032,9e-05,5.64162]
[1780564826223,57.88,63046.55,102.7,0.09992,9e-05,5.62483]
[1780564827561,57.88,63046.51,102.7,0.09992,9e-05,5.62511]
[1780564827761,57.88,63044.18,102.7,0.09971,9e-05,5.6163]
[1780564828759,57.88,63028.41,102.7,0.09824,9e-05,5.55422]
[1780564829292,57.88,63028.41,102.7,0.09824,9e-05,5.55422]
[1780564829412,57.88,63028.41,102.7,0.09824,9e-05,5.55422]
[1780564829794,57.88,63028.41,102.7,0.09824,9e-05,5.55422]
[1780564829614,57.89,63025.82,102.7,0.09801,9e-05,5.54448]
[1780564830646,57.89,63025.82,102.7,0.09801,9e-05,5.54448]
[1780564830666,57.89,63025.82,102.7,0.09801,9e-05,5.54448]
[1780564831638,57.89,63006.42,102.7,0.09616,9e-05,5.46359]
[1780564832359,57.89,63006.42,102.7,0.09616,9e-05,5.46359]
[1780564833660,57.9,63003.9,102.7,0.09594,9e-05,5.45432]
[1780564837211,57.9,63006.37,102.7,0.09618,9e-05,5.46435]
[1780564837237,57.9,63006.37,102.7,0.09618,9e-05,5.46435]
[1780564838160,57.9,63006.81,102.7,0.09623,9e-05,5.46643]
[1780564837699,57.9,63015.34,102.7,0.09701,9e-05,5.49997]
[1780564838910,57.9,63007.92,102.7,0.09634,9e-05,5.47111]
[1780564841712,57.91,63005.62,102.7,0.09614,9e-05,5.4627]
[1780564843214,57.91,62999.55,102.7,0.09561,9e-05,5.43985]
[1780564844311,57.92,62998.99,102.7,0.09556,9e-05,5.43801]
[1780564844512,57.92,62998.99,102.7,0.09556,9e-05,5.43801]
[1780564848565,57.92,62994.88,102.7,0.09522,9e-05,5.4234]
[1780564849786,57.93,63005.36,102.7,0.0962,9e-05,5.4652]
[1780564850490,57.93,63005.36,102.7,0.0962,9e-05,5.4652]
[1780564853399,57.93,63006.88,102.7,0.09636,9e-05,5.4721]
[1780564856519,57.94,63007.64,102.7,0.09645,9e-05,5.47599]
[1780564857573,57.94,63011.02,102.7,0.09677,9e-05,5.48957]
[1780564857842,57.94,63017.34,102.7,0.09736,9e-05,5.51472]
[1780564859130,57.95,63015.41,102.7,0.09719,9e-05,5.50736]
[1780564860835,57.95,63012.2,102.7,0.0969,9e-05,5.49498]
[1780564860972,57.95,63012.2,102.7,0.0969,9e-05,5.49498]
[1780564860872,57.95,63030.62,102.7,0.09862,9e-05,5.56789]
[1780564861123,57.95,63030.62,102.7,0.09862,9e-05,5.56789]
[1780564861382,57.95,63030.62,102.7,0.09862,9e-05,5.56789]
[1780564861488,57.95,63030.62,102.7,0.09862,9e-05,5.56789]
[1780564861662,57.95,63030.62,102.7,0.09862,9e-05,5.56789]
[1780564861803,57.95,63030.62,102.7,0.09862,9e-05,5.56789]
[1780564861926,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564861992,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564862006,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564862163,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564862326,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564862391,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564862406,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564863048,57.95,63022.19,102.7,0.09784,9e-05,5.53476]
[1780564862942,57.95,63015.28,102.7,0.0972,9e-05,5.50753]
[1780564863528,57.95,63015.28,102.7,0.0972,9e-05,5.50753]
[1780564863528,57.95,63015.28,102.7,0.0972,9e-05,5.50753]
[1780564863580,57.95,63015.28,102.7,0.0972,9e-05,5.50753]
[1780564863607,57.95,63015.28,102.7,0.0972,9e-05,5.50753]
[1780564863686,57.95,63015.28,102.7,0.0972,9e-05,5.50753]
[1780564863948,57.95,63030.51,102.7,0.09861,9e-05,5.56762]
[1780564864360,57.95,63030.51,102.7,0.09861,9e-05,5.56762]
[1780564864861,57.95,63030.51,102.7,0.09861,9e-05,5.56762]
[1780564865259,57.95,63034.11,102.7,0.09896,9e-05,5.58243]
[1780564865299,57.95,63034.11,102.7,0.09896,9e-05,5.58243]
[1780564865345,57.95,63034.11,102.7,0.09896,9e-05,5.58243]
[1780564865535,57.95,63034.11,102.7,0.09896,9e-05,5.58243]
[1780564865962,57.96,63022.86,102.7,0.09793,9e-05,5.5385]
[1780564866140,57.96,63022.86,102.7,0.09793,9e-05,5.5385]
[1780564866169,57.96,63022.86,102.7,0.09793,9e-05,5.5385]
[1780564866244,57.96,63022.86,102.7,0.09793,9e-05,5.5385]
[1780564866969,57.96,63014.94,102.7,0.09721,9e-05,5.508]
[1780564868143,57.96,63020.71,102.7,0.09775,9e-05,5.53098]
[1780564870437,57.96,63021.3,102.7,0.09781,9e-05,5.53373]
[1780564870853,57.96,63021.3,102.7,0.09781,9e-05,5.53373]
[1780564870933,57.96,63021.3,102.7,0.09781,9e-05,5.53373]
[1780564871041,57.96,63021.3,102.7,0.09781,9e-05,5.53373]
[1780564871000,57.97,63033.89,102.7,0.09899,9e-05,5.58367]
[1780564871208,57.97,63033.89,102.7,0.09899,9e-05,5.58367]
[1780564871382,57.97,63033.89,102.7,0.09899,9e-05,5.58367]
[1780564872018,57.97,63044.82,102.7,0.10003,9e-05,5.62749]
[1780564872290,57.97,63044.82,102.7,0.10003,9e-05,5.62749]
[1780564872857,57.97,63044.82,102.7,0.10003,9e-05,5.62749]
[1780564873015,57.97,63043.5,102.7,0.09992,9e-05,5.62269]
[1780564878054,57.98,63043.79,102.7,0.09999,9e-05,5.62559]
[1780564878121,57.98,63043.79,102.7,0.09999,9e-05,5.62559]
[1780564878412,57.98,63040.32,102.7,0.09966,9e-05,5.61183]
[1780564878574,57.98,63040.32,102.7,0.09966,9e-05,5.61183]
[1780564879015,57.98,63040.32,102.7,0.09966,9e-05,5.61183]
[1780564879124,57.98,63040.32,102.7,0.09966,9e-05,5.61183]
[1780564879087,57.98,62987.83,102.7,0.09481,9e-05,5.40532]
[1780564879530,57.98,62987.83,102.7,0.09481,9e-05,5.40532]
[1780564879822,57.98,62987.83,102.7,0.09481,9e-05,5.40532]
[1780564880365,57.98,62987.83,102.7,0.09481,9e-05,5.40532]
[1780564880856,57.98,62992.89,102.7,0.09528,9e-05,5.42552]
[1780564880991,57.98,62992.89,102.7,0.09528,9e-05,5.42552]
[1780564882390,58.0,62992.42,102.7,0.09529,9e-05,5.42591]
[1780564883259,58.0,62993.11,102.7,0.09537,9e-05,5.42933]
[1780564883331,58.0,62993.11,102.7,0.09537,9e-05,5.42933]
[1780564883711,58.0,62993.11,102.7,0.09537,9e-05,5.42933]
[1780564886168,58.01,62996.66,102.7,0.09573,9e-05,5.44465]
[1780564886331,58.02,62996.55,102.7,0.09573,9e-05,5.44492]
[1780564886770,58.02,62996.55,102.7,0.09573,9e-05,5.44492]
[1780564887143,58.02,63002.4,102.7,0.09629,9e-05,5.46854]
[1780564887537,58.02,63002.4,102.7,0.09629,9e-05,5.46854]
[1780564887887,58.02,63002.4,102.7,0.09629,9e-05,5.46854]
[1780564888150,58.02,63010.37,102.7,0.09704,9e-05,5.50048]
[1780564888272,58.02,63010.37,102.7,0.09704,9e-05,5.50048]
[1780564888276,58.02,63010.37,102.7,0.09704,9e-05,5.50048]
[1780564889163,58.03,63007.74,102.7,0.0968,9e-05,5.49041]
[1780564889292,58.03,63007.74,102.7,0.0968,9e-05,5.49041]
[1780564889522,58.03,63007.74,102.7,0.0968,9e-05,5.49041]
[1780564889788,58.03,63007.74,102.7,0.0968,9e-05,5.49041]
[1780564890009,58.03,63007.74,102.7,0.0968,9e-05,5.49041]
[1780564890170,58.03,63011.41,102.7,0.09714,9e-05,5.50509]
[1780564890826,58.03,63011.41,102.7,0.09714,9e-05,5.50509]
[1780564890919,58.03,63011.41,102.7,0.09714,9e-05,5.50509]
[1780564890958,58.03,63011.41,102.7,0.09714,9e-05,5.50509]
[1780564891135,58.03,63011.41,102.7,0.09714,9e-05,5.50509]
[1780564891237,58.03,63031.37,102.7,0.09892,9e-05,5.57849]
[1780564891418,58.03,63031.37,102.7,0.09892,9e-05,5.57849]
[1780564891503,58.03,63031.37,102.7,0.09892,9e-05,5.57849]
[1780564891634,58.03,63031.37,102.7,0.09892,9e-05,5.57849]
[1780564892184,58.03,63037.78,102.7,0.09954,9e-05,5.60434]
[1780564893261,58.03,63040.13,102.7,0.09977,9e-05,5.61411]
[1780564894834,58.04,63042.05,102.7,0.09996,9e-05,5.62216]
[1780564895205,58.04,63034.49,102.7,0.09926,9e-05,5.59266]
[1780564896929,58.04,63035.68,102.7,0.09938,9e-05,5.59749]
[1780564897219,58.04,63044.08,102.7,0.10017,9e-05,5.63087]
[1780564897242,58.04,63044.08,102.7,0.10017,9e-05,5.63087]
[1780564897282,58.04,63044.08,102.7,0.10017,9e-05,5.63087]
[1780564897474,58.04,63044.08,102.7,0.10017,9e-05,5.63087]
[1780564897476,58.04,63044.08,102.7,0.10017,9e-05,5.63087]
[1780564897769,58.04,63044.08,102.7,0.10017,9e-05,5.63087]
[1780564898226,58.04,63041.16,102.7,0.0999,9e-05,5.61972]
[1780564901934,58.05,63034.39,102.7,0.09928,9e-05,5.59328]
[1780564902526,58.05,63041.35,102.7,0.09993,9e-05,5.62084]
[1780564907037,58.05,63040.43,102.7,0.09985,9e-05,5.61745]
[1780564907896,58.05,63050.78,102.7,0.10083,9e-05,5.65871]
[1780564912919,58.05,63048.43,102.7,0.10061,9e-05,5.64944]
[1780564912995,58.05,63042.31,102.7,0.10004,9e-05,5.62522]
[1780564914900,58.05,63042.52,102.7,0.10006,9e-05,5.62613]
[1780564914906,58.05,63042.52,102.7,0.10006,9e-05,5.62613]
[1780564914922,58.05,63042.52,102.7,0.10006,9e-05,5.62613]
[1780564915059,58.05,63025.77,102.7,0.09849,9e-05,5.55995]
[1780564915809,58.05,63019.56,102.7,0.09791,9e-05,5.53547]
[1780564916763,58.05,63019.56,102.7,0.09791,9e-05,5.53547]
[1780564917061,58.05,63019.56,102.7,0.09791,9e-05,5.53547]
[1780564917065,58.05,63019.56,102.7,0.09791,9e-05,5.53547]
[1780564922889,58.06,63020.22,102.7,0.098,9e-05,5.53921]
[1780564923403,58.06,63035.22,102.7,0.09941,9e-05,5.59881]
[1780564925034,58.06,63035.22,102.7,0.09941,9e-05,5.59881]
[1780564927336,58.06,63043.24,102.7,0.10017,9e-05,5.63096]
[1780564927921,58.06,63043.24,102.7,0.10017,9e-05,5.63096]
[1780564928185,58.06,63044.9,102.7,0.10033,9e-05,5.63769]
[1780564929229,58.06,63054.73,102.7,0.10127,0.0001,5.67679]
[1780564932098,58.06,63056.34,102.7,0.10142,0.0001,5.68316]
[1780564932150,58.06,63057.76,102.7,0.10155,0.0001,5.68879]
[1780564932442,58.06,63057.76,102.7,0.10155,0.0001,5.68879]
[1780564933234,58.06,63057.06,102.7,0.10149,0.0001,5.68598]
[1780564933476,58.06,63047.76,102.7,0.1006,9e-05,5.64902]
[1780564937006,58.06,63051.65,102.7,0.10097,9e-05,5.66452]
[1780564937196,58.06,63051.65,102.7,0.10097,9e-05,5.66452]
[1780564937263,58.06,63056.91,102.7,0.10147,0.0001,5.68545]
[1780564941140,58.07,63066.63,102.7,0.10244,0.0001,5.72548]
[1780564942848,58.08,63073.98,102.7,0.10316,0.0001,5.75536]
[1780564945179,58.08,63072.23,102.7,0.10299,0.0001,5.74861]
[1780564945267,58.08,63069.43,102.7,0.10273,0.0001,5.73767]
[1780564946053,58.08,63061.61,102.7,0.10198,0.0001,5.70638]
[1780564946724,58.08,63061.61,102.7,0.10198,0.0001,5.70638]
[1780564947255,58.08,63055.67,102.7,0.10141,0.0001,5.68268]
[1780564947769,58.08,63055.67,102.7,0.10141,0.0001,5.68268]
[1780564947870,58.08,63045.63,102.7,0.10046,9e-05,5.64278]
[1780564951272,58.08,63044.91,102.7,0.10039,9e-05,5.63997]
[1780564950935,58.08,63034.41,102.7,0.0994,9e-05,5.59842]
[1780564952323,58.08,63034.41,102.7,0.0994,9e-05,5.59842]
[1780564951887,58.08,63014.63,102.7,0.09747,9e-05,5.51494]
[1780564952563,58.08,63014.63,102.7,0.09747,9e-05,5.51494]
[1780564953057,58.08,63014.63,102.7,0.09747,9e-05,5.51494]
[1780564953240,58.08,63003.42,102.7,0.09645,9e-05,5.47128]
[1780564955157,58.08,62996.76,102.7,0.09584,9e-05,5.4455]
[1780564956773,58.09,62993.75,102.7,0.09558,9e-05,5.43436]
[1780564956940,58.09,62993.75,102.7,0.09558,9e-05,5.43436]
[1780564956977,58.09,62997.67,102.7,0.09595,9e-05,5.45003]
[1780564957730,58.09,62997.67,102.7,0.09595,9e-05,5.45003]
[1780564957998,58.09,63000.19,102.7,0.09618,9e-05,5.45984]
[1780564959868,58.09,63004.05,102.7,0.09654,9e-05,5.47527]
[1780564959970,58.09,62995.45,102.7,0.09575,9e-05,5.44161]
[1780564964012,58.09,62981.27,102.7,0.09447,9e-05,5.38647]
[1780564966528,58.09,62982.03,102.7,0.09454,9e-05,5.38951]
[1780564967246,58.09,62975.6,102.7,0.09396,9e-05,5.36454]
[1780564967746,58.09,62981.92,102.7,0.09453,9e-05,5.38912]
[1780564971775,58.09,62972.59,102.7,0.09369,9e-05,5.35306]
[1780564973789,58.09,62965.93,102.7,0.0931,9e-05,5.32737]
[1780564977067,58.1,62974.09,102.7,0.09384,9e-05,5.35945]
[1780564978825,58.1,62968.28,102.7,0.09332,9e-05,5.33699]
[1780564983863,58.1,62952.42,102.7,0.09192,9e-05,5.27622]
[1780564984880,58.1,62960.33,102.7,0.09262,9e-05,5.30689]
[1780564987886,58.1,62961.62,102.7,0.09275,9e-05,5.31224]
[1780564987965,58.1,62961.62,102.7,0.09275,9e-05,5.31224]
[1780564988066,58.1,62960.68,102.7,0.09267,9e-05,5.3089]
[1780564989366,58.1,62960.85,102.7,0.09268,9e-05,5.30956]
[1780564990617,58.11,62963.83,102.7,0.09295,9e-05,5.32124]
[1780564992710,58.11,62955.95,102.7,0.09226,9e-05,5.29106]
[1780564993201,58.11,62955.95,102.7,0.09226,9e-05,5.29106]
[1780564993283,58.11,62955.95,102.7,0.09226,9e-05,5.29106]
[1780564995017,58.11,62951.59,102.7,0.09188,9e-05,5.27457]
[1780564995149,58.11,62951.59,102.7,0.09188,9e-05,5.27457]
[1780564995989,58.11,62952.56,102.7,0.09197,9e-05,5.2787]
[1780564996047,58.11,62961.86,102.7,0.09281,9e-05,5.31482]
[1780564996553,58.11,62961.86,102.7,0.09281,9e-05,5.31482]
[1780564999594,58.11,62952.11,102.7,0.09195,9e-05,5.27747]
[1780564999616,58.11,62952.11,102.7,0.09195,9e-05,5.27747]
[1780564999621,58.11,62952.11,102.7,0.09195,9e-05,5.27747]
[1780565000014,58.11,62952.11,102.7,0.09195,9e-05,5.27747]
[1780565000119,58.11,62952.11,102.7,0.09195,9e-05,5.27747]
[1780565000452,58.12,62956.06,102.7,0.09231,9e-05,5.2931]
[1780565001022,58.12,62956.06,102.7,0.09231,9e-05,5.2931]
[1780565002137,58.12,62957.21,102.7,0.09241,9e-05,5.29754]
[1780565002200,58.12,62963.88,102.7,0.09301,9e-05,5.32368]
[1780565002646,58.12,62963.88,102.7,0.09301,9e-05,5.32368]
[1780565002885,58.12,62963.88,102.7,0.09301,9e-05,5.32368]
[1780565003229,58.12,62963.88,102.7,0.09301,9e-05,5.32368]
[1780565003263,58.12,62974.2,102.7,0.09394,9e-05,5.36382]
[1780565004059,58.12,62974.2,102.7,0.09394,9e-05,5.36382]
[1780565004274,58.12,62974.2,102.7,0.09394,9e-05,5.36382]
[1780565004355,58.12,62989.33,102.7,0.09531,9e-05,5.42278]
[1780565006315,58.12,62989.76,102.7,0.09535,9e-05,5.42446]
[1780565007136,58.12,62977.53,102.7,0.09424,9e-05,5.3768]
[1780565012253,58.12,62975.39,102.7,0.09397,9e-05,5.36314]
[1780565013297,58.12,62967.88,102.7,0.0933,9e-05,5.3342]
[1780565015099,58.12,62976.66,102.7,0.09409,9e-05,5.36847]
[1780565018311,58.12,62984.41,102.7,0.0948,9e-05,5.39878]
[1780565022150,58.12,62975.12,102.7,0.09396,9e-05,5.36276]
[1780565023326,58.12,62975.12,102.7,0.09396,9e-05,5.36276]
[1780565023166,58.12,62963.71,102.7,0.09294,9e-05,5.31853]
[1780565023740,58.12,62963.71,102.7,0.09294,9e-05,5.31853]
[1780565024171,58.12,62954.29,102.7,0.0921,9e-05,5.28213]
[1780565026957,58.13,62952.31,102.7,0.09193,9e-05,5.27496]
[1780565027958,58.13,62950.74,102.7,0.09179,9e-05,5.26891]
[1780565028274,58.13,62950.74,102.7,0.09179,9e-05,5.26891]
[1780565029034,58.13,62952.27,102.7,0.09193,9e-05,5.2748]
[1780565029275,58.13,62967.6,102.7,0.0933,9e-05,5.33425]
[1780565034307,58.13,62975.39,102.7,0.09402,9e-05,5.36505]
[1780565035315,58.13,62986.67,102.7,0.09504,9e-05,5.40905]
[1780565037100,58.13,62989.25,102.7,0.09528,9e-05,5.41917]
[1780565037328,58.13,62983.14,102.7,0.09472,9e-05,5.39537]
[1780565038102,58.13,62983.14,102.7,0.09472,9e-05,5.39537]
[1780565039342,58.13,62973.99,102.7,0.09389,9e-05,5.35982]
[1780565040349,58.13,62964.15,102.7,0.09301,9e-05,5.32171]
[1780565041356,58.13,62949.19,102.7,0.09168,9e-05,5.26403]
[1780565043369,58.14,62943.4,102.7,0.09118,9e-05,5.24209]
[1780565048374,58.14,62938.03,102.7,0.09073,9e-05,5.22249]
[1780565048415,58.14,62928.82,102.7,0.08993,9e-05,5.18748]
[1780565048729,58.14,62928.82,102.7,0.08993,9e-05,5.18748]
[1780565051408,58.15,62933.22,102.7,0.09033,9e-05,5.20493]
[1780565051436,58.15,62921.22,102.7,0.08929,9e-05,5.15934]
[1780565052036,58.15,62921.22,102.7,0.08929,9e-05,5.15934]
[1780565052443,58.15,62927.85,102.7,0.08987,9e-05,5.18497]
[1780565056472,58.16,62934.11,102.7,0.09045,9e-05,5.21025]
[1780565059493,58.17,62922.75,102.7,0.08948,9e-05,5.16771]
[1780565059567,58.17,62922.75,102.7,0.08948,9e-05,5.16771]
[1780565063060,58.17,62921.91,102.7,0.08943,9e-05,5.16555]
[1780565063063,58.17,62921.91,102.7,0.08943,9e-05,5.16555]
[1780565064252,58.17,62922.52,102.7,0.08949,9e-05,5.16826]
[1780565064297,58.17,62922.52,102.7,0.08949,9e-05,5.16826]
[1780565064528,58.18,62922.46,102.7,0.0895,9e-05,5.16839]
[1780565067917,58.18,62920.47,102.7,0.08932,9e-05,5.16061]
[1780565069596,58.17,62919.2,102.7,0.08921,9e-05,5.15573]
[1780565069603,58.17,62919.2,102.7,0.08921,9e-05,5.15573]
[1780565069948,58.17,62919.2,102.7,0.08921,9e-05,5.15573]
[1780565075548,58.17,62919.67,102.7,0.08916,9e-05,5.152]
[1780565075646,58.17,62919.8,102.7,0.08917,9e-05,5.15246]
[1780565075684,58.17,62919.8,102.7,0.08917,9e-05,5.15246]
[1780565075739,58.17,62921.92,102.7,0.08936,9e-05,5.1605]
[1780565077154,58.17,62921.92,102.7,0.08936,9e-05,5.1605]
[1780565077354,58.18,62927.8,102.7,0.08988,9e-05,5.18333]
[1780565078176,58.18,62927.8,102.7,0.08988,9e-05,5.18333]
[1780565078277,58.18,62921.12,102.7,0.08931,9e-05,5.15819]
[1780565079182,58.18,62921.12,102.7,0.08931,9e-05,5.15819]
[1780565079964,58.18,62926.29,102.7,0.08976,9e-05,5.17825]
[1780565080123,58.18,62929.31,102.7,0.09003,9e-05,5.19017]
[1780565081212,58.18,62929.31,102.7,0.09003,9e-05,5.19017]
[1780565081255,58.18,62919.52,102.7,0.08918,9e-05,5.15272]
[1780565082493,58.18,62919.52,102.7,0.08918,9e-05,5.15272]
[1780565082509,58.18,62919.52,102.7,0.08918,9e-05,5.15272]
[1780565083253,58.18,62922.61,102.7,0.08945,9e-05,5.16444]
[1780565083425,58.18,62926.3,102.7,0.08977,9e-05,5.17851]
[1780565084282,58.18,62932.51,102.7,0.09032,9e-05,5.20262]
[1780565085679,58.19,62926.22,102.7,0.08978,9e-05,5.1792]
[1780565087351,58.19,62926.22,102.7,0.08978,9e-05,5.1792]
[1780565087415,58.19,62924.25,102.7,0.08962,9e-05,5.17199]
[1780565089242,58.19,62923.1,102.7,0.08952,9e-05,5.16754]
[1780565089365,58.19,62923.1,102.7,0.08952,9e-05,5.16754]
[1780565089711,58.19,62913.46,102.7,0.08868,9e-05,5.13071]
[1780565091725,58.19,62920.53,102.7,0.08929,9e-05,5.15763]
[1780565093418,58.19,62920.53,102.7,0.08929,9e-05,5.15763]
[1780565093507,58.19,62926.78,102.7,0.08984,9e-05,5.1815]
[1780565095453,58.19,62927.13,102.7,0.08987,9e-05,5.18281]
[1780565096495,58.19,62922.77,102.7,0.08949,9e-05,5.1661]
[1780565097147,58.19,62921.99,102.7,0.08942,9e-05,5.16306]
[1780565097718,58.19,62922.36,102.7,0.08945,9e-05,5.16443]
[1780565097920,58.19,62922.36,102.7,0.08945,9e-05,5.16443]
[1780565098143,58.19,62922.36,102.7,0.08945,9e-05,5.16443]
[1780565098199,58.19,62928.25,102.7,0.08996,9e-05,5.1869]
[1780565101565,58.19,62926.26,102.7,0.0898,9e-05,5.17997]
[1780565102585,58.19,62921.7,102.7,0.08941,9e-05,5.16256]
[1780565102611,58.19,62933.69,102.7,0.09046,9e-05,5.20869]
[1780565108038,58.2,62934.14,102.7,0.09054,9e-05,5.2122]
[1780565108071,58.2,62934.14,102.7,0.09054,9e-05,5.2122]
[1780565108841,58.21,62928.46,102.7,0.09005,9e-05,5.19074]
[1780565112935,58.21,62936.11,102.7,0.09075,9e-05,5.22127]
[1780565113266,58.21,62936.11,102.7,0.09075,9e-05,5.22127]
[1780565113999,58.21,62940.92,102.7,0.09117,9e-05,5.23972]
[1780565114373,58.21,62940.92,102.7,0.09117,9e-05,5.23972]
[1780565114562,58.22,62951.43,102.7,0.09211,9e-05,5.28065]
[1780565115404,58.22,62951.43,102.7,0.09211,9e-05,5.28065]
[1780565116188,58.22,62950.28,102.7,0.09202,9e-05,5.2764]
[1780565116191,58.22,62950.28,102.7,0.09202,9e-05,5.2764]
[1780565116218,58.22,62950.28,102.7,0.09202,9e-05,5.2764]
[1780565116912,58.22,62941.76,102.7,0.09127,9e-05,5.24383]
[1780565118630,58.22,62941.76,102.7,0.09127,9e-05,5.24383]
[1780565118750,58.22,62937.9,102.7,0.09094,9e-05,5.22944]
[1780565119008,58.22,62937.9,102.7,0.09094,9e-05,5.22944]
[1780565120729,58.22,62929.77,102.7,0.09023,9e-05,5.19855]
[1780565124697,58.23,62927.35,102.7,0.09005,9e-05,5.19046]
[1780565129491,58.24,62929.06,102.7,0.09022,9e-05,5.19827]
[1780565130010,58.24,62922.35,102.7,0.08965,9e-05,5.17328]
[1780565132142,58.24,62920.69,102.7,0.08943,9e-05,5.16182]
[1780565133437,58.25,62921.86,102.7,0.08954,9e-05,5.16662]
[1780565134388,58.25,62925.16,102.7,0.08985,9e-05,5.17991]
[1780565134500,58.25,62911.14,102.7,0.08863,9e-05,5.12651]
[1780565136464,58.25,62907.64,102.7,0.08834,9e-05,5.11354]
[1780565136491,58.25,62907.64,102.7,0.08834,9e-05,5.11354]
[1780565136502,58.26,62901.66,102.7,0.08784,9e-05,5.0917]
[1780565136970,58.26,62901.66,102.7,0.08784,9e-05,5.0917]
[1780565137064,58.26,62893.3,102.7,0.08713,9e-05,5.06007]
[1780565142104,58.26,62889.99,102.7,0.08686,9e-05,5.04806]
[1780565144942,58.26,62889.72,102.7,0.08684,9e-05,5.04742]
[1780565145125,58.26,62890.89,102.7,0.08694,9e-05,5.05184]
[1780565147505,58.27,62884.35,102.7,0.08642,8e-05,5.02876]
[1780565148102,58.27,62884.35,102.7,0.08642,8e-05,5.02876]
[1780565148147,58.27,62883.82,102.7,0.08638,8e-05,5.02676]
[1780565151135,58.27,62882.45,102.7,0.08627,8e-05,5.02192]
[1780565151169,58.27,62880.63,102.7,0.08612,8e-05,5.01525]
[1780565153187,58.28,62874.77,102.7,0.08565,8e-05,4.99437]
[1780565157053,58.3,62872.83,102.7,0.08554,8e-05,4.98949]
[1780565157671,58.3,62872.22,102.7,0.0855,8e-05,4.98742]
[1780565159629,58.3,62861.07,102.7,0.08458,8e-05,4.94614]
[1780565164826,58.31,62862.86,102.7,0.08474,8e-05,4.95362]
[1780565164265,58.31,62853.11,102.7,0.08394,8e-05,4.9175]
[1780565165272,58.31,62842.19,102.7,0.08304,8e-05,4.87717]
[1780565166607,58.31,62834.78,102.7,0.08244,8e-05,4.85004]
[1780565167434,58.31,62834.78,102.7,0.08244,8e-05,4.85004]
[1780565167561,58.31,62842.06,102.7,0.08305,8e-05,4.87739]
[1780565167940,58.31,62842.06,102.7,0.08305,8e-05,4.87739]
[1780565168090,58.31,62842.06,102.7,0.08305,8e-05,4.87739]
[1780565168468,58.31,62842.06,102.7,0.08305,8e-05,4.87739]
[1780565168525,58.32,62835.36,102.7,0.08252,8e-05,4.85336]
[1780565169134,58.32,62835.36,102.7,0.08252,8e-05,4.85336]
[1780565170796,58.34,62829.14,102.7,0.0821,8e-05,4.83447]
[1780565173111,58.35,62826.89,102.7,0.08194,8e-05,4.82704]
[1780565173446,58.35,62826.89,102.7,0.08194,8e-05,4.82704]
[1780565173684,58.36,62860.98,102.7,0.08477,8e-05,4.95487]
[1780565173945,58.36,62860.98,102.7,0.08477,8e-05,4.95487]
[1780565173969,58.36,62860.98,102.7,0.08477,8e-05,4.95487]
[1780565174001,58.36,62860.98,102.7,0.08477,8e-05,4.95487]
[1780565174039,58.36,62860.98,102.7,0.08477,8e-05,4.95487]
[1780565174868,58.36,62860.98,102.7,0.08477,8e-05,4.95487]
[1780565175369,58.36,62850.34,102.7,0.08391,8e-05,4.91586]
[1780565176036,58.36,62850.34,102.7,0.08391,8e-05,4.91586]
[1780565176535,58.36,62850.34,102.7,0.08391,8e-05,4.91586]
[1780565176744,58.36,62850.34,102.7,0.08391,8e-05,4.91586]
[1780565176713,58.36,62839.1,102.7,0.08299,8e-05,4.87481]
[1780565176957,58.36,62839.1,102.7,0.08299,8e-05,4.87481]
[1780565177149,58.36,62839.1,102.7,0.08299,8e-05,4.87481]
[1780565177232,58.36,62839.1,102.7,0.08299,8e-05,4.87481]
[1780565177239,58.36,62839.1,102.7,0.08299,8e-05,4.87481]
[1780565177595,58.36,62839.1,102.7,0.08299,8e-05,4.87481]
[1780565177946,58.37,62834.66,102.7,0.08265,8e-05,4.85908]
[1780565177963,58.37,62834.66,102.7,0.08265,8e-05,4.85908]
[1780565179021,58.37,62831.87,102.7,0.08244,8e-05,4.84954]
[1780565179046,58.37,62831.87,102.7,0.08244,8e-05,4.84954]
[1780565179184,58.37,62831.87,102.7,0.08244,8e-05,4.84954]
[1780565180046,58.38,62831.1,102.7,0.08239,8e-05,4.84749]
[1780565181000,58.38,62830.55,102.7,0.08236,8e-05,4.84627]
[1780565181596,58.38,62830.55,102.7,0.08236,8e-05,4.84627]
[1780565182767,58.39,62830.09,102.7,0.08236,8e-05,4.84621]
[1780565183854,58.4,62827.99,102.7,0.08221,8e-05,4.83927]
[1780565183946,58.4,62827.99,102.7,0.08221,8e-05,4.83927]
[1780565184328,58.4,62827.99,102.7,0.08221,8e-05,4.83927]
[1780565184674,58.41,62819.03,102.7,0.08152,8e-05,4.8079]
[1780565184910,58.41,62819.03,102.7,0.08152,8e-05,4.8079]
[1780565186349,58.41,62815.9,102.7,0.08127,8e-05,4.79639]
[1780565186735,58.41,62815.9,102.7,0.08127,8e-05,4.79639]
[1780565186445,58.41,62819.18,102.7,0.08155,8e-05,4.80932]
[1780565187451,58.42,62816.07,102.7,0.08131,8e-05,4.79838]
[1780565188476,58.42,62816.07,102.7,0.08131,8e-05,4.79838]
[1780565190592,58.42,62820.79,102.7,0.08171,8e-05,4.81669]
[1780565190691,58.45,62828.0,102.7,0.08241,8e-05,4.84829]
[1780565194295,58.46,62827.91,102.7,0.08235,8e-05,4.84348]
[1780565194368,58.46,62827.91,102.7,0.08235,8e-05,4.84348]
[1780565194500,58.46,62833.43,102.7,0.08281,8e-05,4.86429]
[1780565195927,58.47,62829.98,102.7,0.08254,8e-05,4.85236]
[1780565196729,58.54,62824.85,102.7,0.08239,8e-05,4.84499]
[1780565202422,58.55,62820.57,102.7,0.08207,8e-05,4.83088]
[1780565206265,58.56,62823.3,102.7,0.08233,8e-05,4.84257]
[1780565206731,58.56,62823.3,102.7,0.08233,8e-05,4.84257]
[1780565206770,58.56,62828.77,102.7,0.08279,8e-05,4.86315]
[1780565206902,58.56,62828.77,102.7,0.08279,8e-05,4.86315]
[1780565206999,58.56,62828.77,102.7,0.08279,8e-05,4.86315]
[1780565207034,58.56,62828.77,102.7,0.08279,8e-05,4.86315]
[1780565207039,58.56,62828.77,102.7,0.08279,8e-05,4.86315]
[1780565207297,58.56,62828.77,102.7,0.08279,8e-05,4.86315]
[1780565207792,58.57,62835.15,102.7,0.08334,8e-05,4.8879]
[1780565208461,58.57,62835.15,102.7,0.08334,8e-05,4.8879]
[1780565208604,58.57,62819.36,102.7,0.08205,8e-05,4.82967]
[1780565209322,58.57,62819.36,102.7,0.08205,8e-05,4.82967]
[1780565209360,58.57,62819.36,102.7,0.08205,8e-05,4.82967]
[1780565209610,58.59,62819.05,102.7,0.0821,8e-05,4.83189]
[1780565209993,58.59,62819.05,102.7,0.0821,8e-05,4.83189]
[1780565211599,58.59,62817.57,102.7,0.08199,8e-05,4.82687]
[1780565212960,58.59,62819.75,102.7,0.08219,8e-05,4.83573]
[1780565213021,58.59,62819.75,102.7,0.08219,8e-05,4.83573]
[1780565216385,58.6,62820.56,102.7,0.08228,8e-05,4.83993]
[1780565216411,58.6,62820.56,102.7,0.08228,8e-05,4.83993]
[1780565216665,58.6,62827.22,102.7,0.08283,8e-05,4.86486]
[1780565216996,58.6,62827.22,102.7,0.08283,8e-05,4.86486]
[1780565217204,58.6,62827.22,102.7,0.08283,8e-05,4.86486]
[1780565217704,58.6,62833.69,102.7,0.08336,8e-05,4.88875]
[1780565219334,58.61,62833.45,102.7,0.08336,8e-05,4.88867]
[1780565219482,58.61,62833.45,102.7,0.08336,8e-05,4.88867]
[1780565221172,58.62,62836.06,102.7,0.08361,8e-05,4.89978]
[1780565221582,58.62,62836.06,102.7,0.08361,8e-05,4.89978]
[1780565221736,58.62,62823.65,102.7,0.08261,8e-05,4.85468]
[1780565223758,58.63,62832.83,102.7,0.08337,8e-05,4.88924]
[1780565224011,58.63,62832.83,102.7,0.08337,8e-05,4.88924]
[1780565224041,58.63,62832.83,102.7,0.08337,8e-05,4.88924]
[1780565224162,58.63,62832.83,102.7,0.08337,8e-05,4.88924]
[1780565224765,58.63,62828.42,102.7,0.08302,8e-05,4.87331]
[1780565225027,58.63,62828.42,102.7,0.08302,8e-05,4.87331]
[1780565225184,58.63,62828.42,102.7,0.08302,8e-05,4.87331]
[1780565225799,58.63,62821.85,102.7,0.0825,8e-05,4.84983]
[1780565225881,58.63,62821.85,102.7,0.0825,8e-05,4.84983]
[1780565230551,58.64,62824.3,102.7,0.08273,8e-05,4.86036]
[1780565235296,58.65,62828.5,102.7,0.08312,8e-05,4.87772]
[1780565236474,58.66,62832.5,102.7,0.08346,8e-05,4.8932]
[1780565237501,58.66,62830.73,102.7,0.08332,8e-05,4.88666]
[1780565239222,58.66,62836.06,102.7,0.08378,8e-05,4.90734]
[1780565239874,58.66,62842.3,102.7,0.08429,8e-05,4.93045]
[1780565240136,58.66,62842.3,102.7,0.08429,8e-05,4.93045]
[1780565240880,58.67,62849.71,102.7,0.08492,8e-05,4.95852]
[1780565243328,58.67,62851.45,102.7,0.08507,8e-05,4.96543]
[1780565243915,58.67,62851.45,102.7,0.08507,8e-05,4.96543]
[1780565243903,58.67,62838.73,102.7,0.08402,8e-05,4.91822]
[1780565244669,58.67,62838.73,102.7,0.08402,8e-05,4.91822]
[1780565244909,58.67,62825.68,102.7,0.08295,8e-05,4.87023]
[1780565245447,58.67,62825.68,102.7,0.08295,8e-05,4.87023]
[1780565245917,58.68,62822.09,102.7,0.08269,8e-05,4.85804]
[1780565245965,58.68,62822.09,102.7,0.08269,8e-05,4.85804]
[1780565246923,58.68,62814.96,102.7,0.08211,8e-05,4.83221]
[1780565247567,58.68,62814.96,102.7,0.08211,8e-05,4.83221]
[1780565247932,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248221,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248231,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248279,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248619,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248875,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248876,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565248917,58.68,62790.45,102.7,0.08014,8e-05,4.74264]
[1780565249080,58.68,62786.62,102.7,0.07985,8e-05,4.72913]
[1780565249151,58.68,62786.62,102.7,0.07985,8e-05,4.72913]
[1780565249194,58.68,62786.62,102.7,0.07985,8e-05,4.72913]
[1780565249789,58.68,62786.62,102.7,0.07985,8e-05,4.72913]
[1780565249944,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250286,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250394,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250648,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250667,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250801,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250809,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565250882,58.68,62778.5,102.7,0.07921,8e-05,4.69968]
[1780565251273,58.69,62785.63,102.7,0.0797,8e-05,4.72081]
[1780565251581,58.69,62785.63,102.7,0.0797,8e-05,4.72081]
[1780565251961,58.69,62785.63,102.7,0.0797,8e-05,4.72081]
[1780565251988,58.76,62799.02,102.7,0.08102,8e-05,4.78077]
[1780565252214,58.76,62799.02,102.7,0.08102,8e-05,4.78077]
[1780565252417,58.76,62799.02,102.7,0.08102,8e-05,4.78077]
[1780565254492,58.82,62795.15,102.7,0.08093,8e-05,4.77626]
[1780565254509,58.82,62795.15,102.7,0.08093,8e-05,4.77626]
[1780565254606,58.82,62795.15,102.7,0.08093,8e-05,4.77626]
[1780565254609,58.82,62795.15,102.7,0.08093,8e-05,4.77626]
[1780565255011,58.84,62786.7,102.7,0.08036,8e-05,4.75032]
[1780565255297,58.84,62786.7,102.7,0.08036,8e-05,4.75032]
[1780565255489,58.84,62786.7,102.7,0.08036,8e-05,4.75032]
[1780565255617,58.84,62786.7,102.7,0.08036,8e-05,4.75032]
[1780565255782,58.84,62786.7,102.7,0.08036,8e-05,4.75032]
[1780565255904,58.84,62786.7,102.7,0.08036,8e-05,4.75032]
[1780565256023,58.85,62775.47,102.7,0.07948,8e-05,4.71015]
[1780565256425,58.85,62775.47,102.7,0.07948,8e-05,4.71015]
[1780565256506,58.85,62775.47,102.7,0.07948,8e-05,4.71015]
[1780565256885,58.85,62775.47,102.7,0.07948,8e-05,4.71015]
[1780565257072,58.85,62775.47,102.7,0.07948,8e-05,4.71015]
[1780565257034,58.85,62758.05,102.7,0.07813,8e-05,4.64788]
[1780565258480,58.89,62762.52,102.7,0.0786,8e-05,4.6697]
[1780565258674,58.89,62762.52,102.7,0.0786,8e-05,4.6697]
[1780565258997,58.89,62762.52,102.7,0.0786,8e-05,4.6697]
[1780565259048,58.89,62770.96,102.7,0.07928,8e-05,4.70076]
[1780565260244,58.89,62771.09,102.7,0.07931,8e-05,4.70182]
[1780565260465,58.89,62771.09,102.7,0.07931,8e-05,4.70182]
[1780565260483,58.89,62771.09,102.7,0.07931,8e-05,4.70182]
[1780565260545,58.89,62771.09,102.7,0.07931,8e-05,4.70182]
[1780565261642,58.9,62768.26,102.7,0.0791,8e-05,4.6922]
[1780565261822,58.9,62768.26,102.7,0.0791,8e-05,4.6922]
[1780565262220,58.93,62768.13,102.7,0.07922,8e-05,4.69772]
[1780565263222,58.97,62764.67,102.7,0.07908,8e-05,4.69112]
[1780565263741,58.97,62764.67,102.7,0.07908,8e-05,4.69112]
[1780565263892,58.97,62764.67,102.7,0.07908,8e-05,4.69112]
[1780565264473,59.01,62766.21,102.7,0.07933,8e-05,4.70242]
[1780565264746,59.01,62766.21,102.7,0.07933,8e-05,4.70242]
[1780565266722,59.08,62774.4,102.7,0.08023,8e-05,4.74371]
[1780565268118,59.08,62780.14,102.7,0.0807,8e-05,4.76499]
[1780565268192,59.08,62780.14,102.7,0.0807,8e-05,4.76499]
[1780565268335,59.08,62780.14,102.7,0.0807,8e-05,4.76499]
[1780565268675,59.11,62787.3,102.7,0.08138,8e-05,4.7957]
[1780565269713,59.11,62787.3,102.7,0.08138,8e-05,4.7957]
[1780565269768,59.12,62795.06,102.7,0.08202,8e-05,4.82476]
[1780565270345,59.12,62795.06,102.7,0.08202,8e-05,4.82476]
[1780565270751,59.12,62795.06,102.7,0.08202,8e-05,4.82476]
[1780565270770,59.12,62795.06,102.7,0.08202,8e-05,4.82476]
[1780565270872,59.12,62799.3,102.7,0.08237,8e-05,4.8406]
[1780565271479,59.12,62799.3,102.7,0.08237,8e-05,4.8406]
[1780565271551,59.12,62799.3,102.7,0.08237,8e-05,4.8406]
[1780565272109,59.12,62799.3,102.7,0.08237,8e-05,4.8406]
[1780565271833,59.12,62810.49,102.7,0.0833,8e-05,4.88229]
[1780565272447,59.12,62810.49,102.7,0.0833,8e-05,4.88229]
[1780565272574,59.12,62810.49,102.7,0.0833,8e-05,4.88229]
[1780565272578,59.12,62810.49,102.7,0.0833,8e-05,4.88229]
[1780565273015,59.12,62810.49,102.7,0.0833,8e-05,4.88229]
[1780565273011,59.12,62831.34,102.7,0.085,8e-05,4.95896]
[1780565273165,59.12,62831.34,102.7,0.085,8e-05,4.95896]
[1780565273184,59.12,62831.34,102.7,0.085,8e-05,4.95896]
[1780565273274,59.12,62831.34,102.7,0.085,8e-05,4.95896]
[1780565273717,59.12,62831.34,102.7,0.085,8e-05,4.95896]
[1780565273754,59.12,62831.34,102.7,0.085,8e-05,4.95896]
[1780565274085,59.16,62853.12,102.7,0.08697,8e-05,5.04609]
[1780565274583,59.16,62853.12,102.7,0.08697,8e-05,5.04609]
[1780565274986,59.16,62853.12,102.7,0.08697,8e-05,5.04609]
[1780565275093,59.16,62853.12,102.7,0.08697,8e-05,5.04609]
[1780565277521,59.22,62852.46,102.7,0.08713,8e-05,5.05295]
[1780565277525,59.22,62852.46,102.7,0.08713,8e-05,5.05295]
[1780565277530,59.22,62852.46,102.7,0.08713,8e-05,5.05295]
[1780565277535,59.22,62852.46,102.7,0.08713,8e-05,5.05295]
[1780565277769,59.22,62864.76,102.7,0.08817,8e-05,5.0992]
[1780565278264,59.22,62864.76,102.7,0.08817,8e-05,5.0992]
[1780565278773,59.22,62864.76,102.7,0.08817,8e-05,5.0992]
[1780565278979,59.22,62864.76,102.7,0.08817,8e-05,5.0992]
[1780565279074,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565279473,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565279505,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565279522,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565279863,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565280079,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565280130,59.22,62880.05,102.7,0.08948,9e-05,5.15641]
[1780565280043,59.27,62905.28,102.7,0.09182,9e-05,5.25851]
[1780565280150,59.27,62905.28,102.7,0.09182,9e-05,5.25851]
[1780565280166,59.27,62905.28,102.7,0.09182,9e-05,5.25851]
[1780565280318,59.27,62905.28,102.7,0.09182,9e-05,5.25851]
[1780565280821,59.27,62921.67,102.7,0.09326,9e-05,5.32064]
[1780565281999,59.27,62951.03,102.7,0.09588,9e-05,5.43311]
[1780565282398,59.27,62951.03,102.7,0.09588,9e-05,5.43311]
[1780565282806,59.27,62951.03,102.7,0.09588,9e-05,5.43311]
[1780565284178,59.27,62949.65,102.7,0.09576,9e-05,5.42782]
[1780565284109,59.26,62943.54,102.7,0.09518,9e-05,5.40308]
[1780565284877,59.26,62943.54,102.7,0.09518,9e-05,5.40308]
[1780565284879,59.26,62914.46,102.7,0.0926,9e-05,5.29231]
[1780565285893,59.26,62914.46,102.7,0.0926,9e-05,5.29231]
[1780565285895,59.26,62914.46,102.7,0.0926,9e-05,5.29231]
[1780565285976,59.27,62902.17,102.7,0.09156,9e-05,5.24733]
[1780565286976,59.28,62894.94,102.7,0.09095,9e-05,5.22049]
[1780565287363,59.28,62894.94,102.7,0.09095,9e-05,5.22049]
[1780565287463,59.28,62869.34,102.7,0.08876,9e-05,5.12491]
[1780565288519,59.28,62869.34,102.7,0.08876,9e-05,5.12491]
[1780565288689,59.28,62869.34,102.7,0.08876,9e-05,5.12491]
[1780565288941,59.28,62869.34,102.7,0.08876,9e-05,5.12491]
[1780565288986,59.28,62865.01,102.7,0.08841,8e-05,5.10929]
[1780565289761,59.28,62865.01,102.7,0.08841,8e-05,5.10929]
[1780565290948,59.29,62867.6,102.7,0.08864,8e-05,5.11965]
[1780565290993,59.29,62867.6,102.7,0.08864,8e-05,5.11965]
[1780565291087,59.29,62867.6,102.7,0.08864,8e-05,5.11965]
[1780565291533,59.29,62868.45,102.7,0.08873,8e-05,5.12354]
[1780565291609,59.29,62887.03,102.7,0.09034,9e-05,5.19387]
[1780565293031,59.3,62898.06,102.7,0.09131,9e-05,5.23609]
[1780565293296,59.3,62898.06,102.7,0.09131,9e-05,5.23609]
[1780565293680,59.3,62874.41,102.7,0.08929,9e-05,5.1478]
[1780565294349,59.3,62874.41,102.7,0.08929,9e-05,5.1478]
[1780565294394,59.3,62874.41,102.7,0.08929,9e-05,5.1478]
[1780565294595,59.3,62874.41,102.7,0.08929,9e-05,5.1478]
[1780565294670,59.31,62854.28,102.7,0.08759,8e-05,5.07321]
[1780565297641,59.31,62857.85,102.7,0.08791,8e-05,5.08716]
[1780565297879,59.31,62857.85,102.7,0.08791,8e-05,5.08716]
[1780565298209,59.31,62857.85,102.7,0.08791,8e-05,5.08716]
[1780565299067,59.31,62840.46,102.7,0.08647,8e-05,5.02334]
[1780565299651,59.31,62840.46,102.7,0.08647,8e-05,5.02334]
[1780565299652,59.31,62840.46,102.7,0.08647,8e-05,5.02334]
[1780565300455,59.34,62835.91,102.7,0.08617,8e-05,5.01006]
[1780565301007,59.34,62830.06,102.7,0.08569,8e-05,4.98892]
[1780565302813,59.34,62824.84,102.7,0.08526,8e-05,4.96977]
[1780565302859,59.34,62824.84,102.7,0.08526,8e-05,4.96977]
[1780565302939,59.34,62824.84,102.7,0.08526,8e-05,4.96977]
[1780565303008,59.34,62824.84,102.7,0.08526,8e-05,4.96977]
[1780565303156,59.34,62824.84,102.7,0.08526,8e-05,4.96977]
[1780565303111,59.34,62810.37,102.7,0.08408,8e-05,4.91676]
[1780565303353,59.34,62810.37,102.7,0.08408,8e-05,4.91676]
[1780565304152,59.34,62810.37,102.7,0.08408,8e-05,4.91676]
[1780565303706,59.35,62801.82,102.7,0.08342,8e-05,4.88696]
[1780565304786,59.35,62801.82,102.7,0.08342,8e-05,4.88696]
[1780565307603,59.36,62791.44,102.7,0.0826,8e-05,4.85021]
[1780565308642,59.36,62791.44,102.7,0.0826,8e-05,4.85021]
[1780565308696,59.36,62784.91,102.7,0.08208,8e-05,4.8268]
[1780565309582,59.36,62784.91,102.7,0.08208,8e-05,4.8268]
[1780565310174,59.36,62781.9,102.7,0.08185,8e-05,4.8162]
[1780565310569,59.36,62781.9,102.7,0.08185,8e-05,4.8162]
[1780565311631,59.37,62798.39,102.7,0.08311,8e-05,4.87157]
[1780565313768,59.37,62799.86,102.7,0.08324,8e-05,4.87729]
[1780565314039,59.37,62799.86,102.7,0.08324,8e-05,4.87729]
[1780565314852,59.37,62805.73,102.7,0.08373,8e-05,4.89902]
[1780565314965,59.37,62805.73,102.7,0.08373,8e-05,4.89902]
[1780565315034,59.37,62805.73,102.7,0.08373,8e-05,4.89902]
[1780565315060,59.37,62816.09,102.7,0.08458,8e-05,4.93724]
[1780565315265,59.37,62816.09,102.7,0.08458,8e-05,4.93724]
[1780565315498,59.37,62816.09,102.7,0.08458,8e-05,4.93724]
[1780565315805,59.37,62816.09,102.7,0.08458,8e-05,4.93724]
[1780565316129,59.37,62816.09,102.7,0.08458,8e-05,4.93724]
[1780565315883,59.37,62809.8,102.7,0.08407,8e-05,4.91444]
[1780565316300,59.37,62809.8,102.7,0.08407,8e-05,4.91444]
[1780565316471,59.37,62809.8,102.7,0.08407,8e-05,4.91444]
[1780565316794,59.37,62798.93,102.7,0.08319,8e-05,4.87492]
[1780565317910,59.37,62798.93,102.7,0.08319,8e-05,4.87492]
[1780565317943,59.37,62798.93,102.7,0.08319,8e-05,4.87492]
[1780565317975,59.37,62798.93,102.7,0.08319,8e-05,4.87492]
[1780565318190,59.37,62798.93,102.7,0.08319,8e-05,4.87492]
[1780565322672,59.38,62795.72,102.7,0.08296,8e-05,4.86463]
[1780565322674,59.38,62795.72,102.7,0.08296,8e-05,4.86463]
[1780565322679,59.38,62795.72,102.7,0.08296,8e-05,4.86463]
[1780565322839,59.38,62786.7,102.7,0.08224,8e-05,4.83213]
[1780565323329,59.38,62786.7,102.7,0.08224,8e-05,4.83213]
[1780565323595,59.38,62786.7,102.7,0.08224,8e-05,4.83213]
[1780565323975,59.38,62786.7,102.7,0.08224,8e-05,4.83213]
[1780565324846,59.39,62786.15,102.7,0.0822,8e-05,4.83043]
[1780565325955,59.39,62789.37,102.7,0.08247,8e-05,4.84248]
[1780565326386,59.39,62789.29,102.7,0.08247,8e-05,4.84254]
[1780565326891,59.39,62781.55,102.7,0.08186,8e-05,4.81479]
[1780565327752,59.41,62770.37,102.7,0.08104,8e-05,4.77765]
[1780565332787,59.54,62771.33,102.7,0.08156,8e-05,4.80091]
[1780565333333,59.54,62771.33,102.7,0.08156,8e-05,4.80091]
[1780565333659,59.54,62771.33,102.7,0.08156,8e-05,4.80091]
[1780565333794,59.56,62778.72,102.7,0.08224,8e-05,4.83144]
[1780565335050,59.56,62778.72,102.7,0.08224,8e-05,4.83144]
[1780565336120,59.58,62780.94,102.7,0.0825,8e-05,4.8432]
[1780565336165,59.58,62780.94,102.7,0.0825,8e-05,4.8432]
[1780565336986,59.62,62768.22,102.7,0.08163,8e-05,4.80354]
[1780565338052,59.62,62768.22,102.7,0.08163,8e-05,4.80354]
[1780565338491,59.64,62764.38,102.7,0.08139,8e-05,4.79274]
[1780565338807,59.64,62764.38,102.7,0.08139,8e-05,4.79274]
[1780565339329,59.66,62761.16,102.7,0.08122,8e-05,4.78478]
[1780565339331,59.66,62761.16,102.7,0.08122,8e-05,4.78478]
[1780565341798,59.71,62761.92,102.7,0.08145,8e-05,4.79513]
[1780565342874,59.76,62753.72,102.7,0.08097,8e-05,4.77319]
[1780565344521,59.78,62749.21,102.7,0.0807,8e-05,4.76073]
[1780565349869,59.89,62746.19,102.7,0.08084,8e-05,4.7668]
[1780565352055,59.92,62751.21,102.7,0.08134,8e-05,4.78925]
[1780565353064,59.94,62752.48,102.7,0.08152,8e-05,4.79751]
[1780565353094,59.96,62764.92,102.7,0.08259,8e-05,4.84579]
[1780565354096,59.96,62764.92,102.7,0.08259,8e-05,4.84579]
[1780565355993,59.99,62777.47,102.7,0.08369,8e-05,4.89506]
[1780565359712,59.99,62782.58,102.7,0.08411,8e-05,4.91419]
[1780565362039,59.99,62778.87,102.7,0.08382,8e-05,4.90111]
[1780565367199,60.01,62777.56,102.7,0.08377,8e-05,4.89889]
[1780565368840,60.01,62779.3,102.7,0.08392,8e-05,4.90559]
[1780565369103,60.02,62767.19,102.7,0.08299,8e-05,4.86359]
[1780565369637,60.02,62767.19,102.7,0.08299,8e-05,4.86359]
[1780565369826,60.02,62767.19,102.7,0.08299,8e-05,4.86359]
[1780565369898,60.02,62767.19,102.7,0.08299,8e-05,4.86359]
[1780565370106,60.03,62738.07,102.7,0.08072,8e-05,4.76098]
[1780565370434,60.03,62738.07,102.7,0.08072,8e-05,4.76098]
[1780565370558,60.03,62738.07,102.7,0.08072,8e-05,4.76098]
[1780565371176,60.03,62738.07,102.7,0.08072,8e-05,4.76098]
[1780565371119,60.05,62714.71,102.7,0.07888,8e-05,4.67517]
[1780565371497,60.05,62714.71,102.7,0.07888,8e-05,4.67517]
[1780565371697,60.05,62714.71,102.7,0.07888,8e-05,4.67517]
[1780565371795,60.05,62714.71,102.7,0.07888,8e-05,4.67517]
[1780565372506,60.07,62717.79,102.7,0.07921,8e-05,4.68999]
[1780565372786,60.07,62717.79,102.7,0.07921,8e-05,4.68999]
[1780565373062,60.07,62717.79,102.7,0.07921,8e-05,4.68999]
[1780565373141,60.08,62709.92,102.7,0.07861,8e-05,4.6627]
[1780565373409,60.08,62709.92,102.7,0.07861,8e-05,4.6627]
[1780565374334,60.08,62709.92,102.7,0.07861,8e-05,4.6627]
[1780565374151,60.11,62706.75,102.7,0.07848,8e-05,4.65651]
[1780565374548,60.11,62706.75,102.7,0.07848,8e-05,4.65651]
[1780565374594,60.11,62706.75,102.7,0.07848,8e-05,4.65651]
[1780565375152,60.11,62706.75,102.7,0.07848,8e-05,4.65651]
[1780565375316,60.11,62706.75,102.7,0.07848,8e-05,4.65651]
[1780565375167,60.14,62709.94,102.7,0.07884,8e-05,4.67306]
[1780565375547,60.14,62709.94,102.7,0.07884,8e-05,4.67306]
[1780565375620,60.14,62709.94,102.7,0.07884,8e-05,4.67306]
[1780565375925,60.14,62709.94,102.7,0.07884,8e-05,4.67306]
[1780565376045,60.14,62709.94,102.7,0.07884,8e-05,4.67306]
[1780565376094,60.14,62709.94,102.7,0.07884,8e-05,4.67306]
[1780565376187,60.18,62734.84,102.7,0.0809,8e-05,4.7667]
[1780565376522,60.18,62734.84,102.7,0.0809,8e-05,4.7667]
[1780565376610,60.18,62734.84,102.7,0.0809,8e-05,4.7667]
[1780565376632,60.18,62734.84,102.7,0.0809,8e-05,4.7667]
[1780565376880,60.18,62734.84,102.7,0.0809,8e-05,4.7667]
[1780565377052,60.18,62734.84,102.7,0.0809,8e-05,4.7667]
[1780565377210,60.18,62759.25,102.7,0.08284,8e-05,4.85454]
[1780565377468,60.18,62759.25,102.7,0.08284,8e-05,4.85454]
[1780565377874,60.18,62759.25,102.7,0.08284,8e-05,4.85454]
[1780565378187,60.18,62759.25,102.7,0.08284,8e-05,4.85454]
[1780565378279,60.23,62760.94,102.7,0.08315,8e-05,4.86826]
[1780565378981,60.23,62760.94,102.7,0.08315,8e-05,4.86826]
[1780565380437,60.23,62753.47,102.7,0.08256,8e-05,4.84189]
[1780565381358,60.23,62756.29,102.7,0.08279,8e-05,4.85226]
[1780565383377,60.26,62762.67,102.7,0.08341,8e-05,4.88018]
[1780565384665,60.28,62764.91,102.7,0.08364,8e-05,4.89032]
[1780565385247,60.29,62765.98,102.7,0.08377,8e-05,4.89614]
[1780565387261,60.31,62775.36,102.7,0.08461,8e-05,4.93349]
[1780565388041,60.31,62775.36,102.7,0.08461,8e-05,4.93349]
[1780565388268,60.32,62781.78,102.7,0.08517,8e-05,4.9584]
[1780565389503,60.33,62779.74,102.7,0.08501,8e-05,4.95152]
[1780565389693,60.33,62779.74,102.7,0.08501,8e-05,4.95152]
[1780565390286,60.36,62778.75,102.7,0.08504,8e-05,4.95259]
[1780565390670,60.36,62778.75,102.7,0.08504,8e-05,4.95259]
[1780565392184,60.36,62778.63,102.7,0.08505,8e-05,4.95297]
[1780565392264,60.36,62778.63,102.7,0.08505,8e-05,4.95297]
[1780565395200,60.37,62776.12,102.7,0.08487,8e-05,4.94514]
[1780565396104,60.37,62777.05,102.7,0.08497,8e-05,4.94946]
[1780565397397,60.39,62770.88,102.7,0.08451,8e-05,4.929]
[1780565397585,60.39,62770.88,102.7,0.08451,8e-05,4.929]
[1780565398457,60.39,62761.67,102.7,0.0838,8e-05,4.89712]
[1780565401192,60.4,62761.55,102.7,0.08382,8e-05,4.89784]
[1780565402895,60.4,62765.43,102.7,0.08413,8e-05,4.91181]
[1780565403067,60.4,62765.43,102.7,0.08413,8e-05,4.91181]
[1780565403261,60.4,62765.43,102.7,0.08413,8e-05,4.91181]
[1780565401760,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565403348,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565403609,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565403700,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565404328,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565404434,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565405171,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565405242,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565405265,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565405449,60.4,62759.09,102.7,0.08362,8e-05,4.889]
[1780565404285,60.4,62734.57,102.7,0.08168,8e-05,4.80146]
[1780565405539,60.4,62734.57,102.7,0.08168,8e-05,4.80146]
[1780565405540,60.4,62701.6,102.7,0.07912,8e-05,4.68488]
[1780565405780,60.4,62701.6,102.7,0.07912,8e-05,4.68488]
[1780565405922,60.4,62701.6,102.7,0.07912,8e-05,4.68488]
[1780565406451,60.4,62701.6,102.7,0.07912,8e-05,4.68488]
[1780565406563,60.4,62701.6,102.7,0.07912,8e-05,4.68488]
[1780565406698,60.4,62701.6,102.7,0.07912,8e-05,4.68488]
[1780565407307,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407336,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407496,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407689,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407732,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407737,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407739,60.4,62701.41,102.7,0.07911,8e-05,4.68421]
[1780565407533,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565407989,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565408156,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565408336,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565408461,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565408919,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565409142,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565409952,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565409991,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565410034,60.41,62717.98,102.7,0.08043,8e-05,4.74445]
[1780565408532,60.41,62711.73,102.7,0.07994,8e-05,4.72235]
[1780565410125,60.41,62711.73,102.7,0.07994,8e-05,4.72235]
[1780565410388,60.41,62711.73,102.7,0.07994,8e-05,4.72235]
[1780565412132,60.42,62711.32,102.7,0.07993,8e-05,4.72177]
[1780565413108,60.42,62711.32,102.7,0.07993,8e-05,4.72177]
[1780565413263,60.42,62711.32,102.7,0.07993,8e-05,4.72177]
[1780565412720,60.42,62698.75,102.7,0.07896,8e-05,4.67749]
[1780565413557,60.42,62698.75,102.7,0.07896,8e-05,4.67749]
[1780565414053,60.42,62698.75,102.7,0.07896,8e-05,4.67749]
[1780565413599,60.42,62692.06,102.7,0.07845,8e-05,4.654]
[1780565414717,60.42,62692.06,102.7,0.07845,8e-05,4.654]
[1780565414723,60.42,62692.06,102.7,0.07845,8e-05,4.654]
[1780565414865,60.42,62692.06,102.7,0.07845,8e-05,4.654]
[1780565414981,60.42,62692.06,102.7,0.07845,8e-05,4.654]
[1780565414768,60.42,62692.06,102.7,0.07846,8e-05,4.65443]
[1780565415735,60.42,62692.06,102.7,0.07846,8e-05,4.65443]
[1780565415807,60.42,62649.19,102.7,0.07524,7e-05,4.50535]
[1780565416382,60.42,62649.19,102.7,0.07524,7e-05,4.50535]
[1780565416898,60.42,62649.19,102.7,0.07524,7e-05,4.50535]
[1780565417085,60.45,62650.9,102.7,0.07547,7e-05,4.51612]
[1780565417123,60.45,62650.9,102.7,0.07547,7e-05,4.51612]
[1780565417683,60.46,62644.0,102.7,0.07498,7e-05,4.49309]
[1780565418317,60.46,62644.0,102.7,0.07498,7e-05,4.49309]
[1780565418496,60.46,62644.0,102.7,0.07498,7e-05,4.49309]
[1780565418962,60.55,62641.49,102.7,0.07512,7e-05,4.49923]
[1780565420037,60.6,62638.57,102.7,0.07506,7e-05,4.49666]
[1780565420180,60.6,62638.57,102.7,0.07506,7e-05,4.49666]
[1780565420192,60.6,62638.57,102.7,0.07506,7e-05,4.49666]
[1780565420798,60.6,62643.21,102.7,0.07541,7e-05,4.51261]
[1780565421181,60.6,62643.21,102.7,0.07541,7e-05,4.51261]
[1780565421545,60.6,62643.21,102.7,0.07541,7e-05,4.51261]
[1780565421575,60.6,62643.21,102.7,0.07541,7e-05,4.51261]
[1780565421911,60.63,62644.93,102.7,0.07562,7e-05,4.52265]
[1780565423903,60.68,62638.63,102.7,0.07533,7e-05,4.50875]
[1780565424824,60.68,62638.63,102.7,0.07533,7e-05,4.50875]
[1780565424865,60.68,62638.39,102.7,0.07533,7e-05,4.50865]
[1780565425838,60.68,62638.39,102.7,0.07533,7e-05,4.50865]
[1780565426579,60.68,62636.19,102.7,0.07517,7e-05,4.50141]
[1780565426587,60.68,62636.19,102.7,0.07517,7e-05,4.50141]
[1780565426789,60.69,62647.77,102.7,0.07604,7e-05,4.542]
[1780565427583,60.69,62647.77,102.7,0.07604,7e-05,4.542]
[1780565427796,60.69,62639.59,102.7,0.07545,7e-05,4.51451]
[1780565428803,60.7,62645.74,102.7,0.07592,7e-05,4.5364]
[1780565429730,60.7,62645.74,102.7,0.07592,7e-05,4.5364]
[1780565429809,60.7,62641.94,102.7,0.07566,7e-05,4.524]
[1780565433393,60.71,62645.68,102.7,0.0759,7e-05,4.53374]
[1780565435753,60.72,62650.13,102.7,0.07626,7e-05,4.55045]
[1780565435922,60.72,62650.13,102.7,0.07626,7e-05,4.55045]
[1780565435864,60.73,62670.69,102.7,0.07782,8e-05,4.62233]
[1780565436966,60.73,62670.69,102.7,0.07782,8e-05,4.62233]
[1780565436871,60.73,62689.53,102.7,0.07925,8e-05,4.68809]
[1780565437239,60.73,62689.53,102.7,0.07925,8e-05,4.68809]
[1780565437879,60.73,62699.19,102.7,0.08001,8e-05,4.72253]
[1780565438888,60.74,62716.21,102.7,0.08134,8e-05,4.78339]
[1780565439170,60.74,62716.21,102.7,0.08134,8e-05,4.78339]
[1780565439700,60.74,62716.21,102.7,0.08134,8e-05,4.78339]
[1780565439896,60.74,62707.13,102.7,0.08065,8e-05,4.75203]
[1780565441979,60.75,62698.69,102.7,0.08004,8e-05,4.72381]
[1780565443622,60.75,62694.42,102.7,0.07972,8e-05,4.70959]
[1780565446105,60.77,62690.95,102.7,0.07951,8e-05,4.69986]
[1780565446262,60.77,62690.95,102.7,0.07951,8e-05,4.69986]
[1780565446947,60.78,62683.57,102.7,0.07897,8e-05,4.67485]
[1780565448736,60.78,62683.82,102.7,0.079,8e-05,4.67659]
[1780565448961,60.79,62692.76,102.7,0.07971,8e-05,4.70874]
[1780565449784,60.79,62692.76,102.7,0.07971,8e-05,4.70874]
[1780565449970,60.79,62710.87,102.7,0.08113,8e-05,4.77327]
[1780565450977,60.79,62728.94,102.7,0.08254,8e-05,4.83727]
[1780565451638,60.79,62728.94,102.7,0.08254,8e-05,4.83727]
[1780565451985,60.8,62716.75,102.7,0.0816,8e-05,4.79476]
[1780565452284,60.8,62716.75,102.7,0.0816,8e-05,4.79476]
[1780565454565,60.81,62709.17,102.7,0.08105,8e-05,4.76996]
[1780565454765,60.81,62709.17,102.7,0.08105,8e-05,4.76996]
[1780565457021,60.82,62702.53,102.7,0.08059,8e-05,4.74866]
[1780565457613,60.82,62702.53,102.7,0.08059,8e-05,4.74866]
[1780565458028,60.83,62696.53,102.7,0.08014,8e-05,4.7283]
[1780565458765,60.83,62696.53,102.7,0.08014,8e-05,4.7283]
[1780565459035,60.83,62686.4,102.7,0.07938,8e-05,4.69355]
[1780565459516,60.83,62686.4,102.7,0.07938,8e-05,4.69355]
[1780565459612,60.83,62686.4,102.7,0.07938,8e-05,4.69355]
[1780565459816,60.83,62686.4,102.7,0.07938,8e-05,4.69355]
[1780565460333,60.83,62686.4,102.7,0.07938,8e-05,4.69355]
[1780565460050,60.84,62668.53,102.7,0.07804,8e-05,4.63195]
[1780565461095,60.84,62668.53,102.7,0.07804,8e-05,4.63195]
[1780565461058,60.84,62661.92,102.7,0.07755,8e-05,4.60973]
[1780565461897,60.84,62661.92,102.7,0.07755,8e-05,4.60973]
[1780565461931,60.84,62661.92,102.7,0.07755,8e-05,4.60973]
[1780565462068,60.84,62652.09,102.7,0.07682,7e-05,4.57572]
[1780565462772,60.84,62652.09,102.7,0.07682,7e-05,4.57572]
[1780565463143,60.85,62644.14,102.7,0.07625,7e-05,4.54947]
[1780565464117,60.85,62644.14,102.7,0.07625,7e-05,4.54947]
[1780565465349,60.86,62650.15,102.7,0.07673,7e-05,4.57149]
[1780565465353,60.86,62650.15,102.7,0.07673,7e-05,4.57149]
[1780565465833,60.86,62650.15,102.7,0.07673,7e-05,4.57149]
[1780565466091,60.86,62642.05,102.7,0.07614,7e-05,4.54419]
[1780565470180,60.87,62639.0,102.7,0.07596,7e-05,4.5357]
[1780565472285,60.88,62644.59,102.7,0.0764,7e-05,4.55625]
[1780565473062,60.88,62644.59,102.7,0.0764,7e-05,4.55625]
[1780565476072,60.9,62641.59,102.7,0.07623,7e-05,4.54853]
[1780565476541,60.9,62637.25,102.7,0.07593,7e-05,4.53426]
[1780565477205,60.9,62637.25,102.7,0.07593,7e-05,4.53426]
[1780565477285,60.91,62625.83,102.7,0.0751,7e-05,4.49579]
[1780565477740,60.91,62625.83,102.7,0.0751,7e-05,4.49579]
[1780565478194,60.91,62618.33,102.7,0.07457,7e-05,4.47091]
[1780565479835,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565479853,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565479873,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565479896,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565479918,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480156,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480274,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480295,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480308,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480327,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480346,60.92,62615.52,102.7,0.07438,7e-05,4.4621]
[1780565480402,60.92,62616.64,102.7,0.07448,7e-05,4.4667]
[1780565480431,60.92,62616.64,102.7,0.07448,7e-05,4.4667]
[1780565483238,60.98,62612.86,102.7,0.07439,7e-05,4.46243]
[1780565484248,61.03,62626.5,102.7,0.07557,7e-05,4.51737]
[1780565485964,61.03,62632.15,102.7,0.07601,7e-05,4.53741]
[1780565486090,61.03,62632.15,102.7,0.07601,7e-05,4.53741]
[1780565486403,61.04,62636.76,102.7,0.07636,7e-05,4.55388]
[1780565486553,61.04,62636.76,102.7,0.07636,7e-05,4.55388]
[1780565489076,61.05,62642.17,102.7,0.07679,7e-05,4.57372]
[1780565489222,61.05,62642.17,102.7,0.07679,7e-05,4.57372]
[1780565489285,61.05,62659.25,102.7,0.07808,8e-05,4.6333]
[1780565490137,61.05,62659.25,102.7,0.07808,8e-05,4.6333]
[1780565490148,61.05,62659.25,102.7,0.07808,8e-05,4.6333]
[1780565490534,61.05,62661.79,102.7,0.07828,8e-05,4.64261]
[1780565491300,61.06,62650.59,102.7,0.07737,7e-05,4.59911]
[1780565493396,61.06,62653.99,102.7,0.07765,8e-05,4.61198]
[1780565493522,61.06,62653.99,102.7,0.07765,8e-05,4.61198]
[1780565494275,61.06,62653.99,102.7,0.07765,8e-05,4.61198]
[1780565494323,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565494888,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565495138,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565495268,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565495318,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565495337,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565495807,61.07,62664.0,102.7,0.07842,8e-05,4.64718]
[1780565495334,61.07,62685.56,102.7,0.08007,8e-05,4.72276]
[1780565496341,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565496878,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497156,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497272,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497276,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497281,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497356,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497357,61.07,62703.47,102.7,0.08146,8e-05,4.78559]
[1780565497423,61.07,62698.09,102.7,0.08105,8e-05,4.76716]
[1780565499367,61.09,62705.27,102.7,0.08165,8e-05,4.79444]
[1780565499766,61.09,62705.27,102.7,0.08165,8e-05,4.79444]
[1780565500625,61.09,62701.16,102.7,0.08135,8e-05,4.78062]
[1780565502443,61.1,62701.01,102.7,0.08135,8e-05,4.78076]
[1780565502460,61.1,62701.01,102.7,0.08135,8e-05,4.78076]
[1780565502386,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565502517,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565502534,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565502543,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565502677,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565502721,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565503288,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565503305,61.1,62694.61,102.7,0.08087,8e-05,4.75894]
[1780565503393,61.1,62681.7,102.7,0.07989,8e-05,4.71442]
[1780565504190,61.1,62681.7,102.7,0.07989,8e-05,4.71442]
[1780565504199,61.1,62681.7,102.7,0.07989,8e-05,4.71442]
[1780565504400,61.11,62681.7,102.7,0.07991,8e-05,4.71518]
[1780565506325,61.11,62682.31,102.7,0.07996,8e-05,4.71769]
[1780565510068,61.12,62683.86,102.7,0.08012,8e-05,4.7246]
[1780565510068,61.12,62683.86,102.7,0.08012,8e-05,4.7246]
[1780565510082,61.12,62683.86,102.7,0.08012,8e-05,4.7246]
[1780565510457,61.12,62691.28,102.7,0.0807,8e-05,4.75093]
[1780565511454,61.13,62699.34,102.7,0.08133,8e-05,4.77954]
[1780565516490,61.13,62704.52,102.7,0.08175,8e-05,4.79884]
[1780565517186,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517224,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517246,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517262,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517280,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517301,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517321,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517379,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517400,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517498,61.13,62707.36,102.7,0.08198,8e-05,4.8091]
[1780565517502,61.14,62700.2,102.7,0.08143,8e-05,4.78413]
[1780565518504,61.14,62689.69,102.7,0.08062,8e-05,4.74752]
[1780565519257,61.14,62689.69,102.7,0.08062,8e-05,4.74752]
[1780565519675,61.14,62689.59,102.7,0.08062,8e-05,4.7475]
[1780565519770,61.14,62689.59,102.7,0.08062,8e-05,4.7475]
[1780565520162,61.14,62689.59,102.7,0.08062,8e-05,4.7475]
[1780565520182,61.14,62687.41,102.7,0.08045,8e-05,4.73987]
[1780565520628,61.14,62687.41,102.7,0.08045,8e-05,4.73987]
[1780565520765,61.14,62687.41,102.7,0.08045,8e-05,4.73987]
[1780565520830,61.14,62687.41,102.7,0.08045,8e-05,4.73987]
[1780565520836,61.14,62687.41,102.7,0.08045,8e-05,4.73987]
[1780565521530,61.14,62730.77,102.7,0.08386,8e-05,4.89344]
[1780565522049,61.14,62730.77,102.7,0.08386,8e-05,4.89344]
[1780565522308,61.14,62730.77,102.7,0.08386,8e-05,4.89344]
[1780565522603,61.15,62729.04,102.7,0.08373,8e-05,4.88779]
[1780565522832,61.15,62729.04,102.7,0.08373,8e-05,4.88779]
[1780565523559,61.15,62751.96,102.7,0.08556,8e-05,4.96951]
[1780565524656,61.15,62771.83,102.7,0.08717,8e-05,5.04087]
[1780565525182,61.15,62771.83,102.7,0.08717,8e-05,5.04087]
[1780565525569,61.15,62790.97,102.7,0.08874,8e-05,5.11016]
[1780565526069,61.15,62790.97,102.7,0.08874,8e-05,5.11016]
[1780565526766,61.15,62788.34,102.7,0.08853,8e-05,5.10058]
[1780565526851,61.15,62788.34,102.7,0.08853,8e-05,5.10058]
[1780565527228,61.15,62788.34,102.7,0.08853,8e-05,5.10058]
[1780565527329,61.15,62788.34,102.7,0.08853,8e-05,5.10058]
[1780565527641,61.15,62759.91,102.7,0.0862,8e-05,4.99787]
[1780565527786,61.15,62759.91,102.7,0.0862,8e-05,4.99787]
[1780565528599,61.15,62738.42,102.7,0.08447,8e-05,4.92102]
[1780565528966,61.15,62738.42,102.7,0.08447,8e-05,4.92102]
[1780565529206,61.15,62738.42,102.7,0.08447,8e-05,4.92102]
[1780565529408,61.15,62738.42,102.7,0.08447,8e-05,4.92102]
[1780565529676,61.15,62738.42,102.7,0.08447,8e-05,4.92102]
[1780565529607,61.15,62749.11,102.7,0.08534,8e-05,4.95952]
[1780565530174,61.15,62749.11,102.7,0.08534,8e-05,4.95952]
[1780565530603,61.15,62749.11,102.7,0.08534,8e-05,4.95952]
[1780565530614,61.15,62750.26,102.7,0.08544,8e-05,4.96408]
[1780565530709,61.15,62750.26,102.7,0.08544,8e-05,4.96408]
[1780565530762,61.15,62750.26,102.7,0.08544,8e-05,4.96408]
[1780565530875,61.15,62750.26,102.7,0.08544,8e-05,4.96408]
[1780565530941,61.15,62750.26,102.7,0.08544,8e-05,4.96408]
[1780565531261,61.15,62750.26,102.7,0.08544,8e-05,4.96408]
[1780565531621,61.15,62748.4,102.7,0.0853,8e-05,4.95783]
[1780565531838,61.15,62748.4,102.7,0.0853,8e-05,4.95783]
[1780565532451,61.15,62748.4,102.7,0.0853,8e-05,4.95783]
[1780565532597,61.15,62748.4,102.7,0.0853,8e-05,4.95783]
[1780565533181,61.15,62749.2,102.7,0.08536,8e-05,4.96069]
[1780565533266,61.15,62749.2,102.7,0.08536,8e-05,4.96069]
[1780565533304,61.15,62749.2,102.7,0.08536,8e-05,4.96069]
[1780565533468,61.15,62749.2,102.7,0.08536,8e-05,4.96069]
[1780565533642,61.16,62742.84,102.7,0.08486,8e-05,4.93837]
[1780565533841,61.16,62742.84,102.7,0.08486,8e-05,4.93837]
[1780565534215,61.16,62742.84,102.7,0.08486,8e-05,4.93837]
[1780565534807,61.16,62747.92,102.7,0.08529,8e-05,4.95733]
[1780565535190,61.16,62747.92,102.7,0.08529,8e-05,4.95733]
[1780565535255,61.16,62747.92,102.7,0.08529,8e-05,4.95733]
[1780565535289,61.16,62747.92,102.7,0.08529,8e-05,4.95733]
[1780565535418,61.16,62747.92,102.7,0.08529,8e-05,4.95733]
[1780565535717,61.16,62750.68,102.7,0.08551,8e-05,4.9672]
[1780565535902,61.16,62750.68,102.7,0.08551,8e-05,4.9672]
[1780565536281,61.16,62750.68,102.7,0.08551,8e-05,4.9672]
[1780565536687,61.16,62750.68,102.7,0.08551,8e-05,4.9672]
[1780565536670,61.17,62757.58,102.7,0.08608,8e-05,4.99269]
[1780565537195,61.17,62757.58,102.7,0.08608,8e-05,4.99269]
[1780565537247,61.17,62757.58,102.7,0.08608,8e-05,4.99269]
[1780565537261,61.17,62757.58,102.7,0.08608,8e-05,4.99269]
[1780565537667,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565537807,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565537965,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565538066,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565538149,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565538387,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565538606,61.17,62779.62,102.7,0.08789,8e-05,5.07236]
[1780565538674,61.17,62785.71,102.7,0.08839,8e-05,5.09461]
[1780565538995,61.17,62785.71,102.7,0.08839,8e-05,5.09461]
[1780565539164,61.17,62785.71,102.7,0.08839,8e-05,5.09461]
[1780565539180,61.17,62785.71,102.7,0.08839,8e-05,5.09461]
[1780565539696,61.17,62785.71,102.7,0.08839,8e-05,5.09461]
[1780565539684,61.18,62799.7,102.7,0.08959,8e-05,5.14726]
[1780565540413,61.18,62799.7,102.7,0.08959,8e-05,5.14726]
[1780565540417,61.18,62799.7,102.7,0.08959,8e-05,5.14726]
[1780565540455,61.18,62799.7,102.7,0.08959,8e-05,5.14726]
[1780565540496,61.18,62799.7,102.7,0.08959,8e-05,5.14726]
[1780565540696,61.18,62802.81,102.7,0.08986,8e-05,5.15869]
[1780565540789,61.18,62802.81,102.7,0.08986,8e-05,5.15869]
[1780565540817,61.18,62802.81,102.7,0.08986,8e-05,5.15869]
[1780565543043,61.18,62811.55,102.7,0.09059,8e-05,5.1907]
[1780565544957,61.18,62805.36,102.7,0.09007,8e-05,5.16825]
[1780565546658,61.18,62801.51,102.7,0.08976,8e-05,5.15432]
[1780565546740,61.19,62788.05,102.7,0.08864,8e-05,5.10557]
[1780565546989,61.19,62788.05,102.7,0.08864,8e-05,5.10557]
[1780565547344,61.19,62788.05,102.7,0.08864,8e-05,5.10557]
[1780565547745,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565547969,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565548150,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565548254,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565548371,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565548514,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565548735,61.19,62762.36,102.7,0.08654,8e-05,5.01308]
[1780565548752,61.19,62743.11,102.7,0.085,8e-05,4.94448]
[1780565549238,61.19,62743.11,102.7,0.085,8e-05,4.94448]
[1780565549418,61.19,62743.11,102.7,0.085,8e-05,4.94448]
[1780565549828,61.19,62743.11,102.7,0.085,8e-05,4.94448]
[1780565549788,61.19,62734.93,102.7,0.08435,8e-05,4.91533]
[1780565550429,61.19,62734.93,102.7,0.08435,8e-05,4.91533]
[1780565550670,61.19,62734.93,102.7,0.08435,8e-05,4.91533]
[1780565550752,61.19,62734.93,102.7,0.08435,8e-05,4.91533]
[1780565550769,61.19,62703.72,102.7,0.0819,8e-05,4.80528]
[1780565551644,61.19,62703.72,102.7,0.0819,8e-05,4.80528]
[1780565551745,61.19,62703.72,102.7,0.0819,8e-05,4.80528]
[1780565551784,61.19,62703.72,102.7,0.0819,8e-05,4.80528]
[1780565551776,61.19,62695.5,102.7,0.08119,8e-05,4.77154]
[1780565552228,61.19,62695.5,102.7,0.08119,8e-05,4.77154]
[1780565552783,61.2,62703.24,102.7,0.08181,8e-05,4.79936]
[1780565552902,61.2,62703.24,102.7,0.08181,8e-05,4.79936]
[1780565553636,61.2,62703.24,102.7,0.08181,8e-05,4.79936]
[1780565554804,61.2,62694.01,102.7,0.08111,8e-05,4.76761]
[1780565554936,61.2,62694.01,102.7,0.08111,8e-05,4.76761]
[1780565555210,61.2,62694.01,102.7,0.08111,8e-05,4.76761]
[1780565555726,61.2,62694.01,102.7,0.08111,8e-05,4.76761]
[1780565555811,61.21,62702.37,102.7,0.08178,8e-05,4.79828]
[1780565556019,61.21,62702.37,102.7,0.08178,8e-05,4.79828]
[1780565556381,61.21,62702.37,102.7,0.08178,8e-05,4.79828]
[1780565556569,61.21,62702.37,102.7,0.08178,8e-05,4.79828]
[1780565556710,61.21,62702.37,102.7,0.08178,8e-05,4.79828]
[1780565556818,61.25,62709.12,102.7,0.08245,8e-05,4.82831]
[1780565557700,61.25,62709.12,102.7,0.08245,8e-05,4.82831]
[1780565558392,61.29,62710.92,102.7,0.08273,8e-05,4.84044]
[1780565558845,61.32,62708.39,102.7,0.08265,8e-05,4.83708]
[1780565561528,61.35,62711.13,102.7,0.08294,8e-05,4.85005]
[1780565561889,61.35,62711.13,102.7,0.08294,8e-05,4.85005]
[1780565561865,61.36,62725.11,102.7,0.08408,8e-05,4.90103]
[1780565562002,61.36,62725.11,102.7,0.08408,8e-05,4.90103]
[1780565564045,61.36,62726.64,102.7,0.08421,8e-05,4.90661]
[1780565564886,61.36,62742.17,102.7,0.08544,8e-05,4.96191]
[1780565565893,61.36,62748.95,102.7,0.08599,8e-05,4.986]
[1780565567907,61.35,62760.3,102.7,0.08689,8e-05,5.02599]
[1780565568979,61.35,62760.3,102.7,0.08689,8e-05,5.02599]
[1780565569068,61.35,62760.28,102.7,0.08689,8e-05,5.02592]
[1780565569111,61.35,62760.28,102.7,0.08689,8e-05,5.02592]
[1780565569821,61.35,62760.28,102.7,0.08689,8e-05,5.02592]
[1780565570364,61.35,62764.11,102.7,0.08718,8e-05,5.03862]
[1780565570391,61.35,62764.11,102.7,0.08718,8e-05,5.03862]
[1780565570511,61.35,62764.11,102.7,0.08718,8e-05,5.03862]
[1780565570515,61.35,62764.11,102.7,0.08718,8e-05,5.03862]
[1780565570662,61.35,62764.11,102.7,0.08718,8e-05,5.03862]
[1780565570733,61.34,62789.52,102.7,0.08923,8e-05,5.12912]
[1780565571023,61.34,62789.52,102.7,0.08923,8e-05,5.12912]
[1780565572639,61.34,62793.52,102.7,0.08957,8e-05,5.14374]
[1780565574032,61.34,62788.79,102.7,0.08918,8e-05,5.12671]
[1780565574500,61.34,62788.79,102.7,0.08918,8e-05,5.12671]
[1780565575427,61.34,62786.34,102.7,0.08898,8e-05,5.11807]
[1780565575693,61.34,62786.34,102.7,0.08898,8e-05,5.11807]
[1780565575745,61.34,62779.02,102.7,0.08838,8e-05,5.09176]
[1780565576207,61.34,62779.02,102.7,0.08838,8e-05,5.09176]
[1780565576356,61.34,62779.02,102.7,0.08838,8e-05,5.09176]
[1780565576697,61.34,62779.02,102.7,0.08838,8e-05,5.09176]
[1780565576798,61.34,62779.02,102.7,0.08838,8e-05,5.09176]
[1780565577703,61.33,62782.13,102.7,0.08859,8e-05,5.101]
[1780565580213,61.29,62779.59,102.7,0.08825,8e-05,5.08595]
[1780565580678,61.29,62779.59,102.7,0.08825,8e-05,5.08595]
[1780565580723,61.29,62779.59,102.7,0.08825,8e-05,5.08595]
[1780565580798,61.29,62787.6,102.7,0.08891,8e-05,5.1151]
[1780565582091,61.29,62792.6,102.7,0.08933,8e-05,5.13336]
[1780565582505,61.29,62792.6,102.7,0.08933,8e-05,5.13336]
[1780565583588,61.29,62789.81,102.7,0.0891,8e-05,5.12325]
[1780565583652,61.29,62789.81,102.7,0.0891,8e-05,5.12325]
[1780565583712,61.29,62789.81,102.7,0.0891,8e-05,5.12325]
[1780565584159,61.29,62789.81,102.7,0.0891,8e-05,5.12325]
[1780565584631,61.29,62789.81,102.7,0.0891,8e-05,5.12325]
[1780565583835,61.29,62822.26,102.7,0.09181,8e-05,5.24151]
[1780565584714,61.29,62822.26,102.7,0.09181,8e-05,5.24151]
[1780565584933,61.29,62822.26,102.7,0.09181,8e-05,5.24151]
[1780565584847,61.29,62852.46,102.7,0.09439,9e-05,5.35251]
[1780565585657,61.29,62852.46,102.7,0.09439,9e-05,5.35251]
[1780565585714,61.29,62852.46,102.7,0.09439,9e-05,5.35251]
[1780565585758,61.29,62852.46,102.7,0.09439,9e-05,5.35251]
[1780565585886,61.3,62860.23,102.7,0.0951,9e-05,5.38259]
[1780565586406,61.3,62860.23,102.7,0.0951,9e-05,5.38259]
[1780565586805,61.3,62860.23,102.7,0.0951,9e-05,5.38259]
[1780565586834,61.3,62860.23,102.7,0.0951,9e-05,5.38259]
[1780565586850,61.3,62860.23,102.7,0.0951,9e-05,5.38259]
[1780565586858,61.3,62857.48,102.7,0.09484,9e-05,5.37172]
[1780565587374,61.3,62857.48,102.7,0.09484,9e-05,5.37172]
[1780565587818,61.31,62843.92,102.7,0.09371,9e-05,5.32307]
[1780565588544,61.31,62843.92,102.7,0.09371,9e-05,5.32307]
[1780565588565,61.31,62837.0,102.7,0.09311,9e-05,5.29761]
[1780565589318,61.31,62837.0,102.7,0.09311,9e-05,5.29761]
[1780565589664,61.31,62837.0,102.7,0.09311,9e-05,5.29761]
[1780565589869,61.31,62829.29,102.7,0.09246,8e-05,5.26952]
[1780565590142,61.31,62829.29,102.7,0.09246,8e-05,5.26952]
[1780565590173,61.31,62829.29,102.7,0.09246,8e-05,5.26952]
[1780565590734,61.31,62799.62,102.7,0.08997,8e-05,5.16148]
[1780565591655,61.31,62799.62,102.7,0.08997,8e-05,5.16148]
[1780565591723,61.31,62799.62,102.7,0.08997,8e-05,5.16148]
[1780565591823,61.31,62786.9,102.7,0.08892,8e-05,5.11565]
[1780565592031,61.31,62786.9,102.7,0.08892,8e-05,5.11565]
[1780565592177,61.31,62786.9,102.7,0.08892,8e-05,5.11565]
[1780565592595,61.31,62786.9,102.7,0.08892,8e-05,5.11565]
[1780565592897,61.32,62789.41,102.7,0.08915,8e-05,5.1257]
[1780565594386,61.32,62792.48,102.7,0.08941,8e-05,5.13695]
[1780565594388,61.32,62792.48,102.7,0.08941,8e-05,5.13695]
[1780565595150,61.32,62789.52,102.7,0.08917,8e-05,5.12635]
[1780565595900,61.32,62789.52,102.7,0.08917,8e-05,5.12635]
[1780565596210,61.32,62791.71,102.7,0.08935,8e-05,5.13441]
[1780565597191,61.32,62791.71,102.7,0.08935,8e-05,5.13441]
[1780565597193,61.32,62791.71,102.7,0.08935,8e-05,5.13441]
[1780565598767,61.3,62782.28,102.7,0.08851,8e-05,5.09769]
[1780565599833,61.3,62782.28,102.7,0.08851,8e-05,5.09769]
[1780565599924,61.3,62782.28,102.7,0.08851,8e-05,5.09769]
[1780565599889,61.29,62774.94,102.7,0.08785,8e-05,5.06867]
[1780565601209,61.29,62766.56,102.7,0.08717,8e-05,5.0385]
[1780565604539,61.28,62768.79,102.7,0.0873,8e-05,5.04453]
[1780565605160,61.28,62768.79,102.7,0.0873,8e-05,5.04453]
[1780565605276,61.28,62768.79,102.7,0.0873,8e-05,5.04453]
[1780565604417,61.27,62758.09,102.7,0.08643,8e-05,5.006]
[1780565605710,61.27,62758.09,102.7,0.08643,8e-05,5.006]
[1780565605810,61.27,62758.09,102.7,0.08643,8e-05,5.006]
[1780565605483,61.27,62758.07,102.7,0.08643,8e-05,5.00593]
[1780565607564,61.26,62758.92,102.7,0.08645,8e-05,5.00706]
[1780565609315,61.25,62747.51,102.7,0.0855,8e-05,4.96492]
[1780565609604,61.25,62747.51,102.7,0.0855,8e-05,4.96492]
[1780565610338,61.25,62747.51,102.7,0.0855,8e-05,4.96492]
[1780565610413,61.25,62747.51,102.7,0.0855,8e-05,4.96492]
[1780565610561,61.25,62747.51,102.7,0.0855,8e-05,4.96492]
[1780565610536,61.25,62735.73,102.7,0.08454,8e-05,4.92208]
[1780565611310,61.25,62735.73,102.7,0.08454,8e-05,4.92208]
[1780565611404,61.25,62752.08,102.7,0.08577,8e-05,4.97498]
[1780565612193,61.25,62752.08,102.7,0.08577,8e-05,4.97498]
[1780565612243,61.25,62752.08,102.7,0.08577,8e-05,4.97498]
[1780565612317,61.25,62752.08,102.7,0.08577,8e-05,4.97498]
[1780565612512,61.25,62780.7,102.7,0.0881,8e-05,5.07783]
[1780565613110,61.25,62780.7,102.7,0.0881,8e-05,5.07783]
[1780565613348,61.25,62768.83,102.7,0.08712,8e-05,5.03488]
[1780565614092,61.25,62768.83,102.7,0.08712,8e-05,5.03488]
[1780565614688,61.24,62766.47,102.7,0.08691,8e-05,5.0253]
[1780565614970,61.24,62766.47,102.7,0.08691,8e-05,5.0253]
[1780565615081,61.24,62766.47,102.7,0.08691,8e-05,5.0253]
[1780565615279,61.24,62766.47,102.7,0.08691,8e-05,5.0253]
[1780565615337,61.24,62766.47,102.7,0.08691,8e-05,5.0253]
[1780565615390,61.24,62766.47,102.7,0.08691,8e-05,5.0253]
[1780565615818,61.23,62765.11,102.7,0.08677,8e-05,5.01934]
[1780565616594,61.23,62764.59,102.7,0.08671,8e-05,5.01654]
[1780565616916,61.23,62764.59,102.7,0.08671,8e-05,5.01654]
[1780565616966,61.23,62764.59,102.7,0.08671,8e-05,5.01654]
[1780565617361,61.23,62764.59,102.7,0.08671,8e-05,5.01654]
[1780565617484,61.23,62764.59,102.7,0.08671,8e-05,5.01654]
[1780565617605,61.22,62766.92,102.7,0.08688,8e-05,5.0241]
[1780565618082,61.22,62766.92,102.7,0.08688,8e-05,5.0241]
[1780565618263,61.22,62766.92,102.7,0.08688,8e-05,5.0241]
[1780565618309,61.22,62766.92,102.7,0.08688,8e-05,5.0241]
[1780565618360,61.22,62766.92,102.7,0.08688,8e-05,5.0241]
[1780565618569,61.22,62766.92,102.7,0.08688,8e-05,5.0241]
[1780565618411,61.22,62774.62,102.7,0.08748,8e-05,5.05089]
[1780565618817,61.22,62774.62,102.7,0.08748,8e-05,5.05089]
[1780565618890,61.22,62774.62,102.7,0.08748,8e-05,5.05089]
[1780565619367,61.22,62774.62,102.7,0.08748,8e-05,5.05089]
[1780565619581,61.22,62774.62,102.7,0.08748,8e-05,5.05089]
[1780565620407,61.21,62774.42,102.7,0.08745,8e-05,5.04927]
[1780565620501,61.21,62774.42,102.7,0.08745,8e-05,5.04927]
[1780565620534,61.21,62774.42,102.7,0.08745,8e-05,5.04927]
[1780565620768,61.2,62770.62,102.7,0.08711,8e-05,5.0343]
[1780565622080,61.19,62765.37,102.7,0.08665,8e-05,5.01437]
[1780565622202,61.19,62765.37,102.7,0.08665,8e-05,5.01437]
[1780565622322,61.19,62765.37,102.7,0.08665,8e-05,5.01437]
[1780565622539,61.19,62765.37,102.7,0.08665,8e-05,5.01437]
[1780565622696,61.19,62764.09,102.7,0.08653,8e-05,5.00874]
[1780565623050,61.19,62764.09,102.7,0.08653,8e-05,5.00874]
[1780565623148,61.19,62764.09,102.7,0.08653,8e-05,5.00874]
[1780565623348,61.19,62764.09,102.7,0.08653,8e-05,5.00874]
[1780565623405,61.19,62764.09,102.7,0.08653,8e-05,5.00874]
[1780565623538,61.19,62764.09,102.7,0.08653,8e-05,5.00874]
[1780565623453,61.18,62777.63,102.7,0.08761,8e-05,5.05674]
[1780565623793,61.18,62777.63,102.7,0.08761,8e-05,5.05674]
[1780565625526,61.17,62778.46,102.7,0.08765,8e-05,5.05837]
[1780565626114,61.17,62775.97,102.7,0.08742,8e-05,5.04805]
[1780565626497,61.17,62775.97,102.7,0.08742,8e-05,5.04805]
[1780565627117,61.16,62770.09,102.7,0.0869,8e-05,5.02552]
[1780565628525,61.15,62757.39,102.7,0.08583,8e-05,4.97815]
[1780565628764,61.15,62757.39,102.7,0.08583,8e-05,4.97815]
[1780565629126,61.15,62757.39,102.7,0.08583,8e-05,4.97815]
[1780565631358,61.14,62756.69,102.7,0.08576,8e-05,4.97488]
[1780565631560,61.14,62756.69,102.7,0.08576,8e-05,4.97488]
[1780565631550,61.14,62742.14,102.7,0.08459,8e-05,4.92274]
[1780565631996,61.14,62742.14,102.7,0.08459,8e-05,4.92274]
[1780565632054,61.14,62742.14,102.7,0.08459,8e-05,4.92274]
[1780565632077,61.14,62742.14,102.7,0.08459,8e-05,4.92274]
[1780565632607,61.14,62742.14,102.7,0.08459,8e-05,4.92274]
[1780565632673,61.14,62742.14,102.7,0.08459,8e-05,4.92274]
[1780565632562,61.14,62718.51,102.7,0.08271,8e-05,4.83871]
[1780565632963,61.14,62718.51,102.7,0.08271,8e-05,4.83871]
[1780565633561,61.14,62728.28,102.7,0.08348,8e-05,4.87338]
[1780565634007,61.14,62728.28,102.7,0.08348,8e-05,4.87338]
[1780565634568,61.14,62738.0,102.7,0.08426,8e-05,4.90811]
[1780565634702,61.14,62738.0,102.7,0.08426,8e-05,4.90811]
[1780565635002,61.14,62738.0,102.7,0.08426,8e-05,4.90811]
[1780565635575,61.14,62745.72,102.7,0.08488,8e-05,4.93577]
[1780565637429,61.14,62749.52,102.7,0.08519,8e-05,4.94942]
[1780565639604,61.14,62757.03,102.7,0.08579,8e-05,4.97638]
[1780565641627,61.14,62770.21,102.7,0.08686,8e-05,5.02351]
[1780565641746,61.14,62770.21,102.7,0.08686,8e-05,5.02351]
[1780565642723,61.14,62770.21,102.7,0.08686,8e-05,5.02351]
[1780565643078,61.14,62765.87,102.7,0.0865,8e-05,5.00778]
[1780565643328,61.14,62765.87,102.7,0.0865,8e-05,5.00778]
[1780565643645,61.14,62782.41,102.7,0.08783,8e-05,5.06654]
[1780565646039,61.12,62784.13,102.7,0.08793,8e-05,5.0707]
[1780565646314,61.12,62784.13,102.7,0.08793,8e-05,5.0707]
[1780565646703,61.12,62784.13,102.7,0.08793,8e-05,5.0707]
[1780565646674,61.11,62793.61,102.7,0.08867,8e-05,5.10353]
[1780565647532,61.11,62793.61,102.7,0.08867,8e-05,5.10353]
[1780565647534,61.11,62793.61,102.7,0.08867,8e-05,5.10353]
[1780565647538,61.11,62793.61,102.7,0.08867,8e-05,5.10353]
[1780565647682,61.11,62809.05,102.7,0.08996,8e-05,5.15989]
[1780565650976,61.12,62810.51,102.7,0.09009,8e-05,5.16558]
[1780565651081,61.12,62810.51,102.7,0.09009,8e-05,5.16558]
[1780565651506,61.12,62810.51,102.7,0.09009,8e-05,5.16558]
[1780565651527,61.12,62810.51,102.7,0.09009,8e-05,5.16558]
[1780565651710,61.12,62819.91,102.7,0.09088,8e-05,5.19999]
[1780565651917,61.12,62819.91,102.7,0.09088,8e-05,5.19999]
[1780565657752,61.12,62810.75,102.7,0.09012,8e-05,5.16684]
[1780565658759,61.12,62817.84,102.7,0.09072,8e-05,5.19278]
[1780565660031,61.12,62817.84,102.7,0.09072,8e-05,5.19278]
[1780565660174,61.12,62817.84,102.7,0.09072,8e-05,5.19278]
[1780565660210,61.12,62817.84,102.7,0.09072,8e-05,5.19278]
[1780565660276,61.12,62828.16,102.7,0.09159,8e-05,5.23069]
[1780565662772,61.12,62830.5,102.7,0.09179,8e-05,5.23927]
[1780565663234,61.12,62840.2,102.7,0.09261,9e-05,5.27473]
[1780565664203,61.12,62852.45,102.7,0.09366,9e-05,5.3198]
[1780565665887,61.12,62852.45,102.7,0.09366,9e-05,5.3198]
[1780565666130,61.11,62854.41,102.7,0.09381,9e-05,5.32636]
[1780565666697,61.11,62854.41,102.7,0.09381,9e-05,5.32636]
[1780565666718,61.11,62854.41,102.7,0.09381,9e-05,5.32636]
[1780565666736,61.11,62854.41,102.7,0.09381,9e-05,5.32636]
[1780565666752,61.11,62853.4,102.7,0.09369,9e-05,5.32131]
[1780565667151,61.11,62853.4,102.7,0.09369,9e-05,5.32131]
[1780565667185,61.11,62853.4,102.7,0.09369,9e-05,5.32131]
[1780565667231,61.11,62853.4,102.7,0.09369,9e-05,5.32131]
[1780565667474,61.11,62853.4,102.7,0.09369,9e-05,5.32131]
[1780565667522,61.1,62821.58,102.7,0.09095,8e-05,5.20292]
[1780565671549,61.09,62813.97,102.7,0.0902,8e-05,5.16851]
[1780565674551,61.09,62822.83,102.7,0.09095,8e-05,5.20114]
[1780565675279,61.09,62822.83,102.7,0.09095,8e-05,5.20114]
[1780565675389,61.09,62822.83,102.7,0.09095,8e-05,5.20114]
[1780565675594,61.09,62822.83,102.7,0.09095,8e-05,5.20114]
[1780565676453,61.09,62825.98,102.7,0.09122,8e-05,5.21274]
[1780565676758,61.09,62834.75,102.7,0.09196,8e-05,5.24495]
[1780565677786,61.09,62834.75,102.7,0.09196,8e-05,5.24495]
[1780565677830,61.09,62827.74,102.7,0.09137,8e-05,5.21925]
[1780565678043,61.09,62827.74,102.7,0.09137,8e-05,5.21925]
[1780565678892,61.09,62827.88,102.7,0.09137,8e-05,5.21952]
[1780565679235,61.09,62827.88,102.7,0.09137,8e-05,5.21952]
[1780565679509,61.09,62827.88,102.7,0.09137,8e-05,5.21952]
[1780565679580,61.09,62839.73,102.7,0.09238,9e-05,5.26304]
[1780565679921,61.09,62846.43,102.7,0.09295,9e-05,5.28773]
[1780565683833,61.07,62857.86,102.7,0.09388,9e-05,5.32748]
[1780565684889,61.07,62856.98,102.7,0.09378,9e-05,5.32317]
[1780565686482,61.06,62856.69,102.7,0.09372,9e-05,5.32071]
[1780565688561,61.04,62864.81,102.7,0.09436,9e-05,5.34817]
[1780565688852,61.04,62864.81,102.7,0.09436,9e-05,5.34817]
[1780565689174,61.02,62870.87,102.7,0.09481,9e-05,5.36756]
[1780565689902,61.02,62870.87,102.7,0.09481,9e-05,5.36756]
[1780565692377,61.0,62869.39,102.7,0.0946,9e-05,5.35858]
[1780565692748,61.0,62869.39,102.7,0.0946,9e-05,5.35858]
[1780565693474,60.99,62870.82,102.7,0.09467,9e-05,5.36188]
[1780565693572,60.98,62881.22,102.7,0.09554,9e-05,5.3988]
[1780565693871,60.98,62881.22,102.7,0.09554,9e-05,5.3988]
[1780565695485,60.96,62883.3,102.7,0.09568,9e-05,5.40476]
[1780565698554,60.92,62885.78,102.7,0.09572,9e-05,5.40687]
[1780565699069,60.89,62894.26,102.7,0.09635,9e-05,5.43374]
[1780565700654,60.89,62894.26,102.7,0.09635,9e-05,5.43374]
[1780565701063,60.87,62898.33,102.7,0.09666,9e-05,5.44673]
[1780565701850,60.87,62898.33,102.7,0.09666,9e-05,5.44673]
[1780565701864,60.87,62898.33,102.7,0.09666,9e-05,5.44673]
[1780565702445,60.87,62897.21,102.7,0.09656,9e-05,5.44253]
[1780565702516,60.87,62897.21,102.7,0.09656,9e-05,5.44253]
[1780565702536,60.87,62897.21,102.7,0.09656,9e-05,5.44253]
[1780565702766,60.87,62897.21,102.7,0.09656,9e-05,5.44253]
[1780565703138,60.85,62895.89,102.7,0.09638,9e-05,5.43487]
[1780565703249,60.85,62895.89,102.7,0.09638,9e-05,5.43487]
[1780565703279,60.85,62895.89,102.7,0.09638,9e-05,5.43487]
[1780565703316,60.85,62895.89,102.7,0.09638,9e-05,5.43487]
[1780565703705,60.85,62895.89,102.7,0.09638,9e-05,5.43487]
[1780565703919,60.85,62895.89,102.7,0.09638,9e-05,5.43487]
[1780565703784,60.85,62883.52,102.7,0.09529,9e-05,5.38865]
[1780565704248,60.85,62883.52,102.7,0.09529,9e-05,5.38865]
[1780565704408,60.85,62883.52,102.7,0.09529,9e-05,5.38865]
[1780565704854,60.82,62877.73,102.7,0.09467,9e-05,5.36219]
[1780565705517,60.82,62877.73,102.7,0.09467,9e-05,5.36219]
[1780565705861,60.82,62877.73,102.7,0.09467,9e-05,5.36219]
[1780565705520,60.81,62871.81,102.7,0.09411,9e-05,5.33847]
[1780565707003,60.81,62871.81,102.7,0.09411,9e-05,5.33847]
[1780565706802,60.81,62863.88,102.7,0.09343,9e-05,5.30903]
[1780565707086,60.81,62863.88,102.7,0.09343,9e-05,5.30903]
[1780565707156,60.81,62863.88,102.7,0.09343,9e-05,5.30903]
[1780565707220,60.81,62863.88,102.7,0.09343,9e-05,5.30903]
[1780565707323,60.81,62863.88,102.7,0.09343,9e-05,5.30903]
[1780565707370,60.81,62863.88,102.7,0.09343,9e-05,5.30903]
[1780565707855,60.8,62841.02,102.7,0.09141,9e-05,5.22229]
[1780565708885,60.8,62841.02,102.7,0.09141,9e-05,5.22229]
[1780565709019,60.8,62836.39,102.7,0.09102,8e-05,5.20529]
[1780565709025,60.8,62836.39,102.7,0.09102,8e-05,5.20529]
[1780565709440,60.8,62836.39,102.7,0.09102,8e-05,5.20529]
[1780565709496,60.8,62836.39,102.7,0.09102,8e-05,5.20529]
[1780565709584,60.8,62830.27,102.7,0.09051,8e-05,5.18286]
[1780565710157,60.8,62830.27,102.7,0.09051,8e-05,5.18286]
[1780565712151,60.8,62829.41,102.7,0.09045,8e-05,5.18061]
[1780565712800,60.81,62828.41,102.7,0.09039,8e-05,5.17787]
[1780565713618,60.81,62828.41,102.7,0.09039,8e-05,5.17787]
[1780565713945,60.82,62825.23,102.7,0.09015,8e-05,5.16718]
[1780565714154,60.82,62825.23,102.7,0.09015,8e-05,5.16718]
[1780565714222,60.82,62820.72,102.7,0.08977,8e-05,5.15067]
[1780565715806,60.78,62813.03,102.7,0.08901,8e-05,5.11751]
[1780565716267,60.78,62813.03,102.7,0.08901,8e-05,5.11751]
[1780565716283,60.78,62813.03,102.7,0.08901,8e-05,5.11751]
[1780565716459,60.78,62825.62,102.7,0.09006,8e-05,5.16356]
[1780565717147,60.78,62825.62,102.7,0.09006,8e-05,5.16356]
[1780565719925,60.8,62827.04,102.7,0.09026,8e-05,5.17206]
[1780565719967,60.8,62827.04,102.7,0.09026,8e-05,5.17206]
[1780565719992,60.8,62827.04,102.7,0.09026,8e-05,5.17206]
[1780565720267,60.8,62844.44,102.7,0.09173,9e-05,5.23603]
[1780565721466,60.8,62844.44,102.7,0.09173,9e-05,5.23603]
[1780565722935,60.81,62852.63,102.7,0.09243,9e-05,5.26637]
[1780565724778,60.81,62865.01,102.7,0.0935,9e-05,5.31214]
[1780565725660,60.81,62865.01,102.7,0.0935,9e-05,5.31214]
[1780565726116,60.8,62866.11,102.7,0.09357,9e-05,5.31525]
[1780565727403,60.8,62870.97,102.7,0.09399,9e-05,5.3333]
[1780565728541,60.79,62865.66,102.7,0.09351,9e-05,5.31257]
[1780565728606,60.79,62865.66,102.7,0.09351,9e-05,5.31257]
[1780565728703,60.78,62871.65,102.7,0.09397,9e-05,5.33262]
[1780565729503,60.78,62871.65,102.7,0.09397,9e-05,5.33262]
[1780565729884,60.78,62871.65,102.7,0.09397,9e-05,5.33262]
[1780565733725,60.75,62867.68,102.7,0.09343,9e-05,5.30772]
[1780565733775,60.75,62867.68,102.7,0.09343,9e-05,5.30772]
[1780565734640,60.74,62865.31,102.7,0.09321,9e-05,5.29806]
[1780565735113,60.74,62859.76,102.7,0.09271,9e-05,5.27676]
[1780565735820,60.74,62859.76,102.7,0.09271,9e-05,5.27676]
[1780565739661,60.72,62867.45,102.7,0.09332,9e-05,5.30294]
[1780565740373,60.72,62867.45,102.7,0.09332,9e-05,5.30294]
[1780565740714,60.72,62867.45,102.7,0.09332,9e-05,5.30294]
[1780565740769,60.72,62867.45,102.7,0.09332,9e-05,5.30294]
[1780565741308,60.72,62865.91,102.7,0.09319,9e-05,5.29723]
[1780565741670,60.72,62865.91,102.7,0.09319,9e-05,5.29723]
[1780565741822,60.72,62865.91,102.7,0.09319,9e-05,5.29723]
[1780565741861,60.72,62865.91,102.7,0.09319,9e-05,5.29723]
[1780565741837,60.72,62840.64,102.7,0.09101,8e-05,5.20305]
[1780565742851,60.71,62825.1,102.7,0.08968,8e-05,5.14529]
[1780565743021,60.71,62825.1,102.7,0.08968,8e-05,5.14529]
[1780565743822,60.71,62832.3,102.7,0.09029,8e-05,5.17177]
[1780565744750,60.71,62832.3,102.7,0.09029,8e-05,5.17177]
[1780565745106,60.72,62833.36,102.7,0.09041,8e-05,5.17693]
[1780565745372,60.72,62833.36,102.7,0.09041,8e-05,5.17693]
[1780565745686,60.73,62841.74,102.7,0.09114,8e-05,5.2088]
[1780565746289,60.73,62841.74,102.7,0.09114,8e-05,5.2088]
[1780565748188,60.73,62844.83,102.7,0.09142,9e-05,5.22076]
[1780565748206,60.73,62844.83,102.7,0.09142,9e-05,5.22076]
[1780565748284,60.73,62844.83,102.7,0.09142,9e-05,5.22076]
[1780565749181,60.74,62847.39,102.7,0.09165,9e-05,5.231]
[1780565749775,60.74,62861.67,102.7,0.09288,9e-05,5.2838]
[1780565752521,60.74,62866.23,102.7,0.09327,9e-05,5.30068]
[1780565752765,60.74,62866.23,102.7,0.09327,9e-05,5.30068]
[1780565752796,60.73,62873.46,102.7,0.09386,9e-05,5.32607]
[1780565753183,60.73,62873.46,102.7,0.09386,9e-05,5.32607]
[1780565753247,60.73,62873.46,102.7,0.09386,9e-05,5.32607]
[1780565753404,60.73,62873.46,102.7,0.09386,9e-05,5.32607]
[1780565753667,60.73,62881.8,102.7,0.09459,9e-05,5.35712]
[1780565754518,60.73,62881.8,102.7,0.09459,9e-05,5.35712]
[1780565754542,60.72,62886.58,102.7,0.09498,9e-05,5.37384]
[1780565754956,60.72,62886.58,102.7,0.09498,9e-05,5.37384]
[1780565755370,60.72,62886.58,102.7,0.09498,9e-05,5.37384]
[1780565755793,60.72,62886.58,102.7,0.09498,9e-05,5.37384]
[1780565755855,60.72,62892.5,102.7,0.0955,9e-05,5.39626]
[1780565756320,60.72,62892.5,102.7,0.0955,9e-05,5.39626]
[1780565756422,60.72,62892.5,102.7,0.0955,9e-05,5.39626]
[1780565756492,60.72,62892.5,102.7,0.0955,9e-05,5.39626]
[1780565756637,60.72,62892.5,102.7,0.0955,9e-05,5.39626]
[1780565756701,60.72,62882.86,102.7,0.09466,9e-05,5.36026]
[1780565757410,60.72,62882.86,102.7,0.09466,9e-05,5.36026]
[1780565757647,60.72,62882.86,102.7,0.09466,9e-05,5.36026]
[1780565757830,60.72,62882.86,102.7,0.09466,9e-05,5.36026]
[1780565757887,60.72,62882.86,102.7,0.09466,9e-05,5.36026]
[1780565757904,60.7,62869.24,102.7,0.09339,9e-05,5.3059]
[1780565758859,60.7,62869.24,102.7,0.09339,9e-05,5.3059]
[1780565758930,60.69,62862.47,102.7,0.09278,9e-05,5.27997]
[1780565759100,60.69,62862.47,102.7,0.09278,9e-05,5.27997]
[1780565759771,60.69,62862.47,102.7,0.09278,9e-05,5.27997]
[1780565761441,60.69,62861.75,102.7,0.09272,9e-05,5.27723]
[1780565761564,60.69,62861.75,102.7,0.09272,9e-05,5.27723]
[1780565761897,60.69,62861.75,102.7,0.09272,9e-05,5.27723]
[1780565762043,60.69,62861.75,102.7,0.09272,9e-05,5.27723]
[1780565761752,60.69,62877.37,102.7,0.09407,9e-05,5.33526]
[1780565762433,60.69,62877.37,102.7,0.09407,9e-05,5.33526]
[1780565762599,60.69,62892.0,102.7,0.09535,9e-05,5.38981]
[1780565763097,60.69,62892.0,102.7,0.09535,9e-05,5.38981]
[1780565763166,60.69,62892.0,102.7,0.09535,9e-05,5.38981]
[1780565763287,60.69,62892.0,102.7,0.09535,9e-05,5.38981]
[1780565763580,60.69,62892.0,102.7,0.09535,9e-05,5.38981]
[1780565763870,60.71,62872.21,102.7,0.09368,9e-05,5.31842]
[1780565764109,60.71,62872.21,102.7,0.09368,9e-05,5.31842]
[1780565764616,60.71,62872.21,102.7,0.09368,9e-05,5.31842]
[1780565764776,60.71,62872.21,102.7,0.09368,9e-05,5.31842]
[1780565765079,60.71,62872.21,102.7,0.09368,9e-05,5.31842]
[1780565764781,60.71,62836.58,102.7,0.09063,8e-05,5.18668]
[1780565765322,60.71,62836.58,102.7,0.09063,8e-05,5.18668]
[1780565765768,60.7,62813.74,102.7,0.08866,8e-05,5.10104]
[1780565766432,60.7,62813.74,102.7,0.08866,8e-05,5.10104]
[1780565766942,60.7,62805.26,102.7,0.08797,8e-05,5.07034]
[1780565767630,60.7,62805.26,102.7,0.08797,8e-05,5.07034]
[1780565767930,60.7,62810.94,102.7,0.08844,8e-05,5.0913]
[1780565769142,60.7,62809.27,102.7,0.0883,8e-05,5.08506]
[1780565771030,60.7,62812.8,102.7,0.08859,8e-05,5.09766]
[1780565771434,60.7,62812.8,102.7,0.08859,8e-05,5.09766]
[1780565771684,60.69,62796.64,102.7,0.08721,8e-05,5.03726]
[1780565774810,60.67,62788.72,102.7,0.08652,8e-05,5.00658]
[1780565777738,60.67,62795.69,102.7,0.08707,8e-05,5.03122]
[1780565779460,60.67,62799.58,102.7,0.08738,8e-05,5.04475]
[1780565779502,60.67,62799.58,102.7,0.08738,8e-05,5.04475]
[1780565779812,60.66,62805.69,102.7,0.08787,8e-05,5.06618]
[1780565780331,60.66,62805.69,102.7,0.08787,8e-05,5.06618]
[1780565780754,60.66,62805.69,102.7,0.08787,8e-05,5.06618]
[1780565780764,60.66,62818.25,102.7,0.08892,8e-05,5.11229]
[1780565782893,60.66,62818.31,102.7,0.08893,8e-05,5.11271]
[1780565783549,60.67,62814.78,102.7,0.08864,8e-05,5.10002]
[1780565783786,60.67,62821.74,102.7,0.08923,8e-05,5.12569]
[1780565784995,60.67,62821.74,102.7,0.08923,8e-05,5.12569]
[1780565785448,60.67,62822.76,102.7,0.08932,8e-05,5.12961]
[1780565785800,60.67,62810.73,102.7,0.08832,8e-05,5.08582]
[1780565789557,60.67,62814.33,102.7,0.08863,8e-05,5.09946]
[1780565790580,60.68,62817.07,102.7,0.08887,8e-05,5.10994]
[1780565791807,60.68,62818.15,102.7,0.08896,8e-05,5.11389]
[1780565793738,60.68,62817.36,102.7,0.08881,8e-05,5.10578]
[1780565792866,60.68,62810.12,102.7,0.08821,8e-05,5.07956]
[1780565794018,60.68,62792.21,102.7,0.08674,8e-05,5.01446]
[1780565796206,60.68,62789.65,102.7,0.08654,8e-05,5.00575]
[1780565799567,60.71,62788.75,102.7,0.08657,8e-05,5.00719]
[1780565799771,60.71,62788.75,102.7,0.08657,8e-05,5.00719]
[1780565800044,60.71,62788.75,102.7,0.08657,8e-05,5.00719]
[1780565799923,60.71,62792.56,102.7,0.08689,8e-05,5.02099]
[1780565800714,60.71,62792.56,102.7,0.08689,8e-05,5.02099]
[1780565800938,60.73,62807.45,102.7,0.0882,8e-05,5.07862]
[1780565801937,60.73,62807.45,102.7,0.0882,8e-05,5.07862]
[1780565801939,60.76,62795.56,102.7,0.08729,8e-05,5.03866]
[1780565805984,60.75,62785.23,102.7,0.08643,8e-05,5.00082]
[1780565811006,60.74,62788.47,102.7,0.08666,8e-05,5.01094]
[1780565813532,60.74,62784.88,102.7,0.08635,8e-05,4.99733]
[1780565813908,60.74,62784.88,102.7,0.08635,8e-05,4.99733]
[1780565814038,60.74,62767.63,102.7,0.08495,8e-05,4.93516]
[1780565815039,60.74,62758.99,102.7,0.08425,8e-05,4.90399]
[1780565816046,60.74,62750.99,102.7,0.08362,8e-05,4.87544]
[1780565816864,60.74,62750.99,102.7,0.08362,8e-05,4.87544]
[1780565816999,60.74,62750.99,102.7,0.08362,8e-05,4.87544]
[1780565817001,60.74,62750.99,102.7,0.08362,8e-05,4.87544]
[1780565817101,60.74,62744.61,102.7,0.08311,8e-05,4.85296]
[1780565817642,60.74,62744.61,102.7,0.08311,8e-05,4.85296]
[1780565817834,60.74,62744.61,102.7,0.08311,8e-05,4.85296]
[1780565817886,60.74,62744.61,102.7,0.08311,8e-05,4.85296]
[1780565818061,60.74,62731.96,102.7,0.08212,8e-05,4.80816]
[1780565818681,60.74,62731.96,102.7,0.08212,8e-05,4.80816]
[1780565819511,60.74,62730.17,102.7,0.08198,8e-05,4.80181]
[1780565820042,60.74,62730.17,102.7,0.08198,8e-05,4.80181]
[1780565820221,60.74,62731.85,102.7,0.08212,8e-05,4.80831]
[1780565820257,60.74,62731.85,102.7,0.08212,8e-05,4.80831]
[1780565821082,60.75,62721.17,102.7,0.08129,8e-05,4.77074]
[1780565821917,60.75,62721.17,102.7,0.08129,8e-05,4.77074]
[1780565822159,60.75,62721.43,102.7,0.08132,8e-05,4.77198]
[1780565822454,60.75,62721.43,102.7,0.08132,8e-05,4.77198]
[1780565823120,60.75,62732.65,102.7,0.08221,8e-05,4.81205]
[1780565823412,60.75,62732.65,102.7,0.08221,8e-05,4.81205]
[1780565823961,60.75,62732.65,102.7,0.08221,8e-05,4.81205]
[1780565824874,60.75,62729.47,102.7,0.08196,8e-05,4.80102]
[1780565825190,60.75,62729.47,102.7,0.08196,8e-05,4.80102]
[1780565825733,60.75,62729.3,102.7,0.08195,8e-05,4.80069]
[1780565826154,60.76,62720.43,102.7,0.08127,8e-05,4.76957]
[1780565826828,60.76,62720.43,102.7,0.08127,8e-05,4.76957]
[1780565827140,60.76,62720.43,102.7,0.08127,8e-05,4.76957]
[1780565827012,60.76,62701.22,102.7,0.07978,8e-05,4.70191]
[1780565827253,60.76,62701.22,102.7,0.07978,8e-05,4.70191]
[1780565827335,60.76,62701.22,102.7,0.07978,8e-05,4.70191]
[1780565827871,60.76,62701.22,102.7,0.07978,8e-05,4.70191]
[1780565829042,60.76,62704.79,102.7,0.08007,8e-05,4.71519]
[1780565829110,60.76,62711.48,102.7,0.08059,8e-05,4.73873]
[1780565829736,60.76,62702.31,102.7,0.07988,8e-05,4.70688]
[1780565831153,60.77,62691.76,102.7,0.07909,8e-05,4.67069]
[1780565831447,60.77,62691.76,102.7,0.07909,8e-05,4.67069]
[1780565832370,60.77,62689.21,102.7,0.07891,8e-05,4.66225]
[1780565832622,60.77,62689.21,102.7,0.07891,8e-05,4.66225]
[1780565832640,60.77,62689.21,102.7,0.07891,8e-05,4.66225]
[1780565833249,60.77,62694.75,102.7,0.07934,8e-05,4.68211]
[1780565833251,60.77,62694.75,102.7,0.07934,8e-05,4.68211]
[1780565834166,60.77,62694.75,102.7,0.07934,8e-05,4.68211]
[1780565834224,60.78,62714.97,102.7,0.08091,8e-05,4.75362]
[1780565834370,60.78,62714.97,102.7,0.08091,8e-05,4.75362]
[1780565834385,60.78,62714.97,102.7,0.08091,8e-05,4.75362]
[1780565834883,60.78,62714.97,102.7,0.08091,8e-05,4.75362]
[1780565834903,60.78,62714.97,102.7,0.08091,8e-05,4.75362]
[1780565834906,60.78,62714.97,102.7,0.08091,8e-05,4.75362]
[1780565835659,60.78,62716.72,102.7,0.08105,8e-05,4.75979]
[1780565835891,60.78,62716.72,102.7,0.08105,8e-05,4.75979]
[1780565836312,60.78,62721.82,102.7,0.08146,8e-05,4.77815]
[1780565836585,60.78,62727.87,102.7,0.08194,8e-05,4.7999]
[1780565837518,60.78,62727.87,102.7,0.08194,8e-05,4.7999]
[1780565837909,60.78,62727.87,102.7,0.08194,8e-05,4.7999]
[1780565837979,60.78,62739.09,102.7,0.08283,8e-05,4.84004]
[1780565838936,60.78,62739.09,102.7,0.08283,8e-05,4.84004]
[1780565839104,60.79,62746.82,102.7,0.08346,8e-05,4.86807]
[1780565839540,60.79,62746.82,102.7,0.08346,8e-05,4.86807]
[1780565839702,60.79,62746.82,102.7,0.08346,8e-05,4.86807]
[1780565839768,60.79,62746.82,102.7,0.08346,8e-05,4.86807]
[1780565840537,60.79,62752.02,102.7,0.08387,8e-05,4.88664]
[1780565840733,60.79,62752.02,102.7,0.08387,8e-05,4.88664]
[1780565841003,60.79,62744.08,102.7,0.08324,8e-05,4.85861]
[1780565842328,60.79,62745.04,102.7,0.08332,8e-05,4.86203]
[1780565842442,60.79,62745.04,102.7,0.08332,8e-05,4.86203]
[1780565842743,60.79,62745.04,102.7,0.08332,8e-05,4.86203]
[1780565843413,60.79,62747.03,102.7,0.08349,8e-05,4.8695]
[1780565843749,60.79,62747.03,102.7,0.08349,8e-05,4.8695]
[1780565844085,60.79,62753.08,102.7,0.08397,8e-05,4.89127]
[1780565845157,60.79,62753.08,102.7,0.08397,8e-05,4.89127]
[1780565845520,60.79,62753.08,102.7,0.08397,8e-05,4.89127]
[1780565845194,60.79,62752.38,102.7,0.08392,8e-05,4.88877]
[1780565845967,60.79,62752.38,102.7,0.08392,8e-05,4.88877]
[1780565846124,60.79,62779.45,102.7,0.08611,8e-05,4.98612]
[1780565846909,60.79,62779.45,102.7,0.08611,8e-05,4.98612]
[1780565847194,60.79,62794.21,102.7,0.08732,8e-05,5.03964]
[1780565847289,60.79,62794.21,102.7,0.08732,8e-05,5.03964]
[1780565847505,60.79,62794.21,102.7,0.08732,8e-05,5.03964]
[1780565848060,60.79,62794.21,102.7,0.08732,8e-05,5.03964]
[1780565848238,60.79,62794.21,102.7,0.08732,8e-05,5.03964]
[1780565848181,60.8,62782.71,102.7,0.08638,8e-05,4.99841]
[1780565848790,60.8,62782.71,102.7,0.08638,8e-05,4.99841]
[1780565849085,60.8,62782.71,102.7,0.08638,8e-05,4.99841]
[1780565849182,60.8,62782.71,102.7,0.08638,8e-05,4.99841]
[1780565849250,60.8,62767.8,102.7,0.08519,8e-05,4.94535]
[1780565850734,60.8,62767.8,102.7,0.08519,8e-05,4.94535]
[1780565851149,60.8,62770.65,102.7,0.08542,8e-05,4.9556]
[1780565851238,60.8,62778.34,102.7,0.08597,8e-05,4.97835]
[1780565856347,60.8,62780.87,102.7,0.08618,8e-05,4.98778]
[1780565859041,60.8,62771.96,102.7,0.08545,8e-05,4.95536]
[1780565860925,60.8,62779.7,102.7,0.08608,8e-05,4.98307]
[1780565863181,60.8,62792.28,102.7,0.08711,8e-05,5.02856]
[1780565864221,60.8,62792.28,102.7,0.08711,8e-05,5.02856]
[1780565864083,60.8,62817.43,102.7,0.08919,8e-05,5.11992]
[1780565864458,60.8,62817.43,102.7,0.08919,8e-05,5.11992]
[1780565865270,60.8,62823.28,102.7,0.08966,8e-05,5.14062]
[1780565865848,60.8,62838.4,102.7,0.09094,8e-05,5.19626]
[1780565866811,60.8,62844.67,102.7,0.09148,9e-05,5.21948]
[1780565868249,60.8,62837.84,102.7,0.0909,8e-05,5.19442]
[1780565870046,60.8,62840.96,102.7,0.09116,8e-05,5.20592]
[1780565870106,60.8,62843.13,102.7,0.09135,9e-05,5.21398]
[1780565871617,60.8,62833.52,102.7,0.09054,8e-05,5.17875]
[1780565873276,60.8,62841.46,102.7,0.09121,8e-05,5.20799]
[1780565873940,60.8,62841.46,102.7,0.09121,8e-05,5.20799]
[1780565877469,60.8,62850.66,102.7,0.092,9e-05,5.24213]
[1780565880105,60.8,62848.22,102.7,0.09179,9e-05,5.23316]
[1780565880144,60.8,62848.22,102.7,0.09179,9e-05,5.23316]
[1780565880168,60.8,62848.22,102.7,0.09179,9e-05,5.23316]
[1780565880250,60.8,62848.22,102.7,0.09179,9e-05,5.23316]
[1780565880270,60.8,62848.22,102.7,0.09179,9e-05,5.23316]
[1780565880360,60.8,62850.5,102.7,0.09199,9e-05,5.24158]
[1780565880386,60.8,62850.5,102.7,0.09199,9e-05,5.24158]
[1780565880440,60.8,62850.5,102.7,0.09199,9e-05,5.24158]
[1780565880458,60.8,62850.5,102.7,0.09199,9e-05,5.24158]
[1780565880496,60.8,62850.5,102.7,0.09199,9e-05,5.24158]
[1780565881224,60.8,62857.36,102.7,0.09258,9e-05,5.26694]
[1780565882300,60.8,62857.36,102.7,0.09258,9e-05,5.26694]
[1780565883275,60.8,62847.24,102.7,0.09171,9e-05,5.22954]
[1780565883410,60.8,62847.24,102.7,0.09171,9e-05,5.22954]
[1780565884262,60.8,62855.45,102.7,0.09241,9e-05,5.2598]
[1780565884642,60.8,62869.05,102.7,0.09358,9e-05,5.31018]
[1780565885340,60.8,62869.05,102.7,0.09358,9e-05,5.31018]
[1780565885565,60.8,62869.05,102.7,0.09358,9e-05,5.31018]
[1780565886290,60.8,62856.15,102.7,0.09247,9e-05,5.26238]
[1780565886957,60.8,62856.15,102.7,0.09247,9e-05,5.26238]
[1780565887007,60.8,62856.15,102.7,0.09247,9e-05,5.26238]
[1780565887307,60.8,62843.49,102.7,0.09137,9e-05,5.21471]
[1780565888259,60.79,62855.24,102.7,0.09236,9e-05,5.25779]
[1780565888969,60.79,62855.24,102.7,0.09236,9e-05,5.25779]
[1780565889261,60.79,62845.63,102.7,0.09154,9e-05,5.22237]
[1780565890306,60.79,62835.21,102.7,0.09065,8e-05,5.18383]
[1780565890942,60.8,62842.02,102.7,0.09124,8e-05,5.20918]
[1780565894560,60.8,62841.99,102.7,0.09124,8e-05,5.20925]
[1780565896216,60.8,62836.56,102.7,0.09078,8e-05,5.18931]
[1780565896758,60.8,62834.22,102.7,0.09058,8e-05,5.18077]
[1780565897166,60.8,62834.22,102.7,0.09058,8e-05,5.18077]
[1780565897315,60.8,62823.82,102.7,0.08971,8e-05,5.14273]
[1780565897748,60.8,62823.82,102.7,0.08971,8e-05,5.14273]
[1780565898698,60.8,62820.25,102.7,0.08943,8e-05,5.13058]
[1780565899514,60.8,62821.25,102.7,0.08952,8e-05,5.13438]
[1780565900785,60.81,62813.69,102.7,0.0889,8e-05,5.10709]
[1780565902815,60.81,62812.5,102.7,0.0888,8e-05,5.10292]
[1780565902838,60.81,62812.5,102.7,0.0888,8e-05,5.10292]
[1780565902852,60.81,62812.5,102.7,0.0888,8e-05,5.10292]
[1780565902870,60.81,62812.5,102.7,0.0888,8e-05,5.10292]
[1780565902920,60.81,62812.5,102.7,0.0888,8e-05,5.10292]
[1780565903196,60.81,62798.13,102.7,0.08761,8e-05,5.05085]
[1780565903697,60.81,62798.13,102.7,0.08761,8e-05,5.05085]
[1780565903705,60.81,62798.13,102.7,0.08761,8e-05,5.05085]
[1780565904821,60.81,62808.84,102.7,0.08851,8e-05,5.09027]
[1780565906675,60.81,62810.97,102.7,0.08869,8e-05,5.0983]
[1780565906881,60.81,62810.97,102.7,0.08869,8e-05,5.0983]
[1780565907090,60.81,62815.11,102.7,0.08904,8e-05,5.11361]
[1780565908168,60.81,62815.11,102.7,0.08904,8e-05,5.11361]
[1780565908265,60.81,62815.11,102.7,0.08904,8e-05,5.11361]
[1780565908943,60.82,62816.01,102.7,0.08913,8e-05,5.11748]
[1780565910984,60.83,62816.32,102.7,0.08919,8e-05,5.11972]
[1780565913028,60.83,62817.14,102.7,0.0892,8e-05,5.11837]
[1780565913044,60.83,62817.14,102.7,0.0892,8e-05,5.11837]
[1780565913069,60.84,62814.88,102.7,0.08902,8e-05,5.11066]
[1780565916722,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565916763,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565916914,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565916934,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565916962,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565916975,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917009,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917029,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917061,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917080,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917098,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917304,60.84,62814.5,102.7,0.089,8e-05,5.10983]
[1780565917362,60.84,62796.61,102.7,0.08752,8e-05,5.04497]
[1780565917919,60.84,62796.61,102.7,0.08752,8e-05,5.04497]
[1780565917939,60.84,62796.61,102.7,0.08752,8e-05,5.04497]
[1780565917963,60.84,62796.61,102.7,0.08752,8e-05,5.04497]
[1780565919814,60.84,62794.83,102.7,0.08739,8e-05,5.03899]
[1780565919828,60.84,62794.83,102.7,0.08739,8e-05,5.03899]
[1780565920303,60.85,62789.08,102.7,0.08692,8e-05,5.01848]
[1780565920425,60.85,62789.08,102.7,0.08692,8e-05,5.01848]
[1780565920745,60.85,62789.08,102.7,0.08692,8e-05,5.01848]
[1780565920819,60.85,62789.08,102.7,0.08692,8e-05,5.01848]
[1780565920928,60.85,62789.08,102.7,0.08692,8e-05,5.01848]
[1780565921550,60.85,62789.08,102.7,0.08692,8e-05,5.01848]
[1780565920934,60.85,62768.94,102.7,0.08529,8e-05,4.94619]
[1780565921729,60.85,62768.94,102.7,0.08529,8e-05,4.94619]
[1780565922059,60.85,62768.94,102.7,0.08529,8e-05,4.94619]
[1780565922101,60.85,62760.05,102.7,0.08457,8e-05,4.9143]
[1780565922884,60.85,62760.05,102.7,0.08457,8e-05,4.9143]
[1780565923383,60.85,62760.05,102.7,0.08457,8e-05,4.9143]
[1780565923453,60.85,62762.76,102.7,0.08481,8e-05,4.92477]
[1780565923955,60.86,62763.71,102.7,0.0849,8e-05,4.92866]
[1780565925098,60.86,62763.71,102.7,0.0849,8e-05,4.92866]
[1780565926330,60.86,62766.75,102.7,0.08514,8e-05,4.93964]
[1780565927271,60.86,62769.45,102.7,0.08536,8e-05,4.94941]
[1780565927334,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565927768,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565927915,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565928016,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565928034,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565928052,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565928308,60.86,62775.29,102.7,0.08585,8e-05,4.97086]
[1780565928323,60.86,62792.11,102.7,0.08723,8e-05,5.032]
[1780565929122,60.86,62792.11,102.7,0.08723,8e-05,5.032]
[1780565929958,60.86,62793.86,102.7,0.08738,8e-05,5.03874]
[1780565929974,60.86,62793.86,102.7,0.08738,8e-05,5.03874]
[1780565930030,60.86,62793.86,102.7,0.08738,8e-05,5.03874]
[1780565930050,60.86,62793.86,102.7,0.08738,8e-05,5.03874]
[1780565930095,60.86,62793.86,102.7,0.08738,8e-05,5.03874]
[1780565930151,60.86,62793.86,102.7,0.08738,8e-05,5.03874]
[1780565930361,60.87,62792.79,102.7,0.0873,8e-05,5.03517]
[1780565930401,60.87,62792.79,102.7,0.0873,8e-05,5.03517]
[1780565930739,60.87,62792.79,102.7,0.0873,8e-05,5.03517]
[1780565931203,60.87,62814.8,102.7,0.08913,8e-05,5.11544]
[1780565931740,60.87,62814.8,102.7,0.08913,8e-05,5.11544]
[1780565932342,60.87,62827.34,102.7,0.09019,8e-05,5.16157]
[1780565933967,60.87,62829.54,102.7,0.09038,8e-05,5.16981]
[1780565934312,60.87,62830.32,102.7,0.09045,8e-05,5.17278]
[1780565935036,60.87,62838.57,102.7,0.09115,8e-05,5.20315]
[1780565935542,60.87,62838.57,102.7,0.09115,8e-05,5.20315]
[1780565938950,60.87,62844.05,102.7,0.09162,9e-05,5.22348]
[1780565939289,60.87,62844.05,102.7,0.09162,9e-05,5.22348]
[1780565939378,60.87,62844.05,102.7,0.09162,9e-05,5.22348]
[1780565939289,60.87,62834.85,102.7,0.09084,8e-05,5.18968]
[1780565939734,60.87,62834.85,102.7,0.09084,8e-05,5.18968]
[1780565940117,60.87,62834.85,102.7,0.09084,8e-05,5.18968]
[1780565940272,60.87,62834.85,102.7,0.09084,8e-05,5.18968]
[1780565940533,60.87,62834.85,102.7,0.09084,8e-05,5.18968]
[1780565940301,60.87,62813.98,102.7,0.08909,8e-05,5.11336]
[1780565941160,60.87,62813.98,102.7,0.08909,8e-05,5.11336]
[1780565941503,60.87,62813.52,102.7,0.08905,8e-05,5.11176]
[1780565942998,60.88,62817.83,102.7,0.08941,8e-05,5.12766]
[1780565943140,60.88,62817.83,102.7,0.08941,8e-05,5.12766]
[1780565943286,60.88,62817.83,102.7,0.08941,8e-05,5.12766]
[1780565943307,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565943461,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565943478,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565943578,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565943763,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565943971,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565943990,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565944248,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565944456,60.88,62795.66,102.7,0.08758,8e-05,5.0472]
[1780565944545,60.88,62772.57,102.7,0.08569,8e-05,4.964]
[1780565944629,60.88,62772.57,102.7,0.08569,8e-05,4.964]
[1780565945009,60.88,62772.57,102.7,0.08569,8e-05,4.964]
[1780565945167,60.88,62772.57,102.7,0.08569,8e-05,4.964]
[1780565945239,60.88,62772.57,102.7,0.08569,8e-05,4.964]
[1780565945353,60.88,62772.57,102.7,0.08569,8e-05,4.964]
[1780565945956,60.88,62775.43,102.7,0.08593,8e-05,4.97457]
[1780565946514,60.88,62778.94,102.7,0.08623,8e-05,4.98762]
[1780565946744,60.88,62778.94,102.7,0.08623,8e-05,4.98762]
[1780565946746,60.88,62778.94,102.7,0.08623,8e-05,4.98762]
[1780565947392,60.88,62778.94,102.7,0.08623,8e-05,4.98762]
[1780565947422,60.89,62783.53,102.7,0.08661,8e-05,5.00457]
[1780565947843,60.89,62783.53,102.7,0.08661,8e-05,5.00457]
[1780565951071,60.88,62790.27,102.7,0.08713,8e-05,5.02769]
[1780565951179,60.87,62780.22,102.7,0.0863,8e-05,4.99071]
[1780565952190,60.87,62780.22,102.7,0.0863,8e-05,4.99071]
[1780565952240,60.87,62780.22,102.7,0.0863,8e-05,4.99071]
[1780565952337,60.87,62780.22,102.7,0.0863,8e-05,4.99071]
[1780565952359,60.87,62757.58,102.7,0.08445,8e-05,4.90866]
[1780565952667,60.87,62757.58,102.7,0.08445,8e-05,4.90866]
[1780565952976,60.87,62757.58,102.7,0.08445,8e-05,4.90866]
[1780565954045,60.87,62757.9,102.7,0.08447,8e-05,4.90963]
[1780565954329,60.87,62757.9,102.7,0.08447,8e-05,4.90963]
[1780565954476,60.87,62758.76,102.7,0.08454,8e-05,4.91281]
[1780565955418,60.87,62758.76,102.7,0.08454,8e-05,4.91281]
[1780565955778,60.87,62758.58,102.7,0.08453,8e-05,4.91226]
[1780565956106,60.87,62758.58,102.7,0.08453,8e-05,4.91226]
[1780565956246,60.87,62758.58,102.7,0.08453,8e-05,4.91226]
[1780565956291,60.87,62741.64,102.7,0.08318,8e-05,4.8519]
[1780565956684,60.87,62741.64,102.7,0.08318,8e-05,4.8519]
[1780565956831,60.87,62741.64,102.7,0.08318,8e-05,4.8519]
[1780565957206,60.87,62729.12,102.7,0.08219,8e-05,4.80754]
[1780565957489,60.87,62729.12,102.7,0.08219,8e-05,4.80754]
[1780565957624,60.87,62729.12,102.7,0.08219,8e-05,4.80754]
[1780565958757,60.87,62730.35,102.7,0.08229,8e-05,4.81209]
[1780565958969,60.87,62730.35,102.7,0.08229,8e-05,4.81209]
[1780565959662,60.87,62724.91,102.7,0.08187,8e-05,4.79308]
[1780565960733,60.87,62727.53,102.7,0.08208,8e-05,4.8026]
[1780565961245,60.88,62734.34,102.7,0.08262,8e-05,4.82701]
[1780565961937,60.88,62734.34,102.7,0.08262,8e-05,4.82701]
[1780565962030,60.88,62734.34,102.7,0.08262,8e-05,4.82701]
[1780565962252,60.88,62744.46,102.7,0.08343,8e-05,4.86325]
[1780565962586,60.88,62744.46,102.7,0.08343,8e-05,4.86325]
[1780565962596,60.88,62744.46,102.7,0.08343,8e-05,4.86325]
[1780565962705,60.88,62744.46,102.7,0.08343,8e-05,4.86325]
[1780565963599,60.88,62744.46,102.7,0.08343,8e-05,4.86325]
[1780565963262,60.88,62774.49,102.7,0.08585,8e-05,4.971]
[1780565963685,60.88,62774.49,102.7,0.08585,8e-05,4.971]
[1780565964032,60.88,62774.49,102.7,0.08585,8e-05,4.971]
[1780565964279,60.88,62774.49,102.7,0.08585,8e-05,4.971]
[1780565964288,60.88,62774.49,102.7,0.08585,8e-05,4.971]
[1780565964352,60.88,62774.49,102.7,0.08585,8e-05,4.971]
[1780565964406,60.88,62783.67,102.7,0.0866,8e-05,5.00425]
[1780565964720,60.88,62783.67,102.7,0.0866,8e-05,5.00425]
[1780565964763,60.88,62783.67,102.7,0.0866,8e-05,5.00425]
[1780565964947,60.88,62783.67,102.7,0.0866,8e-05,5.00425]
[1780565964977,60.88,62783.67,102.7,0.0866,8e-05,5.00425]
[1780565965220,60.88,62783.67,102.7,0.0866,8e-05,5.00425]
[1780565966992,60.89,62779.49,102.7,0.08628,8e-05,4.99012]
[1780565967069,60.89,62779.49,102.7,0.08628,8e-05,4.99012]
[1780565968741,60.89,62776.46,102.7,0.08606,8e-05,4.98031]
[1780565969017,60.89,62776.46,102.7,0.08606,8e-05,4.98031]
[1780565969302,60.9,62769.9,102.7,0.08554,8e-05,4.95729]
[1780565974370,60.91,62767.49,102.7,0.0853,8e-05,4.94488]
[1780565975291,60.91,62768.98,102.7,0.08543,8e-05,4.95065]
[1780565975345,60.91,62768.6,102.7,0.08541,8e-05,4.94972]
[1780565980382,60.91,62765.87,102.7,0.0852,8e-05,4.94012]
[1780565981564,60.91,62766.73,102.7,0.08527,8e-05,4.94327]
[1780565981907,60.91,62766.73,102.7,0.08527,8e-05,4.94327]
[1780565982118,60.91,62766.73,102.7,0.08527,8e-05,4.94327]
[1780565982484,60.91,62766.73,102.7,0.08527,8e-05,4.94327]
[1780565982466,60.91,62748.26,102.7,0.08379,8e-05,4.87721]
[1780565984734,60.92,62748.27,102.7,0.08379,8e-05,4.87743]
[1780565985420,60.92,62748.28,102.7,0.08379,8e-05,4.87761]
[1780565989448,60.92,62756.93,102.7,0.0845,8e-05,4.90903]
[1780565994483,60.92,62754.03,102.7,0.08428,8e-05,4.89907]
[1780565995481,60.92,62754.03,102.7,0.08428,8e-05,4.89907]
[1780565995490,60.92,62768.24,102.7,0.08542,8e-05,4.95007]
[1780565997842,60.92,62773.12,102.7,0.08582,8e-05,4.96765]
[1780565997854,60.92,62773.12,102.7,0.08582,8e-05,4.96765]
[1780565998130,60.92,62773.12,102.7,0.08582,8e-05,4.96765]
[1780565998511,60.92,62776.72,102.7,0.08611,8e-05,4.98061]
[1780566001452,60.93,62777.0,102.7,0.08614,8e-05,4.982]
[1780566001533,60.93,62785.68,102.7,0.08687,8e-05,5.01404]
[1780566004521,60.94,62791.8,102.7,0.08739,8e-05,5.03714]
[1780566005025,60.94,62791.8,102.7,0.08739,8e-05,5.03714]
[1780566005030,60.94,62791.8,102.7,0.08739,8e-05,5.03714]
[1780566005101,60.94,62798.34,102.7,0.08794,8e-05,5.06112]
[1780566007905,60.94,62794.01,102.7,0.08759,8e-05,5.04568]
[1780566008595,60.94,62803.75,102.7,0.08841,8e-05,5.08152]
[1780566013751,60.95,62798.02,102.7,0.08795,8e-05,5.06166]
[1780566019481,60.96,62800.36,102.7,0.08817,8e-05,5.07134]
[1780566019897,60.96,62799.66,102.7,0.08813,8e-05,5.06928]
[1780566020408,60.96,62799.66,102.7,0.08813,8e-05,5.06928]
[1780566020478,60.96,62809.11,102.7,0.08891,8e-05,5.10361]
[1780566021566,60.96,62809.11,102.7,0.08891,8e-05,5.10361]
[1780566021574,60.96,62818.27,102.7,0.08968,8e-05,5.13723]
[1780566022654,60.96,62814.13,102.7,0.08934,8e-05,5.12246]
[1780566023385,60.96,62814.13,102.7,0.08934,8e-05,5.12246]
[1780566023403,60.96,62814.13,102.7,0.08934,8e-05,5.12246]
[1780566024298,60.97,62804.52,102.7,0.08855,8e-05,5.08782]
[1780566024569,60.97,62804.52,102.7,0.08855,8e-05,5.08782]
[1780566025499,60.97,62796.19,102.7,0.08787,8e-05,5.05781]
[1780566026693,60.97,62796.28,102.7,0.08787,8e-05,5.05814]
[1780566026694,60.97,62796.28,102.7,0.08787,8e-05,5.05814]
[1780566027557,60.97,62806.73,102.7,0.08875,8e-05,5.09658]
[1780566028440,60.97,62806.73,102.7,0.08875,8e-05,5.09658]
[1780566029676,60.97,62813.78,102.7,0.08934,8e-05,5.12244]
[1780566029746,60.97,62820.68,102.7,0.08993,8e-05,5.14778]
[1780566032767,60.98,62812.77,102.7,0.08919,8e-05,5.11391]
[1780566036109,60.98,62811.44,102.7,0.08909,8e-05,5.10938]
[1780566041833,60.99,62811.53,102.7,0.08912,8e-05,5.11094]
[1780566044535,60.99,62813.24,102.7,0.08927,8e-05,5.11735]
[1780566044988,60.99,62817.74,102.7,0.08965,8e-05,5.13392]
[1780566048272,60.99,62815.92,102.7,0.08951,8e-05,5.12775]
[1780566048294,60.99,62810.41,102.7,0.08906,8e-05,5.10797]
[1780566048810,60.99,62810.41,102.7,0.08906,8e-05,5.10797]
[1780566049059,60.99,62803.5,102.7,0.08848,8e-05,5.08285]
[1780566050029,60.98,62785.84,102.7,0.08698,8e-05,5.01691]
[1780566051932,60.97,62789.7,102.7,0.08725,8e-05,5.02888]
[1780566054980,60.95,62794.19,102.7,0.08756,8e-05,5.04263]
[1780566055536,60.95,62794.19,102.7,0.08756,8e-05,5.04263]
[1780566055554,60.95,62794.19,102.7,0.08756,8e-05,5.04263]
[1780566055590,60.94,62792.49,102.7,0.08737,8e-05,5.03443]
[1780566055936,60.94,62792.49,102.7,0.08737,8e-05,5.03443]
[1780566056387,60.94,62792.49,102.7,0.08737,8e-05,5.03443]
[1780566056457,60.93,62774.21,102.7,0.08586,8e-05,4.96759]
[1780566057005,60.93,62774.21,102.7,0.08586,8e-05,4.96759]
[1780566057086,60.93,62774.21,102.7,0.08586,8e-05,4.96759]
[1780566057205,60.93,62774.21,102.7,0.08586,8e-05,4.96759]
[1780566057470,60.93,62757.67,102.7,0.08452,8e-05,4.90829]
[1780566059280,60.93,62757.4,102.7,0.0845,8e-05,4.90733]
[1780566062339,60.93,62754.68,102.7,0.08429,8e-05,4.89789]
[1780566062341,60.93,62754.68,102.7,0.08429,8e-05,4.89789]
[1780566062399,60.94,62748.49,102.7,0.0838,8e-05,4.87599]
[1780566063565,60.94,62748.49,102.7,0.0838,8e-05,4.87599]
[1780566063160,60.94,62741.41,102.7,0.08324,8e-05,4.85079]
[1780566065007,60.94,62752.24,102.7,0.08411,8e-05,4.88969]
[1780566065680,60.94,62752.24,102.7,0.08411,8e-05,4.88969]
[1780566066520,60.94,62752.24,102.7,0.08411,8e-05,4.88969]
[1780566066562,60.94,62744.43,102.7,0.08349,8e-05,4.86214]
[1780566069153,60.94,62745.51,102.7,0.08358,8e-05,4.8663]
[1780566069522,60.94,62745.51,102.7,0.08358,8e-05,4.8663]
[1780566070344,60.94,62741.22,102.7,0.08325,8e-05,4.85119]
[1780566070632,60.94,62728.44,102.7,0.08224,8e-05,4.80586]
[1780566071199,60.94,62728.44,102.7,0.08224,8e-05,4.80586]
[1780566071579,60.94,62728.44,102.7,0.08224,8e-05,4.80586]
[1780566071254,60.94,62712.26,102.7,0.08097,8e-05,4.74894]
[1780566072067,60.94,62712.26,102.7,0.08097,8e-05,4.74894]
[1780566072321,60.94,62712.26,102.7,0.08097,8e-05,4.74894]
[1780566072413,60.95,62704.72,102.7,0.08039,8e-05,4.7227]
[1780566073582,60.95,62704.72,102.7,0.08039,8e-05,4.7227]
[1780566073632,60.95,62694.4,102.7,0.07961,8e-05,4.68725]
[1780566074074,60.95,62688.07,102.7,0.07913,8e-05,4.66515]
[1780566074999,60.95,62688.07,102.7,0.07913,8e-05,4.66515]
[1780566075023,60.95,62688.07,102.7,0.07913,8e-05,4.66515]
[1780566076711,60.96,62690.78,102.7,0.07936,8e-05,4.67549]
[1780566077056,60.96,62690.78,102.7,0.07936,8e-05,4.67549]
[1780566077075,60.96,62690.78,102.7,0.07936,8e-05,4.67549]
[1780566077887,60.96,62692.33,102.7,0.07949,8e-05,4.68134]
[1780566078340,60.96,62692.33,102.7,0.07949,8e-05,4.68134]
[1780566078351,60.96,62706.47,102.7,0.08059,8e-05,4.73131]
[1780566079115,60.96,62722.21,102.7,0.08182,8e-05,4.78716]
[1780566080082,60.96,62722.21,102.7,0.08182,8e-05,4.78716]
[1780566080319,60.96,62722.21,102.7,0.08182,8e-05,4.78716]
[1780566081037,60.97,62727.43,102.7,0.08224,8e-05,4.80597]
[1780566081180,60.97,62736.62,102.7,0.08297,8e-05,4.83881]
[1780566082379,60.97,62736.62,102.7,0.08297,8e-05,4.83881]
[1780566088231,60.98,62732.97,102.7,0.08272,8e-05,4.82732]
[1780566090245,60.98,62719.78,102.7,0.08169,8e-05,4.7811]
[1780566091663,60.98,62719.78,102.7,0.08169,8e-05,4.7811]
[1780566091711,60.98,62719.78,102.7,0.08169,8e-05,4.7811]
[1780566092259,60.98,62711.9,102.7,0.081,8e-05,4.74851]
[1780566096349,60.99,62715.47,102.7,0.0813,8e-05,4.762]
[1780566096351,60.99,62728.18,102.7,0.08231,8e-05,4.80717]
[1780566096686,60.99,62728.18,102.7,0.08231,8e-05,4.80717]
[1780566096688,60.99,62728.18,102.7,0.08231,8e-05,4.80717]
[1780566097835,60.99,62723.65,102.7,0.08196,8e-05,4.79147]
[1780566099312,61.0,62731.47,102.7,0.08258,8e-05,4.81963]
[1780566099686,61.0,62731.47,102.7,0.08258,8e-05,4.81963]
[1780566105607,61.0,62732.69,102.7,0.08271,8e-05,4.82506]
[1780566108265,61.01,62737.72,102.7,0.08312,8e-05,4.84353]
[1780566110640,61.01,62730.64,102.7,0.08258,8e-05,4.81917]
[1780566112415,61.01,62731.4,102.7,0.08264,8e-05,4.82208]
[1780566112557,61.01,62731.4,102.7,0.08264,8e-05,4.82208]
[1780566112658,61.01,62747.21,102.7,0.08389,8e-05,4.87823]
[1780566113167,61.01,62747.21,102.7,0.08389,8e-05,4.87823]
[1780566113626,61.01,62747.21,102.7,0.08389,8e-05,4.87823]
[1780566113665,61.02,62747.68,102.7,0.08395,8e-05,4.88064]
[1780566115256,61.02,62745.39,102.7,0.08377,8e-05,4.87248]
[1780566115454,61.02,62745.39,102.7,0.08377,8e-05,4.87248]
[1780566115556,61.03,62743.42,102.7,0.08363,8e-05,4.86652]
[1780566116311,61.03,62743.42,102.7,0.08363,8e-05,4.86652]
[1780566116314,61.03,62743.42,102.7,0.08363,8e-05,4.86652]
[1780566116668,61.03,62745.52,102.7,0.08381,8e-05,4.87452]
[1780566119467,61.03,62749.21,102.7,0.08411,8e-05,4.8878]
[1780566119470,61.03,62745.02,102.7,0.08378,8e-05,4.873]
[1780566119947,61.03,62745.02,102.7,0.08378,8e-05,4.873]
[1780566120430,61.03,62745.02,102.7,0.08378,8e-05,4.873]
[1780566120476,61.03,62748.16,102.7,0.08403,8e-05,4.8843]
[1780566124505,61.03,62732.69,102.7,0.08281,8e-05,4.82983]
[1780566129545,61.04,62717.39,102.7,0.08164,8e-05,4.77697]
[1780566133573,61.05,62708.98,102.7,0.08101,8e-05,4.74853]
[1780566134712,61.05,62716.97,102.7,0.08164,8e-05,4.77697]
[1780566135587,61.05,62724.66,102.7,0.08225,8e-05,4.80438]
[1780566136624,61.05,62732.37,102.7,0.08286,8e-05,4.8319]
[1780566136756,61.05,62732.37,102.7,0.08286,8e-05,4.8319]
[1780566136940,61.05,62732.37,102.7,0.08286,8e-05,4.8319]
[1780566137359,61.05,62732.37,102.7,0.08286,8e-05,4.8319]
[1780566137612,61.06,62741.22,102.7,0.08358,8e-05,4.86389]
[1780566139457,61.06,62741.42,102.7,0.0836,8e-05,4.86475]
[1780566139623,61.06,62740.9,102.7,0.08356,8e-05,4.86305]
[1780566140486,61.06,62740.9,102.7,0.08356,8e-05,4.86305]
[1780566140866,61.06,62744.34,102.7,0.08384,8e-05,4.87582]
[1780566140969,61.06,62744.34,102.7,0.08384,8e-05,4.87582]
[1780566141283,61.06,62744.34,102.7,0.08384,8e-05,4.87582]
[1780566141309,61.06,62744.34,102.7,0.08384,8e-05,4.87582]
[1780566141705,61.07,62755.7,102.7,0.08476,8e-05,4.91683]
[1780566141951,61.07,62755.7,102.7,0.08476,8e-05,4.91683]
[1780566143425,61.07,62755.16,102.7,0.08473,8e-05,4.91536]
[1780566143802,61.07,62755.16,102.7,0.08473,8e-05,4.91536]
[1780566143674,61.07,62767.85,102.7,0.08576,8e-05,4.96077]
[1780566143894,61.07,62767.85,102.7,0.08576,8e-05,4.96077]
[1780566144393,61.07,62767.85,102.7,0.08576,8e-05,4.96077]
[1780566144670,61.08,62792.12,102.7,0.08776,8e-05,5.04901]
[1780566145045,61.08,62792.12,102.7,0.08776,8e-05,5.04901]
[1780566149128,61.08,62795.73,102.7,0.08808,8e-05,5.06302]
[1780566149132,61.08,62795.73,102.7,0.08808,8e-05,5.06302]
[1780566149428,61.08,62795.73,102.7,0.08808,8e-05,5.06302]
[1780566149862,61.08,62800.86,102.7,0.08851,8e-05,5.08184]
[1780566150716,61.08,62802.86,102.7,0.08868,8e-05,5.0893]
[1780566151100,61.08,62802.86,102.7,0.08868,8e-05,5.0893]
[1780566151774,61.08,62802.86,102.7,0.08868,8e-05,5.0893]
[1780566151726,61.09,62797.62,102.7,0.08817,8e-05,5.06507]
[1780566151935,61.09,62797.62,102.7,0.08817,8e-05,5.06507]
[1780566152812,61.09,62795.83,102.7,0.08802,8e-05,5.05882]
[1780566153764,61.09,62795.83,102.7,0.08802,8e-05,5.05882]
[1780566154746,61.09,62800.94,102.7,0.08846,8e-05,5.07779]
[1780566156762,61.09,62819.4,102.7,0.09,8e-05,5.14529]
[1780566158776,61.09,62813.27,102.7,0.0895,8e-05,5.12318]
[1780566159716,61.09,62813.27,102.7,0.0895,8e-05,5.12318]
[1780566159783,61.1,62810.66,102.7,0.08928,8e-05,5.11384]
[1780566160150,61.1,62810.66,102.7,0.08928,8e-05,5.11384]
[1780566160790,61.1,62812.63,102.7,0.08945,8e-05,5.12116]
[1780566161797,61.1,62820.45,102.7,0.09011,8e-05,5.14979]
[1780566166832,61.1,62826.48,102.7,0.09063,8e-05,5.17226]
[1780566169908,61.1,62826.36,102.7,0.09062,8e-05,5.17205]
[1780566170860,61.1,62821.04,102.7,0.09017,8e-05,5.15262]
[1780566171143,61.1,62821.04,102.7,0.09017,8e-05,5.15262]
[1780566171868,61.1,62823.94,102.7,0.09042,8e-05,5.16321]
[1780566172277,61.1,62823.94,102.7,0.09042,8e-05,5.16321]
[1780566172631,61.1,62823.94,102.7,0.09042,8e-05,5.16321]
[1780566172922,61.1,62823.94,102.7,0.09042,8e-05,5.16321]
[1780566172876,61.1,62811.38,102.7,0.08937,8e-05,5.11752]
[1780566173188,61.1,62811.38,102.7,0.08937,8e-05,5.11752]
[1780566173891,61.1,62811.38,102.7,0.08937,8e-05,5.11752]
[1780566173941,61.1,62805.08,102.7,0.08884,8e-05,5.09472]
[1780566174171,61.1,62805.08,102.7,0.08884,8e-05,5.09472]
[1780566174793,61.1,62805.08,102.7,0.08884,8e-05,5.09472]
[1780566174890,61.11,62812.8,102.7,0.0895,8e-05,5.12311]
[1780566179925,61.11,62815.32,102.7,0.08972,8e-05,5.13293]
[1780566181048,61.11,62812.65,102.7,0.0895,8e-05,5.12334]
[1780566181940,61.11,62814.73,102.7,0.08968,8e-05,5.13106]
[1780566182609,61.11,62814.73,102.7,0.08968,8e-05,5.13106]
[1780566182844,61.11,62814.73,102.7,0.08968,8e-05,5.13106]
[1780566183022,61.11,62814.73,102.7,0.08968,8e-05,5.13106]
[1780566183111,61.11,62814.2,102.7,0.08964,8e-05,5.12926]
[1780566183345,61.11,62814.2,102.7,0.08964,8e-05,5.12926]
[1780566183959,61.11,62772.92,102.7,0.08624,8e-05,4.98015]
[1780566184121,61.11,62772.92,102.7,0.08624,8e-05,4.98015]
[1780566184330,61.11,62772.92,102.7,0.08624,8e-05,4.98015]
[1780566184368,61.11,62772.92,102.7,0.08624,8e-05,4.98015]
[1780566184966,61.11,62756.39,102.7,0.0849,8e-05,4.92096]
[1780566185154,61.11,62756.39,102.7,0.0849,8e-05,4.92096]
[1780566185615,61.11,62756.39,102.7,0.0849,8e-05,4.92096]
[1780566185745,61.11,62756.39,102.7,0.0849,8e-05,4.92096]
[1780566186039,61.12,62744.35,102.7,0.08396,8e-05,4.87885]
[1780566186193,61.12,62744.35,102.7,0.08396,8e-05,4.87885]
[1780566186219,61.12,62744.35,102.7,0.08396,8e-05,4.87885]
[1780566186478,61.12,62744.35,102.7,0.08396,8e-05,4.87885]
[1780566186981,61.12,62739.25,102.7,0.08355,8e-05,4.86086]
[1780566187994,61.12,62748.56,102.7,0.08429,8e-05,4.89396]
[1780566188075,61.12,62748.56,102.7,0.08429,8e-05,4.89396]
[1780566189000,61.12,62761.52,102.7,0.08534,8e-05,4.94046]
[1780566189043,61.12,62761.52,102.7,0.08534,8e-05,4.94046]
[1780566191281,61.12,62762.16,102.7,0.08539,8e-05,4.94282]
[1780566192023,61.12,62771.09,102.7,0.08612,8e-05,4.97484]
[1780566192320,61.12,62771.09,102.7,0.08612,8e-05,4.97484]
[1780566192489,61.12,62771.09,102.7,0.08612,8e-05,4.97484]
[1780566193030,61.12,62776.51,102.7,0.08657,8e-05,4.99468]
[1780566193577,61.12,62776.51,102.7,0.08657,8e-05,4.99468]
[1780566193950,61.12,62776.51,102.7,0.08657,8e-05,4.99468]
[1780566196008,61.13,62772.75,102.7,0.08628,8e-05,4.98184]
[1780566197113,61.13,62777.5,102.7,0.08668,8e-05,4.99961]
[1780566197249,61.13,62777.5,102.7,0.08668,8e-05,4.99961]
[1780566197523,61.13,62777.5,102.7,0.08668,8e-05,4.99961]
[1780566200119,61.14,62780.54,102.7,0.08694,8e-05,5.0112]
[1780566202641,61.14,62778.72,102.7,0.08681,8e-05,5.00527]
[1780566203310,61.14,62783.79,102.7,0.08723,8e-05,5.02385]
[1780566203432,61.14,62792.4,102.7,0.08795,8e-05,5.05524]
[1780566204843,61.14,62792.4,102.7,0.08795,8e-05,5.05524]
[1780566204911,61.15,62795.77,102.7,0.08824,8e-05,5.06795]
[1780566206123,61.15,62789.07,102.7,0.08769,8e-05,5.04396]
[1780566209819,61.15,62793.09,102.7,0.08803,8e-05,5.05899]
[1780566209895,61.15,62791.88,102.7,0.08794,8e-05,5.05489]
[1780566210219,61.15,62791.88,102.7,0.08794,8e-05,5.05489]
[1780566210316,61.16,62791.27,102.7,0.08789,8e-05,5.05292]
[1780566212322,61.16,62794.91,102.7,0.08812,8e-05,5.06088]
[1780566212494,61.16,62794.91,102.7,0.08812,8e-05,5.06088]
[1780566212601,61.16,62797.08,102.7,0.0883,8e-05,5.06897]
[1780566213427,61.16,62805.91,102.7,0.08904,8e-05,5.1012]
[1780566215922,61.16,62812.58,102.7,0.08961,8e-05,5.12596]
[1780566218037,61.17,62804.35,102.7,0.08893,8e-05,5.09637]
[1780566219227,61.17,62810.64,102.7,0.08946,8e-05,5.11939]
[1780566223836,61.17,62819.93,102.7,0.09025,8e-05,5.15379]
[1780566224810,61.17,62819.93,102.7,0.09025,8e-05,5.15379]
[1780566224950,61.17,62819.93,102.7,0.09025,8e-05,5.15379]
[1780566225095,61.17,62819.93,102.7,0.09025,8e-05,5.15379]
[1780566225022,61.17,62828.87,102.7,0.09101,8e-05,5.18655]
[1780566225210,61.17,62828.87,102.7,0.09101,8e-05,5.18655]
[1780566225791,61.17,62828.87,102.7,0.09101,8e-05,5.18655]
[1780566226093,61.17,62818.0,102.7,0.09009,8e-05,5.14703]
[1780566227056,61.17,62797.6,102.7,0.0884,8e-05,5.07307]
[1780566228183,61.17,62795.61,102.7,0.08823,8e-05,5.06587]
[1780566228235,61.17,62795.61,102.7,0.08823,8e-05,5.06587]
[1780566228914,61.17,62795.61,102.7,0.08823,8e-05,5.06587]
[1780566229297,61.18,62785.42,102.7,0.0874,8e-05,5.02952]
[1780566232604,61.18,62784.52,102.7,0.08734,8e-05,5.0268]
[1780566232618,61.18,62784.52,102.7,0.08734,8e-05,5.0268]
[1780566232642,61.18,62784.52,102.7,0.08734,8e-05,5.0268]
[1780566232985,61.18,62784.52,102.7,0.08734,8e-05,5.0268]
[1780566233330,61.18,62779.19,102.7,0.08691,8e-05,5.00789]
[1780566233337,61.18,62762.52,102.7,0.08556,8e-05,4.94838]
[1780566234701,61.18,62762.52,102.7,0.08556,8e-05,4.94838]
[1780566235730,61.19,62761.66,102.7,0.0855,8e-05,4.94561]
[1780566235739,61.19,62761.66,102.7,0.0855,8e-05,4.94561]
[1780566242389,61.2,62765.69,102.7,0.0859,8e-05,4.96309]
[1780566244403,61.21,62772.02,102.7,0.08643,8e-05,4.98653]
[1780566247869,61.22,62772.2,102.7,0.08647,8e-05,4.9882]
[1780566247944,61.22,62777.61,102.7,0.08691,8e-05,5.00763]
[1780566249923,61.22,62780.27,102.7,0.08713,8e-05,5.01753]
[1780566250024,61.22,62779.14,102.7,0.08705,8e-05,5.01377]
[1780566251127,61.22,62779.14,102.7,0.08705,8e-05,5.01377]
[1780566251702,61.22,62779.26,102.7,0.08707,8e-05,5.01449]
[1780566252736,61.22,62783.8,102.7,0.08744,8e-05,5.03113]
[1780566252794,61.23,62777.75,102.7,0.08696,8e-05,5.00966]
[1780566253613,61.23,62777.75,102.7,0.08696,8e-05,5.00966]
[1780566253703,61.23,62776.85,102.7,0.08689,8e-05,5.00669]
[1780566255713,61.23,62777.17,102.7,0.08692,8e-05,5.00814]
[1780566255716,61.23,62782.13,102.7,0.08733,8e-05,5.02629]
[1780566259509,61.24,62794.46,102.7,0.08838,8e-05,5.07191]
[1780566260721,61.24,62794.46,102.7,0.08838,8e-05,5.07191]
[1780566260807,61.24,62794.46,102.7,0.08838,8e-05,5.07191]
[1780566260867,61.24,62799.49,102.7,0.0888,8e-05,5.09037]
[1780566261492,61.24,62799.49,102.7,0.0888,8e-05,5.09037]
[1780566262755,61.24,62798.41,102.7,0.08871,8e-05,5.08667]
[1780566262771,61.24,62798.41,102.7,0.08871,8e-05,5.08667]
[1780566262992,61.24,62798.41,102.7,0.08871,8e-05,5.08667]
[1780566263028,61.24,62798.41,102.7,0.08871,8e-05,5.08667]
[1780566263035,61.24,62804.32,102.7,0.08921,8e-05,5.10826]
[1780566263281,61.24,62804.32,102.7,0.08921,8e-05,5.10826]
[1780566263537,61.25,62810.49,102.7,0.08974,8e-05,5.13121]
[1780566265440,61.25,62812.8,102.7,0.08994,8e-05,5.14013]
[1780566267738,61.26,62811.01,102.7,0.08981,8e-05,5.13458]
[1780566267932,61.26,62811.11,102.7,0.08983,8e-05,5.1354]
[1780566269700,61.26,62810.82,102.7,0.08982,8e-05,5.13483]
[1780566270131,61.27,62801.04,102.7,0.08902,8e-05,5.09994]
[1780566270641,61.27,62801.04,102.7,0.08902,8e-05,5.09994]
[1780566270716,61.27,62801.04,102.7,0.08902,8e-05,5.09994]
[1780566271042,61.27,62794.64,102.7,0.08841,8e-05,5.07134]
[1780566272860,61.27,62788.35,102.7,0.0879,8e-05,5.04901]
[1780566274042,61.27,62788.35,102.7,0.0879,8e-05,5.04901]
[1780566274090,61.27,62795.69,102.7,0.08851,8e-05,5.07572]
[1780566275860,61.27,62796.88,102.7,0.08861,8e-05,5.08026]
[1780566276160,61.27,62794.28,102.7,0.08841,8e-05,5.07126]
[1780566276475,61.27,62794.28,102.7,0.08841,8e-05,5.07126]
[1780566276640,61.27,62797.38,102.7,0.08866,8e-05,5.08246]
[1780566278875,61.28,62798.9,102.7,0.08879,8e-05,5.08817]
[1780566278880,61.28,62791.86,102.7,0.08821,8e-05,5.06291]
[1780566279536,61.28,62791.86,102.7,0.08821,8e-05,5.06291]
[1780566285053,61.28,62791.12,102.7,0.08818,8e-05,5.06131]
[1780566286936,61.29,62792.24,102.7,0.08828,8e-05,5.0658]
[1780566287898,61.29,62777.89,102.7,0.08711,8e-05,5.01453]
[1780566288663,61.29,62777.89,102.7,0.08711,8e-05,5.01453]
[1780566290137,61.29,62779.09,102.7,0.08722,8e-05,5.01906]
[1780566289732,61.29,62784.91,102.7,0.0877,8e-05,5.04029]
[1780566290440,61.29,62784.91,102.7,0.0877,8e-05,5.04029]
[1780566290974,61.29,62784.91,102.7,0.0877,8e-05,5.04029]
[1780566291075,61.29,62789.91,102.7,0.08812,8e-05,5.05859]
[1780566291253,61.29,62789.91,102.7,0.08812,8e-05,5.05859]
[1780566291746,61.3,62784.32,102.7,0.08766,8e-05,5.0387]
[1780566292253,61.3,62784.32,102.7,0.08766,8e-05,5.0387]
[1780566292320,61.3,62784.32,102.7,0.08766,8e-05,5.0387]
[1780566292753,61.3,62792.27,102.7,0.08832,8e-05,5.06758]
[1780566293912,61.3,62792.27,102.7,0.08832,8e-05,5.06758]
[1780566293990,61.3,62792.93,102.7,0.08838,8e-05,5.07022]
[1780566294431,61.3,62792.93,102.7,0.08838,8e-05,5.07022]
[1780566294939,61.3,62790.01,102.7,0.08815,8e-05,5.05989]
[1780566295555,61.3,62790.01,102.7,0.08815,8e-05,5.05989]
[1780566296010,61.3,62790.01,102.7,0.08815,8e-05,5.05989]
[1780566296112,61.3,62796.04,102.7,0.08866,8e-05,5.08209]
[1780566296621,61.3,62796.04,102.7,0.08866,8e-05,5.08209]
[1780566296781,61.3,62800.07,102.7,0.08899,8e-05,5.09667]
[1780566298646,61.3,62804.3,102.7,0.08935,8e-05,5.11217]
[1780566299053,61.3,62804.3,102.7,0.08935,8e-05,5.11217]
[1780566299094,61.31,62798.66,102.7,0.08888,8e-05,5.09192]
[1780566300034,61.31,62798.66,102.7,0.08888,8e-05,5.09192]
[1780566300138,61.31,62798.56,102.7,0.08888,8e-05,5.09187]
[1780566301367,61.31,62798.54,102.7,0.08888,8e-05,5.0918]
[1780566301831,61.31,62798.54,102.7,0.08888,8e-05,5.0918]
[1780566301969,61.31,62796.53,102.7,0.08872,8e-05,5.0847]
[1780566302385,61.31,62796.53,102.7,0.08872,8e-05,5.0847]
[1780566302871,61.31,62796.53,102.7,0.08872,8e-05,5.0847]
[1780566302873,61.31,62796.53,102.7,0.08872,8e-05,5.0847]
[1780566303018,61.31,62796.53,102.7,0.08872,8e-05,5.0847]
[1780566303120,61.31,62804.73,102.7,0.08941,8e-05,5.11511]
[1780566304271,61.31,62807.98,102.7,0.08968,8e-05,5.1269]
[1780566306255,61.32,62815.69,102.7,0.09035,8e-05,5.1559]
[1780566308874,61.33,62818.01,102.7,0.09057,8e-05,5.16525]
[1780566309993,61.33,62817.84,102.7,0.09057,8e-05,5.16507]
[1780566310092,61.33,62825.35,102.7,0.09121,8e-05,5.19286]
[1780566310722,61.33,62825.35,102.7,0.09121,8e-05,5.19286]
[1780566310992,61.33,62834.62,102.7,0.092,8e-05,5.22716]
[1780566312320,61.34,62835.61,102.7,0.0921,9e-05,5.23117]
[1780566312327,61.34,62835.61,102.7,0.0921,9e-05,5.23117]
[1780566312813,61.34,62835.61,102.7,0.0921,9e-05,5.23117]
[1780566313117,61.34,62842.91,102.7,0.09273,9e-05,5.25825]
[1780566317268,61.35,62841.02,102.7,0.09259,9e-05,5.25254]
[1780566317270,61.35,62841.02,102.7,0.09259,9e-05,5.25254]
[1780566322984,61.36,62847.25,102.7,0.09317,9e-05,5.27717]
[1780566324244,61.36,62853.23,102.7,0.09369,9e-05,5.29941]
[1780566328020,61.37,62863.37,102.7,0.09459,9e-05,5.33769]
[1780566329031,61.37,62863.37,102.7,0.09459,9e-05,5.33769]
[1780566329080,61.37,62869.23,102.7,0.0951,9e-05,5.35953]
[1780566329545,61.37,62869.23,102.7,0.0951,9e-05,5.35953]
[1780566329552,61.37,62869.23,102.7,0.0951,9e-05,5.35953]
[1780566330562,61.37,62869.23,102.7,0.0951,9e-05,5.35953]
[1780566330923,61.38,62866.36,102.7,0.09489,9e-05,5.35062]
[1780566331048,61.38,62861.22,102.7,0.09436,9e-05,5.32613]
[1780566334396,61.4,62864.14,102.7,0.0947,9e-05,5.34043]
[1780566334402,61.4,62864.14,102.7,0.0947,9e-05,5.34043]
[1780566334432,61.4,62864.14,102.7,0.0947,9e-05,5.34043]
[1780566335244,61.41,62851.57,102.7,0.09365,9e-05,5.29576]
[1780566335365,61.41,62851.57,102.7,0.09365,9e-05,5.29576]
[1780566335670,61.41,62851.57,102.7,0.09365,9e-05,5.29576]
[1780566336253,61.41,62851.57,102.7,0.09365,9e-05,5.29576]
[1780566336113,61.41,62849.28,102.7,0.09346,9e-05,5.28758]
[1780566336767,61.41,62849.28,102.7,0.09346,9e-05,5.28758]
[1780566336805,61.41,62849.28,102.7,0.09346,9e-05,5.28758]
[1780566337149,61.41,62856.46,102.7,0.09408,9e-05,5.31385]
[1780566337629,61.41,62856.46,102.7,0.09408,9e-05,5.31385]
[1780566339503,61.42,62860.79,102.7,0.09446,9e-05,5.3302]
[1780566340132,61.43,62867.96,102.7,0.09513,9e-05,5.3584]
[1780566340666,61.43,62867.96,102.7,0.09513,9e-05,5.3584]
[1780566340777,61.43,62867.96,102.7,0.09513,9e-05,5.3584]
[1780566342483,61.44,62869.39,102.7,0.09531,9e-05,5.36629]
[1780566344270,61.46,62880.42,102.7,0.09633,9e-05,5.40929]
[1780566346224,61.46,62879.78,102.7,0.09629,9e-05,5.40749]
[1780566346407,61.46,62879.78,102.7,0.09629,9e-05,5.40749]
[1780566346243,61.47,62900.04,102.7,0.09809,9e-05,5.48336]
[1780566347075,61.47,62900.04,102.7,0.09809,9e-05,5.48336]
[1780566347249,61.47,62900.04,102.7,0.09809,9e-05,5.48336]
[1780566347726,61.47,62900.04,102.7,0.09809,9e-05,5.48336]
[1780566347210,61.47,62951.18,102.7,0.10271,9e-05,5.67521]
[1780566348265,61.47,62983.56,102.7,0.10571,9e-05,5.798]
[1780566348666,61.47,62983.56,102.7,0.10571,9e-05,5.798]
[1780566349098,61.47,62983.56,102.7,0.10571,9e-05,5.798]
[1780566349399,61.47,62983.56,102.7,0.10571,9e-05,5.798]
[1780566349562,61.47,62983.56,102.7,0.10571,9e-05,5.798]
[1780566349245,61.47,62997.83,102.7,0.10705,9e-05,5.85242]
[1780566349954,61.47,62997.83,102.7,0.10705,9e-05,5.85242]
[1780566349965,61.47,62997.83,102.7,0.10705,9e-05,5.85242]
[1780566350143,61.47,62997.83,102.7,0.10705,9e-05,5.85242]
[1780566350430,61.47,62997.83,102.7,0.10705,9e-05,5.85242]
[1780566350253,61.47,63013.35,102.7,0.10854,0.0001,5.91238]
[1780566350804,61.47,63013.35,102.7,0.10854,0.0001,5.91238]
[1780566351324,61.47,63013.35,102.7,0.10854,0.0001,5.91238]
[1780566351696,61.47,63013.35,102.7,0.10854,0.0001,5.91238]
[1780566351263,61.47,63053.78,102.7,0.11245,0.0001,6.06807]
[1780566351980,61.47,63053.78,102.7,0.11245,0.0001,6.06807]
[1780566352178,61.47,63053.78,102.7,0.11245,0.0001,6.06807]
[1780566352426,61.47,63053.78,102.7,0.11245,0.0001,6.06807]
[1780566352422,61.43,63019.49,102.7,0.10899,0.0001,5.93031]
[1780566352839,61.43,63019.49,102.7,0.10899,0.0001,5.93031]
[1780566353353,61.43,63019.49,102.7,0.10899,0.0001,5.93031]
[1780566353374,61.41,62994.24,102.7,0.10652,9e-05,5.831]
[1780566354315,61.41,62994.24,102.7,0.10652,9e-05,5.831]
[1780566355465,61.41,62999.57,102.7,0.10702,9e-05,5.85126]
[1780566356385,61.41,62998.57,102.7,0.10693,9e-05,5.84757]
[1780566356862,61.41,62998.57,102.7,0.10693,9e-05,5.84757]
[1780566357021,61.41,62998.57,102.7,0.10693,9e-05,5.84757]
[1780566357238,61.41,63013.83,102.7,0.10838,0.0001,5.90599]
[1780566357709,61.41,63013.83,102.7,0.10838,0.0001,5.90599]
[1780566357865,61.41,63013.83,102.7,0.10838,0.0001,5.90599]
[1780566357526,61.41,63019.47,102.7,0.10892,0.0001,5.92764]
[1780566358222,61.41,63019.47,102.7,0.10892,0.0001,5.92764]
[1780566358690,61.41,63019.47,102.7,0.10892,0.0001,5.92764]
[1780566358821,61.41,63019.47,102.7,0.10892,0.0001,5.92764]
[1780566358541,61.42,63004.59,102.7,0.1075,9e-05,5.87069]
[1780566359380,61.42,63004.02,102.7,0.10745,9e-05,5.86851]
[1780566360632,61.42,63004.02,102.7,0.10745,9e-05,5.86851]
[1780566360616,61.41,63009.84,102.7,0.108,0.0001,5.8907]
[1780566361541,61.41,63009.84,102.7,0.108,0.0001,5.8907]
[1780566362126,61.41,63009.84,102.7,0.108,0.0001,5.8907]
[1780566362479,61.41,63009.84,102.7,0.108,0.0001,5.8907]
[1780566361595,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566362681,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566362839,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566362988,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566363219,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566363411,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566364451,61.41,62985.96,102.7,0.10574,9e-05,5.79945]
[1780566363657,61.41,62950.7,102.7,0.10247,9e-05,5.66567]
[1780566364544,61.41,62950.7,102.7,0.10247,9e-05,5.66567]
[1780566365324,61.41,62950.7,102.7,0.10247,9e-05,5.66567]
[1780566365542,61.41,62950.7,102.7,0.10247,9e-05,5.66567]
[1780566366005,61.41,62950.7,102.7,0.10247,9e-05,5.66567]
[1780566366317,61.41,62950.7,102.7,0.10247,9e-05,5.66567]
[1780566366495,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566366679,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566366721,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566366890,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566366908,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566366986,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566367157,61.42,62952.17,102.7,0.10263,9e-05,5.67197]
[1780566367590,61.42,62954.35,102.7,0.10283,9e-05,5.68038]
[1780566367838,61.42,62954.35,102.7,0.10283,9e-05,5.68038]
[1780566367887,61.42,62954.35,102.7,0.10283,9e-05,5.68038]
[1780566368183,61.42,62954.35,102.7,0.10283,9e-05,5.68038]
[1780566368481,61.42,62954.35,102.7,0.10283,9e-05,5.68038]
[1780566368610,61.42,62973.99,102.7,0.10466,9e-05,5.75517]
[1780566368840,61.42,62973.99,102.7,0.10466,9e-05,5.75517]
[1780566368981,61.42,62973.99,102.7,0.10466,9e-05,5.75517]
[1780566369100,61.42,62973.99,102.7,0.10466,9e-05,5.75517]
[1780566369525,61.42,62973.99,102.7,0.10466,9e-05,5.75517]
[1780566369566,61.42,62995.49,102.7,0.10667,9e-05,5.83707]
[1780566369729,61.42,62995.49,102.7,0.10667,9e-05,5.83707]
[1780566370159,61.42,62995.49,102.7,0.10667,9e-05,5.83707]
[1780566370273,61.42,62995.49,102.7,0.10667,9e-05,5.83707]
[1780566370429,61.42,62995.49,102.7,0.10667,9e-05,5.83707]
[1780566370678,61.43,62987.3,102.7,0.10591,9e-05,5.80617]
[1780566370704,61.43,62987.3,102.7,0.10591,9e-05,5.80617]
[1780566371094,61.43,62987.3,102.7,0.10591,9e-05,5.80617]
[1780566371500,61.43,62987.3,102.7,0.10591,9e-05,5.80617]
[1780566371611,61.43,62982.68,102.7,0.10551,9e-05,5.7899]
[1780566371878,61.43,62982.68,102.7,0.10551,9e-05,5.7899]
[1780566371901,61.43,62982.68,102.7,0.10551,9e-05,5.7899]
[1780566372586,61.44,63000.7,102.7,0.10721,9e-05,5.85883]
[1780566372738,61.44,63000.7,102.7,0.10721,9e-05,5.85883]
[1780566372992,61.44,63000.7,102.7,0.10721,9e-05,5.85883]
[1780566373023,61.44,63000.7,102.7,0.10721,9e-05,5.85883]
[1780566373595,61.44,63011.97,102.7,0.10828,0.0001,5.90206]
[1780566374036,61.44,63011.97,102.7,0.10828,0.0001,5.90206]
[1780566375970,61.44,63018.19,102.7,0.10888,0.0001,5.92595]
[1780566376843,61.44,63015.24,102.7,0.10859,0.0001,5.91451]
[1780566376843,61.44,63015.24,102.7,0.10859,0.0001,5.91451]
[1780566377526,61.44,63015.24,102.7,0.10859,0.0001,5.91451]
[1780566377573,61.44,63015.24,102.7,0.10859,0.0001,5.91451]
[1780566377685,61.44,63015.24,102.7,0.10859,0.0001,5.91451]
[1780566377623,61.44,63025.01,102.7,0.10953,0.0001,5.95204]
[1780566377816,61.44,63025.01,102.7,0.10953,0.0001,5.95204]
[1780566377875,61.44,63025.01,102.7,0.10953,0.0001,5.95204]
[1780566377929,61.44,63025.01,102.7,0.10953,0.0001,5.95204]
[1780566378630,61.43,63025.46,102.7,0.10956,0.0001,5.95332]
[1780566378818,61.43,63025.46,102.7,0.10956,0.0001,5.95332]
[1780566378906,61.43,63025.46,102.7,0.10956,0.0001,5.95332]
[1780566379642,61.43,63019.04,102.7,0.10893,0.0001,5.92818]
[1780566380385,61.43,63019.04,102.7,0.10893,0.0001,5.92818]
[1780566380431,61.43,63019.04,102.7,0.10893,0.0001,5.92818]
[1780566380702,61.43,63019.04,102.7,0.10893,0.0001,5.92818]
[1780566380651,61.43,63034.34,102.7,0.1104,0.0001,5.98703]
[1780566380855,61.43,63034.34,102.7,0.1104,0.0001,5.98703]
[1780566382360,61.44,63056.09,102.7,0.11257,0.0001,6.07307]
[1780566382700,61.44,63056.09,102.7,0.11257,0.0001,6.07307]
[1780566382663,61.45,63048.22,102.7,0.11183,0.0001,6.04358]
[1780566383040,61.45,63048.22,102.7,0.11183,0.0001,6.04358]
[1780566383214,61.45,63048.22,102.7,0.11183,0.0001,6.04358]
[1780566383670,61.44,63047.17,102.7,0.11168,0.0001,6.03779]
[1780566384430,61.44,63047.17,102.7,0.11168,0.0001,6.03779]
[1780566384560,61.44,63047.17,102.7,0.11168,0.0001,6.03779]
[1780566390196,61.44,63063.49,102.7,0.11328,0.0001,6.10096]
[1780566390598,61.44,63063.49,102.7,0.11328,0.0001,6.10096]
[1780566390952,61.44,63059.75,102.7,0.11293,0.0001,6.08703]
[1780566391337,61.44,63059.75,102.7,0.11293,0.0001,6.08703]
[1780566391571,61.44,63059.75,102.7,0.11293,0.0001,6.08703]
[1780566391735,61.45,63064.65,102.7,0.11334,0.0001,6.10105]
[1780566392483,61.45,63064.65,102.7,0.11334,0.0001,6.10105]
[1780566392616,61.45,63064.65,102.7,0.11334,0.0001,6.10105]
[1780566393671,61.45,63067.6,102.7,0.11364,0.0001,6.11303]
[1780566393836,61.45,63067.6,102.7,0.11364,0.0001,6.11303]
[1780566394105,61.45,63067.6,102.7,0.11364,0.0001,6.11303]
[1780566393752,61.45,63058.38,102.7,0.11275,0.0001,6.07767]
[1780566394561,61.45,63058.38,102.7,0.11275,0.0001,6.07767]
[1780566394782,61.45,63036.68,102.7,0.11063,0.0001,5.99386]
[1780566397280,61.44,63032.05,102.7,0.11012,0.0001,5.97354]
[1780566397809,61.43,63037.58,102.7,0.11064,0.0001,5.99407]
[1780566397858,61.43,63037.58,102.7,0.11064,0.0001,5.99407]
[1780566398816,61.42,63042.55,102.7,0.11109,0.0001,6.0122]
[1780566398869,61.42,63042.55,102.7,0.11109,0.0001,6.0122]
[1780566399048,61.42,63042.55,102.7,0.11109,0.0001,6.0122]
[1780566399066,61.42,63042.55,102.7,0.11109,0.0001,6.0122]
[1780566399507,61.42,63042.55,102.7,0.11109,0.0001,6.0122]
[1780566402099,61.42,63041.27,102.7,0.11095,0.0001,6.00675]
[1780566402491,61.43,63029.93,102.7,0.10989,0.0001,5.96417]
[1780566404373,61.42,63026.63,102.7,0.10954,0.0001,5.95023]
[1780566404518,61.42,63034.29,102.7,0.11027,0.0001,5.97965]
[1780566405168,61.42,63034.29,102.7,0.11027,0.0001,5.97965]
[1780566405172,61.42,63034.29,102.7,0.11027,0.0001,5.97965]
[1780566406112,61.42,63034.67,102.7,0.1103,0.0001,5.98069]
[1780566406268,61.42,63034.67,102.7,0.1103,0.0001,5.98069]
[1780566406361,61.42,63034.67,102.7,0.1103,0.0001,5.98069]
[1780566406768,61.42,63034.67,102.7,0.1103,0.0001,5.98069]
[1780566406411,61.41,63022.06,102.7,0.10906,0.0001,5.93135]
[1780566407368,61.41,63022.06,102.7,0.10906,0.0001,5.93135]
[1780566407444,61.41,63022.06,102.7,0.10906,0.0001,5.93135]
[1780566407491,61.41,63022.06,102.7,0.10906,0.0001,5.93135]
[1780566407792,61.41,63022.06,102.7,0.10906,0.0001,5.93135]
[1780566407824,61.41,63022.06,102.7,0.10906,0.0001,5.93135]
[1780566407862,61.41,63022.48,102.7,0.10908,0.0001,5.93213]
[1780566409072,61.4,63019.22,102.7,0.10877,0.0001,5.91947]
[1780566409485,61.4,63019.22,102.7,0.10877,0.0001,5.91947]
[1780566409601,61.4,63019.22,102.7,0.10877,0.0001,5.91947]
[1780566410127,61.4,63017.88,102.7,0.10863,0.0001,5.91419]
[1780566410299,61.4,63017.88,102.7,0.10863,0.0001,5.91419]
[1780566410489,61.4,63017.88,102.7,0.10863,0.0001,5.91419]
[1780566411380,61.4,63020.6,102.7,0.1089,0.0001,5.92472]
[1780566411499,61.4,63020.6,102.7,0.1089,0.0001,5.92472]
[1780566411942,61.4,63023.1,102.7,0.10914,0.0001,5.93427]
[1780566412252,61.4,63023.1,102.7,0.10914,0.0001,5.93427]
[1780566412718,61.4,63023.1,102.7,0.10914,0.0001,5.93427]
[1780566413316,61.4,63018.98,102.7,0.10874,0.0001,5.91845]
[1780566413557,61.4,63018.98,102.7,0.10874,0.0001,5.91845]
[1780566413650,61.4,63018.98,102.7,0.10874,0.0001,5.91845]
[1780566413751,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566413862,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414239,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414265,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414402,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414422,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414780,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414869,61.4,63007.29,102.7,0.10762,0.0001,5.87343]
[1780566414634,61.4,62969.05,102.7,0.10403,9e-05,5.72771]
[1780566414901,61.4,62969.05,102.7,0.10403,9e-05,5.72771]
[1780566415326,61.4,62969.05,102.7,0.10403,9e-05,5.72771]
[1780566415829,61.41,62974.66,102.7,0.10457,9e-05,5.74968]
[1780566415962,61.41,62974.66,102.7,0.10457,9e-05,5.74968]
[1780566416754,61.41,62974.66,102.7,0.10457,9e-05,5.74968]
[1780566416806,61.41,62980.6,102.7,0.10514,9e-05,5.77278]
[1780566417991,61.42,62983.41,102.7,0.10545,9e-05,5.78557]
[1780566418289,61.42,62983.61,102.7,0.10547,9e-05,5.78633]
[1780566420490,61.42,62981.83,102.7,0.10527,9e-05,5.7782]
[1780566420525,61.42,62981.83,102.7,0.10527,9e-05,5.7782]
[1780566420577,61.42,62981.83,102.7,0.10527,9e-05,5.7782]
[1780566420603,61.42,62981.83,102.7,0.10527,9e-05,5.7782]
[1780566421078,61.41,62976.75,102.7,0.10476,9e-05,5.75754]
[1780566421841,61.4,62960.45,102.7,0.10322,9e-05,5.69448]
[1780566422365,61.4,62960.45,102.7,0.10322,9e-05,5.69448]
[1780566422394,61.4,62960.45,102.7,0.10322,9e-05,5.69448]
[1780566422774,61.4,62960.45,102.7,0.10322,9e-05,5.69448]
[1780566422783,61.39,62950.3,102.7,0.10226,9e-05,5.65515]
[1780566423588,61.39,62950.3,102.7,0.10226,9e-05,5.65515]
[1780566423591,61.39,62950.3,102.7,0.10226,9e-05,5.65515]
[1780566423689,61.39,62959.63,102.7,0.10312,9e-05,5.69042]
[1780566424069,61.39,62959.63,102.7,0.10312,9e-05,5.69042]
[1780566424334,61.39,62959.63,102.7,0.10312,9e-05,5.69042]
[1780566424378,61.39,62968.61,102.7,0.10395,9e-05,5.72451]
[1780566425191,61.39,62968.61,102.7,0.10395,9e-05,5.72451]
[1780566425807,61.4,62978.78,102.7,0.10491,9e-05,5.76347]
[1780566426310,61.4,62978.78,102.7,0.10491,9e-05,5.76347]
[1780566426338,61.4,62994.04,102.7,0.10635,9e-05,5.8219]
[1780566427827,61.4,62994.04,102.7,0.10635,9e-05,5.8219]
[1780566427891,61.4,62994.59,102.7,0.10641,9e-05,5.82436]
[1780566428151,61.4,62994.59,102.7,0.10641,9e-05,5.82436]
[1780566428902,61.4,62994.59,102.7,0.10641,9e-05,5.82436]
[1780566428253,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429045,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429077,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429267,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429374,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429486,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429612,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429775,61.4,63011.11,102.7,0.10797,0.0001,5.88756]
[1780566429673,61.4,63024.36,102.7,0.10924,0.0001,5.93855]
[1780566430847,61.4,63034.33,102.7,0.1102,0.0001,5.97694]
[1780566432144,61.4,63037.05,102.7,0.11047,0.0001,5.98742]
[1780566432186,61.4,63037.05,102.7,0.11047,0.0001,5.98742]
[1780566432208,61.4,63037.05,102.7,0.11047,0.0001,5.98742]
[1780566432680,61.4,63037.05,102.7,0.11047,0.0001,5.98742]
[1780566432843,61.4,63037.05,102.7,0.11047,0.0001,5.98742]
[1780566432737,61.4,63030.62,102.7,0.10982,0.0001,5.96187]
[1780566433774,61.4,63030.62,102.7,0.10982,0.0001,5.96187]
[1780566433875,61.4,63030.62,102.7,0.10982,0.0001,5.96187]
[1780566433795,61.39,63025.24,102.7,0.10928,0.0001,5.94026]
[1780566434344,61.39,63017.13,102.7,0.10851,0.0001,5.90905]
[1780566434993,61.39,63017.13,102.7,0.10851,0.0001,5.90905]
[1780566435002,61.39,63017.13,102.7,0.10851,0.0001,5.90905]
[1780566435031,61.39,63017.13,102.7,0.10851,0.0001,5.90905]
[1780566435666,61.39,63001.47,102.7,0.10702,9e-05,5.84903]
[1780566435941,61.39,63001.47,102.7,0.10702,9e-05,5.84903]
[1780566436069,61.39,63001.47,102.7,0.10702,9e-05,5.84903]
[1780566436478,61.39,63001.47,102.7,0.10702,9e-05,5.84903]
[1780566436569,61.39,62987.9,102.7,0.10574,9e-05,5.79723]
[1780566437021,61.39,62987.9,102.7,0.10574,9e-05,5.79723]
[1780566437411,61.39,62987.9,102.7,0.10574,9e-05,5.79723]
[1780566437547,61.39,62987.9,102.7,0.10574,9e-05,5.79723]
[1780566438136,61.4,62983.3,102.7,0.10533,9e-05,5.78073]
[1780566438142,61.41,62975.83,102.7,0.10468,9e-05,5.75406]
[1780566438961,61.41,62975.83,102.7,0.10468,9e-05,5.75406]
[1780566439835,61.42,62989.65,102.7,0.10603,9e-05,5.80886]
[1780566439958,61.42,62989.65,102.7,0.10603,9e-05,5.80886]
[1780566439999,61.42,62989.65,102.7,0.10603,9e-05,5.80886]
[1780566440496,61.42,62989.65,102.7,0.10603,9e-05,5.80886]
[1780566440597,61.42,62998.88,102.7,0.1069,9e-05,5.84409]
[1780566442929,61.42,62999.55,102.7,0.10697,9e-05,5.84691]
[1780566443765,61.42,62999.55,102.7,0.10697,9e-05,5.84691]
[1780566443773,61.42,62999.55,102.7,0.10697,9e-05,5.84691]
[1780566444548,61.42,62997.85,102.7,0.10681,9e-05,5.8406]
[1780566446995,61.43,62993.07,102.7,0.10637,9e-05,5.82258]
[1780566447668,61.43,62993.07,102.7,0.10637,9e-05,5.82258]
[1780566447767,61.43,62980.89,102.7,0.10523,9e-05,5.77631]
[1780566448078,61.43,62980.89,102.7,0.10523,9e-05,5.77631]
[1780566448291,61.43,62980.89,102.7,0.10523,9e-05,5.77631]
[1780566448637,61.43,62980.89,102.7,0.10523,9e-05,5.77631]
[1780566448719,61.44,62967.88,102.7,0.10405,9e-05,5.72826]
[1780566450064,61.43,62963.25,102.7,0.10359,9e-05,5.70946]
[1780566450068,61.43,62963.25,102.7,0.10359,9e-05,5.70946]
[1780566450519,61.43,62963.25,102.7,0.10359,9e-05,5.70946]
[1780566450562,61.42,62965.62,102.7,0.10379,9e-05,5.7179]
[1780566454324,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454355,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454381,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454509,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454812,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454831,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454958,61.44,62965.97,102.7,0.10382,9e-05,5.71675]
[1780566454821,61.44,62962.44,102.7,0.10349,9e-05,5.70325]
[1780566455421,61.44,62962.44,102.7,0.10349,9e-05,5.70325]
[1780566455498,61.44,62938.84,102.7,0.10132,9e-05,5.61417]
[1780566456561,61.44,62938.84,102.7,0.10132,9e-05,5.61417]
[1780566456653,61.44,62930.08,102.7,0.10052,9e-05,5.58102]
[1780566457748,61.44,62930.08,102.7,0.10052,9e-05,5.58102]
[1780566457809,61.44,62930.08,102.7,0.10052,9e-05,5.58102]
[1780566457810,61.44,62930.08,102.7,0.10052,9e-05,5.58102]
[1780566457838,61.44,62930.08,102.7,0.10052,9e-05,5.58102]
[1780566458229,61.44,62929.39,102.7,0.10047,9e-05,5.57868]
[1780566458261,61.44,62929.39,102.7,0.10047,9e-05,5.57868]
[1780566458566,61.44,62929.39,102.7,0.10047,9e-05,5.57868]
[1780566458877,61.44,62929.39,102.7,0.10047,9e-05,5.57868]
[1780566458616,61.44,62915.2,102.7,0.09919,9e-05,5.52552]
[1780566459211,61.44,62915.2,102.7,0.09919,9e-05,5.52552]
[1780566459426,61.44,62915.2,102.7,0.09919,9e-05,5.52552]
[1780566460140,61.45,62911.61,102.7,0.09891,9e-05,5.51365]
[1780566460951,61.47,62916.61,102.7,0.09941,9e-05,5.53463]
[1780566461196,61.47,62916.61,102.7,0.09941,9e-05,5.53463]
[1780566461305,61.49,62923.08,102.7,0.10005,9e-05,5.56129]
[1780566464074,61.49,62928.08,102.7,0.10051,9e-05,5.58043]
[1780566464114,61.49,62928.08,102.7,0.10051,9e-05,5.58043]
[1780566466340,61.49,62913.39,102.7,0.0992,9e-05,5.52595]
[1780566467649,61.49,62913.39,102.7,0.0992,9e-05,5.52595]
[1780566468393,61.49,62911.14,102.7,0.09901,9e-05,5.51773]
[1780566469119,61.49,62910.92,102.7,0.09899,9e-05,5.51714]
[1780566469361,61.51,62916.69,102.7,0.09957,9e-05,5.54109]
[1780566470368,61.53,62925.84,102.7,0.10045,9e-05,5.5777]
[1780566471338,61.53,62925.84,102.7,0.10045,9e-05,5.5777]
[1780566471375,61.53,62927.68,102.7,0.10062,9e-05,5.5848]
[1780566472910,61.53,62927.68,102.7,0.10062,9e-05,5.5848]
[1780566474981,61.53,62937.85,102.7,0.10156,9e-05,5.62342]
[1780566475083,61.53,62937.85,102.7,0.10156,9e-05,5.62342]
[1780566475464,61.53,62937.85,102.7,0.10156,9e-05,5.62342]
[1780566475527,61.53,62937.85,102.7,0.10156,9e-05,5.62342]
[1780566475726,61.53,62937.85,102.7,0.10156,9e-05,5.62342]
[1780566475814,61.53,62944.96,102.7,0.10221,9e-05,5.65029]
[1780566476346,61.53,62944.96,102.7,0.10221,9e-05,5.65029]
[1780566476616,61.53,62944.96,102.7,0.10221,9e-05,5.65029]
[1780566476701,61.53,62936.82,102.7,0.10147,9e-05,5.61974]
[1780566477421,61.53,62927.74,102.7,0.10064,9e-05,5.58569]
[1780566479241,61.53,62928.16,102.7,0.10068,9e-05,5.58735]
[1780566479590,61.53,62928.16,102.7,0.10068,9e-05,5.58735]
[1780566479643,61.53,62928.16,102.7,0.10068,9e-05,5.58735]
[1780566480354,61.53,62929.32,102.7,0.10079,9e-05,5.59184]
[1780566480888,61.53,62929.32,102.7,0.10079,9e-05,5.59184]
[1780566480670,61.53,62941.44,102.7,0.1019,9e-05,5.63753]
[1780566481283,61.53,62941.44,102.7,0.1019,9e-05,5.63753]
[1780566481537,61.53,62941.44,102.7,0.1019,9e-05,5.63753]
[1780566481636,61.53,62935.89,102.7,0.1014,9e-05,5.61678]
[1780566482691,61.53,62935.89,102.7,0.1014,9e-05,5.61678]
[1780566482787,61.53,62939.64,102.7,0.10174,9e-05,5.63095]
[1780566483466,61.54,62925.78,102.7,0.10048,9e-05,5.57899]
[1780566484125,61.54,62925.78,102.7,0.10048,9e-05,5.57899]
[1780566484219,61.54,62925.78,102.7,0.10048,9e-05,5.57899]
[1780566484243,61.54,62925.78,102.7,0.10048,9e-05,5.57899]
[1780566484306,61.54,62925.78,102.7,0.10048,9e-05,5.57899]
[1780566484421,61.54,62925.78,102.7,0.10048,9e-05,5.57899]
[1780566484563,61.54,62918.09,102.7,0.09979,9e-05,5.55027]
[1780566485217,61.54,62918.09,102.7,0.09979,9e-05,5.55027]
[1780566485689,61.54,62918.09,102.7,0.09979,9e-05,5.55027]
[1780566485788,61.54,62918.09,102.7,0.09979,9e-05,5.55027]
[1780566485872,61.54,62918.09,102.7,0.09979,9e-05,5.55027]
[1780566485889,61.54,62904.24,102.7,0.09856,9e-05,5.4987]
[1780566486046,61.54,62904.24,102.7,0.09856,9e-05,5.4987]
[1780566486919,61.54,62904.24,102.7,0.09856,9e-05,5.4987]
[1780566486927,61.54,62904.24,102.7,0.09856,9e-05,5.4987]
[1780566486657,61.54,62892.67,102.7,0.09753,9e-05,5.45584]
[1780566487019,61.54,62892.67,102.7,0.09753,9e-05,5.45584]
[1780566487511,61.56,62890.61,102.7,0.09742,9e-05,5.45081]
[1780566487991,61.56,62890.61,102.7,0.09742,9e-05,5.45081]
[1780566488240,61.56,62890.61,102.7,0.09742,9e-05,5.45081]
[1780566488749,61.56,62890.61,102.7,0.09742,9e-05,5.45081]
[1780566488756,61.55,62898.08,102.7,0.09807,9e-05,5.47834]
[1780566489502,61.55,62898.08,102.7,0.09807,9e-05,5.47834]
[1780566489655,61.58,62906.27,102.7,0.09888,9e-05,5.51215]
[1780566491532,61.59,62907.98,102.7,0.0991,9e-05,5.52137]
[1780566492772,61.6,62911.01,102.7,0.09938,9e-05,5.53291]
[1780566492948,61.6,62920.82,102.7,0.10027,9e-05,5.57001]
[1780566493166,61.6,62920.82,102.7,0.10027,9e-05,5.57001]
[1780566493768,61.6,62920.82,102.7,0.10027,9e-05,5.57001]
[1780566493802,61.6,62920.82,102.7,0.10027,9e-05,5.57001]
[1780566493869,61.6,62913.09,102.7,0.09958,9e-05,5.54127]
[1780566494354,61.6,62913.09,102.7,0.09958,9e-05,5.54127]
[1780566494645,61.6,62904.89,102.7,0.09885,9e-05,5.51067]
[1780566495702,61.6,62904.89,102.7,0.09885,9e-05,5.51067]
[1780566497598,61.62,62916.47,102.7,0.09996,9e-05,5.55702]
[1780566498532,61.62,62916.47,102.7,0.09996,9e-05,5.55702]
[1780566498605,61.64,62914.4,102.7,0.09984,9e-05,5.55193]
[1780566499017,61.64,62914.4,102.7,0.09984,9e-05,5.55193]
[1780566499612,61.64,62914.33,102.7,0.09984,9e-05,5.55183]
[1780566501662,61.64,62914.24,102.7,0.09984,9e-05,5.55168]
[1780566501825,61.64,62924.72,102.7,0.10078,9e-05,5.59106]
[1780566502090,61.64,62924.72,102.7,0.10078,9e-05,5.59106]
[1780566502396,61.64,62924.72,102.7,0.10078,9e-05,5.59106]
[1780566502687,61.64,62924.72,102.7,0.10078,9e-05,5.59106]
[1780566502756,61.64,62931.21,102.7,0.10138,9e-05,5.61556]
[1780566503079,61.64,62931.21,102.7,0.10138,9e-05,5.61556]
[1780566503769,61.64,62931.21,102.7,0.10138,9e-05,5.61556]
[1780566503803,61.64,62931.21,102.7,0.10138,9e-05,5.61556]
[1780566503855,61.64,62931.82,102.7,0.10144,9e-05,5.61806]
[1780566504801,61.64,62931.82,102.7,0.10144,9e-05,5.61806]
[1780566504811,61.64,62906.94,102.7,0.0992,9e-05,5.525]
[1780566505016,61.64,62906.94,102.7,0.0992,9e-05,5.525]
[1780566505829,61.64,62906.94,102.7,0.0992,9e-05,5.525]
[1780566505887,61.64,62899.27,102.7,0.09851,9e-05,5.49652]
[1780566506491,61.64,62899.27,102.7,0.09851,9e-05,5.49652]
[1780566506761,61.64,62899.27,102.7,0.09851,9e-05,5.49652]
[1780566506903,61.64,62899.27,102.7,0.09851,9e-05,5.49652]
[1780566507890,61.65,62894.69,102.7,0.09812,9e-05,5.47997]
[1780566507935,61.67,62901.75,102.7,0.09881,9e-05,5.50903]
[1780566508558,61.67,62901.75,102.7,0.09881,9e-05,5.50903]
[1780566509317,61.67,62907.08,102.7,0.09929,9e-05,5.52888]
[1780566510370,61.67,62912.58,102.7,0.09979,9e-05,5.54964]
[1780566510692,61.67,62905.96,102.7,0.0992,9e-05,5.52515]
[1780566511875,61.67,62905.96,102.7,0.0992,9e-05,5.52515]
[1780566511951,61.67,62888.82,102.7,0.0976,9e-05,5.45625]
[1780566512661,61.67,62888.82,102.7,0.0976,9e-05,5.45625]
[1780566512705,61.67,62897.82,102.7,0.0984,9e-05,5.48967]
[1780566513608,61.67,62897.82,102.7,0.0984,9e-05,5.48967]
[1780566513712,61.69,62905.21,102.7,0.09913,9e-05,5.52028]
[1780566516014,61.69,62905.75,102.7,0.09919,9e-05,5.52255]
[1780566515726,61.7,62893.69,102.7,0.09812,9e-05,5.47792]
[1780566516682,61.7,62893.69,102.7,0.09812,9e-05,5.47792]
[1780566516733,61.7,62882.63,102.7,0.09715,9e-05,5.43713]
[1780566517868,61.7,62882.63,102.7,0.09715,9e-05,5.43713]
[1780566519361,61.72,62881.01,102.7,0.09708,9e-05,5.43423]
[1780566524791,61.81,62881.43,102.7,0.09746,9e-05,5.44962]
[1780566526974,61.81,62872.02,102.7,0.09664,9e-05,5.41542]
[1780566530843,61.82,62879.76,102.7,0.09735,9e-05,5.44512]
[1780566534873,61.83,62889.43,102.7,0.09823,9e-05,5.48199]
[1780566535332,61.83,62889.43,102.7,0.09823,9e-05,5.48199]
[1780566535880,61.83,62896.03,102.7,0.09882,9e-05,5.50674]
[1780566537922,61.83,62885.51,102.7,0.0979,9e-05,5.46829]
[1780566539251,61.83,62883.79,102.7,0.09776,9e-05,5.46215]
[1780566541922,61.84,62895.14,102.7,0.09878,9e-05,5.5049]
[1780566542553,61.84,62895.14,102.7,0.09878,9e-05,5.5049]
[1780566542934,61.84,62900.96,102.7,0.0993,9e-05,5.52652]
[1780566544945,61.84,62907.6,102.7,0.0999,9e-05,5.55168]
[1780566545871,61.84,62907.6,102.7,0.0999,9e-05,5.55168]
[1780566547030,61.84,62908.55,102.7,0.09999,9e-05,5.55532]
[1780566549029,61.84,62915.31,102.7,0.1006,9e-05,5.58071]
[1780566549806,61.84,62918.85,102.7,0.10092,9e-05,5.59393]
[1780566549970,61.84,62918.85,102.7,0.10092,9e-05,5.59393]
[1780566549997,61.84,62930.97,102.7,0.10202,9e-05,5.63934]
[1780566550545,61.84,62930.97,102.7,0.10202,9e-05,5.63934]
[1780566551005,61.84,62932.15,102.7,0.10213,9e-05,5.64381]
[1780566551266,61.84,62932.15,102.7,0.10213,9e-05,5.64381]
[1780566552050,61.84,62917.29,102.7,0.10078,9e-05,5.58822]
[1780566552319,61.84,62917.29,102.7,0.10078,9e-05,5.58822]
[1780566553052,61.84,62903.36,102.7,0.09953,9e-05,5.53631]
[1780566554081,61.84,62896.94,102.7,0.09896,9e-05,5.51228]
[1780566559132,61.85,62902.3,102.7,0.09945,9e-05,5.53268]
[1780566560748,61.85,62902.92,102.7,0.09951,9e-05,5.53527]
[1780566564053,61.85,62911.45,102.7,0.10028,9e-05,5.56742]
[1780566566219,61.85,62924.55,102.7,0.10147,9e-05,5.6166]
[1780566566455,61.85,62924.55,102.7,0.10147,9e-05,5.6166]
[1780566567226,61.86,62924.57,102.7,0.10148,9e-05,5.61724]
[1780566567437,61.86,62924.57,102.7,0.10148,9e-05,5.61724]
[1780566567913,61.86,62924.57,102.7,0.10148,9e-05,5.61724]
[1780566568612,61.86,62920.25,102.7,0.1011,9e-05,5.60123]
[1780566569246,61.86,62929.01,102.7,0.10189,9e-05,5.63413]
[1780566569902,61.86,62929.01,102.7,0.10189,9e-05,5.63413]
[1780566570253,61.86,62928.85,102.7,0.10189,9e-05,5.63389]
[1780566572267,61.86,62936.34,102.7,0.10248,9e-05,5.65613]
[1780566573758,61.86,62935.92,102.7,0.10243,9e-05,5.65422]
[1780566574274,61.86,62935.92,102.7,0.10243,9e-05,5.65422]
[1780566575081,61.85,62935.14,102.7,0.10235,9e-05,5.65087]
[1780566575288,61.85,62942.85,102.7,0.10304,9e-05,5.67942]
[1780566577977,61.85,62946.6,102.7,0.10338,9e-05,5.69311]
[1780566578280,61.85,62947.12,102.7,0.10342,9e-05,5.69497]
[1780566579348,61.85,62944.54,102.7,0.10319,9e-05,5.68522]
[1780566579561,61.85,62944.54,102.7,0.10319,9e-05,5.68522]
[1780566579966,61.85,62944.54,102.7,0.10319,9e-05,5.68522]
[1780566580133,61.85,62941.77,102.7,0.10293,9e-05,5.67477]
[1780566580552,61.85,62941.77,102.7,0.10293,9e-05,5.67477]
[1780566580941,61.85,62941.77,102.7,0.10293,9e-05,5.67477]
[1780566580959,61.85,62928.96,102.7,0.10176,9e-05,5.62669]
[1780566582357,61.85,62933.92,102.7,0.10221,9e-05,5.64528]
[1780566583602,61.85,62942.66,102.7,0.10301,9e-05,5.67813]
[1780566585729,61.85,62943.85,102.7,0.10312,9e-05,5.68262]
[1780566587820,61.85,62949.33,102.7,0.10362,9e-05,5.7032]
[1780566589109,61.84,62942.14,102.7,0.10296,9e-05,5.67592]
[1780566593983,61.84,62945.54,102.7,0.10327,9e-05,5.68854]
[1780566593984,61.84,62945.54,102.7,0.10327,9e-05,5.68854]
[1780566595581,61.84,62950.7,102.7,0.10374,9e-05,5.70809]
[1780566596441,61.86,62962.03,102.7,0.10485,9e-05,5.75309]
[1780566599281,61.87,62958.65,102.7,0.10458,9e-05,5.74226]
[1780566599295,61.87,62958.65,102.7,0.10458,9e-05,5.74226]
[1780566599463,61.88,62971.34,102.7,0.1058,9e-05,5.79177]
[1780566600954,61.88,62971.34,102.7,0.1058,9e-05,5.79177]
[1780566601355,61.88,62971.34,102.7,0.1058,9e-05,5.79177]
[1780566602173,61.88,62971.34,102.7,0.1058,9e-05,5.79177]
[1780566602539,61.88,62968.37,102.7,0.10553,9e-05,5.78074]
[1780566602705,61.88,62968.37,102.7,0.10553,9e-05,5.78074]
[1780566602497,61.88,62957.13,102.7,0.10449,9e-05,5.73831]
[1780566603503,61.89,62960.54,102.7,0.10481,9e-05,5.75152]
[1780566604455,61.89,62960.54,102.7,0.10481,9e-05,5.75152]
[1780566604528,61.89,62960.54,102.7,0.10481,9e-05,5.75152]
[1780566604687,61.89,62958.86,102.7,0.10466,9e-05,5.74538]
[1780566605517,61.88,62944.96,102.7,0.10335,9e-05,5.69184]
[1780566607519,61.88,62949.77,102.7,0.10379,9e-05,5.70988]
[1780566608538,61.88,62938.88,102.7,0.10279,9e-05,5.66884]
[1780566609545,61.88,62946.18,102.7,0.10346,9e-05,5.69625]
[1780566611559,61.88,62953.42,102.7,0.10412,9e-05,5.72337]
[1780566611978,61.88,62953.42,102.7,0.10412,9e-05,5.72337]
[1780566613205,61.87,62953.83,102.7,0.10414,9e-05,5.72402]
[1780566615593,61.86,62944.45,102.7,0.10321,9e-05,5.68613]
[1780566617610,61.85,62955.59,102.7,0.10423,9e-05,5.72796]
[1780566619931,61.84,62955.58,102.7,0.10418,9e-05,5.72608]
[1780566620053,61.84,62955.58,102.7,0.10418,9e-05,5.72608]
[1780566620593,61.84,62955.58,102.7,0.10418,9e-05,5.72608]
[1780566620637,61.84,62968.93,102.7,0.10542,9e-05,5.77648]
[1780566621023,61.84,62968.93,102.7,0.10542,9e-05,5.77648]
[1780566621603,61.84,62968.93,102.7,0.10542,9e-05,5.77648]
[1780566621844,61.85,62969.43,102.7,0.10552,9e-05,5.78023]
[1780566622652,61.86,62960.32,102.7,0.10467,9e-05,5.74597]
[1780566622684,61.86,62960.32,102.7,0.10467,9e-05,5.74597]
[1780566623660,61.85,62957.78,102.7,0.10441,9e-05,5.7352]
[1780566624039,61.85,62957.78,102.7,0.10441,9e-05,5.7352]
[1780566625829,61.84,62949.25,102.7,0.10358,9e-05,5.70129]
[1780566626639,61.84,62949.25,102.7,0.10358,9e-05,5.70129]
[1780566626682,61.84,62942.59,102.7,0.10296,9e-05,5.67619]
[1780566626951,61.84,62942.59,102.7,0.10296,9e-05,5.67619]
[1780566627046,61.84,62942.59,102.7,0.10296,9e-05,5.67619]
[1780566627092,61.84,62942.59,102.7,0.10296,9e-05,5.67619]
[1780566627182,61.84,62942.31,102.7,0.10294,9e-05,5.67514]
[1780566628721,61.84,62925.88,102.7,0.10144,9e-05,5.61352]
[1780566628785,61.84,62925.88,102.7,0.10144,9e-05,5.61352]
[1780566629183,61.84,62925.88,102.7,0.10144,9e-05,5.61352]
[1780566629261,61.84,62925.88,102.7,0.10144,9e-05,5.61352]
[1780566629740,61.84,62918.27,102.7,0.10077,9e-05,5.58561]
[1780566631119,61.84,62918.27,102.7,0.10077,9e-05,5.58561]
[1780566631154,61.84,62918.27,102.7,0.10077,9e-05,5.58561]
[1780566631442,61.84,62918.27,102.7,0.10077,9e-05,5.58561]
[1780566631454,61.84,62918.27,102.7,0.10077,9e-05,5.58561]
[1780566631513,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566631763,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566631813,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566632103,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566632251,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566632681,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566632757,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566633064,61.84,62908.74,102.7,0.09984,9e-05,5.54515]
[1780566632431,61.85,62899.47,102.7,0.09904,9e-05,5.51176]
[1780566633774,61.85,62899.47,102.7,0.09904,9e-05,5.51176]
[1780566633338,61.85,62906.92,102.7,0.0997,9e-05,5.53946]
[1780566634362,61.85,62906.92,102.7,0.0997,9e-05,5.53946]
[1780566634900,61.85,62911.26,102.7,0.1001,9e-05,5.55579]
[1780566635842,61.85,62902.57,102.7,0.09932,9e-05,5.52362]
[1780566636849,61.85,62908.93,102.7,0.0999,9e-05,5.54743]
[1780566637737,61.85,62908.93,102.7,0.0999,9e-05,5.54743]
[1780566638220,61.86,62911.91,102.7,0.10017,9e-05,5.55888]
[1780566640686,61.86,62920.31,102.7,0.10094,9e-05,5.59053]
[1780566641886,61.86,62926.28,102.7,0.10148,9e-05,5.61296]
[1780566643174,61.86,62926.28,102.7,0.10148,9e-05,5.61296]
[1780566643462,61.86,62926.28,102.7,0.10148,9e-05,5.61296]
[1780566645158,61.86,62924.31,102.7,0.10131,9e-05,5.60577]
[1780566645715,61.86,62924.31,102.7,0.10131,9e-05,5.60577]
[1780566646521,61.86,62933.39,102.7,0.10214,9e-05,5.63998]
[1780566647211,61.86,62933.39,102.7,0.10214,9e-05,5.63998]
[1780566647232,61.86,62933.39,102.7,0.10214,9e-05,5.63998]
[1780566647931,61.86,62931.47,102.7,0.10196,9e-05,5.63288]
[1780566648206,61.86,62931.47,102.7,0.10196,9e-05,5.63288]
[1780566648256,61.86,62928.57,102.7,0.1017,9e-05,5.62206]
[1780566649829,61.86,62927.71,102.7,0.10162,9e-05,5.61888]
[1780566649837,61.86,62927.71,102.7,0.10162,9e-05,5.61888]
[1780566649948,61.86,62928.17,102.7,0.10167,9e-05,5.62065]
[1780566652250,61.84,62928.01,102.7,0.10158,9e-05,5.61727]
[1780566652297,61.84,62928.01,102.7,0.10158,9e-05,5.61727]
[1780566652310,61.84,62928.01,102.7,0.10158,9e-05,5.61727]
[1780566652384,61.84,62928.01,102.7,0.10158,9e-05,5.61727]
[1780566652483,61.83,62929.88,102.7,0.10168,9e-05,5.62151]
[1780566653619,61.83,62929.88,102.7,0.10168,9e-05,5.62151]
[1780566653704,61.81,62926.86,102.7,0.10134,9e-05,5.60751]
[1780566654513,61.81,62926.86,102.7,0.10134,9e-05,5.60751]
[1780566654526,61.79,62927.67,102.7,0.10135,9e-05,5.6078]
[1780566654983,61.77,62920.52,102.7,0.10064,9e-05,5.57853]
[1780566655989,61.77,62920.52,102.7,0.10064,9e-05,5.57853]
[1780566656004,61.76,62911.49,102.7,0.09976,9e-05,5.54231]
[1780566657410,61.74,62898.96,102.7,0.09859,9e-05,5.49358]
[1780566659948,61.74,62898.42,102.7,0.09854,9e-05,5.49132]
[1780566662963,61.73,62900.99,102.7,0.09872,9e-05,5.49908]
[1780566662048,61.72,62908.63,102.7,0.09939,9e-05,5.52679]
[1780566665326,61.72,62911.7,102.7,0.09964,9e-05,5.53711]
[1780566665645,61.72,62911.7,102.7,0.09964,9e-05,5.53711]
[1780566665659,61.72,62911.7,102.7,0.09964,9e-05,5.53711]
[1780566665719,61.72,62911.7,102.7,0.09964,9e-05,5.53711]
[1780566665713,61.72,62921.93,102.7,0.10056,9e-05,5.5753]
[1780566666128,61.72,62935.98,102.7,0.10183,9e-05,5.62777]
[1780566671162,61.72,62932.28,102.7,0.1015,9e-05,5.61427]
[1780566673037,61.72,62932.78,102.7,0.10155,9e-05,5.6163]
[1780566674686,61.72,62935.16,102.7,0.10176,9e-05,5.62522]
[1780566674711,61.72,62935.16,102.7,0.10176,9e-05,5.62522]
[1780566674745,61.72,62932.39,102.7,0.10152,9e-05,5.61497]
[1780566674967,61.72,62932.39,102.7,0.10152,9e-05,5.61497]
[1780566674990,61.72,62932.39,102.7,0.10152,9e-05,5.61497]
[1780566675131,61.72,62932.39,102.7,0.10152,9e-05,5.61497]
[1780566675361,61.72,62932.39,102.7,0.10152,9e-05,5.61497]
[1780566675415,61.72,62921.9,102.7,0.10057,9e-05,5.5757]
[1780566676201,61.71,62916.07,102.7,0.10001,9e-05,5.55261]
[1780566677660,61.71,62916.07,102.7,0.10001,9e-05,5.55261]
[1780566677718,61.7,62916.46,102.7,0.1,9e-05,5.55233]
[1780566681236,61.65,62922.86,102.7,0.1004,9e-05,5.56904]
[1780566682239,61.65,62922.86,102.7,0.1004,9e-05,5.56904]
[1780566682727,61.64,62914.37,102.7,0.09959,9e-05,5.5354]
[1780566684498,61.64,62911.58,102.7,0.09934,9e-05,5.52499]
[1780566684554,61.64,62911.58,102.7,0.09934,9e-05,5.52499]
[1780566684577,61.64,62911.58,102.7,0.09934,9e-05,5.52499]
[1780566684623,61.64,62911.58,102.7,0.09934,9e-05,5.52499]
[1780566684656,61.63,62919.24,102.7,0.09999,9e-05,5.55204]
[1780566687039,61.65,62919.83,102.7,0.10012,9e-05,5.55748]
[1780566687281,61.65,62934.48,102.7,0.10145,9e-05,5.61235]
[1780566688273,61.65,62934.48,102.7,0.10145,9e-05,5.61235]
[1780566688294,61.65,62934.48,102.7,0.10145,9e-05,5.61235]
[1780566688836,61.65,62934.48,102.7,0.10145,9e-05,5.61235]
[1780566689678,61.66,62939.61,102.7,0.10195,9e-05,5.63325]
[1780566689879,61.66,62939.61,102.7,0.10195,9e-05,5.63325]
[1780566689946,61.66,62939.61,102.7,0.10195,9e-05,5.63325]
[1780566689783,61.66,62961.53,102.7,0.10397,9e-05,5.71592]
[1780566690199,61.66,62961.53,102.7,0.10397,9e-05,5.71592]
[1780566690235,61.66,62961.53,102.7,0.10397,9e-05,5.71592]
[1780566690642,61.66,62961.53,102.7,0.10397,9e-05,5.71592]
[1780566690682,61.66,62961.53,102.7,0.10397,9e-05,5.71592]
[1780566690845,61.66,62961.53,102.7,0.10397,9e-05,5.71592]
[1780566690796,61.66,62971.01,102.7,0.10485,9e-05,5.75183]
[1780566691165,61.66,62971.01,102.7,0.10485,9e-05,5.75183]
[1780566691756,61.66,62971.01,102.7,0.10485,9e-05,5.75183]
[1780566691775,61.66,62971.01,102.7,0.10485,9e-05,5.75183]
[1780566691830,61.66,62965.95,102.7,0.1043,9e-05,5.72729]
[1780566692678,61.66,62965.95,102.7,0.1043,9e-05,5.72729]
[1780566692733,61.66,62965.95,102.7,0.1043,9e-05,5.72729]
[1780566692814,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566692917,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566692923,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566693063,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566693068,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566693218,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566693584,61.68,62958.81,102.7,0.1037,9e-05,5.70289]
[1780566693675,61.68,62951.34,102.7,0.10301,9e-05,5.67472]
[1780566696065,61.68,62954.85,102.7,0.10332,9e-05,5.68744]
[1780566696608,61.68,62954.85,102.7,0.10332,9e-05,5.68744]
[1780566697018,61.68,62947.25,102.7,0.10263,9e-05,5.65883]
[1780566698120,61.68,62944.55,102.7,0.10237,9e-05,5.64843]
[1780566698593,61.68,62953.25,102.7,0.10317,9e-05,5.6812]
[1780566699464,61.68,62953.25,102.7,0.10317,9e-05,5.6812]
[1780566700435,61.68,62956.79,102.7,0.1035,9e-05,5.69458]
[1780566700465,61.68,62956.79,102.7,0.1035,9e-05,5.69458]
[1780566705354,61.66,62957.64,102.7,0.10352,9e-05,5.6956]
[1780566707271,61.66,62957.68,102.7,0.10351,9e-05,5.69506]
[1780566707441,61.66,62957.68,102.7,0.10351,9e-05,5.69506]
[1780566707471,61.66,62957.68,102.7,0.10351,9e-05,5.69506]
[1780566707529,61.66,62947.47,102.7,0.10256,9e-05,5.65613]
[1780566708239,61.66,62947.47,102.7,0.10256,9e-05,5.65613]
[1780566708668,61.66,62947.47,102.7,0.10256,9e-05,5.65613]
[1780566708734,61.65,62940.46,102.7,0.10191,9e-05,5.62945]
[1780566712041,61.65,62944.35,102.7,0.10227,9e-05,5.6442]
[1780566712474,61.65,62956.15,102.7,0.10335,9e-05,5.68869]
[1780566717509,61.65,62964.52,102.7,0.1041,9e-05,5.71909]
[1780566719523,61.64,62957.83,102.7,0.10345,9e-05,5.69267]
[1780566721863,61.64,62958.34,102.7,0.10349,9e-05,5.69419]
[1780566721537,61.63,62948.57,102.7,0.10258,9e-05,5.65709]
[1780566722250,61.63,62948.57,102.7,0.10258,9e-05,5.65709]
[1780566722286,61.63,62948.57,102.7,0.10258,9e-05,5.65709]
[1780566722791,61.63,62936.33,102.7,0.10146,9e-05,5.61078]
[1780566723019,61.63,62936.33,102.7,0.10146,9e-05,5.61078]
[1780566723663,61.63,62936.33,102.7,0.10146,9e-05,5.61078]
[1780566723695,61.63,62936.33,102.7,0.10146,9e-05,5.61078]
[1780566723812,61.63,62924.63,102.7,0.1004,9e-05,5.56696]
[1780566724452,61.63,62924.63,102.7,0.1004,9e-05,5.56696]
[1780566724558,61.64,62912.47,102.7,0.09932,9e-05,5.52242]
[1780566727276,61.62,62913.54,102.7,0.09934,9e-05,5.5233]
[1780566730749,61.59,62914.7,102.7,0.09935,9e-05,5.52385]
[1780566730876,61.58,62920.21,102.7,0.09979,9e-05,5.54204]
[1780566732816,61.58,62921.22,102.7,0.09988,9e-05,5.54582]
[1780566732869,61.56,62924.52,102.7,0.10011,9e-05,5.55518]
[1780566735457,61.56,62929.17,102.7,0.10053,9e-05,5.57277]
[1780566735780,61.56,62941.35,102.7,0.10164,9e-05,5.61866]
[1780566737818,61.56,62948.6,102.7,0.10231,9e-05,5.64617]
[1780566738032,61.56,62948.6,102.7,0.10231,9e-05,5.64617]
[1780566738351,61.56,62948.6,102.7,0.10231,9e-05,5.64617]
[1780566738656,61.56,62955.71,102.7,0.10296,9e-05,5.67306]
[1780566739435,61.56,62955.71,102.7,0.10296,9e-05,5.67306]
[1780566740803,61.56,62962.39,102.7,0.10358,9e-05,5.69839]
[1780566742615,61.56,62961.39,102.7,0.10349,9e-05,5.69465]
[1780566742704,61.56,62961.39,102.7,0.10349,9e-05,5.69465]
[1780566742844,61.56,62961.39,102.7,0.10349,9e-05,5.69465]
[1780566744785,61.56,62963.32,102.7,0.10366,9e-05,5.70141]
[1780566745258,61.56,62958.63,102.7,0.10322,9e-05,5.68349]
[1780566748628,61.55,62968.06,102.7,0.10407,9e-05,5.7185]
[1780566748631,61.55,62968.06,102.7,0.10407,9e-05,5.7185]
[1780566748922,61.55,62949.03,102.7,0.10229,9e-05,5.64551]
[1780566749296,61.55,62949.03,102.7,0.10229,9e-05,5.64551]
[1780566749843,61.55,62949.03,102.7,0.10229,9e-05,5.64551]
[1780566749850,61.55,62947.38,102.7,0.10214,9e-05,5.6393]
[1780566750469,61.55,62947.38,102.7,0.10214,9e-05,5.6393]
[1780566750907,61.55,62947.38,102.7,0.10214,9e-05,5.6393]
[1780566750826,61.55,62948.72,102.7,0.10226,9e-05,5.64439]
[1780566751299,61.55,62948.72,102.7,0.10226,9e-05,5.64439]
[1780566752564,61.55,62947.17,102.7,0.10205,9e-05,5.63347]
[1780566753213,61.55,62947.49,102.7,0.10208,9e-05,5.63467]
[1780566753743,61.55,62947.49,102.7,0.10208,9e-05,5.63467]
[1780566753878,61.55,62917.16,102.7,0.09933,9e-05,5.521]
[1780566754396,61.55,62917.16,102.7,0.09933,9e-05,5.521]
[1780566754427,61.55,62917.16,102.7,0.09933,9e-05,5.521]
[1780566754507,61.55,62917.16,102.7,0.09933,9e-05,5.521]
[1780566754588,61.55,62917.16,102.7,0.09933,9e-05,5.521]
[1780566754899,61.55,62917.16,102.7,0.09933,9e-05,5.521]
[1780566754955,61.55,62910.19,102.7,0.09871,9e-05,5.49505]
[1780566755166,61.55,62910.19,102.7,0.09871,9e-05,5.49505]
[1780566755955,61.55,62910.19,102.7,0.09871,9e-05,5.49505]
[1780566756796,61.55,62897.12,102.7,0.09755,9e-05,5.44656]
[1780566757923,61.55,62897.12,102.7,0.09755,9e-05,5.44656]
[1780566759817,61.55,62906.99,102.7,0.0984,9e-05,5.48234]
[1780566760946,61.55,62906.99,102.7,0.0984,9e-05,5.48234]
[1780566761273,61.54,62908.48,102.7,0.09853,9e-05,5.48759]
[1780566761831,61.54,62909.37,102.7,0.09859,9e-05,5.4903]
[1780566762885,61.54,62909.37,102.7,0.09859,9e-05,5.4903]
[1780566762933,61.53,62908.33,102.7,0.09847,9e-05,5.48503]
[1780566763223,61.53,62908.33,102.7,0.09847,9e-05,5.48503]
[1780566763935,61.53,62908.33,102.7,0.09847,9e-05,5.48503]
[1780566764651,61.53,62909.48,102.7,0.09857,9e-05,5.48932]
[1780566765907,61.53,62908.92,102.7,0.0985,9e-05,5.48659]
[1780566766357,61.53,62909.19,102.7,0.09853,9e-05,5.48752]
[1780566768493,61.52,62910.67,102.7,0.09865,9e-05,5.49291]
[1780566768880,61.52,62914.91,102.7,0.09903,9e-05,5.50867]
[1780566769208,61.52,62914.91,102.7,0.09903,9e-05,5.50867]
[1780566769886,61.52,62908.83,102.7,0.09847,9e-05,5.48524]
[1780566770101,61.52,62908.83,102.7,0.09847,9e-05,5.48524]
[1780566770101,61.52,62908.83,102.7,0.09847,9e-05,5.48524]
[1780566770945,61.52,62908.83,102.7,0.09847,9e-05,5.48524]
[1780566774639,61.51,62903.77,102.7,0.09799,9e-05,5.46531]
[1780566774921,61.51,62911.01,102.7,0.09864,9e-05,5.49224]
[1780566775025,61.51,62911.01,102.7,0.09864,9e-05,5.49224]
[1780566775930,61.51,62914.15,102.7,0.09892,9e-05,5.50392]
[1780566776087,61.51,62914.15,102.7,0.09892,9e-05,5.50392]
[1780566776937,61.51,62904.75,102.7,0.09806,9e-05,5.46815]
[1780566778082,61.5,62903.37,102.7,0.09792,9e-05,5.46213]
[1780566780870,61.5,62896.98,102.7,0.09735,9e-05,5.43831]
[1780566781800,61.5,62892.1,102.7,0.09692,9e-05,5.42018]
[1780566782022,61.5,62892.1,102.7,0.09692,9e-05,5.42018]
[1780566782190,61.5,62892.1,102.7,0.09692,9e-05,5.42018]
[1780566781983,61.5,62870.9,102.7,0.09506,9e-05,5.34177]
[1780566783097,61.5,62870.9,102.7,0.09506,9e-05,5.34177]
[1780566783084,61.5,62882.23,102.7,0.09605,9e-05,5.38365]
[1780566787375,61.5,62884.18,102.7,0.09623,9e-05,5.39128]
[1780566788030,61.5,62878.06,102.7,0.09569,9e-05,5.36873]
[1780566788363,61.5,62878.06,102.7,0.09569,9e-05,5.36873]
[1780566789044,61.5,62871.71,102.7,0.09514,9e-05,5.34536]
[1780566794076,61.51,62866.95,102.7,0.09475,9e-05,5.32851]
[1780566797097,61.51,62859.05,102.7,0.09407,9e-05,5.29993]
[1780566800871,61.52,62859.52,102.7,0.09413,9e-05,5.30222]
[1780566801154,61.52,62853.69,102.7,0.09363,9e-05,5.28102]
[1780566802562,61.52,62853.69,102.7,0.09363,9e-05,5.28102]
[1780566802795,61.52,62853.69,102.7,0.09363,9e-05,5.28102]
[1780566802895,61.52,62844.57,102.7,0.09286,9e-05,5.24801]
[1780566803449,61.52,62844.57,102.7,0.09286,9e-05,5.24801]
[1780566804013,61.52,62844.57,102.7,0.09286,9e-05,5.24801]
[1780566804115,61.52,62838.41,102.7,0.09233,9e-05,5.22536]
[1780566809183,61.52,62826.9,102.7,0.09133,8e-05,5.18275]
[1780566814894,61.52,62831.59,102.7,0.09165,8e-05,5.19434]
[1780566820585,61.52,62831.91,102.7,0.09168,8e-05,5.19553]
[1780566822969,61.52,62831.58,102.7,0.09165,8e-05,5.19432]
[1780566822985,61.52,62831.58,102.7,0.09165,8e-05,5.19432]
[1780566823050,61.52,62830.78,102.7,0.09158,8e-05,5.1914]
[1780566824084,61.52,62838.48,102.7,0.09223,9e-05,5.21947]
[1780566824701,61.52,62838.48,102.7,0.09223,9e-05,5.21947]
[1780566824754,61.52,62834.16,102.7,0.09187,8e-05,5.20407]
[1780566830918,61.51,62830.58,102.7,0.09156,8e-05,5.19058]
[1780566832449,61.51,62832.73,102.7,0.09174,8e-05,5.19841]
[1780566832452,61.51,62832.73,102.7,0.09174,8e-05,5.19841]
[1780566833020,61.51,62833.65,102.7,0.09182,8e-05,5.20177]
[1780566838825,61.53,62833.26,102.7,0.09183,8e-05,5.20208]
[1780566843882,61.54,62837.55,102.7,0.09223,9e-05,5.21944]
[1780566846443,61.55,62853.35,102.7,0.09362,9e-05,5.27851]
[1780566848620,61.55,62858.49,102.7,0.09407,9e-05,5.29768]
[1780566848717,61.55,62858.49,102.7,0.09407,9e-05,5.29768]
[1780566849520,61.55,62859.84,102.7,0.09419,9e-05,5.30288]
[1780566849592,61.55,62859.84,102.7,0.09419,9e-05,5.30288]
[1780566849963,61.55,62859.84,102.7,0.09419,9e-05,5.30288]
[1780566849989,61.55,62874.68,102.7,0.09548,9e-05,5.35772]
[1780566850745,61.55,62874.68,102.7,0.09548,9e-05,5.35772]
[1780566851112,61.55,62892.23,102.7,0.09703,9e-05,5.42283]
[1780566851799,61.55,62892.23,102.7,0.09703,9e-05,5.42283]
[1780566852884,61.55,62896.93,102.7,0.09745,9e-05,5.44039]
[1780566852979,61.55,62897.45,102.7,0.09749,9e-05,5.44234]
[1780566854894,61.55,62898.31,102.7,0.09757,9e-05,5.44553]
[1780566855240,61.55,62898.85,102.7,0.09762,9e-05,5.44753]
[1780566855495,61.55,62898.85,102.7,0.09762,9e-05,5.44753]
[1780566855815,61.55,62898.85,102.7,0.09762,9e-05,5.44753]
[1780566855979,61.55,62898.85,102.7,0.09762,9e-05,5.44753]
[1780566856073,61.55,62913.15,102.7,0.09889,9e-05,5.50075]
[1780566856346,61.55,62913.15,102.7,0.09889,9e-05,5.50075]
[1780566856614,61.55,62913.15,102.7,0.09889,9e-05,5.50075]
[1780566856848,61.55,62913.15,102.7,0.09889,9e-05,5.50075]
[1780566857059,61.55,62919.77,102.7,0.09949,9e-05,5.52579]
[1780566858008,61.55,62919.77,102.7,0.09949,9e-05,5.52579]
[1780566858341,61.56,62917.12,102.7,0.09926,9e-05,5.51615]
[1780566859515,61.56,62919.64,102.7,0.09949,9e-05,5.52578]
[1780566860643,61.56,62919.07,102.7,0.09945,9e-05,5.52388]
[1780566860776,61.56,62928.52,102.7,0.10031,9e-05,5.55944]
[1780566861307,61.56,62928.52,102.7,0.10031,9e-05,5.55944]
[1780566861328,61.56,62928.52,102.7,0.10031,9e-05,5.55944]
[1780566862172,61.56,62934.77,102.7,0.10088,9e-05,5.58309]
[1780566863151,61.56,62923.62,102.7,0.09987,9e-05,5.54149]
[1780566863291,61.56,62923.62,102.7,0.09987,9e-05,5.54149]
[1780566863568,61.56,62923.62,102.7,0.09987,9e-05,5.54149]
[1780566863904,61.56,62923.62,102.7,0.09987,9e-05,5.54149]
[1780566864003,61.57,62915.62,102.7,0.09919,9e-05,5.51292]
[1780566864619,61.57,62915.62,102.7,0.09919,9e-05,5.51292]
[1780566865047,61.57,62915.62,102.7,0.09919,9e-05,5.51292]
[1780566865576,61.56,62922.3,102.7,0.09972,9e-05,5.53532]
[1780566867223,61.55,62922.16,102.7,0.09968,9e-05,5.53366]
[1780566867591,61.54,62921.32,102.7,0.09957,9e-05,5.52915]
[1780566870480,61.52,62921.8,102.7,0.09955,9e-05,5.52836]
[1780566870984,61.51,62927.24,102.7,0.10001,9e-05,5.54747]
[1780566871362,61.51,62927.24,102.7,0.10001,9e-05,5.54747]
[1780566871618,61.51,62935.04,102.7,0.1006,9e-05,5.56985]
[1780566872625,61.51,62929.42,102.7,0.1001,9e-05,5.54898]
[1780566875649,61.51,62935.15,102.7,0.10063,9e-05,5.57099]
[1780566876688,61.51,62935.15,102.7,0.10063,9e-05,5.57099]
[1780566877998,61.51,62942.88,102.7,0.10134,9e-05,5.60036]
[1780566878461,61.51,62942.88,102.7,0.10134,9e-05,5.60036]
[1780566879094,61.51,62942.88,102.7,0.10134,9e-05,5.60036]
[1780566879336,61.51,62944.08,102.7,0.10145,9e-05,5.60503]
[1780566879904,61.51,62944.08,102.7,0.10145,9e-05,5.60503]
[1780566880120,61.51,62937.87,102.7,0.10089,9e-05,5.58181]
[1780566881133,61.51,62950.46,102.7,0.10204,9e-05,5.62926]
[1780566883704,61.52,62958.85,102.7,0.10282,9e-05,5.66116]
[1780566888741,61.52,62962.13,102.7,0.10314,9e-05,5.67411]
[1780566893776,61.52,62956.11,102.7,0.10258,9e-05,5.65142]
[1780566898811,61.52,62959.92,102.7,0.10294,9e-05,5.66594]
[1780566901559,61.52,62961.4,102.7,0.10307,9e-05,5.67156]
[1780566901660,61.52,62961.4,102.7,0.10307,9e-05,5.67156]
[1780566902257,61.52,62961.4,102.7,0.10307,9e-05,5.67156]
[1780566901832,61.52,62944.95,102.7,0.10156,9e-05,5.60959]
[1780566902350,61.52,62944.95,102.7,0.10156,9e-05,5.60959]
[1780566902656,61.52,62944.95,102.7,0.10156,9e-05,5.60959]
[1780566902673,61.52,62944.95,102.7,0.10156,9e-05,5.60959]
[1780566902799,61.52,62944.95,102.7,0.10156,9e-05,5.60959]
[1780566902839,61.52,62939.24,102.7,0.10104,9e-05,5.58814]
[1780566903569,61.52,62939.24,102.7,0.10104,9e-05,5.58814]
[1780566903846,61.53,62944.03,102.7,0.1015,9e-05,5.6071]
[1780566904869,61.54,62949.91,102.7,0.10207,9e-05,5.63048]
[1780566906135,61.54,62955.64,102.7,0.1026,9e-05,5.65217]
[1780566907135,61.54,62962.03,102.7,0.10321,9e-05,5.67695]
[1780566908973,61.54,62967.28,102.7,0.10369,9e-05,5.69682]
[1780566911011,61.54,62959.73,102.7,0.10299,9e-05,5.668]
[1780566914927,61.54,62970.86,102.7,0.104,9e-05,5.70954]
[1780566915769,61.54,62970.86,102.7,0.104,9e-05,5.70954]
[1780566916941,61.53,62981.1,102.7,0.10494,9e-05,5.74751]
[1780566917948,61.53,62988.43,102.7,0.10561,9e-05,5.77476]
[1780566920199,61.52,62991.32,102.7,0.10585,9e-05,5.78477]
[1780566920969,61.5,62983.04,102.7,0.10501,9e-05,5.75046]
[1780566926005,61.47,62979.97,102.7,0.10459,9e-05,5.73385]
[1780566931047,61.45,62973.46,102.7,0.10382,9e-05,5.7002]
[1780566936100,61.43,62977.1,102.7,0.1041,9e-05,5.71166]
[1780566939203,61.42,62985.11,102.7,0.10482,9e-05,5.74091]
[1780566940224,61.42,62985.11,102.7,0.10482,9e-05,5.74091]
[1780566940943,61.42,62987.9,102.7,0.10506,9e-05,5.75094]
[1780566941738,61.41,62989.63,102.7,0.1052,9e-05,5.75671]
[1780566941739,61.41,62989.63,102.7,0.1052,9e-05,5.75671]
[1780566942146,61.41,62983.19,102.7,0.10458,9e-05,5.73129]
[1780566945189,61.39,62967.62,102.7,0.10308,9e-05,5.67009]
[1780566945944,61.39,62967.62,102.7,0.10308,9e-05,5.67009]
[1780566946185,61.39,62953.3,102.7,0.10175,9e-05,5.61547]
[1780566946570,61.39,62953.3,102.7,0.10175,9e-05,5.61547]
[1780566946763,61.39,62953.3,102.7,0.10175,9e-05,5.61547]
[1780566947373,61.39,62949.5,102.7,0.1014,9e-05,5.60137]
[1780566948394,61.39,62962.0,102.7,0.10254,9e-05,5.64829]
[1780566948665,61.39,62962.0,102.7,0.10254,9e-05,5.64829]
[1780566948860,61.39,62962.0,102.7,0.10254,9e-05,5.64829]
[1780566948945,61.39,62962.0,102.7,0.10254,9e-05,5.64829]
[1780566948988,61.39,62962.0,102.7,0.10254,9e-05,5.64829]
[1780566949206,61.39,62973.94,102.7,0.10364,9e-05,5.69326]
[1780566950213,61.39,62981.19,102.7,0.10432,9e-05,5.72082]
[1780566950943,61.39,62981.19,102.7,0.10432,9e-05,5.72082]
[1780566952429,61.38,62987.7,102.7,0.10491,9e-05,5.74494]
[1780566952830,61.38,62987.7,102.7,0.10491,9e-05,5.74494]
[1780566954283,61.38,62991.19,102.7,0.10522,9e-05,5.75766]
[1780566959276,61.34,62984.47,102.7,0.10445,9e-05,5.72629]
[1780566960285,61.34,62991.83,102.7,0.10512,9e-05,5.75339]
[1780566960481,61.34,62991.83,102.7,0.10512,9e-05,5.75339]
[1780566961342,61.34,62991.83,102.7,0.10512,9e-05,5.75339]
[1780566962951,61.33,62991.16,102.7,0.10502,9e-05,5.7494]
[1780566963073,61.33,62991.16,102.7,0.10502,9e-05,5.7494]
[1780566963131,61.33,62991.16,102.7,0.10502,9e-05,5.7494]
[1780566963306,61.32,63007.25,102.7,0.10651,9e-05,5.81003]
[1780566964099,61.32,63007.25,102.7,0.10651,9e-05,5.81003]
[1780566964313,61.32,63010.18,102.7,0.10677,9e-05,5.82039]
[1780566964867,61.32,63010.18,102.7,0.10677,9e-05,5.82039]
[1780566964878,61.32,63010.18,102.7,0.10677,9e-05,5.82039]
[1780566965320,61.31,63008.09,102.7,0.10653,9e-05,5.81072]
[1780566966021,61.31,63008.09,102.7,0.10653,9e-05,5.81072]
[1780566966353,61.31,63008.09,102.7,0.10653,9e-05,5.81072]
[1780566966382,61.29,63014.81,102.7,0.10712,0.0001,5.83463]
[1780566967150,61.29,63014.81,102.7,0.10712,0.0001,5.83463]
[1780566967334,61.28,63019.41,102.7,0.10752,0.0001,5.8506]
[1780566969408,61.25,63019.36,102.7,0.10741,0.0001,5.84623]
[1780566970358,61.24,63028.7,102.7,0.10824,0.0001,5.87982]
[1780566971231,61.24,63028.7,102.7,0.10824,0.0001,5.87982]
[1780566971284,61.24,63028.7,102.7,0.10824,0.0001,5.87982]
[1780566971289,61.24,63028.7,102.7,0.10824,0.0001,5.87982]
[1780566972361,61.25,63030.22,102.7,0.10842,0.0001,5.88678]
[1780566972373,61.25,63024.27,102.7,0.10786,0.0001,5.86451]
[1780566973104,61.25,63024.27,102.7,0.10786,0.0001,5.86451]
[1780566973227,61.25,63024.27,102.7,0.10786,0.0001,5.86451]
[1780566973831,61.25,63023.35,102.7,0.10779,0.0001,5.86148]
[1780566974394,61.26,63034.28,102.7,0.10886,0.0001,5.90431]
[1780566974881,61.26,63034.28,102.7,0.10886,0.0001,5.90431]
[1780566977577,61.27,63041.22,102.7,0.10955,0.0001,5.9319]
[1780566983611,61.26,63037.55,102.7,0.10918,0.0001,5.91727]
[1780566983641,61.26,63037.55,102.7,0.10918,0.0001,5.91727]
[1780566983713,61.26,63037.55,102.7,0.10918,0.0001,5.91727]
[1780566983973,61.26,63037.55,102.7,0.10918,0.0001,5.91727]
[1780566984054,61.26,63037.55,102.7,0.10918,0.0001,5.91727]
[1780566984326,61.26,63036.59,102.7,0.10908,0.0001,5.91345]
[1780566985367,61.26,63036.59,102.7,0.10908,0.0001,5.91345]
[1780566985356,61.24,63024.42,102.7,0.10783,0.0001,5.86351]
[1780566985611,61.24,63024.42,102.7,0.10783,0.0001,5.86351]
[1780566985802,61.24,63024.42,102.7,0.10783,0.0001,5.86351]
[1780566987187,61.2,63016.93,102.7,0.10698,0.0001,5.82942]
[1780566988493,61.18,63010.12,102.7,0.10623,9e-05,5.7991]
[1780566990507,61.17,63012.14,102.7,0.10638,9e-05,5.8053]
[1780566991249,61.17,63012.14,102.7,0.10638,9e-05,5.8053]
[1780566992218,61.16,63016.55,102.7,0.10668,0.0001,5.81512]
[1780566992227,61.15,63022.67,102.7,0.10722,0.0001,5.83713]
[1780566992510,61.15,63022.67,102.7,0.10722,0.0001,5.83713]
[1780566992816,61.15,63022.67,102.7,0.10722,0.0001,5.83713]
[1780566992907,61.15,63039.01,102.7,0.10879,0.0001,5.90017]
[1780566994349,61.15,63039.01,102.7,0.10879,0.0001,5.90017]
[1780566994449,61.16,63042.0,102.7,0.10912,0.0001,5.91299]
[1780566996387,61.16,63040.34,102.7,0.10897,0.0001,5.90696]
[1780566996394,61.16,63040.34,102.7,0.10897,0.0001,5.90696]
[1780566996883,61.12,63046.39,102.7,0.1094,0.0001,5.92444]
[1780566998466,61.12,63046.39,102.7,0.1094,0.0001,5.92444]
[1780566998583,61.12,63044.51,102.7,0.10923,0.0001,5.91758]
[1780567001674,61.08,63044.42,102.7,0.10906,0.0001,5.91117]
[1780567001727,61.06,63044.47,102.7,0.10899,0.0001,5.90845]
[1780567003854,61.07,63049.39,102.7,0.10948,0.0001,5.92782]
[1780567004031,61.07,63049.39,102.7,0.10948,0.0001,5.92782]
[1780567004302,61.07,63055.93,102.7,0.11012,0.0001,5.95316]
[1780567004628,61.07,63061.82,102.7,0.11069,0.0001,5.97599]
[1780567006642,61.06,63069.1,102.7,0.11138,0.0001,6.00339]
[1780567011888,61.04,63071.37,102.7,0.11151,0.0001,6.00852]
[1780567012197,61.03,63058.5,102.7,0.11022,0.0001,5.95761]
[1780567013091,61.03,63058.5,102.7,0.11022,0.0001,5.95761]
[1780567013189,61.02,63054.24,102.7,0.10978,0.0001,5.94011]
[1780567013733,61.02,63054.24,102.7,0.10978,0.0001,5.94011]
[1780567014166,61.02,63054.24,102.7,0.10978,0.0001,5.94011]
[1780567016715,61.02,63048.49,102.7,0.10922,0.0001,5.91753]
[1780567020592,61.02,63050.38,102.7,0.10942,0.0001,5.92541]
[1780567020895,61.02,63050.38,102.7,0.10942,0.0001,5.92541]
[1780567020975,61.02,63050.38,102.7,0.10942,0.0001,5.92541]
[1780567021228,61.02,63047.18,102.7,0.10911,0.0001,5.91304]
[1780567021728,61.02,63047.18,102.7,0.10911,0.0001,5.91304]
[1780567022450,61.0,63037.22,102.7,0.10807,0.0001,5.87152]
[1780567022696,61.0,63037.22,102.7,0.10807,0.0001,5.87152]
[1780567022723,61.0,63037.22,102.7,0.10807,0.0001,5.87152]
[1780567024039,60.99,63035.97,102.7,0.10787,0.0001,5.86386]
[1780567024049,60.99,63035.97,102.7,0.10787,0.0001,5.86386]
[1780567024126,60.99,63035.97,102.7,0.10787,0.0001,5.86386]
[1780567024362,60.99,63035.97,102.7,0.10787,0.0001,5.86386]
[1780567025344,60.97,63034.4,102.7,0.10766,0.0001,5.85557]
[1780567025429,60.96,63028.09,102.7,0.10701,0.0001,5.82912]
[1780567025643,60.96,63028.09,102.7,0.10701,0.0001,5.82912]
[1780567026316,60.94,63021.35,102.7,0.10631,0.0001,5.80118]
[1780567027814,60.93,63021.22,102.7,0.10626,0.0001,5.79905]
[1780567028336,60.92,63014.96,102.7,0.10563,9e-05,5.77376]
[1780567030956,60.91,63023.17,102.7,0.10636,0.0001,5.80321]
[1780567034847,60.88,63016.35,102.7,0.10561,9e-05,5.77312]
[1780567036151,60.88,63023.2,102.7,0.10624,0.0001,5.7985]
[1780567039049,60.86,63013.92,102.7,0.10528,9e-05,5.75972]
[1780567042957,60.84,63014.17,102.7,0.10525,9e-05,5.75857]
[1780567043909,60.84,63002.89,102.7,0.10416,9e-05,5.71414]
[1780567049547,60.84,62990.77,102.7,0.10302,9e-05,5.66783]
[1780567050942,60.84,62988.59,102.7,0.10283,9e-05,5.65986]
[1780567051273,60.84,62988.59,102.7,0.10283,9e-05,5.65986]
[1780567052339,60.84,62985.9,102.7,0.10249,9e-05,5.64402]
[1780567053469,60.84,62995.81,102.7,0.10342,9e-05,5.68203]
[1780567053981,60.84,63005.45,102.7,0.10433,9e-05,5.71901]
[1780567056226,60.84,63013.33,102.7,0.10508,9e-05,5.74967]
[1780567057006,60.84,63021.73,102.7,0.10587,0.0001,5.78179]
[1780567057803,60.84,63021.73,102.7,0.10587,0.0001,5.78179]
[1780567058526,60.84,63021.73,102.7,0.10587,0.0001,5.78179]
[1780567058436,60.84,63026.85,102.7,0.10636,0.0001,5.80145]
[1780567059156,60.84,63026.85,102.7,0.10636,0.0001,5.80145]
[1780567059475,60.84,63026.85,102.7,0.10636,0.0001,5.80145]
[1780567059504,60.84,63036.1,102.7,0.10722,0.0001,5.8362]
[1780567060510,60.84,63044.45,102.7,0.10803,0.0001,5.86866]
[1780567062041,60.86,63052.51,102.7,0.10888,0.0001,5.90249]
[1780567062568,60.86,63052.51,102.7,0.10888,0.0001,5.90249]
[1780567062578,60.86,63052.51,102.7,0.10888,0.0001,5.90249]
[1780567067597,60.87,63056.48,102.7,0.10933,0.0001,5.9203]
[1780567067084,60.87,63065.04,102.7,0.11017,0.0001,5.95392]
[1780567068032,60.87,63065.04,102.7,0.11017,0.0001,5.95392]
[1780567068423,60.87,63065.04,102.7,0.11017,0.0001,5.95392]
[1780567068440,60.87,63076.17,102.7,0.11126,0.0001,5.99724]
[1780567070110,60.87,63081.82,102.7,0.1118,0.0001,6.01851]
[1780567074148,60.84,63072.54,102.7,0.11079,0.0001,5.9786]
[1780567078051,60.83,63071.52,102.7,0.11065,0.0001,5.97304]
[1780567078177,60.83,63065.51,102.7,0.11005,0.0001,5.9493]
[1780567080344,60.83,63061.55,102.7,0.10966,0.0001,5.93357]
[1780567081023,60.83,63060.02,102.7,0.10951,0.0001,5.92761]
[1780567081358,60.83,63060.02,102.7,0.10951,0.0001,5.92761]
[1780567081382,60.83,63046.04,102.7,0.10816,0.0001,5.87363]
[1780567083215,60.81,63042.55,102.7,0.10774,0.0001,5.85719]
[1780567083395,60.81,63042.55,102.7,0.10774,0.0001,5.85719]
[1780567083465,60.8,63050.58,102.7,0.10846,0.0001,5.88613]
[1780567083718,60.8,63050.58,102.7,0.10846,0.0001,5.88613]
[1780567084223,60.8,63062.82,102.7,0.10966,0.0001,5.93375]
[1780567086054,60.8,63064.0,102.7,0.10977,0.0001,5.93842]
[1780567086237,60.8,63070.25,102.7,0.11039,0.0001,5.96275]
[1780567088436,60.8,63071.25,102.7,0.11049,0.0001,5.96665]
[1780567090267,60.79,63090.39,102.7,0.11236,0.0001,6.04074]
[1780567092008,60.79,63092.95,102.7,0.1126,0.0001,6.05033]
[1780567095014,60.77,63093.5,102.7,0.11258,0.0001,6.04965]
[1780567099596,60.73,63082.4,102.7,0.1113,0.0001,5.99918]
[1780567100139,60.73,63082.4,102.7,0.1113,0.0001,5.99918]
[1780567100519,60.73,63082.4,102.7,0.1113,0.0001,5.99918]
[1780567100943,60.72,63079.31,102.7,0.11098,0.0001,5.98649]
[1780567104369,60.72,63067.4,102.7,0.10979,0.0001,5.93916]
[1780567104879,60.72,63067.4,102.7,0.10979,0.0001,5.93916]
[1780567106046,60.72,63063.39,102.7,0.10939,0.0001,5.92356]
[1780567106584,60.72,63063.39,102.7,0.10939,0.0001,5.92356]
[1780567106383,60.72,63055.68,102.7,0.10864,0.0001,5.89364]
[1780567107040,60.72,63055.68,102.7,0.10864,0.0001,5.89364]
[1780567107391,60.72,63054.6,102.7,0.10855,0.0001,5.88989]
[1780567107710,60.72,63054.6,102.7,0.10855,0.0001,5.88989]
[1780567108176,60.72,63054.6,102.7,0.10855,0.0001,5.88989]
[1780567108838,60.72,63054.63,102.7,0.10858,0.0001,5.89085]
[1780567110344,60.73,63053.68,102.7,0.10851,0.0001,5.88806]
[1780567110390,60.73,63053.68,102.7,0.10851,0.0001,5.88806]
[1780567110515,60.73,63053.68,102.7,0.10851,0.0001,5.88806]
[1780567110623,60.73,63053.68,102.7,0.10851,0.0001,5.88806]
[1780567110526,60.74,63059.67,102.7,0.10911,0.0001,5.91218]
[1780567110926,60.74,63059.67,102.7,0.10911,0.0001,5.91218]
[1780567111278,60.74,63059.67,102.7,0.10911,0.0001,5.91218]
[1780567111444,60.74,63089.0,102.7,0.11192,0.0001,6.02163]
[1780567114463,60.73,63101.72,102.7,0.11314,0.0001,6.06954]
[1780567115462,60.72,63092.94,102.7,0.11224,0.0001,6.03399]
[1780567116469,60.71,63100.11,102.7,0.11291,0.0001,6.06046]
[1780567117568,60.71,63087.55,102.7,0.11166,0.0001,6.01121]
[1780567119707,60.7,63083.93,102.7,0.11126,0.0001,5.99559]
[1780567120467,60.7,63078.52,102.7,0.11071,0.0001,5.97371]
[1780567120469,60.7,63078.52,102.7,0.11071,0.0001,5.97371]
[1780567120510,60.7,63057.68,102.7,0.10867,0.0001,5.89262]
[1780567120947,60.7,63057.68,102.7,0.10867,0.0001,5.89262]
[1780567120993,60.7,63057.68,102.7,0.10867,0.0001,5.89262]
[1780567121500,60.7,63057.68,102.7,0.10867,0.0001,5.89262]
[1780567121502,60.7,63057.68,102.7,0.10867,0.0001,5.89262]
[1780567121523,60.69,63071.57,102.7,0.11001,0.0001,5.94607]
[1780567126564,60.69,63075.88,102.7,0.11044,0.0001,5.96297]
[1780567127720,60.69,63069.3,102.7,0.10979,0.0001,5.93711]
[1780567127721,60.69,63069.3,102.7,0.10979,0.0001,5.93711]
[1780567132348,60.69,63071.53,102.7,0.11001,0.0001,5.9462]
[1780567132914,60.69,63076.41,102.7,0.11049,0.0001,5.96522]
[1780567136634,60.69,63088.28,102.7,0.11164,0.0001,6.01076]
[1780567137674,60.69,63102.63,102.7,0.11307,0.0001,6.06694]
[1780567138401,60.69,63102.63,102.7,0.11307,0.0001,6.06694]
[1780567138605,60.69,63102.63,102.7,0.11307,0.0001,6.06694]
[1780567138693,60.69,63102.63,102.7,0.11307,0.0001,6.06694]
[1780567138719,60.69,63102.63,102.7,0.11307,0.0001,6.06694]
[1780567138744,60.67,63112.9,102.7,0.11404,0.0001,6.10495]
[1780567139317,60.67,63112.9,102.7,0.11404,0.0001,6.10495]
[1780567139595,60.67,63112.9,102.7,0.11404,0.0001,6.10495]
[1780567139667,60.67,63117.94,102.7,0.11455,0.0001,6.12477]
[1780567139925,60.67,63117.94,102.7,0.11455,0.0001,6.12477]
[1780567140041,60.67,63117.94,102.7,0.11455,0.0001,6.12477]
[1780567140542,60.67,63117.94,102.7,0.11455,0.0001,6.12477]
[1780567140666,60.67,63103.97,102.7,0.11315,0.0001,6.07]
[1780567140967,60.67,63103.97,102.7,0.11315,0.0001,6.07]
[1780567141720,60.67,63103.97,102.7,0.11315,0.0001,6.07]
[1780567141677,60.66,63096.71,102.7,0.11236,0.0001,6.0392]
[1780567142680,60.67,63102.35,102.7,0.11297,0.0001,6.06287]
[1780567143767,60.67,63102.35,102.7,0.11297,0.0001,6.06287]
[1780567144694,60.68,63101.95,102.7,0.11297,0.0001,6.06311]
[1780567145701,60.67,63094.47,102.7,0.11219,0.0001,6.03232]
[1780567147715,60.66,63102.83,102.7,0.11297,0.0001,6.0629]
[1780567151744,60.61,63109.02,102.7,0.11342,0.0001,6.08084]
[1780567153758,60.59,63102.84,102.7,0.11272,0.0001,6.05332]
[1780567155540,60.58,63104.47,102.7,0.11285,0.0001,6.05844]
[1780567158793,60.55,63097.1,102.7,0.11198,0.0001,6.02438]
[1780567160806,60.54,63103.08,102.7,0.11253,0.0001,6.04622]
[1780567162619,60.53,63103.37,102.7,0.11253,0.0001,6.04623]
[1780567167965,60.5,63097.95,102.7,0.11187,0.0001,6.02022]
[1780567168148,60.5,63097.95,102.7,0.11187,0.0001,6.02022]
[1780567171712,60.49,63098.31,102.7,0.11184,0.0001,6.01944]
[1780567171813,60.49,63098.31,102.7,0.11184,0.0001,6.01944]
[1780567172283,60.48,63096.6,102.7,0.11155,0.0001,6.00545]
[1780567172424,60.48,63096.6,102.7,0.11155,0.0001,6.00545]
[1780567172456,60.48,63096.6,102.7,0.11155,0.0001,6.00545]
[1780567172470,60.48,63096.6,102.7,0.11155,0.0001,6.00545]
[1780567172821,60.48,63096.6,102.7,0.11155,0.0001,6.00545]
[1780567172553,60.48,63084.47,102.7,0.11034,0.0001,5.95795]
[1780567173303,60.47,63069.29,102.7,0.10884,0.0001,5.89816]
[1780567174412,60.47,63069.29,102.7,0.10884,0.0001,5.89816]
[1780567174414,60.47,63069.29,102.7,0.10884,0.0001,5.89816]
[1780567175781,60.47,63084.55,102.7,0.11034,0.0001,5.95794]
[1780567177071,60.47,63092.13,102.7,0.11109,0.0001,5.98763]
[1780567182109,60.47,63096.48,102.7,0.1115,0.0001,6.00362]
[1780567184610,60.46,63111.19,102.7,0.11293,0.0001,6.05998]
[1780567186128,60.45,63116.5,102.7,0.11344,0.0001,6.08014]
[1780567186440,60.45,63116.5,102.7,0.11344,0.0001,6.08014]
[1780567186795,60.43,63120.54,102.7,0.11378,0.0001,6.09331]
[1780567187078,60.43,63120.54,102.7,0.11378,0.0001,6.09331]
[1780567187651,60.43,63135.94,102.7,0.11534,0.0001,6.15426]
[1780567188498,60.43,63141.56,102.7,0.11591,0.0001,6.17651]
[1780567190093,60.43,63144.33,102.7,0.11616,0.0001,6.18609]
[1780567191260,60.42,63143.59,102.7,0.11608,0.0001,6.1831]
[1780567191721,60.42,63143.59,102.7,0.11608,0.0001,6.1831]
[1780567191792,60.42,63143.59,102.7,0.11608,0.0001,6.1831]
[1780567192051,60.4,63142.07,102.7,0.11583,0.0001,6.17339]
[1780567192111,60.4,63142.07,102.7,0.11583,0.0001,6.17339]
[1780567192114,60.4,63142.07,102.7,0.11583,0.0001,6.17339]
[1780567192139,60.4,63142.07,102.7,0.11583,0.0001,6.17339]
[1780567192851,60.4,63142.07,102.7,0.11583,0.0001,6.17339]
[1780567192191,60.4,63145.57,102.7,0.11619,0.0001,6.18726]
[1780567193657,60.38,63146.22,102.7,0.11619,0.0001,6.1875]
[1780567196845,60.38,63146.74,102.7,0.11623,0.0001,6.18887]
[1780567196847,60.38,63146.74,102.7,0.11623,0.0001,6.18887]
[1780567197030,60.37,63148.31,102.7,0.11635,0.0001,6.1936]
[1780567197584,60.37,63154.95,102.7,0.11703,0.0001,6.21996]
[1780567198864,60.36,63164.04,102.7,0.11791,0.0001,6.25415]
[1780567201910,60.35,63165.22,102.7,0.11799,0.0001,6.25713]
[1780567202267,60.35,63167.51,102.7,0.11823,0.0001,6.26625]
[1780567202594,60.35,63167.51,102.7,0.11823,0.0001,6.26625]
[1780567203042,60.35,63160.87,102.7,0.11754,0.0001,6.23982]
[1780567203932,60.35,63160.87,102.7,0.11754,0.0001,6.23982]
[1780567204376,60.35,63160.87,102.7,0.11754,0.0001,6.23982]
[1780567203978,60.33,63153.2,102.7,0.1167,0.0001,6.2076]
[1780567205113,60.33,63138.99,102.7,0.11525,0.0001,6.15124]
[1780567206695,60.33,63129.18,102.7,0.11424,0.0001,6.11164]
[1780567207519,60.33,63129.18,102.7,0.11424,0.0001,6.11164]
[1780567208132,60.3,63120.93,102.7,0.1133,0.0001,6.07501]
[1780567210988,60.28,63107.54,102.7,0.11185,0.0001,6.01826]
[1780567211355,60.28,63107.54,102.7,0.11185,0.0001,6.01826]
[1780567211778,60.28,63107.54,102.7,0.11185,0.0001,6.01826]
[1780567211818,60.28,63107.54,102.7,0.11185,0.0001,6.01826]
[1780567212117,60.28,63107.54,102.7,0.11185,0.0001,6.01826]
[1780567212152,60.28,63107.54,102.7,0.11185,0.0001,6.01826]
[1780567212254,60.27,63095.75,102.7,0.11066,0.0001,5.97138]
[1780567212852,60.27,63095.75,102.7,0.11066,0.0001,5.97138]
[1780567212925,60.27,63085.63,102.7,0.10967,0.0001,5.93182]
[1780567213448,60.27,63085.63,102.7,0.10967,0.0001,5.93182]
[1780567214033,60.27,63085.63,102.7,0.10967,0.0001,5.93182]
[1780567214235,60.27,63082.96,102.7,0.10941,0.0001,5.92143]
[1780567214454,60.27,63082.96,102.7,0.10941,0.0001,5.92143]
[1780567214732,60.27,63082.96,102.7,0.10941,0.0001,5.92143]
[1780567214859,60.27,63082.96,102.7,0.10941,0.0001,5.92143]
[1780567215031,60.27,63082.96,102.7,0.10941,0.0001,5.92143]
[1780567215115,60.27,63073.0,102.7,0.10843,0.0001,5.88224]
[1780567216425,60.27,63069.47,102.7,0.10808,0.0001,5.86846]
[1780567217031,60.27,63076.58,102.7,0.10877,0.0001,5.89588]
[1780567219139,60.27,63084.46,102.7,0.10953,0.0001,5.92629]
[1780567220085,60.25,63078.26,102.7,0.10886,0.0001,5.89956]
[1780567220451,60.25,63078.26,102.7,0.10886,0.0001,5.89956]
[1780567220455,60.25,63078.26,102.7,0.10886,0.0001,5.89956]
[1780567220943,60.25,63078.26,102.7,0.10886,0.0001,5.89956]
[1780567221187,60.25,63079.78,102.7,0.109,0.0001,5.9053]
[1780567226303,60.25,63094.99,102.7,0.11051,0.0001,5.96543]
[1780567226304,60.25,63094.99,102.7,0.11051,0.0001,5.96543]
[1780567227054,60.25,63094.99,102.7,0.11051,0.0001,5.96543]
[1780567230940,60.25,63094.24,102.7,0.11044,0.0001,5.96253]
[1780567230942,60.25,63094.24,102.7,0.11044,0.0001,5.96253]
[1780567230943,60.25,63084.76,102.7,0.10951,0.0001,5.9254]
[1780567231542,60.25,63079.9,102.7,0.10894,0.0001,5.90066]
[1780567233481,60.25,63075.47,102.7,0.10851,0.0001,5.88353]
[1780567233889,60.25,63075.47,102.7,0.10851,0.0001,5.88353]
[1780567233971,60.25,63075.47,102.7,0.10851,0.0001,5.88353]
[1780567234190,60.25,63075.47,102.7,0.10851,0.0001,5.88353]
[1780567234275,60.25,63075.47,102.7,0.10851,0.0001,5.88353]
[1780567234264,60.26,63069.61,102.7,0.10794,0.0001,5.86078]
[1780567234994,60.26,63069.61,102.7,0.10794,0.0001,5.86078]
[1780567235080,60.26,63069.61,102.7,0.10794,0.0001,5.86078]
[1780567235113,60.26,63057.87,102.7,0.10681,0.0001,5.8152]
[1780567236529,60.26,63054.19,102.7,0.10646,0.0001,5.80112]
[1780567237010,60.26,63054.19,102.7,0.10646,0.0001,5.80112]
[1780567237297,60.26,63054.19,102.7,0.10646,0.0001,5.80112]
[1780567237084,60.26,63054.06,102.7,0.10645,0.0001,5.80087]
[1780567237336,60.26,63054.06,102.7,0.10645,0.0001,5.80087]
[1780567237349,60.26,63054.06,102.7,0.10645,0.0001,5.80087]
[1780567238181,60.26,63054.06,102.7,0.10645,0.0001,5.80087]
[1780567238226,60.26,63044.99,102.7,0.10556,0.0001,5.76493]
[1780567239115,60.26,63044.99,102.7,0.10556,0.0001,5.76493]
[1780567239287,60.26,63044.99,102.7,0.10556,0.0001,5.76493]
[1780567239217,60.25,63028.51,102.7,0.10398,9e-05,5.70091]
[1780567240939,60.25,63024.16,102.7,0.10357,9e-05,5.68418]
[1780567241620,60.26,63035.2,102.7,0.10462,0.0001,5.72701]
[1780567243583,60.26,63037.37,102.7,0.10483,0.0001,5.73545]
[1780567244600,60.26,63034.12,102.7,0.10452,0.0001,5.72289]
[1780567246036,60.26,63024.03,102.7,0.10357,9e-05,5.68399]
[1780567248895,60.26,63023.63,102.7,0.10353,9e-05,5.68265]
[1780567249676,60.26,63032.43,102.7,0.10437,0.0001,5.71683]
[1780567254714,60.26,63029.3,102.7,0.10408,9e-05,5.70499]
[1780567256649,60.26,63024.19,102.7,0.1036,9e-05,5.68532]
[1780567262031,60.26,63031.32,102.7,0.10429,0.0001,5.71334]
[1780567263030,60.26,63026.0,102.7,0.10378,9e-05,5.69284]
[1780567264044,60.26,63024.19,102.7,0.10361,9e-05,5.68593]
[1780567264199,60.27,63034.23,102.7,0.10457,0.0001,5.72482]
[1780567264784,60.27,63040.71,102.7,0.10519,0.0001,5.74994]
[1780567266806,60.27,63048.54,102.7,0.10594,0.0001,5.78032]
[1780567267810,60.27,63040.49,102.7,0.10517,0.0001,5.74903]
[1780567268379,60.27,63040.49,102.7,0.10517,0.0001,5.74903]
[1780567268817,60.27,63039.43,102.7,0.10507,0.0001,5.74493]
[1780567269903,60.27,63039.43,102.7,0.10507,0.0001,5.74493]
[1780567269933,60.27,63039.43,102.7,0.10507,0.0001,5.74493]
[1780567272231,60.27,63032.19,102.7,0.10438,0.0001,5.71695]
[1780567273320,60.27,63021.72,102.7,0.10339,9e-05,5.67656]
[1780567274287,60.27,63021.72,102.7,0.10339,9e-05,5.67656]
[1780567274294,60.27,63021.72,102.7,0.10339,9e-05,5.67656]
[1780567274305,60.27,63021.72,102.7,0.10339,9e-05,5.67656]
[1780567273965,60.27,63028.87,102.7,0.10407,9e-05,5.70427]
[1780567275216,60.27,63033.28,102.7,0.10449,0.0001,5.72171]
[1780567275677,60.27,63033.28,102.7,0.10449,0.0001,5.72171]
[1780567276022,60.27,63033.28,102.7,0.10449,0.0001,5.72171]
[1780567276897,60.27,63031.59,102.7,0.10434,0.0001,5.71555]
[1780567277258,60.27,63022.55,102.7,0.1035,9e-05,5.68102]
[1780567279088,60.28,63024.23,102.7,0.10367,9e-05,5.68793]
[1780567279107,60.28,63026.11,102.7,0.10385,9e-05,5.69561]
[1780567281606,60.28,63029.91,102.7,0.10423,0.0001,5.71108]
[1780567281927,60.29,63027.68,102.7,0.10403,9e-05,5.70285]
[1780567282823,60.29,63027.68,102.7,0.10403,9e-05,5.70285]
[1780567285597,60.3,63022.56,102.7,0.10358,9e-05,5.68433]
[1780567285955,60.3,63021.93,102.7,0.10353,9e-05,5.68232]
[1780567287030,60.3,63021.93,102.7,0.10353,9e-05,5.68232]
[1780567287157,60.3,63021.93,102.7,0.10353,9e-05,5.68232]
[1780567287373,60.3,63029.25,102.7,0.10423,9e-05,5.71067]
[1780567287788,60.3,63029.25,102.7,0.10423,9e-05,5.71067]
[1780567287792,60.3,63029.25,102.7,0.10423,9e-05,5.71067]
[1780567287796,60.3,63029.25,102.7,0.10423,9e-05,5.71067]
[1780567287877,60.3,63029.25,102.7,0.10423,9e-05,5.71067]
[1780567287969,60.3,63035.24,102.7,0.1048,0.0001,5.73388]
[1780567288762,60.3,63035.24,102.7,0.1048,0.0001,5.73388]
[1780567288867,60.3,63035.24,102.7,0.1048,0.0001,5.73388]
[1780567289043,60.3,63035.49,102.7,0.10483,0.0001,5.7352]
[1780567289834,60.3,63035.49,102.7,0.10483,0.0001,5.7352]
[1780567289983,60.3,63044.26,102.7,0.10568,0.0001,5.76952]
[1780567291695,60.31,63048.05,102.7,0.10605,0.0001,5.78452]
[1780567292342,60.31,63057.13,102.7,0.10684,0.0001,5.81438]
[1780567293015,60.31,63064.69,102.7,0.10758,0.0001,5.84404]
[1780567295028,60.31,63071.22,102.7,0.10823,0.0001,5.86987]
[1780567297011,60.31,63068.7,102.7,0.10798,0.0001,5.86019]
[1780567297151,60.31,63068.7,102.7,0.10798,0.0001,5.86019]
[1780567297304,60.31,63068.7,102.7,0.10798,0.0001,5.86019]
[1780567298116,60.31,63079.13,102.7,0.10901,0.0001,5.90122]
[1780567299340,60.31,63079.13,102.7,0.10901,0.0001,5.90122]
[1780567302412,60.32,63075.77,102.7,0.10869,0.0001,5.88852]
[1780567302414,60.32,63075.77,102.7,0.10869,0.0001,5.88852]
[1780567302433,60.32,63075.77,102.7,0.10869,0.0001,5.88852]
[1780567306205,60.32,63075.45,102.7,0.10867,0.0001,5.88764]
[1780567306234,60.32,63075.45,102.7,0.10867,0.0001,5.88764]
[1780567306240,60.32,63075.45,102.7,0.10867,0.0001,5.88764]
[1780567310471,60.32,63069.55,102.7,0.10811,0.0001,5.86528]
[1780567310474,60.32,63069.55,102.7,0.10811,0.0001,5.86528]
[1780567316130,60.33,63063.13,102.7,0.10751,0.0001,5.84115]
[1780567316188,60.33,63057.62,102.7,0.10698,0.0001,5.81989]
[1780567318467,60.33,63051.57,102.7,0.10641,0.0001,5.79679]
[1780567321757,60.34,63051.43,102.7,0.10641,0.0001,5.79703]
[1780567322230,60.34,63061.6,102.7,0.1074,0.0001,5.83682]
[1780567322719,60.34,63061.6,102.7,0.1074,0.0001,5.83682]
[1780567322723,60.34,63061.6,102.7,0.1074,0.0001,5.83682]
[1780567322784,60.34,63061.6,102.7,0.1074,0.0001,5.83682]
[1780567323473,60.34,63076.07,102.7,0.10882,0.0001,5.89349]
[1780567324404,60.34,63076.07,102.7,0.10882,0.0001,5.89349]
[1780567324818,60.34,63078.47,102.7,0.10906,0.0001,5.90298]
[1780567325136,60.34,63078.47,102.7,0.10906,0.0001,5.90298]
[1780567325267,60.34,63078.47,102.7,0.10906,0.0001,5.90298]
[1780567325269,60.34,63078.47,102.7,0.10906,0.0001,5.90298]
[1780567325350,60.34,63078.47,102.7,0.10906,0.0001,5.90298]
[1780567325446,60.34,63096.06,102.7,0.1108,0.0001,5.97197]
[1780567325917,60.34,63096.06,102.7,0.1108,0.0001,5.97197]
[1780567326241,60.34,63096.06,102.7,0.1108,0.0001,5.97197]
[1780567326358,60.34,63096.06,102.7,0.1108,0.0001,5.97197]
[1780567326424,60.35,63101.36,102.7,0.11133,0.0001,5.99319]
[1780567326581,60.35,63101.36,102.7,0.11133,0.0001,5.99319]
[1780567327394,60.35,63101.36,102.7,0.11133,0.0001,5.99319]
[1780567327438,60.35,63094.35,102.7,0.11065,0.0001,5.966]
[1780567327862,60.35,63094.35,102.7,0.11065,0.0001,5.966]
[1780567327890,60.35,63094.35,102.7,0.11065,0.0001,5.966]
[1780567328276,60.35,63094.35,102.7,0.11065,0.0001,5.966]
[1780567328646,60.35,63096.89,102.7,0.1109,0.0001,5.97625]
[1780567328821,60.35,63096.89,102.7,0.1109,0.0001,5.97625]
[1780567328964,60.35,63096.89,102.7,0.1109,0.0001,5.97625]
[1780567329370,60.35,63113.19,102.7,0.11254,0.0001,6.04063]
[1780567330292,60.35,63118.97,102.7,0.11313,0.0001,6.06372]
[1780567331122,60.35,63118.97,102.7,0.11313,0.0001,6.06372]
[1780567332191,60.36,63121.34,102.7,0.11337,0.0001,6.07325]
[1780567332243,60.36,63121.34,102.7,0.11337,0.0001,6.07325]
[1780567332349,60.36,63121.34,102.7,0.11337,0.0001,6.07325]
[1780567332500,60.36,63119.97,102.7,0.11324,0.0001,6.06803]
[1780567332894,60.36,63119.97,102.7,0.11324,0.0001,6.06803]
[1780567333176,60.36,63119.97,102.7,0.11324,0.0001,6.06803]
[1780567337341,60.36,63111.39,102.7,0.1124,0.0001,6.03515]
[1780567337853,60.36,63111.39,102.7,0.1124,0.0001,6.03515]
[1780567338392,60.36,63111.39,102.7,0.1124,0.0001,6.03515]
[1780567339794,60.37,63112.27,102.7,0.1125,0.0001,6.03907]
[1780567341506,60.37,63112.08,102.7,0.11249,0.0001,6.03854]
[1780567341612,60.37,63112.17,102.7,0.1125,0.0001,6.03912]
[1780567342041,60.37,63112.17,102.7,0.1125,0.0001,6.03912]
[1780567342378,60.37,63095.36,102.7,0.11083,0.0001,5.9733]
[1780567342843,60.37,63095.36,102.7,0.11083,0.0001,5.9733]
[1780567343386,60.37,63102.7,102.7,0.11157,0.0001,6.00242]
[1780567344030,60.37,63102.7,102.7,0.11157,0.0001,6.00242]
[1780567344392,60.37,63095.06,102.7,0.11082,0.0001,5.97275]
[1780567344546,60.37,63095.06,102.7,0.11082,0.0001,5.97275]
[1780567344635,60.37,63095.06,102.7,0.11082,0.0001,5.97275]
[1780567345033,60.37,63095.06,102.7,0.11082,0.0001,5.97275]
[1780567345399,60.38,63101.5,102.7,0.11147,0.0001,5.99829]
[1780567346683,60.38,63105.74,102.7,0.1119,0.0001,6.01527]
[1780567347172,60.38,63105.74,102.7,0.1119,0.0001,6.01527]
[1780567349855,60.38,63097.95,102.7,0.11114,0.0001,5.98551]
[1780567350121,60.38,63097.95,102.7,0.11114,0.0001,5.98551]
[1780567350221,60.38,63097.95,102.7,0.11114,0.0001,5.98551]
[1780567350435,60.39,63085.99,102.7,0.10997,0.0001,5.93894]
[1780567350937,60.39,63085.99,102.7,0.10997,0.0001,5.93894]
[1780567352999,60.39,63084.52,102.7,0.10974,0.0001,5.92757]
[1780567353063,60.39,63084.52,102.7,0.10974,0.0001,5.92757]
[1780567353069,60.39,63084.52,102.7,0.10974,0.0001,5.92757]
[1780567353455,60.39,63078.32,102.7,0.10913,0.0001,5.90341]
[1780567354462,60.39,63085.75,102.7,0.10986,0.0001,5.93254]
[1780567355471,60.39,63094.43,102.7,0.11072,0.0001,5.96663]
[1780567355861,60.39,63094.43,102.7,0.11072,0.0001,5.96663]
[1780567356321,60.39,63094.43,102.7,0.11072,0.0001,5.96663]
[1780567356330,60.39,63094.43,102.7,0.11072,0.0001,5.96663]
[1780567356476,60.39,63097.21,102.7,0.111,0.0001,5.97754]
[1780567357529,60.39,63097.21,102.7,0.111,0.0001,5.97754]
[1780567358026,60.39,63094.18,102.7,0.1107,0.0001,5.96596]
[1780567358192,60.39,63094.18,102.7,0.1107,0.0001,5.96596]
[1780567358252,60.39,63094.18,102.7,0.1107,0.0001,5.96596]
[1780567358497,60.39,63074.48,102.7,0.10877,0.0001,5.88925]
[1780567359520,60.39,63074.48,102.7,0.10877,0.0001,5.88925]
[1780567359504,60.39,63083.93,102.7,0.1097,0.0001,5.92627]
[1780567360511,60.39,63089.81,102.7,0.11028,0.0001,5.94934]
[1780567361601,60.39,63091.08,102.7,0.11041,0.0001,5.95435]
[1780567361604,60.39,63091.08,102.7,0.11041,0.0001,5.95435]
[1780567362525,60.39,63091.56,102.7,0.11046,0.0001,5.95625]
[1780567362869,60.39,63091.56,102.7,0.11046,0.0001,5.95625]
[1780567363532,60.4,63091.61,102.7,0.11047,0.0001,5.95678]
[1780567363707,60.4,63091.61,102.7,0.11047,0.0001,5.95678]
[1780567364539,60.4,63090.62,102.7,0.11038,0.0001,5.95324]
[1780567366904,60.4,63088.54,102.7,0.1102,0.0001,5.94577]
[1780567366971,60.4,63088.54,102.7,0.1102,0.0001,5.94577]
[1780567367695,60.41,63092.45,102.7,0.11059,0.0001,5.96144]
[1780567368772,60.41,63093.91,102.7,0.11074,0.0001,5.96751]
[1780567369255,60.41,63093.91,102.7,0.11074,0.0001,5.96751]
[1780567369300,60.41,63093.91,102.7,0.11074,0.0001,5.96751]
[1780567369672,60.41,63099.15,102.7,0.11127,0.0001,5.98838]
[1780567369683,60.41,63099.15,102.7,0.11127,0.0001,5.98838]
[1780567369810,60.41,63099.15,102.7,0.11127,0.0001,5.98838]
[1780567375616,60.42,63098.27,102.7,0.11123,0.0001,5.98667]
[1780567376857,60.42,63098.27,102.7,0.11123,0.0001,5.98667]
[1780567377813,60.43,63098.68,102.7,0.11129,0.0001,5.98885]
[1780567378720,60.43,63095.82,102.7,0.11101,0.0001,5.97792]
[1780567378762,60.43,63102.56,102.7,0.11168,0.0001,6.00436]
[1780567379644,60.43,63094.16,102.7,0.11085,0.0001,5.9717]
[1780567380936,60.43,63094.16,102.7,0.11085,0.0001,5.9717]
[1780567381080,60.43,63094.16,102.7,0.11085,0.0001,5.9717]
[1780567381406,60.43,63094.16,102.7,0.11085,0.0001,5.9717]
[1780567381824,60.43,63095.36,102.7,0.11099,0.0001,5.97697]
[1780567381928,60.43,63095.36,102.7,0.11099,0.0001,5.97697]
[1780567382178,60.43,63095.36,102.7,0.11099,0.0001,5.97697]
[1780567382276,60.43,63078.9,102.7,0.10937,0.0001,5.91289]
[1780567384610,60.44,63086.73,102.7,0.11014,0.0001,5.94356]
[1780567385323,60.44,63090.51,102.7,0.11052,0.0001,5.95845]
[1780567385834,60.44,63090.51,102.7,0.11052,0.0001,5.95845]
[1780567385849,60.44,63090.51,102.7,0.11052,0.0001,5.95845]
[1780567386472,60.44,63090.51,102.7,0.11052,0.0001,5.95845]
[1780567386693,60.44,63078.38,102.7,0.10932,0.0001,5.91106]
[1780567388157,60.44,63078.38,102.7,0.10932,0.0001,5.91106]
[1780567388585,60.44,63078.38,102.7,0.10932,0.0001,5.91106]
[1780567388234,60.44,63079.94,102.7,0.10948,0.0001,5.91718]
[1780567388706,60.44,63074.16,102.7,0.10891,0.0001,5.89462]
[1780567391160,60.44,63070.85,102.7,0.10859,0.0001,5.8818]
[1780567391464,60.44,63070.85,102.7,0.10859,0.0001,5.8818]
[1780567392321,60.44,63064.76,102.7,0.108,0.0001,5.85838]
[1780567393532,60.44,63064.76,102.7,0.108,0.0001,5.85838]
[1780567397028,60.44,63058.07,102.7,0.10737,0.0001,5.83281]
[1780567399041,60.44,63057.78,102.7,0.10735,0.0001,5.83205]
[1780567399134,60.44,63057.78,102.7,0.10735,0.0001,5.83205]
[1780567399163,60.44,63057.78,102.7,0.10735,0.0001,5.83205]
[1780567400504,60.45,63049.82,102.7,0.10659,0.0001,5.80173]
[1780567401362,60.45,63049.82,102.7,0.10659,0.0001,5.80173]
[1780567401605,60.45,63042.7,102.7,0.10591,0.0001,5.77434]
[1780567402595,60.45,63034.82,102.7,0.10517,0.0001,5.7441]
[1780567402924,60.45,63034.82,102.7,0.10517,0.0001,5.7441]
[1780567404903,60.45,63032.06,102.7,0.10492,0.0001,5.73404]
[1780567404906,60.45,63032.06,102.7,0.10492,0.0001,5.73404]
[1780567405340,60.45,63032.06,102.7,0.10492,0.0001,5.73404]
[1780567406225,60.46,63044.97,102.7,0.10617,0.0001,5.78462]
[1780567408181,60.46,63045.2,102.7,0.1062,0.0001,5.78583]
[1780567408765,60.46,63049.67,102.7,0.10664,0.0001,5.80341]
[1780567408847,60.46,63060.04,102.7,0.10765,0.0001,5.84393]
[1780567411142,60.47,63058.62,102.7,0.10751,0.0001,5.83864]
[1780567411187,60.47,63059.54,102.7,0.10752,0.0001,5.83668]
[1780567413178,60.47,63056.85,102.7,0.10727,0.0001,5.8266]
[1780567414566,60.47,63056.85,102.7,0.10727,0.0001,5.8266]
[1780567415719,60.47,63060.43,102.7,0.10762,0.0001,5.8409]
[1780567415803,60.47,63060.43,102.7,0.10762,0.0001,5.8409]
[1780567415946,60.47,63068.05,102.7,0.10837,0.0001,5.87071]
[1780567416678,60.47,63068.05,102.7,0.10837,0.0001,5.87071]
[1780567417104,60.47,63073.86,102.7,0.10894,0.0001,5.89352]
[1780567418303,60.47,63073.86,102.7,0.10894,0.0001,5.89352]
[1780567418683,60.48,63071.44,102.7,0.10871,0.0001,5.88423]
[1780567420462,60.48,63072.08,102.7,0.10877,0.0001,5.88682]
[1780567420612,60.48,63072.08,102.7,0.10877,0.0001,5.88682]
[1780567421201,60.48,63073.97,102.7,0.10896,0.0001,5.8943]
[1780567421217,60.48,63073.97,102.7,0.10896,0.0001,5.8943]
[1780567421374,60.48,63073.97,102.7,0.10896,0.0001,5.8943]
[1780567421395,60.48,63073.97,102.7,0.10896,0.0001,5.8943]
[1780567421536,60.48,63073.97,102.7,0.10896,0.0001,5.8943]
[1780567421559,60.48,63073.97,102.7,0.10896,0.0001,5.8943]
[1780567421594,60.48,63046.56,102.7,0.10631,0.0001,5.78791]
[1780567422235,60.48,63046.56,102.7,0.10631,0.0001,5.78791]
[1780567422747,60.48,63042.0,102.7,0.10587,0.0001,5.77035]
[1780567422752,60.48,63042.0,102.7,0.10587,0.0001,5.77035]
[1780567423630,60.48,63043.71,102.7,0.10604,0.0001,5.77722]
[1780567423937,60.48,63043.71,102.7,0.10604,0.0001,5.77722]
[1780567424235,60.48,63043.71,102.7,0.10604,0.0001,5.77722]
[1780567424638,60.48,63042.33,102.7,0.10592,0.0001,5.77216]
[1780567424794,60.48,63042.33,102.7,0.10592,0.0001,5.77216]
[1780567425728,60.48,63042.89,102.7,0.10598,0.0001,5.7746]
[1780567426350,60.49,63044.28,102.7,0.10612,0.0001,5.78025]
[1780567428033,60.49,63049.42,102.7,0.10662,0.0001,5.80043]
[1780567428546,60.49,63056.61,102.7,0.10732,0.0001,5.82858]
[1780567428991,60.49,63066.16,102.7,0.10825,0.0001,5.86593]
[1780567431836,60.49,63065.53,102.7,0.1082,0.0001,5.86381]
[1780567432017,60.49,63058.46,102.7,0.10752,0.0001,5.83647]
[1780567433578,60.49,63058.46,102.7,0.10752,0.0001,5.83647]
[1780567434668,60.5,63055.49,102.7,0.10724,0.0001,5.82527]
[1780567436044,60.5,63047.95,102.7,0.10652,0.0001,5.79643]
[1780567441486,60.5,63046.2,102.7,0.10637,0.0001,5.79057]
[1780567443748,60.51,63048.88,102.7,0.10665,0.0001,5.80168]
[1780567444077,60.51,63048.88,102.7,0.10665,0.0001,5.80168]
[1780567444162,60.51,63048.88,102.7,0.10665,0.0001,5.80168]
[1780567444394,60.51,63048.88,102.7,0.10665,0.0001,5.80168]
[1780567444540,60.51,63048.88,102.7,0.10665,0.0001,5.80168]
[1780567444678,60.51,63048.88,102.7,0.10665,0.0001,5.80168]
[1780567444630,60.51,63030.07,102.7,0.10486,0.0001,5.72921]
[1780567445174,60.51,63017.61,102.7,0.10367,9e-05,5.68123]
[1780567447503,60.51,63014.39,102.7,0.10338,9e-05,5.66942]
[1780567448301,60.52,63014.44,102.7,0.1034,9e-05,5.67002]
[1780567448406,60.52,62999.25,102.7,0.10199,9e-05,5.61221]
[1780567448799,60.52,62999.25,102.7,0.10199,9e-05,5.61221]
[1780567448848,60.52,62999.25,102.7,0.10199,9e-05,5.61221]
[1780567448902,60.52,62999.25,102.7,0.10199,9e-05,5.61221]
[1780567449197,60.52,62999.25,102.7,0.10199,9e-05,5.61221]
[1780567449418,60.52,62999.25,102.7,0.10199,9e-05,5.61221]
[1780567449558,60.52,62989.01,102.7,0.10104,9e-05,5.5735]
[1780567449828,60.52,62989.01,102.7,0.10104,9e-05,5.5735]
[1780567450358,60.52,62989.01,102.7,0.10104,9e-05,5.5735]
[1780567450398,60.52,62989.01,102.7,0.10104,9e-05,5.5735]
[1780567450719,60.53,62991.9,102.7,0.10132,9e-05,5.58504]
[1780567452871,60.53,62998.26,102.7,0.10194,9e-05,5.61045]
[1780567452873,60.53,62998.26,102.7,0.10194,9e-05,5.61045]
[1780567454567,60.54,62994.51,102.7,0.10161,9e-05,5.59664]
[1780567454731,60.54,62992.64,102.7,0.10145,9e-05,5.59]
[1780567454895,60.54,62992.64,102.7,0.10145,9e-05,5.59]
[1780567455693,60.54,62990.33,102.7,0.10125,9e-05,5.58171]
[1780567455696,60.54,62990.33,102.7,0.10125,9e-05,5.58171]
[1780567456474,60.54,62990.33,102.7,0.10125,9e-05,5.58171]
[1780567457358,60.54,62986.56,102.7,0.1009,9e-05,5.56753]
[1780567458032,60.55,62985.57,102.7,0.10081,9e-05,5.56397]
[1780567458614,60.55,62979.99,102.7,0.1003,9e-05,5.54295]
[1780567459685,60.55,62966.42,102.7,0.09907,9e-05,5.49164]
[1780567459972,60.55,62966.42,102.7,0.09907,9e-05,5.49164]
[1780567460644,60.55,62966.42,102.7,0.09907,9e-05,5.49164]
[1780567460668,60.55,62966.42,102.7,0.09907,9e-05,5.49164]
[1780567460231,60.55,62963.19,102.7,0.09878,9e-05,5.47967]
[1780567460989,60.55,62963.19,102.7,0.09878,9e-05,5.47967]
[1780567461029,60.55,62963.19,102.7,0.09878,9e-05,5.47967]
[1780567461470,60.55,62963.19,102.7,0.09878,9e-05,5.47967]
[1780567461682,60.55,62963.19,102.7,0.09878,9e-05,5.47967]
[1780567461495,60.55,62951.34,102.7,0.09771,9e-05,5.43519]
[1780567463902,60.56,62946.46,102.7,0.09729,9e-05,5.41757]
[1780567464056,60.56,62946.46,102.7,0.09729,9e-05,5.41757]
[1780567465706,60.56,62939.98,102.7,0.09673,9e-05,5.39406]
[1780567466563,60.56,62939.98,102.7,0.09673,9e-05,5.39406]
[1780567466646,60.57,62933.88,102.7,0.09619,9e-05,5.37161]
[1780567471310,60.57,62926.61,102.7,0.09548,9e-05,5.33956]
[1780567473514,60.57,62925.68,102.7,0.0954,9e-05,5.33625]
[1780567473588,60.57,62923.19,102.7,0.09518,9e-05,5.32714]
[1780567474330,60.58,62930.41,102.7,0.09584,9e-05,5.35478]
[1780567475181,60.58,62930.41,102.7,0.09584,9e-05,5.35478]
[1780567475478,60.58,62930.41,102.7,0.09584,9e-05,5.35478]
[1780567475502,60.58,62930.41,102.7,0.09584,9e-05,5.35478]
[1780567475701,60.58,62930.41,102.7,0.09584,9e-05,5.35478]
[1780567475706,60.58,62930.41,102.7,0.09584,9e-05,5.35478]
[1780567475579,60.58,62908.71,102.7,0.09393,9e-05,5.27422]
[1780567476089,60.58,62908.71,102.7,0.09393,9e-05,5.27422]
[1780567476344,60.58,62905.16,102.7,0.09362,9e-05,5.26118]
[1780567476800,60.58,62905.16,102.7,0.09362,9e-05,5.26118]
[1780567476888,60.58,62905.16,102.7,0.09362,9e-05,5.26118]
[1780567477005,60.58,62905.16,102.7,0.09362,9e-05,5.26118]
[1780567477208,60.58,62905.16,102.7,0.09362,9e-05,5.26118]
[1780567477368,60.58,62905.16,102.7,0.09362,9e-05,5.26118]
[1780567477580,60.59,62910.98,102.7,0.09414,9e-05,5.28318]
[1780567478150,60.59,62910.98,102.7,0.09414,9e-05,5.28318]
[1780567478481,60.59,62910.98,102.7,0.09414,9e-05,5.28318]
[1780567480075,60.59,62913.37,102.7,0.09437,9e-05,5.29273]
[1780567480460,60.59,62913.37,102.7,0.09437,9e-05,5.29273]
[1780567481039,60.59,62914.91,102.7,0.09451,9e-05,5.29875]
[1780567481595,60.59,62924.33,102.7,0.09535,9e-05,5.33426]
[1780567484206,60.6,62928.33,102.7,0.09572,9e-05,5.34974]
[1780567484697,60.6,62946.22,102.7,0.09733,9e-05,5.41719]
[1780567485427,60.6,62946.22,102.7,0.09733,9e-05,5.41719]
[1780567485554,60.6,62946.22,102.7,0.09733,9e-05,5.41719]
[1780567485558,60.6,62941.77,102.7,0.09693,9e-05,5.40063]
[1780567485845,60.6,62941.77,102.7,0.09693,9e-05,5.40063]
[1780567486016,60.6,62941.77,102.7,0.09693,9e-05,5.40063]
[1780567486236,60.6,62941.77,102.7,0.09693,9e-05,5.40063]
[1780567486416,60.6,62946.29,102.7,0.09735,9e-05,5.4181]
[1780567486852,60.6,62946.29,102.7,0.09735,9e-05,5.4181]
[1780567487311,60.6,62946.29,102.7,0.09735,9e-05,5.4181]
[1780567487717,60.6,62943.09,102.7,0.09707,9e-05,5.40617]
[1780567489437,60.6,62933.42,102.7,0.0962,9e-05,5.37003]
[1780567491452,60.61,62943.94,102.7,0.09716,9e-05,5.40989]
[1780567496486,60.61,62942.17,102.7,0.09701,9e-05,5.40379]
[1780567499590,60.61,62939.42,102.7,0.09677,9e-05,5.39368]
[1780567501077,60.61,62939.26,102.7,0.09676,9e-05,5.39334]
[1780567501226,60.61,62939.26,102.7,0.09676,9e-05,5.39334]
[1780567501593,60.61,62959.08,102.7,0.09855,9e-05,5.46808]
[1780567503943,60.61,62957.96,102.7,0.09845,9e-05,5.46385]
[1780567504307,60.61,62957.96,102.7,0.09845,9e-05,5.46385]
[1780567504313,60.61,62957.96,102.7,0.09845,9e-05,5.46385]
[1780567504512,60.61,62957.96,102.7,0.09845,9e-05,5.46385]
[1780567504523,60.61,62957.96,102.7,0.09845,9e-05,5.46385]
[1780567504991,60.61,62957.96,102.7,0.09845,9e-05,5.46385]
[1780567505144,60.62,62943.88,102.7,0.09719,9e-05,5.41122]
[1780567506705,60.62,62943.88,102.7,0.09719,9e-05,5.41122]
[1780567506269,60.62,62918.24,102.7,0.0949,9e-05,5.31503]
[1780567507016,60.62,62918.24,102.7,0.0949,9e-05,5.31503]
[1780567508481,60.62,62921.99,102.7,0.09523,9e-05,5.32905]
[1780567508815,60.62,62921.55,102.7,0.09519,9e-05,5.32743]
[1780567508995,60.62,62921.55,102.7,0.09519,9e-05,5.32743]
[1780567509160,60.62,62933.79,102.7,0.09629,9e-05,5.37376]
[1780567512122,60.62,62944.49,102.7,0.09727,9e-05,5.41448]
[1780567513092,60.62,62952.49,102.7,0.09799,9e-05,5.44474]
[1780567515564,60.62,62947.49,102.7,0.09754,9e-05,5.42602]
[1780567516228,60.62,62947.49,102.7,0.09754,9e-05,5.42602]
[1780567516097,60.62,62944.15,102.7,0.09724,9e-05,5.41352]
[1780567517136,60.63,62952.62,102.7,0.09801,9e-05,5.44556]
[1780567519822,60.63,62957.27,102.7,0.09844,9e-05,5.46318]
[1780567520065,60.63,62957.27,102.7,0.09844,9e-05,5.46318]
[1780567520125,60.63,62965.23,102.7,0.09916,9e-05,5.49337]
[1780567520450,60.63,62965.23,102.7,0.09916,9e-05,5.49337]
[1780567520570,60.63,62965.23,102.7,0.09916,9e-05,5.49337]
[1780567520716,60.63,62965.23,102.7,0.09916,9e-05,5.49337]
[1780567521202,60.63,62939.85,102.7,0.09686,9e-05,5.39755]
[1780567521306,60.63,62939.85,102.7,0.09686,9e-05,5.39755]
[1780567521450,60.63,62939.85,102.7,0.09686,9e-05,5.39755]
[1780567523180,60.63,62933.65,102.7,0.09631,9e-05,5.37449]
[1780567524233,60.63,62927.99,102.7,0.09581,9e-05,5.35342]
[1780567525219,60.63,62920.27,102.7,0.09513,9e-05,5.32471]
[1780567525303,60.63,62920.27,102.7,0.09513,9e-05,5.32471]
[1780567528455,60.63,62920.39,102.7,0.09516,9e-05,5.3259]
[1780567528830,60.64,62935.47,102.7,0.09651,9e-05,5.38265]
[1780567530269,60.64,62928.33,102.7,0.09587,9e-05,5.356]
[1780567531383,60.64,62926.53,102.7,0.09563,9e-05,5.34386]
[1780567536793,60.65,62924.92,102.7,0.09551,9e-05,5.33892]
[1780567538211,60.65,62926.67,102.7,0.09568,9e-05,5.34568]
[1780567538216,60.65,62926.67,102.7,0.09568,9e-05,5.34568]
[1780567538379,60.65,62927.02,102.7,0.09571,9e-05,5.34719]
[1780567538900,60.65,62937.33,102.7,0.09664,9e-05,5.38606]
[1780567541200,60.65,62943.78,102.7,0.09722,9e-05,5.41057]
[1780567541822,60.65,62943.78,102.7,0.09722,9e-05,5.41057]
[1780567542417,60.65,62943.78,102.7,0.09722,9e-05,5.41057]
[1780567542231,60.65,62937.88,102.7,0.0967,9e-05,5.38849]
[1780567543153,60.65,62937.88,102.7,0.0967,9e-05,5.38849]
[1780567543293,60.65,62910.61,102.7,0.09427,9e-05,5.28653]
[1780567544076,60.65,62910.61,102.7,0.09427,9e-05,5.28653]
[1780567544154,60.65,62910.61,102.7,0.09427,9e-05,5.28653]
[1780567544159,60.65,62903.26,102.7,0.09363,9e-05,5.25945]
[1780567544777,60.65,62903.26,102.7,0.09363,9e-05,5.25945]
[1780567544957,60.65,62903.26,102.7,0.09363,9e-05,5.25945]
[1780567544996,60.65,62903.26,102.7,0.09363,9e-05,5.25945]
[1780567545089,60.66,62896.16,102.7,0.09302,9e-05,5.2334]
[1780567545405,60.66,62896.16,102.7,0.09302,9e-05,5.2334]
[1780567545791,60.66,62896.16,102.7,0.09302,9e-05,5.2334]
[1780567546009,60.66,62896.16,102.7,0.09302,9e-05,5.2334]
[1780567546079,60.66,62889.77,102.7,0.09247,9e-05,5.21007]
[1780567546774,60.66,62889.77,102.7,0.09247,9e-05,5.21007]
[1780567548072,60.66,62888.72,102.7,0.09239,9e-05,5.20658]
[1780567548139,60.66,62888.72,102.7,0.09239,9e-05,5.20658]
[1780567548235,60.66,62887.92,102.7,0.09233,9e-05,5.20402]
[1780567548786,60.66,62887.92,102.7,0.09233,9e-05,5.20402]
[1780567552803,60.66,62890.65,102.7,0.09257,9e-05,5.2143]
[1780567553007,60.66,62897.03,102.7,0.09313,9e-05,5.23798]
[1780567553789,60.66,62897.03,102.7,0.09313,9e-05,5.23798]
[1780567553794,60.66,62897.03,102.7,0.09313,9e-05,5.23798]
[1780567554306,60.66,62897.03,102.7,0.09313,9e-05,5.23798]
[1780567555099,60.67,62898.88,102.7,0.0933,9e-05,5.24521]
[1780567556000,60.67,62900.98,102.7,0.09349,9e-05,5.25335]
[1780567557272,60.67,62898.4,102.7,0.09327,9e-05,5.2441]
[1780567558127,60.68,62891.13,102.7,0.09266,9e-05,5.21784]
[1780567559102,60.68,62891.13,102.7,0.09266,9e-05,5.21784]
[1780567559115,60.68,62883.76,102.7,0.09203,9e-05,5.19094]
[1780567560824,60.68,62880.21,102.7,0.09172,9e-05,5.17789]
[1780567560834,60.68,62880.21,102.7,0.09172,9e-05,5.17789]
[1780567561253,60.68,62878.9,102.7,0.09161,9e-05,5.17313]
[1780567562296,60.68,62878.9,102.7,0.09161,9e-05,5.17313]
[1780567562531,60.68,62877.68,102.7,0.09151,9e-05,5.16871]
[1780567563266,60.68,62877.68,102.7,0.09151,9e-05,5.16871]
[1780567563352,60.68,62877.68,102.7,0.09151,9e-05,5.16871]
[1780567563276,60.68,62886.95,102.7,0.09231,9e-05,5.20306]
[1780567564315,60.68,62886.95,102.7,0.09231,9e-05,5.20306]
[1780567564107,60.68,62878.36,102.7,0.09157,9e-05,5.17136]
[1780567565364,60.68,62877.86,102.7,0.09153,9e-05,5.1696]
[1780567565390,60.68,62877.86,102.7,0.09153,9e-05,5.1696]
[1780567566122,60.68,62886.42,102.7,0.09228,9e-05,5.20168]
[1780567568249,60.69,62885.64,102.7,0.09222,9e-05,5.19921]
[1780567570758,60.7,62884.56,102.7,0.09216,9e-05,5.19644]
[1780567571156,60.7,62882.42,102.7,0.09198,9e-05,5.18894]
[1780567572915,60.7,62880.16,102.7,0.09179,9e-05,5.18066]
[1780567572944,60.7,62880.16,102.7,0.09179,9e-05,5.18066]
[1780567573170,60.7,62884.57,102.7,0.09217,9e-05,5.19702]
[1780567574460,60.7,62886.7,102.7,0.09237,9e-05,5.20532]
[1780567574482,60.7,62886.7,102.7,0.09237,9e-05,5.20532]
[1780567574703,60.7,62886.7,102.7,0.09237,9e-05,5.20532]
[1780567575321,60.7,62886.7,102.7,0.09237,9e-05,5.20532]
[1780567575184,60.7,62879.78,102.7,0.09178,9e-05,5.18014]
[1780567575586,60.7,62879.78,102.7,0.09178,9e-05,5.18014]
[1780567579189,60.71,62881.94,102.7,0.092,9e-05,5.18945]
[1780567579212,60.72,62879.19,102.7,0.09177,9e-05,5.17972]
[1780567581447,60.72,62874.62,102.7,0.09138,9e-05,5.16302]
[1780567581635,60.72,62874.62,102.7,0.09138,9e-05,5.16302]
[1780567581787,60.72,62874.62,102.7,0.09138,9e-05,5.16302]
[1780567582233,60.72,62882.19,102.7,0.09203,9e-05,5.19106]
[1780567584098,60.72,62885.09,102.7,0.09229,9e-05,5.2022]
[1780567584148,60.72,62885.09,102.7,0.09229,9e-05,5.2022]
[1780567584247,60.72,62878.88,102.7,0.09177,9e-05,5.17966]
[1780567587060,60.72,62874.85,102.7,0.09142,9e-05,5.16495]
[1780567587268,60.72,62868.41,102.7,0.09087,9e-05,5.14133]
[1780567588048,60.72,62868.41,102.7,0.09087,9e-05,5.14133]
[1780567588281,60.72,62855.58,102.7,0.08978,8e-05,5.09435]
[1780567588437,60.72,62855.58,102.7,0.08978,8e-05,5.09435]
[1780567588812,60.72,62855.58,102.7,0.08978,8e-05,5.09435]
[1780567590021,60.73,62856.01,102.7,0.08982,8e-05,5.09613]
[1780567590247,60.73,62856.01,102.7,0.08982,8e-05,5.09613]
[1780567590333,60.73,62856.01,102.7,0.08982,8e-05,5.09613]
[1780567590380,60.73,62856.01,102.7,0.08982,8e-05,5.09613]
[1780567590348,60.73,62870.73,102.7,0.09108,9e-05,5.15039]
[1780567591308,60.73,62866.07,102.7,0.09061,9e-05,5.1282]
[1780567592681,60.73,62866.49,102.7,0.09066,9e-05,5.13026]
[1780567593990,60.74,62862.75,102.7,0.09035,9e-05,5.11703]
[1780567594302,60.74,62862.75,102.7,0.09035,9e-05,5.11703]
[1780567594331,60.74,62856.58,102.7,0.08984,8e-05,5.09493]
[1780567594471,60.74,62856.58,102.7,0.08984,8e-05,5.09493]
[1780567594562,60.74,62856.58,102.7,0.08984,8e-05,5.09493]
[1780567594643,60.74,62856.58,102.7,0.08984,8e-05,5.09493]
[1780567595336,60.74,62845.34,102.7,0.08889,8e-05,5.05383]
[1780567596998,60.74,62840.42,102.7,0.08848,8e-05,5.03633]
[1780567598090,60.75,62836.7,102.7,0.08818,8e-05,5.02307]
[1780567598361,60.75,62843.83,102.7,0.08878,8e-05,5.04935]
[1780567599368,60.75,62834.23,102.7,0.08798,8e-05,5.01464]
[1780567599932,60.75,62834.23,102.7,0.08798,8e-05,5.01464]
[1780567601653,60.75,62830.48,102.7,0.08769,8e-05,5.00166]
[1780567602641,60.76,62825.04,102.7,0.08724,8e-05,4.98225]
[1780567602972,60.76,62825.04,102.7,0.08724,8e-05,4.98225]
[1780567603396,60.76,62817.95,102.7,0.08666,8e-05,4.95693]
[1780567605410,60.76,62824.41,102.7,0.08721,8e-05,4.98072]
[1780567605428,60.76,62824.41,102.7,0.08721,8e-05,4.98072]
[1780567608642,60.77,62825.1,102.7,0.08729,8e-05,4.98437]
[1780567609845,60.77,62822.65,102.7,0.0871,8e-05,4.97585]
[1780567610786,60.77,62819.52,102.7,0.08684,8e-05,4.96487]
[1780567615210,60.78,62825.56,102.7,0.08738,8e-05,4.98827]
[1780567616303,60.79,62826.9,102.7,0.08751,8e-05,4.99384]
[1780567617052,60.79,62832.2,102.7,0.08796,8e-05,5.01342]
[1780567617116,60.79,62820.56,102.7,0.08699,8e-05,4.9712]
[1780567618862,60.79,62822.29,102.7,0.08714,8e-05,4.97778]
[1780567621902,60.8,62824.94,102.7,0.08739,8e-05,4.98849]
[1780567622783,60.8,62821.74,102.7,0.08713,8e-05,4.97724]
[1780567623019,60.8,62821.74,102.7,0.08713,8e-05,4.97724]
[1780567623800,60.8,62831.22,102.7,0.08794,8e-05,5.01234]
[1780567625451,60.81,62829.16,102.7,0.08778,8e-05,5.00551]
[1780567625792,60.81,62829.16,102.7,0.08778,8e-05,5.00551]
[1780567625911,60.81,62829.16,102.7,0.08778,8e-05,5.00551]
[1780567627972,60.81,62824.7,102.7,0.08742,8e-05,4.98965]
[1780567628618,60.82,62815.25,102.7,0.08665,8e-05,4.95609]
[1780567629505,60.82,62815.25,102.7,0.08665,8e-05,4.95609]
[1780567630796,60.82,62808.8,102.7,0.08613,8e-05,4.93354]
[1780567632183,60.82,62808.8,102.7,0.08613,8e-05,4.93354]
[1780567632342,60.83,62808.45,102.7,0.08612,8e-05,4.9331]
[1780567632769,60.83,62808.45,102.7,0.08612,8e-05,4.9331]
[1780567633130,60.83,62802.52,102.7,0.08563,8e-05,4.91175]
[1780567634110,60.83,62802.52,102.7,0.08563,8e-05,4.91175]
[1780567634188,60.83,62803.82,102.7,0.08574,8e-05,4.91647]
[1780567634666,60.83,62810.38,102.7,0.08628,8e-05,4.94018]
[1780567637334,60.83,62805.9,102.7,0.08593,8e-05,4.92449]
[1780567637420,60.83,62807.96,102.7,0.08611,8e-05,4.93276]
[1780567637782,60.83,62807.96,102.7,0.08611,8e-05,4.93276]
[1780567637787,60.83,62807.96,102.7,0.08611,8e-05,4.93276]
[1780567637827,60.83,62798.46,102.7,0.08534,8e-05,4.89858]
[1780567639581,60.83,62797.95,102.7,0.08529,8e-05,4.89679]
[1780567639583,60.83,62797.95,102.7,0.08529,8e-05,4.89679]
[1780567640260,60.84,62799.84,102.7,0.08546,8e-05,4.90416]
[1780567642792,60.84,62802.45,102.7,0.08569,8e-05,4.91401]
[1780567642804,60.84,62802.45,102.7,0.08569,8e-05,4.91401]
[1780567643208,60.85,62815.7,102.7,0.0868,8e-05,4.96272]
[1780567646500,60.85,62819.12,102.7,0.0871,8e-05,4.97585]
[1780567647227,60.85,62819.12,102.7,0.0871,8e-05,4.97585]
[1780567647335,60.86,62831.95,102.7,0.08818,8e-05,5.02276]
[1780567647549,60.86,62831.95,102.7,0.08818,8e-05,5.02276]
[1780567647883,60.86,62831.95,102.7,0.08818,8e-05,5.02276]
[1780567648204,60.86,62831.95,102.7,0.08818,8e-05,5.02276]
[1780567648445,60.86,62831.95,102.7,0.08818,8e-05,5.02276]
[1780567648294,60.86,62850.75,102.7,0.08977,8e-05,5.09164]
[1780567648850,60.86,62850.75,102.7,0.08977,8e-05,5.09164]
[1780567649393,60.86,62862.72,102.7,0.0908,9e-05,5.13596]
[1780567651998,60.86,62866.78,102.7,0.09115,9e-05,5.151]
[1780567652737,60.86,62865.9,102.7,0.091,9e-05,5.14234]
[1780567652765,60.86,62865.9,102.7,0.091,9e-05,5.14234]
[1780567653314,60.86,62865.9,102.7,0.091,9e-05,5.14234]
[1780567653424,60.86,62858.24,102.7,0.09035,9e-05,5.11446]
[1780567653801,60.86,62844.6,102.7,0.08919,8e-05,5.06461]
[1780567655796,60.87,62840.35,102.7,0.08884,8e-05,5.0495]
[1780567656514,60.87,62840.32,102.7,0.08884,8e-05,5.04939]
[1780567656685,60.87,62840.32,102.7,0.08884,8e-05,5.04939]
[1780567656822,60.87,62840.32,102.7,0.08884,8e-05,5.04939]
[1780567657467,60.87,62840.32,102.7,0.08884,8e-05,5.04939]
[1780567660658,60.87,62841.13,102.7,0.08893,8e-05,5.05355]
[1780567665665,60.88,62841.21,102.7,0.08897,8e-05,5.05486]
[1780567665668,60.88,62841.21,102.7,0.08897,8e-05,5.05486]
[1780567666424,60.88,62841.21,102.7,0.08897,8e-05,5.05486]
[1780567666945,60.88,62842.88,102.7,0.08911,8e-05,5.06121]
[1780567666969,60.88,62842.88,102.7,0.08911,8e-05,5.06121]
[1780567667874,60.89,62845.67,102.7,0.08936,8e-05,5.07186]
[1780567668353,60.89,62845.67,102.7,0.08936,8e-05,5.07186]
[1780567668400,60.89,62862.09,102.7,0.09076,9e-05,5.13214]
[1780567668753,60.89,62862.09,102.7,0.09076,9e-05,5.13214]
[1780567669051,60.89,62862.09,102.7,0.09076,9e-05,5.13214]
[1780567669359,60.89,62862.09,102.7,0.09076,9e-05,5.13214]
[1780567669840,60.89,62866.94,102.7,0.09117,9e-05,5.14994]
[1780567670247,60.89,62880.42,102.7,0.09234,9e-05,5.19968]
[1780567670924,60.89,62880.42,102.7,0.09234,9e-05,5.19968]
[1780567672863,60.89,62875.11,102.7,0.09188,9e-05,5.18024]
[1780567673004,60.89,62875.11,102.7,0.09188,9e-05,5.18024]
[1780567673338,60.89,62875.11,102.7,0.09188,9e-05,5.18024]
[1780567673437,60.89,62875.11,102.7,0.09188,9e-05,5.18024]
[1780567674207,60.89,62870.96,102.7,0.09153,9e-05,5.16498]
[1780567674421,60.89,62870.96,102.7,0.09153,9e-05,5.16498]
[1780567674460,60.89,62870.96,102.7,0.09153,9e-05,5.16498]
[1780567674305,60.89,62862.54,102.7,0.09081,9e-05,5.13411]
[1780567674971,60.89,62868.26,102.7,0.0913,9e-05,5.15519]
[1780567676297,60.89,62868.26,102.7,0.0913,9e-05,5.15519]
[1780567680797,60.89,62870.09,102.7,0.09147,9e-05,5.16242]
[1780567681234,60.89,62877.34,102.7,0.09209,9e-05,5.1892]
[1780567681586,60.89,62877.34,102.7,0.09209,9e-05,5.1892]
[1780567683128,60.89,62876.79,102.7,0.09205,9e-05,5.18725]
[1780567683227,60.89,62868.16,102.7,0.09131,9e-05,5.15554]
[1780567683701,60.89,62868.16,102.7,0.09131,9e-05,5.15554]
[1780567683730,60.89,62868.16,102.7,0.09131,9e-05,5.15554]
[1780567683951,60.89,62868.16,102.7,0.09131,9e-05,5.15554]
[1780567684225,60.89,62868.16,102.7,0.09131,9e-05,5.15554]
[1780567684872,60.89,62871.14,102.7,0.09156,9e-05,5.16654]
[1780567686058,60.9,62877.97,102.7,0.09216,9e-05,5.19186]
[1780567687922,60.9,62879.17,102.7,0.09226,9e-05,5.19636]
[1780567687924,60.9,62879.17,102.7,0.09226,9e-05,5.19636]
[1780567688808,60.9,62881.0,102.7,0.09242,9e-05,5.20315]
[1780567691096,60.9,62871.87,102.7,0.09163,9e-05,5.16957]
[1780567692105,60.9,62879.7,102.7,0.09231,9e-05,5.19844]
[1780567697464,60.9,62877.03,102.7,0.09208,9e-05,5.18874]
[1780567697926,60.9,62876.07,102.7,0.092,9e-05,5.18525]
[1780567698071,60.9,62876.07,102.7,0.092,9e-05,5.18525]
[1780567698422,60.9,62876.07,102.7,0.092,9e-05,5.18525]
[1780567698531,60.9,62865.85,102.7,0.09112,9e-05,5.14771]
[1780567699061,60.9,62865.85,102.7,0.09112,9e-05,5.14771]
[1780567699381,60.9,62865.85,102.7,0.09112,9e-05,5.14771]
[1780567699417,60.9,62841.49,102.7,0.08905,8e-05,5.05866]
[1780567700928,60.9,62840.22,102.7,0.08895,8e-05,5.05413]
[1780567701600,60.9,62836.83,102.7,0.08867,8e-05,5.04203]
[1780567702887,60.9,62834.24,102.7,0.08846,8e-05,5.03285]
[1780567704072,60.9,62830.91,102.7,0.08819,8e-05,5.02101]
[1780567704369,60.9,62830.91,102.7,0.08819,8e-05,5.02101]
[1780567704429,60.91,62850.68,102.7,0.08986,8e-05,5.09329]
[1780567705126,60.91,62850.68,102.7,0.08986,8e-05,5.09329]
[1780567705466,60.91,62850.68,102.7,0.08986,8e-05,5.09329]
[1780567705491,60.91,62861.96,102.7,0.09082,9e-05,5.13487]
[1780567706373,60.91,62861.96,102.7,0.09082,9e-05,5.13487]
[1780567710157,60.91,62851.62,102.7,0.08997,8e-05,5.09792]
[1780567713039,60.92,62853.68,102.7,0.09007,8e-05,5.10044]
[1780567713662,60.92,62854.94,102.7,0.09018,9e-05,5.10523]
[1780567714253,60.92,62854.94,102.7,0.09018,9e-05,5.10523]
[1780567716309,60.92,62860.7,102.7,0.09068,9e-05,5.1268]
[1780567717202,60.92,62860.7,102.7,0.09068,9e-05,5.1268]
[1780567717444,60.92,62869.01,102.7,0.0914,9e-05,5.15744]
[1780567718132,60.92,62869.01,102.7,0.0914,9e-05,5.15744]
[1780567718980,60.92,62869.44,102.7,0.09144,9e-05,5.15915]
[1780567719104,60.92,62869.44,102.7,0.09144,9e-05,5.15915]
[1780567719426,60.92,62869.44,102.7,0.09144,9e-05,5.15915]
[1780567720525,60.92,62865.33,102.7,0.09109,9e-05,5.14414]
[1780567722473,60.92,62869.08,102.7,0.09141,9e-05,5.1581]
[1780567726341,60.93,62863.28,102.7,0.09092,9e-05,5.13718]
[1780567726520,60.93,62863.28,102.7,0.09092,9e-05,5.13718]
[1780567727124,60.93,62867.24,102.7,0.09127,9e-05,5.15182]
[1780567727397,60.93,62873.56,102.7,0.09181,9e-05,5.17516]
[1780567728021,60.93,62873.56,102.7,0.09181,9e-05,5.17516]
[1780567729410,60.93,62866.24,102.7,0.09119,9e-05,5.14842]
[1780567734446,60.93,62863.97,102.7,0.091,9e-05,5.14056]
[1780567739074,60.94,62859.53,102.7,0.09063,9e-05,5.12471]
[1780567739159,60.94,62859.53,102.7,0.09063,9e-05,5.12471]
[1780567739165,60.94,62859.53,102.7,0.09063,9e-05,5.12471]
[1780567739487,60.94,62842.48,102.7,0.08919,8e-05,5.06254]
[1780567740149,60.94,62842.48,102.7,0.08919,8e-05,5.06254]
[1780567740252,60.94,62842.48,102.7,0.08919,8e-05,5.06254]
[1780567740492,60.94,62834.52,102.7,0.08852,8e-05,5.03372]
[1780567741496,60.94,62842.3,102.7,0.08918,8e-05,5.06224]
[1780567742308,60.94,62842.3,102.7,0.08918,8e-05,5.06224]
[1780567744324,60.94,62841.78,102.7,0.08915,8e-05,5.06084]
[1780567744440,60.94,62841.78,102.7,0.08915,8e-05,5.06084]
[1780567746531,60.95,62830.34,102.7,0.08821,8e-05,5.01991]
[1780567750112,60.95,62825.49,102.7,0.08782,8e-05,5.00313]
[1780567755593,60.96,62826.57,102.7,0.08795,8e-05,5.00882]
[1780567758715,60.97,62823.85,102.7,0.08775,8e-05,4.99987]
[1780567758758,60.97,62823.85,102.7,0.08775,8e-05,4.99987]
[1780567760103,60.97,62807.39,102.7,0.0864,8e-05,4.94106]
[1780567761534,60.97,62807.39,102.7,0.0864,8e-05,4.94106]
[1780567761323,60.97,62801.11,102.7,0.08589,8e-05,4.91882]
[1780567762643,60.98,62807.33,102.7,0.08642,8e-05,4.94202]
[1780567763764,60.98,62807.33,102.7,0.08642,8e-05,4.94202]
[1780567763771,60.98,62807.33,102.7,0.08642,8e-05,4.94202]
[1780567764536,60.98,62807.33,102.7,0.08642,8e-05,4.94202]
[1780567764657,60.99,62797.35,102.7,0.08562,8e-05,4.90695]
[1780567766578,60.99,62797.35,102.7,0.08562,8e-05,4.90695]
[1780567766614,60.99,62796.69,102.7,0.08557,8e-05,4.90462]
[1780567766722,60.99,62796.69,102.7,0.08557,8e-05,4.90462]
[1780567767510,60.99,62803.66,102.7,0.08614,8e-05,4.92972]
[1780567768775,60.99,62805.16,102.7,0.08627,8e-05,4.93557]
[1780567768791,60.99,62805.16,102.7,0.08627,8e-05,4.93557]
[1780567768843,60.99,62805.16,102.7,0.08627,8e-05,4.93557]
[1780567770098,60.99,62808.34,102.7,0.08654,8e-05,4.94744]
[1780567770312,60.99,62803.08,102.7,0.08612,8e-05,4.92892]
[1780567770699,60.99,62796.59,102.7,0.08559,8e-05,4.90562]
[1780567772764,60.99,62795.02,102.7,0.08538,8e-05,4.89457]
[1780567773436,60.99,62795.02,102.7,0.08538,8e-05,4.89457]
[1780567773579,60.99,62795.02,102.7,0.08538,8e-05,4.89457]
[1780567773633,61.0,62786.74,102.7,0.08471,8e-05,4.865]
[1780567777859,61.0,62788.84,102.7,0.08489,8e-05,4.87301]
[1780567778588,61.0,62783.0,102.7,0.08442,8e-05,4.85226]
[1780567778843,61.0,62783.0,102.7,0.08442,8e-05,4.85226]
[1780567783793,61.0,62793.43,102.7,0.08529,8e-05,4.89042]
[1780567785979,61.01,62794.34,102.7,0.08536,8e-05,4.89382]
[1780567788051,61.01,62790.12,102.7,0.08502,8e-05,4.87888]
[1780567788368,61.01,62790.12,102.7,0.08502,8e-05,4.87888]
[1780567788470,61.01,62789.5,102.7,0.08497,8e-05,4.87675]
[1780567789397,61.01,62800.49,102.7,0.08588,8e-05,4.91663]
[1780567790264,61.01,62800.49,102.7,0.08588,8e-05,4.91663]
[1780567790284,61.01,62800.49,102.7,0.08588,8e-05,4.91663]
[1780567792417,61.02,62807.19,102.7,0.08646,8e-05,4.94164]
[1780567795351,61.02,62803.45,102.7,0.08618,8e-05,4.92942]
[1780567795368,61.03,62816.4,102.7,0.08726,8e-05,4.97648]
[1780567798209,61.03,62819.25,102.7,0.08751,8e-05,4.98753]
[1780567799191,61.03,62816.9,102.7,0.08732,8e-05,4.97936]
[1780567801467,61.04,62819.51,102.7,0.08755,8e-05,4.98945]
[1780567802049,61.04,62812.26,102.7,0.08697,8e-05,4.96394]
[1780567803635,61.04,62812.26,102.7,0.08697,8e-05,4.96394]
[1780567802929,61.04,62803.05,102.7,0.08622,8e-05,4.93111]
[1780567804575,61.04,62803.05,102.7,0.08622,8e-05,4.93111]
[1780567805329,61.05,62805.24,102.7,0.08641,8e-05,4.93934]
[1780567805331,61.05,62805.24,102.7,0.08641,8e-05,4.93934]
[1780567805430,61.05,62796.22,102.7,0.08567,8e-05,4.90736]
[1780567805777,61.05,62796.22,102.7,0.08567,8e-05,4.90736]
[1780567805834,61.05,62796.22,102.7,0.08567,8e-05,4.90736]
[1780567806061,61.05,62796.22,102.7,0.08567,8e-05,4.90736]
[1780567806679,61.05,62796.22,102.7,0.08567,8e-05,4.90736]
[1780567806191,61.05,62786.14,102.7,0.08485,8e-05,4.87129]
[1780567807168,61.05,62775.23,102.7,0.08397,8e-05,4.83245]
[1780567807859,61.05,62775.23,102.7,0.08397,8e-05,4.83245]
[1780567807883,61.05,62775.23,102.7,0.08397,8e-05,4.83245]
[1780567809625,61.05,62779.01,102.7,0.08428,8e-05,4.84602]
[1780567811292,61.05,62785.84,102.7,0.08484,8e-05,4.87072]
[1780567812309,61.05,62786.63,102.7,0.08491,8e-05,4.87366]
[1780567812567,61.05,62792.78,102.7,0.08541,8e-05,4.89578]
[1780567812732,61.05,62792.78,102.7,0.08541,8e-05,4.89578]
[1780567812852,61.05,62792.78,102.7,0.08541,8e-05,4.89578]
[1780567813430,61.05,62792.78,102.7,0.08541,8e-05,4.89578]
[1780567813446,61.06,62802.21,102.7,0.08619,8e-05,4.92972]
[1780567814011,61.06,62810.04,102.7,0.08684,8e-05,4.95835]
[1780567814721,61.06,62810.04,102.7,0.08684,8e-05,4.95835]
[1780567814813,61.06,62810.04,102.7,0.08684,8e-05,4.95835]
[1780567815385,61.06,62810.04,102.7,0.08684,8e-05,4.95835]
[1780567815396,61.06,62810.04,102.7,0.08684,8e-05,4.95835]
[1780567816752,61.06,62808.56,102.7,0.08674,8e-05,4.95379]
[1780567818162,61.07,62812.14,102.7,0.08704,8e-05,4.96703]
[1780567818714,61.07,62815.64,102.7,0.08734,8e-05,4.98002]
[1780567820291,61.07,62817.34,102.7,0.08749,8e-05,4.98651]
[1780567820342,61.07,62808.89,102.7,0.0868,8e-05,4.95638]
[1780567821202,61.07,62808.89,102.7,0.0868,8e-05,4.95638]
[1780567821250,61.07,62800.37,102.7,0.08609,8e-05,4.92568]
[1780567821955,61.07,62800.37,102.7,0.08609,8e-05,4.92568]
[1780567822168,61.07,62782.49,102.7,0.08464,8e-05,4.86167]
[1780567822917,61.07,62782.49,102.7,0.08464,8e-05,4.86167]
[1780567823785,61.07,62778.0,102.7,0.08427,8e-05,4.84569]
[1780567829284,61.08,62780.63,102.7,0.0845,8e-05,4.85579]
[1780567830083,61.08,62782.48,102.7,0.08466,8e-05,4.86253]
[1780567830558,61.08,62773.4,102.7,0.08393,8e-05,4.83031]
[1780567832163,61.08,62782.41,102.7,0.08458,8e-05,4.85727]
[1780567835382,61.08,62773.96,102.7,0.08391,8e-05,4.82763]
[1780567837472,61.08,62773.3,102.7,0.08386,8e-05,4.82545]
[1780567839231,61.09,62764.92,102.7,0.08319,8e-05,4.79605]
[1780567842241,61.09,62770.74,102.7,0.08368,8e-05,4.81758]
[1780567844545,61.09,62771.15,102.7,0.08372,8e-05,4.81925]
[1780567844674,61.09,62771.15,102.7,0.08372,8e-05,4.81925]
[1780567845553,61.1,62748.04,102.7,0.08188,8e-05,4.73785]
[1780567846605,61.1,62748.04,102.7,0.08188,8e-05,4.73785]
[1780567846615,61.1,62733.14,102.7,0.08072,8e-05,4.68568]
[1780567846908,61.1,62733.14,102.7,0.08072,8e-05,4.68568]
[1780567848396,61.1,62735.03,102.7,0.08087,8e-05,4.69261]
[1780567848675,61.1,62741.17,102.7,0.08136,8e-05,4.71456]
[1780567849627,61.1,62741.17,102.7,0.08136,8e-05,4.71456]
[1780567849617,61.1,62724.55,102.7,0.08007,8e-05,4.65669]
[1780567850783,61.11,62727.11,102.7,0.08028,8e-05,4.66598]
[1780567852945,61.11,62730.78,102.7,0.08058,8e-05,4.67967]
[1780567853806,61.12,62730.73,102.7,0.08059,8e-05,4.6799]
[1780567855499,61.12,62731.29,102.7,0.08064,8e-05,4.68226]
[1780567855503,61.12,62731.29,102.7,0.08064,8e-05,4.68226]
[1780567855789,61.12,62732.71,102.7,0.08076,8e-05,4.68762]
[1780567855939,61.12,62732.71,102.7,0.08076,8e-05,4.68762]
[1780567856313,61.12,62732.71,102.7,0.08076,8e-05,4.68762]
[1780567856361,61.12,62742.16,102.7,0.08151,8e-05,4.72119]
[1780567856804,61.12,62742.16,102.7,0.08151,8e-05,4.72119]
[1780567856935,61.12,62742.16,102.7,0.08151,8e-05,4.72119]
[1780567857471,61.12,62742.16,102.7,0.08151,8e-05,4.72119]
[1780567857597,61.12,62742.16,102.7,0.08151,8e-05,4.72119]
[1780567859926,61.13,62745.03,102.7,0.08176,8e-05,4.73234]
[1780567860358,61.13,62745.03,102.7,0.08176,8e-05,4.73234]
[1780567860376,61.13,62745.03,102.7,0.08176,8e-05,4.73234]
[1780567860520,61.13,62739.0,102.7,0.08129,8e-05,4.71146]
[1780567861270,61.13,62739.0,102.7,0.08129,8e-05,4.71146]
[1780567861335,61.13,62739.0,102.7,0.08129,8e-05,4.71146]
[1780567863958,61.16,62737.76,102.7,0.08129,8e-05,4.71114]
[1780567864026,61.16,62737.76,102.7,0.08129,8e-05,4.71114]
[1780567864298,61.16,62737.76,102.7,0.08129,8e-05,4.71114]
[1780567864936,61.18,62737.29,102.7,0.08132,8e-05,4.71263]
[1780567865759,61.18,62737.29,102.7,0.08132,8e-05,4.71263]
[1780567866432,61.22,62746.68,102.7,0.08222,8e-05,4.7523]
[1780567868179,61.24,62746.98,102.7,0.08231,8e-05,4.75642]
[1780567868446,61.26,62732.41,102.7,0.08122,8e-05,4.70792]
[1780567869626,61.26,62732.41,102.7,0.08122,8e-05,4.70792]
[1780567874489,61.29,62740.57,102.7,0.08196,8e-05,4.74081]
[1780567875380,61.29,62740.57,102.7,0.08196,8e-05,4.74081]
[1780567875496,61.29,62746.86,102.7,0.08247,8e-05,4.76327]
[1780567876695,61.29,62746.86,102.7,0.08247,8e-05,4.76327]
[1780567876503,61.31,62754.27,102.7,0.08312,8e-05,4.79226]
[1780567877436,61.31,62754.27,102.7,0.08312,8e-05,4.79226]
[1780567881137,61.31,62757.46,102.7,0.0834,8e-05,4.80437]
[1780567882737,61.31,62757.72,102.7,0.08342,8e-05,4.80548]
[1780567882777,61.31,62757.72,102.7,0.08342,8e-05,4.80548]
[1780567884075,61.32,62760.94,102.7,0.08368,8e-05,4.81707]
[1780567884578,61.32,62760.94,102.7,0.08368,8e-05,4.81707]
[1780567886084,61.32,62759.9,102.7,0.08361,8e-05,4.81356]
[1780567885726,61.32,62753.95,102.7,0.08313,8e-05,4.79253]
[1780567886607,61.32,62760.83,102.7,0.08368,8e-05,4.81703]
[1780567891021,61.32,62755.7,102.7,0.08329,8e-05,4.79977]
[1780567891046,61.32,62755.7,102.7,0.08329,8e-05,4.79977]
[1780567891326,61.32,62755.7,102.7,0.08329,8e-05,4.79977]
[1780567891733,61.33,62736.29,102.7,0.08168,8e-05,4.72623]
[1780567894770,61.33,62728.61,102.7,0.0811,8e-05,4.70029]
[1780567895676,61.33,62728.61,102.7,0.0811,8e-05,4.70029]
[1780567895874,61.33,62728.61,102.7,0.0811,8e-05,4.70029]
[1780567896197,61.33,62728.7,102.7,0.08111,8e-05,4.70095]
[1780567896345,61.33,62728.7,102.7,0.08111,8e-05,4.70095]
[1780567896346,61.33,62728.7,102.7,0.08111,8e-05,4.70095]
[1780567896739,61.34,62718.76,102.7,0.08035,8e-05,4.66659]
[1780567897080,61.34,62718.76,102.7,0.08035,8e-05,4.66659]
[1780567897236,61.34,62718.76,102.7,0.08035,8e-05,4.66659]
[1780567898062,61.34,62720.71,102.7,0.08051,8e-05,4.67378]
[1780567898709,61.34,62720.71,102.7,0.08051,8e-05,4.67378]
[1780567900920,61.35,62726.34,102.7,0.08097,8e-05,4.69455]
[1780567901020,61.35,62726.34,102.7,0.08097,8e-05,4.69455]
[1780567903865,61.35,62722.29,102.7,0.08068,8e-05,4.68149]
[1780567904352,61.35,62722.29,102.7,0.08068,8e-05,4.68149]
[1780567904570,61.35,62722.29,102.7,0.08068,8e-05,4.68149]
[1780567905191,61.35,62722.29,102.7,0.08068,8e-05,4.68149]
[1780567904768,61.36,62743.18,102.7,0.08233,8e-05,4.75505]
[1780567905382,61.36,62743.18,102.7,0.08233,8e-05,4.75505]
[1780567905755,61.36,62764.86,102.7,0.08406,8e-05,4.83158]
[1780567906591,61.36,62764.86,102.7,0.08406,8e-05,4.83158]
[1780567906822,61.36,62764.86,102.7,0.08406,8e-05,4.83158]
[1780567906942,61.36,62761.69,102.7,0.08381,8e-05,4.82061]
[1780567907357,61.36,62761.69,102.7,0.08381,8e-05,4.82061]
[1780567907387,61.36,62761.69,102.7,0.08381,8e-05,4.82061]
[1780567907934,61.36,62763.79,102.7,0.08398,8e-05,4.8282]
[1780567908310,61.36,62763.79,102.7,0.08398,8e-05,4.8282]
[1780567908570,61.36,62763.79,102.7,0.08398,8e-05,4.8282]
[1780567908767,61.36,62763.79,102.7,0.08398,8e-05,4.8282]
[1780567908868,61.36,62770.78,102.7,0.08455,8e-05,4.85315]
[1780567909036,61.36,62770.78,102.7,0.08455,8e-05,4.85315]
[1780567909796,61.36,62782.15,102.7,0.08547,8e-05,4.89375]
[1780567909942,61.36,62782.15,102.7,0.08547,8e-05,4.89375]
[1780567910014,61.36,62782.15,102.7,0.08547,8e-05,4.89375]
[1780567910770,61.36,62782.15,102.7,0.08547,8e-05,4.89375]
[1780567910801,61.36,62790.13,102.7,0.08612,8e-05,4.92235]
[1780567911078,61.36,62790.13,102.7,0.08612,8e-05,4.92235]
[1780567911159,61.36,62790.13,102.7,0.08612,8e-05,4.92235]
[1780567912040,61.36,62784.91,102.7,0.0857,8e-05,4.90376]
[1780567912169,61.36,62784.91,102.7,0.0857,8e-05,4.90376]
[1780567912379,61.36,62784.91,102.7,0.0857,8e-05,4.90376]
[1780567912850,61.36,62784.91,102.7,0.0857,8e-05,4.90376]
[1780567912894,61.36,62776.12,102.7,0.08499,8e-05,4.87246]
[1780567915282,61.36,62776.91,102.7,0.08505,8e-05,4.87539]
[1780567917841,61.36,62774.44,102.7,0.08486,8e-05,4.86678]
[1780567918614,61.36,62775.3,102.7,0.08493,8e-05,4.8699]
[1780567918802,61.36,62775.3,102.7,0.08493,8e-05,4.8699]
[1780567918895,61.36,62739.48,102.7,0.08207,8e-05,4.7434]
[1780567919184,61.36,62739.48,102.7,0.08207,8e-05,4.7434]
[1780567920790,61.36,62742.67,102.7,0.08232,8e-05,4.7547]
[1780567920909,61.37,62751.29,102.7,0.08301,8e-05,4.78533]
[1780567921246,61.37,62751.29,102.7,0.08301,8e-05,4.78533]
[1780567921916,61.37,62761.57,102.7,0.08384,8e-05,4.82191]
[1780567922745,61.37,62761.57,102.7,0.08384,8e-05,4.82191]
[1780567924158,61.37,62767.85,102.7,0.08435,8e-05,4.84453]
[1780567924295,61.37,62767.85,102.7,0.08435,8e-05,4.84453]
[1780567925250,61.37,62763.61,102.7,0.08401,8e-05,4.82965]
[1780567925347,61.37,62763.61,102.7,0.08401,8e-05,4.82965]
[1780567925965,61.37,62747.92,102.7,0.08276,8e-05,4.77436]
[1780567926972,61.37,62740.7,102.7,0.0822,8e-05,4.74911]
[1780567927308,61.37,62740.7,102.7,0.0822,8e-05,4.74911]
[1780567927727,61.37,62740.7,102.7,0.0822,8e-05,4.74911]
[1780567927749,61.37,62740.7,102.7,0.0822,8e-05,4.74911]
[1780567927970,61.37,62740.7,102.7,0.0822,8e-05,4.74911]
[1780567927983,61.38,62750.95,102.7,0.08301,8e-05,4.78541]
[1780567928990,61.38,62757.38,102.7,0.08354,8e-05,4.80859]
[1780567932365,61.38,62762.39,102.7,0.08395,8e-05,4.82683]
[1780567934068,61.38,62769.47,102.7,0.08453,8e-05,4.8522]
[1780567937538,61.39,62774.13,102.7,0.08491,8e-05,4.86908]
[1780567938155,61.39,62776.43,102.7,0.0851,8e-05,4.87735]
[1780567940426,61.39,62776.33,102.7,0.08509,8e-05,4.87714]
[1780567941968,61.39,62777.73,102.7,0.08521,8e-05,4.8822]
[1780567942616,61.39,62777.87,102.7,0.08522,8e-05,4.88277]
[1780567942891,61.39,62777.87,102.7,0.08522,8e-05,4.88277]
[1780567943052,61.39,62777.87,102.7,0.08522,8e-05,4.88277]
[1780567943620,61.39,62797.46,102.7,0.08682,8e-05,4.9528]
[1780567944105,61.39,62797.46,102.7,0.08682,8e-05,4.9528]
[1780567946508,61.39,62798.06,102.7,0.08687,8e-05,4.95465]
[1780567946555,61.38,62801.08,102.7,0.0871,8e-05,4.96506]
[1780567948619,61.38,62800.58,102.7,0.08705,8e-05,4.96291]
[1780567948779,61.38,62800.58,102.7,0.08705,8e-05,4.96291]
[1780567949086,61.38,62800.58,102.7,0.08705,8e-05,4.96291]
[1780567948833,61.38,62820.06,102.7,0.08866,8e-05,5.03249]
[1780567949125,61.38,62820.06,102.7,0.08866,8e-05,5.03249]
[1780567949166,61.38,62820.06,102.7,0.08866,8e-05,5.03249]
[1780567949771,61.38,62820.06,102.7,0.08866,8e-05,5.03249]
[1780567949783,61.38,62830.31,102.7,0.08952,8e-05,5.06988]
[1780567950147,61.38,62838.18,102.7,0.09019,8e-05,5.09864]
[1780567951359,61.38,62838.18,102.7,0.09019,8e-05,5.09864]
[1780567951364,61.38,62838.18,102.7,0.09019,8e-05,5.09864]
[1780567954332,61.38,62842.97,102.7,0.09052,8e-05,5.11082]
[1780567955018,61.39,62856.32,102.7,0.09166,9e-05,5.15968]
[1780567955357,61.39,62856.32,102.7,0.09166,9e-05,5.15968]
[1780567955470,61.39,62862.13,102.7,0.09216,9e-05,5.18102]
[1780567957474,61.39,62858.83,102.7,0.09188,9e-05,5.16899]
[1780567959566,61.39,62854.17,102.7,0.09148,9e-05,5.15202]
[1780567959585,61.39,62855.74,102.7,0.09162,9e-05,5.15778]
[1780567960361,61.39,62855.74,102.7,0.09162,9e-05,5.15778]
[1780567960367,61.39,62855.74,102.7,0.09162,9e-05,5.15778]
[1780567962232,61.32,62847.2,102.7,0.09066,8e-05,5.11689]
[1780567965159,61.29,62849.55,102.7,0.09072,9e-05,5.11969]
[1780567965371,61.29,62849.55,102.7,0.09072,9e-05,5.11969]
[1780567965451,61.29,62849.55,102.7,0.09072,9e-05,5.11969]
[1780567965611,61.27,62851.8,102.7,0.09085,9e-05,5.12541]
[1780567966867,61.27,62861.62,102.7,0.09169,9e-05,5.16138]
[1780567967498,61.27,62861.62,102.7,0.09169,9e-05,5.16138]
[1780567967539,61.27,62871.15,102.7,0.09252,9e-05,5.19639]
[1780567970456,61.27,62868.63,102.7,0.0923,9e-05,5.18715]
[1780567970464,61.27,62868.63,102.7,0.0923,9e-05,5.18715]
[1780567971047,61.27,62868.63,102.7,0.0923,9e-05,5.18715]
[1780567971079,61.27,62876.19,102.7,0.09295,9e-05,5.21464]
[1780567971300,61.27,62885.41,102.7,0.09375,9e-05,5.24856]
[1780567973221,61.27,62881.03,102.7,0.09336,9e-05,5.23241]
[1780567973314,61.26,62875.28,102.7,0.09285,9e-05,5.21048]
[1780567976034,61.26,62874.4,102.7,0.09275,9e-05,5.20647]
[1780567977328,61.26,62881.75,102.7,0.09339,9e-05,5.23331]
[1780567977756,61.26,62881.75,102.7,0.09339,9e-05,5.23331]
[1780567983391,61.23,62880.66,102.7,0.09319,9e-05,5.2251]
[1780567987741,61.22,62885.61,102.7,0.09359,9e-05,5.24198]
[1780567988060,61.22,62885.61,102.7,0.09359,9e-05,5.24198]
[1780567988072,61.22,62885.61,102.7,0.09359,9e-05,5.24198]
[1780567988426,61.21,62871.53,102.7,0.09234,9e-05,5.18895]
[1780567993461,61.21,62876.81,102.7,0.09278,9e-05,5.2077]
[1780567996030,61.21,62880.03,102.7,0.09306,9e-05,5.21955]
[1780567997741,61.21,62883.29,102.7,0.09334,9e-05,5.2315]
[1780567999383,61.2,62893.12,102.7,0.09418,9e-05,5.26722]
[1780568000248,61.2,62893.84,102.7,0.09423,9e-05,5.26914]
[1780568000516,61.19,62899.65,102.7,0.09471,9e-05,5.28962]
[1780568001922,61.19,62899.65,102.7,0.09471,9e-05,5.28962]
[1780568002353,61.19,62900.86,102.7,0.09479,9e-05,5.29309]
[1780568002353,61.19,62900.86,102.7,0.09479,9e-05,5.29309]
[1780568007571,61.17,62901.02,102.7,0.09476,9e-05,5.29167]
[1780568011599,61.16,62896.07,102.7,0.0942,9e-05,5.26605]
[1780568012606,61.15,62902.37,102.7,0.09472,9e-05,5.28824]
[1780568017586,61.15,62905.11,102.7,0.09495,9e-05,5.2979]
[1780568022676,61.15,62904.12,102.7,0.09485,9e-05,5.29342]
[1780568025270,61.13,62900.4,102.7,0.09445,9e-05,5.27682]
[1780568025699,61.12,62888.34,102.7,0.09336,9e-05,5.23093]
[1780568030117,61.1,62881.26,102.7,0.09269,9e-05,5.20251]
[1780568031288,61.1,62877.18,102.7,0.09234,9e-05,5.18751]
[1780568032012,61.1,62867.45,102.7,0.0915,9e-05,5.1518]
[1780568032755,61.08,62877.21,102.7,0.09226,9e-05,5.1841]
[1780568033455,61.08,62877.21,102.7,0.09226,9e-05,5.1841]
[1780568034708,61.06,62879.76,102.7,0.09241,9e-05,5.19054]
[1780568035042,61.06,62879.76,102.7,0.09241,9e-05,5.19054]
[1780568035046,61.04,62877.36,102.7,0.09212,9e-05,5.17832]
[1780568037337,61.02,62876.89,102.7,0.09199,9e-05,5.17317]
[1780568037809,61.02,62872.09,102.7,0.09158,9e-05,5.15559]
[1780568038811,61.0,62860.49,102.7,0.09051,9e-05,5.10984]
[1780568040807,60.98,62858.86,102.7,0.0903,9e-05,5.10094]
[1780568041076,60.98,62858.86,102.7,0.0903,9e-05,5.10094]
[1780568041141,60.98,62858.86,102.7,0.0903,9e-05,5.10094]
[1780568041368,60.98,62858.86,102.7,0.0903,9e-05,5.10094]
[1780568041647,60.96,62859.56,102.7,0.09031,9e-05,5.10124]
[1780568041790,60.96,62859.56,102.7,0.09031,9e-05,5.10124]
[1780568042082,60.96,62859.56,102.7,0.09031,9e-05,5.10124]
[1780568042186,60.95,62845.81,102.7,0.08909,8e-05,5.04893]
[1780568042523,60.95,62845.81,102.7,0.08909,8e-05,5.04893]
[1780568043528,60.95,62846.23,102.7,0.08913,8e-05,5.05062]
[1780568045483,60.95,62844.84,102.7,0.08902,8e-05,5.04603]
[1780568046206,60.95,62836.95,102.7,0.08837,8e-05,5.01759]
[1780568046685,60.95,62836.95,102.7,0.08837,8e-05,5.01759]
[1780568047292,60.94,62833.77,102.7,0.08807,8e-05,5.00468]
[1780568047880,60.94,62833.77,102.7,0.08807,8e-05,5.00468]
[1780568047891,60.94,62833.77,102.7,0.08807,8e-05,5.00468]
[1780568049171,60.94,62831.94,102.7,0.08789,8e-05,4.99711]
[1780568050096,60.93,62831.63,102.7,0.08785,8e-05,4.99524]
[1780568051067,60.93,62820.38,102.7,0.08688,8e-05,4.95331]
[1780568054932,60.92,62826.45,102.7,0.08737,8e-05,4.97465]
[1780568055283,60.92,62826.45,102.7,0.08737,8e-05,4.97465]
[1780568056147,60.92,62826.45,102.7,0.08737,8e-05,4.97465]
[1780568057396,60.92,62824.18,102.7,0.08717,8e-05,4.96586]
[1780568059084,60.92,62816.77,102.7,0.08655,8e-05,4.93867]
[1780568064252,60.91,62817.77,102.7,0.08663,8e-05,4.94219]
[1780568069806,60.91,62820.84,102.7,0.08688,8e-05,4.95326]
[1780568071076,60.91,62810.33,102.7,0.08593,8e-05,4.90981]
[1780568071563,60.91,62810.33,102.7,0.08593,8e-05,4.90981]
[1780568072001,60.91,62810.33,102.7,0.08593,8e-05,4.90981]
[1780568072939,60.91,62808.44,102.7,0.08577,8e-05,4.90301]
[1780568075792,60.91,62812.58,102.7,0.08611,8e-05,4.91797]
[1780568075138,60.91,62806.59,102.7,0.08562,8e-05,4.8965]
[1780568076539,60.91,62806.59,102.7,0.08562,8e-05,4.8965]
[1780568076150,60.92,62791.2,102.7,0.08437,8e-05,4.84142]
[1780568077847,60.92,62786.1,102.7,0.08395,8e-05,4.82322]
[1780568077855,60.92,62786.1,102.7,0.08395,8e-05,4.82322]
[1780568078168,60.92,62779.53,102.7,0.08343,8e-05,4.80008]
[1780568079622,60.92,62774.94,102.7,0.08307,8e-05,4.78399]
[1780568083209,60.93,62761.5,102.7,0.08202,8e-05,4.73738]
[1780568084092,60.93,62761.5,102.7,0.08202,8e-05,4.73738]
[1780568084216,60.93,62768.38,102.7,0.08257,8e-05,4.76206]
[1780568085491,60.93,62770.98,102.7,0.08279,8e-05,4.77156]
[1780568088244,60.93,62784.85,102.7,0.08392,8e-05,4.82167]
[1780568090258,60.94,62774.81,102.7,0.08312,8e-05,4.78633]
[1780568090745,60.94,62774.81,102.7,0.08312,8e-05,4.78633]
[1780568096300,60.95,62771.2,102.7,0.08286,8e-05,4.77502]
[1780568101335,60.95,62774.64,102.7,0.08317,8e-05,4.78847]
[1780568105534,60.96,62771.12,102.7,0.0829,8e-05,4.77671]
[1780568105422,60.96,62750.31,102.7,0.08126,8e-05,4.70341]
[1780568105715,60.96,62750.31,102.7,0.08126,8e-05,4.70341]
[1780568105856,60.96,62750.31,102.7,0.08126,8e-05,4.70341]
[1780568106392,60.96,62739.63,102.7,0.08042,8e-05,4.66587]
[1780568107399,60.97,62732.68,102.7,0.07989,8e-05,4.64232]
[1780568108033,60.97,62732.68,102.7,0.07989,8e-05,4.64232]
[1780568108765,60.97,62733.2,102.7,0.07994,8e-05,4.6446]
[1780568109111,60.97,62733.2,102.7,0.07994,8e-05,4.6446]
[1780568109415,60.97,62741.8,102.7,0.08062,8e-05,4.6752]
[1780568109647,60.97,62741.8,102.7,0.08062,8e-05,4.6752]
[1780568109655,60.97,62741.8,102.7,0.08062,8e-05,4.6752]
[1780568110532,60.97,62741.8,102.7,0.08062,8e-05,4.6752]
[1780568110424,60.97,62728.72,102.7,0.07961,8e-05,4.6298]
[1780568115458,60.99,62729.49,102.7,0.07973,8e-05,4.63485]
[1780568115850,60.99,62729.49,102.7,0.07973,8e-05,4.63485]
[1780568118479,61.0,62719.52,102.7,0.07899,8e-05,4.60149]
[1780568119022,61.0,62719.52,102.7,0.07899,8e-05,4.60149]
[1780568119376,61.0,62719.52,102.7,0.07899,8e-05,4.60149]
[1780568119486,61.0,62708.52,102.7,0.07815,8e-05,4.5638]
[1780568120855,61.01,62705.07,102.7,0.0779,8e-05,4.55242]
[1780568120859,61.01,62705.07,102.7,0.0779,8e-05,4.55242]
[1780568120898,61.01,62705.07,102.7,0.0779,8e-05,4.55242]
[1780568121500,61.01,62703.51,102.7,0.07779,8e-05,4.54761]
[1780568125417,61.01,62708.13,102.7,0.07816,8e-05,4.56415]
[1780568125545,61.01,62708.13,102.7,0.07816,8e-05,4.56415]
[1780568125528,61.01,62711.01,102.7,0.07838,8e-05,4.57431]
[1780568125907,61.01,62711.01,102.7,0.07838,8e-05,4.57431]
[1780568125916,61.01,62711.01,102.7,0.07838,8e-05,4.57431]
[1780568126535,61.02,62723.48,102.7,0.07936,8e-05,4.61824]
[1780568127543,61.02,62712.98,102.7,0.07856,8e-05,4.5822]
[1780568129521,61.03,62710.94,102.7,0.07842,8e-05,4.57566]
[1780568130733,61.03,62716.9,102.7,0.0789,8e-05,4.59746]
[1780568130923,61.03,62716.9,102.7,0.0789,8e-05,4.59746]
[1780568130934,61.03,62716.9,102.7,0.0789,8e-05,4.59746]
[1780568132043,61.04,62722.85,102.7,0.07929,8e-05,4.61333]
[1780568133085,61.04,62717.99,102.7,0.07892,8e-05,4.59691]
[1780568133162,61.04,62717.99,102.7,0.07892,8e-05,4.59691]
[1780568134593,61.05,62711.56,102.7,0.07845,8e-05,4.5756]
[1780568135343,61.05,62711.56,102.7,0.07845,8e-05,4.5756]
[1780568135943,61.05,62706.95,102.7,0.07811,8e-05,4.56017]
[1780568137614,61.06,62700.04,102.7,0.07761,8e-05,4.53744]
[1780568137802,61.06,62700.04,102.7,0.07761,8e-05,4.53744]
[1780568138621,61.06,62698.76,102.7,0.07753,8e-05,4.53363]
[1780568140635,61.06,62706.07,102.7,0.07809,8e-05,4.55931]
[1780568140948,61.06,62706.07,102.7,0.07809,8e-05,4.55931]
[1780568140955,61.06,62706.07,102.7,0.07809,8e-05,4.55931]
[1780568143656,61.07,62697.43,102.7,0.07745,8e-05,4.52999]
[1780568145670,61.07,62710.28,102.7,0.07844,8e-05,4.57486]
[1780568145959,61.07,62710.28,102.7,0.07844,8e-05,4.57486]
[1780568145965,61.07,62710.28,102.7,0.07844,8e-05,4.57486]
[1780568146325,61.07,62710.28,102.7,0.07844,8e-05,4.57486]
[1780568146353,61.07,62710.45,102.7,0.07845,8e-05,4.57559]
[1780568150247,61.07,62714.31,102.7,0.07876,8e-05,4.58941]
[1780568150714,61.07,62714.82,102.7,0.0788,8e-05,4.59131]
[1780568150730,61.07,62714.82,102.7,0.0788,8e-05,4.59131]
[1780568151535,61.08,62707.15,102.7,0.07822,8e-05,4.56483]
[1780568151712,61.08,62698.86,102.7,0.07758,8e-05,4.53616]
[1780568152959,61.08,62698.86,102.7,0.07758,8e-05,4.53616]
[1780568153000,61.08,62699.17,102.7,0.07761,8e-05,4.53759]
[1780568156393,61.08,62688.84,102.7,0.07684,8e-05,4.50258]
[1780568158616,61.08,62685.1,102.7,0.07657,8e-05,4.48999]
[1780568158648,61.08,62685.1,102.7,0.07657,8e-05,4.48999]
[1780568163655,61.09,62682.01,102.7,0.07636,8e-05,4.48055]
[1780568163662,61.09,62682.01,102.7,0.07636,8e-05,4.48055]
[1780568165295,61.1,62679.53,102.7,0.07619,8e-05,4.47292]
[1780568165397,61.1,62679.53,102.7,0.07619,8e-05,4.47292]
[1780568165470,61.1,62672.92,102.7,0.07571,7e-05,4.45059]
[1780568168669,61.1,62676.91,102.7,0.07601,7e-05,4.46457]
[1780568168679,61.1,62676.91,102.7,0.07601,7e-05,4.46457]
[1780568169188,61.1,62677.98,102.7,0.0761,8e-05,4.46856]
[1780568169279,61.11,62677.87,102.7,0.0761,8e-05,4.4688]
[1780568171442,61.11,62677.49,102.7,0.07608,8e-05,4.4675]
[1780568171492,61.11,62678.12,102.7,0.07614,8e-05,4.47027]
[1780568176448,61.12,62680.52,102.7,0.07634,8e-05,4.4794]
[1780568176449,61.12,62680.52,102.7,0.07634,8e-05,4.4794]
[1780568176457,61.12,62680.52,102.7,0.07634,8e-05,4.4794]
[1780568178726,61.12,62679.25,102.7,0.07626,8e-05,4.47591]
[1780568180506,61.13,62668.1,102.7,0.07545,7e-05,4.43867]
[1780568181082,61.13,62668.1,102.7,0.07545,7e-05,4.43867]
[1780568181323,61.13,62668.1,102.7,0.07545,7e-05,4.43867]
[1780568181463,61.13,62668.1,102.7,0.07545,7e-05,4.43867]
[1780568181531,61.13,62668.1,102.7,0.07545,7e-05,4.43867]
[1780568181596,61.13,62655.76,102.7,0.07454,7e-05,4.39702]
[1780568182540,61.13,62663.88,102.7,0.07515,7e-05,4.42505]
[1780568183216,61.14,62670.78,102.7,0.07567,7e-05,4.44895]
[1780568184275,61.14,62670.78,102.7,0.07567,7e-05,4.44895]
[1780568184347,61.14,62671.91,102.7,0.07576,7e-05,4.45315]
[1780568186405,61.14,62671.69,102.7,0.07575,7e-05,4.45239]
[1780568186681,61.14,62676.3,102.7,0.07611,7e-05,4.46881]
[1780568188352,61.14,62676.64,102.7,0.07614,8e-05,4.47028]
[1780568188659,61.15,62683.33,102.7,0.07665,8e-05,4.49351]
[1780568190652,61.15,62678.28,102.7,0.07628,8e-05,4.47646]
[1780568191410,61.15,62678.5,102.7,0.0763,8e-05,4.4775]
[1780568191416,61.15,62678.5,102.7,0.0763,8e-05,4.4775]
[1780568191466,61.15,62686.42,102.7,0.07682,8e-05,4.49965]
[1780568192216,61.15,62702.01,102.7,0.07801,8e-05,4.55363]
[1780568196426,61.16,62704.94,102.7,0.07824,8e-05,4.56412]
[1780568196999,61.16,62704.21,102.7,0.07819,8e-05,4.56179]
[1780568198041,61.16,62704.56,102.7,0.07822,8e-05,4.56315]
[1780568201430,61.16,62704.11,102.7,0.0782,8e-05,4.56207]
[1780568201435,61.16,62704.11,102.7,0.0782,8e-05,4.56207]
[1780568203086,61.16,62710.6,102.7,0.07871,8e-05,4.58501]
[1780568206439,61.17,62712.13,102.7,0.07883,8e-05,4.59059]
[1780568206445,61.17,62712.13,102.7,0.07883,8e-05,4.59059]
[1780568211457,61.17,62712.37,102.7,0.07886,8e-05,4.59201]
[1780568211498,61.17,62712.37,102.7,0.07886,8e-05,4.59201]
[1780568216511,61.17,62709.3,102.7,0.07864,8e-05,4.58192]
[1780568216518,61.17,62709.3,102.7,0.07864,8e-05,4.58192]
[1780568216591,61.17,62709.3,102.7,0.07864,8e-05,4.58192]
[1780568216734,61.17,62709.3,102.7,0.07864,8e-05,4.58192]
[1780568216693,61.17,62717.61,102.7,0.07929,8e-05,4.61104]
[1780568217184,61.17,62730.17,102.7,0.08026,8e-05,4.65481]
[1780568218333,61.17,62730.17,102.7,0.08026,8e-05,4.65481]
[1780568218416,61.18,62731.53,102.7,0.08039,8e-05,4.66047]
[1780568221522,61.18,62727.2,102.7,0.08005,8e-05,4.6454]
[1780568221528,61.18,62727.2,102.7,0.08005,8e-05,4.6454]
[1780568222083,61.18,62731.73,102.7,0.08041,8e-05,4.66125]
[1780568222189,61.18,62731.73,102.7,0.08041,8e-05,4.66125]
[1780568222639,61.18,62738.0,102.7,0.08091,8e-05,4.6836]
[1780568225720,61.19,62740.22,102.7,0.0811,8e-05,4.69212]
[1780568225766,61.19,62759.63,102.7,0.08264,8e-05,4.76077]
[1780568226284,61.19,62759.63,102.7,0.08264,8e-05,4.76077]
[1780568226432,61.19,62759.63,102.7,0.08264,8e-05,4.76077]
[1780568226670,61.19,62759.63,102.7,0.08264,8e-05,4.76077]
[1780568227244,61.19,62763.45,102.7,0.08295,8e-05,4.77453]
[1780568228085,61.19,62764.88,102.7,0.08307,8e-05,4.77983]
[1780568229106,61.2,62766.0,102.7,0.08317,8e-05,4.78402]
[1780568232200,61.2,62756.75,102.7,0.08244,8e-05,4.75182]
[1780568233089,61.2,62756.21,102.7,0.08241,8e-05,4.75044]
[1780568233096,61.2,62756.21,102.7,0.08241,8e-05,4.75044]
[1780568233519,61.2,62756.21,102.7,0.08241,8e-05,4.75044]
[1780568233616,61.2,62754.09,102.7,0.08225,8e-05,4.74324]
[1780568237785,61.18,62760.02,102.7,0.08263,8e-05,4.76016]
[1780568238100,61.18,62760.02,102.7,0.08263,8e-05,4.76016]
[1780568238105,61.18,62760.02,102.7,0.08263,8e-05,4.76016]
[1780568239368,61.16,62745.74,102.7,0.08144,8e-05,4.70742]
[1780568243109,61.16,62741.96,102.7,0.08114,8e-05,4.694]
[1780568243115,61.16,62741.96,102.7,0.08114,8e-05,4.694]
[1780568245608,61.16,62739.28,102.7,0.08092,8e-05,4.68453]
[1780568245609,61.16,62745.47,102.7,0.08141,8e-05,4.70623]
[1780568247742,61.16,62748.44,102.7,0.08164,8e-05,4.71661]
[1780568247812,61.16,62748.79,102.7,0.08166,8e-05,4.71713]
[1780568249332,61.15,62753.99,102.7,0.08205,8e-05,4.73472]
[1780568249347,61.15,62753.99,102.7,0.08205,8e-05,4.73472]
[1780568249579,61.15,62753.99,102.7,0.08205,8e-05,4.73472]
[1780568249810,61.15,62753.99,102.7,0.08205,8e-05,4.73472]
[1780568249636,61.14,62759.8,102.7,0.08249,8e-05,4.75425]
[1780568249876,61.14,62759.8,102.7,0.08249,8e-05,4.75425]
[1780568250265,61.14,62759.8,102.7,0.08249,8e-05,4.75425]
[1780568250467,61.14,62759.8,102.7,0.08249,8e-05,4.75425]
[1780568250491,61.14,62759.8,102.7,0.08249,8e-05,4.75425]
[1780568250516,61.15,62772.79,102.7,0.08354,8e-05,4.80049]
[1780568251533,61.15,62772.79,102.7,0.08354,8e-05,4.80049]
[1780568251734,61.15,62778.41,102.7,0.08391,8e-05,4.81521]
[1780568253138,61.15,62779.93,102.7,0.08404,8e-05,4.82079]
[1780568254840,61.15,62787.95,102.7,0.08469,8e-05,4.84969]
[1780568256855,61.15,62784.31,102.7,0.0844,8e-05,4.83697]
[1780568261859,61.16,62778.78,102.7,0.08398,8e-05,4.81806]
[1780568261865,61.16,62778.78,102.7,0.08398,8e-05,4.81806]
[1780568263361,61.16,62778.22,102.7,0.08393,8e-05,4.81625]
[1780568263544,61.16,62773.93,102.7,0.08359,8e-05,4.80102]
[1780568265609,61.15,62776.53,102.7,0.08376,8e-05,4.80847]
[1780568265966,61.13,62781.11,102.7,0.08408,8e-05,4.8227]
[1780568265981,61.13,62781.11,102.7,0.08408,8e-05,4.8227]
[1780568266564,61.13,62785.75,102.7,0.08446,8e-05,4.83938]
[1780568267038,61.13,62785.75,102.7,0.08446,8e-05,4.83938]
[1780568272237,61.14,62787.7,102.7,0.08463,8e-05,4.84696]
[1780568274102,61.14,62796.77,102.7,0.08538,8e-05,4.8796]
[1780568276816,61.14,62792.91,102.7,0.08506,8e-05,4.86599]
[1780568277649,61.14,62803.81,102.7,0.08596,8e-05,4.90518]
[1780568277903,61.14,62803.81,102.7,0.08596,8e-05,4.90518]
[1780568281067,61.15,62809.97,102.7,0.0865,8e-05,4.92851]
[1780568282436,61.15,62815.3,102.7,0.08694,8e-05,4.94782]
[1780568282764,61.15,62815.3,102.7,0.08694,8e-05,4.94782]
[1780568282813,61.15,62807.2,102.7,0.08627,8e-05,4.91857]
[1780568283691,61.15,62800.69,102.7,0.08574,8e-05,4.89553]
[1780568284698,61.16,62793.86,102.7,0.0852,8e-05,4.87173]
[1780568284926,61.16,62793.86,102.7,0.0852,8e-05,4.87173]
[1780568285623,61.16,62793.86,102.7,0.0852,8e-05,4.87173]
[1780568285856,61.16,62784.64,102.7,0.08445,8e-05,4.83895]
[1780568286857,61.16,62765.38,102.7,0.08289,8e-05,4.77035]
[1780568287720,61.15,62754.96,102.7,0.08203,8e-05,4.73207]
[1780568288793,61.14,62740.45,102.7,0.08086,8e-05,4.68014]
[1780568289851,61.14,62733.08,102.7,0.08029,8e-05,4.65433]
[1780568289932,61.14,62733.08,102.7,0.08029,8e-05,4.65433]
[1780568289941,61.14,62733.08,102.7,0.08029,8e-05,4.65433]
[1780568291747,61.14,62740.5,102.7,0.08087,8e-05,4.68032]
[1780568294947,61.14,62743.82,102.7,0.08113,8e-05,4.69191]
[1780568294952,61.14,62743.82,102.7,0.08113,8e-05,4.69191]
[1780568295775,61.14,62751.57,102.7,0.08174,8e-05,4.71911]
[1780568298797,61.12,62760.23,102.7,0.08237,8e-05,4.74703]
[1780568299956,61.12,62761.86,102.7,0.08247,8e-05,4.75165]
[1780568299961,61.12,62761.86,102.7,0.08247,8e-05,4.75165]
[1780568303838,61.09,62762.23,102.7,0.08241,8e-05,4.74933]
[1780568303875,61.08,62762.95,102.7,0.08245,8e-05,4.75073]
[1780568304854,61.08,62762.95,102.7,0.08245,8e-05,4.75073]
[1780568304841,61.09,62772.74,102.7,0.08324,8e-05,4.78566]
[1780568304965,61.09,62772.74,102.7,0.08324,8e-05,4.78566]
[1780568304980,61.09,62772.74,102.7,0.08324,8e-05,4.78566]
[1780568307131,61.09,62773.65,102.7,0.08332,8e-05,4.78936]
[1780568308961,61.09,62775.79,102.7,0.0835,8e-05,4.79739]
[1780568309879,61.08,62770.13,102.7,0.083,8e-05,4.77547]
[1780568309990,61.08,62770.13,102.7,0.083,8e-05,4.77547]
[1780568309998,61.08,62770.13,102.7,0.083,8e-05,4.77547]
[1780568312686,61.06,62774.74,102.7,0.08322,8e-05,4.78317]
[1780568312900,61.05,62776.74,102.7,0.08334,8e-05,4.78865]
[1780568313265,61.05,62776.74,102.7,0.08334,8e-05,4.78865]
[1780568315003,61.05,62779.48,102.7,0.08357,8e-05,4.79882]
[1780568315032,61.05,62779.48,102.7,0.08357,8e-05,4.79882]
[1780568316928,61.05,62786.57,102.7,0.08415,8e-05,4.82446]
[1780568317935,61.06,62793.19,102.7,0.08469,8e-05,4.84825]
[1780568319949,61.06,62800.17,102.7,0.08527,8e-05,4.87347]
[1780568320037,61.06,62800.17,102.7,0.08527,8e-05,4.87347]
[1780568320043,61.06,62800.17,102.7,0.08527,8e-05,4.87347]
[1780568320207,61.06,62800.17,102.7,0.08527,8e-05,4.87347]
[1780568320209,61.06,62800.17,102.7,0.08527,8e-05,4.87347]
[1780568320905,61.06,62800.17,102.7,0.08527,8e-05,4.87347]
[1780568320956,61.06,62806.45,102.7,0.08579,8e-05,4.89607]
[1780568322907,61.06,62804.94,102.7,0.08568,8e-05,4.89134]
[1780568323609,61.07,62803.32,102.7,0.08556,8e-05,4.88629]
[1780568329725,61.09,62807.99,102.7,0.08602,8e-05,4.90595]
[1780568336026,61.1,62807.16,102.7,0.08601,8e-05,4.90578]
[1780568336225,61.11,62810.89,102.7,0.08633,8e-05,4.91977]
[1780568336721,61.11,62816.67,102.7,0.08683,8e-05,4.94132]
[1780568337424,61.11,62816.67,102.7,0.08683,8e-05,4.94132]
[1780568337480,61.11,62826.75,102.7,0.08767,8e-05,4.97764]
[1780568338564,61.11,62826.75,102.7,0.08767,8e-05,4.97764]
[1780568338661,61.11,62832.89,102.7,0.08817,8e-05,4.99928]
[1780568339293,61.11,62832.89,102.7,0.08817,8e-05,4.99928]
[1780568339513,61.11,62832.89,102.7,0.08817,8e-05,4.99928]
[1780568342032,61.09,62830.27,102.7,0.08788,8e-05,4.98708]
[1780568342360,61.09,62830.27,102.7,0.08788,8e-05,4.98708]
[1780568342858,61.09,62830.27,102.7,0.08788,8e-05,4.98708]
[1780568342951,61.09,62841.93,102.7,0.08885,8e-05,5.02864]
[1780568343119,61.09,62849.66,102.7,0.0895,8e-05,5.05673]
[1780568345617,61.08,62844.7,102.7,0.08905,8e-05,5.03743]
[1780568346382,61.06,62841.96,102.7,0.08875,8e-05,5.02447]
[1780568348494,61.04,62853.44,102.7,0.08966,8e-05,5.06397]
[1780568349332,61.04,62853.44,102.7,0.08966,8e-05,5.06397]
[1780568349340,61.04,62853.44,102.7,0.08966,8e-05,5.06397]
[1780568349390,61.04,62853.44,102.7,0.08966,8e-05,5.06397]
[1780568349495,61.04,62853.44,102.7,0.08966,8e-05,5.06397]
[1780568349907,61.04,62853.44,102.7,0.08966,8e-05,5.06397]
[1780568349932,61.03,62867.4,102.7,0.09078,9e-05,5.11191]
[1780568350934,61.01,62875.13,102.7,0.09139,9e-05,5.13781]
[1780568353122,60.99,62876.12,102.7,0.0914,9e-05,5.13867]
[1780568355017,60.96,62880.66,102.7,0.09166,9e-05,5.14985]
[1780568354277,60.96,62894.96,102.7,0.0929,9e-05,5.20252]
[1780568356737,60.89,62902.87,102.7,0.09335,9e-05,5.22145]
[1780568357786,60.89,62902.87,102.7,0.09335,9e-05,5.22145]
[1780568363718,60.75,62901.94,102.7,0.09274,9e-05,5.19629]
[1780568364711,60.7,62894.29,102.7,0.09191,9e-05,5.16129]
[1780568365956,60.7,62894.29,102.7,0.09191,9e-05,5.16129]
[1780568366315,60.68,62891.81,102.7,0.09163,9e-05,5.14926]
[1780568367040,60.68,62891.81,102.7,0.09163,9e-05,5.14926]
[1780568367377,60.67,62893.0,102.7,0.09167,9e-05,5.15097]
[1780568368674,60.65,62897.52,102.7,0.09199,9e-05,5.16498]
[1780568369783,60.63,62899.18,102.7,0.09207,9e-05,5.16823]
[1780568370307,60.61,62897.98,102.7,0.0919,9e-05,5.16088]
[1780568373342,60.56,62891.83,102.7,0.09108,9e-05,5.12439]
[1780568376019,60.54,62891.76,102.7,0.09102,9e-05,5.12174]
[1780568375356,60.53,62898.93,102.7,0.09158,9e-05,5.14605]
[1780568377376,60.51,62898.88,102.7,0.09153,9e-05,5.14372]
[1780568377634,60.51,62898.88,102.7,0.09153,9e-05,5.14372]
[1780568378023,60.48,62899.7,102.7,0.09148,9e-05,5.14184]
[1780568378527,60.48,62899.7,102.7,0.09148,9e-05,5.14184]
[1780568378914,60.47,62892.03,102.7,0.09076,9e-05,5.11106]
[1780568382649,60.43,62899.55,102.7,0.09127,9e-05,5.13287]
[1780568383412,60.41,62909.65,102.7,0.0921,9e-05,5.16833]
[1780568388447,60.33,62911.6,102.7,0.09197,9e-05,5.16296]
[1780568389454,60.32,62904.15,102.7,0.09126,9e-05,5.13291]
[1780568391468,60.29,62894.7,102.7,0.09033,9e-05,5.09325]
[1780568394061,60.26,62887.61,102.7,0.0896,9e-05,5.06214]
[1780568394489,60.25,62880.2,102.7,0.08894,9e-05,5.03374]
[1780568399524,60.23,62879.36,102.7,0.08879,9e-05,5.02731]
[1780568401919,60.22,62862.94,102.7,0.08737,8e-05,4.96592]
[1780568403553,60.23,62856.27,102.7,0.08683,8e-05,4.94247]
[1780568406999,60.23,62842.91,102.7,0.08572,8e-05,4.89398]
[1780568408605,60.23,62849.15,102.7,0.08624,8e-05,4.91682]
[1780568411627,60.23,62856.7,102.7,0.08688,8e-05,4.94478]
[1780568413089,60.23,62856.7,102.7,0.08688,8e-05,4.94478]
[1780568413894,60.23,62854.47,102.7,0.0867,8e-05,4.93671]
[1780568413978,60.23,62808.52,102.7,0.0829,8e-05,4.77041]
[1780568414470,60.23,62808.52,102.7,0.0829,8e-05,4.77041]
[1780568414526,60.23,62808.52,102.7,0.0829,8e-05,4.77041]
[1780568414936,60.23,62808.52,102.7,0.0829,8e-05,4.77041]
[1780568416167,60.23,62810.16,102.7,0.08304,8e-05,4.77637]
[1780568416726,60.23,62809.64,102.7,0.083,8e-05,4.77483]
[1780568416904,60.24,62813.26,102.7,0.08331,8e-05,4.78815]
[1780568418713,60.23,62818.72,102.7,0.08373,8e-05,4.80693]
[1780568420123,60.23,62808.12,102.7,0.08286,8e-05,4.76857]
[1780568420569,60.23,62808.12,102.7,0.08286,8e-05,4.76857]
[1780568420981,60.23,62808.12,102.7,0.08286,8e-05,4.76857]
[1780568421301,60.22,62811.75,102.7,0.08314,8e-05,4.78074]
[1780568421916,60.22,62811.75,102.7,0.08314,8e-05,4.78074]
[1780568422363,60.22,62816.29,102.7,0.08351,8e-05,4.79707]
[1780568422437,60.22,62816.29,102.7,0.08351,8e-05,4.79707]
[1780568422748,60.22,62816.29,102.7,0.08351,8e-05,4.79707]
[1780568423071,60.22,62832.24,102.7,0.08481,8e-05,4.85455]
[1780568424315,60.22,62829.59,102.7,0.0846,8e-05,4.84524]
[1780568424488,60.22,62829.59,102.7,0.0846,8e-05,4.84524]
[1780568424716,60.22,62829.59,102.7,0.0846,8e-05,4.84524]
[1780568424729,60.22,62826.03,102.7,0.08431,8e-05,4.83257]
[1780568426212,60.22,62823.79,102.7,0.08413,8e-05,4.8243]
[1780568426626,60.22,62823.79,102.7,0.08413,8e-05,4.8243]
[1780568426648,60.22,62823.79,102.7,0.08413,8e-05,4.8243]
[1780568427499,60.22,62820.63,102.7,0.08386,8e-05,4.81272]
[1780568428181,60.22,62765.75,102.7,0.07945,8e-05,4.61652]
[1780568428638,60.22,62765.75,102.7,0.07945,8e-05,4.61652]
[1780568430250,60.22,62774.68,102.7,0.08016,8e-05,4.64842]
[1780568433214,60.22,62763.73,102.7,0.07922,8e-05,4.6046]
[1780568433996,60.22,62757.12,102.7,0.07871,8e-05,4.58131]
[1780568437881,60.23,62755.71,102.7,0.07861,8e-05,4.57692]
[1780568443874,60.24,62761.63,102.7,0.07911,8e-05,4.59929]
[1780568448909,60.24,62764.7,102.7,0.07937,8e-05,4.61093]
[1780568450924,60.24,62774.49,102.7,0.08014,8e-05,4.64571]
[1780568452833,60.24,62780.32,102.7,0.08061,8e-05,4.66654]
[1780568453489,60.25,62782.02,102.7,0.08074,8e-05,4.67268]
[1780568456201,60.25,62783.65,102.7,0.08088,8e-05,4.67861]
[1780568456969,60.25,62764.33,102.7,0.07935,8e-05,4.61027]
[1780568462604,60.25,62764.16,102.7,0.07935,8e-05,4.61023]
[1780568463198,60.25,62759.9,102.7,0.07902,8e-05,4.59537]
[1780568463211,60.25,62775.72,102.7,0.08027,8e-05,4.65129]
[1780568464028,60.25,62765.69,102.7,0.07948,8e-05,4.61613]
[1780568464994,60.25,62765.69,102.7,0.07948,8e-05,4.61613]
[1780568465657,60.25,62766.26,102.7,0.07953,8e-05,4.61829]
[1780568466235,60.26,62782.59,102.7,0.08083,8e-05,4.6763]
[1780568467139,60.26,62782.59,102.7,0.08083,8e-05,4.6763]
[1780568468086,60.26,62785.24,102.7,0.08105,8e-05,4.68618]
[1780568468511,60.26,62790.78,102.7,0.0815,8e-05,4.70636]
[1780568470660,60.27,62795.54,102.7,0.0819,8e-05,4.72417]
[1780568470670,60.27,62795.54,102.7,0.0819,8e-05,4.72417]
[1780568471332,60.27,62795.54,102.7,0.0819,8e-05,4.72417]
[1780568471378,60.27,62795.54,102.7,0.0819,8e-05,4.72417]
[1780568471554,60.27,62795.54,102.7,0.0819,8e-05,4.72417]
[1780568471564,60.27,62795.54,102.7,0.0819,8e-05,4.72417]
[1780568471085,60.27,62776.46,102.7,0.08039,8e-05,4.65665]
[1780568472258,60.27,62776.46,102.7,0.08039,8e-05,4.65665]
[1780568472092,60.27,62756.48,102.7,0.07882,8e-05,4.58645]
[1780568472459,60.27,62756.48,102.7,0.07882,8e-05,4.58645]
[1780568473259,60.27,62756.48,102.7,0.07882,8e-05,4.58645]
[1780568473225,60.28,62755.01,102.7,0.07872,8e-05,4.58187]
[1780568474117,60.28,62765.11,102.7,0.07953,8e-05,4.61807]
[1780568476385,60.29,62767.31,102.7,0.07973,8e-05,4.62694]
[1780568476964,60.29,62767.31,102.7,0.07973,8e-05,4.62694]
[1780568477068,60.29,62767.31,102.7,0.07973,8e-05,4.62694]
[1780568477279,60.29,62756.74,102.7,0.07891,8e-05,4.59019]
[1780568477932,60.29,62756.74,102.7,0.07891,8e-05,4.59019]
[1780568478158,60.29,62747.89,102.7,0.07822,8e-05,4.55928]
[1780568478400,60.29,62747.89,102.7,0.07822,8e-05,4.55928]
[1780568478540,60.29,62747.89,102.7,0.07822,8e-05,4.55928]
[1780568478956,60.29,62747.89,102.7,0.07822,8e-05,4.55928]
[1780568479165,60.29,62741.62,102.7,0.07774,8e-05,4.53754]
[1780568482018,60.3,62736.22,102.7,0.07734,8e-05,4.51919]
[1780568485732,60.3,62740.62,102.7,0.0777,8e-05,4.53566]
[1780568487460,60.31,62735.52,102.7,0.07732,8e-05,4.51837]
[1780568492661,60.32,62742.19,102.7,0.07778,8e-05,4.53773]
[1780568492663,60.32,62742.19,102.7,0.07778,8e-05,4.53773]
[1780568494656,60.32,62745.69,102.7,0.07807,8e-05,4.55049]
[1780568496597,60.32,62745.28,102.7,0.07805,8e-05,4.54953]
[1780568497035,60.32,62745.28,102.7,0.07805,8e-05,4.54953]
[1780568497299,60.32,62752.17,102.7,0.07859,8e-05,4.57394]
[1780568498873,60.32,62754.37,102.7,0.07876,8e-05,4.58187]
[1780568499282,60.32,62754.37,102.7,0.07876,8e-05,4.58187]
[1780568499313,60.33,62755.15,102.7,0.07883,8e-05,4.5848]
[1780568501327,60.33,62761.26,102.7,0.07933,8e-05,4.60748]
[1780568501696,60.33,62761.26,102.7,0.07933,8e-05,4.60748]
[1780568502269,60.33,62761.26,102.7,0.07933,8e-05,4.60748]
[1780568502334,60.34,62745.38,102.7,0.07811,8e-05,4.55222]
[1780568502676,60.34,62745.38,102.7,0.07811,8e-05,4.55222]
[1780568504437,60.35,62742.86,102.7,0.07794,8e-05,4.54469]
[1780568505355,60.35,62735.98,102.7,0.07742,8e-05,4.5213]
[1780568505450,60.35,62735.98,102.7,0.07742,8e-05,4.5213]
[1780568506361,60.35,62733.35,102.7,0.07723,8e-05,4.5124]
[1780568507913,60.35,62735.86,102.7,0.07743,8e-05,4.52145]
[1780568507922,60.35,62735.86,102.7,0.07743,8e-05,4.52145]
[1780568513090,60.36,62741.45,102.7,0.07789,8e-05,4.54235]
[1780568513145,60.36,62741.52,102.7,0.0779,8e-05,4.54284]
[1780568513416,60.36,62749.43,102.7,0.07851,8e-05,4.57055]
[1780568515640,60.37,62751.47,102.7,0.07869,8e-05,4.57837]
[1780568515960,60.37,62751.47,102.7,0.07869,8e-05,4.57837]
[1780568517105,60.38,62751.54,102.7,0.07872,8e-05,4.57982]
[1780568517474,60.38,62753.7,102.7,0.0789,8e-05,4.58801]
[1780568517478,60.38,62753.7,102.7,0.0789,8e-05,4.58801]
[1780568517670,60.38,62753.7,102.7,0.0789,8e-05,4.58801]
[1780568517709,60.38,62753.7,102.7,0.0789,8e-05,4.58801]
[1780568517980,60.38,62753.7,102.7,0.0789,8e-05,4.58801]
[1780568518184,60.38,62778.99,102.7,0.08091,8e-05,4.67791]
[1780568518961,60.38,62778.99,102.7,0.08091,8e-05,4.67791]
[1780568519788,60.39,62783.73,102.7,0.0813,8e-05,4.69519]
[1780568520548,60.39,62781.49,102.7,0.08113,8e-05,4.68765]
[1780568521049,60.39,62781.49,102.7,0.08113,8e-05,4.68765]
[1780568522249,60.39,62783.38,102.7,0.08129,8e-05,4.6948]
[1780568523221,60.39,62779.19,102.7,0.08097,8e-05,4.68034]
[1780568523800,60.4,62776.02,102.7,0.08072,8e-05,4.66954]
[1780568524017,60.4,62776.02,102.7,0.08072,8e-05,4.66954]
[1780568524101,60.4,62776.02,102.7,0.08072,8e-05,4.66954]
[1780568524191,60.4,62770.07,102.7,0.08026,8e-05,4.64893]
[1780568524544,60.4,62780.03,102.7,0.08105,8e-05,4.68422]
[1780568525900,60.4,62780.03,102.7,0.08105,8e-05,4.68422]
[1780568527063,60.41,62775.26,102.7,0.0807,8e-05,4.66823]
[1780568527311,60.41,62775.26,102.7,0.0807,8e-05,4.66823]
[1780568527339,60.41,62768.8,102.7,0.08019,8e-05,4.64583]
[1780568528116,60.41,62768.8,102.7,0.08019,8e-05,4.64583]
[1780568528191,60.41,62754.48,102.7,0.07908,8e-05,4.59584]
[1780568529633,60.41,62747.07,102.7,0.07851,8e-05,4.56998]
[1780568530904,60.41,62747.07,102.7,0.07851,8e-05,4.56998]
[1780568530909,60.41,62747.07,102.7,0.07851,8e-05,4.56998]
[1780568533448,60.42,62739.84,102.7,0.07796,8e-05,4.54548]
[1780568533970,60.42,62739.84,102.7,0.07796,8e-05,4.54548]
[1780568534430,60.42,62736.12,102.7,0.07768,8e-05,4.53272]
[1780568534894,60.42,62725.06,102.7,0.07683,8e-05,4.49419]
[1780568537893,60.42,62725.15,102.7,0.07685,8e-05,4.49508]
[1780568539162,60.43,62728.15,102.7,0.07709,8e-05,4.50616]
[1780568539631,60.43,62730.87,102.7,0.07731,8e-05,4.51593]
[1780568540181,60.43,62748.75,102.7,0.0787,8e-05,4.57873]
[1780568540912,60.43,62748.75,102.7,0.0787,8e-05,4.57873]
[1780568543620,60.43,62747.03,102.7,0.07858,8e-05,4.57306]
[1780568548598,60.44,62751.23,102.7,0.07892,8e-05,4.58869]
[1780568548643,60.44,62751.23,102.7,0.07892,8e-05,4.58869]
[1780568548768,60.44,62751.23,102.7,0.07892,8e-05,4.58869]
[1780568549020,60.44,62751.23,102.7,0.07892,8e-05,4.58869]
[1780568549289,60.44,62751.23,102.7,0.07892,8e-05,4.58869]
[1780568549336,60.44,62755.68,102.7,0.07928,8e-05,4.60467]
[1780568549515,60.44,62755.68,102.7,0.07928,8e-05,4.60467]
[1780568550893,60.44,62759.85,102.7,0.07961,8e-05,4.61935]
[1780568552656,60.45,62760.2,102.7,0.07958,8e-05,4.61629]
[1780568553887,60.45,62764.26,102.7,0.07991,8e-05,4.63112]
[1780568554587,60.46,62767.02,102.7,0.08014,8e-05,4.6414]
[1780568554699,60.46,62767.02,102.7,0.08014,8e-05,4.6414]
[1780568555276,60.46,62750.52,102.7,0.07885,8e-05,4.58382]
[1780568555849,60.46,62750.52,102.7,0.07885,8e-05,4.58382]
[1780568556553,60.47,62750.99,102.7,0.07891,8e-05,4.58655]
[1780568558889,60.47,62753.98,102.7,0.07916,8e-05,4.59763]
[1780568560113,60.48,62755.27,102.7,0.07929,8e-05,4.60329]
[1780568560287,60.48,62755.27,102.7,0.07929,8e-05,4.60329]
[1780568560784,60.48,62755.42,102.7,0.07931,8e-05,4.60437]
[1780568560923,60.48,62755.42,102.7,0.07931,8e-05,4.60437]
[1780568560978,60.48,62757.93,102.7,0.07952,8e-05,4.61375]
[1780568564041,60.49,62758.87,102.7,0.0796,8e-05,4.61719]
[1780568565162,60.49,62760.66,102.7,0.07974,8e-05,4.62374]
[1780568566001,60.49,62763.45,102.7,0.07997,8e-05,4.63369]
[1780568566231,60.49,62763.45,102.7,0.07997,8e-05,4.63369]
[1780568568730,60.49,62770.43,102.7,0.08052,8e-05,4.65852]
[1780568568814,60.49,62770.43,102.7,0.08052,8e-05,4.65852]
[1780568569136,60.49,62770.43,102.7,0.08052,8e-05,4.65852]
[1780568570267,60.49,62771.44,102.7,0.08061,8e-05,4.66222]
[1780568570289,60.49,62777.33,102.7,0.08108,8e-05,4.68314]
[1780568571475,60.49,62777.33,102.7,0.08108,8e-05,4.68314]
[1780568573120,60.49,62781.86,102.7,0.08144,8e-05,4.69924]
[1780568573132,60.49,62781.86,102.7,0.08144,8e-05,4.69924]
[1780568573168,60.49,62781.86,102.7,0.08144,8e-05,4.69924]
[1780568573469,60.49,62785.57,102.7,0.08173,8e-05,4.71242]
[1780568575880,60.5,62778.81,102.7,0.08122,8e-05,4.68954]
[1780568577894,60.5,62786.31,102.7,0.08184,8e-05,4.71699]
[1780568582049,60.51,62786.18,102.7,0.08185,8e-05,4.71766]
[1780568584834,60.52,62785.41,102.7,0.08182,8e-05,4.71604]
[1780568588656,60.53,62787.85,102.7,0.08205,8e-05,4.72621]
[1780568589320,60.53,62787.85,102.7,0.08205,8e-05,4.72621]
[1780568589379,60.53,62787.85,102.7,0.08205,8e-05,4.72621]
[1780568589426,60.53,62757.9,102.7,0.07968,8e-05,4.62057]
[1780568590496,60.53,62742.16,102.7,0.07845,8e-05,4.56546]
[1780568591078,60.53,62742.16,102.7,0.07845,8e-05,4.56546]
[1780568591178,60.53,62738.22,102.7,0.07815,8e-05,4.55188]
[1780568591577,60.53,62738.22,102.7,0.07815,8e-05,4.55188]
[1780568591732,60.53,62738.22,102.7,0.07815,8e-05,4.55188]
[1780568592240,60.53,62738.22,102.7,0.07815,8e-05,4.55188]
[1780568593324,60.53,62734.59,102.7,0.07787,8e-05,4.53943]
[1780568596764,60.54,62734.06,102.7,0.07785,8e-05,4.53851]
[1780568597486,60.54,62734.06,102.7,0.07785,8e-05,4.53851]
[1780568597616,60.54,62732.92,102.7,0.07777,8e-05,4.53478]
[1780568597622,60.54,62732.92,102.7,0.07777,8e-05,4.53478]
[1780568598190,60.54,62732.92,102.7,0.07777,8e-05,4.53478]
[1780568598313,60.54,62732.92,102.7,0.07777,8e-05,4.53478]
[1780568598376,60.54,62718.29,102.7,0.07665,8e-05,4.48416]
[1780568598525,60.54,62718.29,102.7,0.07665,8e-05,4.48416]
[1780568598997,60.54,62718.29,102.7,0.07665,8e-05,4.48416]
[1780568599194,60.54,62718.29,102.7,0.07665,8e-05,4.48416]
[1780568599319,60.54,62702.19,102.7,0.07544,8e-05,4.42886]
[1780568601169,60.55,62696.08,102.7,0.075,8e-05,4.40866]
[1780568602945,60.55,62699.04,102.7,0.07523,8e-05,4.41927]
[1780568603594,60.56,62699.06,102.7,0.07524,8e-05,4.41976]
[1780568605430,60.56,62696.56,102.7,0.07506,8e-05,4.41158]
[1780568606110,60.56,62695.55,102.7,0.07501,8e-05,4.40897]
[1780568611145,60.58,62691.52,102.7,0.07467,7e-05,4.392]
[1780568613177,60.58,62692.08,102.7,0.07473,7e-05,4.39438]
[1780568613983,60.58,62687.08,102.7,0.07436,7e-05,4.37771]
[1780568614959,60.59,62685.02,102.7,0.07422,7e-05,4.37114]
[1780568615126,60.59,62685.02,102.7,0.07422,7e-05,4.37114]
[1780568616027,60.59,62683.96,102.7,0.07415,7e-05,4.368]
[1780568616868,60.59,62684.65,102.7,0.07421,7e-05,4.37085]
[1780568617888,60.6,62682.69,102.7,0.07408,7e-05,4.36464]
[1780568618723,60.6,62682.06,102.7,0.07404,7e-05,4.36298]
[1780568619244,60.6,62682.06,102.7,0.07404,7e-05,4.36298]
[1780568622929,60.61,62689.4,102.7,0.07463,7e-05,4.39012]
[1780568624693,60.62,62690.86,102.7,0.07476,7e-05,4.39602]
[1780568625317,60.62,62690.86,102.7,0.07476,7e-05,4.39602]
[1780568626250,60.62,62683.91,102.7,0.07426,7e-05,4.37313]
[1780568628933,60.63,62688.96,102.7,0.07466,7e-05,4.39137]
[1780568628976,60.63,62688.96,102.7,0.07466,7e-05,4.39137]
[1780568629032,60.63,62688.96,102.7,0.07466,7e-05,4.39137]
[1780568629272,60.63,62696.2,102.7,0.07522,8e-05,4.41666]
[1780568630135,60.63,62696.2,102.7,0.07522,8e-05,4.41666]
[1780568630526,60.64,62704.84,102.7,0.07588,8e-05,4.4468]
[1780568631293,60.64,62694.91,102.7,0.07514,8e-05,4.41301]
[1780568632386,60.64,62694.91,102.7,0.07514,8e-05,4.41301]
[1780568633730,60.64,62690.74,102.7,0.07484,7e-05,4.39956]
[1780568633869,60.64,62690.74,102.7,0.07484,7e-05,4.39956]
[1780568634237,60.64,62690.74,102.7,0.07484,7e-05,4.39956]
[1780568634655,60.65,62690.98,102.7,0.07487,7e-05,4.40082]
[1780568635321,60.65,62701.9,102.7,0.0757,8e-05,4.43878]
[1780568637623,60.65,62704.81,102.7,0.07593,8e-05,4.44918]
[1780568638401,60.65,62716.68,102.7,0.07684,8e-05,4.49056]
[1780568639721,60.65,62716.68,102.7,0.07684,8e-05,4.49056]
[1780568639792,60.66,62719.56,102.7,0.07707,8e-05,4.50119]
[1780568640375,60.66,62711.25,102.7,0.07644,8e-05,4.47243]
[1780568641323,60.66,62711.25,102.7,0.07644,8e-05,4.47243]
[1780568642396,60.66,62720.71,102.7,0.07717,8e-05,4.50546]
[1780568644423,60.66,62713.55,102.7,0.07664,8e-05,4.48125]
[1780568644728,60.66,62713.55,102.7,0.07664,8e-05,4.48125]
[1780568645256,60.66,62713.55,102.7,0.07664,8e-05,4.48125]
[1780568647287,60.67,62706.57,102.7,0.07612,8e-05,4.45773]
[1780568647667,60.67,62707.26,102.7,0.07619,8e-05,4.4608]
[1780568648135,60.67,62707.26,102.7,0.07619,8e-05,4.4608]
[1780568648241,60.67,62707.26,102.7,0.07619,8e-05,4.4608]
[1780568648475,60.67,62717.16,102.7,0.07694,8e-05,4.49502]
[1780568648840,60.67,62717.16,102.7,0.07694,8e-05,4.49502]
[1780568649481,60.68,62726.08,102.7,0.07764,8e-05,4.52661]
[1780568652503,60.68,62719.68,102.7,0.07716,8e-05,4.50489]
[1780568655498,60.69,62724.75,102.7,0.07756,8e-05,4.52327]
[1780568656900,60.69,62727.67,102.7,0.07779,8e-05,4.53367]
[1780568656917,60.69,62727.67,102.7,0.07779,8e-05,4.53367]
[1780568656973,60.69,62727.67,102.7,0.07779,8e-05,4.53367]
[1780568656990,60.69,62727.67,102.7,0.07779,8e-05,4.53367]
[1780568658388,60.69,62724.71,102.7,0.07758,8e-05,4.52386]
[1780568658899,60.69,62719.0,102.7,0.07715,8e-05,4.5043]
[1780568659296,60.69,62719.0,102.7,0.07715,8e-05,4.5043]
[1780568659393,60.69,62719.0,102.7,0.07715,8e-05,4.5043]
[1780568659565,60.69,62726.57,102.7,0.07773,8e-05,4.53085]
[1780568659977,60.69,62726.57,102.7,0.07773,8e-05,4.53085]
[1780568660057,60.69,62726.57,102.7,0.07773,8e-05,4.53085]
[1780568660226,60.69,62726.57,102.7,0.07773,8e-05,4.53085]
[1780568660420,60.69,62726.57,102.7,0.07773,8e-05,4.53085]
[1780568661536,60.69,62723.08,102.7,0.07746,8e-05,4.51873]
[1780568661582,60.7,62714.55,102.7,0.07682,8e-05,4.48965]
[1780568662589,60.7,62708.61,102.7,0.07638,8e-05,4.46942]
[1780568664951,60.7,62704.02,102.7,0.07604,8e-05,4.45425]
[1780568665071,60.7,62704.02,102.7,0.07604,8e-05,4.45425]
[1780568665610,60.71,62690.98,102.7,0.07507,7e-05,4.40978]
[1780568666919,60.71,62689.26,102.7,0.07495,7e-05,4.40431]
[1780568670060,60.71,62690.5,102.7,0.07506,7e-05,4.4094]
[1780568675680,60.73,62690.27,102.7,0.07503,7e-05,4.4062]
[1780568677299,60.73,62690.27,102.7,0.07503,7e-05,4.4062]
[1780568678892,60.74,62689.33,102.7,0.07498,7e-05,4.40383]
[1780568678903,60.74,62689.33,102.7,0.07498,7e-05,4.40383]
[1780568680578,60.75,62677.94,102.7,0.07416,7e-05,4.36617]
[1780568680812,60.75,62677.94,102.7,0.07416,7e-05,4.36617]
[1780568682657,60.75,62677.07,102.7,0.07409,7e-05,4.3632]
[1780568683252,60.75,62678.64,102.7,0.07423,7e-05,4.36952]
[1780568683379,60.75,62678.64,102.7,0.07423,7e-05,4.36952]
[1780568683387,60.75,62663.36,102.7,0.0731,7e-05,4.31758]
[1780568684180,60.76,62654.5,102.7,0.07246,7e-05,4.28808]
[1780568684827,60.76,62662.64,102.7,0.07307,7e-05,4.31616]
[1780568687683,60.77,62662.58,102.7,0.07309,7e-05,4.31712]
[1780568687696,60.77,62662.58,102.7,0.07309,7e-05,4.31712]
[1780568689670,60.77,62669.69,102.7,0.07364,7e-05,4.34235]
[1780568690500,60.78,62676.66,102.7,0.07417,7e-05,4.3666]
[1780568690677,60.78,62676.66,102.7,0.07417,7e-05,4.3666]
[1780568691872,60.78,62677.53,102.7,0.07424,7e-05,4.37008]
[1780568695620,60.79,62673.13,102.7,0.07395,7e-05,4.3565]
[1780568696185,60.79,62678.23,102.7,0.07434,7e-05,4.37435]
[1780568698021,60.8,62675.53,102.7,0.07416,7e-05,4.36611]
[1780568699011,60.81,62675.0,102.7,0.07414,7e-05,4.36525]
[1780568699032,60.81,62675.0,102.7,0.07414,7e-05,4.36525]
[1780568699056,60.81,62689.15,102.7,0.0752,7e-05,4.41358]
[1780568700114,60.81,62689.15,102.7,0.0752,7e-05,4.41358]
[1780568701236,60.81,62691.67,102.7,0.0754,8e-05,4.42269]
[1780568701311,60.81,62680.77,102.7,0.07459,7e-05,4.38581]
[1780568702811,60.81,62685.07,102.7,0.07492,7e-05,4.40089]
[1780568703449,60.81,62685.07,102.7,0.07492,7e-05,4.40089]
[1780568707053,60.83,62687.92,102.7,0.07517,7e-05,4.4124]
[1780568707155,60.83,62678.74,102.7,0.0745,7e-05,4.38147]
[1780568707839,60.83,62678.74,102.7,0.0745,7e-05,4.38147]
[1780568708857,60.83,62678.55,102.7,0.07449,7e-05,4.38122]
[1780568708889,60.83,62678.55,102.7,0.07449,7e-05,4.38122]
[1780568711948,60.84,62688.61,102.7,0.07528,7e-05,4.41741]
[1780568712842,60.84,62688.61,102.7,0.07528,7e-05,4.41741]
[1780568713279,60.84,62688.61,102.7,0.07528,7e-05,4.41741]
[1780568714140,60.85,62686.83,102.7,0.07516,7e-05,4.41178]
[1780568714971,60.85,62676.26,102.7,0.07439,7e-05,4.37648]
[1780568716985,60.86,62683.95,102.7,0.07498,7e-05,4.40361]
[1780568719452,60.86,62685.21,102.7,0.07509,7e-05,4.40836]
[1780568719473,60.86,62685.21,102.7,0.07509,7e-05,4.40836]
[1780568719504,60.86,62676.99,102.7,0.07448,7e-05,4.3807]
[1780568720427,60.86,62676.99,102.7,0.07448,7e-05,4.3807]
[1780568720477,60.86,62669.53,102.7,0.07394,7e-05,4.35572]
[1780568721463,60.86,62669.53,102.7,0.07394,7e-05,4.35572]
[1780568721564,60.87,62660.61,102.7,0.07329,7e-05,4.32591]
[1780568723571,60.87,62654.91,102.7,0.07288,7e-05,4.30711]
[1780568725041,60.88,62662.72,102.7,0.07349,7e-05,4.33518]
[1780568729072,60.9,62668.64,102.7,0.07397,7e-05,4.35734]
[1780568730080,60.9,62675.02,102.7,0.07446,7e-05,4.37955]
[1780568730787,60.9,62675.02,102.7,0.07446,7e-05,4.37955]
[1780568730802,60.9,62675.02,102.7,0.07446,7e-05,4.37955]
[1780568733795,60.91,62673.14,102.7,0.07427,7e-05,4.36925]
[1780568739143,60.93,62677.18,102.7,0.07463,7e-05,4.38583]
[1780568744177,60.94,62674.79,102.7,0.07451,7e-05,4.37995]
[1780568745959,60.94,62674.96,102.7,0.07453,7e-05,4.38097]
[1780568748090,60.95,62664.61,102.7,0.07378,7e-05,4.34669]
[1780568753691,60.97,62658.94,102.7,0.07342,7e-05,4.32991]
[1780568755261,60.98,62652.86,102.7,0.07301,7e-05,4.31091]
[1780568758507,60.98,62655.3,102.7,0.07321,7e-05,4.32023]
[1780568762526,61.0,62655.57,102.7,0.07328,7e-05,4.32329]
[1780568763317,61.0,62649.6,102.7,0.07286,7e-05,4.30421]
[1780568763813,61.0,62649.6,102.7,0.07286,7e-05,4.30421]
[1780568765817,61.01,62651.32,102.7,0.07301,7e-05,4.31107]
[1780568771332,61.03,62655.99,102.7,0.07341,7e-05,4.3295]
[1780568773467,61.03,62652.63,102.7,0.07319,7e-05,4.31917]
[1780568775925,61.05,62646.28,102.7,0.07276,7e-05,4.29938]
[1780568776120,61.05,62646.28,102.7,0.07276,7e-05,4.29938]
[1780568776416,61.05,62660.36,102.7,0.07381,7e-05,4.34748]
[1780568778426,61.05,62662.91,102.7,0.07401,7e-05,4.35667]
[1780568780563,61.06,62663.7,102.7,0.07409,7e-05,4.3603]
[1780568786689,61.08,62664.89,102.7,0.07423,7e-05,4.36706]
[1780568787893,61.08,62659.66,102.7,0.07387,7e-05,4.35024]
[1780568790053,61.09,62653.29,102.7,0.07342,7e-05,4.32964]
[1780568790653,61.09,62653.29,102.7,0.07342,7e-05,4.32964]
[1780568790738,61.1,62647.12,102.7,0.07299,7e-05,4.30983]
[1780568794695,61.11,62641.09,102.7,0.07252,7e-05,4.2865]
[1780568795653,61.11,62641.09,102.7,0.07252,7e-05,4.2865]
[1780568795757,61.11,62641.09,102.7,0.07252,7e-05,4.2865]
[1780568795950,61.11,62641.09,102.7,0.07252,7e-05,4.2865]
[1780568795731,61.11,62671.11,102.7,0.07473,7e-05,4.38794]
[1780568796656,61.11,62671.11,102.7,0.07473,7e-05,4.38794]
[1780568796758,61.11,62690.41,102.7,0.07617,8e-05,4.45381]
[1780568797727,61.12,62676.78,102.7,0.07517,7e-05,4.40813]
[1780568797836,61.12,62676.78,102.7,0.07517,7e-05,4.40813]
[1780568797912,61.12,62676.78,102.7,0.07517,7e-05,4.40813]
[1780568798953,61.12,62676.69,102.7,0.07517,7e-05,4.40821]
[1780568800147,61.12,62676.92,102.7,0.0752,7e-05,4.40938]
[1780568800183,61.12,62676.92,102.7,0.0752,7e-05,4.40938]
[1780568800844,61.12,62676.92,102.7,0.0752,7e-05,4.40938]
[1780568800860,61.12,62676.92,102.7,0.0752,7e-05,4.40938]
[1780568800654,61.12,62685.01,102.7,0.07581,8e-05,4.43738]
[1780568801168,61.12,62685.01,102.7,0.07581,8e-05,4.43738]
[1780568801752,61.12,62685.01,102.7,0.07581,8e-05,4.43738]
[1780568801793,61.12,62685.01,102.7,0.07581,8e-05,4.43738]
[1780568802648,61.13,62667.88,102.7,0.07455,7e-05,4.37971]
[1780568802934,61.13,62667.88,102.7,0.07455,7e-05,4.37971]
[1780568804237,61.13,62663.19,102.7,0.07421,7e-05,4.36423]
[1780568807381,61.14,62659.25,102.7,0.07395,7e-05,4.35227]
[1780568811004,61.15,62661.57,102.7,0.07416,7e-05,4.36198]
[1780568811024,61.15,62661.57,102.7,0.07416,7e-05,4.36198]
[1780568811507,61.15,62661.57,102.7,0.07416,7e-05,4.36198]
[1780568811695,61.15,62661.57,102.7,0.07416,7e-05,4.36198]
[1780568811754,61.15,62643.51,102.7,0.07285,7e-05,4.30148]
[1780568811932,61.15,62643.51,102.7,0.07285,7e-05,4.30148]
[1780568812719,61.16,62643.63,102.7,0.07287,7e-05,4.30243]
[1780568813561,61.16,62643.63,102.7,0.07287,7e-05,4.30243]
[1780568813567,61.16,62643.63,102.7,0.07287,7e-05,4.30243]
[1780568813583,61.16,62643.63,102.7,0.07287,7e-05,4.30243]
[1780568813591,61.16,62643.63,102.7,0.07287,7e-05,4.30243]
[1780568813727,61.16,62655.72,102.7,0.07377,7e-05,4.34373]
[1780568815353,61.17,62659.29,102.7,0.07404,7e-05,4.35628]
[1780568817484,61.17,62663.01,102.7,0.07434,7e-05,4.3698]
[1780568817555,61.17,62663.01,102.7,0.07434,7e-05,4.3698]
[1780568817755,61.17,62656.45,102.7,0.07386,7e-05,4.34803]
[1780568817949,61.17,62656.45,102.7,0.07386,7e-05,4.34803]
[1780568817983,61.17,62656.45,102.7,0.07386,7e-05,4.34803]
[1780568818504,61.17,62656.45,102.7,0.07386,7e-05,4.34803]
[1780568820160,61.18,62653.2,102.7,0.07364,7e-05,4.33802]
[1780568820776,61.18,62657.86,102.7,0.074,7e-05,4.35425]
[1780568821768,61.18,62657.86,102.7,0.074,7e-05,4.35425]
[1780568821783,61.19,62663.75,102.7,0.07444,7e-05,4.37466]
[1780568822672,61.19,62663.75,102.7,0.07444,7e-05,4.37466]
[1780568822790,61.19,62654.12,102.7,0.07374,7e-05,4.34251]
[1780568822871,61.19,62654.12,102.7,0.07374,7e-05,4.34251]
[1780568823505,61.19,62654.12,102.7,0.07374,7e-05,4.34251]
[1780568823797,61.19,62651.28,102.7,0.07354,7e-05,4.3334]
[1780568824206,61.19,62651.28,102.7,0.07354,7e-05,4.3334]
[1780568824796,61.19,62651.28,102.7,0.07354,7e-05,4.3334]
[1780568824804,61.2,62655.53,102.7,0.07387,7e-05,4.34825]
[1780568825140,61.2,62655.53,102.7,0.07387,7e-05,4.34825]
[1780568826762,61.2,62658.59,102.7,0.0741,7e-05,4.35906]
[1780568826789,61.2,62658.59,102.7,0.0741,7e-05,4.35906]
[1780568826819,61.2,62645.84,102.7,0.07318,7e-05,4.31649]
[1780568828699,61.2,62643.36,102.7,0.073,7e-05,4.30824]
[1780568829876,61.2,62644.65,102.7,0.0731,7e-05,4.31269]
[1780568830583,61.2,62641.69,102.7,0.07288,7e-05,4.30284]
[1780568830937,61.2,62641.69,102.7,0.07288,7e-05,4.30284]
[1780568830942,61.2,62641.69,102.7,0.07288,7e-05,4.30284]
[1780568830985,61.2,62638.73,102.7,0.07267,7e-05,4.293]
[1780568834401,61.21,62639.43,102.7,0.07273,7e-05,4.29601]
[1780568835373,61.22,62653.15,102.7,0.07377,7e-05,4.34382]
[1780568836615,61.22,62653.15,102.7,0.07377,7e-05,4.34382]
[1780568840488,61.23,62656.44,102.7,0.07405,7e-05,4.3563]
[1780568841266,61.23,62653.15,102.7,0.07382,7e-05,4.34608]
[1780568841324,61.23,62653.15,102.7,0.07382,7e-05,4.34608]
[1780568841672,61.23,62653.15,102.7,0.07382,7e-05,4.34608]
[1780568842480,61.24,62654.44,102.7,0.07393,7e-05,4.35091]
[1780568842585,61.24,62654.44,102.7,0.07393,7e-05,4.35091]
[1780568842605,61.24,62684.64,102.7,0.07619,8e-05,4.45401]
[1780568843463,61.24,62684.64,102.7,0.07619,8e-05,4.45401]
[1780568843641,61.24,62684.64,102.7,0.07619,8e-05,4.45401]
[1780568843718,61.24,62684.64,102.7,0.07619,8e-05,4.45401]
[1780568844772,61.24,62678.57,102.7,0.07574,7e-05,4.43387]
[1780568846967,61.25,62675.56,102.7,0.07553,7e-05,4.42395]
[1780568847338,61.25,62675.56,102.7,0.07553,7e-05,4.42395]
[1780568847627,61.25,62675.56,102.7,0.07553,7e-05,4.42395]
[1780568848389,61.25,62662.65,102.7,0.07459,7e-05,4.38113]
[1780568850693,61.25,62661.76,102.7,0.07452,7e-05,4.37811]
[1780568851762,61.26,62652.49,102.7,0.07379,7e-05,4.34274]
[1780568851947,61.26,62652.49,102.7,0.07379,7e-05,4.34274]
[1780568852650,61.26,62652.49,102.7,0.07379,7e-05,4.34274]
[1780568852666,61.27,62634.95,102.7,0.07252,7e-05,4.28425]
[1780568853854,61.27,62625.71,102.7,0.07186,7e-05,4.25391]
[1780568855387,61.27,62622.73,102.7,0.07166,7e-05,4.24458]
[1780568855696,61.27,62622.73,102.7,0.07166,7e-05,4.24458]
[1780568855701,61.27,62622.73,102.7,0.07166,7e-05,4.24458]
[1780568856910,61.28,62622.29,102.7,0.07164,7e-05,4.24374]
[1780568856853,61.28,62613.37,102.7,0.071,7e-05,4.21407]
[1780568857453,61.28,62613.37,102.7,0.071,7e-05,4.21407]
[1780568857583,61.28,62613.37,102.7,0.071,7e-05,4.21407]
[1780568857685,61.28,62602.22,102.7,0.07024,7e-05,4.17823]
[1780568858354,61.28,62602.22,102.7,0.07024,7e-05,4.17823]
[1780568858879,61.28,62602.22,102.7,0.07024,7e-05,4.17823]
[1780568858773,61.29,62599.01,102.7,0.07002,7e-05,4.16792]
[1780568859080,61.29,62599.01,102.7,0.07002,7e-05,4.16792]
[1780568859110,61.29,62599.01,102.7,0.07002,7e-05,4.16792]
[1780568859473,61.29,62599.01,102.7,0.07002,7e-05,4.16792]
[1780568859665,61.29,62599.01,102.7,0.07002,7e-05,4.16792]
[1780568859720,61.29,62599.01,102.7,0.07002,7e-05,4.16792]
[1780568860111,61.29,62595.81,102.7,0.0698,7e-05,4.15799]
[1780568860774,61.29,62595.81,102.7,0.0698,7e-05,4.15799]
[1780568860842,61.29,62595.81,102.7,0.0698,7e-05,4.15799]
[1780568860886,61.29,62595.81,102.7,0.0698,7e-05,4.15799]
[1780568861002,61.29,62595.81,102.7,0.0698,7e-05,4.15799]
[1780568861505,61.29,62593.93,102.7,0.06969,7e-05,4.15244]
[1780568861546,61.29,62593.93,102.7,0.06969,7e-05,4.15244]
[1780568861852,61.3,62573.4,102.7,0.06827,7e-05,4.08575]
[1780568862527,61.3,62573.4,102.7,0.06827,7e-05,4.08575]
[1780568862716,61.3,62573.4,102.7,0.06827,7e-05,4.08575]
[1780568862742,61.3,62573.4,102.7,0.06827,7e-05,4.08575]
[1780568862838,61.3,62566.28,102.7,0.06779,7e-05,4.06341]
[1780568863900,61.3,62566.28,102.7,0.06779,7e-05,4.06341]
[1780568863369,61.3,62559.89,102.7,0.06735,7e-05,4.04265]
[1780568863952,61.3,62559.89,102.7,0.06735,7e-05,4.04265]
[1780568864684,61.3,62559.89,102.7,0.06735,7e-05,4.04265]
[1780568864786,61.31,62550.77,102.7,0.06675,7e-05,4.01408]
[1780568865377,61.31,62550.77,102.7,0.06675,7e-05,4.01408]
[1780568865676,61.31,62550.77,102.7,0.06675,7e-05,4.01408]
[1780568866690,61.31,62552.46,102.7,0.06688,7e-05,4.02009]
[1780568866760,61.32,62541.19,102.7,0.06613,7e-05,3.98427]
[1780568867044,61.32,62541.19,102.7,0.06613,7e-05,3.98427]
[1780568867223,61.32,62541.19,102.7,0.06613,7e-05,3.98427]
[1780568867306,61.32,62541.19,102.7,0.06613,7e-05,3.98427]
[1780568867864,61.32,62534.56,102.7,0.06569,7e-05,3.96356]
[1780568868101,61.32,62534.56,102.7,0.06569,7e-05,3.96356]
[1780568868601,61.33,62527.54,102.7,0.06523,7e-05,3.94169]
[1780568870281,61.33,62527.77,102.7,0.06526,7e-05,3.94308]
[1780568870305,61.33,62527.77,102.7,0.06526,7e-05,3.94308]
[1780568870847,61.33,62527.77,102.7,0.06526,7e-05,3.94308]
[1780568871312,61.33,62525.46,102.7,0.06512,7e-05,3.93635]
[1780568871805,61.33,62525.46,102.7,0.06512,7e-05,3.93635]
[1780568871833,61.34,62517.26,102.7,0.06459,7e-05,3.91086]
[1780568872316,61.34,62517.26,102.7,0.06459,7e-05,3.91086]
[1780568873256,61.34,62518.86,102.7,0.06471,7e-05,3.91665]
[1780568873387,61.34,62518.86,102.7,0.06471,7e-05,3.91665]
[1780568877797,61.37,62534.09,102.7,0.0658,7e-05,3.96877]
[1780568878152,61.37,62534.09,102.7,0.0658,7e-05,3.96877]
[1780568878366,61.37,62534.09,102.7,0.0658,7e-05,3.96877]
[1780568878691,61.37,62546.35,102.7,0.06665,7e-05,4.00883]
[1780568878996,61.37,62546.35,102.7,0.06665,7e-05,4.00883]
[1780568879147,61.37,62546.35,102.7,0.06665,7e-05,4.00883]
[1780568879693,61.37,62546.35,102.7,0.06665,7e-05,4.00883]
[1780568880912,61.38,62538.16,102.7,0.06611,7e-05,3.98355]
[1780568883634,61.39,62541.9,102.7,0.06639,7e-05,3.99674]
[1780568884527,61.39,62539.71,102.7,0.06626,7e-05,3.99026]
[1780568884681,61.39,62539.71,102.7,0.06626,7e-05,3.99026]
[1780568884768,61.39,62539.71,102.7,0.06626,7e-05,3.99026]
[1780568884885,61.39,62562.11,102.7,0.0678,7e-05,4.06326]
[1780568885401,61.39,62562.11,102.7,0.0678,7e-05,4.06326]
[1780568885835,61.4,62572.13,102.7,0.0685,7e-05,4.09635]
[1780568886106,61.4,62572.13,102.7,0.0685,7e-05,4.09635]
[1780568886258,61.4,62572.13,102.7,0.0685,7e-05,4.09635]
[1780568886569,61.4,62587.47,102.7,0.06958,7e-05,4.147]
[1780568887301,61.4,62580.26,102.7,0.06908,7e-05,4.12368]
[1780568888671,61.4,62580.26,102.7,0.06908,7e-05,4.12368]
[1780568888758,61.4,62578.04,102.7,0.06893,7e-05,4.11679]
[1780568889315,61.41,62591.52,102.7,0.06989,7e-05,4.16183]
[1780568890372,61.41,62591.52,102.7,0.06989,7e-05,4.16183]
[1780568891286,61.41,62591.21,102.7,0.06988,7e-05,4.16134]
[1780568891520,61.41,62591.21,102.7,0.06988,7e-05,4.16134]
[1780568891637,61.41,62591.21,102.7,0.06988,7e-05,4.16134]
[1780568891673,61.41,62591.21,102.7,0.06988,7e-05,4.16134]
[1780568891755,61.41,62591.21,102.7,0.06988,7e-05,4.16134]
[1780568892062,61.41,62591.21,102.7,0.06988,7e-05,4.16134]
[1780568891819,61.42,62590.45,102.7,0.06984,7e-05,4.15937]
[1780568892356,61.42,62590.45,102.7,0.06984,7e-05,4.15937]
[1780568892822,61.42,62590.45,102.7,0.06984,7e-05,4.15937]
[1780568892824,61.42,62545.6,102.7,0.06675,7e-05,4.01373]
[1780568893178,61.42,62545.6,102.7,0.06675,7e-05,4.01373]
[1780568893522,61.42,62545.6,102.7,0.06675,7e-05,4.01373]
[1780568893806,61.43,62542.46,102.7,0.06656,7e-05,4.0045]
[1780568894364,61.43,62542.46,102.7,0.06656,7e-05,4.0045]
[1780568895619,61.43,62542.49,102.7,0.06657,7e-05,4.00515]
[1780568896876,61.43,62540.96,102.7,0.06648,7e-05,4.00077]
[1780568896902,61.43,62498.0,102.7,0.06362,7e-05,3.86379]
[1780568897376,61.43,62498.0,102.7,0.06362,7e-05,3.86379]
[1780568897493,61.43,62498.0,102.7,0.06362,7e-05,3.86379]
[1780568897809,61.43,62498.0,102.7,0.06362,7e-05,3.86379]
[1780568897903,61.44,62491.86,102.7,0.06324,7e-05,3.84575]
[1780568898176,61.44,62491.86,102.7,0.06324,7e-05,3.84575]
[1780568898234,61.44,62491.86,102.7,0.06324,7e-05,3.84575]
[1780568898386,61.44,62491.86,102.7,0.06324,7e-05,3.84575]
[1780568898600,61.44,62491.86,102.7,0.06324,7e-05,3.84575]
[1780568899047,61.45,62491.59,102.7,0.06324,7e-05,3.8457]
[1780568901660,61.46,62487.18,102.7,0.06299,6e-05,3.83342]
[1780568902640,61.46,62486.44,102.7,0.06296,6e-05,3.83191]
[1780568903579,61.47,62475.42,102.7,0.06228,6e-05,3.79903]
[1780568905109,61.48,62476.71,102.7,0.06238,6e-05,3.80393]
[1780568906747,61.49,62479.71,102.7,0.06259,6e-05,3.81417]
[1780568907188,61.49,62481.86,102.7,0.06275,6e-05,3.82175]
[1780568907473,61.49,62498.18,102.7,0.06381,7e-05,3.87311]
[1780568908480,61.5,62508.02,102.7,0.06448,7e-05,3.90509]
[1780568910077,61.51,62502.84,102.7,0.06417,7e-05,3.89012]
[1780568910494,61.51,62492.1,102.7,0.06348,7e-05,3.85692]
[1780568914522,61.53,62502.69,102.7,0.06415,7e-05,3.88763]
[1780568916396,61.54,62503.94,102.7,0.06426,7e-05,3.89309]
[1780568916677,61.54,62477.74,102.7,0.06257,6e-05,3.81134]
[1780568917032,61.54,62477.74,102.7,0.06257,6e-05,3.81134]
[1780568917644,61.55,62470.74,102.7,0.06213,6e-05,3.79032]
[1780568918490,61.55,62470.74,102.7,0.06213,6e-05,3.79032]
[1780568919350,61.55,62469.62,102.7,0.06208,6e-05,3.7877]
[1780568919812,61.56,62462.98,102.7,0.06167,6e-05,3.76791]
[1780568920567,61.62,62448.67,102.7,0.06095,6e-05,3.73239]
[1780568921856,61.62,62458.92,102.7,0.06162,6e-05,3.76499]
[1780568922569,61.62,62458.92,102.7,0.06162,6e-05,3.76499]
[1780568923665,61.64,62471.79,102.7,0.06248,6e-05,3.80681]
[1780568924690,61.64,62471.79,102.7,0.06248,6e-05,3.80681]
[1780568924781,61.64,62465.24,102.7,0.06208,6e-05,3.78723]
[1780568926614,61.65,62456.43,102.7,0.06155,6e-05,3.76162]
[1780568928917,61.67,62438.88,102.7,0.06048,6e-05,3.70922]
[1780568929063,61.67,62438.88,102.7,0.06048,6e-05,3.70922]
[1780568930465,61.67,62439.02,102.7,0.06051,6e-05,3.71054]
[1780568930493,61.67,62439.02,102.7,0.06051,6e-05,3.71054]
[1780568932528,61.68,62445.52,102.7,0.06095,6e-05,3.73232]
[1780568933297,61.69,62439.16,102.7,0.06057,6e-05,3.71362]
[1780568933808,61.7,62426.12,102.7,0.05977,6e-05,3.67453]
[1780568934214,61.7,62426.12,102.7,0.05977,6e-05,3.67453]
[1780568934459,61.7,62426.12,102.7,0.05977,6e-05,3.67453]
[1780568935359,61.7,62426.59,102.7,0.05982,6e-05,3.67685]
[1780568935509,61.7,62426.59,102.7,0.05982,6e-05,3.67685]
[1780568935676,61.76,62434.86,102.7,0.06052,6e-05,3.71093]
[1780568936284,61.76,62434.86,102.7,0.06052,6e-05,3.71093]
[1780568936736,61.77,62423.3,102.7,0.05981,6e-05,3.67642]
[1780568937058,61.77,62423.3,102.7,0.05981,6e-05,3.67642]
[1780568937902,61.77,62416.14,102.7,0.05939,6e-05,3.65548]
[1780568938036,61.77,62416.14,102.7,0.05939,6e-05,3.65548]
[1780568940609,61.79,62425.44,102.7,0.06,6e-05,3.6856]
[1780568940948,61.79,62432.49,102.7,0.06046,6e-05,3.70807]
[1780568942115,61.79,62432.49,102.7,0.06046,6e-05,3.70807]
[1780568942028,61.8,62442.09,102.7,0.06108,6e-05,3.73847]
[1780568942509,61.8,62442.09,102.7,0.06108,6e-05,3.73847]
[1780568943004,61.8,62455.08,102.7,0.06193,6e-05,3.77951]
[1780568943966,61.8,62455.08,102.7,0.06193,6e-05,3.77951]
[1780568944640,61.8,62455.08,102.7,0.06193,6e-05,3.77951]
[1780568944656,61.8,62455.08,102.7,0.06193,6e-05,3.77951]
[1780568943853,61.81,62445.02,102.7,0.06131,6e-05,3.74926]
[1780568945362,61.81,62445.02,102.7,0.06131,6e-05,3.74926]
[1780568945001,61.81,62429.92,102.7,0.06036,6e-05,3.70282]
[1780568945882,61.82,62422.01,102.7,0.05988,6e-05,3.6795]
[1780568951451,61.85,62425.53,102.7,0.06019,6e-05,3.69466]
[1780568952800,61.86,62438.03,102.7,0.06101,6e-05,3.73476]
[1780568955055,61.88,62448.63,102.7,0.06174,6e-05,3.77011]
[1780568957005,61.88,62447.89,102.7,0.06171,6e-05,3.7687]
[1780568956828,61.88,62454.94,102.7,0.06216,6e-05,3.79054]
[1780568957212,61.88,62454.94,102.7,0.06216,6e-05,3.79054]
[1780568960932,61.91,62464.62,102.7,0.06287,6e-05,3.82483]
[1780568962941,61.92,62456.71,102.7,0.06239,6e-05,3.80183]
[1780568964886,61.93,62450.1,102.7,0.06201,6e-05,3.783]
[1780568967907,61.95,62456.21,102.7,0.06245,6e-05,3.80448]
[1780568969498,61.95,62454.76,102.7,0.06238,6e-05,3.8008]
[1780568971273,61.96,62448.43,102.7,0.06199,6e-05,3.78201]
[1780568971940,61.97,62424.89,102.7,0.06046,6e-05,3.7063]
[1780568972957,61.97,62424.89,102.7,0.06046,6e-05,3.7063]
[1780568974340,61.98,62424.63,102.7,0.06048,6e-05,3.70726]
[1780568974895,61.98,62424.63,102.7,0.06048,6e-05,3.70726]
[1780568976122,61.99,62418.51,102.7,0.06013,6e-05,3.68996]
[1780568977986,62.0,62417.01,102.7,0.06006,6e-05,3.68627]
[1780568978067,62.01,62406.35,102.7,0.05941,6e-05,3.65474]
[1780568978989,62.01,62415.53,102.7,0.05998,6e-05,3.68264]
[1780568979674,62.01,62415.53,102.7,0.05998,6e-05,3.68264]
[1780568979999,62.02,62422.76,102.7,0.06047,6e-05,3.70645]
[1780568982011,62.02,62416.63,102.7,0.06011,6e-05,3.68862]
[1780568983018,62.04,62422.98,102.7,0.06054,6e-05,3.70976]
[1780568984025,62.04,62432.41,102.7,0.06115,6e-05,3.73954]
[1780568984105,62.04,62432.41,102.7,0.06115,6e-05,3.73954]
[1780568986989,62.05,62431.3,102.7,0.06112,6e-05,3.73789]
[1780568992084,62.09,62436.55,102.7,0.06156,6e-05,3.7593]
[1780568994013,62.1,62439.33,102.7,0.06175,6e-05,3.76875]
[1780568994103,62.1,62421.01,102.7,0.06062,6e-05,3.71338]
[1780568996655,62.11,62422.48,102.7,0.06075,6e-05,3.71963]
[1780568997506,62.12,62423.12,102.7,0.0608,6e-05,3.72247]
[1780568998126,62.12,62423.14,102.7,0.06082,6e-05,3.72301]
[1780568999781,62.13,62414.51,102.7,0.06029,6e-05,3.69714]
[1780569001274,62.13,62406.58,102.7,0.05981,6e-05,3.67402]
[1780569003358,62.14,62412.52,102.7,0.06019,6e-05,3.69263]
[1780569003428,62.14,62412.52,102.7,0.06019,6e-05,3.69263]
[1780569003972,62.14,62412.52,102.7,0.06019,6e-05,3.69263]
[1780569004077,62.14,62397.05,102.7,0.05925,6e-05,3.64626]
[1780569004442,62.14,62397.05,102.7,0.05925,6e-05,3.64626]
[1780569004938,62.14,62378.96,102.7,0.05816,6e-05,3.59237]
[1780569005417,62.14,62378.96,102.7,0.05816,6e-05,3.59237]
[1780569005586,62.14,62378.96,102.7,0.05816,6e-05,3.59237]
[1780569006174,62.18,62374.58,102.7,0.05802,6e-05,3.58518]
[1780569006912,62.18,62374.58,102.7,0.05802,6e-05,3.58518]
[1780569007064,62.18,62374.58,102.7,0.05802,6e-05,3.58518]
[1780569007401,62.23,62371.01,102.7,0.05794,6e-05,3.58116]
[1780569007529,62.23,62371.01,102.7,0.05794,6e-05,3.58116]
[1780569008074,62.23,62371.01,102.7,0.05794,6e-05,3.58116]
[1780569008100,62.23,62371.01,102.7,0.05794,6e-05,3.58116]
[1780569008354,62.23,62370.95,102.7,0.05795,6e-05,3.58166]
[1780569008845,62.23,62370.95,102.7,0.05795,6e-05,3.58166]
[1780569009544,62.24,62366.67,102.7,0.0577,6e-05,3.56959]
[1780569009563,62.24,62366.67,102.7,0.0577,6e-05,3.56959]
[1780569010112,62.24,62366.67,102.7,0.0577,6e-05,3.56959]
[1780569009999,62.24,62342.97,102.7,0.05631,6e-05,3.50007]
[1780569010385,62.24,62342.97,102.7,0.05631,6e-05,3.50007]
[1780569011122,62.24,62342.97,102.7,0.05631,6e-05,3.50007]
[1780569011185,62.24,62342.97,102.7,0.05631,6e-05,3.50007]
[1780569011570,62.24,62342.19,102.7,0.05626,6e-05,3.49778]
[1780569011592,62.24,62342.19,102.7,0.05626,6e-05,3.49778]
[1780569011767,62.24,62342.19,102.7,0.05626,6e-05,3.49778]
[1780569011872,62.26,62340.52,102.7,0.0562,6e-05,3.49443]
[1780569012442,62.26,62340.52,102.7,0.0562,6e-05,3.49443]
[1780569012493,62.26,62340.52,102.7,0.0562,6e-05,3.49443]
[1780569013459,62.31,62341.45,102.7,0.05643,6e-05,3.50574]
[1780569013660,62.31,62341.45,102.7,0.05643,6e-05,3.50574]
[1780569013936,62.31,62341.45,102.7,0.05643,6e-05,3.50574]
[1780569014432,62.37,62346.49,102.7,0.0569,6e-05,3.52917]
[1780569014957,62.37,62346.49,102.7,0.0569,6e-05,3.52917]
[1780569015051,62.38,62364.04,102.7,0.05796,6e-05,3.58209]
[1780569015476,62.38,62364.04,102.7,0.05796,6e-05,3.58209]
[1780569015915,62.38,62384.95,102.7,0.05923,6e-05,3.64471]
[1780569016805,62.38,62384.95,102.7,0.05923,6e-05,3.64471]
[1780569017299,62.38,62384.95,102.7,0.05923,6e-05,3.64471]
[1780569017331,62.38,62384.95,102.7,0.05923,6e-05,3.64471]
[1780569017583,62.38,62384.95,102.7,0.05923,6e-05,3.64471]
[1780569016993,62.39,62398.73,102.7,0.0601,6e-05,3.6872]
[1780569017942,62.39,62398.73,102.7,0.0601,6e-05,3.6872]
[1780569018465,62.39,62398.73,102.7,0.0601,6e-05,3.6872]
[1780569018287,62.39,62410.51,102.7,0.06083,6e-05,3.72299]
[1780569019126,62.39,62410.51,102.7,0.06083,6e-05,3.72299]
[1780569019494,62.39,62410.51,102.7,0.06083,6e-05,3.72299]
[1780569020528,62.39,62410.54,102.7,0.06083,6e-05,3.72309]
[1780569020637,62.39,62410.54,102.7,0.06083,6e-05,3.72309]
[1780569020092,62.39,62400.12,102.7,0.06018,6e-05,3.69141]
[1780569021820,62.39,62400.12,102.7,0.06018,6e-05,3.69141]
[1780569024180,62.39,62395.28,102.7,0.0599,6e-05,3.67763]
[1780569024464,62.39,62395.28,102.7,0.0599,6e-05,3.67763]
[1780569024471,62.39,62395.28,102.7,0.0599,6e-05,3.67763]
[1780569024650,62.39,62395.28,102.7,0.0599,6e-05,3.67763]
[1780569024605,62.4,62367.55,102.7,0.05823,6e-05,3.59516]
[1780569024966,62.4,62367.55,102.7,0.05823,6e-05,3.59516]
[1780569025256,62.4,62367.55,102.7,0.05823,6e-05,3.59516]
[1780569025371,62.4,62367.55,102.7,0.05823,6e-05,3.59516]
[1780569026131,62.4,62367.55,102.7,0.05823,6e-05,3.59516]
[1780569026631,62.4,62405.76,102.7,0.06057,6e-05,3.71028]
[1780569027056,62.4,62405.76,102.7,0.06057,6e-05,3.71028]
[1780569027642,62.4,62412.79,102.7,0.06103,6e-05,3.73257]
[1780569028408,62.4,62412.79,102.7,0.06103,6e-05,3.73257]
[1780569029425,62.42,62413.84,102.7,0.06113,6e-05,3.73752]
[1780569029714,62.42,62413.84,102.7,0.06113,6e-05,3.73752]
[1780569029689,62.42,62421.26,102.7,0.06161,6e-05,3.76109]
[1780569030156,62.42,62421.26,102.7,0.06161,6e-05,3.76109]
[1780569030259,62.42,62421.26,102.7,0.06161,6e-05,3.76109]
[1780569030850,62.42,62421.26,102.7,0.06161,6e-05,3.76109]
[1780569030704,62.42,62442.01,102.7,0.06293,6e-05,3.82496]
[1780569031154,62.42,62442.01,102.7,0.06293,6e-05,3.82496]
[1780569031481,62.43,62463.43,102.7,0.06426,7e-05,3.88733]
[1780569031900,62.43,62463.43,102.7,0.06426,7e-05,3.88733]
[1780569032225,62.43,62463.43,102.7,0.06426,7e-05,3.88733]
[1780569032490,62.43,62490.55,102.7,0.06606,7e-05,3.97328]
[1780569033404,62.43,62490.55,102.7,0.06606,7e-05,3.97328]
[1780569033534,62.43,62490.55,102.7,0.06606,7e-05,3.97328]
[1780569034567,62.48,62491.98,102.7,0.06629,7e-05,3.98429]
[1780569034771,62.48,62491.98,102.7,0.06629,7e-05,3.98429]
[1780569034807,62.48,62491.98,102.7,0.06629,7e-05,3.98429]
[1780569034716,62.48,62482.21,102.7,0.06564,7e-05,3.95345]
[1780569034859,62.48,62482.21,102.7,0.06564,7e-05,3.95345]
[1780569035519,62.48,62482.21,102.7,0.06564,7e-05,3.95345]
[1780569035522,62.48,62482.21,102.7,0.06564,7e-05,3.95345]
[1780569035524,62.48,62482.21,102.7,0.06564,7e-05,3.95345]
[1780569035525,62.48,62482.21,102.7,0.06564,7e-05,3.95345]
[1780569035526,62.54,62484.67,102.7,0.06602,7e-05,3.97111]
[1780569036813,62.55,62484.59,102.7,0.06603,7e-05,3.97137]
[1780569036915,62.55,62484.59,102.7,0.06603,7e-05,3.97137]
[1780569037120,62.55,62484.59,102.7,0.06603,7e-05,3.97137]
[1780569037543,62.55,62492.23,102.7,0.06654,7e-05,3.99603]
[1780569037863,62.55,62492.23,102.7,0.06654,7e-05,3.99603]
[1780569038816,62.58,62494.32,102.7,0.06679,7e-05,4.00738]
[1780569038829,62.58,62494.32,102.7,0.06679,7e-05,4.00738]
[1780569040564,62.62,62483.11,102.7,0.06615,7e-05,3.97695]
[1780569041563,62.62,62483.11,102.7,0.06615,7e-05,3.97695]
[1780569044461,62.63,62483.18,102.7,0.06618,7e-05,3.97866]
[1780569044734,62.63,62483.18,102.7,0.06618,7e-05,3.97866]
[1780569044759,62.63,62466.4,102.7,0.06509,7e-05,3.92644]
[1780569044835,62.63,62466.4,102.7,0.06509,7e-05,3.92644]
[1780569045236,62.63,62466.4,102.7,0.06509,7e-05,3.92644]
[1780569045449,62.63,62466.4,102.7,0.06509,7e-05,3.92644]
[1780569045643,62.63,62466.4,102.7,0.06509,7e-05,3.92644]
[1780569045736,62.64,62460.9,102.7,0.06474,7e-05,3.90983]
[1780569047823,62.64,62457.97,102.7,0.06458,7e-05,3.90188]
[1780569048625,62.64,62452.2,102.7,0.0642,6e-05,3.88408]
[1780569049152,62.64,62452.2,102.7,0.0642,6e-05,3.88408]
[1780569049255,62.64,62452.2,102.7,0.0642,6e-05,3.88408]
[1780569050131,62.65,62449.02,102.7,0.064,6e-05,3.87439]
[1780569050142,62.65,62449.02,102.7,0.064,6e-05,3.87439]
[1780569050265,62.65,62449.02,102.7,0.064,6e-05,3.87439]
[1780569050639,62.65,62458.61,102.7,0.06463,7e-05,3.90445]
[1780569051330,62.65,62458.61,102.7,0.06463,7e-05,3.90445]
[1780569051405,62.65,62458.61,102.7,0.06463,7e-05,3.90445]
[1780569051642,62.65,62458.61,102.7,0.06463,7e-05,3.90445]
[1780569051956,62.65,62458.61,102.7,0.06463,7e-05,3.90445]
[1780569052176,62.65,62474.42,102.7,0.06568,7e-05,3.95456]
[1780569052733,62.65,62474.42,102.7,0.06568,7e-05,3.95456]
[1780569052767,62.66,62489.73,102.7,0.06671,7e-05,4.00343]
[1780569053197,62.66,62489.73,102.7,0.06671,7e-05,4.00343]
[1780569053398,62.66,62489.73,102.7,0.06671,7e-05,4.00343]
[1780569055735,62.66,62487.43,102.7,0.06657,7e-05,3.99708]
[1780569055674,62.67,62493.42,102.7,0.06698,7e-05,4.0165]
[1780569055991,62.67,62493.42,102.7,0.06698,7e-05,4.0165]
[1780569056483,62.67,62493.42,102.7,0.06698,7e-05,4.0165]
[1780569056681,62.67,62513.16,102.7,0.06832,7e-05,4.07977]
[1780569058021,62.67,62508.73,102.7,0.06803,7e-05,4.06597]
[1780569059428,62.67,62513.88,102.7,0.06839,7e-05,4.08278]
[1780569059786,62.67,62513.88,102.7,0.06839,7e-05,4.08278]
[1780569059707,62.68,62525.16,102.7,0.06917,7e-05,4.11926]
[1780569059931,62.68,62525.16,102.7,0.06917,7e-05,4.11926]
[1780569060634,62.68,62525.16,102.7,0.06917,7e-05,4.11926]
[1780569060699,62.68,62525.16,102.7,0.06917,7e-05,4.11926]
[1780569060714,62.68,62539.07,102.7,0.07013,7e-05,4.16434]
[1780569060885,62.68,62539.07,102.7,0.07013,7e-05,4.16434]
[1780569061073,62.68,62539.07,102.7,0.07013,7e-05,4.16434]
[1780569061312,62.68,62539.07,102.7,0.07013,7e-05,4.16434]
[1780569061577,62.68,62539.07,102.7,0.07013,7e-05,4.16434]
[1780569061798,62.68,62547.87,102.7,0.07076,7e-05,4.19346]
[1780569062560,62.68,62547.87,102.7,0.07076,7e-05,4.19346]
[1780569062774,62.68,62547.87,102.7,0.07076,7e-05,4.19346]
[1780569063085,62.68,62547.87,102.7,0.07076,7e-05,4.19346]
[1780569062775,62.68,62570.59,102.7,0.07235,7e-05,4.26747]
[1780569063777,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064249,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064355,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064622,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064636,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064687,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064820,62.69,62552.47,102.7,0.07109,7e-05,4.20897]
[1780569064877,62.69,62543.86,102.7,0.0705,7e-05,4.18153]
[1780569065791,62.69,62526.3,102.7,0.0693,7e-05,4.12545]
[1780569066815,62.69,62519.34,102.7,0.06883,7e-05,4.1033]
[1780569068836,62.7,62510.13,102.7,0.06821,7e-05,4.07443]
[1780569069899,62.7,62510.13,102.7,0.06821,7e-05,4.07443]
[1780569069846,62.7,62494.52,102.7,0.06717,7e-05,4.02508]
[1780569070018,62.7,62494.52,102.7,0.06717,7e-05,4.02508]
[1780569070126,62.7,62494.52,102.7,0.06717,7e-05,4.02508]
[1780569070353,62.7,62494.52,102.7,0.06717,7e-05,4.02508]
[1780569070686,62.7,62494.52,102.7,0.06717,7e-05,4.02508]
[1780569070901,62.7,62475.63,102.7,0.06592,7e-05,3.96579]
[1780569071388,62.7,62475.63,102.7,0.06592,7e-05,3.96579]
[1780569071526,62.7,62475.63,102.7,0.06592,7e-05,3.96579]
[1780569071857,62.71,62467.88,102.7,0.06542,7e-05,3.94189]
[1780569074801,62.71,62472.18,102.7,0.06572,7e-05,3.95644]
[1780569079235,62.73,62467.79,102.7,0.0655,7e-05,3.94586]
[1780569079914,62.74,62453.51,102.7,0.06458,7e-05,3.9018]
[1780569082634,62.74,62450.5,102.7,0.0644,6e-05,3.89304]
[1780569082709,62.75,62458.43,102.7,0.06493,7e-05,3.91837]
[1780569084084,62.75,62455.65,102.7,0.06476,7e-05,3.91032]
[1780569084150,62.75,62475.79,102.7,0.06609,7e-05,3.97396]
[1780569085735,62.75,62475.79,102.7,0.06609,7e-05,3.97396]
[1780569085762,62.75,62475.79,102.7,0.06609,7e-05,3.97396]
[1780569086788,62.76,62472.5,102.7,0.06589,7e-05,3.96422]
[1780569086966,62.77,62461.14,102.7,0.06516,7e-05,3.92963]
[1780569088100,62.77,62461.14,102.7,0.06516,7e-05,3.92963]
[1780569089064,62.77,62463.63,102.7,0.06534,7e-05,3.93795]
[1780569090830,62.77,62465.97,102.7,0.0655,7e-05,3.94584]
[1780569093220,62.78,62466.58,102.7,0.0655,7e-05,3.9443]
[1780569093479,62.78,62466.58,102.7,0.0655,7e-05,3.9443]
[1780569095684,62.79,62467.18,102.7,0.06557,7e-05,3.94729]
[1780569096758,62.8,62465.1,102.7,0.06544,7e-05,3.94132]
[1780569097409,62.8,62464.0,102.7,0.06538,7e-05,3.93842]
[1780569098085,62.8,62463.17,102.7,0.06534,7e-05,3.93636]
[1780569098380,62.8,62463.17,102.7,0.06534,7e-05,3.93636]
[1780569098428,62.8,62463.17,102.7,0.06534,7e-05,3.93636]
[1780569098888,62.8,62463.17,102.7,0.06534,7e-05,3.93636]
[1780569099419,62.81,62462.2,102.7,0.06528,7e-05,3.93388]
[1780569099538,62.81,62462.2,102.7,0.06528,7e-05,3.93388]
[1780569100142,62.81,62461.35,102.7,0.06524,7e-05,3.93177]
[1780569100899,62.81,62461.35,102.7,0.06524,7e-05,3.93177]
[1780569100931,62.82,62470.66,102.7,0.06588,7e-05,3.96203]
[1780569101146,62.82,62470.66,102.7,0.06588,7e-05,3.96203]
[1780569101513,62.82,62470.66,102.7,0.06588,7e-05,3.96203]
[1780569101659,62.82,62470.66,102.7,0.06588,7e-05,3.96203]
[1780569102156,62.82,62470.06,102.7,0.06584,7e-05,3.96015]
[1780569102776,62.82,62470.06,102.7,0.06584,7e-05,3.96015]
[1780569102862,62.82,62476.33,102.7,0.06626,7e-05,3.98035]
[1780569103163,62.82,62476.33,102.7,0.06626,7e-05,3.98035]
[1780569103742,62.82,62476.33,102.7,0.06626,7e-05,3.98035]
[1780569103778,62.82,62476.33,102.7,0.06626,7e-05,3.98035]
[1780569103953,62.82,62476.33,102.7,0.06626,7e-05,3.98035]
[1780569104164,62.82,62471.3,102.7,0.06594,7e-05,3.96506]
[1780569106464,62.84,62469.2,102.7,0.06583,7e-05,3.95997]
[1780569106914,62.84,62469.2,102.7,0.06583,7e-05,3.95997]
[1780569107952,62.84,62461.3,102.7,0.06534,7e-05,3.93626]
[1780569108097,62.84,62461.3,102.7,0.06534,7e-05,3.93626]
[1780569108556,62.84,62461.3,102.7,0.06534,7e-05,3.93626]
[1780569109605,62.84,62455.92,102.7,0.06499,7e-05,3.91947]
[1780569109699,62.85,62464.07,102.7,0.06553,7e-05,3.94547]
[1780569111889,62.85,62464.4,102.7,0.06556,7e-05,3.94708]
[1780569111138,62.85,62473.72,102.7,0.06619,7e-05,3.97683]
[1780569115898,62.9,62483.57,102.7,0.06698,7e-05,4.01395]
[1780569116716,62.9,62483.57,102.7,0.06698,7e-05,4.01395]
[1780569116759,62.9,62491.73,102.7,0.06753,7e-05,4.0402]
[1780569117103,62.9,62491.73,102.7,0.06753,7e-05,4.0402]
[1780569117329,62.9,62491.73,102.7,0.06753,7e-05,4.0402]
[1780569117389,62.9,62491.73,102.7,0.06753,7e-05,4.0402]
[1780569117496,62.9,62491.73,102.7,0.06753,7e-05,4.0402]
[1780569117750,62.9,62491.73,102.7,0.06753,7e-05,4.0402]
[1780569117838,62.9,62503.63,102.7,0.06834,7e-05,4.07842]
[1780569119111,62.91,62502.36,102.7,0.06827,7e-05,4.07518]
[1780569119589,62.91,62502.36,102.7,0.06827,7e-05,4.07518]
[1780569119637,62.91,62499.28,102.7,0.06808,7e-05,4.06613]
[1780569120523,62.92,62508.04,102.7,0.06869,7e-05,4.09478]
[1780569121564,62.92,62520.06,102.7,0.06953,7e-05,4.13399]
[1780569122581,62.92,62520.06,102.7,0.06953,7e-05,4.13399]
[1780569122684,62.92,62520.06,102.7,0.06953,7e-05,4.13399]
[1780569122792,62.92,62520.06,102.7,0.06953,7e-05,4.13399]
[1780569122906,62.92,62552.47,102.7,0.07178,7e-05,4.23861]
[1780569124154,62.92,62552.47,102.7,0.07178,7e-05,4.23861]
[1780569123953,62.93,62533.56,102.7,0.07048,7e-05,4.17812]
[1780569124830,62.93,62533.56,102.7,0.07048,7e-05,4.17812]
[1780569124845,62.93,62533.56,102.7,0.07048,7e-05,4.17812]
[1780569125005,62.96,62524.19,102.7,0.06994,7e-05,4.15289]
[1780569125422,62.96,62524.19,102.7,0.06994,7e-05,4.15289]
[1780569125960,62.96,62524.19,102.7,0.06994,7e-05,4.15289]
[1780569126533,62.96,62519.58,102.7,0.06963,7e-05,4.13868]
[1780569126925,62.97,62487.39,102.7,0.06746,7e-05,4.03679]
[1780569127216,62.97,62487.39,102.7,0.06746,7e-05,4.03679]
[1780569127235,62.97,62487.39,102.7,0.06746,7e-05,4.03679]
[1780569127247,62.97,62487.39,102.7,0.06746,7e-05,4.03679]
[1780569127389,62.97,62487.39,102.7,0.06746,7e-05,4.03679]
[1780569127578,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128092,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128101,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128102,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128339,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128646,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128809,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128854,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128878,62.97,62491.8,102.7,0.06777,7e-05,4.0514]
[1780569128942,63.03,62495.16,102.7,0.06817,7e-05,4.07003]
[1780569130111,63.03,62493.41,102.7,0.06807,7e-05,4.06525]
[1780569130115,63.03,62493.41,102.7,0.06807,7e-05,4.06525]
[1780569130332,63.03,62493.41,102.7,0.06807,7e-05,4.06525]
[1780569130784,63.03,62493.41,102.7,0.06807,7e-05,4.06525]
[1780569131016,63.03,62493.41,102.7,0.06807,7e-05,4.06525]
[1780569131989,63.04,62476.55,102.7,0.06696,7e-05,4.01296]
[1780569132966,63.04,62476.55,102.7,0.06696,7e-05,4.01296]
[1780569133077,63.04,62475.45,102.7,0.06689,7e-05,4.00949]
[1780569133802,63.04,62475.45,102.7,0.06689,7e-05,4.00949]
[1780569134237,63.04,62479.93,102.7,0.0672,7e-05,4.02403]
[1780569134621,63.04,62479.93,102.7,0.0672,7e-05,4.02403]
[1780569134649,63.04,62479.93,102.7,0.0672,7e-05,4.02403]
[1780569134953,63.04,62479.93,102.7,0.0672,7e-05,4.02403]
[1780569134944,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135187,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135276,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135313,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135353,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135628,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135799,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569135841,63.05,62513.35,102.7,0.06947,7e-05,4.1306]
[1780569136291,63.05,62509.95,102.7,0.06925,7e-05,4.12056]
[1780569136560,63.05,62509.95,102.7,0.06925,7e-05,4.12056]
[1780569137067,63.05,62509.95,102.7,0.06925,7e-05,4.12056]
[1780569137358,63.06,62510.67,102.7,0.06931,7e-05,4.12351]
[1780569137617,63.06,62510.67,102.7,0.06931,7e-05,4.12351]
[1780569137838,63.06,62510.67,102.7,0.06931,7e-05,4.12351]
[1780569137864,63.06,62510.67,102.7,0.06931,7e-05,4.12351]
[1780569137881,63.06,62493.46,102.7,0.06816,7e-05,4.06938]
[1780569138217,63.06,62493.46,102.7,0.06816,7e-05,4.06938]
[1780569138357,63.06,62493.46,102.7,0.06816,7e-05,4.06938]
[1780569138370,63.06,62493.46,102.7,0.06816,7e-05,4.06938]
[1780569138518,63.06,62493.46,102.7,0.06816,7e-05,4.06938]
[1780569138625,63.06,62483.98,102.7,0.06754,7e-05,4.04003]
[1780569139277,63.06,62483.98,102.7,0.06754,7e-05,4.04003]
[1780569139743,63.06,62483.98,102.7,0.06754,7e-05,4.04003]
[1780569139820,63.06,62483.98,102.7,0.06754,7e-05,4.04003]
[1780569140445,63.07,62482.84,102.7,0.06748,7e-05,4.03718]
[1780569140593,63.07,62482.84,102.7,0.06748,7e-05,4.03718]
[1780569140649,63.08,62475.8,102.7,0.06703,7e-05,4.01577]
[1780569141419,63.08,62475.8,102.7,0.06703,7e-05,4.01577]
[1780569141526,63.08,62475.66,102.7,0.06703,7e-05,4.01613]
[1780569142767,63.08,62475.66,102.7,0.06703,7e-05,4.01613]
[1780569143527,63.09,62467.49,102.7,0.06651,7e-05,3.99126]
[1780569146450,63.1,62475.39,102.7,0.06706,7e-05,4.0174]
[1780569147956,63.1,62475.39,102.7,0.06706,7e-05,4.0174]
[1780569151486,63.11,62469.91,102.7,0.06667,7e-05,3.99711]
[1780569156819,63.12,62464.77,102.7,0.06636,7e-05,3.98272]
[1780569162563,63.14,62462.48,102.7,0.06628,7e-05,3.97874]
[1780569167598,63.16,62467.34,102.7,0.06665,7e-05,3.99622]
[1780569169028,63.16,62467.34,102.7,0.06665,7e-05,3.99622]
[1780569169612,63.16,62448.24,102.7,0.06541,7e-05,3.93741]
[1780569173076,63.17,62451.33,102.7,0.06563,7e-05,3.948]
[1780569173642,63.18,62444.97,102.7,0.06524,7e-05,3.92925]
[1780569175655,63.19,62451.95,102.7,0.06572,7e-05,3.95199]
[1780569177669,63.19,62464.67,102.7,0.06658,7e-05,3.99275]
[1780569178492,63.19,62464.67,102.7,0.06658,7e-05,3.99275]
[1780569182276,63.2,62466.4,102.7,0.06673,7e-05,3.99995]
[1780569182498,63.2,62466.4,102.7,0.06673,7e-05,3.99995]
[1780569182532,63.2,62466.4,102.7,0.06673,7e-05,3.99995]
[1780569183067,63.2,62466.4,102.7,0.06673,7e-05,3.99995]
[1780569182729,63.21,62484.11,102.7,0.06792,7e-05,4.05614]
[1780569183254,63.21,62484.11,102.7,0.06792,7e-05,4.05614]
[1780569183397,63.21,62484.11,102.7,0.06792,7e-05,4.05614]
[1780569183432,63.21,62484.11,102.7,0.06792,7e-05,4.05614]
[1780569184121,63.21,62475.19,102.7,0.06734,7e-05,4.02876]
[1780569185096,63.21,62475.19,102.7,0.06734,7e-05,4.02876]
[1780569185886,63.22,62466.95,102.7,0.0668,7e-05,4.00324]
[1780569190097,63.23,62449.69,102.7,0.0657,7e-05,3.95095]
[1780569190451,63.23,62449.69,102.7,0.0657,7e-05,3.95095]
[1780569190864,63.23,62442.14,102.7,0.06521,7e-05,3.92748]
[1780569191321,63.23,62442.14,102.7,0.06521,7e-05,3.92748]
[1780569191366,63.23,62442.14,102.7,0.06521,7e-05,3.92748]
[1780569192971,63.23,62443.0,102.7,0.06528,7e-05,3.93108]
[1780569193031,63.23,62443.0,102.7,0.06528,7e-05,3.93108]
[1780569193272,63.24,62443.02,102.7,0.0653,7e-05,3.93168]
[1780569194240,63.24,62446.12,102.7,0.06551,7e-05,3.94183]
[1780569196877,63.25,62454.56,102.7,0.06608,7e-05,3.96916]
[1780569198563,63.25,62457.68,102.7,0.06631,7e-05,3.97986]
[1780569202714,63.27,62455.2,102.7,0.06619,7e-05,3.97396]
[1780569204962,63.28,62464.81,102.7,0.06685,7e-05,4.0054]
[1780569208620,63.29,62468.75,102.7,0.06714,7e-05,4.01905]
[1780569209081,63.29,62468.75,102.7,0.06714,7e-05,4.01905]
[1780569208993,63.29,62469.42,102.7,0.06719,7e-05,4.02156]
[1780569210152,63.29,62469.42,102.7,0.06719,7e-05,4.02156]
[1780569211006,63.29,62479.67,102.7,0.06782,7e-05,4.04945]
[1780569211572,63.29,62479.67,102.7,0.06782,7e-05,4.04945]
[1780569211707,63.29,62479.67,102.7,0.06782,7e-05,4.04945]
[1780569211715,63.29,62479.67,102.7,0.06782,7e-05,4.04945]
[1780569212350,63.3,62479.07,102.7,0.06779,7e-05,4.04834]
[1780569213035,63.3,62510.48,102.7,0.06994,7e-05,4.1488]
[1780569213567,63.3,62510.48,102.7,0.06994,7e-05,4.1488]
[1780569213682,63.3,62510.48,102.7,0.06994,7e-05,4.1488]
[1780569214042,63.3,62524.63,102.7,0.07091,7e-05,4.19415]
[1780569214767,63.3,62524.63,102.7,0.07091,7e-05,4.19415]
[1780569214997,63.3,62524.63,102.7,0.07091,7e-05,4.19415]
[1780569218653,63.36,62524.31,102.7,0.07107,7e-05,4.20143]
[1780569224043,63.38,62519.23,102.7,0.07078,7e-05,4.18773]
[1780569225082,63.38,62520.69,102.7,0.07089,7e-05,4.19296]
[1780569225135,63.39,62538.11,102.7,0.07212,7e-05,4.24961]
[1780569229164,63.4,62544.74,102.7,0.07262,7e-05,4.2729]
[1780569230089,63.4,62544.74,102.7,0.07262,7e-05,4.2729]
[1780569230102,63.4,62544.74,102.7,0.07262,7e-05,4.2729]
[1780569230875,63.4,62544.8,102.7,0.07264,7e-05,4.27351]
[1780569231139,63.4,62544.8,102.7,0.07264,7e-05,4.27351]
[1780569231182,63.4,62560.77,102.7,0.07378,7e-05,4.32585]
[1780569233712,63.41,62555.59,102.7,0.07343,7e-05,4.30971]
[1780569235210,63.41,62565.16,102.7,0.07412,7e-05,4.34163]
[1780569237224,63.42,62574.7,102.7,0.07482,7e-05,4.37352]
[1780569237476,63.42,62574.7,102.7,0.07482,7e-05,4.37352]
[1780569239238,63.42,62581.41,102.7,0.07532,7e-05,4.39608]
[1780569239412,63.42,62581.41,102.7,0.07532,7e-05,4.39608]
[1780569240246,63.42,62590.99,102.7,0.07602,7e-05,4.42788]
[1780569240763,63.42,62590.99,102.7,0.07602,7e-05,4.42788]
[1780569241217,63.42,62590.99,102.7,0.07602,7e-05,4.42788]
[1780569241253,63.43,62614.72,102.7,0.07777,7e-05,4.50676]
[1780569241404,63.43,62614.72,102.7,0.07777,7e-05,4.50676]
[1780569241927,63.43,62614.72,102.7,0.07777,7e-05,4.50676]
[1780569241968,63.43,62614.72,102.7,0.07777,7e-05,4.50676]
[1780569242036,63.43,62614.72,102.7,0.07777,7e-05,4.50676]
[1780569242266,63.43,62604.98,102.7,0.07705,7e-05,4.47453]
[1780569243220,63.43,62604.98,102.7,0.07705,7e-05,4.47453]
[1780569244821,63.43,62603.71,102.7,0.07696,7e-05,4.47038]
[1780569244825,63.43,62603.71,102.7,0.07696,7e-05,4.47038]
[1780569246291,63.43,62596.07,102.7,0.0764,7e-05,4.44527]
[1780569247529,63.43,62598.46,102.7,0.07658,7e-05,4.45325]
[1780569248823,63.43,62599.11,102.7,0.07663,7e-05,4.45549]
[1780569249313,63.43,62589.5,102.7,0.07593,7e-05,4.4238]
[1780569252281,63.43,62605.41,102.7,0.0771,7e-05,4.47675]
[1780569252332,63.43,62605.41,102.7,0.0771,7e-05,4.47675]
[1780569252752,63.43,62605.41,102.7,0.0771,7e-05,4.47675]
[1780569252943,63.43,62589.82,102.7,0.07596,7e-05,4.42526]
[1780569253541,63.43,62589.82,102.7,0.07596,7e-05,4.42526]
[1780569253799,63.41,62577.04,102.7,0.07497,7e-05,4.38008]
[1780569254624,63.41,62577.04,102.7,0.07497,7e-05,4.38008]
[1780569255149,63.41,62577.04,102.7,0.07497,7e-05,4.38008]
[1780569255185,63.41,62577.04,102.7,0.07497,7e-05,4.38008]
[1780569255243,63.41,62584.21,102.7,0.07548,7e-05,4.40342]
[1780569255456,63.41,62584.21,102.7,0.07548,7e-05,4.40342]
[1780569255484,63.41,62597.27,102.7,0.07643,7e-05,4.44652]
[1780569258253,63.41,62601.12,102.7,0.07672,7e-05,4.45964]
[1780569259389,63.41,62614.9,102.7,0.07774,7e-05,4.50555]
[1780569261409,63.41,62619.48,102.7,0.07808,7e-05,4.52089]
[1780569263423,63.41,62607.25,102.7,0.07718,7e-05,4.48036]
[1780569265079,63.41,62607.25,102.7,0.07718,7e-05,4.48036]
[1780569266534,63.41,62600.01,102.7,0.07665,7e-05,4.45638]
[1780569266661,63.41,62600.01,102.7,0.07665,7e-05,4.45638]
[1780569266720,63.41,62600.01,102.7,0.07665,7e-05,4.45638]
[1780569267199,63.42,62595.79,102.7,0.07634,7e-05,4.44248]
[1780569268212,63.42,62595.79,102.7,0.07634,7e-05,4.44248]
[1780569268215,63.4,62588.23,102.7,0.07573,7e-05,4.41471]
[1780569268692,63.4,62588.23,102.7,0.07573,7e-05,4.41471]
[1780569269539,63.38,62580.5,102.7,0.0751,7e-05,4.3865]
[1780569271319,63.38,62580.5,102.7,0.0751,7e-05,4.3865]
[1780569271852,63.37,62595.47,102.7,0.0761,7e-05,4.43012]
[1780569273471,63.37,62597.79,102.7,0.07627,7e-05,4.43762]
[1780569273493,63.36,62589.42,102.7,0.0756,7e-05,4.40759]
[1780569277119,63.34,62599.54,102.7,0.07628,7e-05,4.43815]
[1780569282179,63.27,62599.55,102.7,0.07606,7e-05,4.42872]
[1780569282489,63.26,62599.82,102.7,0.07603,7e-05,4.42727]
[1780569282501,63.26,62599.82,102.7,0.07603,7e-05,4.42727]
[1780569282557,63.24,62605.13,102.7,0.07637,7e-05,4.4426]
[1780569283564,63.24,62613.57,102.7,0.07699,7e-05,4.47078]
[1780569284730,63.24,62613.57,102.7,0.07699,7e-05,4.47078]
[1780569284769,63.24,62613.57,102.7,0.07699,7e-05,4.47078]
[1780569285154,63.24,62613.57,102.7,0.07699,7e-05,4.47078]
[1780569286732,63.24,62620.65,102.7,0.07752,7e-05,4.4947]
[1780569288473,63.25,62619.45,102.7,0.07743,7e-05,4.49076]
[1780569289747,63.25,62624.95,102.7,0.07784,7e-05,4.5092]
[1780569291142,63.25,62625.89,102.7,0.07792,7e-05,4.51243]
[1780569294883,63.25,62623.03,102.7,0.07771,7e-05,4.50313]
[1780569294939,63.25,62623.03,102.7,0.07771,7e-05,4.50313]
[1780569296251,63.25,62622.11,102.7,0.07764,7e-05,4.50013]
[1780569296311,63.25,62616.11,102.7,0.0772,7e-05,4.48015]
[1780569296819,63.25,62616.11,102.7,0.0772,7e-05,4.48015]
[1780569297423,63.25,62616.11,102.7,0.0772,7e-05,4.48015]
[1780569298251,63.25,62620.38,102.7,0.07752,7e-05,4.49441]
[1780569298327,63.25,62630.48,102.7,0.07827,7e-05,4.52822]
[1780569298458,63.25,62630.48,102.7,0.07827,7e-05,4.52822]
[1780569299206,63.25,62630.48,102.7,0.07827,7e-05,4.52822]
[1780569299303,63.25,62630.48,102.7,0.07827,7e-05,4.52822]
[1780569299299,63.25,62623.18,102.7,0.07773,7e-05,4.50386]
[1780569300496,63.25,62619.02,102.7,0.07742,7e-05,4.48996]
[1780569302068,63.25,62616.53,102.7,0.07723,7e-05,4.48168]
[1780569302134,63.25,62616.53,102.7,0.07723,7e-05,4.48168]
[1780569302201,63.25,62634.66,102.7,0.07858,7e-05,4.54231]
[1780569304430,63.25,62628.86,102.7,0.07815,7e-05,4.52301]
[1780569304834,63.25,62628.86,102.7,0.07815,7e-05,4.52301]
[1780569304903,63.25,62628.86,102.7,0.07815,7e-05,4.52301]
[1780569305100,63.25,62628.86,102.7,0.07815,7e-05,4.52301]
[1780569305124,63.25,62616.91,102.7,0.07726,7e-05,4.48306]
[1780569305489,63.25,62616.91,102.7,0.07726,7e-05,4.48306]
[1780569306234,63.25,62616.91,102.7,0.07726,7e-05,4.48306]
[1780569306632,63.25,62614.07,102.7,0.07705,7e-05,4.47359]
[1780569307303,63.25,62614.07,102.7,0.07705,7e-05,4.47359]
[1780569307330,63.25,62614.07,102.7,0.07705,7e-05,4.47359]
[1780569307314,63.25,62631.94,102.7,0.07838,7e-05,4.53331]
[1780569307785,63.25,62631.94,102.7,0.07838,7e-05,4.53331]
[1780569307941,63.25,62631.94,102.7,0.07838,7e-05,4.53331]
[1780569308248,63.25,62631.94,102.7,0.07838,7e-05,4.53331]
[1780569308395,63.25,62639.17,102.7,0.07893,8e-05,4.55768]
[1780569308586,63.25,62639.17,102.7,0.07893,8e-05,4.55768]
[1780569308889,63.25,62639.17,102.7,0.07893,8e-05,4.55768]
[1780569310919,63.25,62639.44,102.7,0.07895,8e-05,4.5586]
[1780569314957,63.25,62636.51,102.7,0.07873,7e-05,4.54874]
[1780569315260,63.25,62636.51,102.7,0.07873,7e-05,4.54874]
[1780569315319,63.25,62629.31,102.7,0.07819,7e-05,4.52461]
[1780569315548,63.25,62629.31,102.7,0.07819,7e-05,4.52461]
[1780569315972,63.25,62629.31,102.7,0.07819,7e-05,4.52461]
[1780569316043,63.25,62629.31,102.7,0.07819,7e-05,4.52461]
[1780569316078,63.25,62629.31,102.7,0.07819,7e-05,4.52461]
[1780569316383,63.25,62617.05,102.7,0.07728,7e-05,4.48368]
[1780569316810,63.23,62609.44,102.7,0.07663,7e-05,4.45467]
[1780569318768,63.21,62608.48,102.7,0.07649,7e-05,4.44845]
[1780569319885,63.19,62609.54,102.7,0.07651,7e-05,4.44937]
[1780569320137,63.19,62609.54,102.7,0.07651,7e-05,4.44937]
[1780569320226,63.17,62615.07,102.7,0.07686,7e-05,4.46526]
[1780569320872,63.17,62615.07,102.7,0.07686,7e-05,4.46526]
[1780569321093,63.17,62615.07,102.7,0.07686,7e-05,4.46526]
[1780569321255,63.17,62615.07,102.7,0.07686,7e-05,4.46526]
[1780569321309,63.17,62643.5,102.7,0.07898,8e-05,4.56052]
[1780569321449,63.17,62643.5,102.7,0.07898,8e-05,4.56052]
[1780569322123,63.17,62643.5,102.7,0.07898,8e-05,4.56052]
[1780569323256,63.17,62636.41,102.7,0.07846,7e-05,4.53683]
[1780569328450,63.17,62635.33,102.7,0.07838,7e-05,4.53331]
[1780569329916,63.17,62642.51,102.7,0.07892,8e-05,4.55749]
[1780569331930,63.17,62651.67,102.7,0.07953,8e-05,4.58297]
[1780569335800,63.17,62653.14,102.7,0.07962,8e-05,4.58698]
[1780569336422,63.17,62653.14,102.7,0.07962,8e-05,4.58698]
[1780569336086,63.16,62662.78,102.7,0.08034,8e-05,4.61908]
[1780569336519,63.16,62662.78,102.7,0.08034,8e-05,4.61908]
[1780569337063,63.16,62662.78,102.7,0.08034,8e-05,4.61908]
[1780569337247,63.16,62662.78,102.7,0.08034,8e-05,4.61908]
[1780569337249,63.16,62677.52,102.7,0.08146,8e-05,4.66866]
[1780569337977,63.15,62665.57,102.7,0.08052,8e-05,4.62714]
[1780569341462,63.13,62664.69,102.7,0.08037,8e-05,4.62064]
[1780569343770,63.12,62657.83,102.7,0.07981,8e-05,4.59571]
[1780569345103,63.11,62652.83,102.7,0.07941,8e-05,4.57811]
[1780569345761,63.11,62647.5,102.7,0.079,8e-05,4.5596]
[1780569345933,63.11,62647.5,102.7,0.079,8e-05,4.5596]
[1780569346194,63.11,62629.93,102.7,0.07768,7e-05,4.50035]
[1780569347343,63.11,62629.93,102.7,0.07768,7e-05,4.50035]
[1780569347344,63.11,62622.73,102.7,0.07714,7e-05,4.47628]
[1780569348966,63.09,62619.02,102.7,0.07679,7e-05,4.46066]
[1780569349264,63.09,62619.02,102.7,0.07679,7e-05,4.46066]
[1780569349375,63.09,62619.02,102.7,0.07679,7e-05,4.46066]
[1780569349723,63.07,62623.32,102.7,0.07705,7e-05,4.47216]
[1780569351336,63.05,62628.2,102.7,0.07735,7e-05,4.48586]
[1780569352083,63.01,62620.45,102.7,0.07665,7e-05,4.45429]
[1780569357118,62.93,62626.52,102.7,0.07681,7e-05,4.46199]
[1780569362153,62.84,62621.43,102.7,0.07616,7e-05,4.4329]
[1780569363366,62.84,62621.43,102.7,0.07616,7e-05,4.4329]
[1780569363421,62.84,62621.43,102.7,0.07616,7e-05,4.4329]
[1780569363687,62.83,62616.76,102.7,0.07577,7e-05,4.41526]
[1780569364177,62.83,62602.4,102.7,0.07472,7e-05,4.36762]
[1780569364742,62.83,62602.4,102.7,0.07472,7e-05,4.36762]
[1780569365363,62.83,62590.63,102.7,0.07388,7e-05,4.32908]
[1780569367204,62.83,62581.26,102.7,0.0732,7e-05,4.29812]
[1780569371227,62.83,62574.85,102.7,0.07274,7e-05,4.27708]
[1780569373245,62.83,62572.97,102.7,0.07261,7e-05,4.27093]
[1780569373426,62.83,62555.52,102.7,0.07138,7e-05,4.2141]
[1780569379424,62.83,62559.32,102.7,0.07166,7e-05,4.22703]
[1780569379290,62.84,62551.54,102.7,0.07112,7e-05,4.20191]
[1780569380906,62.84,62550.02,102.7,0.07101,7e-05,4.19708]
[1780569381304,62.84,62561.14,102.7,0.0718,7e-05,4.23333]
[1780569382311,62.84,62567.98,102.7,0.07228,7e-05,4.25576]
[1780569385333,62.84,62560.75,102.7,0.07178,7e-05,4.2324]
[1780569385850,62.84,62560.75,102.7,0.07178,7e-05,4.2324]
[1780569390377,62.84,62554.24,102.7,0.07133,7e-05,4.21162]
[1780569392335,62.84,62552.06,102.7,0.0711,7e-05,4.19956]
[1780569392772,62.84,62554.02,102.7,0.07124,7e-05,4.20604]
[1780569396530,62.85,62551.91,102.7,0.0711,7e-05,4.1996]
[1780569396411,62.85,62558.83,102.7,0.07159,7e-05,4.22219]
[1780569396807,62.85,62558.83,102.7,0.07159,7e-05,4.22219]
[1780569397512,62.85,62558.83,102.7,0.07159,7e-05,4.22219]
[1780569397514,62.85,62558.83,102.7,0.07159,7e-05,4.22219]
[1780569397430,62.85,62572.32,102.7,0.07254,7e-05,4.26615]
[1780569399462,62.85,62578.86,102.7,0.07303,7e-05,4.28835]
[1780569404505,62.86,62572.1,102.7,0.07258,7e-05,4.26771]
[1780569407521,62.87,62562.14,102.7,0.07189,7e-05,4.23597]
[1780569407855,62.87,62562.14,102.7,0.07189,7e-05,4.23597]
[1780569408430,62.87,62562.14,102.7,0.07189,7e-05,4.23597]
[1780569408636,62.87,62562.14,102.7,0.07189,7e-05,4.23597]
[1780569408528,62.87,62551.73,102.7,0.07117,7e-05,4.20267]
[1780569408694,62.87,62551.73,102.7,0.07117,7e-05,4.20267]
[1780569409219,62.87,62551.73,102.7,0.07117,7e-05,4.20267]
[1780569409535,62.87,62540.54,102.7,0.07039,7e-05,4.16662]
[1780569414570,62.88,62544.81,102.7,0.07071,7e-05,4.1813]
[1780569415607,62.88,62544.81,102.7,0.07071,7e-05,4.1813]
[1780569415611,62.88,62543.43,102.7,0.07062,7e-05,4.17701]
[1780569417304,62.88,62544.15,102.7,0.07067,7e-05,4.17951]
[1780569419800,62.88,62542.32,102.7,0.07055,7e-05,4.17412]
[1780569421772,62.89,62544.07,102.7,0.07068,7e-05,4.17995]
[1780569421917,62.89,62544.07,102.7,0.07068,7e-05,4.17995]
[1780569421979,62.89,62544.07,102.7,0.07068,7e-05,4.17995]
[1780569422005,62.89,62547.11,102.7,0.0709,7e-05,4.18994]
[1780569422626,62.89,62553.63,102.7,0.07136,7e-05,4.21165]
[1780569424640,62.9,62564.66,102.7,0.07217,7e-05,4.24862]
[1780569428299,62.91,62559.45,102.7,0.07182,7e-05,4.23266]
[1780569428353,62.91,62554.99,102.7,0.07152,7e-05,4.21868]
[1780569429219,62.91,62554.99,102.7,0.07152,7e-05,4.21868]
[1780569429260,62.91,62554.99,102.7,0.07152,7e-05,4.21868]
[1780569429282,62.91,62550.98,102.7,0.07125,7e-05,4.20618]
[1780569429757,62.91,62550.98,102.7,0.07125,7e-05,4.20618]
[1780569429759,62.91,62550.98,102.7,0.07125,7e-05,4.20618]
[1780569430306,62.91,62550.98,102.7,0.07125,7e-05,4.20618]
[1780569430362,62.91,62551.31,102.7,0.07127,7e-05,4.20736]
[1780569431835,62.92,62555.14,102.7,0.07155,7e-05,4.22032]
[1780569431879,62.92,62558.91,102.7,0.07183,7e-05,4.23311]
[1780569433193,62.92,62558.91,102.7,0.07183,7e-05,4.23311]
[1780569433228,62.92,62555.84,102.7,0.07163,7e-05,4.22366]
[1780569434550,62.92,62555.84,102.7,0.07163,7e-05,4.22366]
[1780569434710,62.93,62571.41,102.7,0.07275,7e-05,4.27539]
[1780569436195,62.93,62571.41,102.7,0.07275,7e-05,4.27539]
[1780569436821,62.93,62571.52,102.7,0.07277,7e-05,4.27624]
[1780569436923,62.94,62577.69,102.7,0.07321,7e-05,4.29665]
[1780569440103,62.94,62582.24,102.7,0.07355,7e-05,4.3121]
[1780569442684,62.94,62585.77,102.7,0.07382,7e-05,4.32432]
[1780569445370,62.95,62587.94,102.7,0.07398,7e-05,4.33182]
[1780569445422,62.95,62580.2,102.7,0.07343,7e-05,4.3066]
[1780569447059,62.95,62591.23,102.7,0.07423,7e-05,4.34315]
[1780569451521,62.95,62587.09,102.7,0.07395,7e-05,4.33013]
[1780569452619,62.96,62604.19,102.7,0.07512,7e-05,4.38193]
[1780569452720,62.96,62604.19,102.7,0.07512,7e-05,4.38193]
[1780569452792,62.96,62604.19,102.7,0.07512,7e-05,4.38193]
[1780569453572,62.96,62615.96,102.7,0.07598,7e-05,4.42121]
[1780569454495,62.96,62615.96,102.7,0.07598,7e-05,4.42121]
[1780569454607,62.96,62615.96,102.7,0.07598,7e-05,4.42121]
[1780569454648,62.96,62606.35,102.7,0.07528,7e-05,4.3895]
[1780569454868,62.96,62606.35,102.7,0.07528,7e-05,4.3895]
[1780569455101,62.96,62621.28,102.7,0.07638,7e-05,4.43909]
[1780569455975,62.96,62629.19,102.7,0.07697,7e-05,4.46573]
[1780569457162,62.96,62629.19,102.7,0.07697,7e-05,4.46573]
[1780569457887,62.96,62624.4,102.7,0.07662,7e-05,4.44993]
[1780569457910,62.96,62624.4,102.7,0.07662,7e-05,4.44993]
[1780569458363,62.96,62624.4,102.7,0.07662,7e-05,4.44993]
[1780569458440,62.97,62630.35,102.7,0.07707,7e-05,4.47012]
[1780569462643,62.97,62631.68,102.7,0.07718,7e-05,4.47496]
[1780569462191,62.97,62641.32,102.7,0.07789,7e-05,4.50725]
[1780569463708,62.97,62644.29,102.7,0.07812,7e-05,4.51735]
[1780569465999,62.97,62641.13,102.7,0.07789,7e-05,4.5069]
[1780569470108,62.97,62633.75,102.7,0.07734,7e-05,4.48255]
[1780569471942,62.98,62632.1,102.7,0.07723,7e-05,4.47727]
[1780569471945,62.98,62632.1,102.7,0.07723,7e-05,4.47727]
[1780569472236,62.98,62620.98,102.7,0.07641,7e-05,4.44028]
[1780569473466,62.98,62612.02,102.7,0.07576,7e-05,4.41081]
[1780569473820,62.98,62612.02,102.7,0.07576,7e-05,4.41081]
[1780569473914,62.98,62612.02,102.7,0.07576,7e-05,4.41081]
[1780569473922,62.98,62612.02,102.7,0.07576,7e-05,4.41081]
[1780569475105,62.98,62610.41,102.7,0.07564,7e-05,4.40547]
[1780569475226,62.98,62610.41,102.7,0.07564,7e-05,4.40547]
[1780569475363,62.98,62610.41,102.7,0.07564,7e-05,4.40547]
[1780569475371,62.98,62602.0,102.7,0.07503,7e-05,4.37785]
[1780569476657,62.98,62602.0,102.7,0.07503,7e-05,4.37785]
[1780569476474,62.98,62592.29,102.7,0.07433,7e-05,4.34601]
[1780569477035,62.98,62592.57,102.7,0.07436,7e-05,4.34719]
[1780569478927,62.99,62595.66,102.7,0.07459,7e-05,4.35769]
[1780569478973,62.99,62595.66,102.7,0.07459,7e-05,4.35769]
[1780569479098,62.99,62595.66,102.7,0.07459,7e-05,4.35769]
[1780569479571,62.99,62609.89,102.7,0.07564,7e-05,4.40538]
[1780569480913,62.99,62609.48,102.7,0.07561,7e-05,4.40402]
[1780569480919,62.99,62609.48,102.7,0.07561,7e-05,4.40402]
[1780569482725,62.99,62601.42,102.7,0.07503,7e-05,4.37781]
[1780569483046,62.99,62601.42,102.7,0.07503,7e-05,4.37781]
[1780569483280,62.99,62601.42,102.7,0.07503,7e-05,4.37781]
[1780569483288,62.99,62601.42,102.7,0.07503,7e-05,4.37781]
[1780569483326,62.99,62601.42,102.7,0.07503,7e-05,4.37781]
[1780569483651,62.99,62601.42,102.7,0.07503,7e-05,4.37781]
[1780569483388,62.99,62621.38,102.7,0.0765,7e-05,4.44427]
[1780569485152,63.0,62625.38,102.7,0.0768,7e-05,4.45787]
[1780569485755,63.0,62625.58,102.7,0.07682,7e-05,4.45872]
[1780569485810,63.0,62625.58,102.7,0.07682,7e-05,4.45872]
[1780569490097,63.0,62622.52,102.7,0.0766,7e-05,4.44913]
[1780569490324,63.0,62622.52,102.7,0.0766,7e-05,4.44913]
[1780569490499,63.0,62622.52,102.7,0.0766,7e-05,4.44913]
[1780569491218,63.0,62603.92,102.7,0.07525,7e-05,4.3877]
[1780569492316,63.0,62603.92,102.7,0.07525,7e-05,4.3877]
[1780569492686,63.0,62603.92,102.7,0.07525,7e-05,4.3877]
[1780569492332,63.0,62609.97,102.7,0.07569,7e-05,4.40786]
[1780569493637,63.01,62628.33,102.7,0.07706,7e-05,4.46946]
[1780569495111,63.01,62630.14,102.7,0.07719,7e-05,4.4755]
[1780569496008,63.01,62630.18,102.7,0.0772,7e-05,4.47577]
[1780569496040,63.01,62630.18,102.7,0.0772,7e-05,4.47577]
[1780569498215,63.01,62628.35,102.7,0.07707,7e-05,4.46992]
[1780569503402,63.02,62630.9,102.7,0.07727,7e-05,4.4791]
[1780569503448,63.02,62630.9,102.7,0.07727,7e-05,4.4791]
[1780569503456,63.02,62623.53,102.7,0.07673,7e-05,4.45462]
[1780569504445,63.02,62623.53,102.7,0.07673,7e-05,4.45462]
[1780569504486,63.02,62608.72,102.7,0.07564,7e-05,4.40551]
[1780569506150,63.02,62607.46,102.7,0.07555,7e-05,4.4015]
[1780569506491,63.02,62607.46,102.7,0.07555,7e-05,4.4015]
[1780569506552,63.02,62607.46,102.7,0.07555,7e-05,4.4015]
[1780569506602,63.02,62636.84,102.7,0.07773,7e-05,4.49983]
[1780569508300,63.02,62643.25,102.7,0.07821,7e-05,4.52143]
[1780569510915,63.02,62642.87,102.7,0.07819,7e-05,4.52028]
[1780569510931,63.02,62642.87,102.7,0.07819,7e-05,4.52028]
[1780569511173,63.02,62642.87,102.7,0.07819,7e-05,4.52028]
[1780569511603,63.02,62642.87,102.7,0.07819,7e-05,4.52028]
[1780569511696,63.02,62651.24,102.7,0.07874,8e-05,4.54316]
[1780569513420,63.02,62652.01,102.7,0.0788,8e-05,4.54578]
[1780569516358,63.02,62644.54,102.7,0.07824,7e-05,4.52075]
[1780569518288,63.02,62643.01,102.7,0.07812,7e-05,4.51565]
[1780569518289,63.02,62643.01,102.7,0.07812,7e-05,4.51565]
[1780569518547,63.02,62643.01,102.7,0.07812,7e-05,4.51565]
[1780569518567,63.02,62643.01,102.7,0.07812,7e-05,4.51565]
[1780569518936,63.03,62640.67,102.7,0.07795,7e-05,4.50793]
[1780569519019,63.03,62640.67,102.7,0.07795,7e-05,4.50793]
[1780569519456,63.03,62640.67,102.7,0.07795,7e-05,4.50793]
[1780569519517,63.03,62640.67,102.7,0.07795,7e-05,4.50793]
[1780569519736,63.03,62625.97,102.7,0.07686,7e-05,4.45884]
[1780569520733,63.03,62625.97,102.7,0.07686,7e-05,4.45884]
[1780569521395,63.03,62632.71,102.7,0.07736,7e-05,4.4815]
[1780569522956,63.03,62638.06,102.7,0.07776,7e-05,4.49957]
[1780569524937,63.03,62643.2,102.7,0.07815,7e-05,4.51702]
[1780569525353,63.03,62643.2,102.7,0.07815,7e-05,4.51702]
[1780569525421,63.03,62649.44,102.7,0.07862,8e-05,4.53807]
[1780569526428,63.03,62641.3,102.7,0.07801,7e-05,4.51079]
[1780569529450,63.03,62635.44,102.7,0.07758,7e-05,4.49134]
[1780569529955,63.03,62635.44,102.7,0.07758,7e-05,4.49134]
[1780569532889,63.03,62632.67,102.7,0.07738,7e-05,4.48239]
[1780569538512,63.04,62633.73,102.7,0.07748,7e-05,4.48679]
[1780569541252,63.04,62633.95,102.7,0.0775,7e-05,4.48775]
[1780569541536,63.04,62641.6,102.7,0.07808,7e-05,4.51349]
[1780569546383,63.04,62639.36,102.7,0.07791,7e-05,4.50623]
[1780569547017,63.04,62635.11,102.7,0.0776,7e-05,4.49207]
[1780569547762,63.04,62635.11,102.7,0.0776,7e-05,4.49207]
[1780569547773,63.04,62635.11,102.7,0.0776,7e-05,4.49207]
[1780569547919,63.04,62634.32,102.7,0.07754,7e-05,4.48953]
[1780569548154,63.04,62634.32,102.7,0.07754,7e-05,4.48953]
[1780569548762,63.04,62634.32,102.7,0.07754,7e-05,4.48953]
[1780569548784,63.04,62634.32,102.7,0.07754,7e-05,4.48953]
[1780569548806,63.05,62632.16,102.7,0.07738,7e-05,4.48241]
[1780569549594,63.05,62644.31,102.7,0.07829,8e-05,4.52324]
[1780569549931,63.05,62644.31,102.7,0.07829,8e-05,4.52324]
[1780569550601,63.05,62650.9,102.7,0.07879,8e-05,4.54545]
[1780569551413,63.05,62650.9,102.7,0.07879,8e-05,4.54545]
[1780569551609,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569551795,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569551859,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569551910,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569551999,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569552178,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569552356,63.05,62667.88,102.7,0.08008,8e-05,4.60282]
[1780569557651,63.03,62675.37,102.7,0.0806,8e-05,4.62583]
[1780569557989,63.03,62675.37,102.7,0.0806,8e-05,4.62583]
[1780569559664,63.03,62686.04,102.7,0.08141,8e-05,4.66195]
[1780569560398,63.03,62686.04,102.7,0.08141,8e-05,4.66195]
[1780569560405,63.03,62686.04,102.7,0.08141,8e-05,4.66195]
[1780569561272,63.02,62687.96,102.7,0.08153,8e-05,4.667]
[1780569562695,63.01,62691.22,102.7,0.08174,8e-05,4.67657]
[1780569564127,62.98,62698.7,102.7,0.08224,8e-05,4.69861]
[1780569567022,62.95,62692.2,102.7,0.08161,8e-05,4.67093]
[1780569567044,62.95,62692.2,102.7,0.08161,8e-05,4.67093]
[1780569567689,62.95,62692.2,102.7,0.08161,8e-05,4.67093]
[1780569568198,62.94,62688.15,102.7,0.08126,8e-05,4.65553]
[1780569568687,62.94,62688.15,102.7,0.08126,8e-05,4.65553]
[1780569570305,62.92,62689.77,102.7,0.08132,8e-05,4.65831]
[1780569571751,62.9,62688.75,102.7,0.0811,8e-05,4.64666]
[1780569572594,62.9,62688.75,102.7,0.0811,8e-05,4.64666]
[1780569572596,62.9,62688.75,102.7,0.0811,8e-05,4.64666]
[1780569572603,62.9,62688.75,102.7,0.0811,8e-05,4.64666]
[1780569575224,62.88,62683.82,102.7,0.08065,8e-05,4.62687]
[1780569577793,62.86,62675.18,102.7,0.07993,8e-05,4.5951]
[1780569577983,62.86,62675.18,102.7,0.07993,8e-05,4.5951]
[1780569578022,62.86,62675.18,102.7,0.07993,8e-05,4.5951]
[1780569586856,62.84,62676.92,102.7,0.07998,8e-05,4.59724]
[1780569589921,62.83,62682.06,102.7,0.08035,8e-05,4.61391]
[1780569595928,62.79,62679.41,102.7,0.08001,8e-05,4.59897]
[1780569596878,62.79,62679.41,102.7,0.08001,8e-05,4.59897]
[1780569598732,62.79,62679.67,102.7,0.08002,8e-05,4.59923]
[1780569599956,62.78,62685.62,102.7,0.08045,8e-05,4.61835]
[1780569601367,62.78,62685.62,102.7,0.08045,8e-05,4.61835]
[1780569601717,62.78,62685.62,102.7,0.08045,8e-05,4.61835]
[1780569602034,62.77,62672.72,102.7,0.07943,8e-05,4.57329]
[1780569603321,62.77,62672.72,102.7,0.07943,8e-05,4.57329]
[1780569603529,62.77,62672.72,102.7,0.07943,8e-05,4.57329]
[1780569603550,62.77,62672.72,102.7,0.07943,8e-05,4.57329]
[1780569609550,62.77,62667.74,102.7,0.07904,8e-05,4.55589]
[1780569610047,62.77,62666.16,102.7,0.07892,8e-05,4.55057]
[1780569610055,62.77,62666.16,102.7,0.07892,8e-05,4.55057]
[1780569611682,62.77,62667.85,102.7,0.07905,8e-05,4.55631]
[1780569611782,62.77,62675.94,102.7,0.07967,8e-05,4.5838]
[1780569612429,62.77,62675.94,102.7,0.07967,8e-05,4.5838]
[1780569612528,62.77,62682.24,102.7,0.08015,8e-05,4.60522]
[1780569612944,62.77,62682.24,102.7,0.08015,8e-05,4.60522]
[1780569614428,62.77,62684.8,102.7,0.08034,8e-05,4.61378]
[1780569617526,62.76,62679.23,102.7,0.0799,8e-05,4.59423]
[1780569617696,62.76,62679.23,102.7,0.0799,8e-05,4.59423]
[1780569617718,62.76,62672.72,102.7,0.0794,8e-05,4.57174]
[1780569619897,62.76,62662.36,102.7,0.07861,8e-05,4.53667]
[1780569620426,62.76,62662.36,102.7,0.07861,8e-05,4.53667]
[1780569621810,62.76,62663.22,102.7,0.07868,8e-05,4.5396]
[1780569622422,62.76,62662.34,102.7,0.07861,8e-05,4.53668]
[1780569622454,62.76,62662.34,102.7,0.07861,8e-05,4.53668]
[1780569623070,62.76,62662.63,102.7,0.07863,8e-05,4.53771]
[1780569625139,62.76,62670.15,102.7,0.07921,8e-05,4.56332]
[1780569630860,62.76,62671.64,102.7,0.07932,8e-05,4.56844]
[1780569632650,62.76,62680.0,102.7,0.07988,8e-05,4.59143]
[1780569636924,62.76,62680.02,102.7,0.07988,8e-05,4.59144]
[1780569636672,62.76,62687.68,102.7,0.08047,8e-05,4.61749]
[1780569637491,62.76,62687.68,102.7,0.08047,8e-05,4.61749]
[1780569637881,62.76,62687.68,102.7,0.08047,8e-05,4.61749]
[1780569637505,62.76,62693.18,102.7,0.08089,8e-05,4.63623]
[1780569640195,62.77,62690.67,102.7,0.08071,8e-05,4.62812]
[1780569642809,62.77,62694.35,102.7,0.081,8e-05,4.64113]
[1780569642813,62.77,62694.35,102.7,0.081,8e-05,4.64113]
[1780569642824,62.77,62691.71,102.7,0.08081,8e-05,4.63253]
[1780569645795,62.77,62685.34,102.7,0.08031,8e-05,4.61058]
[1780569646298,62.77,62676.09,102.7,0.0796,8e-05,4.57913]
[1780569647305,62.77,62682.62,102.7,0.0801,8e-05,4.60127]
[1780569649739,62.77,62683.68,102.7,0.08018,8e-05,4.60486]
[1780569650102,62.77,62683.62,102.7,0.08017,8e-05,4.60457]
[1780569650786,62.77,62683.62,102.7,0.08017,8e-05,4.60457]
[1780569650863,62.77,62669.81,102.7,0.07912,8e-05,4.55763]
[1780569651433,62.77,62669.81,102.7,0.07912,8e-05,4.55763]
[1780569652028,62.77,62667.67,102.7,0.07896,8e-05,4.55041]
[1780569654628,62.77,62670.88,102.7,0.0792,8e-05,4.56131]
[1780569655540,62.77,62669.91,102.7,0.07913,8e-05,4.55806]
[1780569655553,62.77,62648.58,102.7,0.07752,7e-05,4.4861]
[1780569656219,62.77,62648.58,102.7,0.07752,7e-05,4.4861]
[1780569656510,62.77,62631.12,102.7,0.07622,7e-05,4.42765]
[1780569657469,62.77,62631.12,102.7,0.07622,7e-05,4.42765]
[1780569660931,62.77,62626.51,102.7,0.0759,7e-05,4.41286]
[1780569663704,62.78,62639.14,102.7,0.07685,7e-05,4.45601]
[1780569666549,62.78,62643.98,102.7,0.07722,7e-05,4.47262]
[1780569666932,62.78,62643.98,102.7,0.07722,7e-05,4.47262]
[1780569667333,62.79,62647.9,102.7,0.07752,7e-05,4.48608]
[1780569667908,62.79,62655.11,102.7,0.07806,8e-05,4.51047]
[1780569668795,62.79,62655.11,102.7,0.07806,8e-05,4.51047]
[1780569668840,62.79,62666.19,102.7,0.0789,8e-05,4.54796]
[1780569669088,62.79,62666.19,102.7,0.0789,8e-05,4.54796]
[1780569670871,62.79,62668.4,102.7,0.07907,8e-05,4.55543]
[1780569672165,62.79,62668.84,102.7,0.07911,8e-05,4.55698]
[1780569672516,62.79,62674.13,102.7,0.07951,8e-05,4.57493]
[1780569673234,62.79,62674.13,102.7,0.07951,8e-05,4.57493]
[1780569674120,62.79,62679.78,102.7,0.07995,8e-05,4.59445]
[1780569674530,62.79,62679.19,102.7,0.07991,8e-05,4.59274]
[1780569676571,62.79,62678.81,102.7,0.07988,8e-05,4.59141]
[1780569678712,62.79,62665.87,102.7,0.07889,8e-05,4.54745]
[1780569683468,62.79,62669.39,102.7,0.07916,8e-05,4.55949]
[1780569686614,62.79,62660.13,102.7,0.07846,8e-05,4.52827]
[1780569687380,62.79,62660.13,102.7,0.07846,8e-05,4.52827]
[1780569688392,62.79,62660.26,102.7,0.07847,8e-05,4.52871]
[1780569693663,62.8,62659.73,102.7,0.07836,8e-05,4.52191]
[1780569698562,62.8,62664.2,102.7,0.0787,8e-05,4.53734]
[1780569698730,62.8,62664.18,102.7,0.0787,8e-05,4.53732]
[1780569700211,62.8,62659.02,102.7,0.07831,8e-05,4.51991]
[1780569705682,62.81,62665.05,102.7,0.07881,8e-05,4.54223]
[1780569705748,62.81,62666.1,102.7,0.07889,8e-05,4.54578]
[1780569706886,62.82,62673.64,102.7,0.07948,8e-05,4.57193]
[1780569709536,62.82,62673.27,102.7,0.07947,8e-05,4.57127]
[1780569711012,62.82,62679.18,102.7,0.07993,8e-05,4.59163]
[1780569711251,62.82,62679.18,102.7,0.07993,8e-05,4.59163]
[1780569711445,62.82,62679.18,102.7,0.07993,8e-05,4.59163]
[1780569711789,62.82,62659.71,102.7,0.07846,8e-05,4.52625]
[1780569714885,62.83,62663.2,102.7,0.07874,8e-05,4.53877]
[1780569717924,62.84,62664.58,102.7,0.07887,8e-05,4.54451]
[1780569718151,62.84,62662.82,102.7,0.07874,8e-05,4.53891]
[1780569718226,62.84,62662.82,102.7,0.07874,8e-05,4.53891]
[1780569718603,62.84,62662.82,102.7,0.07874,8e-05,4.53891]
[1780569718842,62.84,62642.11,102.7,0.07719,7e-05,4.46953]
[1780569719115,62.84,62642.11,102.7,0.07719,7e-05,4.46953]
[1780569719187,62.84,62642.11,102.7,0.07719,7e-05,4.46953]
[1780569719849,62.84,62639.21,102.7,0.07698,7e-05,4.45997]
[1780569720665,62.84,62639.21,102.7,0.07698,7e-05,4.45997]
[1780569725891,62.85,62642.4,102.7,0.07724,7e-05,4.47148]
[1780569727973,62.85,62643.85,102.7,0.07735,7e-05,4.47648]
[1780569728019,62.85,62654.18,102.7,0.07813,8e-05,4.51132]
[1780569729670,62.85,62654.01,102.7,0.07812,8e-05,4.51106]
[1780569729771,62.85,62654.01,102.7,0.07812,8e-05,4.51106]
[1780569730017,62.85,62654.01,102.7,0.07812,8e-05,4.51106]
[1780569730028,62.85,62641.09,102.7,0.07716,7e-05,4.4679]
[1780569730926,62.86,62634.78,102.7,0.0767,7e-05,4.44709]
[1780569731206,62.86,62634.78,102.7,0.0767,7e-05,4.44709]
[1780569731520,62.86,62634.78,102.7,0.0767,7e-05,4.44709]
[1780569732020,62.86,62634.78,102.7,0.0767,7e-05,4.44709]
[1780569731933,62.86,62613.77,102.7,0.07515,7e-05,4.37735]
[1780569732091,62.86,62613.77,102.7,0.07515,7e-05,4.37735]
[1780569734514,62.86,62607.51,102.7,0.07471,7e-05,4.35723]
[1780569735138,62.86,62606.43,102.7,0.07464,7e-05,4.35397]
[1780569737975,62.87,62616.93,102.7,0.07543,7e-05,4.38969]
[1780569738637,62.87,62616.93,102.7,0.07543,7e-05,4.38969]
[1780569738982,62.87,62607.46,102.7,0.07474,7e-05,4.35858]
[1780569739404,62.87,62607.46,102.7,0.07474,7e-05,4.35858]
[1780569742003,62.88,62613.63,102.7,0.07521,7e-05,4.37996]
[1780569743039,62.88,62613.63,102.7,0.07521,7e-05,4.37996]
[1780569744019,62.88,62596.71,102.7,0.074,7e-05,4.32465]
[1780569745195,62.88,62592.29,102.7,0.07369,7e-05,4.31046]
[1780569750068,62.9,62579.49,102.7,0.07281,7e-05,4.27049]
[1780569750996,62.9,62579.49,102.7,0.07281,7e-05,4.27049]
[1780569751194,62.9,62579.49,102.7,0.07281,7e-05,4.27049]
[1780569751076,62.9,62556.26,102.7,0.07109,7e-05,4.18963]
[1780569751872,62.9,62556.26,102.7,0.07109,7e-05,4.18963]
[1780569751899,62.9,62556.26,102.7,0.07109,7e-05,4.18963]
[1780569751963,62.9,62556.26,102.7,0.07109,7e-05,4.18963]
[1780569752047,62.9,62556.26,102.7,0.07109,7e-05,4.18963]
[1780569752082,62.9,62550.2,102.7,0.07068,7e-05,4.17048]
[1780569752244,62.9,62550.2,102.7,0.07068,7e-05,4.17048]
[1780569752434,62.9,62550.2,102.7,0.07068,7e-05,4.17048]
[1780569752721,62.9,62550.2,102.7,0.07068,7e-05,4.17048]
[1780569753172,62.91,62555.15,102.7,0.07105,7e-05,4.18765]
[1780569753403,62.91,62555.15,102.7,0.07105,7e-05,4.18765]
[1780569754510,62.91,62555.15,102.7,0.07105,7e-05,4.18765]
[1780569754641,62.91,62555.15,102.7,0.07105,7e-05,4.18765]
[1780569754107,62.91,62555.54,102.7,0.07108,7e-05,4.18891]
[1780569756285,62.92,62557.62,102.7,0.07126,7e-05,4.19734]
[1780569760144,62.94,62549.73,102.7,0.07076,7e-05,4.17408]
[1780569762158,62.94,62541.06,102.7,0.07018,7e-05,4.14731]
[1780569764172,62.95,62527.39,102.7,0.06927,7e-05,4.10471]
[1780569764566,62.95,62527.39,102.7,0.06927,7e-05,4.10471]
[1780569765179,62.96,62521.16,102.7,0.06885,7e-05,4.0855]
[1780569767193,62.97,62529.63,102.7,0.06947,7e-05,4.11402]
[1780569769207,62.98,62538.29,102.7,0.07009,7e-05,4.14314]
[1780569771221,62.98,62524.55,102.7,0.06916,7e-05,4.09973]
[1780569771765,62.98,62524.55,102.7,0.06916,7e-05,4.09973]
[1780569771808,62.98,62524.55,102.7,0.06916,7e-05,4.09973]
[1780569771863,62.98,62524.55,102.7,0.06916,7e-05,4.09973]
[1780569772159,62.98,62524.55,102.7,0.06916,7e-05,4.09973]
[1780569772045,62.98,62523.88,102.7,0.06913,7e-05,4.09822]
[1780569773116,62.99,62507.61,102.7,0.06805,7e-05,4.0478]
[1780569773957,62.99,62507.61,102.7,0.06805,7e-05,4.0478]
[1780569774049,63.0,62501.37,102.7,0.06765,7e-05,4.0288]
[1780569775257,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569776846,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569776912,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569778187,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569778415,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569778499,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569778756,63.01,62508.11,102.7,0.06812,7e-05,4.05097]
[1780569777082,63.01,62502.08,102.7,0.06771,7e-05,4.03186]
[1780569779508,63.01,62502.08,102.7,0.06771,7e-05,4.03186]
[1780569779592,63.01,62502.08,102.7,0.06771,7e-05,4.03186]
[1780569779785,63.01,62502.08,102.7,0.06771,7e-05,4.03186]
[1780569779911,63.01,62502.08,102.7,0.06771,7e-05,4.03186]
[1780569778976,63.01,62483.17,102.7,0.06646,7e-05,3.97304]
[1780569780643,63.01,62483.17,102.7,0.06646,7e-05,3.97304]
[1780569780085,63.01,62474.73,102.7,0.0659,7e-05,3.94658]
[1780569781710,63.01,62474.73,102.7,0.0659,7e-05,3.94658]
[1780569781313,63.01,62477.92,102.7,0.06611,7e-05,3.95657]
[1780569783903,63.01,62477.92,102.7,0.06611,7e-05,3.95657]
[1780569783209,63.02,62458.94,102.7,0.06488,7e-05,3.89813]
[1780569784115,63.02,62451.89,102.7,0.06442,6e-05,3.87626]
[1780569784926,63.02,62451.89,102.7,0.06442,6e-05,3.87626]
[1780569785050,63.02,62451.89,102.7,0.06442,6e-05,3.87626]
[1780569785856,63.02,62455.37,102.7,0.06465,7e-05,3.88705]
[1780569787111,63.02,62456.47,102.7,0.06473,7e-05,3.89095]
[1780569788672,63.03,62458.29,102.7,0.06489,7e-05,3.8984]
[1780569789134,63.03,62458.29,102.7,0.06489,7e-05,3.8984]
[1780569789289,63.04,62459.23,102.7,0.06496,7e-05,3.90191]
[1780569789772,63.04,62459.23,102.7,0.06496,7e-05,3.90191]
[1780569789852,63.04,62467.64,102.7,0.06553,7e-05,3.92867]
[1780569795520,63.06,62464.84,102.7,0.0654,7e-05,3.92265]
[1780569798225,63.06,62460.15,102.7,0.06511,7e-05,3.90861]
[1780569798270,63.07,62461.47,102.7,0.06522,7e-05,3.91382]
[1780569799287,63.07,62461.47,102.7,0.06522,7e-05,3.91382]
[1780569799294,63.08,62473.16,102.7,0.066,7e-05,3.95115]
[1780569799639,63.08,62473.16,102.7,0.066,7e-05,3.95115]
[1780569799741,63.08,62479.77,102.7,0.06645,7e-05,3.97235]
[1780569801565,63.09,62487.0,102.7,0.06695,7e-05,3.99593]
[1780569803341,63.1,62503.51,102.7,0.0681,7e-05,4.04979]
[1780569805593,63.11,62494.32,102.7,0.06753,7e-05,4.023]
[1780569809295,63.12,62499.33,102.7,0.0679,7e-05,4.04042]
[1780569809425,63.13,62502.29,102.7,0.06812,7e-05,4.05057]
[1780569810264,63.13,62519.6,102.7,0.06931,7e-05,4.10637]
[1780569811644,63.14,62551.93,102.7,0.07149,7e-05,4.20567]
[1780569812973,63.14,62551.93,102.7,0.07149,7e-05,4.20567]
[1780569813709,63.15,62555.51,102.7,0.07177,7e-05,4.21844]
[1780569813738,63.15,62555.51,102.7,0.07177,7e-05,4.21844]
[1780569813991,63.15,62557.28,102.7,0.0719,7e-05,4.22468]
[1780569814904,63.15,62557.28,102.7,0.0719,7e-05,4.22468]
[1780569815231,63.15,62563.43,102.7,0.07235,7e-05,4.24513]
[1780569817057,63.16,62558.76,102.7,0.07203,7e-05,4.23043]
[1780569818063,63.16,62560.27,102.7,0.07215,7e-05,4.23581]
[1780569818193,63.16,62560.27,102.7,0.07215,7e-05,4.23581]
[1780569818227,63.16,62556.69,102.7,0.0719,7e-05,4.22468]
[1780569819134,63.16,62556.69,102.7,0.0719,7e-05,4.22468]
[1780569819173,63.17,62549.59,102.7,0.07142,7e-05,4.20221]
[1780569820793,63.17,62549.24,102.7,0.0714,7e-05,4.20161]
[1780569820899,63.17,62549.24,102.7,0.0714,7e-05,4.20161]
[1780569820920,63.17,62549.24,102.7,0.0714,7e-05,4.20161]
[1780569821383,63.17,62549.24,102.7,0.0714,7e-05,4.20161]
[1780569820951,63.17,62556.73,102.7,0.07194,7e-05,4.22636]
[1780569821844,63.18,62559.99,102.7,0.07218,7e-05,4.23742]
[1780569822413,63.18,62559.99,102.7,0.07218,7e-05,4.23742]
[1780569822418,63.18,62559.99,102.7,0.07218,7e-05,4.23742]
[1780569823046,63.18,62559.99,102.7,0.07218,7e-05,4.23742]
[1780569823121,63.18,62555.7,102.7,0.07189,7e-05,4.22399]
[1780569823897,63.18,62555.7,102.7,0.07189,7e-05,4.22399]
[1780569823938,63.18,62555.7,102.7,0.07189,7e-05,4.22399]
[1780569823988,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569824462,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569824765,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569824854,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569824970,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569825303,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569825350,63.18,62573.06,102.7,0.07313,7e-05,4.2809]
[1780569825642,63.19,62573.83,102.7,0.07319,7e-05,4.28382]
[1780569826036,63.19,62573.83,102.7,0.07319,7e-05,4.28382]
[1780569826038,63.19,62573.83,102.7,0.07319,7e-05,4.28382]
[1780569826582,63.19,62576.2,102.7,0.07337,7e-05,4.29195]
[1780569827440,63.19,62600.8,102.7,0.07515,7e-05,4.37307]
[1780569828001,63.2,62609.79,102.7,0.07582,7e-05,4.40312]
[1780569830795,63.2,62617.52,102.7,0.07641,7e-05,4.4297]
[1780569832399,63.2,62625.81,102.7,0.07703,7e-05,4.45762]
[1780569833399,63.21,62635.94,102.7,0.07779,7e-05,4.49182]
[1780569833637,63.21,62635.94,102.7,0.07779,7e-05,4.49182]
[1780569835298,63.21,62634.62,102.7,0.0777,7e-05,4.48776]
[1780569835382,63.21,62634.62,102.7,0.0777,7e-05,4.48776]
[1780569835393,63.21,62634.62,102.7,0.0777,7e-05,4.48776]
[1780569835358,63.21,62636.84,102.7,0.07787,7e-05,4.49552]
[1780569835519,63.21,62636.84,102.7,0.07787,7e-05,4.49552]
[1780569835671,63.21,62636.84,102.7,0.07787,7e-05,4.49552]
[1780569835848,63.21,62634.01,102.7,0.07766,7e-05,4.48606]
[1780569836620,63.21,62634.01,102.7,0.07766,7e-05,4.48606]
[1780569836733,63.21,62634.01,102.7,0.07766,7e-05,4.48606]
[1780569837865,63.22,62634.03,102.7,0.07768,7e-05,4.48662]
[1780569837878,63.22,62634.03,102.7,0.07768,7e-05,4.48662]
[1780569838457,63.22,62630.97,102.7,0.07745,7e-05,4.47667]
[1780569839766,63.22,62635.47,102.7,0.0778,7e-05,4.49196]
[1780569839952,63.22,62635.47,102.7,0.0778,7e-05,4.49196]
[1780569840324,63.22,62635.47,102.7,0.0778,7e-05,4.49196]
[1780569840481,63.22,62635.47,102.7,0.0778,7e-05,4.49196]
[1780569840888,63.22,62631.03,102.7,0.07747,7e-05,4.47739]
[1780569841209,63.22,62619.83,102.7,0.07664,7e-05,4.4401]
[1780569841822,63.22,62619.83,102.7,0.07664,7e-05,4.4401]
[1780569842012,63.22,62619.83,102.7,0.07664,7e-05,4.4401]
[1780569842051,63.22,62619.83,102.7,0.07664,7e-05,4.4401]
[1780569842217,63.22,62619.83,102.7,0.07664,7e-05,4.4401]
[1780569842275,63.22,62614.83,102.7,0.07628,7e-05,4.42376]
[1780569842742,63.22,62614.83,102.7,0.07628,7e-05,4.42376]
[1780569843343,63.22,62614.83,102.7,0.07628,7e-05,4.42376]
[1780569843408,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569843483,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569843587,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569843779,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569844192,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569844241,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569844311,63.23,62607.04,102.7,0.07572,7e-05,4.39869]
[1780569844401,63.23,62595.0,102.7,0.07485,7e-05,4.35918]
[1780569844744,63.23,62595.0,102.7,0.07485,7e-05,4.35918]
[1780569845212,63.23,62595.0,102.7,0.07485,7e-05,4.35918]
[1780569845313,63.23,62594.19,102.7,0.0748,7e-05,4.35679]
[1780569846054,63.23,62594.19,102.7,0.0748,7e-05,4.35679]
[1780569846173,63.23,62594.19,102.7,0.0748,7e-05,4.35679]
[1780569846843,63.23,62590.25,102.7,0.07452,7e-05,4.34412]
[1780569847341,63.23,62590.25,102.7,0.07452,7e-05,4.34412]
[1780569852199,63.24,62582.6,102.7,0.07401,7e-05,4.32067]
[1780569852412,63.24,62582.6,102.7,0.07401,7e-05,4.32067]
[1780569853166,63.25,62577.39,102.7,0.07364,7e-05,4.30397]
[1780569856245,63.25,62580.87,102.7,0.07391,7e-05,4.31635]
[1780569859547,63.26,62573.25,102.7,0.0734,7e-05,4.29277]
[1780569859549,63.26,62573.25,102.7,0.0734,7e-05,4.29277]
[1780569860049,63.26,62565.27,102.7,0.07283,7e-05,4.26707]
[1780569862244,63.27,62565.38,102.7,0.07285,7e-05,4.26785]
[1780569862339,63.27,62559.25,102.7,0.07243,7e-05,4.24836]
[1780569862653,63.27,62559.25,102.7,0.07243,7e-05,4.24836]
[1780569865402,63.28,62557.53,102.7,0.07232,7e-05,4.24369]
[1780569865447,63.28,62546.52,102.7,0.07156,7e-05,4.20854]
[1780569866204,63.28,62536.18,102.7,0.07085,7e-05,4.17575]
[1780569866622,63.28,62536.18,102.7,0.07085,7e-05,4.17575]
[1780569869114,63.29,62525.47,102.7,0.07015,7e-05,4.14311]
[1780569872145,63.3,62523.46,102.7,0.06996,7e-05,4.13265]
[1780569872200,63.3,62523.46,102.7,0.06996,7e-05,4.13265]
[1780569872470,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569872868,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569872910,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569872919,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569872925,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569873029,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569873048,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569873196,63.3,62565.58,102.7,0.0729,7e-05,4.26842]
[1780569873453,63.31,62583.1,102.7,0.07418,7e-05,4.32662]
[1780569873812,63.31,62583.1,102.7,0.07418,7e-05,4.32662]
[1780569873870,63.31,62583.1,102.7,0.07418,7e-05,4.32662]
[1780569874641,63.31,62583.1,102.7,0.07418,7e-05,4.32662]
[1780569875007,63.31,62583.27,102.7,0.07419,7e-05,4.32717]
[1780569875008,63.31,62583.27,102.7,0.07419,7e-05,4.32717]
[1780569875092,63.31,62583.27,102.7,0.07419,7e-05,4.32717]
[1780569875582,63.31,62580.94,102.7,0.07402,7e-05,4.31955]
[1780569878126,63.32,62576.89,102.7,0.07375,7e-05,4.30734]
[1780569878331,63.32,62576.89,102.7,0.07375,7e-05,4.30734]
[1780569878419,63.32,62581.34,102.7,0.07408,7e-05,4.32224]
[1780569878842,63.32,62581.34,102.7,0.07408,7e-05,4.32224]
[1780569878893,63.32,62581.34,102.7,0.07408,7e-05,4.32224]
[1780569879052,63.32,62581.34,102.7,0.07408,7e-05,4.32224]
[1780569879264,63.32,62581.34,102.7,0.07408,7e-05,4.32224]
[1780569879293,63.32,62584.28,102.7,0.0743,7e-05,4.33221]
[1780569880234,63.32,62584.28,102.7,0.0743,7e-05,4.33221]
[1780569880595,63.32,62584.28,102.7,0.0743,7e-05,4.33221]
[1780569880273,63.32,62590.43,102.7,0.07475,7e-05,4.35271]
[1780569880625,63.32,62590.43,102.7,0.07475,7e-05,4.35271]
[1780569880906,63.32,62590.43,102.7,0.07475,7e-05,4.35271]
[1780569881084,63.32,62590.43,102.7,0.07475,7e-05,4.35271]
[1780569881229,63.33,62592.7,102.7,0.07492,7e-05,4.36049]
[1780569882336,63.33,62592.7,102.7,0.07492,7e-05,4.36049]
[1780569883069,63.33,62590.64,102.7,0.07478,7e-05,4.35411]
[1780569883337,63.33,62590.64,102.7,0.07478,7e-05,4.35411]
[1780569883427,63.33,62590.64,102.7,0.07478,7e-05,4.35411]
[1780569883469,63.33,62607.38,102.7,0.07601,7e-05,4.40966]
[1780569884446,63.33,62607.38,102.7,0.07601,7e-05,4.40966]
[1780569884796,63.33,62611.92,102.7,0.07635,7e-05,4.42518]
[1780569884908,63.33,62611.92,102.7,0.07635,7e-05,4.42518]
[1780569885337,63.33,62611.92,102.7,0.07635,7e-05,4.42518]
[1780569885481,63.33,62618.54,102.7,0.07684,7e-05,4.44712]
[1780569887041,63.34,62622.94,102.7,0.07719,7e-05,4.46259]
[1780569887930,63.34,62623.5,102.7,0.07724,7e-05,4.46486]
[1780569888333,63.34,62623.5,102.7,0.07724,7e-05,4.46486]
[1780569888394,63.35,62630.71,102.7,0.07778,7e-05,4.48925]
[1780569890794,63.35,62626.9,102.7,0.07751,7e-05,4.47726]
[1780569891351,63.35,62626.9,102.7,0.07751,7e-05,4.47726]
[1780569892688,63.35,62634.44,102.7,0.07809,7e-05,4.503]
[1780569894938,63.36,62625.77,102.7,0.07745,7e-05,4.47455]
[1780569896083,63.36,62622.49,102.7,0.07722,7e-05,4.46392]
[1780569898353,63.37,62636.06,102.7,0.07825,7e-05,4.51003]
[1780569898934,63.37,62636.06,102.7,0.07825,7e-05,4.51003]
[1780569899310,63.37,62636.06,102.7,0.07825,7e-05,4.51003]
[1780569899644,63.37,62644.22,102.7,0.07886,8e-05,4.53755]
[1780569900526,63.37,62644.22,102.7,0.07886,8e-05,4.53755]
[1780569900637,63.37,62644.22,102.7,0.07886,8e-05,4.53755]
[1780569900565,63.37,62630.62,102.7,0.07785,7e-05,4.49209]
[1780569901658,63.37,62630.62,102.7,0.07785,7e-05,4.49209]
[1780569901688,63.37,62630.62,102.7,0.07785,7e-05,4.49209]
[1780569901698,63.37,62630.62,102.7,0.07785,7e-05,4.49209]
[1780569901718,63.37,62630.62,102.7,0.07785,7e-05,4.49209]
[1780569902585,63.37,62633.98,102.7,0.0781,7e-05,4.50347]
[1780569903558,63.37,62633.98,102.7,0.0781,7e-05,4.50347]
[1780569903584,63.37,62633.98,102.7,0.0781,7e-05,4.50347]
[1780569903925,63.37,62633.98,102.7,0.0781,7e-05,4.50347]
[1780569904280,63.37,62632.8,102.7,0.07802,7e-05,4.49969]
[1780569905010,63.37,62634.62,102.7,0.07816,7e-05,4.50598]
[1780569905026,63.37,62634.62,102.7,0.07816,7e-05,4.50598]
[1780569905104,63.37,62634.62,102.7,0.07816,7e-05,4.50598]
[1780569905146,63.37,62634.62,102.7,0.07816,7e-05,4.50598]
[1780569905155,63.37,62634.62,102.7,0.07816,7e-05,4.50598]
[1780569905789,63.37,62634.62,102.7,0.07816,7e-05,4.50598]
[1780569905609,63.37,62610.01,102.7,0.07633,7e-05,4.42418]
[1780569906678,63.37,62610.01,102.7,0.07633,7e-05,4.42418]
[1780569906597,63.37,62600.26,102.7,0.07562,7e-05,4.39198]
[1780569907210,63.37,62600.26,102.7,0.07562,7e-05,4.39198]
[1780569907301,63.37,62600.26,102.7,0.07562,7e-05,4.39198]
[1780569907343,63.37,62600.26,102.7,0.07562,7e-05,4.39198]
[1780569907604,63.37,62628.79,102.7,0.07773,7e-05,4.48676]
[1780569908198,63.37,62628.79,102.7,0.07773,7e-05,4.48676]
[1780569908872,63.37,62630.39,102.7,0.07785,7e-05,4.49239]
[1780569909047,63.37,62630.39,102.7,0.07785,7e-05,4.49239]
[1780569909171,63.37,62630.39,102.7,0.07785,7e-05,4.49239]
[1780569910100,63.38,62631.78,102.7,0.07796,7e-05,4.49718]
[1780569911095,63.38,62629.02,102.7,0.07776,7e-05,4.48812]
[1780569911881,63.38,62629.17,102.7,0.07777,7e-05,4.48886]
[1780569912763,63.38,62629.17,102.7,0.07777,7e-05,4.48886]
[1780569915526,63.38,62628.83,102.7,0.07777,7e-05,4.48842]
[1780569915634,63.38,62628.83,102.7,0.07777,7e-05,4.48842]
[1780569915748,63.38,62635.29,102.7,0.07825,7e-05,4.51021]
[1780569916204,63.38,62635.29,102.7,0.07825,7e-05,4.51021]
[1780569916340,63.38,62635.29,102.7,0.07825,7e-05,4.51021]
[1780569916362,63.38,62635.29,102.7,0.07825,7e-05,4.51021]
[1780569916584,63.38,62635.29,102.7,0.07825,7e-05,4.51021]
[1780569916681,63.39,62645.07,102.7,0.07899,8e-05,4.54329]
[1780569916921,63.39,62645.07,102.7,0.07899,8e-05,4.54329]
[1780569916967,63.39,62645.07,102.7,0.07899,8e-05,4.54329]
[1780569917706,63.39,62647.41,102.7,0.07918,8e-05,4.55138]
[1780569918261,63.39,62647.41,102.7,0.07918,8e-05,4.55138]
[1780569918646,63.39,62647.41,102.7,0.07918,8e-05,4.55138]
[1780569918749,63.39,62647.41,102.7,0.07918,8e-05,4.55138]
[1780569919132,63.39,62643.91,102.7,0.07892,8e-05,4.53987]
[1780569920729,63.39,62646.87,102.7,0.07915,8e-05,4.55005]
[1780569922596,63.39,62643.05,102.7,0.07887,8e-05,4.53771]
[1780569922603,63.39,62643.05,102.7,0.07887,8e-05,4.53771]
[1780569922727,63.4,62633.85,102.7,0.07819,7e-05,4.5072]
[1780569923156,63.4,62633.85,102.7,0.07819,7e-05,4.5072]
[1780569924758,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569924853,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569924912,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925040,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925376,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925512,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925755,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925937,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925992,63.4,62645.83,102.7,0.0791,8e-05,4.54792]
[1780569925815,63.4,62665.04,102.7,0.08056,8e-05,4.61256]
[1780569927765,63.41,62670.89,102.7,0.08102,8e-05,4.63307]
[1780569927867,63.41,62670.89,102.7,0.08102,8e-05,4.63307]
[1780569927954,63.41,62670.89,102.7,0.08102,8e-05,4.63307]
[1780569928044,63.41,62670.89,102.7,0.08102,8e-05,4.63307]
[1780569928178,63.41,62670.89,102.7,0.08102,8e-05,4.63307]
[1780569928457,63.41,62670.89,102.7,0.08102,8e-05,4.63307]
[1780569928772,63.41,62670.4,102.7,0.08099,8e-05,4.63161]
[1780569933824,63.41,62659.93,102.7,0.08013,8e-05,4.59181]
[1780569934831,63.42,62649.78,102.7,0.07936,8e-05,4.55783]
[1780569935535,63.42,62649.78,102.7,0.07936,8e-05,4.55783]
[1780569935540,63.42,62649.78,102.7,0.07936,8e-05,4.55783]
[1780569935548,63.42,62649.78,102.7,0.07936,8e-05,4.55783]
[1780569935838,63.42,62644.98,102.7,0.07901,8e-05,4.54196]
[1780569936392,63.42,62644.98,102.7,0.07901,8e-05,4.54196]
[1780569936430,63.42,62644.98,102.7,0.07901,8e-05,4.54196]
[1780569936542,63.42,62644.98,102.7,0.07901,8e-05,4.54196]
[1780569936792,63.42,62644.98,102.7,0.07901,8e-05,4.54196]
[1780569936845,63.42,62663.08,102.7,0.08038,8e-05,4.60281]
[1780569936986,63.42,62663.08,102.7,0.08038,8e-05,4.60281]
[1780569937187,63.42,62663.08,102.7,0.08038,8e-05,4.60281]
[1780569937292,63.42,62663.08,102.7,0.08038,8e-05,4.60281]
[1780569937852,63.42,62662.48,102.7,0.08034,8e-05,4.60128]
[1780569938826,63.42,62662.48,102.7,0.08034,8e-05,4.60128]
[1780569938839,63.42,62662.48,102.7,0.08034,8e-05,4.60128]
[1780569938859,63.42,62661.5,102.7,0.08027,8e-05,4.59822]
[1780569939236,63.42,62661.5,102.7,0.08027,8e-05,4.59822]
[1780569939866,63.42,62663.0,102.7,0.08039,8e-05,4.60352]
[1780569940387,63.42,62663.0,102.7,0.08039,8e-05,4.60352]
[1780569940491,63.42,62663.0,102.7,0.08039,8e-05,4.60352]
[1780569943329,63.43,62660.59,102.7,0.08023,8e-05,4.59611]
[1780569943376,63.43,62660.59,102.7,0.08023,8e-05,4.59611]
[1780569943522,63.43,62660.59,102.7,0.08023,8e-05,4.59611]
[1780569943609,63.43,62660.59,102.7,0.08023,8e-05,4.59611]
[1780569943847,63.43,62660.59,102.7,0.08023,8e-05,4.59611]
[1780569943617,63.43,62658.27,102.7,0.08005,8e-05,4.58843]
[1780569944531,63.43,62658.27,102.7,0.08005,8e-05,4.58843]
[1780569944801,63.43,62658.27,102.7,0.08005,8e-05,4.58843]
[1780569944808,63.43,62643.68,102.7,0.07895,8e-05,4.53959]
[1780569945018,63.43,62643.68,102.7,0.07895,8e-05,4.53959]
[1780569945572,63.43,62624.58,102.7,0.07753,7e-05,4.47598]
[1780569945974,63.43,62624.58,102.7,0.07753,7e-05,4.47598]
[1780569946034,63.43,62624.58,102.7,0.07753,7e-05,4.47598]
[1780569946884,63.43,62624.58,102.7,0.07753,7e-05,4.47598]
[1780569946217,63.43,62617.38,102.7,0.077,7e-05,4.45207]
[1780569946918,63.43,62617.38,102.7,0.077,7e-05,4.45207]
[1780569947043,63.43,62617.38,102.7,0.077,7e-05,4.45207]
[1780569947698,63.43,62617.38,102.7,0.077,7e-05,4.45207]
[1780569947811,63.44,62649.1,102.7,0.07938,8e-05,4.55859]
[1780569948117,63.44,62649.1,102.7,0.07938,8e-05,4.55859]
[1780569948941,63.44,62649.74,102.7,0.07943,8e-05,4.56085]
[1780569949399,63.44,62649.74,102.7,0.07943,8e-05,4.56085]
[1780569949465,63.44,62649.74,102.7,0.07943,8e-05,4.56085]
[1780569949522,63.44,62649.74,102.7,0.07943,8e-05,4.56085]
[1780569949551,63.44,62643.41,102.7,0.07896,8e-05,4.53982]
[1780569951421,63.44,62635.82,102.7,0.07839,7e-05,4.51443]
[1780569953792,63.44,62629.56,102.7,0.07792,7e-05,4.49364]
[1780569953986,63.44,62629.56,102.7,0.07792,7e-05,4.49364]
[1780569954780,63.44,62629.56,102.7,0.07792,7e-05,4.49364]
[1780569954824,63.44,62620.6,102.7,0.07726,7e-05,4.4639]
[1780569954937,63.44,62620.6,102.7,0.07726,7e-05,4.4639]
[1780569954973,63.44,62614.6,102.7,0.07682,7e-05,4.444]
[1780569956782,63.44,62614.6,102.7,0.07682,7e-05,4.444]
[1780569957284,63.44,62613.55,102.7,0.07674,7e-05,4.44077]
[1780569957369,63.44,62604.84,102.7,0.07611,7e-05,4.41197]
[1780569958633,63.44,62604.84,102.7,0.07611,7e-05,4.41197]
[1780569958696,63.44,62588.17,102.7,0.0749,7e-05,4.35745]
[1780569960370,63.45,62578.83,102.7,0.07423,7e-05,4.32713]
[1780569962387,63.45,62574.43,102.7,0.07392,7e-05,4.31306]
[1780569962488,63.45,62574.43,102.7,0.07392,7e-05,4.31306]
[1780569962515,63.45,62574.43,102.7,0.07392,7e-05,4.31306]
[1780569962689,63.45,62566.23,102.7,0.07335,7e-05,4.287]
[1780569963540,63.45,62566.23,102.7,0.07335,7e-05,4.287]
[1780569963831,63.45,62558.18,102.7,0.07279,7e-05,4.26124]
[1780569965541,63.46,62544.09,102.7,0.07181,7e-05,4.21611]
[1780569966648,63.46,62544.09,102.7,0.07181,7e-05,4.21611]
[1780569970071,63.47,62540.29,102.7,0.07157,7e-05,4.20528]
[1780569970111,63.47,62540.29,102.7,0.07157,7e-05,4.20528]
[1780569970229,63.47,62537.79,102.7,0.07141,7e-05,4.19773]
[1780569970442,63.47,62537.79,102.7,0.07141,7e-05,4.19773]
[1780569970506,63.47,62531.91,102.7,0.07101,7e-05,4.17935]
[1780569971943,63.47,62531.91,102.7,0.07101,7e-05,4.17935]
[1780569971094,63.47,62525.47,102.7,0.07056,7e-05,4.15872]
[1780569972379,63.47,62525.47,102.7,0.07056,7e-05,4.15872]
[1780569972448,63.48,62521.44,102.7,0.07031,7e-05,4.14689]
[1780569973554,63.48,62521.44,102.7,0.07031,7e-05,4.14689]
[1780569974231,63.49,62515.66,102.7,0.06993,7e-05,4.12919]
[1780569974663,63.49,62515.66,102.7,0.06993,7e-05,4.12919]
[1780569975070,63.49,62515.62,102.7,0.06993,7e-05,4.12925]
[1780569976001,63.49,62517.76,102.7,0.07008,7e-05,4.13627]
[1780569976030,63.49,62517.76,102.7,0.07008,7e-05,4.13627]
[1780569976173,63.49,62517.76,102.7,0.07008,7e-05,4.13627]
[1780569976538,63.49,62518.31,102.7,0.07013,7e-05,4.13863]
[1780569977490,63.49,62518.31,102.7,0.07013,7e-05,4.13863]
[1780569977796,63.5,62506.29,102.7,0.06932,7e-05,4.10098]
[1780569978292,63.5,62506.29,102.7,0.06932,7e-05,4.10098]
[1780569978965,63.5,62506.29,102.7,0.06932,7e-05,4.10098]
[1780569978626,63.5,62502.8,102.7,0.06908,7e-05,4.08991]
[1780569979529,63.5,62502.8,102.7,0.06908,7e-05,4.08991]
[1780569979572,63.5,62502.8,102.7,0.06908,7e-05,4.08991]
[1780569980315,63.5,62503.78,102.7,0.06917,7e-05,4.09393]
[1780569980378,63.5,62503.78,102.7,0.06917,7e-05,4.09393]
[1780569981180,63.51,62513.59,102.7,0.06985,7e-05,4.12576]
[1780569982188,63.51,62505.5,102.7,0.06931,7e-05,4.10071]
[1780569983292,63.51,62505.5,102.7,0.06931,7e-05,4.10071]
[1780569983465,63.51,62505.5,102.7,0.06931,7e-05,4.10071]
[1780569983863,63.51,62505.5,102.7,0.06931,7e-05,4.10071]
[1780569983898,63.52,62498.98,102.7,0.0689,7e-05,4.08132]
[1780569984236,63.52,62498.98,102.7,0.0689,7e-05,4.08132]
[1780569984550,63.53,62492.25,102.7,0.06846,7e-05,4.06074]
[1780569985143,63.53,62492.25,102.7,0.06846,7e-05,4.06074]
[1780569985229,63.53,62492.25,102.7,0.06846,7e-05,4.06074]
[1780569985836,63.53,62483.89,102.7,0.0679,7e-05,4.0347]
[1780569988777,63.54,62467.76,102.7,0.06685,7e-05,3.98521]
[1780569989873,63.54,62476.09,102.7,0.06741,7e-05,4.01168]
[1780569992855,63.54,62481.41,102.7,0.06771,7e-05,4.02391]
[1780569992879,63.55,62473.93,102.7,0.06721,7e-05,4.00082]
[1780569993997,63.55,62468.08,102.7,0.06683,7e-05,3.98292]
[1780569994861,63.55,62481.42,102.7,0.06773,7e-05,4.0251]
[1780569996949,63.55,62475.84,102.7,0.06736,7e-05,4.0076]
[1780569996977,63.56,62473.37,102.7,0.06721,7e-05,4.00059]
[1780569997543,63.56,62473.37,102.7,0.06721,7e-05,4.00059]
[1780569997740,63.56,62473.37,102.7,0.06721,7e-05,4.00059]
[1780569997810,63.56,62473.37,102.7,0.06721,7e-05,4.00059]
[1780569997931,63.56,62473.37,102.7,0.06721,7e-05,4.00059]
[1780569997985,63.56,62499.71,102.7,0.06898,7e-05,4.08347]
[1780569998591,63.56,62499.71,102.7,0.06898,7e-05,4.08347]
[1780569999456,63.57,62505.38,102.7,0.0694,7e-05,4.10291]
[1780569999765,63.57,62505.38,102.7,0.0694,7e-05,4.10291]
[1780570000090,63.57,62507.4,102.7,0.06955,7e-05,4.10997]
[1780570000842,63.57,62507.4,102.7,0.06955,7e-05,4.10997]
[1780570000869,63.57,62507.4,102.7,0.06955,7e-05,4.10997]
[1780570000890,63.58,62508.15,102.7,0.06962,7e-05,4.11298]
[1780570002416,63.58,62516.51,102.7,0.0702,7e-05,4.14021]
[1780570003629,63.58,62516.51,102.7,0.0702,7e-05,4.14021]
[1780570003717,63.59,62510.27,102.7,0.0698,7e-05,4.12157]
[1780570004032,63.59,62510.27,102.7,0.0698,7e-05,4.12157]
[1780570004140,63.59,62510.27,102.7,0.0698,7e-05,4.12157]
[1780570004435,63.59,62517.46,102.7,0.0703,7e-05,4.14445]
[1780570005444,63.59,62525.53,102.7,0.07087,7e-05,4.17084]
[1780570006450,63.6,62516.65,102.7,0.07027,7e-05,4.14307]
[1780570009593,63.6,62513.01,102.7,0.07004,7e-05,4.1326]
[1780570009679,63.6,62513.01,102.7,0.07004,7e-05,4.1326]
[1780570009905,63.6,62513.01,102.7,0.07004,7e-05,4.1326]
[1780570010685,63.61,62508.24,102.7,0.06974,7e-05,4.11863]
[1780570010780,63.62,62496.74,102.7,0.06897,7e-05,4.08281]
[1780570011580,63.62,62496.74,102.7,0.06897,7e-05,4.08281]
[1780570011939,63.62,62492.28,102.7,0.06868,7e-05,4.0694]
[1780570013353,63.62,62493.88,102.7,0.0688,7e-05,4.07473]
[1780570013845,63.62,62491.95,102.7,0.06867,7e-05,4.06891]
[1780570016606,63.63,62477.69,102.7,0.06773,7e-05,4.02463]
[1780570017139,63.63,62477.69,102.7,0.06773,7e-05,4.02463]
[1780570017951,63.63,62477.69,102.7,0.06773,7e-05,4.02463]
[1780570020558,63.64,62466.74,102.7,0.06702,7e-05,3.99169]
[1780570021788,63.64,62466.74,102.7,0.06702,7e-05,3.99169]
[1780570022495,63.64,62464.3,102.7,0.06688,7e-05,3.98483]
[1780570024210,63.65,62470.87,102.7,0.06733,7e-05,4.00613]
[1780570024627,63.65,62470.87,102.7,0.06733,7e-05,4.00613]
[1780570024766,63.65,62470.87,102.7,0.06733,7e-05,4.00613]
[1780570024815,63.65,62470.87,102.7,0.06733,7e-05,4.00613]
[1780570024994,63.65,62463.82,102.7,0.06687,7e-05,3.98449]
[1780570025187,63.65,62463.82,102.7,0.06687,7e-05,3.98449]
[1780570025701,63.65,62463.82,102.7,0.06687,7e-05,3.98449]
[1780570025799,63.65,62463.82,102.7,0.06687,7e-05,3.98449]
[1780570026016,63.65,62463.82,102.7,0.06687,7e-05,3.98449]
[1780570026605,63.65,62468.05,102.7,0.06716,7e-05,3.99809]
[1780570026917,63.66,62475.76,102.7,0.06768,7e-05,4.02259]
[1780570027182,63.66,62475.76,102.7,0.06768,7e-05,4.02259]
[1780570027608,63.66,62475.76,102.7,0.06768,7e-05,4.02259]
[1780570027963,63.66,62465.98,102.7,0.06704,7e-05,3.99236]
[1780570028954,63.66,62465.98,102.7,0.06704,7e-05,3.99236]
[1780570029127,63.66,62461.63,102.7,0.06676,7e-05,3.97919]
[1780570030021,63.66,62450.04,102.7,0.06601,7e-05,3.94359]
[1780570030215,63.66,62450.04,102.7,0.06601,7e-05,3.94359]
[1780570030536,63.66,62450.04,102.7,0.06601,7e-05,3.94359]
[1780570030795,63.67,62443.91,102.7,0.06562,7e-05,3.92509]
[1780570031064,63.67,62443.91,102.7,0.06562,7e-05,3.92509]
[1780570031169,63.67,62443.91,102.7,0.06562,7e-05,3.92509]
[1780570031204,63.67,62443.91,102.7,0.06562,7e-05,3.92509]
[1780570032712,63.68,62432.91,102.7,0.06492,6e-05,3.89218]
[1780570034267,63.68,62433.29,102.7,0.06496,6e-05,3.89389]
[1780570034391,63.68,62433.29,102.7,0.06496,6e-05,3.89389]
[1780570034487,63.68,62433.29,102.7,0.06496,6e-05,3.89389]
[1780570034855,63.68,62433.29,102.7,0.06496,6e-05,3.89389]
[1780570034948,63.68,62426.04,102.7,0.0645,6e-05,3.87216]
[1780570035126,63.68,62426.04,102.7,0.0645,6e-05,3.87216]
[1780570035260,63.68,62426.04,102.7,0.0645,6e-05,3.87216]
[1780570036095,63.69,62420.29,102.7,0.06414,6e-05,3.85513]
[1780570036843,63.69,62420.29,102.7,0.06414,6e-05,3.85513]
[1780570037210,63.69,62418.67,102.7,0.06405,6e-05,3.85077]
[1780570037221,63.69,62418.67,102.7,0.06405,6e-05,3.85077]
[1780570037858,63.7,62436.39,102.7,0.06521,6e-05,3.90576]
[1780570038969,63.7,62436.39,102.7,0.06521,6e-05,3.90576]
[1780570039738,63.7,62434.91,102.7,0.06511,6e-05,3.9012]
[1780570039839,63.7,62426.67,102.7,0.06459,6e-05,3.8764]
[1780570040321,63.7,62426.67,102.7,0.06459,6e-05,3.8764]
[1780570040473,63.7,62426.67,102.7,0.06459,6e-05,3.8764]
[1780570040724,63.7,62414.38,102.7,0.06381,6e-05,3.83933]
[1780570041629,63.7,62414.38,102.7,0.06381,6e-05,3.83933]
[1780570042427,63.71,62417.42,102.7,0.06402,6e-05,3.84917]
[1780570042985,63.71,62417.42,102.7,0.06402,6e-05,3.84917]
[1780570042988,63.71,62429.47,102.7,0.06482,6e-05,3.88732]
[1780570043269,63.71,62429.47,102.7,0.06482,6e-05,3.88732]
[1780570043306,63.71,62429.47,102.7,0.06482,6e-05,3.88732]
[1780570044107,63.71,62431.41,102.7,0.06495,6e-05,3.89328]
[1780570044601,63.71,62431.41,102.7,0.06495,6e-05,3.89328]
[1780570044981,63.71,62431.41,102.7,0.06495,6e-05,3.89328]
[1780570045043,63.72,62418.4,102.7,0.06413,6e-05,3.85448]
[1780570045994,63.73,62405.84,102.7,0.06334,6e-05,3.81679]
[1780570051003,63.75,62403.65,102.7,0.06326,6e-05,3.81277]
[1780570052855,63.75,62413.4,102.7,0.06383,6e-05,3.83866]
[1780570052937,63.76,62406.59,102.7,0.06341,6e-05,3.81855]
[1780570053840,63.76,62406.59,102.7,0.06341,6e-05,3.81855]
[1780570054047,63.76,62400.59,102.7,0.06303,6e-05,3.80034]
[1780570054832,63.76,62400.59,102.7,0.06303,6e-05,3.80034]
[1780570054858,63.76,62400.59,102.7,0.06303,6e-05,3.80034]
[1780570054950,63.76,62373.89,102.7,0.06137,6e-05,3.72054]
[1780570055265,63.76,62373.89,102.7,0.06137,6e-05,3.72054]
[1780570055673,63.76,62373.89,102.7,0.06137,6e-05,3.72054]
[1780570055994,63.77,62385.37,102.7,0.0621,6e-05,3.75569]
[1780570057484,63.77,62381.95,102.7,0.06191,6e-05,3.7462]
[1780570058609,63.78,62385.19,102.7,0.06212,6e-05,3.75669]
[1780570058720,63.78,62385.19,102.7,0.06212,6e-05,3.75669]
[1780570058990,63.78,62385.19,102.7,0.06212,6e-05,3.75669]
[1780570059085,63.78,62385.19,102.7,0.06212,6e-05,3.75669]
[1780570060121,63.79,62378.44,102.7,0.06174,6e-05,3.7379]
[1780570060825,63.79,62378.44,102.7,0.06174,6e-05,3.7379]
[1780570063984,63.81,62390.56,102.7,0.06256,6e-05,3.77744]
[1780570064129,63.81,62390.56,102.7,0.06256,6e-05,3.77744]
[1780570064288,63.81,62390.56,102.7,0.06256,6e-05,3.77744]
[1780570066974,63.83,62380.82,102.7,0.06199,6e-05,3.75024]
[1780570068235,63.83,62378.94,102.7,0.06189,6e-05,3.74532]
[1780570068310,63.83,62378.94,102.7,0.06189,6e-05,3.74532]
[1780570068878,63.83,62378.94,102.7,0.06189,6e-05,3.74532]
[1780570068887,63.83,62378.94,102.7,0.06189,6e-05,3.74532]
[1780570069336,63.83,62378.94,102.7,0.06189,6e-05,3.74532]
[1780570069000,63.84,62366.31,102.7,0.06112,6e-05,3.70825]
[1780570069892,63.84,62366.31,102.7,0.06112,6e-05,3.70825]
[1780570070052,63.84,62366.31,102.7,0.06112,6e-05,3.70825]
[1780570070101,63.84,62364.31,102.7,0.06102,6e-05,3.70304]
[1780570070390,63.84,62364.31,102.7,0.06102,6e-05,3.70304]
[1780570070407,63.84,62364.31,102.7,0.06102,6e-05,3.70304]
[1780570070753,63.84,62364.31,102.7,0.06102,6e-05,3.70304]
[1780570071010,63.85,62363.65,102.7,0.06099,6e-05,3.70188]
[1780570071383,63.85,62363.65,102.7,0.06099,6e-05,3.70188]
[1780570072094,63.85,62363.65,102.7,0.06099,6e-05,3.70188]
[1780570072048,63.85,62354.17,102.7,0.06043,6e-05,3.67449]
[1780570073025,63.86,62374.4,102.7,0.06169,6e-05,3.73566]
[1780570073593,63.86,62374.4,102.7,0.06169,6e-05,3.73566]
[1780570075645,63.87,62373.2,102.7,0.06165,6e-05,3.73369]
[1780570076803,63.88,62372.45,102.7,0.06162,6e-05,3.7322]
[1780570079803,63.89,62365.95,102.7,0.06127,6e-05,3.71509]
[1780570079892,63.89,62365.95,102.7,0.06127,6e-05,3.71509]
[1780570079965,63.89,62365.95,102.7,0.06127,6e-05,3.71509]
[1780570080108,63.89,62357.66,102.7,0.06076,6e-05,3.69038]
[1780570081110,63.9,62345.58,102.7,0.06004,6e-05,3.65533]
[1780570081903,63.9,62345.58,102.7,0.06004,6e-05,3.65533]
[1780570082126,63.9,62345.58,102.7,0.06004,6e-05,3.65533]
[1780570082245,63.91,62343.57,102.7,0.05995,6e-05,3.65106]
[1780570083124,63.92,62350.73,102.7,0.0604,6e-05,3.6731]
[1780570084018,63.92,62350.73,102.7,0.0604,6e-05,3.6731]
[1780570085226,63.93,62358.37,102.7,0.06091,6e-05,3.69749]
[1780570086146,63.93,62367.38,102.7,0.06148,6e-05,3.72519]
[1780570087377,63.94,62369.62,102.7,0.06164,6e-05,3.73267]
[1780570088161,63.94,62377.12,102.7,0.06212,6e-05,3.75592]
[1780570088733,63.94,62377.12,102.7,0.06212,6e-05,3.75592]
[1780570089167,63.95,62369.65,102.7,0.06166,6e-05,3.73382]
[1780570091532,63.96,62365.7,102.7,0.06145,6e-05,3.72357]
[1780570092189,63.96,62377.16,102.7,0.06218,6e-05,3.75868]
[1780570093195,63.97,62383.72,102.7,0.0626,6e-05,3.77909]
[1780570096218,63.98,62390.3,102.7,0.06306,6e-05,3.80088]
[1780570097842,63.98,62390.36,102.7,0.06306,6e-05,3.80106]
[1780570098777,63.99,62394.53,102.8,0.06335,6e-05,3.81491]
[1780570100149,63.99,62391.04,102.8,0.06314,6e-05,3.80495]
[1780570101240,64.0,62377.11,102.8,0.06229,6e-05,3.76419]
[1780570101406,64.0,62377.11,102.8,0.06229,6e-05,3.76419]
[1780570102171,64.0,62377.11,102.8,0.06229,6e-05,3.76419]
[1780570102244,64.01,62366.09,102.8,0.06162,6e-05,3.73185]
[1780570102857,64.01,62366.09,102.8,0.06162,6e-05,3.73185]
[1780570103053,64.01,62366.09,102.8,0.06162,6e-05,3.73185]
[1780570103175,64.01,62347.89,102.8,0.06052,6e-05,3.6784]
[1780570103904,64.01,62347.89,102.8,0.06052,6e-05,3.6784]
[1780570104194,64.02,62334.29,102.8,0.0597,6e-05,3.63852]
[1780570104282,64.02,62334.29,102.8,0.0597,6e-05,3.63852]
[1780570104340,64.02,62334.29,102.8,0.0597,6e-05,3.63852]
[1780570104413,64.02,62334.29,102.8,0.0597,6e-05,3.63852]
[1780570104810,64.02,62334.29,102.8,0.0597,6e-05,3.63852]
[1780570105499,64.02,62334.29,102.9,0.0597,6e-05,3.63852]
[1780570104845,64.02,62320.57,102.9,0.05887,6e-05,3.59825]
[1780570106194,64.02,62320.57,102.9,0.05887,6e-05,3.59825]
[1780570106137,64.02,62313.21,102.9,0.05845,6e-05,3.5776]
[1780570106528,64.02,62313.21,102.9,0.05845,6e-05,3.5776]
[1780570106549,64.02,62313.21,102.9,0.05845,6e-05,3.5776]
[1780570107196,64.02,62335.81,102.9,0.05982,6e-05,3.64435]
[1780570107501,64.02,62335.81,102.9,0.05982,6e-05,3.64435]
[1780570107728,64.02,62335.81,102.9,0.05982,6e-05,3.64435]
[1780570107768,64.02,62335.81,102.9,0.05982,6e-05,3.64435]
[1780570109212,64.06,62341.53,102.9,0.06027,6e-05,3.66611]
[1780570109586,64.06,62337.56,102.9,0.06003,6e-05,3.65439]
[1780570109721,64.06,62337.56,102.9,0.06003,6e-05,3.65439]
[1780570109760,64.06,62337.56,102.9,0.06003,6e-05,3.65439]
[1780570110214,64.06,62337.56,102.9,0.06003,6e-05,3.65439]
[1780570110287,64.06,62337.56,102.9,0.06003,6e-05,3.65439]
[1780570112040,64.07,62339.61,102.9,0.0601,6e-05,3.6567]
[1780570112131,64.07,62339.61,102.9,0.0601,6e-05,3.6567]
[1780570112165,64.07,62339.61,102.9,0.0601,6e-05,3.6567]
[1780570112172,64.07,62347.43,102.9,0.06058,6e-05,3.67983]
[1780570112602,64.07,62347.43,102.9,0.06058,6e-05,3.67983]
[1780570113119,64.07,62332.77,102.9,0.0597,6e-05,3.63696]
[1780570114275,64.07,62332.77,102.9,0.0597,6e-05,3.63696]
[1780570114340,64.07,62332.77,102.9,0.0597,6e-05,3.63696]
[1780570114397,64.07,62332.77,102.9,0.0597,6e-05,3.63696]
[1780570113442,64.07,62318.44,102.9,0.05884,6e-05,3.59532]
[1780570114741,64.07,62318.44,102.9,0.05884,6e-05,3.59532]
[1780570116380,64.07,62316.91,102.9,0.05875,6e-05,3.59085]
[1780570116409,64.07,62316.91,102.9,0.05875,6e-05,3.59085]
[1780570117179,64.08,62299.28,102.9,0.05774,6e-05,3.54104]
[1780570117433,64.08,62299.28,102.9,0.05774,6e-05,3.54104]
[1780570117895,64.08,62299.28,102.9,0.05774,6e-05,3.54104]
[1780570118244,64.09,62291.51,102.9,0.05731,6e-05,3.5197]
[1780570118576,64.09,62291.51,102.9,0.05731,6e-05,3.5197]
[1780570118663,64.09,62298.84,102.9,0.05774,6e-05,3.54088]
[1780570120056,64.1,62305.04,102.9,0.05811,6e-05,3.55949]
[1780570121276,64.1,62305.04,102.9,0.05811,6e-05,3.55949]
[1780570121274,64.11,62291.5,102.9,0.05734,6e-05,3.52144]
[1780570122066,64.11,62291.5,102.9,0.05734,6e-05,3.52144]
[1780570122279,64.11,62291.5,102.9,0.05734,6e-05,3.52144]
[1780570123090,64.11,62297.28,102.9,0.05769,6e-05,3.53877]
[1780570123322,64.11,62297.69,102.9,0.05773,6e-05,3.54055]
[1780570124663,64.12,62296.38,102.9,0.05767,6e-05,3.53735]
[1780570125210,64.12,62304.78,102.9,0.05817,6e-05,3.5623]
[1780570128433,64.13,62309.99,102.9,0.05852,6e-05,3.5791]
[1780570129259,64.13,62309.99,102.9,0.05852,6e-05,3.5791]
[1780570129400,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570129835,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570129945,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570130031,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570130124,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570130152,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570130273,64.13,62314.25,102.9,0.05877,6e-05,3.59152]
[1780570130214,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130686,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130707,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130722,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130734,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130767,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130791,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130839,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130852,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130863,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570130879,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131209,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131308,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131327,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131348,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131377,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131408,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131414,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131430,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131451,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131471,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131489,64.14,62409.96,102.9,0.06471,6e-05,3.87766]
[1780570131689,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570131703,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570131718,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570131819,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570131839,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570131860,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570132075,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570132129,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570132151,64.14,62414.97,102.9,0.06504,6e-05,3.89347]
[1780570132509,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132556,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132577,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132596,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132618,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132637,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132661,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132685,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132703,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132720,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570132766,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570133264,64.15,62419.36,102.9,0.06534,6e-05,3.90759]
[1780570133731,64.15,62413.99,102.9,0.06501,6e-05,3.89184]
[1780570134562,64.16,62419.66,102.9,0.06539,6e-05,3.90984]
[1780570134571,64.16,62419.66,102.9,0.06539,6e-05,3.90984]
[1780570135253,64.16,62416.71,102.9,0.06521,6e-05,3.90138]
[1780570135650,64.16,62416.71,102.9,0.06521,6e-05,3.90138]
[1780570135904,64.16,62416.71,102.9,0.06521,6e-05,3.90138]
[1780570136092,64.16,62416.71,102.9,0.06521,6e-05,3.90138]
[1780570136212,64.16,62416.71,102.9,0.06521,6e-05,3.90138]
[1780570136307,64.17,62410.41,102.9,0.06482,6e-05,3.88302]
[1780570136468,64.17,62410.41,102.9,0.06482,6e-05,3.88302]
[1780570136603,64.17,62410.41,102.9,0.06482,6e-05,3.88302]
[1780570136615,64.17,62410.41,102.9,0.06482,6e-05,3.88302]
[1780570137344,64.17,62409.8,102.9,0.06478,6e-05,3.88116]
[1780570138017,64.17,62409.8,102.9,0.06478,6e-05,3.88116]
[1780570138166,64.17,62409.8,102.9,0.06478,6e-05,3.88116]
[1780570138187,64.17,62409.8,102.9,0.06478,6e-05,3.88116]
[1780570138356,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570138485,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570138504,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570138636,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570139089,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570139111,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570139174,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570139194,64.17,62410.32,102.9,0.06484,6e-05,3.88371]
[1780570139383,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570139532,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570139641,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570139662,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570139681,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570139984,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570140057,64.18,62408.45,102.9,0.06473,6e-05,3.87848]
[1780570141070,64.18,62410.4,102.9,0.06485,6e-05,3.88443]
[1780570141200,64.18,62410.4,102.9,0.06485,6e-05,3.88443]
[1780570141320,64.18,62418.79,102.9,0.06541,6e-05,3.91103]
[1780570142204,64.19,62443.15,102.9,0.06701,7e-05,3.98646]
[1780570143005,64.19,62460.82,102.9,0.06818,7e-05,4.04134]
[1780570146053,64.19,62458.12,102.9,0.06802,7e-05,4.03348]
[1780570146318,64.19,62458.12,102.9,0.06802,7e-05,4.03348]
[1780570146400,64.19,62458.12,102.9,0.06802,7e-05,4.03348]
[1780570146296,64.19,62381.07,102.9,0.06303,6e-05,3.79747]
[1780570147183,64.19,62381.07,102.9,0.06303,6e-05,3.79747]
[1780570147199,64.19,62381.07,102.9,0.06303,6e-05,3.79747]
[1780570147322,64.2,62354.69,102.9,0.0614,6e-05,3.71934]
[1780570147448,64.2,62354.69,102.9,0.0614,6e-05,3.71934]
[1780570147559,64.2,62354.69,102.9,0.0614,6e-05,3.71934]
[1780570148320,64.2,62363.27,102.9,0.06195,6e-05,3.74565]
[1780570149167,64.21,62346.57,102.9,0.06093,6e-05,3.69664]
[1780570152123,64.22,62336.53,102.9,0.06035,6e-05,3.66848]
[1780570154214,64.23,62324.24,102.9,0.05966,6e-05,3.63467]
[1780570159289,64.25,62322.68,102.9,0.05962,6e-05,3.63261]
[1780570159319,64.26,62302.09,102.9,0.05841,6e-05,3.57336]
[1780570160841,64.26,62299.23,102.9,0.05824,6e-05,3.56506]
[1780570160893,64.26,62299.23,102.9,0.05824,6e-05,3.56506]
[1780570161714,64.26,62299.23,102.9,0.05824,6e-05,3.56506]
[1780570161150,64.26,62295.14,102.9,0.05801,6e-05,3.55365]
[1780570162387,64.26,62295.14,102.9,0.05801,6e-05,3.55365]
[1780570162270,64.26,62286.78,102.9,0.05751,6e-05,3.5295]
[1780570163392,64.26,62286.78,102.9,0.05751,6e-05,3.5295]
[1780570170250,64.29,62296.33,102.9,0.05816,6e-05,3.5611]
[1780570173017,64.3,62297.53,102.9,0.05819,6e-05,3.56132]
[1780570173560,64.31,62295.03,102.9,0.05805,6e-05,3.55462]
[1780570174545,64.31,62297.17,102.9,0.05819,6e-05,3.56136]
[1780570176177,64.31,62295.22,102.9,0.05809,6e-05,3.55627]
[1780570177442,64.32,62252.42,102.9,0.05563,6e-05,3.43477]
[1780570177606,64.32,62252.42,102.9,0.05563,6e-05,3.43477]
[1780570177928,64.32,62252.42,102.9,0.05563,6e-05,3.43477]
[1780570178216,64.32,62252.42,102.9,0.05563,6e-05,3.43477]
[1780570178244,64.36,62218.49,102.9,0.05383,6e-05,3.34501]
[1780570178982,64.36,62218.49,102.9,0.05383,6e-05,3.34501]
[1780570179312,64.37,62219.88,102.9,0.05393,6e-05,3.34961]
[1780570180395,64.37,62208.59,102.9,0.05332,6e-05,3.31903]
[1780570180580,64.37,62208.59,102.9,0.05332,6e-05,3.31903]
[1780570181788,64.38,62205.53,102.9,0.05317,6e-05,3.31137]
[1780570182311,64.39,62212.69,102.9,0.05358,6e-05,3.33206]
[1780570182688,64.39,62212.69,102.9,0.05358,6e-05,3.33206]
[1780570184190,64.39,62218.18,102.9,0.0539,6e-05,3.34816]
[1780570184211,64.39,62218.18,102.9,0.0539,6e-05,3.34816]
[1780570184473,64.4,62337.28,102.9,0.06086,6e-05,3.69098]
[1780570184562,64.4,62337.28,102.9,0.06086,6e-05,3.69098]
[1780570184678,64.4,62337.28,102.9,0.06086,6e-05,3.69098]
[1780570184813,64.4,62337.28,103.0,0.06086,6e-05,3.69098]
[1780570184902,64.4,62337.28,103.0,0.06086,6e-05,3.69098]
[1780570185057,64.4,62337.28,103.0,0.06086,6e-05,3.69098]
[1780570185404,64.4,62337.28,103.0,0.06086,6e-05,3.69098]
[1780570185477,64.41,62345.69,103.0,0.0614,6e-05,3.71713]
[1780570185822,64.41,62345.69,103.0,0.0614,6e-05,3.71713]
[1780570186094,64.41,62345.69,103.0,0.0614,6e-05,3.71713]
[1780570186470,64.41,62345.69,103.0,0.0614,6e-05,3.71713]
[1780570186430,64.41,62346.9,103.0,0.06149,6e-05,3.72156]
[1780570186685,64.41,62346.9,103.0,0.06149,6e-05,3.72156]
[1780570187092,64.41,62346.9,103.0,0.06149,6e-05,3.72156]
[1780570187297,64.42,62354.15,103.0,0.06196,6e-05,3.74395]
[1780570187575,64.42,62354.15,103.0,0.06196,6e-05,3.74395]
[1780570187692,64.42,62354.15,103.0,0.06196,6e-05,3.74395]
[1780570187869,64.42,62354.15,103.0,0.06196,6e-05,3.74395]
[1780570188890,64.42,62357.42,103.0,0.06218,6e-05,3.75454]
[1780570188924,64.42,62357.42,103.0,0.06218,6e-05,3.75454]
[1780570190156,64.43,62356.48,103.0,0.06214,6e-05,3.75258]
[1780570191186,64.44,62352.61,103.0,0.06191,6e-05,3.74187]
[1780570191654,64.44,62350.09,103.0,0.06178,6e-05,3.73521]
[1780570191697,64.44,62350.09,103.0,0.06178,6e-05,3.73521]
[1780570191859,64.44,62350.09,103.0,0.06178,6e-05,3.73521]
[1780570192080,64.44,62350.09,103.0,0.06178,6e-05,3.73521]
[1780570192459,64.45,62340.13,103.0,0.06118,6e-05,3.70651]
[1780570194178,64.45,62336.26,103.0,0.06096,6e-05,3.6958]
[1780570194408,64.45,62336.26,103.0,0.06096,6e-05,3.6958]
[1780570195094,64.46,62329.73,103.0,0.0606,6e-05,3.67809]
[1780570195641,64.46,62329.73,103.0,0.0606,6e-05,3.67809]
[1780570196751,64.47,62326.04,103.0,0.06039,6e-05,3.66802]
[1780570196932,64.47,62326.04,103.0,0.06039,6e-05,3.66802]
[1780570197110,64.47,62326.04,103.0,0.06039,6e-05,3.66802]
[1780570197125,64.47,62326.04,103.0,0.06039,6e-05,3.66802]
[1780570197180,64.48,62313.13,103.0,0.05963,6e-05,3.63098]
[1780570199125,64.49,62321.4,103.0,0.06016,6e-05,3.65687]
[1780570199957,64.49,62321.4,103.0,0.06016,6e-05,3.65687]
[1780570200221,64.49,62321.4,103.0,0.06016,6e-05,3.65687]
[1780570201079,64.49,62316.19,103.0,0.05986,6e-05,3.64243]
[1780570201471,64.49,62316.19,103.0,0.05986,6e-05,3.64243]
[1780570201581,64.49,62316.19,103.0,0.05986,6e-05,3.64243]
[1780570201740,64.5,62319.1,103.0,0.06006,6e-05,3.6518]
[1780570202402,64.5,62319.1,103.0,0.06006,6e-05,3.6518]
[1780570202772,64.51,62334.52,103.0,0.06101,6e-05,3.698]
[1780570203202,64.51,62334.52,103.0,0.06101,6e-05,3.698]
[1780570203309,64.51,62315.58,103.0,0.05986,6e-05,3.64232]
[1780570204114,64.51,62315.58,103.0,0.05986,6e-05,3.64232]
[1780570204504,64.51,62315.58,103.0,0.05986,6e-05,3.64232]
[1780570204585,64.51,62315.58,103.0,0.05986,6e-05,3.64232]
[1780570204554,64.51,62303.71,103.0,0.05917,6e-05,3.60846]
[1780570206820,64.52,62303.88,103.0,0.05921,6e-05,3.61066]
[1780570207126,64.52,62303.88,103.0,0.05921,6e-05,3.61066]
[1780570207366,64.52,62303.88,103.0,0.05921,6e-05,3.61066]
[1780570207696,64.53,62299.6,103.0,0.05898,6e-05,3.5991]
[1780570208218,64.54,62291.99,103.0,0.05854,6e-05,3.57785]
[1780570209223,64.54,62282.34,103.0,0.05799,6e-05,3.55087]
[1780570210992,64.55,62287.08,103.0,0.05829,6e-05,3.56549]
[1780570211704,64.56,62285.56,103.0,0.05822,6e-05,3.5621]
[1780570212077,64.56,62285.56,103.0,0.05822,6e-05,3.5621]
[1780570212853,64.56,62287.23,103.0,0.05834,6e-05,3.56789]
[1780570213500,64.57,62272.13,103.0,0.05748,6e-05,3.5254]
[1780570213920,64.57,62272.13,103.0,0.05748,6e-05,3.5254]
[1780570214308,64.57,62272.13,103.0,0.05748,6e-05,3.5254]
[1780570214341,64.57,62267.94,103.0,0.05724,6e-05,3.51393]
[1780570214648,64.57,62267.94,103.0,0.05724,6e-05,3.51393]
[1780570214728,64.57,62267.94,103.0,0.05724,6e-05,3.51393]
[1780570215563,64.58,62269.56,103.0,0.05736,6e-05,3.51948]
[1780570215656,64.58,62269.56,103.0,0.05736,6e-05,3.51948]
[1780570216106,64.58,62269.56,103.0,0.05736,6e-05,3.51948]
[1780570216232,64.58,62269.56,103.0,0.05736,6e-05,3.51948]
[1780570216425,64.59,62256.2,103.0,0.0566,6e-05,3.48231]
[1780570218064,64.59,62257.31,103.0,0.05668,6e-05,3.48608]
[1780570218311,64.59,62257.31,103.0,0.05668,6e-05,3.48608]
[1780570218447,64.59,62257.31,103.0,0.05668,6e-05,3.48608]
[1780570218478,64.6,62248.07,103.0,0.05616,6e-05,3.46049]
[1780570222331,64.63,62256.52,103.0,0.05673,6e-05,3.48858]
[1780570223420,64.63,62256.52,103.0,0.05673,6e-05,3.48858]
[1780570223433,64.63,62271.16,103.0,0.0576,6e-05,3.53145]
[1780570223969,64.63,62271.16,103.0,0.0576,6e-05,3.53145]
[1780570224126,64.63,62271.16,103.0,0.0576,6e-05,3.53145]
[1780570224967,64.69,62272.49,103.0,0.05785,6e-05,3.54348]
[1780570225014,64.69,62272.49,103.0,0.05785,6e-05,3.54348]
[1780570225396,64.69,62272.49,103.0,0.05785,6e-05,3.54348]
[1780570225418,64.7,62255.98,103.0,0.05691,6e-05,3.49717]
[1780570226334,64.7,62255.98,103.0,0.05691,6e-05,3.49717]
[1780570226576,64.7,62365.44,103.0,0.0635,6e-05,3.81723]
[1780570227168,64.7,62365.44,103.0,0.0635,6e-05,3.81723]
[1780570227201,64.7,62365.44,103.0,0.0635,6e-05,3.81723]
[1780570227515,64.7,62365.44,103.0,0.0635,6e-05,3.81723]
[1780570227481,64.7,62373.67,103.0,0.06403,6e-05,3.84253]
[1780570228217,64.7,62373.67,103.0,0.06403,6e-05,3.84253]
[1780570228400,64.71,62363.64,103.0,0.0634,6e-05,3.81256]
[1780570228641,64.71,62363.64,103.0,0.0634,6e-05,3.81256]
[1780570228851,64.71,62363.64,103.0,0.0634,6e-05,3.81256]
[1780570229027,64.71,62363.64,103.0,0.0634,6e-05,3.81256]
[1780570229630,64.71,62366.86,103.0,0.06362,6e-05,3.82276]
[1780570229857,64.71,62366.86,103.0,0.06362,6e-05,3.82276]
[1780570229898,64.71,62366.86,103.0,0.06362,6e-05,3.82276]
[1780570229967,64.71,62366.86,103.0,0.06362,6e-05,3.82276]
[1780570230419,64.71,62374.88,103.0,0.06414,6e-05,3.84745]
[1780570231085,64.71,62374.88,103.0,0.06414,6e-05,3.84745]
[1780570232840,64.72,62372.21,103.0,0.06392,6e-05,3.83544]
[1780570234449,64.73,62344.34,103.0,0.0622,6e-05,3.75328]
[1780570235014,64.73,62344.34,103.0,0.0622,6e-05,3.75328]
[1780570235512,64.73,62323.41,103.0,0.06092,6e-05,3.69144]
[1780570236464,64.78,62329.9,103.0,0.06147,6e-05,3.71783]
[1780570238274,64.79,62331.44,103.0,0.06157,6e-05,3.7231]
[1780570238688,64.79,62331.44,103.0,0.06157,6e-05,3.7231]
[1780570241638,64.8,62343.31,103.0,0.06235,6e-05,3.7604]
[1780570242578,64.81,62335.48,103.0,0.06188,6e-05,3.73789]
[1780570243268,64.81,62335.48,103.0,0.06188,6e-05,3.73789]
[1780570244533,64.82,62322.43,103.0,0.06111,6e-05,3.70076]
[1780570245746,64.82,62323.33,103.0,0.06118,6e-05,3.70413]
[1780570245995,64.82,62323.33,103.0,0.06118,6e-05,3.70413]
[1780570246038,64.82,62323.33,103.0,0.06118,6e-05,3.70413]
[1780570246553,64.83,62318.46,103.0,0.0609,6e-05,3.69057]
[1780570247661,64.83,62318.46,103.0,0.0609,6e-05,3.69057]
[1780570247681,64.83,62318.04,103.0,0.06088,6e-05,3.68965]
[1780570248671,64.83,62318.04,103.0,0.06088,6e-05,3.68965]
[1780570249116,64.83,62316.53,103.0,0.0608,6e-05,3.68555]
[1780570250686,64.84,62318.19,103.0,0.06092,6e-05,3.69119]
[1780570250700,64.84,62337.52,103.0,0.06212,6e-05,3.74897]
[1780570251612,64.84,62337.52,103.0,0.06212,6e-05,3.74897]
[1780570251713,64.84,62337.52,103.0,0.06212,6e-05,3.74897]
[1780570251713,64.85,62345.06,103.0,0.0626,6e-05,3.77211]
[1780570254057,64.85,62350.62,103.0,0.06296,6e-05,3.78954]
[1780570254486,64.85,62350.62,103.0,0.06296,6e-05,3.78954]
[1780570254674,64.86,62328.6,103.0,0.06161,6e-05,3.72444]
[1780570256670,64.87,62326.6,103.0,0.06152,6e-05,3.7203]
[1780570256829,64.87,62326.6,103.0,0.06152,6e-05,3.7203]
[1780570256629,64.87,62337.24,103.0,0.06218,6e-05,3.75202]
[1780570256940,64.87,62337.24,103.0,0.06218,6e-05,3.75202]
[1780570257267,64.87,62337.24,103.0,0.06218,6e-05,3.75202]
[1780570257636,64.87,62337.91,103.0,0.06223,6e-05,3.75429]
[1780570257890,64.87,62337.91,103.0,0.06223,6e-05,3.75429]
[1780570257935,64.87,62337.91,103.0,0.06223,6e-05,3.75429]
[1780570258756,64.88,62337.34,103.0,0.06221,6e-05,3.75327]
[1780570259475,64.88,62337.34,103.0,0.06221,6e-05,3.75327]
[1780570259925,64.88,62334.74,103.0,0.06205,6e-05,3.74581]
[1780570261336,64.88,62330.93,103.0,0.06182,6e-05,3.73478]
[1780570261667,64.88,62342.24,103.0,0.06253,6e-05,3.76851]
[1780570262889,64.88,62345.43,103.0,0.06273,6e-05,3.77825]
[1780570265705,64.89,62389.58,103.0,0.06553,6e-05,3.91141]
[1780570265931,64.89,62389.58,103.0,0.06553,6e-05,3.91141]
[1780570265972,64.89,62389.58,103.0,0.06553,6e-05,3.91141]
[1780570266713,64.89,62374.9,103.0,0.06459,6e-05,3.86723]
[1780570267741,64.89,62348.8,103.0,0.06296,6e-05,3.78948]
[1780570268310,64.89,62348.8,103.0,0.06296,6e-05,3.78948]
[1780570268822,64.89,62348.8,103.0,0.06296,6e-05,3.78948]
[1780570268730,64.9,62362.3,103.0,0.06382,6e-05,3.8303]
[1780570269740,64.9,62362.3,103.0,0.06382,6e-05,3.8303]
[1780570272620,64.91,62365.75,103.0,0.06408,6e-05,3.84289]
[1780570272739,64.91,62365.75,103.0,0.06408,6e-05,3.84289]
[1780570273766,64.92,62376.4,103.0,0.06478,6e-05,3.87599]
[1780570274003,64.92,62376.4,103.0,0.06478,6e-05,3.87599]
[1780570274049,64.92,62376.4,103.0,0.06478,6e-05,3.87599]
[1780570274074,64.92,62376.4,103.0,0.06478,6e-05,3.87599]
[1780570274774,64.92,62385.63,103.0,0.06537,6e-05,3.90387]
[1780570274890,64.92,62385.63,103.0,0.06537,6e-05,3.90387]
[1780570276608,64.93,62379.83,103.0,0.06502,6e-05,3.88725]
[1780570277702,64.93,62378.42,103.0,0.06493,6e-05,3.88299]
[1780570278844,64.93,62376.23,103.0,0.06481,6e-05,3.87731]
[1780570278915,64.94,62374.81,103.0,0.06473,6e-05,3.87351]
[1780570279179,64.94,62374.81,103.0,0.06473,6e-05,3.87351]
[1780570279808,64.94,62368.19,103.0,0.06431,6e-05,3.85363]
[1780570282710,64.94,62367.5,103.0,0.06427,6e-05,3.8517]
[1780570283836,64.94,62360.19,103.0,0.06381,6e-05,3.82993]
[1780570284844,64.95,62353.25,103.0,0.0634,6e-05,3.81029]
[1780570285419,64.95,62353.25,103.0,0.0634,6e-05,3.81029]
[1780570287901,64.95,62347.39,103.0,0.06305,6e-05,3.79324]
[1780570288694,64.95,62347.39,103.0,0.06305,6e-05,3.79324]
[1780570288873,64.95,62336.06,103.0,0.06235,6e-05,3.75976]
[1780570289661,64.95,62336.06,103.0,0.06235,6e-05,3.75976]
[1780570290652,64.95,62340.37,103.0,0.06262,6e-05,3.77276]
[1780570290887,64.95,62339.36,103.0,0.06256,6e-05,3.76996]
[1780570291894,64.97,62333.1,103.0,0.06214,6e-05,3.74838]
[1780570292213,64.97,62333.1,103.0,0.06214,6e-05,3.74838]
[1780570292901,64.97,62329.66,103.0,0.06193,6e-05,3.73845]
[1780570293432,64.97,62329.66,103.0,0.06193,6e-05,3.73845]
[1780570293907,64.99,62331.65,103.0,0.06211,6e-05,3.7468]
[1780570294718,64.99,62331.65,103.0,0.06211,6e-05,3.7468]
[1780570294915,65.0,62329.24,103.0,0.06201,6e-05,3.74202]
[1780570296805,65.02,62326.54,103.0,0.0619,6e-05,3.73644]
[1780570296850,65.02,62326.21,103.0,0.06187,6e-05,3.73547]
[1780570297156,65.02,62326.21,103.0,0.06187,6e-05,3.73547]
[1780570297776,65.04,62319.46,103.0,0.06151,6e-05,3.71807]
[1780570298945,65.08,62329.38,103.0,0.06223,6e-05,3.75241]
[1780570302599,65.11,62332.34,103.0,0.06251,6e-05,3.7659]
[1780570302725,65.11,62332.34,103.0,0.06251,6e-05,3.7659]
[1780570302809,65.11,62332.34,103.0,0.06251,6e-05,3.7659]
[1780570302848,65.11,62328.07,103.0,0.06225,6e-05,3.75348]
[1780570303702,65.11,62328.07,103.0,0.06225,6e-05,3.75348]
[1780570303780,65.13,62297.88,103.0,0.06046,6e-05,3.66689]
[1780570304021,65.13,62297.88,103.0,0.06046,6e-05,3.66689]
[1780570304713,65.13,62297.88,103.0,0.06046,6e-05,3.66689]
[1780570305167,65.14,62250.45,103.0,0.0577,6e-05,3.53235]
[1780570305419,65.14,62250.45,103.0,0.0577,6e-05,3.53235]
[1780570305523,65.14,62250.45,103.0,0.0577,6e-05,3.53235]
[1780570305862,65.14,62260.73,103.0,0.05831,6e-05,3.56205]
[1780570306406,65.14,62260.73,103.0,0.05831,6e-05,3.56205]
[1780570306633,65.14,62260.73,103.0,0.05831,6e-05,3.56205]
[1780570306923,65.14,62260.73,103.0,0.05831,6e-05,3.56205]
[1780570306660,65.15,62276.2,103.0,0.05923,6e-05,3.60706]
[1780570307242,65.15,62276.2,103.0,0.05923,6e-05,3.60706]
[1780570307773,65.15,62276.2,103.0,0.05923,6e-05,3.60706]
[1780570307865,65.15,62276.2,103.0,0.05923,6e-05,3.60706]
[1780570308013,65.16,62274.42,103.0,0.05915,6e-05,3.60326]
[1780570308335,65.16,62274.42,103.0,0.05915,6e-05,3.60326]
[1780570309714,65.16,62292.01,103.0,0.06022,6e-05,3.65499]
[1780570310477,65.16,62292.01,103.0,0.06022,6e-05,3.65499]
[1780570310659,65.16,62292.01,103.0,0.06022,6e-05,3.65499]
[1780570311458,65.17,62290.68,103.0,0.06015,6e-05,3.65195]
[1780570311727,65.17,62290.68,103.0,0.06015,6e-05,3.65195]
[1780570312888,65.34,62282.01,103.0,0.06012,6e-05,3.64999]
[1780570313460,65.34,62272.67,103.0,0.05957,6e-05,3.623]
[1780570314194,65.34,62272.67,103.0,0.05957,6e-05,3.623]
[1780570314261,65.34,62272.67,103.0,0.05957,6e-05,3.623]
[1780570314914,65.4,62283.0,103.0,0.06035,6e-05,3.66076]
[1780570315308,65.4,62283.0,103.0,0.06035,6e-05,3.66076]
[1780570315447,65.4,62283.0,103.0,0.06035,6e-05,3.66076]
[1780570315612,65.45,62309.34,103.0,0.06211,6e-05,3.74575]
[1780570316735,65.45,62309.34,103.0,0.06211,6e-05,3.74575]
[1780570316842,65.45,62309.34,103.0,0.06211,6e-05,3.74575]
[1780570317206,65.46,62305.99,103.0,0.06193,6e-05,3.73669]
[1780570317393,65.46,62305.99,103.0,0.06193,6e-05,3.73669]
[1780570317593,65.46,62305.99,103.0,0.06193,6e-05,3.73669]
[1780570317703,65.46,62291.1,103.0,0.06104,6e-05,3.69385]
[1780570318069,65.46,62291.1,103.0,0.06104,6e-05,3.69385]
[1780570319355,65.47,62293.87,103.0,0.06123,6e-05,3.70326]
[1780570319359,65.47,62293.87,103.0,0.06123,6e-05,3.70326]
[1780570319361,65.47,62293.87,103.0,0.06123,6e-05,3.70326]
[1780570319710,65.47,62290.16,103.0,0.06101,6e-05,3.69245]
[1780570320157,65.47,62290.16,103.0,0.06101,6e-05,3.69245]
[1780570320224,65.47,62290.16,103.0,0.06101,6e-05,3.69245]
[1780570320577,65.53,62290.83,103.0,0.0612,6e-05,3.70138]
[1780570321420,65.53,62290.83,103.0,0.0612,6e-05,3.70138]
[1780570321713,65.53,62290.83,103.0,0.0612,6e-05,3.70138]
[1780570322006,65.53,62290.83,103.0,0.0612,6e-05,3.70138]
[1780570322186,65.58,62294.79,103.0,0.06159,6e-05,3.71994]
[1780570322478,65.58,62294.79,103.0,0.06159,6e-05,3.71994]
[1780570323122,65.63,62290.6,103.0,0.06148,6e-05,3.71456]
[1780570323200,65.63,62290.6,103.0,0.06148,6e-05,3.71456]
[1780570323749,65.63,62290.6,103.0,0.06148,6e-05,3.71456]
[1780570323848,65.72,62274.22,103.0,0.06076,6e-05,3.67983]
[1780570324268,65.72,62274.22,103.0,0.06076,6e-05,3.67983]
[1780570324975,65.72,62274.22,103.0,0.06076,6e-05,3.67983]
[1780570325083,65.72,62279.88,103.0,0.06112,6e-05,3.69696]
[1780570325147,65.72,62279.88,103.0,0.06112,6e-05,3.69696]
[1780570327074,65.78,62279.52,103.0,0.06124,6e-05,3.70282]
[1780570327519,65.78,62279.52,103.0,0.06124,6e-05,3.70282]
[1780570327640,65.78,62279.52,103.0,0.06124,6e-05,3.70282]
[1780570328024,65.78,62279.52,103.0,0.06124,6e-05,3.70282]
[1780570327992,65.82,62301.6,103.0,0.06273,6e-05,3.77401]
[1780570328236,65.83,62309.03,103.0,0.0632,6e-05,3.7965]
[1780570329944,65.83,62309.03,103.0,0.0632,6e-05,3.7965]
[1780570330372,65.84,62310.34,103.0,0.0633,6e-05,3.80146]
[1780570330467,65.84,62293.65,103.0,0.06228,6e-05,3.75252]
[1780570331814,65.84,62293.65,103.0,0.06228,6e-05,3.75252]
[1780570331915,65.88,62304.79,103.0,0.06308,6e-05,3.79098]
[1780570332503,65.88,62304.79,103.0,0.06308,6e-05,3.79098]
[1780570333102,65.88,62304.79,103.0,0.06308,6e-05,3.79098]
[1780570333113,65.88,62304.79,103.0,0.06308,6e-05,3.79098]
[1780570333521,65.88,62305.85,103.0,0.06315,6e-05,3.79409]
[1780570333627,65.88,62305.85,103.0,0.06315,6e-05,3.79409]
[1780570334044,65.88,62305.85,103.0,0.06315,6e-05,3.79409]
[1780570333669,65.88,62345.57,103.0,0.06564,6e-05,3.91235]
[1780570334151,65.88,62345.57,103.0,0.06564,6e-05,3.91235]
[1780570334339,65.88,62345.57,103.0,0.06564,6e-05,3.91235]
[1780570334416,65.88,62345.57,103.0,0.06564,6e-05,3.91235]
[1780570334579,65.88,62345.57,103.0,0.06564,6e-05,3.91235]
[1780570334738,65.88,62345.57,103.0,0.06564,6e-05,3.91235]
[1780570334896,65.89,62365.2,103.0,0.0669,6e-05,3.97181]
[1780570335590,65.89,62365.2,103.0,0.0669,6e-05,3.97181]
[1780570335763,65.89,62365.2,103.0,0.0669,6e-05,3.97181]
[1780570335778,65.89,62365.2,103.0,0.0669,6e-05,3.97181]
[1780570335840,65.89,62365.2,103.0,0.0669,6e-05,3.97181]
[1780570335961,65.89,62344.69,103.0,0.0656,6e-05,3.91061]
[1780570336401,65.89,62344.69,103.0,0.0656,6e-05,3.91061]
[1780570336825,65.89,62337.19,103.0,0.06514,6e-05,3.8885]
[1780570337256,65.89,62337.19,103.0,0.06514,6e-05,3.8885]
[1780570338019,65.89,62337.19,103.0,0.06514,6e-05,3.8885]
[1780570337970,65.89,62301.54,103.0,0.06293,6e-05,3.78349]
[1780570338319,65.89,62301.54,103.0,0.06293,6e-05,3.78349]
[1780570338937,65.9,62288.75,103.0,0.06217,6e-05,3.74702]
[1780570339277,65.9,62288.75,103.0,0.06217,6e-05,3.74702]
[1780570339412,65.9,62288.75,103.0,0.06217,6e-05,3.74702]
[1780570340546,65.9,62285.94,103.0,0.062,6e-05,3.73883]
[1780570340998,65.91,62279.77,103.0,0.06165,6e-05,3.72202]
[1780570341120,65.91,62279.77,103.0,0.06165,6e-05,3.72202]
[1780570341947,65.91,62279.77,103.0,0.06165,6e-05,3.72202]
[1780570342035,65.91,62279.77,103.0,0.06165,6e-05,3.72202]
[1780570342073,65.91,62274.95,103.0,0.06136,6e-05,3.70803]
[1780570343030,65.91,62274.95,103.0,0.06136,6e-05,3.70803]
[1780570342780,65.91,62268.08,103.0,0.06096,6e-05,3.68877]
[1780570343984,65.92,62281.89,103.0,0.0618,6e-05,3.72944]
[1780570344483,65.92,62281.89,103.0,0.0618,6e-05,3.72944]
[1780570344531,65.92,62291.78,103.0,0.06242,6e-05,3.75896]
[1780570345431,65.93,62301.89,103.0,0.06305,6e-05,3.78919]
[1780570346700,65.93,62301.89,103.0,0.06305,6e-05,3.78919]
[1780570346716,65.93,62301.89,103.0,0.06305,6e-05,3.78919]
[1780570346769,65.93,62308.09,103.0,0.06344,6e-05,3.80799]
[1780570348704,65.94,62305.93,103.0,0.06332,6e-05,3.80218]
[1780570349404,65.94,62309.91,103.0,0.06357,6e-05,3.81389]
[1780570349882,65.94,62309.91,103.0,0.06357,6e-05,3.81389]
[1780570350269,65.94,62309.91,103.0,0.06357,6e-05,3.81389]
[1780570350404,65.94,62309.91,103.0,0.06357,6e-05,3.81389]
[1780570350415,65.94,62309.91,103.0,0.06357,6e-05,3.81389]
[1780570350034,65.94,62315.33,103.0,0.06391,6e-05,3.83038]
[1780570351195,65.94,62315.33,103.0,0.06391,6e-05,3.83038]
[1780570351870,65.94,62316.03,103.0,0.06388,6e-05,3.82735]
[1780570352841,65.94,62316.03,103.0,0.06388,6e-05,3.82735]
[1780570352147,65.94,62389.02,103.0,0.06854,7e-05,4.04664]
[1780570353393,65.94,62389.02,103.0,0.06854,7e-05,4.04664]
[1780570353632,65.94,62389.02,103.0,0.06854,7e-05,4.04664]
[1780570353786,65.94,62389.02,103.0,0.06854,7e-05,4.04664]
[1780570353279,65.94,62377.35,103.0,0.06778,6e-05,4.01121]
[1780570354664,65.94,62377.35,103.0,0.06778,6e-05,4.01121]
[1780570354453,65.94,62343.01,103.0,0.06558,6e-05,3.90795]
[1780570355701,65.94,62343.01,103.0,0.06558,6e-05,3.90795]
[1780570355975,65.94,62343.01,103.0,0.06558,6e-05,3.90795]
[1780570355345,65.94,62349.84,103.0,0.06601,6e-05,3.92837]
[1780570356512,65.94,62349.84,103.0,0.06601,6e-05,3.92837]
[1780570356583,65.94,62349.84,103.0,0.06601,6e-05,3.92837]
[1780570356607,65.94,62349.84,103.0,0.06601,6e-05,3.92837]
[1780570356465,65.94,62335.63,103.0,0.06512,6e-05,3.88595]
[1780570357780,65.95,62333.06,103.0,0.06497,6e-05,3.8788]
[1780570358483,65.95,62333.06,103.0,0.06497,6e-05,3.8788]
[1780570358583,65.95,62333.06,103.0,0.06497,6e-05,3.8788]
[1780570359462,65.95,62331.4,103.0,0.06486,6e-05,3.87386]
[1780570359984,65.96,62329.98,103.0,0.0648,6e-05,3.87078]
[1780570360321,65.96,62329.98,103.0,0.0648,6e-05,3.87078]
[1780570360517,65.96,62329.98,103.0,0.0648,6e-05,3.87078]
[1780570360570,65.96,62324.76,103.0,0.06447,6e-05,3.8553]
[1780570360967,65.96,62324.76,103.0,0.06447,6e-05,3.8553]
[1780570360991,65.96,62324.76,103.0,0.06447,6e-05,3.8553]
[1780570361318,65.96,62324.76,103.0,0.06447,6e-05,3.8553]
[1780570361971,65.96,62322.92,103.0,0.06437,6e-05,3.8507]
[1780570362018,65.96,62322.92,103.0,0.06437,6e-05,3.8507]
[1780570362047,65.96,62322.92,103.0,0.06437,6e-05,3.8507]
[1780570362242,65.96,62322.92,103.0,0.06437,6e-05,3.8507]
[1780570362321,65.96,62330.82,103.0,0.06487,6e-05,3.87412]
[1780570362667,65.96,62330.82,103.0,0.06487,6e-05,3.87412]
[1780570362753,65.96,62330.82,103.0,0.06487,6e-05,3.87412]
[1780570364583,65.97,62329.98,103.0,0.06483,6e-05,3.87248]
[1780570365224,65.97,62329.98,103.0,0.06483,6e-05,3.87248]
[1780570365299,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570365597,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570365769,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570365835,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570366230,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570366408,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570366464,65.97,62316.55,103.0,0.064,6e-05,3.83312]
[1780570366715,65.98,62314.73,103.0,0.06391,6e-05,3.82863]
[1780570366753,65.98,62314.73,103.0,0.06391,6e-05,3.82863]
[1780570367231,65.98,62314.73,103.0,0.06391,6e-05,3.82863]
[1780570367526,65.98,62314.73,103.0,0.06391,6e-05,3.82863]
[1780570367327,65.98,62321.9,103.0,0.06436,6e-05,3.84981]
[1780570367623,65.98,62321.9,103.0,0.06436,6e-05,3.84981]
[1780570367625,65.98,62321.9,103.0,0.06436,6e-05,3.84981]
[1780570367696,65.98,62321.9,103.0,0.06436,6e-05,3.84981]
[1780570368424,65.98,62321.9,103.0,0.06436,6e-05,3.84981]
[1780570368451,65.98,62326.44,103.0,0.06465,6e-05,3.86374]
[1780570369025,65.98,62326.44,103.0,0.06465,6e-05,3.86374]
[1780570369124,65.98,62326.44,103.0,0.06465,6e-05,3.86374]
[1780570369532,65.98,62359.75,103.0,0.06677,6e-05,3.96364]
[1780570370323,65.99,62389.23,103.0,0.06869,7e-05,4.05326]
[1780570371498,65.99,62389.23,103.0,0.06869,7e-05,4.05326]
[1780570371601,65.99,62384.27,103.0,0.06837,7e-05,4.03845]
[1780570372116,65.99,62384.27,103.0,0.06837,7e-05,4.03845]
[1780570372296,65.99,62384.27,103.0,0.06837,7e-05,4.03845]
[1780570372403,65.99,62384.27,103.0,0.06837,7e-05,4.03845]
[1780570372497,65.99,62372.96,103.0,0.06764,6e-05,4.0043]
[1780570373279,65.99,62372.96,103.0,0.06764,6e-05,4.0043]
[1780570373281,65.99,62356.68,103.0,0.06659,6e-05,3.95539]
[1780570375025,65.99,62362.19,103.0,0.06695,6e-05,3.97217]
[1780570375606,66.0,62364.33,103.0,0.06709,6e-05,3.97889]
[1780570375731,66.0,62364.33,103.0,0.06709,6e-05,3.97889]
[1780570376488,66.0,62364.33,103.0,0.06709,6e-05,3.97889]
[1780570376568,66.0,62364.33,103.0,0.06709,6e-05,3.97889]
[1780570375793,66.0,62357.61,103.0,0.06667,6e-05,3.95893]
[1780570376684,66.0,62357.61,103.0,0.06667,6e-05,3.95893]
[1780570377348,66.0,62357.61,103.0,0.06667,6e-05,3.95893]
[1780570377450,66.0,62362.3,103.0,0.06697,6e-05,3.97328]
[1780570378245,66.0,62362.3,103.0,0.06697,6e-05,3.97328]
[1780570378275,66.0,62358.69,103.0,0.06675,6e-05,3.9627]
[1780570379044,66.0,62358.69,103.0,0.06675,6e-05,3.9627]
[1780570379283,66.0,62358.69,103.0,0.06675,6e-05,3.9627]
[1780570379293,66.0,62358.69,103.0,0.06675,6e-05,3.9627]
[1780570379298,66.0,62355.07,103.0,0.06652,6e-05,3.95207]
[1780570379823,66.0,62355.07,103.0,0.06652,6e-05,3.95207]
[1780570379860,66.0,62340.38,103.0,0.06559,6e-05,3.90839]
[1780570381832,66.01,62331.77,103.0,0.06507,6e-05,3.88339]
[1780570383247,66.01,62315.73,103.0,0.06407,6e-05,3.83624]
[1780570383819,66.01,62315.73,103.0,0.06407,6e-05,3.83624]
[1780570383846,66.01,62308.67,103.0,0.06364,6e-05,3.81582]
[1780570384732,66.01,62308.67,103.0,0.06364,6e-05,3.81582]
[1780570387483,66.03,62316.27,103.0,0.06414,6e-05,3.83965]
[1780570387522,66.03,62309.8,103.0,0.06374,6e-05,3.82058]
[1780570388522,66.03,62309.8,103.0,0.06374,6e-05,3.82058]
[1780570392082,66.04,62310.07,103.0,0.0638,6e-05,3.82328]
[1780570392184,66.04,62303.92,103.0,0.06343,6e-05,3.80566]
[1780570392651,66.04,62303.92,103.0,0.06343,6e-05,3.80566]
[1780570392786,66.04,62303.92,103.0,0.06343,6e-05,3.80566]
[1780570393171,66.04,62303.92,103.0,0.06343,6e-05,3.80566]
[1780570393272,66.04,62289.04,103.0,0.06252,6e-05,3.76215]
[1780570393828,66.04,62289.04,103.0,0.06252,6e-05,3.76215]
[1780570393936,66.05,62296.57,103.0,0.06299,6e-05,3.78466]
[1780570395548,66.05,62306.61,103.0,0.06362,6e-05,3.81469]
[1780570395950,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570396623,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570397065,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570397107,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570397121,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570397248,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570397393,66.05,62328.45,103.0,0.06498,6e-05,3.87922]
[1780570397480,66.06,62347.19,103.0,0.06619,6e-05,3.93611]
[1780570397891,66.06,62347.19,103.0,0.06619,6e-05,3.93611]
[1780570398084,66.06,62347.19,103.0,0.06619,6e-05,3.93611]
[1780570398472,66.06,62347.19,103.0,0.06619,6e-05,3.93611]
[1780570398522,66.06,62323.58,103.0,0.06471,6e-05,3.8662]
[1780570398973,66.06,62316.53,103.0,0.06427,6e-05,3.84566]
[1780570400686,66.07,62316.16,103.0,0.06426,6e-05,3.84498]
[1780570401074,66.07,62316.16,103.0,0.06426,6e-05,3.84498]
[1780570401450,66.07,62324.02,103.0,0.06476,6e-05,3.86867]
[1780570402118,66.07,62324.02,103.0,0.06476,6e-05,3.86867]
[1780570402253,66.07,62324.02,103.0,0.06476,6e-05,3.86867]
[1780570402279,66.07,62324.02,103.0,0.06476,6e-05,3.86867]
[1780570402378,66.07,62324.02,103.0,0.06476,6e-05,3.86867]
[1780570402454,66.07,62347.75,103.0,0.06627,6e-05,3.93979]
[1780570403141,66.07,62347.75,103.0,0.06627,6e-05,3.93979]
[1780570403510,66.07,62347.75,103.0,0.06627,6e-05,3.93979]
[1780570404364,66.08,62344.88,103.0,0.06609,6e-05,3.93161]
[1780570405335,66.08,62347.81,103.0,0.06628,6e-05,3.94068]
[1780570407354,66.08,62357.44,103.0,0.06692,6e-05,3.97046]
[1780570410057,66.09,62344.47,103.0,0.06611,6e-05,3.93236]
[1780570412042,66.09,62349.31,103.0,0.06634,6e-05,3.94196]
[1780570412153,66.09,62362.75,103.0,0.06721,6e-05,3.98263]
[1780570413081,66.1,62369.71,103.0,0.06767,6e-05,4.00391]
[1780570414752,66.1,62366.76,103.0,0.06748,6e-05,3.99524]
[1780570415381,66.1,62366.76,103.0,0.06748,6e-05,3.99524]
[1780570415567,66.1,62374.04,103.0,0.06796,6e-05,4.01742]
[1780570416102,66.1,62382.53,103.0,0.06851,7e-05,4.04336]
[1780570417419,66.1,62382.53,103.0,0.06851,7e-05,4.04336]
[1780570417657,66.1,62382.57,103.0,0.06852,7e-05,4.04366]
[1780570418116,66.1,62389.43,103.0,0.06897,7e-05,4.06466]
[1780570423383,66.11,62392.98,103.0,0.06922,7e-05,4.07606]
[1780570426923,66.11,62395.42,103.0,0.06938,7e-05,4.08375]
[1780570427184,66.11,62377.75,103.0,0.06823,7e-05,4.0301]
[1780570429521,66.11,62363.51,103.0,0.06731,6e-05,3.98732]
[1780570429821,66.11,62363.51,103.0,0.06731,6e-05,3.98732]
[1780570429875,66.11,62363.51,103.0,0.06731,6e-05,3.98732]
[1780570429893,66.11,62363.51,103.0,0.06731,6e-05,3.98732]
[1780570430206,66.11,62353.56,103.0,0.06668,6e-05,3.95759]
[1780570435241,66.12,62346.57,103.0,0.06626,6e-05,3.93796]
[1780570435688,66.12,62346.57,103.0,0.06626,6e-05,3.93796]
[1780570437256,66.13,62336.9,103.0,0.06566,6e-05,3.90968]
[1780570437725,66.13,62336.9,103.0,0.06566,6e-05,3.90968]
[1780570438262,66.13,62327.8,103.0,0.06509,6e-05,3.88294]
[1780570438967,66.13,62327.8,103.0,0.06509,6e-05,3.88294]
[1780570441287,66.14,62352.11,103.0,0.06666,6e-05,3.95655]
[1780570441652,66.14,62352.11,103.0,0.06666,6e-05,3.95655]
[1780570441767,66.14,62352.11,103.0,0.06666,6e-05,3.95655]
[1780570443303,66.14,62368.45,103.0,0.06772,6e-05,4.00608]
[1780570444311,66.14,62375.03,103.0,0.06815,6e-05,4.0265]
[1780570444953,66.14,62375.03,103.0,0.06815,6e-05,4.0265]
[1780570444959,66.14,62375.03,103.0,0.06815,6e-05,4.0265]
[1780570444974,66.14,62375.03,103.0,0.06815,6e-05,4.0265]
[1780570445318,66.14,62386.14,103.0,0.06888,7e-05,4.0604]
[1780570447423,66.15,62370.91,103.0,0.0679,6e-05,4.0145]
[1780570448780,66.15,62366.87,103.0,0.06764,6e-05,4.00244]
[1780570448852,66.15,62366.87,103.0,0.06764,6e-05,4.00244]
[1780570449858,66.15,62365.14,103.0,0.06753,6e-05,3.9974]
[1780570450354,66.15,62354.0,103.0,0.06682,6e-05,3.96409]
[1780570454592,66.16,62358.83,103.0,0.06714,6e-05,3.97933]
[1780570455132,66.16,62362.17,103.0,0.06737,6e-05,3.98985]
[1780570459616,66.16,62365.35,103.0,0.06759,6e-05,4.00008]
[1780570460428,66.17,62366.72,103.0,0.06768,6e-05,4.00442]
[1780570460695,66.17,62366.72,103.0,0.06768,6e-05,4.00442]
[1780570460439,66.17,62316.21,103.0,0.06448,6e-05,3.85385]
[1780570460788,66.17,62316.21,103.0,0.06448,6e-05,3.85385]
[1780570460802,66.17,62316.21,103.0,0.06448,6e-05,3.85385]
[1780570461033,66.17,62316.21,103.0,0.06448,6e-05,3.85385]
[1780570461462,66.17,62316.21,103.0,0.06448,6e-05,3.85385]
[1780570461576,66.17,62316.21,103.0,0.06448,6e-05,3.85385]
[1780570461611,66.17,62309.9,103.0,0.06409,6e-05,3.83543]
[1780570461800,66.17,62309.9,103.0,0.06409,6e-05,3.83543]
[1780570461876,66.17,62309.9,103.0,0.06409,6e-05,3.83543]
[1780570462163,66.17,62309.9,103.0,0.06409,6e-05,3.83543]
[1780570462427,66.17,62309.9,103.0,0.06409,6e-05,3.83543]
[1780570462693,66.17,62309.9,103.0,0.06409,6e-05,3.83543]
[1780570462454,66.17,62309.13,103.0,0.06406,6e-05,3.83359]
[1780570462846,66.17,62309.13,103.0,0.06406,6e-05,3.83359]
[1780570463232,66.17,62309.13,103.0,0.06406,6e-05,3.83359]
[1780570463527,66.17,62309.13,103.0,0.06406,6e-05,3.83359]
[1780570463554,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570463769,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570464296,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570464517,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570464601,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570464699,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570464714,66.18,62311.07,103.0,0.06419,6e-05,3.84006]
[1780570464704,66.18,62317.73,103.0,0.06462,6e-05,3.86024]
[1780570469819,66.2,62318.44,103.0,0.06471,6e-05,3.86437]
[1780570472383,66.2,62323.9,103.0,0.06499,6e-05,3.87623]
[1780570472603,66.2,62314.07,103.0,0.06438,6e-05,3.84756]
[1780570472825,66.2,62314.07,103.0,0.06438,6e-05,3.84756]
[1780570473651,66.21,62298.84,103.0,0.06345,6e-05,3.80317]
[1780570473755,66.21,62298.84,103.0,0.06345,6e-05,3.80317]
[1780570475484,66.21,62300.46,103.0,0.06356,6e-05,3.80835]
[1780570479670,66.22,62305.05,103.0,0.06388,6e-05,3.82374]
[1780570479719,66.23,62292.91,103.0,0.06316,6e-05,3.78909]
[1780570480632,66.23,62285.73,103.0,0.06272,6e-05,3.76814]
[1780570483646,66.23,62278.54,103.0,0.06229,6e-05,3.74756]
[1780570484720,66.23,62278.54,103.0,0.06229,6e-05,3.74756]
[1780570484786,66.24,62275.1,103.0,0.06211,6e-05,3.73894]
[1780570485660,66.25,62269.53,103.0,0.06178,6e-05,3.72312]
[1780570485944,66.25,62269.53,103.0,0.06178,6e-05,3.72312]
[1780570486667,66.25,62262.01,103.0,0.06133,6e-05,3.7014]
[1780570487533,66.25,62262.01,103.0,0.06133,6e-05,3.7014]
[1780570489690,66.25,62246.8,103.0,0.06043,6e-05,3.65833]
[1780570490096,66.25,62246.8,103.0,0.06043,6e-05,3.65833]
[1780570490769,66.25,62246.8,103.0,0.06043,6e-05,3.65833]
[1780570490891,66.25,62246.8,103.0,0.06043,6e-05,3.65833]
[1780570490702,66.25,62235.18,103.0,0.05975,6e-05,3.62538]
[1780570491222,66.25,62235.18,103.0,0.05975,6e-05,3.62538]
[1780570491462,66.25,62235.18,103.0,0.05975,6e-05,3.62538]
[1780570491714,66.27,62258.94,103.0,0.06122,6e-05,3.69628]
[1780570492012,66.27,62258.94,103.0,0.06122,6e-05,3.69628]
[1780570492239,66.27,62258.94,103.0,0.06122,6e-05,3.69628]
[1780570492481,66.27,62258.94,103.0,0.06122,6e-05,3.69628]
[1780570492577,66.27,62258.94,103.0,0.06122,6e-05,3.69628]
[1780570492716,66.27,62258.94,103.0,0.06122,6e-05,3.69628]
[1780570492722,66.28,62266.95,103.0,0.06171,6e-05,3.71973]
[1780570493742,66.28,62275.43,103.0,0.06223,6e-05,3.74451]
[1780570494747,66.28,62286.47,103.0,0.0629,6e-05,3.77681]
[1780570494833,66.28,62286.47,103.0,0.0629,6e-05,3.77681]
[1780570494957,66.28,62286.47,103.0,0.0629,6e-05,3.77681]
[1780570495765,66.28,62280.56,103.0,0.06254,6e-05,3.75975]
[1780570497024,66.28,62280.56,103.0,0.06254,6e-05,3.75975]
[1780570497805,66.29,62304.67,103.0,0.06405,6e-05,3.83132]
[1780570498369,66.29,62304.67,103.0,0.06405,6e-05,3.83132]
[1780570498810,66.29,62297.27,103.0,0.0636,6e-05,3.81017]
[1780570500881,66.3,62293.84,103.0,0.06341,6e-05,3.80106]
[1780570502327,66.3,62292.69,103.0,0.06334,6e-05,3.79769]
[1780570502490,66.3,62288.41,103.0,0.06308,6e-05,3.78519]
[1780570502897,66.3,62270.79,103.0,0.06202,6e-05,3.73447]
[1780570504127,66.3,62270.79,103.0,0.06202,6e-05,3.73447]
[1780570503843,66.31,62261.06,103.0,0.06144,6e-05,3.7068]
[1780570504850,66.31,62245.7,103.0,0.06054,6e-05,3.6632]
[1780570506548,66.31,62248.84,103.0,0.06073,6e-05,3.67241]
[1780570506757,66.31,62248.84,103.0,0.06073,6e-05,3.67241]
[1780570506865,66.31,62260.26,103.0,0.06142,6e-05,3.70552]
[1780570507050,66.31,62260.26,103.0,0.06142,6e-05,3.70552]
[1780570507468,66.31,62260.26,103.0,0.06142,6e-05,3.70552]
[1780570507592,66.31,62260.26,103.0,0.06142,6e-05,3.70552]
[1780570507884,66.31,62260.26,103.0,0.06142,6e-05,3.70552]
[1780570508243,66.32,62258.56,103.0,0.06132,6e-05,3.70088]
[1780570508349,66.32,62258.56,103.0,0.06132,6e-05,3.70088]
[1780570508547,66.32,62258.56,103.0,0.06132,6e-05,3.70088]
[1780570508606,66.32,62258.56,103.0,0.06132,6e-05,3.70088]
[1780570508737,66.32,62258.56,103.0,0.06132,6e-05,3.70088]
[1780570509236,66.32,62258.56,103.0,0.06132,6e-05,3.70088]
[1780570509030,66.32,62260.13,103.0,0.06142,6e-05,3.70561]
[1780570509782,66.32,62260.13,103.0,0.06142,6e-05,3.70561]
[1780570510008,66.32,62260.13,103.0,0.06142,6e-05,3.70561]
[1780570510192,66.32,62315.1,103.0,0.06478,6e-05,3.86621]
[1780570510309,66.32,62315.1,103.0,0.06478,6e-05,3.86621]
[1780570510529,66.32,62315.1,103.0,0.06478,6e-05,3.86621]
[1780570511337,66.32,62318.97,103.0,0.06504,6e-05,3.87829]
[1780570511819,66.32,62318.97,103.0,0.06504,6e-05,3.87829]
[1780570513920,66.33,62312.58,103.0,0.06466,6e-05,3.86055]
[1780570514787,66.33,62312.58,103.0,0.06466,6e-05,3.86055]
[1780570514942,66.33,62312.58,103.0,0.06466,6e-05,3.86055]
[1780570514968,66.33,62306.15,103.0,0.06427,6e-05,3.84198]
[1780570515356,66.33,62306.15,103.0,0.06427,6e-05,3.84198]
[1780570515555,66.33,62306.15,103.0,0.06427,6e-05,3.84198]
[1780570515591,66.33,62306.15,103.0,0.06427,6e-05,3.84198]
[1780570515900,66.33,62306.15,103.0,0.06427,6e-05,3.84198]
[1780570516183,66.34,62309.47,103.0,0.06449,6e-05,3.85215]
[1780570516462,66.34,62309.47,103.0,0.06449,6e-05,3.85215]
[1780570516852,66.34,62309.47,103.0,0.06449,6e-05,3.85215]
[1780570516954,66.34,62277.93,103.0,0.06256,6e-05,3.7603]
[1780570517559,66.34,62277.93,103.0,0.06256,6e-05,3.7603]
[1780570517745,66.34,62277.93,103.0,0.06256,6e-05,3.7603]
[1780570517959,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570518163,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570518207,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570518314,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570518452,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570519015,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570519028,66.34,62246.98,103.0,0.06071,6e-05,3.6714]
[1780570519349,66.35,62251.07,103.0,0.06097,6e-05,3.68369]
[1780570519443,66.35,62251.07,103.0,0.06097,6e-05,3.68369]
[1780570519847,66.35,62251.07,103.0,0.06097,6e-05,3.68369]
[1780570520298,66.35,62251.07,103.0,0.06097,6e-05,3.68369]
[1780570520299,66.35,62251.07,103.0,0.06097,6e-05,3.68369]
[1780570520517,66.35,62251.07,103.0,0.06097,6e-05,3.68369]
[1780570519981,66.35,62252.72,103.0,0.06106,6e-05,3.68843]
[1780570520713,66.35,62252.72,103.0,0.06106,6e-05,3.68843]
[1780570520794,66.35,62252.72,103.0,0.06106,6e-05,3.68843]
[1780570520966,66.35,62252.72,103.0,0.06106,6e-05,3.68843]
[1780570521027,66.35,62259.7,103.0,0.0615,6e-05,3.70921]
[1780570521237,66.35,62259.7,103.0,0.0615,6e-05,3.70921]
[1780570521632,66.35,62259.7,103.0,0.0615,6e-05,3.70921]
[1780570522376,66.36,62257.59,103.0,0.0614,6e-05,3.70446]
[1780570523049,66.36,62257.59,103.0,0.0614,6e-05,3.70446]
[1780570523426,66.37,62252.52,103.0,0.06111,6e-05,3.69048]
[1780570523491,66.37,62252.52,103.0,0.06111,6e-05,3.69048]
[1780570523539,66.37,62252.52,103.0,0.06111,6e-05,3.69048]
[1780570523830,66.37,62252.52,103.0,0.06111,6e-05,3.69048]
[1780570524047,66.37,62246.41,103.0,0.06074,6e-05,3.67295]
[1780570525286,66.38,62252.35,103.0,0.06113,6e-05,3.69132]
[1780570525376,66.38,62252.35,103.0,0.06113,6e-05,3.69132]
[1780570525537,66.38,62252.35,103.0,0.06113,6e-05,3.69132]
[1780570525814,66.38,62252.35,103.0,0.06113,6e-05,3.69132]
[1780570528660,66.39,62246.9,103.0,0.06084,6e-05,3.67755]
[1780570529093,66.4,62256.79,103.0,0.06144,6e-05,3.70664]
[1780570529910,66.4,62256.79,103.0,0.06144,6e-05,3.70664]
[1780570531107,66.4,62261.11,103.0,0.06165,6e-05,3.71532]
[1780570532727,66.41,62258.9,103.0,0.06154,6e-05,3.70957]
[1780570533462,66.41,62261.48,103.0,0.0617,6e-05,3.71764]
[1780570533472,66.41,62261.48,103.0,0.0617,6e-05,3.71764]
[1780570534011,66.41,62261.48,103.0,0.0617,6e-05,3.71764]
[1780570534128,66.42,62264.99,103.0,0.06193,6e-05,3.72839]
[1780570535117,66.42,62264.99,103.0,0.06193,6e-05,3.72839]
[1780570535729,66.42,62268.81,103.0,0.06217,6e-05,3.74003]
[1780570537094,66.42,62268.75,103.0,0.06217,6e-05,3.73986]
[1780570537143,66.43,62257.17,103.0,0.06148,6e-05,3.70701]
[1780570537625,66.43,62257.17,103.0,0.06148,6e-05,3.70701]
[1780570537668,66.43,62257.17,103.0,0.06148,6e-05,3.70701]
[1780570537772,66.43,62257.17,103.0,0.06148,6e-05,3.70701]
[1780570538189,66.43,62257.17,103.0,0.06148,6e-05,3.70701]
[1780570538138,66.43,62239.9,103.0,0.06046,6e-05,3.65749]
[1780570538549,66.43,62239.9,103.0,0.06046,6e-05,3.65749]
[1780570538953,66.43,62239.9,103.0,0.06046,6e-05,3.65749]
[1780570539246,66.43,62239.9,103.0,0.06046,6e-05,3.65749]
[1780570538994,66.43,62235.78,103.0,0.06021,6e-05,3.64573]
[1780570539770,66.43,62235.78,103.0,0.06021,6e-05,3.64573]
[1780570540078,66.43,62235.78,103.0,0.06021,6e-05,3.64573]
[1780570540278,66.43,62235.78,103.0,0.06021,6e-05,3.64573]
[1780570541646,66.43,62236.93,103.0,0.06029,6e-05,3.64959]
[1780570541067,66.43,62260.49,103.0,0.06169,6e-05,3.71716]
[1780570542361,66.43,62260.49,103.0,0.06169,6e-05,3.71716]
[1780570542505,66.43,62260.49,103.0,0.06169,6e-05,3.71716]
[1780570542308,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570542757,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570543034,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570543342,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570543606,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570543681,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570543748,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570544215,66.43,62253.73,103.0,0.06129,6e-05,3.6977]
[1780570543316,66.43,62245.93,103.0,0.06083,6e-05,3.67531]
[1780570544357,66.43,62245.93,103.0,0.06083,6e-05,3.67531]
[1780570544556,66.43,62245.93,103.0,0.06083,6e-05,3.67531]
[1780570544805,66.43,62245.93,103.0,0.06083,6e-05,3.67531]
[1780570544653,66.43,62230.49,103.0,0.05991,6e-05,3.63124]
[1780570545574,66.43,62230.49,103.0,0.05991,6e-05,3.63124]
[1780570545735,66.43,62230.49,103.0,0.05991,6e-05,3.63124]
[1780570545878,66.43,62230.49,103.0,0.05991,6e-05,3.63124]
[1780570546007,66.43,62230.49,103.0,0.05991,6e-05,3.63124]
[1780570546128,66.43,62230.49,103.0,0.05991,6e-05,3.63124]
[1780570546402,66.44,62227.75,103.0,0.05977,6e-05,3.62414]
[1780570546742,66.44,62227.75,103.0,0.05977,6e-05,3.62414]
[1780570547888,66.44,62233.45,103.0,0.0601,6e-05,3.64035]
[1780570547966,66.44,62233.45,103.0,0.0601,6e-05,3.64035]
[1780570547777,66.44,62226.86,103.0,0.05972,6e-05,3.62161]
[1780570549051,66.44,62221.61,103.0,0.05942,6e-05,3.60745]
[1780570549198,66.44,62221.61,103.0,0.05942,6e-05,3.60745]
[1780570549359,66.44,62221.61,103.0,0.05942,6e-05,3.60745]
[1780570549705,66.44,62221.61,103.0,0.05942,6e-05,3.60745]
[1780570549713,66.45,62221.62,103.0,0.05945,6e-05,3.60872]
[1780570550076,66.45,62221.62,103.0,0.05945,6e-05,3.60872]
[1780570550127,66.45,62221.62,103.0,0.05945,6e-05,3.60872]
[1780570550201,66.45,62221.62,103.0,0.05945,6e-05,3.60872]
[1780570550623,66.45,62221.62,103.0,0.05945,6e-05,3.60872]
[1780570550828,66.45,62221.62,103.0,0.05945,6e-05,3.60872]
[1780570551716,66.45,62223.82,103.0,0.05959,6e-05,3.61531]
[1780570551802,66.45,62223.82,103.0,0.05959,6e-05,3.61531]
[1780570551794,66.45,62240.39,103.0,0.06056,6e-05,3.66248]
[1780570552190,66.45,62240.39,103.0,0.06056,6e-05,3.66248]
[1780570552644,66.45,62240.39,103.0,0.06056,6e-05,3.66248]
[1780570552708,66.45,62240.39,103.0,0.06056,6e-05,3.66248]
[1780570552790,66.51,62248.79,103.0,0.06121,6e-05,3.6938]
[1780570553889,66.51,62248.79,103.0,0.06121,6e-05,3.6938]
[1780570553987,66.51,62252.37,103.0,0.06143,6e-05,3.7043]
[1780570554076,66.51,62252.37,103.0,0.06143,6e-05,3.7043]
[1780570554659,66.51,62252.37,103.0,0.06143,6e-05,3.7043]
[1780570554746,66.51,62252.37,103.0,0.06143,6e-05,3.7043]
[1780570554848,66.51,62259.18,103.0,0.06185,6e-05,3.72451]
[1780570555483,66.51,62259.18,103.0,0.06185,6e-05,3.72451]
[1780570555583,66.51,62259.18,103.0,0.06185,6e-05,3.72451]
[1780570555666,66.51,62259.18,103.0,0.06185,6e-05,3.72451]
[1780570556213,66.52,62261.92,103.0,0.06203,6e-05,3.73301]
[1780570556670,66.52,62261.92,103.0,0.06203,6e-05,3.73301]
[1780570556797,66.52,62261.92,103.0,0.06203,6e-05,3.73301]
[1780570556937,66.52,62256.02,103.0,0.06169,6e-05,3.71659]
[1780570557661,66.52,62256.02,103.0,0.06169,6e-05,3.71659]
[1780570557738,66.52,62256.02,103.0,0.06169,6e-05,3.71659]
[1780570557885,66.52,62256.02,103.0,0.06169,6e-05,3.71659]
[1780570557762,66.53,62265.43,103.0,0.06227,6e-05,3.74435]
[1780570559098,66.53,62266.04,103.0,0.06232,6e-05,3.74668]
[1780570559677,66.53,62266.04,103.0,0.06232,6e-05,3.74668]
[1780570559865,66.53,62266.04,103.0,0.06232,6e-05,3.74668]
[1780570559852,66.54,62255.45,103.0,0.06169,6e-05,3.71668]
[1780570560265,66.54,62255.45,103.0,0.06169,6e-05,3.71668]
[1780570560581,66.54,62255.45,103.0,0.06169,6e-05,3.71668]
[1780570560799,66.54,62248.98,103.0,0.06132,6e-05,3.69867]
[1780570563864,66.55,62242.04,103.0,0.06094,6e-05,3.68064]
[1780570564019,66.55,62242.04,103.0,0.06094,6e-05,3.68064]
[1780570564516,66.56,62233.4,103.0,0.06045,6e-05,3.65662]
[1780570567537,66.57,62244.14,103.0,0.06113,6e-05,3.68939]
[1780570569550,66.58,62242.9,103.0,0.06107,6e-05,3.68648]
[1780570570777,66.58,62243.5,103.0,0.06112,6e-05,3.68886]
[1780570575899,66.61,62244.08,103.0,0.06122,6e-05,3.69379]
[1780570575903,66.61,62232.1,103.0,0.06051,6e-05,3.65955]
[1780570576601,66.61,62221.04,103.0,0.05988,6e-05,3.62895]
[1780570578245,66.62,62218.62,103.0,0.05974,6e-05,3.6224]
[1780570579476,66.62,62221.64,103.0,0.05993,6e-05,3.63128]
[1780570579539,66.62,62221.64,103.0,0.05993,6e-05,3.63128]
[1780570579651,66.62,62225.05,103.0,0.06013,6e-05,3.64127]
[1780570580211,66.62,62225.05,103.0,0.06013,6e-05,3.64127]
[1780570580417,66.62,62225.05,103.0,0.06013,6e-05,3.64127]
[1780570580654,66.62,62233.97,103.0,0.06066,6e-05,3.66666]
[1780570581635,66.62,62233.97,103.0,0.06066,6e-05,3.66666]
[1780570581874,66.62,62233.97,103.0,0.06066,6e-05,3.66666]
[1780570582164,66.63,62233.3,103.0,0.06065,6e-05,3.66614]
[1780570584753,66.64,62229.35,103.0,0.06044,6e-05,3.65616]
[1780570584854,66.65,62225.74,103.0,0.06024,6e-05,3.64655]
[1780570587108,66.65,62226.86,103.0,0.06032,6e-05,3.65029]
[1780570587520,66.65,62226.86,103.0,0.06032,6e-05,3.65029]
[1780570587703,66.65,62234.86,103.0,0.0608,6e-05,3.67336]
[1780570588707,66.65,62234.86,103.0,0.0608,6e-05,3.67336]
[1780570592079,66.66,62230.32,103.0,0.06048,6e-05,3.65643]
[1780570597774,66.69,62237.85,103.0,0.061,6e-05,3.68149]
[1780570599790,66.72,62245.56,103.0,0.06155,6e-05,3.70787]
[1780570602811,66.75,62239.0,103.0,0.06126,6e-05,3.69405]
[1780570605832,66.76,62227.81,103.0,0.06061,6e-05,3.66272]
[1780570609349,66.76,62227.05,103.0,0.06058,6e-05,3.66133]
[1780570609863,66.77,62219.01,103.0,0.06012,6e-05,3.63874]
[1780570612884,66.77,62229.05,103.0,0.06072,6e-05,3.66809]
[1780570614898,66.78,62235.78,103.0,0.06113,6e-05,3.68776]
[1780570619535,66.78,62234.38,103.0,0.06107,6e-05,3.68455]
[1780570621948,66.79,62243.77,103.0,0.06164,6e-05,3.71201]
[1780570626983,66.83,62250.51,103.0,0.06218,6e-05,3.73792]
[1780570632018,66.86,62258.83,103.0,0.06276,6e-05,3.76568]
[1780570634032,66.88,62269.77,103.0,0.06346,6e-05,3.79909]
[1780570635039,66.88,62278.44,103.0,0.064,6e-05,3.82432]
[1780570636050,66.88,62295.93,103.0,0.06507,6e-05,3.87537]
[1780570637069,66.88,62295.93,103.0,0.06507,6e-05,3.87537]
[1780570637055,66.87,62316.26,103.0,0.06633,6e-05,3.93442]
[1780570637205,66.87,62316.26,103.0,0.06633,6e-05,3.93442]
[1780570638061,66.87,62316.26,103.0,0.06633,6e-05,3.93442]
[1780570638062,66.89,62317.15,103.0,0.06644,6e-05,3.93955]
[1780570638981,66.89,62317.15,103.0,0.06644,6e-05,3.93955]
[1780570639142,66.89,62321.32,103.0,0.06671,6e-05,3.95215]
[1780570639452,66.89,62321.32,103.0,0.06671,6e-05,3.95215]
[1780570640022,66.89,62321.32,103.0,0.06671,6e-05,3.95215]
[1780570640478,66.89,62315.54,103.0,0.06635,6e-05,3.93525]
[1780570644520,66.9,62309.21,103.0,0.06597,6e-05,3.9176]
[1780570650151,66.91,62313.75,103.0,0.06629,6e-05,3.93273]
[1780570651250,66.91,62313.75,103.0,0.06629,6e-05,3.93273]
[1780570651553,66.91,62313.75,103.0,0.06629,6e-05,3.93273]
[1780570651643,66.91,62307.95,103.0,0.06586,6e-05,3.91096]
[1780570652165,66.91,62296.92,103.0,0.06517,6e-05,3.87851]
[1780570654663,66.92,62302.41,103.0,0.06553,6e-05,3.89526]
[1780570654881,66.92,62311.24,103.0,0.06609,6e-05,3.92159]
[1780570656193,66.92,62318.09,103.0,0.06653,6e-05,3.94211]
[1780570658366,66.93,62317.75,103.0,0.06652,6e-05,3.94158]
[1780570658936,66.93,62317.75,103.0,0.06652,6e-05,3.94158]
[1780570659144,66.93,62326.82,103.0,0.0671,6e-05,3.96872]
[1780570659999,66.93,62326.82,103.0,0.0671,6e-05,3.96872]
[1780570660031,66.93,62333.12,103.0,0.0675,6e-05,3.98767]
[1780570661000,66.93,62333.12,103.0,0.0675,6e-05,3.98767]
[1780570663434,66.93,62332.13,103.0,0.06744,6e-05,3.98503]
[1780570663890,66.94,62322.4,103.0,0.06686,6e-05,3.95768]
[1780570664793,66.95,62310.63,103.0,0.06612,6e-05,3.92306]
[1780570665716,66.95,62310.63,103.0,0.06612,6e-05,3.92306]
[1780570668978,66.95,62309.56,103.0,0.06607,6e-05,3.92045]
[1780570669010,66.95,62309.56,103.0,0.06607,6e-05,3.92045]
[1780570669291,66.95,62322.11,103.0,0.06687,6e-05,3.95813]
[1780570670781,66.95,62322.11,103.0,0.06687,6e-05,3.95813]
[1780570671189,66.96,62317.77,103.0,0.06661,6e-05,3.94573]
[1780570676340,66.97,62315.45,103.0,0.06649,6e-05,3.94005]
[1780570680526,66.97,62313.62,103.0,0.06638,6e-05,3.93534]
[1780570681220,66.97,62314.16,103.0,0.06643,6e-05,3.9374]
[1780570682047,66.97,62314.16,103.0,0.06643,6e-05,3.9374]
[1780570682050,66.98,62322.84,103.0,0.06698,6e-05,3.96335]
[1780570686413,66.98,62332.34,103.0,0.06761,6e-05,3.99254]
[1780570687493,66.98,62332.34,103.0,0.06761,6e-05,3.99254]
[1780570689949,66.99,62340.32,103.0,0.06815,6e-05,4.01778]
[1780570691131,67.01,62347.27,103.0,0.06865,6e-05,4.04088]
[1780570691664,67.01,62347.27,103.0,0.06865,6e-05,4.04088]
[1780570691996,67.01,62347.27,103.0,0.06865,6e-05,4.04088]
[1780570692111,67.01,62347.27,103.0,0.06865,6e-05,4.04088]
[1780570692096,67.02,62362.07,103.0,0.06963,7e-05,4.08617]
[1780570692233,67.02,62362.07,103.0,0.06963,7e-05,4.08617]
[1780570692487,67.02,62362.07,103.0,0.06963,7e-05,4.08617]
[1780570692526,67.02,62376.12,103.0,0.07055,7e-05,4.12866]
[1780570695109,67.02,62367.26,103.0,0.06998,7e-05,4.1024]
[1780570696958,67.02,62369.36,103.0,0.07013,7e-05,4.10906]
[1780570696961,67.02,62368.71,103.0,0.07009,7e-05,4.10739]
[1780570698685,67.03,62367.67,103.0,0.07003,7e-05,4.10463]
[1780570698786,67.03,62368.67,103.0,0.0701,7e-05,4.10804]
[1780570700730,67.03,62367.94,103.0,0.07006,7e-05,4.10581]
[1780570700934,67.03,62369.28,103.0,0.07014,7e-05,4.10984]
[1780570701494,67.03,62369.28,103.0,0.07014,7e-05,4.10984]
[1780570701522,67.03,62375.76,103.0,0.07057,7e-05,4.12944]
[1780570703537,67.03,62363.04,103.0,0.06973,7e-05,4.09087]
[1780570704228,67.03,62363.04,103.0,0.06973,7e-05,4.09087]
[1780570704689,67.03,62363.04,103.0,0.06973,7e-05,4.09087]
[1780570705174,67.03,62363.04,103.0,0.06973,7e-05,4.09087]
[1780570706435,67.03,62353.52,103.0,0.06911,6e-05,4.06223]
[1780570707498,67.03,62349.39,103.0,0.06884,6e-05,4.04987]
[1780570709991,67.03,62349.45,103.0,0.06885,6e-05,4.05018]
[1780570712112,67.03,62347.45,103.0,0.06865,6e-05,4.03909]
[1780570712274,67.03,62349.97,103.0,0.06881,6e-05,4.04671]
[1780570712601,67.03,62357.08,103.0,0.06927,7e-05,4.06814]
[1780570718196,67.03,62353.35,103.0,0.06903,6e-05,4.05703]
[1780570720675,67.04,62347.38,103.0,0.06865,6e-05,4.03935]
[1780570723156,67.04,62348.75,103.0,0.06874,6e-05,4.04362]
[1780570723349,67.04,62345.29,103.0,0.06852,6e-05,4.03333]
[1780570723808,67.04,62345.29,103.0,0.06852,6e-05,4.03333]
[1780570725380,67.04,62342.29,103.0,0.06833,6e-05,4.02455]
[1780570726014,67.04,62342.29,103.0,0.06833,6e-05,4.02455]
[1780570726069,67.04,62366.56,103.0,0.06991,7e-05,4.09759]
[1780570726867,67.04,62366.56,103.0,0.06991,7e-05,4.09759]
[1780570726893,67.04,62366.56,103.0,0.06991,7e-05,4.09759]
[1780570726995,67.04,62371.89,103.0,0.07026,7e-05,4.11369]
[1780570728113,67.04,62371.89,103.0,0.07026,7e-05,4.11369]
[1780570730533,67.04,62376.31,103.0,0.07055,7e-05,4.12702]
[1780570730744,67.04,62381.17,103.0,0.07087,7e-05,4.14175]
[1780570731760,67.04,62389.44,103.0,0.07142,7e-05,4.16691]
[1780570733179,67.04,62389.44,103.0,0.07142,7e-05,4.16691]
[1780570733851,67.04,62381.14,103.0,0.07087,7e-05,4.14189]
[1780570738876,67.04,62383.18,103.0,0.071,7e-05,4.14766]
[1780570741898,67.04,62400.99,103.0,0.07218,7e-05,4.20173]
[1780570743911,67.02,62409.75,103.0,0.07273,7e-05,4.22684]
[1780570745916,67.01,62410.05,103.0,0.07271,7e-05,4.22591]
[1780570745931,66.99,62402.07,103.0,0.07213,7e-05,4.19947]
[1780570747947,66.98,62391.79,103.0,0.0714,7e-05,4.16635]
[1780570748958,66.98,62382.58,103.0,0.0708,7e-05,4.13858]
[1780570749957,66.98,62382.58,103.0,0.0708,7e-05,4.13858]
[1780570749960,66.99,62375.86,103.0,0.07036,7e-05,4.11849]
[1780570750868,66.99,62375.86,103.0,0.07036,7e-05,4.11849]
[1780570751974,66.99,62384.54,103.0,0.07095,7e-05,4.14554]
[1780570754995,67.0,62377.24,103.0,0.07049,7e-05,4.12438]
[1780570760030,67.01,62375.16,103.0,0.0704,7e-05,4.12022]
[1780570765065,67.02,62387.44,103.0,0.07124,7e-05,4.1589]
[1780570767085,67.03,62374.35,103.0,0.0704,7e-05,4.1201]
[1780570769028,67.03,62370.52,103.0,0.07016,7e-05,4.10887]
[1780570770102,67.04,62357.31,103.0,0.06931,7e-05,4.06979]
[1780570774437,67.05,62357.01,103.0,0.06925,7e-05,4.06541]
[1780570774455,67.05,62357.01,103.0,0.06925,7e-05,4.06541]
[1780570775289,67.05,62348.14,103.0,0.06867,6e-05,4.03882]
[1780570779717,67.06,62343.49,103.0,0.06838,6e-05,4.02527]
[1780570780597,67.06,62344.54,103.0,0.06845,6e-05,4.02851]
[1780570781234,67.06,62344.54,103.0,0.06845,6e-05,4.02851]
[1780570781244,67.06,62344.54,103.0,0.06845,6e-05,4.02851]
[1780570782188,67.06,62344.59,103.0,0.06847,6e-05,4.02925]
[1780570782894,67.06,62344.59,103.0,0.06847,6e-05,4.02925]
[1780570783195,67.06,62342.93,103.0,0.06837,6e-05,4.02478]
[1780570783565,67.06,62342.93,103.0,0.06837,6e-05,4.02478]
[1780570783999,67.06,62342.93,103.0,0.06837,6e-05,4.02478]
[1780570784020,67.06,62342.93,103.0,0.06837,6e-05,4.02478]
[1780570784202,67.07,62340.82,103.0,0.06825,6e-05,4.01898]
[1780570784814,67.07,62340.82,103.0,0.06825,6e-05,4.01898]
[1780570787109,67.07,62342.53,103.0,0.06836,6e-05,4.0243]
[1780570787475,67.07,62339.07,103.0,0.06814,6e-05,4.01406]
[1780570788038,67.07,62339.07,103.0,0.06814,6e-05,4.01406]
[1780570788230,67.07,62337.79,103.0,0.06806,6e-05,4.01036]
[1780570791626,67.07,62339.43,103.0,0.06818,6e-05,4.01565]
[1780570794466,67.08,62341.32,103.0,0.0683,6e-05,4.02163]
[1780570796125,67.08,62343.89,103.0,0.06847,6e-05,4.02942]
[1780570797616,67.08,62337.93,103.0,0.06809,6e-05,4.0118]
[1780570798300,67.08,62333.77,103.0,0.06783,6e-05,3.99952]
[1780570800441,67.08,62329.46,103.0,0.06756,6e-05,3.98682]
[1780570800710,67.08,62329.46,103.0,0.06756,6e-05,3.98682]
[1780570800936,67.08,62329.46,103.0,0.06756,6e-05,3.98682]
[1780570801362,67.08,62356.46,103.0,0.0693,7e-05,4.06772]
[1780570802370,67.08,62365.31,103.0,0.06988,7e-05,4.09438]
[1780570803379,67.08,62374.63,103.0,0.07049,7e-05,4.12271]
[1780570804465,67.08,62386.88,103.0,0.0713,7e-05,4.15981]
[1780570805492,67.07,62378.67,103.0,0.07072,7e-05,4.13332]
[1780570806445,67.07,62372.22,103.0,0.07028,7e-05,4.11312]
[1780570808460,67.06,62382.96,103.0,0.07097,7e-05,4.14486]
[1780570811481,67.04,62374.04,103.0,0.07034,7e-05,4.11562]
[1780570812559,67.04,62380.89,103.0,0.07078,7e-05,4.13601]
[1780570813470,67.04,62380.89,103.0,0.07078,7e-05,4.13601]
[1780570813495,67.04,62370.69,103.0,0.07009,7e-05,4.10444]
[1780570813728,67.04,62370.69,103.0,0.07009,7e-05,4.10444]
[1780570814054,67.04,62370.69,103.0,0.07009,7e-05,4.10444]
[1780570814199,67.04,62370.69,103.0,0.07009,7e-05,4.10444]
[1780570814289,67.04,62370.69,103.0,0.07009,7e-05,4.10444]
[1780570814502,67.04,62357.87,103.0,0.06926,7e-05,4.06616]
[1780570817101,67.04,62360.94,103.0,0.06946,7e-05,4.07547]
[1780570817978,67.04,62361.21,103.0,0.06948,7e-05,4.0763]
[1780570818033,67.04,62361.21,103.0,0.06948,7e-05,4.0763]
[1780570818472,67.04,62361.21,103.0,0.06948,7e-05,4.0763]
[1780570818534,67.04,62350.12,103.0,0.06876,6e-05,4.043]
[1780570821555,67.04,62360.82,103.0,0.06946,7e-05,4.07538]
[1780570821672,67.04,62360.82,103.0,0.06946,7e-05,4.07538]
[1780570825061,67.04,62365.34,103.0,0.06976,7e-05,4.08903]
[1780570825291,67.04,62365.34,103.0,0.06976,7e-05,4.08903]
[1780570825472,67.04,62365.34,103.0,0.06976,7e-05,4.08903]
[1780570825596,67.04,62365.34,103.0,0.06976,7e-05,4.08903]
[1780570825583,67.04,62355.33,103.0,0.06911,6e-05,4.0589]
[1780570825706,67.04,62355.33,103.0,0.06911,6e-05,4.0589]
[1780570826590,67.04,62352.75,103.0,0.06894,6e-05,4.0512]
[1780570826777,67.04,62352.75,103.0,0.06894,6e-05,4.0512]
[1780570828271,67.04,62355.47,103.0,0.06912,6e-05,4.05943]
[1780570828604,67.04,62344.74,103.0,0.06842,6e-05,4.0273]
[1780570828976,67.04,62344.74,103.0,0.06842,6e-05,4.0273]
[1780570829613,67.04,62335.46,103.0,0.06783,6e-05,3.99968]
[1780570830363,67.04,62335.46,103.0,0.06783,6e-05,3.99968]
[1780570831102,67.04,62333.68,103.0,0.06772,6e-05,3.99452]
[1780570831172,67.04,62333.68,103.0,0.06772,6e-05,3.99452]
[1780570831298,67.05,62333.64,103.0,0.06764,6e-05,3.98935]
[1780570831744,67.05,62333.64,103.0,0.06764,6e-05,3.98935]
[1780570832261,67.05,62333.64,103.0,0.06764,6e-05,3.98935]
[1780570833164,67.05,62335.44,103.0,0.06776,6e-05,3.99486]
[1780570834395,67.05,62336.17,103.0,0.06781,6e-05,3.99718]
[1780570834529,67.05,62335.21,103.0,0.06775,6e-05,3.99432]
[1780570835088,67.05,62335.21,103.0,0.06775,6e-05,3.99432]
[1780570835601,67.05,62324.52,103.0,0.06707,6e-05,3.96269]
[1780570836052,67.05,62324.52,103.0,0.06707,6e-05,3.96269]
[1780570836464,67.05,62306.7,103.0,0.06595,6e-05,3.91017]
[1780570836863,67.05,62306.7,103.0,0.06595,6e-05,3.91017]
[1780570836871,67.05,62306.7,103.0,0.06595,6e-05,3.91017]
[1780570837107,67.05,62306.7,103.0,0.06595,6e-05,3.91017]
[1780570837133,67.05,62286.88,103.0,0.06472,6e-05,3.85226]
[1780570838291,67.05,62286.88,103.0,0.06472,6e-05,3.85226]
[1780570839049,67.05,62284.31,103.0,0.06457,6e-05,3.84503]
[1780570839197,67.05,62284.31,103.0,0.06457,6e-05,3.84503]
[1780570841123,67.06,62285.06,103.0,0.06463,6e-05,3.84795]
[1780570843767,67.07,62287.41,103.0,0.0648,6e-05,3.8559]
[1780570844423,67.07,62280.81,103.0,0.0644,6e-05,3.83736]
[1780570845948,67.07,62282.76,103.0,0.06452,6e-05,3.84305]
[1780570847850,67.08,62282.13,103.0,0.0645,6e-05,3.84197]
[1780570848350,67.08,62282.13,103.0,0.0645,6e-05,3.84197]
[1780570848617,67.08,62282.13,103.0,0.0645,6e-05,3.84197]
[1780570848620,67.08,62282.13,103.0,0.0645,6e-05,3.84197]
[1780570848640,67.08,62282.13,103.0,0.0645,6e-05,3.84197]
[1780570848499,67.08,62288.56,103.0,0.06492,6e-05,3.86147]
[1780570849487,67.08,62288.56,103.0,0.06492,6e-05,3.86147]
[1780570849579,67.09,62299.91,103.0,0.06563,6e-05,3.89506]
[1780570850138,67.09,62299.91,103.0,0.06563,6e-05,3.89506]
[1780570850692,67.09,62302.67,103.0,0.06581,6e-05,3.90346]
[1780570850829,67.09,62302.67,103.0,0.06581,6e-05,3.90346]
[1780570852577,67.09,62297.21,103.0,0.06547,6e-05,3.88771]
[1780570852801,67.09,62295.1,103.0,0.06535,6e-05,3.88183]
[1780570853294,67.09,62295.1,103.0,0.06535,6e-05,3.88183]
[1780570853399,67.09,62295.1,103.0,0.06535,6e-05,3.88183]
[1780570853582,67.09,62295.1,103.0,0.06535,6e-05,3.88183]
[1780570853622,67.09,62311.61,103.0,0.06639,6e-05,3.9307]
[1780570854041,67.09,62330.35,103.0,0.06758,6e-05,3.98621]
[1780570854676,67.09,62330.35,103.0,0.06758,6e-05,3.98621]
[1780570855477,67.09,62330.35,103.0,0.06758,6e-05,3.98621]
[1780570855492,67.1,62337.96,103.0,0.06809,6e-05,4.00992]
[1780570855705,67.1,62337.96,103.0,0.06809,6e-05,4.00992]
[1780570855819,67.1,62338.05,103.0,0.06809,6e-05,4.01018]
[1780570857387,67.1,62338.05,103.0,0.06809,6e-05,4.01018]
[1780570857889,67.11,62340.49,103.0,0.06827,6e-05,4.01843]
[1780570858511,67.11,62334.6,103.0,0.06789,6e-05,4.00096]
[1780570858793,67.11,62334.6,103.0,0.06789,6e-05,4.00096]
[1780570859586,67.11,62334.6,103.0,0.06789,6e-05,4.00096]
[1780570859730,67.11,62334.6,103.0,0.06789,6e-05,4.00096]
[1780570859605,67.11,62334.19,103.0,0.06788,6e-05,4.00028]
[1780570860144,67.11,62334.19,103.0,0.06788,6e-05,4.00028]
[1780570860472,67.11,62334.19,103.0,0.06788,6e-05,4.00028]
[1780570860566,67.11,62351.11,103.0,0.06897,6e-05,4.05085]
[1780570860866,67.11,62351.11,103.0,0.06897,6e-05,4.05085]
[1780570861466,67.11,62351.11,103.0,0.06897,6e-05,4.05085]
[1780570861562,67.12,62357.9,103.0,0.06943,7e-05,4.07224]
[1780570861894,67.12,62347.4,103.0,0.06875,6e-05,4.04073]
[1780570863461,67.12,62347.4,103.0,0.06875,6e-05,4.04073]
[1780570864040,67.13,62342.54,103.0,0.06846,6e-05,4.02707]
[1780570865003,67.13,62340.57,103.0,0.06833,6e-05,4.02118]
[1780570865200,67.13,62340.57,103.0,0.06833,6e-05,4.02118]
[1780570867810,67.14,62345.55,103.0,0.06868,6e-05,4.03744]
[1780570867905,67.14,62345.55,103.0,0.06868,6e-05,4.03744]
[1780570868125,67.14,62345.55,103.0,0.06868,6e-05,4.03744]
[1780570868366,67.14,62345.55,103.0,0.06868,6e-05,4.03744]
[1780570868651,67.14,62345.55,103.0,0.06868,6e-05,4.03744]
[1780570868520,67.15,62376.45,103.0,0.07072,7e-05,4.13143]
[1780570869637,67.15,62376.45,103.0,0.07072,7e-05,4.13143]
[1780570871151,67.15,62378.95,103.0,0.07089,7e-05,4.13934]
[1780570871232,67.15,62378.95,103.0,0.07089,7e-05,4.13934]
[1780570872278,67.15,62372.89,103.0,0.07051,7e-05,4.12163]
[1780570873499,67.15,62372.89,103.0,0.07051,7e-05,4.12163]
[1780570875340,67.16,62365.02,103.0,0.07002,7e-05,4.09926]
[1780570876205,67.16,62365.02,103.0,0.07002,7e-05,4.09926]
[1780570876785,67.16,62359.74,103.0,0.06968,7e-05,4.08335]
[1780570877072,67.16,62359.74,103.0,0.06968,7e-05,4.08335]
[1780570877167,67.17,62350.11,103.0,0.06906,6e-05,4.0548]
[1780570878196,67.17,62350.11,103.0,0.06906,6e-05,4.0548]
[1780570878287,67.17,62349.75,103.0,0.06904,6e-05,4.05413]
[1780570879231,67.17,62349.75,103.0,0.06904,6e-05,4.05413]
[1780570879571,67.17,62344.6,103.0,0.06872,6e-05,4.0392]
[1780570879777,67.17,62344.6,103.0,0.06872,6e-05,4.0392]
[1780570880213,67.17,62344.6,103.0,0.06872,6e-05,4.0392]
[1780570881606,67.17,62343.15,103.0,0.06863,6e-05,4.03486]
[1780570881829,67.18,62348.62,103.0,0.06899,6e-05,4.05179]
[1780570881880,67.18,62348.62,103.0,0.06899,6e-05,4.05179]
[1780570881937,67.18,62348.62,103.0,0.06899,6e-05,4.05179]
[1780570882684,67.18,62348.62,103.0,0.06899,6e-05,4.05179]
[1780570882068,67.18,62368.76,103.0,0.07031,7e-05,4.11239]
[1780570883865,67.18,62366.79,103.0,0.07019,7e-05,4.10689]
[1780570884025,67.18,62366.79,103.0,0.07019,7e-05,4.10689]
[1780570886700,67.19,62380.48,103.0,0.07112,7e-05,4.14979]
[1780570886774,67.19,62380.48,103.0,0.07112,7e-05,4.14979]
[1780570887021,67.19,62380.48,103.0,0.07112,7e-05,4.14979]
[1780570887306,67.19,62380.48,103.0,0.07112,7e-05,4.14979]
[1780570887314,67.19,62380.48,103.0,0.07112,7e-05,4.14979]
[1780570887564,67.19,62398.78,103.0,0.07235,7e-05,4.20583]
[1780570887843,67.19,62398.78,103.0,0.07235,7e-05,4.20583]
[1780570888748,67.19,62401.51,103.0,0.07253,7e-05,4.21418]
[1780570889774,67.19,62398.48,103.0,0.07234,7e-05,4.20513]
[1780570890126,67.2,62390.77,103.0,0.07183,7e-05,4.18181]
[1780570890763,67.2,62390.77,103.0,0.07183,7e-05,4.18181]
[1780570891014,67.2,62390.77,103.0,0.07183,7e-05,4.18181]
[1780570891136,67.2,62383.97,103.0,0.0713,7e-05,4.15605]
[1780570891835,67.2,62383.97,103.0,0.0713,7e-05,4.15605]
[1780570893060,67.2,62379.93,103.0,0.07103,7e-05,4.14404]
[1780570893065,67.2,62379.93,103.0,0.07103,7e-05,4.14404]
[1780570894030,67.2,62385.4,103.0,0.07141,7e-05,4.16125]
[1780570895905,67.21,62390.03,103.0,0.07172,7e-05,4.17562]
[1780570896520,67.21,62390.03,103.0,0.07172,7e-05,4.17562]
[1780570896564,67.21,62390.03,103.0,0.07172,7e-05,4.17562]
[1780570900201,67.22,62396.93,103.0,0.07222,7e-05,4.19797]
[1780570901353,67.22,62396.93,103.0,0.07222,7e-05,4.19797]
[1780570902696,67.22,62400.9,103.0,0.07249,7e-05,4.21058]
[1780570902226,67.22,62417.84,103.0,0.07364,7e-05,4.26255]
[1780570902936,67.22,62417.84,103.0,0.07364,7e-05,4.26255]
[1780570903075,67.22,62417.84,103.0,0.07364,7e-05,4.26255]
[1780570903092,67.22,62417.84,103.0,0.07364,7e-05,4.26255]
[1780570903698,67.22,62417.84,103.0,0.07364,7e-05,4.26255]
[1780570903743,67.22,62428.41,103.0,0.07437,7e-05,4.29549]
[1780570904414,67.22,62419.02,103.0,0.07373,7e-05,4.26652]
[1780570905121,67.22,62419.02,103.0,0.07373,7e-05,4.26652]
[1780570907369,67.22,62419.49,103.0,0.07376,7e-05,4.26818]
[1780570907376,67.22,62419.49,103.0,0.07376,7e-05,4.26818]
[1780570907536,67.22,62419.49,103.0,0.07376,7e-05,4.26818]
[1780570907925,67.22,62417.09,103.0,0.0736,7e-05,4.26104]
[1780570908674,67.22,62417.09,103.0,0.0736,7e-05,4.26104]
[1780570908749,67.23,62405.89,103.0,0.07285,7e-05,4.22678]
[1780570909619,67.23,62405.89,103.0,0.07285,7e-05,4.22678]
[1780570909773,67.23,62412.54,103.0,0.0733,7e-05,4.24736]
[1780570909950,67.23,62412.54,103.0,0.0733,7e-05,4.24736]
[1780570910330,67.23,62412.54,103.0,0.0733,7e-05,4.24736]
[1780570910376,67.23,62424.78,103.0,0.07414,7e-05,4.28505]
[1780570911301,67.23,62417.15,103.0,0.07362,7e-05,4.26169]
[1780570912677,67.23,62417.15,103.0,0.07362,7e-05,4.26169]
[1780570912691,67.23,62417.15,103.0,0.07362,7e-05,4.26169]
[1780570914074,67.23,62412.47,103.0,0.07331,7e-05,4.24753]
[1780570914544,67.23,62412.47,103.0,0.07331,7e-05,4.24753]
[1780570917216,67.23,62419.66,103.0,0.07381,7e-05,4.27007]
[1780570917723,67.23,62419.66,103.0,0.07381,7e-05,4.27007]
[1780570918280,67.23,62418.07,103.0,0.0737,7e-05,4.26529]
[1780570919591,67.23,62420.75,103.0,0.07388,7e-05,4.27366]
[1780570921697,67.24,62422.64,103.0,0.07402,7e-05,4.27972]
[1780570922785,67.24,62414.26,103.0,0.07345,7e-05,4.25393]
[1780570923912,67.24,62414.26,103.0,0.07345,7e-05,4.25393]
[1780570929071,67.24,62414.92,103.0,0.0735,7e-05,4.25621]
[1780570930546,67.24,62408.11,103.0,0.07305,7e-05,4.23583]
[1780570933789,67.24,62406.32,103.0,0.07294,7e-05,4.23067]
[1780570935126,67.25,62405.24,103.0,0.07287,7e-05,4.22753]
[1780570934590,67.25,62387.8,103.0,0.0717,7e-05,4.17446]
[1780570936066,67.25,62377.47,103.0,0.07102,7e-05,4.14327]
[1780570936606,67.25,62365.55,103.0,0.07024,7e-05,4.10749]
[1780570938746,67.25,62364.14,103.0,0.07015,7e-05,4.10352]
[1780570938848,67.26,62361.52,103.0,0.06999,7e-05,4.09598]
[1780570939253,67.26,62361.52,103.0,0.06999,7e-05,4.09598]
[1780570939627,67.25,62364.95,103.0,0.07021,7e-05,4.10597]
[1780570940696,67.25,62364.95,103.0,0.07021,7e-05,4.10597]
[1780570941020,67.26,62363.28,103.0,0.07011,7e-05,4.10132]
[1780570941671,67.26,62363.28,103.0,0.07011,7e-05,4.10132]
[1780570941767,67.26,62363.28,103.0,0.07011,7e-05,4.10132]
[1780570942171,67.26,62363.28,103.0,0.07011,7e-05,4.10132]
[1780570941969,67.25,62344.58,103.0,0.06888,6e-05,4.04478]
[1780570943037,67.25,62359.88,103.0,0.06987,7e-05,4.09039]
[1780570943346,67.25,62359.88,103.0,0.06987,7e-05,4.09039]
[1780570943552,67.25,62359.88,103.0,0.06987,7e-05,4.09039]
[1780570943691,67.25,62359.88,103.0,0.06987,7e-05,4.09039]
[1780570943731,67.25,62359.88,103.0,0.06987,7e-05,4.09039]
[1780570943802,67.25,62378.79,103.0,0.07111,7e-05,4.14758]
[1780570944289,67.25,62378.79,103.0,0.07111,7e-05,4.14758]
[1780570944789,67.25,62378.79,103.0,0.07111,7e-05,4.14758]
[1780570945043,67.25,62378.79,103.0,0.07111,7e-05,4.14758]
[1780570945096,67.26,62380.65,103.0,0.07125,7e-05,4.15391]
[1780570945706,67.26,62380.65,103.0,0.07125,7e-05,4.15391]
[1780570946003,67.26,62380.65,103.0,0.07125,7e-05,4.15391]
[1780570945736,67.26,62376.07,103.0,0.07095,7e-05,4.14002]
[1780570946612,67.26,62376.07,103.0,0.07095,7e-05,4.14002]
[1780570946664,67.26,62376.07,103.0,0.07095,7e-05,4.14002]
[1780570946707,67.26,62376.07,103.0,0.07095,7e-05,4.14002]
[1780570947032,67.26,62376.07,103.0,0.07095,7e-05,4.14002]
[1780570948197,67.26,62378.92,103.0,0.07115,7e-05,4.14927]
[1780570950311,67.28,62373.63,103.0,0.07088,7e-05,4.13652]
[1780570950793,67.28,62373.63,103.0,0.07088,7e-05,4.13652]
[1780570952557,67.29,62374.33,103.0,0.07085,7e-05,4.13399]
[1780570952901,67.29,62373.41,103.0,0.0708,7e-05,4.13153]
[1780570953175,67.29,62373.41,103.0,0.0708,7e-05,4.13153]
[1780570953507,67.29,62373.41,103.0,0.0708,7e-05,4.13153]
[1780570953741,67.29,62370.35,103.0,0.07061,7e-05,4.1226]
[1780570955443,67.3,62371.97,103.0,0.07072,7e-05,4.12781]
[1780570955538,67.3,62371.97,103.0,0.07072,7e-05,4.12781]
[1780570956075,67.3,62371.97,103.0,0.07072,7e-05,4.12781]
[1780570956145,67.3,62367.41,103.0,0.07043,7e-05,4.11438]
[1780570957115,67.3,62390.18,103.0,0.07194,7e-05,4.18373]
[1780570957787,67.3,62390.18,103.0,0.07194,7e-05,4.18373]
[1780570958295,67.3,62387.93,103.0,0.0718,7e-05,4.17723]
[1780570959522,67.31,62386.95,103.0,0.07174,7e-05,4.17449]
[1780570959783,67.31,62393.59,103.0,0.07219,7e-05,4.19496]
[1780570962900,67.31,62396.37,103.0,0.07239,7e-05,4.20392]
[1780570963081,67.31,62396.37,103.0,0.07239,7e-05,4.20392]
[1780570962955,67.31,62403.19,103.0,0.07285,7e-05,4.22497]
[1780570963705,67.31,62403.19,103.0,0.07285,7e-05,4.22497]
[1780570965145,67.32,62397.94,103.0,0.07251,7e-05,4.20931]
[1780570968846,67.32,62406.22,103.0,0.07308,7e-05,4.23542]
[1780570971872,67.32,62391.82,103.0,0.07212,7e-05,4.19193]
[1780570972817,67.32,62391.82,103.0,0.07212,7e-05,4.19193]
[1780570972877,67.34,62377.34,103.0,0.0712,7e-05,4.1496]
[1780570973894,67.34,62377.34,103.0,0.0712,7e-05,4.1496]
[1780570975604,67.34,62382.83,103.0,0.07157,7e-05,4.16677]
[1780570975898,67.34,62377.71,103.0,0.07124,7e-05,4.1515]
[1780570978755,67.32,62372.48,103.0,0.07084,7e-05,4.13322]
[1780570978981,67.32,62372.48,103.0,0.07084,7e-05,4.13322]
[1780570979659,67.31,62373.61,103.0,0.07087,7e-05,4.13484]
[1780570979745,67.31,62373.61,103.0,0.07087,7e-05,4.13484]
[1780570980678,67.31,62376.62,103.0,0.07107,7e-05,4.14396]
[1780570981039,67.31,62363.86,103.0,0.07021,7e-05,4.10455]
[1780570981823,67.31,62363.86,103.0,0.07021,7e-05,4.10455]
[1780570981945,67.3,62363.87,103.0,0.07019,7e-05,4.10361]
[1780570983015,67.3,62363.87,103.0,0.07019,7e-05,4.10361]
[1780570983448,67.3,62367.87,103.0,0.07045,7e-05,4.11529]
[1780570983665,67.3,62367.87,103.0,0.07045,7e-05,4.11529]
[1780570983923,67.3,62367.87,103.0,0.07045,7e-05,4.11529]
[1780570983974,67.29,62374.16,103.0,0.07085,7e-05,4.13393]
[1780570984731,67.29,62374.16,103.0,0.07085,7e-05,4.13393]
[1780570984809,67.29,62374.16,103.0,0.07085,7e-05,4.13393]
[1780570984980,67.29,62384.83,103.0,0.07155,7e-05,4.16573]
[1780570985990,67.29,62391.91,103.0,0.07203,7e-05,4.1876]
[1780570986994,67.29,62399.19,103.0,0.07252,7e-05,4.21008]
[1780570988047,67.29,62399.19,103.0,0.07252,7e-05,4.21008]
[1780570988146,67.3,62408.1,103.0,0.07313,7e-05,4.23779]
[1780570988739,67.3,62408.1,103.0,0.07313,7e-05,4.23779]
[1780570988802,67.3,62408.1,103.0,0.07313,7e-05,4.23779]
[1780570989070,67.3,62408.1,103.0,0.07313,7e-05,4.23779]
[1780570989120,67.3,62408.1,103.0,0.07313,7e-05,4.23779]
[1780570989094,67.3,62424.22,103.0,0.07423,7e-05,4.28736]
[1780570989717,67.3,62424.22,103.0,0.07423,7e-05,4.28736]
[1780570989718,67.3,62424.22,103.0,0.07423,7e-05,4.28736]
[1780570990020,67.3,62432.94,103.0,0.07483,7e-05,4.31446]
[1780570990632,67.3,62432.94,103.0,0.07483,7e-05,4.31446]
[1780570991450,67.3,62431.46,103.0,0.07473,7e-05,4.30996]
[1780570992045,67.3,62424.01,103.0,0.07422,7e-05,4.287]
[1780570994060,67.3,62414.58,103.0,0.07358,7e-05,4.25811]
[1780570994431,67.3,62414.58,103.0,0.07358,7e-05,4.25811]
[1780570995067,67.3,62406.98,103.0,0.07307,7e-05,4.23488]
[1780570996074,67.3,62399.97,103.0,0.0726,7e-05,4.21356]
[1780570999047,67.31,62404.03,103.0,0.07291,7e-05,4.22781]
[1780571006145,67.37,62406.4,103.0,0.07324,7e-05,4.24258]
[1780571006782,67.37,62406.4,103.0,0.07324,7e-05,4.24258]
[1780571006866,67.37,62406.4,103.0,0.07324,7e-05,4.24258]
[1780571007140,67.37,62406.4,103.0,0.07324,7e-05,4.24258]
[1780571007155,67.37,62423.96,103.0,0.07444,7e-05,4.29674]
[1780571007639,67.37,62423.96,103.0,0.07444,7e-05,4.29674]
[1780571007824,67.37,62423.96,103.0,0.07444,7e-05,4.29674]
[1780571007849,67.37,62423.96,103.0,0.07444,7e-05,4.29674]
[1780571008107,67.37,62423.96,103.0,0.07444,7e-05,4.29674]
[1780571008175,67.37,62423.96,103.0,0.07444,7e-05,4.29674]
[1780571008204,67.37,62436.97,103.0,0.07534,7e-05,4.33711]
[1780571008368,67.37,62436.97,103.0,0.07534,7e-05,4.33711]
[1780571009076,67.37,62436.97,103.0,0.07534,7e-05,4.33711]
[1780571009170,67.37,62449.02,103.0,0.07618,7e-05,4.37462]
[1780571012674,67.36,62449.87,103.0,0.07612,7e-05,4.37035]
[1780571015214,67.35,62456.38,103.0,0.07654,7e-05,4.38935]
[1780571018671,67.34,62456.34,103.0,0.07651,7e-05,4.38791]
[1780571019243,67.33,62462.6,103.0,0.07692,7e-05,4.40633]
[1780571021257,67.32,62451.83,103.0,0.07613,7e-05,4.37106]
[1780571021823,67.32,62451.83,103.0,0.07613,7e-05,4.37106]
[1780571022749,67.32,62448.95,103.0,0.07592,7e-05,4.36168]
[1780571026402,67.31,62451.95,103.0,0.07611,7e-05,4.37008]
[1780571026576,67.31,62451.95,103.0,0.07611,7e-05,4.37008]
[1780571027323,67.31,62465.82,103.0,0.07707,7e-05,4.413]
[1780571027735,67.31,62465.82,103.0,0.07707,7e-05,4.413]
[1780571028095,67.31,62465.82,103.0,0.07707,7e-05,4.413]
[1780571028318,67.31,62477.91,103.0,0.07792,7e-05,4.45093]
[1780571028382,67.31,62477.91,103.0,0.07792,7e-05,4.45093]
[1780571030653,67.28,62481.69,103.0,0.07809,7e-05,4.45857]
[1780571030655,67.28,62481.69,103.0,0.07809,7e-05,4.45857]
[1780571033215,67.26,62477.45,103.0,0.07772,7e-05,4.44218]
[1780571034346,67.24,62481.25,103.0,0.07796,7e-05,4.45272]
[1780571035028,67.24,62481.26,103.0,0.07796,7e-05,4.45275]
[1780571035201,67.23,62489.67,103.0,0.07852,7e-05,4.47769]
[1780571035563,67.23,62489.67,103.0,0.07852,7e-05,4.47769]
[1780571036210,67.23,62489.67,103.0,0.07852,7e-05,4.47769]
[1780571036247,67.21,62495.77,103.0,0.07888,7e-05,4.49354]
[1780571036373,67.21,62495.77,103.0,0.07888,7e-05,4.49354]
[1780571036945,67.21,62495.77,103.0,0.07888,7e-05,4.49354]
[1780571037063,67.21,62495.77,103.0,0.07888,7e-05,4.49354]
[1780571037397,67.21,62495.77,103.0,0.07888,7e-05,4.49354]
[1780571037417,67.21,62495.77,103.0,0.07888,7e-05,4.49354]
[1780571037576,67.21,62498.11,103.0,0.07905,7e-05,4.50094]
[1780571038350,67.21,62498.11,103.0,0.07905,7e-05,4.50094]
[1780571037604,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571038624,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571038651,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571038735,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571038932,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571039017,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571039194,67.19,62493.69,103.0,0.07868,7e-05,4.48481]
[1780571039276,67.19,62499.52,103.0,0.07909,7e-05,4.50279]
[1780571039969,67.19,62499.52,103.0,0.07909,7e-05,4.50279]
[1780571039988,67.19,62499.52,103.0,0.07909,7e-05,4.50279]
[1780571040202,67.19,62501.41,103.0,0.07922,7e-05,4.50878]
[1780571042279,67.2,62499.91,103.0,0.07915,7e-05,4.50553]
[1780571042764,67.17,62496.18,103.0,0.07877,7e-05,4.48907]
[1780571043232,67.17,62496.18,103.0,0.07877,7e-05,4.48907]
[1780571043290,67.17,62496.18,103.0,0.07877,7e-05,4.48907]
[1780571043305,67.17,62502.49,103.0,0.07923,7e-05,4.50905]
[1780571044118,67.17,62502.49,103.0,0.07923,7e-05,4.50905]
[1780571044195,67.17,62502.49,103.0,0.07923,7e-05,4.50905]
[1780571044201,67.17,62502.49,103.0,0.07923,7e-05,4.50905]
[1780571044234,67.18,62510.5,103.0,0.07984,7e-05,4.53621]
[1780571044567,67.18,62510.5,103.0,0.07984,7e-05,4.53621]
[1780571046259,67.19,62516.08,103.0,0.08028,7e-05,4.55537]
[1780571047073,67.2,62517.98,103.0,0.08046,7e-05,4.56312]
[1780571048197,67.2,62518.21,103.0,0.08048,7e-05,4.56385]
[1780571048204,67.21,62520.46,103.0,0.08067,7e-05,4.57221]
[1780571050714,67.21,62521.88,103.0,0.08078,7e-05,4.5772]
[1780571050817,67.21,62521.88,103.0,0.08078,7e-05,4.5772]
[1780571050921,67.22,62520.61,103.0,0.08069,7e-05,4.57341]
[1780571054644,67.14,62517.44,103.0,0.08024,7e-05,4.55368]
[1780571054652,67.14,62517.44,103.0,0.08024,7e-05,4.55368]
[1780571054675,67.14,62517.44,103.0,0.08024,7e-05,4.55368]
[1780571054689,67.14,62517.44,103.0,0.08024,7e-05,4.55368]
[1780571054790,67.14,62517.44,103.0,0.08024,7e-05,4.55368]
[1780571056096,67.12,62515.25,103.0,0.08001,7e-05,4.54364]
[1780571056117,67.12,62515.25,103.0,0.08001,7e-05,4.54364]
[1780571056141,67.1,62508.38,103.0,0.07944,7e-05,4.51886]
[1780571056515,67.1,62508.38,103.0,0.07944,7e-05,4.51886]
[1780571057845,67.06,62505.14,103.0,0.07909,7e-05,4.50342]
[1780571058724,67.06,62510.05,103.0,0.07945,7e-05,4.51902]
[1780571061139,67.03,62517.09,103.0,0.07985,7e-05,4.53686]
[1780571062328,66.99,62521.7,103.0,0.08007,7e-05,4.54655]
[1780571062926,66.97,62523.34,103.0,0.08012,7e-05,4.54901]
[1780571063951,66.95,62525.72,103.0,0.08023,7e-05,4.55381]
[1780571064584,66.95,62526.66,103.0,0.0803,7e-05,4.55682]
[1780571065706,66.93,62527.82,103.0,0.08032,7e-05,4.55767]
[1780571066675,66.89,62522.95,103.0,0.07983,7e-05,4.53642]
[1780571069385,66.87,62522.88,103.0,0.07976,7e-05,4.53364]
[1780571069611,66.84,62529.27,103.0,0.08012,7e-05,4.5492]
[1780571071716,66.82,62532.02,103.0,0.08026,7e-05,4.55557]
[1780571073401,66.8,62534.5,103.0,0.08029,7e-05,4.55538]
[1780571074490,66.76,62526.22,103.0,0.07956,7e-05,4.52342]
[1780571077164,66.73,62525.86,103.0,0.07943,7e-05,4.51755]
[1780571079774,66.66,62534.55,103.0,0.07985,7e-05,4.53635]
[1780571082159,66.63,62535.4,103.0,0.0798,7e-05,4.53447]
[1780571084387,66.61,62534.06,103.0,0.07965,7e-05,4.52781]
[1780571084737,66.58,62535.27,103.0,0.07964,7e-05,4.52737]
[1780571085009,66.58,62535.27,103.0,0.07964,7e-05,4.52737]
[1780571085311,66.58,62542.94,103.0,0.0802,7e-05,4.55198]
[1780571090758,66.46,62539.88,103.0,0.07961,7e-05,4.5264]
[1780571091494,66.46,62539.88,103.0,0.07961,7e-05,4.5264]
[1780571093271,66.43,62530.9,103.0,0.07885,7e-05,4.49323]
[1780571093955,66.43,62530.9,103.0,0.07885,7e-05,4.49323]
[1780571095794,66.39,62522.45,103.0,0.07812,7e-05,4.46109]
[1780571098884,66.38,62519.66,103.0,0.07786,7e-05,4.44956]
[1780571099041,66.38,62519.66,103.0,0.07786,7e-05,4.44956]
[1780571099999,66.37,62515.24,103.0,0.07752,7e-05,4.43447]
[1780571100183,66.37,62515.24,103.0,0.07752,7e-05,4.43447]
[1780571101196,66.36,62523.07,103.0,0.07805,7e-05,4.4578]
[1780571103312,66.34,62532.8,103.0,0.07871,7e-05,4.48724]
[1780571103986,66.34,62532.8,103.0,0.07871,7e-05,4.48724]
[1780571104039,66.34,62532.8,103.0,0.07871,7e-05,4.48724]
[1780571104220,66.34,62534.99,103.0,0.07884,7e-05,4.49309]
[1780571105683,66.33,62534.28,103.0,0.07876,7e-05,4.48937]
[1780571106234,66.31,62527.46,103.0,0.07823,7e-05,4.46602]
[1780571108179,66.3,62524.92,103.0,0.07801,7e-05,4.45645]
[1780571108249,66.3,62513.53,103.0,0.07717,7e-05,4.41905]
[1780571109563,66.3,62513.53,103.0,0.07717,7e-05,4.41905]
[1780571109865,66.29,62517.62,103.0,0.07744,7e-05,4.43109]
[1780571110380,66.29,62517.62,103.0,0.07744,7e-05,4.43109]
[1780571110415,66.29,62525.46,103.0,0.07799,7e-05,4.45567]
[1780571111294,66.29,62542.17,103.0,0.0792,7e-05,4.50918]
[1780571113656,66.29,62542.17,103.0,0.0792,7e-05,4.50918]
[1780571113476,66.28,62535.15,103.0,0.07868,7e-05,4.48606]
[1780571114418,66.28,62535.15,103.0,0.07868,7e-05,4.48606]
[1780571114428,66.28,62535.15,103.0,0.07868,7e-05,4.48606]
[1780571114545,66.28,62527.51,103.0,0.07813,7e-05,4.46162]
[1780571115792,66.28,62527.51,103.0,0.07813,7e-05,4.46162]
[1780571116409,66.27,62522.35,103.0,0.07772,7e-05,4.4434]
[1780571117554,66.26,62512.51,103.0,0.07698,7e-05,4.4107]
[1780571118344,66.26,62512.51,103.0,0.07698,7e-05,4.4107]
[1780571118428,66.26,62512.51,103.0,0.07698,7e-05,4.4107]
[1780571118570,66.25,62502.04,103.0,0.07622,7e-05,4.37664]
[1780571118761,66.25,62502.04,103.0,0.07622,7e-05,4.37664]
[1780571119657,66.25,62502.04,103.0,0.07622,7e-05,4.37664]
[1780571119568,66.25,62489.14,103.0,0.07531,7e-05,4.33613]
[1780571120340,66.25,62489.14,103.0,0.07531,7e-05,4.33613]
[1780571120356,66.25,62489.14,103.0,0.07531,7e-05,4.33613]
[1780571120529,66.25,62489.14,103.0,0.07531,7e-05,4.33613]
[1780571120557,66.25,62489.14,103.0,0.07531,7e-05,4.33613]
[1780571120580,66.25,62495.29,103.0,0.07575,7e-05,4.35552]
[1780571120871,66.25,62495.29,103.0,0.07575,7e-05,4.35552]
[1780571121293,66.25,62495.29,103.0,0.07575,7e-05,4.35552]
[1780571126669,66.25,62496.03,103.0,0.07578,7e-05,4.35713]
[1780571126622,66.25,62503.12,103.0,0.07628,7e-05,4.37961]
[1780571126911,66.25,62503.12,103.0,0.07628,7e-05,4.37961]
[1780571127025,66.25,62503.12,103.0,0.07628,7e-05,4.37961]
[1780571127629,66.25,62511.14,103.0,0.07685,7e-05,4.40506]
[1780571129646,66.25,62517.15,103.0,0.07727,7e-05,4.42365]
[1780571130439,66.25,62517.15,103.0,0.07727,7e-05,4.42365]
[1780571131490,66.24,62519.82,103.0,0.07745,7e-05,4.43168]
[1780571132667,66.23,62532.7,103.0,0.07826,7e-05,4.46601]
[1780571133136,66.23,62532.7,103.0,0.07826,7e-05,4.46601]
[1780571133448,66.23,62532.7,103.0,0.07826,7e-05,4.46601]
[1780571133701,66.23,62532.7,103.0,0.07826,7e-05,4.46601]
[1780571134681,66.22,62535.06,103.0,0.07838,7e-05,4.47131]
[1780571136301,66.21,62538.05,103.0,0.07857,7e-05,4.47973]
[1780571137828,66.19,62544.29,103.0,0.07896,7e-05,4.49697]
[1780571139407,66.18,62543.5,103.0,0.07887,7e-05,4.49292]
[1780571139411,66.18,62543.5,103.0,0.07887,7e-05,4.49292]
[1780571139506,66.18,62543.51,103.0,0.07887,7e-05,4.49295]
[1780571141396,66.17,62543.21,103.0,0.07881,7e-05,4.49053]
[1780571141441,66.16,62545.4,103.0,0.07894,7e-05,4.49614]
[1780571143199,66.14,62555.04,103.0,0.07958,7e-05,4.52433]
[1780571147406,66.08,62563.33,103.0,0.08002,7e-05,4.54377]
[1780571148088,66.07,62575.88,103.0,0.0809,7e-05,4.58254]
[1780571149604,66.03,62581.73,103.0,0.08122,7e-05,4.59681]
[1780571153480,65.99,62584.08,103.0,0.08126,7e-05,4.59858]
[1780571153512,65.97,62578.41,103.0,0.08077,7e-05,4.57721]
[1780571154187,65.97,62578.41,103.0,0.08077,7e-05,4.57721]
[1780571154307,65.97,62578.41,103.0,0.08077,7e-05,4.57721]
[1780571154375,65.95,62564.82,103.0,0.0797,7e-05,4.53032]
[1780571156095,65.93,62559.7,103.0,0.07927,7e-05,4.51128]
[1780571156196,65.92,62556.55,103.0,0.07899,7e-05,4.49931]
[1780571156822,65.92,62556.55,103.0,0.07899,7e-05,4.49931]
[1780571157394,65.91,62557.21,103.0,0.07901,7e-05,4.49992]
[1780571158030,65.91,62557.21,103.0,0.07901,7e-05,4.49992]
[1780571158143,65.9,62558.96,103.0,0.0791,7e-05,4.50423]
[1780571158842,65.9,62558.96,103.0,0.0791,7e-05,4.50423]
[1780571159731,65.89,62548.96,103.0,0.07834,7e-05,4.47066]
[1780571159879,65.89,62548.96,103.0,0.07834,7e-05,4.47066]
[1780571160385,65.89,62548.96,103.0,0.07834,7e-05,4.47066]
[1780571160489,65.88,62533.1,103.0,0.07716,7e-05,4.41838]
[1780571160941,65.88,62533.1,103.0,0.07716,7e-05,4.41838]
[1780571161490,65.88,62533.1,103.0,0.07716,7e-05,4.41838]
[1780571161518,65.87,62525.87,103.0,0.07661,7e-05,4.39378]
[1780571162419,65.87,62525.87,103.0,0.07661,7e-05,4.39378]
[1780571162863,65.87,62525.87,103.0,0.07661,7e-05,4.39378]
[1780571162873,65.87,62525.87,103.0,0.07661,7e-05,4.39378]
[1780571162527,65.87,62533.63,103.0,0.07716,7e-05,4.41845]
[1780571163265,65.87,62533.63,103.0,0.07716,7e-05,4.41845]
[1780571165228,65.87,62525.55,103.0,0.07659,7e-05,4.39262]
[1780571166731,65.87,62525.55,103.0,0.07659,7e-05,4.39262]
[1780571166789,65.87,62521.78,103.0,0.07632,7e-05,4.38058]
[1780571167020,65.87,62521.78,103.0,0.07632,7e-05,4.38058]
[1780571167230,65.87,62521.78,103.0,0.07632,7e-05,4.38058]
[1780571167257,65.87,62529.97,103.0,0.0769,7e-05,4.40673]
[1780571169628,65.87,62535.38,103.0,0.07729,7e-05,4.42407]
[1780571169654,65.87,62538.35,103.0,0.07751,7e-05,4.43359]
[1780571170274,65.87,62538.35,103.0,0.07751,7e-05,4.43359]
[1780571170745,65.87,62538.35,103.0,0.07751,7e-05,4.43359]
[1780571170750,65.87,62536.68,103.0,0.07738,7e-05,4.42801]
[1780571171681,65.86,62542.91,103.0,0.07782,7e-05,4.44763]
[1780571173741,65.86,62543.94,103.0,0.0779,7e-05,4.4509]
[1780571173743,65.86,62542.94,103.0,0.07781,7e-05,4.44713]
[1780571175388,65.85,62542.39,103.0,0.07774,7e-05,4.44421]
[1780571175805,65.85,62542.41,103.0,0.07774,7e-05,4.44427]
[1780571176072,65.85,62542.41,103.0,0.07774,7e-05,4.44427]
[1780571176095,65.85,62554.2,103.0,0.07859,7e-05,4.48167]
[1780571177457,65.85,62564.0,103.0,0.0793,7e-05,4.51326]
[1780571178092,65.84,62552.28,103.0,0.07842,7e-05,4.47438]
[1780571180776,65.82,62546.99,103.0,0.07798,7e-05,4.45493]
[1780571180820,65.82,62546.99,103.0,0.07798,7e-05,4.45493]
[1780571180841,65.82,62546.99,103.0,0.07798,7e-05,4.45493]
[1780571182168,65.82,62554.77,103.0,0.07855,7e-05,4.47991]
[1780571182275,65.82,62563.3,103.0,0.07917,7e-05,4.50738]
[1780571185595,65.8,62563.11,103.0,0.0791,7e-05,4.50435]
[1780571185612,65.79,62563.47,103.0,0.07909,7e-05,4.50413]
[1780571185793,65.79,62563.47,103.0,0.07909,7e-05,4.50413]
[1780571186384,65.79,62563.47,103.0,0.07909,7e-05,4.50413]
[1780571186453,65.79,62554.2,103.0,0.07839,7e-05,4.47287]
[1780571187362,65.79,62554.2,103.0,0.07839,7e-05,4.47287]
[1780571187403,65.78,62554.62,103.0,0.07839,7e-05,4.47289]
[1780571187908,65.78,62554.62,103.0,0.07839,7e-05,4.47289]
[1780571188531,65.77,62560.96,103.0,0.07885,7e-05,4.49326]
[1780571190762,65.77,62567.02,103.0,0.07926,7e-05,4.51159]
[1780571193346,65.74,62548.16,103.0,0.0777,7e-05,4.44111]
[1780571193813,65.74,62548.16,103.0,0.0777,7e-05,4.44111]
[1780571194760,65.74,62548.16,103.0,0.0777,7e-05,4.44111]
[1780571194170,65.72,62540.72,103.0,0.07712,7e-05,4.41522]
[1780571197197,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571197858,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571197997,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571198061,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571198183,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571198222,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571198328,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571198799,65.72,62521.53,103.0,0.07573,7e-05,4.35316]
[1780571198663,65.72,62505.76,103.0,0.07461,7e-05,4.30315]
[1780571199203,65.72,62505.76,103.0,0.07461,7e-05,4.30315]
[1780571199462,65.72,62505.76,103.0,0.07461,7e-05,4.30315]
[1780571200162,65.72,62500.44,103.0,0.07424,7e-05,4.28644]
[1780571201015,65.72,62499.92,103.0,0.07421,7e-05,4.28496]
[1780571201540,65.72,62499.63,103.0,0.07419,7e-05,4.28424]
[1780571206376,65.71,62497.11,103.0,0.074,7e-05,4.27547]
[1780571206486,65.71,62497.11,103.0,0.074,7e-05,4.27547]
[1780571206841,65.71,62497.11,103.0,0.074,7e-05,4.27547]
[1780571206600,65.7,62488.56,103.0,0.07336,7e-05,4.2466]
[1780571207669,65.69,62475.18,103.0,0.07239,7e-05,4.20277]
[1780571212705,65.66,62470.27,103.0,0.07198,7e-05,4.18405]
[1780571212713,65.66,62460.69,103.0,0.07131,7e-05,4.1537]
[1780571214318,65.65,62453.47,103.0,0.07081,7e-05,4.13076]
[1780571217183,65.65,62449.52,103.0,0.07055,7e-05,4.11857]
[1780571217308,65.65,62449.52,103.0,0.07055,7e-05,4.11857]
[1780571217340,65.65,62441.39,103.0,0.07,7e-05,4.09349]
[1780571218347,65.65,62433.64,103.0,0.06948,7e-05,4.06968]
[1780571218835,65.65,62433.64,103.0,0.06948,7e-05,4.06968]
[1780571220057,65.66,62430.94,103.0,0.0693,7e-05,4.06147]
[1780571220682,65.66,62430.94,103.0,0.0693,7e-05,4.06147]
[1780571220767,65.66,62418.98,103.0,0.06851,7e-05,4.02495]
[1780571221387,65.66,62395.64,103.0,0.06699,6e-05,3.95398]
[1780571221849,65.66,62395.64,103.0,0.06699,6e-05,3.95398]
[1780571221880,65.66,62395.64,103.0,0.06699,6e-05,3.95398]
[1780571224529,65.66,62399.77,103.0,0.06727,7e-05,3.9671]
[1780571224590,65.66,62391.62,103.0,0.06675,6e-05,3.94273]
[1780571224851,65.66,62391.62,103.0,0.06675,6e-05,3.94273]
[1780571225570,65.66,62384.34,103.0,0.06628,6e-05,3.92105]
[1780571227908,65.67,62381.93,103.0,0.06614,6e-05,3.91445]
[1780571228438,65.67,62388.45,103.0,0.06657,6e-05,3.93445]
[1780571231599,65.68,62395.86,103.0,0.06707,6e-05,3.95784]
[1780571232580,65.68,62386.88,103.0,0.0665,6e-05,3.93104]
[1780571233816,65.68,62374.25,103.0,0.06569,6e-05,3.89335]
[1780571235487,65.69,62382.19,103.0,0.06622,6e-05,3.91791]
[1780571239770,65.7,62371.91,103.0,0.06559,6e-05,3.88845]
[1780571240850,65.7,62371.91,103.0,0.06559,6e-05,3.88845]
[1780571242670,65.71,62378.88,103.0,0.06606,6e-05,3.91052]
[1780571243448,65.71,62378.88,103.0,0.06606,6e-05,3.91052]
[1780571243555,65.71,62368.49,103.0,0.0654,6e-05,3.87976]
[1780571244174,65.71,62368.49,103.0,0.0654,6e-05,3.87976]
[1780571244450,65.71,62368.49,103.0,0.0654,6e-05,3.87976]
[1780571244857,65.71,62368.49,103.0,0.0654,6e-05,3.87976]
[1780571244856,65.71,62361.62,103.0,0.06498,6e-05,3.85959]
[1780571245223,65.71,62361.62,103.0,0.06498,6e-05,3.85959]
[1780571245568,65.72,62355.25,103.0,0.06458,6e-05,3.84102]
[1780571246078,65.72,62355.25,103.0,0.06458,6e-05,3.84102]
[1780571246280,65.72,62355.25,103.0,0.06458,6e-05,3.84102]
[1780571247585,65.72,62359.22,103.0,0.06484,6e-05,3.85328]
[1780571248644,65.72,62359.96,103.0,0.0649,6e-05,3.85595]
[1780571250604,65.73,62367.01,103.0,0.06538,6e-05,3.87832]
[1780571252916,65.74,62368.04,103.0,0.06538,6e-05,3.87708]
[1780571257654,65.75,62361.45,103.0,0.06501,6e-05,3.85937]
[1780571257908,65.75,62361.45,103.0,0.06501,6e-05,3.85937]
[1780571257941,65.75,62361.45,103.0,0.06501,6e-05,3.85937]
[1780571257947,65.75,62361.45,103.0,0.06501,6e-05,3.85937]
[1780571258661,65.76,62355.49,103.0,0.06464,6e-05,3.84201]
[1780571260331,65.76,62355.62,103.0,0.06465,6e-05,3.84283]
[1780571261007,65.76,62355.3,103.0,0.06464,6e-05,3.84234]
[1780571262816,65.77,62349.14,103.0,0.06428,6e-05,3.82496]
[1780571263940,65.77,62348.4,103.0,0.06424,6e-05,3.82322]
[1780571270500,65.79,62355.04,103.0,0.06472,6e-05,3.84593]
[1780571271757,65.8,62368.1,103.0,0.06557,6e-05,3.8858]
[1780571273212,65.8,62370.89,103.0,0.06576,6e-05,3.8946]
[1780571273552,65.8,62370.89,103.0,0.06576,6e-05,3.8946]
[1780571278739,65.82,62367.62,103.0,0.06559,6e-05,3.88671]
[1780571279775,65.82,62369.13,103.0,0.0657,6e-05,3.89161]
[1780571279814,65.82,62382.51,103.0,0.06656,6e-05,3.93215]
[1780571280824,65.83,62396.49,103.0,0.06748,7e-05,3.97474]
[1780571281511,65.83,62396.49,103.0,0.06748,7e-05,3.97474]
[1780571281823,65.83,62396.49,103.0,0.06748,7e-05,3.97474]
[1780571281832,65.83,62415.45,103.0,0.06873,7e-05,4.03269]
[1780571282291,65.83,62415.45,103.0,0.06873,7e-05,4.03269]
[1780571282772,65.83,62415.45,103.0,0.06873,7e-05,4.03269]
[1780571283940,65.83,62424.64,103.0,0.06934,7e-05,4.0612]
[1780571284852,65.83,62435.04,103.0,0.07004,7e-05,4.09327]
[1780571285340,65.83,62435.04,103.0,0.07004,7e-05,4.09327]
[1780571285541,65.83,62435.04,103.0,0.07004,7e-05,4.09327]
[1780571285936,65.83,62435.04,103.0,0.07004,7e-05,4.09327]
[1780571285876,65.83,62441.98,103.0,0.07051,7e-05,4.11477]
[1780571286870,65.84,62435.3,103.0,0.07007,7e-05,4.09466]
[1780571290059,65.85,62437.01,103.0,0.07022,7e-05,4.10131]
[1780571290069,65.85,62437.01,103.0,0.07022,7e-05,4.10131]
[1780571290197,65.85,62437.01,103.0,0.07022,7e-05,4.10131]
[1780571290898,65.85,62437.68,103.0,0.07027,7e-05,4.10384]
[1780571292121,65.85,62438.29,103.0,0.07032,7e-05,4.10619]
[1780571292411,65.85,62438.29,103.0,0.07032,7e-05,4.10619]
[1780571295703,65.86,62442.47,103.0,0.07063,7e-05,4.12043]
[1780571296011,65.87,62443.13,103.0,0.07069,7e-05,4.12289]
[1780571296238,65.87,62443.13,103.0,0.07069,7e-05,4.12289]
[1780571296242,65.87,62443.13,103.0,0.07069,7e-05,4.12289]
[1780571296941,65.87,62440.45,103.0,0.07052,7e-05,4.11508]
[1780571298956,65.87,62430.27,103.0,0.06984,7e-05,4.08379]
[1780571299965,65.87,62422.45,103.0,0.06932,7e-05,4.05986]
[1780571302428,65.87,62421.55,103.0,0.06926,7e-05,4.05731]
[1780571307150,65.88,62425.02,103.0,0.06951,7e-05,4.06851]
[1780571307414,65.88,62425.02,103.0,0.06951,7e-05,4.06851]
[1780571313070,65.88,62422.14,103.0,0.06925,7e-05,4.05502]
[1780571315092,65.9,62414.69,103.0,0.0688,7e-05,4.03445]
[1780571315668,65.9,62414.69,103.0,0.0688,7e-05,4.03445]
[1780571316097,65.91,62398.48,103.0,0.06777,7e-05,3.98655]
[1780571316274,65.91,62398.48,103.0,0.06777,7e-05,3.98655]
[1780571316417,65.91,62398.48,103.0,0.06777,7e-05,3.98655]
[1780571316873,65.91,62398.48,103.0,0.06777,7e-05,3.98655]
[1780571317104,65.91,62384.64,103.0,0.06687,6e-05,3.94489]
[1780571317291,65.91,62384.64,103.0,0.06687,6e-05,3.94489]
[1780571317946,65.91,62384.64,103.0,0.06687,6e-05,3.94489]
[1780571318110,65.91,62384.64,103.0,0.06687,6e-05,3.94489]
[1780571318112,65.91,62369.79,103.0,0.06592,6e-05,3.90053]
[1780571318584,65.91,62369.79,103.0,0.06592,6e-05,3.90053]
[1780571318589,65.91,62369.79,103.0,0.06592,6e-05,3.90053]
[1780571318746,65.91,62369.79,103.0,0.06592,6e-05,3.90053]
[1780571318778,65.91,62369.79,103.0,0.06592,6e-05,3.90053]
[1780571319118,65.91,62361.42,103.0,0.0654,6e-05,3.87581]
[1780571321866,65.92,62360.79,103.0,0.06538,6e-05,3.87508]
[1780571322324,65.92,62361.97,103.0,0.06546,6e-05,3.879]
[1780571322595,65.92,62361.97,103.0,0.06546,6e-05,3.879]
[1780571322801,65.92,62361.97,103.0,0.06546,6e-05,3.879]
[1780571323146,65.92,62366.28,103.0,0.06575,6e-05,3.89226]
[1780571324162,65.92,62366.28,103.0,0.06575,6e-05,3.89226]
[1780571325160,65.93,62375.96,103.0,0.06638,6e-05,3.922]
[1780571328101,65.93,62374.07,103.0,0.06627,6e-05,3.91668]
[1780571328127,65.93,62368.09,103.0,0.06589,6e-05,3.89909]
[1780571328190,65.93,62368.09,103.0,0.06589,6e-05,3.89909]
[1780571328257,65.93,62368.09,103.0,0.06589,6e-05,3.89909]
[1780571329035,65.93,62368.09,103.0,0.06589,6e-05,3.89909]
[1780571329079,65.94,62361.97,103.0,0.06551,6e-05,3.88114]
[1780571331118,65.94,62360.44,103.0,0.06542,6e-05,3.87694]
[1780571332371,65.95,62361.41,103.0,0.0655,6e-05,3.88061]
[1780571334069,65.95,62362.6,103.0,0.06558,6e-05,3.88455]
[1780571334757,65.95,62362.83,103.0,0.06561,6e-05,3.88563]
[1780571334759,65.95,62362.83,103.0,0.06561,6e-05,3.88563]
[1780571334842,65.95,62348.24,103.0,0.06469,6e-05,3.84259]
[1780571335289,65.95,62348.24,103.0,0.06469,6e-05,3.84259]
[1780571336159,65.96,62336.45,103.0,0.06397,6e-05,3.80853]
[1780571336445,65.96,62336.45,103.0,0.06397,6e-05,3.80853]
[1780571336956,65.96,62336.45,103.0,0.06397,6e-05,3.80853]
[1780571337612,65.96,62332.74,103.0,0.06374,6e-05,3.79759]
[1780571337640,65.96,62320.39,103.0,0.06298,6e-05,3.76179]
[1780571339261,65.97,62318.03,103.0,0.06285,6e-05,3.75539]
[1780571339589,65.97,62323.61,103.0,0.06321,6e-05,3.77231]
[1780571345434,65.98,62322.92,103.0,0.06318,6e-05,3.77088]
[1780571345484,65.98,62322.92,103.0,0.06318,6e-05,3.77088]
[1780571346012,65.98,62328.13,103.0,0.0635,6e-05,3.78632]
[1780571347531,65.98,62325.03,103.0,0.06332,6e-05,3.77776]
[1780571348154,65.99,62327.0,103.0,0.06346,6e-05,3.78419]
[1780571350135,65.99,62326.5,103.0,0.06343,6e-05,3.78272]
[1780571350174,65.99,62322.91,103.0,0.06321,6e-05,3.77228]
[1780571350279,65.99,62322.91,103.0,0.06321,6e-05,3.77228]
[1780571350304,65.99,62322.91,103.0,0.06321,6e-05,3.77228]
[1780571350348,65.99,62305.61,103.0,0.06215,6e-05,3.72182]
[1780571351766,65.99,62305.61,103.0,0.06215,6e-05,3.72182]
[1780571351853,65.99,62305.61,103.0,0.06215,6e-05,3.72182]
[1780571351908,65.99,62303.09,103.0,0.062,6e-05,3.71499]
[1780571352997,65.99,62293.98,103.0,0.06145,6e-05,3.68875]
[1780571354109,65.99,62293.98,103.0,0.06145,6e-05,3.68875]
[1780571354170,66.0,62285.23,103.0,0.06094,6e-05,3.66391]
[1780571358778,66.0,62285.15,103.0,0.06095,6e-05,3.66454]
[1780571364510,66.01,62279.26,103.0,0.06063,6e-05,3.64922]
[1780571364926,66.01,62279.26,103.0,0.06063,6e-05,3.64922]
[1780571365020,66.02,62270.92,103.0,0.06014,6e-05,3.62556]
[1780571367896,66.02,62276.76,103.0,0.0605,6e-05,3.64298]
[1780571368023,66.02,62276.76,103.0,0.0605,6e-05,3.64298]
[1780571368156,66.02,62257.93,103.0,0.05939,6e-05,3.58945]
[1780571369202,66.05,62250.93,103.0,0.05905,6e-05,3.57304]
[1780571371503,66.06,62246.52,103.0,0.05874,6e-05,3.5564]
[1780571372815,66.06,62246.52,103.0,0.05874,6e-05,3.5564]
[1780571372887,66.06,62246.52,103.0,0.05874,6e-05,3.5564]
[1780571375085,66.06,62242.1,103.0,0.0585,6e-05,3.54477]
[1780571377191,66.07,62237.24,103.0,0.05824,6e-05,3.53197]
[1780571377192,66.08,62230.16,103.0,0.05785,6e-05,3.51297]
[1780571379271,66.08,62232.79,103.0,0.05801,6e-05,3.52089]
[1780571380841,66.08,62234.65,103.0,0.05813,6e-05,3.52666]
[1780571381104,66.08,62234.65,103.0,0.05813,6e-05,3.52666]
[1780571381904,66.09,62226.73,103.0,0.05769,6e-05,3.50536]
[1780571387232,66.11,62227.29,103.0,0.05777,6e-05,3.50898]
[1780571387920,66.11,62227.57,103.0,0.05779,6e-05,3.51027]
[1780571387939,66.11,62235.97,103.0,0.05829,6e-05,3.53444]
[1780571389694,66.12,62240.5,103.0,0.05857,6e-05,3.54775]
[1780571389949,66.12,62240.5,103.0,0.05857,6e-05,3.54775]
[1780571390540,66.12,62234.41,103.0,0.05822,6e-05,3.53103]
[1780571391649,66.13,62245.06,103.0,0.05886,6e-05,3.56207]
[1780571394959,66.14,62237.99,103.0,0.05848,6e-05,3.54336]
[1780571396054,66.14,62237.99,103.0,0.05848,6e-05,3.54336]
[1780571398093,66.15,62228.75,103.0,0.05796,6e-05,3.51823]
[1780571399619,66.15,62222.28,103.0,0.05761,6e-05,3.50104]
[1780571399626,66.15,62222.28,103.0,0.05761,6e-05,3.50104]
[1780571403736,66.17,62235.08,103.0,0.0584,6e-05,3.5397]
[1780571404620,66.17,62235.08,103.0,0.0584,6e-05,3.5397]
[1780571406997,66.18,62242.92,103.0,0.05888,6e-05,3.56282]
[1780571407050,66.18,62250.03,103.0,0.05931,6e-05,3.58343]
[1780571408888,66.19,62251.97,103.0,0.05943,6e-05,3.58937]
[1780571409632,66.19,62251.63,103.0,0.05942,6e-05,3.5888]
[1780571411799,66.2,62236.93,103.0,0.05858,6e-05,3.54831]
[1780571416833,66.21,62233.79,103.0,0.05844,6e-05,3.54159]
[1780571418879,66.22,62232.61,103.0,0.05838,6e-05,3.53872]
[1780571419418,66.22,62230.9,103.0,0.0583,6e-05,3.53436]
[1780571419754,66.22,62230.9,103.0,0.0583,6e-05,3.53436]
[1780571419856,66.22,62222.07,103.0,0.0578,6e-05,3.51001]
[1780571423168,66.23,62221.19,103.0,0.05776,6e-05,3.50852]
[1780571423563,66.24,62220.49,103.0,0.05774,6e-05,3.50706]
[1780571424509,66.24,62221.68,103.0,0.05781,6e-05,3.51091]
[1780571424940,66.24,62230.32,103.0,0.05832,6e-05,3.5357]
[1780571425398,66.24,62230.32,103.0,0.05832,6e-05,3.5357]
[1780571425912,66.24,62230.32,103.0,0.05832,6e-05,3.5357]
[1780571425944,66.24,62230.32,103.0,0.05832,6e-05,3.5357]
[1780571426008,66.25,62243.59,103.0,0.05911,6e-05,3.5737]
[1780571427425,66.25,62245.48,103.0,0.05923,6e-05,3.57952]
[1780571428061,66.25,62245.48,103.0,0.05923,6e-05,3.57952]
[1780571429082,66.25,62241.15,103.0,0.05898,6e-05,3.56766]
[1780571429189,66.25,62241.15,103.0,0.05898,6e-05,3.56766]
[1780571429649,66.26,62240.64,103.0,0.05896,6e-05,3.56662]
[1780571429757,66.26,62240.64,103.0,0.05896,6e-05,3.56662]
[1780571429933,66.26,62247.25,103.0,0.05936,6e-05,3.58577]
[1780571431246,66.26,62247.25,103.0,0.05936,6e-05,3.58577]
[1780571431564,66.26,62248.29,103.0,0.05935,6e-05,3.58414]
[1780571431950,66.27,62242.2,103.0,0.059,6e-05,3.56727]
[1780571432957,66.27,62235.83,103.0,0.05864,6e-05,3.54965]
[1780571433991,66.27,62235.83,103.0,0.05864,6e-05,3.54965]
[1780571434977,66.27,62245.32,103.0,0.05921,6e-05,3.57735]
[1780571435984,66.28,62253.02,103.0,0.05968,6e-05,3.59968]
[1780571441022,66.29,62253.7,103.0,0.05976,6e-05,3.60349]
[1780571445952,66.3,62250.61,103.0,0.0596,6e-05,3.59615]
[1780571446057,66.31,62240.6,103.0,0.05902,6e-05,3.56813]
[1780571447064,66.31,62229.99,103.0,0.05841,6e-05,3.53855]
[1780571448529,66.31,62229.99,103.0,0.05841,6e-05,3.53855]
[1780571449140,66.31,62229.99,103.0,0.05841,6e-05,3.53855]
[1780571448073,66.31,62218.54,103.0,0.05776,6e-05,3.50681]
[1780571449420,66.31,62218.54,103.0,0.05776,6e-05,3.50681]
[1780571449451,66.31,62218.54,103.0,0.05776,6e-05,3.50681]
[1780571449491,66.31,62218.54,103.0,0.05776,6e-05,3.50681]
[1780571449539,66.31,62238.91,103.0,0.05894,6e-05,3.56413]
[1780571450153,66.31,62238.91,103.0,0.05894,6e-05,3.56413]
[1780571450446,66.31,62238.91,103.0,0.05894,6e-05,3.56413]
[1780571450501,66.31,62234.29,103.0,0.05868,6e-05,3.55154]
[1780571451280,66.31,62234.29,103.0,0.05868,6e-05,3.55154]
[1780571451285,66.31,62234.29,103.0,0.05868,6e-05,3.55154]
[1780571451526,66.32,62215.96,103.0,0.05764,6e-05,3.50068]
[1780571452102,66.32,62206.3,103.0,0.05709,6e-05,3.47415]
[1780571454065,66.33,62204.84,103.0,0.05702,6e-05,3.4706]
[1780571455401,66.33,62203.35,103.0,0.05695,6e-05,3.46701]
[1780571456577,66.34,62201.35,103.0,0.05686,6e-05,3.46258]
[1780571456940,66.34,62201.35,103.0,0.05686,6e-05,3.46258]
[1780571456602,66.34,62176.7,103.0,0.05547,6e-05,3.3945]
[1780571457118,66.34,62176.7,103.0,0.05547,6e-05,3.3945]
[1780571457743,66.34,62177.35,103.0,0.05551,6e-05,3.39628]
[1780571457908,66.34,62177.35,103.0,0.05551,6e-05,3.39628]
[1780571458038,66.34,62177.35,103.0,0.05551,6e-05,3.39628]
[1780571458156,66.35,62187.26,103.0,0.05609,6e-05,3.42482]
[1780571459490,66.35,62187.26,103.0,0.05609,6e-05,3.42482]
[1780571459529,66.36,62192.39,103.0,0.0564,6e-05,3.43992]
[1780571459742,66.36,62192.39,103.0,0.0564,6e-05,3.43992]
[1780571460559,66.36,62170.35,103.0,0.05518,6e-05,3.38012]
[1780571460883,66.36,62170.35,103.0,0.05518,6e-05,3.38012]
[1780571460968,66.36,62170.35,103.0,0.05518,6e-05,3.38012]
[1780571461574,66.36,62170.35,103.0,0.05518,6e-05,3.38012]
[1780571461603,66.37,62149.27,103.0,0.05403,5e-05,3.32331]
[1780571462012,66.37,62149.27,103.0,0.05403,5e-05,3.32331]
[1780571462662,66.37,62149.27,103.0,0.05403,5e-05,3.32331]
[1780571463249,66.37,62151.57,103.0,0.05418,5e-05,3.33032]
[1780571463262,66.38,62154.99,103.0,0.05438,5e-05,3.34052]
[1780571463918,66.38,62154.99,103.0,0.05438,5e-05,3.34052]
[1780571463968,66.38,62154.99,103.0,0.05438,5e-05,3.34052]
[1780571465277,66.39,62152.51,103.0,0.05426,5e-05,3.33456]
[1780571465443,66.39,62152.51,103.0,0.05426,5e-05,3.33456]
[1780571465475,66.39,62146.2,103.0,0.05393,5e-05,3.31821]
[1780571466020,66.39,62146.2,103.0,0.05393,5e-05,3.31821]
[1780571467824,66.4,62143.69,103.0,0.05381,5e-05,3.31219]
[1780571468201,66.4,62146.72,103.0,0.05399,5e-05,3.32118]
[1780571468359,66.4,62146.72,103.0,0.05399,5e-05,3.32118]
[1780571468484,66.4,62146.72,103.0,0.05399,5e-05,3.32118]
[1780571468507,66.41,62157.71,103.0,0.05461,5e-05,3.3518]
[1780571469103,66.41,62157.71,103.0,0.05461,5e-05,3.3518]
[1780571469399,66.42,62149.92,103.0,0.0542,5e-05,3.33159]
[1780571470145,66.42,62149.92,103.0,0.0542,5e-05,3.33159]
[1780571474230,66.44,62143.2,103.0,0.0539,5e-05,3.3163]
[1780571474320,66.44,62143.2,103.0,0.0539,5e-05,3.3163]
[1780571476059,66.45,62141.01,103.0,0.05381,5e-05,3.31181]
[1780571476075,66.45,62141.01,103.0,0.05381,5e-05,3.31181]
[1780571476402,66.45,62141.01,103.0,0.05381,5e-05,3.31181]
[1780571477306,66.46,62160.53,103.0,0.05491,6e-05,3.36629]
[1780571478400,66.46,62160.53,103.0,0.05491,6e-05,3.36629]
[1780571478643,66.47,62153.8,103.0,0.05455,5e-05,3.34875]
[1780571479325,66.47,62141.02,103.0,0.05387,5e-05,3.31481]
[1780571482346,66.49,62153.4,103.0,0.05459,5e-05,3.35067]
[1780571483903,66.49,62156.42,103.0,0.05477,6e-05,3.35967]
[1780571487383,66.52,62168.1,103.0,0.05548,6e-05,3.39448]
[1780571488400,66.52,62161.0,103.0,0.05509,6e-05,3.37507]
[1780571492436,66.54,62170.78,103.0,0.05561,6e-05,3.39971]
[1780571494870,66.55,62176.47,103.0,0.05596,6e-05,3.41666]
[1780571498353,66.56,62181.82,103.0,0.0563,6e-05,3.43327]
[1780571501146,66.58,62189.13,103.0,0.05675,6e-05,3.45525]
[1780571506536,66.6,62194.22,103.0,0.05712,6e-05,3.47322]
[1780571511571,66.62,62200.74,103.0,0.05754,6e-05,3.49399]
[1780571515450,66.64,62205.23,103.0,0.05783,6e-05,3.50798]
[1780571517880,66.65,62198.11,103.0,0.05746,6e-05,3.48965]
[1780571519635,66.65,62202.82,103.0,0.05774,6e-05,3.50327]
[1780571524663,66.67,62207.65,103.0,0.05807,6e-05,3.51961]
[1780571527692,66.68,62214.41,103.0,0.05849,6e-05,3.53988]
[1780571530816,66.69,62210.76,103.0,0.05831,6e-05,3.53099]
[1780571530820,66.69,62210.76,103.0,0.05831,6e-05,3.53099]
[1780571536755,66.71,62214.14,103.0,0.05856,6e-05,3.54306]
[1780571537745,66.71,62214.14,103.0,0.05856,6e-05,3.54306]
[1780571537763,66.72,62221.86,103.0,0.05901,6e-05,3.56516]
[1780571537981,66.72,62221.86,103.0,0.05901,6e-05,3.56516]
[1780571538172,66.72,62221.86,103.0,0.05901,6e-05,3.56516]
[1780571538360,66.72,62221.86,103.0,0.05901,6e-05,3.56516]
[1780571538520,66.72,62221.86,103.0,0.05901,6e-05,3.56516]
[1780571538770,66.72,62232.53,103.0,0.05965,6e-05,3.59563]
[1780571541493,66.72,62231.28,103.0,0.05959,6e-05,3.59279]
[1780571545875,66.73,62226.62,103.0,0.05934,6e-05,3.58099]
[1780571551148,66.75,62228.57,103.0,0.05949,6e-05,3.58828]
[1780571553875,66.76,62238.12,103.0,0.06001,6e-05,3.61168]
[1780571554874,66.76,62238.12,103.0,0.06001,6e-05,3.61168]
[1780571558552,66.77,62243.44,103.0,0.06034,6e-05,3.62772]
[1780571559941,66.77,62245.59,103.0,0.06048,6e-05,3.63441]
[1780571560151,66.77,62245.59,103.0,0.06048,6e-05,3.63441]
[1780571560928,66.77,62231.63,103.0,0.05967,6e-05,3.59541]
[1780571562970,66.78,62232.68,103.0,0.05974,6e-05,3.59866]
[1780571563950,66.78,62223.99,103.0,0.05925,6e-05,3.57482]
[1780571566973,66.79,62232.84,103.0,0.05979,6e-05,3.60088]
[1780571570725,66.79,62231.13,103.0,0.0597,6e-05,3.59675]
[1780571573017,66.8,62226.0,103.0,0.05942,6e-05,3.58329]
[1780571576806,66.81,62218.85,103.0,0.05903,6e-05,3.56424]
[1780571577647,66.81,62220.93,103.0,0.05916,6e-05,3.57047]
[1780571577741,66.82,62214.04,103.0,0.05877,6e-05,3.55189]
[1780571578776,66.82,62214.04,103.0,0.05877,6e-05,3.55189]
[1780571578054,66.82,62207.7,103.0,0.05841,6e-05,3.53415]
[1780571580524,66.82,62207.23,103.0,0.05839,6e-05,3.53324]
[1780571580833,66.82,62207.23,103.0,0.05839,6e-05,3.53324]
[1780571582044,66.83,62201.17,103.0,0.05806,6e-05,3.51719]
[1780571588749,66.85,62205.93,103.0,0.05839,6e-05,3.53316]
[1780571590853,66.85,62206.31,103.0,0.05843,6e-05,3.53507]
[1780571591145,66.86,62218.25,103.0,0.05914,6e-05,3.56937]
[1780571592153,66.86,62208.89,103.0,0.0586,6e-05,3.54354]
[1780571593425,66.87,62202.28,103.0,0.05823,6e-05,3.52545]
[1780571594307,66.87,62209.41,103.0,0.05865,6e-05,3.54578]
[1780571599965,66.89,62210.29,103.0,0.05874,6e-05,3.55028]
[1780571604264,66.9,62207.0,103.0,0.05859,6e-05,3.54268]
[1780571609039,66.91,62202.0,103.0,0.05834,6e-05,3.5308]
[1780571609111,66.91,62202.0,103.0,0.05834,6e-05,3.5308]
[1780571609589,66.92,62184.52,103.0,0.05735,6e-05,3.48266]
[1780571610285,66.92,62178.26,103.0,0.057,6e-05,3.46535]
[1780571612299,66.92,62168.73,103.0,0.05639,6e-05,3.43433]
[1780571614313,66.92,62161.34,103.0,0.05598,6e-05,3.4143]
[1780571619348,66.92,62161.6,103.0,0.05601,6e-05,3.41578]
[1780571624382,66.93,62162.98,103.0,0.05611,6e-05,3.42034]
[1780571628785,66.93,62156.95,103.0,0.05578,6e-05,3.40431]
[1780571629093,66.94,62152.52,103.0,0.05554,6e-05,3.39258]
[1780571629102,66.94,62152.52,103.0,0.05554,6e-05,3.39258]
[1780571629418,66.94,62149.12,103.0,0.05536,6e-05,3.38333]
[1780571630068,66.94,62149.12,103.0,0.05536,6e-05,3.38333]
[1780571633631,66.95,62145.49,103.0,0.0552,6e-05,3.37539]
[1780571633674,66.96,62145.71,103.0,0.05523,6e-05,3.37731]
[1780571635513,66.96,62142.64,103.0,0.05507,5e-05,3.3692]
[1780571635679,66.96,62142.64,103.0,0.05507,5e-05,3.3692]
[1780571635714,66.96,62145.46,103.0,0.05523,6e-05,3.37685]
[1780571636467,66.96,62159.42,103.0,0.056,6e-05,3.41509]
[1780571638831,66.98,62166.8,103.0,0.05645,6e-05,3.4371]
[1780571641505,66.99,62188.05,103.0,0.05767,6e-05,3.49673]
[1780571642290,66.99,62188.05,103.0,0.05767,6e-05,3.49673]
[1780571642511,66.99,62196.6,103.0,0.05817,6e-05,3.52102]
[1780571647644,67.0,62192.7,103.0,0.05799,6e-05,3.51199]
[1780571653601,67.03,62191.05,103.0,0.05796,6e-05,3.51056]
[1780571656622,67.04,62183.66,103.0,0.05757,6e-05,3.49143]
[1780571659643,67.05,62173.91,103.0,0.05705,6e-05,3.46596]
[1780571662664,67.06,62182.64,103.0,0.05757,6e-05,3.49148]
[1780571667699,67.08,62182.54,103.0,0.05763,6e-05,3.49408]
[1780571672734,67.1,62181.97,103.0,0.05757,6e-05,3.48993]
[1780571674003,67.1,62183.87,103.0,0.05769,6e-05,3.49567]
[1780571677317,67.11,62186.41,103.0,0.05786,6e-05,3.50412]
[1780571681235,67.12,62190.37,103.0,0.05812,6e-05,3.51647]
[1780571686834,67.15,62191.25,103.0,0.05823,6e-05,3.52196]
[1780571691869,67.16,62191.94,103.0,0.05831,6e-05,3.52598]
[1780571696904,67.18,62185.78,103.0,0.05801,6e-05,3.51097]
[1780571697168,67.18,62185.78,103.0,0.05801,6e-05,3.51097]
[1780571700235,67.19,62186.54,103.0,0.05808,6e-05,3.51442]
[1780571703955,67.2,62177.31,103.0,0.05759,6e-05,3.49063]
[1780571704924,67.2,62177.31,103.0,0.05759,6e-05,3.49063]
[1780571704964,67.21,62167.25,103.0,0.05703,6e-05,3.4634]
[1780571705628,67.21,62167.25,103.0,0.05703,6e-05,3.4634]
[1780571705731,67.21,62166.99,103.0,0.05702,6e-05,3.46269]
[1780571706991,67.21,62147.92,103.0,0.05596,6e-05,3.41112]
[1780571707175,67.21,62147.92,103.0,0.05596,6e-05,3.41112]
[1780571707759,67.21,62147.92,103.0,0.05596,6e-05,3.41112]
[1780571714333,67.22,62157.12,103.0,0.05649,6e-05,3.43712]
[1780571714696,67.22,62157.12,103.0,0.05649,6e-05,3.43712]
[1780571714726,67.22,62157.12,103.0,0.05649,6e-05,3.43712]
[1780571714889,67.22,62157.12,103.0,0.0565,6e-05,3.43723]
[1780571715968,67.22,62164.93,103.0,0.05694,6e-05,3.45918]
[1780571716794,67.22,62164.93,103.0,0.05694,6e-05,3.45918]
[1780571716998,67.23,62177.41,103.0,0.05766,6e-05,3.49405]
[1780571717217,67.23,62177.41,103.0,0.05766,6e-05,3.49405]
[1780571717311,67.23,62190.65,103.0,0.05842,6e-05,3.53072]
[1780571718574,67.23,62190.65,103.0,0.05842,6e-05,3.53072]
[1780571720104,67.24,62202.59,103.0,0.05913,6e-05,3.56525]
[1780571721173,67.24,62208.83,103.0,0.0595,6e-05,3.58309]
[1780571722861,67.24,62208.83,103.0,0.0595,6e-05,3.58309]
[1780571722867,67.24,62208.83,103.0,0.0595,6e-05,3.58309]
[1780571723499,67.24,62210.81,103.0,0.05963,6e-05,3.58932]
[1780571723533,67.24,62210.81,103.0,0.05963,6e-05,3.58932]
[1780571723595,67.24,62210.81,103.0,0.05963,6e-05,3.58932]
[1780571723869,67.24,62210.81,103.0,0.05963,6e-05,3.58932]
[1780571723903,67.25,62223.92,103.0,0.0604,6e-05,3.62651]
[1780571724132,67.25,62235.7,103.0,0.0611,6e-05,3.65983]
[1780571725779,67.25,62235.7,103.0,0.0611,6e-05,3.65983]
[1780571726967,67.25,62236.25,103.0,0.06114,6e-05,3.66186]
[1780571727234,67.25,62234.27,103.0,0.06103,6e-05,3.65645]
[1780571731102,67.26,62234.79,103.0,0.06107,6e-05,3.65835]
[1780571731383,67.26,62246.24,103.0,0.06168,6e-05,3.68624]
[1780571733067,67.26,62246.24,103.0,0.06168,6e-05,3.68624]
[1780571733923,67.26,62236.17,103.0,0.06109,6e-05,3.65818]
[1780571736309,67.26,62233.27,103.0,0.06093,6e-05,3.65018]
[1780571741609,67.27,62241.17,103.0,0.06142,6e-05,3.67371]
[1780571743353,67.28,62232.61,103.0,0.06092,6e-05,3.64982]
[1780571743689,67.28,62225.66,103.0,0.06051,6e-05,3.63036]
[1780571746219,67.28,62225.49,103.0,0.06051,6e-05,3.63035]
[1780571746292,67.28,62218.18,103.0,0.06009,6e-05,3.61]
[1780571747300,67.3,62212.05,103.0,0.05978,6e-05,3.59527]
[1780571751328,67.31,62220.4,103.0,0.0603,6e-05,3.61994]
[1780571756364,67.32,62217.54,103.0,0.06016,6e-05,3.61326]
[1780571761399,67.33,62218.3,103.0,0.06023,6e-05,3.61674]
[1780571764879,67.34,62229.63,103.0,0.06092,6e-05,3.64978]
[1780571765430,67.34,62229.63,103.0,0.06092,6e-05,3.64978]
[1780571765743,67.34,62229.63,103.0,0.06092,6e-05,3.64978]
[1780571766038,67.34,62252.11,103.0,0.06227,6e-05,3.7139]
[1780571768310,67.34,62255.2,103.0,0.06246,6e-05,3.72296]
[1780571768741,67.34,62255.2,103.0,0.06246,6e-05,3.72296]
[1780571768790,67.34,62255.2,103.0,0.06246,6e-05,3.72296]
[1780571768835,67.34,62255.2,103.0,0.06246,6e-05,3.72296]
[1780571768951,67.34,62268.63,103.0,0.06328,6e-05,3.7616]
[1780571769252,67.34,62268.63,103.0,0.06328,6e-05,3.7616]
[1780571770110,67.34,62268.63,103.0,0.06328,6e-05,3.7616]
[1780571769463,67.34,62278.81,103.0,0.0639,6e-05,3.79096]
[1780571770273,67.34,62278.81,103.0,0.0639,6e-05,3.79096]
[1780571770575,67.34,62278.81,103.0,0.0639,6e-05,3.79096]
[1780571771056,67.34,62278.81,103.0,0.0639,6e-05,3.79096]
[1780571770608,67.34,62287.21,103.0,0.06442,6e-05,3.81533]
[1780571771267,67.34,62287.21,103.0,0.06442,6e-05,3.81533]
[1780571771548,67.34,62287.21,103.0,0.06442,6e-05,3.81533]
[1780571771564,67.34,62298.14,103.0,0.06509,6e-05,3.84711]
[1780571772295,67.34,62298.14,103.0,0.06509,6e-05,3.84711]
[1780571772314,67.34,62298.14,103.0,0.06509,6e-05,3.84711]
[1780571772509,67.34,62298.14,103.0,0.06509,6e-05,3.84711]
[1780571772590,67.34,62298.14,103.0,0.06509,6e-05,3.84711]
[1780571772670,67.34,62310.0,103.0,0.06583,6e-05,3.88172]
[1780571774023,67.34,62310.0,103.0,0.06583,6e-05,3.88172]
[1780571774088,67.35,62314.84,103.0,0.06615,6e-05,3.89654]
[1780571774186,67.35,62314.84,103.0,0.06615,6e-05,3.89654]
[1780571774974,67.35,62314.84,103.0,0.06615,6e-05,3.89654]
[1780571774981,67.35,62314.84,103.0,0.06615,6e-05,3.89654]
[1780571775083,67.35,62308.1,103.0,0.06572,6e-05,3.87662]
[1780571776054,67.35,62308.1,103.0,0.06572,6e-05,3.87662]
[1780571776876,67.35,62308.05,103.0,0.06572,6e-05,3.87666]
[1780571777942,67.35,62308.05,103.0,0.06572,6e-05,3.87666]
[1780571777990,67.35,62308.05,103.0,0.06572,6e-05,3.87666]
[1780571778113,67.35,62308.05,103.0,0.06572,6e-05,3.87666]
[1780571778003,67.35,62312.37,103.0,0.06599,6e-05,3.88918]
[1780571778771,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779253,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779264,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779295,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779371,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779826,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779834,67.35,62312.58,103.0,0.06601,6e-05,3.8898]
[1780571779971,67.32,62307.49,103.0,0.06562,6e-05,3.87195]
[1780571780502,67.32,62307.49,103.0,0.06562,6e-05,3.87195]
[1780571781014,67.32,62307.49,103.0,0.06562,6e-05,3.87195]
[1780571781641,67.32,62308.8,103.0,0.06568,6e-05,3.87457]
[1780571782565,67.31,62288.99,103.0,0.06442,6e-05,3.81559]
[1780571784064,67.31,62288.99,103.0,0.06442,6e-05,3.81559]
[1780571784748,67.3,62287.86,103.0,0.06433,6e-05,3.8113]
[1780571784826,67.3,62296.58,103.0,0.06487,6e-05,3.83661]
[1780571786593,67.29,62303.03,103.0,0.06525,6e-05,3.85473]
[1780571788644,67.29,62304.77,103.0,0.06534,6e-05,3.85907]
[1780571788734,67.28,62310.92,103.0,0.06571,6e-05,3.87615]
[1780571789470,67.28,62310.92,103.0,0.06571,6e-05,3.87615]
[1780571789616,67.27,62313.94,103.0,0.06588,6e-05,3.88403]
[1780571790216,67.27,62313.94,103.0,0.06588,6e-05,3.88403]
[1780571790623,67.26,62316.96,103.0,0.06604,6e-05,3.89167]
[1780571792919,67.25,62317.81,103.0,0.06599,6e-05,3.88764]
[1780571793283,67.23,62314.57,103.0,0.06572,6e-05,3.87531]
[1780571793767,67.23,62314.57,103.0,0.06572,6e-05,3.87531]
[1780571793874,67.23,62314.57,103.0,0.06572,6e-05,3.87531]
[1780571794023,67.23,62314.57,103.0,0.06572,6e-05,3.87531]
[1780571794080,67.23,62314.57,103.0,0.06572,6e-05,3.87531]
[1780571794048,67.23,62313.19,103.0,0.06563,6e-05,3.87127]
[1780571794637,67.23,62313.19,103.0,0.06563,6e-05,3.87127]
[1780571795438,67.23,62309.86,103.0,0.06542,6e-05,3.8614]
[1780571795538,67.23,62309.86,103.0,0.06542,6e-05,3.8614]
[1780571795582,67.23,62309.86,103.0,0.06542,6e-05,3.8614]
[1780571795795,67.23,62309.86,103.0,0.06542,6e-05,3.8614]
[1780571797410,67.24,62300.1,103.0,0.06483,6e-05,3.83354]
[1780571798020,67.24,62300.1,103.0,0.06483,6e-05,3.83354]
[1780571798032,67.24,62300.1,103.0,0.06483,6e-05,3.83354]
[1780571798104,67.24,62298.29,103.0,0.06473,6e-05,3.82898]
[1780571800006,67.24,62290.62,103.0,0.06423,6e-05,3.8057]
[1780571800505,67.24,62290.62,103.0,0.06423,6e-05,3.8057]
[1780571800573,67.24,62290.62,103.0,0.06423,6e-05,3.8057]
[1780571801582,67.24,62291.72,103.0,0.0643,6e-05,3.80889]
[1780571801600,67.24,62291.72,103.0,0.0643,6e-05,3.80889]
[1780571801914,67.24,62291.72,103.0,0.0643,6e-05,3.80889]
[1780571802060,67.24,62291.72,103.0,0.0643,6e-05,3.80889]
[1780571802068,67.24,62291.72,103.0,0.0643,6e-05,3.80889]
[1780571802265,67.24,62287.05,103.0,0.06401,6e-05,3.79531]
[1780571802663,67.24,62287.05,103.0,0.06401,6e-05,3.79531]
[1780571802671,67.24,62287.05,103.0,0.06401,6e-05,3.79531]
[1780571802718,67.24,62287.05,103.0,0.06401,6e-05,3.79531]
[1780571802814,67.24,62300.89,103.0,0.06487,6e-05,3.83553]
[1780571804118,67.24,62300.89,103.0,0.06487,6e-05,3.83553]
[1780571804241,67.23,62305.11,103.0,0.06512,6e-05,3.84723]
[1780571804679,67.23,62305.11,103.0,0.06512,6e-05,3.84723]
[1780571804996,67.23,62305.11,103.0,0.06512,6e-05,3.84723]
[1780571805159,67.22,62307.56,103.0,0.06525,6e-05,3.8536]
[1780571805916,67.22,62307.56,103.0,0.06525,6e-05,3.8536]
[1780571806554,67.22,62307.93,103.0,0.06526,6e-05,3.85381]
[1780571806747,67.22,62305.52,103.0,0.06511,6e-05,3.84677]
[1780571810087,67.2,62298.4,103.0,0.0646,6e-05,3.82308]
[1780571812937,67.19,62294.07,103.0,0.06433,6e-05,3.81009]
[1780571813064,67.19,62322.46,103.0,0.0661,6e-05,3.89305]
[1780571813836,67.19,62322.46,103.0,0.0661,6e-05,3.89305]
[1780571813883,67.19,62337.17,103.0,0.06703,6e-05,3.93642]
[1780571815374,67.2,62336.8,103.0,0.06701,6e-05,3.93561]
[1780571816113,67.2,62336.8,103.0,0.06701,6e-05,3.93561]
[1780571816099,67.2,62347.91,103.0,0.06773,6e-05,3.96876]
[1780571816236,67.2,62347.91,103.0,0.06773,6e-05,3.96876]
[1780571816281,67.2,62347.91,103.0,0.06773,6e-05,3.96876]
[1780571816428,67.2,62347.91,103.0,0.06773,6e-05,3.96876]
[1780571816609,67.2,62347.91,103.0,0.06773,6e-05,3.96876]
[1780571816754,67.2,62347.91,103.0,0.06773,6e-05,3.96876]
[1780571816818,67.2,62368.98,103.0,0.0691,7e-05,4.03186]
[1780571817178,67.2,62368.98,103.0,0.0691,7e-05,4.03186]
[1780571819033,67.2,62373.46,103.0,0.06939,7e-05,4.04553]
[1780571819157,67.2,62363.3,103.0,0.06873,6e-05,4.01513]
[1780571819474,67.2,62363.3,103.0,0.06873,6e-05,4.01513]
[1780571819839,67.2,62351.83,103.0,0.06799,6e-05,3.98091]
[1780571821223,67.2,62346.38,103.0,0.06765,6e-05,3.96494]
[1780571821300,67.2,62346.38,103.0,0.06765,6e-05,3.96494]
[1780571822130,67.2,62346.38,103.0,0.06765,6e-05,3.96494]
[1780571821853,67.2,62330.66,103.0,0.06664,6e-05,3.9184]
[1780571822327,67.2,62330.66,103.0,0.06664,6e-05,3.9184]
[1780571822860,67.2,62322.06,103.0,0.0661,6e-05,3.89324]
[1780571826105,67.17,62312.4,103.0,0.06539,6e-05,3.86022]
[1780571827139,67.17,62300.31,103.0,0.06464,6e-05,3.82482]
[1780571830646,67.16,62302.32,103.0,0.06475,6e-05,3.83022]
[1780571831166,67.16,62315.22,103.0,0.06555,6e-05,3.86744]
[1780571831736,67.16,62315.22,103.0,0.06555,6e-05,3.86744]
[1780571832518,67.15,62319.16,103.0,0.06577,6e-05,3.87795]
[1780571836818,67.13,62318.71,103.0,0.06567,6e-05,3.87332]
[1780571836899,67.13,62318.71,103.0,0.06567,6e-05,3.87332]
[1780571836961,67.11,62326.63,103.0,0.06612,6e-05,3.89442]
[1780571837968,67.13,62332.72,103.0,0.06657,6e-05,3.91518]
[1780571838975,67.13,62344.31,103.0,0.06731,6e-05,3.94948]
[1780571839982,67.14,62352.4,103.0,0.06784,6e-05,3.97396]
[1780571842912,67.14,62352.85,103.0,0.06787,6e-05,3.97562]
[1780571847097,67.14,62356.35,103.0,0.06811,6e-05,3.98661]
[1780571847107,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571847283,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571847293,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571847323,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571847493,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571847789,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571847916,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571848133,67.14,62347.91,103.0,0.06757,6e-05,3.96163]
[1780571848433,67.15,62344.5,103.0,0.06736,6e-05,3.95169]
[1780571848802,67.15,62344.5,103.0,0.06736,6e-05,3.95169]
[1780571848841,67.15,62344.5,103.0,0.06736,6e-05,3.95169]
[1780571848908,67.15,62344.5,103.0,0.06736,6e-05,3.95169]
[1780571849455,67.15,62350.33,103.0,0.06773,6e-05,3.96901]
[1780571850226,67.15,62352.05,103.0,0.06785,6e-05,3.97448]
[1780571850315,67.15,62352.05,103.0,0.06785,6e-05,3.97448]
[1780571856122,67.15,62350.77,103.0,0.06771,6e-05,3.96635]
[1780571857187,67.15,62350.77,103.0,0.06771,6e-05,3.96635]
[1780571857191,67.15,62350.77,103.0,0.06771,6e-05,3.96635]
[1780571858729,67.16,62345.19,103.0,0.06736,6e-05,3.95014]
[1780571858915,67.16,62345.19,103.0,0.06736,6e-05,3.95014]
[1780571859144,67.16,62352.56,103.0,0.06783,6e-05,3.97222]
[1780571859427,67.16,62352.56,103.0,0.06783,6e-05,3.97222]
[1780571859533,67.16,62352.56,103.0,0.06783,6e-05,3.97222]
[1780571859535,67.16,62352.56,103.0,0.06783,6e-05,3.97222]
[1780571860151,67.16,62353.58,103.0,0.0679,6e-05,3.97542]
[1780571860932,67.16,62353.58,103.0,0.0679,6e-05,3.97542]
[1780571862059,67.16,62352.68,103.0,0.06785,6e-05,3.9729]
[1780571864794,67.16,62352.77,103.0,0.06786,6e-05,3.97362]
[1780571865025,67.16,62352.77,103.0,0.06786,6e-05,3.97362]
[1780571867229,67.17,62353.41,103.0,0.06791,6e-05,3.97583]
[1780571867232,67.17,62349.73,103.0,0.06768,6e-05,3.96504]
[1780571867630,67.17,62349.73,103.0,0.06768,6e-05,3.96504]
[1780571869541,67.17,62350.91,103.0,0.06776,6e-05,3.96889]
[1780571869882,67.17,62350.91,103.0,0.06776,6e-05,3.96889]
[1780571869884,67.17,62350.91,103.0,0.06776,6e-05,3.96889]
[1780571870228,67.17,62349.61,103.0,0.06768,6e-05,3.96519]
[1780571873331,67.21,62353.34,103.0,0.06803,6e-05,3.98103]
[1780571874260,67.19,62351.37,103.0,0.06784,6e-05,3.97238]
[1780571877471,67.13,62352.11,103.0,0.06771,6e-05,3.9667]
[1780571877473,67.13,62352.11,103.0,0.06771,6e-05,3.9667]
[1780571878288,67.13,62351.67,103.0,0.06769,6e-05,3.96556]
[1780571883323,67.18,62353.16,103.0,0.06793,6e-05,3.97677]
[1780571884949,67.18,62353.16,103.0,0.06793,6e-05,3.97677]
[1780571885341,67.18,62353.16,103.0,0.06793,6e-05,3.97677]
[1780571885091,67.19,62351.18,103.0,0.06784,6e-05,3.97244]
[1780571885943,67.19,62351.18,103.0,0.06784,6e-05,3.97244]
[1780571886138,67.19,62351.18,103.0,0.06784,6e-05,3.97244]
[1780571886219,67.18,62341.75,103.0,0.06721,6e-05,3.94323]
[1780571887938,67.2,62344.19,103.0,0.0674,6e-05,3.95229]
[1780571887941,67.2,62344.19,103.0,0.0674,6e-05,3.95229]
[1780571887988,67.21,62349.35,103.0,0.06778,6e-05,3.96947]
[1780571889793,67.21,62355.11,103.0,0.06815,6e-05,3.98661]
[1780571890629,67.22,62355.45,103.0,0.06821,6e-05,3.98921]
[1780571890703,67.22,62355.45,103.0,0.06821,6e-05,3.98921]
[1780571891974,67.23,62359.05,103.0,0.06847,6e-05,4.00122]
[1780571892243,67.23,62374.02,103.0,0.06945,7e-05,4.04627]
[1780571892715,67.23,62374.02,103.0,0.06945,7e-05,4.04627]
[1780571892764,67.23,62387.72,103.0,0.07035,7e-05,4.08752]
[1780571895536,67.23,62383.58,103.0,0.07007,7e-05,4.07487]
[1780571895606,67.23,62383.58,103.0,0.07007,7e-05,4.07487]
[1780571895631,67.23,62383.58,103.0,0.07007,7e-05,4.07487]
[1780571895691,67.22,62372.58,103.0,0.06933,7e-05,4.04077]
[1780571896490,67.22,62363.28,103.0,0.0687,6e-05,4.01198]
[1780571897939,67.22,62363.28,103.0,0.0687,6e-05,4.01198]
[1780571898034,67.22,62357.63,103.0,0.06833,6e-05,3.99493]
[1780571899074,67.22,62357.63,103.0,0.06833,6e-05,3.99493]
[1780571900304,67.22,62358.97,103.0,0.06842,6e-05,3.999]
[1780571900741,67.22,62359.52,103.0,0.06845,6e-05,4.00064]
[1780571900751,67.22,62359.52,103.0,0.06845,6e-05,4.00064]
[1780571901314,67.19,62349.26,103.0,0.06772,6e-05,3.9669]
[1780571901409,67.19,62349.26,103.0,0.06772,6e-05,3.9669]
[1780571902078,67.17,62338.56,103.0,0.06698,6e-05,3.93261]
[1780571903018,67.17,62338.56,103.0,0.06698,6e-05,3.93261]
[1780571903020,67.17,62338.56,103.0,0.06698,6e-05,3.93261]
[1780571903291,67.16,62324.56,103.0,0.06605,6e-05,3.88927]
[1780571906492,67.13,62315.12,103.0,0.06537,6e-05,3.85791]
[1780571909666,67.11,62323.83,103.0,0.06586,6e-05,3.88067]
[1780571910653,67.11,62323.83,103.0,0.06586,6e-05,3.88067]
[1780571910807,67.11,62323.83,103.0,0.06586,6e-05,3.88067]
[1780571910824,67.11,62323.83,103.0,0.06586,6e-05,3.88067]
[1780571911867,67.1,62327.46,103.0,0.06607,6e-05,3.89038]
[1780571912000,67.1,62327.46,103.0,0.06607,6e-05,3.89038]
[1780571912002,67.1,62327.46,103.0,0.06607,6e-05,3.89038]
[1780571912027,67.09,62336.93,103.0,0.06656,6e-05,3.91191]
[1780571913223,67.09,62336.93,103.0,0.06656,6e-05,3.91191]
[1780571914384,67.07,62337.57,103.0,0.06654,6e-05,3.9108]
[1780571914390,67.07,62337.57,103.0,0.06654,6e-05,3.9108]
[1780571914448,67.07,62337.57,103.0,0.06654,6e-05,3.9108]
[1780571914557,67.06,62343.35,103.0,0.06687,6e-05,3.92633]
[1780571917963,67.08,62341.9,103.0,0.06684,6e-05,3.92477]
[1780571918282,67.1,62347.85,103.0,0.06727,6e-05,3.94478]
[1780571918588,67.1,62354.66,103.0,0.06771,6e-05,3.96502]
[1780571920604,67.11,62366.23,103.0,0.0685,6e-05,4.00164]
[1780571925733,67.12,62364.87,103.0,0.06842,6e-05,3.99785]
[1780571930378,67.12,62366.49,103.0,0.06853,6e-05,4.00303]
[1780571930939,67.12,62362.29,103.0,0.06826,6e-05,3.99047]
[1780571931031,67.12,62351.0,103.0,0.06753,6e-05,3.95684]
[1780571931688,67.1,62358.28,103.0,0.06794,6e-05,3.97562]
[1780571936723,67.1,62364.01,103.0,0.06832,6e-05,3.99345]
[1780571938100,67.1,62364.01,103.0,0.06832,6e-05,3.99345]
[1780571941641,67.1,62364.37,103.0,0.06834,6e-05,3.99415]
[1780571941758,67.1,62364.35,103.0,0.06833,6e-05,3.99394]
[1780571946793,66.99,62366.02,103.0,0.06813,6e-05,3.98486]
[1780571951940,66.92,62364.93,103.0,0.06783,6e-05,3.97123]
[1780571952100,66.9,62374.53,103.0,0.0684,7e-05,3.99755]
[1780571952835,66.88,62380.9,103.0,0.06876,7e-05,4.01424]
[1780571957720,66.88,62384.54,103.0,0.06899,7e-05,4.02502]
[1780571957870,66.88,62384.91,103.0,0.06902,7e-05,4.02618]
[1780571962204,66.78,62388.28,103.0,0.06895,7e-05,4.02329]
[1780571962282,66.76,62388.09,103.0,0.06887,7e-05,4.01954]
[1780571966482,66.74,62393.8,103.0,0.06918,7e-05,4.03381]
[1780571966992,66.74,62393.8,103.0,0.06918,7e-05,4.03381]
[1780571967979,66.73,62395.62,103.0,0.06927,7e-05,4.03816]
[1780571968104,66.73,62395.62,103.0,0.06927,7e-05,4.03816]
[1780571968444,66.73,62395.62,103.0,0.06927,7e-05,4.03816]
[1780571968421,66.71,62410.67,103.0,0.07019,7e-05,4.08049]
[1780571968954,66.71,62419.48,103.0,0.07078,7e-05,4.1074]
[1780571970306,66.71,62427.91,103.0,0.07135,7e-05,4.1334]
[1780571971962,66.71,62433.04,103.0,0.0717,7e-05,4.14894]
[1780571974100,66.7,62434.29,103.0,0.07167,7e-05,4.14611]
[1780571979024,66.66,62443.18,103.0,0.07216,7e-05,4.16839]
[1780571980888,66.65,62445.04,103.0,0.07226,7e-05,4.17318]
[1780571980890,66.65,62445.04,103.0,0.07226,7e-05,4.17318]
[1780571981038,66.65,62441.98,103.0,0.07203,7e-05,4.16273]
[1780571982045,66.64,62435.92,103.0,0.0716,7e-05,4.14301]
[1780571983321,66.64,62435.92,103.0,0.0716,7e-05,4.14301]
[1780571983323,66.64,62435.92,103.0,0.0716,7e-05,4.14301]
[1780571983398,66.63,62437.55,103.0,0.07167,7e-05,4.14643]
[1780571989094,66.6,62432.85,103.0,0.07128,7e-05,4.12876]
[1780571991684,66.6,62432.74,103.0,0.07125,7e-05,4.12758]
[1780571992457,66.6,62423.34,103.0,0.07062,7e-05,4.09884]
[1780571992561,66.6,62423.34,103.0,0.07062,7e-05,4.09884]
[1780571993123,66.56,62428.99,103.0,0.0709,7e-05,4.11148]
[1780571994031,66.56,62428.99,103.0,0.0709,7e-05,4.11148]
[1780571994381,66.56,62441.49,103.0,0.07174,7e-05,4.14968]
[1780571995387,66.56,62460.99,103.0,0.07307,7e-05,4.20985]
[1780571995827,66.56,62460.99,103.0,0.07307,7e-05,4.20985]
[1780571999184,66.53,62466.91,103.0,0.07339,7e-05,4.22429]
[1780572001212,66.52,62457.6,103.0,0.0727,7e-05,4.19345]
[1780572002242,66.52,62446.0,103.0,0.07191,7e-05,4.15766]
[1780572003242,66.52,62438.31,103.0,0.07139,7e-05,4.13402]
[1780572007270,66.49,62431.72,103.0,0.07087,7e-05,4.11059]
[1780572008829,66.49,62431.15,103.0,0.07083,7e-05,4.10876]
[1780572008932,66.49,62431.15,103.0,0.07083,7e-05,4.10876]
[1780572009706,66.49,62434.01,103.0,0.07103,7e-05,4.11747]
[1780572015328,66.49,62434.83,103.0,0.07106,7e-05,4.11887]
[1780572017450,66.48,62434.27,103.0,0.07101,7e-05,4.11695]
[1780572019246,66.48,62433.33,103.0,0.07094,7e-05,4.11373]
[1780572019263,66.48,62433.33,103.0,0.07094,7e-05,4.11373]
[1780572019274,66.48,62433.33,103.0,0.07094,7e-05,4.11373]
[1780572020275,66.48,62436.57,103.0,0.07116,7e-05,4.12354]
[1780572020364,66.48,62447.35,103.0,0.07188,7e-05,4.1564]
[1780572021372,66.47,62453.43,103.0,0.07228,7e-05,4.17439]
[1780572023381,66.47,62447.55,103.0,0.07185,7e-05,4.15524]
[1780572024392,66.46,62431.72,103.0,0.07077,7e-05,4.1059]
[1780572025550,66.46,62428.53,103.0,0.07054,7e-05,4.09563]
[1780572025971,66.46,62428.53,103.0,0.07054,7e-05,4.09563]
[1780572026206,66.46,62428.53,103.0,0.07054,7e-05,4.09563]
[1780572027168,66.46,62428.93,103.0,0.07057,7e-05,4.09702]
[1780572027695,66.46,62427.19,103.0,0.07046,7e-05,4.09185]
[1780572031838,66.47,62423.9,103.0,0.07019,7e-05,4.07774]
[1780572032464,66.47,62423.9,103.0,0.07019,7e-05,4.07774]
[1780572033177,66.47,62426.96,103.0,0.07039,7e-05,4.08712]
[1780572033455,66.47,62418.84,103.0,0.06986,7e-05,4.06264]
[1780572034009,66.47,62418.84,103.0,0.06986,7e-05,4.06264]
[1780572034515,66.47,62418.84,103.0,0.06986,7e-05,4.06264]
[1780572035047,66.47,62419.72,103.0,0.06991,7e-05,4.06532]
[1780572035469,66.48,62431.4,103.0,0.07071,7e-05,4.10167]
[1780572037626,66.48,62426.07,103.0,0.07035,7e-05,4.08536]
[1780572038172,66.48,62426.07,103.0,0.07035,7e-05,4.08536]
[1780572038888,66.48,62425.99,103.0,0.07036,7e-05,4.08542]
[1780572041510,66.48,62433.49,103.0,0.07088,7e-05,4.10912]
[1780572043687,66.48,62436.36,103.0,0.07106,7e-05,4.11762]
[1780572047472,66.48,62437.47,103.0,0.07113,7e-05,4.12089]
[1780572047767,66.48,62435.31,103.0,0.07098,7e-05,4.11403]
[1780572047812,66.48,62423.2,103.0,0.07017,7e-05,4.07679]
[1780572052425,66.48,62426.18,103.0,0.07037,7e-05,4.08602]
[1780572052503,66.48,62436.17,103.0,0.07104,7e-05,4.11681]
[1780572053473,66.48,62445.2,103.0,0.07165,7e-05,4.14452]
[1780572055063,66.47,62439.11,103.0,0.07122,7e-05,4.12475]
[1780572060609,66.47,62438.87,103.0,0.07119,7e-05,4.12366]
[1780572060643,66.47,62438.87,103.0,0.07119,7e-05,4.12366]
[1780572060852,66.47,62442.15,103.0,0.07141,7e-05,4.13346]
[1780572064391,66.46,62439.83,103.0,0.07125,7e-05,4.12607]
[1780572064890,66.46,62441.73,103.0,0.07137,7e-05,4.13149]
[1780572064892,66.46,62441.73,103.0,0.07137,7e-05,4.13149]
[1780572065482,66.46,62441.73,103.0,0.07137,7e-05,4.13149]
[1780572066874,66.46,62441.07,103.0,0.07132,7e-05,4.12946]
[1780572066956,66.46,62441.07,103.0,0.07132,7e-05,4.12946]
[1780572068221,66.46,62439.92,103.0,0.07124,7e-05,4.12564]
[1780572068927,66.45,62450.0,103.0,0.0719,7e-05,4.15565]
[1780572069802,66.45,62450.0,103.0,0.0719,7e-05,4.15565]
[1780572070369,66.45,62450.0,103.0,0.0719,7e-05,4.15565]
[1780572070525,66.45,62450.0,103.0,0.0719,7e-05,4.15565]
[1780572070533,66.45,62462.05,103.0,0.07272,7e-05,4.19286]
[1780572072804,66.45,62462.26,103.0,0.07273,7e-05,4.1933]
[1780572072943,66.45,62463.93,103.0,0.07284,7e-05,4.19834]
[1780572073852,66.45,62463.93,103.0,0.07284,7e-05,4.19834]
[1780572074310,66.45,62463.93,103.0,0.07284,7e-05,4.19834]
[1780572074748,66.45,62461.21,103.0,0.07265,7e-05,4.18979]
[1780572075097,66.45,62442.06,103.0,0.07135,7e-05,4.1306]
[1780572076823,66.44,62445.49,103.0,0.07155,7e-05,4.13991]
[1780572078439,66.44,62448.36,103.0,0.07174,7e-05,4.1484]
[1780572078752,66.43,62449.27,103.0,0.07179,7e-05,4.15072]
[1780572079104,66.43,62456.67,103.0,0.07228,7e-05,4.17294]
[1780572080546,66.43,62456.67,103.0,0.07228,7e-05,4.17294]
[1780572080647,66.42,62459.29,103.0,0.07244,7e-05,4.1804]
[1780572080891,66.42,62459.29,103.0,0.07244,7e-05,4.1804]
[1780572081056,66.42,62468.4,103.0,0.07305,7e-05,4.20765]
[1780572081852,66.42,62468.4,103.0,0.07305,7e-05,4.20765]
[1780572082604,66.42,62479.23,103.0,0.07379,7e-05,4.24123]
[1780572083870,66.41,62483.46,103.0,0.07408,7e-05,4.25427]
[1780572084076,66.41,62482.55,103.0,0.07402,7e-05,4.25123]
[1780572086430,66.4,62483.93,103.0,0.07406,7e-05,4.25336]
[1780572086864,66.38,62486.48,103.0,0.07419,7e-05,4.25923]
[1780572087097,66.37,62486.29,103.0,0.07413,7e-05,4.25652]
[1780572091128,66.32,62491.27,103.0,0.07433,7e-05,4.2655]
[1780572091133,66.32,62491.27,103.0,0.07433,7e-05,4.2655]
[1780572091179,66.3,62486.62,103.0,0.07387,7e-05,4.24327]
[1780572095443,66.26,62483.65,103.0,0.07353,7e-05,4.2281]
[1780572095631,66.26,62483.65,103.0,0.07353,7e-05,4.2281]
[1780572095870,66.26,62483.65,103.0,0.07353,7e-05,4.2281]
[1780572095488,66.25,62472.75,103.0,0.07274,7e-05,4.1925]
[1780572097038,66.23,62470.57,103.0,0.07255,7e-05,4.18407]
[1780572098883,66.23,62466.36,103.0,0.07225,7e-05,4.1708]
[1780572100200,66.23,62452.34,103.0,0.07128,7e-05,4.12658]
[1780572102214,66.22,62462.94,103.0,0.07199,7e-05,4.15874]
[1780572107249,66.22,62459.89,103.0,0.07177,7e-05,4.14904]
[1780572110270,66.22,62453.67,103.0,0.07134,7e-05,4.12924]
[1780572115307,66.21,62441.11,103.0,0.07046,7e-05,4.08961]
[1780572118331,66.21,62434.62,103.0,0.07004,7e-05,4.07009]
[1780572122455,66.22,62431.3,103.0,0.06984,7e-05,4.06119]
[1780572122645,66.22,62431.3,103.0,0.06984,7e-05,4.06119]
[1780572122519,66.22,62417.05,103.0,0.06891,7e-05,4.01839]
[1780572124412,66.23,62420.63,103.0,0.06916,7e-05,4.03008]
[1780572125384,66.23,62417.57,103.0,0.06896,7e-05,4.02093]
[1780572125501,66.23,62417.57,103.0,0.06896,7e-05,4.02093]
[1780572125509,66.23,62417.57,103.0,0.06896,7e-05,4.02093]
[1780572125551,66.23,62407.33,103.0,0.06829,7e-05,3.99001]
[1780572126388,66.24,62400.31,103.0,0.06786,7e-05,3.97023]
[1780572128279,66.24,62405.17,103.0,0.06819,7e-05,3.98509]
[1780572128281,66.24,62405.17,103.0,0.06819,7e-05,3.98509]
[1780572128357,66.24,62405.17,103.0,0.06819,7e-05,3.98509]
[1780572128494,66.24,62405.17,103.0,0.06819,7e-05,3.98509]
[1780572130307,66.25,62401.96,103.0,0.06799,7e-05,3.97581]
[1780572130832,66.25,62403.71,103.0,0.0681,7e-05,3.9813]
[1780572130834,66.25,62403.71,103.0,0.0681,7e-05,3.9813]
[1780572131495,66.25,62401.71,103.0,0.06798,7e-05,3.97548]
[1780572131956,66.25,62401.71,103.0,0.06798,7e-05,3.97548]
[1780572131986,66.25,62401.71,103.0,0.06798,7e-05,3.97548]
[1780572132574,66.25,62385.25,103.0,0.06691,6e-05,3.92617]
[1780572133302,66.25,62385.25,103.0,0.06691,6e-05,3.92617]
[1780572133401,66.25,62385.25,103.0,0.06691,6e-05,3.92617]
[1780572133705,66.25,62385.25,103.0,0.06691,6e-05,3.92617]
[1780572133442,66.25,62364.76,103.0,0.0656,6e-05,3.86523]
[1780572134481,66.25,62364.76,103.0,0.0656,6e-05,3.86523]
[1780572134650,66.25,62355.5,103.0,0.06501,6e-05,3.83763]
[1780572134915,66.25,62355.5,103.0,0.06501,6e-05,3.83763]
[1780572134925,66.25,62355.5,103.0,0.06501,6e-05,3.83763]
[1780572135451,66.25,62355.5,103.0,0.06501,6e-05,3.83763]
[1780572135658,66.25,62346.56,103.0,0.06445,6e-05,3.81118]
[1780572137875,66.25,62346.03,103.0,0.06441,6e-05,3.80965]
[1780572138484,66.25,62353.87,103.0,0.06491,6e-05,3.83283]
[1780572139639,66.25,62347.13,103.0,0.06448,6e-05,3.81296]
[1780572144706,66.25,62344.73,103.0,0.06434,6e-05,3.80598]
[1780572144710,66.25,62344.73,103.0,0.06434,6e-05,3.80598]
[1780572144891,66.25,62345.16,103.0,0.06436,6e-05,3.80729]
[1780572145533,66.25,62347.21,103.0,0.06449,6e-05,3.81338]
[1780572147547,66.26,62353.76,103.0,0.06492,6e-05,3.83355]
[1780572149595,66.27,62338.2,103.0,0.06396,6e-05,3.78844]
[1780572150143,66.27,62338.2,103.0,0.06396,6e-05,3.78844]
[1780572150285,66.27,62338.2,103.0,0.06396,6e-05,3.78844]
[1780572150397,66.27,62338.2,103.0,0.06396,6e-05,3.78844]
[1780572150636,66.27,62325.5,103.0,0.06318,6e-05,3.75156]
[1780572151034,66.27,62325.5,103.0,0.06318,6e-05,3.75156]
[1780572152992,66.27,62327.01,103.0,0.06321,6e-05,3.75151]
[1780572153002,66.27,62327.01,103.0,0.06321,6e-05,3.75151]
[1780572153605,66.28,62326.86,103.0,0.06321,6e-05,3.75143]
[1780572158697,66.28,62326.0,103.0,0.06317,6e-05,3.74942]
[1780572159161,66.28,62321.35,103.0,0.06288,6e-05,3.73598]
[1780572159647,66.28,62318.27,103.0,0.06269,6e-05,3.72713]
[1780572160630,66.28,62318.27,103.0,0.06269,6e-05,3.72713]
[1780572160653,66.28,62315.91,103.0,0.06256,6e-05,3.72068]
[1780572162017,66.29,62320.08,103.0,0.06282,6e-05,3.73297]
[1780572162668,66.29,62329.01,103.0,0.06337,6e-05,3.7592]
[1780572164682,66.29,62335.52,103.0,0.0638,6e-05,3.77904]
[1780572165689,66.29,62327.06,103.0,0.06328,6e-05,3.75461]
[1780572166461,66.29,62327.06,103.0,0.06328,6e-05,3.75461]
[1780572171594,66.31,62327.78,103.0,0.06336,6e-05,3.75844]
[1780572174752,66.32,62334.33,103.0,0.0638,6e-05,3.77902]
[1780572177773,66.33,62344.79,103.0,0.06447,6e-05,3.81072]
[1780572178749,66.33,62344.79,103.0,0.06447,6e-05,3.81072]
[1780572178849,66.33,62351.61,103.0,0.06491,6e-05,3.83131]
[1780572181803,66.34,62344.05,103.0,0.06446,6e-05,3.81021]
[1780572186845,66.35,62348.73,103.0,0.0648,6e-05,3.82599]
[1780572189505,66.36,62348.45,103.0,0.0648,6e-05,3.82594]
[1780572189507,66.36,62348.45,103.0,0.0648,6e-05,3.82594]
[1780572189588,66.36,62348.45,103.0,0.0648,6e-05,3.82594]
[1780572191579,66.36,62354.98,103.0,0.06522,6e-05,3.84561]
[1780572191581,66.36,62354.98,103.0,0.06522,6e-05,3.84561]
[1780572191670,66.37,62360.53,103.0,0.06559,6e-05,3.86283]
[1780572193917,66.37,62361.4,103.0,0.06566,6e-05,3.86609]
[1780572194930,66.37,62362.09,103.0,0.06571,6e-05,3.86845]
[1780572196328,66.37,62366.06,103.0,0.06596,6e-05,3.88025]
[1780572202348,66.39,62370.58,103.0,0.06631,6e-05,3.8961]
[1780572203943,66.4,62371.21,103.0,0.06636,6e-05,3.89862]
[1780572203965,66.4,62369.11,103.0,0.06623,6e-05,3.89268]
[1780572206501,66.4,62366.14,103.0,0.06605,6e-05,3.8841]
[1780572206504,66.4,62366.14,103.0,0.06605,6e-05,3.8841]
[1780572206506,66.4,62366.14,103.0,0.06605,6e-05,3.8841]
[1780572206990,66.4,62353.95,103.0,0.06528,6e-05,3.84851]
[1780572208524,66.4,62353.95,103.0,0.06528,6e-05,3.84851]
[1780572209003,66.41,62343.43,103.0,0.06463,6e-05,3.81773]
[1780572210891,66.41,62338.98,103.0,0.06436,6e-05,3.8052]
[1780572210894,66.41,62338.98,103.0,0.06436,6e-05,3.8052]
[1780572211361,66.41,62338.98,103.0,0.06436,6e-05,3.8052]
[1780572213345,66.42,62339.44,103.0,0.06432,6e-05,3.802]
[1780572213436,66.42,62349.64,103.0,0.06497,6e-05,3.83249]
[1780572216564,66.43,62360.84,103.0,0.06571,6e-05,3.86683]
[1780572218242,66.43,62365.06,103.0,0.06599,6e-05,3.87972]
[1780572223739,66.44,62368.49,103.0,0.06624,6e-05,3.89145]
[1780572229866,66.46,62367.81,103.0,0.06624,6e-05,3.8913]
[1780572230558,66.46,62367.81,103.0,0.06624,6e-05,3.8913]
[1780572230649,66.46,62384.38,103.0,0.06731,6e-05,3.94104]
[1780572231059,66.46,62384.38,103.0,0.06731,6e-05,3.94104]
[1780572231372,66.46,62384.38,103.0,0.06731,6e-05,3.94104]
[1780572231709,66.46,62384.38,103.0,0.06731,6e-05,3.94104]
[1780572231793,66.46,62384.38,103.0,0.06731,6e-05,3.94104]
[1780572231767,66.46,62403.46,103.0,0.06856,7e-05,3.99876]
[1780572234542,66.46,62406.52,103.0,0.06877,7e-05,4.00841]
[1780572235135,66.46,62407.45,103.0,0.06884,7e-05,4.01138]
[1780572235549,66.46,62407.45,103.0,0.06884,7e-05,4.01138]
[1780572235686,66.46,62407.45,103.0,0.06884,7e-05,4.01138]
[1780572235798,66.46,62407.45,103.0,0.06884,7e-05,4.01138]
[1780572235834,66.46,62413.81,103.0,0.06926,7e-05,4.03078]
[1780572236125,66.46,62413.81,103.0,0.06926,7e-05,4.03078]
[1780572236437,66.46,62413.81,103.0,0.06926,7e-05,4.03078]
[1780572236826,66.47,62423.73,103.0,0.06992,7e-05,4.06107]
[1780572237559,66.47,62432.43,103.0,0.07051,7e-05,4.08772]
[1780572238137,66.47,62432.43,103.0,0.07051,7e-05,4.08772]
[1780572238143,66.47,62432.43,103.0,0.07051,7e-05,4.08772]
[1780572238216,66.47,62439.47,103.0,0.07098,7e-05,4.10933]
[1780572239983,66.47,62442.91,103.0,0.07122,7e-05,4.1199]
[1780572240735,66.47,62443.09,103.0,0.07123,7e-05,4.12045]
[1780572241009,66.47,62443.09,103.0,0.07123,7e-05,4.12045]
[1780572242097,66.47,62443.09,103.0,0.07123,7e-05,4.12045]
[1780572242103,66.47,62443.09,103.0,0.07123,7e-05,4.12045]
[1780572241236,66.47,62433.34,103.0,0.07057,7e-05,4.09056]
[1780572242770,66.47,62418.76,103.0,0.06959,7e-05,4.04588]
[1780572243785,66.47,62418.76,103.0,0.06959,7e-05,4.04588]
[1780572243858,66.47,62418.76,103.0,0.06959,7e-05,4.04588]
[1780572244201,66.47,62414.89,103.0,0.06934,7e-05,4.03415]
[1780572244289,66.47,62415.16,103.0,0.06936,7e-05,4.03506]
[1780572246271,66.47,62425.94,103.0,0.07008,7e-05,4.06806]
[1780572247278,66.47,62434.24,103.0,0.07064,7e-05,4.0935]
[1780572249494,66.47,62433.01,103.0,0.07055,7e-05,4.08979]
[1780572251400,66.47,62442.4,103.0,0.07119,7e-05,4.11858]
[1780572254306,66.47,62443.01,103.0,0.07122,7e-05,4.12012]
[1780572257136,66.47,62445.71,103.0,0.0714,7e-05,4.12834]
[1780572257141,66.47,62445.71,103.0,0.0714,7e-05,4.12834]
[1780572257362,66.47,62459.36,103.0,0.07233,7e-05,4.17036]
[1780572259977,66.47,62454.64,103.0,0.07202,7e-05,4.15638]
[1780572260227,66.47,62454.64,103.0,0.07202,7e-05,4.15638]
[1780572260557,66.47,62464.4,103.0,0.0727,7e-05,4.18684]
[1780572261338,66.47,62464.4,103.0,0.0727,7e-05,4.18684]
[1780572261343,66.47,62464.4,103.0,0.0727,7e-05,4.18684]
[1780572261346,66.47,62464.4,103.0,0.0727,7e-05,4.18684]
[1780572263813,66.48,62463.16,103.0,0.07262,7e-05,4.18361]
[1780572263815,66.48,62463.16,103.0,0.07262,7e-05,4.18361]
[1780572263870,66.48,62464.76,103.0,0.07274,7e-05,4.18884]
[1780572264975,66.48,62464.03,103.0,0.0727,7e-05,4.18686]
[1780572265217,66.48,62464.03,103.0,0.0727,7e-05,4.18686]
[1780572265418,66.48,62459.33,103.0,0.07238,7e-05,4.17261]
[1780572267419,66.48,62456.03,103.0,0.07215,7e-05,4.16229]
[1780572269059,66.48,62462.06,103.0,0.07256,7e-05,4.18072]
[1780572272476,66.48,62457.41,103.0,0.07215,7e-05,4.16057]
[1780572272908,66.48,62457.41,103.0,0.07215,7e-05,4.16057]
[1780572272916,66.48,62457.41,103.0,0.07215,7e-05,4.16057]
[1780572273482,66.48,62455.88,103.0,0.07204,7e-05,4.15576]
[1780572276011,66.48,62457.08,103.0,0.07214,7e-05,4.1601]
[1780572278714,66.49,62457.56,103.0,0.07219,7e-05,4.16222]
[1780572278876,66.49,62467.62,103.0,0.07288,7e-05,4.19362]
[1780572279524,66.49,62474.82,103.0,0.07339,7e-05,4.21626]
[1780572283883,66.5,62466.48,103.0,0.07283,7e-05,4.19136]
[1780572288090,66.51,62465.17,103.0,0.07277,7e-05,4.18838]
[1780572288587,66.51,62458.54,103.0,0.07232,7e-05,4.16816]
[1780572289293,66.51,62458.54,103.0,0.07232,7e-05,4.16816]
[1780572291608,66.51,62464.65,103.0,0.07276,7e-05,4.18784]
[1780572294630,66.52,62472.96,103.0,0.07335,7e-05,4.21441]
[1780572296644,66.52,62479.63,103.0,0.07382,7e-05,4.23564]
[1780572299435,66.54,62474.35,103.0,0.07351,7e-05,4.22142]
[1780572299454,66.54,62474.35,103.0,0.07351,7e-05,4.22142]
[1780572300723,66.54,62476.26,103.0,0.07364,7e-05,4.22757]
[1780572301494,66.54,62476.26,103.0,0.07364,7e-05,4.22757]
[1780572301594,66.54,62481.24,103.0,0.07399,7e-05,4.24328]
[1780572301863,66.54,62481.24,103.0,0.07399,7e-05,4.24328]
[1780572302109,66.54,62481.24,103.0,0.07399,7e-05,4.24328]
[1780572301930,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572302224,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572302233,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572302261,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572302550,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572303068,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572303098,66.54,62480.99,103.0,0.07398,7e-05,4.2425]
[1780572302704,66.54,62488.31,103.0,0.07449,7e-05,4.26554]
[1780572304488,66.54,62492.96,103.0,0.07482,7e-05,4.28007]
[1780572306264,66.55,62486.48,103.0,0.07437,7e-05,4.26032]
[1780572306273,66.55,62486.48,103.0,0.07437,7e-05,4.26032]
[1780572306519,66.55,62486.48,103.0,0.07437,7e-05,4.26032]
[1780572306762,66.55,62486.48,103.0,0.07437,7e-05,4.26032]
[1780572306942,66.55,62486.48,103.0,0.07437,7e-05,4.26032]
[1780572306964,66.55,62486.48,103.0,0.07437,7e-05,4.26032]
[1780572306793,66.55,62501.12,103.0,0.0754,7e-05,4.30629]
[1780572307156,66.55,62501.12,103.0,0.0754,7e-05,4.30629]
[1780572307290,66.55,62501.12,103.0,0.0754,7e-05,4.30629]
[1780572307766,66.55,62512.14,103.0,0.07619,7e-05,4.34102]
[1780572308595,66.55,62512.14,103.0,0.07619,7e-05,4.34102]
[1780572308768,66.55,62519.17,103.0,0.07669,7e-05,4.36324]
[1780572309322,66.55,62519.17,103.0,0.07669,7e-05,4.36324]
[1780572309532,66.55,62519.17,103.0,0.07669,7e-05,4.36324]
[1780572309775,66.55,62536.12,103.0,0.07791,7e-05,4.41695]
[1780572310833,66.55,62536.12,103.0,0.07791,7e-05,4.41695]
[1780572310977,66.55,62536.12,103.0,0.07791,7e-05,4.41695]
[1780572310909,66.54,62547.01,103.0,0.07868,7e-05,4.45089]
[1780572311243,66.54,62547.01,103.0,0.07868,7e-05,4.45089]
[1780572312400,66.54,62550.31,103.0,0.0789,7e-05,4.46071]
[1780572312566,66.54,62550.31,103.0,0.0789,7e-05,4.46071]
[1780572312968,66.54,62543.41,103.0,0.0784,7e-05,4.43866]
[1780572313844,66.54,62543.41,103.0,0.0784,7e-05,4.43866]
[1780572313849,66.54,62543.41,103.0,0.0784,7e-05,4.43866]
[1780572313872,66.53,62546.13,103.0,0.07857,7e-05,4.44628]
[1780572315431,66.52,62542.44,103.0,0.07828,7e-05,4.43337]
[1780572315436,66.52,62542.44,103.0,0.07828,7e-05,4.43337]
[1780572315841,66.52,62526.92,103.0,0.07716,7e-05,4.38407]
[1780572317407,66.52,62529.0,103.0,0.07728,7e-05,4.38968]
[1780572317535,66.52,62529.0,103.0,0.07728,7e-05,4.38968]
[1780572317565,66.52,62529.0,103.0,0.07728,7e-05,4.38968]
[1780572317604,66.52,62529.0,103.0,0.07728,7e-05,4.38968]
[1780572317611,66.52,62529.0,103.0,0.07728,7e-05,4.38968]
[1780572317857,66.52,62516.08,103.0,0.07636,7e-05,4.34879]
[1780572318625,66.52,62516.08,103.0,0.07636,7e-05,4.34879]
[1780572319042,66.52,62516.08,103.0,0.07636,7e-05,4.34879]
[1780572318871,66.52,62497.23,103.0,0.07503,7e-05,4.28956]
[1780572319306,66.52,62497.23,103.0,0.07503,7e-05,4.28956]
[1780572319339,66.52,62497.23,103.0,0.07503,7e-05,4.28956]
[1780572319557,66.52,62497.23,103.0,0.07503,7e-05,4.28956]
[1780572319646,66.52,62497.23,103.0,0.07503,7e-05,4.28956]
[1780572321040,66.52,62490.82,103.0,0.07458,7e-05,4.26976]
[1780572321903,66.52,62477.29,103.0,0.07364,7e-05,4.22774]
[1780572322274,66.52,62477.29,103.0,0.07364,7e-05,4.22774]
[1780572322396,66.52,62477.29,103.0,0.07364,7e-05,4.22774]
[1780572322592,66.52,62477.29,103.0,0.07364,7e-05,4.22774]
[1780572322906,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323134,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323183,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323187,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323194,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323639,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323820,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323918,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323922,66.52,62462.28,103.0,0.07262,7e-05,4.18142]
[1780572323922,66.52,62463.44,103.0,0.0727,7e-05,4.18529]
[1780572327941,66.5,62454.42,103.0,0.07201,7e-05,4.15398]
[1780572328757,66.5,62454.42,103.0,0.07201,7e-05,4.15398]
[1780572329298,66.49,62452.85,103.0,0.07188,7e-05,4.14837]
[1780572332883,66.48,62461.28,103.0,0.07234,7e-05,4.16743]
[1780572332898,66.48,62461.28,103.0,0.07234,7e-05,4.16743]
[1780572332904,66.48,62461.28,103.0,0.07234,7e-05,4.16743]
[1780572332977,66.48,62456.47,103.0,0.07201,7e-05,4.1525]
[1780572333623,66.48,62456.47,103.0,0.07201,7e-05,4.1525]
[1780572333659,66.48,62456.47,103.0,0.07201,7e-05,4.1525]
[1780572333711,66.48,62456.47,103.0,0.07201,7e-05,4.1525]
[1780572333984,66.48,62446.01,103.0,0.0713,7e-05,4.12065]
[1780572334202,66.48,62446.01,103.0,0.0713,7e-05,4.12065]
[1780572334622,66.48,62446.01,103.0,0.0713,7e-05,4.12065]
[1780572334993,66.48,62441.11,103.0,0.07097,7e-05,4.1056]
[1780572335312,66.48,62441.11,103.0,0.07097,7e-05,4.1056]
[1780572335746,66.48,62441.11,103.0,0.07097,7e-05,4.1056]
[1780572335747,66.48,62441.11,103.0,0.07097,7e-05,4.1056]
[1780572335998,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336374,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336582,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336620,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336698,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336701,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336939,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572336956,66.48,62469.05,103.0,0.07288,7e-05,4.19167]
[1780572337013,66.48,62467.95,103.0,0.07279,7e-05,4.18786]
[1780572337766,66.48,62467.95,103.0,0.07279,7e-05,4.18786]
[1780572337881,66.48,62467.95,103.0,0.07279,7e-05,4.18786]
[1780572337992,66.48,62467.95,103.0,0.07279,7e-05,4.18786]
[1780572338746,66.48,62467.62,103.0,0.07277,7e-05,4.18711]
[1780572338772,66.48,62467.62,103.0,0.07277,7e-05,4.18711]
[1780572339092,66.48,62467.62,103.0,0.07277,7e-05,4.18711]
[1780572339184,66.48,62467.62,103.0,0.07277,7e-05,4.18711]
[1780572339193,66.48,62467.62,103.0,0.07277,7e-05,4.18711]
[1780572339279,66.48,62467.62,103.0,0.07277,7e-05,4.18711]
[1780572339757,66.48,62467.42,103.0,0.07277,7e-05,4.18675]
[1780572339926,66.48,62467.42,103.0,0.07277,7e-05,4.18675]
[1780572340073,66.48,62457.0,103.0,0.07206,7e-05,4.15484]
[1780572340441,66.48,62457.0,103.0,0.07206,7e-05,4.15484]
[1780572340750,66.48,62457.0,103.0,0.07206,7e-05,4.15484]
[1780572340754,66.48,62457.0,103.0,0.07206,7e-05,4.15484]
[1780572341469,66.48,62456.07,103.0,0.07199,7e-05,4.15189]
[1780572342086,66.48,62446.55,103.0,0.07133,7e-05,4.12187]
[1780572342282,66.48,62446.55,103.0,0.07133,7e-05,4.12187]
[1780572342394,66.48,62446.55,103.0,0.07133,7e-05,4.12187]
[1780572343091,66.48,62446.55,103.0,0.07133,7e-05,4.12187]
[1780572343093,66.48,62435.74,103.0,0.07059,7e-05,4.08847]
[1780572343178,66.48,62435.74,103.0,0.07059,7e-05,4.08847]
[1780572345131,66.48,62425.41,103.0,0.0699,7e-05,4.05701]
[1780572345240,66.48,62425.41,103.0,0.0699,7e-05,4.05701]
[1780572347612,66.49,62424.51,103.0,0.06988,7e-05,4.05567]
[1780572350226,66.5,62425.28,103.0,0.06996,7e-05,4.05944]
[1780572350166,66.5,62431.48,103.0,0.07039,7e-05,4.07898]
[1780572351173,66.5,62439.74,103.0,0.07095,7e-05,4.10457]
[1780572351801,66.5,62439.74,103.0,0.07095,7e-05,4.10457]
[1780572352741,66.5,62440.47,103.0,0.071,7e-05,4.10677]
[1780572352799,66.5,62440.47,103.0,0.071,7e-05,4.10677]
[1780572352967,66.5,62440.47,103.0,0.071,7e-05,4.10677]
[1780572354521,66.5,62437.92,103.0,0.07083,7e-05,4.0989]
[1780572354724,66.5,62437.92,103.0,0.07083,7e-05,4.0989]
[1780572358498,66.5,62441.91,103.0,0.07109,7e-05,4.11112]
[1780572359307,66.5,62447.19,103.0,0.07145,7e-05,4.12717]
[1780572361245,66.5,62438.46,103.0,0.07084,7e-05,4.09977]
[1780572366283,66.49,62443.18,103.0,0.07115,7e-05,4.11347]
[1780572371176,66.49,62445.94,103.0,0.07132,7e-05,4.12137]
[1780572371196,66.48,62455.03,103.0,0.07193,7e-05,4.14884]
[1780572371438,66.48,62455.03,103.0,0.07193,7e-05,4.14884]
[1780572371514,66.48,62455.03,103.0,0.07193,7e-05,4.14884]
[1780572371550,66.48,62458.91,103.0,0.07219,7e-05,4.1608]
[1780572373671,66.49,62468.83,103.0,0.07288,7e-05,4.192]
[1780572375718,66.49,62467.07,103.0,0.07276,7e-05,4.18655]
[1780572377887,66.49,62461.67,103.0,0.0724,7e-05,4.1704]
[1780572379378,66.5,62452.53,103.0,0.0718,7e-05,4.14309]
[1780572380384,66.5,62458.67,103.0,0.07223,7e-05,4.16233]
[1780572381616,66.5,62458.67,103.0,0.07223,7e-05,4.16233]
[1780572384413,66.51,62467.96,103.0,0.07289,7e-05,4.19231]
[1780572385634,66.51,62467.96,103.0,0.07289,7e-05,4.19231]
[1780572385638,66.51,62467.96,103.0,0.07289,7e-05,4.19231]
[1780572385693,66.51,62471.05,103.0,0.07312,7e-05,4.20244]
[1780572388441,66.52,62462.71,103.0,0.07256,7e-05,4.17712]
[1780572392964,66.53,62472.18,103.0,0.07316,7e-05,4.20246]
[1780572396504,66.53,62478.48,103.0,0.07361,7e-05,4.22273]
[1780572401816,66.54,62484.2,103.0,0.07402,7e-05,4.24141]
[1780572401820,66.54,62484.2,103.0,0.07402,7e-05,4.24141]
[1780572401821,66.54,62484.2,103.0,0.07402,7e-05,4.24141]
[1780572401826,66.56,62475.68,103.0,0.07348,7e-05,4.21699]
[1780572404317,66.56,62480.21,103.0,0.07379,7e-05,4.23106]
[1780572404322,66.56,62480.21,103.0,0.07379,7e-05,4.23106]
[1780572404560,66.59,62479.49,103.0,0.07384,7e-05,4.23296]
[1780572405467,66.59,62479.49,103.0,0.07384,7e-05,4.23296]
[1780572410610,66.65,62485.61,103.0,0.07446,7e-05,4.26063]
[1780572412812,66.66,62485.74,103.0,0.07451,7e-05,4.26254]
[1780572417798,66.71,62483.06,103.0,0.07449,7e-05,4.26153]
[1780572417885,66.72,62483.06,103.0,0.07452,7e-05,4.26298]
[1780572420076,66.71,62478.32,103.0,0.07413,7e-05,4.24568]
[1780572420078,66.69,62478.05,103.0,0.07406,7e-05,4.24255]
[1780572421242,66.69,62478.05,103.0,0.07406,7e-05,4.24255]
[1780572422312,66.67,62478.03,103.0,0.07401,7e-05,4.24026]
[1780572422319,66.67,62478.03,103.0,0.07401,7e-05,4.24026]
[1780572423970,66.63,62459.39,103.0,0.07258,7e-05,4.17647]
[1780572424763,66.63,62459.39,103.0,0.07258,7e-05,4.17647]
[1780572424875,66.63,62459.39,103.0,0.07258,7e-05,4.17647]
[1780572425943,66.63,62457.79,103.0,0.07247,7e-05,4.17142]
[1780572425964,66.63,62469.94,103.0,0.0733,7e-05,4.20886]
[1780572428401,66.62,62471.88,103.0,0.07343,7e-05,4.21452]
[1780572428407,66.62,62471.88,103.0,0.07343,7e-05,4.21452]
[1780572428416,66.62,62471.88,103.0,0.07343,7e-05,4.21452]
[1780572430424,66.61,62472.28,103.0,0.07341,7e-05,4.21374]
[1780572430426,66.61,62472.28,103.0,0.07341,7e-05,4.21374]
[1780572430590,66.61,62472.28,103.0,0.07341,7e-05,4.21374]
[1780572432086,66.61,62470.59,103.0,0.07329,7e-05,4.20833]
[1780572432585,66.61,62471.9,103.0,0.07338,7e-05,4.21222]
[1780572432611,66.61,62471.9,103.0,0.07338,7e-05,4.21222]
[1780572432613,66.61,62471.9,103.0,0.07338,7e-05,4.21222]
[1780572432764,66.61,62479.19,103.0,0.07388,7e-05,4.23468]
[1780572435486,66.62,62483.04,103.0,0.07419,7e-05,4.24877]
[1780572435785,66.63,62481.44,103.0,0.07412,7e-05,4.2455]
[1780572436723,66.63,62481.44,103.0,0.07412,7e-05,4.2455]
[1780572436813,66.63,62481.44,103.0,0.07412,7e-05,4.2455]
[1780572437733,66.65,62483.56,103.0,0.07431,7e-05,4.25384]
[1780572437799,66.66,62482.63,103.0,0.07428,7e-05,4.25255]
[1780572442811,66.69,62483.91,103.0,0.07447,7e-05,4.26094]
[1780572447895,66.76,62484.99,103.0,0.07477,7e-05,4.27391]
[1780572452080,66.79,62485.62,103.0,0.07489,7e-05,4.27927]
[1780572452085,66.79,62485.62,103.0,0.07489,7e-05,4.27927]
[1780572452096,66.79,62485.62,103.0,0.07489,7e-05,4.27927]
[1780572452197,66.79,62482.86,103.0,0.07464,7e-05,4.2664]
[1780572454621,66.8,62485.4,103.0,0.07485,7e-05,4.27564]
[1780572454954,66.81,62484.88,103.0,0.07484,7e-05,4.27519]
[1780572459989,66.85,62480.29,103.0,0.07462,7e-05,4.26557]
[1780572462318,66.85,62479.02,103.0,0.07454,7e-05,4.26175]
[1780572462338,66.85,62472.26,103.0,0.07407,7e-05,4.24089]
[1780572465214,66.85,62470.65,103.0,0.07397,7e-05,4.23624]
[1780572465314,66.85,62470.98,103.0,0.07399,7e-05,4.23744]
[1780572467378,66.85,62474.28,103.0,0.07423,7e-05,4.24785]
[1780572467381,66.85,62474.28,103.0,0.07423,7e-05,4.24785]
[1780572467051,66.86,62481.98,103.0,0.07477,7e-05,4.27193]
[1780572467467,66.86,62481.98,103.0,0.07477,7e-05,4.27193]
[1780572469891,66.86,62481.76,103.0,0.07476,7e-05,4.27149]
[1780572470071,66.86,62485.05,103.0,0.07499,7e-05,4.28186]
[1780572472775,66.87,62486.17,103.0,0.07511,7e-05,4.28731]
[1780572476435,66.9,62489.91,103.0,0.07545,7e-05,4.30216]
[1780572477123,66.9,62486.93,103.0,0.07524,7e-05,4.29293]
[1780572478663,66.9,62487.49,103.0,0.07528,7e-05,4.29476]
[1780572478665,66.9,62487.49,103.0,0.07528,7e-05,4.29476]
[1780572479137,66.9,62488.63,103.0,0.07536,7e-05,4.2984]
[1780572483171,66.9,62480.12,103.0,0.07478,7e-05,4.27222]
[1780572483966,66.9,62480.12,103.0,0.07478,7e-05,4.27222]
[1780572485226,66.9,62485.65,103.0,0.07517,7e-05,4.28956]
[1780572485517,66.91,62486.64,103.0,0.07526,7e-05,4.29354]
[1780572485520,66.91,62486.64,103.0,0.07526,7e-05,4.29354]
[1780572485673,66.91,62486.64,103.0,0.07526,7e-05,4.29354]
[1780572486192,66.91,62481.35,103.0,0.0749,7e-05,4.27789]
[1780572487828,66.91,62480.32,103.0,0.07483,7e-05,4.27479]
[1780572487831,66.91,62480.32,103.0,0.07483,7e-05,4.27479]
[1780572488206,66.92,62480.32,103.0,0.07484,7e-05,4.27491]
[1780572493241,66.92,62478.33,103.0,0.07471,7e-05,4.2693]
[1780572494134,66.92,62478.33,103.0,0.07471,7e-05,4.2693]
[1780572495255,66.92,62492.4,103.0,0.0757,7e-05,4.31339]
[1780572496742,66.92,62494.8,103.0,0.07587,7e-05,4.32095]
[1780572497438,66.92,62493.9,103.0,0.07581,7e-05,4.31817]
[1780572497451,66.92,62493.9,103.0,0.07581,7e-05,4.31817]
[1780572498276,66.92,62486.18,103.0,0.07527,7e-05,4.29411]
[1780572499580,66.92,62485.88,103.0,0.07525,7e-05,4.29326]
[1780572499583,66.92,62485.88,103.0,0.07525,7e-05,4.29326]
[1780572500291,66.92,62488.88,103.0,0.07546,7e-05,4.3027]
[1780572504223,66.93,62491.61,103.0,0.07566,7e-05,4.31141]
[1780572504790,66.93,62492.69,103.0,0.07574,7e-05,4.31484]
[1780572505635,66.93,62497.19,103.0,0.07605,7e-05,4.32897]
[1780572506175,66.93,62497.19,103.0,0.07605,7e-05,4.32897]
[1780572506727,66.93,62499.55,103.0,0.07622,7e-05,4.33639]
[1780572507389,66.93,62499.55,103.0,0.07622,7e-05,4.33639]
[1780572507345,66.93,62507.38,103.0,0.07678,7e-05,4.36098]
[1780572508035,66.93,62507.38,103.0,0.07678,7e-05,4.36098]
[1780572508348,66.92,62521.28,103.0,0.07777,7e-05,4.40459]
[1780572508633,66.92,62521.28,103.0,0.07777,7e-05,4.40459]
[1780572508634,66.92,62521.28,103.0,0.07777,7e-05,4.40459]
[1780572508637,66.92,62521.28,103.0,0.07777,7e-05,4.40459]
[1780572509355,66.92,62511.48,103.0,0.07706,7e-05,4.37351]
[1780572510906,66.92,62509.09,103.0,0.07687,7e-05,4.36517]
[1780572510910,66.92,62509.09,103.0,0.07687,7e-05,4.36517]
[1780572511369,66.91,62509.77,103.0,0.07683,7e-05,4.3615]
[1780572513059,66.91,62509.35,103.0,0.07679,7e-05,4.35994]
[1780572515140,66.91,62514.27,103.0,0.07713,7e-05,4.37507]
[1780572515397,66.91,62524.44,103.0,0.07786,7e-05,4.40699]
[1780572516758,66.9,62529.5,103.0,0.0782,7e-05,4.42214]
[1780572516883,66.9,62529.5,103.0,0.0782,7e-05,4.42214]
[1780572517411,66.9,62538.26,103.0,0.07882,7e-05,4.44907]
[1780572519425,66.88,62546.06,103.0,0.07933,7e-05,4.47137]
[1780572520763,66.87,62549.37,103.0,0.07953,7e-05,4.48013]
[1780572521403,66.87,62549.37,103.0,0.07953,7e-05,4.48013]
[1780572526489,66.79,62540.47,103.0,0.07863,7e-05,4.44118]
[1780572526681,66.79,62540.47,103.0,0.07863,7e-05,4.44118]
[1780572526682,66.79,62540.47,103.0,0.07863,7e-05,4.44118]
[1780572527490,66.78,62531.03,103.0,0.07791,7e-05,4.40965]
[1780572528983,66.77,62530.85,103.0,0.0779,7e-05,4.409]
[1780572528986,66.77,62530.85,103.0,0.0779,7e-05,4.409]
[1780572529504,66.77,62528.59,103.0,0.07771,7e-05,4.40104]
[1780572530035,66.77,62528.59,103.0,0.07771,7e-05,4.40104]
[1780572530038,66.77,62528.59,103.0,0.07771,7e-05,4.40104]
[1780572530511,66.76,62522.0,103.0,0.07723,7e-05,4.37953]
[1780572532732,66.76,62520.2,103.0,0.0771,7e-05,4.37379]
[1780572532735,66.76,62520.2,103.0,0.0771,7e-05,4.37379]
[1780572534442,66.76,62525.8,103.0,0.0775,7e-05,4.39145]
[1780572536800,66.76,62521.24,103.0,0.07715,7e-05,4.37639]
[1780572539575,66.76,62508.25,103.0,0.07623,7e-05,4.33541]
[1780572540499,66.76,62508.25,103.0,0.07623,7e-05,4.33541]
[1780572540597,66.76,62507.9,103.0,0.0762,7e-05,4.33429]
[1780572540835,66.76,62507.9,103.0,0.0762,7e-05,4.33429]
[1780572540883,66.76,62500.66,103.0,0.07569,7e-05,4.31161]
[1780572541596,66.76,62500.66,103.0,0.07569,7e-05,4.31161]
[1780572542398,66.76,62530.01,103.0,0.07778,7e-05,4.40408]
[1780572543091,66.76,62530.01,103.0,0.07778,7e-05,4.40408]
[1780572543491,66.76,62530.01,103.0,0.07778,7e-05,4.40408]
[1780572543579,66.76,62543.7,103.0,0.07878,7e-05,4.4476]
[1780572546629,66.75,62544.0,103.0,0.07876,7e-05,4.44713]
[1780572546811,66.75,62544.0,103.0,0.07876,7e-05,4.44713]
[1780572549054,66.73,62543.63,103.0,0.07867,7e-05,4.44328]
[1780572549056,66.73,62543.63,103.0,0.07867,7e-05,4.44328]
[1780572551454,66.71,62541.54,103.0,0.07846,7e-05,4.43409]
[1780572551471,66.69,62541.75,103.0,0.07842,7e-05,4.43235]
[1780572553881,66.67,62529.87,103.0,0.07749,7e-05,4.39147]
[1780572555519,66.66,62520.73,103.0,0.07682,7e-05,4.36177]
[1780572555658,66.66,62520.73,103.0,0.07682,7e-05,4.36177]
[1780572555938,66.66,62512.26,103.0,0.0762,7e-05,4.33463]
[1780572558249,66.66,62504.9,103.0,0.07568,7e-05,4.31153]
[1780572558814,66.66,62504.9,103.0,0.07568,7e-05,4.31153]
[1780572558914,66.66,62507.03,103.0,0.07583,7e-05,4.31828]
[1780572560725,66.66,62518.94,103.0,0.07668,7e-05,4.35582]
[1780572561746,66.66,62518.94,103.0,0.07668,7e-05,4.35582]
[1780572561757,66.66,62518.94,103.0,0.07668,7e-05,4.35582]
[1780572561780,66.66,62509.04,103.0,0.07598,7e-05,4.32473]
[1780572563324,66.66,62509.04,103.0,0.07598,7e-05,4.32473]
[1780572564114,66.66,62503.66,103.0,0.0756,7e-05,4.30791]
[1780572568945,66.66,62507.13,103.0,0.07585,7e-05,4.31909]
[1780572569295,66.66,62507.13,103.0,0.07585,7e-05,4.31909]
[1780572572810,66.67,62523.5,103.0,0.07694,7e-05,4.36553]
[1780572574820,66.67,62524.65,103.0,0.07702,7e-05,4.36918]
[1780572574822,66.67,62524.65,103.0,0.07702,7e-05,4.36918]
[1780572575001,66.67,62524.65,103.0,0.07702,7e-05,4.36918]
[1780572577274,66.66,62526.22,103.0,0.07713,7e-05,4.37391]
[1780572577538,66.66,62526.22,103.0,0.07713,7e-05,4.37391]
[1780572578335,66.66,62514.01,103.0,0.07625,7e-05,4.3351]
[1780572579862,66.66,62505.47,103.0,0.07564,7e-05,4.30824]
[1780572580968,66.66,62505.47,103.0,0.07564,7e-05,4.30824]
[1780572581818,66.66,62506.95,103.0,0.07575,7e-05,4.31294]
[1780572587080,66.67,62513.7,103.0,0.07624,7e-05,4.33445]
[1780572587115,66.67,62523.75,103.0,0.07695,7e-05,4.36617]
[1780572587919,66.67,62530.47,103.0,0.07744,7e-05,4.38745]
[1780572592955,66.66,62532.68,103.0,0.07759,7e-05,4.39415]
[1780572594928,66.66,62532.41,103.0,0.07757,7e-05,4.39324]
[1780572596888,66.66,62526.82,103.0,0.07715,7e-05,4.37501]
[1780572600640,66.65,62520.47,103.0,0.07668,7e-05,4.3542]
[1780572601449,66.65,62526.53,103.0,0.07711,7e-05,4.37328]
[1780572604126,66.65,62527.08,103.0,0.07715,7e-05,4.37483]
[1780572606711,66.65,62523.29,103.0,0.07686,7e-05,4.36225]
[1780572606714,66.65,62523.29,103.0,0.07686,7e-05,4.36225]
[1780572607089,66.65,62524.34,103.0,0.07694,7e-05,4.36556]
[1780572607946,66.65,62524.34,103.0,0.07694,7e-05,4.36556]
[1780572612130,66.64,62532.19,103.0,0.07749,7e-05,4.38996]
[1780572613013,66.64,62532.19,103.0,0.07749,7e-05,4.38996]
[1780572613218,66.64,62540.18,103.0,0.07807,7e-05,4.41528]
[1780572615288,66.64,62544.64,103.0,0.07838,7e-05,4.42902]
[1780572615337,66.63,62538.03,103.0,0.07786,7e-05,4.40622]
[1780572616740,66.63,62536.78,103.0,0.07777,7e-05,4.40225]
[1780572617434,66.63,62536.78,103.0,0.07777,7e-05,4.40225]
[1780572617436,66.63,62536.78,103.0,0.07777,7e-05,4.40225]
[1780572617442,66.63,62536.78,103.0,0.07777,7e-05,4.40225]
[1780572617526,66.62,62536.79,103.0,0.07775,7e-05,4.40155]
[1780572618702,66.62,62538.85,103.0,0.0779,7e-05,4.40809]
[1780572618741,66.62,62538.85,103.0,0.0779,7e-05,4.40809]
[1780572619161,66.62,62538.85,103.0,0.0779,7e-05,4.40809]
[1780572619979,66.62,62539.66,103.0,0.07796,7e-05,4.4106]
[1780572620185,66.62,62545.82,103.0,0.07841,7e-05,4.43012]
[1780572621006,66.62,62545.82,103.0,0.07841,7e-05,4.43012]
[1780572621332,66.62,62545.82,103.0,0.07841,7e-05,4.43012]
[1780572621471,66.62,62545.82,103.0,0.07841,7e-05,4.43012]
[1780572622197,66.62,62549.75,103.0,0.07869,7e-05,4.44246]
[1780572622201,66.62,62558.33,103.0,0.07931,7e-05,4.46984]
[1780572623380,66.62,62558.33,103.0,0.07931,7e-05,4.46984]
[1780572623445,66.62,62558.0,103.0,0.0793,7e-05,4.46923]
[1780572626177,66.6,62562.16,103.0,0.07953,7e-05,4.47938]
[1780572630258,66.55,62571.67,103.0,0.08006,7e-05,4.50271]
[1780572632235,66.53,62572.44,103.0,0.07999,7e-05,4.49779]
[1780572632544,66.53,62572.44,103.0,0.07999,7e-05,4.49779]
[1780572633168,66.53,62572.44,103.0,0.07999,7e-05,4.49779]
[1780572633263,66.53,62572.44,103.0,0.07999,7e-05,4.49779]
[1780572633506,66.53,62572.44,103.0,0.07999,7e-05,4.49779]
[1780572633602,66.53,62572.44,103.0,0.07999,7e-05,4.49779]
[1780572632661,66.52,62574.35,103.0,0.08007,7e-05,4.50142]
[1780572633812,66.52,62574.35,103.0,0.08007,7e-05,4.50142]
[1780572633815,66.52,62574.35,103.0,0.08007,7e-05,4.50142]
[1780572633705,66.52,62588.29,103.0,0.08111,7e-05,4.54632]
[1780572634725,66.52,62588.29,103.0,0.08111,7e-05,4.54632]
[1780572635358,66.52,62588.29,103.0,0.08111,7e-05,4.54632]
[1780572634328,66.5,62588.11,103.0,0.08104,7e-05,4.5433]
[1780572635658,66.5,62588.11,103.0,0.08104,7e-05,4.5433]
[1780572636005,66.5,62588.11,103.0,0.08104,7e-05,4.5433]
[1780572635674,66.5,62581.01,103.0,0.08051,7e-05,4.52041]
[1780572637216,66.47,62579.65,103.0,0.08033,7e-05,4.51266]
[1780572638996,66.44,62579.18,103.0,0.08017,7e-05,4.50604]
[1780572639493,66.44,62579.18,103.0,0.08017,7e-05,4.50604]
[1780572645218,66.35,62574.13,103.0,0.07952,7e-05,4.47815]
[1780572645437,66.34,62567.85,103.0,0.07902,7e-05,4.45605]
[1780572646544,66.33,62552.49,103.0,0.07789,7e-05,4.40676]
[1780572647344,66.33,62552.49,103.0,0.07789,7e-05,4.40676]
[1780572648460,66.33,62562.01,103.0,0.07858,7e-05,4.43699]
[1780572649467,66.33,62571.36,103.0,0.07927,7e-05,4.46692]
[1780572650408,66.33,62571.36,103.0,0.07927,7e-05,4.46692]
[1780572652032,66.33,62576.4,103.0,0.07963,7e-05,4.48282]
[1780572653515,66.31,62577.08,103.0,0.07962,7e-05,4.48237]
[1780572653576,66.29,62582.66,103.0,0.07997,7e-05,4.49773]
[1780572654056,66.29,62582.66,103.0,0.07997,7e-05,4.49773]
[1780572654504,66.27,62587.86,103.0,0.0803,7e-05,4.5119]
[1780572655164,66.27,62587.86,103.0,0.0803,7e-05,4.5119]
[1780572655197,66.27,62587.86,103.0,0.0803,7e-05,4.5119]
[1780572655573,66.26,62617.73,103.0,0.0825,8e-05,4.60708]
[1780572656007,66.26,62617.73,103.0,0.0825,8e-05,4.60708]
[1780572656045,66.26,62617.73,103.0,0.0825,8e-05,4.60708]
[1780572656473,66.26,62617.73,103.0,0.0825,8e-05,4.60708]
[1780572656600,66.26,62617.73,103.0,0.0825,8e-05,4.60708]
[1780572656725,66.26,62651.61,103.0,0.0851,8e-05,4.71823]
[1780572657154,66.26,62651.61,103.0,0.0851,8e-05,4.71823]
[1780572660220,66.22,62655.77,103.0,0.08527,8e-05,4.7258]
[1780572660270,66.22,62655.77,103.0,0.08527,8e-05,4.7258]
[1780572660320,66.22,62655.77,103.0,0.08527,8e-05,4.7258]
[1780572660719,66.22,62655.77,103.0,0.08527,8e-05,4.7258]
[1780572660590,66.22,62664.49,103.0,0.08595,8e-05,4.75464]
[1780572663429,66.22,62670.06,103.0,0.08639,8e-05,4.77312]
[1780572663993,66.2,62667.58,103.0,0.08615,8e-05,4.76321]
[1780572663789,66.2,62660.64,103.0,0.08561,8e-05,4.74022]
[1780572664422,66.2,62660.64,103.0,0.08561,8e-05,4.74022]
[1780572664655,66.19,62639.54,103.0,0.08393,8e-05,4.66893]
[1780572665337,66.19,62639.54,103.0,0.08393,8e-05,4.66893]
[1780572665552,66.19,62639.54,103.0,0.08393,8e-05,4.66893]
[1780572665887,66.19,62639.54,103.0,0.08393,8e-05,4.66893]
[1780572666611,66.18,62636.78,103.0,0.08368,8e-05,4.65804]
[1780572666687,66.18,62636.78,103.0,0.08368,8e-05,4.65804]
[1780572666858,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572666922,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572666949,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572667158,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572667255,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572667512,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572667545,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572667766,66.17,62605.19,103.0,0.08124,8e-05,4.5532]
[1780572668206,66.16,62609.78,103.0,0.08155,8e-05,4.56669]
[1780572668684,66.16,62610.88,103.0,0.08163,8e-05,4.57027]
[1780572669807,66.16,62610.88,103.0,0.08163,8e-05,4.57027]
[1780572669907,66.16,62610.88,103.0,0.08163,8e-05,4.57027]
[1780572669927,66.16,62610.88,103.0,0.08163,8e-05,4.57027]
[1780572671214,66.16,62618.16,103.0,0.08218,8e-05,4.59394]
[1780572675742,66.15,62619.64,103.0,0.08229,8e-05,4.59869]
[1780572675752,66.15,62631.84,103.0,0.08322,8e-05,4.63859]
[1780572676837,66.15,62631.84,103.0,0.08322,8e-05,4.63859]
[1780572677752,66.15,62643.56,103.0,0.08409,8e-05,4.67586]
[1780572678759,66.14,62652.97,103.0,0.08481,8e-05,4.70632]
[1780572679286,66.14,62652.97,103.0,0.08481,8e-05,4.70632]
[1780572679648,66.14,62652.97,103.0,0.08481,8e-05,4.70632]
[1780572679653,66.14,62652.97,103.0,0.08481,8e-05,4.70632]
[1780572679747,66.14,62652.97,103.0,0.08481,8e-05,4.70632]
[1780572679842,66.13,62668.3,103.0,0.08598,8e-05,4.75606]
[1780572679933,66.13,62668.3,103.0,0.08598,8e-05,4.75606]
[1780572680346,66.13,62668.3,103.0,0.08598,8e-05,4.75606]
[1780572680894,66.13,62668.3,103.0,0.08598,8e-05,4.75606]
[1780572681318,66.13,62673.05,103.0,0.08635,8e-05,4.77182]
[1780572682659,66.13,62675.1,103.0,0.08651,8e-05,4.77859]
[1780572682908,66.13,62686.88,103.0,0.08744,8e-05,4.81778]
[1780572682975,66.13,62686.88,103.0,0.08744,8e-05,4.81778]
[1780572683806,66.13,62707.49,103.0,0.08908,8e-05,4.88678]
[1780572684021,66.13,62707.49,103.0,0.08908,8e-05,4.88678]
[1780572684155,66.13,62707.49,103.0,0.08908,8e-05,4.88678]
[1780572684568,66.13,62707.49,103.0,0.08908,8e-05,4.88678]
[1780572684815,66.13,62725.82,103.0,0.09057,8e-05,4.94861]
[1780572685098,66.13,62725.82,103.0,0.09057,8e-05,4.94861]
[1780572685183,66.13,62725.82,103.0,0.09057,8e-05,4.94861]
[1780572690813,66.12,62701.72,103.0,0.08857,8e-05,4.86517]
[1780572690813,66.12,62701.72,103.0,0.08857,8e-05,4.86517]
[1780572690973,66.12,62701.72,103.0,0.08857,8e-05,4.86517]
[1780572691217,66.12,62701.72,103.0,0.08857,8e-05,4.86517]
[1780572691955,66.12,62698.48,103.0,0.08831,8e-05,4.85432]
[1780572692875,66.12,62718.95,103.0,0.08986,8e-05,4.91742]
[1780572693987,66.12,62718.95,103.0,0.08986,8e-05,4.91742]
[1780572694511,66.12,62718.95,103.0,0.08986,8e-05,4.91742]
[1780572694626,66.12,62723.12,103.0,0.0902,8e-05,4.93146]
[1780572695104,66.12,62723.12,103.0,0.0902,8e-05,4.93146]
[1780572695248,66.12,62723.12,103.0,0.0902,8e-05,4.93146]
[1780572694891,66.12,62666.12,103.0,0.08566,8e-05,4.74079]
[1780572695496,66.12,62666.12,103.0,0.08566,8e-05,4.74079]
[1780572695596,66.12,62666.12,103.0,0.08566,8e-05,4.74079]
[1780572695898,66.12,62653.07,103.0,0.08464,8e-05,4.69764]
[1780572696186,66.12,62653.07,103.0,0.08464,8e-05,4.69764]
[1780572696906,66.12,62653.07,103.0,0.08464,8e-05,4.69764]
[1780572696940,66.12,62653.07,103.0,0.08464,8e-05,4.69764]
[1780572697399,66.1,62653.95,103.0,0.08465,8e-05,4.69808]
[1780572697497,66.1,62653.95,103.0,0.08465,8e-05,4.69808]
[1780572697912,66.1,62652.8,103.0,0.08456,8e-05,4.69427]
[1780572699000,66.09,62671.47,103.0,0.086,8e-05,4.75522]
[1780572701941,66.09,62662.72,103.0,0.0853,8e-05,4.7258]
[1780572702868,66.09,62662.72,103.0,0.0853,8e-05,4.7258]
[1780572703002,66.09,62651.22,103.0,0.08441,8e-05,4.68766]
[1780572703470,66.09,62651.22,103.0,0.08441,8e-05,4.68766]
[1780572703963,66.09,62661.67,103.0,0.08521,8e-05,4.72201]
[1780572708997,66.08,62664.49,103.0,0.08542,8e-05,4.73089]
[1780572709878,66.08,62665.61,103.0,0.08551,8e-05,4.73447]
[1780572709901,66.08,62665.61,103.0,0.08551,8e-05,4.73447]
[1780572709998,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710109,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710379,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710465,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710655,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710663,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710782,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710823,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572710914,66.08,62644.94,103.0,0.0839,8e-05,4.66609]
[1780572711005,66.08,62639.43,103.0,0.08347,8e-05,4.64778]
[1780572711958,66.08,62639.43,103.0,0.08347,8e-05,4.64778]
[1780572712021,66.08,62639.43,103.0,0.08347,8e-05,4.64778]
[1780572712166,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572712451,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572712466,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572712843,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572712877,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572712928,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572713001,66.08,62638.79,103.0,0.08343,8e-05,4.64573]
[1780572713020,66.08,62630.89,103.0,0.08282,8e-05,4.6199]
[1780572713674,66.08,62630.89,103.0,0.08282,8e-05,4.6199]
[1780572714784,66.08,62626.09,103.0,0.08245,8e-05,4.60398]
[1780572714903,66.08,62626.09,103.0,0.08245,8e-05,4.60398]
[1780572715884,66.08,62624.88,103.0,0.08236,8e-05,4.60008]
[1780572717121,66.08,62625.03,103.0,0.08237,8e-05,4.60053]
[1780572719309,66.08,62623.38,103.0,0.08225,8e-05,4.5951]
[1780572720563,66.08,62622.72,103.0,0.0822,8e-05,4.59293]
[1780572722406,66.08,62615.82,103.0,0.08167,8e-05,4.57041]
[1780572722530,66.08,62615.82,103.0,0.08167,8e-05,4.57041]
[1780572723545,66.08,62615.74,103.0,0.08167,8e-05,4.57017]
[1780572724127,66.08,62579.43,103.0,0.07896,7e-05,4.45261]
[1780572725147,66.08,62579.43,103.0,0.07896,7e-05,4.45261]
[1780572725362,66.08,62575.24,103.0,0.07866,7e-05,4.43931]
[1780572727937,66.08,62571.06,103.0,0.07835,7e-05,4.42603]
[1780572728154,66.08,62571.06,103.0,0.07835,7e-05,4.42603]
[1780572728425,66.08,62570.42,103.0,0.0783,7e-05,4.42393]
[1780572728956,66.08,62570.42,103.0,0.0783,7e-05,4.42393]
[1780572729177,66.08,62560.32,103.0,0.07757,7e-05,4.39155]
[1780572730183,66.08,62545.76,103.0,0.07651,7e-05,4.34515]
[1780572730313,66.08,62545.76,103.0,0.07651,7e-05,4.34515]
[1780572730949,66.08,62545.76,103.0,0.07651,7e-05,4.34515]
[1780572732814,66.08,62542.01,103.0,0.07625,7e-05,4.33338]
[1780572733038,66.08,62542.01,103.0,0.07625,7e-05,4.33338]
[1780572735218,66.08,62551.39,103.0,0.07693,7e-05,4.36341]
[1780572738238,66.08,62544.4,103.0,0.07643,7e-05,4.34128]
[1780572742541,66.09,62544.13,103.0,0.07641,7e-05,4.34069]
[1780572742740,66.09,62544.13,103.0,0.07641,7e-05,4.34069]
[1780572742742,66.09,62544.13,103.0,0.07641,7e-05,4.34069]
[1780572743125,66.09,62544.13,103.0,0.07641,7e-05,4.34069]
[1780572746953,66.09,62541.13,103.0,0.0762,7e-05,4.33145]
[1780572747026,66.09,62536.01,103.0,0.07584,7e-05,4.3153]
[1780572747955,66.09,62536.01,103.0,0.07584,7e-05,4.3153]
[1780572747966,66.09,62532.93,103.0,0.07562,7e-05,4.30566]
[1780572748633,66.09,62532.93,103.0,0.07562,7e-05,4.30566]
[1780572749262,66.09,62530.83,103.0,0.07547,7e-05,4.29914]
[1780572749344,66.09,62530.83,103.0,0.07547,7e-05,4.29914]
[1780572749470,66.09,62524.21,103.0,0.075,7e-05,4.27825]
[1780572750564,66.09,62524.21,103.0,0.075,7e-05,4.27825]
[1780572751690,66.09,62522.67,103.0,0.0749,7e-05,4.27369]
[1780572751782,66.09,62522.67,103.0,0.0749,7e-05,4.27369]
[1780572752109,66.09,62522.67,103.0,0.0749,7e-05,4.27369]
[1780572752196,66.09,62516.25,103.0,0.07437,7e-05,4.24823]
[1780572754818,66.1,62511.08,103.0,0.07401,7e-05,4.23222]
[1780572754842,66.1,62511.08,103.0,0.07401,7e-05,4.23222]
[1780572754251,66.1,62502.67,103.0,0.07343,7e-05,4.20613]
[1780572755227,66.1,62502.67,103.0,0.07343,7e-05,4.20613]
[1780572755235,66.1,62489.07,103.0,0.07248,7e-05,4.16375]
[1780572755898,66.1,62482.66,103.0,0.07204,7e-05,4.14385]
[1780572756481,66.1,62482.66,103.0,0.07204,7e-05,4.14385]
[1780572756788,66.1,62482.66,103.0,0.07204,7e-05,4.14385]
[1780572757047,66.1,62482.66,103.0,0.07204,7e-05,4.14385]
[1780572757086,66.1,62450.46,103.0,0.06985,7e-05,4.04468]
[1780572757435,66.1,62450.46,103.0,0.06985,7e-05,4.04468]
[1780572757500,66.1,62450.46,103.0,0.06985,7e-05,4.04468]
[1780572758050,66.1,62450.46,103.0,0.06985,7e-05,4.04468]
[1780572758226,66.1,62438.93,103.0,0.06909,7e-05,4.01011]
[1780572759022,66.1,62438.93,103.0,0.06909,7e-05,4.01011]
[1780572762761,66.12,62438.77,103.0,0.06913,7e-05,4.01184]
[1780572765204,66.13,62439.25,103.0,0.06919,7e-05,4.01442]
[1780572765919,66.13,62442.25,103.0,0.0694,7e-05,4.02413]
[1780572766025,66.13,62438.72,103.0,0.06918,7e-05,4.01393]
[1780572766894,66.13,62438.72,103.0,0.06918,7e-05,4.01393]
[1780572766900,66.13,62438.72,103.0,0.06918,7e-05,4.01393]
[1780572767305,66.14,62434.46,103.0,0.0689,7e-05,4.0011]
[1780572770386,66.15,62437.48,103.0,0.06913,7e-05,4.01185]
[1780572772156,66.15,62437.85,103.0,0.06917,7e-05,4.01348]
[1780572775594,66.16,62441.29,103.0,0.06943,7e-05,4.02548]
[1780572775770,66.17,62446.03,103.0,0.06976,7e-05,4.0405]
[1780572776053,66.17,62446.03,103.0,0.06976,7e-05,4.0405]
[1780572776206,66.17,62463.6,103.0,0.07096,7e-05,4.09491]
[1780572776348,66.17,62463.6,103.0,0.07096,7e-05,4.09491]
[1780572777020,66.17,62463.6,103.0,0.07096,7e-05,4.09491]
[1780572777117,66.17,62477.03,103.0,0.07189,7e-05,4.13687]
[1780572777543,66.17,62477.03,103.0,0.07189,7e-05,4.13687]
[1780572780430,66.18,62478.99,103.0,0.07205,7e-05,4.14409]
[1780572784643,66.19,62479.07,103.0,0.07209,7e-05,4.14576]
[1780572785208,66.19,62479.07,103.0,0.07209,7e-05,4.14576]
[1780572785220,66.19,62479.07,103.0,0.07209,7e-05,4.14576]
[1780572785321,66.2,62471.04,103.0,0.07155,7e-05,4.1213]
[1780572785451,66.2,62471.04,103.0,0.07155,7e-05,4.1213]
[1780572786240,66.2,62471.04,103.0,0.07155,7e-05,4.1213]
[1780572786346,66.2,62471.04,103.0,0.07155,7e-05,4.1213]
[1780572787127,66.2,62467.93,103.0,0.07134,7e-05,4.11206]
[1780572787603,66.2,62466.74,103.0,0.07127,7e-05,4.10878]
[1780572787799,66.2,62466.74,103.0,0.07127,7e-05,4.10878]
[1780572787899,66.2,62448.98,103.0,0.07008,7e-05,4.05465]
[1780572790998,66.21,62441.96,103.0,0.06964,7e-05,4.0346]
[1780572791433,66.21,62441.96,103.0,0.06964,7e-05,4.0346]
[1780572791855,66.21,62441.96,103.0,0.06964,7e-05,4.0346]
[1780572793183,66.22,62449.57,103.0,0.07017,7e-05,4.05879]
[1780572793663,66.22,62455.9,103.0,0.07061,7e-05,4.07872]
[1780572797691,66.24,62449.28,103.0,0.0702,7e-05,4.06024]
[1780572802727,66.26,62445.81,103.0,0.07002,7e-05,4.052]
[1780572807998,66.27,62449.27,103.0,0.07029,7e-05,4.06405]
[1780572808769,66.28,62458.65,103.0,0.07095,7e-05,4.09423]
[1780572809986,66.28,62458.65,103.0,0.07095,7e-05,4.09423]
[1780572810980,66.28,62462.42,103.0,0.07122,7e-05,4.10629]
[1780572811813,66.28,62461.83,103.0,0.07111,7e-05,4.09955]
[1780572812258,66.28,62461.83,103.0,0.07111,7e-05,4.09955]
[1780572812308,66.28,62461.83,103.0,0.07111,7e-05,4.09955]
[1780572812331,66.29,62484.24,103.0,0.07265,7e-05,4.16917]
[1780572812852,66.29,62492.24,103.0,0.07321,7e-05,4.19444]
[1780572815005,66.29,62486.02,103.0,0.0728,7e-05,4.17568]
[1780572816332,66.29,62486.02,103.0,0.0728,7e-05,4.17568]
[1780572816370,66.3,62470.54,103.0,0.07174,7e-05,4.12806]
[1780572816467,66.3,62470.54,103.0,0.07174,7e-05,4.12806]
[1780572817226,66.3,62440.04,103.0,0.06968,7e-05,4.03479]
[1780572817514,66.3,62440.04,103.0,0.06968,7e-05,4.03479]
[1780572817713,66.3,62440.04,103.0,0.06968,7e-05,4.03479]
[1780572817754,66.3,62440.04,103.0,0.06968,7e-05,4.03479]
[1780572818180,66.3,62440.04,103.0,0.06968,7e-05,4.03479]
[1780572818246,66.3,62440.04,103.0,0.06968,7e-05,4.03479]
[1780572818325,66.3,62426.87,103.0,0.06881,7e-05,3.9951]
[1780572818989,66.3,62426.87,103.0,0.06881,7e-05,3.9951]
[1780572819147,66.3,62426.87,103.0,0.06881,7e-05,3.9951]
[1780572819181,66.3,62426.87,103.0,0.06881,7e-05,3.9951]
[1780572820149,66.3,62422.81,103.0,0.06855,7e-05,3.98326]
[1780572820193,66.3,62421.21,103.0,0.06845,7e-05,3.97859]
[1780572823259,66.31,62418.9,103.0,0.06831,7e-05,3.97199]
[1780572823319,66.31,62412.98,103.0,0.06792,7e-05,3.95412]
[1780572824774,66.31,62409.6,103.0,0.0677,7e-05,3.94439]
[1780572825353,66.31,62409.6,103.0,0.0677,7e-05,3.94439]
[1780572826795,66.31,62404.08,103.0,0.06736,7e-05,3.92831]
[1780572828019,66.32,62404.87,103.0,0.06741,7e-05,3.93095]
[1780572829177,66.32,62405.28,103.0,0.06745,7e-05,3.93245]
[1780572829257,66.32,62404.37,103.0,0.06739,7e-05,3.92998]
[1780572830217,66.32,62404.37,103.0,0.06739,7e-05,3.92998]
[1780572830371,66.32,62401.93,103.0,0.06724,7e-05,3.92292]
[1780572830825,66.32,62401.93,103.0,0.06724,7e-05,3.92292]
[1780572831349,66.32,62401.93,103.0,0.06724,7e-05,3.92292]
[1780572831518,66.32,62399.82,103.0,0.06711,7e-05,3.91687]
[1780572832036,66.32,62399.82,103.0,0.06711,7e-05,3.91687]
[1780572832230,66.33,62392.86,103.0,0.06666,6e-05,3.89633]
[1780572832957,66.33,62384.34,103.0,0.06612,6e-05,3.87123]
[1780572833991,66.33,62384.34,103.0,0.06612,6e-05,3.87123]
[1780572836262,66.33,62378.17,103.0,0.06574,6e-05,3.85361]
[1780572836736,66.34,62377.45,103.0,0.0657,6e-05,3.85186]
[1780572836747,66.34,62377.45,103.0,0.0657,6e-05,3.85186]
[1780572836880,66.34,62377.45,103.0,0.0657,6e-05,3.85186]
[1780572837077,66.34,62396.79,103.0,0.06696,6e-05,3.90991]
[1780572837495,66.34,62396.79,103.0,0.06696,6e-05,3.90991]
[1780572837740,66.34,62396.79,103.0,0.06696,6e-05,3.90991]
[1780572838403,66.34,62396.79,103.0,0.06696,6e-05,3.90991]
[1780572838405,66.34,62396.79,103.0,0.06696,6e-05,3.90991]
[1780572837998,66.35,62416.57,103.0,0.06827,7e-05,3.97008]
[1780572838951,66.35,62416.57,103.0,0.06827,7e-05,3.97008]
[1780572839001,66.35,62422.95,103.0,0.0687,7e-05,3.98998]
[1780572840609,66.35,62424.09,103.0,0.06879,7e-05,3.99401]
[1780572840616,66.35,62424.09,103.0,0.06879,7e-05,3.99401]
[1780572841207,66.35,62424.09,103.0,0.06879,7e-05,3.99401]
[1780572841887,66.36,62421.94,103.0,0.06866,7e-05,3.98807]
[1780572842062,66.36,62421.94,103.0,0.06866,7e-05,3.98807]
[1780572842065,66.36,62421.94,103.0,0.06866,7e-05,3.98807]
[1780572842079,66.36,62421.57,103.0,0.06865,7e-05,3.98751]
[1780572842472,66.36,62421.57,103.0,0.06865,7e-05,3.98751]
[1780572843036,66.37,62422.66,103.0,0.06873,7e-05,3.99137]
[1780572844638,66.37,62422.86,103.0,0.06876,7e-05,3.99253]
[1780572847066,66.38,62431.85,103.0,0.06939,7e-05,4.02143]
[1780572847502,66.38,62431.85,103.0,0.06939,7e-05,4.02143]
[1780572848342,66.38,62430.7,103.0,0.06932,7e-05,4.01806]
[1780572849668,66.38,62425.67,103.0,0.06899,7e-05,4.00292]
[1780572850207,66.38,62425.67,103.0,0.06899,7e-05,4.00292]
[1780572850307,66.39,62419.18,103.0,0.06856,7e-05,3.98343]
[1780572850700,66.39,62419.18,103.0,0.06856,7e-05,3.98343]
[1780572851096,66.39,62418.12,103.0,0.06849,7e-05,3.98041]
[1780572851704,66.39,62418.12,103.0,0.06849,7e-05,3.98041]
[1780572852103,66.39,62413.91,103.0,0.06823,7e-05,3.96811]
[1780572852869,66.39,62413.91,103.0,0.06823,7e-05,3.96811]
[1780572853280,66.39,62413.91,103.0,0.06823,7e-05,3.96811]
[1780572853381,66.39,62411.29,103.0,0.06806,7e-05,3.96042]
[1780572854117,66.4,62419.37,103.0,0.06861,7e-05,3.98543]
[1780572855161,66.4,62419.37,103.0,0.06861,7e-05,3.98543]
[1780572855193,66.4,62430.37,103.0,0.06935,7e-05,4.01933]
[1780572857225,66.4,62429.53,103.0,0.06929,7e-05,4.0169]
[1780572857323,66.4,62428.41,103.0,0.06922,7e-05,4.01363]
[1780572858633,66.41,62430.04,103.0,0.06934,7e-05,4.01908]
[1780572859153,66.41,62429.55,103.0,0.06932,7e-05,4.01809]
[1780572860399,66.41,62429.55,103.0,0.06932,7e-05,4.01809]
[1780572860433,66.41,62426.8,103.0,0.06914,7e-05,4.00987]
[1780572861052,66.41,62426.8,103.0,0.06914,7e-05,4.00987]
[1780572861171,66.41,62426.93,103.0,0.06916,7e-05,4.01078]
[1780572861773,66.41,62426.93,103.0,0.06916,7e-05,4.01078]
[1780572862342,66.41,62426.93,103.0,0.06916,7e-05,4.01078]
[1780572862415,66.41,62426.93,103.0,0.06916,7e-05,4.01078]
[1780572862425,66.42,62424.91,103.0,0.06903,7e-05,4.0048]
[1780572862754,66.42,62424.91,103.0,0.06903,7e-05,4.0048]
[1780572863183,66.42,62424.08,103.0,0.06899,7e-05,4.00281]
[1780572865096,66.42,62425.0,103.0,0.06905,7e-05,4.00575]
[1780572865201,66.42,62414.06,103.0,0.06833,7e-05,3.97281]
[1780572866219,66.42,62406.41,103.0,0.06783,7e-05,3.94996]
[1780572866739,66.42,62406.41,103.0,0.06783,7e-05,3.94996]
[1780572867096,66.42,62406.41,103.0,0.06783,7e-05,3.94996]
[1780572867131,66.42,62406.41,103.0,0.06783,7e-05,3.94996]
[1780572867218,66.42,62418.75,103.0,0.06865,7e-05,3.9874]
[1780572867779,66.42,62418.75,103.0,0.06865,7e-05,3.9874]
[1780572867962,66.42,62418.75,103.0,0.06865,7e-05,3.9874]
[1780572868225,66.43,62430.69,103.0,0.06945,7e-05,4.02414]
[1780572868571,66.43,62430.69,103.0,0.06945,7e-05,4.02414]
[1780572868839,66.43,62430.69,103.0,0.06945,7e-05,4.02414]
[1780572869232,66.43,62431.58,103.0,0.06953,7e-05,4.02737]
[1780572870016,66.43,62431.58,103.0,0.06953,7e-05,4.02737]
[1780572870239,66.43,62432.7,103.0,0.0696,7e-05,4.03088]
[1780572871405,66.43,62432.7,103.0,0.0696,7e-05,4.03088]
[1780572873260,66.44,62426.52,103.0,0.06914,7e-05,4.00826]
[1780572873476,66.44,62426.52,103.0,0.06914,7e-05,4.00826]
[1780572874504,66.45,62426.14,103.0,0.06913,7e-05,4.00755]
[1780572874817,66.45,62426.14,103.0,0.06913,7e-05,4.00755]
[1780572875274,66.45,62424.73,103.0,0.06904,7e-05,4.00379]
[1780572876344,66.45,62424.73,103.0,0.06904,7e-05,4.00379]
[1780572877015,66.45,62421.8,103.0,0.06885,7e-05,3.99507]
[1780572877070,66.45,62421.8,103.0,0.06885,7e-05,3.99507]
[1780572877288,66.45,62413.64,103.0,0.06832,7e-05,3.97058]
[1780572878057,66.45,62413.64,103.0,0.06832,7e-05,3.97058]
[1780572878424,66.46,62420.77,103.0,0.06879,7e-05,3.99231]
[1780572879048,66.46,62420.77,103.0,0.06879,7e-05,3.99231]
[1780572879302,66.46,62427.09,103.0,0.06922,7e-05,4.01196]
[1780572880056,66.46,62427.09,103.0,0.06922,7e-05,4.01196]
[1780572880309,66.46,62430.34,103.0,0.06945,7e-05,4.02233]
[1780572882180,66.46,62429.87,103.0,0.06942,7e-05,4.02102]
[1780572882323,66.46,62436.03,103.0,0.06984,7e-05,4.03986]
[1780572884337,66.47,62443.38,103.0,0.07035,7e-05,4.06323]
[1780572886009,66.47,62439.6,103.0,0.07011,7e-05,4.05216]
[1780572886351,66.48,62439.85,103.0,0.07014,7e-05,4.05339]
[1780572886642,66.48,62439.85,103.0,0.07014,7e-05,4.05339]
[1780572887358,66.48,62438.49,103.0,0.07005,7e-05,4.04932]
[1780572892394,66.5,62440.95,103.0,0.07026,7e-05,4.05917]
[1780572897428,66.51,62443.24,103.0,0.07047,7e-05,4.06846]
[1780572902463,66.53,62445.1,103.0,0.07065,7e-05,4.0764]
[1780572907500,66.55,62438.58,103.0,0.07026,7e-05,4.0587]
[1780572912825,66.56,62438.89,103.0,0.07032,7e-05,4.06143]
[1780572918585,66.58,62445.23,103.0,0.07082,7e-05,4.08394]
[1780572920554,66.59,62443.71,103.0,0.07072,7e-05,4.07976]
[1780572920698,66.59,62443.71,103.0,0.07072,7e-05,4.07976]
[1780572924209,66.59,62437.01,103.0,0.07029,7e-05,4.06017]
[1780572924444,66.59,62437.01,103.0,0.07029,7e-05,4.06017]
[1780572924507,66.59,62437.01,103.0,0.07029,7e-05,4.06017]
[1780572924512,66.59,62437.01,103.0,0.07029,7e-05,4.06017]
[1780572924905,66.6,62436.53,103.0,0.07028,7e-05,4.05957]
[1780572924906,66.6,62436.53,103.0,0.07028,7e-05,4.05957]
[1780572925008,66.6,62436.53,103.0,0.07028,7e-05,4.05957]
[1780572925135,66.6,62436.53,103.0,0.07028,7e-05,4.05957]
[1780572925197,66.6,62436.53,103.0,0.07028,7e-05,4.05957]
[1780572926133,66.6,62437.23,103.0,0.07034,7e-05,4.06214]
[1780572926138,66.6,62437.23,103.0,0.07034,7e-05,4.06214]
[1780572926452,66.61,62442.19,103.0,0.07068,7e-05,4.07771]
[1780572926708,66.61,62442.19,103.0,0.07068,7e-05,4.07771]
[1780572926712,66.61,62442.19,103.0,0.07068,7e-05,4.07771]
[1780572931775,66.61,62443.06,103.0,0.07074,7e-05,4.08046]
[1780572937352,66.61,62441.95,103.0,0.07058,7e-05,4.07184]
[1780572937497,66.61,62442.34,103.0,0.07061,7e-05,4.07307]
[1780572938262,66.61,62442.34,103.0,0.07061,7e-05,4.07307]
[1780572938367,66.61,62458.59,103.0,0.07172,7e-05,4.12324]
[1780572938708,66.61,62458.59,103.0,0.07172,7e-05,4.12324]
[1780572938713,66.61,62458.59,103.0,0.07172,7e-05,4.12324]
[1780572938858,66.61,62458.59,103.0,0.07172,7e-05,4.12324]
[1780572938894,66.61,62476.01,103.0,0.07292,7e-05,4.17692]
[1780572940102,66.61,62476.01,103.0,0.07292,7e-05,4.17692]
[1780572943138,66.62,62477.71,103.0,0.07305,7e-05,4.18307]
[1780572943709,66.62,62472.74,103.0,0.07272,7e-05,4.16823]
[1780572944011,66.62,62472.74,103.0,0.07272,7e-05,4.16823]
[1780572944474,66.62,62472.74,103.0,0.07272,7e-05,4.16823]
[1780572945483,66.62,62471.59,103.0,0.07265,7e-05,4.16497]
[1780572945946,66.62,62476.93,103.0,0.07302,7e-05,4.18147]
[1780572947089,66.63,62486.25,103.0,0.07368,7e-05,4.21117]
[1780572949237,66.63,62491.87,103.0,0.07408,7e-05,4.22886]
[1780572949293,66.63,62485.55,103.0,0.07364,7e-05,4.20941]
[1780572949875,66.63,62485.55,103.0,0.07364,7e-05,4.20941]
[1780572950266,66.63,62485.55,103.0,0.07364,7e-05,4.20941]
[1780572950280,66.63,62474.04,103.0,0.07285,7e-05,4.17399]
[1780572951184,66.65,62466.15,103.0,0.07237,7e-05,4.15239]
[1780572951817,66.65,62460.04,103.0,0.07196,7e-05,4.1336]
[1780572953341,66.65,62460.04,103.0,0.07196,7e-05,4.1336]
[1780572953366,66.66,62452.66,103.0,0.07147,7e-05,4.1116]
[1780572955343,66.66,62458.33,103.0,0.07186,7e-05,4.12936]
[1780572955438,66.66,62455.8,103.0,0.0717,7e-05,4.12193]
[1780572955645,66.66,62455.8,103.0,0.0717,7e-05,4.12193]
[1780572955902,66.66,62450.43,103.0,0.07133,7e-05,4.10548]
[1780572958027,66.67,62449.19,103.0,0.07126,7e-05,4.10204]
[1780572958311,66.67,62445.1,103.0,0.071,7e-05,4.09025]
[1780572959096,66.67,62445.1,103.0,0.071,7e-05,4.09025]
[1780572959149,66.67,62442.09,103.0,0.07079,7e-05,4.08106]
[1780572960746,66.67,62447.29,103.0,0.07114,7e-05,4.09694]
[1780572960881,66.67,62451.46,103.0,0.07144,7e-05,4.11012]
[1780572962916,66.68,62448.98,103.0,0.07128,7e-05,4.10292]
[1780572963232,66.68,62448.98,103.0,0.07128,7e-05,4.10292]
[1780572963320,66.68,62444.25,103.0,0.07096,7e-05,4.0884]
[1780572963876,66.68,62444.25,103.0,0.07096,7e-05,4.0884]
[1780572963924,66.68,62444.25,103.0,0.07096,7e-05,4.0884]
[1780572963938,66.68,62444.3,103.0,0.07096,7e-05,4.08856]
[1780572965377,66.68,62422.29,103.0,0.06949,7e-05,4.02197]
[1780572966503,66.68,62403.43,103.0,0.06825,7e-05,3.9652]
[1780572969943,66.69,62397.9,103.0,0.0679,7e-05,3.94921]
[1780572972857,66.69,62395.44,103.0,0.06775,7e-05,3.9425]
[1780572972883,66.69,62395.44,103.0,0.06775,7e-05,3.9425]
[1780572972973,66.69,62388.57,103.0,0.06731,6e-05,3.92196]
[1780572975033,66.69,62384.79,103.0,0.06707,6e-05,3.91116]
[1780572975043,66.69,62384.79,103.0,0.06707,6e-05,3.91116]
[1780572975555,66.7,62397.94,103.0,0.06793,7e-05,3.95073]
[1780572976254,66.7,62412.37,103.0,0.06889,7e-05,3.99432]
[1780572978240,66.7,62408.51,103.0,0.06863,7e-05,3.98269]
[1780572978334,66.7,62385.07,103.0,0.06711,6e-05,3.91278]
[1780572979021,66.7,62376.66,103.0,0.06657,6e-05,3.88802]
[1780572979903,66.7,62376.66,103.0,0.06657,6e-05,3.88802]
[1780572982317,66.71,62374.78,103.0,0.06646,6e-05,3.88305]
[1780572983398,66.71,62373.03,103.0,0.06636,6e-05,3.87817]
[1780572984895,66.71,62365.16,103.0,0.06587,6e-05,3.85552]
[1780572987535,66.72,62358.41,103.0,0.06546,6e-05,3.83659]
[1780572988907,66.72,62352.71,103.0,0.06511,6e-05,3.82019]
[1780572989662,66.73,62356.41,103.0,0.06535,6e-05,3.83145]
[1780572990848,66.73,62358.43,103.0,0.06549,6e-05,3.83779]
[1780572991167,66.73,62358.43,103.0,0.06549,6e-05,3.83779]
[1780572991705,66.73,62364.47,103.0,0.0658,6e-05,3.85077]
[1780572991754,66.73,62364.47,103.0,0.0658,6e-05,3.85077]
[1780572992504,66.73,62364.47,103.0,0.0658,6e-05,3.85077]
[1780572992606,66.73,62369.4,103.0,0.06612,6e-05,3.86571]
[1780572993780,66.74,62369.63,103.0,0.06615,6e-05,3.86672]
[1780572993852,66.74,62369.63,103.0,0.06615,6e-05,3.86672]
[1780572994164,66.74,62369.63,103.0,0.06615,6e-05,3.86672]
[1780572994174,66.74,62369.63,103.0,0.06615,6e-05,3.86672]
[1780573000580,66.75,62365.77,103.0,0.06594,6e-05,3.85736]
[1780573000952,66.76,62366.07,103.0,0.06597,6e-05,3.8586]
[1780573002204,66.76,62354.45,103.0,0.06525,6e-05,3.825]
[1780573003279,66.76,62339.64,103.0,0.06432,6e-05,3.78193]
[1780573004258,66.76,62339.64,103.0,0.06432,6e-05,3.78193]
[1780573005458,66.77,62330.34,103.0,0.06376,6e-05,3.7557]
[1780573006540,66.77,62330.34,103.0,0.06376,6e-05,3.7557]
[1780573006563,66.77,62323.13,103.0,0.06332,6e-05,3.73516]
[1780573007576,66.78,62314.77,103.0,0.06282,6e-05,3.71133]
[1780573008358,66.78,62314.77,103.0,0.06282,6e-05,3.71133]
[1780573008615,66.78,62314.77,103.0,0.06282,6e-05,3.71133]
[1780573008463,66.78,62304.64,103.0,0.0622,6e-05,3.68252]
[1780573009253,66.78,62312.74,103.0,0.06271,6e-05,3.70635]
[1780573010366,66.78,62312.74,103.0,0.06271,6e-05,3.70635]
[1780573010538,66.78,62306.46,103.0,0.06233,6e-05,3.68824]
[1780573011329,66.78,62306.46,103.0,0.06233,6e-05,3.68824]
[1780573011346,66.79,62301.68,103.0,0.06204,6e-05,3.6749]
[1780573013227,66.79,62301.2,103.0,0.06202,6e-05,3.6737]
[1780573013414,66.79,62301.2,103.0,0.06202,6e-05,3.6737]
[1780573013575,66.79,62301.2,103.0,0.06202,6e-05,3.6737]
[1780573013565,66.79,62294.43,103.0,0.06161,6e-05,3.65427]
[1780573014560,66.79,62294.43,103.0,0.06161,6e-05,3.65427]
[1780573014289,66.79,62297.55,103.0,0.0618,6e-05,3.66322]
[1780573015084,66.79,62297.55,103.0,0.0618,6e-05,3.66322]
[1780573015298,66.79,62290.08,103.0,0.06135,6e-05,3.64231]
[1780573016764,66.79,62290.08,103.0,0.06135,6e-05,3.64231]
[1780573016771,66.79,62290.08,103.0,0.06135,6e-05,3.64231]
[1780573016813,66.79,62290.08,103.0,0.06135,6e-05,3.64231]
[1780573017507,66.79,62285.13,103.0,0.06106,6e-05,3.6284]
[1780573017378,66.81,62277.91,103.0,0.06067,6e-05,3.60997]
[1780573018321,66.81,62277.91,103.0,0.06067,6e-05,3.60997]
[1780573018399,66.81,62278.08,103.0,0.06069,6e-05,3.61072]
[1780573019054,66.81,62278.08,103.0,0.06069,6e-05,3.61072]
[1780573019289,66.81,62278.08,103.0,0.06069,6e-05,3.61072]
[1780573019400,66.81,62296.98,103.0,0.06184,6e-05,3.66525]
[1780573021007,66.82,62295.11,103.0,0.06174,6e-05,3.66053]
[1780573023348,66.83,62297.41,103.0,0.0619,6e-05,3.66828]
[1780573023449,66.83,62297.41,103.0,0.0619,6e-05,3.66828]
[1780573023562,66.83,62297.41,103.0,0.0619,6e-05,3.66828]
[1780573023566,66.83,62297.41,103.0,0.0619,6e-05,3.66828]
[1780573024923,66.84,62296.96,103.0,0.0619,6e-05,3.66803]
[1780573025672,66.84,62296.96,103.0,0.0619,6e-05,3.66803]
[1780573025451,66.84,62290.11,103.0,0.0615,6e-05,3.64893]
[1780573026460,66.84,62290.11,103.0,0.0615,6e-05,3.64893]
[1780573026707,66.84,62290.11,103.0,0.0615,6e-05,3.64893]
[1780573026556,66.84,62296.45,103.0,0.06189,6e-05,3.66762]
[1780573028976,66.85,62295.78,103.0,0.06188,6e-05,3.66687]
[1780573029164,66.85,62295.78,103.0,0.06188,6e-05,3.66687]
[1780573029476,66.85,62295.78,103.0,0.06188,6e-05,3.66687]
[1780573030390,66.86,62290.21,103.0,0.06155,6e-05,3.65143]
[1780573030601,66.86,62290.21,103.0,0.06155,6e-05,3.65143]
[1780573030675,66.86,62274.67,103.0,0.06063,6e-05,3.60764]
[1780573033606,66.87,62268.89,103.0,0.0603,6e-05,3.59208]
[1780573034121,66.87,62265.2,103.0,0.06009,6e-05,3.58212]
[1780573034654,66.87,62265.2,103.0,0.06009,6e-05,3.58212]
[1780573034747,66.87,62265.2,103.0,0.06009,6e-05,3.58212]
[1780573035396,66.87,62265.31,103.0,0.06011,6e-05,3.58293]
[1780573035668,66.87,62265.31,103.0,0.06011,6e-05,3.58293]
[1780573035708,66.91,62253.71,103.0,0.05953,6e-05,3.55541]
[1780573036211,66.91,62253.71,103.0,0.05953,6e-05,3.55541]
[1780573037270,66.92,62253.78,103.0,0.05955,6e-05,3.55612]
[1780573037528,66.92,62253.78,103.0,0.05955,6e-05,3.55612]
[1780573037538,66.92,62253.78,103.0,0.05955,6e-05,3.55612]
[1780573037544,66.92,62252.28,103.0,0.05947,6e-05,3.55249]
[1780573038026,66.92,62252.28,103.0,0.05947,6e-05,3.55249]
[1780573038645,66.92,62252.28,103.0,0.05947,6e-05,3.55249]
[1780573038551,66.92,62252.54,103.0,0.0595,6e-05,3.55359]
[1780573039395,66.92,62252.54,103.0,0.0595,6e-05,3.55359]
[1780573039487,66.92,62252.54,103.0,0.0595,6e-05,3.55359]
[1780573039558,66.93,62263.25,103.0,0.06014,6e-05,3.5844]
[1780573041223,66.93,62268.44,103.0,0.06046,6e-05,3.59968]
[1780573041363,66.93,62268.44,103.0,0.06046,6e-05,3.59968]
[1780573042410,66.94,62273.73,103.0,0.06079,6e-05,3.61533]
[1780573042654,66.94,62273.73,103.0,0.06079,6e-05,3.61533]
[1780573042718,66.94,62267.16,103.0,0.06041,6e-05,3.59731]
[1780573043369,66.94,62267.16,103.0,0.06041,6e-05,3.59731]
[1780573045665,66.95,62263.36,103.0,0.06021,6e-05,3.58781]
[1780573046339,66.96,62264.71,103.0,0.06031,6e-05,3.59228]
[1780573046356,66.96,62264.71,103.0,0.06031,6e-05,3.59228]
[1780573046508,66.96,62264.71,103.0,0.06031,6e-05,3.59228]
[1780573046677,66.96,62264.71,103.0,0.06031,6e-05,3.59228]
[1780573046745,66.96,62277.18,103.0,0.06107,6e-05,3.62836]
[1780573047901,66.97,62281.85,103.0,0.06136,6e-05,3.64235]
[1780573048679,66.97,62281.85,103.0,0.06136,6e-05,3.64235]
[1780573049155,66.97,62284.9,103.0,0.06156,6e-05,3.65174]
[1780573049248,66.97,62284.9,103.0,0.06156,6e-05,3.65174]
[1780573049548,66.97,62284.9,103.0,0.06156,6e-05,3.65174]
[1780573049565,66.97,62284.9,103.0,0.06156,6e-05,3.65174]
[1780573049683,66.97,62284.9,103.0,0.06156,6e-05,3.65174]
[1780573049643,66.98,62277.24,103.0,0.06112,6e-05,3.63056]
[1780573050667,66.98,62262.46,103.0,0.06025,6e-05,3.58918]
[1780573051413,66.98,62262.46,103.0,0.06025,6e-05,3.58918]
[1780573051511,66.98,62262.46,103.0,0.06025,6e-05,3.58918]
[1780573051689,66.98,62262.46,103.0,0.06025,6e-05,3.58918]
[1780573051719,66.99,62253.46,103.0,0.05965,6e-05,3.55933]
[1780573053518,66.99,62253.76,103.0,0.05968,6e-05,3.56078]
[1780573053522,66.99,62253.76,103.0,0.05968,6e-05,3.56078]
[1780573053741,66.99,62253.76,103.0,0.05968,6e-05,3.56078]
[1780573053743,66.99,62253.76,103.0,0.05968,6e-05,3.56078]
[1780573055988,67.01,62253.73,103.0,0.05972,6e-05,3.56258]
[1780573055990,67.01,62253.73,103.0,0.05972,6e-05,3.56258]
[1780573056819,67.01,62255.3,103.0,0.05982,6e-05,3.56757]
[1780573059498,67.02,62255.58,103.0,0.05986,6e-05,3.56957]
[1780573060589,67.02,62257.29,103.0,0.05998,6e-05,3.57494]
[1780573063074,67.04,62254.02,103.0,0.05982,6e-05,3.56737]
[1780573063077,67.04,62254.02,103.0,0.05982,6e-05,3.56737]
[1780573063759,67.04,62260.47,103.0,0.06021,6e-05,3.58612]
[1780573063987,67.04,62260.47,103.0,0.06021,6e-05,3.58612]
[1780573064393,67.04,62260.47,103.0,0.06021,6e-05,3.58612]
[1780573064549,67.04,62260.47,103.0,0.06021,6e-05,3.58612]
[1780573064766,67.05,62273.37,103.0,0.061,6e-05,3.6233]
[1780573065122,67.05,62273.37,103.0,0.061,6e-05,3.6233]
[1780573065774,67.05,62281.97,103.0,0.06153,6e-05,3.64848]
[1780573067152,67.06,62277.3,103.0,0.06126,6e-05,3.63586]
[1780573067244,67.06,62277.3,103.0,0.06126,6e-05,3.63586]
[1780573067862,67.06,62277.3,103.0,0.06126,6e-05,3.63586]
[1780573068794,67.06,62275.09,103.0,0.06115,6e-05,3.6307]
[1780573071922,67.08,62274.91,103.0,0.06118,6e-05,3.63204]
[1780573072822,67.08,62280.61,103.0,0.06154,6e-05,3.64888]
[1780573073477,67.08,62280.61,103.0,0.06154,6e-05,3.64888]
[1780573073829,67.09,62274.87,103.0,0.06121,6e-05,3.63314]
[1780573073859,67.09,62274.87,103.0,0.06121,6e-05,3.63314]
[1780573073868,67.09,62274.87,103.0,0.06121,6e-05,3.63314]
[1780573074320,67.09,62274.87,103.0,0.06121,6e-05,3.63314]
[1780573074408,67.09,62274.87,103.0,0.06121,6e-05,3.63314]
[1780573074836,67.09,62259.48,103.0,0.0603,6e-05,3.59008]
[1780573075477,67.09,62259.48,103.0,0.0603,6e-05,3.59008]
[1780573075725,67.09,62259.48,103.0,0.0603,6e-05,3.59008]
[1780573076156,67.09,62259.48,103.0,0.0603,6e-05,3.59008]
[1780573076437,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573076723,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573076935,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573077105,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573077205,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573077307,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573077343,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573077370,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573077501,67.13,62259.17,103.0,0.06039,6e-05,3.59414]
[1780573076890,67.13,62146.96,103.0,0.054,5e-05,3.28537]
[1780573077873,67.13,62146.96,103.0,0.054,5e-05,3.28537]
[1780573078119,67.13,62146.96,103.0,0.054,5e-05,3.28537]
[1780573077974,67.13,62148.31,103.0,0.05407,5e-05,3.28898]
[1780573078434,67.13,62148.31,103.0,0.05407,5e-05,3.28898]
[1780573078576,67.13,62148.31,103.0,0.05407,5e-05,3.28898]
[1780573078593,67.13,62148.31,103.0,0.05407,5e-05,3.28898]
[1780573079187,67.17,62150.2,103.0,0.05429,5e-05,3.29955]
[1780573079878,67.18,62168.79,103.0,0.05534,6e-05,3.351]
[1780573080476,67.18,62168.79,103.0,0.05534,6e-05,3.351]
[1780573080585,67.18,62168.79,103.0,0.05534,6e-05,3.351]
[1780573081363,67.18,62168.79,103.0,0.05534,6e-05,3.351]
[1780573082220,67.18,62186.82,103.0,0.05635,6e-05,3.40004]
[1780573082801,67.18,62186.82,103.0,0.05635,6e-05,3.40004]
[1780573083102,67.18,62186.82,103.0,0.05635,6e-05,3.40004]
[1780573083430,67.18,62186.82,103.0,0.05635,6e-05,3.40004]
[1780573083528,67.18,62190.66,103.0,0.05657,6e-05,3.41054]
[1780573084919,67.19,62191.06,103.0,0.0566,6e-05,3.41227]
[1780573085259,67.19,62192.14,103.0,0.05668,6e-05,3.41583]
[1780573085577,67.19,62192.14,103.0,0.05668,6e-05,3.41583]
[1780573088562,67.21,62196.42,103.0,0.05696,6e-05,3.42951]
[1780573088728,67.21,62196.42,103.0,0.05696,6e-05,3.42951]
[1780573088792,67.21,62196.42,103.0,0.05696,6e-05,3.42951]
[1780573089149,67.21,62196.42,103.0,0.05696,6e-05,3.42951]
[1780573089177,67.21,62210.96,103.0,0.0578,6e-05,3.47022]
[1780573090215,67.22,62218.26,103.0,0.05825,6e-05,3.49175]
[1780573091831,67.23,62215.89,103.0,0.05813,6e-05,3.48579]
[1780573091912,67.23,62215.89,103.0,0.05813,6e-05,3.48579]
[1780573091964,67.23,62215.89,103.0,0.05813,6e-05,3.48579]
[1780573091966,67.23,62209.2,103.0,0.05774,6e-05,3.46728]
[1780573092374,67.23,62209.2,103.0,0.05774,6e-05,3.46728]
[1780573092954,67.23,62209.2,103.0,0.05774,6e-05,3.46728]
[1780573093535,67.23,62214.0,103.0,0.05803,6e-05,3.48109]
[1780573093980,67.24,62220.2,103.0,0.0584,6e-05,3.49885]
[1780573094922,67.24,62220.2,103.0,0.0584,6e-05,3.49885]
[1780573094988,67.24,62220.38,103.0,0.05842,6e-05,3.49989]
[1780573097221,67.29,62218.38,103.0,0.05844,6e-05,3.50084]
[1780573097332,67.29,62218.38,103.0,0.05844,6e-05,3.50084]
[1780573097289,67.33,62210.18,103.0,0.05808,6e-05,3.48307]
[1780573097579,67.33,62210.18,103.0,0.05808,6e-05,3.48307]
[1780573097977,67.33,62210.18,103.0,0.05808,6e-05,3.48307]
[1780573098009,67.33,62201.4,103.0,0.05757,6e-05,3.45884]
[1780573099103,67.33,62194.13,103.0,0.05717,6e-05,3.43938]
[1780573099686,67.33,62194.13,103.0,0.05717,6e-05,3.43938]
[1780573100025,67.33,62194.13,103.0,0.05717,6e-05,3.43938]
[1780573100344,67.34,62179.71,103.0,0.05637,6e-05,3.40053]
[1780573100514,67.34,62179.71,103.0,0.05637,6e-05,3.40053]
[1780573100621,67.34,62179.71,103.0,0.05637,6e-05,3.40053]
[1780573101048,67.34,62167.49,103.0,0.0557,6e-05,3.36784]
[1780573103559,67.35,62168.51,103.0,0.05578,6e-05,3.37173]
[1780573104011,67.35,62168.51,103.0,0.05578,6e-05,3.37173]
[1780573104225,67.35,62181.6,103.0,0.05652,6e-05,3.40793]
[1780573104444,67.35,62181.6,103.0,0.05652,6e-05,3.40793]
[1780573105013,67.35,62181.6,103.0,0.05652,6e-05,3.40793]
[1780573107675,67.37,62178.57,103.0,0.05639,6e-05,3.4015]
[1780573109521,67.38,62180.88,103.0,0.05656,6e-05,3.40961]
[1780573110116,67.38,62172.17,103.0,0.05607,6e-05,3.38589]
[1780573111124,67.39,62166.1,103.0,0.05568,6e-05,3.36558]
[1780573113032,67.39,62170.79,103.0,0.05594,6e-05,3.3783]
[1780573115151,67.4,62182.95,103.0,0.05666,6e-05,3.41326]
[1780573118172,67.42,62189.47,103.0,0.05708,6e-05,3.43356]
[1780573119178,67.43,62195.37,103.0,0.05743,6e-05,3.45039]
[1780573120191,67.47,62204.45,103.0,0.05808,6e-05,3.48142]
[1780573124389,67.62,62210.85,103.0,0.05886,6e-05,3.51865]
[1780573127770,67.75,62214.08,103.0,0.05939,6e-05,3.54365]
[1780573128085,67.75,62214.08,103.0,0.05939,6e-05,3.54365]
[1780573128091,67.75,62214.08,103.0,0.05939,6e-05,3.54365]
[1780573132186,67.9,62219.71,103.0,0.06016,6e-05,3.57971]
[1780573132728,67.94,62222.16,103.0,0.06039,6e-05,3.59084]
[1780573135311,68.01,62223.29,103.0,0.06067,6e-05,3.60369]
[1780573137181,68.08,62225.25,103.0,0.06098,6e-05,3.61816]
[1780573139186,68.15,62226.42,103.0,0.06123,6e-05,3.62997]
[1780573140938,68.21,62231.94,103.0,0.06173,6e-05,3.65346]
[1780573141083,68.21,62231.94,103.0,0.06173,6e-05,3.65346]
[1780573141339,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573141485,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573141693,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573141713,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573141746,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573141849,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573142235,68.24,62251.94,103.0,0.06303,6e-05,3.71445]
[1780573142353,68.24,62266.42,103.0,0.06391,6e-05,3.75563]
[1780573142457,68.24,62266.42,103.0,0.06391,6e-05,3.75563]
[1780573143359,68.27,62275.97,103.0,0.06457,6e-05,3.78626]
[1780573145373,68.35,62283.46,103.0,0.06527,6e-05,3.81836]
[1780573146888,68.37,62283.42,103.0,0.06533,6e-05,3.82121]
[1780573146918,68.37,62283.42,103.0,0.06533,6e-05,3.82121]
[1780573148129,68.39,62278.5,103.0,0.06507,6e-05,3.80924]
[1780573148883,68.41,62278.64,103.0,0.06513,6e-05,3.81207]
[1780573152291,68.47,62278.4,103.0,0.06529,6e-05,3.81896]
[1780573153029,68.48,62276.31,103.0,0.06521,6e-05,3.81519]
[1780573153040,68.48,62276.31,103.0,0.06521,6e-05,3.81519]
[1780573153382,68.48,62276.31,103.0,0.06521,6e-05,3.81519]
[1780573153437,68.5,62273.14,103.0,0.06506,6e-05,3.80823]
[1780573154544,68.52,62272.57,103.0,0.06507,6e-05,3.80888]
[1780573154791,68.52,62272.57,103.0,0.06507,6e-05,3.80888]
[1780573155451,68.54,62279.2,103.0,0.06553,6e-05,3.83016]
[1780573156143,68.54,62279.2,103.0,0.06553,6e-05,3.83016]
[1780573156852,68.56,62281.07,103.0,0.06571,6e-05,3.83824]
[1780573157172,68.56,62281.07,103.0,0.06571,6e-05,3.83824]
[1780573157186,68.56,62281.07,103.0,0.06571,6e-05,3.83824]
[1780573157465,68.58,62282.1,103.0,0.06583,6e-05,3.84377]
[1780573157623,68.58,62282.1,103.0,0.06583,6e-05,3.84377]
[1780573160297,68.59,62282.51,103.0,0.06589,6e-05,3.84667]
[1780573160310,68.59,62282.51,103.0,0.06589,6e-05,3.84667]
[1780573160413,68.6,62283.36,103.0,0.06599,6e-05,3.85098]
[1780573161718,68.6,62286.08,103.0,0.06616,6e-05,3.85881]
[1780573161781,68.6,62286.08,103.0,0.06616,6e-05,3.85881]
[1780573162172,68.6,62286.08,103.0,0.06616,6e-05,3.85881]
[1780573162256,68.61,62285.36,103.0,0.06612,6e-05,3.85709]
[1780573162680,68.61,62285.36,103.0,0.06612,6e-05,3.85709]
[1780573162688,68.61,62273.53,103.0,0.06538,6e-05,3.82309]
[1780573165288,68.61,62265.39,103.0,0.06489,6e-05,3.80035]
[1780573167126,68.61,62263.93,103.0,0.0648,6e-05,3.79618]
[1780573170764,68.64,62264.06,103.0,0.06489,6e-05,3.79988]
[1780573170857,68.65,62273.47,103.0,0.0655,6e-05,3.8285]
[1780573171692,68.65,62273.47,103.0,0.0655,6e-05,3.8285]
[1780573171789,68.67,62281.19,103.0,0.06596,6e-05,3.84788]
[1780573174213,68.67,62282.23,103.0,0.06602,6e-05,3.85107]
[1780573174221,68.67,62282.23,103.0,0.06602,6e-05,3.85107]
[1780573174290,68.67,62282.96,103.0,0.06608,6e-05,3.85345]
[1780573174712,68.67,62282.96,103.0,0.06608,6e-05,3.85345]
[1780573174725,68.67,62287.27,103.0,0.06634,6e-05,3.86586]
[1780573176139,68.67,62287.27,103.0,0.06634,6e-05,3.86586]
[1780573176239,68.67,62289.94,103.0,0.06652,6e-05,3.87379]
[1780573177164,68.67,62283.33,103.0,0.06611,6e-05,3.85494]
[1780573177695,68.67,62283.33,103.0,0.06611,6e-05,3.85494]
[1780573177816,68.67,62283.33,103.0,0.06611,6e-05,3.85494]
[1780573177836,68.67,62283.33,103.0,0.06611,6e-05,3.85494]
[1780573177855,68.67,62283.33,103.0,0.06611,6e-05,3.85494]
[1780573177963,68.67,62283.33,103.0,0.06611,6e-05,3.85494]
[1780573177980,68.68,62280.48,103.0,0.06593,6e-05,3.84684]
[1780573179893,68.68,62279.22,103.0,0.06586,6e-05,3.84337]
[1780573180636,68.68,62265.91,103.0,0.06504,6e-05,3.8055]
[1780573184720,68.68,62262.83,103.0,0.06486,6e-05,3.79712]
[1780573186678,68.71,62269.96,103.0,0.06539,6e-05,3.82148]
[1780573187791,68.71,62269.96,103.0,0.06539,6e-05,3.82148]
[1780573188171,68.71,62269.96,103.0,0.06539,6e-05,3.82148]
[1780573191184,68.72,62272.31,103.0,0.06554,6e-05,3.82871]
[1780573191742,68.72,62275.47,103.0,0.06574,6e-05,3.83791]
[1780573192682,68.72,62272.5,103.0,0.06556,6e-05,3.82953]
[1780573193305,68.72,62272.5,103.0,0.06556,6e-05,3.82953]
[1780573193349,68.72,62278.39,103.0,0.06593,6e-05,3.84654]
[1780573193673,68.72,62278.39,103.0,0.06593,6e-05,3.84654]
[1780573194269,68.72,62278.39,103.0,0.06593,6e-05,3.84654]
[1780573194513,68.72,62289.85,103.0,0.06665,6e-05,3.87996]
[1780573195431,68.72,62289.85,103.0,0.06665,6e-05,3.87996]
[1780573194735,68.72,62301.12,103.0,0.06736,6e-05,3.91257]
[1780573200007,68.73,62296.21,103.0,0.06707,6e-05,3.89893]
[1780573200090,68.73,62297.12,103.0,0.06713,6e-05,3.90166]
[1780573201186,68.73,62297.12,103.0,0.06713,6e-05,3.90166]
[1780573201226,68.73,62297.12,103.0,0.06713,6e-05,3.90166]
[1780573201466,68.73,62297.12,103.0,0.06713,6e-05,3.90166]
[1780573201254,68.73,62300.39,103.0,0.06734,6e-05,3.91128]
[1780573202229,68.73,62300.39,103.0,0.06734,6e-05,3.91128]
[1780573202279,68.73,62299.94,103.0,0.06731,6e-05,3.90998]
[1780573203476,68.73,62299.94,103.0,0.06731,6e-05,3.90998]
[1780573203962,68.73,62294.65,103.0,0.06697,6e-05,3.89466]
[1780573204166,68.73,62292.72,103.0,0.06686,6e-05,3.88922]
[1780573204818,68.73,62292.72,103.0,0.06686,6e-05,3.88922]
[1780573205052,68.73,62282.13,103.0,0.06619,6e-05,3.85868]
[1780573206542,68.73,62282.13,103.0,0.06619,6e-05,3.85868]
[1780573205860,68.73,62276.22,103.0,0.06583,6e-05,3.8417]
[1780573206846,68.73,62276.22,103.0,0.06583,6e-05,3.8417]
[1780573209509,68.73,62282.32,103.0,0.06622,6e-05,3.85971]
[1780573212050,68.74,62284.48,103.0,0.06636,6e-05,3.86617]
[1780573212070,68.74,62275.1,103.0,0.06577,6e-05,3.83932]
[1780573214073,68.74,62265.98,103.0,0.06521,6e-05,3.81332]
[1780573217256,68.74,62256.83,103.0,0.06465,6e-05,3.78742]
[1780573219358,68.74,62251.15,103.0,0.06431,6e-05,3.77136]
[1780573220459,68.74,62255.32,103.0,0.06457,6e-05,3.78332]
[1780573224005,68.75,62250.79,103.0,0.0643,6e-05,3.77102]
[1780573224150,68.75,62250.79,103.0,0.0643,6e-05,3.77102]
[1780573229032,68.75,62243.37,103.0,0.06387,6e-05,3.75096]
[1780573230039,68.75,62236.41,103.0,0.06345,6e-05,3.73137]
[1780573234068,68.76,62244.4,103.0,0.06387,6e-05,3.74953]
[1780573238041,68.76,62244.66,103.0,0.0639,6e-05,3.75077]
[1780573242516,68.77,62244.93,103.0,0.06393,6e-05,3.75219]
[1780573242808,68.77,62241.97,103.0,0.06376,6e-05,3.74397]
[1780573243561,68.77,62232.45,103.0,0.06318,6e-05,3.71726]
[1780573244139,68.77,62225.73,103.0,0.06278,6e-05,3.69846]
[1780573249174,68.78,62215.35,103.0,0.06219,6e-05,3.67038]
[1780573250182,68.78,62207.9,103.0,0.06175,6e-05,3.64973]
[1780573251835,68.78,62203.53,103.0,0.06149,6e-05,3.63772]
[1780573252982,68.78,62201.48,103.0,0.06137,6e-05,3.63215]
[1780573254423,68.79,62190.14,103.0,0.06072,6e-05,3.60117]
[1780573255172,68.79,62190.14,103.0,0.06072,6e-05,3.60117]
[1780573257310,68.79,62179.52,103.0,0.06012,6e-05,3.57256]
[1780573257669,68.79,62179.52,103.0,0.06012,6e-05,3.57256]
[1780573258486,68.79,62174.54,103.0,0.05983,6e-05,3.55901]
[1780573258925,68.79,62174.54,103.0,0.05983,6e-05,3.55901]
[1780573259398,68.79,62173.78,103.0,0.05979,6e-05,3.55709]
[1780573263277,68.8,62161.86,103.0,0.05913,6e-05,3.52529]
[1780573264047,68.8,62161.86,103.0,0.05913,6e-05,3.52529]
[1780573264342,68.8,62161.86,103.0,0.05913,6e-05,3.52529]
[1780573264420,68.8,62168.68,103.0,0.05952,6e-05,3.54414]
[1780573265127,68.8,62168.68,103.0,0.05952,6e-05,3.54414]
[1780573265629,68.8,62173.98,103.0,0.05983,6e-05,3.55895]
[1780573267212,68.81,62179.51,103.0,0.06016,6e-05,3.57439]
[1780573272341,68.82,62180.66,103.0,0.06025,6e-05,3.5788]
[1780573277376,68.83,62176.85,103.0,0.06006,6e-05,3.56955]
[1780573279426,68.83,62180.7,103.0,0.06028,6e-05,3.58044]
[1780573279456,68.83,62180.7,103.0,0.06028,6e-05,3.58044]
[1780573287447,68.85,62182.44,103.0,0.06044,6e-05,3.58769]
[1780573290420,68.85,62185.61,103.0,0.06064,6e-05,3.59709]
[1780573290486,68.85,62196.15,103.0,0.06126,6e-05,3.62655]
[1780573290733,68.85,62196.15,103.0,0.06126,6e-05,3.62655]
[1780573291489,68.86,62212.59,103.0,0.06216,6e-05,3.66749]
[1780573293681,68.86,62209.14,103.0,0.06197,6e-05,3.65862]
[1780573293738,68.86,62209.14,103.0,0.06197,6e-05,3.65862]
[1780573293959,68.86,62209.14,103.0,0.06197,6e-05,3.65862]
[1780573299546,68.87,62211.29,103.0,0.06213,6e-05,3.66605]
[1780573301560,68.88,62217.72,103.0,0.06252,6e-05,3.68449]
[1780573304567,68.88,62216.76,103.0,0.06248,6e-05,3.6823]
[1780573305622,68.88,62219.07,103.0,0.06262,6e-05,3.68903]
[1780573306595,68.89,62228.67,103.0,0.0632,6e-05,3.71639]
[1780573307602,68.89,62235.33,103.0,0.06361,6e-05,3.73544]
[1780573308773,68.89,62237.96,103.0,0.06378,6e-05,3.7431]
[1780573309618,68.89,62247.72,103.0,0.06437,6e-05,3.77091]
[1780573309828,68.89,62247.72,103.0,0.06437,6e-05,3.77091]
[1780573310319,68.89,62247.72,103.0,0.06437,6e-05,3.77091]
[1780573310492,68.89,62247.72,103.0,0.06437,6e-05,3.77091]
[1780573310623,68.89,62224.44,103.0,0.06297,6e-05,3.7055]
[1780573311633,68.89,62212.0,103.0,0.06223,6e-05,3.67073]
[1780573312364,68.89,62212.0,103.0,0.06223,6e-05,3.67073]
[1780573312923,68.9,62207.18,103.0,0.06195,6e-05,3.65738]
[1780573313648,68.9,62195.69,103.0,0.06127,6e-05,3.62562]
[1780573314027,68.9,62195.69,103.0,0.06127,6e-05,3.62562]
[1780573314655,68.9,62193.32,103.0,0.06114,6e-05,3.61915]
[1780573314751,68.9,62193.32,103.0,0.06114,6e-05,3.61915]
[1780573315021,68.9,62193.32,103.0,0.06114,6e-05,3.61915]
[1780573315549,68.9,62193.32,103.0,0.06114,6e-05,3.61915]
[1780573315662,68.9,62192.03,103.0,0.06106,6e-05,3.61572]
[1780573316054,68.9,62192.03,103.0,0.06106,6e-05,3.61572]
[1780573316443,68.9,62192.03,103.0,0.06106,6e-05,3.61572]
[1780573316688,68.9,62186.4,103.0,0.06074,6e-05,3.60034]
[1780573318050,68.9,62186.52,103.0,0.06075,6e-05,3.60078]
[1780573318691,68.9,62187.18,103.0,0.06079,6e-05,3.60275]
[1780573319054,68.9,62187.18,103.0,0.06079,6e-05,3.60275]
[1780573319685,68.9,62187.18,103.0,0.06079,6e-05,3.60275]
[1780573319698,68.9,62185.53,103.0,0.0607,6e-05,3.59834]
[1780573320643,68.9,62185.53,103.0,0.0607,6e-05,3.59834]
[1780573320704,68.9,62175.99,103.0,0.06015,6e-05,3.57222]
[1780573321803,68.91,62175.48,103.0,0.06012,6e-05,3.57097]
[1780573322509,68.91,62175.48,103.0,0.06012,6e-05,3.57097]
[1780573322719,68.91,62179.89,103.0,0.06038,6e-05,3.58327]
[1780573322888,68.91,62179.89,103.0,0.06038,6e-05,3.58327]
[1780573323726,68.91,62179.22,103.0,0.06035,6e-05,3.58183]
[1780573326948,68.92,62182.36,103.0,0.06054,6e-05,3.59111]
[1780573327754,68.92,62186.91,103.0,0.06081,6e-05,3.60388]
[1780573328299,68.92,62186.91,103.0,0.06081,6e-05,3.60388]
[1780573328750,68.92,62187.02,103.0,0.06082,6e-05,3.60436]
[1780573329100,68.92,62180.1,103.0,0.06042,6e-05,3.58527]
[1780573329841,68.92,62180.1,103.0,0.06042,6e-05,3.58527]
[1780573330731,68.92,62180.1,103.0,0.06042,6e-05,3.58527]
[1780573330629,68.92,62174.13,103.0,0.06008,6e-05,3.56897]
[1780573331146,68.92,62174.13,103.0,0.06008,6e-05,3.56897]
[1780573331159,68.92,62171.32,103.0,0.05992,6e-05,3.5614]
[1780573332727,68.92,62171.32,103.0,0.05992,6e-05,3.5614]
[1780573335955,68.93,62178.42,103.0,0.06035,6e-05,3.5819]
[1780573338831,68.93,62185.08,103.0,0.06075,6e-05,3.60081]
[1780573340304,68.93,62185.08,103.0,0.06075,6e-05,3.60081]
[1780573340309,68.93,62185.08,103.0,0.06075,6e-05,3.60081]
[1780573340693,68.93,62185.93,103.0,0.0608,6e-05,3.60335]
[1780573340992,68.93,62185.93,103.0,0.0608,6e-05,3.60335]
[1780573343193,68.94,62180.31,103.0,0.06049,6e-05,3.58834]
[1780573343578,68.94,62180.31,103.0,0.06049,6e-05,3.58834]
[1780573343615,68.94,62180.85,103.0,0.06052,6e-05,3.59006]
[1780573343898,68.94,62180.85,103.0,0.06052,6e-05,3.59006]
[1780573343924,68.94,62174.3,103.0,0.06015,6e-05,3.57229]
[1780573345637,68.94,62167.25,103.0,0.05975,6e-05,3.55315]
[1780573346109,68.94,62167.25,103.0,0.05975,6e-05,3.55315]
[1780573346858,68.94,62163.38,103.0,0.05953,6e-05,3.54275]
[1780573350657,68.95,62163.95,103.0,0.05957,6e-05,3.54475]
[1780573351924,68.96,62155.86,103.0,0.05905,6e-05,3.51858]
[1780573353541,68.96,62155.86,103.0,0.05905,6e-05,3.51858]
[1780573353626,68.96,62155.11,103.0,0.05901,6e-05,3.51681]
[1780573354572,68.96,62155.11,103.0,0.05901,6e-05,3.51681]
[1780573354650,68.96,62155.82,103.0,0.05906,6e-05,3.51902]
[1780573359898,68.97,62159.3,103.0,0.05929,6e-05,3.52991]
[1780573361392,68.97,62162.84,103.0,0.0595,6e-05,3.53985]
[1780573361450,68.97,62162.84,103.0,0.0595,6e-05,3.53985]
[1780573363505,68.98,62156.91,103.0,0.05917,6e-05,3.52417]
[1780573363518,68.98,62156.17,103.0,0.05913,6e-05,3.52239]
[1780573364480,68.98,62156.17,103.0,0.05913,6e-05,3.52239]
[1780573364489,68.98,62156.17,103.0,0.05913,6e-05,3.52239]
[1780573366034,68.99,62179.86,103.0,0.06052,6e-05,3.58822]
[1780573371069,69.0,62180.92,103.0,0.06061,6e-05,3.59272]
[1780573375104,69.01,62171.47,103.0,0.06009,6e-05,3.56781]
[1780573376599,69.01,62171.47,103.0,0.06009,6e-05,3.56781]
[1780573376977,69.01,62170.08,103.0,0.06001,6e-05,3.56413]
[1780573377118,69.01,62171.54,103.0,0.0601,6e-05,3.56833]
[1780573378041,69.01,62171.54,103.0,0.0601,6e-05,3.56833]
[1780573378733,69.01,62172.48,103.0,0.06016,6e-05,3.57112]
[1780573380142,69.01,62164.87,103.0,0.05973,6e-05,3.55065]
[1780573384170,69.02,62172.06,103.0,0.06016,6e-05,3.57119]
[1780573388300,69.03,62171.58,103.0,0.06015,6e-05,3.57062]
[1780573388401,69.03,62168.96,103.0,0.06,6e-05,3.5637]
[1780573388994,69.03,62168.96,103.0,0.06,6e-05,3.5637]
[1780573389205,69.03,62167.01,103.0,0.05989,6e-05,3.55853]
[1780573389898,69.03,62167.01,103.0,0.05989,6e-05,3.55853]
[1780573390532,69.03,62166.01,103.0,0.05984,6e-05,3.55598]
[1780573391220,69.03,62158.25,103.0,0.0594,6e-05,3.53497]
[1780573393090,69.03,62158.27,103.0,0.0594,6e-05,3.53503]
[1780573393238,69.03,62159.74,103.0,0.05949,6e-05,3.53924]
[1780573394339,69.03,62159.74,103.0,0.05949,6e-05,3.53924]
[1780573395045,69.04,62163.38,103.0,0.0597,6e-05,3.54943]
[1780573395672,69.04,62163.38,103.0,0.0597,6e-05,3.54943]
[1780573398647,69.04,62163.05,103.0,0.0597,6e-05,3.54929]
[1780573398653,69.04,62163.05,103.0,0.0597,6e-05,3.54929]
[1780573400520,69.05,62163.36,103.0,0.05973,6e-05,3.55058]
[1780573400548,69.05,62164.49,103.0,0.0598,6e-05,3.55412]
[1780573403767,69.05,62167.3,103.0,0.05997,6e-05,3.56202]
[1780573403803,69.05,62167.19,103.0,0.05997,6e-05,3.56212]
[1780573405563,69.06,62160.06,103.0,0.05956,6e-05,3.54282]
[1780573406731,69.06,62149.53,103.0,0.05897,6e-05,3.51455]
[1780573408057,69.06,62150.34,103.0,0.05902,6e-05,3.51676]
[1780573408292,69.06,62150.34,103.0,0.05902,6e-05,3.51676]
[1780573409196,69.06,62151.45,103.0,0.05909,6e-05,3.52007]
[1780573410005,69.06,62152.75,103.0,0.05917,6e-05,3.52389]
[1780573410359,69.07,62150.6,103.0,0.05905,6e-05,3.51833]
[1780573411454,69.07,62150.6,103.0,0.05905,6e-05,3.51833]
[1780573411477,69.07,62149.03,103.0,0.05889,6e-05,3.50928]
[1780573413298,69.07,62148.86,103.0,0.05889,6e-05,3.50911]
[1780573413386,69.07,62147.51,103.0,0.05882,6e-05,3.50575]
[1780573418415,69.08,62156.26,103.0,0.05935,6e-05,3.53103]
[1780573420646,69.09,62156.25,103.0,0.05935,6e-05,3.53128]
[1780573420701,69.09,62155.59,103.0,0.05933,6e-05,3.53]
[1780573421442,69.09,62161.7,103.0,0.05968,6e-05,3.54666]
[1780573422830,69.09,62161.7,103.0,0.05968,6e-05,3.54666]
[1780573422850,69.09,62162.91,103.0,0.05976,6e-05,3.55044]
[1780573423472,69.09,62162.91,103.0,0.05976,6e-05,3.55044]
[1780573423534,69.09,62156.77,103.0,0.0594,6e-05,3.53369]
[1780573424724,69.09,62156.77,103.0,0.0594,6e-05,3.53369]
[1780573430507,69.11,62147.48,103.0,0.05891,6e-05,3.51031]
[1780573435542,69.12,62151.76,103.0,0.05919,6e-05,3.5234]
[1780573437933,69.13,62151.92,103.0,0.05921,6e-05,3.52438]
[1780573438138,69.13,62151.92,103.0,0.05921,6e-05,3.52438]
[1780573441789,69.13,62155.26,103.0,0.05942,6e-05,3.53426]
[1780573441835,69.14,62154.08,103.0,0.05936,6e-05,3.53153]
[1780573443751,69.14,62154.13,103.0,0.05937,6e-05,3.53193]
[1780573443820,69.14,62154.09,103.0,0.05937,6e-05,3.53207]
[1780573447414,69.15,62153.81,103.0,0.05937,6e-05,3.53207]
[1780573447629,69.15,62145.27,103.0,0.05889,6e-05,3.50912]
[1780573449564,69.15,62143.01,103.0,0.05877,6e-05,3.50323]
[1780573451839,69.15,62142.44,103.0,0.05875,6e-05,3.50225]
[1780573452752,69.16,62142.37,103.0,0.05875,6e-05,3.50237]
[1780573453609,69.16,62137.49,103.0,0.05848,6e-05,3.48942]
[1780573454130,69.16,62135.42,103.0,0.05837,6e-05,3.4841]
[1780573454571,69.16,62135.42,103.0,0.05837,6e-05,3.4841]
[1780573454685,69.16,62121.95,103.0,0.05762,6e-05,3.44803]
[1780573455815,69.16,62110.76,103.0,0.057,6e-05,3.41807]
[1780573458056,69.17,62115.59,103.0,0.05728,6e-05,3.43183]
[1780573458272,69.17,62115.59,103.0,0.05728,6e-05,3.43183]
[1780573460426,69.17,62117.39,103.0,0.05739,6e-05,3.4372]
[1780573461505,69.17,62118.15,103.0,0.05744,6e-05,3.43951]
[1780573461733,69.18,62124.76,103.0,0.05782,6e-05,3.45751]
[1780573462905,69.18,62131.78,103.0,0.05821,6e-05,3.47663]
[1780573464578,69.18,62125.9,103.0,0.05789,6e-05,3.461]
[1780573465027,69.18,62129.21,103.0,0.05808,6e-05,3.47014]
[1780573467774,69.19,62137.87,103.0,0.05858,6e-05,3.49421]
[1780573469788,69.19,62145.68,103.0,0.05904,6e-05,3.51599]
[1780573474826,69.2,62159.84,103.0,0.0598,6e-05,3.55081]
[1780573478672,69.21,62160.95,103.0,0.05988,6e-05,3.55447]
[1780573478854,69.21,62158.9,103.0,0.05976,6e-05,3.54907]
[1780573479325,69.21,62158.9,103.0,0.05976,6e-05,3.54907]
[1780573479981,69.21,62161.79,103.0,0.05993,6e-05,3.55718]
[1780573480877,69.21,62159.69,103.0,0.05982,6e-05,3.55164]
[1780573482727,69.21,62153.87,103.0,0.05949,6e-05,3.53599]
[1780573483314,69.22,62150.92,103.0,0.05933,6e-05,3.5282]
[1780573483905,69.22,62157.25,103.0,0.05969,6e-05,3.5457]
[1780573485767,69.22,62160.05,103.0,0.05986,6e-05,3.55356]
[1780573485919,69.22,62159.71,103.0,0.05984,6e-05,3.55283]
[1780573489810,69.23,62154.91,103.0,0.05958,6e-05,3.54016]
[1780573492890,69.23,62159.27,103.0,0.05984,6e-05,3.55277]
[1780573498341,69.24,62162.19,103.0,0.06005,6e-05,3.56236]
[1780573500038,69.25,62153.42,103.0,0.05956,6e-05,3.5392]
[1780573504053,69.26,62163.29,103.0,0.06014,6e-05,3.56704]
[1780573508375,69.26,62167.7,103.0,0.06042,6e-05,3.57986]
[1780573512130,69.27,62174.63,103.0,0.06084,6e-05,3.60009]
[1780573513572,69.27,62174.63,103.0,0.06084,6e-05,3.60009]
[1780573513880,69.27,62194.64,103.0,0.06202,6e-05,3.65559]
[1780573514053,69.27,62194.64,103.0,0.06202,6e-05,3.65559]
[1780573514188,69.27,62194.64,103.0,0.06202,6e-05,3.65559]
[1780573514658,69.28,62203.63,103.0,0.06256,6e-05,3.68077]
[1780573515356,69.28,62196.94,103.0,0.06217,6e-05,3.66244]
[1780573516507,69.28,62196.94,103.0,0.06217,6e-05,3.66244]
[1780573517436,69.28,62207.52,103.0,0.06281,6e-05,3.69235]
[1780573518374,69.28,62207.52,103.0,0.06281,6e-05,3.69235]
[1780573519036,69.28,62203.84,103.0,0.06259,6e-05,3.68233]
[1780573521455,69.29,62195.87,103.0,0.06213,6e-05,3.6608]
[1780573527225,69.3,62197.79,103.0,0.06228,6e-05,3.66773]
[1780573532561,69.31,62204.86,103.0,0.06264,6e-05,3.68319]
[1780573532716,69.31,62204.86,103.0,0.06264,6e-05,3.68319]
[1780573533956,69.31,62224.6,103.0,0.06384,6e-05,3.73908]
[1780573534773,69.32,62234.92,103.0,0.06447,6e-05,3.76839]
[1780573535594,69.32,62234.92,103.0,0.06447,6e-05,3.76839]
[1780573537663,69.32,62224.04,103.0,0.06382,6e-05,3.7382]
[1780573538952,69.32,62224.04,103.0,0.06382,6e-05,3.7382]
[1780573539853,69.32,62222.93,103.0,0.06376,6e-05,3.73545]
[1780573547745,69.33,62227.3,103.0,0.06406,6e-05,3.74905]
[1780573548819,69.34,62237.51,103.0,0.06469,6e-05,3.77836]
[1780573549727,69.34,62237.51,103.0,0.06469,6e-05,3.77836]
[1780573549801,69.34,62244.23,103.0,0.0651,6e-05,3.79755]
[1780573550394,69.34,62250.34,103.0,0.06548,6e-05,3.81487]
[1780573551311,69.34,62250.34,103.0,0.06548,6e-05,3.81487]
[1780573551922,69.34,62250.34,103.0,0.06548,6e-05,3.81487]
[1780573552056,69.34,62248.93,103.0,0.06539,6e-05,3.81113]
[1780573552507,69.34,62248.93,103.0,0.06539,6e-05,3.81113]
[1780573552628,69.34,62248.93,103.0,0.06539,6e-05,3.81113]
[1780573552839,69.34,62259.14,103.0,0.06603,6e-05,3.84028]
[1780573553645,69.34,62250.98,103.0,0.06552,6e-05,3.81707]
[1780573554422,69.34,62242.9,103.0,0.06503,6e-05,3.79415]
[1780573556660,69.34,62240.86,103.0,0.0649,6e-05,3.78841]
[1780573558574,69.34,62240.56,103.0,0.06489,6e-05,3.78773]
[1780573562910,69.35,62240.69,103.0,0.06491,6e-05,3.78853]
[1780573567227,69.35,62246.02,103.0,0.06524,6e-05,3.80407]
[1780573567870,69.35,62246.02,103.0,0.06524,6e-05,3.80407]
[1780573568524,69.35,62257.05,103.0,0.06592,6e-05,3.83546]
[1780573571545,69.35,62263.39,103.0,0.06632,6e-05,3.8536]
[1780573572640,69.35,62263.39,103.0,0.06632,6e-05,3.8536]
[1780573573909,69.35,62263.45,103.0,0.06632,6e-05,3.85381]
[1780573574048,69.35,62263.45,103.0,0.06632,6e-05,3.85381]
[1780573575099,69.35,62264.74,103.0,0.0664,6e-05,3.85748]
[1780573574568,69.35,62276.73,103.0,0.06715,6e-05,3.8918]
[1780573575163,69.35,62276.73,103.0,0.06715,6e-05,3.8918]
[1780573575576,69.35,62261.09,103.0,0.06618,6e-05,3.84717]
[1780573576583,69.35,62233.35,103.0,0.06447,6e-05,3.76839]
[1780573577999,69.35,62233.35,103.0,0.06447,6e-05,3.76839]
[1780573583638,69.35,62229.06,103.0,0.06422,6e-05,3.75677]
[1780573588676,69.36,62228.75,103.0,0.06421,6e-05,3.75628]
[1780573589972,69.36,62228.75,103.0,0.06421,6e-05,3.75628]
[1780573589986,69.36,62235.08,103.0,0.0646,6e-05,3.77433]
[1780573591386,69.36,62235.08,103.0,0.0646,6e-05,3.77433]
[1780573591420,69.36,62235.08,103.0,0.0646,6e-05,3.77433]
[1780573591060,69.36,62256.65,103.0,0.06584,6e-05,3.83021]
[1780573591454,69.36,62256.65,103.0,0.06584,6e-05,3.83021]
[1780573592078,69.36,62256.65,103.0,0.06584,6e-05,3.83021]
[1780573591844,69.36,62255.58,103.0,0.06578,6e-05,3.82716]
[1780573592715,69.36,62251.09,103.0,0.0655,6e-05,3.81457]
[1780573593421,69.36,62251.09,103.0,0.0655,6e-05,3.81457]
[1780573595515,69.36,62243.3,103.0,0.06503,6e-05,3.79258]
[1780573596302,69.36,62242.64,103.0,0.06499,6e-05,3.79078]
[1780573596849,69.36,62232.91,103.0,0.0644,6e-05,3.7634]
[1780573598851,69.36,62225.53,103.0,0.06395,6e-05,3.74259]
[1780573601701,69.36,62222.49,103.0,0.06377,6e-05,3.73415]
[1780573604854,69.36,62220.8,103.0,0.06367,6e-05,3.72946]
[1780573605943,69.36,62219.29,103.0,0.06358,6e-05,3.72526]
[1780573607149,69.36,62225.9,103.0,0.06398,6e-05,3.74397]
[1780573607820,69.36,62232.49,103.0,0.06438,6e-05,3.76261]
[1780573608262,69.36,62232.49,103.0,0.06438,6e-05,3.76261]
[1780573608490,69.36,62232.49,103.0,0.06438,6e-05,3.76261]
[1780573608616,69.36,62232.49,103.0,0.06438,6e-05,3.76261]
[1780573608827,69.37,62245.4,103.0,0.06517,6e-05,3.7992]
[1780573610841,69.37,62256.22,103.0,0.06584,6e-05,3.83008]
[1780573611679,69.37,62256.22,103.0,0.06584,6e-05,3.83008]
[1780573611760,69.37,62256.22,103.0,0.06584,6e-05,3.83008]
[1780573615389,69.37,62263.31,103.0,0.06628,6e-05,3.85035]
[1780573615876,69.37,62270.14,103.0,0.06671,6e-05,3.86991]
[1780573619910,69.37,62282.63,103.0,0.06749,6e-05,3.90605]
[1780573620669,69.37,62282.63,103.0,0.06749,6e-05,3.90605]
[1780573620707,69.37,62282.63,103.0,0.06749,6e-05,3.90605]
[1780573621162,69.37,62284.09,103.0,0.06759,6e-05,3.91032]
[1780573621925,69.37,62275.47,103.0,0.06705,6e-05,3.88564]
[1780573624323,69.37,62273.06,103.0,0.0669,6e-05,3.87872]
[1780573624399,69.37,62273.06,103.0,0.0669,6e-05,3.87872]
[1780573624946,69.37,62265.58,103.0,0.06643,6e-05,3.85731]
[1780573625934,69.37,62265.58,103.0,0.06643,6e-05,3.85731]
[1780573628602,69.37,62258.85,103.0,0.06601,6e-05,3.83812]
[1780573629401,69.37,62265.69,103.0,0.06644,6e-05,3.85767]
[1780573630477,69.37,62267.71,103.0,0.06657,6e-05,3.86351]
[1780573632010,69.37,62264.72,103.0,0.06638,6e-05,3.85501]
[1780573632838,69.37,62264.72,103.0,0.06638,6e-05,3.85501]
[1780573633091,69.37,62264.72,103.0,0.06638,6e-05,3.85501]
[1780573633181,69.37,62264.72,103.0,0.06638,6e-05,3.85501]
[1780573634024,69.37,62268.63,103.0,0.06663,6e-05,3.86629]
[1780573635737,69.37,62265.21,103.0,0.06642,6e-05,3.85662]
[1780573640043,69.38,62268.72,103.0,0.06664,6e-05,3.86697]
[1780573643651,69.38,62275.59,103.0,0.06708,6e-05,3.88692]
[1780573644094,69.38,62273.86,103.0,0.06697,6e-05,3.882]
[1780573644537,69.38,62273.86,103.0,0.06697,6e-05,3.882]
[1780573645648,69.38,62275.21,103.0,0.06706,6e-05,3.8859]
[1780573647026,69.38,62274.37,103.0,0.067,6e-05,3.88354]
[1780573647116,69.38,62278.42,103.0,0.06726,6e-05,3.8952]
[1780573647359,69.38,62278.42,103.0,0.06726,6e-05,3.8952]
[1780573647467,69.38,62278.42,103.0,0.06726,6e-05,3.8952]
[1780573648124,69.38,62289.8,103.0,0.06798,6e-05,3.92799]
[1780573648791,69.38,62289.8,103.0,0.06798,6e-05,3.92799]
[1780573652158,69.38,62299.01,103.0,0.06848,6e-05,3.94955]
[1780573653553,69.38,62299.55,103.0,0.06852,6e-05,3.95115]
[1780573654172,69.38,62305.47,103.0,0.0689,6e-05,3.96833]
[1780573655690,69.38,62307.85,103.0,0.06905,6e-05,3.97532]
[1780573656140,69.38,62307.85,103.0,0.06905,6e-05,3.97532]
[1780573657194,69.39,62298.5,103.0,0.06846,6e-05,3.94836]
[1780573657303,69.39,62298.5,103.0,0.06846,6e-05,3.94836]
[1780573657856,69.39,62298.5,103.0,0.06846,6e-05,3.94836]
[1780573658119,69.39,62298.5,103.0,0.06846,6e-05,3.94836]
[1780573658201,69.39,62298.89,103.0,0.06848,6e-05,3.94957]
[1780573658808,69.39,62298.89,103.0,0.06848,6e-05,3.94957]
[1780573660500,69.39,62297.65,103.0,0.06841,6e-05,3.94602]
[1780573662698,69.39,62296.74,103.0,0.06836,6e-05,3.94398]
[1780573664180,69.39,62296.43,103.0,0.06834,6e-05,3.94316]
[1780573664960,69.39,62297.15,103.0,0.06839,6e-05,3.94524]
[1780573665858,69.39,62293.74,103.0,0.06817,6e-05,3.93547]
[1780573665883,69.39,62293.74,103.0,0.06817,6e-05,3.93547]
[1780573667269,69.39,62300.71,103.0,0.06862,6e-05,3.95568]
[1780573672504,69.4,62296.88,103.0,0.06839,6e-05,3.94509]
[1780573675393,69.4,62301.93,103.0,0.06871,6e-05,3.96001]
[1780573676220,69.4,62301.93,103.0,0.06871,6e-05,3.96001]
[1780573678089,69.4,62303.78,103.0,0.06884,6e-05,3.96576]
[1780573678190,69.4,62299.4,103.0,0.06856,6e-05,3.95314]
[1780573678720,69.4,62299.4,103.0,0.06856,6e-05,3.95314]
[1780573678878,69.4,62295.62,103.0,0.06832,6e-05,3.94218]
[1780573681375,69.4,62298.35,103.0,0.0685,6e-05,3.95032]
[1780573681408,69.4,62305.06,103.0,0.06893,6e-05,3.96984]
[1780573682529,69.4,62305.06,103.0,0.06893,6e-05,3.96984]
[1780573682819,69.4,62323.79,103.0,0.07014,6e-05,4.02439]
[1780573684155,69.4,62323.79,103.0,0.07014,6e-05,4.02439]
[1780573684171,69.4,62341.86,103.0,0.07131,7e-05,4.07738]
[1780573684484,69.4,62341.86,103.0,0.07131,7e-05,4.07738]
[1780573684860,69.4,62341.86,103.0,0.07131,7e-05,4.07738]
[1780573685168,69.42,62351.57,103.0,0.07201,7e-05,4.1084]
[1780573685430,69.42,62351.57,103.0,0.07201,7e-05,4.1084]
[1780573685477,69.42,62345.81,103.0,0.07163,7e-05,4.09141]
[1780573686284,69.42,62345.81,103.0,0.07163,7e-05,4.09141]
[1780573689036,69.43,62347.09,103.0,0.07172,7e-05,4.09554]
[1780573689314,69.43,62347.48,103.0,0.07175,7e-05,4.09671]
[1780573689641,69.43,62347.48,103.0,0.07175,7e-05,4.09671]
[1780573689896,69.43,62347.48,103.0,0.07175,7e-05,4.09671]
[1780573689995,69.42,62331.73,103.0,0.0707,7e-05,4.0499]
[1780573690818,69.42,62331.73,103.0,0.0707,7e-05,4.0499]
[1780573691219,69.42,62331.73,103.0,0.0707,7e-05,4.0499]
[1780573691238,69.42,62327.21,103.0,0.07041,6e-05,4.03672]
[1780573693575,69.41,62329.31,103.0,0.0705,6e-05,4.04092]
[1780573693668,69.41,62329.31,103.0,0.0705,6e-05,4.04092]
[1780573693829,69.41,62329.31,103.0,0.0705,6e-05,4.04092]
[1780573693893,69.41,62329.31,103.0,0.0705,6e-05,4.04092]
[1780573694265,69.41,62332.87,103.0,0.07073,7e-05,4.05124]
[1780573694517,69.41,62332.87,103.0,0.07073,7e-05,4.05124]
[1780573694534,69.41,62332.87,103.0,0.07073,7e-05,4.05124]
[1780573694956,69.4,62324.86,103.0,0.07018,6e-05,4.02656]
[1780573695599,69.4,62324.86,103.0,0.07018,6e-05,4.02656]
[1780573695902,69.4,62324.86,103.0,0.07018,6e-05,4.02656]
[1780573695930,69.4,62308.16,103.0,0.06911,6e-05,3.9779]
[1780573697149,69.4,62308.16,103.0,0.06911,6e-05,3.9779]
[1780573697248,69.39,62299.27,103.0,0.06852,6e-05,3.95116]
[1780573697386,69.39,62299.27,103.0,0.06852,6e-05,3.95116]
[1780573698147,69.39,62299.27,103.0,0.06852,6e-05,3.95116]
[1780573698342,69.39,62296.21,103.0,0.06833,6e-05,3.94234]
[1780573699086,69.39,62296.21,103.0,0.06833,6e-05,3.94234]
[1780573699746,69.39,62294.35,103.0,0.06821,6e-05,3.93701]
[1780573702182,69.39,62296.36,103.0,0.06834,6e-05,3.94287]
[1780573701547,69.39,62302.21,103.0,0.06872,6e-05,3.96019]
[1780573703753,69.4,62307.47,103.0,0.06906,6e-05,3.97584]
[1780573703780,69.4,62307.47,103.0,0.06906,6e-05,3.97584]
[1780573703823,69.4,62307.47,103.0,0.06906,6e-05,3.97584]
[1780573703887,69.4,62307.47,103.0,0.06906,6e-05,3.97584]
[1780573704173,69.4,62315.53,103.0,0.06958,6e-05,3.99929]
[1780573705180,69.4,62324.65,103.0,0.07017,6e-05,4.02596]
[1780573707359,69.4,62326.27,103.0,0.07028,6e-05,4.03072]
[1780573709683,69.4,62320.78,103.0,0.06992,6e-05,4.01471]
[1780573710074,69.4,62328.95,103.0,0.07045,6e-05,4.03872]
[1780573710616,69.4,62328.95,103.0,0.07045,6e-05,4.03872]
[1780573711219,69.4,62328.95,103.0,0.07045,6e-05,4.03872]
[1780573711227,69.4,62328.95,103.0,0.07045,6e-05,4.03872]
[1780573711230,69.4,62339.13,103.0,0.07103,7e-05,4.06328]
[1780573711360,69.4,62339.13,103.0,0.07103,7e-05,4.06328]
[1780573711628,69.4,62347.63,103.0,0.07159,7e-05,4.08829]
[1780573713243,69.4,62353.79,103.0,0.072,7e-05,4.10673]
[1780573714014,69.4,62353.79,103.0,0.072,7e-05,4.10673]
[1780573716308,69.4,62355.55,103.0,0.07212,7e-05,4.11203]
[1780573717262,69.4,62365.55,103.0,0.0728,7e-05,4.14202]
[1780573717420,69.4,62365.55,103.0,0.0728,7e-05,4.14202]
[1780573718030,69.4,62365.55,103.0,0.0728,7e-05,4.14202]
[1780573718048,69.41,62380.83,103.0,0.07382,7e-05,4.18763]
[1780573719666,69.41,62384.43,103.0,0.07406,7e-05,4.19841]
[1780573719983,69.41,62384.43,103.0,0.07406,7e-05,4.19841]
[1780573720055,69.41,62384.43,103.0,0.07406,7e-05,4.19841]
[1780573721087,69.41,62390.18,103.0,0.07445,7e-05,4.21567]
[1780573721663,69.41,62390.18,103.0,0.07445,7e-05,4.21567]
[1780573721707,69.41,62398.54,103.0,0.07502,7e-05,4.24074]
[1780573722510,69.41,62398.54,103.0,0.07502,7e-05,4.24074]
[1780573722710,69.41,62398.54,103.0,0.07502,7e-05,4.24074]
[1780573723431,69.41,62398.58,103.0,0.07503,7e-05,4.24088]
[1780573724348,69.41,62404.27,103.0,0.07541,7e-05,4.25796]
[1780573724779,69.41,62404.27,103.0,0.07541,7e-05,4.25796]
[1780573725363,69.41,62404.27,103.0,0.07541,7e-05,4.25796]
[1780573724936,69.41,62413.52,103.0,0.07605,7e-05,4.28581]
[1780573726481,69.4,62408.03,103.0,0.07565,7e-05,4.26839]
[1780573727734,69.4,62404.15,103.0,0.07538,7e-05,4.2567]
[1780573727980,69.4,62404.15,103.0,0.07538,7e-05,4.2567]
[1780573729263,69.4,62394.16,103.0,0.07469,7e-05,4.22618]
[1780573732328,69.39,62398.23,103.0,0.07496,7e-05,4.23817]
[1780573732616,69.39,62398.23,103.0,0.07496,7e-05,4.23817]
[1780573733068,69.39,62398.23,103.0,0.07496,7e-05,4.23817]
[1780573736823,69.38,62412.99,103.0,0.07592,7e-05,4.28052]
[1780573740851,69.36,62405.16,103.0,0.07532,7e-05,4.25421]
[1780573743704,69.34,62405.34,103.0,0.07528,7e-05,4.25242]
[1780573746045,69.34,62403.51,103.0,0.07515,7e-05,4.24643]
[1780573746894,69.33,62394.6,103.0,0.07451,7e-05,4.21848]
[1780573748238,69.33,62394.6,103.0,0.07451,7e-05,4.21848]
[1780573748909,69.32,62401.91,103.0,0.07499,7e-05,4.23967]
[1780573750924,69.32,62412.94,103.0,0.07574,7e-05,4.27244]
[1780573755961,69.29,62410.45,103.0,0.0755,7e-05,4.26194]
[1780573760317,69.28,62408.27,103.0,0.07531,7e-05,4.25402]
[1780573760704,69.28,62405.62,103.0,0.07513,7e-05,4.24571]
[1780573763671,69.28,62402.28,103.0,0.07489,7e-05,4.23533]
[1780573765565,69.28,62401.63,103.0,0.07485,7e-05,4.23334]
[1780573769230,69.27,62397.86,103.0,0.07456,7e-05,4.22086]
[1780573769391,69.27,62397.86,103.0,0.07456,7e-05,4.22086]
[1780573769721,69.27,62397.86,103.0,0.07456,7e-05,4.22086]
[1780573769265,69.27,62387.41,103.0,0.07385,7e-05,4.18954]
[1780573769886,69.27,62387.41,103.0,0.07385,7e-05,4.18954]
[1780573770280,69.27,62372.12,103.0,0.07283,7e-05,4.14394]
[1780573772082,69.27,62367.55,103.0,0.07243,7e-05,4.12454]
[1780573772808,69.27,62367.55,103.0,0.07243,7e-05,4.12454]
[1780573774517,69.25,62370.69,103.0,0.07258,7e-05,4.13132]
[1780573775133,69.25,62372.92,103.0,0.07273,7e-05,4.13795]
[1780573775810,69.25,62372.92,103.0,0.07273,7e-05,4.13795]
[1780573781176,69.23,62372.6,103.0,0.07266,7e-05,4.13488]
[1780573784197,69.23,62378.62,103.0,0.07307,7e-05,4.15302]
[1780573785037,69.23,62378.62,103.0,0.07307,7e-05,4.15302]
[1780573786528,69.23,62371.22,103.0,0.07258,7e-05,4.13121]
[1780573787076,69.23,62371.22,103.0,0.07258,7e-05,4.13121]
[1780573787078,69.23,62371.22,103.0,0.07258,7e-05,4.13121]
[1780573791248,69.24,62389.83,103.0,0.07383,7e-05,4.18702]
[1780573794269,69.24,62401.8,103.0,0.07465,7e-05,4.22333]
[1780573794659,69.24,62401.8,103.0,0.07465,7e-05,4.22333]
[1780573797907,69.24,62408.81,103.0,0.07513,7e-05,4.24434]
[1780573803284,69.21,62412.54,103.0,0.0753,7e-05,4.25197]
[1780573804342,69.2,62406.05,103.0,0.07484,7e-05,4.23159]
[1780573807363,69.19,62412.85,103.0,0.07527,7e-05,4.25085]
[1780573810384,69.18,62405.45,103.0,0.07472,7e-05,4.22657]
[1780573812398,69.17,62396.95,103.0,0.07413,7e-05,4.20037]
[1780573812896,69.17,62396.95,103.0,0.07413,7e-05,4.20037]
[1780573813405,69.17,62387.84,103.0,0.0735,7e-05,4.17264]
[1780573816802,69.17,62391.69,103.0,0.07377,7e-05,4.18427]
[1780573819540,69.17,62398.56,103.0,0.07423,7e-05,4.20493]
[1780573819614,69.17,62398.56,103.0,0.07423,7e-05,4.20493]
[1780573823807,69.17,62406.54,103.0,0.07476,7e-05,4.22809]
[1780573826148,69.16,62406.71,103.0,0.07474,7e-05,4.22742]
[1780573828243,69.15,62410.31,103.0,0.07497,7e-05,4.23762]
[1780573829608,69.15,62409.44,103.0,0.07491,7e-05,4.23493]
[1780573829756,69.15,62409.44,103.0,0.07491,7e-05,4.23493]
[1780573830524,69.15,62401.15,103.0,0.07434,7e-05,4.20983]
[1780573832033,69.15,62401.15,103.0,0.07434,7e-05,4.20983]
[1780573832486,69.15,62401.15,103.0,0.07434,7e-05,4.20983]
[1780573832580,69.14,62397.57,103.0,0.07398,7e-05,4.19211]
[1780573832603,69.14,62390.99,103.0,0.07353,7e-05,4.1724]
[1780573835805,69.14,62396.2,103.0,0.07388,7e-05,4.18796]
[1780573842409,69.14,62396.47,103.0,0.07391,7e-05,4.1892]
[1780573842870,69.14,62396.54,103.0,0.07392,7e-05,4.18959]
[1780573845361,69.14,62398.02,103.0,0.07403,7e-05,4.19418]
[1780573845429,69.15,62408.41,103.0,0.07474,7e-05,4.22572]
[1780573845759,69.15,62408.41,103.0,0.07474,7e-05,4.22572]
[1780573846767,69.15,62412.04,103.0,0.075,7e-05,4.23731]
[1780573851231,69.14,62401.83,103.0,0.07427,7e-05,4.2052]
[1780573855267,69.13,62397.63,103.0,0.07397,7e-05,4.19171]
[1780573855304,69.13,62390.26,103.0,0.07347,7e-05,4.16963]
[1780573855967,69.13,62390.26,103.0,0.07347,7e-05,4.16963]
[1780573856164,69.13,62390.26,103.0,0.07347,7e-05,4.16963]
[1780573856374,69.13,62375.68,103.0,0.07248,7e-05,4.12535]
[1780573859396,69.11,62373.33,103.0,0.07226,7e-05,4.11589]
[1780573859977,69.09,62368.09,103.0,0.07187,7e-05,4.09844]
[1780573859986,69.08,62359.36,103.0,0.07125,7e-05,4.0706]
[1780573860635,69.08,62359.36,103.0,0.07125,7e-05,4.0706]
[1780573861619,69.06,62355.85,103.0,0.07098,7e-05,4.05851]
[1780573862466,69.06,62355.85,103.0,0.07098,7e-05,4.05851]
[1780573864776,69.04,62356.07,103.0,0.07092,7e-05,4.05586]
[1780573864865,69.04,62356.07,103.0,0.07092,7e-05,4.05586]
[1780573864867,69.04,62356.07,103.0,0.07092,7e-05,4.05586]
[1780573866110,69.03,62355.39,103.0,0.07085,7e-05,4.05299]
[1780573867187,69.02,62356.52,103.0,0.0709,7e-05,4.05524]
[1780573867190,69.02,62356.52,103.0,0.0709,7e-05,4.05524]
[1780573870284,69.02,62365.5,103.0,0.07149,7e-05,4.08145]
[1780573870287,69.02,62365.5,103.0,0.07149,7e-05,4.08145]
[1780573870292,69.02,62365.5,103.0,0.07149,7e-05,4.08145]
[1780573873574,68.98,62361.57,103.0,0.0711,7e-05,4.06421]
[1780573873869,68.98,62361.41,103.0,0.07109,7e-05,4.06362]
[1780573877740,68.98,62361.04,103.0,0.07107,7e-05,4.06284]
[1780573878990,68.98,62356.89,103.0,0.0708,7e-05,4.05069]
[1780573879400,68.98,62356.89,103.0,0.0708,7e-05,4.05069]
[1780573879463,68.98,62354.11,103.0,0.07062,7e-05,4.04259]
[1780573879769,68.98,62354.11,103.0,0.07062,7e-05,4.04259]
[1780573879774,68.98,62354.11,103.0,0.07062,7e-05,4.04259]
[1780573880336,68.98,62344.09,103.0,0.06996,7e-05,4.01301]
[1780573881747,68.98,62342.12,103.0,0.06983,6e-05,4.00714]
[1780573886905,68.97,62347.55,103.0,0.07014,7e-05,4.02126]
[1780573887585,68.96,62345.93,103.0,0.07003,7e-05,4.01606]
[1780573888738,68.96,62349.55,103.0,0.07025,7e-05,4.02617]
[1780573889269,68.96,62349.55,103.0,0.07025,7e-05,4.02617]
[1780573889324,68.96,62349.55,103.0,0.07025,7e-05,4.02617]
[1780573889347,68.96,62349.55,103.0,0.07025,7e-05,4.02617]
[1780573889370,68.96,62353.27,103.0,0.07049,7e-05,4.03708]
[1780573891097,68.96,62356.28,103.0,0.0707,7e-05,4.04614]
[1780573891120,68.96,62364.33,103.0,0.07114,7e-05,4.0647]
[1780573894750,68.96,62367.14,103.0,0.07134,7e-05,4.07335]
[1780573894753,68.96,62367.14,103.0,0.07134,7e-05,4.07335]
[1780573894756,68.96,62367.14,103.0,0.07134,7e-05,4.07335]
[1780573897172,68.96,62362.59,103.0,0.07104,7e-05,4.06008]
[1780573901296,68.97,62364.08,103.0,0.07115,7e-05,4.06486]
[1780573902654,68.97,62364.97,103.0,0.07121,7e-05,4.0677]
[1780573903152,68.97,62364.97,103.0,0.07121,7e-05,4.0677]
[1780573903274,68.97,62364.97,103.0,0.07121,7e-05,4.0677]
[1780573903502,68.97,62357.28,103.0,0.07071,7e-05,4.0451]
[1780573903819,68.97,62357.28,103.0,0.07071,7e-05,4.0451]
[1780573904103,68.96,62350.04,103.0,0.07021,7e-05,4.02253]
[1780573904647,68.96,62350.04,103.0,0.07021,7e-05,4.02253]
[1780573905888,68.96,62349.72,103.0,0.07018,7e-05,4.0215]
[1780573906817,68.96,62349.41,103.0,0.07016,7e-05,4.02053]
[1780573906820,68.96,62349.41,103.0,0.07016,7e-05,4.02053]
[1780573906897,68.96,62349.41,103.0,0.07016,7e-05,4.02053]
[1780573907271,68.96,62349.41,103.0,0.07016,7e-05,4.02053]
[1780573907457,68.96,62349.41,103.0,0.07016,7e-05,4.02053]
[1780573907506,68.96,62349.41,103.0,0.07016,7e-05,4.02053]
[1780573907501,68.96,62332.74,103.0,0.06907,6e-05,3.97113]
[1780573908133,68.95,62321.96,103.0,0.06836,6e-05,3.93918]
[1780573908882,68.95,62321.96,103.0,0.06836,6e-05,3.93918]
[1780573908936,68.95,62321.96,103.0,0.06836,6e-05,3.93918]
[1780573909140,68.95,62321.38,103.0,0.06833,6e-05,3.93751]
[1780573911567,68.95,62309.32,103.0,0.06756,6e-05,3.90267]
[1780573914857,68.95,62309.14,103.0,0.06756,6e-05,3.90236]
[1780573920256,68.96,62303.78,103.0,0.06723,6e-05,3.88726]
[1780573923240,68.96,62296.58,103.0,0.06678,6e-05,3.86695]
[1780573923623,68.96,62296.58,103.0,0.06678,6e-05,3.86695]
[1780573927340,68.96,62286.37,103.0,0.06615,6e-05,3.83788]
[1780573930361,68.96,62276.43,103.0,0.06554,6e-05,3.80971]
[1780573932375,68.97,62284.28,103.0,0.06603,6e-05,3.83235]
[1780573934389,68.97,62277.77,103.0,0.06563,6e-05,3.81388]
[1780573935317,68.97,62277.77,103.0,0.06563,6e-05,3.81388]
[1780573936403,68.97,62291.87,103.0,0.06651,6e-05,3.85445]
[1780573936674,68.97,62291.87,103.0,0.06651,6e-05,3.85445]
[1780573936807,68.97,62291.87,103.0,0.06651,6e-05,3.85445]
[1780573940138,68.97,62302.59,103.0,0.06719,6e-05,3.88582]
[1780573946473,68.98,62304.05,103.0,0.0673,6e-05,3.89079]
[1780573947479,68.98,62284.44,103.0,0.06607,6e-05,3.83448]
[1780573948487,68.98,62270.77,103.0,0.06523,6e-05,3.79539]
[1780573950377,68.98,62269.77,103.0,0.06517,6e-05,3.79263]
[1780573956615,68.99,62278.48,103.0,0.06564,6e-05,3.81298]
[1780573959700,68.99,62293.11,103.0,0.06657,6e-05,3.85547]
[1780573964553,69.0,62292.27,103.0,0.06653,6e-05,3.85383]
[1780573964620,69.0,62292.27,103.0,0.06653,6e-05,3.85383]
[1780573965529,69.0,62296.56,103.0,0.0668,6e-05,3.86635]
[1780573968061,69.0,62295.06,103.0,0.06672,6e-05,3.86245]
[1780573972659,69.01,62287.93,103.0,0.06629,6e-05,3.84276]
[1780573975680,69.01,62280.62,103.0,0.06584,6e-05,3.82233]
[1780573976652,69.01,62280.62,103.0,0.06584,6e-05,3.82233]
[1780573979708,69.02,62287.5,103.0,0.06629,6e-05,3.84269]
[1780573980661,69.02,62287.5,103.0,0.06629,6e-05,3.84269]
[1780573984925,69.02,62297.16,103.0,0.06692,6e-05,3.87139]
[1780573987266,69.03,62299.29,103.0,0.06706,6e-05,3.87781]
[1780573987569,69.03,62299.29,103.0,0.06706,6e-05,3.87781]
[1780573987579,69.03,62305.62,103.0,0.06746,6e-05,3.89621]
[1780573987992,69.03,62322.59,103.0,0.06854,6e-05,3.94557]
[1780573989133,69.03,62322.59,103.0,0.06854,6e-05,3.94557]
[1780573989782,69.03,62335.24,103.0,0.06936,6e-05,3.98258]
[1780573992803,69.03,62328.93,103.0,0.06896,6e-05,3.96425]
[1780573994085,69.03,62328.93,103.0,0.06896,6e-05,3.96425]
[1780573994838,69.03,62326.28,103.0,0.06879,6e-05,3.95652]
[1780573994879,69.03,62333.66,103.0,0.06926,6e-05,3.97805]
[1780573999563,69.03,62336.91,103.0,0.06947,6e-05,3.98762]
[1780573999843,69.03,62339.35,103.0,0.06963,6e-05,3.99474]
[1780574000028,69.03,62339.35,103.0,0.06963,6e-05,3.99474]
[1780574004006,69.02,62348.61,103.0,0.07022,7e-05,4.02125]
[1780574004013,69.02,62348.61,103.0,0.07022,7e-05,4.02125]
[1780574006243,69.02,62347.87,103.0,0.07015,7e-05,4.01843]
[1780574008231,69.01,62346.43,103.0,0.07004,7e-05,4.01309]
[1780574008743,69.01,62346.43,103.0,0.07004,7e-05,4.01309]
[1780574008745,69.01,62346.43,103.0,0.07004,7e-05,4.01309]
[1780574008241,69.01,62344.95,103.0,0.06993,7e-05,4.00821]
[1780574008924,69.0,62343.04,103.0,0.06979,6e-05,4.00217]
[1780574014109,68.99,62344.16,103.0,0.06976,6e-05,3.99898]
[1780574014799,68.99,62344.14,103.0,0.06975,6e-05,3.99868]
[1780574015204,68.99,62344.14,103.0,0.06975,6e-05,3.99868]
[1780574016376,68.99,62346.63,103.0,0.06991,7e-05,4.00575]
[1780574016403,68.99,62346.63,103.0,0.06991,7e-05,4.00575]
[1780574016404,68.99,62346.22,103.0,0.06987,7e-05,4.00431]
[1780574016980,68.99,62340.28,103.0,0.06948,6e-05,3.98657]
[1780574018714,68.99,62340.28,103.0,0.06948,6e-05,3.98657]
[1780574018718,68.99,62340.28,103.0,0.06948,6e-05,3.98657]
[1780574018755,68.98,62335.62,103.0,0.06917,6e-05,3.97263]
[1780574019523,68.98,62335.62,103.0,0.06917,6e-05,3.97263]
[1780574019720,68.98,62335.62,103.0,0.06917,6e-05,3.97263]
[1780574020006,68.98,62328.66,103.0,0.06872,6e-05,3.95229]
[1780574025038,68.99,62326.12,103.0,0.06857,6e-05,3.94515]
[1780574027232,68.99,62326.11,103.0,0.06857,6e-05,3.94519]
[1780574032242,68.99,62326.36,103.0,0.06859,6e-05,3.94621]
[1780574032448,68.99,62311.41,103.0,0.06764,6e-05,3.90285]
[1780574034940,68.99,62311.61,103.0,0.06765,6e-05,3.90351]
[1780574034942,68.99,62311.61,103.0,0.06765,6e-05,3.90351]
[1780574035737,68.99,62313.24,103.0,0.06776,6e-05,3.90833]
[1780574036582,68.99,62313.24,103.0,0.06776,6e-05,3.90833]
[1780574036951,68.99,62315.07,103.0,0.06788,6e-05,3.91376]
[1780574036954,68.99,62315.07,103.0,0.06788,6e-05,3.91376]
[1780574037124,68.99,62317.99,103.0,0.06806,6e-05,3.92234]
[1780574041566,68.99,62320.6,103.0,0.06824,6e-05,3.9302]
[1780574041721,68.99,62320.6,103.0,0.06824,6e-05,3.9302]
[1780574041772,69.0,62337.04,103.0,0.0693,6e-05,3.97819]
[1780574042110,69.0,62337.04,103.0,0.0693,6e-05,3.97819]
[1780574042372,69.0,62337.04,103.0,0.0693,6e-05,3.97819]
[1780574043118,69.0,62341.89,103.0,0.06961,6e-05,3.99246]
[1780574043174,69.0,62326.12,103.0,0.06859,6e-05,3.94642]
[1780574046156,68.99,62325.98,103.0,0.06858,6e-05,3.94584]
[1780574046157,68.99,62325.98,103.0,0.06858,6e-05,3.94584]
[1780574046195,69.0,62325.42,103.0,0.06855,6e-05,3.94426]
[1780574047717,69.0,62325.42,103.0,0.06855,6e-05,3.94426]
[1780574048576,69.0,62324.87,103.0,0.06851,6e-05,3.94272]
[1780574048673,69.0,62325.11,103.0,0.06853,6e-05,3.94347]
[1780574054253,69.0,62323.46,103.0,0.06843,6e-05,3.93902]
[1780574059288,69.0,62314.01,103.0,0.06784,6e-05,3.91191]
[1780574059841,69.0,62314.01,103.0,0.06784,6e-05,3.91191]
[1780574061414,69.0,62310.82,103.0,0.06763,6e-05,3.90274]
[1780574063583,69.0,62310.56,103.0,0.06762,6e-05,3.90221]
[1780574063585,69.0,62310.56,103.0,0.06762,6e-05,3.90221]
[1780574063595,69.0,62317.39,103.0,0.06806,6e-05,3.92212]
[1780574064914,69.01,62317.22,103.0,0.06805,6e-05,3.92175]
[1780574065602,69.01,62317.22,103.0,0.06805,6e-05,3.92175]
[1780574065604,69.01,62317.22,103.0,0.06805,6e-05,3.92175]
[1780574065703,69.01,62319.82,103.0,0.06822,6e-05,3.92939]
[1780574065900,69.01,62319.82,103.0,0.06822,6e-05,3.92939]
[1780574065901,69.01,62319.82,103.0,0.06822,6e-05,3.92939]
[1780574066337,69.01,62320.81,103.0,0.06829,6e-05,3.93235]
[1780574068406,69.01,62324.32,103.0,0.06851,6e-05,3.94264]
[1780574068413,69.01,62324.32,103.0,0.06851,6e-05,3.94264]
[1780574068447,69.01,62328.2,103.0,0.06876,6e-05,3.95401]
[1780574073777,69.01,62328.27,103.0,0.06869,6e-05,3.94903]
[1780574074393,69.01,62328.96,103.0,0.06873,6e-05,3.95113]
[1780574075820,69.01,62328.96,103.0,0.06873,6e-05,3.95113]
[1780574076407,69.01,62327.57,103.0,0.06865,6e-05,3.94718]
[1780574079399,69.01,62326.76,103.0,0.0686,6e-05,3.94493]
[1780574079402,69.01,62326.76,103.0,0.0686,6e-05,3.94493]
[1780574079428,69.01,62326.29,103.0,0.06857,6e-05,3.94361]
[1780574081588,69.01,62325.62,103.0,0.06853,6e-05,3.94172]
[1780574085406,69.01,62331.43,103.0,0.06891,6e-05,3.9589]
[1780574087752,69.01,62331.16,103.0,0.06889,6e-05,3.95821]
[1780574087755,69.01,62331.16,103.0,0.06889,6e-05,3.95821]
[1780574087778,69.02,62332.97,103.0,0.06901,6e-05,3.96352]
[1780574093526,69.02,62334.15,103.0,0.06909,6e-05,3.96714]
[1780574094991,69.02,62334.16,103.0,0.06909,6e-05,3.96719]
[1780574100576,69.02,62334.31,103.0,0.0691,6e-05,3.96785]
[1780574105610,69.02,62333.42,103.0,0.06905,6e-05,3.96536]
[1780574107966,69.02,62338.88,103.0,0.0694,6e-05,3.98136]
[1780574108273,69.02,62338.88,103.0,0.0694,6e-05,3.98136]
[1780574108824,69.02,62338.88,103.0,0.0694,6e-05,3.98136]
[1780574109478,69.02,62342.2,103.0,0.06962,6e-05,3.9911]
[1780574109578,69.02,62342.2,103.0,0.06962,6e-05,3.9911]
[1780574109955,69.02,62338.31,103.0,0.06937,6e-05,3.97972]
[1780574109957,69.02,62338.31,103.0,0.06937,6e-05,3.97972]
[1780574110645,69.02,62330.44,103.0,0.06886,6e-05,3.9566]
[1780574112659,69.02,62324.45,103.0,0.06847,6e-05,3.9392]
[1780574113234,69.02,62324.45,103.0,0.06847,6e-05,3.9392]
[1780574113969,69.02,62321.06,103.0,0.06826,6e-05,3.9294]
[1780574115483,69.02,62319.68,103.0,0.06817,6e-05,3.92545]
[1780574115601,69.02,62319.68,103.0,0.06817,6e-05,3.92545]
[1780574115604,69.02,62319.68,103.0,0.06817,6e-05,3.92545]
[1780574116687,69.02,62332.14,103.0,0.06897,6e-05,3.96187]
[1780574118087,69.02,62335.26,103.0,0.06917,6e-05,3.97105]
[1780574118701,69.02,62338.35,103.0,0.06938,6e-05,3.98011]
[1780574120970,69.02,62341.66,103.0,0.06959,6e-05,3.98981]
[1780574121423,69.02,62341.66,103.0,0.06959,6e-05,3.98981]
[1780574121722,69.02,62342.16,103.0,0.06962,6e-05,3.99118]
[1780574123303,69.02,62336.62,103.0,0.06926,6e-05,3.97485]
[1780574123777,69.02,62336.62,103.0,0.06926,6e-05,3.97485]
[1780574123780,69.02,62336.62,103.0,0.06926,6e-05,3.97485]
[1780574123878,69.02,62333.07,103.0,0.06903,6e-05,3.96434]
[1780574127067,69.02,62330.88,103.0,0.06889,6e-05,3.95801]
[1780574127069,69.02,62330.88,103.0,0.06889,6e-05,3.95801]
[1780574127770,69.02,62329.62,103.0,0.06881,6e-05,3.95436]
[1780574129074,69.02,62328.91,103.0,0.06876,6e-05,3.95233]
[1780574129901,69.02,62327.88,103.0,0.0687,6e-05,3.94937]
[1780574132429,69.02,62334.88,103.0,0.06906,6e-05,3.96453]
[1780574132814,69.02,62341.2,103.0,0.06947,6e-05,3.98304]
[1780574133558,69.02,62341.2,103.0,0.06947,6e-05,3.98304]
[1780574135740,69.02,62345.9,103.0,0.06978,7e-05,3.9968]
[1780574140871,69.01,62350.59,103.0,0.07006,7e-05,4.00927]
[1780574142044,69.01,62351.56,103.0,0.07011,7e-05,4.01191]
[1780574142202,69.01,62351.56,103.0,0.07011,7e-05,4.01191]
[1780574142543,69.01,62351.56,103.0,0.07011,7e-05,4.01191]
[1780574142885,69.01,62364.21,103.0,0.07093,7e-05,4.04875]
[1780574142947,69.01,62364.21,103.0,0.07093,7e-05,4.04875]
[1780574143155,69.01,62364.21,103.0,0.07093,7e-05,4.04875]
[1780574143892,69.01,62364.21,103.0,0.07093,7e-05,4.04875]
[1780574145521,69.03,62367.49,103.0,0.07122,7e-05,4.06143]
[1780574145827,69.03,62367.49,103.0,0.07122,7e-05,4.06143]
[1780574146887,69.02,62369.25,103.0,0.07131,7e-05,4.06541]
[1780574148091,69.03,62377.37,103.0,0.07188,7e-05,4.09091]
[1780574148803,69.03,62377.37,103.0,0.07188,7e-05,4.09091]
[1780574149859,69.02,62377.39,103.0,0.07185,7e-05,4.08946]
[1780574150295,69.02,62374.86,103.0,0.07168,7e-05,4.08196]
[1780574150646,69.02,62374.86,103.0,0.07168,7e-05,4.08196]
[1780574151191,69.0,62373.34,103.0,0.0715,7e-05,4.07424]
[1780574151801,69.0,62373.34,103.0,0.0715,7e-05,4.07424]
[1780574151832,69.0,62373.34,103.0,0.0715,7e-05,4.07424]
[1780574151883,69.0,62373.34,103.0,0.0715,7e-05,4.07424]
[1780574151910,69.0,62373.34,103.0,0.0715,7e-05,4.07424]
[1780574152520,69.0,62372.91,103.0,0.07148,7e-05,4.07305]
[1780574152537,69.0,62366.96,103.0,0.07108,7e-05,4.05545]
[1780574153265,69.0,62360.32,103.0,0.07065,7e-05,4.03585]
[1780574154175,69.0,62360.32,103.0,0.07065,7e-05,4.03585]
[1780574154230,69.0,62360.32,103.0,0.07065,7e-05,4.03585]
[1780574154687,69.0,62360.32,103.0,0.07065,7e-05,4.03585]
[1780574154923,68.97,62361.5,103.0,0.07065,7e-05,4.03611]
[1780574155627,68.97,62361.5,103.0,0.07065,7e-05,4.03611]
[1780574156796,68.96,62366.91,103.0,0.07099,7e-05,4.05128]
[1780574156837,68.96,62376.54,103.0,0.0716,7e-05,4.07877]
[1780574158292,68.95,62379.75,103.0,0.07178,7e-05,4.08687]
[1780574159278,68.95,62378.34,103.0,0.07169,7e-05,4.08268]
[1780574159511,68.95,62378.34,103.0,0.07169,7e-05,4.08268]
[1780574160719,68.95,62384.09,103.0,0.07208,7e-05,4.10007]
[1780574160744,68.95,62384.09,103.0,0.07208,7e-05,4.10007]
[1780574161198,68.93,62387.53,103.0,0.07227,7e-05,4.10857]
[1780574161234,68.93,62387.53,103.0,0.07227,7e-05,4.10857]
[1780574163210,68.93,62386.63,103.0,0.0722,7e-05,4.1057]
[1780574164060,68.92,62386.86,103.0,0.07218,7e-05,4.10454]
[1780574164782,68.92,62396.0,103.0,0.07279,7e-05,4.13196]
[1780574165110,68.92,62404.42,103.0,0.07336,7e-05,4.15716]
[1780574166702,68.92,62404.42,103.0,0.07336,7e-05,4.15716]
[1780574168100,68.93,62405.17,103.0,0.07345,7e-05,4.16087]
[1780574168510,68.94,62412.39,103.0,0.07396,7e-05,4.1838]
[1780574170241,68.94,62416.08,103.0,0.07422,7e-05,4.1949]
[1780574170484,68.94,62416.08,103.0,0.07422,7e-05,4.1949]
[1780574170486,68.94,62416.08,103.0,0.07422,7e-05,4.1949]
[1780574171616,68.95,62417.38,103.0,0.07434,7e-05,4.20044]
[1780574175693,68.97,62427.29,103.0,0.07506,7e-05,4.23218]
[1780574176156,68.97,62427.29,103.0,0.07506,7e-05,4.23218]
[1780574176805,68.97,62427.29,103.0,0.07506,7e-05,4.23218]
[1780574176887,68.97,62443.53,103.0,0.07619,7e-05,4.28183]
[1780574177106,68.97,62443.53,103.0,0.07619,7e-05,4.28183]
[1780574177760,68.97,62443.53,103.0,0.07619,7e-05,4.28183]
[1780574178025,68.97,62442.85,103.0,0.07613,7e-05,4.27919]
[1780574178216,68.97,62423.95,103.0,0.07483,7e-05,4.22192]
[1780574179116,68.97,62423.95,103.0,0.07483,7e-05,4.22192]
[1780574179662,68.97,62423.95,103.0,0.07483,7e-05,4.22192]
[1780574179719,68.97,62423.95,103.0,0.07483,7e-05,4.22192]
[1780574179911,68.95,62404.91,103.0,0.07347,7e-05,4.16195]
[1780574180694,68.95,62392.32,103.0,0.07262,7e-05,4.12429]
[1780574181945,68.95,62392.32,103.0,0.07262,7e-05,4.12429]
[1780574182371,68.94,62388.45,103.0,0.07236,7e-05,4.11252]
[1780574182742,68.95,62388.46,103.0,0.07239,7e-05,4.11392]
[1780574183481,68.95,62388.46,103.0,0.07239,7e-05,4.11392]
[1780574183794,68.95,62388.46,103.0,0.07239,7e-05,4.11392]
[1780574184382,68.94,62405.55,103.0,0.07349,7e-05,4.16305]
[1780574185671,68.94,62405.55,103.0,0.07349,7e-05,4.16305]
[1780574185751,68.91,62412.89,103.0,0.07389,7e-05,4.1806]
[1780574190679,68.84,62414.62,103.0,0.07381,7e-05,4.17725]
[1780574190742,68.8,62417.53,103.0,0.07388,7e-05,4.18053]
[1780574196371,68.83,62418.83,103.0,0.07397,7e-05,4.18262]
[1780574198002,68.83,62417.42,103.0,0.07389,7e-05,4.17914]
[1780574198360,68.84,62411.38,103.0,0.07352,7e-05,4.16279]
[1780574200754,68.78,62418.14,103.0,0.0738,7e-05,4.17528]
[1780574201701,68.78,62418.14,103.0,0.0738,7e-05,4.17528]
[1780574201776,68.78,62406.64,103.0,0.07302,7e-05,4.14074]
[1780574202716,68.78,62406.64,103.0,0.07302,7e-05,4.14074]
[1780574202814,68.75,62396.51,103.0,0.07222,7e-05,4.10548]
[1780574205410,68.72,62385.6,103.0,0.07142,7e-05,4.06976]
[1780574209112,68.69,62384.14,103.0,0.07122,7e-05,4.06081]
[1780574209246,68.69,62384.14,103.0,0.07122,7e-05,4.06081]
[1780574210053,68.69,62384.0,103.0,0.07121,7e-05,4.06039]
[1780574210145,68.69,62384.0,103.0,0.07121,7e-05,4.06039]
[1780574210253,68.69,62384.0,103.0,0.07121,7e-05,4.06039]
[1780574211457,68.68,62385.49,103.0,0.07129,7e-05,4.06382]
[1780574211826,68.66,62393.32,103.0,0.07176,7e-05,4.08513]
[1780574213207,68.66,62395.16,103.0,0.07188,7e-05,4.09062]
[1780574215932,68.62,62389.34,103.0,0.07137,7e-05,4.06772]
[1780574216491,68.62,62383.31,103.0,0.07097,7e-05,4.04979]
[1780574217734,68.62,62383.31,103.0,0.07097,7e-05,4.04979]
[1780574221637,68.6,62382.18,103.0,0.07082,7e-05,4.04315]
[1780574222000,68.59,62376.1,103.0,0.07039,7e-05,4.02383]
[1780574222589,68.58,62369.4,103.0,0.06994,7e-05,4.00364]
[1780574227833,68.56,62363.61,103.0,0.06949,7e-05,3.98349]
[1780574227850,68.56,62385.33,103.0,0.07092,7e-05,4.04798]
[1780574228811,68.56,62396.47,103.0,0.07165,7e-05,4.08042]
[1780574229319,68.56,62396.47,103.0,0.07165,7e-05,4.08042]
[1780574229593,68.56,62390.61,103.0,0.07126,7e-05,4.06295]
[1780574230989,68.54,62382.39,103.0,0.07066,7e-05,4.03622]
[1780574231473,68.54,62382.39,103.0,0.07066,7e-05,4.03622]
[1780574231539,68.54,62382.39,103.0,0.07066,7e-05,4.03622]
[1780574231852,68.53,62391.66,103.0,0.07126,7e-05,4.06322]
[1780574232621,68.53,62407.04,103.0,0.07229,7e-05,4.10916]
[1780574233593,68.53,62407.04,103.0,0.07229,7e-05,4.10916]
[1780574233630,68.53,62416.47,103.0,0.07291,7e-05,4.13652]
[1780574234213,68.53,62416.47,103.0,0.07291,7e-05,4.13652]
[1780574234887,68.53,62416.47,103.0,0.07291,7e-05,4.13652]
[1780574235435,68.5,62416.95,103.0,0.07286,7e-05,4.13435]
[1780574240679,68.42,62411.66,103.0,0.07225,7e-05,4.1077]
[1780574242693,68.39,62421.46,103.0,0.07284,7e-05,4.1339]
[1780574247730,68.32,62421.1,103.0,0.0726,7e-05,4.12338]
[1780574252765,68.26,62416.22,103.0,0.072,7e-05,4.09524]
[1780574256962,68.22,62425.65,103.0,0.07252,7e-05,4.11857]
[1780574257464,68.22,62425.65,103.0,0.07252,7e-05,4.11857]
[1780574257512,68.22,62425.65,103.0,0.07252,7e-05,4.11857]
[1780574257867,68.22,62425.65,103.0,0.07252,7e-05,4.11857]
[1780574258956,68.21,62427.7,103.0,0.07262,7e-05,4.12317]
[1780574259144,68.19,62428.91,103.0,0.07267,7e-05,4.12518]
[1780574261817,68.17,62427.9,103.0,0.07252,7e-05,4.11889]
[1780574266863,68.1,62427.25,103.0,0.07227,7e-05,4.10797]
[1780574271898,68.05,62424.56,103.0,0.07195,7e-05,4.09372]
[1780574275948,68.03,62427.71,103.0,0.07208,7e-05,4.09977]
[1780574277963,68.01,62428.31,103.0,0.07207,7e-05,4.09921]
[1780574277970,68.01,62428.31,103.0,0.07207,7e-05,4.09921]
[1780574281814,67.97,62435.06,103.0,0.07241,7e-05,4.11444]
[1780574282283,67.96,62434.05,103.0,0.07231,7e-05,4.11002]
[1780574288011,67.91,62431.45,103.0,0.07197,7e-05,4.09513]
[1780574290025,67.89,62444.38,103.0,0.0728,7e-05,4.13197]
[1780574292044,67.87,62433.54,103.0,0.07199,7e-05,4.09621]
[1780574297079,67.83,62433.42,103.0,0.07188,7e-05,4.09138]
[1780574300100,67.81,62439.52,103.0,0.07223,7e-05,4.1068]
[1780574302429,67.79,62438.37,103.0,0.0721,7e-05,4.10106]
[1780574308363,67.76,62433.02,103.0,0.07163,7e-05,4.08028]
[1780574314953,67.72,62430.81,103.0,0.07129,7e-05,4.06367]
[1780574316475,67.71,62424.02,103.0,0.0708,7e-05,4.04189]
[1780574323264,67.7,62428.07,103.0,0.07105,7e-05,4.05273]
[1780574325880,67.7,62434.65,103.0,0.07147,7e-05,4.07172]
[1780574326285,67.7,62442.92,103.0,0.07203,7e-05,4.09671]
[1780574331320,67.66,62443.33,103.0,0.07196,7e-05,4.09349]
[1780574334419,67.64,62453.21,103.0,0.07257,7e-05,4.12073]
[1780574336732,67.64,62455.94,103.0,0.07273,7e-05,4.12816]
[1780574339054,67.61,62446.82,103.0,0.07202,7e-05,4.09656]
[1780574342439,67.58,62437.9,103.0,0.07134,7e-05,4.0661]
[1780574347014,67.57,62441.06,103.0,0.07151,7e-05,4.07407]
[1780574350924,67.55,62441.87,103.0,0.07153,7e-05,4.07459]
[1780574352722,67.55,62447.8,103.0,0.07191,7e-05,4.09159]
[1780574359106,67.51,62445.66,103.0,0.07166,7e-05,4.08053]
[1780574366602,67.46,62458.05,103.0,0.07235,7e-05,4.11184]
[1780574369623,67.44,62464.61,103.0,0.07274,7e-05,4.1289]
[1780574375208,67.41,62467.21,103.0,0.07272,7e-05,4.12664]
[1780574377944,67.38,62472.3,103.0,0.07299,7e-05,4.13859]
[1780574378069,67.38,62472.3,103.0,0.07299,7e-05,4.13859]
[1780574378071,67.38,62472.3,103.0,0.07299,7e-05,4.13859]
[1780574380715,67.34,62463.62,103.0,0.07228,7e-05,4.10708]
[1780574383202,67.32,62457.33,103.0,0.07179,7e-05,4.08527]
[1780574383941,67.32,62444.25,103.0,0.07089,7e-05,4.04509]
[1780574387385,67.32,62442.54,103.0,0.07077,7e-05,4.03996]
[1780574390313,67.32,62449.4,103.0,0.07124,7e-05,4.06077]
[1780574392602,67.32,62455.24,103.0,0.07163,7e-05,4.07833]
[1780574393806,67.31,62466.53,103.0,0.07239,7e-05,4.11201]
[1780574398973,67.29,62461.91,103.0,0.07199,7e-05,4.09463]
[1780574401479,67.28,62463.04,103.0,0.07204,7e-05,4.0967]
[1780574401966,67.27,62464.38,103.0,0.07212,7e-05,4.10021]
[1780574402061,67.27,62475.41,103.0,0.07286,7e-05,4.13324]
[1780574404894,67.24,62482.26,103.0,0.07326,7e-05,4.15108]
[1780574405909,67.24,62490.52,103.0,0.07381,7e-05,4.17536]
[1780574406995,67.24,62490.52,103.0,0.07381,7e-05,4.17536]
[1780574408925,67.2,62479.63,103.0,0.07294,7e-05,4.13683]
[1780574413297,67.16,62483.84,103.0,0.07312,7e-05,4.14489]
[1780574414527,67.15,62489.26,103.0,0.07347,7e-05,4.16052]
[1780574414968,67.14,62497.04,103.0,0.07398,7e-05,4.18319]
[1780574416340,67.13,62501.27,103.0,0.07424,7e-05,4.19473]
[1780574417177,67.13,62501.27,103.0,0.07424,7e-05,4.19473]
[1780574417224,67.12,62512.51,103.0,0.07499,7e-05,4.22769]
[1780574417523,67.12,62512.51,103.0,0.07499,7e-05,4.22769]
[1780574417595,67.12,62512.51,103.0,0.07499,7e-05,4.22769]
[1780574418593,67.1,62515.07,103.0,0.07512,7e-05,4.23363]
[1780574418996,67.07,62506.22,103.0,0.07438,7e-05,4.20115]
[1780574419649,67.07,62506.22,103.0,0.07438,7e-05,4.20115]
[1780574420661,67.05,62506.17,103.0,0.07433,7e-05,4.19891]
[1780574422469,67.02,62515.78,103.0,0.07491,7e-05,4.22442]
[1780574422626,67.02,62515.78,103.0,0.07491,7e-05,4.22442]
[1780574425204,66.97,62505.76,103.0,0.07404,7e-05,4.18656]
[1780574425365,66.97,62505.76,103.0,0.07404,7e-05,4.18656]
[1780574426059,66.97,62505.76,103.0,0.07404,7e-05,4.18656]
[1780574426066,66.97,62505.76,103.0,0.07404,7e-05,4.18656]
[1780574426161,66.97,62499.63,103.0,0.07362,7e-05,4.16761]
[1780574426394,66.97,62499.63,103.0,0.07362,7e-05,4.16761]
[1780574427029,66.97,62499.63,103.0,0.07362,7e-05,4.16761]
[1780574427056,66.94,62512.12,103.0,0.07441,7e-05,4.20295]
[1780574427697,66.94,62512.12,103.0,0.07441,7e-05,4.20295]
[1780574432212,66.88,62507.62,103.0,0.07383,7e-05,4.17557]
[1780574432220,66.88,62507.62,103.0,0.07383,7e-05,4.17557]
[1780574436121,66.82,62516.51,103.0,0.07426,7e-05,4.19499]
[1780574441159,66.76,62507.74,103.0,0.07345,7e-05,4.15927]
[1780574442166,66.75,62499.39,103.0,0.07284,7e-05,4.1322]
[1780574444179,66.74,62510.72,103.0,0.07359,7e-05,4.16546]
[1780574447202,66.7,62519.9,103.0,0.07413,7e-05,4.1896]
[1780574450224,66.67,62513.69,103.0,0.07358,7e-05,4.16546]
[1780574452510,66.65,62511.59,103.0,0.07338,7e-05,4.15633]
[1780574453141,66.65,62511.59,103.0,0.07338,7e-05,4.15633]
[1780574454411,66.63,62503.94,103.0,0.07279,7e-05,4.13052]
[1780574457289,66.62,62492.93,103.0,0.07198,7e-05,4.09441]
[1780574457698,66.62,62492.93,103.0,0.07198,7e-05,4.09441]
[1780574457754,66.62,62492.93,103.0,0.07198,7e-05,4.09441]
[1780574458193,66.62,62492.93,103.0,0.07198,7e-05,4.09441]
[1780574458283,66.61,62492.52,103.0,0.07195,7e-05,4.09293]
[1780574458394,66.61,62492.52,103.0,0.07195,7e-05,4.09293]
[1780574458488,66.61,62492.52,103.0,0.07195,7e-05,4.09293]
[1780574459781,66.61,62492.08,103.0,0.07191,7e-05,4.09138]
[1780574460270,66.61,62492.08,103.0,0.07191,7e-05,4.09138]
[1780574460272,66.61,62492.08,103.0,0.07191,7e-05,4.09138]
[1780574460298,66.61,62492.15,103.0,0.07191,7e-05,4.09142]
[1780574461305,66.61,62500.63,103.0,0.0725,7e-05,4.11735]
[1780574462626,66.61,62503.04,103.0,0.07266,7e-05,4.12479]
[1780574465333,66.59,62512.98,103.0,0.07329,7e-05,4.15277]
[1780574470369,66.55,62508.62,103.0,0.07287,7e-05,4.1341]
[1780574475404,66.52,62513.14,103.0,0.0731,7e-05,4.14423]
[1780574480077,66.5,62512.71,103.0,0.07299,7e-05,4.13955]
[1780574480202,66.5,62512.71,103.0,0.07299,7e-05,4.13955]
[1780574480276,66.49,62519.75,103.0,0.07346,7e-05,4.16057]
[1780574480720,66.49,62519.75,103.0,0.07346,7e-05,4.16057]
[1780574480773,66.49,62519.75,103.0,0.07346,7e-05,4.16057]
[1780574482369,66.49,62519.15,103.0,0.07342,7e-05,4.15871]
[1780574482410,66.47,62509.77,103.0,0.07271,7e-05,4.12743]
[1780574483401,66.47,62496.0,103.0,0.07174,7e-05,4.08432]
[1780574484411,66.47,62496.0,103.0,0.07174,7e-05,4.08432]
[1780574484186,66.47,62479.51,103.0,0.07061,7e-05,4.03375]
[1780574485330,66.47,62471.26,103.0,0.07006,7e-05,4.00865]
[1780574485872,66.47,62471.26,103.0,0.07006,7e-05,4.00865]
[1780574488406,66.47,62472.03,103.0,0.07011,7e-05,4.01125]
[1780574488425,66.47,62459.76,103.0,0.06929,7e-05,3.97395]
[1780574488768,66.47,62459.76,103.0,0.06929,7e-05,3.97395]
[1780574488775,66.47,62459.76,103.0,0.06929,7e-05,3.97395]
[1780574488834,66.47,62439.51,103.0,0.06794,7e-05,3.91293]
[1780574490009,66.47,62439.51,103.0,0.06794,7e-05,3.91293]
[1780574490013,66.47,62439.51,103.0,0.06794,7e-05,3.91293]
[1780574490972,66.47,62437.96,103.0,0.06784,7e-05,3.90844]
[1780574492242,66.48,62436.32,103.0,0.06774,7e-05,3.90378]
[1780574492247,66.48,62436.32,103.0,0.06774,7e-05,3.90378]
[1780574492250,66.48,62436.32,103.0,0.06774,7e-05,3.90378]
[1780574492271,66.48,62430.6,103.0,0.06729,7e-05,3.8818]
[1780574493350,66.48,62430.6,103.0,0.06729,7e-05,3.8818]
[1780574494152,66.47,62430.19,103.0,0.06724,7e-05,3.87943]
[1780574498466,66.45,62429.07,103.0,0.06709,7e-05,3.87297]
[1780574498474,66.45,62429.07,103.0,0.06709,7e-05,3.87297]
[1780574498604,66.45,62430.17,103.0,0.06716,7e-05,3.87615]
[1780574501425,66.45,62424.18,103.0,0.06679,7e-05,3.85916]
[1780574501570,66.45,62424.18,103.0,0.06679,7e-05,3.85916]
[1780574501587,66.45,62424.18,103.0,0.06679,7e-05,3.85916]
[1780574502340,66.45,62424.18,103.0,0.06679,7e-05,3.85916]
[1780574502398,66.46,62421.7,103.0,0.06664,7e-05,3.85211]
[1780574507667,66.47,62420.92,103.0,0.06662,7e-05,3.85159]
[1780574508659,66.47,62420.92,103.0,0.06662,7e-05,3.85159]
[1780574510505,66.48,62421.5,103.0,0.06668,7e-05,3.85403]
[1780574510688,66.48,62426.26,103.0,0.067,7e-05,3.86859]
[1780574514717,66.49,62438.73,103.0,0.06784,7e-05,3.90709]
[1780574517739,66.49,62430.05,103.0,0.06729,7e-05,3.88186]
[1780574519980,66.5,62420.5,103.0,0.06668,7e-05,3.85388]
[1780574521080,66.5,62420.5,103.0,0.06668,7e-05,3.85388]
[1780574521359,66.5,62420.5,103.0,0.06668,7e-05,3.85388]
[1780574521388,66.5,62407.64,103.0,0.06585,6e-05,3.81605]
[1780574521515,66.5,62407.64,103.0,0.06585,6e-05,3.81605]
[1780574521948,66.5,62407.64,103.0,0.06585,6e-05,3.81605]
[1780574522040,66.5,62417.27,103.0,0.06647,7e-05,3.84466]
[1780574522656,66.5,62417.27,103.0,0.06647,7e-05,3.84466]
[1780574523115,66.5,62417.27,103.0,0.06647,7e-05,3.84466]
[1780574523246,66.5,62423.64,103.0,0.0669,7e-05,3.8642]
[1780574523977,66.5,62423.64,103.0,0.0669,7e-05,3.8642]
[1780574524094,66.5,62423.64,103.0,0.0669,7e-05,3.8642]
[1780574524129,66.5,62423.64,103.0,0.0669,7e-05,3.8642]
[1780574524210,66.5,62423.64,103.0,0.0669,7e-05,3.8642]
[1780574524436,66.5,62416.77,103.0,0.06645,7e-05,3.84372]
[1780574524767,66.5,62416.77,103.0,0.06645,7e-05,3.84372]
[1780574526259,66.51,62417.77,103.0,0.06652,7e-05,3.84686]
[1780574528295,66.51,62420.43,103.0,0.06671,7e-05,3.85537]
[1780574528301,66.51,62420.43,103.0,0.06671,7e-05,3.85537]
[1780574528346,66.51,62420.43,103.0,0.06671,7e-05,3.85537]
[1780574528428,66.51,62420.43,103.0,0.06671,7e-05,3.85537]
[1780574528527,66.51,62420.43,103.0,0.06671,7e-05,3.85537]
[1780574528644,66.51,62420.43,103.0,0.06671,7e-05,3.85537]
[1780574528424,66.51,62412.02,103.0,0.06617,6e-05,3.83063]
[1780574529582,66.51,62412.02,103.0,0.06617,6e-05,3.83063]
[1780574529417,66.51,62396.21,103.0,0.06516,6e-05,3.7841]
[1780574529933,66.51,62396.21,103.0,0.06516,6e-05,3.7841]
[1780574529963,66.51,62396.21,103.0,0.06516,6e-05,3.7841]
[1780574530373,66.51,62396.21,103.0,0.06516,6e-05,3.7841]
[1780574530379,66.51,62396.21,103.0,0.06516,6e-05,3.7841]
[1780574530025,66.51,62401.01,103.0,0.06546,6e-05,3.79827]
[1780574530942,66.51,62409.45,103.0,0.06599,6e-05,3.8225]
[1780574533270,66.51,62410.57,103.0,0.06607,6e-05,3.82616]
[1780574533385,66.51,62410.57,103.0,0.06607,6e-05,3.82616]
[1780574534804,66.51,62407.24,103.0,0.06586,6e-05,3.81663]
[1780574535173,66.51,62407.24,103.0,0.06586,6e-05,3.81663]
[1780574535445,66.51,62407.24,103.0,0.06586,6e-05,3.81663]
[1780574535505,66.52,62397.89,103.0,0.06527,6e-05,3.78947]
[1780574535965,66.52,62397.89,103.0,0.06527,6e-05,3.78947]
[1780574536461,66.52,62397.89,103.0,0.06527,6e-05,3.78947]
[1780574536523,66.52,62391.38,103.0,0.06486,6e-05,3.7703]
[1780574538015,66.52,62396.16,103.0,0.06516,6e-05,3.78444]
[1780574538422,66.52,62396.16,103.0,0.06516,6e-05,3.78444]
[1780574538428,66.52,62396.16,103.0,0.06516,6e-05,3.78444]
[1780574538503,66.52,62404.18,103.0,0.06568,6e-05,3.80817]
[1780574538853,66.52,62404.18,103.0,0.06568,6e-05,3.80817]
[1780574539186,66.52,62404.18,103.0,0.06568,6e-05,3.80817]
[1780574539538,66.52,62404.18,103.0,0.06568,6e-05,3.80817]
[1780574540193,66.52,62409.55,103.0,0.06603,6e-05,3.82437]
[1780574540241,66.52,62409.55,103.0,0.06603,6e-05,3.82437]
[1780574541028,66.52,62414.29,103.0,0.06635,6e-05,3.83869]
[1780574542038,66.52,62418.06,103.0,0.0666,7e-05,3.85012]
[1780574542962,66.52,62413.02,103.0,0.06627,6e-05,3.83532]
[1780574542972,66.52,62413.02,103.0,0.06627,6e-05,3.83532]
[1780574543051,66.53,62421.28,103.0,0.06682,7e-05,3.86013]
[1780574543858,66.53,62421.28,103.0,0.06682,7e-05,3.86013]
[1780574543906,66.53,62421.28,103.0,0.06682,7e-05,3.86013]
[1780574546824,66.53,62429.18,103.0,0.06735,7e-05,3.8847]
[1780574548086,66.54,62416.45,103.0,0.06653,7e-05,3.84723]
[1780574549417,66.54,62416.45,103.0,0.06653,7e-05,3.84723]
[1780574549570,66.54,62416.45,103.0,0.06653,7e-05,3.84723]
[1780574549995,66.54,62412.38,103.0,0.06628,6e-05,3.83542]
[1780574550315,66.54,62412.38,103.0,0.06628,6e-05,3.83542]
[1780574550364,66.54,62403.5,103.0,0.06571,6e-05,3.8093]
[1780574551199,66.54,62396.3,103.0,0.06516,6e-05,3.78267]
[1780574552554,66.54,62396.3,103.0,0.06516,6e-05,3.78267]
[1780574552558,66.54,62396.3,103.0,0.06516,6e-05,3.78267]
[1780574553155,66.54,62394.12,103.0,0.06502,6e-05,3.77628]
[1780574553156,66.54,62394.12,103.0,0.06502,6e-05,3.77628]
[1780574554376,66.54,62393.51,103.0,0.06498,6e-05,3.77453]
[1780574554383,66.54,62393.51,103.0,0.06498,6e-05,3.77453]
[1780574554411,66.54,62394.57,103.0,0.06505,6e-05,3.77769]
[1780574555160,66.54,62394.57,103.0,0.06505,6e-05,3.77769]
[1780574555276,66.54,62394.57,103.0,0.06505,6e-05,3.77769]
[1780574557276,66.55,62392.28,103.0,0.06492,6e-05,3.77164]
[1780574557283,66.55,62392.28,103.0,0.06492,6e-05,3.77164]
[1780574557828,66.55,62396.24,103.0,0.06518,6e-05,3.78367]
[1780574558071,66.55,62396.24,103.0,0.06518,6e-05,3.78367]
[1780574558158,66.55,62393.64,103.0,0.06502,6e-05,3.77634]
[1780574559852,66.55,62388.47,103.0,0.06469,6e-05,3.76117]
[1780574560654,66.55,62392.22,103.0,0.06493,6e-05,3.77226]
[1780574561011,66.55,62392.22,103.0,0.06493,6e-05,3.77226]
[1780574561531,66.56,62411.46,103.0,0.06618,6e-05,3.82949]
[1780574562450,66.56,62422.2,103.0,0.06689,7e-05,3.86177]
[1780574562846,66.56,62422.2,103.0,0.06689,7e-05,3.86177]
[1780574564158,66.56,62420.98,103.0,0.06681,7e-05,3.85839]
[1780574564781,66.56,62422.33,103.0,0.06691,7e-05,3.86268]
[1780574565413,66.56,62422.33,103.0,0.06691,7e-05,3.86268]
[1780574565946,66.56,62422.65,103.0,0.06693,7e-05,3.86389]
[1780574571249,66.57,62424.25,103.0,0.06707,7e-05,3.87013]
[1780574573222,66.58,62424.99,103.0,0.06712,7e-05,3.87257]
[1780574573264,66.58,62434.98,103.0,0.06779,7e-05,3.90276]
[1780574574775,66.58,62437.01,103.0,0.06793,7e-05,3.9091]
[1780574575541,66.58,62437.01,103.0,0.06793,7e-05,3.9091]
[1780574575560,66.58,62437.01,103.0,0.06793,7e-05,3.9091]
[1780574575279,66.58,62448.61,103.0,0.0687,7e-05,3.94426]
[1780574576420,66.58,62448.61,103.0,0.0687,7e-05,3.94426]
[1780574576555,66.58,62448.61,103.0,0.0687,7e-05,3.94426]
[1780574577296,66.59,62458.63,103.0,0.06938,7e-05,3.97494]
[1780574579307,66.59,62467.04,103.0,0.06996,7e-05,4.00076]
[1780574580456,66.59,62458.74,103.0,0.0694,7e-05,3.9757]
[1780574582618,66.59,62463.34,103.0,0.06971,7e-05,3.98981]
[1780574582342,66.59,62471.44,103.0,0.07027,7e-05,4.01456]
[1780574584562,66.59,62473.74,103.0,0.07042,7e-05,4.02167]
[1780574584619,66.59,62479.67,103.0,0.07083,7e-05,4.03985]
[1780574585039,66.59,62479.67,103.0,0.07083,7e-05,4.03985]
[1780574585442,66.59,62479.67,103.0,0.07083,7e-05,4.03985]
[1780574585691,66.59,62479.67,103.0,0.07083,7e-05,4.03985]
[1780574585693,66.59,62479.67,103.0,0.07083,7e-05,4.03985]
[1780574585368,66.59,62487.43,103.0,0.07136,7e-05,4.06359]
[1780574587098,66.59,62486.05,103.0,0.07127,7e-05,4.05945]
[1780574590732,66.59,62491.34,103.0,0.07163,7e-05,4.07576]
[1780574593426,66.59,62500.56,103.0,0.07227,7e-05,4.10404]
[1780574594088,66.59,62500.56,103.0,0.07227,7e-05,4.10404]
[1780574594432,66.59,62507.5,103.0,0.07274,7e-05,4.12508]
[1780574596053,66.59,62508.72,103.0,0.07281,7e-05,4.12818]
[1780574596096,66.59,62508.72,103.0,0.07281,7e-05,4.12818]
[1780574596232,66.59,62508.72,103.0,0.07281,7e-05,4.12818]
[1780574596686,66.58,62513.71,103.0,0.07314,7e-05,4.14289]
[1780574597177,66.58,62513.71,103.0,0.07314,7e-05,4.14289]
[1780574597882,66.57,62514.13,103.0,0.07315,7e-05,4.14325]
[1780574598461,66.57,62514.79,103.0,0.07318,7e-05,4.14436]
[1780574600475,66.55,62505.49,103.0,0.07249,7e-05,4.11397]
[1780574601482,66.55,62497.72,103.0,0.07194,7e-05,4.08954]
[1780574602675,66.55,62492.48,103.0,0.07158,7e-05,4.07331]
[1780574604508,66.55,62504.21,103.0,0.07239,7e-05,4.10935]
[1780574605206,66.55,62504.21,103.0,0.07239,7e-05,4.10935]
[1780574605517,66.55,62509.89,103.0,0.07277,7e-05,4.12647]
[1780574607165,66.54,62513.15,103.0,0.07298,7e-05,4.13589]
[1780574607531,66.53,62514.63,103.0,0.07307,7e-05,4.13966]
[1780574607693,66.53,62514.63,103.0,0.07307,7e-05,4.13966]
[1780574608381,66.53,62514.63,103.0,0.07307,7e-05,4.13966]
[1780574609232,66.53,62518.39,103.0,0.07331,7e-05,4.15045]
[1780574609545,66.52,62520.19,103.0,0.07341,7e-05,4.15502]
[1780574611045,66.51,62519.47,103.0,0.07334,7e-05,4.15171]
[1780574611559,66.5,62520.18,103.0,0.07328,7e-05,4.14742]
[1780574613087,66.5,62521.36,103.0,0.07334,7e-05,4.15011]
[1780574614580,66.48,62514.86,103.0,0.07284,7e-05,4.12798]
[1780574614701,66.48,62514.86,103.0,0.07284,7e-05,4.12798]
[1780574618287,66.47,62515.94,103.0,0.07287,7e-05,4.12949]
[1780574619600,66.46,62516.95,103.0,0.07293,7e-05,4.13194]
[1780574620106,66.46,62512.66,103.0,0.07261,7e-05,4.11795]
[1780574620639,66.46,62502.47,103.0,0.0719,7e-05,4.0865]
[1780574622626,66.45,62503.17,103.0,0.07193,7e-05,4.08768]
[1780574623664,66.45,62512.64,103.0,0.07258,7e-05,4.11676]
[1780574626155,66.44,62514.12,103.0,0.07266,7e-05,4.12036]
[1780574627210,66.44,62518.78,103.0,0.07298,7e-05,4.13427]
[1780574627650,66.44,62518.78,103.0,0.07298,7e-05,4.13427]
[1780574631659,66.41,62524.07,103.0,0.07327,7e-05,4.14739]
[1780574633708,66.41,62526.81,103.0,0.07344,7e-05,4.155]
[1780574633710,66.41,62526.81,103.0,0.07344,7e-05,4.155]
[1780574634118,66.4,62529.94,103.0,0.07364,7e-05,4.16375]
[1780574634139,66.39,62530.75,103.0,0.07365,7e-05,4.16415]
[1780574634763,66.39,62530.75,103.0,0.07365,7e-05,4.16415]
[1780574637633,66.38,62528.24,103.0,0.07345,7e-05,4.1552]
[1780574637962,66.37,62529.57,103.0,0.07352,7e-05,4.15837]
[1780574638682,66.37,62529.57,103.0,0.07352,7e-05,4.15837]
[1780574639846,66.35,62534.94,103.0,0.07385,7e-05,4.17311]
[1780574640282,66.35,62534.94,103.0,0.07385,7e-05,4.17311]
[1780574640984,66.34,62535.43,103.0,0.07383,7e-05,4.17226]
[1780574641660,66.34,62535.43,103.0,0.07383,7e-05,4.17226]
[1780574642721,66.33,62555.95,103.0,0.07526,7e-05,4.2353]
[1780574643347,66.33,62555.95,103.0,0.07526,7e-05,4.2353]
[1780574644220,66.33,62555.95,103.0,0.07526,7e-05,4.2353]
[1780574644289,66.33,62555.95,103.0,0.07526,7e-05,4.2353]
[1780574643440,66.32,62575.26,103.0,0.07662,7e-05,4.2948]
[1780574644410,66.32,62575.26,103.0,0.07662,7e-05,4.2948]
[1780574644708,66.32,62581.18,103.0,0.07705,7e-05,4.31357]
[1780574645042,66.32,62581.18,103.0,0.07705,7e-05,4.31357]
[1780574645729,66.3,62597.0,103.0,0.07816,7e-05,4.3618]
[1780574646105,66.3,62597.0,103.0,0.07816,7e-05,4.3618]
[1780574646436,66.3,62597.0,103.0,0.07816,7e-05,4.3618]
[1780574646676,66.3,62590.2,103.0,0.07767,7e-05,4.34022]
[1780574647322,66.3,62590.2,103.0,0.07767,7e-05,4.34022]
[1780574647566,66.3,62590.2,103.0,0.07767,7e-05,4.34022]
[1780574647766,66.3,62590.2,103.0,0.07767,7e-05,4.34022]
[1780574647723,66.3,62582.86,103.0,0.07713,7e-05,4.31681]
[1780574648677,66.28,62573.2,103.0,0.07635,7e-05,4.28309]
[1780574652758,66.2,62565.96,103.0,0.07558,7e-05,4.24963]
[1780574654405,66.18,62559.07,103.0,0.07503,7e-05,4.22564]
[1780574655772,66.18,62559.07,103.0,0.07503,7e-05,4.22564]
[1780574655917,66.15,62561.85,103.0,0.07514,7e-05,4.23031]
[1780574655988,66.15,62561.85,103.0,0.07514,7e-05,4.23031]
[1780574656025,66.15,62561.85,103.0,0.07514,7e-05,4.23031]
[1780574656033,66.15,62561.85,103.0,0.07514,7e-05,4.23031]
[1780574656037,66.15,62561.85,103.0,0.07514,7e-05,4.23031]
[1780574656369,66.15,62561.85,103.0,0.07514,7e-05,4.23031]
[1780574656474,66.15,62571.4,103.0,0.07582,7e-05,4.26045]
[1780574656933,66.15,62571.4,103.0,0.07582,7e-05,4.26045]
[1780574657664,66.15,62577.73,103.0,0.07629,7e-05,4.28069]
[1780574657940,66.14,62585.42,103.0,0.07679,7e-05,4.30268]
[1780574659244,66.14,62585.42,103.0,0.07679,7e-05,4.30268]
[1780574659316,66.12,62589.67,103.0,0.07704,7e-05,4.31353]
[1780574660801,66.12,62591.34,103.0,0.07716,7e-05,4.31894]
[1780574661389,66.12,62591.34,103.0,0.07716,7e-05,4.31894]
[1780574661391,66.12,62591.34,103.0,0.07716,7e-05,4.31894]
[1780574661491,66.12,62588.24,103.0,0.07695,7e-05,4.30985]
[1780574662070,66.12,62588.24,103.0,0.07695,7e-05,4.30985]
[1780574662569,66.1,62584.65,103.0,0.07662,7e-05,4.29516]
[1780574662921,66.1,62584.65,103.0,0.07662,7e-05,4.29516]
[1780574663566,66.1,62584.65,103.0,0.07662,7e-05,4.29516]
[1780574663571,66.1,62584.65,103.0,0.07662,7e-05,4.29516]
[1780574663740,66.1,62584.65,103.0,0.07662,7e-05,4.29516]
[1780574663761,66.11,62592.25,103.0,0.07719,7e-05,4.32034]
[1780574663985,66.11,62600.95,103.0,0.07783,7e-05,4.34811]
[1780574667416,66.09,62608.41,103.0,0.07833,7e-05,4.36946]
[1780574669651,66.06,62612.66,103.0,0.07856,7e-05,4.37962]
[1780574670600,66.04,62607.51,103.0,0.07811,7e-05,4.36019]
[1780574670781,66.04,62607.51,103.0,0.07811,7e-05,4.36019]
[1780574671050,66.02,62603.29,103.0,0.07763,7e-05,4.33771]
[1780574671827,66.02,62603.29,103.0,0.07763,7e-05,4.33771]
[1780574671842,66.02,62603.29,103.0,0.07763,7e-05,4.33771]
[1780574673778,65.99,62601.05,103.0,0.07739,7e-05,4.32735]
[1780574673916,65.99,62601.05,103.0,0.07739,7e-05,4.32735]
[1780574674412,65.97,62611.5,103.0,0.07808,7e-05,4.35765]
[1780574675055,65.97,62611.5,103.0,0.07808,7e-05,4.35765]
[1780574675151,65.97,62611.5,103.0,0.07808,7e-05,4.35765]
[1780574675203,65.97,62618.81,103.0,0.07862,7e-05,4.38096]
[1780574679739,65.96,62614.01,103.0,0.07825,7e-05,4.36495]
[1780574679814,65.93,62608.09,103.0,0.07772,7e-05,4.34204]
[1780574680137,65.93,62608.09,103.0,0.07772,7e-05,4.34204]
[1780574680451,65.93,62608.09,103.0,0.07772,7e-05,4.34204]
[1780574680696,65.93,62599.18,103.0,0.07706,7e-05,4.3132]
[1780574681719,65.93,62599.18,103.0,0.07706,7e-05,4.3132]
[1780574682132,65.93,62602.03,103.0,0.07726,7e-05,4.322]
[1780574682167,65.93,62602.03,103.0,0.07726,7e-05,4.322]
[1780574682761,65.93,62602.03,103.0,0.07726,7e-05,4.322]
[1780574684853,65.93,62597.12,103.0,0.07689,7e-05,4.30587]
[1780574687199,65.93,62601.7,103.0,0.07723,7e-05,4.3207]
[1780574689626,65.92,62599.84,103.0,0.07708,7e-05,4.31421]
[1780574689780,65.92,62599.84,103.0,0.07708,7e-05,4.31421]
[1780574689806,65.92,62599.84,103.0,0.07708,7e-05,4.31421]
[1780574690188,65.92,62587.48,103.0,0.07617,7e-05,4.27469]
[1780574691807,65.92,62587.48,103.0,0.07617,7e-05,4.27469]
[1780574691810,65.92,62587.48,103.0,0.07617,7e-05,4.27469]
[1780574693117,65.93,62586.8,103.0,0.07613,7e-05,4.27278]
[1780574693121,65.93,62586.8,103.0,0.07613,7e-05,4.27278]
[1780574695578,65.93,62586.98,103.0,0.07615,7e-05,4.27367]
[1780574695583,65.93,62586.98,103.0,0.07615,7e-05,4.27367]
[1780574697189,65.93,62580.79,103.0,0.07571,7e-05,4.25432]
[1780574698415,65.93,62579.49,103.0,0.07562,7e-05,4.25036]
[1780574698801,65.93,62579.49,103.0,0.07562,7e-05,4.25036]
[1780574698785,65.93,62594.24,103.0,0.07669,7e-05,4.2974]
[1780574701016,65.93,62594.83,103.0,0.07674,7e-05,4.29947]
[1780574701090,65.93,62594.83,103.0,0.07674,7e-05,4.29947]
[1780574700262,65.93,62587.83,103.0,0.07623,7e-05,4.2773]
[1780574701544,65.93,62587.83,103.0,0.07623,7e-05,4.2773]
[1780574701548,65.93,62587.83,103.0,0.07623,7e-05,4.2773]
[1780574701904,65.93,62587.83,103.0,0.07623,7e-05,4.2773]
[1780574701779,65.93,62578.41,103.0,0.07555,7e-05,4.24741]
[1780574702955,65.93,62578.41,103.0,0.07555,7e-05,4.24741]
[1780574703700,65.93,62577.88,103.0,0.07551,7e-05,4.24573]
[1780574703903,65.94,62561.72,103.0,0.07435,7e-05,4.19483]
[1780574704738,65.94,62552.9,103.0,0.07373,7e-05,4.16731]
[1780574706131,65.94,62552.9,103.0,0.07373,7e-05,4.16731]
[1780574706472,65.93,62549.59,103.0,0.07347,7e-05,4.15591]
[1780574706900,65.93,62549.59,103.0,0.07347,7e-05,4.15591]
[1780574706991,65.93,62530.67,103.0,0.07214,7e-05,4.09687]
[1780574707325,65.93,62530.67,103.0,0.07214,7e-05,4.09687]
[1780574708600,65.92,62525.2,103.0,0.07174,7e-05,4.07901]
[1780574708698,65.92,62521.89,103.0,0.07151,7e-05,4.06881]
[1780574709836,65.92,62521.89,103.0,0.07151,7e-05,4.06881]
[1780574709902,65.92,62521.89,103.0,0.07151,7e-05,4.06881]
[1780574709950,65.92,62519.65,103.0,0.07135,7e-05,4.06194]
[1780574710350,65.92,62519.65,103.0,0.07135,7e-05,4.06194]
[1780574710480,65.92,62519.65,103.0,0.07135,7e-05,4.06194]
[1780574710808,65.92,62519.65,103.0,0.07135,7e-05,4.06194]
[1780574711934,65.92,62515.26,103.0,0.07105,7e-05,4.04843]
[1780574711968,65.92,62515.26,103.0,0.07105,7e-05,4.04843]
[1780574711989,65.92,62515.26,103.0,0.07105,7e-05,4.04843]
[1780574712292,65.92,62511.23,103.0,0.07077,7e-05,4.03608]
[1780574712423,65.93,62511.32,103.0,0.07078,7e-05,4.03647]
[1780574713249,65.93,62511.32,103.0,0.07078,7e-05,4.03647]
[1780574714458,65.93,62513.2,103.0,0.07092,7e-05,4.04238]
[1780574714898,65.93,62513.2,103.0,0.07092,7e-05,4.04238]
[1780574715004,65.93,62513.2,103.0,0.07092,7e-05,4.04238]
[1780574714952,65.93,62512.11,103.0,0.07084,7e-05,4.03911]
[1780574715440,65.93,62512.11,103.0,0.07084,7e-05,4.03911]
[1780574715463,65.93,62502.5,103.0,0.07018,7e-05,4.00962]
[1780574716169,65.93,62502.5,103.0,0.07018,7e-05,4.00962]
[1780574716470,65.93,62500.36,103.0,0.07004,7e-05,4.0032]
[1780574717915,65.93,62500.36,103.0,0.07004,7e-05,4.0032]
[1780574718017,65.93,62493.76,103.0,0.06959,7e-05,3.98312]
[1780574721678,65.93,62488.29,103.0,0.06923,7e-05,3.96678]
[1780574722996,65.93,62478.42,103.0,0.06857,7e-05,3.93689]
[1780574723708,65.93,62478.42,103.0,0.06857,7e-05,3.93689]
[1780574724335,65.94,62476.53,103.0,0.06845,7e-05,3.93135]
[1780574724640,65.94,62476.53,103.0,0.06845,7e-05,3.93135]
[1780574724647,65.94,62476.53,103.0,0.06845,7e-05,3.93135]
[1780574724956,65.94,62476.53,103.0,0.06845,7e-05,3.93135]
[1780574725571,65.94,62479.99,103.0,0.06869,7e-05,3.94213]
[1780574725694,65.94,62464.15,103.0,0.06763,7e-05,3.89407]
[1780574726286,65.94,62464.15,103.0,0.06763,7e-05,3.89407]
[1780574726873,65.94,62464.15,103.0,0.06763,7e-05,3.89407]
[1780574726973,65.94,62446.28,103.0,0.06646,7e-05,3.84075]
[1780574727652,65.94,62446.28,103.0,0.06646,7e-05,3.84075]
[1780574727658,65.94,62446.28,103.0,0.06646,7e-05,3.84075]
[1780574728794,65.95,62452.95,103.0,0.06691,7e-05,3.86152]
[1780574731587,65.96,62446.02,103.0,0.0664,7e-05,3.83655]
[1780574732236,65.96,62446.02,103.0,0.0664,7e-05,3.83655]
[1780574735330,65.96,62441.42,103.0,0.06612,7e-05,3.82397]
[1780574735339,65.96,62441.42,103.0,0.06612,7e-05,3.82397]
[1780574735792,65.96,62441.42,103.0,0.06612,7e-05,3.82397]
[1780574735920,65.97,62421.74,103.0,0.06485,6e-05,3.7657]
[1780574736216,65.97,62421.74,103.0,0.06485,6e-05,3.7657]
[1780574737229,65.97,62418.57,103.0,0.06466,6e-05,3.7567]
[1780574737232,65.97,62418.57,103.0,0.06466,6e-05,3.7567]
[1780574741006,65.98,62420.77,103.0,0.06483,6e-05,3.76479]
[1780574741067,65.99,62414.98,103.0,0.06448,6e-05,3.74832]
[1780574744013,65.99,62411.47,103.0,0.06426,6e-05,3.73833]
[1780574743677,65.99,62399.67,103.0,0.06352,6e-05,3.70395]
[1780574748921,66.01,62398.8,103.0,0.0635,6e-05,3.70325]
[1780574749025,66.01,62413.33,103.0,0.06444,6e-05,3.74656]
[1780574749912,66.01,62413.33,103.0,0.06444,6e-05,3.74656]
[1780574749919,66.01,62413.33,103.0,0.06444,6e-05,3.74656]
[1780574751089,66.02,62419.73,103.0,0.06487,6e-05,3.76657]
[1780574751094,66.02,62419.73,103.0,0.06487,6e-05,3.76657]
[1780574752316,66.02,62415.04,103.0,0.06458,6e-05,3.75313]
[1780574753039,66.02,62402.72,103.0,0.0638,6e-05,3.71711]
[1780574755769,66.03,62409.62,103.0,0.06427,6e-05,3.73872]
[1780574756779,66.03,62409.62,103.0,0.06427,6e-05,3.73872]
[1780574760045,66.04,62405.59,103.0,0.06404,6e-05,3.72809]
[1780574760033,66.05,62393.86,103.0,0.06331,6e-05,3.69405]
[1780574760255,66.05,62393.86,103.0,0.06331,6e-05,3.69405]
[1780574761734,66.05,62391.35,103.0,0.06316,6e-05,3.68712]
[1780574761816,66.05,62401.54,103.0,0.06381,6e-05,3.71754]
[1780574762866,66.05,62401.54,103.0,0.06381,6e-05,3.71754]
[1780574762958,66.05,62401.54,103.0,0.06381,6e-05,3.71754]
[1780574763019,66.06,62415.49,103.0,0.06472,6e-05,3.75924]
[1780574764094,66.06,62415.49,103.0,0.06472,6e-05,3.75924]
[1780574764350,66.06,62415.49,103.0,0.06472,6e-05,3.75924]
[1780574764028,66.06,62432.71,103.0,0.06583,7e-05,3.81042]
[1780574764542,66.06,62432.71,103.0,0.06583,7e-05,3.81042]
[1780574764999,66.06,62432.71,103.0,0.06583,7e-05,3.81042]
[1780574765338,66.06,62432.71,103.0,0.06583,7e-05,3.81042]
[1780574765055,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766111,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766293,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766507,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766583,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766595,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766755,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766836,66.06,62445.82,103.0,0.0667,7e-05,3.85019]
[1780574766157,66.06,62436.76,103.0,0.06611,7e-05,3.82306]
[1780574767288,66.06,62436.76,103.0,0.06611,7e-05,3.82306]
[1780574767338,66.06,62436.76,103.0,0.06611,7e-05,3.82306]
[1780574768267,66.07,62430.28,103.0,0.0657,7e-05,3.80451]
[1780574768399,66.07,62430.28,103.0,0.0657,7e-05,3.80451]
[1780574768591,66.07,62430.28,103.0,0.0657,7e-05,3.80451]
[1780574768901,66.07,62436.4,103.0,0.06611,7e-05,3.82318]
[1780574770446,66.07,62438.32,103.0,0.06625,7e-05,3.82937]
[1780574770909,66.07,62438.32,103.0,0.06625,7e-05,3.82937]
[1780574771287,66.07,62438.32,103.0,0.06625,7e-05,3.82937]
[1780574771332,66.07,62438.32,103.0,0.06625,7e-05,3.82937]
[1780574771926,66.08,62421.92,103.0,0.0652,6e-05,3.78134]
[1780574773944,66.09,62413.11,103.0,0.06465,6e-05,3.75615]
[1780574774529,66.09,62413.11,103.0,0.06465,6e-05,3.75615]
[1780574774951,66.09,62406.69,103.0,0.06425,6e-05,3.73769]
[1780574775817,66.09,62406.69,103.0,0.06425,6e-05,3.73769]
[1780574781599,66.11,62404.68,103.0,0.06418,6e-05,3.73439]
[1780574783578,66.12,62410.94,103.0,0.0646,6e-05,3.75379]
[1780574784026,66.12,62420.34,103.0,0.06522,6e-05,3.7821]
[1780574787042,66.13,62407.02,103.0,0.06439,6e-05,3.74394]
[1780574792130,66.14,62408.37,103.0,0.06443,6e-05,3.7444]
[1780574792135,66.14,62408.37,103.0,0.06443,6e-05,3.7444]
[1780574792140,66.14,62408.37,103.0,0.06443,6e-05,3.7444]
[1780574792197,66.14,62408.37,103.0,0.06443,6e-05,3.7444]
[1780574792271,66.15,62426.61,103.0,0.06562,6e-05,3.79886]
[1780574792625,66.15,62426.61,103.0,0.06562,6e-05,3.79886]
[1780574792985,66.15,62426.61,103.0,0.06562,6e-05,3.79886]
[1780574793133,66.15,62426.61,103.0,0.06562,6e-05,3.79886]
[1780574793145,66.15,62445.84,103.0,0.06689,7e-05,3.85686]
[1780574795593,66.16,62449.92,103.0,0.06717,7e-05,3.86984]
[1780574796569,66.16,62450.19,103.0,0.0672,7e-05,3.87099]
[1780574797041,66.16,62450.19,103.0,0.0672,7e-05,3.87099]
[1780574798514,66.16,62458.09,103.0,0.06774,7e-05,3.89545]
[1780574798780,66.16,62458.09,103.0,0.06774,7e-05,3.89545]
[1780574799139,66.17,62452.08,103.0,0.06735,7e-05,3.87765]
[1780574804200,66.18,62447.15,103.0,0.06705,7e-05,3.8642]
[1780574806189,66.18,62455.55,103.0,0.06763,7e-05,3.89051]
[1780574806801,66.18,62455.55,103.0,0.06763,7e-05,3.89051]
[1780574807056,66.18,62455.55,103.0,0.06763,7e-05,3.89051]
[1780574807196,66.19,62465.1,103.0,0.06827,7e-05,3.91965]
[1780574807587,66.19,62465.1,103.0,0.06827,7e-05,3.91965]
[1780574807808,66.19,62465.1,103.0,0.06827,7e-05,3.91965]
[1780574807891,66.19,62465.1,103.0,0.06827,7e-05,3.91965]
[1780574807901,66.19,62465.1,103.0,0.06827,7e-05,3.91965]
[1780574808203,66.19,62475.8,103.0,0.069,7e-05,3.95236]
[1780574808613,66.19,62475.8,103.0,0.069,7e-05,3.95236]
[1780574809210,66.19,62480.46,103.0,0.06932,7e-05,3.96702]
[1780574809735,66.19,62480.46,103.0,0.06932,7e-05,3.96702]
[1780574810217,66.19,62472.81,103.0,0.06881,7e-05,3.94396]
[1780574810540,66.19,62472.81,103.0,0.06881,7e-05,3.94396]
[1780574810608,66.19,62472.81,103.0,0.06881,7e-05,3.94396]
[1780574810711,66.19,62472.81,103.0,0.06881,7e-05,3.94396]
[1780574811116,66.19,62472.81,103.0,0.06881,7e-05,3.94396]
[1780574811188,66.19,62472.81,103.0,0.06881,7e-05,3.94396]
[1780574816264,66.2,62468.81,103.0,0.06858,7e-05,3.93328]
[1780574821357,66.21,62471.36,103.0,0.06877,7e-05,3.94197]
[1780574821365,66.21,62471.78,103.0,0.0688,7e-05,3.94347]
[1780574821750,66.21,62471.78,103.0,0.0688,7e-05,3.94347]
[1780574823322,66.22,62455.13,103.0,0.0677,7e-05,3.89361]
[1780574823647,66.22,62455.13,103.0,0.0677,7e-05,3.89361]
[1780574825347,66.22,62465.96,103.0,0.06844,7e-05,3.92691]
[1780574826337,66.22,62465.96,103.0,0.06844,7e-05,3.92691]
[1780574826385,66.22,62465.96,103.0,0.06844,7e-05,3.92691]
[1780574826353,66.22,62480.81,103.0,0.06944,7e-05,3.9723]
[1780574827180,66.22,62480.81,103.0,0.06944,7e-05,3.9723]
[1780574828022,66.22,62486.37,103.0,0.06982,7e-05,3.98943]
[1780574828096,66.22,62486.37,103.0,0.06982,7e-05,3.98943]
[1780574828542,66.23,62489.99,103.0,0.07008,7e-05,4.00089]
[1780574828815,66.23,62489.99,103.0,0.07008,7e-05,4.00089]
[1780574829136,66.23,62489.99,103.0,0.07008,7e-05,4.00089]
[1780574829379,66.23,62489.99,103.0,0.07008,7e-05,4.00089]
[1780574829878,66.23,62486.84,103.0,0.06987,7e-05,3.99165]
[1780574830289,66.23,62486.84,103.0,0.06987,7e-05,3.99165]
[1780574830724,66.23,62487.46,103.0,0.06992,7e-05,3.99369]
[1780574830732,66.23,62487.46,103.0,0.06992,7e-05,3.99369]
[1780574831387,66.23,62491.83,103.0,0.07022,7e-05,4.0072]
[1780574831749,66.23,62491.83,103.0,0.07022,7e-05,4.0072]
[1780574831849,66.23,62491.83,103.0,0.07022,7e-05,4.0072]
[1780574831855,66.23,62491.83,103.0,0.07022,7e-05,4.0072]
[1780574831925,66.23,62491.83,103.0,0.07022,7e-05,4.0072]
[1780574832394,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574832525,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574832579,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574833235,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574833247,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574833311,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574833350,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574833364,66.24,62495.7,103.0,0.07049,7e-05,4.01942]
[1780574833401,66.24,62490.02,103.0,0.07011,7e-05,4.00237]
[1780574833482,66.24,62490.02,103.0,0.07011,7e-05,4.00237]
[1780574833938,66.24,62490.02,103.0,0.07011,7e-05,4.00237]
[1780574834332,66.24,62490.02,103.0,0.07011,7e-05,4.00237]
[1780574834334,66.24,62490.02,103.0,0.07011,7e-05,4.00237]
[1780574834416,66.24,62489.94,103.0,0.07012,7e-05,4.00249]
[1780574834591,66.24,62489.94,103.0,0.07012,7e-05,4.00249]
[1780574835422,66.24,62478.36,103.0,0.06933,7e-05,3.96731]
[1780574835741,66.24,62478.36,103.0,0.06933,7e-05,3.96731]
[1780574836453,66.24,62482.1,103.0,0.06959,7e-05,3.97889]
[1780574836501,66.24,62482.1,103.0,0.06959,7e-05,3.97889]
[1780574837970,66.24,62482.81,103.0,0.06964,7e-05,3.98123]
[1780574838443,66.25,62476.29,103.0,0.06921,7e-05,3.96154]
[1780574840372,66.25,62476.23,103.0,0.06921,7e-05,3.96156]
[1780574844615,66.25,62468.22,103.0,0.06869,7e-05,3.93827]
[1780574847062,66.26,62470.06,103.0,0.06882,7e-05,3.94408]
[1780574848055,66.26,62469.34,103.0,0.06878,7e-05,3.94235]
[1780574848108,66.26,62461.17,103.0,0.06824,7e-05,3.91785]
[1780574848549,66.26,62461.17,103.0,0.06824,7e-05,3.91785]
[1780574849870,66.26,62456.19,103.0,0.06791,7e-05,3.90307]
[1780574849896,66.26,62456.19,103.0,0.06791,7e-05,3.90307]
[1780574850552,66.27,62442.23,103.0,0.067,7e-05,3.86139]
[1780574852110,66.27,62442.23,103.0,0.067,7e-05,3.86139]
[1780574852284,66.27,62442.23,103.0,0.067,7e-05,3.86139]
[1780574852580,66.27,62441.53,103.0,0.06688,7e-05,3.85459]
[1780574852812,66.27,62441.53,103.0,0.06688,7e-05,3.85459]
[1780574853418,66.27,62441.53,103.0,0.06688,7e-05,3.85459]
[1780574853455,66.27,62432.09,103.0,0.06627,7e-05,3.82671]
[1780574854211,66.27,62432.09,103.0,0.06627,7e-05,3.82671]
[1780574855414,66.27,62427.45,103.0,0.06597,7e-05,3.81316]
[1780574855984,66.28,62428.67,103.0,0.06606,7e-05,3.81716]
[1780574856486,66.28,62428.67,103.0,0.06606,7e-05,3.81716]
[1780574858068,66.28,62424.9,103.0,0.06583,6e-05,3.80663]
[1780574862423,66.29,62422.47,103.0,0.0657,6e-05,3.80049]
[1780574864033,66.3,62420.81,103.0,0.06561,6e-05,3.7965]
[1780574864952,66.3,62421.96,103.0,0.06569,6e-05,3.80029]
[1780574865286,66.3,62431.5,103.0,0.06632,7e-05,3.82912]
[1780574865663,66.3,62445.08,103.0,0.06722,7e-05,3.86974]
[1780574870256,66.32,62439.19,103.0,0.06686,7e-05,3.85377]
[1780574873913,66.32,62436.04,103.0,0.06667,7e-05,3.84508]
[1780574875892,66.33,62429.17,103.0,0.06624,7e-05,3.82528]
[1780574876605,66.33,62427.83,103.0,0.06617,7e-05,3.82195]
[1780574877156,66.33,62427.83,103.0,0.06617,7e-05,3.82195]
[1780574879189,66.34,62429.02,103.0,0.06626,7e-05,3.82621]
[1780574879497,66.34,62429.02,103.0,0.06626,7e-05,3.82621]
[1780574883800,66.35,62429.73,103.0,0.06635,7e-05,3.83013]
[1780574884089,66.35,62429.73,103.0,0.06635,7e-05,3.83013]
[1780574884873,66.35,62430.79,103.0,0.06643,7e-05,3.83363]
[1780574885462,66.35,62430.79,103.0,0.06643,7e-05,3.83363]
[1780574885756,66.36,62428.62,103.0,0.06629,7e-05,3.82748]
[1780574885935,66.36,62428.62,103.0,0.06629,7e-05,3.82748]
[1780574886270,66.36,62428.62,103.0,0.06629,7e-05,3.82748]
[1780574886376,66.36,62428.62,103.0,0.06629,7e-05,3.82748]
[1780574886515,66.36,62428.62,103.0,0.06629,7e-05,3.82748]
[1780574886453,66.36,62460.08,103.0,0.06838,7e-05,3.92219]
[1780574886727,66.36,62460.08,103.0,0.06838,7e-05,3.92219]
[1780574886946,66.36,62460.08,103.0,0.06838,7e-05,3.92219]
[1780574887420,66.36,62468.8,103.0,0.06897,7e-05,3.94882]
[1780574889199,66.36,62467.58,103.0,0.06889,7e-05,3.94534]
[1780574891931,66.37,62463.35,103.0,0.06862,7e-05,3.93321]
[1780574891934,66.37,62463.35,103.0,0.06862,7e-05,3.93321]
[1780574894886,66.37,62456.77,103.0,0.0682,7e-05,3.91427]
[1780574896346,66.37,62456.77,103.0,0.0682,7e-05,3.91427]
[1780574896512,66.37,62456.77,103.0,0.0682,7e-05,3.91427]
[1780574896428,66.38,62450.83,103.0,0.06781,7e-05,3.89664]
[1780574896905,66.38,62441.75,103.0,0.06722,7e-05,3.86964]
[1780574897981,66.38,62441.75,103.0,0.06722,7e-05,3.86964]
[1780574898222,66.38,62441.75,103.0,0.06722,7e-05,3.86964]
[1780574899241,66.38,62438.99,103.0,0.06704,7e-05,3.8617]
[1780574901049,66.39,62433.07,103.0,0.06667,7e-05,3.84469]
[1780574901564,66.39,62428.3,103.0,0.06636,7e-05,3.83076]
[1780574904023,66.39,62422.03,103.0,0.06597,6e-05,3.81277]
[1780574904171,66.39,62414.3,103.0,0.06548,6e-05,3.7901]
[1780574910002,66.41,62406.62,103.0,0.06502,6e-05,3.76901]
[1780574911011,66.41,62398.81,103.0,0.06444,6e-05,3.74107]
[1780574914033,66.42,62405.37,103.0,0.0649,6e-05,3.76191]
[1780574919558,66.43,62408.27,103.0,0.06511,6e-05,3.77181]
[1780574923665,66.45,62414.28,103.0,0.06554,6e-05,3.79146]
[1780574927124,66.46,62393.65,103.0,0.06425,6e-05,3.7321]
[1780574928208,66.46,62387.02,103.0,0.06384,6e-05,3.71299]
[1780574932160,66.47,62394.5,103.0,0.06435,6e-05,3.73654]
[1780574937200,66.48,62385.08,103.0,0.06379,6e-05,3.71078]
[1780574938200,66.48,62385.08,103.0,0.06379,6e-05,3.71078]
[1780574938205,66.49,62374.74,103.0,0.06314,6e-05,3.68092]
[1780574939382,66.49,62374.74,103.0,0.06314,6e-05,3.68092]
[1780574939446,66.49,62367.71,103.0,0.06271,6e-05,3.66086]
[1780574940133,66.49,62367.71,103.0,0.06271,6e-05,3.66086]
[1780574940602,66.49,62367.71,103.0,0.06271,6e-05,3.66086]
[1780574941227,66.49,62373.26,103.0,0.06307,6e-05,3.67738]
[1780574945014,66.5,62369.3,103.0,0.06285,6e-05,3.66742]
[1780574945303,66.5,62369.3,103.0,0.06285,6e-05,3.66742]
[1780574946204,66.51,62367.16,103.0,0.06273,6e-05,3.6616]
[1780574946446,66.51,62367.16,103.0,0.06273,6e-05,3.6616]
[1780574947274,66.51,62380.91,103.0,0.06361,6e-05,3.70236]
[1780574949731,66.52,62380.68,103.0,0.0636,6e-05,3.70199]
[1780574950635,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574950763,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574950882,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574950882,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574950951,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574951135,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574951300,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574951311,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574951375,66.52,62379.53,103.0,0.06354,6e-05,3.69902]
[1780574950642,66.52,62336.66,103.0,0.06088,6e-05,3.57519]
[1780574951771,66.52,62336.66,103.0,0.06088,6e-05,3.57519]
[1780574951597,66.52,62310.83,103.0,0.05932,6e-05,3.50207]
[1780574952118,66.52,62310.83,103.0,0.05932,6e-05,3.50207]
[1780574952201,66.52,62310.83,103.0,0.05932,6e-05,3.50207]
[1780574952872,66.52,62310.83,103.0,0.05932,6e-05,3.50207]
[1780574952569,66.52,62330.91,103.0,0.06054,6e-05,3.55929]
[1780574953112,66.52,62330.91,103.0,0.06054,6e-05,3.55929]
[1780574953389,66.52,62330.91,103.0,0.06054,6e-05,3.55929]
[1780574953544,66.52,62330.91,103.0,0.06054,6e-05,3.55929]
[1780574953578,66.53,62339.83,103.0,0.0611,6e-05,3.58546]
[1780574954138,66.53,62339.83,103.0,0.0611,6e-05,3.58546]
[1780574954433,66.53,62339.83,103.0,0.0611,6e-05,3.58546]
[1780574954895,66.53,62336.16,103.0,0.06088,6e-05,3.57516]
[1780574955074,66.53,62336.16,103.0,0.06088,6e-05,3.57516]
[1780574955632,66.53,62336.16,103.0,0.06088,6e-05,3.57516]
[1780574955927,66.53,62338.59,103.0,0.06103,6e-05,3.58237]
[1780574956368,66.53,62338.59,103.0,0.06103,6e-05,3.58237]
[1780574956433,66.53,62338.59,103.0,0.06103,6e-05,3.58237]
[1780574956471,66.53,62338.59,103.0,0.06103,6e-05,3.58237]
[1780574956545,66.53,62345.36,103.0,0.06145,6e-05,3.60203]
[1780574956734,66.53,62345.36,103.0,0.06145,6e-05,3.60203]
[1780574958146,66.53,62346.07,103.0,0.0615,6e-05,3.6043]
[1780574958219,66.53,62346.07,103.0,0.0615,6e-05,3.6043]
[1780574958457,66.53,62346.07,103.0,0.0615,6e-05,3.6043]
[1780574958724,66.54,62347.22,103.0,0.06158,6e-05,3.60783]
[1780574958977,66.54,62347.22,103.0,0.06158,6e-05,3.60783]
[1780574959130,66.54,62347.22,103.0,0.06158,6e-05,3.60783]
[1780574959470,66.54,62347.22,103.0,0.06158,6e-05,3.60783]
[1780574959572,66.54,62337.98,103.0,0.06101,6e-05,3.58155]
[1780574959800,66.54,62337.98,103.0,0.06101,6e-05,3.58155]
[1780574959972,66.54,62337.98,103.0,0.06101,6e-05,3.58155]
[1780574960032,66.54,62337.98,103.0,0.06101,6e-05,3.58155]
[1780574960473,66.54,62337.98,103.0,0.06101,6e-05,3.58155]
[1780574960719,66.54,62343.52,103.0,0.06136,6e-05,3.5977]
[1780574963032,66.55,62342.06,103.0,0.06128,6e-05,3.59416]
[1780574965480,66.55,62339.0,103.0,0.06111,6e-05,3.58606]
[1780574965589,66.55,62326.82,103.0,0.06038,6e-05,3.55162]
[1780574966135,66.55,62326.82,103.0,0.06038,6e-05,3.55162]
[1780574966323,66.55,62326.82,103.0,0.06038,6e-05,3.55162]
[1780574966695,66.56,62312.99,103.0,0.05955,6e-05,3.51271]
[1780574966701,66.56,62312.99,103.0,0.05955,6e-05,3.51271]
[1780574968011,66.56,62310.74,103.0,0.05942,6e-05,3.5067]
[1780574969064,66.56,62308.59,103.0,0.0593,6e-05,3.50099]
[1780574969345,66.56,62308.59,103.0,0.0593,6e-05,3.50099]
[1780574969456,66.56,62302.39,103.0,0.05894,6e-05,3.48389]
[1780574972337,66.57,62303.72,103.0,0.05896,6e-05,3.48333]
[1780574972358,66.57,62303.72,103.0,0.05896,6e-05,3.48333]
[1780574972635,66.57,62303.72,103.0,0.05896,6e-05,3.48333]
[1780574972639,66.57,62303.72,103.0,0.05896,6e-05,3.48333]
[1780574973491,66.58,62306.11,103.0,0.05912,6e-05,3.49085]
[1780574973883,66.58,62306.11,103.0,0.05912,6e-05,3.49085]
[1780574973885,66.58,62306.11,103.0,0.05912,6e-05,3.49085]
[1780574974562,66.58,62318.27,103.0,0.05986,6e-05,3.52561]
[1780574976512,66.58,62330.71,103.0,0.06062,6e-05,3.56157]
[1780574977674,66.59,62339.56,103.0,0.06117,6e-05,3.5871]
[1780574978526,66.59,62346.48,103.0,0.0616,6e-05,3.60721]
[1780574980623,66.59,62356.59,103.0,0.06223,6e-05,3.63691]
[1780574984569,66.6,62366.56,103.0,0.06288,6e-05,3.66669]
[1780574986583,66.6,62379.42,103.0,0.0637,6e-05,3.70468]
[1780574989606,66.61,62386.51,103.0,0.06416,6e-05,3.72624]
[1780574994641,66.62,62395.7,103.0,0.06478,6e-05,3.75446]
[1780574997822,66.63,62392.32,103.0,0.06458,6e-05,3.74527]
[1780575000948,66.63,62390.43,103.0,0.06448,6e-05,3.74068]
[1780575000970,66.63,62390.43,103.0,0.06448,6e-05,3.74068]
[1780575002698,66.64,62373.6,103.0,0.06343,6e-05,3.69209]
[1780575007733,66.65,62384.39,103.0,0.06414,6e-05,3.72517]
[1780575009789,66.65,62389.8,103.0,0.06449,6e-05,3.74126]
[1780575009798,66.65,62389.8,103.0,0.06449,6e-05,3.74126]
[1780575011760,66.66,62381.01,103.0,0.06396,6e-05,3.71649]
[1780575012769,66.66,62370.29,103.0,0.06329,6e-05,3.68555]
[1780575014782,66.67,62376.92,103.0,0.06372,6e-05,3.70549]
[1780575017804,66.67,62388.48,103.0,0.06447,6e-05,3.74036]
[1780575021840,66.68,62395.43,103.0,0.06494,6e-05,3.76184]
[1780575023548,66.68,62395.56,103.0,0.06496,6e-05,3.76248]
[1780575023558,66.69,62395.48,103.0,0.06496,6e-05,3.7625]
[1780575024031,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575024972,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575025230,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575025400,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575025595,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575025718,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575025748,66.69,62405.46,103.0,0.0656,6e-05,3.79189]
[1780575025791,66.69,62424.0,103.0,0.06682,7e-05,3.84757]
[1780575026486,66.69,62424.0,103.0,0.06682,7e-05,3.84757]
[1780575027799,66.69,62418.57,103.0,0.06647,7e-05,3.83169]
[1780575027834,66.7,62418.03,103.0,0.06644,7e-05,3.83037]
[1780575028413,66.7,62418.03,103.0,0.06644,7e-05,3.83037]
[1780575029785,66.7,62421.73,103.0,0.06669,7e-05,3.84165]
[1780575030111,66.7,62425.75,103.0,0.06696,7e-05,3.85387]
[1780575030488,66.7,62425.75,103.0,0.06696,7e-05,3.85387]
[1780575031244,66.7,62444.92,103.0,0.06815,7e-05,3.90612]
[1780575033703,66.7,62442.58,103.0,0.068,7e-05,3.89941]
[1780575035524,66.71,62444.86,103.0,0.06816,7e-05,3.90674]
[1780575035629,66.71,62457.03,103.0,0.06898,7e-05,3.94357]
[1780575036692,66.71,62469.44,103.0,0.06982,7e-05,3.98153]
[1780575040624,66.71,62467.81,103.0,0.06972,7e-05,3.97684]
[1780575040661,66.72,62450.86,103.0,0.06858,7e-05,3.92582]
[1780575041546,66.72,62440.46,103.0,0.0679,7e-05,3.89481]
[1780575043075,66.72,62435.95,103.0,0.0676,7e-05,3.88131]
[1780575043146,66.72,62429.54,103.0,0.06718,7e-05,3.86241]
[1780575046017,66.72,62427.79,103.0,0.06708,7e-05,3.85759]
[1780575046454,66.72,62427.79,103.0,0.06708,7e-05,3.85759]
[1780575050873,66.73,62428.55,103.0,0.06715,7e-05,3.86077]
[1780575050888,66.73,62428.55,103.0,0.06715,7e-05,3.86077]
[1780575052912,66.73,62436.26,103.0,0.06767,7e-05,3.8843]
[1780575060760,66.74,62434.6,103.0,0.06759,7e-05,3.88072]
[1780575061955,66.75,62431.01,103.0,0.06736,7e-05,3.87045]
[1780575062651,66.75,62431.01,103.0,0.06736,7e-05,3.87045]
[1780575062719,66.75,62418.93,103.0,0.06657,7e-05,3.83451]
[1780575063273,66.75,62418.93,103.0,0.06657,7e-05,3.83451]
[1780575063462,66.75,62418.93,103.0,0.06657,7e-05,3.83451]
[1780575063706,66.75,62418.93,103.0,0.06657,7e-05,3.83451]
[1780575063711,66.75,62397.92,103.0,0.06521,6e-05,3.77255]
[1780575064370,66.75,62397.92,103.0,0.06521,6e-05,3.77255]
[1780575064375,66.75,62397.92,103.0,0.06521,6e-05,3.77255]
[1780575064549,66.75,62397.92,103.0,0.06521,6e-05,3.77255]
[1780575064559,66.75,62397.92,103.0,0.06521,6e-05,3.77255]
[1780575064564,66.75,62397.92,103.0,0.06521,6e-05,3.77255]
[1780575064663,66.75,62389.43,103.0,0.06468,6e-05,3.74796]
[1780575065665,66.75,62381.83,103.0,0.06419,6e-05,3.72573]
[1780575066905,66.75,62381.83,103.0,0.06419,6e-05,3.72573]
[1780575067785,66.75,62378.59,103.0,0.06399,6e-05,3.71647]
[1780575069233,66.76,62372.65,103.0,0.06363,6e-05,3.69984]
[1780575071247,66.76,62381.21,103.0,0.06418,6e-05,3.72519]
[1780575073262,66.76,62374.21,103.0,0.06375,6e-05,3.70517]
[1780575075803,66.76,62374.34,103.0,0.06376,6e-05,3.70575]
[1780575079226,66.77,62370.15,103.0,0.06352,6e-05,3.69442]
[1780575079305,66.77,62360.13,103.0,0.0629,6e-05,3.66566]
[1780575080365,66.77,62360.13,103.0,0.0629,6e-05,3.66566]
[1780575080599,66.77,62360.13,103.0,0.0629,6e-05,3.66566]
[1780575080608,66.77,62360.13,103.0,0.0629,6e-05,3.66566]
[1780575080657,66.77,62359.16,103.0,0.06284,6e-05,3.66306]
[1780575084636,66.78,62359.58,103.0,0.06288,6e-05,3.66502]
[1780575084799,66.78,62374.17,103.0,0.0638,6e-05,3.70754]
[1780575085647,66.78,62374.17,103.0,0.0638,6e-05,3.70754]
[1780575087448,66.78,62373.84,103.0,0.06378,6e-05,3.70671]
[1780575087931,66.78,62373.84,103.0,0.06378,6e-05,3.70671]
[1780575087536,66.78,62375.11,103.0,0.06387,6e-05,3.71065]
[1780575088788,66.79,62370.39,103.0,0.06357,6e-05,3.69704]
[1780575089117,66.79,62370.39,103.0,0.06357,6e-05,3.69704]
[1780575089381,66.79,62368.61,103.0,0.06346,6e-05,3.69187]
[1780575090749,66.79,62368.61,103.0,0.06346,6e-05,3.69187]
[1780575090851,66.79,62368.72,103.0,0.06348,6e-05,3.69276]
[1780575092402,66.79,62360.09,103.0,0.06287,6e-05,3.66283]
[1780575093454,66.79,62360.09,103.0,0.06287,6e-05,3.66283]
[1780575093846,66.79,62360.09,103.0,0.06287,6e-05,3.66283]
[1780575095426,66.79,62353.24,103.0,0.06245,6e-05,3.64343]
[1780575096433,66.8,62359.12,103.0,0.06282,6e-05,3.6606]
[1780575098289,66.8,62360.35,103.0,0.0629,6e-05,3.66438]
[1780575098952,66.8,62360.35,103.0,0.0629,6e-05,3.66438]
[1780575098990,66.8,62366.61,103.0,0.0633,6e-05,3.68289]
[1780575099536,66.8,62366.61,103.0,0.0633,6e-05,3.68289]
[1780575099957,66.8,62366.61,103.0,0.0633,6e-05,3.68289]
[1780575099679,66.8,62362.41,103.0,0.06304,6e-05,3.67072]
[1780575100314,66.8,62362.41,103.0,0.06304,6e-05,3.67072]
[1780575100699,66.8,62362.41,103.0,0.06304,6e-05,3.67072]
[1780575100757,66.8,62363.51,103.0,0.06311,6e-05,3.67407]
[1780575106348,66.81,62366.73,103.0,0.06333,6e-05,3.68441]
[1780575106528,66.81,62366.73,103.0,0.06333,6e-05,3.68441]
[1780575106530,66.81,62366.73,103.0,0.06333,6e-05,3.68441]
[1780575106910,66.81,62366.73,103.0,0.06333,6e-05,3.68441]
[1780575108202,66.81,62367.37,103.0,0.06338,6e-05,3.68657]
[1780575108561,66.81,62367.37,103.0,0.06338,6e-05,3.68657]
[1780575108702,66.81,62367.37,103.0,0.06338,6e-05,3.68657]
[1780575110413,66.82,62357.6,103.0,0.06278,6e-05,3.65874]
[1780575114876,66.82,62347.7,103.0,0.06218,6e-05,3.63109]
[1780575114997,66.82,62347.7,103.0,0.06218,6e-05,3.63109]
[1780575116232,66.83,62338.79,103.0,0.06165,6e-05,3.60601]
[1780575119325,66.83,62343.06,103.0,0.06193,6e-05,3.61906]
[1780575119638,66.83,62359.06,103.0,0.06292,6e-05,3.66539]
[1780575120236,66.83,62359.06,103.0,0.06292,6e-05,3.66539]
[1780575120705,66.83,62359.06,103.0,0.06292,6e-05,3.66539]
[1780575121653,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575122369,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575122401,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575122428,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575122622,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575122766,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575122910,66.84,62377.36,103.0,0.06408,6e-05,3.71869]
[1780575123006,66.84,62383.59,103.0,0.06449,6e-05,3.73768]
[1780575123620,66.84,62383.59,103.0,0.06449,6e-05,3.73768]
[1780575124672,66.84,62381.72,103.0,0.06438,6e-05,3.73252]
[1780575124789,66.84,62381.72,103.0,0.06438,6e-05,3.73252]
[1780575125156,66.84,62381.72,103.0,0.06438,6e-05,3.73252]
[1780575124893,66.85,62388.63,103.0,0.06483,6e-05,3.75305]
[1780575125872,66.85,62388.63,103.0,0.06483,6e-05,3.75305]
[1780575125999,66.85,62388.63,103.0,0.06483,6e-05,3.75305]
[1780575126041,66.85,62404.67,103.0,0.06586,6e-05,3.80055]
[1780575126897,66.85,62404.67,103.0,0.06586,6e-05,3.80055]
[1780575126968,66.85,62414.38,103.0,0.0665,7e-05,3.8296]
[1780575127975,66.85,62414.38,103.0,0.0665,7e-05,3.8296]
[1780575131726,66.86,62426.5,103.0,0.06733,7e-05,3.86715]
[1780575132947,66.86,62426.5,103.0,0.06733,7e-05,3.86715]
[1780575134812,66.87,62424.99,103.0,0.06724,7e-05,3.86324]
[1780575134955,66.87,62424.99,103.0,0.06724,7e-05,3.86324]
[1780575137767,66.88,62431.56,103.0,0.0677,7e-05,3.88393]
[1780575141682,66.88,62434.69,103.0,0.06792,7e-05,3.89404]
[1780575141684,66.88,62434.69,103.0,0.06792,7e-05,3.89404]
[1780575145826,66.89,62424.26,103.0,0.06726,7e-05,3.86416]
[1780575147108,66.89,62424.26,103.0,0.06726,7e-05,3.86416]
[1780575147672,66.89,62427.32,103.0,0.06747,7e-05,3.87351]
[1780575150860,66.9,62419.67,103.0,0.06699,7e-05,3.85173]
[1780575155896,66.91,62422.16,103.0,0.06711,7e-05,3.85535]
[1780575159866,66.92,62423.91,103.0,0.06724,7e-05,3.86147]
[1780575163417,66.93,62430.34,103.0,0.06769,7e-05,3.88172]
[1780575165065,66.93,62429.71,103.0,0.06765,7e-05,3.8801]
[1780575165969,66.93,62418.7,103.0,0.06694,7e-05,3.84782]
[1780575168990,66.94,62426.36,103.0,0.06746,7e-05,3.87132]
[1780575174029,66.95,62432.13,103.0,0.06786,7e-05,3.88953]
[1780575174615,66.95,62432.13,103.0,0.06786,7e-05,3.88953]
[1780575178171,66.95,62434.24,103.0,0.06802,7e-05,3.89653]
[1780575178184,66.95,62445.14,103.0,0.06875,7e-05,3.92939]
[1780575178775,66.95,62445.14,103.0,0.06875,7e-05,3.92939]
[1780575180267,66.96,62451.1,103.0,0.06915,7e-05,3.94766]
[1780575180457,66.96,62451.1,103.0,0.06915,7e-05,3.94766]
[1780575181089,66.96,62457.07,103.0,0.06956,7e-05,3.96581]
[1780575184246,66.96,62456.6,103.0,0.06953,7e-05,3.96478]
[1780575186532,66.96,62452.58,103.0,0.06927,7e-05,3.95297]
[1780575186549,66.96,62452.58,103.0,0.06927,7e-05,3.95297]
[1780575186592,66.96,62452.58,103.0,0.06927,7e-05,3.95297]
[1780575187098,66.96,62452.58,103.0,0.06927,7e-05,3.95297]
[1780575189309,66.97,62444.8,103.0,0.06876,7e-05,3.93001]
[1780575189316,66.97,62444.8,103.0,0.06876,7e-05,3.93001]
[1780575190149,66.97,62439.04,103.0,0.06838,7e-05,3.9129]
[1780575190815,66.97,62439.04,103.0,0.06838,7e-05,3.9129]
[1780575196192,66.98,62440.25,103.0,0.06849,7e-05,3.91767]
[1780575198073,66.98,62440.95,103.0,0.06854,7e-05,3.91994]
[1780575198206,66.98,62433.03,103.0,0.06802,7e-05,3.89638]
[1780575203240,66.98,62431.34,103.0,0.06792,7e-05,3.89215]
[1780575206852,66.99,62426.96,103.0,0.06764,7e-05,3.87941]
[1780575206886,66.99,62419.36,103.0,0.06715,7e-05,3.85705]
[1780575208022,66.99,62419.36,103.0,0.06715,7e-05,3.85705]
[1780575208059,66.99,62405.72,103.0,0.06626,6e-05,3.81682]
[1780575208863,66.99,62405.72,103.0,0.06626,6e-05,3.81682]
[1780575208951,66.99,62396.39,103.0,0.06566,6e-05,3.78951]
[1780575209402,66.99,62396.39,103.0,0.06566,6e-05,3.78951]
[1780575209449,66.99,62393.91,103.0,0.06551,6e-05,3.78223]
[1780575210546,66.99,62393.91,103.0,0.06551,6e-05,3.78223]
[1780575210621,66.99,62393.71,103.0,0.0655,6e-05,3.78187]
[1780575214833,67.0,62395.1,103.0,0.06552,6e-05,3.7814]
[1780575215012,67.0,62395.1,103.0,0.06552,6e-05,3.7814]
[1780575215063,67.0,62410.11,103.0,0.0665,6e-05,3.82586]
[1780575218118,67.01,62416.83,103.0,0.06695,7e-05,3.84648]
[1780575222454,67.01,62417.15,103.0,0.06699,7e-05,3.84816]
[1780575222704,67.01,62417.15,103.0,0.06699,7e-05,3.84816]
[1780575222734,67.01,62410.6,103.0,0.06657,7e-05,3.82917]
[1780575224729,67.01,62413.06,103.0,0.06673,7e-05,3.83644]
[1780575224732,67.01,62413.06,103.0,0.06673,7e-05,3.83644]
[1780575224737,67.01,62413.06,103.0,0.06673,7e-05,3.83644]
[1780575226557,67.02,62418.9,103.0,0.06712,7e-05,3.85436]
[1780575229495,67.02,62424.05,103.0,0.06747,7e-05,3.87012]
[1780575230773,67.02,62425.59,103.0,0.06758,7e-05,3.8749]
[1780575230788,67.03,62434.57,103.0,0.06818,7e-05,3.90203]
[1780575234463,67.03,62455.09,103.0,0.06956,7e-05,3.96396]
[1780575236822,67.03,62455.51,103.0,0.06959,7e-05,3.96543]
[1780575238225,67.03,62456.96,103.0,0.06969,7e-05,3.97007]
[1780575242661,67.04,62457.36,103.0,0.06973,7e-05,3.97178]
[1780575243793,67.04,62455.97,103.0,0.06964,7e-05,3.96771]
[1780575245195,67.04,62455.53,103.0,0.06962,7e-05,3.96657]
[1780575245198,67.04,62455.53,103.0,0.06962,7e-05,3.96657]
[1780575244535,67.04,62444.85,103.0,0.0689,7e-05,3.93447]
[1780575245394,67.04,62444.85,103.0,0.0689,7e-05,3.93447]
[1780575245543,67.04,62430.19,103.0,0.06793,7e-05,3.89065]
[1780575247315,67.04,62425.13,103.0,0.0676,7e-05,3.87564]
[1780575247662,67.04,62425.13,103.0,0.0676,7e-05,3.87564]
[1780575247667,67.04,62425.13,103.0,0.0676,7e-05,3.87564]
[1780575247768,67.03,62420.4,103.0,0.06725,7e-05,3.86018]
[1780575252781,66.99,62415.44,103.0,0.06681,7e-05,3.84032]
[1780575258634,66.97,62408.69,103.0,0.06631,6e-05,3.81742]
[1780575263669,66.96,62411.84,103.0,0.0665,7e-05,3.82632]
[1780575267940,66.96,62414.3,103.0,0.06666,7e-05,3.83337]
[1780575268025,66.96,62413.72,103.0,0.06662,7e-05,3.83157]
[1780575268543,66.96,62413.72,103.0,0.06662,7e-05,3.83157]
[1780575268704,66.96,62413.9,103.0,0.06664,7e-05,3.83229]
[1780575271313,66.96,62413.79,103.0,0.06663,7e-05,3.83189]
[1780575273405,66.96,62411.32,103.0,0.06638,6e-05,3.81904]
[1780575273410,66.96,62411.32,103.0,0.06638,6e-05,3.81904]
[1780575274621,66.96,62411.32,103.0,0.06638,6e-05,3.81904]
[1780575274981,66.96,62412.55,103.0,0.06646,7e-05,3.82262]
[1780575275596,66.96,62412.55,103.0,0.06646,7e-05,3.82262]
[1780575276204,66.97,62430.71,103.0,0.06766,7e-05,3.87706]
[1780575277061,66.97,62439.7,103.0,0.06826,7e-05,3.90412]
[1780575280048,66.97,62437.15,103.0,0.06809,7e-05,3.89667]
[1780575280129,66.97,62430.07,103.0,0.06763,7e-05,3.87584]
[1780575280822,66.97,62430.07,103.0,0.06763,7e-05,3.87584]
[1780575280846,66.97,62430.07,103.0,0.06763,7e-05,3.87584]
[1780575281856,66.97,62428.97,103.0,0.06756,7e-05,3.87256]
[1780575281860,66.97,62428.97,103.0,0.06756,7e-05,3.87256]
[1780575282831,66.97,62427.39,103.0,0.06746,7e-05,3.86795]
[1780575282899,66.97,62427.39,103.0,0.06746,7e-05,3.86795]
[1780575285285,66.97,62431.09,103.0,0.06771,7e-05,3.87926]
[1780575287335,66.98,62430.45,103.0,0.06767,7e-05,3.87773]
[1780575289905,66.98,62440.8,103.0,0.06837,7e-05,3.9091]
[1780575293934,66.99,62448.34,103.0,0.06889,7e-05,3.93249]
[1780575298969,66.99,62447.31,103.0,0.06884,7e-05,3.93016]
[1780575299894,66.99,62447.31,103.0,0.06884,7e-05,3.93016]
[1780575301683,66.99,62452.03,103.0,0.06916,7e-05,3.94472]
[1780575303832,67.0,62448.63,103.0,0.06894,7e-05,3.93476]
[1780575303836,67.0,62448.63,103.0,0.06894,7e-05,3.93476]
[1780575304335,67.0,62448.63,103.0,0.06894,7e-05,3.93476]
[1780575304381,67.0,62445.74,103.0,0.06875,7e-05,3.92628]
[1780575306922,67.0,62449.16,103.0,0.06898,7e-05,3.93673]
[1780575307027,67.0,62455.25,103.0,0.0694,7e-05,3.95524]
[1780575309050,67.0,62463.53,103.0,0.06996,7e-05,3.98054]
[1780575314086,67.01,62463.11,103.0,0.06995,7e-05,3.9799]
[1780575318831,67.01,62461.36,103.0,0.06984,7e-05,3.9751]
[1780575319124,67.01,62468.33,103.0,0.07031,7e-05,3.99629]
[1780575320077,67.01,62468.33,103.0,0.07031,7e-05,3.99629]
[1780575320374,67.01,62468.33,103.0,0.07031,7e-05,3.99629]
[1780575320371,67.01,62476.13,103.0,0.07085,7e-05,4.02006]
[1780575321149,67.01,62487.42,103.0,0.07162,7e-05,4.0545]
[1780575322271,67.01,62487.42,103.0,0.07162,7e-05,4.0545]
[1780575323163,67.01,62497.99,103.0,0.07235,7e-05,4.08686]
[1780575323424,67.01,62497.99,103.0,0.07235,7e-05,4.08686]
[1780575324051,67.01,62497.99,103.0,0.07235,7e-05,4.08686]
[1780575324542,67.01,62503.27,103.0,0.07272,7e-05,4.10303]
[1780575324849,67.01,62503.27,103.0,0.07272,7e-05,4.10303]
[1780575325358,67.01,62503.27,103.0,0.07272,7e-05,4.10303]
[1780575325393,67.01,62514.09,103.0,0.07347,7e-05,4.13626]
[1780575325877,67.01,62514.09,103.0,0.07347,7e-05,4.13626]
[1780575326342,67.01,62525.94,103.0,0.07429,7e-05,4.17216]
[1780575327192,67.0,62534.21,103.0,0.07485,7e-05,4.19661]
[1780575328584,66.99,62536.22,103.0,0.07495,7e-05,4.20114]
[1780575333533,66.91,62534.57,103.0,0.07451,7e-05,4.18052]
[1780575334710,66.9,62534.69,103.0,0.07448,7e-05,4.17916]
[1780575334781,66.9,62534.69,103.0,0.07448,7e-05,4.17916]
[1780575336415,66.89,62532.96,103.0,0.07432,7e-05,4.17202]
[1780575337400,66.87,62533.87,103.0,0.07434,7e-05,4.1731]
[1780575338270,66.85,62545.31,103.0,0.07508,7e-05,4.20541]
[1780575340288,66.83,62547.83,103.0,0.07521,7e-05,4.21147]
[1780575340310,66.83,62547.83,103.0,0.07521,7e-05,4.21147]
[1780575340346,66.82,62557.77,103.0,0.07588,7e-05,4.24044]
[1780575342637,66.84,62555.64,103.0,0.0758,7e-05,4.23678]
[1780575342642,66.84,62555.64,103.0,0.0758,7e-05,4.23678]
[1780575342690,66.84,62555.64,103.0,0.0758,7e-05,4.23678]
[1780575343313,66.85,62552.99,103.0,0.07563,7e-05,4.22959]
[1780575343518,66.85,62552.99,103.0,0.07563,7e-05,4.22959]
[1780575343675,66.85,62552.99,103.0,0.07563,7e-05,4.22959]
[1780575344549,66.83,62553.96,103.0,0.07564,7e-05,4.23001]
[1780575344801,66.83,62553.96,103.0,0.07564,7e-05,4.23001]
[1780575344904,66.83,62553.96,103.0,0.07564,7e-05,4.23001]
[1780575345196,66.83,62553.96,103.0,0.07564,7e-05,4.23001]
[1780575345267,66.83,62553.96,103.0,0.07564,7e-05,4.23001]
[1780575346334,66.79,62546.12,103.0,0.07496,7e-05,4.20065]
[1780575347172,66.79,62546.12,103.0,0.07496,7e-05,4.20065]
[1780575347767,66.78,62550.93,103.0,0.07526,7e-05,4.21346]
[1780575348012,66.78,62550.93,103.0,0.07526,7e-05,4.21346]
[1780575348254,66.78,62550.93,103.0,0.07526,7e-05,4.21346]
[1780575348348,66.76,62560.67,103.0,0.07591,7e-05,4.24195]
[1780575348464,66.76,62560.67,103.0,0.07591,7e-05,4.24195]
[1780575348467,66.76,62560.67,103.0,0.07591,7e-05,4.24195]
[1780575348645,66.76,62560.67,103.0,0.07591,7e-05,4.24195]
[1780575349355,66.78,62562.11,103.0,0.07605,7e-05,4.24823]
[1780575350751,66.76,62563.13,103.0,0.07607,7e-05,4.24877]
[1780575350770,66.76,62563.13,103.0,0.07607,7e-05,4.24877]
[1780575351217,66.76,62563.13,103.0,0.07607,7e-05,4.24877]
[1780575351369,66.74,62566.28,103.0,0.07623,7e-05,4.25599]
[1780575353383,66.75,62575.26,103.0,0.07694,7e-05,4.28659]
[1780575358078,66.77,62577.49,103.0,0.07715,7e-05,4.29564]
[1780575358386,66.77,62577.49,103.0,0.07715,7e-05,4.29564]
[1780575358508,66.77,62576.6,103.0,0.0771,7e-05,4.29335]
[1780575359258,66.77,62576.6,103.0,0.0771,7e-05,4.29335]
[1780575359432,66.78,62576.25,103.0,0.07708,7e-05,4.29274]
[1780575360734,66.78,62576.89,103.0,0.07714,7e-05,4.29528]
[1780575360912,66.78,62576.89,103.0,0.07714,7e-05,4.29528]
[1780575361417,66.78,62576.89,103.0,0.07714,7e-05,4.29528]
[1780575361420,66.78,62576.89,103.0,0.07714,7e-05,4.29528]
[1780575361445,66.78,62577.73,103.0,0.07721,7e-05,4.29846]
[1780575361834,66.78,62577.73,103.0,0.07721,7e-05,4.29846]
[1780575362453,66.76,62575.49,103.0,0.07697,7e-05,4.28797]
[1780575363747,66.76,62578.74,103.0,0.07722,7e-05,4.29874]
[1780575364164,66.76,62578.74,103.0,0.07722,7e-05,4.29874]
[1780575364467,66.77,62573.4,103.0,0.07684,7e-05,4.28251]
[1780575365684,66.74,62573.8,103.0,0.07679,7e-05,4.2803]
[1780575365740,66.74,62573.8,103.0,0.07679,7e-05,4.2803]
[1780575366254,66.74,62573.8,103.0,0.07679,7e-05,4.2803]
[1780575366542,66.72,62574.49,103.0,0.07677,7e-05,4.27932]
[1780575366545,66.72,62574.49,103.0,0.07677,7e-05,4.27932]
[1780575366859,66.72,62574.49,103.0,0.07677,7e-05,4.27932]
[1780575367394,66.72,62574.49,103.0,0.07677,7e-05,4.27932]
[1780575367664,66.69,62573.75,103.0,0.07664,7e-05,4.27388]
[1780575367720,66.69,62573.75,103.0,0.07664,7e-05,4.27388]
[1780575367771,66.69,62573.75,103.0,0.07664,7e-05,4.27388]
[1780575368148,66.69,62573.75,103.0,0.07664,7e-05,4.27388]
[1780575368495,66.7,62576.38,103.0,0.07685,7e-05,4.28301]
[1780575368607,66.7,62576.38,103.0,0.07685,7e-05,4.28301]
[1780575369502,66.71,62584.15,103.0,0.07744,7e-05,4.3084]
[1780575371520,66.71,62592.03,103.0,0.07804,7e-05,4.33441]
[1780575371819,66.71,62592.03,103.0,0.07804,7e-05,4.33441]
[1780575371823,66.71,62592.03,103.0,0.07804,7e-05,4.33441]
[1780575373535,66.71,62582.81,103.0,0.07737,7e-05,4.30533]
[1780575373845,66.71,62582.81,103.0,0.07737,7e-05,4.30533]
[1780575374001,66.71,62582.81,103.0,0.07737,7e-05,4.30533]
[1780575374751,66.71,62578.42,103.0,0.07704,7e-05,4.29119]
[1780575374987,66.71,62578.42,103.0,0.07704,7e-05,4.29119]
[1780575375586,66.72,62577.67,103.0,0.077,7e-05,4.28922]
[1780575375610,66.72,62577.67,103.0,0.077,7e-05,4.28922]
[1780575375635,66.72,62577.67,103.0,0.077,7e-05,4.28922]
[1780575376556,66.72,62584.97,103.0,0.07754,7e-05,4.31287]
[1780575376971,66.72,62584.97,103.0,0.07754,7e-05,4.31287]
[1780575378097,66.72,62587.16,103.0,0.07772,7e-05,4.32043]
[1780575378549,66.72,62587.16,103.0,0.07772,7e-05,4.32043]
[1780575378570,66.73,62587.02,103.0,0.07771,7e-05,4.32025]
[1780575378946,66.73,62587.02,103.0,0.07771,7e-05,4.32025]
[1780575378948,66.73,62587.02,103.0,0.07771,7e-05,4.32025]
[1780575380319,66.7,62582.83,103.0,0.07732,7e-05,4.3034]
[1780575380584,66.7,62585.83,103.0,0.07754,7e-05,4.31289]
[1780575381901,66.7,62585.83,103.0,0.07754,7e-05,4.31289]
[1780575381925,66.7,62585.83,103.0,0.07754,7e-05,4.31289]
[1780575382288,66.7,62585.83,103.0,0.07754,7e-05,4.31289]
[1780575382542,66.7,62585.83,103.0,0.07754,7e-05,4.31289]
[1780575383303,66.71,62600.61,103.0,0.07865,7e-05,4.36077]
[1780575384530,66.71,62600.61,103.0,0.07865,7e-05,4.36077]
[1780575384250,66.71,62606.42,103.0,0.07909,7e-05,4.37933]
[1780575386537,66.68,62607.09,103.0,0.07904,7e-05,4.37751]
[1780575387058,66.65,62607.7,103.0,0.07899,7e-05,4.37523]
[1780575389441,66.58,62607.72,103.0,0.07879,7e-05,4.36697]
[1780575391137,66.52,62615.41,103.0,0.07917,7e-05,4.3835]
[1780575393971,66.43,62611.07,103.0,0.07846,7e-05,4.35148]
[1780575395006,66.4,62614.53,103.0,0.07862,7e-05,4.35851]
[1780575395184,66.4,62614.53,103.0,0.07862,7e-05,4.35851]
[1780575395204,66.4,62614.53,103.0,0.07862,7e-05,4.35851]
[1780575397712,66.32,62615.95,103.0,0.07846,7e-05,4.35184]
[1780575397714,66.32,62615.95,103.0,0.07846,7e-05,4.35184]
[1780575402442,66.23,62619.53,103.0,0.07846,7e-05,4.35216]
[1780575402597,66.23,62619.53,103.0,0.07846,7e-05,4.35216]
[1780575403029,66.21,62622.77,103.0,0.07861,7e-05,4.35881]
[1780575403106,66.21,62622.77,103.0,0.07861,7e-05,4.35881]
[1780575403527,66.18,62634.0,103.0,0.07937,8e-05,4.39126]
[1780575404032,66.18,62634.0,103.0,0.07937,8e-05,4.39126]
[1780575404309,66.18,62649.21,103.0,0.08052,8e-05,4.44018]
[1780575404700,66.18,62649.21,103.0,0.08052,8e-05,4.44018]
[1780575405420,66.18,62649.21,103.0,0.08052,8e-05,4.44018]
[1780575405633,66.18,62649.21,103.0,0.08052,8e-05,4.44018]
[1780575405528,66.16,62665.01,103.0,0.08167,8e-05,4.48923]
[1780575407134,66.15,62666.86,103.0,0.08176,8e-05,4.49329]
[1780575407196,66.15,62666.86,103.0,0.08176,8e-05,4.49329]
[1780575407449,66.15,62666.86,103.0,0.08176,8e-05,4.49329]
[1780575407454,66.15,62666.86,103.0,0.08176,8e-05,4.49329]
[1780575407684,66.15,62668.02,103.0,0.08185,8e-05,4.49687]
[1780575408109,66.15,62668.02,103.0,0.08185,8e-05,4.49687]
[1780575409311,66.15,62668.19,103.0,0.08186,8e-05,4.49722]
[1780575409446,66.15,62668.19,103.0,0.08186,8e-05,4.49722]
[1780575410438,66.14,62661.1,103.0,0.0813,8e-05,4.47375]
[1780575414346,66.07,62658.53,103.0,0.08087,8e-05,4.45571]
[1780575415503,66.06,62660.65,103.0,0.08099,8e-05,4.46063]
[1780575417880,65.99,62671.68,103.0,0.08163,8e-05,4.48803]
[1780575419422,65.99,62671.68,103.0,0.08163,8e-05,4.48803]
[1780575419495,65.99,62671.68,103.0,0.08163,8e-05,4.48803]
[1780575419532,65.98,62675.86,103.0,0.08191,8e-05,4.50008]
[1780575420449,65.98,62675.86,103.0,0.08191,8e-05,4.50008]
[1780575420538,65.97,62681.73,103.0,0.08232,8e-05,4.51747]
[1780575421297,65.97,62681.73,103.0,0.08232,8e-05,4.51747]
[1780575421396,65.95,62691.49,103.0,0.08303,8e-05,4.54745]
[1780575422996,65.95,62691.08,103.0,0.08299,8e-05,4.54587]
[1780575423650,65.95,62691.08,103.0,0.08299,8e-05,4.54587]
[1780575423664,65.95,62691.08,103.0,0.08299,8e-05,4.54587]
[1780575423085,65.93,62686.05,103.0,0.08253,8e-05,4.52646]
[1780575423929,65.91,62677.28,103.0,0.08179,8e-05,4.49493]
[1780575425027,65.91,62677.28,103.0,0.08179,8e-05,4.49493]
[1780575425060,65.88,62687.95,103.0,0.08251,8e-05,4.52549]
[1780575427522,65.88,62693.04,103.0,0.0829,8e-05,4.54201]
[1780575427633,65.85,62690.86,103.0,0.08265,8e-05,4.53179]
[1780575429981,65.8,62697.71,103.0,0.08302,8e-05,4.54721]
[1780575431354,65.8,62697.71,103.0,0.08302,8e-05,4.54721]
[1780575432677,65.75,62703.76,103.0,0.08331,8e-05,4.55988]
[1780575433607,65.75,62703.76,103.0,0.08331,8e-05,4.55988]
[1780575433684,65.71,62711.31,103.0,0.08378,8e-05,4.57977]
[1780575433889,65.71,62711.31,103.0,0.08378,8e-05,4.57977]
[1780575433894,65.71,62711.31,103.0,0.08378,8e-05,4.57977]
[1780575434024,65.71,62717.3,103.0,0.08426,8e-05,4.59959]
[1780575437044,65.64,62707.26,103.0,0.08322,8e-05,4.55652]
[1780575438239,65.61,62715.83,103.0,0.08382,8e-05,4.58172]
[1780575440784,65.57,62719.29,103.0,0.08396,8e-05,4.58778]
[1780575446651,65.47,62723.02,103.0,0.08391,8e-05,4.58598]
[1780575446655,65.43,62729.64,103.0,0.08431,8e-05,4.60264]
[1780575449536,65.41,62728.91,103.0,0.08417,8e-05,4.5971]
[1780575450432,65.39,62727.28,103.0,0.08397,8e-05,4.58857]
[1780575450946,65.36,62722.68,103.0,0.08353,8e-05,4.57033]
[1780575451238,65.34,62710.99,103.0,0.08245,8e-05,4.5231]
[1780575452065,65.34,62710.99,103.0,0.08245,8e-05,4.5231]
[1780575452076,65.34,62710.99,103.0,0.08245,8e-05,4.5231]
[1780575452541,65.34,62710.99,103.0,0.08245,8e-05,4.5231]
[1780575452565,65.34,62710.99,103.0,0.08245,8e-05,4.5231]
[1780575452611,65.32,62708.6,103.0,0.08221,8e-05,4.51266]
[1780575455251,65.31,62714.1,103.0,0.08259,8e-05,4.52897]
[1780575455324,65.31,62711.44,103.0,0.08238,8e-05,4.52014]
[1780575457193,65.28,62704.32,103.0,0.08173,8e-05,4.49286]
[1780575458576,65.27,62695.2,103.0,0.08099,8e-05,4.46124]
[1780575458797,65.27,62695.2,103.0,0.08099,8e-05,4.46124]
[1780575459665,65.27,62685.28,103.0,0.08022,8e-05,4.42852]
[1780575460531,65.27,62662.43,103.0,0.07848,8e-05,4.3539]
[1780575460738,65.27,62662.43,103.0,0.07848,8e-05,4.3539]
[1780575461682,65.27,62662.43,103.0,0.07848,8e-05,4.3539]
[1780575461687,65.27,62662.43,103.0,0.07848,8e-05,4.3539]
[1780575461542,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575461805,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575462033,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575462053,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575462384,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575462723,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575462737,65.27,62632.82,103.0,0.07626,7e-05,4.25823]
[1780575462410,65.27,62621.7,103.0,0.07544,7e-05,4.22267]
[1780575463198,65.27,62621.7,103.0,0.07544,7e-05,4.22267]
[1780575463237,65.27,62628.31,103.0,0.07593,7e-05,4.24386]
[1780575465364,65.27,62630.76,103.0,0.07612,7e-05,4.25192]
[1780575465678,65.27,62635.55,103.0,0.07647,7e-05,4.26743]
[1780575466170,65.27,62635.55,103.0,0.07647,7e-05,4.26743]
[1780575466644,65.27,62651.26,103.0,0.07765,7e-05,4.31829]
[1780575467407,65.27,62651.26,103.0,0.07765,7e-05,4.31829]
[1780575468293,65.27,62652.27,103.0,0.07773,8e-05,4.32175]
[1780575468302,65.27,62652.27,103.0,0.07773,8e-05,4.32175]
[1780575468333,65.28,62643.44,103.0,0.07707,7e-05,4.29335]
[1780575468840,65.28,62643.44,103.0,0.07707,7e-05,4.29335]
[1780575469222,65.28,62643.44,103.0,0.07707,7e-05,4.29335]
[1780575470710,65.27,62642.31,103.0,0.07699,7e-05,4.28966]
[1780575470718,65.27,62639.97,103.0,0.07681,7e-05,4.28212]
[1780575471203,65.27,62639.97,103.0,0.07681,7e-05,4.28212]
[1780575471302,65.27,62640.15,103.0,0.07683,7e-05,4.2827]
[1780575474328,65.28,62630.96,103.0,0.07615,7e-05,4.25322]
[1780575475819,65.28,62626.6,103.0,0.07583,7e-05,4.23928]
[1780575476017,65.28,62626.6,103.0,0.07583,7e-05,4.23928]
[1780575477188,65.28,62622.73,103.0,0.07554,7e-05,4.22689]
[1780575478102,65.28,62620.78,103.0,0.0754,7e-05,4.22072]
[1780575478123,65.28,62620.78,103.0,0.0754,7e-05,4.22072]
[1780575478125,65.28,62620.78,103.0,0.0754,7e-05,4.22072]
[1780575480369,65.28,62617.39,103.0,0.07516,7e-05,4.2101]
[1780575480625,65.28,62617.39,103.0,0.07516,7e-05,4.2101]
[1780575480635,65.28,62617.39,103.0,0.07516,7e-05,4.2101]
[1780575481330,65.28,62618.83,103.0,0.07526,7e-05,4.21482]
[1780575481396,65.28,62632.57,103.0,0.07628,7e-05,4.25895]
[1780575482368,65.28,62632.57,103.0,0.07628,7e-05,4.25895]
[1780575482405,65.28,62632.57,103.0,0.07628,7e-05,4.25895]
[1780575482574,65.29,62639.01,103.0,0.07678,7e-05,4.28085]
[1780575483039,65.29,62639.01,103.0,0.07678,7e-05,4.28085]
[1780575484556,65.29,62641.57,103.0,0.07698,7e-05,4.28924]
[1780575485691,65.29,62664.84,103.0,0.07873,8e-05,4.36473]
[1780575485930,65.29,62664.84,103.0,0.07873,8e-05,4.36473]
[1780575486111,65.29,62664.84,103.0,0.07873,8e-05,4.36473]
[1780575486566,65.29,62654.3,103.0,0.07794,8e-05,4.33067]
[1780575487341,65.29,62654.3,103.0,0.07794,8e-05,4.33067]
[1780575487449,65.29,62641.47,103.0,0.07698,7e-05,4.28918]
[1780575488034,65.29,62641.47,103.0,0.07698,7e-05,4.28918]
[1780575488241,65.29,62641.47,103.0,0.07698,7e-05,4.28918]
[1780575488689,65.29,62649.35,103.0,0.07757,7e-05,4.3147]
[1780575489285,65.29,62649.35,103.0,0.07757,7e-05,4.3147]
[1780575489463,65.29,62657.23,103.0,0.07816,8e-05,4.34036]
[1780575491427,65.29,62653.58,103.0,0.07789,8e-05,4.32866]
[1780575491447,65.29,62653.58,103.0,0.07789,8e-05,4.32866]
[1780575492708,65.29,62653.49,103.0,0.07789,8e-05,4.32845]
[1780575492710,65.29,62653.49,103.0,0.07789,8e-05,4.32845]
[1780575494113,65.3,62654.35,103.0,0.07798,8e-05,4.33233]
[1780575494242,65.3,62654.35,103.0,0.07798,8e-05,4.33233]
[1780575494501,65.31,62666.25,103.0,0.0789,8e-05,4.37175]
[1780575494964,65.31,62666.25,103.0,0.0789,8e-05,4.37175]
[1780575494968,65.31,62666.25,103.0,0.0789,8e-05,4.37175]
[1780575495762,65.31,62675.55,103.0,0.07961,8e-05,4.40226]
[1780575496076,65.31,62675.55,103.0,0.07961,8e-05,4.40226]
[1780575496195,65.31,62675.55,103.0,0.07961,8e-05,4.40226]
[1780575496515,65.31,62684.45,103.0,0.08029,8e-05,4.4316]
[1780575498595,65.31,62679.02,103.0,0.07988,8e-05,4.41405]
[1780575498601,65.31,62678.27,103.0,0.07983,8e-05,4.41174]
[1780575500404,65.31,62677.67,103.0,0.07978,8e-05,4.40975]
[1780575500411,65.31,62677.67,103.0,0.07978,8e-05,4.40975]
[1780575500624,65.31,62665.38,103.0,0.07885,8e-05,4.36969]
[1780575501555,65.31,62659.02,103.0,0.07837,8e-05,4.34902]
[1780575502545,65.31,62659.02,103.0,0.07837,8e-05,4.34902]
[1780575504585,65.32,62651.76,103.0,0.07782,8e-05,4.32569]
[1780575508607,65.32,62642.04,103.0,0.07711,7e-05,4.29474]
[1780575509659,65.32,62642.04,103.0,0.07711,7e-05,4.29474]
[1780575510285,65.32,62640.93,103.0,0.07703,7e-05,4.2913]
[1780575510621,65.32,62647.52,103.0,0.07752,7e-05,4.3127]
[1780575512440,65.32,62653.0,103.0,0.07785,8e-05,4.32496]
[1780575514695,65.32,62655.19,103.0,0.07802,8e-05,4.33227]
[1780575514698,65.32,62655.19,103.0,0.07802,8e-05,4.33227]
[1780575516101,65.32,62656.26,103.0,0.0781,8e-05,4.33593]
[1780575518430,65.33,62648.88,103.0,0.07755,7e-05,4.31225]
[1780575519696,65.33,62646.77,103.0,0.0774,7e-05,4.30554]
[1780575519724,65.33,62666.92,103.0,0.07892,8e-05,4.37093]
[1780575520171,65.33,62666.92,103.0,0.07892,8e-05,4.37093]
[1780575520512,65.33,62666.92,103.0,0.07892,8e-05,4.37093]
[1780575520578,65.33,62666.92,103.0,0.07892,8e-05,4.37093]
[1780575520761,65.33,62666.92,103.0,0.07892,8e-05,4.37093]
[1780575520693,65.33,62679.0,103.0,0.07984,8e-05,4.41029]
[1780575521895,65.33,62679.28,103.0,0.07987,8e-05,4.41155]
[1780575522187,65.33,62679.28,103.0,0.07987,8e-05,4.41155]
[1780575522789,65.33,62679.28,103.0,0.07987,8e-05,4.41155]
[1780575523379,65.33,62673.89,103.0,0.07946,8e-05,4.39414]
[1780575523545,65.33,62673.89,103.0,0.07946,8e-05,4.39414]
[1780575523703,65.33,62673.89,103.0,0.07946,8e-05,4.39414]
[1780575525002,65.33,62671.01,103.0,0.07925,8e-05,4.38521]
[1780575525192,65.33,62671.01,103.0,0.07925,8e-05,4.38521]
[1780575526559,65.34,62668.47,103.0,0.07906,8e-05,4.37717]
[1780575526562,65.34,62668.47,103.0,0.07906,8e-05,4.37717]
[1780575526707,65.34,62668.47,103.0,0.07906,8e-05,4.37717]
[1780575526735,65.34,62660.19,103.0,0.07844,8e-05,4.35052]
[1780575526862,65.34,62660.19,103.0,0.07844,8e-05,4.35052]
[1780575527745,65.34,62651.32,103.0,0.07778,7e-05,4.32187]
[1780575530767,65.34,62641.94,103.0,0.07709,7e-05,4.29196]
[1780575531788,65.34,62641.94,103.0,0.07709,7e-05,4.29196]
[1780575531791,65.34,62641.94,103.0,0.07709,7e-05,4.29196]
[1780575533127,65.34,62649.42,103.0,0.07765,7e-05,4.31633]
[1780575533741,65.34,62649.42,103.0,0.07765,7e-05,4.31633]
[1780575533742,65.34,62649.42,103.0,0.07765,7e-05,4.31633]
[1780575535804,65.34,62648.98,103.0,0.07762,7e-05,4.31514]
[1780575535806,65.34,62648.98,103.0,0.07762,7e-05,4.31514]
[1780575537817,65.35,62642.53,103.0,0.07715,7e-05,4.29471]
[1780575542295,65.35,62637.62,103.0,0.07679,7e-05,4.27935]
[1780575542826,65.35,62628.66,103.0,0.07614,7e-05,4.25092]
[1780575544188,65.35,62623.44,103.0,0.07576,7e-05,4.23428]
[1780575546194,65.35,62619.22,103.0,0.07545,7e-05,4.2209]
[1780575547172,65.36,62618.76,103.0,0.07542,7e-05,4.21967]
[1780575547355,65.36,62618.76,103.0,0.07542,7e-05,4.21967]
[1780575547565,65.36,62618.76,103.0,0.07542,7e-05,4.21967]
[1780575547667,65.36,62618.76,103.0,0.07542,7e-05,4.21967]
[1780575547748,65.36,62618.76,103.0,0.07542,7e-05,4.21967]
[1780575547842,65.36,62601.56,103.0,0.07417,7e-05,4.16506]
[1780575548128,65.36,62601.56,103.0,0.07417,7e-05,4.16506]
[1780575548795,65.36,62584.54,103.0,0.07295,7e-05,4.11138]
[1780575549041,65.36,62584.54,103.0,0.07295,7e-05,4.11138]
[1780575549048,65.36,62584.54,103.0,0.07295,7e-05,4.11138]
[1780575549812,65.36,62572.65,103.0,0.0721,7e-05,4.07402]
[1780575550052,65.36,62572.65,103.0,0.0721,7e-05,4.07402]
[1780575550784,65.36,62572.65,103.0,0.0721,7e-05,4.07402]
[1780575551000,65.36,62579.24,103.0,0.07259,7e-05,4.09561]
[1780575552566,65.36,62579.24,103.0,0.07259,7e-05,4.09561]
[1780575553211,65.37,62577.06,103.0,0.07246,7e-05,4.08967]
[1780575553244,65.37,62577.06,103.0,0.07246,7e-05,4.08967]
[1780575554728,65.37,62574.46,103.0,0.07228,7e-05,4.08196]
[1780575554896,65.38,62571.82,103.0,0.07211,7e-05,4.07415]
[1780575555679,65.38,62565.61,103.0,0.07168,7e-05,4.0552]
[1780575556200,65.38,62565.61,103.0,0.07168,7e-05,4.0552]
[1780575556487,65.38,62565.61,103.0,0.07168,7e-05,4.0552]
[1780575556786,65.38,62565.61,103.0,0.07168,7e-05,4.0552]
[1780575556825,65.39,62563.61,103.0,0.07155,7e-05,4.04946]
[1780575557433,65.39,62563.61,103.0,0.07155,7e-05,4.04946]
[1780575557651,65.39,62563.61,103.0,0.07155,7e-05,4.04946]
[1780575557783,65.39,62554.68,103.0,0.07093,7e-05,4.02174]
[1780575558433,65.39,62554.68,103.0,0.07093,7e-05,4.02174]
[1780575558660,65.39,62561.27,103.0,0.0714,7e-05,4.04283]
[1780575559692,65.39,62561.27,103.0,0.0714,7e-05,4.04283]
[1780575559732,65.39,62561.27,103.0,0.0714,7e-05,4.04283]
[1780575559739,65.39,62561.27,103.0,0.0714,7e-05,4.04283]
[1780575559844,65.39,62579.32,103.0,0.07269,7e-05,4.09987]
[1780575560450,65.39,62579.32,103.0,0.07269,7e-05,4.09987]
[1780575560572,65.39,62579.32,103.0,0.07269,7e-05,4.09987]
[1780575560602,65.4,62598.39,103.0,0.07408,7e-05,4.16079]
[1780575561038,65.4,62598.39,103.0,0.07408,7e-05,4.16079]
[1780575561534,65.4,62598.39,103.0,0.07408,7e-05,4.16079]
[1780575561753,65.4,62598.39,103.0,0.07408,7e-05,4.16079]
[1780575561843,65.4,62591.42,103.0,0.07358,7e-05,4.13896]
[1780575562480,65.4,62571.76,103.0,0.07218,7e-05,4.0772]
[1780575563341,65.4,62571.76,103.0,0.07218,7e-05,4.0772]
[1780575563647,65.4,62555.23,103.0,0.07101,7e-05,4.02558]
[1780575563908,65.4,62555.23,103.0,0.07101,7e-05,4.02558]
[1780575564025,65.4,62555.23,103.0,0.07101,7e-05,4.02558]
[1780575564871,65.41,62538.14,103.0,0.06984,7e-05,3.9735]
[1780575567690,65.42,62550.9,103.0,0.07077,7e-05,4.01491]
[1780575568162,65.42,62550.9,103.0,0.07077,7e-05,4.01491]
[1780575569693,65.43,62548.78,103.0,0.07064,7e-05,4.00889]
[1780575569713,65.43,62546.92,103.0,0.07052,7e-05,4.00369]
[1780575570233,65.43,62546.92,103.0,0.07052,7e-05,4.00369]
[1780575570236,65.43,62546.92,103.0,0.07052,7e-05,4.00369]
[1780575570450,65.43,62542.95,103.0,0.07025,7e-05,3.99157]
[1780575571021,65.43,62542.95,103.0,0.07025,7e-05,3.99157]
[1780575572285,65.44,62543.17,103.0,0.07019,7e-05,3.98741]
[1780575574567,65.44,62542.63,103.0,0.07017,7e-05,3.98634]
[1780575574953,65.45,62543.27,103.0,0.07024,7e-05,3.98954]
[1780575575079,65.45,62543.27,103.0,0.07024,7e-05,3.98954]
[1780575577822,65.45,62542.87,103.0,0.07023,7e-05,3.98891]
[1780575577871,65.45,62542.87,103.0,0.07023,7e-05,3.98891]
[1780575579090,65.46,62539.61,103.0,0.07003,7e-05,3.98003]
[1780575580152,65.47,62545.84,103.0,0.07049,7e-05,4.00053]
[1780575584825,65.49,62546.33,103.0,0.07058,7e-05,4.0044]
[1780575584828,65.49,62546.33,103.0,0.07058,7e-05,4.0044]
[1780575585096,65.49,62544.89,103.0,0.07049,7e-05,4.00051]
[1780575586209,65.49,62543.52,103.0,0.0704,7e-05,3.99627]
[1780575588410,65.51,62542.85,103.0,0.07039,7e-05,3.99595]
[1780575588453,65.51,62542.85,103.0,0.07039,7e-05,3.99595]
[1780575588897,65.51,62554.71,103.0,0.07123,7e-05,4.03335]
[1780575588966,65.51,62554.71,103.0,0.07123,7e-05,4.03335]
[1780575589755,65.51,62554.71,103.0,0.07123,7e-05,4.03335]
[1780575589872,65.51,62554.71,103.0,0.07123,7e-05,4.03335]
[1780575589846,65.52,62565.63,103.0,0.07201,7e-05,4.06793]
[1780575593415,65.53,62572.33,103.0,0.07253,7e-05,4.0908]
[1780575595391,65.53,62578.27,103.0,0.07296,7e-05,4.10988]
[1780575598475,65.55,62586.31,103.0,0.07358,7e-05,4.13682]
[1780575599536,65.55,62586.31,103.0,0.07358,7e-05,4.13682]
[1780575601939,65.55,62583.66,103.0,0.0734,7e-05,4.12884]
[1780575601967,65.55,62583.66,103.0,0.0734,7e-05,4.12884]
[1780575604319,65.56,62592.43,103.0,0.07406,7e-05,4.15799]
[1780575604972,65.56,62592.43,103.0,0.07406,7e-05,4.15799]
[1780575604342,65.56,62598.42,103.0,0.0745,7e-05,4.17728]
[1780575605295,65.56,62598.42,103.0,0.0745,7e-05,4.17728]
[1780575607388,65.58,62600.43,103.0,0.0747,7e-05,4.18583]
[1780575607822,65.58,62600.43,103.0,0.0747,7e-05,4.18583]
[1780575607826,65.58,62616.36,103.0,0.07587,7e-05,4.23677]
[1780575608262,65.58,62616.36,103.0,0.07587,7e-05,4.23677]
[1780575608348,65.58,62616.36,103.0,0.07587,7e-05,4.23677]
[1780575608371,65.58,62629.58,103.0,0.07685,7e-05,4.27932]
[1780575609135,65.58,62629.58,103.0,0.07685,7e-05,4.27932]
[1780575609282,65.58,62629.58,103.0,0.07685,7e-05,4.27932]
[1780575610870,65.58,62630.08,103.0,0.07689,7e-05,4.28114]
[1780575611422,65.58,62633.78,103.0,0.07717,7e-05,4.29321]
[1780575611437,65.58,62633.78,103.0,0.07717,7e-05,4.29321]
[1780575612399,65.59,62645.75,103.0,0.07807,7e-05,4.33208]
[1780575614410,65.59,62647.13,103.0,0.07818,8e-05,4.33675]
[1780575614552,65.59,62647.13,103.0,0.07818,8e-05,4.33675]
[1780575614640,65.59,62655.77,103.0,0.07884,8e-05,4.36488]
[1780575615802,65.59,62655.77,103.0,0.07884,8e-05,4.36488]
[1780575616874,65.59,62659.14,103.0,0.0791,8e-05,4.37606]
[1780575616877,65.59,62651.06,103.0,0.07849,8e-05,4.35015]
[1780575617964,65.6,62649.46,103.0,0.07838,8e-05,4.34517]
[1780575618112,65.6,62649.46,103.0,0.07838,8e-05,4.34517]
[1780575618116,65.6,62649.46,103.0,0.07838,8e-05,4.34517]
[1780575618937,65.6,62649.46,103.0,0.07838,8e-05,4.34517]
[1780575618939,65.6,62649.46,103.0,0.07838,8e-05,4.34517]
[1780575619455,65.6,62641.23,103.0,0.07777,7e-05,4.31893]
[1780575621344,65.6,62637.87,103.0,0.07752,7e-05,4.30827]
[1780575622485,65.6,62637.48,103.0,0.0775,7e-05,4.30719]
[1780575622656,65.6,62637.48,103.0,0.0775,7e-05,4.30719]
[1780575622912,65.6,62637.48,103.0,0.0775,7e-05,4.30719]
[1780575623004,65.6,62637.48,103.0,0.0775,7e-05,4.30719]
[1780575622773,65.6,62618.45,103.0,0.07609,7e-05,4.24624]
[1780575623491,65.6,62594.62,103.0,0.07435,7e-05,4.17068]
[1780575624338,65.6,62594.62,103.0,0.07435,7e-05,4.17068]
[1780575625223,65.6,62599.83,103.0,0.07473,7e-05,4.18711]
[1780575631417,65.62,62596.09,103.0,0.07453,7e-05,4.17828]
[1780575638371,65.64,62602.27,103.0,0.07493,7e-05,4.19393]
[1780575639599,65.64,62595.69,103.0,0.07446,7e-05,4.17352]
[1780575640681,65.64,62595.69,103.0,0.07446,7e-05,4.17352]
[1780575640825,65.64,62595.69,103.0,0.07446,7e-05,4.17352]
[1780575641612,65.64,62603.97,103.0,0.07507,7e-05,4.2002]
[1780575645000,65.65,62600.35,103.0,0.07482,7e-05,4.18937]
[1780575645045,65.65,62600.35,103.0,0.07482,7e-05,4.18937]
[1780575645734,65.65,62600.35,103.0,0.07482,7e-05,4.18937]
[1780575646820,65.65,62598.82,103.0,0.07472,7e-05,4.1847]
[1780575647375,65.65,62600.18,103.0,0.07482,7e-05,4.18918]
[1780575647654,65.65,62608.23,103.0,0.07541,7e-05,4.21487]
[1780575650941,65.65,62609.89,103.0,0.07554,7e-05,4.22057]
[1780575651856,65.66,62610.27,103.0,0.07558,7e-05,4.22221]
[1780575652297,65.66,62610.27,103.0,0.07558,7e-05,4.22221]
[1780575652689,65.66,62618.16,103.0,0.07616,7e-05,4.24754]
[1780575653870,65.66,62618.16,103.0,0.07616,7e-05,4.24754]
[1780575653945,65.66,62625.27,103.0,0.07669,7e-05,4.27052]
[1780575654390,65.66,62625.27,103.0,0.07669,7e-05,4.27052]
[1780575654722,65.66,62625.27,103.0,0.07669,7e-05,4.27052]
[1780575654788,65.66,62630.85,103.0,0.07711,7e-05,4.28861]
[1780575655714,65.66,62637.42,103.0,0.0776,7e-05,4.30989]
[1780575656672,65.66,62637.42,103.0,0.0776,7e-05,4.30989]
[1780575657423,65.66,62637.27,103.0,0.0776,7e-05,4.30955]
[1780575657588,65.66,62637.27,103.0,0.0776,7e-05,4.30955]
[1780575657591,65.66,62637.27,103.0,0.0776,7e-05,4.30955]
[1780575657878,65.66,62627.7,103.0,0.07689,7e-05,4.279]
[1780575659686,65.67,62627.28,103.0,0.07686,7e-05,4.27777]
[1780575659693,65.67,62627.28,103.0,0.07686,7e-05,4.27777]
[1780575660508,65.67,62626.13,103.0,0.07678,7e-05,4.2743]
[1780575660931,65.67,62623.17,103.0,0.07657,7e-05,4.26504]
[1780575661058,65.67,62623.17,103.0,0.07657,7e-05,4.26504]
[1780575661757,65.67,62617.14,103.0,0.07612,7e-05,4.24596]
[1780575662714,65.67,62617.14,103.0,0.07612,7e-05,4.24596]
[1780575662939,65.67,62617.93,103.0,0.07619,7e-05,4.24866]
[1780575663920,65.67,62617.93,103.0,0.07619,7e-05,4.24866]
[1780575663987,65.67,62629.8,103.0,0.07706,7e-05,4.28661]
[1780575666161,65.67,62631.61,103.0,0.07721,7e-05,4.29287]
[1780575666168,65.67,62631.61,103.0,0.07721,7e-05,4.29287]
[1780575666171,65.67,62631.61,103.0,0.07721,7e-05,4.29287]
[1780575666690,65.67,62631.61,103.0,0.07721,7e-05,4.29287]
[1780575666706,65.67,62631.61,103.0,0.07721,7e-05,4.29287]
[1780575667931,65.68,62636.66,103.0,0.07759,7e-05,4.30923]
[1780575667874,65.68,62647.63,103.0,0.07841,8e-05,4.34455]
[1780575668899,65.68,62654.11,103.0,0.0789,8e-05,4.36566]
[1780575670747,65.68,62654.19,103.0,0.07892,8e-05,4.36628]
[1780575671228,65.68,62658.52,103.0,0.07925,8e-05,4.38055]
[1780575671829,65.68,62669.35,103.0,0.08008,8e-05,4.41595]
[1780575673179,65.69,62673.53,103.0,0.08041,8e-05,4.42994]
[1780575674787,65.69,62673.46,103.0,0.0804,8e-05,4.42972]
[1780575674792,65.69,62673.46,103.0,0.0804,8e-05,4.42972]
[1780575675751,65.69,62678.26,103.0,0.08077,8e-05,4.4455]
[1780575675959,65.69,62678.26,103.0,0.08077,8e-05,4.4455]
[1780575676005,65.69,62686.05,103.0,0.08138,8e-05,4.47108]
[1780575676785,65.69,62686.05,103.0,0.08138,8e-05,4.47108]
[1780575681906,65.7,62690.47,103.0,0.08174,8e-05,4.48658]
[1780575682892,65.7,62690.47,103.0,0.08174,8e-05,4.48658]
[1780575682947,65.7,62698.43,103.0,0.08237,8e-05,4.51287]
[1780575685941,65.7,62690.65,103.0,0.08178,8e-05,4.48788]
[1780575686984,65.7,62690.65,103.0,0.08178,8e-05,4.48788]
[1780575687089,65.7,62697.66,103.0,0.08232,8e-05,4.51107]
[1780575687644,65.7,62697.66,103.0,0.08232,8e-05,4.51107]
[1780575687956,65.7,62692.01,103.0,0.08189,8e-05,4.49274]
[1780575688348,65.7,62692.01,103.0,0.08189,8e-05,4.49274]
[1780575688797,65.7,62692.01,103.0,0.08189,8e-05,4.49274]
[1780575688963,65.71,62677.83,103.0,0.0808,8e-05,4.44654]
[1780575689721,65.71,62677.83,103.0,0.0808,8e-05,4.44654]
[1780575689970,65.71,62670.69,103.0,0.08026,8e-05,4.42335]
[1780575690343,65.71,62670.69,103.0,0.08026,8e-05,4.42335]
[1780575690760,65.71,62670.69,103.0,0.08026,8e-05,4.42335]
[1780575691037,65.71,62670.69,103.0,0.08026,8e-05,4.42335]
[1780575691919,65.71,62669.54,103.0,0.08008,8e-05,4.41406]
[1780575691983,65.71,62679.03,103.0,0.08081,8e-05,4.44511]
[1780575692991,65.71,62684.92,103.0,0.08127,8e-05,4.4645]
[1780575693628,65.71,62684.92,103.0,0.08127,8e-05,4.4645]
[1780575695453,65.71,62685.9,103.0,0.08136,8e-05,4.46826]
[1780575695886,65.71,62685.9,103.0,0.08136,8e-05,4.46826]
[1780575697003,65.71,62686.42,103.0,0.0814,8e-05,4.46996]
[1780575697621,65.71,62688.04,103.0,0.08152,8e-05,4.47532]
[1780575698038,65.71,62693.92,103.0,0.08198,8e-05,4.49474]
[1780575699154,65.71,62693.92,103.0,0.08198,8e-05,4.49474]
[1780575699543,65.72,62692.67,103.0,0.08189,8e-05,4.4908]
[1780575699983,65.72,62692.67,103.0,0.08189,8e-05,4.4908]
[1780575701180,65.72,62691.44,103.0,0.0818,8e-05,4.487]
[1780575701718,65.72,62690.51,103.0,0.08173,8e-05,4.48409]
[1780575703706,65.72,62699.88,103.0,0.08247,8e-05,4.51516]
[1780575704004,65.72,62699.88,103.0,0.08247,8e-05,4.51516]
[1780575704646,65.72,62702.53,103.0,0.08268,8e-05,4.52404]
[1780575705050,65.72,62702.53,103.0,0.08268,8e-05,4.52404]
[1780575705793,65.72,62704.61,103.0,0.08284,8e-05,4.53103]
[1780575705930,65.72,62704.61,103.0,0.08284,8e-05,4.53103]
[1780575707043,65.72,62703.51,103.0,0.08276,8e-05,4.52756]
[1780575707108,65.73,62696.68,103.0,0.08223,8e-05,4.50526]
[1780575708147,65.73,62696.68,103.0,0.08223,8e-05,4.50526]
[1780575708115,65.73,62688.1,103.0,0.08157,8e-05,4.47725]
[1780575708195,65.73,62688.1,103.0,0.08157,8e-05,4.47725]
[1780575710006,65.73,62687.72,103.0,0.08154,8e-05,4.47607]
[1780575713435,65.73,62693.05,103.0,0.08196,8e-05,4.49395]
[1780575714158,65.73,62698.58,103.0,0.0824,8e-05,4.5123]
[1780575714606,65.73,62698.58,103.0,0.0824,8e-05,4.5123]
[1780575715167,65.73,62691.91,103.0,0.08188,8e-05,4.49059]
[1780575715852,65.73,62691.91,103.0,0.08188,8e-05,4.49059]
[1780575717034,65.73,62693.92,103.0,0.08205,8e-05,4.49738]
[1780575718907,65.74,62691.81,103.0,0.08189,8e-05,4.49084]
[1780575720519,65.74,62696.22,103.0,0.08224,8e-05,4.50569]
[1780575722214,65.74,62690.22,103.0,0.08178,8e-05,4.48626]
[1780575724233,65.74,62680.07,103.0,0.08101,8e-05,4.45334]
[1780575725239,65.74,62685.87,103.0,0.08145,8e-05,4.47237]
[1780575726902,65.74,62688.6,103.0,0.08167,8e-05,4.48135]
[1780575727253,65.75,62694.26,103.0,0.08211,8e-05,4.50003]
[1780575727926,65.75,62694.26,103.0,0.08211,8e-05,4.50003]
[1780575728260,65.75,62704.7,103.0,0.08293,8e-05,4.53452]
[1780575728654,65.75,62704.7,103.0,0.08293,8e-05,4.53452]
[1780575728760,65.75,62704.7,103.0,0.08293,8e-05,4.53452]
[1780575729267,65.75,62697.14,103.0,0.08234,8e-05,4.50967]
[1780575729595,65.75,62697.14,103.0,0.08234,8e-05,4.50967]
[1780575729845,65.75,62697.14,103.0,0.08234,8e-05,4.50967]
[1780575730375,65.75,62693.99,103.0,0.0821,8e-05,4.49956]
[1780575731549,65.75,62710.35,103.0,0.08338,8e-05,4.55338]
[1780575732822,65.75,62710.35,103.0,0.08338,8e-05,4.55338]
[1780575732825,65.75,62710.35,103.0,0.08338,8e-05,4.55338]
[1780575732921,65.75,62713.51,103.0,0.08363,8e-05,4.564]
[1780575736972,65.75,62716.53,103.0,0.08388,8e-05,4.57425]
[1780575737135,65.75,62716.53,103.0,0.08388,8e-05,4.57425]
[1780575737270,65.75,62719.0,103.0,0.08407,8e-05,4.58258]
[1780575737383,65.75,62719.0,103.0,0.08407,8e-05,4.58258]
[1780575737389,65.75,62724.83,103.0,0.08454,8e-05,4.60188]
[1780575738454,65.75,62724.83,103.0,0.08454,8e-05,4.60188]
[1780575738621,65.75,62724.83,103.0,0.08454,8e-05,4.60188]
[1780575739338,65.76,62734.89,103.0,0.08534,8e-05,4.63557]
[1780575741028,65.76,62734.89,103.0,0.08534,8e-05,4.63557]
[1780575743573,65.76,62737.11,103.0,0.08553,8e-05,4.64347]
[1780575743586,65.76,62737.11,103.0,0.08553,8e-05,4.64347]
[1780575743769,65.76,62737.11,103.0,0.08553,8e-05,4.64347]
[1780575743770,65.76,62739.59,103.0,0.08574,8e-05,4.65183]
[1780575745010,65.76,62739.59,103.0,0.08574,8e-05,4.65183]
[1780575745471,65.76,62738.02,103.0,0.08561,8e-05,4.64675]
[1780575746142,65.76,62738.02,103.0,0.08561,8e-05,4.64675]
[1780575746166,65.76,62735.56,103.0,0.08542,8e-05,4.63865]
[1780575748399,65.76,62738.76,103.0,0.08568,8e-05,4.64944]
[1780575750036,65.76,62741.73,103.0,0.08592,8e-05,4.65947]
[1780575750279,65.76,62741.73,103.0,0.08592,8e-05,4.65947]
[1780575750534,65.76,62741.73,103.0,0.08592,8e-05,4.65947]
[1780575750136,65.76,62755.08,103.0,0.087,8e-05,4.70421]
[1780575751125,65.76,62755.08,103.0,0.087,8e-05,4.70421]
[1780575751159,65.76,62755.08,103.0,0.087,8e-05,4.70421]
[1780575751904,65.77,62758.98,103.0,0.08723,8e-05,4.71161]
[1780575753263,65.77,62763.64,103.0,0.08761,8e-05,4.72738]
[1780575753325,65.77,62763.64,103.0,0.08761,8e-05,4.72738]
[1780575755568,65.77,62756.09,103.0,0.087,8e-05,4.70224]
[1780575755571,65.77,62756.09,103.0,0.087,8e-05,4.70224]
[1780575755922,65.77,62756.09,103.0,0.087,8e-05,4.70224]
[1780575756994,65.77,62756.36,103.0,0.08702,8e-05,4.70329]
[1780575757196,65.77,62756.36,103.0,0.08702,8e-05,4.70329]
[1780575757265,65.77,62745.42,103.0,0.08614,8e-05,4.66676]
[1780575759848,65.77,62751.06,103.0,0.0866,8e-05,4.68582]
[1780575760609,65.77,62751.06,103.0,0.0866,8e-05,4.68582]
[1780575760611,65.77,62751.06,103.0,0.0866,8e-05,4.68582]
[1780575762650,65.77,62751.21,103.0,0.08662,8e-05,4.68671]
[1780575762659,65.77,62751.21,103.0,0.08662,8e-05,4.68671]
[1780575764181,65.78,62756.44,103.0,0.08705,8e-05,4.70437]
[1780575764831,65.78,62760.52,103.0,0.08739,8e-05,4.71818]
[1780575764873,65.78,62760.52,103.0,0.08739,8e-05,4.71818]
[1780575765021,65.78,62767.96,103.0,0.08799,8e-05,4.74315]
[1780575765923,65.78,62767.96,103.0,0.08799,8e-05,4.74315]
[1780575766078,65.78,62767.96,103.0,0.08799,8e-05,4.74315]
[1780575766602,65.78,62772.8,103.0,0.0884,8e-05,4.7597]
[1780575767011,65.78,62772.8,103.0,0.0884,8e-05,4.7597]
[1780575767033,65.78,62780.61,103.0,0.08904,8e-05,4.78602]
[1780575767444,65.78,62780.61,103.0,0.08904,8e-05,4.78602]
[1780575767906,65.78,62780.61,103.0,0.08904,8e-05,4.78602]
[1780575768310,65.78,62780.61,103.0,0.08904,8e-05,4.78602]
[1780575768337,65.78,62799.0,103.0,0.09057,8e-05,4.84851]
[1780575768612,65.78,62799.0,103.0,0.09057,8e-05,4.84851]
[1780575768654,65.78,62799.0,103.0,0.09057,8e-05,4.84851]
[1780575769322,65.78,62817.37,103.0,0.09211,8e-05,4.91103]
[1780575770543,65.78,62817.37,103.0,0.09211,8e-05,4.91103]
[1780575770200,65.78,62830.41,103.0,0.09322,9e-05,4.95565]
[1780575771380,65.78,62830.41,103.0,0.09322,9e-05,4.95565]
[1780575771273,65.78,62860.48,103.0,0.09581,9e-05,5.05908]
[1780575771484,65.78,62860.48,103.0,0.09581,9e-05,5.05908]
[1780575772193,65.78,62881.44,103.0,0.09764,9e-05,5.13169]
[1780575772657,65.78,62881.44,103.0,0.09764,9e-05,5.13169]
[1780575772784,65.78,62881.44,103.0,0.09764,9e-05,5.13169]
[1780575773008,65.78,62881.44,103.0,0.09764,9e-05,5.13169]
[1780575773168,65.78,62881.44,103.0,0.09764,9e-05,5.13169]
[1780575773204,65.78,62881.44,103.0,0.09764,9e-05,5.13169]
[1780575773621,65.78,62886.05,103.0,0.09806,9e-05,5.14832]
[1780575775085,65.76,62881.58,103.0,0.0976,9e-05,5.13019]
[1780575775229,65.76,62895.34,103.0,0.0988,9e-05,5.17749]
[1780575775531,65.76,62895.34,103.0,0.0988,9e-05,5.17749]
[1780575775916,65.76,62895.34,103.0,0.0988,9e-05,5.17749]
[1780575776219,65.76,62902.94,103.0,0.09948,9e-05,5.20405]
[1780575777322,65.76,62902.94,103.0,0.09948,9e-05,5.20405]
[1780575777265,65.76,62914.45,103.0,0.1005,9e-05,5.24397]
[1780575777937,65.76,62914.45,103.0,0.1005,9e-05,5.24397]
[1780575778333,65.73,62933.76,103.0,0.10216,9e-05,5.30846]
[1780575779004,65.73,62933.76,103.0,0.10216,9e-05,5.30846]
[1780575779098,65.73,62933.76,103.0,0.10216,9e-05,5.30846]
[1780575780574,65.71,62929.44,103.0,0.10169,9e-05,5.29032]
[1780575780612,65.71,62929.44,103.0,0.10169,9e-05,5.29032]
[1780575781367,65.71,62926.57,103.0,0.10143,9e-05,5.28021]
[1780575781297,65.69,62914.86,103.0,0.1003,9e-05,5.23641]
[1780575782170,65.67,62904.03,103.0,0.09926,9e-05,5.196]
[1780575782540,65.67,62904.03,103.0,0.09926,9e-05,5.196]
[1780575782838,65.66,62896.19,103.0,0.09853,9e-05,5.16707]
[1780575784378,65.64,62910.59,103.0,0.09974,9e-05,5.2149]
[1780575785632,65.64,62910.59,103.0,0.09974,9e-05,5.2149]
[1780575785676,65.64,62910.59,103.0,0.09974,9e-05,5.2149]
[1780575785688,65.64,62910.59,103.0,0.09974,9e-05,5.2149]
[1780575785143,65.64,62900.27,103.0,0.09882,9e-05,5.17876]
[1780575786387,65.63,62911.52,103.0,0.09979,9e-05,5.21663]
[1780575788140,65.63,62904.55,103.0,0.09916,9e-05,5.19204]
[1780575788719,65.63,62904.55,103.0,0.09916,9e-05,5.19204]
[1780575788992,65.63,62904.55,103.0,0.09916,9e-05,5.19204]
[1780575789200,65.63,62921.57,103.0,0.10069,9e-05,5.25177]
[1780575789429,65.63,62921.57,103.0,0.10069,9e-05,5.25177]
[1780575789589,65.63,62921.57,103.0,0.10069,9e-05,5.25177]
[1780575789756,65.63,62921.57,103.0,0.10069,9e-05,5.25177]
[1780575790469,65.63,62921.16,103.0,0.10065,9e-05,5.25033]
[1780575790683,65.63,62921.16,103.0,0.10065,9e-05,5.25033]
[1780575790688,65.63,62921.16,103.0,0.10065,9e-05,5.25033]
[1780575790823,65.63,62921.16,103.0,0.10065,9e-05,5.25033]
[1780575791399,65.63,62921.16,103.0,0.10065,9e-05,5.25033]
[1780575791668,65.63,62920.58,103.0,0.1006,9e-05,5.24829]
[1780575792458,65.63,62918.17,103.0,0.10038,9e-05,5.23984]
[1780575792679,65.63,62918.17,103.0,0.10038,9e-05,5.23984]
[1780575793063,65.63,62918.17,103.0,0.10038,9e-05,5.23984]
[1780575793590,65.63,62921.82,103.0,0.10071,9e-05,5.2527]
[1780575793733,65.63,62921.82,103.0,0.10071,9e-05,5.2527]
[1780575795723,65.63,62917.87,103.0,0.10036,9e-05,5.23882]
[1780575795813,65.63,62917.87,103.0,0.10036,9e-05,5.23882]
[1780575796410,65.63,62932.21,103.0,0.10165,9e-05,5.28934]
[1780575796579,65.63,62932.21,103.0,0.10165,9e-05,5.28934]
[1780575796814,65.63,62932.21,103.0,0.10165,9e-05,5.28934]
[1780575797432,65.63,62932.21,103.0,0.10165,9e-05,5.28934]
[1780575797605,65.63,62932.47,103.0,0.10168,9e-05,5.29031]
[1780575797810,65.63,62932.47,103.0,0.10168,9e-05,5.29031]
[1780575798382,65.63,62932.47,103.0,0.10168,9e-05,5.29031]
[1780575798811,65.63,62935.72,103.0,0.10198,9e-05,5.30183]
[1780575799316,65.63,62935.72,103.0,0.10198,9e-05,5.30183]
[1780575799345,65.63,62940.99,103.0,0.10246,9e-05,5.32049]
[1780575799813,65.63,62940.99,103.0,0.10246,9e-05,5.32049]
[1780575801064,65.63,62943.56,103.0,0.1027,9e-05,5.32975]
[1780575801308,65.63,62943.56,103.0,0.1027,9e-05,5.32975]
[1780575801329,65.63,62943.56,103.0,0.1027,9e-05,5.32975]
[1780575801370,65.63,62948.92,103.0,0.10319,9e-05,5.34872]
[1780575801687,65.63,62948.92,103.0,0.10319,9e-05,5.34872]
[1780575802392,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575802734,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575803009,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575803022,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575803335,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575803463,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575803512,65.63,62967.26,103.0,0.10488,9e-05,5.41387]
[1780575803389,65.63,62971.84,103.0,0.1053,9e-05,5.42994]
[1780575803675,65.63,62971.84,103.0,0.1053,9e-05,5.42994]
[1780575804403,65.62,63006.29,103.0,0.10852,0.0001,5.55201]
[1780575805067,65.62,63022.9,103.0,0.11011,0.0001,5.61194]
[1780575806308,65.62,63017.21,103.0,0.10956,0.0001,5.59145]
[1780575806914,65.62,63023.53,103.0,0.11017,0.0001,5.61416]
[1780575808292,65.62,63053.59,103.0,0.11307,0.0001,5.72228]
[1780575808971,65.62,63053.59,103.0,0.11307,0.0001,5.72228]
[1780575809007,65.62,63053.59,103.0,0.11307,0.0001,5.72228]
[1780575809268,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575809958,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575810084,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575810269,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575810454,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575810487,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575810962,65.61,63076.01,103.0,0.11526,0.0001,5.80292]
[1780575810421,65.59,63062.61,103.0,0.11387,0.0001,5.75176]
[1780575811328,65.57,63079.15,103.0,0.11531,0.0001,5.80244]
[1780575812422,65.57,63079.15,103.0,0.11531,0.0001,5.80244]
[1780575812451,65.57,63079.15,103.0,0.11531,0.0001,5.80244]
[1780575812471,65.57,63079.15,103.0,0.11531,0.0001,5.80244]
[1780575812466,65.54,63079.85,103.0,0.11528,0.0001,5.80162]
[1780575813148,65.54,63079.85,103.0,0.11528,0.0001,5.80162]
[1780575813246,65.51,63090.05,103.0,0.1162,0.0001,5.83548]
[1780575813942,65.51,63090.05,103.0,0.1162,0.0001,5.83548]
[1780575814096,65.51,63090.05,103.0,0.1162,0.0001,5.83548]
[1780575814430,65.51,63096.27,103.0,0.11682,0.0001,5.85818]
[1780575815447,65.51,63096.27,103.0,0.11682,0.0001,5.85818]
[1780575815205,65.51,63081.33,103.0,0.1153,0.0001,5.80254]
[1780575816394,65.51,63081.33,103.0,0.1153,0.0001,5.80254]
[1780575816419,65.5,63081.45,103.0,0.11528,0.0001,5.80166]
[1780575817067,65.5,63081.45,103.0,0.11528,0.0001,5.80166]
[1780575818022,65.49,63096.19,103.0,0.11672,0.0001,5.8545]
[1780575819202,65.48,63102.97,103.0,0.11739,0.0001,5.87888]
[1780575821475,65.46,63094.42,103.0,0.11645,0.0001,5.84473]
[1780575822359,65.45,63112.82,103.0,0.11826,0.0001,5.91069]
[1780575822715,65.45,63112.82,103.0,0.11826,0.0001,5.91069]
[1780575823419,65.45,63126.05,103.0,0.1196,0.0001,5.95925]
[1780575824495,65.45,63126.05,103.0,0.1196,0.0001,5.95925]
[1780575824079,65.43,63147.58,103.0,0.12176,0.0001,6.03673]
[1780575825302,65.41,63149.76,103.0,0.12191,0.0001,6.04219]
[1780575826491,65.39,63124.46,103.0,0.11921,0.0001,5.94514]
[1780575827494,65.36,63113.38,103.0,0.11798,0.0001,5.90066]
[1780575828042,65.36,63113.38,103.0,0.11798,0.0001,5.90066]
[1780575828211,65.36,63113.38,103.0,0.11798,0.0001,5.90066]
[1780575828337,65.36,63113.38,103.0,0.11798,0.0001,5.90066]
[1780575828449,65.34,63145.61,103.0,0.12121,0.0001,6.0172]
[1780575828955,65.34,63145.61,103.0,0.12121,0.0001,6.0172]
[1780575829228,65.33,63162.13,103.0,0.12287,0.0001,6.07668]
[1780575830504,65.31,63151.39,103.0,0.1217,0.0001,6.03492]
[1780575831936,65.31,63151.39,103.0,0.1217,0.0001,6.03492]
[1780575831331,65.29,63144.44,103.0,0.1209,0.0001,6.00633]
[1780575832208,65.29,63144.44,103.0,0.1209,0.0001,6.00633]
[1780575832681,65.29,63144.44,103.0,0.1209,0.0001,6.00633]
[1780575832324,65.29,63133.72,103.0,0.1198,0.0001,5.9667]
[1780575833092,65.29,63133.72,103.0,0.1198,0.0001,5.9667]
[1780575833455,65.27,63124.98,103.0,0.11884,0.0001,5.93225]
[1780575833614,65.27,63124.98,103.0,0.11884,0.0001,5.93225]
[1780575834250,65.27,63124.98,103.0,0.11884,0.0001,5.93225]
[1780575834441,65.27,63124.98,103.0,0.11884,0.0001,5.93225]
[1780575834529,65.27,63124.98,103.0,0.11884,0.0001,5.93225]
[1780575834432,65.26,63143.41,103.0,0.1207,0.0001,5.9992]
[1780575834931,65.26,63143.41,103.0,0.1207,0.0001,5.9992]
[1780575835431,65.26,63126.09,103.0,0.11892,0.0001,5.93504]
[1780575836212,65.26,63126.09,103.0,0.11892,0.0001,5.93504]
[1780575836537,65.26,63126.09,103.0,0.11892,0.0001,5.93504]
[1780575836414,65.24,63114.45,103.0,0.11765,0.0001,5.88932]
[1780575837187,65.24,63128.83,103.0,0.11912,0.0001,5.94234]
[1780575838430,65.24,63134.77,103.0,0.11973,0.0001,5.96432]
[1780575840279,65.24,63131.53,103.0,0.11939,0.0001,5.95235]
[1780575840366,65.24,63142.51,103.0,0.12052,0.0001,5.99283]
[1780575841236,65.23,63147.62,103.0,0.12102,0.0001,6.01083]
[1780575842229,65.21,63140.07,103.0,0.12017,0.0001,5.98027]
[1780575844520,65.2,63146.37,103.0,0.12075,0.0001,6.00144]
[1780575847224,65.17,63148.2,103.0,0.12086,0.0001,6.00522]
[1780575847407,65.17,63163.22,103.0,0.12241,0.0001,6.06096]
[1780575847577,65.17,63163.22,103.0,0.12241,0.0001,6.06096]
[1780575848285,65.16,63160.6,103.0,0.12209,0.0001,6.04952]
[1780575849179,65.16,63160.6,103.0,0.12209,0.0001,6.04952]
[1780575849378,65.14,63162.28,103.0,0.12219,0.0001,6.05323]
[1780575849680,65.14,63162.28,103.0,0.12219,0.0001,6.05323]
[1780575850491,65.12,63165.01,103.0,0.12241,0.0001,6.06105]
[1780575850848,65.12,63165.01,103.0,0.12241,0.0001,6.06105]
[1780575851162,65.12,63165.01,103.0,0.12241,0.0001,6.06105]
[1780575851229,65.12,63165.01,103.0,0.12241,0.0001,6.06105]
[1780575851492,65.1,63189.06,103.0,0.12487,0.00011,6.1483]
[1780575851676,65.1,63189.06,103.0,0.12487,0.00011,6.1483]
[1780575851940,65.1,63189.06,103.0,0.12487,0.00011,6.1483]
[1780575852951,65.1,63189.06,103.0,0.12487,0.00011,6.1483]
[1780575852322,65.09,63206.76,103.0,0.12671,0.00011,6.21306]
[1780575853123,65.09,63206.76,103.0,0.12671,0.00011,6.21306]
[1780575853834,65.09,63206.76,103.0,0.12671,0.00011,6.21306]
[1780575853551,65.09,63246.69,103.0,0.13102,0.00011,6.36303]
[1780575854043,65.09,63246.69,103.0,0.13102,0.00011,6.36303]
[1780575854576,65.09,63246.69,103.0,0.13102,0.00011,6.36303]
[1780575854626,65.09,63246.69,103.0,0.13102,0.00011,6.36303]
[1780575854874,65.09,63246.69,103.0,0.13102,0.00011,6.36303]
[1780575854524,65.09,63298.63,103.0,0.13675,0.00011,6.5585]
[1780575855359,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575855833,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575855969,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575856366,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575856401,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575856597,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575856798,65.09,63309.98,103.0,0.13803,0.00011,6.60153]
[1780575856586,65.07,63310.76,103.0,0.13805,0.00011,6.60211]
[1780575857913,65.07,63310.76,103.0,0.13805,0.00011,6.60211]
[1780575857552,65.06,63296.42,103.0,0.1364,0.00011,6.54665]
[1780575860234,65.06,63296.42,103.0,0.1364,0.00011,6.54665]
[1780575859546,65.06,63302.89,103.0,0.13712,0.00011,6.57099]
[1780575860822,65.06,63302.89,103.0,0.13712,0.00011,6.57099]
[1780575860607,65.06,63286.25,103.0,0.13526,0.00011,6.50795]
[1780575861136,65.06,63286.25,103.0,0.13526,0.00011,6.50795]
[1780575861544,65.06,63286.25,103.0,0.13526,0.00011,6.50795]
[1780575861930,65.06,63262.41,103.0,0.13261,0.00011,6.41785]
[1780575862967,65.06,63262.41,103.0,0.13261,0.00011,6.41785]
[1780575862882,65.06,63237.16,103.0,0.12985,0.00011,6.3227]
[1780575863909,65.05,63226.47,103.0,0.12866,0.00011,6.28153]
[1780575866049,65.05,63238.24,103.0,0.12994,0.00011,6.32578]
[1780575866795,65.05,63238.24,103.0,0.12994,0.00011,6.32578]
[1780575866905,65.02,63245.62,103.0,0.13063,0.00011,6.34974]
[1780575868096,65.02,63245.62,103.0,0.13063,0.00011,6.34974]
[1780575868109,65.01,63236.38,103.0,0.12959,0.00011,6.31374]
[1780575869000,65.01,63236.38,103.0,0.12959,0.00011,6.31374]
[1780575869102,65.0,63224.8,103.0,0.12828,0.00011,6.26846]
[1780575870018,65.0,63224.8,103.0,0.12828,0.00011,6.26846]
[1780575870074,64.98,63211.83,103.0,0.12681,0.00011,6.21719]
[1780575870237,64.98,63211.83,103.0,0.12681,0.00011,6.21719]
[1780575871195,64.98,63204.43,103.0,0.12602,0.00011,6.18944]
[1780575872093,64.95,63194.01,103.0,0.12472,0.00011,6.14123]
[1780575872328,64.95,63194.01,103.0,0.12472,0.00011,6.14123]
[1780575872986,64.95,63194.01,103.0,0.12472,0.00011,6.14123]
[1780575873174,64.95,63194.01,103.0,0.12472,0.00011,6.14123]
[1780575873100,64.95,63175.59,103.0,0.12278,0.0001,6.07214]
[1780575874382,64.95,63175.59,103.0,0.12278,0.0001,6.07214]
[1780575874178,64.95,63157.74,103.0,0.12092,0.0001,6.00565]
[1780575874952,64.95,63139.97,103.0,0.11908,0.0001,5.93966]
[1780575876170,64.93,63158.05,103.0,0.12087,0.0001,6.00409]
[1780575876239,64.93,63158.05,103.0,0.12087,0.0001,6.00409]
[1780575877005,64.93,63158.05,103.0,0.12087,0.0001,6.00409]
[1780575879139,64.92,63149.45,103.0,0.11996,0.0001,5.9713]
[1780575880817,64.92,63138.91,103.0,0.11887,0.0001,5.93207]
[1780575882148,64.92,63130.9,103.0,0.11804,0.0001,5.90203]
[1780575883133,64.92,63140.8,103.0,0.11905,0.0001,5.93872]
[1780575883707,64.92,63140.8,103.0,0.11905,0.0001,5.93872]
[1780575884113,64.92,63156.44,103.0,0.12066,0.0001,5.99664]
[1780575884280,64.92,63156.44,103.0,0.12066,0.0001,5.99664]
[1780575885207,64.92,63151.0,103.0,0.12009,0.0001,5.97627]
[1780575887002,64.92,63158.59,103.0,0.12087,0.0001,6.00425]
[1780575888816,64.91,63155.97,103.0,0.1206,0.0001,5.99435]
[1780575889156,64.91,63150.66,103.0,0.12004,0.0001,5.97446]
[1780575889286,64.91,63150.66,103.0,0.12004,0.0001,5.97446]
[1780575890198,64.91,63150.66,103.0,0.12004,0.0001,5.97446]
[1780575891159,64.91,63157.92,103.0,0.12079,0.0001,6.00131]
[1780575892215,64.91,63142.9,103.0,0.11924,0.0001,5.94535]
[1780575893168,64.91,63175.87,103.0,0.12266,0.0001,6.06798]
[1780575893745,64.91,63175.87,103.0,0.12266,0.0001,6.06798]
[1780575893754,64.91,63175.87,103.0,0.12266,0.0001,6.06798]
[1780575894001,64.91,63175.87,103.0,0.12266,0.0001,6.06798]
[1780575894029,64.91,63202.65,103.0,0.12548,0.00011,6.16814]
[1780575895106,64.91,63202.65,103.0,0.12548,0.00011,6.16814]
[1780575895222,64.9,63228.22,103.0,0.12818,0.00011,6.26265]
[1780575895625,64.9,63228.22,103.0,0.12818,0.00011,6.26265]
[1780575896063,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896551,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896726,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896757,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896788,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896793,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896862,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575896973,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575897091,64.9,63229.91,103.0,0.12836,0.00011,6.26907]
[1780575897150,64.9,63222.03,103.0,0.12752,0.00011,6.23947]
[1780575897927,64.9,63222.03,103.0,0.12752,0.00011,6.23947]
[1780575898224,64.9,63229.78,103.0,0.12835,0.00011,6.26851]
[1780575899460,64.9,63234.48,103.0,0.12885,0.00011,6.28605]
[1780575900225,64.9,63229.53,103.0,0.12831,0.00011,6.26724]
[1780575900770,64.9,63210.91,103.0,0.12631,0.00011,6.19725]
[1780575901680,64.9,63210.91,103.0,0.12631,0.00011,6.19725]
[1780575902108,64.89,63175.7,103.0,0.12257,0.0001,6.06507]
[1780575902313,64.89,63175.7,103.0,0.12257,0.0001,6.06507]
[1780575902717,64.89,63175.7,103.0,0.12257,0.0001,6.06507]
[1780575902785,64.89,63171.23,103.0,0.1221,0.0001,6.04839]
[1780575903844,64.89,63171.23,103.0,0.1221,0.0001,6.04839]
[1780575904183,64.89,63171.23,103.0,0.1221,0.0001,6.04839]
[1780575904188,64.89,63171.23,103.0,0.1221,0.0001,6.04839]
[1780575904149,64.89,63167.94,103.0,0.12175,0.0001,6.03574]
[1780575905134,64.89,63167.94,103.0,0.12175,0.0001,6.03574]
[1780575905237,64.89,63161.8,103.0,0.1211,0.0001,6.01265]
[1780575906530,64.89,63165.15,103.0,0.12145,0.0001,6.02496]
[1780575907814,64.89,63168.94,103.0,0.12184,0.0001,6.0389]
[1780575907821,64.89,63167.42,103.0,0.12168,0.0001,6.03323]
[1780575908536,64.89,63167.42,103.0,0.12168,0.0001,6.03323]
[1780575909248,64.88,63164.43,103.0,0.12135,0.0001,6.02158]
[1780575909606,64.88,63164.43,103.0,0.12135,0.0001,6.02158]
[1780575910210,64.88,63164.43,103.0,0.12135,0.0001,6.02158]
[1780575910268,64.88,63159.68,103.0,0.12085,0.0001,6.00355]
[1780575910758,64.88,63159.68,103.0,0.12085,0.0001,6.00355]
[1780575910876,64.88,63159.68,103.0,0.12085,0.0001,6.00355]
[1780575910956,64.88,63148.62,103.0,0.1197,0.0001,5.96209]
[1780575911770,64.88,63148.62,103.0,0.1197,0.0001,5.96209]
[1780575912180,64.88,63148.62,103.0,0.1197,0.0001,5.96209]
[1780575912210,64.88,63148.62,103.0,0.1197,0.0001,5.96209]
[1780575912247,64.87,63135.97,103.0,0.11839,0.0001,5.91483]
[1780575912934,64.87,63135.97,103.0,0.11839,0.0001,5.91483]
[1780575913002,64.87,63135.97,103.0,0.11839,0.0001,5.91483]
[1780575913074,64.87,63135.97,103.0,0.11839,0.0001,5.91483]
[1780575913198,64.87,63122.91,103.0,0.11705,0.0001,5.86612]
[1780575914064,64.87,63122.91,103.0,0.11705,0.0001,5.86612]
[1780575914074,64.87,63118.63,103.0,0.11661,0.0001,5.85003]
[1780575914303,64.87,63118.63,103.0,0.11661,0.0001,5.85003]
[1780575914734,64.87,63118.63,103.0,0.11661,0.0001,5.85003]
[1780575914872,64.87,63116.06,103.0,0.11635,0.0001,5.84054]
[1780575915603,64.87,63116.06,103.0,0.11635,0.0001,5.84054]
[1780575916019,64.87,63116.06,103.0,0.11635,0.0001,5.84054]
[1780575916215,64.87,63116.06,103.0,0.11635,0.0001,5.84054]
[1780575916217,64.87,63116.06,103.0,0.11635,0.0001,5.84054]
[1780575917197,64.87,63116.94,103.0,0.11642,0.0001,5.84335]
[1780575917414,64.86,63117.74,103.0,0.1165,0.0001,5.84618]
[1780575918196,64.86,63117.74,103.0,0.1165,0.0001,5.84618]
[1780575918058,64.86,63111.75,103.0,0.11589,0.0001,5.82385]
[1780575918514,64.86,63111.75,103.0,0.11589,0.0001,5.82385]
[1780575919148,64.86,63111.75,103.0,0.11589,0.0001,5.82385]
[1780575919172,64.87,63106.24,103.0,0.11534,0.0001,5.80378]
[1780575920234,64.87,63106.24,103.0,0.11534,0.0001,5.80378]
[1780575920248,64.87,63095.0,103.0,0.11422,0.0001,5.76266]
[1780575920316,64.87,63095.0,103.0,0.11422,0.0001,5.76266]
[1780575921980,64.87,63092.97,103.0,0.11402,0.0001,5.75525]
[1780575922035,64.87,63092.97,103.0,0.11402,0.0001,5.75525]
[1780575922074,64.87,63092.97,103.0,0.11402,0.0001,5.75525]
[1780575923192,64.87,63089.39,103.0,0.11367,0.0001,5.74215]
[1780575923542,64.87,63088.07,103.0,0.11354,0.0001,5.73738]
[1780575923758,64.87,63088.07,103.0,0.11354,0.0001,5.73738]
[1780575924275,64.87,63097.14,103.0,0.11444,0.0001,5.7708]
[1780575924605,64.87,63097.14,103.0,0.11444,0.0001,5.7708]
[1780575925184,64.87,63102.71,103.0,0.115,0.0001,5.79135]
[1780575925936,64.87,63102.71,103.0,0.115,0.0001,5.79135]
[1780575926090,64.87,63102.71,103.0,0.115,0.0001,5.79135]
[1780575926118,64.87,63102.71,103.0,0.115,0.0001,5.79135]
[1780575926158,64.87,63102.71,103.0,0.115,0.0001,5.79135]
[1780575926256,64.87,63111.92,103.0,0.11593,0.0001,5.82531]
[1780575926957,64.87,63111.92,103.0,0.11593,0.0001,5.82531]
[1780575927310,64.87,63097.91,103.0,0.11451,0.0001,5.77328]
[1780575929265,64.87,63104.79,103.0,0.1152,0.0001,5.79868]
[1780575929502,64.87,63104.79,103.0,0.1152,0.0001,5.79868]
[1780575929932,64.87,63104.79,103.0,0.1152,0.0001,5.79868]
[1780575929978,64.87,63116.62,103.0,0.1164,0.0001,5.84233]
[1780575932311,64.87,63120.07,103.0,0.11664,0.0001,5.84874]
[1780575932863,64.87,63120.07,103.0,0.11664,0.0001,5.84874]
[1780575934615,64.87,63111.39,103.0,0.11576,0.0001,5.81668]
[1780575935295,64.87,63111.39,103.0,0.11576,0.0001,5.81668]
[1780575936894,64.87,63112.82,103.0,0.11592,0.0001,5.82248]
[1780575937064,64.87,63112.82,103.0,0.11592,0.0001,5.82248]
[1780575938760,64.87,63119.24,103.0,0.11657,0.0001,5.84644]
[1780575938765,64.87,63119.24,103.0,0.11657,0.0001,5.84644]
[1780575938866,64.87,63119.24,103.0,0.11657,0.0001,5.84644]
[1780575939235,64.87,63125.84,103.0,0.11724,0.0001,5.87084]
[1780575939751,64.87,63125.84,103.0,0.11724,0.0001,5.87084]
[1780575940169,64.87,63132.62,103.0,0.11793,0.0001,5.89586]
[1780575940685,64.87,63132.62,103.0,0.11793,0.0001,5.89586]
[1780575940878,64.87,63132.62,103.0,0.11793,0.0001,5.89586]
[1780575941553,64.87,63131.62,103.0,0.11783,0.0001,5.89206]
[1780575942179,64.87,63141.91,103.0,0.11888,0.0001,5.93012]
[1780575942903,64.87,63141.91,103.0,0.11888,0.0001,5.93012]
[1780575942930,64.87,63141.91,103.0,0.11888,0.0001,5.93012]
[1780575943083,64.87,63145.63,103.0,0.11926,0.0001,5.94378]
[1780575944090,64.87,63146.05,103.0,0.11929,0.0001,5.94517]
[1780575948117,64.86,63142.05,103.0,0.11886,0.0001,5.92965]
[1780575949205,64.86,63147.23,103.0,0.11939,0.0001,5.94873]
[1780575950843,64.86,63144.59,103.0,0.11912,0.0001,5.93875]
[1780575951262,64.86,63131.03,103.0,0.11772,0.0001,5.88831]
[1780575951645,64.86,63131.03,103.0,0.11772,0.0001,5.88831]
[1780575953408,64.86,63127.13,103.0,0.11732,0.0001,5.87371]
[1780575953425,64.86,63127.13,103.0,0.11732,0.0001,5.87371]
[1780575953681,64.86,63127.13,103.0,0.11732,0.0001,5.87371]
[1780575954627,64.86,63124.06,103.0,0.11701,0.0001,5.8623]
[1780575958200,64.86,63133.36,103.0,0.11795,0.0001,5.89658]
[1780575960962,64.85,63136.67,103.0,0.11828,0.0001,5.90864]
[1780575960965,64.85,63136.67,103.0,0.11828,0.0001,5.90864]
[1780575961231,64.85,63124.84,103.0,0.11707,0.0001,5.86471]
[1780575962238,64.85,63119.15,103.0,0.1165,0.0001,5.84363]
[1780575962796,64.85,63119.15,103.0,0.1165,0.0001,5.84363]
[1780575963565,64.85,63118.44,103.0,0.11642,0.0001,5.841]
[1780575963741,64.85,63118.44,103.0,0.11642,0.0001,5.841]
[1780575964539,64.85,63118.44,103.0,0.11642,0.0001,5.841]
[1780575964333,64.85,63125.95,103.0,0.11718,0.0001,5.86876]
[1780575965727,64.85,63125.95,103.0,0.11718,0.0001,5.86875]
[1780575967808,64.85,63137.38,103.0,0.11835,0.0001,5.91095]
[1780575968198,64.85,63137.38,103.0,0.11835,0.0001,5.91095]
[1780575968835,64.85,63143.92,103.0,0.11902,0.0001,5.93522]
[1780575969598,64.85,63143.92,103.0,0.11902,0.0001,5.93522]
[1780575970385,64.85,63145.62,103.0,0.11919,0.0001,5.94163]
[1780575970931,64.85,63146.99,103.0,0.11934,0.0001,5.94677]
[1780575971091,64.85,63146.99,103.0,0.11934,0.0001,5.94677]
[1780575971320,64.85,63138.77,103.0,0.11849,0.0001,5.9162]
[1780575973334,64.85,63144.0,103.0,0.11903,0.0001,5.93552]
[1780575975348,64.85,63137.09,103.0,0.11831,0.0001,5.90978]
[1780575977353,64.85,63134.8,103.0,0.11808,0.0001,5.90127]
[1780575977463,64.85,63134.8,103.0,0.11808,0.0001,5.90127]
[1780575977876,64.85,63134.8,103.0,0.11808,0.0001,5.90127]
[1780575977893,64.85,63116.31,103.0,0.1162,0.0001,5.83285]
[1780575978468,64.85,63116.31,103.0,0.1162,0.0001,5.83285]
[1780575978989,64.85,63116.31,103.0,0.1162,0.0001,5.83285]
[1780575978747,64.85,63106.35,103.0,0.11519,0.0001,5.796]
[1780575979053,64.85,63106.35,103.0,0.11519,0.0001,5.796]
[1780575979656,64.85,63106.35,103.0,0.11519,0.0001,5.796]
[1780575979878,64.85,63089.61,103.0,0.11352,0.0001,5.7344]
[1780575980806,64.85,63079.17,103.0,0.11248,0.0001,5.69609]
[1780575981621,64.85,63079.17,103.0,0.11248,0.0001,5.69609]
[1780575981931,64.85,63069.54,103.0,0.11154,0.0001,5.66083]
[1780575982811,64.85,63060.49,103.0,0.11066,0.0001,5.62804]
[1780575983233,64.85,63060.49,103.0,0.11066,0.0001,5.62804]
[1780575983874,64.85,63060.49,103.0,0.11066,0.0001,5.62804]
[1780575984893,64.86,63068.31,103.0,0.11144,0.0001,5.65711]
[1780575985649,64.86,63061.05,103.0,0.11073,0.0001,5.63078]
[1780575986472,64.86,63066.69,103.0,0.11129,0.0001,5.65162]
[1780575987865,64.86,63060.35,103.0,0.11067,0.0001,5.62867]
[1780575991356,64.87,63064.15,103.0,0.11107,0.0001,5.64326]
[1780575993891,64.87,63080.85,103.0,0.11263,0.0001,5.69892]
[1780575994596,64.87,63080.85,103.0,0.11263,0.0001,5.69892]
[1780575994788,64.87,63073.27,103.0,0.11188,0.0001,5.6713]
[1780575995649,64.87,63056.07,103.0,0.1102,0.0001,5.60865]
[1780575996954,64.87,63049.54,103.0,0.10957,0.0001,5.58504]
[1780575997384,64.87,63049.54,103.0,0.10957,0.0001,5.58504]
[1780575997845,64.87,63049.54,103.0,0.10957,0.0001,5.58504]
[1780575997922,64.88,63049.38,103.0,0.10956,0.0001,5.58475]
[1780576001640,64.88,63049.11,103.0,0.10956,0.0001,5.58466]
[1780576001942,64.88,63049.11,103.0,0.10956,0.0001,5.58466]
[1780576004054,64.89,63048.26,103.0,0.1095,0.0001,5.58245]
[1780576004331,64.89,63048.26,103.0,0.1095,0.0001,5.58245]
[1780576004606,64.89,63034.5,103.0,0.10818,0.0001,5.53276]
[1780576005978,64.89,63028.58,103.0,0.10762,0.0001,5.5113]
[1780576008723,64.89,63030.6,103.0,0.10781,0.0001,5.51882]
[1780576008948,64.89,63030.6,103.0,0.10781,0.0001,5.51882]
[1780576008983,64.89,63030.17,103.0,0.10778,0.0001,5.51736]
[1780576009733,64.89,63030.17,103.0,0.10778,0.0001,5.51736]
[1780576009787,64.9,63018.95,103.0,0.10671,0.0001,5.47711]
[1780576011341,64.9,63018.74,103.0,0.1067,0.0001,5.47671]
[1780576011908,64.9,63011.24,103.0,0.106,9e-05,5.45007]
[1780576012158,64.9,63011.24,103.0,0.106,9e-05,5.45007]
[1780576013456,64.91,63013.73,103.0,0.10625,9e-05,5.45949]
[1780576013677,64.91,63019.86,103.0,0.10685,0.0001,5.48212]
[1780576016148,64.92,63017.28,103.0,0.10662,0.0001,5.47366]
[1780576016698,64.92,63011.15,103.0,0.10605,9e-05,5.45197]
[1780576017745,64.92,63004.45,103.0,0.10543,9e-05,5.42822]
[1780576018355,64.92,63004.45,103.0,0.10543,9e-05,5.42822]
[1780576018794,64.92,63004.45,103.0,0.10543,9e-05,5.42822]
[1780576019264,64.93,63003.43,103.0,0.10535,9e-05,5.42498]
[1780576019393,64.93,63003.43,103.0,0.10535,9e-05,5.42498]
[1780576020004,64.93,62997.16,103.0,0.10477,9e-05,5.40295]
[1780576020233,64.93,62997.16,103.0,0.10477,9e-05,5.40295]
[1780576020491,64.93,62997.16,103.0,0.10477,9e-05,5.40295]
[1780576020850,64.93,62997.16,103.0,0.10477,9e-05,5.40295]
[1780576021364,64.93,62999.12,103.0,0.10496,9e-05,5.41022]
[1780576021920,64.93,62989.85,103.0,0.1041,9e-05,5.37717]
[1780576022086,64.93,62989.85,103.0,0.1041,9e-05,5.37717]
[1780576022674,64.93,62989.85,103.0,0.1041,9e-05,5.37717]
[1780576023789,64.93,62994.43,103.0,0.10453,9e-05,5.39386]
[1780576023898,64.93,62994.43,103.0,0.10453,9e-05,5.39386]
[1780576023937,64.96,63002.49,103.0,0.10537,9e-05,5.42575]
[1780576024490,64.96,63002.49,103.0,0.10537,9e-05,5.42575]
[1780576026507,64.96,63000.95,103.0,0.10524,9e-05,5.42069]
[1780576026769,64.96,63010.59,103.0,0.10615,9e-05,5.45563]
[1780576027143,64.96,63010.59,103.0,0.10615,9e-05,5.45563]
[1780576027361,64.96,63010.59,103.0,0.10615,9e-05,5.45563]
[1780576027456,64.96,63010.59,103.0,0.10615,9e-05,5.45563]
[1780576027826,64.96,63010.33,103.0,0.10613,9e-05,5.45492]
[1780576028220,64.96,63010.33,103.0,0.10613,9e-05,5.45492]
[1780576028341,64.96,63010.33,103.0,0.10613,9e-05,5.45492]
[1780576028926,64.96,63036.82,103.0,0.10867,0.0001,5.5509]
[1780576029375,64.96,63036.82,103.0,0.10867,0.0001,5.5509]
[1780576029465,64.96,63036.82,103.0,0.10867,0.0001,5.5509]
[1780576029722,64.96,63036.82,103.0,0.10867,0.0001,5.5509]
[1780576029876,64.96,63036.82,103.0,0.10867,0.0001,5.5509]
[1780576029994,64.96,63036.82,103.0,0.10867,0.0001,5.5509]
[1780576029954,64.97,63050.55,103.0,0.11,0.0001,5.60097]
[1780576030209,64.97,63050.55,103.0,0.11,0.0001,5.60097]
[1780576030233,64.97,63050.55,103.0,0.11,0.0001,5.60097]
[1780576032209,64.97,63052.55,103.0,0.11021,0.0001,5.60878]
[1780576032407,64.97,63052.55,103.0,0.11021,0.0001,5.60878]
[1780576033020,64.97,63059.88,103.0,0.11094,0.0001,5.63574]
[1780576035838,64.98,63067.02,103.0,0.11165,0.0001,5.66246]
[1780576037169,64.98,63070.6,103.0,0.11201,0.0001,5.67573]
[1780576037881,64.98,63070.6,103.0,0.11201,0.0001,5.67573]
[1780576040873,64.98,63063.53,103.0,0.11133,0.0001,5.65058]
[1780576042462,64.98,63063.8,103.0,0.11137,0.0001,5.65175]
[1780576043964,64.99,63074.13,103.0,0.11239,0.0001,5.68987]
[1780576044560,64.99,63074.13,103.0,0.11239,0.0001,5.68987]
[1780576044565,64.99,63074.13,103.0,0.11239,0.0001,5.68987]
[1780576044901,64.99,63087.42,103.0,0.11371,0.0001,5.73872]
[1780576046708,64.99,63085.88,103.0,0.11356,0.0001,5.73322]
[1780576046915,64.99,63080.53,103.0,0.11304,0.0001,5.71368]
[1780576049941,64.99,63070.75,103.0,0.11208,0.0001,5.6782]
[1780576051712,64.99,63068.98,103.0,0.11191,0.0001,5.67184]
[1780576051779,64.99,63068.98,103.0,0.11191,0.0001,5.67184]
[1780576056784,65.0,63073.62,103.0,0.11229,0.0001,5.68353]
[1780576056789,65.0,63073.62,103.0,0.11229,0.0001,5.68353]
[1780576057065,65.0,63081.72,103.0,0.11309,0.0001,5.71331]
[1780576057843,65.0,63081.72,103.0,0.11309,0.0001,5.71331]
[1780576057973,65.0,63081.72,103.0,0.11309,0.0001,5.71331]
[1780576058027,65.0,63081.72,103.0,0.11309,0.0001,5.71331]
[1780576058046,65.0,63085.75,103.0,0.11349,0.0001,5.72818]
[1780576058290,65.0,63085.75,103.0,0.11349,0.0001,5.72818]
[1780576059020,65.0,63073.23,103.0,0.11226,0.0001,5.68272]
[1780576061061,65.01,63085.7,103.0,0.11352,0.0001,5.72916]
[1780576063224,65.02,63087.63,103.0,0.11373,0.0001,5.73686]
[1780576063316,65.02,63087.63,103.0,0.11373,0.0001,5.73686]
[1780576063359,65.02,63087.63,103.0,0.11373,0.0001,5.73686]
[1780576063656,65.02,63087.63,103.0,0.11373,0.0001,5.73686]
[1780576063858,65.02,63087.63,103.0,0.11373,0.0001,5.73686]
[1780576064129,65.02,63087.63,103.0,0.11373,0.0001,5.73686]
[1780576064087,65.02,63105.94,103.0,0.11557,0.0001,5.80445]
[1780576064528,65.02,63105.94,103.0,0.11557,0.0001,5.80445]
[1780576064923,65.02,63105.94,103.0,0.11557,0.0001,5.80445]
[1780576065095,65.02,63126.32,103.0,0.11764,0.0001,5.87994]
[1780576065218,65.02,63126.32,103.0,0.11764,0.0001,5.87994]
[1780576066595,65.02,63125.27,103.0,0.11753,0.0001,5.87589]
[1780576066932,65.02,63125.27,103.0,0.11753,0.0001,5.87589]
[1780576067107,65.02,63132.07,103.0,0.11822,0.0001,5.90094]
[1780576068115,65.02,63138.81,103.0,0.11891,0.0001,5.92577]
[1780576068464,65.02,63138.81,103.0,0.11891,0.0001,5.92577]
[1780576070648,65.02,63141.76,103.0,0.11921,0.0001,5.93659]
[1780576072408,65.02,63142.58,103.0,0.11929,0.0001,5.93949]
[1780576072960,65.02,63142.58,103.0,0.11929,0.0001,5.93949]
[1780576076793,65.01,63147.74,103.0,0.11981,0.0001,5.95829]
[1780576078648,65.01,63147.39,103.0,0.11977,0.0001,5.95689]
[1780576078712,65.01,63147.39,103.0,0.11977,0.0001,5.95689]
[1780576079009,65.01,63147.39,103.0,0.11977,0.0001,5.95689]
[1780576079097,65.01,63146.48,103.0,0.11967,0.0001,5.95332]
[1780576079923,65.01,63146.48,103.0,0.11967,0.0001,5.95332]
[1780576079975,65.01,63146.48,103.0,0.11967,0.0001,5.95332]
[1780576080044,65.01,63156.22,103.0,0.12067,0.0001,5.98937]
[1780576080570,65.01,63156.22,103.0,0.12067,0.0001,5.98937]
[1780576081076,65.01,63156.22,103.0,0.12067,0.0001,5.98937]
[1780576081146,65.01,63156.22,103.0,0.12067,0.0001,5.98937]
[1780576082242,65.01,63157.64,103.0,0.12082,0.0001,5.9946]
[1780576082484,65.01,63157.64,103.0,0.12082,0.0001,5.9946]
[1780576082863,65.01,63157.64,103.0,0.12082,0.0001,5.9946]
[1780576082132,65.01,63163.03,103.0,0.12138,0.0001,6.01459]
[1780576083071,65.01,63163.03,103.0,0.12138,0.0001,6.01459]
[1780576083262,65.01,63163.03,103.0,0.12138,0.0001,6.01459]
[1780576083115,65.01,63193.83,103.0,0.12461,0.00011,6.12942]
[1780576083990,65.01,63193.83,103.0,0.12461,0.00011,6.12942]
[1780576084383,65.01,63193.83,103.0,0.12461,0.00011,6.12942]
[1780576084628,65.01,63193.83,103.0,0.12461,0.00011,6.12942]
[1780576084904,65.01,63193.83,103.0,0.12461,0.00011,6.12942]
[1780576084497,65.01,63218.4,103.0,0.12723,0.00011,6.22158]
[1780576085426,65.01,63218.4,103.0,0.12723,0.00011,6.22158]
[1780576085448,65.01,63228.45,103.0,0.12832,0.00011,6.25936]
[1780576085611,65.01,63228.45,103.0,0.12832,0.00011,6.25936]
[1780576085836,65.01,63228.45,103.0,0.12832,0.00011,6.25936]
[1780576087159,65.01,63229.16,103.0,0.12839,0.00011,6.26204]
[1780576087580,65.01,63229.16,103.0,0.12839,0.00011,6.26204]
[1780576087856,65.01,63230.36,103.0,0.12852,0.00011,6.2665]
[1780576089665,65.01,63243.52,103.0,0.12995,0.00011,6.31599]
[1780576089992,65.01,63243.52,103.0,0.12995,0.00011,6.31599]
[1780576090598,65.01,63249.25,103.0,0.13058,0.00011,6.33758]
[1780576091096,65.01,63249.25,103.0,0.13058,0.00011,6.33758]
[1780576091256,65.01,63249.25,103.0,0.13058,0.00011,6.33758]
[1780576091328,65.01,63230.43,103.0,0.12852,0.00011,6.26635]
[1780576092676,65.01,63230.43,103.0,0.12852,0.00011,6.26635]
[1780576092332,64.99,63210.12,103.0,0.12628,0.00011,6.18839]
[1780576093153,64.99,63210.12,103.0,0.12628,0.00011,6.18839]
[1780576094529,64.98,63206.63,103.0,0.12586,0.00011,6.17372]
[1780576095640,64.98,63195.14,103.0,0.12464,0.00011,6.1305]
[1780576096102,64.98,63195.14,103.0,0.12464,0.00011,6.1305]
[1780576096106,64.98,63195.14,103.0,0.12464,0.00011,6.1305]
[1780576096613,64.98,63195.14,103.0,0.12464,0.00011,6.1305]
[1780576097460,64.98,63196.7,103.0,0.1248,0.00011,6.13622]
[1780576097483,64.98,63194.84,103.0,0.1246,0.00011,6.12926]
[1780576098097,64.98,63194.84,103.0,0.1246,0.00011,6.12926]
[1780576098614,64.98,63182.78,103.0,0.12333,0.00011,6.08417]
[1780576099380,64.98,63189.61,103.0,0.12404,0.00011,6.10952]
[1780576102943,64.98,63189.59,103.0,0.12403,0.00011,6.10913]
[1780576103613,64.97,63189.01,103.0,0.12397,0.00011,6.10683]
[1780576103989,64.97,63189.01,103.0,0.12397,0.00011,6.10683]
[1780576104566,64.97,63197.34,103.0,0.12484,0.00011,6.13785]
[1780576106559,64.97,63192.1,103.0,0.12429,0.00011,6.11818]
[1780576107436,64.97,63186.03,103.0,0.12365,0.00011,6.09545]
[1780576109570,64.97,63176.36,103.0,0.12262,0.0001,6.05918]
[1780576110274,64.97,63176.36,103.0,0.12262,0.0001,6.05918]
[1780576110488,64.97,63176.36,103.0,0.12262,0.0001,6.05918]
[1780576110638,64.97,63163.38,103.0,0.12127,0.0001,6.01078]
[1780576111016,64.97,63163.38,103.0,0.12127,0.0001,6.01078]
[1780576112625,64.97,63173.69,103.0,0.12224,0.0001,6.04299]
[1780576112827,64.97,63173.69,103.0,0.12224,0.0001,6.04299]
[1780576112937,64.97,63173.69,103.0,0.12224,0.0001,6.04299]
[1780576113045,64.97,63173.69,103.0,0.12224,0.0001,6.04299]
[1780576113708,64.97,63204.68,103.0,0.12551,0.00011,6.15878]
[1780576113946,64.97,63204.68,103.0,0.12551,0.00011,6.15878]
[1780576113957,64.97,63204.68,103.0,0.12551,0.00011,6.15878]
[1780576114556,64.97,63207.4,103.0,0.12581,0.00011,6.16915]
[1780576115094,64.97,63207.4,103.0,0.12581,0.00011,6.16915]
[1780576115217,64.97,63207.4,103.0,0.12581,0.00011,6.16915]
[1780576115429,64.97,63207.4,103.0,0.12581,0.00011,6.16915]
[1780576115498,64.97,63213.09,103.0,0.12641,0.00011,6.19048]
[1780576115912,64.97,63213.09,103.0,0.12641,0.00011,6.19048]
[1780576115999,64.97,63213.09,103.0,0.12641,0.00011,6.19048]
[1780576116531,64.97,63213.09,103.0,0.12641,0.00011,6.19048]
[1780576116551,64.97,63197.83,103.0,0.12479,0.00011,6.13332]
[1780576117140,64.97,63197.83,103.0,0.12479,0.00011,6.13332]
[1780576117343,64.97,63197.83,103.0,0.12479,0.00011,6.13332]
[1780576117395,64.97,63197.83,103.0,0.12479,0.00011,6.13332]
[1780576117811,64.97,63197.83,103.0,0.12479,0.00011,6.13332]
[1780576117714,64.97,63179.47,103.0,0.12285,0.0001,6.06469]
[1780576117831,64.97,63179.47,103.0,0.12285,0.0001,6.06469]
[1780576117891,64.97,63179.47,103.0,0.12285,0.0001,6.06469]
[1780576118590,64.97,63179.47,103.0,0.12285,0.0001,6.06469]
[1780576118681,64.97,63170.75,103.0,0.12193,0.0001,6.03206]
[1780576119012,64.97,63170.75,103.0,0.12193,0.0001,6.03206]
[1780576122355,64.97,63170.71,103.0,0.12193,0.0001,6.03184]
[1780576124034,64.97,63167.21,103.0,0.12156,0.0001,6.0188]
[1780576124567,64.97,63178.0,103.0,0.12269,0.0001,6.05902]
[1780576127731,64.97,63180.72,103.0,0.12297,0.00011,6.06913]
[1780576128931,64.97,63184.64,103.0,0.12339,0.00011,6.08375]
[1780576129602,64.97,63181.27,103.0,0.12303,0.00011,6.0712]
[1780576129945,64.97,63181.27,103.0,0.12303,0.00011,6.0712]
[1780576130232,64.97,63181.27,103.0,0.12303,0.00011,6.0712]
[1780576130609,64.97,63166.84,103.0,0.12152,0.0001,6.01745]
[1780576131245,64.97,63166.84,103.0,0.12152,0.0001,6.01745]
[1780576131409,64.97,63166.84,103.0,0.12152,0.0001,6.01745]
[1780576131616,64.97,63161.44,103.0,0.12096,0.0001,5.99729]
[1780576132623,64.97,63178.63,103.0,0.12275,0.0001,6.06132]
[1780576134637,64.97,63168.03,103.0,0.12165,0.0001,6.02193]
[1780576137658,64.97,63175.11,103.0,0.12239,0.0001,6.04837]
[1780576138665,64.97,63185.43,103.0,0.12347,0.00011,6.08687]
[1780576138773,64.97,63185.43,103.0,0.12347,0.00011,6.08687]
[1780576139672,64.97,63174.55,103.0,0.12233,0.0001,6.04636]
[1780576140760,64.97,63174.55,103.0,0.12233,0.0001,6.04636]
[1780576140757,64.97,63163.93,103.0,0.12122,0.0001,6.0067]
[1780576140812,64.97,63163.93,103.0,0.12122,0.0001,6.0067]
[1780576141138,64.97,63163.93,103.0,0.12122,0.0001,6.0067]
[1780576141686,64.97,63147.56,103.0,0.11953,0.0001,5.94589]
[1780576142007,64.97,63147.56,103.0,0.11953,0.0001,5.94589]
[1780576142738,64.97,63147.56,103.0,0.11953,0.0001,5.94589]
[1780576142751,64.97,63153.72,103.0,0.12016,0.0001,5.96861]
[1780576143692,64.97,63153.72,103.0,0.12016,0.0001,5.96861]
[1780576145717,64.97,63141.01,103.0,0.11885,0.0001,5.92154]
[1780576146759,64.97,63141.01,103.0,0.11885,0.0001,5.92154]
[1780576146732,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576146817,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576147157,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576147749,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576147778,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576147938,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576147992,64.97,63135.73,103.0,0.11831,0.0001,5.90207]
[1780576148276,64.97,63132.95,103.0,0.11803,0.0001,5.89179]
[1780576148483,64.97,63132.95,103.0,0.11803,0.0001,5.89179]
[1780576148749,64.97,63162.28,103.0,0.12105,0.0001,6.00071]
[1780576149679,64.97,63162.28,103.0,0.12105,0.0001,6.00071]
[1780576150436,64.97,63158.11,103.0,0.12062,0.0001,5.98516]
[1780576150808,64.97,63166.64,103.0,0.12151,0.0001,6.01695]
[1780576152100,64.97,63168.22,103.0,0.12167,0.0001,6.02285]
[1780576152639,64.97,63168.22,103.0,0.12167,0.0001,6.02285]
[1780576152778,64.97,63161.69,103.0,0.12099,0.0001,5.99857]
[1780576153163,64.97,63161.69,103.0,0.12099,0.0001,5.99857]
[1780576153785,64.97,63172.55,103.0,0.12213,0.0001,6.03903]
[1780576154129,64.97,63172.55,103.0,0.12213,0.0001,6.03903]
[1780576154232,64.97,63172.55,103.0,0.12213,0.0001,6.03903]
[1780576154796,64.97,63196.63,103.0,0.12466,0.00011,6.12891]
[1780576155151,64.97,63196.63,103.0,0.12466,0.00011,6.12891]
[1780576155635,64.97,63196.63,103.0,0.12466,0.00011,6.12891]
[1780576155744,64.97,63196.63,103.0,0.12466,0.00011,6.12891]
[1780576155800,64.97,63203.45,103.0,0.12539,0.00011,6.15442]
[1780576156866,64.97,63203.45,103.0,0.12539,0.00011,6.15442]
[1780576156841,64.97,63197.07,103.0,0.12471,0.00011,6.13059]
[1780576157814,64.97,63199.62,103.0,0.12498,0.00011,6.14013]
[1780576158606,64.97,63199.62,103.0,0.12498,0.00011,6.14013]
[1780576158886,64.97,63198.69,103.0,0.12488,0.00011,6.1367]
[1780576159828,64.97,63193.66,103.0,0.12435,0.00011,6.11795]
[1780576160232,64.97,63193.66,103.0,0.12435,0.00011,6.11795]
[1780576160655,64.97,63193.66,103.0,0.12435,0.00011,6.11795]
[1780576160835,64.97,63187.69,103.0,0.12372,0.00011,6.09564]
[1780576161432,64.97,63187.69,103.0,0.12372,0.00011,6.09564]
[1780576161845,64.98,63198.86,103.0,0.12491,0.00011,6.13759]
[1780576162415,64.98,63198.86,103.0,0.12491,0.00011,6.13759]
[1780576163327,64.98,63197.77,103.0,0.12479,0.00011,6.13354]
[1780576163375,64.98,63197.77,103.0,0.12479,0.00011,6.13354]
[1780576163476,64.98,63197.77,103.0,0.12479,0.00011,6.13354]
[1780576163857,64.98,63207.17,103.0,0.1258,0.00011,6.16887]
[1780576164610,64.98,63207.17,103.0,0.1258,0.00011,6.16887]
[1780576164839,64.98,63207.17,103.0,0.1258,0.00011,6.16887]
[1780576164864,64.98,63201.52,103.0,0.1252,0.00011,6.14772]
[1780576165211,64.98,63201.52,103.0,0.1252,0.00011,6.14772]
[1780576165872,64.98,63192.75,103.0,0.12427,0.00011,6.11505]
[1780576166643,64.98,63192.75,103.0,0.12427,0.00011,6.11505]
[1780576166654,64.98,63192.75,103.0,0.12427,0.00011,6.11505]
[1780576166879,64.98,63200.52,103.0,0.1251,0.00011,6.1442]
[1780576167634,64.98,63200.52,103.0,0.1251,0.00011,6.1442]
[1780576167734,64.98,63200.52,103.0,0.1251,0.00011,6.1442]
[1780576170368,64.98,63205.99,103.0,0.12568,0.00011,6.16478]
[1780576171134,64.98,63207.39,103.0,0.12583,0.00011,6.17012]
[1780576172906,64.98,63216.37,103.0,0.1267,0.00011,6.19787]
[1780576173121,64.98,63224.96,103.0,0.12762,0.00011,6.2301]
[1780576175519,64.98,63221.7,103.0,0.12728,0.00011,6.218]
[1780576175540,64.98,63228.32,103.0,0.12799,0.00011,6.24295]
[1780576177287,64.99,63228.08,103.0,0.12797,0.00011,6.24223]
[1780576177668,64.99,63228.08,103.0,0.12797,0.00011,6.24223]
[1780576177888,64.99,63228.08,103.0,0.12797,0.00011,6.24223]
[1780576177849,64.99,63219.9,103.0,0.12709,0.00011,6.21159]
[1780576178423,64.99,63223.16,103.0,0.12744,0.00011,6.22382]
[1780576178926,64.99,63223.16,103.0,0.12744,0.00011,6.22382]
[1780576179978,64.99,63208.91,103.0,0.12592,0.00011,6.17044]
[1780576182693,64.99,63210.06,103.0,0.12604,0.00011,6.17479]
[1780576183096,64.99,63211.41,103.0,0.12619,0.00011,6.18005]
[1780576183342,64.99,63203.82,103.0,0.12538,0.00011,6.15162]
[1780576184844,64.99,63203.82,103.0,0.12538,0.00011,6.15162]
[1780576184848,64.99,63185.21,103.0,0.12341,0.00011,6.08195]
[1780576185186,64.99,63185.21,103.0,0.12341,0.00011,6.08195]
[1780576185519,64.99,63185.21,103.0,0.12341,0.00011,6.08195]
[1780576185846,64.99,63181.17,103.0,0.12298,0.00011,6.06684]
[1780576186559,64.99,63172.44,103.0,0.12207,0.0001,6.0343]
[1780576187398,64.99,63172.44,103.0,0.12207,0.0001,6.0343]
[1780576187519,64.99,63172.44,103.0,0.12207,0.0001,6.0343]
[1780576187543,64.99,63172.44,103.0,0.12207,0.0001,6.0343]
[1780576187578,64.99,63168.14,103.0,0.12162,0.0001,6.01836]
[1780576188233,64.99,63162.08,103.0,0.12099,0.0001,5.99583]
[1780576189687,64.99,63153.6,103.0,0.12011,0.0001,5.96436]
[1780576190231,64.99,63153.6,103.0,0.12011,0.0001,5.96436]
[1780576190239,64.99,63153.6,103.0,0.12011,0.0001,5.96436]
[1780576190535,64.99,63153.6,103.0,0.12011,0.0001,5.96436]
[1780576190996,64.99,63150.39,103.0,0.11978,0.0001,5.95252]
[1780576191837,64.99,63156.94,103.0,0.12046,0.0001,5.977]
[1780576192853,64.99,63156.94,103.0,0.12046,0.0001,5.977]
[1780576192177,64.99,63141.09,103.0,0.11883,0.0001,5.91822]
[1780576193703,64.99,63134.68,103.0,0.11817,0.0001,5.89449]
[1780576193947,64.99,63134.68,103.0,0.11817,0.0001,5.89449]
[1780576194177,64.99,63134.68,103.0,0.11817,0.0001,5.89449]
[1780576194310,64.99,63134.68,103.0,0.11817,0.0001,5.89449]
[1780576194752,64.99,63134.68,103.0,0.11817,0.0001,5.89449]
[1780576194904,64.99,63139.69,103.0,0.11869,0.0001,5.91303]
[1780576195488,64.99,63149.19,103.0,0.11966,0.0001,5.94823]
[1780576195999,64.99,63149.19,103.0,0.11966,0.0001,5.94823]
[1780576196005,64.99,63149.19,103.0,0.11966,0.0001,5.94823]
[1780576196236,64.99,63149.19,103.0,0.11966,0.0001,5.94823]
[1780576196931,64.99,63149.19,103.0,0.11966,0.0001,5.94823]
[1780576196941,64.99,63155.3,103.0,0.12029,0.0001,5.97083]
[1780576197256,64.99,63155.3,103.0,0.12029,0.0001,5.97083]
[1780576197668,64.99,63155.3,103.0,0.12029,0.0001,5.97083]
[1780576197769,64.99,63163.11,103.0,0.1211,0.0001,5.99984]
[1780576198936,64.99,63169.06,103.0,0.12173,0.0001,6.02231]
[1780576200963,64.99,63180.81,103.0,0.12297,0.00011,6.0663]
[1780576201007,64.99,63180.81,103.0,0.12297,0.00011,6.0663]
[1780576201770,64.99,63180.81,103.0,0.12297,0.00011,6.0663]
[1780576202504,64.99,63181.89,103.0,0.12309,0.00011,6.07053]
[1780576203271,64.99,63181.89,103.0,0.12309,0.00011,6.07053]
[1780576202932,65.0,63171.24,103.0,0.12197,0.0001,6.03094]
[1780576204411,65.0,63170.4,103.0,0.12188,0.0001,6.02781]
[1780576204967,65.0,63170.4,103.0,0.12188,0.0001,6.02781]
[1780576204907,65.0,63211.75,103.0,0.12626,0.00011,6.18237]
[1780576205942,65.0,63223.59,103.0,0.12753,0.00011,6.22678]
[1780576206818,65.01,63232.69,103.0,0.12857,0.00011,6.26302]
[1780576207933,65.01,63231.65,103.0,0.12846,0.00011,6.25904]
[1780576209770,65.0,63232.51,103.0,0.12852,0.00011,6.26114]
[1780576210397,64.99,63228.57,103.0,0.12806,0.00011,6.24528]
[1780576211856,64.99,63233.85,103.0,0.1286,0.00011,6.26404]
[1780576211907,64.99,63220.04,103.0,0.12711,0.00011,6.21208]
[1780576212064,64.99,63220.04,103.0,0.12711,0.00011,6.21208]
[1780576212082,64.99,63220.04,103.0,0.12711,0.00011,6.21208]
[1780576212942,64.97,63184.15,103.0,0.12324,0.00011,6.07615]
[1780576213525,64.97,63184.15,103.0,0.12324,0.00011,6.07615]
[1780576213663,64.97,63184.15,103.0,0.12324,0.00011,6.07615]
[1780576219097,64.95,63214.74,103.0,0.12641,0.00011,6.18798]
[1780576219528,64.95,63204.14,103.0,0.12528,0.00011,6.14824]
[1780576225376,64.95,63225.78,103.0,0.1276,0.00011,6.22935]
[1780576225962,64.95,63212.51,103.0,0.12617,0.00011,6.17943]
[1780576226764,64.95,63212.51,103.0,0.12617,0.00011,6.17943]
[1780576226816,64.95,63212.51,103.0,0.12617,0.00011,6.17943]
[1780576226867,64.95,63207.36,103.0,0.12562,0.00011,6.16006]
[1780576227109,64.95,63207.36,103.0,0.12562,0.00011,6.16006]
[1780576227969,64.95,63185.26,103.0,0.12328,0.00011,6.0774]
[1780576231807,64.95,63186.31,103.0,0.12328,0.00011,6.07517]
[1780576231939,64.95,63172.37,103.0,0.12182,0.0001,6.02333]
[1780576232850,64.95,63172.37,103.0,0.12182,0.0001,6.02333]
[1780576233013,64.95,63172.37,103.0,0.12182,0.0001,6.02333]
[1780576233037,64.95,63166.35,103.0,0.1212,0.0001,6.00094]
[1780576234014,64.95,63159.72,103.0,0.12051,0.0001,5.97639]
[1780576236563,64.95,63153.65,103.0,0.11988,0.0001,5.95384]
[1780576237854,64.95,63153.65,103.0,0.11988,0.0001,5.95384]
[1780576237858,64.95,63153.65,103.0,0.11988,0.0001,5.95384]
[1780576238842,64.95,63148.37,103.0,0.11934,0.0001,5.93424]
[1780576239594,64.95,63138.03,103.0,0.11828,0.0001,5.89593]
[1780576242099,64.95,63129.55,103.0,0.11741,0.0001,5.86459]
[1780576243594,64.95,63129.55,103.0,0.11741,0.0001,5.86459]
[1780576243742,64.95,63129.55,103.0,0.11741,0.0001,5.86459]
[1780576244757,64.95,63133.71,103.0,0.11784,0.0001,5.87997]
[1780576246063,64.95,63133.71,103.0,0.11784,0.0001,5.87997]
[1780576245125,64.95,63108.72,103.0,0.1153,0.0001,5.78782]
[1780576246596,64.95,63117.87,103.0,0.11623,0.0001,5.82149]
[1780576247801,64.95,63117.87,103.0,0.11623,0.0001,5.82149]
[1780576247577,64.95,63144.39,103.0,0.11893,0.0001,5.91969]
[1780576251412,64.95,63139.68,103.0,0.11845,0.0001,5.90229]
[1780576251559,64.95,63139.56,103.0,0.11844,0.0001,5.90182]
[1780576253984,64.95,63143.53,103.0,0.11885,0.0001,5.9165]
[1780576254417,64.95,63143.53,103.0,0.11885,0.0001,5.9165]
[1780576255387,64.95,63142.72,103.0,0.11876,0.0001,5.91357]
[1780576255557,64.95,63142.72,103.0,0.11876,0.0001,5.91357]
[1780576255897,64.96,63139.61,103.0,0.11845,0.0001,5.90212]
[1780576256144,64.96,63139.61,103.0,0.11845,0.0001,5.90212]
[1780576256179,64.96,63139.61,103.0,0.11845,0.0001,5.90212]
[1780576256537,64.95,63113.43,103.0,0.11578,0.0001,5.8053]
[1780576257246,64.95,63113.43,103.0,0.11578,0.0001,5.8053]
[1780576257549,64.95,63113.43,103.0,0.11578,0.0001,5.8053]
[1780576257558,64.96,63111.78,103.0,0.11562,0.0001,5.79934]
[1780576257691,64.96,63111.78,103.0,0.11562,0.0001,5.79934]
[1780576258631,64.96,63111.78,103.0,0.11562,0.0001,5.79934]
[1780576258634,64.96,63124.65,103.0,0.11693,0.0001,5.84704]
[1780576261436,64.96,63131.95,103.0,0.11768,0.0001,5.87449]
[1780576262505,64.96,63122.78,103.0,0.11675,0.0001,5.84069]
[1780576263510,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576263828,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576263870,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576263931,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576264159,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576264228,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576264307,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576264595,64.96,63115.57,103.0,0.11602,0.0001,5.81413]
[1780576264480,64.96,63113.03,103.0,0.11577,0.0001,5.80474]
[1780576265240,64.96,63113.03,103.0,0.11577,0.0001,5.80474]
[1780576265278,64.96,63113.03,103.0,0.11577,0.0001,5.80474]
[1780576265576,64.96,63113.03,103.0,0.11577,0.0001,5.80474]
[1780576265481,64.96,63101.63,103.0,0.11462,0.0001,5.76281]
[1780576265816,64.96,63101.63,103.0,0.11462,0.0001,5.76281]
[1780576266268,64.96,63101.63,103.0,0.11462,0.0001,5.76281]
[1780576266718,64.96,63101.63,103.0,0.11462,0.0001,5.76281]
[1780576266325,64.96,63087.84,103.0,0.11324,0.0001,5.71212]
[1780576266900,64.96,63087.84,103.0,0.11324,0.0001,5.71212]
[1780576267127,64.96,63087.84,103.0,0.11324,0.0001,5.71212]
[1780576267154,64.96,63087.84,103.0,0.11324,0.0001,5.71212]
[1780576267558,64.96,63075.71,103.0,0.11205,0.0001,5.66803]
[1780576268555,64.96,63075.71,103.0,0.11205,0.0001,5.66803]
[1780576269475,64.97,63072.31,103.0,0.11173,0.0001,5.656]
[1780576269689,64.97,63067.4,103.0,0.11126,0.0001,5.63853]
[1780576269877,64.97,63067.4,103.0,0.11126,0.0001,5.63853]
[1780576269933,64.97,63067.4,103.0,0.11126,0.0001,5.63853]
[1780576270101,64.97,63067.4,103.0,0.11126,0.0001,5.63853]
[1780576270564,64.97,63088.42,103.0,0.11335,0.0001,5.71589]
[1780576270740,64.97,63088.42,103.0,0.11335,0.0001,5.71589]
[1780576270789,64.97,63088.42,103.0,0.11335,0.0001,5.71589]
[1780576271217,64.98,63098.68,103.0,0.11438,0.0001,5.75403]
[1780576272654,64.98,63105.58,103.0,0.11509,0.0001,5.77977]
[1780576272709,64.98,63105.58,103.0,0.11509,0.0001,5.77977]
[1780576273600,64.98,63119.39,103.0,0.11649,0.0001,5.83095]
[1780576274538,64.98,63134.88,103.0,0.11807,0.0001,5.88845]
[1780576275667,64.98,63117.93,103.0,0.11635,0.0001,5.82579]
[1780576275795,64.98,63117.93,103.0,0.11635,0.0001,5.82579]
[1780576276379,64.98,63117.93,103.0,0.11635,0.0001,5.82579]
[1780576276548,64.98,63117.93,103.0,0.11635,0.0001,5.82579]
[1780576276628,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576276792,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576276828,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576277214,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576277327,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576277370,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576277579,64.98,63106.58,103.0,0.1152,0.0001,5.78391]
[1780576277773,64.98,63105.04,103.0,0.11504,0.0001,5.77806]
[1780576277845,64.98,63105.04,103.0,0.11504,0.0001,5.77806]
[1780576278394,64.98,63105.04,103.0,0.11504,0.0001,5.77806]
[1780576278628,64.98,63105.77,103.0,0.11511,0.0001,5.78059]
[1780576279613,64.98,63105.77,103.0,0.11511,0.0001,5.78059]
[1780576279590,64.98,63114.25,103.0,0.11597,0.0001,5.8121]
[1780576280233,64.98,63114.25,103.0,0.11597,0.0001,5.8121]
[1780576280310,64.98,63114.25,103.0,0.11597,0.0001,5.8121]
[1780576280657,64.99,63122.48,103.0,0.11681,0.0001,5.84273]
[1780576281669,64.99,63128.38,103.0,0.11742,0.0001,5.86463]
[1780576282083,64.99,63128.38,103.0,0.11742,0.0001,5.86463]
[1780576283075,64.99,63129.31,103.0,0.11751,0.0001,5.86814]
[1780576283214,64.99,63129.31,103.0,0.11751,0.0001,5.86814]
[1780576283620,64.99,63139.18,103.0,0.11852,0.0001,5.90469]
[1780576284630,64.99,63139.18,103.0,0.11852,0.0001,5.90469]
[1780576285542,65.01,63141.51,103.0,0.11883,0.0001,5.91577]
[1780576285740,65.01,63139.5,103.0,0.11863,0.0001,5.90841]
[1780576286053,65.01,63139.5,103.0,0.11863,0.0001,5.90841]
[1780576287826,65.01,63141.91,103.0,0.11888,0.0001,5.91747]
[1780576287835,65.01,63141.91,103.0,0.11888,0.0001,5.91747]
[1780576288508,65.01,63152.14,103.0,0.11994,0.0001,5.95558]
[1780576289180,65.01,63152.14,103.0,0.11994,0.0001,5.95558]
[1780576289197,65.01,63152.14,103.0,0.11994,0.0001,5.95558]
[1780576289639,65.01,63152.14,103.0,0.11994,0.0001,5.95558]
[1780576289663,65.01,63155.64,103.0,0.1203,0.0001,5.96873]
[1780576289820,65.01,63155.64,103.0,0.1203,0.0001,5.96873]
[1780576290182,65.01,63155.64,103.0,0.1203,0.0001,5.96873]
[1780576290273,65.01,63158.39,103.0,0.12059,0.0001,5.97905]
[1780576294008,65.01,63162.15,103.0,0.12088,0.0001,5.98708]
[1780576294658,65.01,63187.82,103.0,0.12357,0.00011,6.08272]
[1780576295574,65.02,63201.15,103.0,0.12499,0.00011,6.13277]
[1780576297705,65.02,63195.66,103.0,0.12441,0.00011,6.1124]
[1780576297836,65.02,63195.66,103.0,0.12441,0.00011,6.1124]
[1780576298598,65.02,63196.51,103.0,0.1245,0.00011,6.1156]
[1780576298817,65.02,63196.51,103.0,0.1245,0.00011,6.1156]
[1780576299298,65.02,63196.51,103.0,0.1245,0.00011,6.1156]
[1780576299340,65.02,63196.51,103.0,0.1245,0.00011,6.1156]
[1780576299563,65.02,63211.84,103.0,0.12614,0.00011,6.17301]
[1780576299784,65.02,63211.84,103.0,0.12614,0.00011,6.17301]
[1780576300403,65.02,63228.2,103.0,0.1279,0.00011,6.23462]
[1780576302400,65.02,63231.03,103.0,0.12821,0.00011,6.24542]
[1780576302551,65.02,63225.44,103.0,0.12761,0.00011,6.22451]
[1780576303416,65.02,63225.44,103.0,0.12761,0.00011,6.22451]
[1780576303713,65.02,63213.94,103.0,0.12638,0.00011,6.18144]
[1780576307729,65.03,63219.24,103.0,0.12697,0.00011,6.20191]
[1780576310501,65.03,63226.43,103.0,0.12775,0.00011,6.22929]
[1780576312117,65.03,63227.1,103.0,0.12783,0.00011,6.23191]
[1780576312901,65.03,63225.02,103.0,0.1276,0.00011,6.22418]
[1780576313467,65.03,63230.39,103.0,0.12819,0.00011,6.24442]
[1780576314720,65.03,63238.76,103.0,0.1291,0.00011,6.27596]
[1780576314835,65.03,63238.76,103.0,0.1291,0.00011,6.27596]
[1780576314859,65.03,63238.76,103.0,0.1291,0.00011,6.27596]
[1780576315491,65.03,63238.76,103.0,0.1291,0.00011,6.27596]
[1780576315593,65.03,63248.9,103.0,0.1302,0.00011,6.31427]
[1780576316469,65.03,63248.9,103.0,0.1302,0.00011,6.31427]
[1780576316555,65.03,63253.73,103.0,0.13074,0.00011,6.33256]
[1780576317147,65.03,63253.73,103.0,0.13074,0.00011,6.33256]
[1780576317623,65.04,63271.2,103.0,0.13267,0.00011,6.39869]
[1780576319149,65.04,63269.8,103.0,0.13252,0.00011,6.39362]
[1780576319767,65.04,63269.8,103.0,0.13252,0.00011,6.39362]
[1780576319894,65.04,63272.4,103.0,0.13281,0.00011,6.40345]
[1780576320026,65.04,63272.4,103.0,0.13281,0.00011,6.40345]
[1780576320302,65.04,63272.4,103.0,0.13281,0.00011,6.40345]
[1780576320363,65.04,63272.4,103.0,0.13281,0.00011,6.40345]
[1780576320693,65.04,63302.25,103.0,0.13614,0.00011,6.51636]
[1780576321135,65.04,63302.25,103.0,0.13614,0.00011,6.51636]
[1780576321212,65.04,63302.25,103.0,0.13614,0.00011,6.51636]
[1780576322757,65.04,63371.37,103.0,0.14407,0.00012,6.77934]
[1780576329808,65.1,63381.31,103.0,0.14546,0.00012,6.82438]
[1780576329595,65.1,63381.31,103.0,0.14546,0.00012,6.82438]
[1780576335853,65.09,63374.41,103.0,0.14461,0.00012,6.79691]
[1780576335784,65.09,63374.41,103.0,0.14461,0.00012,6.79691]
[1780576342145,65.09,63412.76,103.0,0.14916,0.00012,6.94361]
[1780576342118,65.09,63412.76,103.0,0.14916,0.00012,6.94361]
[1780576342794,65.11,63398.68,103.0,0.14756,0.00012,6.89228]
[1780576342966,65.11,63398.68,103.0,0.14756,0.00012,6.89228]
[1780576343006,65.11,63398.68,103.0,0.14756,0.00012,6.89228]
[1780576343238,65.11,63398.68,103.0,0.14756,0.00012,6.89228]
[1780576343968,65.11,63397.75,103.0,0.14745,0.00012,6.88873]
[1780576344062,65.11,63397.75,103.0,0.14745,0.00012,6.88873]
[1780576344698,65.11,63397.75,103.0,0.14745,0.00012,6.88873]
[1780576344763,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576344835,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576344975,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576345012,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576345138,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576345372,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576345432,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576345675,65.11,63392.44,103.0,0.14682,0.00012,6.86851]
[1780576345726,65.11,63382.99,103.0,0.14571,0.00012,6.83251]
[1780576346098,65.11,63382.99,103.0,0.14571,0.00012,6.83251]
[1780576346170,65.11,63382.99,103.0,0.14571,0.00012,6.83251]
[1780576346333,65.11,63382.99,103.0,0.14571,0.00012,6.83251]
[1780576346729,65.11,63382.99,103.0,0.14571,0.00012,6.83251]
[1780576346743,65.11,63363.74,103.0,0.14346,0.00012,6.75915]
[1780576346987,65.11,63363.74,103.0,0.14346,0.00012,6.75915]
[1780576347506,65.11,63363.74,103.0,0.14346,0.00012,6.75915]
[1780576347790,65.11,63379.18,103.0,0.14526,0.00012,6.81779]
[1780576348052,65.11,63379.18,103.0,0.14526,0.00012,6.81779]
[1780576348316,65.11,63379.18,103.0,0.14526,0.00012,6.81779]
[1780576348580,65.11,63379.18,103.0,0.14526,0.00012,6.81779]
[1780576348797,65.11,63401.3,103.0,0.14787,0.00012,6.90228]
[1780576349007,65.11,63401.3,103.0,0.14787,0.00012,6.90228]
[1780576349326,65.11,63401.3,103.0,0.14787,0.00012,6.90228]
[1780576349490,65.11,63401.3,103.0,0.14787,0.00012,6.90228]
[1780576349500,65.11,63401.3,103.0,0.14787,0.00012,6.90228]
[1780576349820,65.11,63402.09,103.0,0.14797,0.00012,6.90538]
[1780576350060,65.11,63402.09,103.0,0.14797,0.00012,6.90538]
[1780576350241,65.11,63402.09,103.0,0.14797,0.00012,6.90538]
[1780576350508,65.11,63402.09,103.0,0.14797,0.00012,6.90538]
[1780576350585,65.11,63402.09,103.0,0.14797,0.00012,6.90538]
[1780576350683,65.11,63397.26,103.0,0.14739,0.00012,6.88692]
[1780576351042,65.11,63397.26,103.0,0.14739,0.00012,6.88692]
[1780576351399,65.11,63397.26,103.0,0.14739,0.00012,6.88692]
[1780576351499,65.11,63397.26,103.0,0.14739,0.00012,6.88692]
[1780576352015,65.11,63401.69,103.0,0.14781,0.00012,6.89761]
[1780576352244,65.11,63401.69,103.0,0.14781,0.00012,6.89761]
[1780576352452,65.11,63401.69,103.0,0.14781,0.00012,6.89761]
[1780576353204,65.12,63399.61,103.0,0.14759,0.00012,6.89053]
[1780576353458,65.12,63399.61,103.0,0.14759,0.00012,6.89053]
[1780576353984,65.12,63399.61,103.0,0.14759,0.00012,6.89053]
[1780576354184,65.12,63399.61,103.0,0.14759,0.00012,6.89053]
[1780576354204,65.12,63399.61,103.0,0.14759,0.00012,6.89053]
[1780576354574,65.13,63399.61,103.0,0.14764,0.00012,6.89206]
[1780576354579,65.13,63399.61,103.0,0.14764,0.00012,6.89206]
[1780576354605,65.13,63399.61,103.0,0.14764,0.00012,6.89206]
[1780576354683,65.13,63399.61,103.0,0.14764,0.00012,6.89206]
[1780576354774,65.13,63391.39,103.0,0.14667,0.00012,6.8607]
[1780576355252,65.13,63391.39,103.0,0.14667,0.00012,6.8607]
[1780576355452,65.13,63391.39,103.0,0.14667,0.00012,6.8607]
[1780576355676,65.13,63391.39,103.0,0.14667,0.00012,6.8607]
[1780576355742,65.13,63391.39,103.0,0.14667,0.00012,6.8607]
[1780576355875,65.13,63391.39,103.0,0.14667,0.00012,6.8607]
[1780576355882,65.14,63384.59,103.0,0.14588,0.00012,6.83506]
[1780576356075,65.14,63384.59,103.0,0.14588,0.00012,6.83506]
[1780576356506,65.14,63384.59,103.0,0.14588,0.00012,6.83506]
[1780576356914,65.14,63384.59,103.0,0.14588,0.00012,6.83506]
[1780576356847,65.14,63390.95,103.0,0.14663,0.00012,6.85946]
[1780576357310,65.14,63390.95,103.0,0.14663,0.00012,6.85946]
[1780576357550,65.14,63390.95,103.0,0.14663,0.00012,6.85946]
[1780576359159,65.15,63394.08,103.0,0.14704,0.00012,6.87249]
[1780576359181,65.15,63394.08,103.0,0.14704,0.00012,6.87249]
[1780576359268,65.15,63394.08,103.0,0.14704,0.00012,6.87249]
[1780576359598,65.15,63394.08,103.0,0.14704,0.00012,6.87249]
[1780576359934,65.16,63404.86,103.0,0.14835,0.00012,6.91464]
[1780576360033,65.16,63404.86,103.0,0.14835,0.00012,6.91464]
[1780576360152,65.16,63404.86,103.0,0.14835,0.00012,6.91464]
[1780576360789,65.16,63404.86,103.0,0.14835,0.00012,6.91464]
[1780576360864,65.17,63425.29,103.0,0.15083,0.00012,6.99389]
[1780576361913,65.17,63432.19,103.0,0.15166,0.00012,7.02035]
[1780576363987,65.17,63436.06,103.0,0.15213,0.00012,7.0351]
[1780576363987,65.17,63436.06,103.0,0.15213,0.00012,7.0351]
[1780576363812,65.17,63442.67,103.0,0.15293,0.00012,7.06039]
[1780576364261,65.17,63442.67,103.0,0.15293,0.00012,7.06039]
[1780576364746,65.17,63442.67,103.0,0.15293,0.00012,7.06039]
[1780576364811,65.17,63442.67,103.0,0.15293,0.00012,7.06039]
[1780576364911,65.17,63466.24,103.0,0.15581,0.00012,7.15052]
[1780576365643,65.17,63466.24,103.0,0.15581,0.00012,7.15052]
[1780576365805,65.17,63466.24,103.0,0.15581,0.00012,7.15052]
[1780576365920,65.17,63466.24,103.0,0.15581,0.00012,7.15052]
[1780576365949,65.2,63498.26,103.0,0.15988,0.00012,7.27637]
[1780576366062,65.2,63498.26,103.0,0.15988,0.00012,7.27637]
[1780576366163,65.2,63498.26,103.0,0.15988,0.00012,7.27637]
[1780576366502,65.2,63498.26,103.0,0.15988,0.00012,7.27637]
[1780576366920,65.2,63493.46,103.0,0.15928,0.00012,7.25816]
[1780576367695,65.2,63493.46,103.0,0.15928,0.00012,7.25816]
[1780576367826,65.2,63493.46,103.0,0.15928,0.00012,7.25816]
[1780576367882,65.21,63503.3,103.0,0.16057,0.00012,7.29764]
[1780576368022,65.21,63503.3,103.0,0.16057,0.00012,7.29764]
[1780576368029,65.21,63503.3,103.0,0.16057,0.00012,7.29764]
[1780576368162,65.21,63503.3,103.0,0.16057,0.00012,7.29764]
[1780576370125,65.26,63501.88,103.0,0.16057,0.00012,7.29744]
[1780576370840,65.26,63481.41,103.0,0.15804,0.00012,7.2194]
[1780576371176,65.26,63481.41,103.0,0.15804,0.00012,7.2194]
[1780576371740,65.26,63481.41,103.0,0.15804,0.00012,7.2194]
[1780576371772,65.26,63465.13,103.0,0.15604,0.00012,7.15736]
[1780576373023,65.26,63468.98,103.0,0.15651,0.00012,7.17224]
[1780576373200,65.26,63468.98,103.0,0.15651,0.00012,7.17224]
[1780576373448,65.26,63468.98,103.0,0.15651,0.00012,7.17224]
[1780576373969,65.26,63468.98,103.0,0.15651,0.00012,7.17224]
[1780576373927,65.27,63478.39,103.0,0.15768,0.00012,7.20834]
[1780576374366,65.27,63478.39,103.0,0.15768,0.00012,7.20834]
[1780576374673,65.27,63478.39,103.0,0.15768,0.00012,7.20834]
[1780576374824,65.27,63478.39,103.0,0.15768,0.00012,7.20834]
[1780576374976,65.27,63478.39,103.0,0.15768,0.00012,7.20834]
[1780576374903,65.27,63497.86,103.0,0.1601,0.00012,7.28293]
[1780576375249,65.27,63497.86,103.0,0.1601,0.00012,7.28293]
[1780576375826,65.27,63497.86,103.0,0.1601,0.00012,7.28293]
[1780576375905,65.27,63497.86,103.0,0.1601,0.00012,7.28293]
[1780576376049,65.27,63508.46,103.0,0.16145,0.00013,7.3243]
[1780576376477,65.27,63508.46,103.0,0.16145,0.00013,7.3243]
[1780576376888,65.29,63499.52,103.0,0.16038,0.00012,7.29161]
[1780576377219,65.29,63499.52,103.0,0.16038,0.00012,7.29161]
[1780576377283,65.29,63499.52,103.0,0.16038,0.00012,7.29161]
[1780576377645,65.29,63499.52,103.0,0.16038,0.00012,7.29161]
[1780576377975,65.29,63490.4,103.0,0.15925,0.00012,7.25688]
[1780576378041,65.29,63490.4,103.0,0.15925,0.00012,7.25688]
[1780576378420,65.29,63490.4,103.0,0.15925,0.00012,7.25688]
[1780576378840,65.29,63490.4,103.0,0.15925,0.00012,7.25688]
[1780576378967,65.29,63511.72,103.0,0.16192,0.00013,7.33846]
[1780576379311,65.29,63511.72,103.0,0.16192,0.00013,7.33846]
[1780576379698,65.29,63511.72,103.0,0.16192,0.00013,7.33846]
[1780576379803,65.3,63516.54,103.0,0.16257,0.00013,7.35824]
[1780576380114,65.3,63516.54,103.0,0.16257,0.00013,7.35824]
[1780576380179,65.3,63516.54,103.0,0.16257,0.00013,7.35824]
[1780576380254,65.3,63516.54,103.0,0.16257,0.00013,7.35824]
[1780576380937,65.3,63510.43,103.0,0.16181,0.00013,7.33501]
[1780576381134,65.3,63510.43,103.0,0.16181,0.00013,7.33501]
[1780576381225,65.3,63510.43,103.0,0.16181,0.00013,7.33501]
[1780576381254,65.3,63510.43,103.0,0.16181,0.00013,7.33501]
[1780576381530,65.3,63510.43,103.0,0.16181,0.00013,7.33501]
[1780576381822,65.3,63499.32,103.0,0.16042,0.00012,7.29263]
[1780576382087,65.3,63499.32,103.0,0.16042,0.00012,7.29263]
[1780576382106,65.3,63499.32,103.0,0.16042,0.00012,7.29263]
[1780576382390,65.3,63499.32,103.0,0.16042,0.00012,7.29263]
[1780576382405,65.3,63499.32,103.0,0.16042,0.00012,7.29263]
[1780576382832,65.3,63520.54,103.0,0.16308,0.00013,7.37374]
[1780576383939,65.3,63520.54,103.0,0.16308,0.00013,7.37374]
[1780576383966,65.3,63520.54,99.7,0.16308,0.00013,7.37374]
[1780576385691,65.31,63524.69,99.7,0.16362,0.00013,7.38992]
[1780576385964,65.31,63541.32,99.7,0.16573,0.00013,7.45357]
[1780576386924,65.31,63533.19,99.7,0.1647,0.00013,7.42258]
[1780576387813,65.31,63533.19,99.7,0.1647,0.00013,7.42258]
[1780576387985,65.31,63542.86,99.7,0.16593,0.00013,7.45961]
[1780576388609,65.31,63542.86,99.7,0.16593,0.00013,7.45961]
[1780576388703,65.31,63542.86,99.7,0.16593,0.00013,7.45961]
[1780576388875,65.31,63549.02,99.7,0.16672,0.00013,7.48332]
[1780576389310,65.31,63549.02,99.7,0.16672,0.00013,7.48332]
[1780576389432,65.31,63549.02,99.7,0.16672,0.00013,7.48332]
[1780576389441,65.31,63549.02,99.7,0.16672,0.00013,7.48332]
[1780576389707,65.31,63549.02,99.7,0.16672,0.00013,7.48332]
[1780576390488,65.32,63550.09,99.7,0.16691,0.00013,7.4889]
[1780576390500,65.32,63550.09,99.7,0.16691,0.00013,7.4889]
[1780576390587,65.32,63550.09,99.7,0.16691,0.00013,7.4889]
[1780576390719,65.32,63550.09,99.7,0.16691,0.00013,7.4889]
[1780576390942,65.32,63554.93,99.7,0.16753,0.00013,7.50726]
[1780576392426,65.33,63553.12,99.7,0.16731,0.00013,7.50074]
[1780576392447,65.33,63553.12,99.7,0.16731,0.00013,7.50074]
[1780576392753,65.33,63553.12,99.7,0.16731,0.00013,7.50074]
[1780576393734,65.33,63553.14,99.7,0.16733,0.00013,7.50129]
[1780576393870,65.33,63553.14,99.7,0.16733,0.00013,7.50129]
[1780576393912,65.33,63563.32,99.7,0.16863,0.00013,7.54008]
[1780576394040,65.33,63563.32,99.7,0.16863,0.00013,7.54008]
[1780576394260,65.33,63563.32,99.7,0.16863,0.00013,7.54008]
[1780576394925,65.33,63545.55,99.7,0.16637,0.00013,7.47258]
[1780576395052,65.33,63545.55,99.7,0.16637,0.00013,7.47258]
[1780576395862,65.33,63545.55,99.7,0.16637,0.00013,7.47258]
[1780576395931,65.33,63548.13,99.7,0.1667,0.00013,7.48256]
[1780576396430,65.33,63548.13,99.7,0.1667,0.00013,7.48256]
[1780576396464,65.33,63548.13,99.7,0.1667,0.00013,7.48256]
[1780576396724,65.33,63548.13,99.7,0.1667,0.00013,7.48256]
[1780576397008,65.33,63548.13,99.7,0.1667,0.00013,7.48256]
[1780576396939,65.34,63573.01,99.7,0.1699,0.00013,7.57755]
[1780576397337,65.34,63573.01,99.7,0.1699,0.00013,7.57755]
[1780576397669,65.34,63573.01,99.7,0.1699,0.00013,7.57755]
[1780576397946,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576398210,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576398485,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576398634,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576398853,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576398916,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576399007,65.34,63594.06,99.7,0.17263,0.00013,7.65784]
[1780576398952,65.32,63578.17,99.7,0.17052,0.00013,7.5958]
[1780576399448,65.32,63578.17,99.7,0.17052,0.00013,7.5958]
[1780576399491,65.32,63578.17,99.7,0.17052,0.00013,7.5958]
[1780576400019,65.32,63578.17,99.7,0.17052,0.00013,7.5958]
[1780576399960,65.32,63583.6,99.7,0.17122,0.00013,7.61643]
[1780576400104,65.32,63583.6,99.7,0.17122,0.00013,7.61643]
[1780576400241,65.32,63583.6,99.7,0.17122,0.00013,7.61643]
[1780576400247,65.32,63583.6,99.7,0.17122,0.00013,7.61643]
[1780576400705,65.32,63583.6,99.7,0.17122,0.00013,7.61643]
[1780576400967,65.32,63590.79,99.7,0.17214,0.00013,7.64342]
[1780576401717,65.32,63590.79,99.7,0.17214,0.00013,7.64342]
[1780576402022,65.32,63590.79,99.7,0.17214,0.00013,7.64342]
[1780576401974,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402124,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402246,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402618,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402828,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402901,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402931,65.31,63586.3,99.7,0.17153,0.00013,7.62548]
[1780576402981,65.3,63571.83,99.7,0.1696,0.00013,7.56896]
[1780576403164,65.3,63571.83,99.7,0.1696,0.00013,7.56896]
[1780576403267,65.3,63571.83,99.7,0.1696,0.00013,7.56896]
[1780576403746,65.3,63571.83,99.7,0.1696,0.00013,7.56896]
[1780576404011,65.3,63571.83,99.7,0.1696,0.00013,7.56896]
[1780576404280,65.3,63571.1,99.7,0.16951,0.00013,7.56612]
[1780576404288,65.3,63571.1,99.7,0.16951,0.00013,7.56612]
[1780576404527,65.3,63571.1,99.7,0.16951,0.00013,7.56612]
[1780576404632,65.3,63571.1,99.7,0.16951,0.00013,7.56612]
[1780576405149,65.3,63571.1,99.7,0.16951,0.00013,7.56612]
[1780576405256,65.3,63569.56,99.7,0.16931,0.00013,7.5602]
[1780576407009,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407162,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407267,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407493,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407772,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407775,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407814,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407846,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407865,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576407909,65.3,63560.63,99.7,0.16816,0.00013,7.52613]
[1780576408022,65.3,63559.09,99.7,0.16796,0.00013,7.52026]
[1780576408085,65.3,63559.09,99.7,0.16796,0.00013,7.52026]
[1780576408317,65.3,63559.09,99.7,0.16796,0.00013,7.52026]
[1780576408355,65.3,63559.09,99.7,0.16796,0.00013,7.52026]
[1780576409026,65.3,63539.11,99.7,0.16541,0.00013,7.44397]
[1780576409728,65.3,63539.11,99.7,0.16541,0.00013,7.44397]
[1780576409810,65.3,63539.11,99.7,0.16541,0.00013,7.44397]
[1780576409874,65.3,63539.11,99.7,0.16541,0.00013,7.44397]
[1780576409978,65.3,63539.11,99.7,0.16541,0.00013,7.44397]
[1780576410160,65.3,63539.11,99.7,0.16541,0.00013,7.44397]
[1780576410039,65.3,63532.14,99.7,0.16453,0.00013,7.41748]
[1780576410412,65.3,63532.14,99.7,0.16453,0.00013,7.41748]
[1780576411041,65.3,63521.67,99.7,0.1631,0.00013,7.3712]
[1780576411988,65.3,63521.67,99.7,0.1631,0.00013,7.3712]
[1780576412049,65.3,63529.21,99.7,0.16405,0.00013,7.40008]
[1780576412367,65.3,63529.21,99.7,0.16405,0.00013,7.40008]
[1780576413055,65.3,63523.18,99.7,0.16329,0.00013,7.37698]
[1780576413250,65.3,63523.18,99.7,0.16329,0.00013,7.37698]
[1780576413960,65.3,63523.18,99.7,0.16329,0.00013,7.37698]
[1780576414067,65.3,63513.67,99.7,0.16209,0.00013,7.34069]
[1780576414370,65.3,63513.67,99.7,0.16209,0.00013,7.34069]
[1780576415074,65.3,63506.64,99.7,0.16121,0.00013,7.31373]
[1780576416155,65.3,63506.64,99.7,0.16121,0.00013,7.31373]
[1780576416220,65.3,63506.64,99.7,0.16121,0.00013,7.31373]
[1780576416090,65.3,63513.55,99.7,0.16208,0.00013,7.34015]
[1780576416463,65.3,63513.55,99.7,0.16208,0.00013,7.34015]
[1780576416641,65.3,63513.55,99.7,0.16208,0.00013,7.34015]
[1780576416938,65.3,63513.55,99.7,0.16208,0.00013,7.34015]
[1780576417096,65.3,63545.87,99.7,0.16617,0.00013,7.4636]
[1780576417262,65.3,63545.87,99.7,0.16617,0.00013,7.4636]
[1780576417610,65.3,63545.87,99.7,0.16617,0.00013,7.4636]
[1780576417911,65.3,63545.87,99.7,0.16617,0.00013,7.4636]
[1780576418103,65.3,63554.38,99.7,0.16726,0.00013,7.49615]
[1780576418515,65.3,63554.38,99.7,0.16726,0.00013,7.49615]
[1780576418625,65.3,63554.38,99.7,0.16726,0.00013,7.49615]
[1780576418792,65.3,63554.38,99.7,0.16726,0.00013,7.49615]
[1780576419094,65.3,63554.38,99.7,0.16726,0.00013,7.49615]
[1780576419121,65.3,63578.44,99.7,0.17036,0.00013,7.58804]
[1780576419423,65.3,63578.44,99.7,0.17036,0.00013,7.58804]
[1780576419446,65.3,63578.44,99.7,0.17036,0.00013,7.58804]
[1780576419654,65.3,63578.44,99.7,0.17036,0.00013,7.58804]
[1780576420033,65.3,63578.44,99.7,0.17036,0.00013,7.58804]
[1780576420130,65.28,63592.67,99.7,0.17215,0.00013,7.64062]
[1780576421099,65.28,63592.67,99.7,0.17215,0.00013,7.64062]
[1780576421145,65.28,63592.67,99.7,0.17215,0.00013,7.64062]
[1780576421205,65.28,63592.67,99.7,0.17215,0.00013,7.64062]
[1780576421216,65.28,63592.67,99.7,0.17215,0.00013,7.64062]
[1780576421222,65.28,63592.67,99.7,0.17215,0.00013,7.64062]
[1780576421135,65.28,63561.49,99.7,0.16811,0.00013,7.52159]
[1780576421563,65.28,63561.49,99.7,0.16811,0.00013,7.52159]
[1780576421611,65.28,63561.49,99.7,0.16811,0.00013,7.52159]
[1780576422144,65.28,63548.58,99.7,0.16645,0.00013,7.47212]
[1780576422423,65.28,63548.58,99.7,0.16645,0.00013,7.47212]
[1780576422514,65.28,63548.58,99.7,0.16645,0.00013,7.47212]
[1780576423265,65.28,63548.58,99.7,0.16645,0.00013,7.47212]
[1780576423275,65.28,63548.58,99.7,0.16645,0.00013,7.47212]
[1780576423155,65.28,63535.82,99.7,0.16483,0.00013,7.42347]
[1780576423358,65.28,63535.82,99.7,0.16483,0.00013,7.42347]
[1780576423434,65.28,63535.82,99.7,0.16483,0.00013,7.42347]
[1780576423550,65.28,63535.82,99.7,0.16483,0.00013,7.42347]
[1780576424166,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576424379,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576424422,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576424450,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576425139,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576425255,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576425467,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576425528,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576425600,65.28,63499.85,99.7,0.1603,0.00012,7.28611]
[1780576425179,65.28,63482.35,99.7,0.15813,0.00012,7.21925]
[1780576425828,65.28,63482.35,99.7,0.15813,0.00012,7.21925]
[1780576426197,65.28,63482.35,99.7,0.15813,0.00012,7.21925]
[1780576426392,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576426536,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576426540,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576426580,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427005,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427107,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427138,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427257,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427388,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427403,65.28,63469.56,99.7,0.15656,0.00012,7.17053]
[1780576427388,65.29,63476.16,99.7,0.15737,0.00012,7.19581]
[1780576427902,65.29,63476.16,99.7,0.15737,0.00012,7.19581]
[1780576428029,65.29,63476.16,99.7,0.15737,0.00012,7.19581]
[1780576428488,65.29,63476.16,99.7,0.15737,0.00012,7.19581]
[1780576428239,65.29,63465.09,99.7,0.15601,0.00012,7.15353]
[1780576429200,65.29,63465.09,99.7,0.15601,0.00012,7.15353]
[1780576429412,65.28,63467.81,99.7,0.15634,0.00012,7.16382]
[1780576429589,65.28,63467.81,99.7,0.15634,0.00012,7.16382]
[1780576429927,65.28,63467.81,99.7,0.15634,0.00012,7.16382]
[1780576430007,65.28,63467.81,99.7,0.15634,0.00012,7.16382]
[1780576430253,65.29,63479.2,99.7,0.15775,0.00012,7.20741]
[1780576431793,65.29,63479.2,99.7,0.15775,0.00012,7.20741]
[1780576432062,65.29,63479.2,99.7,0.15775,0.00012,7.20741]
[1780576432321,65.29,63482.73,99.7,0.15819,0.00012,7.22095]
[1780576432614,65.29,63482.73,99.7,0.15819,0.00012,7.22095]
[1780576432786,65.29,63482.73,99.7,0.15819,0.00012,7.22095]
[1780576433034,65.29,63482.73,99.7,0.15819,0.00012,7.22095]
[1780576433039,65.29,63482.73,99.7,0.15819,0.00012,7.22095]
[1780576433115,65.29,63482.73,99.7,0.15819,0.00012,7.22095]
[1780576432522,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576433892,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576433947,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576433965,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576434225,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576434300,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576434760,65.29,63452.44,99.7,0.15447,0.00012,7.10531]
[1780576434772,65.29,63406.11,99.7,0.14889,0.00012,6.92862]
[1780576437116,65.28,63405.2,99.7,0.14875,0.00012,6.92423]
[1780576437193,65.28,63405.2,99.7,0.14875,0.00012,6.92423]
[1780576437239,65.28,63405.2,99.7,0.14875,0.00012,6.92423]
[1780576437367,65.28,63405.2,99.7,0.14875,0.00012,6.92423]
[1780576437639,65.29,63395.41,99.7,0.14762,0.00012,6.88788]
[1780576438094,65.29,63395.41,99.7,0.14762,0.00012,6.88788]
[1780576438347,65.29,63395.41,99.7,0.14762,0.00012,6.88788]
[1780576438453,65.29,63395.41,99.7,0.14762,0.00012,6.88788]
[1780576438554,65.29,63395.41,99.7,0.14762,0.00012,6.88788]
[1780576438691,65.27,63380.08,99.7,0.14576,0.00012,6.82805]
[1780576439179,65.27,63380.08,99.7,0.14576,0.00012,6.82805]
[1780576439675,65.26,63370.51,99.7,0.14459,0.00012,6.79005]
[1780576440852,65.26,63370.51,99.7,0.14459,0.00012,6.79005]
[1780576441187,65.26,63371.28,99.7,0.14468,0.00012,6.79298]
[1780576441324,65.26,63371.28,99.7,0.14468,0.00012,6.79298]
[1780576441413,65.26,63371.28,99.7,0.14468,0.00012,6.79298]
[1780576441438,65.26,63371.28,99.7,0.14468,0.00012,6.79298]
[1780576441582,65.26,63383.33,99.7,0.1461,0.00012,6.83886]
[1780576441879,65.26,63383.33,99.7,0.1461,0.00012,6.83886]
[1780576442674,65.26,63383.33,99.7,0.1461,0.00012,6.83886]
[1780576442740,65.27,63393.7,99.7,0.14734,0.00012,6.87903]
[1780576442916,65.27,63393.7,99.7,0.14734,0.00012,6.87903]
[1780576442960,65.27,63393.7,99.7,0.14734,0.00012,6.87903]
[1780576443172,65.27,63393.7,99.7,0.14734,0.00012,6.87903]
[1780576443338,65.27,63393.7,99.7,0.14734,0.00012,6.87903]
[1780576443408,65.27,63393.7,99.7,0.14734,0.00012,6.87903]
[1780576443683,65.26,63368.49,99.7,0.14435,0.00012,6.78222]
[1780576443890,65.26,63368.49,99.7,0.14435,0.00012,6.78222]
[1780576444077,65.26,63368.49,99.7,0.14435,0.00012,6.78222]
[1780576444091,65.26,63368.49,99.7,0.14435,0.00012,6.78222]
[1780576444198,65.26,63368.49,99.7,0.14435,0.00012,6.78222]
[1780576444687,65.26,63369.95,99.7,0.14452,0.00012,6.78782]
[1780576447578,65.26,63373.23,99.7,0.14491,0.00012,6.80034]
[1780576447619,65.26,63370.79,99.7,0.14463,0.00012,6.79119]
[1780576447833,65.26,63370.79,99.7,0.14463,0.00012,6.79119]
[1780576448534,65.26,63370.79,99.7,0.14463,0.00012,6.79119]
[1780576448769,65.25,63364.27,99.7,0.14383,0.00012,6.76525]
[1780576448816,65.25,63364.27,99.7,0.14383,0.00012,6.76525]
[1780576449476,65.25,63364.27,99.7,0.14383,0.00012,6.76525]
[1780576449733,65.25,63378.08,99.7,0.14544,0.00012,6.81768]
[1780576450744,65.25,63378.08,99.7,0.14544,0.00012,6.81768]
[1780576450784,65.26,63399.7,99.7,0.14801,0.00012,6.90071]
[1780576451266,65.26,63399.7,99.7,0.14801,0.00012,6.90071]
[1780576451450,65.26,63394.2,99.7,0.14736,0.00012,6.87976]
[1780576452143,65.26,63394.2,99.7,0.14736,0.00012,6.87976]
[1780576452163,65.26,63394.2,99.7,0.14736,0.00012,6.87976]
[1780576452491,65.26,63394.2,99.7,0.14736,0.00012,6.87976]
[1780576452736,65.26,63394.2,99.7,0.14736,0.00012,6.87976]
[1780576452770,65.25,63378.5,99.7,0.14547,0.00012,6.81874]
[1780576452931,65.25,63378.5,99.7,0.14547,0.00012,6.81874]
[1780576453441,65.25,63378.5,99.7,0.14547,0.00012,6.81874]
[1780576453777,65.25,63378.5,99.7,0.14547,0.00012,6.81874]
[1780576453464,65.25,63377.01,99.7,0.1453,0.00012,6.81307]
[1780576454402,65.25,63377.01,99.7,0.1453,0.00012,6.81307]
[1780576454612,65.25,63405.33,99.7,0.14864,0.00012,6.92091]
[1780576454893,65.25,63405.33,99.7,0.14864,0.00012,6.92091]
[1780576455093,65.25,63405.33,99.7,0.14864,0.00012,6.92091]
[1780576455234,65.25,63405.33,99.7,0.14864,0.00012,6.92091]
[1780576455710,65.25,63420.87,99.7,0.1505,0.00012,6.98034]
[1780576456288,65.25,63420.87,99.7,0.1505,0.00012,6.98034]
[1780576456518,65.25,63420.87,99.7,0.1505,0.00012,6.98034]
[1780576456568,65.25,63420.87,99.7,0.1505,0.00012,6.98034]
[1780576456740,65.24,63443.22,99.7,0.15318,0.00012,7.06502]
[1780576456939,65.24,63443.22,99.7,0.15318,0.00012,7.06502]
[1780576458359,65.23,63438.77,99.7,0.1526,0.00012,7.04681]
[1780576458412,65.23,63438.77,99.7,0.1526,0.00012,7.04681]
[1780576458702,65.23,63428.93,99.7,0.15141,0.00012,7.00925]
[1780576465138,65.24,63423.72,99.7,0.15081,0.00012,6.99009]
[1780576465625,65.24,63423.72,99.7,0.15081,0.00012,6.99009]
[1780576465739,65.24,63432.99,99.7,0.15195,0.00012,7.02627]
[1780576466615,65.25,63443.93,99.7,0.1533,0.00012,7.06873]
[1780576467657,65.25,63438.92,99.7,0.15269,0.00012,7.04953]
[1780576468705,65.25,63444.18,99.7,0.15332,0.00012,7.06955]
[1780576470913,65.25,63442.12,99.7,0.15306,0.00012,7.06124]
[1780576470982,65.25,63442.12,99.7,0.15306,0.00012,7.06124]
[1780576471778,65.25,63448.66,99.7,0.15375,0.00012,7.08007]
[1780576472202,65.25,63448.66,99.7,0.15375,0.00012,7.08007]
[1780576473631,65.25,63438.92,99.7,0.15257,0.00012,7.043]
[1780576474639,65.25,63443.76,99.7,0.15316,0.00012,7.06159]
[1780576476682,65.25,63437.97,99.7,0.15247,0.00012,7.03973]
[1780576479679,65.26,63444.11,99.7,0.15323,0.00012,7.06367]
[1780576480008,65.26,63444.11,99.7,0.15323,0.00012,7.06367]
[1780576481367,65.26,63442.92,99.7,0.15309,0.00012,7.05929]
[1780576481547,65.26,63442.92,99.7,0.15309,0.00012,7.05929]
[1780576481851,65.26,63442.92,99.7,0.15309,0.00012,7.05929]
[1780576481694,65.26,63431.89,99.7,0.15176,0.00012,7.01734]
[1780576482213,65.26,63431.89,99.7,0.15176,0.00012,7.01734]
[1780576482547,65.26,63431.89,99.7,0.15176,0.00012,7.01734]
[1780576482746,65.26,63431.89,99.7,0.15176,0.00012,7.01734]
[1780576482710,65.26,63421.48,99.7,0.15051,0.00012,6.97769]
[1780576483201,65.26,63421.48,99.7,0.15051,0.00012,6.97769]
[1780576483593,65.26,63421.48,99.7,0.15051,0.00012,6.97769]
[1780576483711,65.26,63416.08,99.7,0.14987,0.00012,6.95734]
[1780576484719,65.26,63421.92,99.7,0.15058,0.00012,6.97974]
[1780576486735,65.26,63432.16,99.7,0.15182,0.00012,7.01899]
[1780576488755,65.26,63417.81,99.7,0.1501,0.00012,6.96439]
[1780576490769,65.27,63427.02,99.7,0.15121,0.00012,6.99989]
[1780576493800,65.27,63422.2,99.7,0.15065,0.00012,6.98188]
[1780576494053,65.27,63422.2,99.7,0.15065,0.00012,6.98188]
[1780576494685,65.27,63422.2,99.7,0.15065,0.00012,6.98188]
[1780576494778,65.27,63422.2,99.7,0.15065,0.00012,6.98188]
[1780576494810,65.27,63402.77,99.7,0.14833,0.00012,6.90784]
[1780576495102,65.27,63402.77,99.7,0.14833,0.00012,6.90784]
[1780576495353,65.27,63402.77,99.7,0.14833,0.00012,6.90784]
[1780576496824,65.27,63407.5,99.7,0.1489,0.00012,6.92611]
[1780576497094,65.27,63407.5,99.7,0.1489,0.00012,6.92611]
[1780576497832,65.27,63407.5,99.7,0.1489,0.00012,6.92611]
[1780576497904,65.27,63403.24,99.7,0.1484,0.00012,6.91002]
[1780576500452,65.28,63405.79,99.7,0.14871,0.00012,6.92006]
[1780576500852,65.28,63415.01,99.7,0.14981,0.00012,6.95534]
[1780576503866,65.28,63415.44,99.7,0.14987,0.00012,6.95718]
[1780576504887,65.28,63407.9,99.7,0.14898,0.00012,6.92858]
[1780576505893,65.28,63401.34,99.7,0.1482,0.00012,6.90366]
[1780576506625,65.28,63401.34,99.7,0.1482,0.00012,6.90366]
[1780576506637,65.28,63401.34,99.7,0.1482,0.00012,6.90366]
[1780576506799,65.28,63401.34,99.7,0.1482,0.00012,6.90366]
[1780576506900,65.28,63386.41,99.7,0.14644,0.00012,6.84694]
[1780576507396,65.28,63386.41,99.7,0.14644,0.00012,6.84694]
[1780576507909,65.28,63381.2,99.7,0.14582,0.00012,6.82716]
[1780576512327,65.29,63380.64,99.7,0.14578,0.00012,6.8256]
[1780576512710,65.29,63381.0,99.7,0.14582,0.00012,6.82697]
[1780576513123,65.29,63381.0,99.7,0.14582,0.00012,6.82697]
[1780576513301,65.29,63381.0,99.7,0.14582,0.00012,6.82697]
[1780576513543,65.29,63381.0,99.7,0.14582,0.00012,6.82697]
[1780576513727,65.29,63378.36,99.7,0.14551,0.00012,6.81692]
[1780576514894,65.29,63387.86,99.7,0.14663,0.00012,6.85321]
[1780576516426,65.29,63388.77,99.7,0.14674,0.00012,6.85667]
[1780576516479,65.29,63383.99,99.7,0.14618,0.00012,6.83861]
[1780576517138,65.29,63383.99,99.7,0.14618,0.00012,6.83861]
[1780576517850,65.29,63383.99,99.7,0.14618,0.00012,6.83861]
[1780576517877,65.29,63379.37,99.7,0.14563,0.00012,6.82094]
[1780576518134,65.29,63379.37,99.7,0.14563,0.00012,6.82094]
[1780576518407,65.29,63379.37,99.7,0.14563,0.00012,6.82094]
[1780576518502,65.29,63379.37,99.7,0.14563,0.00012,6.82094]
[1780576518825,65.29,63379.37,99.7,0.14563,0.00012,6.82094]
[1780576518934,65.29,63379.37,99.7,0.14563,0.00012,6.82094]
[1780576518941,65.29,63389.53,99.7,0.14683,0.00012,6.85967]
[1780576519156,65.29,63389.53,99.7,0.14683,0.00012,6.85967]
[1780576519287,65.29,63389.53,99.7,0.14683,0.00012,6.85967]
[1780576521700,65.29,63381.98,99.7,0.14595,0.00012,6.83111]
[1780576522544,65.29,63381.98,99.7,0.14595,0.00012,6.83111]
[1780576522617,65.29,63381.98,99.7,0.14595,0.00012,6.83111]
[1780576522904,65.29,63381.98,99.7,0.14595,0.00012,6.83111]
[1780576522930,65.29,63381.98,99.7,0.14595,0.00012,6.83111]
[1780576522920,65.29,63379.4,99.7,0.14564,0.00012,6.82128]
[1780576523184,65.29,63379.4,99.7,0.14564,0.00012,6.82128]
[1780576523240,65.29,63379.4,99.7,0.14564,0.00012,6.82128]
[1780576523655,65.29,63379.4,99.7,0.14564,0.00012,6.82128]
[1780576524710,65.29,63376.63,99.7,0.14532,0.00012,6.81074]
[1780576526482,65.29,63376.58,99.7,0.14531,0.00012,6.81057]
[1780576526504,65.29,63376.58,99.7,0.14531,0.00012,6.81057]
[1780576526532,65.29,63376.58,99.7,0.14531,0.00012,6.81057]
[1780576526839,65.29,63368.49,99.7,0.14437,0.00012,6.77975]
[1780576527844,65.29,63368.49,99.7,0.14437,0.00012,6.77975]
[1780576527871,65.29,63356.68,99.7,0.14299,0.00012,6.73477]
[1780576528544,65.29,63356.68,99.7,0.14299,0.00012,6.73477]
[1780576528943,65.29,63356.68,99.7,0.14299,0.00012,6.73477]
[1780576529785,65.29,63343.57,99.7,0.14147,0.00012,6.6849]
[1780576530863,65.29,63337.06,99.7,0.14072,0.00011,6.66004]
[1780576532471,65.29,63327.74,99.7,0.13954,0.00011,6.61844]
[1780576533549,65.29,63327.74,99.7,0.13954,0.00011,6.61844]
[1780576533560,65.29,63327.74,99.7,0.13954,0.00011,6.61844]
[1780576535095,65.29,63323.07,99.7,0.13901,0.00011,6.60075]
[1780576535795,65.29,63318.16,99.7,0.13845,0.00011,6.58214]
[1780576538564,65.29,63317.13,99.7,0.13833,0.00011,6.57819]
[1780576538568,65.29,63317.13,99.7,0.13833,0.00011,6.57819]
[1780576539719,65.29,63324.19,99.7,0.13913,0.00011,6.60485]
[1780576540149,65.29,63324.19,99.7,0.13913,0.00011,6.60485]
[1780576540555,65.29,63324.19,99.7,0.13913,0.00011,6.60485]
[1780576540912,65.29,63337.84,99.7,0.14069,0.00011,6.65655]
[1780576542732,65.29,63335.2,99.7,0.14039,0.00011,6.64652]
[1780576542795,65.29,63324.99,99.7,0.13922,0.00011,6.60785]
[1780576543746,65.29,63324.99,99.7,0.13922,0.00011,6.60785]
[1780576543962,65.28,63330.24,99.7,0.13982,0.00011,6.62769]
[1780576544156,65.28,63330.24,99.7,0.13982,0.00011,6.62769]
[1780576545515,65.28,63327.72,99.7,0.13953,0.00011,6.61814]
[1780576545821,65.28,63327.72,99.7,0.13953,0.00011,6.61814]
[1780576546959,65.28,63325.0,99.7,0.13922,0.00011,6.60774]
[1780576547446,65.28,63325.78,99.7,0.13931,0.00011,6.61074]
[1780576547631,65.28,63325.78,99.7,0.13931,0.00011,6.61074]
[1780576548084,65.28,63326.2,99.7,0.13936,0.00011,6.61237]
[1780576548216,65.28,63326.2,99.7,0.13936,0.00011,6.61237]
[1780576548355,65.28,63326.2,99.7,0.13936,0.00011,6.61237]
[1780576548766,65.28,63326.2,99.7,0.13936,0.00011,6.61237]
[1780576548892,65.29,63343.68,99.7,0.14137,0.00012,6.67872]
[1780576549632,65.29,63357.84,99.7,0.143,0.00012,6.73244]
[1780576550320,65.29,63357.84,99.7,0.143,0.00012,6.73244]
[1780576551800,65.29,63352.76,99.7,0.14241,0.00012,6.71315]
[1780576552907,65.29,63352.76,99.7,0.14241,0.00012,6.71315]
[1780576552916,65.28,63350.1,99.7,0.1421,0.00012,6.70297]
[1780576555511,65.29,63350.11,99.7,0.1421,0.00012,6.70302]
[1780576555530,65.29,63350.11,99.7,0.1421,0.00012,6.70302]
[1780576555834,65.29,63350.11,99.7,0.1421,0.00012,6.70302]
[1780576555893,65.28,63339.91,99.7,0.14093,0.00011,6.66425]
[1780576556016,65.28,63339.91,99.7,0.14093,0.00011,6.66425]
[1780576556572,65.28,63339.91,99.7,0.14093,0.00011,6.66425]
[1780576556947,65.28,63332.94,99.7,0.14013,0.00011,6.63779]
[1780576557546,65.28,63332.94,99.7,0.14013,0.00011,6.63779]
[1780576557697,65.28,63332.94,99.7,0.14013,0.00011,6.63779]
[1780576558594,65.28,63354.53,99.7,0.14261,0.00012,6.71974]
[1780576559435,65.28,63354.53,99.7,0.14261,0.00012,6.71974]
[1780576559698,65.28,63354.53,99.7,0.14261,0.00012,6.71974]
[1780576559885,65.29,63356.06,99.7,0.1428,0.00012,6.72568]
[1780576561417,65.29,63355.97,99.7,0.14279,0.00012,6.72538]
[1780576561518,65.29,63355.97,99.7,0.14279,0.00012,6.72538]
[1780576561798,65.29,63355.97,99.7,0.14279,0.00012,6.72538]
[1780576561893,65.29,63343.5,99.7,0.14135,0.00012,6.67807]
[1780576562267,65.29,63343.5,99.7,0.14135,0.00012,6.67807]
[1780576562953,65.28,63326.69,99.7,0.13941,0.00011,6.61395]
[1780576563957,65.28,63336.37,99.7,0.14051,0.00011,6.65061]
[1780576564579,65.28,63336.37,99.7,0.14051,0.00011,6.65061]
[1780576564972,65.28,63330.58,99.7,0.13985,0.00011,6.6285]
[1780576565096,65.28,63330.58,99.7,0.13985,0.00011,6.6285]
[1780576565760,65.28,63330.58,99.7,0.13985,0.00011,6.6285]
[1780576565782,65.28,63330.58,99.7,0.13985,0.00011,6.6285]
[1780576565874,65.28,63338.12,99.7,0.14071,0.00011,6.65705]
[1780576566208,65.28,63338.12,99.7,0.14071,0.00011,6.65705]
[1780576566226,65.28,63338.12,99.7,0.14071,0.00011,6.65705]
[1780576566583,65.28,63338.12,99.7,0.14071,0.00011,6.65705]
[1780576566735,65.28,63318.57,99.7,0.13847,0.00011,6.58296]
[1780576568251,65.28,63320.92,99.7,0.13874,0.00011,6.59173]
[1780576568990,65.28,63320.92,99.7,0.13874,0.00011,6.59173]
[1780576569592,65.28,63333.61,99.7,0.14019,0.00011,6.63977]
[1780576570960,65.28,63342.36,99.7,0.14119,0.00012,6.67302]
[1780576571233,65.28,63342.36,99.7,0.14119,0.00012,6.67302]
[1780576571916,65.28,63347.79,99.7,0.14182,0.00012,6.69361]
[1780576573613,65.28,63347.88,99.7,0.14183,0.00012,6.6939]
[1780576573760,65.28,63347.88,99.7,0.14183,0.00012,6.6939]
[1780576573766,65.28,63350.72,99.7,0.14215,0.00012,6.70459]
[1780576575036,65.28,63364.61,99.7,0.14376,0.00012,6.75733]
[1780576576051,65.28,63355.84,99.7,0.14275,0.00012,6.72411]
[1780576576307,65.28,63355.84,99.7,0.14275,0.00012,6.72411]
[1780576576473,65.28,63355.84,99.7,0.14275,0.00012,6.72411]
[1780576576713,65.28,63349.29,99.7,0.14198,0.00012,6.69909]
[1780576577115,65.28,63349.29,99.7,0.14198,0.00012,6.69909]
[1780576579012,65.28,63345.84,99.7,0.14158,0.00012,6.68596]
[1780576579068,65.28,63345.84,99.7,0.14158,0.00012,6.68596]
[1780576579251,65.28,63341.32,99.7,0.14106,0.00011,6.66874]
[1780576579411,65.28,63341.32,99.7,0.14106,0.00011,6.66874]
[1780576579444,65.28,63341.32,99.7,0.14106,0.00011,6.66874]
[1780576579950,65.28,63357.76,99.7,0.14296,0.00012,6.73113]
[1780576580085,65.28,63357.76,99.7,0.14296,0.00012,6.73113]
[1780576580886,65.28,63357.76,99.7,0.14296,0.00012,6.73113]
[1780576580936,65.28,63357.76,99.7,0.14296,0.00012,6.73113]
[1780576581169,65.28,63357.76,99.7,0.14296,0.00012,6.73113]
[1780576581315,65.28,63357.76,99.7,0.14296,0.00012,6.73113]
[1780576581046,65.28,63378.42,99.7,0.14537,0.00012,6.80964]
[1780576581491,65.28,63378.42,99.7,0.14537,0.00012,6.80964]
[1780576581616,65.28,63378.42,99.7,0.14537,0.00012,6.80964]
[1780576581698,65.28,63378.42,99.7,0.14537,0.00012,6.80964]
[1780576581766,65.28,63378.42,99.7,0.14537,0.00012,6.80964]
[1780576582037,65.28,63378.42,99.7,0.14537,0.00012,6.80964]
[1780576581933,65.28,63405.3,99.7,0.14855,0.00012,6.91194]
[1780576582389,65.28,63405.3,99.7,0.14855,0.00012,6.91194]
[1780576583168,65.28,63405.3,99.7,0.14855,0.00012,6.91194]
[1780576583035,65.28,63413.75,99.7,0.14955,0.00012,6.94415]
[1780576583234,65.28,63413.75,99.7,0.14955,0.00012,6.94415]
[1780576583325,65.28,63413.75,99.7,0.14955,0.00012,6.94415]
[1780576583676,65.28,63413.75,99.7,0.14955,0.00012,6.94415]
[1780576583687,65.28,63413.75,99.7,0.14955,0.00012,6.94415]
[1780576584017,65.28,63413.75,99.7,0.14955,0.00012,6.94415]
[1780576584063,65.28,63402.35,99.7,0.14819,0.00012,6.90062]
[1780576584249,65.28,63402.35,99.7,0.14819,0.00012,6.90062]
[1780576585063,65.28,63393.74,99.7,0.14717,0.00012,6.86772]
[1780576585414,65.28,63393.74,99.7,0.14717,0.00012,6.86772]
[1780576585470,65.28,63393.74,99.7,0.14717,0.00012,6.86772]
[1780576586026,65.28,63398.68,99.7,0.14775,0.00012,6.88648]
[1780576586237,65.28,63398.68,99.7,0.14775,0.00012,6.88648]
[1780576586400,65.28,63398.68,99.7,0.14775,0.00012,6.88648]
[1780576586742,65.28,63398.68,99.7,0.14775,0.00012,6.88648]
[1780576587276,65.28,63400.75,99.7,0.148,0.00012,6.89439]
[1780576587517,65.28,63400.75,99.7,0.148,0.00012,6.89439]
[1780576587564,65.28,63400.75,99.7,0.148,0.00012,6.89439]
[1780576587676,65.28,63400.75,99.7,0.148,0.00012,6.89439]
[1780576588755,65.28,63397.43,99.7,0.14761,0.00012,6.88181]
[1780576589325,65.28,63397.05,99.7,0.14756,0.00012,6.88032]
[1780576589523,65.28,63397.05,99.7,0.14756,0.00012,6.88032]
[1780576589581,65.28,63397.05,99.7,0.14756,0.00012,6.88032]
[1780576589718,65.28,63397.05,99.7,0.14756,0.00012,6.88032]
[1780576589814,65.28,63397.05,99.7,0.14756,0.00012,6.88032]
[1780576589898,65.28,63397.05,99.7,0.14756,0.00012,6.88032]
[1780576589965,65.28,63413.8,99.7,0.14955,0.00012,6.9442]
[1780576590440,65.28,63413.8,99.7,0.14955,0.00012,6.9442]
[1780576590788,65.28,63413.8,99.7,0.14955,0.00012,6.9442]
[1780576590851,65.28,63413.8,99.7,0.14955,0.00012,6.9442]
[1780576590883,65.28,63413.8,99.7,0.14955,0.00012,6.9442]
[1780576591095,65.28,63419.51,99.7,0.15013,0.00012,6.95964]
[1780576591188,65.28,63419.51,99.7,0.15013,0.00012,6.95964]
[1780576591281,65.28,63419.51,99.7,0.15013,0.00012,6.95964]
[1780576591935,65.28,63432.75,99.7,0.15173,0.00012,7.01025]
[1780576593027,65.28,63432.75,99.7,0.15173,0.00012,7.01025]
[1780576593282,65.28,63435.88,99.7,0.15211,0.00012,7.0223]
[1780576593314,65.28,63435.88,99.7,0.15211,0.00012,7.0223]
[1780576594006,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576594625,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576594661,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576594721,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576594929,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576594994,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576595148,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576595278,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576595512,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576595598,65.28,63473.69,99.7,0.15672,0.00012,7.16663]
[1780576595086,65.28,63499.1,99.7,0.15987,0.00012,7.26371]
[1780576596003,65.28,63498.46,99.7,0.15979,0.00012,7.26139]
[1780576596256,65.28,63498.46,99.7,0.15979,0.00012,7.26139]
[1780576596320,65.28,63498.46,99.7,0.15979,0.00012,7.26139]
[1780576597033,65.28,63498.46,99.7,0.15979,0.00012,7.26139]
[1780576597108,65.28,63498.46,99.7,0.15979,0.00012,7.26139]
[1780576597002,65.28,63495.56,99.7,0.15943,0.00012,7.25014]
[1780576597299,65.28,63495.56,99.7,0.15943,0.00012,7.25014]
[1780576597876,65.28,63495.56,99.7,0.15943,0.00012,7.25014]
[1780576599057,65.28,63498.65,99.7,0.15981,0.00012,7.26195]
[1780576599065,65.28,63498.65,99.7,0.15981,0.00012,7.26195]
[1780576599319,65.28,63500.2,99.7,0.16,0.00012,7.26787]
[1780576599938,65.28,63509.47,99.7,0.16117,0.00013,7.30339]
[1780576600712,65.28,63509.47,99.7,0.16117,0.00013,7.30339]
[1780576600985,65.28,63509.47,99.7,0.16117,0.00013,7.30339]
[1780576601066,65.28,63516.98,99.7,0.16212,0.00013,7.3323]
[1780576601379,65.28,63516.98,99.7,0.16212,0.00013,7.3323]
[1780576601564,65.28,63516.98,99.7,0.16212,0.00013,7.3323]
[1780576601836,65.28,63516.98,99.7,0.16212,0.00013,7.3323]
[1780576601964,65.28,63539.69,99.7,0.165,0.00013,7.41925]
[1780576603141,65.28,63539.69,99.7,0.165,0.00013,7.41925]
[1780576604446,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576604742,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576604810,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576604833,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576604875,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576605063,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576605412,65.28,63537.33,99.7,0.16471,0.00013,7.41053]
[1780576605076,65.28,63561.36,99.7,0.16778,0.00013,7.50233]
[1780576605600,65.28,63561.36,99.7,0.16778,0.00013,7.50233]
[1780576605741,65.28,63561.36,99.7,0.16778,0.00013,7.50233]
[1780576605898,65.28,63561.36,99.7,0.16778,0.00013,7.50233]
[1780576606031,65.28,63561.36,99.7,0.16778,0.00013,7.50233]
[1780576606126,65.28,63561.45,99.7,0.16779,0.00013,7.50267]
[1780576606490,65.28,63561.45,99.7,0.16779,0.00013,7.50267]
[1780576606715,65.28,63561.45,99.7,0.16779,0.00013,7.50267]
[1780576606715,65.28,63561.45,99.7,0.16779,0.00013,7.50267]
[1780576606749,65.28,63561.45,99.7,0.16779,0.00013,7.50267]
[1780576607179,65.28,63561.45,99.7,0.16779,0.00013,7.50267]
[1780576606872,65.29,63552.23,99.7,0.16661,0.00013,7.46756]
[1780576607545,65.29,63552.23,99.7,0.16661,0.00013,7.46756]
[1780576607647,65.29,63552.23,99.7,0.16661,0.00013,7.46756]
[1780576607760,65.29,63552.23,99.7,0.16661,0.00013,7.46756]
[1780576607987,65.29,63552.23,99.7,0.16661,0.00013,7.46756]
[1780576608155,65.29,63552.23,99.7,0.16661,0.00013,7.46756]
[1780576608130,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576608517,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576608567,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576608719,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576609049,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576609124,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576609244,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576609272,65.29,63537.16,99.7,0.16469,0.00013,7.40998]
[1780576609140,65.29,63522.45,99.7,0.16283,0.00013,7.35389]
[1780576609681,65.29,63522.45,99.7,0.16283,0.00013,7.35389]
[1780576610026,65.29,63522.45,99.7,0.16283,0.00013,7.35389]
[1780576610250,65.29,63522.45,99.7,0.16283,0.00013,7.35389]
[1780576610268,65.29,63522.45,99.7,0.16283,0.00013,7.35389]
[1780576610136,65.29,63503.41,99.7,0.16044,0.00012,7.28125]
[1780576611004,65.29,63502.13,99.7,0.16029,0.00012,7.27646]
[1780576612099,65.29,63502.13,99.7,0.16029,0.00012,7.27646]
[1780576612132,65.29,63502.13,99.7,0.16029,0.00012,7.27646]
[1780576612200,65.29,63506.2,99.7,0.1608,0.00013,7.29209]
[1780576613637,65.29,63508.45,99.7,0.16108,0.00013,7.30069]
[1780576613993,65.29,63508.45,99.7,0.16108,0.00013,7.30069]
[1780576614097,65.29,63508.45,99.7,0.16108,0.00013,7.30069]
[1780576614164,65.29,63496.85,99.7,0.15963,0.00012,7.25646]
[1780576615122,65.29,63496.85,99.7,0.15963,0.00012,7.25646]
[1780576615217,65.29,63490.05,99.7,0.15879,0.00012,7.23063]
[1780576615588,65.29,63490.05,99.7,0.15879,0.00012,7.23063]
[1780576615842,65.29,63490.05,99.7,0.15879,0.00012,7.23063]
[1780576616289,65.29,63490.05,99.7,0.15879,0.00012,7.23063]
[1780576616308,65.29,63490.05,99.7,0.15879,0.00012,7.23063]
[1780576616464,65.29,63490.05,99.7,0.15879,0.00012,7.23063]
[1780576616004,65.29,63467.59,99.7,0.15602,0.00012,7.14495]
[1780576616828,65.29,63467.59,99.7,0.15602,0.00012,7.14495]
[1780576616942,65.29,63467.59,99.7,0.15602,0.00012,7.14495]
[1780576617222,65.29,63467.59,99.7,0.15602,0.00012,7.14495]
[1780576617942,65.29,63471.72,99.7,0.15653,0.00012,7.16071]
[1780576618316,65.29,63486.16,99.7,0.15832,0.00012,7.21606]
[1780576620150,65.3,63497.55,99.7,0.15974,0.00012,7.25973]
[1780576620709,65.3,63497.55,99.7,0.15974,0.00012,7.25973]
[1780576621294,65.3,63497.55,99.7,0.15974,0.00012,7.25973]
[1780576621359,65.3,63525.94,99.7,0.1633,0.00013,7.36819]
[1780576622268,65.3,63525.94,99.7,0.1633,0.00013,7.36819]
[1780576622370,65.3,63518.07,99.7,0.16232,0.00013,7.33828]
[1780576624125,65.3,63519.34,99.7,0.16248,0.00013,7.34313]
[1780576624343,65.3,63519.34,99.7,0.16248,0.00013,7.34313]
[1780576624251,65.3,63518.7,99.7,0.1624,0.00013,7.34076]
[1780576624879,65.3,63518.7,99.7,0.1624,0.00013,7.34076]
[1780576625998,65.3,63522.36,99.7,0.16286,0.00013,7.35475]
[1780576626227,65.3,63522.36,99.7,0.16286,0.00013,7.35475]
[1780576626379,65.3,63518.01,99.7,0.16232,0.00013,7.33832]
[1780576627061,65.3,63518.01,99.7,0.16232,0.00013,7.33832]
[1780576627556,65.3,63518.01,99.7,0.16232,0.00013,7.33832]
[1780576627570,65.3,63518.01,99.7,0.16232,0.00013,7.33832]
[1780576627686,65.3,63518.01,99.7,0.16232,0.00013,7.33832]
[1780576627754,65.3,63518.01,99.7,0.16232,0.00013,7.33832]
[1780576627325,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576627971,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576627985,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628134,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628279,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628496,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628749,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628813,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628933,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576629052,65.3,63553.18,99.7,0.16678,0.00013,7.47267]
[1780576628328,65.3,63572.78,99.7,0.16931,0.00013,7.54772]
[1780576629388,65.3,63572.78,99.7,0.16931,0.00013,7.54772]
[1780576629498,65.3,63572.78,99.7,0.16931,0.00013,7.54772]
[1780576629625,65.3,63572.78,99.7,0.16931,0.00013,7.54772]
[1780576629789,65.3,63572.78,99.7,0.16931,0.00013,7.54772]
[1780576629435,65.3,63566.37,99.7,0.16848,0.00013,7.52325]
[1780576630030,65.3,63566.37,99.7,0.16848,0.00013,7.52325]
[1780576630357,65.3,63565.89,99.7,0.16842,0.00013,7.52142]
[1780576631607,65.3,63565.89,99.7,0.16842,0.00013,7.52142]
[1780576632319,65.3,63565.59,99.7,0.16838,0.00013,7.52027]
[1780576632593,65.3,63557.15,99.7,0.16731,0.00013,7.48842]
[1780576635367,65.31,63556.58,99.7,0.16725,0.00013,7.48644]
[1780576635389,65.31,63556.58,99.7,0.16725,0.00013,7.48644]
[1780576635586,65.31,63556.58,99.7,0.16725,0.00013,7.48644]
[1780576635420,65.31,63551.81,99.7,0.16665,0.00013,7.46859]
[1780576635669,65.31,63551.81,99.7,0.16665,0.00013,7.46859]
[1780576636339,65.31,63551.81,99.7,0.16665,0.00013,7.46859]
[1780576636494,65.31,63551.81,99.7,0.16665,0.00013,7.46859]
[1780576636539,65.31,63557.41,99.7,0.16737,0.00013,7.49018]
[1780576637622,65.31,63557.41,99.7,0.16737,0.00013,7.49018]
[1780576638433,65.31,63560.64,99.7,0.1678,0.00013,7.50289]
[1780576639387,65.31,63560.64,99.7,0.1678,0.00013,7.50289]
[1780576640459,65.32,63564.35,99.7,0.16828,0.00013,7.51722]
[1780576640580,65.32,63564.35,99.7,0.16828,0.00013,7.51722]
[1780576640584,65.32,63588.11,99.7,0.17136,0.00013,7.60789]
[1780576641476,65.32,63588.11,99.7,0.17136,0.00013,7.60789]
[1780576643468,65.32,63585.72,99.7,0.17106,0.00013,7.59907]
[1780576643468,65.32,63595.31,99.7,0.17231,0.00013,7.63565]
[1780576643674,65.32,63595.31,99.7,0.17231,0.00013,7.63565]
[1780576643836,65.32,63595.31,99.7,0.17231,0.00013,7.63565]
[1780576643921,65.32,63595.31,99.7,0.17231,0.00013,7.63565]
[1780576644284,65.32,63595.31,99.7,0.17231,0.00013,7.63565]
[1780576644568,65.32,63599.18,99.7,0.17282,0.00013,7.65045]
[1780576644960,65.32,63599.18,99.7,0.17282,0.00013,7.65045]
[1780576644998,65.32,63599.18,99.7,0.17282,0.00013,7.65045]
[1780576645172,65.32,63599.18,99.7,0.17282,0.00013,7.65045]
[1780576646627,65.32,63590.12,99.7,0.17164,0.00013,7.61598]
[1780576646836,65.32,63590.12,99.7,0.17164,0.00013,7.61598]
[1780576646947,65.32,63590.12,99.7,0.17164,0.00013,7.61598]
[1780576647354,65.32,63590.12,99.7,0.17164,0.00013,7.61598]
[1780576647498,65.32,63597.26,99.7,0.17257,0.00013,7.6432]
[1780576648111,65.32,63597.26,99.7,0.17257,0.00013,7.6432]
[1780576648115,65.32,63597.26,99.7,0.17257,0.00013,7.6432]
[1780576648452,65.32,63597.26,99.7,0.17257,0.00013,7.6432]
[1780576648495,65.32,63597.26,99.7,0.17257,0.00013,7.6432]
[1780576648576,65.32,63610.45,99.7,0.1743,0.00013,7.69355]
[1780576648736,65.32,63610.45,99.7,0.1743,0.00013,7.69355]
[1780576648906,65.32,63610.45,99.7,0.1743,0.00013,7.69355]
[1780576649713,65.32,63619.35,99.7,0.17547,0.00013,7.72746]
[1780576649879,65.32,63619.35,99.7,0.17547,0.00013,7.72746]
[1780576649987,65.32,63619.35,99.7,0.17547,0.00013,7.72746]
[1780576650017,65.32,63619.35,99.7,0.17547,0.00013,7.72746]
[1780576650091,65.32,63619.35,99.7,0.17547,0.00013,7.72746]
[1780576650519,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576650924,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651078,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651089,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651293,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651317,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651365,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651600,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651641,65.32,63610.94,99.7,0.17437,0.00013,7.69547]
[1780576651527,65.32,63602.72,99.7,0.17318,0.00013,7.65777]
[1780576651756,65.32,63602.72,99.7,0.17318,0.00013,7.65777]
[1780576651785,65.32,63602.72,99.7,0.17318,0.00013,7.65777]
[1780576651943,65.32,63602.72,99.7,0.17318,0.00013,7.65777]
[1780576651986,65.32,63602.72,99.7,0.17318,0.00013,7.65777]
[1780576652465,65.32,63602.72,99.7,0.17318,0.00013,7.65777]
[1780576652678,65.32,63608.11,99.7,0.17388,0.00013,7.67817]
[1780576652717,65.32,63608.11,99.7,0.17388,0.00013,7.67817]
[1780576652992,65.32,63608.11,99.7,0.17388,0.00013,7.67817]
[1780576653000,65.32,63608.11,99.7,0.17388,0.00013,7.67817]
[1780576653645,65.32,63614.47,99.7,0.17472,0.00013,7.70241]
[1780576654159,65.32,63614.47,99.7,0.17472,0.00013,7.70241]
[1780576654595,65.32,63602.05,99.7,0.17308,0.00013,7.65497]
[1780576655135,65.32,63602.05,99.7,0.17308,0.00013,7.65497]
[1780576655179,65.32,63602.05,99.7,0.17308,0.00013,7.65497]
[1780576655652,65.32,63598.03,99.7,0.17255,0.00013,7.63964]
[1780576655916,65.32,63598.03,99.7,0.17255,0.00013,7.63964]
[1780576656413,65.32,63598.03,99.7,0.17255,0.00013,7.63964]
[1780576656628,65.32,63605.83,99.7,0.17358,0.00013,7.66934]
[1780576657219,65.32,63605.83,99.7,0.17358,0.00013,7.66934]
[1780576657653,65.32,63585.25,99.7,0.17089,0.00013,7.59105]
[1780576658226,65.32,63585.25,99.7,0.17089,0.00013,7.59105]
[1780576658535,65.32,63585.25,99.7,0.17089,0.00013,7.59105]
[1780576658592,65.32,63603.6,99.7,0.17329,0.00013,7.66108]
[1780576658774,65.32,63603.6,99.7,0.17329,0.00013,7.66108]
[1780576658851,65.32,63603.6,99.7,0.17329,0.00013,7.66108]
[1780576659387,65.32,63603.6,99.7,0.17329,0.00013,7.66108]
[1780576659603,65.32,63603.6,99.7,0.17329,0.00013,7.66108]
[1780576659925,65.32,63605.22,99.7,0.1735,0.00013,7.66721]
[1780576659930,65.32,63605.22,99.7,0.1735,0.00013,7.66721]
[1780576660062,65.32,63605.22,99.7,0.1735,0.00013,7.66721]
[1780576660609,65.32,63605.56,99.7,0.17355,0.00013,7.6685]
[1780576661044,65.32,63605.56,99.7,0.17355,0.00013,7.6685]
[1780576661616,65.32,63618.39,99.7,0.17524,0.00013,7.7174]
[1780576661721,65.32,63618.39,99.7,0.17524,0.00013,7.7174]
[1780576662313,65.32,63618.39,99.7,0.17524,0.00013,7.7174]
[1780576662625,65.32,63626.07,99.7,0.17626,0.00013,7.74675]
[1780576662825,65.32,63626.07,99.7,0.17626,0.00013,7.74675]
[1780576663634,65.32,63620.58,99.7,0.17553,0.00013,7.72585]
[1780576664246,65.32,63620.58,99.7,0.17553,0.00013,7.72585]
[1780576664641,65.32,63614.02,99.7,0.17466,0.00013,7.70062]
[1780576666193,65.32,63617.48,99.7,0.17511,0.00013,7.7138]
[1780576666655,65.32,63621.33,99.7,0.17561,0.00013,7.72832]
[1780576668669,65.32,63609.95,99.7,0.1741,0.00013,7.6847]
[1780576669654,65.32,63609.95,99.7,0.1741,0.00013,7.6847]
[1780576669676,65.31,63609.93,99.7,0.1741,0.00013,7.68456]
[1780576670782,65.31,63607.32,99.7,0.17376,0.00013,7.67461]
[1780576670832,65.31,63607.32,99.7,0.17376,0.00013,7.67461]
[1780576672491,65.31,63612.39,99.7,0.17442,0.00013,7.69393]
[1780576675718,65.31,63605.42,99.7,0.1735,0.00013,7.6673]
[1780576676094,65.31,63605.42,99.7,0.1735,0.00013,7.6673]
[1780576677582,65.31,63600.29,99.7,0.17283,0.00013,7.64774]
[1780576679696,65.31,63595.7,99.7,0.17224,0.00013,7.63035]
[1780576683255,65.32,63593.02,99.7,0.17189,0.00013,7.62026]
[1780576683692,65.32,63581.52,99.7,0.1704,0.00013,7.57646]
[1780576684149,65.32,63581.52,99.7,0.1704,0.00013,7.57646]
[1780576684669,65.32,63568.16,99.7,0.16867,0.00013,7.52548]
[1780576684890,65.32,63568.16,99.7,0.16867,0.00013,7.52548]
[1780576685516,65.32,63545.57,99.7,0.16577,0.00013,7.43931]
[1780576686500,65.32,63545.57,99.7,0.16577,0.00013,7.43931]
[1780576686603,65.32,63532.55,99.7,0.16412,0.00013,7.38973]
[1780576686900,65.32,63532.55,99.7,0.16412,0.00013,7.38973]
[1780576687579,65.32,63547.33,99.7,0.166,0.00013,7.44625]
[1780576688683,65.32,63553.84,99.7,0.16684,0.00013,7.47126]
[1780576689667,65.32,63553.84,99.7,0.16684,0.00013,7.47126]
[1780576690306,65.32,63555.9,99.7,0.16711,0.00013,7.47924]
[1780576690577,65.32,63551.1,99.7,0.1665,0.00013,7.46099]
[1780576693663,65.33,63536.94,99.7,0.16471,0.00013,7.40753]
[1780576696412,65.33,63549.84,99.7,0.16637,0.00013,7.45721]
[1780576697322,65.33,63549.84,99.7,0.16637,0.00013,7.45721]
[1780576697348,65.33,63549.84,99.7,0.16637,0.00013,7.45721]
[1780576697584,65.33,63549.84,99.7,0.16637,0.00013,7.45721]
[1780576697647,65.33,63549.84,99.7,0.16637,0.00013,7.45721]
[1780576697670,65.33,63553.49,99.7,0.16685,0.00013,7.47138]
[1780576697791,65.33,63553.49,99.7,0.16685,0.00013,7.47138]
[1780576697936,65.33,63553.49,99.7,0.16685,0.00013,7.47138]
[1780576698707,65.34,63537.16,99.7,0.16478,0.00013,7.40936]
[1780576699043,65.34,63537.16,99.7,0.16478,0.00013,7.40936]
[1780576699520,65.34,63536.85,99.7,0.16474,0.00013,7.40817]
[1780576700754,65.34,63543.57,99.7,0.16561,0.00013,7.43432]
[1780576701542,65.34,63543.57,99.7,0.16561,0.00013,7.43432]
[1780576701717,65.34,63550.92,99.7,0.16655,0.00013,7.46258]
[1780576703610,65.34,63559.03,99.7,0.1676,0.00013,7.49369]
[1780576704233,65.34,63559.03,99.7,0.1676,0.00013,7.49369]
[1780576705615,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576705952,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576706091,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576706137,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576706610,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576706638,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576706676,65.35,63547.84,99.7,0.16618,0.00013,7.45125]
[1780576706855,65.35,63544.2,99.7,0.16572,0.00013,7.43767]
[1780576706919,65.35,63544.2,99.7,0.16572,0.00013,7.43767]
[1780576707421,65.35,63544.2,99.7,0.16572,0.00013,7.43767]
[1780576707690,65.35,63554.29,99.7,0.16701,0.00013,7.47618]
[1780576707880,65.35,63554.29,99.7,0.16701,0.00013,7.47618]
[1780576707941,65.35,63554.29,99.7,0.16701,0.00013,7.47618]
[1780576708070,65.35,63554.29,99.7,0.16701,0.00013,7.47618]
[1780576708291,65.35,63554.29,99.7,0.16701,0.00013,7.47618]
[1780576708503,65.35,63554.29,99.7,0.16701,0.00013,7.47618]
[1780576708675,65.35,63576.13,99.7,0.16983,0.00013,7.5597]
[1780576709013,65.35,63576.13,99.7,0.16983,0.00013,7.5597]
[1780576709738,65.35,63585.15,99.7,0.17101,0.00013,7.59426]
[1780576710736,65.35,63585.15,99.7,0.17101,0.00013,7.59426]
[1780576710764,65.35,63579.95,99.7,0.17033,0.00013,7.5744]
[1780576711633,65.35,63573.55,99.7,0.16939,0.00013,7.54368]
[1780576713649,65.35,63568.94,99.7,0.1688,0.00013,7.5261]
[1780576715775,65.35,63573.49,99.7,0.16939,0.00013,7.54356]
[1780576716690,65.35,63573.49,99.7,0.16939,0.00013,7.54356]
[1780576716820,65.35,63573.49,99.7,0.16939,0.00013,7.54356]
[1780576716715,65.35,63572.5,99.7,0.16926,0.00013,7.53979]
[1780576716868,65.35,63572.5,99.7,0.16926,0.00013,7.53979]
[1780576716998,65.35,63572.5,99.7,0.16926,0.00013,7.53979]
[1780576717189,65.35,63572.5,99.7,0.16926,0.00013,7.53979]
[1780576717635,65.35,63593.06,99.7,0.17193,0.00013,7.61819]
[1780576717893,65.35,63593.06,99.7,0.17193,0.00013,7.61819]
[1780576718087,65.36,63608.08,99.7,0.1739,0.00013,7.67554]
[1780576719621,65.36,63608.08,99.7,0.1739,0.00013,7.67554]
[1780576720097,65.35,63611.43,99.7,0.17434,0.00013,7.68824]
[1780576720101,65.35,63603.4,99.7,0.17329,0.00013,7.65765]
[1780576722630,65.35,63598.07,99.7,0.17258,0.00013,7.63714]
[1780576723103,65.35,63598.07,99.7,0.17258,0.00013,7.63714]
[1780576723191,65.35,63598.07,99.7,0.17258,0.00013,7.63714]
[1780576723483,65.35,63605.34,99.7,0.17353,0.00013,7.66477]
[1780576724024,65.35,63605.34,99.7,0.17353,0.00013,7.66477]
[1780576724809,65.35,63613.5,99.7,0.1746,0.00013,7.69577]
[1780576725472,65.35,63613.5,99.7,0.1746,0.00013,7.69577]
[1780576726095,65.35,63613.41,99.7,0.17459,0.00013,7.69543]
[1780576726761,65.35,63613.41,99.7,0.17459,0.00013,7.69543]
[1780576726147,65.35,63603.84,99.7,0.17333,0.00013,7.65887]
[1780576727466,65.35,63603.84,99.7,0.17333,0.00013,7.65887]
[1780576727520,65.35,63603.84,99.7,0.17333,0.00013,7.65887]
[1780576727766,65.35,63603.84,99.7,0.17333,0.00013,7.65887]
[1780576727885,65.35,63603.31,99.7,0.17325,0.00013,7.65668]
[1780576728096,65.35,63603.31,99.7,0.17325,0.00013,7.65668]
[1780576728150,65.35,63603.31,99.7,0.17325,0.00013,7.65668]
[1780576728743,65.35,63603.31,99.7,0.17325,0.00013,7.65668]
[1780576728782,65.35,63612.43,99.7,0.17445,0.00013,7.69139]
[1780576729742,65.35,63619.06,99.7,0.17532,0.00013,7.71656]
[1780576729964,65.35,63619.06,99.7,0.17532,0.00013,7.71656]
[1780576730105,65.35,63619.06,99.7,0.17532,0.00013,7.71656]
[1780576730809,65.35,63610.81,99.7,0.17423,0.00013,7.68501]
[1780576732098,65.35,63607.13,99.7,0.17375,0.00013,7.67099]
[1780576732477,65.35,63607.13,99.7,0.17375,0.00013,7.67099]
[1780576733184,65.35,63611.43,99.7,0.17431,0.00013,7.68728]
[1780576733729,65.34,63615.03,99.7,0.17478,0.00013,7.70092]
[1780576734216,65.34,63615.03,99.7,0.17478,0.00013,7.70092]
[1780576734546,65.34,63611.8,99.7,0.17434,0.00013,7.68819]
[1780576736953,65.26,63608.79,99.7,0.17364,0.00013,7.66814]
[1780576737357,65.22,63609.21,99.7,0.17355,0.00013,7.66585]
[1780576739250,65.15,63616.67,99.7,0.17426,0.00013,7.68663]
[1780576740641,65.15,63616.67,99.7,0.17426,0.00013,7.68663]
[1780576741855,65.08,63622.78,99.7,0.17479,0.00013,7.70204]
[1780576745640,64.96,63621.58,99.7,0.17418,0.00013,7.68493]
[1780576745821,64.96,63621.58,99.7,0.17418,0.00013,7.68493]
[1780576745742,64.92,63615.33,99.7,0.17321,0.00013,7.65703]
[1780576746539,64.92,63615.33,99.7,0.17321,0.00013,7.65703]
[1780576746707,64.89,63602.5,99.7,0.17139,0.00013,7.60393]
[1780576747630,64.86,63593.23,99.7,0.17005,0.00013,7.56479]
[1780576749804,64.83,63592.92,99.7,0.16991,0.00013,7.56073]
[1780576749777,64.79,63600.94,99.7,0.1708,0.00013,7.58689]
[1780576749918,64.79,63600.94,99.7,0.1708,0.00013,7.58689]
[1780576750778,64.79,63600.94,99.7,0.1708,0.00013,7.58689]
[1780576750822,64.76,63593.64,99.7,0.16975,0.00013,7.55617]
[1780576750964,64.76,63593.64,99.7,0.16975,0.00013,7.55617]
[1780576751769,64.76,63593.64,99.7,0.16975,0.00013,7.55617]
[1780576752716,64.72,63606.09,99.7,0.17122,0.00013,7.59945]
[1780576753440,64.72,63606.09,99.7,0.17122,0.00013,7.59945]
[1780576753851,64.72,63606.77,99.7,0.17131,0.00013,7.60207]
[1780576754226,64.72,63606.77,99.7,0.17131,0.00013,7.60207]
[1780576754508,64.72,63606.77,99.7,0.17131,0.00013,7.60207]
[1780576754714,64.72,63606.77,99.7,0.17131,0.00013,7.60207]
[1780576754841,64.67,63617.79,99.7,0.17257,0.00013,7.63905]
[1780576755534,64.67,63617.79,99.7,0.17257,0.00013,7.63905]
[1780576757500,64.64,63612.77,99.7,0.17179,0.00013,7.61654]
[1780576758107,64.59,63620.37,99.7,0.17259,0.00013,7.63996]
[1780576759717,64.59,63620.16,99.7,0.17256,0.00013,7.63915]
[1780576759743,64.53,63629.77,99.7,0.17362,0.00013,7.67005]
[1780576762094,64.47,63628.99,99.7,0.17327,0.00013,7.66026]
[1780576762732,64.47,63628.99,99.7,0.17327,0.00013,7.66026]
[1780576762763,64.47,63634.41,99.7,0.17399,0.00013,7.68118]
[1780576764660,64.44,63633.23,99.7,0.17372,0.00013,7.67337]
[1780576764837,64.38,63621.42,99.7,0.17191,0.00013,7.62092]
[1780576767820,64.33,63617.66,99.7,0.17123,0.00013,7.60117]
[1780576768475,64.31,63618.32,99.7,0.17123,0.00013,7.60127]
[1780576769370,64.31,63618.32,99.7,0.17123,0.00013,7.60127]
[1780576769426,64.31,63618.32,99.7,0.17123,0.00013,7.60127]
[1780576769503,64.31,63618.32,99.7,0.17123,0.00013,7.60127]
[1780576769520,64.31,63618.32,99.7,0.17123,0.00013,7.60127]
[1780576769644,64.31,63618.32,99.7,0.17123,0.00013,7.60127]
[1780576769695,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576769923,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576770113,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576770178,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576770322,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576770531,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576770552,64.32,63608.86,99.7,0.17002,0.00013,7.56575]
[1780576770856,64.35,63619.22,99.7,0.1715,0.00013,7.60898]
[1780576770899,64.35,63619.22,99.7,0.1715,0.00013,7.60898]
[1780576771173,64.35,63619.22,99.7,0.1715,0.00013,7.60898]
[1780576771235,64.35,63619.22,99.7,0.1715,0.00013,7.60898]
[1780576771304,64.35,63619.22,99.7,0.1715,0.00013,7.60898]
[1780576771663,64.35,63619.22,99.7,0.1715,0.00013,7.60898]
[1780576771713,64.35,63629.6,99.7,0.17277,0.00013,7.64282]
[1780576772054,64.35,63629.6,99.7,0.17277,0.00013,7.64282]
[1780576772845,64.35,63629.6,99.7,0.17277,0.00013,7.64282]
[1780576772847,64.35,63629.6,99.7,0.17277,0.00013,7.64282]
[1780576774855,64.38,63621.79,99.7,0.17188,0.00013,7.61673]
[1780576775414,64.38,63621.79,99.7,0.17188,0.00013,7.61673]
[1780576776531,64.39,63612.81,99.7,0.17071,0.00013,7.58266]
[1780576778159,64.41,63614.49,99.7,0.171,0.00013,7.59097]
[1780576778296,64.41,63614.49,99.7,0.171,0.00013,7.59097]
[1780576778584,64.41,63614.49,99.7,0.171,0.00013,7.59097]
[1780576778606,64.41,63614.49,99.7,0.171,0.00013,7.59097]
[1780576778685,64.41,63613.44,99.7,0.17086,0.00013,7.58691]
[1780576779374,64.41,63613.44,99.7,0.17086,0.00013,7.58691]
[1780576779555,64.41,63613.44,99.7,0.17086,0.00013,7.58691]
[1780576779560,64.41,63613.44,99.7,0.17086,0.00013,7.58691]
[1780576779744,64.41,63613.44,99.7,0.17086,0.00013,7.58691]
[1780576780027,64.39,63610.88,99.7,0.17047,0.00013,7.57565]
[1780576780423,64.39,63610.88,99.7,0.17047,0.00013,7.57565]
[1780576780532,64.39,63610.88,99.7,0.17047,0.00013,7.57565]
[1780576780709,64.39,63594.46,99.7,0.16832,0.00013,7.51212]
[1780576783477,64.37,63591.56,99.7,0.16786,0.00013,7.49851]
[1780576783728,64.37,63585.63,99.7,0.16708,0.00013,7.47542]
[1780576784850,64.37,63580.55,99.7,0.16641,0.00013,7.45552]
[1780576785596,64.37,63573.5,99.7,0.1655,0.00013,7.42822]
[1780576786603,64.37,63573.5,99.7,0.1655,0.00013,7.42822]
[1780576786680,64.37,63573.5,99.7,0.1655,0.00013,7.42822]
[1780576786721,64.37,63573.5,99.7,0.1655,0.00013,7.42822]
[1780576786880,64.37,63572.01,99.7,0.1653,0.00013,7.42234]
[1780576787648,64.37,63572.01,99.7,0.1653,0.00013,7.42234]
[1780576787714,64.37,63572.01,99.7,0.1653,0.00013,7.42234]
[1780576787789,64.37,63572.01,99.7,0.1653,0.00013,7.42234]
[1780576787847,64.37,63572.01,99.7,0.1653,0.00013,7.42234]
[1780576788678,64.37,63550.33,99.7,0.16251,0.00013,7.33833]
[1780576789718,64.37,63550.33,99.7,0.16251,0.00013,7.33833]
[1780576790188,64.37,63550.87,99.7,0.16258,0.00013,7.34041]
[1780576790881,64.37,63564.52,99.7,0.16434,0.00013,7.39344]
[1780576791642,64.37,63564.52,99.7,0.16434,0.00013,7.39344]
[1780576791875,64.37,63564.52,99.7,0.16434,0.00013,7.39344]
[1780576791877,64.37,63573.2,99.7,0.16546,0.00013,7.42706]
[1780576792655,64.37,63579.14,99.7,0.16623,0.00013,7.45007]
[1780576793573,64.37,63579.14,99.7,0.16623,0.00013,7.45007]
[1780576793659,64.37,63579.14,99.7,0.16623,0.00013,7.45007]
[1780576793663,64.37,63579.14,99.7,0.16623,0.00013,7.45007]
[1780576793832,64.37,63576.59,99.7,0.16588,0.00013,7.43976]
[1780576794209,64.37,63576.59,99.7,0.16588,0.00013,7.43976]
[1780576794851,64.36,63585.01,99.7,0.16698,0.00013,7.47232]
[1780576795392,64.36,63585.01,99.7,0.16698,0.00013,7.47232]
[1780576795676,64.36,63593.16,99.7,0.16804,0.00013,7.50388]
[1780576798870,64.36,63601.82,99.7,0.16915,0.00013,7.53694]
[1780576801889,64.32,63595.54,99.7,0.16817,0.00013,7.50781]
[1780576802251,64.32,63595.54,99.7,0.16817,0.00013,7.50781]
[1780576802847,64.32,63582.82,99.7,0.16651,0.00013,7.45852]
[1780576803736,64.31,63570.78,99.7,0.1649,0.00013,7.41051]
[1780576805847,64.3,63578.89,99.7,0.16592,0.00013,7.44117]
[1780576807848,64.29,63573.2,99.7,0.16516,0.00013,7.41847]
[1780576808812,64.29,63565.32,99.7,0.16413,0.00013,7.38753]
[1780576809852,64.29,63560.06,99.7,0.16345,0.00013,7.36694]
[1780576810062,64.29,63560.06,99.7,0.16345,0.00013,7.36694]
[1780576810792,64.29,63547.67,99.7,0.16186,0.00013,7.31891]
[1780576815689,64.31,63543.25,99.7,0.1614,0.00013,7.30473]
[1780576815718,64.31,63543.25,99.7,0.1614,0.00013,7.30473]
[1780576816325,64.31,63543.25,99.7,0.1614,0.00013,7.30473]
[1780576815897,64.31,63533.43,99.7,0.16015,0.00013,7.26666]
[1780576816732,64.31,63533.43,99.7,0.16015,0.00013,7.26666]
[1780576817010,64.32,63512.59,99.7,0.15756,0.00013,7.18695]
[1780576817362,64.32,63512.59,99.7,0.15756,0.00013,7.18695]
[1780576817797,64.32,63512.59,99.7,0.15756,0.00013,7.18695]
[1780576817969,64.32,63512.59,99.7,0.15756,0.00013,7.18695]
[1780576818315,64.32,63512.59,99.7,0.15756,0.00013,7.18695]
[1780576818952,64.32,63513.92,99.7,0.15772,0.00013,7.19211]
[1780576818965,64.33,63528.56,99.7,0.15961,0.00013,7.25005]
[1780576822902,64.4,63520.18,99.7,0.15883,0.00013,7.22581]
[1780576823417,64.4,63520.18,99.7,0.15883,0.00013,7.22581]
[1780576824624,64.42,63517.37,99.7,0.15853,0.00013,7.2167]
[1780576824983,64.42,63517.37,99.7,0.15853,0.00013,7.2167]
[1780576825057,64.42,63517.37,99.7,0.15853,0.00013,7.2167]
[1780576826845,64.45,63517.54,99.7,0.15868,0.00013,7.22096]
[1780576829973,64.5,63514.05,99.7,0.15844,0.00013,7.21349]
[1780576830141,64.5,63514.05,99.7,0.15844,0.00013,7.21349]
[1780576830317,64.52,63509.67,99.7,0.15796,0.00013,7.19853]
[1780576830957,64.54,63502.11,99.7,0.15707,0.00012,7.17119]
[1780576835175,64.54,63505.78,99.7,0.15745,0.00013,7.17971]
[1780576835203,64.54,63505.78,99.7,0.15745,0.00013,7.17971]
[1780576835240,64.54,63505.78,99.7,0.15745,0.00013,7.17971]
[1780576836000,64.55,63518.97,99.7,0.15912,0.00013,7.23125]
[1780576837288,64.56,63519.62,99.7,0.15925,0.00013,7.2353]
[1780576840158,64.6,63526.7,99.7,0.16031,0.00013,7.26739]
[1780576842470,64.63,63527.18,99.7,0.16047,0.00013,7.27238]
[1780576842527,64.63,63527.18,99.7,0.16047,0.00013,7.27238]
[1780576842986,64.63,63527.18,99.7,0.16047,0.00013,7.27238]
[1780576843065,64.64,63533.72,99.7,0.16135,0.00013,7.299]
[1780576844065,64.64,63533.72,99.7,0.16135,0.00013,7.299]
[1780576844068,64.64,63533.72,99.7,0.16135,0.00013,7.299]
[1780576844118,64.64,63533.72,99.7,0.16135,0.00013,7.299]
[1780576844094,64.65,63540.13,99.7,0.16221,0.00013,7.32507]
[1780576845097,64.66,63550.35,99.7,0.16355,0.00013,7.36548]
[1780576846552,64.67,63550.1,99.7,0.16354,0.00013,7.36517]
[1780576847110,64.67,63540.88,99.7,0.16237,0.00013,7.32976]
[1780576848251,64.67,63540.53,99.7,0.16233,0.00013,7.32856]
[1780576849124,64.68,63545.15,99.7,0.16294,0.00013,7.34698]
[1780576851138,64.69,63541.79,99.7,0.16256,0.00013,7.33543]
[1780576851658,64.69,63541.79,99.7,0.16256,0.00013,7.33543]
[1780576852192,64.69,63538.82,99.7,0.16218,0.00013,7.32398]
[1780576852236,64.69,63538.82,99.7,0.16218,0.00013,7.32398]
[1780576852591,64.69,63538.82,99.7,0.16218,0.00013,7.32398]
[1780576853040,64.69,63538.82,99.7,0.16218,0.00013,7.32398]
[1780576853152,64.7,63536.92,99.7,0.16197,0.00013,7.31758]
[1780576853514,64.7,63536.92,99.7,0.16197,0.00013,7.31758]
[1780576853520,64.7,63536.92,99.7,0.16197,0.00013,7.31758]
[1780576853622,64.7,63536.92,99.7,0.16197,0.00013,7.31758]
[1780576855514,64.71,63542.78,99.7,0.16278,0.00013,7.34206]
[1780576857237,64.72,63542.33,99.7,0.16275,0.00013,7.34119]
[1780576857777,64.72,63542.33,99.7,0.16275,0.00013,7.34119]
[1780576858187,64.73,63547.04,99.7,0.1634,0.00013,7.36067]
[1780576860201,64.76,63540.31,99.7,0.16262,0.00013,7.33725]
[1780576862215,64.78,63545.88,99.7,0.16342,0.00013,7.36138]
[1780576866066,64.81,63550.56,99.7,0.16413,0.00013,7.38248]
[1780576867123,64.81,63550.56,99.6,0.16413,0.00013,7.38248]
[1780576869730,64.83,63549.86,99.6,0.16413,0.00013,7.3824]
[1780576870073,64.83,63549.86,99.6,0.16413,0.00013,7.3824]
[1780576870200,64.83,63539.74,99.6,0.16286,0.00013,7.34409]
[1780576871165,64.84,63544.77,99.6,0.16352,0.00013,7.36409]
[1780576872189,64.85,63549.53,99.6,0.16417,0.00013,7.38368]
[1780576872815,64.86,63554.23,99.6,0.16482,0.00013,7.40318]
[1780576874170,64.87,63547.89,99.6,0.16404,0.00013,7.37964]
[1780576875960,64.87,63538.01,99.6,0.16279,0.00013,7.34194]
[1780576876824,64.88,63550.19,99.6,0.16438,0.00013,7.38976]
[1780576877598,64.88,63550.19,99.6,0.16438,0.00013,7.38976]
[1780576882846,64.92,63540.33,99.6,0.16328,0.00013,7.35639]
[1780576883096,64.92,63540.33,99.6,0.16328,0.00013,7.35639]
[1780576883147,64.92,63531.85,99.6,0.1622,0.00013,7.32382]
[1780576884159,64.92,63520.76,99.6,0.16079,0.00013,7.28088]
[1780576884520,64.92,63520.76,99.6,0.16079,0.00013,7.28088]
[1780576884953,64.92,63515.72,99.6,0.16015,0.00013,7.26151]
[1780576885660,64.92,63507.3,99.6,0.1591,0.00013,7.22923]
[1780576888417,64.92,63505.74,99.6,0.15891,0.00013,7.22347]
[1780576889767,64.93,63516.3,99.6,0.16024,0.00013,7.26432]
[1780576891165,64.93,63516.3,99.6,0.16024,0.00013,7.26432]
[1780576891226,64.93,63509.83,99.6,0.15933,0.00013,7.23327]
[1780576891499,64.93,63509.83,99.6,0.15933,0.00013,7.23327]
[1780576892031,64.93,63517.61,99.6,0.16031,0.00013,7.26324]
[1780576894175,64.93,63518.96,99.6,0.16048,0.00013,7.26855]
[1780576894228,64.93,63518.96,99.6,0.16048,0.00013,7.26855]
[1780576894292,64.93,63518.96,99.6,0.16048,0.00013,7.26855]
[1780576894302,64.93,63518.96,99.6,0.16048,0.00013,7.26855]
[1780576894566,64.93,63519.0,99.6,0.16049,0.00013,7.26892]
[1780576895085,64.93,63519.0,99.6,0.16049,0.00013,7.26892]
[1780576895210,64.93,63519.0,99.6,0.16049,0.00013,7.26892]
[1780576895233,64.93,63528.14,99.6,0.16165,0.00013,7.30403]
[1780576896122,64.93,63538.96,99.6,0.16302,0.00013,7.34568]
[1780576896704,64.93,63538.96,99.6,0.16302,0.00013,7.34568]
[1780576896881,64.93,63538.96,99.6,0.16302,0.00013,7.34568]
[1780576896890,64.93,63538.96,99.6,0.16302,0.00013,7.34568]
[1780576897425,64.93,63536.43,99.6,0.16271,0.00013,7.33613]
[1780576897461,64.93,63536.43,99.6,0.16271,0.00013,7.33613]
[1780576898059,64.93,63544.3,99.6,0.16372,0.00013,7.36653]
[1780576898749,64.94,63554.06,99.6,0.16497,0.00013,7.40414]
[1780576900753,64.95,63553.68,99.6,0.16496,0.00013,7.40401]
[1780576901109,64.95,63553.68,99.6,0.16496,0.00013,7.40401]
[1780576903273,64.96,63553.8,99.6,0.16502,0.00013,7.40576]
[1780576903788,64.96,63553.5,99.6,0.165,0.00013,7.40507]
[1780576903795,64.96,63553.5,99.6,0.165,0.00013,7.40507]
[1780576904234,64.96,63566.7,99.6,0.1667,0.00013,7.45582]
[1780576905363,64.96,63563.84,99.6,0.16633,0.00013,7.44486]
[1780576905942,64.96,63557.63,99.6,0.16554,0.00013,7.42103]
[1780576907251,64.96,63550.07,99.6,0.16457,0.00013,7.39199]
[1780576908125,64.97,63555.53,99.6,0.16529,0.00013,7.41357]
[1780576909799,64.97,63555.9,99.6,0.16534,0.00013,7.41509]
[1780576910102,64.97,63555.9,99.6,0.16534,0.00013,7.41509]
[1780576910238,64.97,63538.99,99.6,0.16319,0.00013,7.35054]
[1780576910607,64.97,63538.99,99.6,0.16319,0.00013,7.35054]
[1780576911206,64.97,63520.68,99.6,0.16085,0.00013,7.27951]
[1780576912215,64.96,63516.01,99.6,0.16025,0.00013,7.26129]
[1780576912560,64.96,63516.01,99.6,0.16025,0.00013,7.26129]
[1780576912717,64.96,63516.01,99.6,0.16025,0.00013,7.26129]
[1780576913119,64.96,63516.01,99.6,0.16025,0.00013,7.26129]
[1780576913219,64.97,63522.08,99.6,0.16102,0.00013,7.28466]
[1780576913430,64.97,63522.08,99.6,0.16102,0.00013,7.28466]
[1780576914277,64.97,63522.08,99.6,0.16102,0.00013,7.28466]
[1780576914284,64.97,63522.08,99.6,0.16102,0.00013,7.28466]
[1780576913673,64.97,63512.73,99.6,0.15984,0.00013,7.24887]
[1780576915683,64.97,63517.16,99.6,0.1604,0.00013,7.26595]
[1780576917006,64.97,63516.01,99.6,0.16026,0.00013,7.26154]
[1780576918008,64.97,63513.77,99.6,0.15998,0.00013,7.25302]
[1780576918032,64.97,63509.05,99.6,0.15939,0.00013,7.23499]
[1780576918707,64.97,63509.05,99.6,0.15939,0.00013,7.23499]
[1780576919853,64.97,63510.11,99.6,0.15952,0.00013,7.23907]
[1780576920311,64.97,63510.11,99.6,0.15952,0.00013,7.23907]
[1780576920127,64.97,63505.23,99.6,0.15891,0.00013,7.22039]
[1780576920512,64.97,63505.23,99.6,0.15891,0.00013,7.22039]
[1780576920730,64.97,63505.23,99.6,0.15891,0.00013,7.22039]
[1780576920873,64.97,63501.36,99.6,0.15843,0.00012,7.20557]
[1780576927034,64.97,63500.91,99.6,0.15837,0.00012,7.20381]
[1780576928492,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576928545,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576928724,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576928962,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576928977,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576929256,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576929275,64.97,63503.76,99.6,0.15873,0.00012,7.2147]
[1780576929294,64.97,63520.52,99.6,0.16083,0.00013,7.27903]
[1780576929809,64.97,63520.52,99.6,0.16083,0.00013,7.27903]
[1780576929882,64.97,63520.52,99.6,0.16083,0.00013,7.27903]
[1780576930233,64.97,63537.15,99.6,0.16294,0.00013,7.34303]
[1780576931236,64.97,63537.15,99.6,0.16294,0.00013,7.34303]
[1780576931672,64.97,63539.87,99.6,0.16329,0.00013,7.35357]
[1780576932093,64.97,63539.87,99.6,0.16329,0.00013,7.35357]
[1780576933370,64.97,63541.36,99.6,0.16348,0.00013,7.35934]
[1780576933528,64.97,63541.36,99.6,0.16348,0.00013,7.35934]
[1780576934172,64.97,63541.36,99.6,0.16348,0.00013,7.35934]
[1780576934242,64.97,63541.36,99.6,0.16348,0.00013,7.35934]
[1780576934749,64.97,63545.69,99.6,0.16403,0.00013,7.37595]
[1780576934880,64.97,63545.69,99.6,0.16403,0.00013,7.37595]
[1780576935450,64.97,63546.01,99.6,0.16407,0.00013,7.37718]
[1780576935739,64.97,63550.82,99.6,0.16468,0.00013,7.3954]
[1780576937545,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576937990,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576937991,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576938041,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576938063,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576938186,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576938321,64.97,63550.99,99.6,0.16469,0.00013,7.3958]
[1780576938312,64.96,63544.67,99.6,0.16387,0.00013,7.37106]
[1780576939117,64.96,63544.67,99.6,0.16387,0.00013,7.37106]
[1780576939266,64.96,63544.67,99.6,0.16387,0.00013,7.37106]
[1780576939316,64.96,63528.22,99.6,0.16176,0.00013,7.30742]
[1780576939479,64.96,63528.22,99.6,0.16176,0.00013,7.30742]
[1780576939828,64.96,63528.22,99.6,0.16176,0.00013,7.30742]
[1780576939916,64.96,63528.22,99.6,0.16176,0.00013,7.30742]
[1780576940012,64.96,63528.22,99.6,0.16176,0.00013,7.30742]
[1780576940094,64.96,63528.22,99.6,0.16176,0.00013,7.30742]
[1780576940185,64.95,63534.9,99.6,0.16259,0.00013,7.33244]
[1780576940731,64.95,63534.9,99.6,0.16259,0.00013,7.33244]
[1780576940962,64.95,63552.47,99.6,0.16483,0.00013,7.39997]
[1780576941400,64.95,63552.47,99.6,0.16483,0.00013,7.39997]
[1780576941404,64.95,63552.47,99.6,0.16483,0.00013,7.39997]
[1780576941783,64.95,63554.03,99.6,0.16504,0.00013,7.4061]
[1780576942814,64.95,63554.03,99.6,0.16504,0.00013,7.4061]
[1780576942926,64.95,63554.03,99.6,0.16504,0.00013,7.4061]
[1780576942957,64.95,63552.93,99.6,0.1649,0.00013,7.40191]
[1780576946168,64.94,63543.94,99.6,0.16369,0.00013,7.36568]
[1780576948346,64.94,63544.62,99.6,0.16376,0.00013,7.36788]
[1780576948749,64.93,63542.94,99.6,0.16354,0.00013,7.36124]
[1780576948776,64.93,63542.94,99.6,0.16354,0.00013,7.36124]
[1780576948780,64.93,63542.94,99.6,0.16354,0.00013,7.36124]
[1780576948806,64.93,63542.94,99.6,0.16354,0.00013,7.36124]
[1780576949329,64.93,63533.57,99.6,0.16233,0.00013,7.32478]
[1780576949840,64.93,63524.66,99.6,0.16121,0.00013,7.29055]
[1780576951735,64.93,63527.39,99.6,0.16144,0.00013,7.29477]
[1780576951747,64.93,63527.39,99.6,0.16144,0.00013,7.29477]
[1780576956016,64.95,63531.22,99.6,0.162,0.00013,7.31156]
[1780576956833,64.95,63529.66,99.6,0.16182,0.00013,7.30612]
[1780576957036,64.95,63529.66,99.6,0.16182,0.00013,7.30612]
[1780576957093,64.95,63529.66,99.6,0.16182,0.00013,7.30612]
[1780576957366,64.96,63524.97,99.6,0.16125,0.00013,7.28868]
[1780576957747,64.96,63524.97,99.6,0.16125,0.00013,7.28868]
[1780576959245,64.96,63520.47,99.6,0.16068,0.00013,7.2714]
[1780576959557,64.96,63519.86,99.6,0.1606,0.00013,7.26909]
[1780576960116,64.96,63513.44,99.6,0.1598,0.00013,7.24449]
[1780576960678,64.96,63513.44,99.6,0.1598,0.00013,7.24449]
[1780576961571,64.96,63513.15,99.6,0.15976,0.00013,7.24329]
[1780576961928,64.96,63518.5,99.6,0.16043,0.00013,7.26378]
[1780576966963,64.96,63516.67,99.6,0.16019,0.00013,7.25639]
[1780576968977,64.95,63511.04,99.6,0.15947,0.00013,7.23463]
[1780576970074,64.95,63511.04,99.6,0.15947,0.00013,7.23463]
[1780576970820,64.95,63507.66,99.6,0.15905,0.00013,7.22155]
[1780576970825,64.95,63507.66,99.6,0.15905,0.00013,7.22155]
[1780576970956,64.95,63507.66,99.6,0.15905,0.00013,7.22155]
[1780576971654,64.95,63509.03,99.6,0.15922,0.00013,7.22681]
[1780576971756,64.95,63509.03,99.6,0.15922,0.00013,7.22681]
[1780576972359,64.95,63502.69,99.6,0.15842,0.00012,7.20245]
[1780576975391,64.95,63506.07,99.6,0.15884,0.00013,7.21533]
[1780576975419,64.95,63509.1,99.6,0.15922,0.00013,7.22691]
[1780576978015,64.95,63502.37,99.6,0.15838,0.00012,7.20103]
[1780576981063,64.95,63508.87,99.6,0.15919,0.00013,7.22581]
[1780576983396,64.95,63503.47,99.6,0.15851,0.00012,7.20498]
[1780576984801,64.95,63499.92,99.6,0.15806,0.00012,7.19135]
[1780576985167,64.95,63499.92,99.6,0.15806,0.00012,7.19135]
[1780576985397,64.95,63499.92,99.6,0.15806,0.00012,7.19135]
[1780576985713,64.95,63498.89,99.6,0.15793,0.00012,7.18733]
[1780576986288,64.95,63498.89,99.6,0.15793,0.00012,7.18733]
[1780576986392,64.95,63498.89,99.6,0.15793,0.00012,7.18733]
[1780576986315,64.95,63490.88,99.6,0.15693,0.00012,7.15655]
[1780576986460,64.95,63490.88,99.6,0.15693,0.00012,7.15655]
[1780576986552,64.95,63490.88,99.6,0.15693,0.00012,7.15655]
[1780576987054,64.95,63490.88,99.6,0.15693,0.00012,7.15655]
[1780576987106,64.95,63482.24,99.6,0.15586,0.00012,7.12334]
[1780576987539,64.95,63482.24,99.6,0.15586,0.00012,7.12334]
[1780576990869,64.93,63479.55,99.6,0.15548,0.00012,7.11139]
[1780576992161,64.93,63483.63,99.6,0.15598,0.00012,7.12696]
[1780576993150,64.93,63473.53,99.6,0.15473,0.00012,7.08801]
[1780576993524,64.93,63473.53,99.6,0.15473,0.00012,7.08801]
[1780576994207,64.93,63473.53,99.6,0.15473,0.00012,7.08801]
[1780576996689,64.93,63472.6,99.6,0.1546,0.00012,7.08422]
[1780576998619,64.92,63466.02,99.6,0.15378,0.00012,7.05841]
[1780577000172,64.92,63464.58,99.6,0.1536,0.00012,7.05284]
[1780577000860,64.92,63463.94,99.6,0.15351,0.00012,7.05019]
[1780577002437,64.91,63463.18,99.6,0.15336,0.00012,7.04545]
[1780577007643,64.89,63463.22,99.6,0.15329,0.00012,7.04329]
[1780577008051,64.89,63463.22,99.6,0.15329,0.00012,7.04329]
[1780577008290,64.89,63471.39,99.6,0.15429,0.00012,7.07463]
[1780577009031,64.89,63471.39,99.6,0.15429,0.00012,7.07463]
[1780577009322,64.89,63471.39,99.6,0.15429,0.00012,7.07463]
[1780577009312,64.89,63481.73,99.6,0.15557,0.00012,7.11434]
[1780577010184,64.89,63481.73,99.6,0.15557,0.00012,7.11434]
[1780577010370,64.89,63481.73,99.6,0.15557,0.00012,7.11434]
[1780577010318,64.89,63496.68,99.6,0.15742,0.00012,7.17176]
[1780577010582,64.89,63496.68,99.6,0.15742,0.00012,7.17176]
[1780577011628,64.89,63499.52,99.6,0.15767,0.00012,7.17635]
[1780577011724,64.89,63499.52,99.6,0.15767,0.00012,7.17635]
[1780577012401,64.89,63508.51,99.6,0.15879,0.00013,7.21098]
[1780577012455,64.89,63508.51,99.6,0.15879,0.00013,7.21098]
[1780577013100,64.89,63508.51,99.6,0.15879,0.00013,7.21098]
[1780577013338,64.89,63519.96,99.6,0.16023,0.00013,7.25497]
[1780577015263,64.89,63521.77,99.6,0.16046,0.00013,7.26187]
[1780577015602,64.89,63519.5,99.6,0.16017,0.00013,7.25307]
[1780577015639,64.89,63519.5,99.6,0.16017,0.00013,7.25307]
[1780577015681,64.89,63519.5,99.6,0.16017,0.00013,7.25307]
[1780577015694,64.89,63519.5,99.6,0.16017,0.00013,7.25307]
[1780577015784,64.89,63519.5,99.6,0.16017,0.00013,7.25307]
[1780577016155,64.89,63519.5,99.6,0.16017,0.00013,7.25307]
[1780577016359,64.89,63531.34,99.6,0.16167,0.00013,7.29867]
[1780577017722,64.88,63534.72,99.6,0.16206,0.00013,7.31048]
[1780577017757,64.88,63534.72,99.6,0.16206,0.00013,7.31048]
[1780577017890,64.88,63534.72,99.6,0.16206,0.00013,7.31048]
[1780577018373,64.86,63532.81,99.6,0.16177,0.00013,7.30182]
[1780577019380,64.87,63539.76,99.6,0.16268,0.00013,7.32929]
[1780577019687,64.87,63539.76,99.6,0.16268,0.00013,7.32929]
[1780577020286,64.87,63539.76,99.6,0.16268,0.00013,7.32929]
[1780577022139,64.87,63537.75,99.6,0.16242,0.00013,7.32157]
[1780577022144,64.87,63537.75,99.6,0.16242,0.00013,7.32157]
[1780577022358,64.87,63537.75,99.6,0.16242,0.00013,7.32157]
[1780577022402,64.88,63525.16,99.6,0.16084,0.00013,7.27366]
[1780577023423,64.88,63515.39,99.6,0.15961,0.00013,7.23602]
[1780577024423,64.87,63521.78,99.6,0.16041,0.00013,7.26055]
[1780577025254,64.87,63521.78,99.6,0.16041,0.00013,7.26055]
[1780577027460,64.87,63515.64,99.6,0.15963,0.00013,7.23678]
[1780577029146,64.87,63516.82,99.6,0.15978,0.00013,7.24127]
[1780577029839,64.87,63516.12,99.6,0.15969,0.00013,7.23854]
[1780577030107,64.87,63516.12,99.6,0.15969,0.00013,7.23854]
[1780577030199,64.87,63516.17,99.6,0.1597,0.00013,7.23869]
[1780577032212,64.87,63511.26,99.6,0.15906,0.00013,7.21933]
[1780577032899,64.87,63511.26,99.6,0.15906,0.00013,7.21933]
[1780577033357,64.87,63519.81,99.6,0.16013,0.00013,7.25198]
[1780577034678,64.87,63515.76,99.6,0.15962,0.00013,7.23641]
[1780577035238,64.87,63515.76,99.6,0.15962,0.00013,7.23641]
[1780577035648,64.86,63514.38,99.6,0.15943,0.00013,7.23061]
[1780577035696,64.86,63514.38,99.6,0.15943,0.00013,7.23061]
[1780577035911,64.86,63514.38,99.6,0.15943,0.00013,7.23061]
[1780577037125,64.86,63515.62,99.6,0.15959,0.00013,7.23537]
[1780577037389,64.86,63510.28,99.6,0.1589,0.00013,7.21437]
[1780577038125,64.86,63510.28,99.6,0.1589,0.00013,7.21437]
[1780577038158,64.86,63515.6,99.6,0.15956,0.00013,7.23462]
[1780577041412,64.85,63521.3,99.6,0.16025,0.00013,7.25579]
[1780577041803,64.85,63521.3,99.6,0.16025,0.00013,7.25579]
[1780577042108,64.85,63521.3,99.6,0.16025,0.00013,7.25579]
[1780577042207,64.85,63529.93,99.6,0.16134,0.00013,7.28871]
[1780577044397,64.83,63531.23,99.6,0.16143,0.00013,7.29156]
[1780577045227,64.83,63531.23,99.6,0.16143,0.00013,7.29156]
[1780577050253,64.78,63530.55,99.6,0.16117,0.00013,7.28393]
[1780577050355,64.78,63546.7,99.6,0.16319,0.00013,7.34519]
[1780577051457,64.76,63553.41,99.6,0.16399,0.00013,7.36936]
[1780577052534,64.76,63552.09,99.6,0.16383,0.00013,7.36427]
[1780577053539,64.74,63550.55,99.6,0.16356,0.00013,7.35638]
[1780577054322,64.74,63550.55,99.6,0.16356,0.00013,7.35638]
[1780577055453,64.7,63561.96,99.6,0.16484,0.00013,7.39508]
[1780577056230,64.68,63552.6,99.6,0.16357,0.00013,7.35678]
[1780577056551,64.68,63552.6,99.6,0.16357,0.00013,7.35678]
[1780577057084,64.68,63552.6,99.6,0.16357,0.00013,7.35678]
[1780577057168,64.66,63556.51,99.6,0.16401,0.00013,7.37012]
[1780577058094,64.66,63556.51,99.6,0.16401,0.00013,7.37012]
[1780577058102,64.64,63559.53,99.6,0.16433,0.00013,7.37988]
[1780577059187,64.64,63559.53,99.6,0.16433,0.00013,7.37988]
[1780577059237,64.64,63562.78,99.6,0.16475,0.00013,7.39235]
[1780577060121,64.64,63551.14,99.6,0.16325,0.00013,7.34723]
[1780577061094,64.64,63551.14,99.6,0.16325,0.00013,7.34723]
[1780577061181,64.64,63550.47,99.6,0.16317,0.00013,7.345]
[1780577064238,64.63,63550.57,99.6,0.16313,0.00013,7.34382]
[1780577064403,64.63,63550.57,99.6,0.16313,0.00013,7.34382]
[1780577064756,64.6,63550.54,99.6,0.16302,0.00013,7.34065]
[1780577066715,64.58,63547.6,99.6,0.16255,0.00013,7.3265]
[1780577068560,64.57,63542.35,99.6,0.16184,0.00013,7.30494]
[1780577068724,64.57,63542.35,99.6,0.16184,0.00013,7.30494]
[1780577069328,64.57,63542.35,99.6,0.16184,0.00013,7.30494]
[1780577069446,64.55,63532.76,99.6,0.16055,0.00013,7.26578]
[1780577070180,64.55,63521.6,99.6,0.15914,0.00013,7.22268]
[1780577071347,64.55,63521.6,99.6,0.15914,0.00013,7.22268]
[1780577071991,64.54,63531.05,99.6,0.1602,0.00013,7.25225]
[1780577072785,64.54,63537.3,99.6,0.161,0.00013,7.27641]
[1780577076393,64.54,63537.16,99.6,0.16096,0.00013,7.27519]
[1780577078693,64.52,63537.77,99.6,0.16097,0.00013,7.27569]
[1780577079652,64.52,63538.1,99.6,0.16099,0.00013,7.27632]
[1780577080859,64.51,63533.94,99.6,0.16044,0.00013,7.25964]
[1780577080950,64.51,63526.72,99.6,0.15951,0.00013,7.23112]
[1780577081940,64.51,63526.72,99.6,0.15951,0.00013,7.23112]
[1780577081943,64.51,63526.72,99.6,0.15951,0.00013,7.23112]
[1780577082287,64.5,63532.5,99.6,0.16023,0.00013,7.25306]
[1780577082862,64.5,63537.49,99.6,0.16086,0.00013,7.27235]
[1780577085904,64.5,63541.57,99.6,0.16136,0.00013,7.28753]
[1780577086092,64.5,63541.57,99.6,0.16136,0.00013,7.28753]
[1780577086133,64.5,63541.57,99.6,0.16136,0.00013,7.28753]
[1780577087168,64.48,63521.65,99.6,0.15876,0.00013,7.20843]
[1780577088094,64.48,63521.65,99.6,0.15876,0.00013,7.20843]
[1780577088180,64.48,63521.65,99.6,0.15876,0.00013,7.20843]
[1780577088460,64.48,63521.65,99.6,0.15876,0.00013,7.20843]
[1780577088475,64.48,63518.75,99.6,0.1584,0.00013,7.19724]
[1780577088963,64.48,63518.75,99.6,0.1584,0.00013,7.19724]
[1780577089346,64.48,63500.51,99.6,0.15611,0.00012,7.12657]
[1780577089973,64.48,63500.51,99.6,0.15611,0.00012,7.12657]
[1780577095341,64.48,63501.78,99.6,0.15626,0.00012,7.13122]
[1780577095928,64.47,63502.11,99.6,0.15629,0.00012,7.13234]
[1780577096590,64.47,63497.7,99.6,0.15574,0.00012,7.11529]
[1780577097026,64.47,63497.7,99.6,0.15574,0.00012,7.11529]
[1780577097084,64.47,63492.25,99.6,0.15506,0.00012,7.09415]
[1780577098945,64.47,63490.7,99.6,0.15487,0.00012,7.08806]
[1780577100433,64.47,63480.88,99.6,0.15365,0.00012,7.05011]
[1780577101098,64.47,63480.88,99.6,0.15365,0.00012,7.05011]
[1780577101374,64.47,63480.88,99.6,0.15365,0.00012,7.05011]
[1780577101456,64.47,63471.38,99.6,0.15248,0.00012,7.01345]
[1780577105514,64.43,63464.67,99.6,0.15149,0.00012,6.98248]
[1780577106295,64.42,63455.09,99.6,0.15029,0.00012,6.94455]
[1780577107070,64.42,63455.09,99.6,0.15029,0.00012,6.94455]
[1780577107201,64.42,63455.09,99.6,0.15029,0.00012,6.94455]
[1780577107470,64.42,63455.09,99.6,0.15029,0.00012,6.94455]
[1780577107546,64.42,63450.33,99.6,0.1497,0.00012,6.92573]
[1780577107752,64.42,63450.33,99.6,0.1497,0.00012,6.92573]
[1780577107965,64.42,63450.33,99.6,0.1497,0.00012,6.92573]
[1780577108078,64.42,63450.33,99.6,0.1497,0.00012,6.92573]
[1780577108304,64.42,63450.33,99.6,0.1497,0.00012,6.92573]
[1780577108477,64.41,63439.61,99.6,0.14838,0.00012,6.88383]
[1780577110487,64.41,63446.61,99.6,0.14923,0.00012,6.91094]
[1780577110775,64.41,63446.61,99.6,0.14923,0.00012,6.91094]
[1780577110925,64.41,63446.61,99.6,0.14923,0.00012,6.91094]
[1780577111179,64.41,63446.61,99.6,0.14923,0.00012,6.91094]
[1780577111193,64.41,63446.61,99.6,0.14923,0.00012,6.91094]
[1780577111230,64.41,63446.61,99.6,0.14923,0.00012,6.91094]
[1780577111572,64.42,63469.26,99.6,0.152,0.00012,6.99848]
[1780577112094,64.42,63469.26,99.6,0.152,0.00012,6.99848]
[1780577112291,64.42,63469.26,99.6,0.152,0.00012,6.99848]
[1780577112329,64.42,63483.01,99.6,0.15369,0.00012,7.05163]
[1780577113002,64.42,63483.01,99.6,0.15369,0.00012,7.05163]
[1780577113035,64.42,63483.01,99.6,0.15369,0.00012,7.05163]
[1780577113521,64.41,63486.09,99.6,0.15407,0.00012,7.06342]
[1780577114254,64.42,63492.42,99.6,0.15486,0.00012,7.08804]
[1780577115912,64.42,63492.35,99.6,0.15485,0.00012,7.08774]
[1780577116479,64.42,63503.59,99.6,0.15625,0.00012,7.13121]
[1780577117460,64.41,63512.87,99.6,0.15738,0.00013,7.16624]
[1780577118017,64.41,63512.87,99.6,0.15738,0.00013,7.16624]
[1780577118544,64.4,63522.21,99.6,0.15852,0.00013,7.20123]
[1780577118648,64.4,63522.21,99.6,0.15852,0.00013,7.20123]
[1780577120296,64.38,63513.0,99.6,0.15731,0.00013,7.16398]
[1780577122246,64.37,63513.8,99.6,0.15736,0.00013,7.1656]
[1780577126399,64.36,63511.47,99.6,0.15701,0.00013,7.15505]
[1780577126518,64.35,63513.31,99.6,0.15721,0.00013,7.1612]
[1780577126810,64.35,63513.31,99.6,0.15721,0.00013,7.1612]
[1780577127094,64.35,63513.31,99.6,0.15721,0.00013,7.1612]
[1780577127236,64.35,63528.51,99.6,0.15912,0.00013,7.21997]
[1780577128554,64.35,63536.49,99.6,0.16014,0.00013,7.25091]
[1780577129503,64.35,63536.49,99.6,0.16014,0.00013,7.25091]
[1780577129585,64.35,63531.18,99.6,0.15946,0.00013,7.23032]
[1780577131703,64.35,63532.16,99.6,0.15948,0.00013,7.22782]
[1780577131779,64.35,63532.16,99.6,0.15948,0.00013,7.22782]
[1780577131783,64.35,63532.16,99.6,0.15948,0.00013,7.22782]
[1780577132595,64.35,63552.32,99.6,0.16205,0.00013,7.30594]
[1780577132806,64.35,63552.32,99.6,0.16205,0.00013,7.30594]
[1780577134290,64.35,63556.4,99.6,0.16257,0.00013,7.32175]
[1780577134516,64.33,63562.7,99.6,0.16332,0.00013,7.34423]
[1780577135003,64.33,63562.7,99.6,0.16332,0.00013,7.34423]
[1780577135008,64.33,63562.7,99.6,0.16332,0.00013,7.34423]
[1780577135205,64.33,63562.7,99.6,0.16332,0.00013,7.34423]
[1780577135398,64.33,63562.7,99.6,0.16332,0.00013,7.34423]
[1780577135490,64.33,63562.7,99.6,0.16332,0.00013,7.34423]
[1780577135584,64.32,63582.54,99.6,0.16584,0.00013,7.41979]
[1780577136066,64.32,63582.54,99.6,0.16584,0.00013,7.41979]
[1780577136478,64.32,63581.56,99.6,0.16571,0.00013,7.41599]
[1780577136787,64.32,63581.56,99.6,0.16571,0.00013,7.41599]
[1780577137140,64.32,63581.56,99.6,0.16571,0.00013,7.41599]
[1780577137540,64.33,63592.18,99.6,0.16712,0.00013,7.45792]
[1780577137696,64.33,63592.18,99.6,0.16712,0.00013,7.45792]
[1780577137758,64.33,63592.18,99.6,0.16712,0.00013,7.45792]
[1780577138594,64.32,63590.71,99.6,0.1669,0.00013,7.4514]
[1780577139868,64.31,63592.12,99.6,0.16706,0.00013,7.45612]
[1780577140645,64.31,63588.1,99.6,0.1665,0.00013,7.43975]
[1780577140685,64.31,63588.1,99.6,0.1665,0.00013,7.43975]
[1780577141112,64.31,63588.1,99.6,0.1665,0.00013,7.43975]
[1780577141426,64.3,63577.49,99.6,0.1651,0.00013,7.39793]
[1780577142329,64.3,63577.49,99.6,0.1651,0.00013,7.39793]
[1780577142755,64.3,63577.24,99.6,0.16507,0.00013,7.39688]
[1780577143383,64.3,63571.27,99.6,0.16429,0.00013,7.37367]
[1780577143941,64.3,63571.27,99.6,0.16429,0.00013,7.37367]
[1780577144555,64.3,63571.27,99.6,0.16429,0.00013,7.37367]
[1780577144583,64.3,63577.83,99.6,0.16515,0.00013,7.39936]
[1780577144688,64.3,63577.83,99.6,0.16515,0.00013,7.39936]
[1780577144729,64.3,63577.83,99.6,0.16515,0.00013,7.39936]
[1780577145112,64.3,63577.83,99.6,0.16515,0.00013,7.39936]
[1780577145567,64.3,63558.79,99.6,0.16269,0.00013,7.32554]
[1780577147674,64.28,63558.46,99.6,0.16258,0.00013,7.32211]
[1780577148268,64.28,63558.46,99.6,0.16258,0.00013,7.32211]
[1780577148406,64.28,63558.46,99.6,0.16258,0.00013,7.32211]
[1780577148424,64.27,63552.96,99.6,0.16184,0.00013,7.29975]
[1780577149323,64.27,63552.96,99.6,0.16184,0.00013,7.29975]
[1780577149431,64.27,63543.08,99.6,0.16055,0.00013,7.26069]
[1780577149973,64.27,63543.08,99.6,0.16055,0.00013,7.26069]
[1780577150574,64.27,63550.31,99.6,0.16147,0.00013,7.28871]
[1780577154467,64.24,63541.72,99.6,0.16029,0.00013,7.25292]
[1780577154724,64.24,63541.72,99.6,0.16029,0.00013,7.25292]
[1780577154729,64.24,63541.72,99.6,0.16029,0.00013,7.25292]
[1780577156657,64.24,63546.7,99.6,0.16093,0.00013,7.27222]
[1780577156736,64.24,63546.7,99.6,0.16093,0.00013,7.27222]
[1780577157372,64.24,63546.7,99.6,0.16093,0.00013,7.27222]
[1780577157498,64.24,63554.54,99.6,0.16192,0.00013,7.30228]
[1780577161020,64.23,63553.87,99.6,0.16178,0.00013,7.29817]
[1780577161526,64.22,63529.44,99.6,0.15863,0.00013,7.20211]
[1780577161832,64.22,63529.44,99.6,0.15863,0.00013,7.20211]
[1780577161898,64.22,63529.44,99.6,0.15863,0.00013,7.20211]
[1780577161991,64.22,63529.44,99.6,0.15863,0.00013,7.20211]
[1780577162210,64.22,63529.44,99.6,0.15863,0.00013,7.20211]
[1780577162497,64.22,63529.44,99.6,0.15863,0.00013,7.20211]
[1780577162646,64.22,63512.17,99.6,0.15645,0.00013,7.13514]
[1780577163095,64.22,63512.17,99.6,0.15645,0.00013,7.13514]
[1780577163693,64.22,63512.17,99.6,0.15645,0.00013,7.13514]
[1780577163621,64.22,63498.47,99.6,0.15474,0.00012,7.08193]
[1780577163832,64.22,63498.47,99.6,0.15474,0.00012,7.08193]
[1780577163918,64.22,63498.47,99.6,0.15474,0.00012,7.08193]
[1780577163956,64.22,63498.47,99.6,0.15474,0.00012,7.08193]
[1780577164176,64.22,63498.47,99.6,0.15474,0.00012,7.08193]
[1780577164569,64.22,63479.1,99.6,0.15234,0.00012,7.00688]
[1780577165131,64.22,63479.1,99.6,0.15234,0.00012,7.00688]
[1780577165144,64.22,63479.1,99.6,0.15234,0.00012,7.00688]
[1780577165555,64.22,63479.1,99.6,0.15234,0.00012,7.00688]
[1780577165576,64.21,63467.75,99.6,0.15091,0.00012,6.9618]
[1780577166635,64.21,63467.75,99.6,0.15091,0.00012,6.9618]
[1780577166640,64.21,63467.75,99.6,0.15091,0.00012,6.9618]
[1780577166583,64.21,63474.62,99.6,0.15175,0.00012,6.98837]
[1780577168063,64.2,63475.28,99.6,0.1518,0.00012,6.99008]
[1780577169037,64.19,63475.24,99.6,0.15177,0.00012,6.98905]
[1780577169175,64.19,63475.24,99.6,0.15177,0.00012,6.98905]
[1780577169314,64.19,63475.24,99.6,0.15177,0.00012,6.98905]
[1780577169605,64.19,63486.32,99.6,0.15311,0.00012,7.03117]
[1780577170097,64.19,63486.32,99.6,0.15311,0.00012,7.03117]
[1780577170612,64.17,63496.42,99.6,0.15432,0.00012,7.06898]
[1780577172626,64.18,63489.55,99.6,0.15347,0.00012,7.04267]
[1780577173032,64.18,63489.55,99.6,0.15347,0.00012,7.04267]
[1780577173100,64.18,63489.55,99.6,0.15347,0.00012,7.04267]
[1780577173669,64.18,63481.32,99.6,0.15248,0.00012,7.01134]
[1780577174894,64.17,63485.05,99.6,0.1529,0.00012,7.02468]
[1780577175650,64.16,63490.95,99.6,0.15359,0.00012,7.04629]
[1780577177530,64.15,63489.09,99.6,0.15331,0.00012,7.03751]
[1780577181601,64.11,63482.72,99.6,0.15235,0.00012,7.00781]
[1780577183549,64.09,63483.85,99.6,0.15243,0.00012,7.0101]
[1780577184511,64.07,63490.04,99.6,0.15312,0.00012,7.0321]
[1780577185649,64.06,63498.74,99.6,0.15416,0.00012,7.06461]
[1780577187080,64.05,63502.91,99.6,0.15463,0.00012,7.07912]
[1780577187822,64.03,63485.96,99.6,0.15246,0.00012,7.01134]
[1780577190573,64.0,63491.09,99.6,0.15297,0.00012,7.02746]
[1780577191691,63.99,63483.5,99.6,0.15188,0.00012,6.99043]
[1780577191878,63.99,63483.5,99.6,0.15188,0.00012,6.99043]
[1780577192674,63.98,63472.92,99.6,0.15055,0.00012,6.94857]
[1780577193614,63.98,63463.19,99.6,0.14936,0.00012,6.91059]
[1780577194729,63.98,63463.19,99.6,0.14936,0.00012,6.91059]
[1780577195207,63.98,63463.4,99.6,0.14938,0.00012,6.91141]
[1780577199652,63.98,63455.97,99.6,0.14848,0.00012,6.88278]
[1780577203649,63.98,63462.21,99.6,0.14925,0.00012,6.90728]
[1780577206248,63.99,63458.2,99.6,0.14877,0.00012,6.89179]
[1780577207543,63.99,63462.38,99.6,0.14928,0.00012,6.90808]
[1780577207693,63.99,63454.8,99.6,0.14835,0.00012,6.87863]
[1780577207968,63.99,63454.8,99.6,0.14835,0.00012,6.87863]
[1780577208133,63.99,63454.8,99.6,0.14835,0.00012,6.87863]
[1780577208526,63.98,63443.44,99.6,0.14697,0.00012,6.83439]
[1780577209729,63.98,63435.44,99.6,0.146,0.00012,6.80326]
[1780577210529,63.98,63430.62,99.6,0.14541,0.00012,6.78408]
[1780577211941,63.98,63430.06,99.6,0.14534,0.00012,6.78191]
[1780577213046,63.98,63422.32,99.6,0.1444,0.00012,6.75146]
[1780577214701,63.98,63422.32,99.6,0.1444,0.00012,6.75146]
[1780577215682,63.98,63422.48,99.6,0.14441,0.00012,6.75203]
[1780577215744,63.98,63429.2,99.6,0.14522,0.00012,6.7781]
[1780577216368,63.98,63456.74,99.6,0.14855,0.00012,6.88497]
[1780577217117,63.98,63456.74,99.6,0.14855,0.00012,6.88497]
[1780577217758,63.98,63454.32,99.6,0.14826,0.00012,6.87578]
[1780577219304,63.98,63448.32,99.6,0.14754,0.00012,6.85259]
[1780577220528,63.98,63448.32,99.6,0.14754,0.00012,6.85259]
[1780577221682,63.98,63437.69,99.6,0.14626,0.00012,6.81156]
[1780577222681,63.98,63448.72,99.6,0.1476,0.00012,6.8545]
[1780577225240,63.98,63449.8,99.6,0.14773,0.00012,6.85876]
[1780577226047,63.98,63460.17,99.6,0.149,0.00012,6.89916]
[1780577226921,63.98,63460.17,99.6,0.149,0.00012,6.89916]
[1780577227637,63.98,63460.17,99.6,0.149,0.00012,6.89916]
[1780577230396,63.98,63459.21,99.6,0.14889,0.00012,6.8956]
[1780577231598,63.99,63464.86,99.6,0.14958,0.00012,6.91765]
[1780577233607,63.99,63463.46,99.6,0.14941,0.00012,6.91221]
[1780577233620,63.99,63463.46,99.6,0.14941,0.00012,6.91221]
[1780577233643,63.99,63463.46,99.6,0.14941,0.00012,6.91221]
[1780577233691,63.99,63458.68,99.6,0.14883,0.00012,6.89369]
[1780577234530,63.99,63458.68,99.6,0.14883,0.00012,6.89369]
[1780577234651,63.99,63458.68,99.6,0.14883,0.00012,6.89369]
[1780577234672,63.99,63475.49,99.6,0.15089,0.00012,6.95907]
[1780577235634,63.98,63484.2,99.6,0.15195,0.00012,6.99262]
[1780577235965,63.98,63484.2,99.6,0.15195,0.00012,6.99262]
[1780577236585,63.98,63489.01,99.6,0.15252,0.00012,7.01059]
[1780577237064,63.98,63489.01,99.6,0.15252,0.00012,7.01059]
[1780577237145,63.98,63489.01,99.6,0.15252,0.00012,7.01059]
[1780577237214,63.98,63489.01,99.6,0.15252,0.00012,7.01059]
[1780577237447,63.98,63489.01,99.6,0.15252,0.00012,7.01059]
[1780577237540,63.99,63496.51,99.6,0.15349,0.00012,7.04092]
[1780577238100,63.99,63496.51,99.6,0.15349,0.00012,7.04092]
[1780577239507,63.99,63498.4,99.6,0.15375,0.00012,7.04903]
[1780577241022,64.0,63501.79,99.6,0.15421,0.00012,7.06341]
[1780577241488,64.0,63501.79,99.6,0.15421,0.00012,7.06341]
[1780577243967,64.01,63502.8,99.6,0.15435,0.00012,7.0678]
[1780577245208,64.01,63502.26,99.6,0.1543,0.00012,7.06604]
[1780577246908,64.02,63496.73,99.6,0.15364,0.00012,7.04531]
[1780577249417,64.02,63493.05,99.6,0.15321,0.00012,7.03185]
[1780577249457,64.02,63493.05,99.6,0.15321,0.00012,7.03185]
[1780577250726,64.04,63509.16,99.6,0.15528,0.00013,7.09657]
[1780577251431,64.04,63509.16,99.6,0.15528,0.00013,7.09657]
[1780577251725,64.04,63518.04,99.6,0.15629,0.00013,7.12476]
[1780577252209,64.04,63518.04,99.6,0.15629,0.00013,7.12476]
[1780577252472,64.04,63518.04,99.6,0.15629,0.00013,7.12476]
[1780577252775,64.04,63530.13,99.6,0.1578,0.00013,7.17142]
[1780577253590,64.04,63539.68,99.6,0.15902,0.00013,7.20875]
[1780577255256,64.04,63538.99,99.6,0.15893,0.00013,7.20602]
[1780577256317,64.04,63540.68,99.6,0.15914,0.00013,7.21257]
[1780577257174,64.04,63540.15,99.6,0.15908,0.00013,7.2105]
[1780577257593,64.04,63540.15,99.6,0.15908,0.00013,7.2105]
[1780577257665,64.04,63540.15,99.6,0.15908,0.00013,7.2105]
[1780577257782,64.04,63534.83,99.6,0.1584,0.00013,7.18963]
[1780577257883,64.04,63534.83,99.6,0.1584,0.00013,7.18963]
[1780577258280,64.04,63528.59,99.6,0.15761,0.00013,7.16535]
[1780577260345,64.02,63519.72,99.6,0.15642,0.00013,7.12874]
[1780577261011,64.02,63519.72,99.6,0.15642,0.00013,7.12874]
[1780577261762,64.01,63518.03,99.6,0.15616,0.00013,7.12099]
[1780577262095,64.01,63518.03,99.6,0.15616,0.00013,7.12099]
[1780577262396,64.01,63518.03,99.6,0.15616,0.00013,7.12099]
[1780577263733,64.01,63506.98,99.6,0.15476,0.00013,7.07751]
[1780577264630,64.01,63506.98,99.6,0.15476,0.00013,7.07751]
[1780577264640,64.01,63501.31,99.6,0.15405,0.00012,7.05536]
[1780577265821,64.01,63497.79,99.6,0.15361,0.00012,7.04167]
[1780577266961,64.02,63497.73,99.6,0.15365,0.00012,7.04267]
[1780577267871,64.02,63498.08,99.6,0.15369,0.00012,7.04404]
[1780577268094,64.02,63498.08,99.6,0.15369,0.00012,7.04404]
[1780577268355,64.02,63512.12,99.6,0.15547,0.00013,7.09934]
[1780577270565,64.03,63507.48,99.6,0.15491,0.00013,7.08189]
[1780577271762,64.03,63519.95,99.6,0.15648,0.00013,7.13058]
[1780577277061,64.02,63517.21,99.6,0.15608,0.00013,7.1185]
[1780577279765,64.01,63513.82,99.6,0.15563,0.00013,7.10442]
[1780577279805,64.01,63513.82,99.6,0.15563,0.00013,7.10442]
[1780577280757,64.01,63513.02,99.6,0.15552,0.00013,7.10121]
[1780577280626,64.01,63500.81,99.6,0.154,0.00012,7.0537]
[1780577280881,64.01,63500.81,99.6,0.154,0.00012,7.0537]
[1780577281395,64.01,63500.81,99.6,0.154,0.00012,7.0537]
[1780577281687,64.01,63500.81,99.6,0.154,0.00012,7.0537]
[1780577281817,64.0,63537.39,99.6,0.15859,0.00013,7.19569]
[1780577282074,64.0,63537.39,99.6,0.15859,0.00013,7.19569]
[1780577282314,64.0,63537.39,99.6,0.15859,0.00013,7.19569]
[1780577282440,64.0,63537.39,99.6,0.15859,0.00013,7.19569]
[1780577282834,64.0,63546.56,99.6,0.15976,0.00013,7.2314]
[1780577283744,64.0,63552.53,99.6,0.16052,0.00013,7.25463]
[1780577284347,64.0,63552.53,99.6,0.16052,0.00013,7.25463]
[1780577284729,64.0,63552.53,99.6,0.16052,0.00013,7.25463]
[1780577284801,64.0,63558.84,99.6,0.16132,0.00013,7.279]
[1780577285050,64.0,63558.84,99.6,0.16132,0.00013,7.279]
[1780577285340,64.0,63558.84,99.6,0.16132,0.00013,7.279]
[1780577285479,64.0,63555.76,99.6,0.16093,0.00013,7.267]
[1780577287820,63.97,63566.14,99.6,0.16214,0.00013,7.30377]
[1780577288866,63.96,63564.59,99.6,0.16188,0.00013,7.29601]
[1780577289031,63.96,63564.59,99.6,0.16188,0.00013,7.29601]
[1780577293796,63.9,63580.59,99.6,0.16372,0.00013,7.35184]
[1780577294414,63.9,63580.59,99.6,0.16372,0.00013,7.35184]
[1780577294480,63.9,63580.59,99.6,0.16372,0.00013,7.35184]
[1780577294704,63.9,63580.59,99.6,0.16372,0.00013,7.35184]
[1780577294839,63.89,63585.94,99.6,0.16438,0.00013,7.37159]
[1780577295570,63.89,63585.94,99.6,0.16438,0.00013,7.37159]
[1780577295925,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296087,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296188,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296292,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296546,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296697,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296774,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296852,63.88,63588.8,99.6,0.16471,0.00013,7.38139]
[1780577296849,63.89,63612.61,99.6,0.16787,0.00013,7.47539]
[1780577297730,63.88,63611.95,99.6,0.16777,0.00013,7.47258]
[1780577298594,63.88,63611.95,99.6,0.16777,0.00013,7.47258]
[1780577298788,63.89,63623.44,99.6,0.16931,0.00013,7.51794]
[1780577300221,63.89,63626.63,99.6,0.16973,0.00013,7.53028]
[1780577300830,63.89,63626.63,99.6,0.16973,0.00013,7.53028]
[1780577301286,63.89,63627.99,99.6,0.1699,0.00013,7.53531]
[1780577301547,63.89,63627.99,99.6,0.1699,0.00013,7.53531]
[1780577301605,63.88,63634.65,99.6,0.17078,0.00013,7.56093]
[1780577301961,63.88,63634.65,99.6,0.17078,0.00013,7.56093]
[1780577303241,63.88,63638.81,99.6,0.17131,0.00013,7.57644]
[1780577303619,63.87,63634.09,99.6,0.17065,0.00013,7.55712]
[1780577304605,63.87,63634.09,99.6,0.17065,0.00013,7.55712]
[1780577306005,63.85,63638.9,99.6,0.17124,0.00013,7.57448]
[1780577306136,63.85,63638.9,99.6,0.17124,0.00013,7.57448]
[1780577306236,63.85,63638.9,99.6,0.17124,0.00013,7.57448]
[1780577306486,63.85,63638.9,99.6,0.17124,0.00013,7.57448]
[1780577306800,63.85,63653.65,99.6,0.17319,0.00013,7.63109]
[1780577307079,63.85,63653.65,99.6,0.17319,0.00013,7.63109]
[1780577307648,63.85,63653.65,99.6,0.17319,0.00013,7.63109]
[1780577307770,63.85,63653.65,99.6,0.17319,0.00013,7.63109]
[1780577307796,63.85,63681.07,99.6,0.1769,0.00014,7.73784]
[1780577308437,63.85,63681.07,99.6,0.1769,0.00014,7.73784]
[1780577308549,63.85,63681.07,99.6,0.1769,0.00014,7.73784]
[1780577308696,63.85,63681.07,99.6,0.1769,0.00014,7.73784]
[1780577308726,63.85,63716.62,99.6,0.18179,0.00014,7.87599]
[1780577309277,63.85,63716.62,99.6,0.18179,0.00014,7.87599]
[1780577309614,63.85,63716.62,99.6,0.18179,0.00014,7.87599]
[1780577309817,63.81,63767.59,99.6,0.18879,0.00014,8.06954]
[1780577310018,63.81,63767.59,99.6,0.18879,0.00014,8.06954]
[1780577310597,63.81,63767.59,99.6,0.18879,0.00014,8.06954]
[1780577310700,63.76,63788.31,99.6,0.19155,0.00014,8.14439]
[1780577311691,63.7,63802.89,99.6,0.19331,0.00014,8.18837]
[1780577312302,63.7,63802.89,99.6,0.19331,0.00014,8.18837]
[1780577312640,63.7,63802.89,99.6,0.19331,0.00014,8.18837]
[1780577312744,63.7,63802.89,99.6,0.19331,0.00014,8.18837]
[1780577312701,63.64,63804.74,99.6,0.19336,0.00014,8.18995]
[1780577312936,63.64,63804.74,99.6,0.19336,0.00014,8.18995]
[1780577313210,63.64,63804.74,99.6,0.19336,0.00014,8.18995]
[1780577313943,63.64,63804.74,99.6,0.19336,0.00014,8.18995]
[1780577313713,63.58,63797.4,99.6,0.19207,0.00014,8.15565]
[1780577314351,63.58,63797.4,99.6,0.19207,0.00014,8.15565]
[1780577314400,63.58,63797.4,99.6,0.19207,0.00014,8.15565]
[1780577314499,63.58,63797.4,99.6,0.19207,0.00014,8.15565]
[1780577315244,63.58,63784.67,99.6,0.19025,0.00014,8.10638]
[1780577316012,63.51,63785.57,99.6,0.19008,0.00014,8.10201]
[1780577316485,63.51,63785.57,99.6,0.19008,0.00014,8.10201]
[1780577316538,63.51,63785.57,99.6,0.19008,0.00014,8.10201]
[1780577316705,63.51,63785.57,99.6,0.19008,0.00014,8.10201]
[1780577316718,63.51,63785.57,99.6,0.19008,0.00014,8.10201]
[1780577316876,63.5,63797.28,99.6,0.19174,0.00014,8.14704]
[1780577317098,63.5,63797.28,99.6,0.19174,0.00014,8.14704]
[1780577317153,63.5,63797.28,99.6,0.19174,0.00014,8.14704]
[1780577317467,63.5,63797.28,99.6,0.19174,0.00014,8.14704]
[1780577317751,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318071,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318225,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318234,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318392,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318676,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318769,63.5,63790.8,99.6,0.1908,0.00014,8.12152]
[1780577318834,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319025,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319071,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319140,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319220,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319316,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319406,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319702,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319918,63.45,63785.88,99.6,0.1899,0.00014,8.09757]
[1780577319867,63.41,63798.75,99.6,0.19161,0.00014,8.14381]
[1780577320220,63.41,63798.75,99.6,0.19161,0.00014,8.14381]
[1780577320237,63.41,63798.75,99.6,0.19161,0.00014,8.14381]
[1780577320652,63.41,63798.75,99.6,0.19161,0.00014,8.14381]
[1780577320661,63.41,63798.75,99.6,0.19161,0.00014,8.14381]
[1780577320899,63.41,63797.57,99.6,0.19144,0.00014,8.13923]
[1780577321318,63.41,63797.57,99.6,0.19144,0.00014,8.13923]
[1780577321475,63.41,63797.57,99.6,0.19144,0.00014,8.13923]
[1780577321676,63.41,63797.57,99.6,0.19144,0.00014,8.13923]
[1780577321880,63.38,63759.2,99.6,0.18584,0.00014,7.98684]
[1780577322255,63.38,63759.2,99.6,0.18584,0.00014,7.98684]
[1780577322800,63.3,63749.66,99.6,0.18419,0.00014,7.94135]
[1780577323159,63.3,63749.66,99.6,0.18419,0.00014,7.94135]
[1780577324094,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324148,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324292,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324564,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324632,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324717,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324746,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324772,63.27,63748.81,99.6,0.18393,0.00014,7.93424]
[1780577324869,63.22,63735.57,99.6,0.18189,0.00014,7.87758]
[1780577324957,63.22,63735.57,99.6,0.18189,0.00014,7.87758]
[1780577325723,63.22,63735.57,99.6,0.18189,0.00014,7.87758]
[1780577325825,63.22,63738.28,99.6,0.18227,0.00014,7.88819]
[1780577326067,63.22,63738.28,99.6,0.18227,0.00014,7.88819]
[1780577326082,63.22,63738.28,99.6,0.18227,0.00014,7.88819]
[1780577326110,63.22,63738.28,99.6,0.18227,0.00014,7.88819]
[1780577326124,63.22,63738.28,99.6,0.18227,0.00014,7.88819]
[1780577326894,63.13,63726.1,99.6,0.18019,0.00014,7.83042]
[1780577327551,63.13,63726.1,99.6,0.18019,0.00014,7.83042]
[1780577327920,63.13,63726.1,99.6,0.18019,0.00014,7.83042]
[1780577327979,63.09,63715.89,99.6,0.17861,0.00014,7.78587]
[1780577328142,63.09,63715.89,99.6,0.17861,0.00014,7.78587]
[1780577328470,63.09,63715.89,99.6,0.17861,0.00014,7.78587]
[1780577328629,63.09,63715.89,99.6,0.17861,0.00014,7.78587]
[1780577329850,63.04,63712.79,99.6,0.17801,0.00014,7.76886]
[1780577329870,63.04,63712.79,99.6,0.17801,0.00014,7.76886]
[1780577329928,63.04,63712.79,99.6,0.17801,0.00014,7.76886]
[1780577329934,63.01,63731.88,99.6,0.18053,0.00014,7.84037]
[1780577330360,63.01,63731.88,99.6,0.18053,0.00014,7.84037]
[1780577330600,63.01,63731.88,99.6,0.18053,0.00014,7.84037]
[1780577330871,63.01,63742.72,99.6,0.18205,0.00014,7.88299]
[1780577331883,62.96,63750.62,99.6,0.18295,0.00014,7.90831]
[1780577332527,62.96,63750.62,99.6,0.18295,0.00014,7.90831]
[1780577332630,62.96,63750.62,99.6,0.18295,0.00014,7.90831]
[1780577332884,62.96,63750.62,99.6,0.18295,0.00014,7.90831]
[1780577332922,62.92,63768.95,99.6,0.18543,0.00014,7.97694]
[1780577333897,62.9,63774.6,99.6,0.18614,0.00014,7.99668]
[1780577334610,62.9,63774.6,99.6,0.18614,0.00014,7.99668]
[1780577334833,62.9,63774.6,99.6,0.18614,0.00014,7.99668]
[1780577334903,62.87,63781.64,99.6,0.18705,0.00014,8.02165]
[1780577335251,62.87,63781.64,99.6,0.18705,0.00014,8.02165]
[1780577335935,62.84,63773.02,99.6,0.18569,0.00014,7.98438]
[1780577336173,62.84,63773.02,99.6,0.18569,0.00014,7.98438]
[1780577336546,62.84,63773.02,99.6,0.18569,0.00014,7.98438]
[1780577336930,62.81,63764.34,99.6,0.18434,0.00014,7.94727]
[1780577337814,62.81,63764.34,99.6,0.18434,0.00014,7.94727]
[1780577338320,62.79,63761.32,99.6,0.18382,0.00014,7.93287]
[1780577338944,62.76,63759.9,99.6,0.18349,0.00014,7.92384]
[1780577339492,62.76,63759.9,99.6,0.18349,0.00014,7.92384]
[1780577339623,62.76,63759.9,99.6,0.18349,0.00014,7.92384]
[1780577340198,62.73,63759.56,99.6,0.18332,0.00014,7.91921]
[1780577340525,62.73,63759.56,99.6,0.18332,0.00014,7.91921]
[1780577340634,62.73,63759.56,99.6,0.18332,0.00014,7.91921]
[1780577340821,62.73,63759.56,99.6,0.18332,0.00014,7.91921]
[1780577341505,62.7,63760.08,99.6,0.1833,0.00014,7.91888]
[1780577342820,62.67,63757.04,99.6,0.18275,0.00014,7.90368]
[1780577342851,62.67,63757.04,99.6,0.18275,0.00014,7.90368]
[1780577342974,62.65,63748.58,99.6,0.18145,0.00014,7.86724]
[1780577343498,62.65,63748.58,99.6,0.18145,0.00014,7.86724]
[1780577344076,62.65,63748.58,99.6,0.18145,0.00014,7.86724]
[1780577343996,62.65,63735.02,99.6,0.17954,0.00014,7.8136]
[1780577344996,62.58,63720.52,99.6,0.17726,0.00014,7.74925]
[1780577346593,62.55,63716.11,99.6,0.17651,0.00014,7.72804]
[1780577346741,62.55,63716.11,99.6,0.17651,0.00014,7.72804]
[1780577347010,62.52,63716.08,99.6,0.17638,0.00014,7.72448]
[1780577347530,62.52,63716.08,99.6,0.17638,0.00014,7.72448]
[1780577347893,62.52,63716.08,99.6,0.17638,0.00014,7.72448]
[1780577348945,62.48,63715.08,99.6,0.1761,0.00014,7.71637]
[1780577349026,62.44,63721.08,99.6,0.17679,0.00014,7.73622]
[1780577349246,62.44,63721.08,99.6,0.17679,0.00014,7.73622]
[1780577350033,62.42,63730.8,99.6,0.17804,0.00014,7.77208]
[1780577350179,62.42,63730.8,99.6,0.17804,0.00014,7.77208]
[1780577352859,62.36,63726.86,99.6,0.17726,0.00014,7.7501]
[1780577353055,62.33,63732.6,99.6,0.17796,0.00014,7.77007]
[1780577353546,62.33,63732.6,99.6,0.17796,0.00014,7.77007]
[1780577353746,62.33,63732.6,99.6,0.17796,0.00014,7.77007]
[1780577354064,62.31,63726.24,99.6,0.17696,0.00014,7.74163]
[1780577356223,62.26,63728.88,99.6,0.17714,0.00014,7.74683]
[1780577357081,62.24,63734.14,99.6,0.17779,0.00014,7.76541]
[1780577360105,62.16,63742.42,99.6,0.17867,0.00014,7.79059]
[1780577361113,62.14,63749.48,99.6,0.17956,0.00014,7.81593]
[1780577363134,62.11,63748.29,99.6,0.17928,0.00014,7.80807]
[1780577363153,62.11,63748.29,99.6,0.17928,0.00014,7.80807]
[1780577363212,62.08,63750.38,99.6,0.17946,0.00014,7.81342]
[1780577363617,62.08,63750.38,99.6,0.17946,0.00014,7.81342]
[1780577364136,62.06,63752.98,99.6,0.17975,0.00014,7.82164]
[1780577364640,62.06,63752.98,99.6,0.17975,0.00014,7.82164]
[1780577364853,62.06,63752.98,99.6,0.17975,0.00014,7.82164]
[1780577365183,62.04,63745.31,99.6,0.17859,0.00014,7.78875]
[1780577366152,62.02,63738.51,99.6,0.17754,0.00014,7.7591]
[1780577370216,61.96,63735.81,99.6,0.17693,0.00014,7.74209]
[1780577370178,61.95,63754.34,99.6,0.17948,0.00014,7.81445]
[1780577370252,61.95,63754.34,99.6,0.17948,0.00014,7.81445]
[1780577370853,61.95,63754.34,99.6,0.17948,0.00014,7.81445]
[1780577372192,61.9,63747.78,99.6,0.17826,0.00014,7.77681]
[1780577373199,61.88,63738.26,99.6,0.17683,0.00014,7.7362]
[1780577374206,61.86,63748.13,99.6,0.17815,0.00014,7.77385]
[1780577374422,61.86,63748.13,99.6,0.17815,0.00014,7.77385]
[1780577375213,61.85,63751.2,99.6,0.17853,0.00014,7.78463]
[1780577380237,61.77,63755.45,99.6,0.17884,0.00014,7.79351]
[1780577380790,61.77,63755.45,99.6,0.17884,0.00014,7.79351]
[1780577380891,61.76,63748.82,99.6,0.17784,0.00014,7.7652]
[1780577382364,61.76,63748.82,99.6,0.17784,0.00014,7.7652]
[1780577382091,61.75,63744.01,99.6,0.17711,0.00014,7.74453]
[1780577382476,61.75,63744.01,99.6,0.17711,0.00014,7.74453]
[1780577382602,61.75,63744.01,99.6,0.17711,0.00014,7.74453]
[1780577383001,61.75,63744.01,99.6,0.17711,0.00014,7.74453]
[1780577383270,61.75,63767.37,99.6,0.18042,0.00014,7.83822]
[1780577383974,61.75,63767.37,99.6,0.18042,0.00014,7.83822]
[1780577384046,61.75,63767.37,99.6,0.18042,0.00014,7.83822]
[1780577384069,61.75,63772.76,99.6,0.18119,0.00014,7.85984]
[1780577384504,61.75,63772.76,99.6,0.18119,0.00014,7.85984]
[1780577384595,61.75,63772.76,99.6,0.18119,0.00014,7.85984]
[1780577384634,61.75,63772.76,99.6,0.18119,0.00014,7.85984]
[1780577385087,61.75,63772.76,99.6,0.18119,0.00014,7.85984]
[1780577385237,61.75,63772.76,99.6,0.18119,0.00014,7.85984]
[1780577385237,61.75,63781.87,99.6,0.1825,0.00014,7.89636]
[1780577385537,61.75,63781.87,99.6,0.1825,0.00014,7.89636]
[1780577386323,61.75,63781.87,99.6,0.1825,0.00014,7.89636]
[1780577386424,61.75,63781.87,99.6,0.1825,0.00014,7.89636]
[1780577386545,61.75,63781.87,99.6,0.1825,0.00014,7.89636]
[1780577386222,61.74,63783.62,99.6,0.18274,0.00014,7.9032]
[1780577387582,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577387619,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577387651,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577387682,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577388152,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577388320,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577388513,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577388596,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577388613,61.74,63784.49,99.6,0.18287,0.00014,7.90669]
[1780577388264,61.74,63795.75,99.6,0.18449,0.00014,7.95174]
[1780577389131,61.74,63795.75,99.6,0.18449,0.00014,7.95174]
[1780577389184,61.74,63795.75,99.6,0.18449,0.00014,7.95174]
[1780577389365,61.74,63795.75,99.6,0.18449,0.00014,7.95174]
[1780577389421,61.74,63795.75,99.6,0.18449,0.00014,7.95174]
[1780577389237,61.74,63806.63,99.6,0.18607,0.00015,7.99526]
[1780577389586,61.74,63806.63,99.6,0.18607,0.00015,7.99526]
[1780577390669,61.74,63806.63,99.6,0.18607,0.00015,7.99526]
[1780577389787,61.74,63793.73,99.6,0.1842,0.00014,7.94365]
[1780577391293,61.74,63782.34,99.6,0.18256,0.00014,7.89805]
[1780577392233,61.74,63774.48,99.6,0.18143,0.00014,7.86655]
[1780577392573,61.74,63774.48,99.6,0.18143,0.00014,7.86655]
[1780577392907,61.74,63774.48,99.6,0.18143,0.00014,7.86655]
[1780577393260,61.74,63774.48,99.6,0.18143,0.00014,7.86655]
[1780577394124,61.73,63777.05,99.6,0.18175,0.00014,7.87565]
[1780577394209,61.73,63763.84,99.6,0.17986,0.00014,7.82259]
[1780577395003,61.73,63763.84,99.6,0.17986,0.00014,7.82259]
[1780577395136,61.73,63763.84,99.6,0.17986,0.00014,7.82259]
[1780577395156,61.73,63763.84,99.6,0.17986,0.00014,7.82259]
[1780577395473,61.73,63761.43,99.6,0.17952,0.00014,7.81283]
[1780577395522,61.73,63761.43,99.6,0.17952,0.00014,7.81283]
[1780577395868,61.73,63761.43,99.6,0.17952,0.00014,7.81283]
[1780577396090,61.73,63761.43,99.6,0.17952,0.00014,7.81283]
[1780577396094,61.73,63761.43,99.6,0.17952,0.00014,7.81283]
[1780577396100,61.73,63761.43,99.6,0.17952,0.00014,7.81283]
[1780577396385,61.73,63806.3,99.6,0.18597,0.00015,7.99267]
[1780577398317,61.75,63812.0,99.6,0.18686,0.00015,8.01712]
[1780577398743,61.75,63812.0,99.6,0.18686,0.00015,8.01712]
[1780577398963,61.75,63812.0,99.6,0.18686,0.00015,8.01712]
[1780577399088,61.75,63812.0,99.6,0.18686,0.00015,8.01712]
[1780577399338,61.75,63819.97,99.6,0.18802,0.00015,8.04887]
[1780577399647,61.75,63819.97,99.6,0.18802,0.00015,8.04887]
[1780577399882,61.75,63819.97,99.6,0.18802,0.00015,8.04887]
[1780577400420,61.75,63819.97,99.6,0.18802,0.00015,8.04887]
[1780577400425,61.75,63832.26,99.6,0.18983,0.00015,8.09788]
[1780577400830,61.75,63832.26,99.6,0.18983,0.00015,8.09788]
[1780577400847,61.75,63832.26,99.6,0.18983,0.00015,8.09788]
[1780577401305,61.75,63832.26,99.6,0.18983,0.00015,8.09788]
[1780577401687,61.75,63832.26,99.6,0.18983,0.00015,8.09788]
[1780577401332,61.75,63839.21,99.6,0.19085,0.00015,8.12557]
[1780577402522,61.75,63839.21,99.6,0.19085,0.00015,8.12557]
[1780577402429,61.75,63824.49,99.6,0.18869,0.00015,8.06694]
[1780577402633,61.75,63824.49,99.6,0.18869,0.00015,8.06694]
[1780577402726,61.75,63824.49,99.6,0.18869,0.00015,8.06694]
[1780577402946,61.75,63824.49,99.6,0.18869,0.00015,8.06694]
[1780577403051,61.75,63824.49,99.6,0.18869,0.00015,8.06694]
[1780577403217,61.75,63824.49,99.6,0.18869,0.00015,8.06694]
[1780577403276,61.75,63821.34,99.6,0.18822,0.00015,8.05436]
[1780577403660,61.75,63821.34,99.6,0.18822,0.00015,8.05436]
[1780577404191,61.75,63821.34,99.6,0.18822,0.00015,8.05436]
[1780577404415,61.75,63821.34,99.6,0.18822,0.00015,8.05436]
[1780577404350,61.75,63839.79,99.6,0.19094,0.00015,8.12793]
[1780577404701,61.75,63839.79,99.6,0.19094,0.00015,8.12793]
[1780577405244,61.75,63831.47,99.6,0.18971,0.00015,8.09482]
[1780577405532,61.75,63831.47,99.6,0.18971,0.00015,8.09482]
[1780577406169,61.75,63831.47,99.6,0.18971,0.00015,8.09482]
[1780577406303,61.74,63820.21,99.6,0.18804,0.00015,8.04923]
[1780577406536,61.74,63820.21,99.6,0.18804,0.00015,8.04923]
[1780577407143,61.74,63820.21,99.6,0.18804,0.00015,8.04923]
[1780577407544,61.74,63820.7,99.6,0.1881,0.00015,8.05095]
[1780577408756,61.74,63817.05,99.6,0.18757,0.00015,8.0364]
[1780577408853,61.74,63817.05,99.6,0.18757,0.00015,8.0364]
[1780577409169,61.74,63817.05,99.6,0.18757,0.00015,8.0364]
[1780577409290,61.74,63815.98,99.6,0.18741,0.00015,8.03213]
[1780577409524,61.74,63815.98,99.6,0.18741,0.00015,8.03213]
[1780577409653,61.74,63815.98,99.6,0.18741,0.00015,8.03213]
[1780577409928,61.74,63815.98,99.6,0.18741,0.00015,8.03213]
[1780577410151,61.74,63799.83,99.6,0.18506,0.00014,7.9676]
[1780577411147,61.74,63799.83,99.6,0.18506,0.00014,7.9676]
[1780577411150,61.74,63799.83,99.6,0.18506,0.00014,7.9676]
[1780577411875,61.74,63794.99,99.6,0.18437,0.00014,7.94855]
[1780577412795,61.74,63794.99,99.6,0.18437,0.00014,7.94855]
[1780577412802,61.74,63794.99,99.6,0.18437,0.00014,7.94855]
[1780577413224,61.74,63799.42,99.6,0.18502,0.00014,7.96646]
[1780577413478,61.74,63799.42,99.6,0.18502,0.00014,7.96646]
[1780577413769,61.74,63799.42,99.6,0.18502,0.00014,7.96646]
[1780577414030,61.74,63799.42,99.6,0.18502,0.00014,7.96646]
[1780577414172,61.74,63799.42,99.6,0.18502,0.00014,7.96646]
[1780577414297,61.74,63799.42,99.6,0.18502,0.00014,7.96646]
[1780577414399,61.75,63808.47,99.6,0.18634,0.00015,8.00287]
[1780577414501,61.75,63808.47,99.6,0.18634,0.00015,8.00287]
[1780577414520,61.75,63808.47,99.6,0.18634,0.00015,8.00287]
[1780577414548,61.75,63808.47,99.6,0.18634,0.00015,8.00287]
[1780577414627,61.75,63808.47,99.6,0.18634,0.00015,8.00287]
[1780577414698,61.75,63808.47,99.6,0.18634,0.00015,8.00287]
[1780577415427,61.75,63826.05,99.6,0.18893,0.00015,8.07343]
[1780577415501,61.75,63826.05,99.6,0.18893,0.00015,8.07343]
[1780577415559,61.75,63826.05,99.6,0.18893,0.00015,8.07343]
[1780577415733,61.75,63826.05,99.6,0.18893,0.00015,8.07343]
[1780577416025,61.75,63826.05,99.6,0.18893,0.00015,8.07343]
[1780577416396,61.75,63830.52,99.6,0.18958,0.00015,8.09125]
[1780577417365,61.75,63830.52,99.6,0.18958,0.00015,8.09125]
[1780577417429,61.75,63830.52,99.6,0.18958,0.00015,8.09125]
[1780577417370,61.75,63825.72,99.6,0.18888,0.00015,8.07214]
[1780577417635,61.75,63825.72,99.6,0.18888,0.00015,8.07214]
[1780577418284,61.75,63825.72,99.6,0.18888,0.00015,8.07214]
[1780577419386,61.75,63828.08,99.6,0.18923,0.00015,8.08164]
[1780577419466,61.75,63830.83,99.6,0.18964,0.00015,8.09274]
[1780577419954,61.75,63830.83,99.6,0.18964,0.00015,8.09274]
[1780577419961,61.75,63830.83,99.6,0.18964,0.00015,8.09274]
[1780577420201,61.75,63828.86,99.6,0.18935,0.00015,8.08489]
[1780577421128,61.75,63828.86,99.6,0.18935,0.00015,8.08489]
[1780577421294,61.76,63814.23,99.6,0.18725,0.00015,8.02776]
[1780577423369,61.78,63814.32,99.6,0.18732,0.00015,8.02945]
[1780577423965,61.78,63812.68,99.6,0.18709,0.00015,8.02331]
[1780577426090,61.79,63809.79,99.6,0.18669,0.00015,8.01229]
[1780577426783,61.79,63809.16,99.6,0.1866,0.00015,8.00978]
[1780577427096,61.79,63809.16,99.6,0.1866,0.00015,8.00978]
[1780577427340,61.79,63809.16,99.6,0.1866,0.00015,8.00978]
[1780577427425,61.79,63809.16,99.6,0.1866,0.00015,8.00978]
[1780577427436,61.79,63809.16,99.6,0.1866,0.00015,8.00978]
[1780577427418,61.79,63805.52,99.6,0.18608,0.00015,7.99552]
[1780577427733,61.79,63805.52,99.6,0.18608,0.00015,7.99552]
[1780577428131,61.79,63805.52,99.6,0.18608,0.00015,7.99552]
[1780577428208,61.79,63805.52,99.6,0.18608,0.00015,7.99552]
[1780577428448,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577428573,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577428591,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577428712,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577428761,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577429145,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577429193,61.79,63813.84,99.6,0.1873,0.00015,8.02897]
[1780577429413,61.79,63824.91,99.6,0.18893,0.00015,8.07336]
[1780577429580,61.79,63824.91,99.6,0.18893,0.00015,8.07336]
[1780577430075,61.79,63824.91,99.6,0.18893,0.00015,8.07336]
[1780577430144,61.79,63834.29,99.6,0.19031,0.00015,8.11092]
[1780577430813,61.79,63834.29,99.6,0.19031,0.00015,8.11092]
[1780577431107,61.79,63834.29,99.6,0.19031,0.00015,8.11092]
[1780577431224,61.79,63834.29,99.6,0.19031,0.00015,8.11092]
[1780577431262,61.82,63841.62,99.6,0.19137,0.00015,8.13597]
[1780577432052,61.82,63841.62,99.6,0.19137,0.00015,8.13597]
[1780577432056,61.82,63841.62,99.6,0.19137,0.00015,8.13597]
[1780577432196,61.82,63841.62,99.6,0.19137,0.00015,8.13597]
[1780577432394,61.82,63841.62,99.6,0.19137,0.00015,8.13597]
[1780577433777,61.82,63841.94,99.6,0.19144,0.00015,8.13772]
[1780577433838,61.82,63841.94,99.6,0.19144,0.00015,8.13772]
[1780577434192,61.82,63841.94,99.6,0.19144,0.00015,8.13772]
[1780577434422,61.82,63841.94,99.6,0.19144,0.00015,8.13772]
[1780577434961,61.82,63843.36,99.6,0.19166,0.00015,8.14359]
[1780577435196,61.82,63843.36,99.6,0.19166,0.00015,8.14359]
[1780577435661,61.82,63839.45,99.6,0.19109,0.00015,8.12826]
[1780577435917,61.82,63839.45,99.6,0.19109,0.00015,8.12826]
[1780577435983,61.82,63839.45,99.6,0.19109,0.00015,8.12826]
[1780577436196,61.82,63839.45,99.6,0.19109,0.00015,8.12826]
[1780577436232,61.82,63839.45,99.6,0.19109,0.00015,8.12826]
[1780577436443,61.82,63839.45,99.6,0.19109,0.00015,8.12826]
[1780577436335,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577436688,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577436703,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577436787,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577436950,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577437179,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577437209,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577437339,61.83,63833.39,99.6,0.1902,0.00015,8.10437]
[1780577437422,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577437510,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577437679,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577437683,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577437969,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577438260,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577438333,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577438393,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577438454,61.83,63813.07,99.6,0.18724,0.00015,8.02365]
[1780577438434,61.83,63826.4,99.6,0.18919,0.00015,8.07688]
[1780577438657,61.83,63826.4,99.6,0.18919,0.00015,8.07688]
[1780577438699,61.83,63826.4,99.6,0.18919,0.00015,8.07688]
[1780577439018,61.83,63826.4,99.6,0.18919,0.00015,8.07688]
[1780577439179,61.83,63826.4,99.6,0.18919,0.00015,8.07688]
[1780577439213,61.83,63826.4,99.6,0.18919,0.00015,8.07688]
[1780577439284,61.83,63821.88,99.6,0.18854,0.00015,8.05923]
[1780577439673,61.83,63821.88,99.6,0.18854,0.00015,8.05923]
[1780577439706,61.83,63821.88,99.6,0.18854,0.00015,8.05923]
[1780577439956,61.83,63821.88,99.6,0.18854,0.00015,8.05923]
[1780577440095,61.84,63816.59,99.6,0.18777,0.00015,8.03836]
[1780577440583,61.84,63816.59,99.6,0.18777,0.00015,8.03836]
[1780577440648,61.84,63816.59,99.6,0.18777,0.00015,8.03836]
[1780577440701,61.84,63816.59,99.6,0.18777,0.00015,8.03836]
[1780577441344,61.84,63816.59,99.6,0.18777,0.00015,8.03836]
[1780577441409,61.84,63811.68,99.6,0.18707,0.00015,8.01901]
[1780577442371,61.84,63811.68,99.6,0.18707,0.00015,8.01901]
[1780577442386,61.84,63803.29,99.6,0.18585,0.00015,7.98571]
[1780577442714,61.84,63803.29,99.6,0.18585,0.00015,7.98571]
[1780577443448,61.84,63803.29,99.6,0.18585,0.00015,7.98571]
[1780577444121,61.84,63802.62,99.6,0.18577,0.00015,7.98343]
[1780577444140,61.84,63802.62,99.6,0.18577,0.00015,7.98343]
[1780577444453,61.85,63813.72,99.6,0.1874,0.00015,8.02803]
[1780577445089,61.85,63813.72,99.6,0.1874,0.00015,8.02803]
[1780577445255,61.85,63813.72,99.6,0.1874,0.00015,8.02803]
[1780577445485,61.85,63821.37,99.6,0.18852,0.00015,8.05852]
[1780577446492,61.85,63813.4,99.6,0.18737,0.00015,8.02715]
[1780577446594,61.85,63813.4,99.6,0.18737,0.00015,8.02715]
[1780577447950,61.85,63810.07,99.6,0.18689,0.00015,8.01406]
[1780577448485,61.85,63804.76,99.6,0.18612,0.00015,7.99307]
[1780577448620,61.85,63804.76,99.6,0.18612,0.00015,7.99307]
[1780577449089,61.85,63804.76,99.6,0.18612,0.00015,7.99307]
[1780577449188,61.85,63816.21,99.6,0.18779,0.00015,8.03873]
[1780577449630,61.85,63816.21,99.6,0.18779,0.00015,8.03873]
[1780577449724,61.85,63816.21,99.6,0.18779,0.00015,8.03873]
[1780577449817,61.85,63816.21,99.6,0.18779,0.00015,8.03873]
[1780577449949,61.85,63816.21,99.6,0.18779,0.00015,8.03873]
[1780577450248,61.85,63816.21,99.6,0.18779,0.00015,8.03873]
[1780577450465,61.86,63837.72,99.6,0.19096,0.00015,8.12458]
[1780577450576,61.86,63837.72,99.6,0.19096,0.00015,8.12458]
[1780577450747,61.86,63837.72,99.6,0.19096,0.00015,8.12458]
[1780577451415,61.86,63837.72,99.6,0.19096,0.00015,8.12458]
[1780577451421,61.88,63832.79,99.6,0.19034,0.00015,8.10798]
[1780577451788,61.88,63832.79,99.6,0.19034,0.00015,8.10798]
[1780577452468,61.88,63832.79,99.6,0.19034,0.00015,8.10798]
[1780577452484,61.88,63832.79,99.6,0.19034,0.00015,8.10798]
[1780577452489,61.89,63826.91,99.6,0.1895,0.00015,8.08501]
[1780577453748,61.89,63825.88,99.6,0.18934,0.00015,8.08091]
[1780577454210,61.89,63825.88,99.6,0.18934,0.00015,8.08091]
[1780577454520,61.89,63838.23,99.6,0.19117,0.00015,8.13025]
[1780577454524,61.89,63838.23,99.6,0.19117,0.00015,8.13025]
[1780577455090,61.89,63838.23,99.6,0.19117,0.00015,8.13025]
[1780577455254,61.89,63838.23,99.6,0.19117,0.00015,8.13025]
[1780577455415,61.91,63854.83,99.6,0.19372,0.00015,8.19854]
[1780577456088,61.91,63854.83,99.6,0.19372,0.00015,8.19854]
[1780577456279,61.91,63854.83,99.6,0.19372,0.00015,8.19854]
[1780577456304,61.91,63854.83,99.6,0.19372,0.00015,8.19854]
[1780577456448,61.92,63877.43,99.6,0.19711,0.00015,8.2882]
[1780577457263,61.92,63877.43,99.6,0.19711,0.00015,8.2882]
[1780577457332,61.92,63882.89,99.6,0.19793,0.00015,8.30996]
[1780577458225,61.92,63888.11,99.6,0.19873,0.00015,8.3307]
[1780577460331,61.92,63883.22,99.6,0.198,0.00015,8.31167]
[1780577460909,61.92,63883.22,99.6,0.198,0.00015,8.31167]
[1780577460977,61.92,63883.22,99.6,0.198,0.00015,8.31167]
[1780577461503,61.93,63871.23,99.6,0.19621,0.00015,8.26459]
[1780577462413,61.93,63871.23,99.6,0.19621,0.00015,8.26459]
[1780577462506,61.93,63849.36,99.6,0.19295,0.00015,8.17804]
[1780577462708,61.93,63849.36,99.6,0.19295,0.00015,8.17804]
[1780577462924,61.93,63849.36,99.6,0.19295,0.00015,8.17804]
[1780577463085,61.93,63849.36,99.6,0.19295,0.00015,8.17804]
[1780577463438,61.93,63841.1,99.6,0.19173,0.00015,8.14528]
[1780577464510,61.93,63829.99,99.6,0.1901,0.00015,8.10116]
[1780577464738,61.93,63829.99,99.6,0.1901,0.00015,8.10116]
[1780577464938,61.93,63829.99,99.6,0.1901,0.00015,8.10116]
[1780577465421,61.93,63811.33,99.6,0.18739,0.00015,8.02745]
[1780577465586,61.93,63811.33,99.6,0.18739,0.00015,8.02745]
[1780577465963,61.93,63811.33,99.6,0.18739,0.00015,8.02745]
[1780577466511,61.93,63803.85,99.6,0.18631,0.00015,7.9979]
[1780577467078,61.93,63803.85,99.6,0.18631,0.00015,7.9979]
[1780577467263,61.93,63803.85,99.6,0.18631,0.00015,7.9979]
[1780577467361,61.93,63803.22,99.6,0.18623,0.00015,7.99561]
[1780577467546,61.93,63803.22,99.6,0.18623,0.00015,7.99561]
[1780577467551,61.93,63803.22,99.6,0.18623,0.00015,7.99561]
[1780577467676,61.93,63803.22,99.6,0.18623,0.00015,7.99561]
[1780577467950,61.93,63803.22,99.6,0.18623,0.00015,7.99561]
[1780577468253,61.93,63803.22,99.6,0.18623,0.00015,7.99561]
[1780577468456,61.94,63815.29,99.6,0.188,0.00015,8.04406]
[1780577469044,61.94,63815.29,99.6,0.188,0.00015,8.04406]
[1780577469534,61.94,63815.29,99.6,0.188,0.00015,8.04406]
[1780577469667,61.94,63816.52,99.6,0.18819,0.00015,8.04921]
[1780577469677,61.94,63816.52,99.6,0.18819,0.00015,8.04921]
[1780577470355,61.94,63808.64,99.6,0.18705,0.00015,8.01808]
[1780577470732,61.94,63808.64,99.6,0.18705,0.00015,8.01808]
[1780577470787,61.94,63808.64,99.6,0.18705,0.00015,8.01808]
[1780577470824,61.94,63808.64,99.6,0.18705,0.00015,8.01808]
[1780577470833,61.94,63808.64,99.6,0.18705,0.00015,8.01808]
[1780577470866,61.94,63808.64,99.6,0.18705,0.00015,8.01808]
[1780577471517,61.94,63792.76,99.6,0.18475,0.00014,7.95491]
[1780577472234,61.94,63792.76,99.6,0.18475,0.00014,7.95491]
[1780577472513,61.95,63787.64,99.6,0.18402,0.00014,7.93468]
[1780577472734,61.95,63787.64,99.6,0.18402,0.00014,7.93468]
[1780577472839,61.95,63787.64,99.6,0.18402,0.00014,7.93468]
[1780577473538,61.95,63787.64,99.6,0.18402,0.00014,7.93468]
[1780577473841,61.95,63791.36,99.6,0.18456,0.00014,7.94974]
[1780577474489,61.95,63783.03,99.6,0.18337,0.00014,7.9167]
[1780577474681,61.95,63783.03,99.6,0.18337,0.00014,7.9167]
[1780577475245,61.95,63783.03,99.6,0.18337,0.00014,7.9167]
[1780577475376,61.95,63783.03,99.6,0.18337,0.00014,7.9167]
[1780577475516,61.95,63775.9,99.6,0.18236,0.00014,7.88848]
[1780577476312,61.95,63775.9,99.6,0.18236,0.00014,7.88848]
[1780577476507,61.98,63784.8,99.6,0.18374,0.00014,7.92676]
[1780577476629,61.98,63784.8,99.6,0.18374,0.00014,7.92676]
[1780577476922,61.98,63784.8,99.6,0.18374,0.00014,7.92676]
[1780577477483,61.98,63793.04,99.6,0.18493,0.00014,7.95984]
[1780577479470,62.0,63800.72,99.6,0.18614,0.00014,7.99306]
[1780577482262,62.01,63803.37,99.6,0.18654,0.00015,8.00398]
[1780577482432,62.01,63803.12,99.6,0.18651,0.00015,8.00317]
[1780577482650,62.01,63803.12,99.6,0.18651,0.00015,8.00317]
[1780577483446,62.01,63803.12,99.6,0.18651,0.00015,8.00317]
[1780577483503,62.01,63803.12,99.6,0.18651,0.00015,8.00317]
[1780577483507,62.01,63809.96,99.6,0.18751,0.00015,8.03064]
[1780577484418,62.01,63795.01,99.6,0.18535,0.00014,7.97124]
[1780577486492,62.01,63792.0,99.6,0.18492,0.00014,7.95942]
[1780577487133,62.02,63794.25,99.6,0.18525,0.00014,7.96857]
[1780577487559,62.02,63773.07,99.6,0.18222,0.00014,7.8843]
[1780577488355,62.02,63773.07,99.6,0.18222,0.00014,7.8843]
[1780577488643,62.02,63772.16,99.6,0.18209,0.00014,7.88086]
[1780577488895,62.02,63772.16,99.6,0.18209,0.00014,7.88086]
[1780577489075,62.02,63772.16,99.6,0.18209,0.00014,7.88086]
[1780577489267,62.02,63772.16,99.6,0.18209,0.00014,7.88086]
[1780577489495,62.02,63772.16,99.6,0.18209,0.00014,7.88086]
[1780577489515,62.02,63772.16,99.6,0.18209,0.00014,7.88086]
[1780577489539,62.02,63762.99,99.6,0.18079,0.00014,7.84446]
[1780577489752,62.02,63762.99,99.6,0.18079,0.00014,7.84446]
[1780577489837,62.02,63762.99,99.6,0.18079,0.00014,7.84446]
[1780577489917,62.02,63762.99,99.6,0.18079,0.00014,7.84446]
[1780577490192,62.02,63762.99,99.6,0.18079,0.00014,7.84446]
[1780577490522,62.02,63762.99,99.6,0.18079,0.00014,7.84446]
[1780577490560,62.02,63757.5,99.6,0.18002,0.00014,7.82268]
[1780577491245,62.02,63757.5,99.6,0.18002,0.00014,7.82268]
[1780577491506,62.02,63782.47,99.6,0.18348,0.00014,7.91618]
[1780577491732,62.02,63782.47,99.6,0.18348,0.00014,7.91618]
[1780577491878,62.02,63782.47,99.6,0.18348,0.00014,7.91618]
[1780577491907,62.02,63782.47,99.6,0.18348,0.00014,7.91618]
[1780577492078,62.02,63782.47,99.6,0.18348,0.00014,7.91618]
[1780577492463,62.03,63784.43,99.6,0.18377,0.00014,7.92405]
[1780577492782,62.03,63784.43,99.6,0.18377,0.00014,7.92405]
[1780577492935,62.03,63784.43,99.6,0.18377,0.00014,7.92405]
[1780577493497,62.03,63773.4,99.6,0.18219,0.00014,7.88021]
[1780577496317,62.03,63770.71,99.6,0.18182,0.00014,7.86987]
[1780577496378,62.03,63770.71,99.6,0.18182,0.00014,7.86987]
[1780577496855,62.03,63773.67,99.6,0.18225,0.00014,7.88189]
[1780577496960,62.03,63773.67,99.6,0.18225,0.00014,7.88189]
[1780577497129,62.03,63773.67,99.6,0.18225,0.00014,7.88189]
[1780577497376,62.03,63751.55,99.6,0.17911,0.00014,7.79376]
[1780577497633,62.03,63751.55,99.6,0.17911,0.00014,7.79376]
[1780577497906,62.03,63751.55,99.6,0.17911,0.00014,7.79376]
[1780577498397,62.03,63751.55,99.6,0.17911,0.00014,7.79376]
[1780577499105,62.04,63751.46,99.6,0.17911,0.00014,7.79362]
[1780577499265,62.04,63751.46,99.6,0.17911,0.00014,7.79362]
[1780577499361,62.04,63751.46,99.6,0.17911,0.00014,7.79362]
[1780577499395,62.04,63751.46,99.6,0.17911,0.00014,7.79362]
[1780577499398,62.04,63751.46,99.6,0.17911,0.00014,7.79362]
[1780577499461,62.04,63747.77,99.6,0.17859,0.00014,7.77908]
[1780577499705,62.04,63747.77,99.6,0.17859,0.00014,7.77908]
[1780577499757,62.04,63747.77,99.6,0.17859,0.00014,7.77908]
[1780577500397,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577500804,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501082,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501099,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501197,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501257,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501510,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501639,62.04,63740.25,99.6,0.17754,0.00014,7.74917]
[1780577501563,62.04,63726.94,99.6,0.17568,0.00014,7.6961]
[1780577502363,62.04,63726.94,99.6,0.17568,0.00014,7.6961]
[1780577502417,62.04,63741.12,99.6,0.17767,0.00014,7.75293]
[1780577503545,62.04,63747.16,99.6,0.17853,0.00014,7.77726]
[1780577504270,62.04,63747.16,99.6,0.17853,0.00014,7.77726]
[1780577505355,62.05,63748.07,99.6,0.17866,0.00014,7.78104]
[1780577506095,62.05,63748.11,99.6,0.17867,0.00014,7.78135]
[1780577506653,62.05,63745.9,99.6,0.17837,0.00014,7.77266]
[1780577506945,62.05,63745.9,99.6,0.17837,0.00014,7.77266]
[1780577507139,62.05,63745.9,99.6,0.17837,0.00014,7.77266]
[1780577507289,62.05,63745.9,99.6,0.17837,0.00014,7.77266]
[1780577507549,62.05,63745.9,99.6,0.17837,0.00014,7.77266]
[1780577507548,62.05,63760.04,99.6,0.18037,0.00014,7.82923]
[1780577507992,62.05,63760.04,99.6,0.18037,0.00014,7.82923]
[1780577508370,62.05,63760.04,99.6,0.18037,0.00014,7.82923]
[1780577508463,62.05,63777.88,99.6,0.18293,0.00014,7.90066]
[1780577509470,62.05,63771.96,99.6,0.18209,0.00014,7.87723]
[1780577510477,62.05,63764.21,99.6,0.18099,0.00014,7.8465]
[1780577512491,62.06,63758.58,99.6,0.18021,0.00014,7.82451]
[1780577514019,62.06,63756.39,99.6,0.1799,0.00014,7.81603]
[1780577514024,62.06,63756.39,99.6,0.1799,0.00014,7.81603]
[1780577514060,62.06,63756.39,99.6,0.1799,0.00014,7.81603]
[1780577514097,62.06,63756.39,99.6,0.1799,0.00014,7.81603]
[1780577514505,62.06,63753.31,99.6,0.17948,0.00014,7.804]
[1780577514849,62.06,63753.31,99.6,0.17948,0.00014,7.804]
[1780577516213,62.07,63754.06,99.6,0.17959,0.00014,7.8072]
[1780577516646,62.07,63754.02,99.6,0.17959,0.00014,7.80724]
[1780577516664,62.07,63754.02,99.6,0.17959,0.00014,7.80724]
[1780577516962,62.07,63754.02,99.6,0.17959,0.00014,7.80724]
[1780577517526,62.07,63750.68,99.6,0.17912,0.00014,7.79401]
[1780577517634,62.07,63750.68,99.6,0.17912,0.00014,7.79401]
[1780577518581,62.07,63750.68,99.6,0.17912,0.00014,7.79401]
[1780577518582,62.07,63750.25,99.6,0.17907,0.00014,7.79242]
[1780577519588,62.07,63750.25,99.6,0.17907,0.00014,7.79242]
[1780577519665,62.07,63747.47,99.6,0.17868,0.00014,7.78153]
[1780577520546,62.07,63747.47,99.6,0.17868,0.00014,7.78153]
[1780577520548,62.07,63754.88,99.6,0.17974,0.00014,7.81135]
[1780577520797,62.07,63754.88,99.6,0.17974,0.00014,7.81135]
[1780577520873,62.07,63754.88,99.6,0.17974,0.00014,7.81135]
[1780577521053,62.07,63754.88,99.6,0.17974,0.00014,7.81135]
[1780577521555,62.08,63762.57,99.6,0.18084,0.00014,7.84223]
[1780577523777,62.08,63760.45,99.6,0.18055,0.00014,7.83407]
[1780577524072,62.08,63760.45,99.6,0.18055,0.00014,7.83407]
[1780577524297,62.08,63760.45,99.6,0.18055,0.00014,7.83407]
[1780577524576,62.08,63774.79,99.6,0.1826,0.00014,7.89142]
[1780577524843,62.08,63774.79,99.6,0.1826,0.00014,7.89142]
[1780577524898,62.08,63774.79,99.6,0.1826,0.00014,7.89142]
[1780577525003,62.08,63774.79,99.6,0.1826,0.00014,7.89142]
[1780577525157,62.08,63774.79,99.6,0.1826,0.00014,7.89142]
[1780577525586,62.08,63758.57,99.6,0.1803,0.00014,7.827]
[1780577526592,62.08,63763.46,99.6,0.181,0.00014,7.84677]
[1780577527600,62.09,63758.83,99.6,0.18035,0.00014,7.82853]
[1780577530014,62.09,63757.95,99.6,0.18025,0.00014,7.82553]
[1780577530085,62.09,63758.02,99.6,0.18027,0.00014,7.82607]
[1780577530705,62.09,63758.02,99.6,0.18027,0.00014,7.82607]
[1780577531051,62.09,63758.02,99.6,0.18027,0.00014,7.82607]
[1780577532015,62.1,63755.25,99.6,0.17988,0.00014,7.81519]
[1780577532411,62.1,63743.64,99.6,0.17824,0.00014,7.76902]
[1780577532710,62.1,63743.64,99.6,0.17824,0.00014,7.76902]
[1780577532762,62.1,63743.64,99.6,0.17824,0.00014,7.76902]
[1780577533552,62.1,63743.64,99.6,0.17824,0.00014,7.76902]
[1780577533755,62.1,63750.62,99.6,0.17924,0.00014,7.79714]
[1780577535374,62.1,63750.62,99.6,0.17924,0.00014,7.79714]
[1780577535470,62.1,63744.46,99.6,0.17839,0.00014,7.77298]
[1780577536739,62.11,63741.02,99.6,0.17791,0.00014,7.75948]
[1780577536983,62.11,63741.02,99.6,0.17791,0.00014,7.75948]
[1780577537042,62.11,63741.02,99.6,0.17791,0.00014,7.75948]
[1780577537540,62.11,63741.02,99.6,0.17791,0.00014,7.75948]
[1780577537543,62.11,63741.82,99.6,0.17803,0.00014,7.76293]
[1780577538541,62.11,63732.89,99.6,0.17678,0.00014,7.72742]
[1780577538698,62.11,63732.89,99.6,0.17678,0.00014,7.72742]
[1780577539415,62.11,63732.89,99.6,0.17678,0.00014,7.72742]
[1780577539418,62.11,63732.89,99.6,0.17678,0.00014,7.72742]
[1780577539653,62.11,63732.89,99.6,0.17678,0.00014,7.72742]
[1780577539585,62.11,63730.04,99.6,0.17639,0.00014,7.71624]
[1780577539729,62.11,63730.04,99.6,0.17639,0.00014,7.71624]
[1780577539783,62.11,63730.04,99.6,0.17639,0.00014,7.71624]
[1780577540535,62.11,63721.42,99.6,0.17519,0.00014,7.68191]
[1780577541700,62.11,63728.06,99.6,0.17612,0.00014,7.70863]
[1780577544170,62.12,63727.87,99.6,0.17611,0.00014,7.70817]
[1780577544241,62.12,63727.87,99.6,0.17611,0.00014,7.70817]
[1780577544549,62.12,63727.87,99.6,0.17611,0.00014,7.70817]
[1780577544640,62.12,63728.57,99.6,0.17621,0.00014,7.71111]
[1780577545100,62.12,63728.57,99.6,0.17621,0.00014,7.71111]
[1780577545159,62.12,63728.57,99.6,0.17621,0.00014,7.71111]
[1780577545199,62.12,63728.57,99.6,0.17621,0.00014,7.71111]
[1780577545359,62.12,63728.57,99.6,0.17621,0.00014,7.71111]
[1780577545633,62.12,63728.57,99.6,0.17621,0.00014,7.71111]
[1780577545618,62.12,63739.92,99.6,0.17781,0.00014,7.75668]
[1780577545971,62.12,63739.92,99.6,0.17781,0.00014,7.75668]
[1780577546503,62.12,63739.92,99.6,0.17781,0.00014,7.75668]
[1780577546537,62.12,63754.71,99.6,0.17991,0.00014,7.81597]
[1780577547319,62.12,63763.47,99.6,0.18116,0.00014,7.85109]
[1780577548087,62.13,63752.86,99.6,0.17966,0.00014,7.80891]
[1780577549033,62.13,63752.86,99.6,0.17966,0.00014,7.80891]
[1780577549214,62.13,63752.86,99.6,0.17966,0.00014,7.80891]
[1780577549317,62.13,63752.86,99.6,0.17966,0.00014,7.80891]
[1780577549638,62.13,63752.86,99.6,0.17966,0.00014,7.80891]
[1780577549704,62.13,63751.27,99.6,0.17944,0.00014,7.80276]
[1780577550293,62.13,63751.27,99.6,0.17944,0.00014,7.80276]
[1780577551232,62.13,63750.38,99.6,0.17932,0.00014,7.7994]
[1780577551286,62.13,63750.38,99.6,0.17932,0.00014,7.7994]
[1780577551403,62.13,63750.38,99.6,0.17932,0.00014,7.7994]
[1780577551447,62.13,63750.38,99.6,0.17932,0.00014,7.7994]
[1780577551894,62.13,63751.92,99.6,0.17944,0.00014,7.7994]
[1780577551958,62.13,63751.92,99.6,0.17944,0.00014,7.7994]
[1780577552246,62.13,63751.92,99.6,0.17944,0.00014,7.7994]
[1780577552573,62.13,63751.92,99.6,0.17944,0.00014,7.7994]
[1780577552635,62.13,63751.92,99.6,0.17944,0.00014,7.7994]
[1780577552673,62.13,63745.33,99.6,0.17852,0.00014,7.7733]
[1780577552782,62.13,63745.33,99.6,0.17852,0.00014,7.7733]
[1780577553594,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577553714,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577553718,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577553982,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577554298,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577554475,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577554513,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577554629,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577554683,62.13,63760.3,99.6,0.18065,0.00014,7.83328]
[1780577554605,62.13,63760.95,99.6,0.18074,0.00014,7.83587]
[1780577555408,62.13,63760.95,99.6,0.18074,0.00014,7.83587]
[1780577555603,62.13,63760.95,99.6,0.18074,0.00014,7.83587]
[1780577555628,62.14,63776.74,99.6,0.18301,0.00014,7.89942]
[1780577556634,62.14,63776.74,99.6,0.18301,0.00014,7.89942]
[1780577556725,62.14,63778.45,99.6,0.18327,0.00014,7.90647]
[1780577557930,62.14,63776.88,99.6,0.18304,0.00014,7.90023]
[1780577557934,62.14,63776.88,99.6,0.18304,0.00014,7.90023]
[1780577557951,62.14,63776.88,99.6,0.18304,0.00014,7.90023]
[1780577558601,62.14,63776.88,99.6,0.18304,0.00014,7.90023]
[1780577558276,62.15,63767.94,99.6,0.18178,0.00014,7.86503]
[1780577558873,62.15,63767.94,99.6,0.18178,0.00014,7.86503]
[1780577559317,62.15,63766.47,99.6,0.18158,0.00014,7.85944]
[1780577560233,62.15,63759.93,99.6,0.18065,0.00014,7.83338]
[1780577563032,62.16,63761.76,99.6,0.18094,0.00014,7.84155]
[1780577563166,62.16,63761.76,99.6,0.18094,0.00014,7.84155]
[1780577563529,62.16,63761.76,99.6,0.18094,0.00014,7.84155]
[1780577563692,62.16,63761.76,99.6,0.18094,0.00014,7.84155]
[1780577564636,62.16,63762.26,99.6,0.18103,0.00014,7.84384]
[1780577564840,62.16,63760.0,99.6,0.18071,0.00014,7.83507]
[1780577564904,62.16,63760.0,99.6,0.18071,0.00014,7.83507]
[1780577564918,62.16,63760.0,99.6,0.18071,0.00014,7.83507]
[1780577565275,62.16,63760.0,99.6,0.18071,0.00014,7.83507]
[1780577565307,62.16,63770.0,99.6,0.18214,0.00014,7.8749]
[1780577566667,62.17,63778.41,99.6,0.18336,0.00014,7.90897]
[1780577567781,62.17,63777.4,99.6,0.18323,0.00014,7.90518]
[1780577570594,62.17,63777.86,99.6,0.1833,0.00014,7.90724]
[1780577576631,62.19,63776.52,99.6,0.18318,0.00014,7.90379]
[1780577577943,62.19,63776.52,99.6,0.18318,0.00014,7.90379]
[1780577578168,62.19,63779.8,99.6,0.18365,0.00014,7.91684]
[1780577578530,62.19,63779.8,99.6,0.18365,0.00014,7.91684]
[1780577578641,62.19,63786.81,99.6,0.18466,0.00014,7.94493]
[1780577579798,62.19,63786.81,99.6,0.18466,0.00014,7.94493]
[1780577580185,62.19,63787.86,99.6,0.18482,0.00014,7.94932]
[1780577580782,62.19,63790.8,99.6,0.18525,0.00014,7.961]
[1780577580834,62.19,63790.8,99.6,0.18525,0.00014,7.961]
[1780577581537,62.19,63790.8,99.6,0.18525,0.00014,7.961]
[1780577581832,62.2,63788.37,99.6,0.18491,0.00014,7.9517]
[1780577581900,62.2,63788.37,99.6,0.18491,0.00014,7.9517]
[1780577582737,62.2,63783.93,99.6,0.18428,0.00014,7.93422]
[1780577583352,62.2,63783.93,99.6,0.18428,0.00014,7.93422]
[1780577583644,62.2,63777.57,99.6,0.18337,0.00014,7.90912]
[1780577584171,62.2,63777.57,99.6,0.18337,0.00014,7.90912]
[1780577585160,62.2,63781.59,99.6,0.18395,0.00014,7.92529]
[1780577585252,62.2,63781.59,99.6,0.18395,0.00014,7.92529]
[1780577585298,62.2,63781.59,99.6,0.18395,0.00014,7.92529]
[1780577585472,62.2,63781.59,99.6,0.18395,0.00014,7.92529]
[1780577585540,62.2,63781.59,99.6,0.18395,0.00014,7.92529]
[1780577585550,62.2,63781.59,99.6,0.18395,0.00014,7.92529]
[1780577585725,62.2,63779.37,99.6,0.18364,0.00014,7.91669]
[1780577586724,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577586821,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577586975,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577587094,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577587311,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577587691,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577587697,62.2,63764.63,99.6,0.18154,0.00014,7.85811]
[1780577587702,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577587849,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577588029,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577588063,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577588551,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577588708,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577588713,62.21,63767.91,99.6,0.18201,0.00014,7.87122]
[1780577588747,62.21,63793.66,99.6,0.18571,0.00014,7.97384]
[1780577589376,62.21,63793.66,99.6,0.18571,0.00014,7.97384]
[1780577593719,62.22,63790.87,99.6,0.18535,0.00014,7.96384]
[1780577594380,62.22,63788.79,99.6,0.18506,0.00014,7.95582]
[1780577594385,62.22,63788.79,99.6,0.18506,0.00014,7.95582]
[1780577595103,62.23,63796.21,99.6,0.18615,0.00014,7.98578]
[1780577597075,62.23,63793.82,99.6,0.18582,0.00014,7.97654]
[1780577597112,62.23,63793.82,99.6,0.18582,0.00014,7.97654]
[1780577597302,62.23,63793.82,99.6,0.18582,0.00014,7.97654]
[1780577597410,62.23,63793.82,99.6,0.18582,0.00014,7.97654]
[1780577597557,62.23,63793.82,99.6,0.18582,0.00014,7.97654]
[1780577597573,62.23,63793.82,99.6,0.18582,0.00014,7.97654]
[1780577597714,62.23,63771.16,99.6,0.18257,0.00014,7.88675]
[1780577598727,62.23,63758.99,99.6,0.18084,0.00014,7.83831]
[1780577599819,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577599964,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577599980,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577600173,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577600361,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577600653,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577600828,62.23,63756.98,99.6,0.18055,0.00014,7.83041]
[1780577600713,62.23,63737.78,99.6,0.17785,0.00014,7.75407]
[1780577601259,62.23,63737.78,99.6,0.17785,0.00014,7.75407]
[1780577601347,62.23,63737.78,99.6,0.17785,0.00014,7.75407]
[1780577601769,62.23,63737.78,99.6,0.17785,0.00014,7.75407]
[1780577601913,62.23,63735.01,99.6,0.17746,0.00014,7.74309]
[1780577603655,62.23,63735.81,99.6,0.17758,0.00014,7.74645]
[1780577604600,62.24,63732.62,99.6,0.17714,0.00014,7.7339]
[1780577604759,62.24,63739.96,99.6,0.17818,0.00014,7.76334]
[1780577604867,62.24,63739.96,99.6,0.17818,0.00014,7.76334]
[1780577605483,62.24,63739.96,99.6,0.17818,0.00014,7.76334]
[1780577605579,62.24,63739.96,99.6,0.17818,0.00014,7.76334]
[1780577605755,62.24,63739.96,99.6,0.17818,0.00014,7.76334]
[1780577605727,62.25,63758.44,99.6,0.18086,0.00014,7.83876]
[1780577605818,62.25,63758.44,99.6,0.18086,0.00014,7.83876]
[1780577605841,62.25,63758.44,99.6,0.18086,0.00014,7.83876]
[1780577606470,62.26,63765.64,99.6,0.18189,0.00014,7.86763]
[1780577607050,62.26,63765.64,99.6,0.18189,0.00014,7.86763]
[1780577608656,62.26,63762.49,99.6,0.18145,0.00014,7.85533]
[1780577609932,62.26,63757.96,99.6,0.18081,0.00014,7.83756]
[1780577610337,62.26,63757.96,99.6,0.18081,0.00014,7.83756]
[1780577610380,62.26,63752.52,99.6,0.18005,0.00014,7.81606]
[1780577611756,62.26,63752.52,99.6,0.18005,0.00014,7.81606]
[1780577611770,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577611846,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577611895,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577612019,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577612294,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577612337,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577612592,62.26,63749.37,99.6,0.1795,0.00014,7.7973]
[1780577612721,62.26,63733.79,99.6,0.17731,0.00014,7.73541]
[1780577613580,62.26,63725.58,99.6,0.17616,0.00014,7.7027]
[1780577614018,62.26,63725.58,99.6,0.17616,0.00014,7.7027]
[1780577614077,62.26,63725.58,99.6,0.17616,0.00014,7.7027]
[1780577614654,62.27,63717.33,99.6,0.17502,0.00014,7.6699]
[1780577617596,62.27,63714.83,99.6,0.17468,0.00014,7.66026]
[1780577617601,62.27,63714.83,99.6,0.17468,0.00014,7.66026]
[1780577618500,62.27,63717.14,99.6,0.17501,0.00014,7.66967]
[1780577618719,62.27,63718.05,99.6,0.17514,0.00014,7.6735]
[1780577619092,62.27,63718.05,99.6,0.17514,0.00014,7.6735]
[1780577619165,62.27,63718.05,99.6,0.17514,0.00014,7.6735]
[1780577619205,62.27,63718.05,99.6,0.17514,0.00014,7.6735]
[1780577619708,62.27,63701.4,99.6,0.17284,0.00014,7.60715]
[1780577620418,62.27,63701.4,99.6,0.17284,0.00014,7.60715]
[1780577620481,62.27,63701.4,99.6,0.17284,0.00014,7.60715]
[1780577622753,62.28,63697.53,99.6,0.17231,0.00014,7.59194]
[1780577623436,62.28,63701.31,99.6,0.17284,0.00014,7.60719]
[1780577624334,62.28,63707.04,99.6,0.17364,0.00014,7.6304]
[1780577625703,62.28,63700.12,99.6,0.17269,0.00014,7.60294]
[1780577626013,62.28,63700.12,99.6,0.17269,0.00014,7.60294]
[1780577627847,62.28,63704.42,99.6,0.17329,0.00014,7.62031]
[1780577628472,62.28,63704.42,99.6,0.17329,0.00014,7.62031]
[1780577628675,62.28,63704.42,99.6,0.17329,0.00014,7.62031]
[1780577628693,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577628927,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629123,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629182,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629274,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629465,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629506,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629559,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629754,62.28,63719.97,99.6,0.17546,0.00014,7.68243]
[1780577629770,62.29,63746.5,99.6,0.17918,0.00014,7.78836]
[1780577630041,62.29,63746.5,99.6,0.17918,0.00014,7.78836]
[1780577630517,62.29,63746.5,99.6,0.17918,0.00014,7.78836]
[1780577630615,62.29,63746.5,99.6,0.17918,0.00014,7.78836]
[1780577630847,62.29,63746.5,99.6,0.17918,0.00014,7.78836]
[1780577630784,62.29,63761.1,99.6,0.18125,0.00014,7.84644]
[1780577631342,62.29,63761.1,99.6,0.18125,0.00014,7.84644]
[1780577631942,62.29,63761.1,99.6,0.18125,0.00014,7.84644]
[1780577632051,62.29,63761.1,99.6,0.18125,0.00014,7.84644]
[1780577631691,62.32,63749.5,99.6,0.17973,0.00014,7.80356]
[1780577632281,62.32,63749.5,99.6,0.17973,0.00014,7.80356]
[1780577632652,62.32,63749.5,99.6,0.17973,0.00014,7.80356]
[1780577632762,62.32,63738.81,99.6,0.17822,0.00014,7.76102]
[1780577633134,62.32,63738.81,99.6,0.17822,0.00014,7.76102]
[1780577633668,62.32,63751.8,99.6,0.18006,0.00014,7.81295]
[1780577633858,62.32,63751.8,99.6,0.18006,0.00014,7.81295]
[1780577634424,62.32,63751.8,99.6,0.18006,0.00014,7.81295]
[1780577634532,62.32,63751.8,99.6,0.18006,0.00014,7.81295]
[1780577634740,62.32,63744.66,99.6,0.17906,0.00014,7.78471]
[1780577634873,62.32,63744.66,99.6,0.17906,0.00014,7.78471]
[1780577635513,62.32,63744.66,99.6,0.17906,0.00014,7.78471]
[1780577635695,62.32,63738.08,99.6,0.17814,0.00014,7.75865]
[1780577639877,62.32,63737.37,99.6,0.17805,0.00014,7.75607]
[1780577640433,62.32,63737.37,99.6,0.17805,0.00014,7.75607]
[1780577644881,62.33,63733.89,99.6,0.17757,0.00014,7.74258]
[1780577644892,62.33,63733.89,99.6,0.17757,0.00014,7.74258]
[1780577645516,62.33,63733.89,99.6,0.17757,0.00014,7.74258]
[1780577645818,62.33,63733.89,99.6,0.17757,0.00014,7.74258]
[1780577645714,62.33,63720.33,99.6,0.17568,0.00014,7.68864]
[1780577646497,62.33,63728.89,99.6,0.17688,0.00014,7.7229]
[1780577648352,62.33,63726.15,99.6,0.1765,0.00014,7.7121]
[1780577648511,62.33,63732.55,99.6,0.1774,0.00014,7.73771]
[1780577649159,62.33,63732.55,99.6,0.1774,0.00014,7.73771]
[1780577649318,62.33,63732.55,99.6,0.1774,0.00014,7.73771]
[1780577649785,62.33,63754.69,99.6,0.18052,0.00014,7.82588]
[1780577649904,62.33,63754.69,99.6,0.18052,0.00014,7.82588]
[1780577649922,62.33,63754.69,99.6,0.18052,0.00014,7.82588]
[1780577650115,62.33,63754.69,99.6,0.18052,0.00014,7.82588]
[1780577650174,62.33,63754.69,99.6,0.18052,0.00014,7.82588]
[1780577650737,62.33,63754.69,99.6,0.18052,0.00014,7.82588]
[1780577650764,62.33,63765.94,99.6,0.18213,0.00014,7.87073]
[1780577651196,62.33,63765.94,99.6,0.18213,0.00014,7.87073]
[1780577651348,62.33,63765.94,99.6,0.18213,0.00014,7.87073]
[1780577651687,62.33,63765.94,99.6,0.18213,0.00014,7.87073]
[1780577651733,62.33,63775.46,99.6,0.18349,0.00014,7.90869]
[1780577652089,62.33,63775.46,99.6,0.18349,0.00014,7.90869]
[1780577654753,62.34,63773.86,99.6,0.18327,0.00014,7.90258]
[1780577654761,62.34,63773.86,99.6,0.18327,0.00014,7.90258]
[1780577655242,62.34,63772.0,99.6,0.18301,0.00014,7.89534]
[1780577655392,62.34,63772.0,99.6,0.18301,0.00014,7.89534]
[1780577655475,62.34,63772.0,99.6,0.18301,0.00014,7.89534]
[1780577655789,62.34,63762.45,99.6,0.18165,0.00014,7.85748]
[1780577656330,62.34,63762.45,99.6,0.18165,0.00014,7.85748]
[1780577657616,62.34,63760.35,99.6,0.18136,0.00014,7.84925]
[1780577657710,62.34,63760.35,99.6,0.18136,0.00014,7.84925]
[1780577657812,62.34,63761.24,99.6,0.18149,0.00014,7.8529]
[1780577658009,62.34,63761.24,99.6,0.18149,0.00014,7.8529]
[1780577658094,62.34,63761.24,99.6,0.18149,0.00014,7.8529]
[1780577658117,62.34,63761.24,99.6,0.18149,0.00014,7.8529]
[1780577658443,62.34,63761.24,99.6,0.18149,0.00014,7.8529]
[1780577658466,62.34,63761.24,99.6,0.18149,0.00014,7.8529]
[1780577658585,62.34,63774.53,99.6,0.18339,0.00014,7.90585]
[1780577659124,62.34,63774.53,99.6,0.18339,0.00014,7.90585]
[1780577659128,62.34,63774.53,99.6,0.18339,0.00014,7.90585]
[1780577659591,62.34,63774.91,99.6,0.18345,0.00014,7.90749]
[1780577660140,62.34,63774.91,99.6,0.18345,0.00014,7.90749]
[1780577660421,62.34,63774.91,99.6,0.18345,0.00014,7.90749]
[1780577660768,62.34,63774.91,99.6,0.18345,0.00014,7.90749]
[1780577661096,62.35,63774.61,99.6,0.18342,0.00014,7.90651]
[1780577661605,62.35,63766.07,99.6,0.1822,0.00014,7.87276]
[1780577662628,62.35,63766.07,99.6,0.1822,0.00014,7.87276]
[1780577663937,62.35,63766.6,99.6,0.18229,0.00014,7.87508]
[1780577664136,62.35,63766.6,99.6,0.18229,0.00014,7.87508]
[1780577664803,62.35,63766.6,99.6,0.18229,0.00014,7.87508]
[1780577664822,62.35,63766.6,99.6,0.18229,0.00014,7.87508]
[1780577665004,62.35,63767.98,99.6,0.18249,0.00014,7.88066]
[1780577665635,62.35,63758.42,99.6,0.18113,0.00014,7.84279]
[1780577669835,62.35,63758.48,99.6,0.18115,0.00014,7.84347]
[1780577669840,62.35,63758.48,99.6,0.18115,0.00014,7.84347]
[1780577670681,62.36,63750.5,99.6,0.18004,0.00014,7.81205]
[1780577671832,62.36,63742.65,99.6,0.17883,0.00014,7.77467]
[1780577673791,62.36,63753.02,99.6,0.1803,0.00014,7.81625]
[1780577674854,62.36,63753.02,99.6,0.1803,0.00014,7.81625]
[1780577674860,62.36,63753.02,99.6,0.1803,0.00014,7.81625]
[1780577674951,62.36,63750.32,99.6,0.17993,0.00014,7.80569]
[1780577675720,62.37,63743.39,99.6,0.17896,0.00014,7.77833]
[1780577679874,62.37,63739.39,99.6,0.17842,0.00014,7.76306]
[1780577679879,62.37,63739.18,99.6,0.1784,0.00014,7.76246]
[1780577680513,62.37,63739.18,99.6,0.1784,0.00014,7.76246]
[1780577682084,62.38,63736.68,99.6,0.17806,0.00014,7.75292]
[1780577682775,62.38,63733.03,99.6,0.17756,0.00014,7.73865]
[1780577683780,62.38,63744.26,99.6,0.17914,0.00014,7.78341]
[1780577684809,62.38,63749.12,99.6,0.17983,0.00014,7.80276]
[1780577684977,62.38,63749.12,99.6,0.17983,0.00014,7.80276]
[1780577685004,62.38,63749.12,99.6,0.17983,0.00014,7.80276]
[1780577685010,62.38,63749.12,99.6,0.17983,0.00014,7.80276]
[1780577685317,62.38,63749.12,99.6,0.17983,0.00014,7.80276]
[1780577685810,62.38,63762.32,99.6,0.1817,0.00014,7.85528]
[1780577686817,62.38,63755.18,99.6,0.18069,0.00014,7.82705]
[1780577690015,62.39,63755.02,99.6,0.18068,0.00014,7.82687]
[1780577690020,62.39,63755.02,99.6,0.18068,0.00014,7.82687]
[1780577690855,62.39,63755.02,99.6,0.18068,0.00014,7.82687]
[1780577694065,62.39,63755.02,99.6,0.18071,0.00014,7.82746]
[1780577694873,62.39,63750.38,99.6,0.18006,0.00014,7.80919]
[1780577695025,62.39,63750.38,99.6,0.18006,0.00014,7.80919]
[1780577695030,62.39,63750.38,99.6,0.18006,0.00014,7.80919]
[1780577695614,62.39,63750.38,99.6,0.18006,0.00014,7.80919]
[1780577697923,62.4,63744.7,99.6,0.17927,0.00014,7.78709]
[1780577699545,62.4,63745.58,99.6,0.1794,0.00014,7.79079]
[1780577700035,62.4,63741.34,99.6,0.17881,0.00014,7.77414]
[1780577700047,62.4,63741.34,99.6,0.17881,0.00014,7.77414]
[1780577701990,62.4,63740.65,99.6,0.17872,0.00014,7.77161]
[1780577702178,62.4,63740.65,99.6,0.17872,0.00014,7.77161]
[1780577702473,62.4,63740.65,99.6,0.17872,0.00014,7.77161]
[1780577702595,62.4,63740.65,99.6,0.17872,0.00014,7.77161]
[1780577702723,62.41,63742.76,99.6,0.17904,0.00014,7.78044]
[1780577703943,62.41,63742.76,99.6,0.17904,0.00014,7.78044]
[1780577703949,62.41,63751.28,99.6,0.18024,0.00014,7.81441]
[1780577704540,62.41,63751.28,99.6,0.18024,0.00014,7.81441]
[1780577705053,62.41,63751.99,99.6,0.18035,0.00014,7.81744]
[1780577705058,62.41,63751.99,99.6,0.18035,0.00014,7.81744]
[1780577705113,62.41,63751.99,99.6,0.18035,0.00014,7.81744]
[1780577706022,62.41,63746.43,99.6,0.17957,0.00014,7.79545]
[1780577707372,62.41,63746.24,99.6,0.17955,0.00014,7.79478]
[1780577707658,62.41,63746.24,99.6,0.17955,0.00014,7.79478]
[1780577708059,62.41,63746.24,99.6,0.17955,0.00014,7.79478]
[1780577708114,62.41,63746.24,99.6,0.17955,0.00014,7.79478]
[1780577708044,62.41,63733.51,99.6,0.17776,0.00014,7.74431]
[1780577708654,62.41,63733.51,99.6,0.17776,0.00014,7.74431]
[1780577709063,62.41,63711.17,99.6,0.17464,0.00014,7.65547]
[1780577709760,62.41,63711.17,99.6,0.17464,0.00014,7.65547]
[1780577710067,62.41,63700.33,99.6,0.17311,0.00014,7.6113]
[1780577712156,62.4,63691.98,99.6,0.17196,0.00014,7.57792]
[1780577714189,62.4,63699.19,99.6,0.17295,0.00014,7.60664]
[1780577714765,62.4,63699.19,99.6,0.17295,0.00014,7.60664]
[1780577714772,62.4,63699.19,99.6,0.17295,0.00014,7.60664]
[1780577715160,62.4,63710.57,99.6,0.17452,0.00014,7.65196]
[1780577716137,62.4,63719.91,99.6,0.17582,0.00014,7.68912]
[1780577719165,62.4,63711.17,99.6,0.17459,0.00014,7.65402]
[1780577719776,62.4,63711.17,99.6,0.17459,0.00014,7.65402]
[1780577719781,62.4,63711.17,99.6,0.17459,0.00014,7.65402]
[1780577721144,62.4,63715.97,99.6,0.17525,0.00014,7.67294]
[1780577723604,62.4,63718.82,99.6,0.17564,0.00014,7.6841]
[1780577724165,62.4,63722.58,99.6,0.17616,0.00014,7.69892]
[1780577724800,62.4,63722.58,99.6,0.17616,0.00014,7.69892]
[1780577724806,62.4,63722.58,99.6,0.17616,0.00014,7.69892]
[1780577724838,62.4,63722.58,99.6,0.17616,0.00014,7.69892]
[1780577725172,62.4,63716.58,99.6,0.17533,0.00014,7.67504]
[1780577725752,62.4,63716.58,99.6,0.17533,0.00014,7.67504]
[1780577725928,62.4,63716.58,99.6,0.17533,0.00014,7.67504]
[1780577726178,62.4,63723.11,99.6,0.17623,0.00014,7.70089]
[1780577726559,62.4,63723.11,99.6,0.17623,0.00014,7.70089]
[1780577727186,62.4,63717.14,99.6,0.1754,0.00014,7.6772]
[1780577729202,62.4,63710.25,99.6,0.17444,0.00014,7.6497]
[1780577731563,62.4,63707.13,99.6,0.1739,0.00014,7.63096]
[1780577731568,62.4,63707.13,99.6,0.1739,0.00014,7.63096]
[1780577732207,62.4,63707.13,99.6,0.1739,0.00014,7.63096]
[1780577732223,62.4,63699.91,99.6,0.1729,0.00014,7.6022]
[1780577733097,62.4,63699.91,99.6,0.1729,0.00014,7.6022]
[1780577735402,62.4,63705.06,99.6,0.17362,0.00014,7.62293]
[1780577735410,62.4,63705.06,99.6,0.17362,0.00014,7.62293]
[1780577735892,62.4,63705.06,99.6,0.17362,0.00014,7.62293]
[1780577736096,62.4,63705.06,99.6,0.17362,0.00014,7.62293]
[1780577736251,62.4,63721.43,99.6,0.1759,0.00014,7.68811]
[1780577736526,62.4,63721.43,99.6,0.1759,0.00014,7.68811]
[1780577736549,62.4,63721.43,99.6,0.1759,0.00014,7.68811]
[1780577736574,62.4,63721.43,99.6,0.1759,0.00014,7.68811]
[1780577736586,62.4,63721.43,99.6,0.1759,0.00014,7.68811]
[1780577736668,62.4,63721.43,99.6,0.1759,0.00014,7.68811]
[1780577737258,62.4,63729.03,99.6,0.17696,0.00014,7.71846]
[1780577737651,62.4,63729.03,99.6,0.17696,0.00014,7.71846]
[1780577738268,62.4,63741.61,99.6,0.17873,0.00014,7.76853]
[1780577738513,62.4,63741.61,99.6,0.17873,0.00014,7.76853]
[1780577738719,62.4,63741.61,99.6,0.17873,0.00014,7.76853]
[1780577740280,62.4,63734.59,99.6,0.17775,0.00014,7.74067]
[1780577741543,62.4,63736.27,99.6,0.17798,0.00014,7.74746]
[1780577742108,62.4,63736.27,99.6,0.17798,0.00014,7.74746]
[1780577742140,62.4,63736.27,99.6,0.17798,0.00014,7.74746]
[1780577742158,62.4,63736.27,99.6,0.17798,0.00014,7.74746]
[1780577742294,62.4,63716.09,99.6,0.17516,0.00014,7.66717]
[1780577744533,62.4,63717.24,99.6,0.17534,0.00014,7.67213]
[1780577746208,62.4,63718.14,99.6,0.17547,0.00014,7.67579]
[1780577746356,62.41,63714.89,99.6,0.17502,0.00014,7.66292]
[1780577747329,62.41,63712.77,99.6,0.17472,0.00014,7.65455]
[1780577747990,62.41,63712.77,99.6,0.17472,0.00014,7.65455]
[1780577748541,62.41,63712.67,99.6,0.17471,0.00014,7.65415]
[1780577748602,62.41,63712.67,99.6,0.17471,0.00014,7.65415]
[1780577748994,62.41,63712.67,99.6,0.17471,0.00014,7.65415]
[1780577749253,62.41,63712.67,99.6,0.17471,0.00014,7.65415]
[1780577749640,62.41,63705.47,99.6,0.17372,0.00014,7.62565]
[1780577751864,62.41,63709.92,99.6,0.17434,0.00014,7.64342]
[1780577753546,62.41,63708.04,99.6,0.17408,0.00014,7.63598]
[1780577753552,62.41,63708.04,99.6,0.17408,0.00014,7.63598]
[1780577758478,62.41,63710.53,99.6,0.17443,0.00014,7.646]
[1780577758558,62.41,63710.53,99.6,0.17443,0.00014,7.646]
[1780577758571,62.41,63710.53,99.6,0.17443,0.00014,7.646]
[1780577759414,62.41,63716.59,99.6,0.17527,0.00014,7.67016]
[1780577762940,62.41,63713.93,99.6,0.1749,0.00014,7.65957]
[1780577763575,62.41,63717.91,99.6,0.17545,0.00014,7.6754]
[1780577763580,62.41,63717.91,99.6,0.17545,0.00014,7.6754]
[1780577767075,62.41,63714.93,99.6,0.17504,0.00014,7.66353]
[1780577767470,62.41,63706.37,99.6,0.17385,0.00014,7.62946]
[1780577768588,62.41,63706.37,99.6,0.17385,0.00014,7.62946]
[1780577768625,62.41,63706.37,99.6,0.17385,0.00014,7.62946]
[1780577771272,62.41,63699.3,99.6,0.17288,0.00014,7.60139]
[1780577773437,62.41,63699.36,99.6,0.17289,0.00014,7.60182]
[1780577773739,62.41,63699.36,99.6,0.17289,0.00014,7.60182]
[1780577774136,62.41,63699.36,99.6,0.17289,0.00014,7.60182]
[1780577774293,62.41,63675.33,99.6,0.1696,0.00014,7.50605]
[1780577778926,62.41,63679.32,99.6,0.17014,0.00014,7.52197]
[1780577779291,62.41,63672.67,99.6,0.16924,0.00014,7.49548]
[1780577779732,62.41,63672.67,99.6,0.16924,0.00014,7.49548]
[1780577780505,62.41,63672.67,99.6,0.16924,0.00014,7.49548]
[1780577780376,62.41,63665.37,99.6,0.16825,0.00014,7.46635]
[1780577780534,62.41,63665.37,99.6,0.16825,0.00014,7.46635]
[1780577780717,62.41,63665.37,99.6,0.16825,0.00014,7.46635]
[1780577781211,62.41,63665.37,99.6,0.16825,0.00014,7.46635]
[1780577781305,62.41,63696.01,99.6,0.17243,0.00014,7.58851]
[1780577782327,62.41,63696.01,99.6,0.17243,0.00014,7.58851]
[1780577782375,62.41,63696.01,99.6,0.17243,0.00014,7.58851]
[1780577782383,62.41,63696.01,99.6,0.17243,0.00014,7.58851]
[1780577782353,62.42,63702.57,99.6,0.17335,0.00014,7.61494]
[1780577782493,62.42,63702.57,99.6,0.17335,0.00014,7.61494]
[1780577782669,62.42,63702.57,99.6,0.17335,0.00014,7.61494]
[1780577782704,62.42,63693.2,99.6,0.17206,0.00014,7.57762]
[1780577785387,62.42,63693.17,99.6,0.17205,0.00014,7.57754]
[1780577785513,62.42,63693.69,99.6,0.17213,0.00014,7.5797]
[1780577788523,62.42,63686.48,99.6,0.17115,0.00014,7.55125]
[1780577789646,62.42,63690.69,99.6,0.17173,0.00014,7.56813]
[1780577789712,62.42,63690.69,99.6,0.17173,0.00014,7.56813]
[1780577790125,62.42,63690.69,99.6,0.17173,0.00014,7.56813]
[1780577790211,62.42,63688.53,99.6,0.17144,0.00014,7.55964]
[1780577790488,62.42,63688.53,99.6,0.17144,0.00014,7.55964]
[1780577790538,62.42,63688.53,99.6,0.17144,0.00014,7.55964]
[1780577791292,62.42,63666.09,99.6,0.16827,0.00014,7.46392]
[1780577792793,62.42,63672.51,99.6,0.16914,0.00014,7.48951]
[1780577795871,62.42,63666.19,99.6,0.16829,0.00014,7.46441]
[1780577798366,62.43,63660.67,99.6,0.16756,0.00014,7.44294]
[1780577802336,62.44,63654.56,99.6,0.1668,0.00013,7.42043]
[1780577804336,62.45,63659.46,99.6,0.16749,0.00014,7.44092]
[1780577809344,62.46,63656.47,99.6,0.16714,0.00013,7.43035]
[1780577808881,62.47,63662.91,99.6,0.16802,0.00014,7.45649]
[1780577810341,62.47,63656.08,99.6,0.16712,0.00013,7.42974]
[1780577812267,62.47,63647.11,99.6,0.16592,0.00013,7.39423]
[1780577817553,62.49,63647.77,99.6,0.16606,0.00013,7.39843]
[1780577817930,62.49,63654.28,99.6,0.16695,0.00013,7.42469]
[1780577821140,62.5,63654.09,99.6,0.16694,0.00013,7.42454]
[1780577822408,62.5,63645.79,99.6,0.16586,0.00013,7.39232]
[1780577827288,62.51,63645.05,99.6,0.16579,0.00013,7.39034]
[1780577827334,62.51,63639.0,99.6,0.16499,0.00013,7.36657]
[1780577827461,62.51,63639.0,99.6,0.16499,0.00013,7.36657]
[1780577828392,62.52,63637.51,99.6,0.16481,0.00013,7.36112]
[1780577830422,62.52,63633.0,99.6,0.16421,0.00013,7.34333]
[1780577830926,62.52,63625.54,99.6,0.16323,0.00013,7.3138]
[1780577832211,62.52,63625.54,99.6,0.16323,0.00013,7.3138]
[1780577832399,62.52,63622.92,99.6,0.16289,0.00013,7.30355]
[1780577832603,62.52,63622.92,99.6,0.16289,0.00013,7.30355]
[1780577833052,62.52,63622.92,99.6,0.16289,0.00013,7.30355]
[1780577833361,62.53,63604.91,99.6,0.16053,0.00013,7.23249]
[1780577833964,62.53,63596.88,99.6,0.15948,0.00013,7.20051]
[1780577834822,62.53,63596.88,99.6,0.15948,0.00013,7.20051]
[1780577835295,62.54,63590.74,99.6,0.15872,0.00013,7.17742]
[1780577836038,62.54,63590.74,99.6,0.15872,0.00013,7.17742]
[1780577836053,62.54,63590.74,99.6,0.15872,0.00013,7.17742]
[1780577836374,62.54,63590.74,99.6,0.15872,0.00013,7.17742]
[1780577836226,62.54,63606.15,99.6,0.16075,0.00013,7.23896]
[1780577840017,62.58,63601.58,99.6,0.16028,0.00013,7.22471]
[1780577841365,62.58,63606.81,99.6,0.16097,0.00013,7.24566]
[1780577846662,62.59,63607.96,99.6,0.16118,0.00013,7.25189]
[1780577849078,62.6,63613.93,99.6,0.16201,0.00013,7.27693]
[1780577850086,62.6,63607.16,99.6,0.16112,0.00013,7.2501]
[1780577851149,62.6,63607.16,99.6,0.16112,0.00013,7.2501]
[1780577851267,62.6,63607.16,99.6,0.16112,0.00013,7.2501]
[1780577851325,62.6,63607.16,99.6,0.16112,0.00013,7.2501]
[1780577851344,62.6,63607.16,99.6,0.16112,0.00013,7.2501]
[1780577851424,62.6,63607.16,99.6,0.16112,0.00013,7.2501]
[1780577851361,62.61,63616.36,99.6,0.16225,0.00013,7.28105]
[1780577852195,62.61,63626.84,99.6,0.16364,0.00013,7.32285]
[1780577853024,62.61,63626.84,99.6,0.16364,0.00013,7.32285]
[1780577853173,62.61,63626.84,99.6,0.16364,0.00013,7.32285]
[1780577853341,62.61,63626.84,99.6,0.16364,0.00013,7.32285]
[1780577853342,62.61,63626.84,99.6,0.16364,0.00013,7.32285]
[1780577853424,62.61,63626.84,99.6,0.16364,0.00013,7.32285]
[1780577854113,62.61,63613.7,99.6,0.16192,0.00013,7.27102]
[1780577854879,62.61,63613.7,99.6,0.16192,0.00013,7.27102]
[1780577855385,62.61,63613.7,99.6,0.16192,0.00013,7.27102]
[1780577855445,62.62,63609.73,99.6,0.16141,0.00013,7.25566]
[1780577856433,62.62,63602.89,99.6,0.16051,0.00013,7.22845]
[1780577858440,62.62,63606.54,99.6,0.16099,0.00013,7.24307]
[1780577858273,62.62,63611.27,99.6,0.16162,0.00013,7.26201]
[1780577860609,62.63,63608.74,99.6,0.16132,0.00013,7.25294]
[1780577863425,62.64,63613.72,99.6,0.16201,0.00013,7.27363]
[1780577863453,62.64,63619.69,99.6,0.1628,0.00013,7.29748]
[1780577863663,62.64,63619.69,99.6,0.1628,0.00013,7.29748]
[1780577863973,62.64,63619.69,99.6,0.1628,0.00013,7.29748]
[1780577868375,62.64,63610.49,99.6,0.16159,0.00013,7.26116]
[1780577869218,62.64,63616.14,99.6,0.16236,0.00013,7.28411]
[1780577872239,62.65,63611.2,99.6,0.16174,0.00013,7.26551]
[1780577877274,62.66,63616.61,99.6,0.16248,0.00013,7.28775]
[1780577879936,62.66,63612.83,99.6,0.16198,0.00013,7.27284]
[1780577880405,62.66,63607.77,99.6,0.16133,0.00013,7.25325]
[1780577881305,62.67,63613.32,99.6,0.16209,0.00013,7.27601]
[1780577882408,62.68,63619.26,99.6,0.16291,0.00013,7.30056]
[1780577886340,62.69,63611.23,99.6,0.16188,0.00013,7.26966]
[1780577888355,62.69,63618.15,99.6,0.16283,0.00013,7.29807]
[1780577891178,62.7,63621.61,99.6,0.16329,0.00013,7.31193]
[1780577891204,62.7,63621.61,99.6,0.16329,0.00013,7.31193]
[1780577891376,62.7,63628.27,99.6,0.16417,0.00013,7.33843]
[1780577892103,62.7,63628.27,99.6,0.16417,0.00013,7.33843]
[1780577892264,62.7,63628.27,99.6,0.16417,0.00013,7.33843]
[1780577892471,62.7,63628.27,99.6,0.16417,0.00013,7.33843]
[1780577892494,62.7,63628.27,99.6,0.16417,0.00013,7.33843]
[1780577892888,62.7,63626.55,99.6,0.16395,0.00013,7.33177]
[1780577892936,62.7,63626.55,99.6,0.16395,0.00013,7.33177]
[1780577893396,62.7,63615.68,99.6,0.16251,0.00013,7.28859]
[1780577894259,62.7,63615.68,99.6,0.16251,0.00013,7.28859]
[1780577894403,62.7,63616.61,99.6,0.16265,0.00013,7.29264]
[1780577896417,62.7,63622.22,99.6,0.1634,0.00013,7.31533]
[1780577900446,62.71,63618.94,99.6,0.16299,0.00013,7.30286]
[1780577900445,62.71,63603.43,99.6,0.16095,0.00013,7.24144]
[1780577902459,62.73,63593.37,99.6,0.1597,0.00013,7.20368]
[1780577903266,62.73,63593.37,99.6,0.1597,0.00013,7.20368]
[1780577905410,62.73,63593.98,99.6,0.15979,0.00013,7.20642]
[1780577905481,62.74,63588.15,99.6,0.15908,0.00013,7.18479]
[1780577905819,62.74,63588.15,99.6,0.15908,0.00013,7.18479]
[1780577906054,62.74,63588.15,99.6,0.15908,0.00013,7.18479]
[1780577906636,62.75,63585.41,99.6,0.15873,0.00013,7.17409]
[1780577906796,62.75,63585.41,99.6,0.15873,0.00013,7.17409]
[1780577907496,62.75,63596.37,99.6,0.16017,0.00013,7.21779]
[1780577908284,62.75,63596.37,99.6,0.16017,0.00013,7.21779]
[1780577908298,62.75,63596.37,99.6,0.16017,0.00013,7.21779]
[1780577908503,62.76,63601.92,99.6,0.16094,0.00013,7.24116]
[1780577908617,62.76,63601.92,99.6,0.16094,0.00013,7.24116]
[1780577909510,62.77,63607.77,99.6,0.16176,0.00013,7.26569]
[1780577914546,62.8,63613.19,99.6,0.16247,0.00013,7.28399]
[1780577917569,62.8,63605.04,99.6,0.1614,0.00013,7.25181]
[1780577919583,62.81,63612.3,99.6,0.16241,0.00013,7.28195]
[1780577923623,62.82,63621.81,99.6,0.1637,0.00013,7.32072]
[1780577928583,62.82,63623.05,99.6,0.16387,0.00013,7.3258]
[1780577928704,62.82,63624.7,99.6,0.16409,0.00013,7.33234]
[1780577928900,62.82,63624.7,99.6,0.16409,0.00013,7.33234]
[1780577928904,62.82,63624.7,99.6,0.16409,0.00013,7.33234]
[1780577929536,62.82,63627.78,99.6,0.1645,0.00013,7.34456]
[1780577932508,62.82,63628.95,99.6,0.16466,0.00013,7.34933]
[1780577932954,62.82,63627.63,99.6,0.16449,0.00013,7.34433]
[1780577934222,62.83,63627.75,99.6,0.16451,0.00013,7.34492]
[1780577934249,62.83,63619.89,99.6,0.16347,0.00013,7.31388]
[1780577935122,62.83,63619.89,99.6,0.16347,0.00013,7.31388]
[1780577935279,62.83,63624.68,99.6,0.16411,0.00013,7.33299]
[1780577936147,62.83,63624.68,99.6,0.16411,0.00013,7.33299]
[1780577936482,62.83,63624.68,99.6,0.16411,0.00013,7.33299]
[1780577936499,62.83,63619.72,99.6,0.16346,0.00013,7.31349]
[1780577937329,62.83,63619.72,99.6,0.16346,0.00013,7.31349]
[1780577937626,62.83,63619.72,99.6,0.16346,0.00013,7.31349]
[1780577937740,62.83,63622.06,99.6,0.16377,0.00013,7.3229]
[1780577937831,62.83,63627.41,99.6,0.16449,0.00013,7.34429]
[1780577938922,62.83,63627.41,99.6,0.16449,0.00013,7.34429]
[1780577940664,62.83,63628.71,99.6,0.16467,0.00013,7.34973]
[1780577942507,62.83,63625.28,99.6,0.16422,0.00013,7.33613]
[1780577943928,62.84,63620.2,99.6,0.16355,0.00013,7.31623]
[1780577945138,62.84,63620.07,99.6,0.16354,0.00013,7.31601]
[1780577945225,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577945664,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577945737,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577945747,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577945790,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577945808,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577946033,62.84,63627.64,99.6,0.16456,0.00013,7.34619]
[1780577946924,62.84,63631.56,99.6,0.16508,0.00013,7.36192]
[1780577947465,62.84,63631.56,99.6,0.16508,0.00013,7.36192]
[1780577947523,62.84,63645.75,99.6,0.16699,0.00013,7.41831]
[1780577948627,62.85,63651.77,99.6,0.1678,0.00013,7.4423]
[1780577949182,62.85,63651.77,99.6,0.1678,0.00013,7.4423]
[1780577949316,62.85,63651.77,99.6,0.1678,0.00013,7.4423]
[1780577949388,62.85,63651.77,99.6,0.1678,0.00013,7.4423]
[1780577949812,62.85,63650.78,99.6,0.16767,0.00013,7.43844]
[1780577949939,62.85,63650.78,99.6,0.16767,0.00013,7.43844]
[1780577950249,62.85,63638.46,99.6,0.16602,0.00013,7.38966]
[1780577951077,62.85,63638.46,99.6,0.16602,0.00013,7.38966]
[1780577951083,62.85,63649.85,99.6,0.16755,0.00013,7.43483]
[1780577953511,62.85,63649.84,99.6,0.16755,0.00013,7.43489]
[1780577954710,62.85,63652.9,99.6,0.16796,0.00013,7.44706]
[1780577955120,62.85,63652.9,99.6,0.16796,0.00013,7.44706]
[1780577960496,62.85,63655.45,99.6,0.16831,0.00013,7.4573]
[1780577960707,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577960791,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577960988,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577961333,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577961384,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577961477,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577961506,62.85,63655.61,99.6,0.16834,0.00013,7.45798]
[1780577961509,62.85,63660.84,99.6,0.16904,0.00014,7.47871]
[1780577961731,62.85,63660.84,99.6,0.16904,0.00014,7.47871]
[1780577961883,62.85,63669.0,99.6,0.17016,0.00014,7.51123]
[1780577963602,62.85,63669.0,99.6,0.17016,0.00014,7.51123]
[1780577964205,62.85,63676.61,99.6,0.1712,0.00014,7.54167]
[1780577968096,62.86,63674.64,99.6,0.17095,0.00014,7.53421]
[1780577968540,62.86,63674.64,99.6,0.17095,0.00014,7.53421]
[1780577968590,62.86,63675.45,99.6,0.17106,0.00014,7.53752]
[1780577968920,62.86,63675.45,99.6,0.17106,0.00014,7.53752]
[1780577969040,62.86,63675.45,99.6,0.17106,0.00014,7.53752]
[1780577969589,62.86,63675.45,99.6,0.17106,0.00014,7.53752]
[1780577969650,62.86,63678.9,99.6,0.17154,0.00014,7.55146]
[1780577972089,62.86,63676.16,99.6,0.17117,0.00014,7.5408]
[1780577978237,62.87,63677.6,99.6,0.17128,0.00014,7.54071]
[1780577978736,62.87,63677.41,99.6,0.17126,0.00014,7.54005]
[1780577979653,62.87,63677.41,99.6,0.17126,0.00014,7.54005]
[1780577979304,62.87,63670.59,99.6,0.17033,0.00014,7.51316]
[1780577979785,62.87,63670.59,99.6,0.17033,0.00014,7.51316]
[1780577980470,62.87,63670.59,99.6,0.17033,0.00014,7.51316]
[1780577982027,62.87,63667.07,99.6,0.16986,0.00014,7.49945]
[1780577982358,62.87,63667.07,99.6,0.16986,0.00014,7.49945]
[1780577982532,62.87,63675.72,99.6,0.17105,0.00014,7.53383]
[1780577982795,62.87,63675.72,99.6,0.17105,0.00014,7.53383]
[1780577983299,62.88,63685.58,99.6,0.1724,0.00014,7.57317]
[1780577984791,62.88,63684.23,99.6,0.17223,0.00014,7.56812]
[1780577985056,62.87,63682.21,99.6,0.1719,0.00014,7.55874]
[1780577988721,62.84,63681.5,99.6,0.17171,0.00014,7.55326]
[1780577989187,62.84,63681.5,99.6,0.17171,0.00014,7.55326]
[1780577990375,62.84,63682.74,99.6,0.17187,0.00014,7.55797]
[1780577990468,62.84,63683.73,99.6,0.172,0.00014,7.56168]
[1780577993281,62.84,63682.11,99.6,0.17177,0.00014,7.55502]
[1780577993763,62.83,63682.32,99.6,0.1718,0.00014,7.55573]
[1780577994094,62.83,63682.32,99.6,0.1718,0.00014,7.55573]
[1780577994265,62.83,63682.32,99.6,0.1718,0.00014,7.55573]
[1780577994348,62.83,63680.5,99.6,0.17154,0.00014,7.54842]
[1780577995314,62.83,63673.69,99.6,0.17061,0.00014,7.52124]
[1780577995746,62.83,63673.69,99.6,0.17061,0.00014,7.52124]
[1780577995927,62.83,63673.69,99.6,0.17061,0.00014,7.52124]
[1780577997105,62.83,63677.16,99.6,0.17107,0.00014,7.53478]
[1780577997140,62.83,63681.06,99.6,0.17162,0.00014,7.55053]
[1780577998227,62.83,63681.06,99.6,0.17162,0.00014,7.55053]
[1780578000552,62.83,63680.24,99.6,0.17151,0.00014,7.54746]
[1780578000582,62.83,63680.24,99.6,0.17151,0.00014,7.54746]
[1780578000598,62.83,63680.24,99.6,0.17151,0.00014,7.54746]
[1780578001132,62.83,63680.24,99.6,0.17151,0.00014,7.54746]
[1780578001213,62.83,63680.24,99.6,0.17151,0.00014,7.54746]
[1780578000598,62.83,63680.91,99.6,0.1716,0.00014,7.55002]
[1780578002048,62.83,63680.91,99.6,0.1716,0.00014,7.55002]
[1780578001757,62.83,63669.61,99.6,0.17006,0.00014,7.50527]
[1780578002290,62.83,63669.61,99.6,0.17006,0.00014,7.50527]
[1780578002704,62.83,63659.45,99.6,0.16868,0.00014,7.46496]
[1780578002917,62.83,63659.45,99.6,0.16868,0.00014,7.46496]
[1780578003802,62.83,63659.45,99.6,0.16868,0.00014,7.46496]
[1780578004670,62.84,63671.65,99.6,0.17035,0.00014,7.51368]
[1780578005119,62.84,63671.65,99.6,0.17035,0.00014,7.51368]
[1780578005198,62.84,63671.65,99.6,0.17035,0.00014,7.51368]
[1780578005689,62.84,63671.65,99.6,0.17035,0.00014,7.51368]
[1780578005790,62.84,63661.5,99.6,0.16898,0.00014,7.47361]
[1780578005900,62.84,63661.5,99.6,0.16898,0.00014,7.47361]
[1780578006508,62.84,63661.5,99.6,0.16898,0.00014,7.47361]
[1780578006516,62.84,63661.5,99.6,0.16898,0.00014,7.47361]
[1780578006852,62.84,63661.5,99.6,0.16898,0.00014,7.47361]
[1780578006598,62.84,63653.77,99.6,0.16793,0.00013,7.44298]
[1780578008024,62.84,63652.26,99.6,0.16774,0.00013,7.43741]
[1780578008347,62.84,63652.26,99.6,0.16774,0.00013,7.43741]
[1780578008985,62.84,63650.06,99.6,0.16745,0.00013,7.42892]
[1780578009144,62.84,63650.06,99.6,0.16745,0.00013,7.42892]
[1780578009303,62.84,63650.06,99.6,0.16745,0.00013,7.42892]
[1780578009482,62.84,63650.06,99.6,0.16745,0.00013,7.42892]
[1780578009492,62.84,63650.06,99.6,0.16745,0.00013,7.42892]
[1780578009842,62.85,63641.74,99.6,0.16635,0.00013,7.39618]
[1780578010599,62.85,63641.74,99.6,0.16635,0.00013,7.39618]
[1780578010848,62.85,63641.74,99.6,0.16635,0.00013,7.39618]
[1780578010968,62.85,63641.74,99.6,0.16635,0.00013,7.39618]
[1780578010737,62.85,63624.32,99.6,0.16402,0.00013,7.32714]
[1780578012694,62.85,63627.3,99.6,0.16442,0.00013,7.33905]
[1780578012824,62.85,63621.72,99.6,0.16369,0.00013,7.31721]
[1780578015470,62.85,63625.99,99.6,0.16427,0.00013,7.33448]
[1780578015678,62.85,63625.99,99.6,0.16427,0.00013,7.33448]
[1780578015684,62.85,63633.15,99.6,0.16522,0.00013,7.36285]
[1780578016300,62.85,63639.22,99.6,0.16604,0.00013,7.38708]
[1780578017432,62.85,63639.22,99.6,0.16604,0.00013,7.38708]
[1780578017762,62.85,63639.22,99.6,0.16604,0.00013,7.38708]
[1780578017811,62.85,63639.44,99.6,0.16608,0.00013,7.38818]
[1780578018801,62.86,63626.79,99.6,0.16439,0.00013,7.33816]
[1780578018961,62.86,63626.79,99.6,0.16439,0.00013,7.33816]
[1780578019068,62.86,63626.79,99.6,0.16439,0.00013,7.33816]
[1780578019126,62.86,63626.79,99.6,0.16439,0.00013,7.33816]
[1780578019352,62.86,63626.79,99.6,0.16439,0.00013,7.33816]
[1780578019557,62.86,63626.79,99.6,0.16439,0.00013,7.33816]
[1780578019598,62.86,63620.32,99.6,0.16353,0.00013,7.31252]
[1780578020163,62.86,63620.32,99.6,0.16353,0.00013,7.31252]
[1780578020730,62.86,63620.32,99.6,0.16353,0.00013,7.31252]
[1780578020765,62.86,63620.32,99.6,0.16353,0.00013,7.31252]
[1780578020866,62.86,63614.64,99.6,0.16279,0.00013,7.29013]
[1780578021186,62.86,63614.64,99.6,0.16279,0.00013,7.29013]
[1780578022060,62.86,63611.05,99.6,0.16231,0.00013,7.27591]
[1780578022425,62.86,63597.94,99.6,0.16059,0.00013,7.22398]
[1780578022884,62.86,63597.94,99.6,0.16059,0.00013,7.22398]
[1780578023350,62.86,63597.01,99.6,0.16048,0.00013,7.22077]
[1780578024422,62.86,63597.01,99.6,0.16048,0.00013,7.22077]
[1780578024439,62.86,63597.01,99.6,0.16048,0.00013,7.22077]
[1780578024481,62.86,63597.01,99.6,0.16048,0.00013,7.22077]
[1780578024790,62.87,63595.44,99.6,0.16032,0.00013,7.21568]
[1780578025163,62.87,63595.44,99.6,0.16032,0.00013,7.21568]
[1780578026188,62.86,63591.59,99.6,0.15978,0.00013,7.19955]
[1780578026197,62.86,63591.59,99.6,0.15978,0.00013,7.19955]
[1780578026259,62.86,63591.59,99.6,0.15978,0.00013,7.19955]
[1780578026438,62.86,63591.59,99.6,0.15978,0.00013,7.19955]
[1780578026845,62.86,63585.74,99.6,0.159,0.00013,7.17558]
[1780578027602,62.86,63585.74,99.6,0.159,0.00013,7.17558]
[1780578027702,62.86,63585.74,99.6,0.159,0.00013,7.17558]
[1780578027736,62.85,63580.07,99.6,0.15824,0.00013,7.15254]
[1780578028179,62.85,63580.07,99.6,0.15824,0.00013,7.15254]
[1780578028420,62.85,63580.07,99.6,0.15824,0.00013,7.15254]
[1780578028837,62.85,63563.88,99.6,0.15615,0.00013,7.08838]
[1780578028949,62.85,63563.88,99.6,0.15615,0.00013,7.08838]
[1780578029269,62.85,63563.88,99.6,0.15615,0.00013,7.08838]
[1780578029476,62.85,63563.88,99.6,0.15615,0.00013,7.08838]
[1780578029584,62.85,63552.5,99.6,0.15469,0.00013,7.0433]
[1780578030449,62.85,63552.5,99.6,0.15469,0.00013,7.0433]
[1780578030510,62.85,63552.5,99.6,0.15469,0.00013,7.0433]
[1780578030535,62.85,63553.95,99.6,0.15488,0.00013,7.04927]
[1780578032790,62.85,63558.22,99.6,0.1553,0.00013,7.05918]
[1780578033154,62.84,63560.17,99.6,0.15552,0.00013,7.066]
[1780578033331,62.84,63560.17,99.6,0.15552,0.00013,7.066]
[1780578033426,62.84,63567.64,99.6,0.15648,0.00013,7.09559]
[1780578035170,62.84,63569.29,99.6,0.15669,0.00013,7.10225]
[1780578035366,62.84,63569.29,99.6,0.15669,0.00013,7.10225]
[1780578035439,62.84,63581.38,99.6,0.15826,0.00013,7.15023]
[1780578036544,62.84,63571.9,99.6,0.15704,0.00013,7.11273]
[1780578037549,62.84,63571.9,99.6,0.15704,0.00013,7.11273]
[1780578037579,62.84,63571.9,99.6,0.15704,0.00013,7.11273]
[1780578037741,62.84,63571.9,99.6,0.15704,0.00013,7.11273]
[1780578037877,62.84,63568.8,99.6,0.15664,0.00013,7.1005]
[1780578038778,62.83,63558.65,99.6,0.15528,0.00013,7.05887]
[1780578039350,62.83,63558.65,99.6,0.15528,0.00013,7.05887]
[1780578041481,62.82,63553.13,99.6,0.15452,0.00013,7.03523]
[1780578042302,62.82,63553.13,99.6,0.15452,0.00013,7.03523]
[1780578042782,62.82,63553.13,99.6,0.15452,0.00013,7.03523]
[1780578042807,62.81,63566.99,99.6,0.15627,0.00013,7.08936]
[1780578043288,62.81,63566.99,99.6,0.15627,0.00013,7.08936]
[1780578043583,62.81,63575.56,99.6,0.15738,0.00013,7.12348]
[1780578045838,62.81,63573.98,99.6,0.15718,0.00013,7.11731]
[1780578046954,62.81,63577.85,99.6,0.15769,0.00013,7.13274]
[1780578047579,62.81,63577.85,99.6,0.15769,0.00013,7.13274]
[1780578049990,62.81,63573.49,99.6,0.15713,0.00013,7.11557]
[1780578050661,62.82,63562.62,99.6,0.15574,0.00013,7.07287]
[1780578052071,62.8,63559.6,99.6,0.15529,0.00013,7.0593]
[1780578052734,62.79,63550.38,99.6,0.15408,0.00013,7.02174]
[1780578054860,62.78,63545.64,99.6,0.15343,0.00013,7.00149]
[1780578055078,62.78,63545.64,99.6,0.15343,0.00013,7.00149]
[1780578055590,62.78,63542.34,99.6,0.15301,0.00013,6.98841]
[1780578056608,62.78,63548.01,99.6,0.15372,0.00013,7.01077]
[1780578057132,62.78,63548.01,99.6,0.15372,0.00013,7.01077]
[1780578057707,62.78,63570.18,99.6,0.15657,0.00013,7.09867]
[1780578058048,62.78,63570.18,99.6,0.15657,0.00013,7.09867]
[1780578059058,62.78,63571.39,99.6,0.15672,0.00013,7.10324]
[1780578061646,62.75,63563.83,99.6,0.15561,0.00013,7.06926]
[1780578062877,62.73,63552.64,99.6,0.1541,0.00013,7.0227]
[1780578063662,62.73,63545.59,99.6,0.1532,0.00013,6.99474]
[1780578064077,62.73,63545.59,99.6,0.1532,0.00013,6.99474]
[1780578064170,62.73,63545.59,99.6,0.1532,0.00013,6.99474]
[1780578064592,62.73,63545.59,99.6,0.1532,0.00013,6.99474]
[1780578064669,62.72,63544.85,99.6,0.1531,0.00013,6.99147]
[1780578065099,62.72,63544.85,99.6,0.1531,0.00013,6.99147]
[1780578065816,62.72,63550.04,99.6,0.15376,0.00013,7.01205]
[1780578067750,62.72,63540.79,99.6,0.15258,0.00013,6.97518]
[1780578069707,62.72,63561.88,99.6,0.15527,0.00013,7.05886]
[1780578070210,62.72,63561.88,99.6,0.15527,0.00013,7.05886]
[1780578070711,62.72,63572.53,99.6,0.15665,0.00013,7.10115]
[1780578071469,62.72,63572.53,99.6,0.15665,0.00013,7.10115]
[1780578072818,62.72,63573.92,99.6,0.1568,0.00013,7.10587]
[1780578073406,62.69,63574.81,99.6,0.15682,0.00013,7.10673]
[1780578073794,62.69,63574.81,99.6,0.15682,0.00013,7.10673]
[1780578073883,62.69,63574.81,99.6,0.15682,0.00013,7.10673]
[1780578073839,62.69,63575.73,99.6,0.15695,0.00013,7.11045]
[1780578073958,62.69,63575.73,99.6,0.15695,0.00013,7.11045]
[1780578074740,62.69,63575.73,99.6,0.15695,0.00013,7.11045]
[1780578079104,62.7,63576.19,99.6,0.15702,0.00013,7.1126]
[1780578079865,62.7,63586.04,99.6,0.1583,0.00013,7.15178]
[1780578080780,62.7,63596.9,99.6,0.15971,0.00013,7.19493]
[1780578081908,62.7,63596.9,99.6,0.15971,0.00013,7.19493]
[1780578082263,62.69,63595.66,99.6,0.15954,0.00013,7.18959]
[1780578082345,62.69,63595.66,99.6,0.15954,0.00013,7.18959]
[1780578082534,62.69,63595.66,99.6,0.15954,0.00013,7.18959]
[1780578082795,62.7,63606.29,99.6,0.16094,0.00013,7.23199]
[1780578083295,62.7,63606.29,99.6,0.16094,0.00013,7.23199]
[1780578083724,62.7,63606.29,99.6,0.16094,0.00013,7.23199]
[1780578083886,62.7,63615.3,99.6,0.16213,0.00013,7.26791]
[1780578085091,62.7,63613.65,99.6,0.16194,0.00013,7.26204]
[1780578085437,62.7,63613.65,99.6,0.16194,0.00013,7.26204]
[1780578085563,62.7,63613.65,99.6,0.16194,0.00013,7.26204]
[1780578085814,62.7,63613.65,99.6,0.16194,0.00013,7.26204]
[1780578085934,62.7,63613.65,99.6,0.16194,0.00013,7.26204]
[1780578085818,62.7,63632.34,99.6,0.16442,0.00013,7.33628]
[1780578086013,62.7,63632.34,99.6,0.16442,0.00013,7.33628]
[1780578086278,62.7,63632.34,99.6,0.16442,0.00013,7.33628]
[1780578086520,62.7,63632.34,99.6,0.16442,0.00013,7.33628]
[1780578087910,62.71,63627.84,99.6,0.16383,0.00013,7.31865]
[1780578087831,62.71,63623.06,99.6,0.1632,0.00013,7.3]
[1780578088262,62.71,63623.06,99.6,0.1632,0.00013,7.3]
[1780578088266,62.71,63623.06,99.6,0.1632,0.00013,7.3]
[1780578088636,62.71,63623.06,99.6,0.1632,0.00013,7.3]
[1780578088732,62.71,63623.06,99.6,0.1632,0.00013,7.3]
[1780578088838,62.71,63623.06,99.6,0.1632,0.00013,7.3]
[1780578088882,62.71,63628.77,99.6,0.16396,0.00013,7.32268]
[1780578089000,62.71,63628.77,99.6,0.16396,0.00013,7.32268]
[1780578089575,62.71,63628.77,99.6,0.16396,0.00013,7.32268]
[1780578089588,62.71,63628.77,99.6,0.16396,0.00013,7.32268]
[1780578089941,62.71,63640.47,99.6,0.16553,0.00013,7.36943]
[1780578091511,62.71,63639.87,99.6,0.16546,0.00013,7.36718]
[1780578092332,62.71,63638.83,99.6,0.16521,0.00013,7.35681]
[1780578093598,62.71,63640.11,99.6,0.16539,0.00013,7.36204]
[1780578095043,62.72,63647.1,99.6,0.16634,0.00013,7.39006]
[1780578095789,62.72,63647.1,99.6,0.16634,0.00013,7.39006]
[1780578095837,62.72,63647.1,99.6,0.16634,0.00013,7.39006]
[1780578096432,62.72,63643.22,99.6,0.16582,0.00013,7.37476]
[1780578096467,62.72,63643.22,99.6,0.16582,0.00013,7.37476]
[1780578096663,62.72,63643.22,99.6,0.16582,0.00013,7.37476]
[1780578096916,62.72,63643.22,99.6,0.16582,0.00013,7.37476]
[1780578096896,62.72,63652.73,99.6,0.1671,0.00013,7.41252]
[1780578097024,62.72,63652.73,99.6,0.1671,0.00013,7.41252]
[1780578097775,62.72,63652.73,99.6,0.1671,0.00013,7.41252]
[1780578097851,62.72,63652.73,99.6,0.1671,0.00013,7.41252]
[1780578097903,62.72,63657.71,99.6,0.16778,0.00014,7.43249]
[1780578098267,62.72,63657.71,99.6,0.16778,0.00014,7.43249]
[1780578098910,62.72,63655.44,99.6,0.16748,0.00013,7.42372]
[1780578099555,62.72,63655.44,99.6,0.16748,0.00013,7.42372]
[1780578099725,62.72,63655.44,99.6,0.16748,0.00013,7.42372]
[1780578099917,62.72,63646.35,99.6,0.16626,0.00013,7.38789]
[1780578100029,62.72,63646.35,99.6,0.16626,0.00013,7.38789]
[1780578102580,62.73,63645.2,99.6,0.16612,0.00013,7.38374]
[1780578103584,62.73,63645.06,99.6,0.16611,0.00013,7.3834]
[1780578103700,62.73,63645.06,99.6,0.16611,0.00013,7.3834]
[1780578103756,62.73,63645.06,99.6,0.16611,0.00013,7.3834]
[1780578103898,62.73,63645.06,99.6,0.16611,0.00013,7.3834]
[1780578103936,62.73,63645.06,99.6,0.16611,0.00013,7.3834]
[1780578103945,62.73,63629.24,99.6,0.16401,0.00013,7.32078]
[1780578104263,62.73,63629.24,99.6,0.16401,0.00013,7.32078]
[1780578104754,62.73,63629.24,99.6,0.16401,0.00013,7.32078]
[1780578106455,62.73,63629.48,99.6,0.16405,0.00013,7.32214]
[1780578106812,62.73,63629.48,99.6,0.16405,0.00013,7.32214]
[1780578107760,62.74,63627.63,99.6,0.16381,0.00013,7.31499]
[1780578107973,62.74,63619.92,99.6,0.1628,0.00013,7.28458]
[1780578108376,62.74,63619.92,99.6,0.1628,0.00013,7.28458]
[1780578108386,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109025,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109228,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109349,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109395,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109416,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109442,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109763,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109867,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109922,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578110015,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578110102,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578110283,62.74,63619.84,99.6,0.16278,0.00013,7.28427]
[1780578109896,62.74,63626.66,99.6,0.16369,0.00013,7.31139]
[1780578110665,62.74,63654.23,99.6,0.16739,0.00013,7.42106]
[1780578115500,62.75,63657.82,99.6,0.16792,0.00014,7.43653]
[1780578115874,62.75,63657.82,99.6,0.16792,0.00014,7.43653]
[1780578115937,62.75,63657.82,99.6,0.16792,0.00014,7.43653]
[1780578115908,62.75,63658.15,99.6,0.16796,0.00014,7.43784]
[1780578116802,62.75,63658.15,99.6,0.16796,0.00014,7.43784]
[1780578117004,62.76,63667.43,99.6,0.16924,0.00014,7.47512]
[1780578117130,62.76,63667.43,99.6,0.16924,0.00014,7.47512]
[1780578118115,62.76,63667.02,99.6,0.16918,0.00014,7.4735]
[1780578118138,62.76,63667.02,99.6,0.16918,0.00014,7.4735]
[1780578121556,62.78,63667.95,99.6,0.16938,0.00014,7.4794]
[1780578121826,62.78,63667.95,99.6,0.16938,0.00014,7.4794]
[1780578122495,62.79,63667.9,99.6,0.16944,0.00014,7.48101]
[1780578122983,62.79,63667.9,99.6,0.16944,0.00014,7.48101]
[1780578122991,62.79,63667.9,99.6,0.16944,0.00014,7.48101]
[1780578123002,62.79,63667.9,99.6,0.16944,0.00014,7.48101]
[1780578122959,62.81,63659.81,99.6,0.16841,0.00014,7.45081]
[1780578123448,62.81,63659.81,99.6,0.16841,0.00014,7.45081]
[1780578123745,62.81,63659.81,99.6,0.16841,0.00014,7.45081]
[1780578123949,62.81,63659.81,99.6,0.16841,0.00014,7.45081]
[1780578123919,62.81,63650.65,99.6,0.16718,0.00013,7.41469]
[1780578124867,62.81,63656.06,99.6,0.16792,0.00013,7.43639]
[1780578126308,62.81,63654.15,99.6,0.16766,0.00013,7.42882]
[1780578126849,62.81,63654.15,99.6,0.16766,0.00013,7.42882]
[1780578126865,62.81,63654.15,99.6,0.16766,0.00013,7.42882]
[1780578126924,62.81,63654.15,99.6,0.16766,0.00013,7.42882]
[1780578126990,62.81,63654.15,99.6,0.16766,0.00013,7.42882]
[1780578126970,62.82,63652.63,99.6,0.16747,0.00013,7.42325]
[1780578127131,62.82,63652.63,99.6,0.16747,0.00013,7.42325]
[1780578127316,62.82,63652.63,99.6,0.16747,0.00013,7.42325]
[1780578127797,62.82,63652.63,99.6,0.16747,0.00013,7.42325]
[1780578127920,62.82,63652.63,99.6,0.16747,0.00013,7.42325]
[1780578127967,62.82,63652.63,99.6,0.16747,0.00013,7.42325]
[1780578127936,62.82,63645.1,99.6,0.16646,0.00013,7.39345]
[1780578128179,62.82,63645.1,99.6,0.16646,0.00013,7.39345]
[1780578129372,62.82,63632.33,99.6,0.16476,0.00013,7.34283]
[1780578129563,62.82,63632.33,99.6,0.16476,0.00013,7.34283]
[1780578129655,62.82,63632.33,99.6,0.16476,0.00013,7.34283]
[1780578129717,62.82,63632.33,99.6,0.16476,0.00013,7.34283]
[1780578129814,62.82,63611.55,99.6,0.162,0.00013,7.26032]
[1780578130685,62.82,63611.55,99.6,0.162,0.00013,7.26032]
[1780578130757,62.81,63602.55,99.6,0.16081,0.00013,7.22459]
[1780578131919,62.82,63608.49,99.6,0.1616,0.00013,7.24833]
[1780578134364,62.82,63613.33,99.6,0.16224,0.00013,7.26769]
[1780578138850,62.82,63614.1,99.6,0.16235,0.00013,7.27098]
[1780578140754,62.82,63617.1,99.6,0.16275,0.00013,7.28295]
[1780578140884,62.82,63617.1,99.6,0.16275,0.00013,7.28295]
[1780578141036,62.82,63617.1,99.6,0.16275,0.00013,7.28295]
[1780578140942,62.82,63617.23,99.6,0.16277,0.00013,7.28355]
[1780578141129,62.82,63617.23,99.6,0.16277,0.00013,7.28355]
[1780578141819,62.82,63623.14,99.6,0.16355,0.00013,7.30699]
[1780578142145,62.82,63623.14,99.6,0.16355,0.00013,7.30699]
[1780578143192,62.82,63619.7,99.6,0.16311,0.00013,7.29358]
[1780578143250,62.82,63619.7,99.6,0.16311,0.00013,7.29358]
[1780578148050,62.83,63618.83,99.6,0.16302,0.00013,7.29101]
[1780578148784,62.83,63618.75,99.6,0.16302,0.00013,7.29092]
[1780578148948,62.83,63618.75,99.6,0.16302,0.00013,7.29092]
[1780578149050,62.84,63626.63,99.6,0.16408,0.00013,7.32261]
[1780578149775,62.84,63626.63,99.6,0.16408,0.00013,7.32261]
[1780578149811,62.84,63636.66,99.6,0.16542,0.00013,7.36236]
[1780578150138,62.84,63636.66,99.6,0.16542,0.00013,7.36236]
[1780578150144,62.84,63636.66,99.6,0.16542,0.00013,7.36236]
[1780578150507,62.84,63636.66,99.6,0.16542,0.00013,7.36236]
[1780578150921,62.84,63636.66,99.6,0.16542,0.00013,7.36236]
[1780578151007,62.84,63630.64,99.6,0.16451,0.00013,7.33243]
[1780578152035,62.84,63623.16,99.6,0.16352,0.00013,7.30295]
[1780578156105,62.85,63621.28,99.6,0.1633,0.00013,7.29613]
[1780578156295,62.85,63621.28,99.6,0.1633,0.00013,7.29613]
[1780578156831,62.85,63616.7,99.6,0.1627,0.00013,7.2782]
[1780578157957,62.85,63610.66,99.6,0.1619,0.00013,7.2543]
[1780578161584,62.85,63614.61,99.6,0.16243,0.00013,7.27013]
[1780578161653,62.85,63620.13,99.6,0.16316,0.00013,7.29201]
[1780578162203,62.85,63620.13,99.6,0.16316,0.00013,7.29201]
[1780578162854,62.85,63620.13,99.6,0.16316,0.00013,7.29201]
[1780578162998,62.85,63612.9,99.6,0.16221,0.00013,7.26342]
[1780578163511,62.85,63612.9,99.6,0.16221,0.00013,7.26342]
[1780578163887,62.85,63612.9,99.6,0.16221,0.00013,7.26342]
[1780578163914,62.85,63600.83,99.6,0.16062,0.00013,7.21565]
[1780578169392,62.86,63597.72,99.6,0.16023,0.00013,7.20381]
[1780578169796,62.86,63597.72,99.6,0.16023,0.00013,7.20381]
[1780578170008,62.86,63597.72,99.6,0.16023,0.00013,7.20381]
[1780578170070,62.86,63597.72,99.6,0.16023,0.00013,7.20381]
[1780578170000,62.85,63598.56,99.6,0.16032,0.00013,7.2066]
[1780578170102,62.85,63598.56,99.6,0.16032,0.00013,7.2066]
[1780578171000,62.84,63583.16,99.6,0.15829,0.00013,7.14485]
[1780578171794,62.84,63583.16,99.6,0.15829,0.00013,7.14485]
[1780578172186,62.84,63582.65,99.6,0.15822,0.00013,7.14283]
[1780578172450,62.84,63582.65,99.6,0.15822,0.00013,7.14283]
[1780578172888,62.85,63578.01,99.6,0.15762,0.00013,7.12445]
[1780578173111,62.85,63578.01,99.6,0.15762,0.00013,7.12445]
[1780578173412,62.85,63578.01,99.6,0.15762,0.00013,7.12445]
[1780578173714,62.85,63578.01,99.6,0.15762,0.00013,7.12445]
[1780578174046,62.85,63578.01,99.6,0.15762,0.00013,7.12445]
[1780578175073,62.85,63584.95,99.6,0.15852,0.00013,7.15202]
[1780578177499,62.84,63593.79,99.6,0.15967,0.00013,7.18694]
[1780578178577,62.84,63588.54,99.6,0.15898,0.00013,7.16601]
[1780578181354,62.84,63589.69,99.6,0.15911,0.00013,7.16992]
[1780578181857,62.84,63589.69,99.6,0.15911,0.00013,7.16992]
[1780578182097,62.84,63589.69,99.6,0.15911,0.00013,7.16992]
[1780578182032,62.84,63583.77,99.6,0.15833,0.00013,7.1462]
[1780578182515,62.84,63583.77,99.6,0.15833,0.00013,7.1462]
[1780578183026,62.84,63583.77,99.6,0.15833,0.00013,7.1462]
[1780578183036,62.83,63601.77,99.6,0.16067,0.00013,7.21731]
[1780578183942,62.84,63617.62,99.6,0.16277,0.00013,7.28047]
[1780578186563,62.84,63612.8,99.6,0.16215,0.00013,7.26176]
[1780578189955,62.84,63610.29,99.6,0.16182,0.00013,7.25193]
[1780578190843,62.84,63609.84,99.6,0.16177,0.00013,7.25028]
[1780578190945,62.84,63614.91,99.6,0.16244,0.00013,7.27046]
[1780578193848,62.84,63619.05,99.6,0.16299,0.00013,7.28696]
[1780578193913,62.84,63619.05,99.6,0.16299,0.00013,7.28696]
[1780578194223,62.84,63617.93,99.6,0.16284,0.00013,7.28254]
[1780578194262,62.84,63617.93,99.6,0.16284,0.00013,7.28254]
[1780578194277,62.84,63617.93,99.6,0.16284,0.00013,7.28254]
[1780578194339,62.84,63617.93,99.6,0.16284,0.00013,7.28254]
[1780578194532,62.84,63617.93,99.6,0.16284,0.00013,7.28254]
[1780578195159,62.84,63617.93,99.6,0.16284,0.00013,7.28254]
[1780578195026,62.84,63643.21,99.6,0.16621,0.00013,7.38274]
[1780578195527,62.84,63643.21,99.6,0.16621,0.00013,7.38274]
[1780578195680,62.84,63643.21,99.6,0.16621,0.00013,7.38274]
[1780578195735,62.84,63643.21,99.6,0.16621,0.00013,7.38274]
[1780578195850,62.84,63643.21,99.6,0.16621,0.00013,7.38274]
[1780578195953,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578196172,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578196620,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578196629,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578196668,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578196750,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578196906,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578197008,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578197031,62.84,63654.43,99.6,0.16772,0.00013,7.42719]
[1780578197049,62.85,63680.59,99.6,0.17129,0.00014,7.5313]
[1780578197235,62.85,63680.59,99.6,0.17129,0.00014,7.5313]
[1780578197724,62.85,63680.59,99.6,0.17129,0.00014,7.5313]
[1780578197851,62.85,63680.59,99.6,0.17129,0.00014,7.5313]
[1780578198035,62.85,63680.59,99.6,0.17129,0.00014,7.5313]
[1780578198134,62.85,63678.16,99.6,0.17096,0.00014,7.52184]
[1780578198217,62.85,63678.16,99.6,0.17096,0.00014,7.52184]
[1780578198689,62.85,63678.16,99.6,0.17096,0.00014,7.52184]
[1780578198698,62.85,63678.16,99.6,0.17096,0.00014,7.52184]
[1780578198780,62.85,63678.16,99.6,0.17096,0.00014,7.52184]
[1780578198926,62.86,63676.83,99.6,0.17082,0.00014,7.51759]
[1780578199416,62.86,63676.83,99.6,0.17082,0.00014,7.51759]
[1780578199721,62.86,63676.83,99.6,0.17082,0.00014,7.51759]
[1780578200021,62.87,63682.92,99.6,0.17169,0.00014,7.5428]
[1780578200339,62.87,63682.92,99.6,0.17169,0.00014,7.5428]
[1780578200894,62.87,63682.92,99.6,0.17169,0.00014,7.5428]
[1780578201117,62.87,63689.09,99.6,0.17254,0.00014,7.56732]
[1780578202068,62.87,63689.09,99.6,0.17254,0.00014,7.56732]
[1780578202106,62.88,63686.67,99.6,0.17224,0.00014,7.5586]
[1780578204138,62.86,63692.15,99.6,0.17293,0.00014,7.57869]
[1780578204939,62.84,63692.37,99.6,0.17285,0.00014,7.57643]
[1780578205207,62.84,63692.37,99.6,0.17285,0.00014,7.57643]
[1780578205713,62.81,63684.87,99.6,0.17174,0.00014,7.5444]
[1780578206515,62.81,63684.87,99.6,0.17174,0.00014,7.5444]
[1780578206697,62.81,63684.87,99.6,0.17174,0.00014,7.5444]
[1780578206893,62.81,63684.87,99.6,0.17174,0.00014,7.5444]
[1780578206910,62.78,63688.51,99.6,0.17212,0.00014,7.55554]
[1780578207273,62.78,63688.51,99.6,0.17212,0.00014,7.55554]
[1780578207426,62.78,63688.51,99.6,0.17212,0.00014,7.55554]
[1780578207687,62.78,63688.51,99.6,0.17212,0.00014,7.55554]
[1780578208089,62.78,63688.51,99.6,0.17212,0.00014,7.55554]
[1780578208098,62.79,63690.33,99.6,0.17238,0.00014,7.56303]
[1780578208822,62.79,63690.33,99.6,0.17238,0.00014,7.56303]
[1780578210371,62.78,63692.2,99.6,0.17263,0.00014,7.57019]
[1780578211226,62.78,63697.24,99.6,0.17321,0.00014,7.58364]
[1780578211753,62.78,63697.24,99.6,0.17321,0.00014,7.58364]
[1780578211901,62.78,63697.24,99.6,0.17321,0.00014,7.58364]
[1780578211927,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578212367,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578212408,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578212451,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578213076,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578213082,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578213088,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578213114,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578213134,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578213164,62.78,63706.94,99.6,0.17454,0.00014,7.62191]
[1780578212941,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213274,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213284,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213448,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213450,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213572,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213849,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213888,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578213888,62.78,63716.22,99.6,0.17582,0.00014,7.65848]
[1780578214078,62.78,63726.26,99.6,0.17722,0.00014,7.69808]
[1780578214884,62.78,63726.26,99.6,0.17722,0.00014,7.69808]
[1780578214995,62.78,63726.26,99.6,0.17722,0.00014,7.69808]
[1780578215102,62.78,63747.38,99.6,0.18018,0.00014,7.78146]
[1780578215549,62.78,63747.38,99.6,0.18018,0.00014,7.78146]
[1780578215945,62.78,63747.38,99.6,0.18018,0.00014,7.78146]
[1780578216083,62.78,63752.19,99.6,0.18086,0.00014,7.80036]
[1780578217310,62.78,63748.24,99.6,0.18029,0.00014,7.78463]
[1780578217894,62.78,63742.8,99.6,0.17952,0.00014,7.763]
[1780578218454,62.78,63742.8,99.6,0.17952,0.00014,7.763]
[1780578218802,62.78,63742.8,99.6,0.17952,0.00014,7.763]
[1780578218869,62.78,63742.8,99.6,0.17952,0.00014,7.763]
[1780578219050,62.78,63742.8,99.6,0.17952,0.00014,7.763]
[1780578219675,62.78,63742.8,99.6,0.17952,0.00014,7.763]
[1780578219166,62.77,63731.31,99.6,0.1779,0.00014,7.71746]
[1780578220144,62.77,63731.31,99.6,0.1779,0.00014,7.71746]
[1780578220178,62.77,63719.48,99.6,0.17625,0.00014,7.67069]
[1780578220494,62.77,63719.48,99.6,0.17625,0.00014,7.67069]
[1780578220829,62.77,63719.48,99.6,0.17625,0.00014,7.67069]
[1780578220885,62.77,63719.48,99.6,0.17625,0.00014,7.67069]
[1780578220921,62.77,63719.48,99.6,0.17625,0.00014,7.67069]
[1780578221125,62.77,63719.48,99.6,0.17625,0.00014,7.67069]
[1780578221389,62.77,63719.66,99.6,0.17628,0.00014,7.6714]
[1780578222201,62.77,63719.66,99.6,0.17628,0.00014,7.6714]
[1780578222265,62.77,63719.66,99.6,0.17628,0.00014,7.6714]
[1780578222475,62.77,63717.19,99.6,0.17592,0.00014,7.66144]
[1780578222610,62.77,63717.19,99.6,0.17592,0.00014,7.66144]
[1780578222913,62.77,63726.73,99.6,0.17725,0.00014,7.69895]
[1780578223588,62.77,63726.73,99.6,0.17725,0.00014,7.69895]
[1780578224872,62.77,63730.19,99.6,0.17773,0.00014,7.71252]
[1780578225105,62.77,63735.18,99.6,0.17842,0.00014,7.73217]
[1780578227271,62.77,63732.78,99.6,0.17808,0.00014,7.72252]
[1780578227575,62.77,63732.78,99.6,0.17808,0.00014,7.72252]
[1780578229447,62.77,63736.88,99.6,0.17865,0.00014,7.73857]
[1780578230148,62.77,63736.88,99.6,0.17865,0.00014,7.73857]
[1780578230024,62.77,63738.51,99.6,0.17888,0.00014,7.74491]
[1780578231144,62.77,63738.51,99.6,0.17888,0.00014,7.74491]
[1780578231151,62.77,63738.51,99.6,0.17888,0.00014,7.74491]
[1780578231205,62.76,63730.74,99.6,0.17778,0.00014,7.7141]
[1780578232129,62.76,63730.74,99.6,0.17778,0.00014,7.7141]
[1780578232154,62.76,63730.74,99.6,0.17778,0.00014,7.7141]
[1780578231976,62.76,63736.24,99.6,0.17855,0.00014,7.73571]
[1780578232338,62.76,63736.24,99.6,0.17855,0.00014,7.73571]
[1780578232983,62.76,63736.29,99.6,0.17856,0.00014,7.73594]
[1780578233405,62.76,63736.29,99.6,0.17856,0.00014,7.73594]
[1780578233476,62.76,63736.29,99.6,0.17856,0.00014,7.73594]
[1780578233990,62.76,63734.33,99.6,0.17828,0.00014,7.72813]
[1780578234509,62.76,63734.33,99.6,0.17828,0.00014,7.72813]
[1780578234556,62.76,63734.33,99.6,0.17828,0.00014,7.72813]
[1780578234774,62.76,63734.33,99.6,0.17828,0.00014,7.72813]
[1780578234997,62.76,63739.73,99.6,0.17903,0.00014,7.74933]
[1780578239020,62.76,63741.77,99.6,0.17932,0.00014,7.75733]
[1780578239124,62.76,63741.77,99.6,0.17932,0.00014,7.75733]
[1780578239151,62.76,63741.04,99.6,0.17921,0.00014,7.75445]
[1780578239328,62.76,63741.04,99.6,0.17921,0.00014,7.75445]
[1780578239451,62.76,63741.04,99.6,0.17921,0.00014,7.75445]
[1780578239495,62.76,63741.04,99.6,0.17921,0.00014,7.75445]
[1780578240041,62.76,63721.41,99.6,0.17646,0.00014,7.67666]
[1780578241353,62.76,63720.85,99.6,0.17638,0.00014,7.67437]
[1780578241641,62.76,63720.85,99.6,0.17638,0.00014,7.67437]
[1780578242055,62.76,63728.94,99.6,0.1775,0.00014,7.70629]
[1780578242438,62.76,63728.94,99.6,0.1775,0.00014,7.70629]
[1780578242448,62.76,63728.94,99.6,0.1775,0.00014,7.70629]
[1780578242830,62.76,63728.94,99.6,0.1775,0.00014,7.70629]
[1780578243111,62.76,63728.94,99.6,0.1775,0.00014,7.70629]
[1780578243250,62.76,63731.98,99.6,0.17793,0.00014,7.7182]
[1780578243434,62.76,63731.98,99.6,0.17793,0.00014,7.7182]
[1780578244069,62.76,63718.66,99.6,0.17606,0.00014,7.66538]
[1780578245067,62.76,63718.66,99.6,0.17606,0.00014,7.66538]
[1780578245150,62.76,63710.37,99.6,0.17491,0.00014,7.63251]
[1780578245452,62.76,63710.37,99.6,0.17491,0.00014,7.63251]
[1780578245467,62.76,63710.37,99.6,0.17491,0.00014,7.63251]
[1780578247831,62.76,63712.92,99.6,0.17526,0.00014,7.64257]
[1780578249095,62.75,63715.04,99.6,0.17555,0.00014,7.65093]
[1780578249208,62.75,63715.04,99.6,0.17555,0.00014,7.65093]
[1780578251027,62.75,63717.25,99.6,0.17586,0.00014,7.65959]
[1780578252763,62.75,63721.18,99.6,0.1764,0.00014,7.67501]
[1780578253005,62.75,63721.18,99.6,0.1764,0.00014,7.67501]
[1780578253188,62.75,63725.02,99.6,0.17693,0.00014,7.69013]
[1780578254145,62.75,63734.6,99.6,0.17827,0.00014,7.72801]
[1780578254446,62.75,63734.6,99.6,0.17827,0.00014,7.72801]
[1780578254921,62.75,63734.6,99.6,0.17827,0.00014,7.72801]
[1780578255152,62.75,63732.75,99.6,0.17801,0.00014,7.72056]
[1780578255277,62.75,63732.75,99.6,0.17801,0.00014,7.72056]
[1780578255980,62.75,63732.75,99.6,0.17801,0.00014,7.72056]
[1780578257197,62.75,63729.49,99.6,0.17755,0.00014,7.70763]
[1780578258181,62.75,63734.17,99.6,0.1782,0.00014,7.72597]
[1780578262098,62.75,63734.62,99.6,0.17826,0.00014,7.72761]
[1780578262216,62.75,63731.8,99.6,0.17786,0.00014,7.71641]
[1780578264223,62.75,63724.51,99.6,0.17683,0.00014,7.68734]
[1780578264941,62.75,63724.51,99.6,0.17683,0.00014,7.68734]
[1780578265230,62.74,63716.16,99.6,0.17567,0.00014,7.6542]
[1780578265522,62.74,63716.16,99.6,0.17567,0.00014,7.6542]
[1780578265549,62.74,63716.16,99.6,0.17567,0.00014,7.6542]
[1780578265809,62.74,63716.16,99.6,0.17567,0.00014,7.6542]
[1780578266199,62.74,63716.16,99.6,0.17567,0.00014,7.6542]
[1780578266237,62.74,63698.78,99.6,0.17326,0.00014,7.58532]
[1780578266506,62.74,63698.78,99.6,0.17326,0.00014,7.58532]
[1780578266660,62.74,63698.78,99.6,0.17326,0.00014,7.58532]
[1780578266947,62.74,63698.78,99.6,0.17326,0.00014,7.58532]
[1780578267244,62.74,63694.26,99.6,0.17263,0.00014,7.56736]
[1780578267664,62.74,63694.26,99.6,0.17263,0.00014,7.56736]
[1780578268289,62.74,63690.59,99.6,0.17213,0.00014,7.55268]
[1780578269141,62.74,63690.59,99.6,0.17213,0.00014,7.55268]
[1780578270179,62.74,63688.97,99.6,0.1719,0.00014,7.54615]
[1780578270267,62.74,63681.65,99.6,0.17089,0.00014,7.51703]
[1780578270485,62.74,63681.65,99.6,0.17089,0.00014,7.51703]
[1780578271357,62.74,63680.48,99.6,0.17064,0.00014,7.50631]
[1780578272814,62.75,63680.26,99.6,0.17062,0.00014,7.50577]
[1780578272967,62.75,63680.26,99.6,0.17062,0.00014,7.50577]
[1780578274784,62.75,63680.09,99.6,0.17062,0.00014,7.50574]
[1780578275304,62.75,63673.68,99.6,0.16975,0.00014,7.48065]
[1780578277585,62.76,63673.33,99.6,0.16973,0.00014,7.47998]
[1780578280339,62.77,63683.98,99.6,0.17122,0.00014,7.52326]
[1780578281346,62.77,63678.1,99.6,0.17043,0.00014,7.50026]
[1780578285837,62.78,63677.73,99.6,0.17043,0.00014,7.50009]
[1780578286069,62.78,63677.73,99.6,0.17043,0.00014,7.50009]
[1780578286135,62.78,63677.73,99.6,0.17043,0.00014,7.50009]
[1780578286233,62.78,63677.73,99.6,0.17043,0.00014,7.50009]
[1780578286261,62.79,63677.64,99.6,0.17043,0.00014,7.50007]
[1780578286621,62.79,63677.64,99.6,0.17043,0.00014,7.50007]
[1780578286728,62.79,63677.64,99.6,0.17043,0.00014,7.50007]
[1780578287155,62.79,63662.26,99.6,0.16834,0.00014,7.43925]
[1780578287833,62.79,63662.26,99.6,0.16834,0.00014,7.43925]
[1780578288357,62.79,63662.26,99.6,0.16834,0.00014,7.43925]
[1780578288764,62.79,63662.97,99.6,0.16844,0.00014,7.44229]
[1780578288905,62.79,63662.97,99.6,0.16844,0.00014,7.44229]
[1780578289070,62.79,63662.97,99.6,0.16844,0.00014,7.44229]
[1780578289214,62.79,63662.97,99.6,0.16844,0.00014,7.44229]
[1780578289323,62.79,63659.19,99.6,0.16794,0.00014,7.42752]
[1780578289941,62.79,63659.19,99.6,0.16794,0.00014,7.42752]
[1780578290267,62.79,63659.19,99.6,0.16794,0.00014,7.42752]
[1780578290367,62.79,63628.97,99.6,0.16389,0.00013,7.30772]
[1780578290559,62.79,63628.97,99.6,0.16389,0.00013,7.30772]
[1780578290633,62.79,63628.97,99.6,0.16389,0.00013,7.30772]
[1780578291206,62.79,63628.97,99.6,0.16389,0.00013,7.30772]
[1780578291245,62.79,63628.97,99.6,0.16389,0.00013,7.30772]
[1780578291343,62.8,63614.39,99.6,0.16196,0.00013,7.25009]
[1780578291480,62.8,63614.39,99.6,0.16196,0.00013,7.25009]
[1780578292470,62.8,63618.32,99.6,0.16248,0.00013,7.26568]
[1780578295004,62.8,63617.25,99.6,0.16235,0.00013,7.26163]
[1780578297961,62.8,63616.79,99.6,0.16229,0.00013,7.25999]
[1780578297993,62.8,63620.14,99.6,0.16274,0.00013,7.27335]
[1780578298485,62.8,63620.14,99.6,0.16274,0.00013,7.27335]
[1780578298807,62.8,63620.14,99.6,0.16274,0.00013,7.27335]
[1780578299196,62.8,63621.15,99.6,0.16287,0.00013,7.2774]
[1780578299609,62.8,63621.15,99.6,0.16287,0.00013,7.2774]
[1780578300234,62.8,63621.15,99.6,0.16287,0.00013,7.2774]
[1780578300365,62.8,63621.15,99.6,0.16287,0.00013,7.2774]
[1780578301240,62.8,63615.69,99.6,0.16215,0.00013,7.25583]
[1780578302695,62.8,63614.57,99.6,0.16201,0.00013,7.25145]
[1780578302804,62.8,63614.57,99.6,0.16201,0.00013,7.25145]
[1780578303214,62.8,63616.08,99.6,0.16221,0.00013,7.25752]
[1780578303721,62.8,63616.08,99.6,0.16221,0.00013,7.25752]
[1780578303799,62.8,63626.15,99.6,0.16355,0.00013,7.29746]
[1780578306848,62.81,63622.97,99.6,0.16314,0.00013,7.28532]
[1780578306849,62.81,63622.97,99.6,0.16314,0.00013,7.28532]
[1780578306877,62.81,63622.97,99.6,0.16314,0.00013,7.28532]
[1780578306953,62.81,63622.97,99.6,0.16314,0.00013,7.28532]
[1780578307381,62.81,63623.18,99.6,0.16318,0.00013,7.28662]
[1780578307461,62.81,63623.18,99.6,0.16318,0.00013,7.28662]
[1780578307500,62.81,63623.18,99.6,0.16318,0.00013,7.28662]
[1780578307663,62.81,63623.18,99.6,0.16318,0.00013,7.28662]
[1780578307794,62.81,63623.18,99.6,0.16318,0.00013,7.28662]
[1780578307810,62.81,63623.18,99.6,0.16318,0.00013,7.28662]
[1780578308007,62.81,63613.74,99.6,0.16193,0.00013,7.24921]
[1780578309770,62.81,63614.1,99.6,0.16198,0.00013,7.25071]
[1780578309776,62.81,63614.1,99.6,0.16198,0.00013,7.25071]
[1780578312006,62.81,63616.57,99.6,0.16232,0.00013,7.26065]
[1780578312193,62.81,63616.57,99.6,0.16232,0.00013,7.26065]
[1780578312301,62.81,63615.09,99.6,0.16212,0.00013,7.25484]
[1780578313010,62.81,63623.03,99.6,0.16318,0.00013,7.2866]
[1780578313893,62.81,63623.03,99.6,0.16318,0.00013,7.2866]
[1780578314141,62.81,63623.03,99.6,0.16318,0.00013,7.2866]
[1780578314194,62.82,63628.23,99.6,0.16388,0.00013,7.30744]
[1780578315055,62.82,63628.23,99.6,0.16388,0.00013,7.30744]
[1780578315180,62.82,63641.33,99.6,0.16564,0.00013,7.35958]
[1780578316193,62.82,63649.9,99.6,0.16679,0.00013,7.39368]
[1780578316794,62.82,63649.9,99.6,0.16679,0.00013,7.39368]
[1780578317009,62.82,63649.9,99.6,0.16679,0.00013,7.39368]
[1780578317098,62.82,63652.14,99.6,0.1671,0.00013,7.40265]
[1780578319200,62.82,63657.98,99.6,0.1679,0.00014,7.42631]
[1780578320183,62.82,63657.98,99.6,0.1679,0.00014,7.42631]
[1780578320791,62.83,63657.34,99.6,0.16782,0.00014,7.42401]
[1780578322050,62.83,63661.51,99.6,0.1684,0.00014,7.44077]
[1780578322594,62.83,63665.07,99.6,0.16889,0.00014,7.45509]
[1780578322845,62.83,63665.07,99.6,0.16889,0.00014,7.45509]
[1780578322965,62.83,63669.53,99.6,0.16949,0.00014,7.47276]
[1780578325922,62.83,63672.28,99.6,0.16988,0.00014,7.48402]
[1780578328920,62.84,63670.99,99.6,0.16973,0.00014,7.47956]
[1780578330369,62.84,63671.15,99.6,0.16975,0.00014,7.48036]
[1780578330384,62.84,63671.15,99.6,0.16975,0.00014,7.48036]
[1780578330397,62.84,63671.16,99.6,0.16976,0.00014,7.48056]
[1780578330610,62.84,63671.16,99.6,0.16976,0.00014,7.48056]
[1780578331325,62.84,63678.04,99.6,0.17059,0.00014,7.50157]
[1780578334016,62.85,63681.17,99.6,0.17103,0.00014,7.51422]
[1780578334329,62.85,63681.17,99.6,0.17103,0.00014,7.51422]
[1780578334353,62.85,63681.17,99.6,0.17103,0.00014,7.51422]
[1780578334390,62.85,63681.17,99.6,0.17103,0.00014,7.51422]
[1780578334383,62.85,63681.37,99.6,0.17106,0.00014,7.51501]
[1780578334612,62.85,63681.37,99.6,0.17106,0.00014,7.51501]
[1780578335153,62.85,63681.37,99.6,0.17106,0.00014,7.51501]
[1780578335448,62.85,63681.37,99.6,0.17106,0.00014,7.51501]
[1780578335457,62.85,63681.37,99.6,0.17106,0.00014,7.51501]
[1780578335877,62.85,63681.37,99.6,0.17106,0.00014,7.51501]
[1780578335387,62.85,63687.47,99.6,0.1719,0.00014,7.53927]
[1780578335991,62.85,63687.47,99.6,0.1719,0.00014,7.53927]
[1780578336578,62.85,63687.47,99.6,0.1719,0.00014,7.53927]
[1780578336625,62.85,63687.47,99.6,0.1719,0.00014,7.53927]
[1780578336227,62.85,63704.26,99.6,0.17421,0.00014,7.60569]
[1780578336836,62.85,63704.26,99.6,0.17421,0.00014,7.60569]
[1780578337122,62.85,63704.26,99.6,0.17421,0.00014,7.60569]
[1780578337278,62.85,63704.26,99.6,0.17421,0.00014,7.60569]
[1780578337324,62.85,63699.34,99.6,0.17353,0.00014,7.58623]
[1780578338022,62.85,63691.25,99.6,0.17243,0.00014,7.55453]
[1780578340455,62.85,63686.2,99.6,0.17172,0.00014,7.53415]
[1780578340667,62.85,63686.2,99.6,0.17172,0.00014,7.53415]
[1780578340824,62.85,63686.2,99.6,0.17172,0.00014,7.53415]
[1780578341725,62.85,63687.12,99.6,0.17184,0.00014,7.53769]
[1780578342165,62.85,63687.12,99.6,0.17184,0.00014,7.53769]
[1780578342429,62.85,63687.12,99.6,0.17184,0.00014,7.53769]
[1780578342384,62.84,63677.18,99.6,0.17048,0.00014,7.49822]
[1780578343042,62.84,63677.18,99.6,0.17048,0.00014,7.49822]
[1780578343145,62.84,63661.43,99.6,0.16834,0.00014,7.43585]
[1780578344834,62.85,63670.79,99.6,0.16962,0.00014,7.47328]
[1780578346073,62.85,63670.79,99.6,0.16962,0.00014,7.47328]
[1780578346304,62.85,63659.83,99.6,0.16815,0.00014,7.43026]
[1780578346823,62.85,63659.83,99.6,0.16815,0.00014,7.43026]
[1780578346848,62.85,63659.95,99.6,0.16817,0.00014,7.43074]
[1780578348075,62.85,63659.95,99.6,0.16817,0.00014,7.43074]
[1780578348410,62.85,63659.95,99.6,0.16817,0.00014,7.43074]
[1780578348517,62.86,63659.41,99.6,0.16811,0.00014,7.42905]
[1780578348703,62.86,63659.41,99.6,0.16811,0.00014,7.42905]
[1780578348739,62.86,63659.41,99.6,0.16811,0.00014,7.42905]
[1780578349063,62.86,63659.41,99.6,0.16811,0.00014,7.42905]
[1780578349295,62.86,63659.41,99.6,0.16811,0.00014,7.42905]
[1780578349425,62.86,63642.8,99.6,0.16588,0.00013,7.36338]
[1780578349604,62.86,63642.8,99.6,0.16588,0.00013,7.36338]
[1780578350453,62.86,63627.42,99.6,0.16382,0.00013,7.30244]
[1780578350619,62.86,63627.42,99.6,0.16382,0.00013,7.30244]
[1780578351318,62.86,63631.76,99.6,0.16441,0.00013,7.31996]
[1780578351953,62.86,63631.76,99.6,0.16441,0.00013,7.31996]
[1780578352403,62.86,63631.76,99.6,0.16441,0.00013,7.31996]
[1780578353184,62.86,63635.13,99.6,0.16487,0.00013,7.33349]
[1780578353378,62.86,63635.13,99.6,0.16487,0.00013,7.33349]
[1780578353610,62.86,63634.32,99.6,0.16477,0.00013,7.33044]
[1780578354194,62.86,63644.84,99.6,0.16618,0.00013,7.37228]
[1780578356098,62.86,63647.45,99.6,0.16653,0.00013,7.38262]
[1780578357242,62.87,63638.06,99.6,0.16528,0.00013,7.34572]
[1780578362728,62.87,63635.8,99.6,0.165,0.00013,7.33737]
[1780578362822,62.87,63635.8,99.6,0.165,0.00013,7.33737]
[1780578363354,62.87,63635.8,99.6,0.165,0.00013,7.33737]
[1780578363479,62.87,63633.8,99.6,0.16474,0.00013,7.3296]
[1780578364009,62.87,63633.8,99.6,0.16474,0.00013,7.3296]
[1780578364519,62.87,63602.78,99.6,0.16063,0.00013,7.20671]
[1780578364820,62.87,63602.78,99.6,0.16063,0.00013,7.20671]
[1780578365315,62.87,63602.78,99.6,0.16063,0.00013,7.20671]
[1780578365338,62.87,63602.78,99.6,0.16063,0.00013,7.20671]
[1780578365423,62.87,63602.78,99.6,0.16063,0.00013,7.20671]
[1780578365446,62.87,63592.97,99.6,0.15935,0.00013,7.168]
[1780578365940,62.87,63592.97,99.6,0.15935,0.00013,7.168]
[1780578366174,62.88,63587.23,99.6,0.15861,0.00013,7.14539]
[1780578366736,62.88,63587.23,99.6,0.15861,0.00013,7.14539]
[1780578367619,62.88,63587.23,99.6,0.15861,0.00013,7.14539]
[1780578367655,62.88,63587.23,99.6,0.15861,0.00013,7.14539]
[1780578367504,62.88,63586.9,99.6,0.15856,0.00013,7.14404]
[1780578368379,62.88,63586.9,99.6,0.15856,0.00013,7.14404]
[1780578368385,62.88,63586.9,99.6,0.15856,0.00013,7.14404]
[1780578368475,62.87,63569.23,99.6,0.15627,0.00013,7.07397]
[1780578368793,62.87,63569.23,99.6,0.15627,0.00013,7.07397]
[1780578369298,62.87,63569.23,99.6,0.15627,0.00013,7.07397]
[1780578369367,62.87,63558.71,99.6,0.15492,0.00013,7.03233]
[1780578370366,62.87,63551.02,99.6,0.15393,0.00013,7.00189]
[1780578371175,62.87,63546.02,99.6,0.15327,0.00013,6.98144]
[1780578373484,62.87,63559.96,99.6,0.15504,0.00013,7.03634]
[1780578374065,62.87,63549.87,99.6,0.15375,0.00013,6.9964]
[1780578378498,62.86,63543.47,99.6,0.1529,0.00013,6.96991]
[1780578383528,62.86,63539.75,99.6,0.15242,0.00013,6.95512]
[1780578384483,62.86,63560.32,99.6,0.15506,0.00013,7.03688]
[1780578384695,62.86,63560.32,99.6,0.15506,0.00013,7.03688]
[1780578385041,62.86,63560.32,99.6,0.15506,0.00013,7.03688]
[1780578385692,62.86,63560.32,99.6,0.15506,0.00013,7.03688]
[1780578385518,62.86,63570.32,99.6,0.15635,0.00013,7.07652]
[1780578386284,62.86,63570.32,99.6,0.15635,0.00013,7.07652]
[1780578386292,62.86,63570.32,99.6,0.15635,0.00013,7.07652]
[1780578386339,62.86,63570.32,99.6,0.15635,0.00013,7.07652]
[1780578386591,62.86,63562.0,99.6,0.15528,0.00013,7.04364]
[1780578386700,62.86,63562.0,99.6,0.15528,0.00013,7.04364]
[1780578387177,62.86,63562.0,99.6,0.15528,0.00013,7.04364]
[1780578387409,62.86,63549.53,99.6,0.15369,0.00013,6.99437]
[1780578387862,62.86,63549.53,99.6,0.15369,0.00013,6.99437]
[1780578388208,62.86,63549.53,99.6,0.15369,0.00013,6.99437]
[1780578388574,62.86,63537.32,99.6,0.15213,0.00013,6.94597]
[1780578388684,62.86,63537.32,99.6,0.15213,0.00013,6.94597]
[1780578389282,62.86,63537.32,99.6,0.15213,0.00013,6.94597]
[1780578389305,62.86,63531.65,99.6,0.15141,0.00013,6.92338]
[1780578391509,62.86,63532.71,99.6,0.15156,0.00013,6.92804]
[1780578393539,62.86,63529.75,99.6,0.15108,0.00013,6.91016]
[1780578394090,62.87,63527.82,99.6,0.15084,0.00013,6.90262]
[1780578395503,62.87,63533.97,99.6,0.15162,0.00013,6.92714]
[1780578396005,62.87,63533.97,99.6,0.15162,0.00013,6.92714]
[1780578396248,62.87,63528.3,99.6,0.1509,0.00013,6.90472]
[1780578396826,62.87,63528.3,99.6,0.1509,0.00013,6.90472]
[1780578397267,62.87,63528.3,99.6,0.1509,0.00013,6.90472]
[1780578397895,62.87,63526.46,99.6,0.15068,0.00013,6.89761]
[1780578399268,62.87,63519.97,99.6,0.14987,0.00013,6.87218]
[1780578399955,62.87,63519.97,99.6,0.14987,0.00013,6.87218]
[1780578400275,62.87,63526.11,99.6,0.15065,0.00013,6.89658]
[1780578401553,62.87,63526.11,99.6,0.15065,0.00013,6.89658]
[1780578403296,62.87,63532.9,99.6,0.15151,0.00013,6.92373]
[1780578404985,62.87,63535.81,99.6,0.15188,0.00013,6.93531]
[1780578406359,62.87,63534.41,99.6,0.15171,0.00013,6.92983]
[1780578407441,62.88,63530.26,99.6,0.15119,0.00013,6.91349]
[1780578408417,62.88,63527.14,99.6,0.15079,0.00013,6.90124]
[1780578408556,62.88,63523.09,99.6,0.15029,0.00013,6.88534]
[1780578411722,62.87,63523.97,99.6,0.15039,0.00013,6.88854]
[1780578413813,62.87,63531.1,99.6,0.15129,0.00013,6.91662]
[1780578417138,62.87,63533.12,99.6,0.15152,0.00013,6.92406]
[1780578418306,62.87,63532.69,99.6,0.15146,0.00013,6.92221]
[1780578418319,62.87,63532.69,99.6,0.15146,0.00013,6.92221]
[1780578421002,62.86,63528.12,99.6,0.15087,0.00013,6.90375]
[1780578421895,62.86,63530.88,99.6,0.15122,0.00013,6.91454]
[1780578422601,62.86,63546.71,99.6,0.15323,0.00013,6.97724]
[1780578423564,62.86,63557.55,99.6,0.15462,0.00013,7.02015]
[1780578423716,62.86,63557.55,99.6,0.15462,0.00013,7.02015]
[1780578423911,62.86,63557.55,99.6,0.15462,0.00013,7.02015]
[1780578424480,62.86,63565.65,99.6,0.15566,0.00013,7.05221]
[1780578425225,62.86,63565.65,99.6,0.15566,0.00013,7.05221]
[1780578425485,62.85,63560.01,99.6,0.15488,0.00013,7.02845]
[1780578425890,62.85,63560.01,99.6,0.15488,0.00013,7.02845]
[1780578426017,62.85,63560.01,99.6,0.15488,0.00013,7.02845]
[1780578426639,62.85,63566.81,99.6,0.15577,0.00013,7.05562]
[1780578427223,62.85,63566.81,99.6,0.15577,0.00013,7.05562]
[1780578430178,62.86,63567.68,99.6,0.15589,0.00013,7.05952]
[1780578430435,62.86,63567.68,99.6,0.15589,0.00013,7.05952]
[1780578430472,62.86,63567.68,99.6,0.15589,0.00013,7.05952]
[1780578430578,62.86,63567.68,99.6,0.15589,0.00013,7.05952]
[1780578430608,62.86,63576.66,99.6,0.15706,0.00013,7.09508]
[1780578431585,62.86,63587.99,99.6,0.15854,0.00013,7.1403]
[1780578431731,62.86,63587.99,99.6,0.15854,0.00013,7.1403]
[1780578431859,62.86,63587.99,99.6,0.15854,0.00013,7.1403]
[1780578432669,62.86,63587.99,99.6,0.15854,0.00013,7.1403]
[1780578432678,62.86,63587.99,99.6,0.15854,0.00013,7.1403]
[1780578432627,62.86,63572.76,99.6,0.15656,0.00013,7.07996]
[1780578433572,62.86,63553.86,99.6,0.15413,0.00013,7.00513]
[1780578433811,62.86,63553.86,99.6,0.15413,0.00013,7.00513]
[1780578434147,62.86,63553.86,99.6,0.15413,0.00013,7.00513]
[1780578434553,62.86,63552.58,99.6,0.15397,0.00013,7.00006]
[1780578435115,62.86,63552.58,99.6,0.15397,0.00013,7.00006]
[1780578437016,62.86,63554.37,99.6,0.15419,0.00013,7.00706]
[1780578437582,62.86,63554.37,99.6,0.15419,0.00013,7.00706]
[1780578437613,62.86,63554.37,99.6,0.15419,0.00013,7.00706]
[1780578437641,62.86,63554.37,99.6,0.15419,0.00013,7.00706]
[1780578437836,62.86,63552.9,99.6,0.154,0.00013,7.00121]
[1780578438304,62.86,63552.9,99.6,0.154,0.00013,7.00121]
[1780578438479,62.86,63552.9,99.6,0.154,0.00013,7.00121]
[1780578438631,62.86,63552.9,99.6,0.154,0.00013,7.00121]
[1780578438696,62.86,63552.9,99.6,0.154,0.00013,7.00121]
[1780578438656,62.86,63559.04,99.6,0.1548,0.00013,7.02568]
[1780578438908,62.86,63559.04,99.6,0.1548,0.00013,7.02568]
[1780578439598,62.86,63567.88,99.6,0.15594,0.00013,7.06081]
[1780578439684,62.86,63567.88,99.6,0.15594,0.00013,7.06081]
[1780578440160,62.86,63567.88,99.6,0.15594,0.00013,7.06081]
[1780578440605,62.86,63560.27,99.6,0.15496,0.00013,7.03077]
[1780578442213,62.86,63556.9,99.6,0.15453,0.00013,7.01755]
[1780578442599,62.86,63556.9,99.6,0.15453,0.00013,7.01755]
[1780578443070,62.87,63558.34,99.6,0.15472,0.00013,7.0234]
[1780578443117,62.87,63558.34,99.6,0.15472,0.00013,7.0234]
[1780578443635,62.87,63551.12,99.6,0.1538,0.00013,6.99496]
[1780578444218,62.87,63551.12,99.6,0.1538,0.00013,6.99496]
[1780578444394,62.87,63551.12,99.6,0.1538,0.00013,6.99496]
[1780578444515,62.87,63551.12,99.6,0.1538,0.00013,6.99496]
[1780578444527,62.87,63551.12,99.6,0.1538,0.00013,6.99496]
[1780578444642,62.87,63546.12,99.6,0.15317,0.00013,6.97529]
[1780578444723,62.87,63546.12,99.6,0.15317,0.00013,6.97529]
[1780578444815,62.87,63546.12,99.6,0.15317,0.00013,6.97529]
[1780578445649,62.87,63539.91,99.6,0.15238,0.00013,6.95073]
[1780578446641,62.87,63539.91,99.6,0.15238,0.00013,6.95073]
[1780578447039,62.87,63539.16,99.6,0.15228,0.00013,6.9478]
[1780578449704,62.87,63536.33,99.6,0.15193,0.00013,6.93669]
[1780578449744,62.87,63536.33,99.6,0.15193,0.00013,6.93669]
[1780578450236,62.87,63536.33,99.6,0.15193,0.00013,6.93669]
[1780578451493,62.87,63531.54,99.6,0.15122,0.00013,6.91152]
[1780578453129,62.87,63528.84,99.6,0.15088,0.00013,6.90092]
[1780578457400,62.87,63528.85,99.6,0.15089,0.00013,6.90131]
[1780578457649,62.87,63528.85,99.6,0.15089,0.00013,6.90131]
[1780578458100,62.87,63533.99,99.6,0.15154,0.00013,6.92174]
[1780578459023,62.87,63532.59,99.6,0.15137,0.00013,6.9162]
[1780578460678,62.88,63523.49,99.6,0.15023,0.00013,6.88047]
[1780578463604,62.88,63513.93,99.6,0.14903,0.00013,6.84284]
[1780578463865,62.88,63513.93,99.6,0.14903,0.00013,6.84284]
[1780578464259,62.88,63520.44,99.6,0.14985,0.00013,6.86855]
[1780578466082,62.88,63519.83,99.6,0.14978,0.00013,6.86632]
[1780578469198,62.88,63523.19,99.6,0.15021,0.00013,6.88]
[1780578472022,62.88,63526.38,99.6,0.15062,0.00013,6.89277]
[1780578473657,62.89,63538.54,99.6,0.15217,0.00013,6.94115]
[1780578474102,62.89,63538.54,99.6,0.15217,0.00013,6.94115]
[1780578474541,62.89,63546.96,99.6,0.15324,0.00013,6.9745]
[1780578474772,62.89,63546.96,99.6,0.15324,0.00013,6.9745]
[1780578475337,62.89,63546.96,99.6,0.15324,0.00013,6.9745]
[1780578475678,62.89,63551.96,99.6,0.15388,0.00013,6.99428]
[1780578478627,62.88,63554.78,99.6,0.15423,0.00013,7.00522]
[1780578482059,62.88,63557.3,99.6,0.15455,0.00013,7.01503]
[1780578482377,62.88,63557.3,99.6,0.15455,0.00013,7.01503]
[1780578482653,62.88,63557.79,99.6,0.15462,0.00013,7.01703]
[1780578483079,62.88,63557.79,99.6,0.15462,0.00013,7.01703]
[1780578483518,62.88,63569.55,99.6,0.15613,0.00013,7.06369]
[1780578484608,62.89,63575.96,99.6,0.15696,0.00013,7.08913]
[1780578485466,62.89,63575.96,99.6,0.15696,0.00013,7.08913]
[1780578485808,62.89,63579.13,99.6,0.15737,0.00013,7.1017]
[1780578486640,62.89,63571.26,99.6,0.15636,0.00013,7.07058]
[1780578487974,62.89,63572.39,99.6,0.15651,0.00013,7.07512]
[1780578488077,62.89,63572.39,99.6,0.15651,0.00013,7.07512]
[1780578488327,62.89,63572.39,99.6,0.15651,0.00013,7.07512]
[1780578488386,62.89,63572.39,99.6,0.15651,0.00013,7.07512]
[1780578488392,62.89,63572.39,99.6,0.15651,0.00013,7.07512]
[1780578488682,62.89,63587.74,99.6,0.1585,0.00013,7.13606]
[1780578489458,62.89,63587.74,99.6,0.1585,0.00013,7.13606]
[1780578489513,62.89,63592.49,99.6,0.15912,0.00013,7.15488]
[1780578489859,62.89,63592.49,99.6,0.15912,0.00013,7.15488]
[1780578490552,62.89,63592.49,99.6,0.15912,0.00013,7.15488]
[1780578490572,62.89,63592.49,99.6,0.15912,0.00013,7.15488]
[1780578490693,62.88,63580.61,99.6,0.15754,0.00013,7.10667]
[1780578490817,62.88,63580.61,99.6,0.15754,0.00013,7.10667]
[1780578491081,62.88,63580.61,99.6,0.15754,0.00013,7.10667]
[1780578491325,62.88,63580.61,99.6,0.15754,0.00013,7.10667]
[1780578491421,62.88,63566.76,99.6,0.15574,0.00013,7.05179]
[1780578493976,62.88,63566.39,99.6,0.1557,0.00013,7.05047]
[1780578494821,62.88,63569.16,99.6,0.15606,0.00013,7.06144]
[1780578496185,62.88,63570.52,99.6,0.15624,0.00013,7.06692]
[1780578497246,62.88,63570.83,99.6,0.15628,0.00013,7.06823]
[1780578497356,62.88,63570.83,99.6,0.15628,0.00013,7.06823]
[1780578497689,62.88,63570.83,99.6,0.15628,0.00013,7.06823]
[1780578502582,62.88,63573.93,99.6,0.15669,0.00013,7.08072]
[1780578502828,62.88,63570.4,99.6,0.15624,0.00013,7.06687]
[1780578504841,62.88,63568.04,99.6,0.15593,0.00013,7.05754]
[1780578505574,62.88,63568.04,99.6,0.15593,0.00013,7.05754]
[1780578507679,62.88,63562.8,99.6,0.15526,0.00013,7.03693]
[1780578507731,62.88,63562.8,99.6,0.15526,0.00013,7.03693]
[1780578507932,62.88,63560.07,99.6,0.15491,0.00013,7.02613]
[1780578508212,62.88,63560.07,99.6,0.15491,0.00013,7.02613]
[1780578510585,62.88,63556.53,99.6,0.15446,0.00013,7.01211]
[1780578512548,62.88,63554.2,99.6,0.15404,0.00013,6.99636]
[1780578512776,62.88,63554.2,99.6,0.15404,0.00013,6.99636]
[1780578513686,62.88,63540.53,99.6,0.15228,0.00013,6.94164]
[1780578513885,62.88,63540.53,99.6,0.15228,0.00013,6.94164]
[1780578514470,62.88,63540.53,99.6,0.15228,0.00013,6.94164]
[1780578514571,62.88,63526.5,99.6,0.1505,0.00013,6.88617]
[1780578515642,62.87,63518.67,99.6,0.14948,0.00013,6.85415]
[1780578517704,62.86,63513.95,99.6,0.14885,0.00013,6.83441]
[1780578519188,62.86,63508.91,99.6,0.14822,0.00012,6.81447]
[1780578524749,62.86,63506.58,99.6,0.14793,0.00012,6.80521]
[1780578528207,62.86,63511.8,99.6,0.14858,0.00013,6.82581]
[1780578533314,62.86,63507.38,99.6,0.14802,0.00012,6.80818]
[1780578534070,62.86,63506.2,99.6,0.14788,0.00012,6.80349]
[1780578534303,62.86,63504.49,99.6,0.14766,0.00012,6.7967]
[1780578537336,62.86,63503.72,99.6,0.14756,0.00012,6.79362]
[1780578540140,62.86,63500.9,99.6,0.14721,0.00012,6.78247]
[1780578541680,62.86,63502.72,99.6,0.14744,0.00012,6.78965]
[1780578541777,62.86,63519.27,99.6,0.14951,0.00013,6.85504]
[1780578542377,62.86,63519.27,99.6,0.14951,0.00013,6.85504]
[1780578542528,62.86,63534.33,99.6,0.15141,0.00013,6.91458]
[1780578543398,62.86,63534.33,99.6,0.15141,0.00013,6.91458]
[1780578543578,62.86,63534.33,99.6,0.15141,0.00013,6.91458]
[1780578543759,62.86,63535.33,99.6,0.15153,0.00013,6.91848]
[1780578544111,62.86,63535.33,99.6,0.15153,0.00013,6.91848]
[1780578544706,62.85,63550.18,99.6,0.15338,0.00013,6.97595]
[1780578545022,62.85,63550.18,99.6,0.15338,0.00013,6.97595]
[1780578545530,62.85,63550.18,99.6,0.15338,0.00013,6.97595]
[1780578545706,62.85,63550.18,99.6,0.15338,0.00013,6.97595]
[1780578545726,62.85,63567.34,99.6,0.15558,0.00013,7.04389]
[1780578547772,62.84,63568.59,99.6,0.15571,0.00013,7.04801]
[1780578550148,62.81,63573.58,99.6,0.15626,0.00013,7.06486]
[1780578550339,62.81,63573.58,99.6,0.15626,0.00013,7.06486]
[1780578550759,62.81,63573.58,99.6,0.15626,0.00013,7.06486]
[1780578551834,62.81,63584.42,99.6,0.15763,0.00013,7.10681]
[1780578552699,62.81,63584.42,99.6,0.15763,0.00013,7.10681]
[1780578552872,62.81,63586.37,99.6,0.15789,0.00013,7.11455]
[1780578553701,62.81,63586.37,99.6,0.15789,0.00013,7.11455]
[1780578554819,62.81,63578.24,99.6,0.15683,0.00013,7.08235]
[1780578556136,62.81,63579.19,99.6,0.15695,0.00013,7.0861]
[1780578556163,62.81,63579.19,99.6,0.15695,0.00013,7.0861]
[1780578556530,62.81,63570.05,99.6,0.15577,0.00013,7.04993]
[1780578557330,62.81,63570.05,99.6,0.15577,0.00013,7.04993]
[1780578558710,62.81,63565.79,99.6,0.15522,0.00013,7.03305]
[1780578558768,62.81,63556.74,99.6,0.15407,0.00013,6.9973]
[1780578559492,62.81,63562.2,99.6,0.15477,0.00013,7.01891]
[1780578560236,62.81,63562.2,99.6,0.15477,0.00013,7.01891]
[1780578560867,62.81,63562.2,99.6,0.15477,0.00013,7.01891]
[1780578560888,62.81,63560.21,99.6,0.15451,0.00013,7.01098]
[1780578561678,62.81,63560.21,99.6,0.15451,0.00013,7.01098]
[1780578561779,62.8,63555.46,99.6,0.15389,0.00013,6.99178]
[1780578563087,62.8,63553.55,99.6,0.15364,0.00013,6.98407]
[1780578563376,62.8,63553.55,99.6,0.15364,0.00013,6.98407]
[1780578563859,62.8,63553.55,99.6,0.15364,0.00013,6.98407]
[1780578564585,62.8,63542.42,99.6,0.15222,0.00013,6.94005]
[1780578566092,62.8,63539.95,99.6,0.15191,0.00013,6.93033]
[1780578568765,62.8,63543.99,99.6,0.15242,0.00013,6.94643]
[1780578568981,62.8,63542.43,99.6,0.15223,0.00013,6.9403]
[1780578568993,62.8,63542.43,99.6,0.15223,0.00013,6.9403]
[1780578569562,62.8,63533.66,99.6,0.15112,0.00013,6.90564]
[1780578570367,62.8,63533.66,99.6,0.15112,0.00013,6.90564]
[1780578570732,62.8,63533.66,99.6,0.15112,0.00013,6.90564]
[1780578571996,62.81,63540.23,99.6,0.15185,0.00013,6.92544]
[1780578573516,62.81,63540.29,99.6,0.15186,0.00013,6.92575]
[1780578573958,62.81,63540.13,99.6,0.15184,0.00013,6.92518]
[1780578575072,62.81,63536.91,99.6,0.15143,0.00013,6.91251]
[1780578575363,62.81,63536.91,99.6,0.15143,0.00013,6.91251]
[1780578575644,62.81,63530.57,99.6,0.15063,0.00013,6.8875]
[1780578581010,62.81,63528.95,99.6,0.15043,0.00013,6.88124]
[1780578581018,62.81,63528.95,99.6,0.15043,0.00013,6.88124]
[1780578584541,62.81,63529.34,99.6,0.15048,0.00013,6.88289]
[1780578584876,62.81,63539.9,99.6,0.15183,0.00013,6.9248]
[1780578584903,62.81,63539.9,99.6,0.15183,0.00013,6.9248]
[1780578585312,62.81,63539.9,99.6,0.15183,0.00013,6.9248]
[1780578586901,62.81,63546.4,99.6,0.15266,0.00013,6.95065]
[1780578592082,62.81,63540.67,99.6,0.15193,0.00013,6.92818]
[1780578592133,62.81,63540.67,99.6,0.15193,0.00013,6.92818]
[1780578592266,62.81,63540.67,99.6,0.15193,0.00013,6.92818]
[1780578593117,62.81,63539.81,99.6,0.15183,0.00013,6.92483]
[1780578593713,62.81,63539.81,99.6,0.15183,0.00013,6.92483]
[1780578597434,62.82,63541.55,99.6,0.15206,0.00013,6.93197]
[1780578597840,62.82,63535.86,99.6,0.15134,0.00013,6.90952]
[1780578598439,62.82,63535.86,99.6,0.15134,0.00013,6.90952]
[1780578600759,62.82,63536.05,99.6,0.15137,0.00013,6.91043]
[1780578600782,62.82,63548.36,99.6,0.15293,0.00013,6.95925]
[1780578601799,62.82,63562.25,99.6,0.15471,0.00013,7.01426]
[1780578604058,62.82,63558.36,99.6,0.1542,0.00013,6.99839]
[1780578604089,62.82,63558.36,99.6,0.1542,0.00013,6.99839]
[1780578603806,62.81,63550.87,99.6,0.15323,0.00013,6.96848]
[1780578604257,62.81,63550.87,99.6,0.15323,0.00013,6.96848]
[1780578604625,62.81,63550.87,99.6,0.15323,0.00013,6.96848]
[1780578605032,62.81,63550.87,99.6,0.15323,0.00013,6.96848]
[1780578604862,62.81,63531.91,99.6,0.15079,0.00013,6.89247]
[1780578606038,62.81,63531.91,99.6,0.15079,0.00013,6.89247]
[1780578605831,62.8,63521.44,99.6,0.14943,0.00013,6.84999]
[1780578607030,62.8,63521.44,99.6,0.14943,0.00013,6.84999]
[1780578607237,62.79,63517.58,99.6,0.14893,0.00013,6.83422]
[1780578612882,62.79,63516.51,99.6,0.14879,0.00013,6.82978]
[1780578617947,62.79,63512.66,99.6,0.14831,0.00013,6.81447]
[1780578619758,62.79,63509.7,99.6,0.14793,0.00012,6.80269]
[1780578622152,62.79,63504.38,99.6,0.14727,0.00012,6.78162]
[1780578625290,62.79,63500.37,99.6,0.14677,0.00012,6.76583]
[1780578625973,62.79,63493.39,99.6,0.14591,0.00012,6.73829]
[1780578630013,62.79,63488.42,99.6,0.1453,0.00012,6.71893]
[1780578630827,62.79,63488.42,99.6,0.1453,0.00012,6.71893]
[1780578631194,62.79,63488.42,99.6,0.1453,0.00012,6.71893]
[1780578631011,62.79,63495.43,99.6,0.14606,0.00012,6.74031]
[1780578631300,62.79,63495.43,99.6,0.14606,0.00012,6.74031]
[1780578631903,62.79,63495.43,99.6,0.14606,0.00012,6.74031]
[1780578632499,62.79,63499.62,99.6,0.14658,0.00012,6.75685]
[1780578633036,62.79,63505.0,99.6,0.14725,0.00012,6.77818]
[1780578635077,62.79,63531.9,99.6,0.15063,0.00013,6.8846]
[1780578637092,62.79,63526.7,99.6,0.14997,0.00013,6.86396]
[1780578642110,62.79,63528.98,99.6,0.15025,0.00013,6.87257]
[1780578642127,62.79,63521.99,99.6,0.14937,0.00013,6.84492]
[1780578642833,62.79,63521.99,99.6,0.14937,0.00013,6.84492]
[1780578642836,62.79,63521.99,99.6,0.14937,0.00013,6.84492]
[1780578643134,62.78,63515.76,99.6,0.14853,0.00013,6.81861]
[1780578643471,62.78,63515.76,99.6,0.14853,0.00013,6.81861]
[1780578644148,62.78,63515.15,99.6,0.14845,0.00013,6.8162]
[1780578645153,62.77,63503.08,99.6,0.14693,0.00012,6.76801]
[1780578645350,62.77,63503.08,99.6,0.14693,0.00012,6.76801]
[1780578645385,62.77,63503.08,99.6,0.14693,0.00012,6.76801]
[1780578645499,62.77,63503.08,99.6,0.14693,0.00012,6.76801]
[1780578645617,62.77,63503.08,99.6,0.14693,0.00012,6.76801]
[1780578646160,62.77,63490.57,99.6,0.14537,0.00012,6.71847]
[1780578647478,62.77,63486.53,99.6,0.14488,0.00012,6.70253]
[1780578648088,62.77,63486.53,99.6,0.14488,0.00012,6.70253]
[1780578648123,62.77,63486.55,99.6,0.14488,0.00012,6.70261]
[1780578649446,62.76,63482.57,99.6,0.14436,0.00012,6.68607]
[1780578653423,62.75,63482.48,99.6,0.1443,0.00012,6.68424]
[1780578653477,62.75,63482.48,99.6,0.1443,0.00012,6.68424]
[1780578653483,62.75,63482.48,99.6,0.1443,0.00012,6.68424]
[1780578653565,62.75,63482.48,99.6,0.1443,0.00012,6.68424]
[1780578654256,62.75,63482.07,99.6,0.14424,0.00012,6.68206]
[1780578654984,62.74,63493.66,99.6,0.14565,0.00012,6.72723]
[1780578656159,62.74,63502.84,99.6,0.14677,0.00012,6.76295]
[1780578656301,62.74,63502.84,99.6,0.14677,0.00012,6.76295]
[1780578656988,62.73,63498.64,99.6,0.14621,0.00012,6.7452]
[1780578657278,62.73,63498.64,99.6,0.14621,0.00012,6.7452]
[1780578657487,62.73,63498.64,99.6,0.14621,0.00012,6.7452]
[1780578657769,62.73,63498.64,99.6,0.14621,0.00012,6.7452]
[1780578660515,62.7,63492.02,99.6,0.14525,0.00012,6.71488]
[1780578661197,62.69,63490.06,99.6,0.14497,0.00012,6.70591]
[1780578662444,62.68,63493.18,99.6,0.14533,0.00012,6.7173]
[1780578662545,62.67,63491.67,99.6,0.14512,0.00012,6.71051]
[1780578663264,62.67,63491.67,99.6,0.14512,0.00012,6.71051]
[1780578663881,62.67,63491.67,99.6,0.14512,0.00012,6.71051]
[1780578663970,62.66,63491.22,99.6,0.14503,0.00012,6.70777]
[1780578670117,62.63,63488.1,99.6,0.14452,0.00012,6.69154]
[1780578677866,62.59,63492.85,99.6,0.14493,0.00012,6.70499]
[1780578678741,62.58,63493.63,99.6,0.14501,0.00012,6.70744]
[1780578678840,62.58,63489.99,99.6,0.14454,0.00012,6.69229]
[1780578679791,62.58,63489.99,99.6,0.14454,0.00012,6.69229]
[1780578679903,62.58,63489.99,99.6,0.14454,0.00012,6.69229]
[1780578681052,62.57,63488.64,99.6,0.14433,0.00012,6.68584]
[1780578681141,62.56,63499.83,99.6,0.14569,0.00012,6.72928]
[1780578682775,62.55,63504.1,99.6,0.1462,0.00012,6.74543]
[1780578682828,62.55,63504.1,99.6,0.1462,0.00012,6.74543]
[1780578682993,62.55,63504.1,99.6,0.1462,0.00012,6.74543]
[1780578683032,62.55,63501.53,99.6,0.14584,0.00012,6.73422]
[1780578683553,62.55,63501.53,99.6,0.14584,0.00012,6.73422]
[1780578684153,62.55,63508.82,99.6,0.14675,0.00012,6.763]
[1780578684750,62.55,63508.82,99.6,0.14675,0.00012,6.763]
[1780578684761,62.55,63508.82,99.6,0.14675,0.00012,6.763]
[1780578686197,62.55,63511.8,99.6,0.14712,0.00013,6.77485]
[1780578686851,62.55,63516.2,99.6,0.14767,0.00013,6.79235]
[1780578686976,62.55,63516.2,99.6,0.14767,0.00013,6.79235]
[1780578688073,62.55,63514.55,99.6,0.14747,0.00013,6.78584]
[1780578688773,62.55,63513.75,99.6,0.14737,0.00013,6.78269]
[1780578688895,62.55,63513.75,99.6,0.14737,0.00013,6.78269]
[1780578689155,62.55,63525.36,99.6,0.14883,0.00013,6.82876]
[1780578689889,62.55,63534.39,99.6,0.14997,0.00013,6.86467]
[1780578694893,62.55,63539.51,99.6,0.1505,0.00013,6.87847]
[1780578696642,62.55,63544.26,99.6,0.1511,0.00013,6.89723]
[1780578697970,62.54,63544.33,99.6,0.15111,0.00013,6.89732]
[1780578697984,62.54,63542.79,99.6,0.15091,0.00013,6.8912]
[1780578698741,62.54,63542.79,99.6,0.15091,0.00013,6.8912]
[1780578698750,62.54,63542.79,99.6,0.15091,0.00013,6.8912]
[1780578698806,62.54,63542.79,99.6,0.15091,0.00013,6.8912]
[1780578698971,62.54,63542.79,99.6,0.15091,0.00013,6.8912]
[1780578699364,62.54,63543.61,99.6,0.15102,0.00013,6.89448]
[1780578700075,62.54,63543.61,99.6,0.15102,0.00013,6.89448]
[1780578700174,62.54,63556.48,99.6,0.15266,0.00013,6.94577]
[1780578702731,62.55,63558.43,99.6,0.15292,0.00013,6.95371]
[1780578703169,62.55,63557.96,99.6,0.15286,0.00013,6.9519]
[1780578703431,62.55,63557.96,99.6,0.15286,0.00013,6.9519]
[1780578704122,62.55,63557.96,99.6,0.15286,0.00013,6.9519]
[1780578704722,62.55,63558.74,99.6,0.15296,0.00013,6.95505]
[1780578705136,62.55,63558.27,99.6,0.1529,0.00013,6.95324]
[1780578709685,62.55,63554.24,99.6,0.15239,0.00013,6.93742]
[1780578709891,62.55,63560.19,99.6,0.15316,0.00013,6.96113]
[1780578710630,62.55,63569.44,99.6,0.15435,0.00013,6.99791]
[1780578713161,62.55,63571.19,99.6,0.15458,0.00013,7.00499]
[1780578716870,62.55,63571.21,99.6,0.15457,0.00013,7.0046]
[1780578717141,62.55,63576.1,99.6,0.1552,0.00013,7.02398]
[1780578718147,62.54,63570.57,99.6,0.15446,0.00013,7.00144]
[1780578719166,62.54,63580.91,99.6,0.1558,0.00013,7.04254]
[1780578719885,62.54,63580.91,99.6,0.1558,0.00013,7.04254]
[1780578720056,62.54,63580.91,99.6,0.1558,0.00013,7.04254]
[1780578720382,62.54,63580.71,99.6,0.15577,0.00013,7.04173]
[1780578721142,62.54,63580.71,99.6,0.15577,0.00013,7.04173]
[1780578721159,62.54,63588.02,99.6,0.15672,0.00013,7.07076]
[1780578721934,62.54,63588.02,99.6,0.15672,0.00013,7.07076]
[1780578722248,62.54,63605.08,99.6,0.15896,0.00013,7.1388]
[1780578722656,62.54,63605.08,99.6,0.15896,0.00013,7.1388]
[1780578722692,62.54,63605.08,99.6,0.15896,0.00013,7.1388]
[1780578723271,62.54,63618.61,99.6,0.16075,0.00013,7.19278]
[1780578723429,62.54,63618.61,99.6,0.16075,0.00013,7.19278]
[1780578724196,62.56,63627.36,99.6,0.16199,0.00013,7.22988]
[1780578724453,62.56,63627.36,99.6,0.16199,0.00013,7.22988]
[1780578725211,62.57,63622.23,99.6,0.16135,0.00013,7.21079]
[1780578725466,62.57,63622.23,99.6,0.16135,0.00013,7.21079]
[1780578725475,62.57,63622.23,99.6,0.16135,0.00013,7.21079]
[1780578726219,62.58,63613.28,99.6,0.16017,0.00013,7.17541]
[1780578726783,62.58,63613.28,99.6,0.16017,0.00013,7.17541]
[1780578727042,62.58,63613.28,99.6,0.16017,0.00013,7.17541]
[1780578727144,62.57,63598.6,99.6,0.15821,0.00013,7.11587]
[1780578728271,62.56,63599.82,99.6,0.15835,0.00013,7.12016]
[1780578728962,62.56,63599.82,99.6,0.15835,0.00013,7.12016]
[1780578729141,62.56,63599.82,99.6,0.15835,0.00013,7.12016]
[1780578729187,62.56,63608.58,99.6,0.1595,0.00013,7.15506]
[1780578730143,62.56,63619.68,99.6,0.16097,0.00013,7.19926]
[1780578731631,62.57,63618.73,99.6,0.16089,0.00013,7.19692]
[1780578732227,62.58,63622.91,99.6,0.16147,0.00013,7.2144]
[1780578733624,62.59,63619.0,99.6,0.161,0.00013,7.20012]
[1780578733722,62.59,63619.0,99.6,0.161,0.00013,7.20012]
[1780578735362,62.61,63619.87,99.6,0.16116,0.00013,7.20507]
[1780578735787,62.61,63619.87,99.6,0.16116,0.00013,7.20507]
[1780578735996,62.61,63611.63,99.6,0.16011,0.00013,7.17331]
[1780578736468,62.61,63611.63,99.6,0.16011,0.00013,7.17331]
[1780578737064,62.61,63611.63,99.6,0.16011,0.00013,7.17331]
[1780578738338,62.61,63612.9,99.6,0.16024,0.00013,7.17744]
[1780578739126,62.6,63619.78,99.6,0.16115,0.00013,7.20454]
[1780578739836,62.61,63626.31,99.6,0.16202,0.00013,7.23067]
[1780578740915,62.61,63626.31,99.6,0.16202,0.00013,7.23067]
[1780578741677,62.62,63628.34,99.6,0.16233,0.00013,7.23991]
[1780578743533,62.63,63621.34,99.6,0.16145,0.00013,7.21359]
[1780578746317,62.65,63626.8,99.6,0.16226,0.00013,7.23782]
[1780578747140,62.65,63626.8,99.6,0.16226,0.00013,7.23782]
[1780578747236,62.66,63631.24,99.6,0.16288,0.00013,7.25626]
[1780578748096,62.66,63642.25,99.6,0.16435,0.00013,7.30009]
[1780578751232,62.66,63646.22,99.6,0.1649,0.00013,7.31623]
[1780578751258,62.66,63645.22,99.6,0.16466,0.00013,7.30596]
[1780578751924,62.66,63640.28,99.6,0.164,0.00013,7.28645]
[1780578753151,62.66,63633.25,99.6,0.16307,0.00013,7.25866]
[1780578754489,62.67,63630.3,99.6,0.16268,0.00013,7.24706]
[1780578756246,62.67,63633.39,99.6,0.16311,0.00013,7.25987]
[1780578757084,62.68,63617.99,99.6,0.16111,0.00013,7.20001]
[1780578757784,62.68,63617.99,99.6,0.16111,0.00013,7.20001]
[1780578757872,62.68,63617.99,99.6,0.16111,0.00013,7.20001]
[1780578758003,62.68,63617.99,99.6,0.16111,0.00013,7.20001]
[1780578758290,62.68,63617.99,99.6,0.16111,0.00013,7.20001]
[1780578758106,62.69,63606.8,99.6,0.15965,0.00013,7.15613]
[1780578758740,62.69,63606.8,99.6,0.15965,0.00013,7.15613]
[1780578759234,62.68,63594.27,99.6,0.15798,0.00013,7.10567]
[1780578761405,62.68,63592.46,99.6,0.15775,0.00013,7.09852]
[1780578761714,62.68,63592.46,99.6,0.15775,0.00013,7.09852]
[1780578761797,62.68,63592.46,99.6,0.15775,0.00013,7.09852]
[1780578762227,62.68,63602.93,99.6,0.15912,0.00013,7.14018]
[1780578763006,62.68,63612.91,99.6,0.16044,0.00013,7.17989]
[1780578764645,62.68,63612.23,99.6,0.16035,0.00013,7.1772]
[1780578764833,62.68,63612.23,99.6,0.16035,0.00013,7.1772]
[1780578765025,62.68,63608.27,99.6,0.15981,0.00013,7.16105]
[1780578766032,62.68,63599.83,99.6,0.15869,0.00013,7.12714]
[1780578766857,62.68,63599.83,99.6,0.15869,0.00013,7.12714]
[1780578767114,62.68,63599.83,99.6,0.15869,0.00013,7.12714]
[1780578767159,62.67,63595.6,99.6,0.15813,0.00013,7.11017]
[1780578768093,62.67,63595.6,99.6,0.15813,0.00013,7.11017]
[1780578768194,62.67,63596.47,99.6,0.15825,0.00013,7.11366]
[1780578769514,62.67,63594.36,99.6,0.15797,0.00013,7.10532]
[1780578769527,62.67,63594.36,99.6,0.15797,0.00013,7.10532]
[1780578769970,62.67,63594.36,99.6,0.15797,0.00013,7.10532]
[1780578770025,62.67,63594.36,99.6,0.15797,0.00013,7.10532]
[1780578770201,62.67,63594.36,99.6,0.15797,0.00013,7.10532]
[1780578771970,62.68,63592.51,99.6,0.15773,0.00013,7.09807]
[1780578772344,62.68,63590.87,99.6,0.15752,0.00013,7.09162]
[1780578773084,62.68,63597.37,99.6,0.15837,0.00013,7.1175]
[1780578775098,62.68,63607.77,99.6,0.15974,0.00013,7.15893]
[1780578776105,62.68,63614.94,99.6,0.16069,0.00013,7.18744]
[1780578776933,62.68,63614.94,99.6,0.16069,0.00013,7.18744]
[1780578777184,62.68,63613.62,99.6,0.16051,0.00013,7.18205]
[1780578777467,62.68,63613.62,99.6,0.16051,0.00013,7.18205]
[1780578777536,62.68,63613.62,99.6,0.16051,0.00013,7.18205]
[1780578778119,62.67,63604.03,99.6,0.15923,0.00013,7.14344]
[1780578779651,62.67,63601.62,99.6,0.1589,0.00013,7.13343]
[1780578779777,62.67,63601.62,99.6,0.1589,0.00013,7.13343]
[1780578780808,62.67,63597.31,99.6,0.15833,0.00013,7.11632]
[1780578781048,62.67,63597.31,99.6,0.15833,0.00013,7.11632]
[1780578781181,62.67,63589.41,99.6,0.1573,0.00013,7.08495]
[1780578781357,62.67,63589.41,99.6,0.1573,0.00013,7.08495]
[1780578781458,62.67,63589.41,99.6,0.1573,0.00013,7.08495]
[1780578781989,62.67,63589.41,99.6,0.1573,0.00013,7.08495]
[1780578782156,62.67,63589.41,99.6,0.1573,0.00013,7.08495]
[1780578782310,62.67,63589.41,99.6,0.1573,0.00013,7.08495]
[1780578782203,62.67,63580.74,99.6,0.15617,0.00013,7.05045]
[1780578783503,62.67,63577.96,99.6,0.15581,0.00013,7.03928]
[1780578784027,62.67,63577.96,99.6,0.15581,0.00013,7.03928]
[1780578784178,62.66,63568.46,99.6,0.15455,0.00013,7.00071]
[1780578784726,62.66,63568.46,99.6,0.15455,0.00013,7.00071]
[1780578786410,62.65,63572.28,99.6,0.15501,0.00013,7.015]
[1780578789237,62.65,63577.92,99.6,0.15571,0.00013,7.03653]
[1780578790225,62.64,63572.03,99.6,0.15493,0.00013,7.01259]
[1780578791231,62.64,63566.82,99.6,0.15424,0.00013,6.99125]
[1780578791488,62.64,63566.82,99.6,0.15424,0.00013,6.99125]
[1780578792718,62.63,63563.97,99.6,0.15386,0.00013,6.97961]
[1780578793246,62.63,63556.24,99.6,0.15287,0.00013,6.94886]
[1780578794001,62.63,63556.24,99.6,0.15287,0.00013,6.94886]
[1780578794119,62.63,63556.24,99.6,0.15287,0.00013,6.94886]
[1780578794253,62.63,63550.1,99.6,0.15208,0.00013,6.92449]
[1780578794422,62.63,63550.1,99.6,0.15208,0.00013,6.92449]
[1780578794549,62.63,63550.1,99.6,0.15208,0.00013,6.92449]
[1780578794745,62.63,63550.1,99.6,0.15208,0.00013,6.92449]
[1780578795413,62.63,63547.39,99.6,0.15173,0.00013,6.91356]
[1780578796267,62.63,63547.11,99.6,0.15169,0.00013,6.91231]
[1780578797553,62.63,63547.9,99.6,0.15179,0.00013,6.91532]
[1780578798281,62.63,63541.69,99.6,0.15099,0.00013,6.89056]
[1780578800014,62.63,63546.27,99.6,0.15157,0.00013,6.90861]
[1780578800295,62.63,63551.4,99.6,0.15222,0.00013,6.92887]
[1780578803917,62.62,63555.71,99.6,0.15276,0.00013,6.94557]
[1780578804323,62.62,63555.48,99.6,0.15273,0.00013,6.9445]
[1780578804382,62.62,63555.48,99.6,0.15273,0.00013,6.9445]
[1780578805330,62.62,63554.79,99.6,0.15263,0.00013,6.94159]
[1780578805792,62.62,63554.79,99.6,0.15263,0.00013,6.94159]
[1780578805964,62.62,63554.79,99.6,0.15263,0.00013,6.94159]
[1780578806337,62.62,63564.11,99.6,0.15382,0.00013,6.97844]
[1780578806454,62.62,63564.11,99.6,0.15382,0.00013,6.97844]
[1780578807344,62.62,63571.33,99.6,0.15476,0.00013,7.00719]
[1780578808243,62.62,63571.33,99.6,0.15476,0.00013,7.00719]
[1780578808351,62.62,63579.67,99.6,0.15584,0.00013,7.04034]
[1780578809362,62.62,63590.52,99.6,0.15724,0.00013,7.08322]
[1780578814398,62.57,63594.14,99.6,0.15741,0.00013,7.08557]
[1780578818187,62.54,63594.54,99.6,0.15734,0.00013,7.08358]
[1780578818188,62.53,63587.17,99.6,0.15634,0.00013,7.05307]
[1780578819129,62.53,63587.17,99.6,0.15634,0.00013,7.05307]
[1780578819399,62.52,63578.62,99.6,0.15519,0.00013,7.01787]
[1780578823498,62.51,63575.69,99.6,0.15476,0.00013,7.00482]
[1780578826903,62.5,63569.2,99.6,0.15392,0.00013,6.97871]
[1780578827472,62.5,63569.61,99.6,0.15397,0.00013,6.98037]
[1780578828873,62.51,63574.3,99.6,0.15458,0.00013,6.99907]
[1780578833883,62.5,63575.98,99.6,0.15479,0.00013,7.00555]
[1780578833897,62.5,63575.98,99.6,0.15479,0.00013,7.00555]
[1780578835958,62.5,63573.51,99.6,0.15446,0.00013,6.99546]
[1780578836331,62.5,63573.51,99.6,0.15446,0.00013,6.99546]
[1780578838624,62.5,63574.91,99.6,0.15463,0.00013,7.00085]
[1780578840384,62.5,63576.14,99.6,0.15479,0.00013,7.0057]
[1780578842424,62.5,63571.88,99.6,0.15423,0.00013,6.9885]
[1780578841593,62.5,63584.15,99.6,0.15582,0.00013,7.03734]
[1780578842663,62.5,63584.15,99.6,0.15582,0.00013,7.03734]
[1780578842761,62.5,63588.58,99.6,0.1564,0.00013,7.05499]
[1780578843556,62.5,63588.58,99.6,0.1564,0.00013,7.05499]
[1780578843578,62.5,63588.58,99.6,0.1564,0.00013,7.05499]
[1780578844080,62.49,63585.13,99.6,0.15593,0.00013,7.04069]
[1780578845936,62.49,63583.45,99.6,0.15569,0.00013,7.03323]
[1780578847861,62.48,63585.62,99.6,0.15593,0.00013,7.04081]
[1780578848171,62.48,63585.62,99.6,0.15593,0.00013,7.04081]
[1780578848651,62.47,63586.47,99.6,0.15603,0.00013,7.04369]
[1780578849405,62.47,63594.76,99.6,0.15709,0.00013,7.07614]
[1780578851410,62.45,63588.53,99.6,0.15622,0.00013,7.0497]
[1780578852538,62.45,63586.1,99.6,0.15588,0.00013,7.03921]
[1780578853682,62.44,63586.49,99.6,0.15591,0.00013,7.0401]
[1780578854694,62.43,63593.46,99.6,0.15678,0.00013,7.06683]
[1780578857546,62.42,63595.96,99.6,0.15706,0.00013,7.07532]
[1780578857641,62.42,63595.96,99.6,0.15706,0.00013,7.07532]
[1780578857950,62.42,63595.96,99.6,0.15706,0.00013,7.07532]
[1780578858397,62.41,63589.75,99.6,0.15621,0.00013,7.04958]
[1780578859437,62.4,63572.15,99.6,0.1539,0.00013,6.97845]
[1780578860341,62.39,63555.24,99.6,0.15168,0.00013,6.90988]
[1780578861087,62.39,63555.24,99.6,0.15168,0.00013,6.90988]
[1780578863392,62.39,63555.72,99.6,0.15175,0.00013,6.91187]
[1780578863417,62.4,63555.72,99.6,0.15175,0.00013,6.91197]
[1780578869484,62.39,63555.64,99.6,0.15173,0.00013,6.91138]
[1780578872157,62.39,63560.25,99.6,0.15231,0.00013,6.92943]
[1780578872295,62.39,63560.25,99.6,0.15231,0.00013,6.92943]
[1780578872468,62.39,63560.25,99.6,0.15231,0.00013,6.92943]
[1780578872488,62.39,63559.92,99.6,0.15215,0.00013,6.92158]
[1780578873135,62.39,63553.3,99.6,0.1513,0.00013,6.89508]
[1780578873869,62.39,63546.2,99.6,0.15039,0.00013,6.86668]
[1780578876188,62.39,63545.84,99.6,0.15034,0.00013,6.86516]
[1780578882154,62.38,63540.71,99.6,0.14968,0.00013,6.84447]
[1780578887147,62.38,63533.29,99.6,0.14874,0.00013,6.81488]
[1780578887225,62.38,63533.29,99.6,0.14874,0.00013,6.81488]
[1780578887941,62.38,63532.84,99.6,0.14868,0.00013,6.81309]
[1780578888135,62.38,63532.84,99.6,0.14868,0.00013,6.81309]
[1780578888403,62.38,63532.84,99.6,0.14868,0.00013,6.81309]
[1780578888504,62.38,63532.84,99.6,0.14868,0.00013,6.81309]
[1780578888446,62.38,63519.76,99.6,0.14704,0.00013,6.76104]
[1780578888979,62.38,63519.76,99.6,0.14704,0.00013,6.76104]
[1780578889227,62.38,63519.76,99.6,0.14704,0.00013,6.76104]
[1780578889485,62.37,63507.26,99.6,0.14541,0.00012,6.7093]
[1780578890439,62.36,63499.92,99.6,0.14445,0.00012,6.6788]
[1780578892132,62.35,63501.29,99.6,0.1446,0.00012,6.68358]
[1780578892937,62.35,63498.86,99.6,0.14429,0.00012,6.67367]
[1780578898019,62.34,63496.51,99.6,0.14398,0.00012,6.66377]
[1780578903179,62.34,63493.77,99.6,0.14364,0.00012,6.65287]
[1780578903566,62.34,63493.77,99.6,0.14364,0.00012,6.65287]
[1780578904793,62.34,63495.58,99.6,0.14386,0.00012,6.66006]
[1780578905867,62.34,63498.33,99.6,0.1442,0.00012,6.67098]
[1780578904970,62.34,63519.05,99.6,0.14679,0.00013,6.75334]
[1780578906644,62.34,63519.05,99.6,0.14679,0.00013,6.75335]
[1780578906930,62.33,63524.02,99.6,0.14737,0.00013,6.77189]
[1780578907649,62.33,63524.02,99.6,0.14737,0.00013,6.77189]
[1780578907841,62.33,63524.02,99.6,0.14737,0.00013,6.77189]
[1780578908019,62.32,63510.5,99.6,0.14564,0.00012,6.71689]
[1780578908451,62.32,63510.5,99.6,0.14564,0.00012,6.71689]
[1780578908547,62.32,63510.5,99.6,0.14564,0.00012,6.71689]
[1780578909803,62.31,63508.34,99.6,0.14532,0.00012,6.70684]
[1780578909957,62.3,63501.66,99.6,0.14444,0.00012,6.6788]
[1780578910356,62.3,63501.66,99.6,0.14444,0.00012,6.6788]
[1780578910798,62.3,63501.66,99.6,0.14444,0.00012,6.6788]
[1780578912984,62.3,63499.54,99.6,0.14416,0.00012,6.66977]
[1780578913717,62.29,63496.05,99.6,0.14372,0.00012,6.65561]
[1780578914112,62.29,63490.56,99.6,0.14304,0.00012,6.63379]
[1780578914977,62.29,63479.05,99.6,0.14162,0.00012,6.58786]
[1780578915873,62.29,63479.05,99.6,0.14162,0.00012,6.58786]
[1780578915922,62.29,63488.32,99.6,0.14275,0.00012,6.62446]
[1780578917650,62.29,63487.2,99.6,0.14261,0.00012,6.61987]
[1780578922084,62.28,63482.78,99.6,0.14204,0.00012,6.60159]
[1780578922131,62.28,63479.38,99.6,0.14162,0.00012,6.58793]
[1780578922278,62.28,63479.38,99.6,0.14162,0.00012,6.58793]
[1780578922975,62.28,63484.0,99.6,0.14218,0.00012,6.60611]
[1780578927050,62.28,63478.38,99.6,0.14147,0.00012,6.58315]
[1780578932105,62.27,63481.43,99.6,0.14172,0.00012,6.5883]
[1780578934314,62.27,63486.38,99.6,0.14231,0.00012,6.60751]
[1780578934800,62.27,63491.28,99.6,0.14291,0.00012,6.62683]
[1780578937808,62.26,63483.25,99.6,0.1419,0.00012,6.59437]
[1780578939509,62.26,63477.96,99.6,0.14124,0.00012,6.57305]
[1780578943538,62.24,63466.1,99.6,0.13974,0.00012,6.52416]
[1780578946143,62.23,63471.21,99.6,0.14032,0.00012,6.54327]
[1780578949799,62.23,63466.07,99.6,0.13969,0.00012,6.52259]
[1780578952993,62.23,63478.89,99.6,0.14125,0.00012,6.5733]
[1780578957031,62.23,63484.08,99.6,0.14187,0.00012,6.59347]
[1780578962407,62.22,63487.67,99.6,0.14229,0.00012,6.60701]
[1780578964257,62.22,63488.5,99.6,0.14239,0.00012,6.61017]
[1780578964343,62.22,63489.0,99.6,0.14245,0.00012,6.61199]
[1780578964803,62.22,63489.0,99.6,0.14245,0.00012,6.61199]
[1780578965175,62.22,63489.0,99.6,0.14245,0.00012,6.61199]
[1780578965119,62.22,63502.79,99.6,0.14415,0.00012,6.66667]
[1780578965719,62.22,63513.55,99.6,0.14549,0.00013,6.70958]
[1780578967921,62.21,63526.97,99.6,0.14715,0.00013,6.76245]
[1780578969148,62.21,63519.37,99.6,0.14618,0.00013,6.73143]
[1780578970135,62.2,63509.99,99.6,0.14496,0.00012,6.69281]
[1780578971057,62.2,63509.99,99.6,0.14496,0.00012,6.69281]
[1780578971270,62.19,63508.16,99.6,0.14471,0.00012,6.68468]
[1780578972131,62.19,63499.6,99.6,0.14363,0.00012,6.65027]
[1780578972965,62.19,63499.6,99.6,0.14363,0.00012,6.65027]
[1780578973004,62.19,63499.6,99.6,0.14363,0.00012,6.65027]
[1780578973156,62.18,63493.97,99.6,0.1429,0.00012,6.62688]
[1780578973701,62.18,63493.97,99.6,0.1429,0.00012,6.62688]
[1780578974010,62.18,63488.61,99.6,0.14224,0.00012,6.60552]
[1780578977101,62.18,63489.87,99.6,0.14238,0.00012,6.61018]
[1780578977108,62.18,63489.87,99.6,0.14238,0.00012,6.61018]
[1780578977193,62.18,63493.52,99.6,0.14283,0.00012,6.62457]
[1780578977803,62.17,63499.81,99.6,0.1436,0.00012,6.64944]
[1780578978445,62.17,63499.81,99.6,0.1436,0.00012,6.64944]
[1780578978649,62.17,63499.81,99.6,0.1436,0.00012,6.64944]
[1780578979380,62.17,63502.38,99.6,0.14392,0.00012,6.65966]
[1780578979779,62.17,63502.38,99.6,0.14392,0.00012,6.65966]
[1780578980000,62.17,63502.38,99.6,0.14392,0.00012,6.65966]
[1780578980089,62.17,63508.85,99.6,0.14473,0.00012,6.68538]
[1780578981352,62.17,63511.65,99.6,0.14508,0.00012,6.69655]
[1780578982217,62.17,63511.65,99.6,0.14508,0.00012,6.69655]
[1780578981832,62.17,63505.84,99.6,0.14435,0.00012,6.67317]
[1780578982226,62.17,63505.84,99.6,0.14435,0.00012,6.67317]
[1780578983217,62.17,63500.5,99.6,0.14367,0.00012,6.65154]
[1780578986978,62.17,63498.74,99.6,0.14345,0.00012,6.64434]
[1780578988460,62.17,63493.64,99.6,0.14281,0.00012,6.62395]
[1780578988795,62.17,63493.64,99.6,0.14281,0.00012,6.62395]
[1780578989171,62.17,63486.46,99.6,0.14193,0.00012,6.59538]
[1780578990037,62.17,63477.25,99.6,0.14079,0.00012,6.55859]
[1780578991716,62.15,63476.11,99.6,0.1406,0.00012,6.55263]
[1780578992096,62.15,63470.95,99.6,0.13986,0.00012,6.52565]
[1780578993656,62.15,63468.65,99.6,0.13958,0.00012,6.51643]
[1780578994223,62.15,63468.65,99.6,0.13958,0.00012,6.51643]
[1780578995167,62.15,63476.74,99.6,0.14056,0.00012,6.54847]
[1780578996055,62.15,63486.25,99.6,0.14173,0.00012,6.58624]
[1780578997948,62.15,63477.71,99.6,0.14067,0.00012,6.55207]
[1780579000230,62.14,63476.27,99.6,0.14046,0.00012,6.54503]
[1780579000971,62.14,63474.49,99.6,0.14023,0.00012,6.5378]
[1780579002163,62.14,63481.19,99.6,0.14105,0.00012,6.56434]
[1780579006007,62.13,63475.83,99.6,0.14038,0.00012,6.54265]
[1780579008211,62.13,63465.99,99.6,0.13918,0.00012,6.50339]
[1780579009164,62.13,63453.33,99.6,0.13764,0.00012,6.45303]
[1780579009444,62.13,63453.33,99.6,0.13764,0.00012,6.45303]
[1780579010894,62.12,63453.22,99.6,0.13759,0.00012,6.45156]
[1780579011120,62.12,63445.24,99.6,0.13663,0.00012,6.4199]
[1780579013165,62.12,63442.01,99.6,0.13624,0.00012,6.40708]
[1780579013936,62.12,63446.6,99.6,0.13679,0.00012,6.42529]
[1780579014166,62.12,63446.6,99.6,0.13679,0.00012,6.42529]
[1780579014285,62.12,63443.1,99.6,0.13637,0.00012,6.41147]
[1780579015084,62.12,63433.59,99.6,0.13524,0.00012,6.37384]
[1780579016090,62.11,63439.69,99.6,0.13592,0.00012,6.39651]
[1780579016713,62.11,63439.69,99.6,0.13592,0.00012,6.39651]
[1780579017097,62.11,63445.88,99.6,0.13666,0.00012,6.42094]
[1780579018092,62.11,63445.88,99.6,0.13666,0.00012,6.42094]
[1780579019208,62.09,63432.74,99.6,0.135,0.00012,6.36608]
[1780579020241,62.08,63423.74,99.6,0.13388,0.00012,6.32902]
[1780579022132,62.08,63431.02,99.6,0.13475,0.00012,6.3577]
[1780579024169,62.07,63416.68,99.6,0.13301,0.00012,6.29996]
[1780579025194,62.07,63416.68,99.6,0.13301,0.00012,6.29996]
[1780579025262,62.07,63408.89,99.6,0.13208,0.00012,6.26871]
[1780579026100,62.07,63408.89,99.6,0.13208,0.00012,6.26871]
[1780579026792,62.07,63409.69,99.6,0.13217,0.00012,6.27187]
[1780579027313,62.07,63416.34,99.6,0.13296,0.00012,6.29809]
[1780579028959,62.07,63419.05,99.6,0.13328,0.00012,6.30881]
[1780579029267,62.07,63414.11,99.6,0.13269,0.00012,6.28928]
[1780579030162,62.07,63414.11,99.6,0.13269,0.00012,6.28928]
[1780579030218,62.07,63406.5,99.6,0.1318,0.00012,6.25927]
[1780579030767,62.07,63406.5,99.6,0.1318,0.00012,6.25927]
[1780579031097,62.07,63406.5,99.6,0.1318,0.00012,6.25927]
[1780579032963,62.07,63415.59,99.6,0.13287,0.00012,6.29525]
[1780579033162,62.07,63415.59,99.6,0.13287,0.00012,6.29525]
[1780579033316,62.07,63394.75,99.6,0.13043,0.00012,6.21306]
[1780579033973,62.07,63394.75,99.6,0.13043,0.00012,6.21306]
[1780579034060,62.07,63394.75,99.6,0.13043,0.00012,6.21306]
[1780579034257,62.07,63394.75,99.6,0.13043,0.00012,6.21306]
[1780579034272,62.07,63384.05,99.6,0.12918,0.00012,6.17096]
[1780579034980,62.07,63384.05,99.6,0.12918,0.00012,6.17096]
[1780579034990,62.07,63384.05,99.6,0.12918,0.00012,6.17096]
[1780579035281,62.07,63384.05,99.6,0.12918,0.00012,6.17096]
[1780579035321,62.07,63389.38,99.6,0.12981,0.00012,6.19222]
[1780579036124,62.07,63389.38,99.6,0.12981,0.00012,6.19222]
[1780579036289,62.07,63377.03,99.6,0.12838,0.00012,6.14354]
[1780579037256,62.07,63377.03,99.6,0.12838,0.00012,6.14354]
[1780579037301,62.07,63368.1,99.6,0.12735,0.00011,6.10854]
[1780579038502,62.07,63368.1,99.6,0.12735,0.00011,6.10854]
[1780579039127,62.07,63370.01,99.6,0.12758,0.00011,6.11615]
[1780579039333,62.07,63378.74,99.6,0.12858,0.00012,6.15044]
[1780579040116,62.07,63378.74,99.6,0.12858,0.00012,6.15044]
[1780579040334,62.07,63383.75,99.6,0.12916,0.00012,6.17012]
[1780579041453,62.07,63375.7,99.6,0.12823,0.00012,6.13843]
[1780579044364,62.07,63381.04,99.6,0.12884,0.00012,6.15929]
[1780579049399,62.07,63378.58,99.6,0.12855,0.00012,6.14926]
[1780579050406,62.06,63373.31,99.6,0.12794,0.00012,6.1285]
[1780579051493,62.06,63364.76,99.6,0.12685,0.00011,6.08859]
[1780579052429,62.06,63356.05,99.6,0.12585,0.00011,6.05446]
[1780579054444,62.06,63363.68,99.6,0.12669,0.00011,6.08314]
[1780579055230,62.06,63363.68,99.6,0.12669,0.00011,6.08314]
[1780579059785,62.06,63357.0,99.6,0.12593,0.00011,6.05702]
[1780579060685,62.06,63364.4,99.6,0.12677,0.00011,6.08599]
[1780579063512,62.06,63356.03,99.6,0.12581,0.00011,6.05317]
[1780579068530,62.06,63355.79,99.6,0.12579,0.00011,6.05218]
[1780579069961,62.05,63350.8,99.6,0.12522,0.00011,6.03262]
[1780579070099,62.05,63350.8,99.6,0.12522,0.00011,6.03262]
[1780579070564,62.06,63341.64,99.6,0.12418,0.00011,5.99684]
[1780579071572,62.06,63333.59,99.6,0.12328,0.00011,5.96552]
[1780579071849,62.06,63333.59,99.6,0.12328,0.00011,5.96552]
[1780579072536,62.06,63333.59,99.6,0.12328,0.00011,5.96552]
[1780579073701,62.06,63331.37,99.6,0.12304,0.00011,5.95708]
[1780579075145,62.06,63333.02,99.6,0.12323,0.00011,5.96366]
[1780579075338,62.06,63333.02,99.6,0.12323,0.00011,5.96366]
[1780579075599,62.06,63328.23,99.6,0.12269,0.00011,5.94513]
[1780579076606,62.06,63322.4,99.6,0.12204,0.00011,5.92234]
[1780579077090,62.06,63322.4,99.6,0.12204,0.00011,5.92234]
[1780579077373,62.06,63322.4,99.6,0.12204,0.00011,5.92234]
[1780579077616,62.06,63322.4,99.6,0.12204,0.00011,5.92234]
[1780579077668,62.06,63322.77,99.6,0.12207,0.00011,5.92328]
[1780579077812,62.06,63322.77,99.6,0.12207,0.00011,5.92328]
[1780579078353,62.06,63322.77,99.6,0.12207,0.00011,5.92328]
[1780579078624,62.06,63311.97,99.6,0.12087,0.00011,5.88147]
[1780579080638,62.06,63305.42,99.6,0.12015,0.00011,5.85605]
[1780579083205,62.06,63304.11,99.6,0.12001,0.00011,5.85108]
[1780579083359,62.06,63315.83,99.6,0.12131,0.00011,5.89669]
[1780579086158,62.06,63313.2,99.6,0.12102,0.00011,5.88656]
[1780579087762,62.06,63307.2,99.6,0.12035,0.00011,5.86332]
[1780579091367,62.06,63308.43,99.6,0.1205,0.00011,5.86825]
[1780579091552,62.06,63303.62,99.6,0.11996,0.00011,5.84958]
[1780579092346,62.06,63303.62,99.6,0.11996,0.00011,5.84958]
[1780579094825,62.06,63301.02,99.6,0.11968,0.00011,5.8395]
[1780579099456,62.06,63302.07,99.6,0.1198,0.00011,5.84378]
[1780579099889,62.06,63310.68,99.6,0.12075,0.00011,5.87719]
[1780579100058,62.06,63310.68,99.6,0.12075,0.00011,5.87719]
[1780579100330,62.06,63310.68,99.6,0.12075,0.00011,5.87719]
[1780579100408,62.06,63310.68,99.6,0.12075,0.00011,5.87719]
[1780579100966,62.06,63324.81,99.6,0.12232,0.00011,5.93229]
[1780579101977,62.06,63335.2,99.6,0.12349,0.00011,5.97275]
[1780579106835,62.06,63337.33,99.6,0.12372,0.00011,5.98071]
[1780579106926,62.06,63340.92,99.6,0.12412,0.00011,5.99462]
[1780579111909,62.06,63340.52,99.6,0.12408,0.00011,5.99334]
[1780579112084,62.06,63340.52,99.6,0.12408,0.00011,5.99334]
[1780579111973,62.06,63336.02,99.6,0.12347,0.00011,5.96953]
[1780579112329,62.06,63336.02,99.6,0.12347,0.00011,5.96953]
[1780579112979,62.06,63316.57,99.6,0.12127,0.00011,5.89289]
[1780579114002,62.06,63300.97,99.6,0.11955,0.00011,5.83234]
[1780579114607,62.06,63300.97,99.6,0.11955,0.00011,5.83234]
[1780579114769,62.06,63300.97,99.6,0.11955,0.00011,5.83234]
[1780579114999,62.06,63298.87,99.6,0.11932,0.00011,5.8243]
[1780579116204,62.06,63301.28,99.6,0.11958,0.00011,5.83367]
[1780579117017,62.06,63292.75,99.6,0.11865,0.00011,5.80064]
[1780579118024,62.06,63282.36,99.6,0.11751,0.00011,5.76043]
[1780579119650,62.06,63278.16,99.6,0.11706,0.00011,5.74424]
[1780579121649,62.06,63284.18,99.6,0.11772,0.00011,5.76758]
[1780579123438,62.06,63290.77,99.6,0.11843,0.00011,5.79307]
[1780579126081,62.06,63280.17,99.6,0.11728,0.00011,5.75206]
[1780579131127,62.06,63277.95,99.6,0.11705,0.00011,5.74384]
[1780579131839,62.06,63277.95,99.6,0.11705,0.00011,5.74384]
[1780579131850,62.06,63277.95,99.6,0.11705,0.00011,5.74384]
[1780579132135,62.06,63270.94,99.6,0.11629,0.00011,5.71685]
[1780579134635,62.06,63267.65,99.6,0.11594,0.00011,5.7044]
[1780579136391,62.06,63269.1,99.6,0.11611,0.00011,5.71021]
[1780579138184,62.07,63276.16,99.6,0.11687,0.00011,5.73763]
[1780579139191,62.07,63283.65,99.6,0.11769,0.00011,5.7666]
[1780579141208,62.07,63275.76,99.6,0.11684,0.00011,5.73627]
[1780579144229,62.07,63269.94,99.6,0.11621,0.00011,5.71407]
[1780579146977,62.07,63270.18,99.6,0.11625,0.00011,5.7152]
[1780579147275,62.07,63270.18,99.6,0.11625,0.00011,5.7152]
[1780579147298,62.07,63262.82,99.6,0.11546,0.00011,5.68708]
[1780579147663,62.07,63262.82,99.6,0.11546,0.00011,5.68708]
[1780579148937,62.07,63259.25,99.6,0.11508,0.00011,5.67349]
[1780579149050,62.07,63259.25,99.6,0.11508,0.00011,5.67349]
[1780579149286,62.07,63246.75,99.6,0.11375,0.00011,5.62567]
[1780579149445,62.07,63246.75,99.6,0.11375,0.00011,5.62567]
[1780579149628,62.07,63246.75,99.6,0.11375,0.00011,5.62567]
[1780579149953,62.07,63246.75,99.6,0.11375,0.00011,5.62567]
[1780579150283,62.07,63236.53,99.6,0.11268,0.00011,5.58667]
[1780579152305,62.08,63248.66,99.6,0.11397,0.00011,5.63341]
[1780579153283,62.08,63248.66,99.6,0.11397,0.00011,5.63341]
[1780579154319,62.08,63255.89,99.6,0.11475,0.00011,5.66137]
[1780579154815,62.08,63255.89,99.6,0.11475,0.00011,5.66137]
[1780579155327,62.08,63247.46,99.6,0.11385,0.00011,5.62909]
[1780579156508,62.08,63247.46,99.6,0.11385,0.00011,5.62909]
[1780579158102,62.08,63245.35,99.6,0.11363,0.00011,5.62113]
[1780579158328,62.08,63245.35,99.6,0.11363,0.00011,5.62113]
[1780579158359,62.08,63230.74,99.6,0.11209,0.00011,5.56549]
[1780579159371,62.08,63230.74,99.6,0.11209,0.00011,5.56549]
[1780579160119,62.08,63237.18,99.6,0.11277,0.00011,5.59015]
[1780579160827,62.08,63243.42,99.6,0.11344,0.00011,5.61426]
[1780579163082,62.09,63236.48,99.6,0.11271,0.00011,5.58791]
[1780579167310,62.09,63246.27,99.6,0.11377,0.00011,5.62624]
[1780579169184,62.09,63246.56,99.6,0.1138,0.00011,5.62735]
[1780579169267,62.09,63240.81,99.6,0.1132,0.00011,5.60546]
[1780579170107,62.09,63240.81,99.6,0.1132,0.00011,5.60546]
[1780579170182,62.1,63227.29,99.6,0.11178,0.0001,5.55426]
[1780579170576,62.1,63227.29,99.6,0.11178,0.0001,5.55426]
[1780579175522,62.1,63228.79,99.6,0.11185,0.0001,5.55424]
[1780579178050,62.1,63231.62,99.6,0.11215,0.00011,5.5653]
[1780579178170,62.1,63234.15,99.6,0.11243,0.00011,5.5752]
[1780579178618,62.1,63226.51,99.6,0.11162,0.0001,5.54604]
[1780579182302,62.11,63221.28,99.6,0.11109,0.0001,5.52648]
[1780579183335,62.11,63210.19,99.6,0.10994,0.0001,5.48463]
[1780579185372,62.11,63205.74,99.6,0.10948,0.0001,5.46773]
[1780579186465,62.11,63200.19,99.6,0.10892,0.0001,5.44719]
[1780579190813,62.12,63197.04,99.6,0.10863,0.0001,5.43621]
[1780579192531,62.12,63188.78,99.6,0.10778,0.0001,5.40515]
[1780579197473,62.13,63189.68,99.6,0.10791,0.0001,5.40983]
[1780579198239,62.13,63189.68,99.6,0.10791,0.0001,5.40983]
[1780579200306,62.15,63187.93,99.6,0.10781,0.0001,5.40587]
[1780579201159,62.19,63188.91,99.6,0.10804,0.0001,5.41449]
[1780579201624,62.2,63188.79,99.6,0.10809,0.0001,5.41634]
[1780579201938,62.2,63188.79,99.6,0.10809,0.0001,5.41634]
[1780579202922,62.2,63186.48,99.6,0.10786,0.0001,5.40762]
[1780579203541,62.2,63190.26,99.6,0.10825,0.0001,5.42201]
[1780579204578,62.21,63193.64,99.6,0.1086,0.0001,5.43503]
[1780579206596,62.21,63192.45,99.6,0.10849,0.0001,5.43095]
[1780579206983,62.21,63203.54,99.6,0.10964,0.0001,5.47313]
[1780579208761,62.21,63200.68,99.6,0.10935,0.0001,5.46249]
[1780579208814,62.21,63195.05,99.6,0.10877,0.0001,5.44132]
[1780579210524,62.21,63196.38,99.6,0.10892,0.0001,5.44669]
[1780579211084,62.21,63196.38,99.6,0.10892,0.0001,5.44669]
[1780579211276,62.21,63196.38,99.6,0.10892,0.0001,5.44669]
[1780579211332,62.22,63188.32,99.6,0.10809,0.0001,5.41628]
[1780579212861,62.22,63186.17,99.6,0.10788,0.0001,5.40828]
[1780579213099,62.22,63186.17,99.6,0.10788,0.0001,5.40828]
[1780579214272,62.22,63169.63,99.6,0.1062,0.0001,5.3461]
[1780579214506,62.22,63169.63,99.6,0.1062,0.0001,5.3461]
[1780579215021,62.22,63169.63,99.6,0.1062,0.0001,5.3461]
[1780579215347,62.22,63158.0,99.6,0.10503,0.0001,5.30258]
[1780579215715,62.22,63158.0,99.6,0.10503,0.0001,5.30258]
[1780579216733,62.22,63154.53,99.6,0.1047,0.0001,5.29007]
[1780579217130,62.22,63154.53,99.6,0.1047,0.0001,5.29007]
[1780579217231,62.23,63142.14,99.6,0.10348,0.0001,5.24431]
[1780579218388,62.23,63142.14,99.6,0.10348,0.0001,5.24431]
[1780579218561,62.23,63142.14,99.6,0.10348,0.0001,5.24431]
[1780579217834,62.23,63127.74,99.6,0.10206,0.0001,5.19067]
[1780579219064,62.23,63127.74,99.6,0.10206,0.0001,5.19067]
[1780579220097,62.23,63144.68,99.6,0.10376,0.0001,5.25498]
[1780579221127,62.28,63150.51,99.6,0.10453,0.0001,5.28365]
[1780579223221,62.29,63149.09,99.6,0.10441,0.0001,5.27895]
[1780579223298,62.29,63149.37,99.6,0.10445,0.0001,5.28057]
[1780579225289,62.3,63140.35,99.6,0.10358,0.0001,5.24802]
[1780579226916,62.3,63133.52,99.6,0.10292,0.0001,5.22289]
[1780579228697,62.33,63131.65,99.6,0.10284,0.0001,5.21971]
[1780579228989,62.33,63131.65,99.6,0.10284,0.0001,5.21971]
[1780579229423,62.33,63122.53,99.6,0.10194,0.0001,5.18584]
[1780579230046,62.33,63122.53,99.6,0.10194,0.0001,5.18584]
[1780579230429,62.36,63114.06,99.6,0.10121,0.0001,5.15794]
[1780579231012,62.36,63114.06,99.6,0.10121,0.0001,5.15794]
[1780579231031,62.36,63114.06,99.6,0.10121,0.0001,5.15794]
[1780579231209,62.36,63107.1,99.6,0.10044,0.0001,5.12648]
[1780579232014,62.36,63107.1,99.6,0.10044,0.0001,5.12648]
[1780579232063,62.36,63107.1,99.6,0.10044,0.0001,5.12648]
[1780579232121,62.36,63097.13,99.6,0.09947,0.0001,5.08972]
[1780579232928,62.36,63097.13,99.6,0.09947,0.0001,5.08972]
[1780579233015,62.36,63097.13,99.6,0.09947,0.0001,5.08972]
[1780579233132,62.36,63097.13,99.6,0.09947,0.0001,5.08972]
[1780579233218,62.36,63111.99,99.6,0.10092,0.0001,5.14499]
[1780579234020,62.36,63111.99,99.6,0.10092,0.0001,5.14499]
[1780579234122,62.36,63111.99,99.6,0.10092,0.0001,5.14499]
[1780579234346,62.36,63111.99,99.6,0.10092,0.0001,5.14499]
[1780579235354,62.38,63111.53,99.6,0.10093,0.0001,5.14536]
[1780579235462,62.38,63123.99,99.6,0.10215,0.0001,5.19151]
[1780579235764,62.38,63123.99,99.6,0.10215,0.0001,5.19151]
[1780579235908,62.38,63123.99,99.6,0.10215,0.0001,5.19151]
[1780579236091,62.38,63106.1,99.6,0.10042,0.0001,5.12576]
[1780579236910,62.38,63106.1,99.6,0.10042,0.0001,5.12576]
[1780579237373,62.38,63106.1,99.6,0.10042,0.0001,5.12576]
[1780579237481,62.38,63090.29,99.6,0.09891,0.0001,5.06793]
[1780579238198,62.38,63090.29,99.6,0.09891,0.0001,5.06793]
[1780579238658,62.39,63094.53,99.6,0.09933,0.0001,5.084]
[1780579241969,62.39,63097.55,99.6,0.09964,0.0001,5.096]
[1780579242282,62.39,63097.55,99.6,0.09964,0.0001,5.096]
[1780579242400,62.4,63109.19,99.6,0.10078,0.0001,5.13946]
[1780579244123,62.4,63111.0,99.6,0.10096,0.0001,5.14614]
[1780579244340,62.4,63104.85,99.6,0.10038,0.0001,5.12435]
[1780579245682,62.4,63102.34,99.6,0.10014,0.0001,5.11509]
[1780579246469,62.41,63105.68,99.6,0.10048,0.0001,5.12807]
[1780579247162,62.41,63105.68,99.6,0.10048,0.0001,5.12807]
[1780579247198,62.41,63105.68,99.6,0.10048,0.0001,5.12807]
[1780579247502,62.41,63114.37,99.6,0.10134,0.0001,5.16065]
[1780579248113,62.41,63127.33,99.6,0.10261,0.0001,5.20868]
[1780579249567,62.41,63127.33,99.6,0.10261,0.0001,5.20868]
[1780579251406,62.42,63117.89,99.6,0.10172,0.0001,5.17518]
[1780579256447,62.44,63116.23,99.6,0.10162,0.0001,5.17102]
[1780579260385,62.45,63113.86,99.6,0.10142,0.0001,5.1635]
[1780579260503,62.45,63109.28,99.6,0.10097,0.0001,5.14657]
[1780579261340,62.45,63109.28,99.6,0.10097,0.0001,5.14657]
[1780579261499,62.45,63098.29,99.6,0.09992,0.0001,5.10659]
[1780579262218,62.45,63083.62,99.6,0.09851,0.0001,5.0527]
[1780579263071,62.45,63083.62,99.6,0.09851,0.0001,5.0527]
[1780579263362,62.45,63069.8,99.6,0.0972,9e-05,5.00214]
[1780579265356,62.45,63068.28,99.6,0.09707,9e-05,4.9971]
[1780579265405,62.46,63068.23,99.6,0.09707,9e-05,4.99726]
[1780579265577,62.46,63068.23,99.6,0.09707,9e-05,4.99726]
[1780579266364,62.46,63061.21,99.6,0.09642,9e-05,4.97201]
[1780579266844,62.46,63061.21,99.6,0.09642,9e-05,4.97201]
[1780579267095,62.46,63061.21,99.6,0.09642,9e-05,4.97201]
[1780579267101,62.46,63061.21,99.6,0.09642,9e-05,4.97201]
[1780579267530,62.46,63052.14,99.6,0.09558,9e-05,4.9394]
[1780579268260,62.46,63058.45,99.6,0.09617,9e-05,4.96234]
[1780579268769,62.46,63058.45,99.6,0.09617,9e-05,4.96234]
[1780579269147,62.46,63058.45,99.6,0.09617,9e-05,4.96234]
[1780579269267,62.47,63062.15,99.6,0.09654,9e-05,4.97662]
[1780579270386,62.47,63062.15,99.6,0.09654,9e-05,4.97662]
[1780579270471,62.47,63064.23,99.6,0.09675,9e-05,4.98456]
[1780579271581,62.47,63061.73,99.6,0.09652,9e-05,4.97581]
[1780579272057,62.47,63061.73,99.6,0.09652,9e-05,4.97581]
[1780579274716,62.48,63057.36,99.6,0.09614,9e-05,4.96103]
[1780579274758,62.48,63057.36,99.6,0.09614,9e-05,4.96103]
[1780579275380,62.48,63057.36,99.6,0.09614,9e-05,4.96103]
[1780579275522,62.48,63059.24,99.6,0.09632,9e-05,4.96787]
[1780579278470,62.49,63065.59,99.6,0.09695,9e-05,4.9925]
[1780579280351,62.49,63076.01,99.6,0.09795,0.0001,5.03089]
[1780579281374,62.49,63068.97,99.6,0.09728,9e-05,5.00517]
[1780579282641,62.49,63068.97,99.6,0.09728,9e-05,5.00517]
[1780579283134,62.49,63066.57,99.6,0.09706,9e-05,4.99642]
[1780579285117,62.5,63064.59,99.6,0.09688,9e-05,4.98952]
[1780579285565,62.5,63056.54,99.6,0.09613,9e-05,4.96054]
[1780579287450,62.5,63046.85,99.6,0.09524,9e-05,4.92609]
[1780579289564,62.51,63042.38,99.6,0.09484,9e-05,4.9103]
[1780579290800,62.51,63045.33,99.6,0.09514,9e-05,4.92189]
[1780579290628,62.51,63059.72,99.6,0.09648,9e-05,4.97414]
[1780579291286,62.51,63059.72,99.6,0.09648,9e-05,4.97414]
[1780579291448,62.52,63055.99,99.6,0.09604,9e-05,4.95495]
[1780579296483,62.53,63050.44,99.6,0.09557,9e-05,4.93676]
[1780579297880,62.53,63051.04,99.6,0.09564,9e-05,4.93935]
[1780579301026,62.55,63048.07,99.6,0.09541,9e-05,4.93025]
[1780579304933,62.56,63047.43,99.6,0.09538,9e-05,4.92922]
[1780579305581,62.56,63037.75,99.6,0.09449,9e-05,4.89463]
[1780579307648,62.57,63051.73,99.6,0.09582,9e-05,4.94617]
[1780579309056,62.57,63056.49,99.6,0.09628,9e-05,4.96392]
[1780579309066,62.57,63056.49,99.6,0.09628,9e-05,4.96392]
[1780579309345,62.57,63056.49,99.6,0.09628,9e-05,4.96392]
[1780579309482,62.57,63056.49,99.6,0.09628,9e-05,4.96392]
[1780579311276,62.58,63047.6,99.6,0.09547,9e-05,4.93244]
[1780579312451,62.58,63045.57,99.6,0.09529,9e-05,4.92547]
[1780579312638,62.58,63044.15,99.6,0.09517,9e-05,4.92075]
[1780579312970,62.58,63044.15,99.6,0.09517,9e-05,4.92075]
[1780579313516,62.58,63044.15,99.6,0.09517,9e-05,4.92075]
[1780579314409,62.59,63046.76,99.6,0.09543,9e-05,4.93107]
[1780579314652,62.59,63045.25,99.6,0.0953,9e-05,4.92603]
[1780579315495,62.59,63045.25,99.6,0.0953,9e-05,4.92603]
[1780579315528,62.59,63045.25,99.6,0.0953,9e-05,4.92603]
[1780579315684,62.59,63036.33,99.6,0.09447,9e-05,4.89378]
[1780579319137,62.61,63031.46,99.6,0.09409,9e-05,4.87858]
[1780579319408,62.61,63031.46,99.6,0.09409,9e-05,4.87858]
[1780579319417,62.61,63031.46,99.6,0.09409,9e-05,4.87858]
[1780579319693,62.61,63019.35,99.6,0.093,9e-05,4.83582]
[1780579320700,62.62,63013.02,99.6,0.09243,9e-05,4.81361]
[1780579324756,62.64,63007.24,99.6,0.09198,9e-05,4.79586]
[1780579326962,62.65,63008.13,99.6,0.0921,9e-05,4.80028]
[1780579328112,62.65,63006.53,99.6,0.09197,9e-05,4.79517]
[1780579329935,62.66,62997.93,99.6,0.09122,9e-05,4.76573]
[1780579331895,62.67,63005.48,99.6,0.09194,9e-05,4.794]
[1780579331910,62.67,63005.48,99.6,0.09194,9e-05,4.794]
[1780579332258,62.67,63005.48,99.6,0.09194,9e-05,4.794]
[1780579332814,62.68,63026.12,99.6,0.09384,9e-05,4.86865]
[1780579333821,62.68,63040.15,99.6,0.09515,9e-05,4.91975]
[1780579334901,62.68,63040.15,99.6,0.09515,9e-05,4.91975]
[1780579335836,62.69,63028.76,99.6,0.09412,9e-05,4.87968]
[1780579337660,62.69,63026.18,99.6,0.0939,9e-05,4.87105]
[1780579337738,62.69,63026.18,99.6,0.0939,9e-05,4.87105]
[1780579337748,62.69,63026.18,99.6,0.0939,9e-05,4.87105]
[1780579337760,62.69,63026.18,99.6,0.0939,9e-05,4.87105]
[1780579337850,62.7,63035.93,99.6,0.09482,9e-05,4.90695]
[1780579338857,62.7,63046.13,99.6,0.09579,9e-05,4.94459]
[1780579340882,62.71,63050.63,99.6,0.09623,9e-05,4.96161]
[1780579340871,62.71,63055.78,99.6,0.09673,9e-05,4.98098]
[1780579341023,62.71,63055.78,99.6,0.09673,9e-05,4.98098]
[1780579341106,62.71,63055.78,99.6,0.09673,9e-05,4.98098]
[1780579341705,62.71,63055.78,99.6,0.09673,9e-05,4.98098]
[1780579341880,62.72,63074.71,99.6,0.09854,0.0001,5.05057]
[1780579342186,62.72,63074.71,99.6,0.09854,0.0001,5.05057]
[1780579342389,62.72,63074.71,99.6,0.09854,0.0001,5.05057]
[1780579342885,62.72,63090.74,99.6,0.10009,0.0001,5.10979]
[1780579343370,62.72,63090.74,99.6,0.10009,0.0001,5.10979]
[1780579343415,62.72,63090.74,99.6,0.10009,0.0001,5.10979]
[1780579343451,62.72,63090.74,99.6,0.10009,0.0001,5.10979]
[1780579344478,62.72,63091.68,99.6,0.10019,0.0001,5.11372]
[1780579345076,62.72,63089.25,99.6,0.09996,0.0001,5.10481]
[1780579345832,62.72,63089.25,99.6,0.09996,0.0001,5.10481]
[1780579345893,62.72,63089.25,99.6,0.09996,0.0001,5.10481]
[1780579346465,62.73,63084.49,99.6,0.09952,0.0001,5.08833]
[1780579346917,62.74,63073.18,99.6,0.09846,0.0001,5.0475]
[1780579347926,62.74,63061.56,99.6,0.09737,9e-05,5.00574]
[1780579352488,62.75,63051.65,99.6,0.09639,9e-05,4.96554]
[1780579352662,62.75,63051.65,99.6,0.09639,9e-05,4.96554]
[1780579352763,62.75,63051.65,99.6,0.09639,9e-05,4.96554]
[1780579352795,62.75,63051.65,99.6,0.09639,9e-05,4.96554]
[1780579352959,62.76,63035.15,99.6,0.09489,9e-05,4.90721]
[1780579353765,62.76,63035.15,99.6,0.09489,9e-05,4.90721]
[1780579353967,62.76,63030.19,99.6,0.09443,9e-05,4.88934]
[1780579354609,62.76,63030.19,99.6,0.09443,9e-05,4.88934]
[1780579354975,62.77,63011.22,99.6,0.09271,9e-05,4.82202]
[1780579355406,62.77,63011.22,99.6,0.09271,9e-05,4.82202]
[1780579355789,62.77,63011.22,99.6,0.09271,9e-05,4.82202]
[1780579355992,62.77,63001.57,99.6,0.09185,9e-05,4.78801]
[1780579356180,62.77,63001.57,99.6,0.09185,9e-05,4.78801]
[1780579356212,62.77,63001.57,99.6,0.09185,9e-05,4.78801]
[1780579356254,62.77,63001.57,99.6,0.09185,9e-05,4.78801]
[1780579357000,62.78,63003.74,99.6,0.09206,9e-05,4.79633]
[1780579357357,62.78,63003.74,99.6,0.09206,9e-05,4.79633]
[1780579357409,62.78,63003.74,99.6,0.09206,9e-05,4.79633]
[1780579358006,62.78,63010.15,99.6,0.09266,9e-05,4.81986]
[1780579358073,62.78,63010.15,99.6,0.09266,9e-05,4.81986]
[1780579359013,62.78,63022.37,99.6,0.09379,9e-05,4.86427]
[1780579361592,62.79,63024.84,99.6,0.09404,9e-05,4.87422]
[1780579362055,62.8,63051.57,99.6,0.09654,9e-05,4.97117]
[1780579362483,62.8,63051.57,99.6,0.09654,9e-05,4.97117]
[1780579362986,62.8,63051.57,99.6,0.09654,9e-05,4.97117]
[1780579363083,62.8,63051.57,99.6,0.09654,9e-05,4.97117]
[1780579363062,62.8,63042.4,99.6,0.0957,9e-05,4.93881]
[1780579363720,62.8,63042.4,99.6,0.0957,9e-05,4.93881]
[1780579363868,62.8,63042.4,99.6,0.0957,9e-05,4.93881]
[1780579364162,62.81,63042.27,99.6,0.09571,9e-05,4.93902]
[1780579366089,62.81,63039.73,99.6,0.09547,9e-05,4.92984]
[1780579366223,62.82,63040.49,99.6,0.09558,9e-05,4.93404]
[1780579366660,62.82,63030.26,99.6,0.09465,9e-05,4.89779]
[1780579367566,62.83,63021.9,99.6,0.09389,9e-05,4.86814]
[1780579369065,62.83,63027.6,99.6,0.09443,9e-05,4.88907]
[1780579369673,62.83,63027.6,99.6,0.09443,9e-05,4.88907]
[1780579369678,62.83,63027.6,99.6,0.09443,9e-05,4.88907]
[1780579369807,62.83,63027.6,99.6,0.09443,9e-05,4.88907]
[1780579369820,62.83,63027.81,99.6,0.09446,9e-05,4.89033]
[1780579370269,62.83,63027.81,99.6,0.09446,9e-05,4.89033]
[1780579370837,62.84,63022.36,99.6,0.09398,9e-05,4.87146]
[1780579372624,62.84,63026.49,99.6,0.09437,9e-05,4.88676]
[1780579373324,62.84,63029.95,99.6,0.0947,9e-05,4.8997]
[1780579373332,62.84,63029.95,99.6,0.0947,9e-05,4.8997]
[1780579373687,62.85,63032.63,99.6,0.09496,9e-05,4.90982]
[1780579375935,62.86,63039.32,99.6,0.09562,9e-05,4.93548]
[1780579376311,62.86,63039.32,99.6,0.09562,9e-05,4.93548]
[1780579377596,62.86,63040.91,99.6,0.09579,9e-05,4.94196]
[1780579377629,62.86,63040.91,99.6,0.09579,9e-05,4.94196]
[1780579377714,62.87,63037.3,99.6,0.09547,9e-05,4.92966]
[1780579378185,62.87,63037.3,99.6,0.09547,9e-05,4.92966]
[1780579378351,62.87,63037.3,99.6,0.09547,9e-05,4.92966]
[1780579378642,62.87,63037.3,99.6,0.09547,9e-05,4.92966]
[1780579378843,62.87,63037.3,99.6,0.09547,9e-05,4.92966]
[1780579379892,62.87,63032.71,99.6,0.09506,9e-05,4.9135]
[1780579381003,62.88,63028.94,99.6,0.09472,9e-05,4.90033]
[1780579381068,62.88,63028.77,99.6,0.09471,9e-05,4.90015]
[1780579381751,62.88,63028.77,99.6,0.09471,9e-05,4.90015]
[1780579381898,62.88,63028.77,99.6,0.09471,9e-05,4.90015]
[1780579382555,62.88,63032.94,99.6,0.09512,9e-05,4.91594]
[1780579383019,62.89,63046.27,99.6,0.09638,9e-05,4.96482]
[1780579383339,62.89,63046.27,99.6,0.09638,9e-05,4.96482]
[1780579383373,62.89,63046.27,99.6,0.09638,9e-05,4.96482]
[1780579383653,62.89,63046.27,99.6,0.09638,9e-05,4.96482]
[1780579383992,62.94,63062.91,99.6,0.09814,9e-05,5.03258]
[1780579384247,62.94,63062.91,99.6,0.09814,9e-05,5.03258]
[1780579384891,62.99,63081.09,99.6,0.10005,0.0001,5.10537]
[1780579386274,63.0,63082.51,99.6,0.1002,0.0001,5.11112]
[1780579387588,63.0,63082.4,99.6,0.1002,0.0001,5.11118]
[1780579387926,63.0,63090.5,99.6,0.10099,0.0001,5.14126]
[1780579388606,63.0,63090.5,99.6,0.10099,0.0001,5.14126]
[1780579389109,63.0,63090.5,99.6,0.10099,0.0001,5.14126]
[1780579389055,63.01,63099.89,99.6,0.10191,0.0001,5.17613]
[1780579389275,63.01,63110.77,99.6,0.10299,0.0001,5.21653]
[1780579392041,63.01,63128.34,99.6,0.10472,0.0001,5.28172]
[1780579393147,63.01,63129.61,99.6,0.10486,0.0001,5.2867]
[1780579394847,63.02,63110.59,99.6,0.103,0.0001,5.2169]
[1780579396767,63.02,63110.1,99.6,0.10296,0.0001,5.21559]
[1780579397193,63.02,63114.36,99.6,0.10338,0.0001,5.23128]
[1780579400164,63.03,63111.4,99.6,0.1031,0.0001,5.22095]
[1780579400308,63.03,63111.4,99.6,0.1031,0.0001,5.22095]
[1780579401068,63.03,63110.08,99.6,0.10299,0.0001,5.21667]
[1780579401108,63.03,63097.15,99.6,0.10173,0.0001,5.16917]
[1780579401504,63.03,63097.15,99.6,0.10173,0.0001,5.16917]
[1780579402734,63.03,63097.29,99.6,0.10175,0.0001,5.16998]
[1780579403004,63.03,63106.84,99.6,0.10269,0.0001,5.20542]
[1780579404293,63.04,63110.73,99.6,0.10308,0.0001,5.22009]
[1780579404318,63.04,63110.73,99.6,0.10308,0.0001,5.22009]
[1780579404623,63.04,63116.64,99.6,0.10367,0.0001,5.24217]
[1780579405325,63.04,63116.64,99.6,0.10367,0.0001,5.24217]
[1780579405334,63.04,63116.64,99.6,0.10367,0.0001,5.24217]
[1780579406330,63.04,63115.62,99.6,0.10358,0.0001,5.2387]
[1780579406352,63.04,63115.62,99.6,0.10358,0.0001,5.2387]
[1780579407591,63.04,63116.84,99.6,0.10371,0.0001,5.24346]
[1780579407887,63.05,63125.82,99.6,0.1046,0.0001,5.27687]
[1780579409822,63.05,63125.15,99.6,0.10454,0.0001,5.27465]
[1780579410091,63.05,63130.42,99.6,0.10507,0.0001,5.29434]
[1780579410455,63.05,63130.42,99.6,0.10507,0.0001,5.29434]
[1780579410996,63.05,63144.2,99.6,0.10644,0.0001,5.34562]
[1780579411752,63.05,63144.2,99.6,0.10644,0.0001,5.34562]
[1780579412053,63.05,63151.63,99.6,0.10709,0.0001,5.36721]
[1780579413089,63.05,63158.2,99.6,0.10776,0.0001,5.39185]
[1780579414297,63.05,63161.19,99.6,0.10806,0.0001,5.40299]
[1780579419653,63.05,63158.09,99.6,0.10775,0.0001,5.39157]
[1780579422010,63.05,63166.66,99.6,0.10862,0.0001,5.42356]
[1780579422671,63.05,63160.12,99.6,0.10795,0.0001,5.39919]
[1780579423787,63.05,63145.51,99.6,0.10649,0.0001,5.34487]
[1780579425982,63.06,63156.22,99.6,0.10757,0.0001,5.38484]
[1780579427685,63.06,63159.73,99.6,0.10792,0.0001,5.39801]
[1780579427823,63.06,63159.73,99.6,0.10792,0.0001,5.39801]
[1780579428091,63.06,63166.33,99.6,0.10859,0.0001,5.42267]
[1780579428844,63.06,63166.33,99.6,0.10859,0.0001,5.42267]
[1780579429040,63.06,63166.33,99.6,0.10859,0.0001,5.42267]
[1780579430104,63.06,63171.0,99.6,0.10907,0.0001,5.44014]
[1780579430131,63.06,63181.83,99.6,0.11018,0.0001,5.48065]
[1780579431100,63.06,63181.83,99.6,0.11018,0.0001,5.48065]
[1780579430585,63.06,63190.7,99.6,0.11109,0.0001,5.51388]
[1780579431748,63.06,63190.7,99.6,0.11109,0.0001,5.51388]
[1780579431803,63.06,63195.97,99.6,0.11163,0.0001,5.53359]
[1780579433768,63.05,63203.25,99.6,0.11238,0.0001,5.56068]
[1780579434732,63.05,63203.25,99.6,0.11238,0.0001,5.56068]
[1780579435633,63.04,63188.13,99.6,0.11075,0.0001,5.50175]
[1780579438088,63.04,63182.01,99.6,0.11011,0.0001,5.47852]
[1780579444705,63.02,63180.44,99.6,0.10989,0.0001,5.47045]
[1780579446305,63.01,63174.92,99.6,0.10929,0.0001,5.44854]
[1780579446342,63.01,63174.92,99.6,0.10929,0.0001,5.44854]
[1780579446896,63.01,63164.94,99.6,0.10828,0.0001,5.41121]
[1780579448975,63.01,63160.24,99.6,0.1078,0.0001,5.3937]
[1780579449471,63.01,63159.61,99.6,0.10774,0.0001,5.39139]
[1780579449893,63.01,63159.61,99.6,0.10774,0.0001,5.39139]
[1780579450098,63.01,63159.61,99.6,0.10774,0.0001,5.39139]
[1780579450222,63.01,63159.61,99.6,0.10774,0.0001,5.39139]
[1780579450269,63.01,63159.61,99.6,0.10774,0.0001,5.39139]
[1780579450202,63.01,63160.49,99.6,0.10783,0.0001,5.39472]
[1780579452180,63.01,63149.25,99.6,0.1067,0.0001,5.35298]
[1780579452932,63.01,63155.86,99.6,0.10737,0.0001,5.37767]
[1780579453404,63.01,63155.86,99.6,0.10737,0.0001,5.37767]
[1780579454147,63.01,63161.41,99.6,0.10793,0.0001,5.39842]
[1780579455066,63.01,63161.41,99.6,0.10793,0.0001,5.39842]
[1780579455079,63.01,63161.41,99.6,0.10793,0.0001,5.39842]
[1780579455953,63.01,63154.53,99.6,0.10724,0.0001,5.37285]
[1780579456683,63.01,63154.53,99.6,0.10724,0.0001,5.37285]
[1780579456758,63.01,63154.53,99.6,0.10724,0.0001,5.37285]
[1780579456960,63.01,63162.64,99.6,0.10806,0.0001,5.40314]
[1780579457468,63.01,63162.64,99.6,0.10806,0.0001,5.40314]
[1780579457487,63.01,63162.64,99.6,0.10806,0.0001,5.40314]
[1780579457676,63.01,63162.64,99.6,0.10806,0.0001,5.40314]
[1780579458134,63.01,63162.64,99.6,0.10806,0.0001,5.40314]
[1780579458206,63.01,63170.59,99.6,0.10887,0.0001,5.43284]
[1780579458383,63.01,63170.59,99.6,0.10887,0.0001,5.43284]
[1780579459326,63.01,63172.42,99.6,0.10905,0.0001,5.43967]
[1780579459368,63.01,63172.42,99.6,0.10905,0.0001,5.43967]
[1780579459447,63.01,63172.42,99.6,0.10905,0.0001,5.43967]
[1780579459546,63.01,63172.42,99.6,0.10905,0.0001,5.43967]
[1780579460475,63.01,63174.99,99.6,0.10931,0.0001,5.44925]
[1780579461089,63.01,63174.99,99.6,0.10931,0.0001,5.44925]
[1780579461179,63.01,63174.99,99.6,0.10931,0.0001,5.44925]
[1780579462003,63.01,63157.71,99.6,0.10756,0.0001,5.38468]
[1780579462617,63.01,63157.71,99.6,0.10756,0.0001,5.38468]
[1780579463586,63.01,63161.31,99.6,0.10792,0.0001,5.39815]
[1780579466031,63.01,63155.98,99.6,0.10739,0.0001,5.3784]
[1780579466459,63.01,63155.98,99.6,0.10739,0.0001,5.3784]
[1780579466809,63.01,63155.98,99.6,0.10739,0.0001,5.3784]
[1780579471849,63.02,63153.75,99.6,0.10707,0.0001,5.36426]
[1780579474093,63.02,63159.92,99.6,0.10769,0.0001,5.38739]
[1780579479128,63.02,63170.37,99.6,0.10876,0.0001,5.42664]
[1780579480061,63.02,63170.37,99.6,0.10876,0.0001,5.42664]
[1780579481510,63.02,63176.51,99.6,0.10939,0.0001,5.44955]
[1780579482149,63.02,63169.77,99.6,0.1087,0.0001,5.42432]
[1780579483308,63.02,63169.77,99.6,0.1087,0.0001,5.42432]
[1780579483215,63.02,63155.45,99.6,0.10725,0.0001,5.37093]
[1780579483681,63.02,63155.45,99.6,0.10725,0.0001,5.37093]
[1780579484279,63.02,63141.58,99.6,0.10586,0.0001,5.31946]
[1780579485183,63.02,63116.56,99.6,0.10338,0.0001,5.22697]
[1780579486146,63.02,63116.56,99.6,0.10338,0.0001,5.22697]
[1780579486187,63.02,63105.94,99.6,0.10235,0.0001,5.18803]
[1780579486574,63.02,63105.94,99.6,0.10235,0.0001,5.18803]
[1780579487036,63.02,63105.94,99.6,0.10235,0.0001,5.18803]
[1780579487195,63.02,63106.39,99.6,0.1024,0.0001,5.18997]
[1780579488146,63.02,63106.39,99.6,0.1024,0.0001,5.18997]
[1780579488202,63.02,63105.0,99.6,0.10227,0.0001,5.18487]
[1780579491939,63.02,63102.41,99.6,0.10201,0.0001,5.1754]
[1780579492233,63.02,63095.32,99.6,0.10133,0.0001,5.14942]
[1780579494582,63.02,63091.17,99.6,0.10093,0.0001,5.13433]
[1780579495665,63.03,63088.01,99.6,0.10063,0.0001,5.12285]
[1780579496260,63.03,63080.06,99.6,0.09987,0.0001,5.0939]
[1780579497284,63.03,63073.39,99.6,0.09923,0.0001,5.0697]
[1780579498291,63.03,63081.72,99.6,0.10003,0.0001,5.10021]
[1780579499308,63.03,63070.38,99.6,0.09895,0.0001,5.05908]
[1780579499607,63.03,63070.38,99.6,0.09895,0.0001,5.05908]
[1780579499670,63.03,63070.38,99.6,0.09895,0.0001,5.05908]
[1780579500461,63.03,63070.38,99.6,0.09895,0.0001,5.05908]
[1780579500312,63.03,63052.63,99.6,0.09728,9e-05,4.99481]
[1780579501242,63.03,63052.63,99.6,0.09728,9e-05,4.99481]
[1780579502034,63.03,63052.63,99.6,0.09728,9e-05,4.99481]
[1780579502498,63.03,63052.63,99.6,0.09728,9e-05,4.99481]
[1780579501343,63.03,63028.47,99.6,0.09503,9e-05,4.9077]
[1780579503214,63.03,63028.47,99.6,0.09503,9e-05,4.9077]
[1780579503504,63.03,63028.47,99.6,0.09503,9e-05,4.9077]
[1780579503620,63.03,63024.05,99.6,0.09463,9e-05,4.89203]
[1780579504303,63.03,63024.05,99.6,0.09463,9e-05,4.89203]
[1780579504365,63.03,63028.27,99.6,0.09502,9e-05,4.90718]
[1780579505268,63.03,63028.27,99.6,0.09502,9e-05,4.90718]
[1780579505407,63.03,63028.27,99.6,0.09502,9e-05,4.90718]
[1780579505537,63.03,63028.27,99.6,0.09502,9e-05,4.90718]
[1780579506158,63.03,63028.08,99.6,0.09501,9e-05,4.90691]
[1780579506384,63.04,63016.9,99.6,0.094,9e-05,4.86769]
[1780579506892,63.04,63016.9,99.6,0.094,9e-05,4.86769]
[1780579507178,63.04,63016.9,99.6,0.094,9e-05,4.86769]
[1780579507531,63.04,63016.9,99.6,0.094,9e-05,4.86769]
[1780579508487,63.05,63005.69,99.6,0.093,9e-05,4.82853]
[1780579510666,63.06,62990.25,99.6,0.09163,9e-05,4.77464]
[1780579512497,63.06,62989.86,99.6,0.0916,9e-05,4.77325]
[1780579512590,63.06,62988.91,99.6,0.09153,9e-05,4.77042]
[1780579513102,63.06,62988.91,99.6,0.09153,9e-05,4.77042]
[1780579513611,63.06,62988.91,99.6,0.09153,9e-05,4.77042]
[1780579513598,63.07,63003.14,99.6,0.09284,9e-05,4.82225]
[1780579514026,63.07,63003.14,99.6,0.09284,9e-05,4.82225]
[1780579514630,63.07,63026.04,99.6,0.09496,9e-05,4.9047]
[1780579514943,63.07,63026.04,99.6,0.09496,9e-05,4.9047]
[1780579514967,63.07,63026.04,99.6,0.09496,9e-05,4.9047]
[1780579515420,63.07,63026.04,99.6,0.09496,9e-05,4.9047]
[1780579515953,63.08,63029.47,99.6,0.09528,9e-05,4.91744]
[1780579516134,63.08,63029.47,99.6,0.09528,9e-05,4.91744]
[1780579516579,63.08,63029.47,99.6,0.09528,9e-05,4.91744]
[1780579516696,63.08,63029.47,99.6,0.09528,9e-05,4.91744]
[1780579516604,63.08,63043.62,99.6,0.09661,9e-05,4.9688]
[1780579517665,63.08,63068.61,99.6,0.09897,0.0001,5.05963]
[1780579517863,63.08,63068.61,99.6,0.09897,0.0001,5.05963]
[1780579518681,63.08,63083.36,99.6,0.10039,0.0001,5.11356]
[1780579518918,63.08,63083.36,99.6,0.10039,0.0001,5.11356]
[1780579519484,63.08,63078.3,99.6,0.0999,0.0001,5.0951]
[1780579520269,63.08,63078.3,99.6,0.0999,0.0001,5.0951]
[1780579520685,63.08,63070.47,99.6,0.09916,0.0001,5.0667]
[1780579521589,63.08,63070.47,99.6,0.09916,0.0001,5.0667]
[1780579521503,63.08,63081.98,99.6,0.10026,0.0001,5.10878]
[1780579522196,63.08,63081.98,99.6,0.10026,0.0001,5.10878]
[1780579522509,63.08,63089.61,99.6,0.101,0.0001,5.13665]
[1780579526072,63.09,63088.67,99.6,0.10092,0.0001,5.13367]
[1780579526501,63.09,63088.67,99.6,0.10092,0.0001,5.13367]
[1780579526544,63.09,63107.87,99.6,0.10278,0.0001,5.20413]
[1780579526977,63.09,63107.87,99.6,0.10278,0.0001,5.20413]
[1780579527551,63.09,63113.02,99.6,0.1033,0.0001,5.22348]
[1780579530702,63.1,63107.07,99.6,0.10274,0.0001,5.20247]
[1780579531315,63.1,63107.07,99.6,0.10274,0.0001,5.20247]
[1780579531580,63.1,63097.3,99.6,0.10169,0.0001,5.16077]
[1780579531921,63.1,63097.3,99.6,0.10169,0.0001,5.16077]
[1780579532587,63.1,63075.82,99.6,0.09963,0.0001,5.0823]
[1780579532901,63.1,63075.82,99.6,0.09963,0.0001,5.0823]
[1780579533599,63.1,63070.6,99.6,0.09913,0.0001,5.06336]
[1780579533822,63.1,63070.6,99.6,0.09913,0.0001,5.06336]
[1780579534601,63.1,63062.74,99.6,0.09839,9e-05,5.03497]
[1780579535175,63.1,63062.74,99.6,0.09839,9e-05,5.03497]
[1780579536058,63.1,63063.56,99.6,0.09847,9e-05,5.03813]
[1780579541863,63.11,63061.29,99.6,0.09829,9e-05,5.03122]
[1780579544320,63.12,63067.64,99.6,0.0989,9e-05,5.05472]
[1780579544873,63.12,63072.61,99.6,0.09938,0.0001,5.073]
[1780579546009,63.12,63070.18,99.6,0.09916,0.0001,5.06436]
[1780579547932,63.12,63077.01,99.6,0.09982,0.0001,5.08956]
[1780579548198,63.12,63077.01,99.6,0.09982,0.0001,5.08956]
[1780579548245,63.12,63077.01,99.6,0.09982,0.0001,5.08956]
[1780579548699,63.12,63085.07,99.6,0.10059,0.0001,5.11911]
[1780579550886,63.12,63087.07,99.6,0.10079,0.0001,5.12656]
[1780579552098,63.12,63092.18,99.6,0.10129,0.0001,5.14534]
[1780579551363,63.12,63092.23,99.6,0.10129,0.0001,5.14562]
[1780579552751,63.13,63042.08,99.6,0.09653,9e-05,4.96356]
[1780579553930,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579554040,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579554169,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579554469,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579554549,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579554876,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579554996,63.13,63034.97,99.6,0.09587,9e-05,4.93802]
[1780579555281,63.13,63039.63,99.6,0.09631,9e-05,4.95486]
[1780579555867,63.13,63084.7,99.6,0.10058,0.0001,5.11866]
[1780579555967,63.13,63084.7,99.6,0.10058,0.0001,5.11866]
[1780579556034,63.13,63084.7,99.6,0.10058,0.0001,5.11866]
[1780579556872,63.13,63091.37,99.6,0.10124,0.0001,5.14337]
[1780579558209,63.13,63089.38,99.6,0.10105,0.0001,5.13619]
[1780579558482,63.13,63089.38,99.6,0.10105,0.0001,5.13619]
[1780579559325,63.13,63088.73,99.6,0.10099,0.0001,5.13389]
[1780579560054,63.13,63088.73,99.6,0.10099,0.0001,5.13389]
[1780579559898,63.13,63076.04,99.6,0.09977,0.0001,5.08768]
[1780579560190,63.13,63076.04,99.6,0.09977,0.0001,5.08768]
[1780579560907,63.13,63072.94,99.6,0.09948,0.0001,5.07648]
[1780579561902,63.13,63072.94,99.6,0.09948,0.0001,5.07648]
[1780579561931,63.13,63072.94,99.6,0.09948,0.0001,5.07648]
[1780579561914,63.13,63098.14,99.6,0.1019,0.0001,5.16862]
[1780579562285,63.13,63098.14,99.6,0.1019,0.0001,5.16862]
[1780579562898,63.13,63098.14,99.6,0.1019,0.0001,5.16862]
[1780579562931,63.14,63116.4,99.6,0.10369,0.0001,5.23584]
[1780579563111,63.14,63116.4,99.6,0.10369,0.0001,5.23584]
[1780579564025,63.14,63116.4,99.6,0.10369,0.0001,5.23584]
[1780579563940,63.14,63118.45,99.6,0.1039,0.0001,5.24374]
[1780579564444,63.14,63118.45,99.6,0.1039,0.0001,5.24374]
[1780579564790,63.14,63118.45,99.6,0.1039,0.0001,5.24374]
[1780579565291,63.14,63121.77,99.6,0.10424,0.0001,5.25623]
[1780579565952,63.14,63116.75,99.6,0.10375,0.0001,5.23798]
[1780579568493,63.14,63119.01,99.6,0.10398,0.0001,5.24652]
[1780579569012,63.15,63127.06,99.6,0.10478,0.0001,5.2767]
[1780579569224,63.15,63127.06,99.6,0.10478,0.0001,5.2767]
[1780579573017,63.15,63129.66,99.6,0.10505,0.0001,5.28654]
[1780579573435,63.15,63135.3,99.6,0.10561,0.0001,5.30758]
[1780579573974,63.15,63135.3,99.6,0.10561,0.0001,5.30758]
[1780579575109,63.15,63143.3,99.6,0.10642,0.0001,5.33753]
[1780579576117,63.15,63143.3,99.6,0.10642,0.0001,5.33753]
[1780579577770,63.16,63144.94,99.6,0.10659,0.0001,5.34386]
[1780579578113,63.16,63144.94,99.6,0.10659,0.0001,5.34386]
[1780579578456,63.16,63144.94,99.6,0.10659,0.0001,5.34386]
[1780579578493,63.16,63154.69,99.6,0.10758,0.0001,5.38025]
[1780579580144,63.16,63159.77,99.6,0.10809,0.0001,5.39919]
[1780579580904,63.16,63159.77,99.6,0.10809,0.0001,5.39919]
[1780579581631,63.16,63159.77,99.6,0.10809,0.0001,5.39919]
[1780579581606,63.16,63151.69,99.6,0.10728,0.0001,5.36921]
[1780579582393,63.16,63144.17,99.6,0.10652,0.0001,5.3413]
[1780579583380,63.16,63137.87,99.6,0.1059,0.0001,5.31803]
[1780579585181,63.16,63132.11,99.6,0.10533,0.0001,5.29696]
[1780579586187,63.16,63124.27,99.6,0.10456,0.0001,5.26815]
[1780579589646,63.17,63146.82,99.6,0.10682,0.0001,5.35233]
[1780579593636,63.17,63158.63,99.6,0.10791,0.0001,5.39034]
[1780579593950,63.17,63158.63,99.6,0.10791,0.0001,5.39034]
[1780579594437,63.17,63158.63,99.6,0.10791,0.0001,5.39034]
[1780579594497,63.17,63168.18,99.6,0.10888,0.0001,5.4259]
[1780579598557,63.17,63167.37,99.6,0.10879,0.0001,5.42255]
[1780579598673,63.17,63167.37,99.6,0.10879,0.0001,5.42255]
[1780579600975,63.17,63163.53,99.6,0.1084,0.0001,5.40822]
[1780579601364,63.17,63155.55,99.6,0.10759,0.0001,5.37854]
[1780579604594,63.17,63149.8,99.6,0.10702,0.0001,5.35735]
[1780579606917,63.17,63150.98,99.6,0.10714,0.0001,5.36181]
[1780579607203,63.17,63150.98,99.6,0.10714,0.0001,5.36181]
[1780579607336,63.17,63160.31,99.6,0.10808,0.0001,5.39655]
[1780579607855,63.17,63160.31,99.6,0.10808,0.0001,5.39655]
[1780579608343,63.17,63166.24,99.6,0.10869,0.0001,5.4187]
[1780579608788,63.17,63166.24,99.6,0.10869,0.0001,5.4187]
[1780579609442,63.17,63150.33,99.6,0.10708,0.0001,5.35955]
[1780579610357,63.17,63155.88,99.6,0.10764,0.0001,5.38016]
[1780579615489,63.17,63158.16,99.6,0.10787,0.0001,5.38886]
[1780579615663,63.17,63158.16,99.6,0.10787,0.0001,5.38886]
[1780579615873,63.17,63158.23,99.6,0.10788,0.0001,5.38915]
[1780579616233,63.17,63158.23,99.6,0.10788,0.0001,5.38915]
[1780579616586,63.17,63172.26,99.6,0.10931,0.0001,5.44144]
[1780579618003,63.17,63173.73,99.6,0.10944,0.0001,5.44651]
[1780579618414,63.17,63180.26,99.6,0.11011,0.0001,5.4709]
[1780579618894,63.17,63180.26,99.6,0.11011,0.0001,5.4709]
[1780579619148,63.17,63180.26,99.6,0.11011,0.0001,5.4709]
[1780579619663,63.17,63180.26,99.6,0.11011,0.0001,5.4709]
[1780579620975,63.15,63179.89,99.6,0.11001,0.0001,5.46722]
[1780579621435,63.15,63184.96,99.6,0.11051,0.0001,5.48542]
[1780579622979,63.12,63185.6,99.6,0.11049,0.0001,5.48488]
[1780579623514,63.1,63167.47,99.6,0.10856,0.0001,5.41421]
[1780579623890,63.1,63167.47,99.6,0.10856,0.0001,5.41421]
[1780579624323,63.1,63167.47,99.6,0.10856,0.0001,5.41421]
[1780579624456,63.1,63160.82,99.6,0.10788,0.0001,5.38944]
[1780579625703,63.1,63160.82,99.6,0.10788,0.0001,5.38944]
[1780579626760,63.1,63151.31,99.6,0.10693,0.0001,5.35417]
[1780579627688,63.1,63151.31,99.6,0.10693,0.0001,5.35417]
[1780579629019,63.1,63147.57,99.6,0.10656,0.0001,5.34047]
[1780579629788,63.1,63142.12,99.6,0.10601,0.0001,5.32026]
[1780579630268,63.1,63142.12,99.6,0.10601,0.0001,5.32026]
[1780579630500,63.1,63128.35,99.6,0.10465,0.0001,5.26943]
[1780579630849,63.1,63128.35,99.6,0.10465,0.0001,5.26943]
[1780579631507,63.11,63118.95,99.6,0.10373,0.0001,5.23511]
[1780579632602,63.11,63118.95,99.6,0.10373,0.0001,5.23511]
[1780579632654,63.11,63126.34,99.6,0.10446,0.0001,5.26261]
[1780579633624,63.11,63126.34,99.6,0.10446,0.0001,5.26261]
[1780579633692,63.11,63126.34,99.6,0.10446,0.0001,5.26261]
[1780579633760,63.11,63139.72,99.6,0.10579,0.0001,5.31207]
[1780579634758,63.11,63148.04,99.6,0.10663,0.0001,5.34328]
[1780579638763,63.11,63151.62,99.6,0.107,0.0001,5.35687]
[1780579638772,63.11,63151.62,99.6,0.107,0.0001,5.35687]
[1780579638560,63.11,63166.42,99.6,0.1085,0.0001,5.41202]
[1780579639571,63.11,63176.06,99.6,0.10948,0.0001,5.448]
[1780579640574,63.11,63166.03,99.6,0.10846,0.0001,5.41057]
[1780579641716,63.11,63166.03,99.6,0.10846,0.0001,5.41057]
[1780579645937,63.11,63171.43,99.6,0.10899,0.0001,5.43022]
[1780579646923,63.11,63165.77,99.6,0.10842,0.0001,5.40909]
[1780579647333,63.11,63165.77,99.6,0.10842,0.0001,5.40909]
[1780579647623,63.11,63173.06,99.6,0.10916,0.0001,5.43629]
[1780579648480,63.11,63173.06,99.6,0.10916,0.0001,5.43629]
[1780579649208,63.11,63172.54,99.6,0.1091,0.0001,5.43405]
[1780579649638,63.11,63161.5,99.6,0.10797,0.0001,5.39262]
[1780579650129,63.11,63161.5,99.6,0.10797,0.0001,5.39262]
[1780579650883,63.11,63161.01,99.6,0.10792,0.0001,5.39082]
[1780579651800,63.11,63169.32,99.6,0.10866,0.0001,5.4156]
[1780579654222,63.11,63168.75,99.6,0.1086,0.0001,5.41347]
[1780579654491,63.11,63168.75,99.6,0.1086,0.0001,5.41347]
[1780579654591,63.11,63168.75,99.6,0.1086,0.0001,5.41347]
[1780579654674,63.11,63180.92,99.6,0.10984,0.0001,5.45891]
[1780579654940,63.11,63180.92,99.6,0.10984,0.0001,5.45891]
[1780579655009,63.11,63180.92,99.6,0.10984,0.0001,5.45891]
[1780579656103,63.11,63182.89,99.6,0.11005,0.0001,5.46653]
[1780579656691,63.11,63182.89,99.6,0.11005,0.0001,5.46653]
[1780579656890,63.11,63179.1,99.6,0.10967,0.0001,5.45258]
[1780579658234,63.11,63176.3,99.6,0.10939,0.0001,5.44237]
[1780579659002,63.11,63175.83,99.6,0.10935,0.0001,5.44088]
[1780579659919,63.12,63175.3,99.6,0.1093,0.0001,5.43917]
[1780579660260,63.12,63175.3,99.6,0.1093,0.0001,5.43917]
[1780579660318,63.12,63175.3,99.6,0.1093,0.0001,5.43917]
[1780579660371,63.12,63175.3,99.6,0.1093,0.0001,5.43917]
[1780579660877,63.12,63175.3,99.6,0.1093,0.0001,5.43917]
[1780579660746,63.12,63165.84,99.6,0.10834,0.0001,5.40388]
[1780579662593,63.12,63163.9,99.6,0.10815,0.0001,5.39693]
[1780579662734,63.12,63160.66,99.6,0.10783,0.0001,5.38518]
[1780579663741,63.12,63153.24,99.6,0.10709,0.0001,5.3576]
[1780579664047,63.12,63153.24,99.6,0.10709,0.0001,5.3576]
[1780579668752,63.12,63154.57,99.6,0.10723,0.0001,5.36286]
[1780579668753,63.12,63154.57,99.6,0.10723,0.0001,5.36286]
[1780579668833,63.12,63147.17,99.6,0.10649,0.0001,5.33546]
[1780579669783,63.12,63136.65,99.6,0.10544,0.0001,5.29661]
[1780579670318,63.12,63136.65,99.6,0.10544,0.0001,5.29661]
[1780579670682,63.12,63136.65,99.6,0.10544,0.0001,5.29661]
[1780579670815,63.12,63136.65,99.6,0.10544,0.0001,5.29661]
[1780579673913,63.13,63137.95,99.6,0.10558,0.0001,5.30192]
[1780579674822,63.13,63129.14,99.6,0.10472,0.0001,5.26968]
[1780579679857,63.14,63128.14,99.6,0.10465,0.0001,5.26703]
[1780579681879,63.14,63147.93,99.6,0.10663,0.0001,5.34064]
[1780579682194,63.14,63147.93,99.6,0.10663,0.0001,5.34064]
[1780579682526,63.14,63147.93,99.6,0.10663,0.0001,5.34064]
[1780579682740,63.14,63147.93,99.6,0.10663,0.0001,5.34064]
[1780579682851,63.14,63147.93,99.6,0.10663,0.0001,5.34064]
[1780579682887,63.14,63166.27,99.6,0.10848,0.0001,5.40892]
[1780579683379,63.14,63166.27,99.6,0.10848,0.0001,5.40892]
[1780579683898,63.14,63159.27,99.6,0.10778,0.0001,5.38317]
[1780579684662,63.14,63159.27,99.6,0.10778,0.0001,5.38317]
[1780579684742,63.14,63159.27,99.6,0.10778,0.0001,5.38317]
[1780579684916,63.14,63159.27,99.6,0.10778,0.0001,5.38317]
[1780579685016,63.15,63137.87,99.6,0.10564,0.0001,5.3041]
[1780579685103,63.15,63137.87,99.6,0.10564,0.0001,5.3041]
[1780579685359,63.15,63137.87,99.6,0.10564,0.0001,5.3041]
[1780579685388,63.15,63137.87,99.6,0.10564,0.0001,5.3041]
[1780579685909,63.15,63140.7,99.6,0.10593,0.0001,5.31489]
[1780579687909,63.15,63142.57,99.6,0.10612,0.0001,5.32197]
[1780579691753,63.15,63139.79,99.6,0.10586,0.0001,5.31223]
[1780579691794,63.15,63139.79,99.6,0.10586,0.0001,5.31223]
[1780579691961,63.15,63139.79,99.6,0.10586,0.0001,5.31223]
[1780579693440,63.16,63144.42,99.6,0.10633,0.0001,5.32966]
[1780579693459,63.16,63144.42,99.6,0.10633,0.0001,5.32966]
[1780579693480,63.16,63144.42,99.6,0.10633,0.0001,5.32966]
[1780579693826,63.16,63144.42,99.6,0.10633,0.0001,5.32966]
[1780579693837,63.16,63144.42,99.6,0.10633,0.0001,5.32966]
[1780579693967,63.16,63152.63,99.6,0.10716,0.0001,5.36024]
[1780579694345,63.16,63152.63,99.6,0.10716,0.0001,5.36024]
[1780579694352,63.16,63152.63,99.6,0.10716,0.0001,5.36024]
[1780579696130,63.16,63147.09,99.6,0.10663,0.0001,5.34049]
[1780579699637,63.17,63148.21,99.6,0.10677,0.0001,5.34585]
[1780579699807,63.17,63148.21,99.6,0.10677,0.0001,5.34585]
[1780579700648,63.18,63149.99,99.6,0.10696,0.0001,5.35286]
[1780579700977,63.18,63149.99,99.6,0.10696,0.0001,5.35286]
[1780579701019,63.18,63142.59,99.6,0.10623,0.0001,5.32583]
[1780579702205,63.18,63142.73,99.6,0.10626,0.0001,5.32672]
[1780579702301,63.18,63142.73,99.6,0.10626,0.0001,5.32672]
[1780579703032,63.18,63149.76,99.6,0.10697,0.0001,5.3532]
[1780579703105,63.18,63149.76,99.6,0.10697,0.0001,5.3532]
[1780579705436,63.19,63150.46,99.6,0.10706,0.0001,5.35662]
[1780579705714,63.19,63150.46,99.6,0.10706,0.0001,5.35662]
[1780579709663,63.2,63158.27,99.6,0.10789,0.0001,5.3871]
[1780579712156,63.21,63158.68,99.6,0.10786,0.0001,5.38344]
[1780579717177,63.22,63158.53,99.6,0.10789,0.0001,5.38458]
[1780579717636,63.22,63158.53,99.6,0.10789,0.0001,5.38458]
[1780579718161,63.22,63161.56,99.6,0.1082,0.0001,5.39619]
[1780579718438,63.22,63161.56,99.6,0.1082,0.0001,5.39619]
[1780579718536,63.22,63161.56,99.6,0.1082,0.0001,5.39619]
[1780579718768,63.23,63178.04,99.6,0.10989,0.0001,5.45793]
[1780579720871,63.23,63177.72,99.6,0.10986,0.0001,5.45673]
[1780579720946,63.23,63173.06,99.6,0.1094,0.0001,5.4399]
[1780579722292,63.23,63175.26,99.6,0.10963,0.0001,5.44834]
[1780579727677,63.24,63176.77,99.6,0.10982,0.0001,5.45524]
[1780579727756,63.24,63183.31,99.6,0.1105,0.0001,5.47993]
[1780579731627,63.25,63184.27,99.6,0.11061,0.0001,5.48395]
[1780579731630,63.25,63184.27,99.6,0.11061,0.0001,5.48395]
[1780579731982,63.25,63184.27,99.6,0.11061,0.0001,5.48395]
[1780579732768,63.25,63186.1,99.6,0.11081,0.0001,5.49119]
[1780579733793,63.25,63188.06,99.6,0.11101,0.0001,5.49872]
[1780579733819,63.25,63195.79,99.6,0.11182,0.0001,5.52785]
[1780579735307,63.25,63192.57,99.6,0.11148,0.0001,5.5158]
[1780579735326,63.25,63192.57,99.6,0.11148,0.0001,5.5158]
[1780579735893,63.25,63192.57,99.6,0.11148,0.0001,5.5158]
[1780579735909,63.25,63185.6,99.6,0.11077,0.0001,5.48969]
[1780579736788,63.25,63185.6,99.6,0.11077,0.0001,5.48969]
[1780579736837,63.25,63176.63,99.6,0.10984,0.0001,5.45594]
[1780579737315,63.25,63176.63,99.6,0.10984,0.0001,5.45594]
[1780579737830,63.25,63176.63,99.6,0.10984,0.0001,5.45594]
[1780579738808,63.25,63177.37,99.6,0.10992,0.0001,5.45889]
[1780579739233,63.25,63179.19,99.6,0.11011,0.0001,5.46591]
[1780579740059,63.25,63179.19,99.6,0.11011,0.0001,5.46591]
[1780579740094,63.26,63188.86,99.6,0.11111,0.0001,5.50229]
[1780579741745,63.26,63196.2,99.6,0.11188,0.0001,5.53]
[1780579742407,63.26,63196.2,99.6,0.11188,0.0001,5.53]
[1780579743080,63.26,63205.86,99.6,0.11288,0.0001,5.56623]
[1780579746086,63.26,63211.24,99.6,0.11344,0.0001,5.58623]
[1780579751550,63.25,63208.7,99.6,0.11315,0.0001,5.57607]
[1780579752544,63.25,63206.34,99.6,0.1129,0.0001,5.56709]
[1780579752860,63.25,63206.34,99.6,0.1129,0.0001,5.56709]
[1780579753043,63.25,63219.25,99.6,0.11425,0.00011,5.61555]
[1780579753721,63.25,63224.92,99.6,0.11485,0.00011,5.63683]
[1780579754836,63.25,63224.92,99.6,0.11485,0.00011,5.63683]
[1780579756053,63.25,63228.07,99.6,0.11518,0.00011,5.64866]
[1780579756098,63.25,63218.5,99.6,0.11417,0.00011,5.61248]
[1780579756669,63.25,63218.5,99.6,0.11417,0.00011,5.61248]
[1780579756803,63.25,63218.5,99.6,0.11417,0.00011,5.61248]
[1780579757074,63.23,63195.47,99.6,0.1117,0.0001,5.52374]
[1780579757716,63.23,63195.47,99.6,0.1117,0.0001,5.52374]
[1780579757821,63.23,63195.47,99.6,0.1117,0.0001,5.52374]
[1780579758090,63.23,63195.47,99.6,0.1117,0.0001,5.52374]
[1780579757987,63.23,63190.42,99.6,0.11117,0.0001,5.50454]
[1780579758584,63.23,63190.42,99.6,0.11117,0.0001,5.50454]
[1780579758968,63.23,63197.45,99.6,0.1119,0.0001,5.53074]
[1780579759940,63.23,63197.45,99.6,0.1119,0.0001,5.53074]
[1780579765845,63.23,63198.24,99.6,0.11197,0.0001,5.53359]
[1780579766537,63.23,63197.42,99.6,0.11189,0.0001,5.53047]
[1780579766702,63.23,63197.42,99.6,0.11189,0.0001,5.53047]
[1780579767003,63.23,63197.42,99.6,0.11189,0.0001,5.53047]
[1780579767042,63.23,63186.03,99.6,0.11071,0.0001,5.48778]
[1780579767282,63.23,63186.03,99.6,0.11071,0.0001,5.48778]
[1780579767985,63.23,63186.03,99.6,0.11071,0.0001,5.48778]
[1780579768034,63.22,63172.52,99.6,0.10932,0.0001,5.43706]
[1780579768381,63.22,63172.52,99.6,0.10932,0.0001,5.43706]
[1780579768908,63.23,63165.18,99.6,0.10858,0.0001,5.40991]
[1780579770323,63.23,63164.73,99.6,0.10854,0.0001,5.4085]
[1780579770366,63.23,63164.73,99.6,0.10854,0.0001,5.4085]
[1780579772822,63.23,63161.38,99.6,0.10811,0.0001,5.39042]
[1780579775583,63.24,63173.53,99.6,0.10938,0.0001,5.43691]
[1780579776278,63.24,63173.53,99.6,0.10938,0.0001,5.43691]
[1780579776624,63.24,63173.53,99.6,0.10938,0.0001,5.43691]
[1780579777087,63.24,63157.14,99.6,0.10773,0.0001,5.37625]
[1780579777300,63.24,63157.14,99.6,0.10773,0.0001,5.37625]
[1780579777728,63.24,63157.14,99.6,0.10773,0.0001,5.37625]
[1780579781024,63.25,63156.5,99.6,0.10769,0.0001,5.37485]
[1780579781882,63.25,63157.68,99.6,0.10782,0.0001,5.3796]
[1780579783763,63.26,63149.76,99.6,0.10705,0.0001,5.35124]
[1780579786753,63.27,63152.33,99.6,0.10733,0.0001,5.36151]
[1780579788885,63.27,63152.75,99.6,0.10739,0.0001,5.36381]
[1780579789624,63.28,63148.44,99.6,0.10697,0.0001,5.3482]
[1780579790004,63.28,63148.44,99.6,0.10697,0.0001,5.3482]
[1780579790046,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579790209,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579790507,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579790529,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579790684,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579790865,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579790914,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579791160,63.28,63128.72,99.6,0.10501,0.0001,5.2757]
[1780579791179,63.28,63125.01,99.6,0.10466,0.0001,5.26241]
[1780579792083,63.28,63116.36,99.6,0.10381,0.0001,5.23078]
[1780579794285,63.29,63116.12,99.6,0.1038,0.0001,5.23035]
[1780579794382,63.29,63116.12,99.6,0.1038,0.0001,5.23035]
[1780579796098,63.29,63120.21,99.6,0.10421,0.0001,5.24562]
[1780579796323,63.29,63118.96,99.6,0.10409,0.0001,5.24127]
[1780579796904,63.29,63118.96,99.6,0.10409,0.0001,5.24127]
[1780579796971,63.29,63130.32,99.6,0.10522,0.0001,5.28332]
[1780579797907,63.29,63130.32,99.6,0.10522,0.0001,5.28332]
[1780579798008,63.29,63143.79,99.6,0.10657,0.0001,5.3333]
[1780579800218,63.29,63145.55,99.6,0.10675,0.0001,5.33998]
[1780579801199,63.3,63143.8,99.6,0.10658,0.0001,5.33361]
[1780579801418,63.3,63143.8,99.6,0.10658,0.0001,5.33361]
[1780579801062,63.3,63147.7,99.6,0.10697,0.0001,5.34804]
[1780579802122,63.3,63156.88,99.6,0.1079,0.0001,5.38247]
[1780579802653,63.3,63156.88,99.6,0.1079,0.0001,5.38247]
[1780579803083,63.3,63156.88,99.6,0.1079,0.0001,5.38247]
[1780579803196,63.3,63144.83,99.6,0.1067,0.0001,5.3382]
[1780579803413,63.3,63144.83,99.6,0.1067,0.0001,5.3382]
[1780579803668,63.3,63144.83,99.6,0.1067,0.0001,5.3382]
[1780579803688,63.3,63144.83,99.6,0.1067,0.0001,5.3382]
[1780579804065,63.3,63144.83,99.6,0.1067,0.0001,5.3382]
[1780579804166,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579804659,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579804689,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579804764,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579804998,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579805150,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579805636,63.3,63123.43,99.6,0.10458,0.0001,5.25956]
[1780579806066,63.3,63121.96,99.6,0.10444,0.0001,5.25415]
[1780579806318,63.31,63114.23,99.6,0.10369,0.0001,5.22613]
[1780579809347,63.31,63118.06,99.6,0.10407,0.0001,5.24049]
[1780579809676,63.31,63118.06,99.6,0.10407,0.0001,5.24049]
[1780579810225,63.31,63123.72,99.6,0.10464,0.0001,5.26154]
[1780579810595,63.31,63123.72,99.6,0.10464,0.0001,5.26154]
[1780579812339,63.31,63131.02,99.6,0.10536,0.0001,5.28863]
[1780579813213,63.31,63131.02,99.6,0.10536,0.0001,5.28863]
[1780579813270,63.31,63121.6,99.6,0.10444,0.0001,5.25428]
[1780579814278,63.31,63127.44,99.6,0.10499,0.0001,5.27468]
[1780579816252,63.31,63146.01,99.6,0.10683,0.0001,5.34312]
[1780579817890,63.29,63147.76,99.6,0.10694,0.0001,5.34714]
[1780579817941,63.27,63150.07,99.6,0.10711,0.0001,5.35333]
[1780579818396,63.27,63150.07,99.6,0.10711,0.0001,5.35333]
[1780579818664,63.27,63150.07,99.6,0.10711,0.0001,5.35333]
[1780579819777,63.27,63154.35,99.6,0.10754,0.0001,5.36927]
[1780579821864,63.27,63152.82,99.6,0.10739,0.0001,5.3637]
[1780579823261,63.27,63152.12,99.6,0.10732,0.0001,5.36116]
[1780579823955,63.27,63167.93,99.6,0.10892,0.0001,5.41995]
[1780579824960,63.27,63180.22,99.6,0.11018,0.0001,5.46581]
[1780579828155,63.25,63171.22,99.6,0.10918,0.0001,5.42938]
[1780579829354,63.25,63177.76,99.6,0.10983,0.0001,5.45342]
[1780579829995,63.24,63194.52,99.6,0.11154,0.0001,5.5154]
[1780579830519,63.24,63194.52,99.6,0.11154,0.0001,5.5154]
[1780579831013,63.24,63194.52,99.6,0.11154,0.0001,5.5154]
[1780579831144,63.22,63200.3,99.6,0.11193,0.0001,5.52728]
[1780579831713,63.22,63200.3,99.6,0.11193,0.0001,5.52728]
[1780579831762,63.22,63200.3,99.6,0.11193,0.0001,5.52728]
[1780579832222,63.21,63194.74,99.6,0.11135,0.0001,5.50618]
[1780579833187,63.21,63194.74,99.6,0.11135,0.0001,5.50618]
[1780579833246,63.19,63184.2,99.6,0.11017,0.0001,5.46334]
[1780579835320,63.18,63164.48,99.6,0.10813,0.0001,5.38902]
[1780579836308,63.18,63182.14,99.6,0.10991,0.0001,5.45411]
[1780579837054,63.18,63182.14,99.6,0.10991,0.0001,5.45411]
[1780579837178,63.18,63182.14,99.6,0.10991,0.0001,5.45411]
[1780579837324,63.18,63182.14,99.6,0.10991,0.0001,5.45411]
[1780579837384,63.17,63201.67,99.6,0.11191,0.0001,5.52659]
[1780579837738,63.17,63201.67,99.6,0.11191,0.0001,5.52659]
[1780579838375,63.17,63201.67,99.6,0.11191,0.0001,5.52659]
[1780579838240,63.17,63212.54,99.6,0.11304,0.0001,5.5673]
[1780579839461,63.16,63212.34,99.6,0.11296,0.0001,5.56451]
[1780579840395,63.16,63212.34,99.6,0.11296,0.0001,5.56451]
[1780579840282,63.16,63226.91,99.6,0.11449,0.00011,5.61941]
[1780579841535,63.16,63226.91,99.6,0.11449,0.00011,5.61941]
[1780579841701,63.16,63226.91,99.6,0.11449,0.00011,5.61941]
[1780579841995,63.16,63226.91,99.6,0.11449,0.00011,5.61941]
[1780579841148,63.15,63270.59,99.6,0.11915,0.00011,5.78483]
[1780579842324,63.15,63311.91,99.6,0.12369,0.00011,5.94278]
[1780579843185,63.15,63311.91,99.6,0.12369,0.00011,5.94278]
[1780579843367,63.15,63311.91,99.6,0.12369,0.00011,5.94278]
[1780579843334,63.15,63328.14,99.6,0.12551,0.00011,6.00507]
[1780579843896,63.15,63328.14,99.6,0.12551,0.00011,6.00507]
[1780579844102,63.15,63328.14,99.6,0.12551,0.00011,6.00507]
[1780579844307,63.15,63328.14,99.6,0.12551,0.00011,6.00507]
[1780579844362,63.14,63327.61,99.6,0.1254,0.00011,6.00152]
[1780579844774,63.14,63327.61,99.6,0.1254,0.00011,6.00152]
[1780579845012,63.14,63327.61,99.6,0.1254,0.00011,6.00152]
[1780579845246,63.14,63327.61,99.6,0.1254,0.00011,6.00152]
[1780579845454,63.14,63327.61,99.6,0.1254,0.00011,6.00152]
[1780579845359,63.14,63311.45,99.6,0.12359,0.00011,5.9392]
[1780579845948,63.14,63311.45,99.6,0.12359,0.00011,5.9392]
[1780579846503,63.14,63311.45,99.6,0.12359,0.00011,5.9392]
[1780579846361,63.11,63322.6,99.6,0.1247,0.00011,5.97763]
[1780579847371,63.11,63311.17,99.6,0.12343,0.00011,5.93372]
[1780579848181,63.1,63323.03,99.6,0.12474,0.00011,5.97894]
[1780579849481,63.1,63319.1,99.6,0.12429,0.00011,5.96354]
[1780579849644,63.1,63319.1,99.6,0.12429,0.00011,5.96354]
[1780579850404,63.1,63296.78,99.6,0.12181,0.00011,5.87792]
[1780579852346,63.1,63297.16,99.6,0.12185,0.00011,5.87907]
[1780579852427,63.1,63297.16,99.6,0.12185,0.00011,5.87907]
[1780579852557,63.1,63304.73,99.6,0.12268,0.00011,5.90808]
[1780579854197,63.1,63304.73,99.6,0.12268,0.00011,5.90808]
[1780579853315,63.1,63317.11,99.6,0.12406,0.00011,5.95559]
[1780579854531,63.1,63315.27,99.6,0.12385,0.00011,5.94852]
[1780579855077,63.1,63315.27,99.6,0.12385,0.00011,5.94852]
[1780579855195,63.1,63315.27,99.6,0.12385,0.00011,5.94852]
[1780579856512,63.1,63314.19,99.6,0.12373,0.00011,5.94438]
[1780579858293,63.07,63315.08,99.6,0.12373,0.00011,5.94429]
[1780579859074,63.07,63315.08,99.6,0.12373,0.00011,5.94429]
[1780579859111,63.07,63333.99,99.6,0.12585,0.00011,6.01705]
[1780579860232,63.07,63333.99,99.6,0.12585,0.00011,6.01705]
[1780579860715,63.03,63333.8,99.6,0.12565,0.00011,6.0105]
[1780579861425,63.0,63335.27,99.6,0.12572,0.00011,6.01278]
[1780579862034,63.0,63335.27,99.6,0.12572,0.00011,6.01278]
[1780579862091,63.0,63335.27,99.6,0.12572,0.00011,6.01278]
[1780579862249,63.0,63335.27,99.6,0.12572,0.00011,6.01278]
[1780579862161,63.0,63327.46,99.6,0.12484,0.00011,5.98267]
[1780579863137,63.0,63327.46,99.6,0.12484,0.00011,5.98267]
[1780579863219,63.0,63327.46,99.6,0.12484,0.00011,5.98267]
[1780579863407,63.0,63327.46,99.6,0.12484,0.00011,5.98267]
[1780579863926,63.0,63327.46,99.6,0.12484,0.00011,5.98267]
[1780579863033,62.97,63341.48,99.6,0.12632,0.00011,6.03333]
[1780579864066,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864540,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864632,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864678,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864777,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864827,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864890,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579864959,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579865032,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579865653,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579865846,62.97,63375.98,99.6,0.13026,0.00012,6.16685]
[1780579865121,62.97,63390.83,99.6,0.13198,0.00012,6.22456]
[1780579866172,62.97,63390.83,99.6,0.13198,0.00012,6.22456]
[1780579866143,62.97,63405.15,99.6,0.13366,0.00012,6.28032]
[1780579866688,62.97,63405.15,99.6,0.13366,0.00012,6.28032]
[1780579866885,62.97,63405.15,99.6,0.13366,0.00012,6.28032]
[1780579867058,62.97,63448.54,99.6,0.13883,0.00012,6.45011]
[1780579867678,62.97,63448.54,99.6,0.13883,0.00012,6.45011]
[1780579868020,62.97,63448.54,99.6,0.13883,0.00012,6.45011]
[1780579868136,62.97,63448.54,99.6,0.13883,0.00012,6.45011]
[1780579868094,62.97,63490.65,99.6,0.14396,0.00012,6.61512]
[1780579869093,62.92,63513.4,99.6,0.14658,0.00013,6.6982]
[1780579870171,62.92,63498.1,99.6,0.14468,0.00012,6.63793]
[1780579870762,62.92,63498.1,99.6,0.14468,0.00012,6.63793]
[1780579871059,62.92,63498.1,99.6,0.14468,0.00012,6.63793]
[1780579871322,62.92,63498.1,99.6,0.14468,0.00012,6.63793]
[1780579871585,62.87,63510.67,99.6,0.14605,0.00012,6.68152]
[1780579871706,62.87,63510.67,99.6,0.14605,0.00012,6.68152]
[1780579872284,62.87,63510.67,99.6,0.14605,0.00012,6.68152]
[1780579871761,62.83,63513.79,99.6,0.14629,0.00013,6.68939]
[1780579872526,62.83,63476.81,99.6,0.14172,0.00012,6.54367]
[1780579873609,62.79,63449.5,99.6,0.13822,0.00012,6.4309]
[1780579874250,62.79,63449.5,99.6,0.13822,0.00012,6.4309]
[1780579874500,62.79,63449.5,99.6,0.13822,0.00012,6.4309]
[1780579875268,62.79,63449.5,99.6,0.13822,0.00012,6.4309]
[1780579875139,62.75,63456.6,99.6,0.13894,0.00012,6.45422]
[1780579875967,62.75,63456.6,99.6,0.13894,0.00012,6.45422]
[1780579876064,62.75,63456.6,99.6,0.13894,0.00012,6.45422]
[1780579876168,62.75,63452.97,99.6,0.13849,0.00012,6.43956]
[1780579876268,62.75,63452.97,99.6,0.13849,0.00012,6.43956]
[1780579876897,62.75,63452.97,99.6,0.13849,0.00012,6.43956]
[1780579877186,62.75,63465.07,99.6,0.13994,0.00012,6.48667]
[1780579877652,62.75,63465.07,99.6,0.13994,0.00012,6.48667]
[1780579878178,62.75,63465.07,99.6,0.13994,0.00012,6.48667]
[1780579877729,62.75,63479.09,99.6,0.14165,0.00012,6.54186]
[1780579879204,62.66,63481.58,99.6,0.14162,0.00012,6.54126]
[1780579879315,62.66,63481.58,99.6,0.14162,0.00012,6.54126]
[1780579879449,62.66,63481.58,99.6,0.14162,0.00012,6.54126]
[1780579880151,62.62,63458.49,99.6,0.13864,0.00012,6.44507]
[1780579881218,62.62,63458.49,99.6,0.13864,0.00012,6.44507]
[1780579881135,62.62,63472.06,99.6,0.14029,0.00012,6.49854]
[1780579881930,62.62,63457.19,99.6,0.13847,0.00012,6.43958]
[1780579882955,62.62,63457.19,99.6,0.13847,0.00012,6.43958]
[1780579883054,62.62,63457.19,99.6,0.13847,0.00012,6.43958]
[1780579883255,62.57,63459.99,99.6,0.13864,0.00012,6.44513]
[1780579883608,62.57,63459.99,99.6,0.13864,0.00012,6.44513]
[1780579884225,62.54,63483.05,99.6,0.14131,0.00012,6.53167]
[1780579885565,62.54,63485.13,99.6,0.14156,0.00012,6.53962]
[1780579887388,62.46,63482.38,99.6,0.14092,0.00012,6.51925]
[1780579887956,62.46,63482.38,99.6,0.14092,0.00012,6.51925]
[1780579888040,62.46,63482.38,99.6,0.14092,0.00012,6.51925]
[1780579888081,62.42,63471.29,99.6,0.1394,0.00012,6.47028]
[1780579888588,62.42,63471.29,99.6,0.1394,0.00012,6.47028]
[1780579889087,62.37,63479.32,99.6,0.1402,0.00012,6.49645]
[1780579889469,62.37,63479.32,99.6,0.1402,0.00012,6.49645]
[1780579890012,62.37,63479.32,99.6,0.1402,0.00012,6.49645]
[1780579890169,62.37,63479.32,99.6,0.1402,0.00012,6.49645]
[1780579890418,62.37,63479.32,99.6,0.1402,0.00012,6.49645]
[1780579890207,62.34,63506.54,99.6,0.14344,0.00012,6.60049]
[1780579890711,62.34,63506.54,99.6,0.14344,0.00012,6.60049]
[1780579891196,62.34,63516.67,99.6,0.14458,0.00013,6.63403]
[1780579891631,62.34,63516.67,99.6,0.14458,0.00013,6.63403]
[1780579891893,62.31,63525.48,99.6,0.14556,0.00013,6.6651]
[1780579893002,62.3,63532.12,99.6,0.14639,0.00013,6.69117]
[1780579893781,62.3,63532.12,99.6,0.14639,0.00013,6.69117]
[1780579894160,62.3,63532.12,99.6,0.14639,0.00013,6.69117]
[1780579894208,62.28,63559.02,99.6,0.14971,0.00013,6.79526]
[1780579894456,62.28,63559.02,99.6,0.14971,0.00013,6.79526]
[1780579894579,62.28,63559.02,99.6,0.14971,0.00013,6.79526]
[1780579894779,62.28,63559.02,99.6,0.14971,0.00013,6.79526]
[1780579894804,62.28,63559.02,99.6,0.14971,0.00013,6.79526]
[1780579894885,62.28,63559.02,99.6,0.14971,0.00013,6.79526]
[1780579894967,62.27,63542.93,99.6,0.1476,0.00013,6.72958]
[1780579895912,62.27,63542.93,99.6,0.1476,0.00013,6.72958]
[1780579896130,62.23,63554.43,99.6,0.14891,0.00013,6.77048]
[1780579896619,62.23,63554.43,99.6,0.14891,0.00013,6.77048]
[1780579896783,62.23,63554.43,99.6,0.14891,0.00013,6.77048]
[1780579897178,62.23,63554.43,99.6,0.14891,0.00013,6.77048]
[1780579897197,62.19,63549.76,99.6,0.14818,0.00013,6.74797]
[1780579897426,62.19,63549.76,99.6,0.14818,0.00013,6.74797]
[1780579898108,62.19,63549.76,99.6,0.14818,0.00013,6.74797]
[1780579898155,62.19,63549.76,99.6,0.14818,0.00013,6.74797]
[1780579898224,62.16,63518.8,99.6,0.14412,0.00013,6.62003]
[1780579898734,62.16,63518.8,99.6,0.14412,0.00013,6.62003]
[1780579898957,62.16,63518.8,99.6,0.14412,0.00013,6.62003]
[1780579899006,62.12,63511.38,99.6,0.14303,0.00012,6.58538]
[1780579900256,62.11,63535.12,99.6,0.146,0.00013,6.67969]
[1780579900758,62.11,63535.12,99.6,0.146,0.00013,6.67969]
[1780579901257,62.11,63535.12,99.6,0.146,0.00013,6.67969]
[1780579901286,62.11,63558.51,99.6,0.14898,0.00013,6.773]
[1780579901355,62.11,63558.51,99.6,0.14898,0.00013,6.773]
[1780579901392,62.11,63558.51,99.6,0.14898,0.00013,6.773]
[1780579901699,62.11,63558.51,99.6,0.14898,0.00013,6.773]
[1780579902344,62.11,63558.51,99.6,0.14898,0.00013,6.773]
[1780579902094,62.09,63593.45,99.6,0.15342,0.00013,6.91051]
[1780579903175,62.09,63593.45,99.6,0.15342,0.00013,6.91051]
[1780579903234,62.09,63583.67,99.6,0.15215,0.00013,6.87136]
[1780579904028,62.09,63583.67,99.6,0.15215,0.00013,6.87136]
[1780579904070,62.09,63571.36,99.6,0.15055,0.00013,6.82202]
[1780579905292,62.06,63593.0,99.6,0.15324,0.00013,6.90523]
[1780579905885,62.06,63593.0,99.6,0.15324,0.00013,6.90523]
[1780579906033,62.06,63593.0,99.6,0.15324,0.00013,6.90523]
[1780579906073,62.06,63600.32,99.6,0.1542,0.00013,6.93455]
[1780579906911,62.06,63600.32,99.6,0.1542,0.00013,6.93455]
[1780579907182,62.06,63600.32,99.6,0.1542,0.00013,6.93455]
[1780579907272,62.0,63657.55,99.6,0.16155,0.00014,7.15641]
[1780579908286,61.94,63645.0,99.6,0.15964,0.00013,7.09967]
[1780579910038,61.85,63660.0,99.6,0.16128,0.00014,7.14891]
[1780579910878,61.85,63660.0,99.6,0.16128,0.00014,7.14891]
[1780579910975,61.85,63660.0,99.6,0.16128,0.00014,7.14891]
[1780579911342,61.85,63660.0,99.6,0.16128,0.00014,7.14891]
[1780579911224,61.82,63648.04,99.6,0.15954,0.00013,7.09692]
[1780579912095,61.82,63648.04,99.6,0.15954,0.00013,7.09692]
[1780579912186,61.82,63656.52,99.6,0.16068,0.00014,7.13094]
[1780579912564,61.82,63656.52,99.6,0.16068,0.00014,7.13094]
[1780579912580,61.82,63656.52,99.6,0.16068,0.00014,7.13094]
[1780579912827,61.82,63656.52,99.6,0.16068,0.00014,7.13094]
[1780579912897,61.82,63656.52,99.6,0.16068,0.00014,7.13094]
[1780579913222,61.82,63656.52,99.6,0.16068,0.00014,7.13094]
[1780579913294,61.81,63620.12,99.6,0.1558,0.00013,6.98416]
[1780579913969,61.81,63620.12,99.6,0.1558,0.00013,6.98416]
[1780579914314,61.81,63620.12,99.6,0.1558,0.00013,6.98416]
[1780579914278,61.81,63610.08,99.6,0.15447,0.00013,6.94363]
[1780579914938,61.81,63610.08,99.6,0.15447,0.00013,6.94363]
[1780579915705,61.8,63613.59,99.6,0.15488,0.00013,6.9562]
[1780579915738,61.8,63613.59,99.6,0.15488,0.00013,6.9562]
[1780579916036,61.8,63613.59,99.6,0.15488,0.00013,6.9562]
[1780579916111,61.8,63613.59,99.6,0.15488,0.00013,6.9562]
[1780579916214,61.78,63628.27,99.6,0.15674,0.00013,7.01272]
[1780579916929,61.78,63628.27,99.6,0.15674,0.00013,7.01272]
[1780579917136,61.78,63628.27,99.6,0.15674,0.00013,7.01272]
[1780579917184,61.78,63628.27,99.6,0.15674,0.00013,7.01272]
[1780579917320,61.76,63644.28,99.6,0.15879,0.00013,7.07468]
[1780579918184,61.74,63636.13,99.6,0.15764,0.00013,7.04012]
[1780579918370,61.74,63636.13,99.6,0.15764,0.00013,7.04012]
[1780579920162,61.73,63636.0,99.6,0.15758,0.00013,7.03839]
[1780579920272,61.71,63631.11,99.6,0.15686,0.00013,7.01665]
[1780579920667,61.71,63631.11,99.6,0.15686,0.00013,7.01665]
[1780579920746,61.71,63631.11,99.6,0.15686,0.00013,7.01665]
[1780579920949,61.71,63631.11,99.6,0.15686,0.00013,7.01665]
[1780579921188,61.71,63631.11,99.6,0.15686,0.00013,7.01665]
[1780579921289,61.71,63631.11,99.6,0.15686,0.00013,7.01665]
[1780579921260,61.7,63659.15,99.6,0.16057,0.00014,7.12803]
[1780579922104,61.7,63659.15,99.6,0.16057,0.00014,7.12803]
[1780579922234,61.7,63659.15,99.6,0.16057,0.00014,7.12803]
[1780579922305,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579922487,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579922532,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579922904,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579923126,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579923153,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579923359,61.7,63656.54,99.6,0.16021,0.00014,7.11742]
[1780579923301,61.7,63660.81,99.6,0.16078,0.00014,7.13449]
[1780579923788,61.7,63660.81,99.6,0.16078,0.00014,7.13449]
[1780579924451,61.7,63660.81,99.6,0.16078,0.00014,7.13449]
[1780579924057,61.7,63652.62,99.6,0.15968,0.00013,7.10146]
[1780579925371,61.65,63643.21,99.6,0.15821,0.00013,7.05754]
[1780579926214,61.65,63643.21,99.6,0.15821,0.00013,7.05754]
[1780579926277,61.61,63631.8,99.6,0.15653,0.00013,7.00696]
[1780579926809,61.61,63631.8,99.6,0.15653,0.00013,7.00696]
[1780579926877,61.61,63631.8,99.6,0.15653,0.00013,7.00696]
[1780579927040,61.58,63622.99,99.6,0.15525,0.00013,6.96818]
[1780579927403,61.58,63622.99,99.6,0.15525,0.00013,6.96818]
[1780579927761,61.58,63622.99,99.6,0.15525,0.00013,6.96818]
[1780579928015,61.58,63622.99,99.6,0.15525,0.00013,6.96818]
[1780579928069,61.58,63622.99,99.6,0.15525,0.00013,6.96818]
[1780579928406,61.58,63622.99,99.6,0.15525,0.00013,6.96818]
[1780579928087,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579928498,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579928702,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579928730,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579928796,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579928831,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579928933,61.56,63632.22,99.6,0.15639,0.00013,7.00283]
[1780579929136,61.55,63635.06,99.6,0.15672,0.00013,7.01289]
[1780579929556,61.55,63635.06,99.6,0.15672,0.00013,7.01289]
[1780579930330,61.55,63635.06,99.6,0.15672,0.00013,7.01289]
[1780579930384,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579930711,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579930909,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579930938,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579931124,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579931201,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579931488,61.52,63625.94,99.6,0.15539,0.00013,6.97277]
[1780579931366,61.51,63655.73,99.6,0.15935,0.00013,7.09229]
[1780579931611,61.51,63655.73,99.6,0.15935,0.00013,7.09229]
[1780579931807,61.51,63655.73,99.6,0.15935,0.00013,7.09229]
[1780579932206,61.51,63655.73,99.6,0.15935,0.00013,7.09229]
[1780579932358,61.5,63660.74,99.6,0.15999,0.00014,7.11155]
[1780579932634,61.5,63660.74,99.6,0.15999,0.00014,7.11155]
[1780579932771,61.5,63660.74,99.6,0.15999,0.00014,7.11155]
[1780579932923,61.5,63660.74,99.6,0.15999,0.00014,7.11155]
[1780579932936,61.5,63660.74,99.6,0.15999,0.00014,7.11155]
[1780579933152,61.5,63660.74,99.6,0.15999,0.00014,7.11155]
[1780579933341,61.48,63655.52,99.6,0.15919,0.00013,7.08747]
[1780579933905,61.48,63655.52,99.6,0.15919,0.00013,7.08747]
[1780579934387,61.46,63663.05,99.6,0.16014,0.00014,7.11621]
[1780579935472,61.46,63663.05,99.6,0.16014,0.00014,7.11621]
[1780579935996,61.45,63665.86,99.6,0.16048,0.00014,7.12625]
[1780579936126,61.45,63647.27,99.6,0.15797,0.00013,7.05099]
[1780579936576,61.45,63647.27,99.6,0.15797,0.00013,7.05099]
[1780579937133,61.42,63657.14,99.6,0.15915,0.00014,7.08665]
[1780579937930,61.42,63657.14,99.6,0.15915,0.00014,7.08665]
[1780579938369,61.42,63657.14,99.6,0.15915,0.00014,7.08665]
[1780579938427,61.42,63657.14,99.6,0.15915,0.00014,7.08665]
[1780579938586,61.42,63657.14,99.6,0.15915,0.00014,7.08665]
[1780579938648,61.42,63657.14,99.6,0.15915,0.00014,7.08665]
[1780579938140,61.41,63677.22,99.6,0.16185,0.00014,7.16716]
[1780579938798,61.41,63677.22,99.6,0.16185,0.00014,7.16716]
[1780579938841,61.41,63677.22,99.6,0.16185,0.00014,7.16716]
[1780579939372,61.41,63664.88,99.6,0.16017,0.00014,7.11715]
[1780579939574,61.41,63664.88,99.6,0.16017,0.00014,7.11715]
[1780579939623,61.41,63664.88,99.6,0.16017,0.00014,7.11715]
[1780579940209,61.41,63664.88,99.6,0.16017,0.00014,7.11715]
[1780579940311,61.41,63653.88,99.6,0.15867,0.00013,7.07211]
[1780579941096,61.41,63653.88,99.6,0.15867,0.00013,7.07211]
[1780579941289,61.39,63615.43,99.6,0.15348,0.00013,6.91489]
[1780579941734,61.39,63615.43,99.6,0.15348,0.00013,6.91489]
[1780579942126,61.39,63615.43,99.6,0.15348,0.00013,6.91489]
[1780579942475,61.39,63615.43,99.6,0.15348,0.00013,6.91489]
[1780579943446,61.39,63626.23,99.6,0.15491,0.00013,6.95843]
[1780579944166,61.39,63626.23,99.6,0.15491,0.00013,6.95843]
[1780579944365,61.39,63618.23,99.6,0.15385,0.00013,6.92606]
[1780579944787,61.39,63618.23,99.6,0.15385,0.00013,6.92606]
[1780579945451,61.39,63618.23,99.6,0.15385,0.00013,6.92606]
[1780579945216,61.38,63601.81,99.6,0.15165,0.00013,6.85858]
[1780579946375,61.36,63602.19,99.6,0.15162,0.00013,6.85747]
[1780579948436,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579948811,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579948999,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579949144,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579949296,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579949313,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579949322,61.32,63596.13,99.6,0.15065,0.00013,6.8278]
[1780579949390,61.31,63610.8,99.6,0.15252,0.00013,6.8856]
[1780579949919,61.31,63610.8,99.6,0.15252,0.00013,6.8856]
[1780579950009,61.31,63610.8,99.6,0.15252,0.00013,6.8856]
[1780579950266,61.27,63605.58,99.6,0.15171,0.00013,6.86054]
[1780579950822,61.27,63605.58,99.6,0.15171,0.00013,6.86054]
[1780579951442,61.26,63598.27,99.6,0.15057,0.00013,6.82244]
[1780579952279,61.23,63585.82,99.6,0.14885,0.00013,6.76899]
[1780579954453,61.22,63593.53,99.6,0.14978,0.00013,6.79805]
[1780579955453,61.2,63586.79,99.6,0.14883,0.00013,6.76867]
[1780579955775,61.2,63586.79,99.6,0.14883,0.00013,6.76867]
[1780579956232,61.2,63586.79,99.6,0.14883,0.00013,6.76867]
[1780579956366,61.2,63586.79,99.6,0.14883,0.00013,6.76867]
[1780579956418,61.18,63555.87,99.6,0.14477,0.00013,6.64085]
[1780579957423,61.14,63560.88,99.6,0.14527,0.00013,6.65684]
[1780579958364,61.14,63560.88,99.6,0.14527,0.00013,6.65684]
[1780579958608,61.14,63556.41,99.6,0.14469,0.00013,6.63842]
[1780579959024,61.14,63556.41,99.6,0.14469,0.00013,6.63842]
[1780579959076,61.14,63556.41,99.6,0.14469,0.00013,6.63842]
[1780579959376,61.14,63556.41,99.6,0.14469,0.00013,6.63842]
[1780579959466,61.14,63546.43,99.6,0.14341,0.00013,6.59782]
[1780579959575,61.14,63546.43,99.6,0.14341,0.00013,6.59782]
[1780579960070,61.14,63546.43,99.6,0.14341,0.00013,6.59782]
[1780579960344,61.11,63536.71,99.6,0.14208,0.00013,6.5552]
[1780579960595,61.11,63536.71,99.6,0.14208,0.00013,6.5552]
[1780579960635,61.11,63536.71,99.6,0.14208,0.00013,6.5552]
[1780579960897,61.11,63536.71,99.6,0.14208,0.00013,6.5552]
[1780579961066,61.11,63536.71,99.6,0.14208,0.00013,6.5552]
[1780579961350,61.09,63536.85,99.6,0.14201,0.00013,6.5531]
[1780579962217,61.09,63536.85,99.6,0.14201,0.00013,6.5531]
[1780579963611,61.05,63545.11,99.6,0.14288,0.00013,6.58113]
[1780579964039,61.05,63545.11,99.6,0.14288,0.00013,6.58113]
[1780579964465,61.05,63545.11,99.6,0.14288,0.00013,6.58113]
[1780579964449,61.03,63536.92,99.6,0.14175,0.00013,6.54495]
[1780579964813,61.03,63536.92,99.6,0.14175,0.00013,6.54495]
[1780579964960,61.03,63536.92,99.6,0.14175,0.00013,6.54495]
[1780579965097,61.03,63536.92,99.6,0.14175,0.00013,6.54495]
[1780579965217,61.03,63536.92,99.6,0.14175,0.00013,6.54495]
[1780579965291,61.03,63536.92,99.6,0.14175,0.00013,6.54495]
[1780579965378,60.99,63516.79,99.6,0.13908,0.00012,6.45914]
[1780579966044,60.99,63516.79,99.6,0.13908,0.00012,6.45914]
[1780579966305,60.99,63516.79,99.6,0.13908,0.00012,6.45914]
[1780579966385,60.97,63526.1,99.6,0.14018,0.00013,6.49465]
[1780579967121,60.97,63526.1,99.6,0.14018,0.00013,6.49465]
[1780579967191,60.97,63526.1,99.6,0.14018,0.00013,6.49465]
[1780579967392,60.95,63520.96,99.6,0.13945,0.00012,6.47119]
[1780579967684,60.95,63520.96,99.6,0.13945,0.00012,6.47119]
[1780579967766,60.95,63520.96,99.6,0.13945,0.00012,6.47119]
[1780579968117,60.95,63520.96,99.6,0.13945,0.00012,6.47119]
[1780579968399,60.93,63514.71,99.6,0.13857,0.00012,6.44266]
[1780579968677,60.93,63514.71,99.6,0.13857,0.00012,6.44266]
[1780579969045,60.93,63514.71,99.6,0.13857,0.00012,6.44266]
[1780579969406,60.93,63550.82,99.6,0.14311,0.00013,6.58895]
[1780579969804,60.93,63550.82,99.6,0.14311,0.00013,6.58895]
[1780579971352,60.92,63554.71,99.6,0.14357,0.00013,6.60361]
[1780579971422,60.92,63543.21,99.6,0.1421,0.00013,6.5565]
[1780579972332,60.92,63543.21,99.6,0.1421,0.00013,6.5565]
[1780579972429,60.91,63538.91,99.6,0.14154,0.00013,6.5388]
[1780579973373,60.91,63538.91,99.6,0.14154,0.00013,6.5388]
[1780579973390,60.91,63538.91,99.6,0.14154,0.00013,6.5388]
[1780579973441,60.91,63561.82,99.6,0.14445,0.00013,6.63145]
[1780579973856,60.91,63561.82,99.6,0.14445,0.00013,6.63145]
[1780579974444,60.91,63577.12,99.6,0.14641,0.00013,6.69365]
[1780579974592,60.91,63577.12,99.6,0.14641,0.00013,6.69365]
[1780579974910,60.91,63577.12,99.6,0.14641,0.00013,6.69365]
[1780579975023,60.91,63577.12,99.6,0.14641,0.00013,6.69365]
[1780579975451,60.91,63573.71,99.6,0.14597,0.00013,6.6796]
[1780579975868,60.91,63573.71,99.6,0.14597,0.00013,6.6796]
[1780579975874,60.91,63573.71,99.6,0.14597,0.00013,6.6796]
[1780579976075,60.91,63573.71,99.6,0.14597,0.00013,6.6796]
[1780579976458,60.91,63581.87,99.6,0.14702,0.00013,6.7127]
[1780579976713,60.91,63581.87,99.6,0.14702,0.00013,6.7127]
[1780579977048,60.91,63581.87,99.6,0.14702,0.00013,6.7127]
[1780579977369,60.91,63581.87,99.6,0.14702,0.00013,6.7127]
[1780579977433,60.91,63581.87,99.6,0.14702,0.00013,6.7127]
[1780579978398,60.87,63582.24,99.6,0.14693,0.00013,6.71]
[1780579979097,60.87,63580.24,99.6,0.14667,0.00013,6.70186]
[1780579979479,60.81,63574.61,99.6,0.14569,0.00013,6.67135]
[1780579980812,60.81,63573.47,99.6,0.14555,0.00013,6.6667]
[1780579981493,60.76,63558.81,99.6,0.14343,0.00013,6.59965]
[1780579981523,60.76,63558.81,99.6,0.14343,0.00013,6.59965]
[1780579982487,60.76,63558.81,99.6,0.14343,0.00013,6.59965]
[1780579982508,60.73,63552.37,99.6,0.14251,0.00013,6.57031]
[1780579982652,60.73,63552.37,99.6,0.14251,0.00013,6.57031]
[1780579983320,60.73,63552.37,99.6,0.14251,0.00013,6.57031]
[1780579983703,60.73,63552.37,99.6,0.14251,0.00013,6.57031]
[1780579984085,60.73,63552.37,99.6,0.14251,0.00013,6.57031]
[1780579984134,60.73,63524.54,99.6,0.139,0.00013,6.45721]
[1780579985566,60.73,63524.54,99.6,0.139,0.00013,6.45721]
[1780579986208,60.66,63524.52,99.6,0.1387,0.00013,6.44789]
[1780579987032,60.66,63524.52,99.6,0.1387,0.00013,6.44789]
[1780579987066,60.66,63524.52,99.6,0.1387,0.00013,6.44789]
[1780579987072,60.66,63524.52,99.6,0.1387,0.00013,6.44789]
[1780579987382,60.62,63534.35,99.6,0.13976,0.00013,6.48237]
[1780579987601,60.62,63534.35,99.6,0.13976,0.00013,6.48237]
[1780579988073,60.62,63534.35,99.6,0.13976,0.00013,6.48237]
[1780579988456,60.62,63534.35,99.6,0.13976,0.00013,6.48237]
[1780579988714,60.59,63533.94,99.6,0.13961,0.00013,6.47746]
[1780579989392,60.59,63533.94,99.6,0.13961,0.00013,6.47746]
[1780579989408,60.59,63533.94,99.6,0.13961,0.00013,6.47746]
[1780579989532,60.57,63531.58,99.6,0.13921,0.00013,6.46471]
[1780579990445,60.57,63531.58,99.6,0.13921,0.00013,6.46471]
[1780579990545,60.55,63540.7,99.6,0.1403,0.00013,6.49986]
[1780579990807,60.55,63540.7,99.6,0.1403,0.00013,6.49986]
[1780579991418,60.55,63540.7,99.6,0.1403,0.00013,6.49986]
[1780579991535,60.55,63556.33,99.6,0.14227,0.00013,6.56343]
[1780579991592,60.55,63556.33,99.6,0.14227,0.00013,6.56343]
[1780579991784,60.55,63556.33,99.6,0.14227,0.00013,6.56343]
[1780579991960,60.55,63556.33,99.6,0.14227,0.00013,6.56343]
[1780579992100,60.55,63569.93,99.6,0.14401,0.00013,6.61896]
[1780579993030,60.55,63569.93,99.6,0.14401,0.00013,6.61896]
[1780579993343,60.55,63569.93,99.6,0.14401,0.00013,6.61896]
[1780579993393,60.55,63589.48,99.6,0.14653,0.00013,6.69868]
[1780579994566,60.53,63607.17,99.6,0.14879,0.00013,6.76942]
[1780579995259,60.53,63607.17,99.6,0.14879,0.00013,6.76942]
[1780579995441,60.53,63607.04,99.6,0.14877,0.00013,6.76889]
[1780579995904,60.53,63607.04,99.6,0.14877,0.00013,6.76889]
[1780579996017,60.53,63607.04,99.6,0.14877,0.00013,6.76889]
[1780579996411,60.53,63607.04,99.6,0.14877,0.00013,6.76889]
[1780579996493,60.51,63589.62,99.6,0.14641,0.00013,6.6948]
[1780579997545,60.48,63577.73,99.6,0.14475,0.00013,6.64249]
[1780579998219,60.48,63577.73,99.6,0.14475,0.00013,6.64249]
[1780579998278,60.48,63577.73,99.6,0.14475,0.00013,6.64249]
[1780579998336,60.48,63577.73,99.6,0.14475,0.00013,6.64249]
[1780579998406,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579998655,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579998701,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579998769,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579998840,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579998844,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579998858,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579999045,60.48,63581.61,99.6,0.14524,0.00013,6.65811]
[1780579999511,60.48,63595.43,99.6,0.14703,0.00013,6.71461]
[1780580000070,60.48,63595.43,99.6,0.14703,0.00013,6.71461]
[1780580000385,60.48,63604.0,99.6,0.14815,0.00013,6.74963]
[1780580000960,60.48,63604.0,99.6,0.14815,0.00013,6.74963]
[1780580001138,60.48,63604.0,99.6,0.14815,0.00013,6.74963]
[1780580001168,60.48,63618.96,99.6,0.15012,0.00013,6.81098]
[1780580001753,60.48,63618.96,99.6,0.15012,0.00013,6.81098]
[1780580002007,60.48,63618.96,99.6,0.15012,0.00013,6.81098]
[1780580002018,60.48,63618.96,99.6,0.15012,0.00013,6.81098]
[1780580002190,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580002721,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580002947,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580003054,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580003153,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580003379,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580003540,60.48,63625.5,99.6,0.15098,0.00013,6.83766]
[1780580003572,60.48,63609.91,99.6,0.14891,0.00013,6.77355]
[1780580003910,60.48,63609.91,99.6,0.14891,0.00013,6.77355]
[1780580004262,60.48,63609.91,99.6,0.14891,0.00013,6.77355]
[1780580004441,60.45,63597.05,99.6,0.14711,0.00013,6.71709]
[1780580004660,60.45,63597.05,99.6,0.14711,0.00013,6.71709]
[1780580004728,60.45,63597.05,99.6,0.14711,0.00013,6.71709]
[1780580005045,60.45,63597.05,99.6,0.14711,0.00013,6.71709]
[1780580005173,60.45,63597.05,99.6,0.14711,0.00013,6.71709]
[1780580005501,60.45,63597.05,99.6,0.14711,0.00013,6.71709]
[1780580005516,60.43,63571.66,99.6,0.14373,0.00013,6.61036]
[1780580006126,60.43,63571.66,99.6,0.14373,0.00013,6.61036]
[1780580006169,60.43,63571.66,99.6,0.14373,0.00013,6.61036]
[1780580006347,60.43,63571.66,99.6,0.14373,0.00013,6.61036]
[1780580006425,60.43,63564.52,99.6,0.14282,0.00013,6.58115]
[1780580008272,60.42,63565.89,99.6,0.14297,0.00013,6.58616]
[1780580008937,60.42,63564.58,99.6,0.1428,0.00013,6.58062]
[1780580009064,60.42,63564.58,99.6,0.1428,0.00013,6.58062]
[1780580009344,60.42,63564.58,99.6,0.1428,0.00013,6.58062]
[1780580010253,60.42,63560.64,99.6,0.14229,0.00013,6.56433]
[1780580010277,60.42,63560.64,99.6,0.14229,0.00013,6.56433]
[1780580010321,60.42,63560.64,99.6,0.14229,0.00013,6.56433]
[1780580010358,60.42,63560.64,99.6,0.14229,0.00013,6.56433]
[1780580010905,60.42,63563.97,99.6,0.14271,0.00013,6.57767]
[1780580011095,60.42,63563.97,99.6,0.14271,0.00013,6.57767]
[1780580011477,60.42,63563.97,99.6,0.14271,0.00013,6.57767]
[1780580011507,60.42,63577.82,99.6,0.14437,0.00013,6.62775]
[1780580012286,60.42,63577.82,99.6,0.14437,0.00013,6.62775]
[1780580012473,60.42,63584.51,99.6,0.14523,0.00013,6.65518]
[1780580013421,60.42,63584.51,99.6,0.14523,0.00013,6.65518]
[1780580014097,60.41,63582.0,99.6,0.14491,0.00013,6.64484]
[1780580014267,60.41,63590.04,99.6,0.14595,0.00013,6.67768]
[1780580014836,60.41,63590.04,99.6,0.14595,0.00013,6.67768]
[1780580014985,60.41,63590.04,99.6,0.14595,0.00013,6.67768]
[1780580015363,60.41,63604.35,99.6,0.14781,0.00013,6.73628]
[1780580016470,60.41,63604.35,99.6,0.14781,0.00013,6.73628]
[1780580016650,60.41,63601.97,99.6,0.14749,0.00013,6.72638]
[1780580016908,60.41,63601.97,99.6,0.14749,0.00013,6.72638]
[1780580016923,60.41,63601.97,99.6,0.14749,0.00013,6.72638]
[1780580016949,60.41,63601.97,99.6,0.14749,0.00013,6.72638]
[1780580017381,60.41,63601.97,99.6,0.14749,0.00013,6.72638]
[1780580017528,60.41,63601.97,99.6,0.14749,0.00013,6.72638]
[1780580017406,60.41,63627.41,99.6,0.15084,0.00013,6.83069]
[1780580018530,60.41,63667.42,99.6,0.15621,0.00014,6.9951]
[1780580018908,60.41,63667.42,99.6,0.15621,0.00014,6.9951]
[1780580018993,60.41,63667.42,99.6,0.15621,0.00014,6.9951]
[1780580019160,60.41,63667.42,99.6,0.15621,0.00014,6.9951]
[1780580019596,60.41,63687.62,99.6,0.15897,0.00014,7.07827]
[1780580019805,60.41,63687.62,99.6,0.15897,0.00014,7.07827]
[1780580019839,60.41,63687.62,99.6,0.15897,0.00014,7.07827]
[1780580020318,60.41,63687.62,99.6,0.15897,0.00014,7.07827]
[1780580020635,60.41,63687.62,99.6,0.15897,0.00014,7.07827]
[1780580020505,60.4,63690.92,99.6,0.15939,0.00014,7.09107]
[1780580021742,60.4,63675.87,99.6,0.15733,0.00014,7.02911]
[1780580022004,60.4,63675.87,99.6,0.15733,0.00014,7.02911]
[1780580022007,60.4,63675.87,99.6,0.15733,0.00014,7.02911]
[1780580022513,60.38,63686.52,99.6,0.1587,0.00014,7.07021]
[1780580022845,60.38,63686.52,99.6,0.1587,0.00014,7.07021]
[1780580023099,60.38,63686.52,99.6,0.1587,0.00014,7.07021]
[1780580023141,60.38,63686.52,99.6,0.1587,0.00014,7.07021]
[1780580023356,60.38,63686.52,99.6,0.1587,0.00014,7.07021]
[1780580023487,60.36,63697.33,99.6,0.16011,0.00014,7.11259]
[1780580023793,60.36,63697.33,99.6,0.16011,0.00014,7.11259]
[1780580025496,60.36,63694.35,99.6,0.1597,0.00014,7.10024]
[1780580025752,60.36,63694.35,99.6,0.1597,0.00014,7.10024]
[1780580025624,60.36,63692.24,99.6,0.1594,0.00014,7.0915]
[1780580026384,60.36,63692.24,99.6,0.1594,0.00014,7.0915]
[1780580026495,60.36,63692.24,99.6,0.1594,0.00014,7.0915]
[1780580026742,60.36,63692.24,99.6,0.1594,0.00014,7.0915]
[1780580026572,60.36,63716.7,99.6,0.16279,0.00014,7.19228]
[1780580032811,60.36,63708.98,99.6,0.1617,0.00014,7.15988]
[1780580033364,60.36,63708.98,99.6,0.1617,0.00014,7.15988]
[1780580034506,60.36,63707.92,99.6,0.16155,0.00014,7.15546]
[1780580034733,60.36,63710.4,99.6,0.16189,0.00014,7.16554]
[1780580035124,60.36,63710.4,99.6,0.16189,0.00014,7.16554]
[1780580035316,60.36,63710.4,99.6,0.16189,0.00014,7.16554]
[1780580035663,60.36,63727.27,99.6,0.16424,0.00014,7.23506]
[1780580037404,60.35,63726.59,99.6,0.16414,0.00014,7.23211]
[1780580037506,60.35,63724.05,99.6,0.16377,0.00014,7.22115]
[1780580038574,60.35,63724.05,99.6,0.16377,0.00014,7.22115]
[1780580038747,60.35,63724.94,99.6,0.16389,0.00014,7.22467]
[1780580039118,60.35,63724.94,99.6,0.16389,0.00014,7.22467]
[1780580039174,60.35,63724.94,99.6,0.16389,0.00014,7.22467]
[1780580039573,60.35,63713.45,99.6,0.16228,0.00014,7.17732]
[1780580040523,60.35,63713.45,99.6,0.16228,0.00014,7.17732]
[1780580040666,60.35,63713.45,99.6,0.16228,0.00014,7.17732]
[1780580040792,60.35,63713.45,99.6,0.16228,0.00014,7.17732]
[1780580040792,60.35,63713.45,99.6,0.16228,0.00014,7.17732]
[1780580041344,60.35,63714.44,99.6,0.16242,0.00014,7.1814]
[1780580042932,60.35,63687.4,99.6,0.15868,0.00014,7.06997]
[1780580043170,60.35,63687.4,99.6,0.15868,0.00014,7.06997]
[1780580043609,60.35,63687.4,99.6,0.15868,0.00014,7.06997]
[1780580043636,60.35,63687.4,99.6,0.15868,0.00014,7.06997]
[1780580042542,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580043829,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580044127,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580044285,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580044471,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580044687,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580045029,60.35,63655.06,99.6,0.15428,0.00013,6.9366]
[1780580044950,60.35,63646.78,99.6,0.15317,0.00013,6.90251]
[1780580045830,60.35,63646.78,99.6,0.15317,0.00013,6.90251]
[1780580046106,60.35,63646.78,99.6,0.15317,0.00013,6.90251]
[1780580046384,60.35,63646.78,99.6,0.15317,0.00013,6.90251]
[1780580047039,60.35,63646.78,99.6,0.15317,0.00013,6.90251]
[1780580047221,60.35,63646.78,99.6,0.15317,0.00013,6.90251]
[1780580046074,60.35,63616.72,99.6,0.14917,0.00013,6.77887]
[1780580047684,60.35,63616.72,99.6,0.14917,0.00013,6.77887]
[1780580048174,60.35,63616.72,99.6,0.14917,0.00013,6.77887]
[1780580048336,60.32,63627.56,99.6,0.15048,0.00013,6.81992]
[1780580049771,60.32,63627.56,99.6,0.15048,0.00013,6.81992]
[1780580049325,60.32,63651.42,99.6,0.15367,0.00013,6.91813]
[1780580050222,60.32,63651.42,99.6,0.15367,0.00013,6.91813]
[1780580050238,60.32,63642.84,99.6,0.15252,0.00013,6.8828]
[1780580050609,60.32,63642.84,99.6,0.15252,0.00013,6.8828]
[1780580051082,60.31,63643.71,99.6,0.1526,0.00013,6.88528]
[1780580052590,60.31,63641.08,99.6,0.15224,0.00013,6.87429]
[1780580052600,60.31,63641.08,99.6,0.15224,0.00013,6.87429]
[1780580053106,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580053385,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580053597,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580053650,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580053981,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580054050,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580054241,60.31,63643.73,99.6,0.15259,0.00013,6.88505]
[1780580054300,60.31,63638.17,99.6,0.15184,0.00013,6.8619]
[1780580054653,60.31,63638.17,99.6,0.15184,0.00013,6.8619]
[1780580054936,60.31,63638.17,99.6,0.15184,0.00013,6.8619]
[1780580055224,60.31,63638.17,99.6,0.15184,0.00013,6.8619]
[1780580055327,60.31,63638.17,99.6,0.15184,0.00013,6.8619]
[1780580055302,60.31,63642.58,99.6,0.15243,0.00013,6.88007]
[1780580055638,60.31,63642.58,99.6,0.15243,0.00013,6.88007]
[1780580056302,60.31,63642.58,99.6,0.15243,0.00013,6.88007]
[1780580056313,60.3,63632.65,99.6,0.1511,0.00013,6.83904]
[1780580056882,60.3,63647.63,99.6,0.1531,0.00013,6.90071]
[1780580058004,60.3,63647.63,99.6,0.1531,0.00013,6.90071]
[1780580058106,60.3,63647.63,99.6,0.1531,0.00013,6.90071]
[1780580058224,60.3,63652.1,99.6,0.1537,0.00013,6.91912]
[1780580058610,60.3,63652.1,99.6,0.1537,0.00013,6.91912]
[1780580058761,60.3,63652.1,99.6,0.1537,0.00013,6.91912]
[1780580058766,60.3,63652.1,99.6,0.1537,0.00013,6.91912]
[1780580058993,60.3,63652.1,99.6,0.1537,0.00013,6.91912]
[1780580059202,60.31,63684.59,99.6,0.15812,0.00014,7.0531]
[1780580060203,60.31,63684.59,99.6,0.15812,0.00014,7.0531]
[1780580060394,60.32,63704.56,99.6,0.16092,0.00014,7.1368]
[1780580060816,60.32,63704.56,99.6,0.16092,0.00014,7.1368]
[1780580060946,60.32,63704.56,99.6,0.16092,0.00014,7.1368]
[1780580061017,60.32,63704.56,99.6,0.16092,0.00014,7.1368]
[1780580061316,60.32,63704.56,99.6,0.16092,0.00014,7.1368]
[1780580061327,60.32,63702.77,99.6,0.16067,0.00014,7.12942]
[1780580062335,60.3,63703.19,99.6,0.16066,0.00014,7.1292]
[1780580062793,60.3,63703.19,99.6,0.16066,0.00014,7.1292]
[1780580063318,60.29,63703.31,99.6,0.16064,0.00014,7.12879]
[1780580064231,60.29,63703.31,99.6,0.16064,0.00014,7.12879]
[1780580064310,60.29,63706.53,99.6,0.16109,0.00014,7.14205]
[1780580066197,60.29,63710.2,99.6,0.1616,0.00014,7.15724]
[1780580066340,60.29,63708.17,99.6,0.16132,0.00014,7.14891]
[1780580067029,60.29,63708.17,99.6,0.16132,0.00014,7.14891]
[1780580067125,60.29,63708.17,99.6,0.16132,0.00014,7.14891]
[1780580067329,60.29,63708.17,99.6,0.16132,0.00014,7.14891]
[1780580067413,60.29,63708.17,99.6,0.16132,0.00014,7.14891]
[1780580067198,60.28,63691.66,99.6,0.15897,0.00014,7.07874]
[1780580067534,60.28,63691.66,99.6,0.15897,0.00014,7.07874]
[1780580068244,60.28,63691.66,99.6,0.15897,0.00014,7.07874]
[1780580068276,60.28,63665.71,99.6,0.15542,0.00014,6.97161]
[1780580068813,60.28,63665.71,99.6,0.15542,0.00014,6.97161]
[1780580069356,60.27,63651.04,99.6,0.15344,0.00013,6.91102]
[1780580069822,60.27,63651.04,99.6,0.15344,0.00013,6.91102]
[1780580069928,60.27,63651.04,99.6,0.15344,0.00013,6.91102]
[1780580070800,60.27,63651.2,99.6,0.15346,0.00013,6.91166]
[1780580071012,60.27,63651.2,99.6,0.15346,0.00013,6.91166]
[1780580071399,60.27,63644.11,99.6,0.15239,0.00013,6.87594]
[1780580072396,60.27,63649.09,99.6,0.15306,0.00013,6.8964]
[1780580073065,60.27,63649.09,99.6,0.15306,0.00013,6.8964]
[1780580073506,60.27,63653.33,99.6,0.15362,0.00013,6.91378]
[1780580074608,60.27,63653.26,99.6,0.15361,0.00013,6.91346]
[1780580075015,60.27,63653.26,99.6,0.15361,0.00013,6.91346]
[1780580075112,60.27,63653.26,99.6,0.15361,0.00013,6.91346]
[1780580075170,60.27,63653.26,99.6,0.15361,0.00013,6.91346]
[1780580076214,60.27,63661.25,99.6,0.15469,0.00014,6.94625]
[1780580078931,60.27,63659.83,99.6,0.15449,0.00014,6.94024]
[1780580078992,60.27,63659.83,99.6,0.15449,0.00014,6.94024]
[1780580079106,60.27,63659.83,99.6,0.15449,0.00014,6.94024]
[1780580079271,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580079696,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580079866,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580080072,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580080113,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580080119,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580080133,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580080139,60.27,63660.77,99.6,0.15461,0.00014,6.94405]
[1780580080362,60.27,63682.69,99.6,0.15759,0.00014,7.03437]
[1780580080840,60.27,63689.13,99.6,0.15848,0.00014,7.06094]
[1780580081631,60.27,63689.13,99.6,0.15848,0.00014,7.06094]
[1780580082422,60.27,63680.09,99.6,0.15724,0.00014,7.02362]
[1780580083853,60.27,63678.2,99.6,0.15698,0.00014,7.01571]
[1780580084136,60.27,63678.2,99.6,0.15698,0.00014,7.01571]
[1780580084225,60.27,63678.2,99.6,0.15698,0.00014,7.01571]
[1780580084291,60.27,63675.25,99.6,0.15657,0.00014,7.00345]
[1780580084600,60.27,63675.25,99.6,0.15657,0.00014,7.00345]
[1780580085333,60.27,63675.25,99.6,0.15657,0.00014,7.00345]
[1780580085360,60.27,63662.75,99.6,0.15487,0.00014,6.95182]
[1780580085550,60.27,63662.75,99.6,0.15487,0.00014,6.95182]
[1780580085603,60.27,63662.75,99.6,0.15487,0.00014,6.95182]
[1780580085814,60.27,63662.75,99.6,0.15487,0.00014,6.95182]
[1780580085869,60.27,63662.75,99.6,0.15487,0.00014,6.95182]
[1780580086019,60.27,63662.75,99.6,0.15487,0.00014,6.95182]
[1780580086056,60.27,63638.8,99.6,0.15164,0.00013,6.85298]
[1780580087952,60.27,63636.35,99.6,0.15132,0.00013,6.84289]
[1780580088446,60.27,63636.35,99.6,0.15132,0.00013,6.84289]
[1780580088281,60.26,63630.96,99.6,0.15059,0.00013,6.82047]
[1780580089624,60.26,63631.08,99.6,0.15061,0.00013,6.8209]
[1780580089661,60.26,63631.08,99.6,0.15061,0.00013,6.8209]
[1780580090233,60.26,63631.08,99.6,0.15061,0.00013,6.8209]
[1780580090328,60.26,63639.78,99.6,0.15177,0.00013,6.85675]
[1780580090642,60.26,63639.78,99.6,0.15177,0.00013,6.85675]
[1780580091445,60.26,63639.78,99.6,0.15177,0.00013,6.85675]
[1780580091433,60.26,63642.56,99.6,0.15214,0.00013,6.86817]
[1780580091508,60.26,63642.56,99.6,0.15214,0.00013,6.86817]
[1780580091903,60.26,63642.56,99.6,0.15214,0.00013,6.86817]
[1780580092324,60.26,63642.56,99.6,0.15214,0.00013,6.86817]
[1780580092395,60.26,63636.2,99.6,0.15128,0.00013,6.84183]
[1780580092692,60.26,63636.2,99.6,0.15128,0.00013,6.84183]
[1780580092934,60.26,63636.2,99.6,0.15128,0.00013,6.84183]
[1780580093095,60.26,63636.2,99.6,0.15128,0.00013,6.84183]
[1780580093414,60.26,63650.26,99.6,0.15317,0.00013,6.89976]
[1780580093588,60.26,63650.26,99.6,0.15317,0.00013,6.89976]
[1780580094012,60.26,63650.26,99.6,0.15317,0.00013,6.89976]
[1780580094327,60.26,63658.18,99.6,0.15423,0.00014,6.93231]
[1780580095912,60.26,63654.38,99.6,0.15371,0.00013,6.91649]
[1780580096117,60.26,63666.59,99.6,0.15536,0.00014,6.96681]
[1780580097160,60.26,63666.59,99.6,0.15536,0.00014,6.96681]
[1780580097314,60.26,63666.59,99.6,0.15536,0.00014,6.96681]
[1780580097408,60.26,63653.42,99.6,0.15358,0.00013,6.91239]
[1780580098361,60.26,63653.42,99.6,0.15358,0.00013,6.91239]
[1780580098491,60.26,63634.96,99.6,0.1511,0.00013,6.83621]
[1780580098510,60.26,63634.96,99.6,0.1511,0.00013,6.83621]
[1780580099101,60.26,63634.96,99.6,0.1511,0.00013,6.83621]
[1780580099158,60.26,63641.17,99.6,0.15193,0.00013,6.86179]
[1780580099829,60.26,63641.17,99.6,0.15193,0.00013,6.86179]
[1780580099852,60.26,63641.17,99.6,0.15193,0.00013,6.86179]
[1780580100295,60.26,63641.17,99.6,0.15193,0.00013,6.86179]
[1780580100434,60.26,63641.17,99.6,0.15193,0.00013,6.86179]
[1780580100472,60.25,63647.23,99.6,0.15273,0.00013,6.88636]
[1780580100874,60.25,63647.23,99.6,0.15273,0.00013,6.88636]
[1780580100878,60.25,63647.23,99.6,0.15273,0.00013,6.88636]
[1780580101476,60.25,63641.43,99.6,0.15195,0.00013,6.86246]
[1780580101710,60.25,63641.43,99.6,0.15195,0.00013,6.86246]
[1780580102455,60.25,63658.88,99.6,0.15428,0.00014,6.93391]
[1780580103075,60.25,63658.88,99.6,0.15428,0.00014,6.93391]
[1780580103164,60.25,63658.88,99.6,0.15428,0.00014,6.93391]
[1780580103258,60.25,63658.88,99.6,0.15428,0.00014,6.93391]
[1780580103452,60.25,63658.88,99.6,0.15428,0.00014,6.93391]
[1780580103420,60.25,63649.25,99.6,0.15296,0.00013,6.89362]
[1780580103681,60.25,63649.25,99.6,0.15296,0.00013,6.89362]
[1780580103728,60.25,63649.25,99.6,0.15296,0.00013,6.89362]
[1780580104095,60.25,63649.25,99.6,0.15296,0.00013,6.89362]
[1780580104495,60.24,63629.78,99.6,0.15036,0.00013,6.8133]
[1780580104585,60.24,63629.78,99.6,0.15036,0.00013,6.8133]
[1780580105461,60.25,63639.06,99.6,0.15161,0.00013,6.85187]
[1780580106638,60.25,63634.83,99.6,0.15104,0.00013,6.83441]
[1780580107605,60.25,63631.22,99.6,0.15056,0.00013,6.81956]
[1780580108189,60.25,63631.22,99.6,0.15056,0.00013,6.81956]
[1780580108351,60.25,63631.22,99.6,0.15056,0.00013,6.81956]
[1780580109184,60.25,63628.57,99.6,0.15021,0.00013,6.80867]
[1780580109462,60.25,63616.68,99.6,0.14863,0.00013,6.75958]
[1780580110114,60.25,63616.68,99.6,0.14863,0.00013,6.75958]
[1780580110275,60.25,63616.68,99.6,0.14863,0.00013,6.75958]
[1780580110325,60.25,63616.68,99.6,0.14863,0.00013,6.75958]
[1780580110390,60.25,63595.56,99.6,0.14586,0.00013,6.67265]
[1780580110766,60.25,63595.56,99.6,0.14586,0.00013,6.67265]
[1780580111361,60.25,63595.56,99.6,0.14586,0.00013,6.67265]
[1780580111422,60.24,63579.01,99.6,0.14371,0.00013,6.60456]
[1780580112780,60.24,63577.83,99.6,0.14356,0.00013,6.5997]
[1780580113354,60.24,63568.36,99.6,0.14234,0.00013,6.56084]
[1780580113897,60.24,63568.36,99.6,0.14234,0.00013,6.56084]
[1780580115596,60.24,63574.6,99.6,0.14313,0.00013,6.58614]
[1780580117224,60.24,63573.04,99.6,0.14293,0.00013,6.57963]
[1780580117444,60.24,63573.04,99.6,0.14293,0.00013,6.57963]
[1780580117588,60.24,63573.04,99.6,0.14293,0.00013,6.57963]
[1780580117716,60.24,63573.04,99.6,0.14293,0.00013,6.57963]
[1780580117478,60.24,63591.25,99.6,0.14528,0.00013,6.65438]
[1780580117824,60.24,63591.25,99.6,0.14528,0.00013,6.65438]
[1780580118129,60.24,63591.25,99.6,0.14528,0.00013,6.65438]
[1780580118458,60.25,63617.37,99.6,0.14874,0.00013,6.76292]
[1780580119408,60.25,63618.31,99.6,0.14886,0.00013,6.76671]
[1780580119984,60.25,63618.31,99.6,0.14886,0.00013,6.76671]
[1780580120294,60.24,63607.66,99.6,0.1474,0.00013,6.72119]
[1780580121242,60.24,63607.66,99.6,0.1474,0.00013,6.72119]
[1780580122097,60.23,63603.79,99.6,0.14689,0.00013,6.70508]
[1780580122104,60.23,63603.79,99.6,0.14689,0.00013,6.70508]
[1780580122105,60.23,63603.79,99.6,0.14689,0.00013,6.70508]
[1780580122395,60.23,63603.79,99.6,0.14689,0.00013,6.70508]
[1780580122489,60.23,63598.12,99.6,0.14614,0.00013,6.68159]
[1780580122958,60.23,63598.12,99.6,0.14614,0.00013,6.68159]
[1780580123179,60.23,63598.12,99.6,0.14614,0.00013,6.68159]
[1780580124515,60.23,63573.97,99.6,0.14301,0.00013,6.58208]
[1780580124801,60.23,63573.97,99.6,0.14301,0.00013,6.58208]
[1780580125838,60.23,63571.42,99.6,0.14267,0.00013,6.57145]
[1780580126440,60.23,63571.42,99.6,0.14267,0.00013,6.57145]
[1780580126463,60.23,63571.42,99.6,0.14267,0.00013,6.57145]
[1780580127786,60.23,63570.2,99.6,0.14251,0.00013,6.56613]
[1780580128611,60.23,63568.32,99.6,0.14226,0.00013,6.55827]
[1780580128649,60.23,63568.32,99.6,0.14226,0.00013,6.55827]
[1780580129289,60.23,63568.32,99.6,0.14226,0.00013,6.55827]
[1780580129426,60.23,63568.32,99.6,0.14226,0.00013,6.55827]
[1780580129524,60.23,63584.18,99.6,0.1443,0.00013,6.6234]
[1780580129736,60.23,63584.18,99.6,0.1443,0.00013,6.6234]
[1780580130407,60.23,63584.18,99.6,0.1443,0.00013,6.6234]
[1780580130536,60.23,63595.81,99.6,0.14581,0.00013,6.67115]
[1780580130858,60.23,63595.81,99.6,0.14581,0.00013,6.67115]
[1780580130903,60.23,63595.81,99.6,0.14581,0.00013,6.67115]
[1780580130934,60.23,63595.81,99.6,0.14581,0.00013,6.67115]
[1780580131343,60.23,63595.81,99.6,0.14581,0.00013,6.67115]
[1780580131389,60.22,63583.31,99.6,0.14407,0.00013,6.61321]
[1780580131700,60.22,63583.31,99.6,0.14407,0.00013,6.61321]
[1780580131800,60.22,63583.31,99.6,0.14407,0.00013,6.61321]
[1780580131811,60.22,63583.31,99.6,0.14407,0.00013,6.61321]
[1780580132113,60.22,63583.31,99.6,0.14407,0.00013,6.61321]
[1780580132468,60.22,63599.81,99.6,0.14622,0.00013,6.68098]
[1780580133033,60.22,63599.81,99.6,0.14622,0.00013,6.68098]
[1780580133278,60.22,63599.81,99.6,0.14622,0.00013,6.68098]
[1780580133365,60.22,63599.81,99.6,0.14622,0.00013,6.68098]
[1780580133433,60.23,63631.48,99.6,0.15041,0.00013,6.81185]
[1780580133663,60.23,63631.48,99.6,0.15041,0.00013,6.81185]
[1780580133939,60.23,63631.48,99.6,0.15041,0.00013,6.81185]
[1780580134259,60.23,63631.48,99.6,0.15041,0.00013,6.81185]
[1780580134486,60.23,63637.92,99.6,0.15126,0.00013,6.83834]
[1780580135165,60.23,63637.92,99.6,0.15126,0.00013,6.83834]
[1780580135375,60.23,63636.83,99.6,0.15112,0.00013,6.83385]
[1780580135980,60.23,63636.83,99.6,0.15112,0.00013,6.83385]
[1780580136036,60.23,63636.83,99.6,0.15112,0.00013,6.83385]
[1780580136109,60.23,63636.83,99.6,0.15112,0.00013,6.83385]
[1780580136179,60.23,63636.83,99.6,0.15112,0.00013,6.83385]
[1780580136489,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580136875,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580136897,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580137010,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580137327,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580137402,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580137471,60.23,63657.57,99.6,0.1539,0.00013,6.91936]
[1780580137758,60.23,63653.81,99.6,0.15339,0.00013,6.90381]
[1780580138231,60.23,63653.81,99.6,0.15339,0.00013,6.90381]
[1780580138305,60.23,63661.06,99.6,0.15437,0.00014,6.93361]
[1780580138731,60.23,63661.06,99.6,0.15437,0.00014,6.93361]
[1780580139226,60.23,63661.06,99.6,0.15437,0.00014,6.93361]
[1780580139411,60.23,63661.06,99.6,0.15437,0.00014,6.93361]
[1780580139411,60.23,63661.06,99.6,0.15437,0.00014,6.93361]
[1780580139489,60.23,63673.39,99.6,0.15604,0.00014,6.98451]
[1780580139598,60.23,63673.39,99.6,0.15604,0.00014,6.98451]
[1780580140700,60.23,63673.39,99.6,0.15604,0.00014,6.98451]
[1780580140512,60.23,63680.36,99.6,0.15699,0.00014,7.01322]
[1780580140855,60.23,63680.36,99.6,0.15699,0.00014,7.01322]
[1780580141050,60.23,63680.36,99.6,0.15699,0.00014,7.01322]
[1780580141445,60.23,63687.78,99.6,0.15801,0.00014,7.04398]
[1780580142312,60.23,63687.78,99.6,0.15801,0.00014,7.04398]
[1780580142423,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580142594,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580142649,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580142936,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580143052,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580143357,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580143388,60.23,63698.48,99.6,0.15949,0.00014,7.08818]
[1780580143490,60.23,63678.87,99.6,0.15679,0.00014,7.00729]
[1780580143588,60.23,63678.87,99.6,0.15679,0.00014,7.00729]
[1780580144009,60.23,63678.87,99.6,0.15679,0.00014,7.00729]
[1780580144095,60.23,63678.87,99.6,0.15679,0.00014,7.00729]
[1780580144454,60.23,63678.87,99.6,0.15679,0.00014,7.00729]
[1780580144568,60.23,63693.37,99.6,0.15878,0.00014,7.06714]
[1780580144826,60.23,63693.37,99.6,0.15878,0.00014,7.06714]
[1780580145549,60.23,63693.37,99.6,0.15878,0.00014,7.06714]
[1780580145446,60.23,63718.13,99.6,0.16222,0.00014,7.16943]
[1780580145610,60.23,63718.13,99.6,0.16222,0.00014,7.16943]
[1780580146096,60.23,63718.13,99.6,0.16222,0.00014,7.16943]
[1780580146391,60.23,63727.4,99.6,0.16352,0.00014,7.20772]
[1780580147092,60.23,63727.4,99.6,0.16352,0.00014,7.20772]
[1780580147229,60.23,63727.4,99.6,0.16352,0.00014,7.20772]
[1780580147510,60.23,63737.02,99.6,0.16487,0.00014,7.2474]
[1780580147687,60.23,63737.02,99.6,0.16487,0.00014,7.2474]
[1780580147706,60.23,63737.02,99.6,0.16487,0.00014,7.2474]
[1780580148214,60.23,63737.02,99.6,0.16487,0.00014,7.2474]
[1780580148404,60.23,63748.64,99.6,0.16651,0.00014,7.29527]
[1780580149136,60.23,63748.64,99.6,0.16651,0.00014,7.29527]
[1780580149477,60.23,63748.64,99.6,0.16651,0.00014,7.29527]
[1780580150215,60.23,63751.39,99.6,0.1669,0.00014,7.30654]
[1780580150985,60.22,63752.61,99.6,0.16703,0.00014,7.31054]
[1780580151185,60.22,63752.61,99.6,0.16703,0.00014,7.31054]
[1780580151425,60.21,63746.75,99.6,0.16616,0.00014,7.28526]
[1780580151654,60.21,63746.75,99.6,0.16616,0.00014,7.28526]
[1780580152650,60.21,63750.06,99.6,0.16663,0.00014,7.29886]
[1780580152664,60.21,63750.06,99.6,0.16663,0.00014,7.29886]
[1780580154151,60.2,63747.73,99.6,0.16627,0.00014,7.28833]
[1780580154578,60.2,63747.73,99.6,0.16627,0.00014,7.28833]
[1780580154677,60.2,63747.07,99.6,0.16617,0.00014,7.28545]
[1780580155356,60.2,63747.07,99.6,0.16617,0.00014,7.28545]
[1780580155478,60.2,63730.77,99.6,0.16386,0.00014,7.21797]
[1780580156116,60.2,63730.77,99.6,0.16386,0.00014,7.21797]
[1780580156130,60.2,63730.77,99.6,0.16386,0.00014,7.21797]
[1780580156211,60.2,63730.77,99.6,0.16386,0.00014,7.21797]
[1780580156236,60.2,63730.77,99.6,0.16386,0.00014,7.21797]
[1780580156485,60.2,63707.85,99.6,0.16066,0.00014,7.12322]
[1780580157261,60.2,63707.85,99.6,0.16066,0.00014,7.12322]
[1780580157262,60.2,63707.85,99.6,0.16066,0.00014,7.12322]
[1780580157263,60.2,63707.85,99.6,0.16066,0.00014,7.12322]
[1780580157492,60.2,63707.85,99.6,0.16066,0.00014,7.12322]
[1780580157836,60.2,63707.22,99.6,0.16057,0.00014,7.12062]
[1780580158082,60.2,63707.22,99.6,0.16057,0.00014,7.12062]
[1780580158502,60.2,63707.22,99.6,0.16057,0.00014,7.12062]
[1780580158712,60.2,63705.15,99.6,0.16028,0.00014,7.11208]
[1780580158923,60.2,63705.15,99.6,0.16028,0.00014,7.11208]
[1780580158972,60.2,63705.15,99.6,0.16028,0.00014,7.11208]
[1780580159003,60.2,63705.15,99.6,0.16028,0.00014,7.11208]
[1780580159506,60.2,63691.05,99.6,0.15834,0.00014,7.05385]
[1780580160396,60.2,63691.05,99.6,0.15834,0.00014,7.05385]
[1780580160620,60.2,63691.05,99.6,0.15834,0.00014,7.05385]
[1780580160625,60.2,63691.05,99.6,0.15834,0.00014,7.05385]
[1780580160654,60.2,63691.05,99.6,0.15834,0.00014,7.05385]
[1780580160917,60.2,63691.05,99.6,0.15834,0.00014,7.05385]
[1780580160524,60.2,63697.96,99.6,0.15929,0.00014,7.08247]
[1780580161390,60.2,63697.96,99.6,0.15929,0.00014,7.08247]
[1780580161750,60.2,63697.96,99.6,0.15929,0.00014,7.08247]
[1780580161521,60.2,63715.29,99.6,0.1617,0.00014,7.15408]
[1780580162299,60.2,63715.29,99.6,0.1617,0.00014,7.15408]
[1780580162475,60.2,63715.29,99.6,0.1617,0.00014,7.15408]
[1780580162542,60.2,63724.51,99.6,0.16298,0.00014,7.19217]
[1780580163171,60.2,63724.51,99.6,0.16298,0.00014,7.19217]
[1780580163252,60.2,63724.51,99.6,0.16298,0.00014,7.19217]
[1780580163391,60.2,63724.51,99.6,0.16298,0.00014,7.19217]
[1780580163669,60.2,63724.51,99.6,0.16298,0.00014,7.19217]
[1780580163584,60.2,63724.28,99.6,0.16295,0.00014,7.1912]
[1780580164121,60.2,63724.28,99.6,0.16295,0.00014,7.1912]
[1780580164551,60.2,63737.15,99.6,0.16476,0.00014,7.24432]
[1780580165011,60.2,63737.15,99.6,0.16476,0.00014,7.24432]
[1780580165117,60.2,63737.15,99.6,0.16476,0.00014,7.24432]
[1780580165351,60.2,63737.15,99.6,0.16476,0.00014,7.24432]
[1780580165560,60.2,63732.45,99.6,0.1641,0.00014,7.22491]
[1780580166101,60.2,63732.45,99.6,0.1641,0.00014,7.22491]
[1780580166882,60.2,63732.15,99.6,0.16405,0.00014,7.22342]
[1780580168032,60.2,63734.75,99.6,0.16441,0.00014,7.23406]
[1780580168383,60.2,63734.75,99.6,0.16441,0.00014,7.23406]
[1780580169116,60.19,63732.03,99.6,0.16402,0.00014,7.22266]
[1780580169969,60.19,63731.76,99.6,0.16398,0.00014,7.2214]
[1780580170596,60.19,63729.36,99.6,0.16363,0.00014,7.21134]
[1780580170727,60.19,63729.36,99.6,0.16363,0.00014,7.21134]
[1780580171520,60.19,63729.36,99.6,0.16363,0.00014,7.21134]
[1780580171600,60.19,63729.36,99.6,0.16363,0.00014,7.21134]
[1780580171604,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580171873,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172066,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172201,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172241,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172472,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172573,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172635,60.19,63713.9,99.6,0.16147,0.00014,7.14734]
[1780580172654,60.19,63702.26,99.6,0.15985,0.00014,7.09921]
[1780580173038,60.19,63702.26,99.6,0.15985,0.00014,7.09921]
[1780580173153,60.19,63702.26,99.6,0.15985,0.00014,7.09921]
[1780580173304,60.19,63702.26,99.6,0.15985,0.00014,7.09921]
[1780580173337,60.19,63702.26,99.6,0.15985,0.00014,7.09921]
[1780580173526,60.19,63702.26,99.6,0.15985,0.00014,7.09921]
[1780580173630,60.19,63707.32,99.6,0.16055,0.00014,7.12007]
[1780580173750,60.19,63707.32,99.6,0.16055,0.00014,7.12007]
[1780580173919,60.19,63707.32,99.6,0.16055,0.00014,7.12007]
[1780580174405,60.19,63707.32,99.6,0.16055,0.00014,7.12007]
[1780580174514,60.19,63707.32,99.6,0.16055,0.00014,7.12007]
[1780580174642,60.19,63701.9,99.6,0.1598,0.00014,7.0976]
[1780580175533,60.19,63701.9,99.6,0.1598,0.00014,7.0976]
[1780580175845,60.19,63701.9,99.6,0.1598,0.00014,7.0976]
[1780580175985,60.19,63701.9,99.6,0.1598,0.00014,7.0976]
[1780580176153,60.19,63704.84,99.6,0.1602,0.00014,7.10975]
[1780580176343,60.19,63704.84,99.6,0.1602,0.00014,7.10975]
[1780580176432,60.19,63704.84,99.6,0.1602,0.00014,7.10975]
[1780580176656,60.19,63684.17,99.6,0.15735,0.00014,7.02431]
[1780580177259,60.19,63684.17,99.6,0.15735,0.00014,7.02431]
[1780580177703,60.19,63684.17,99.6,0.15735,0.00014,7.02431]
[1780580177663,60.19,63678.4,99.6,0.15656,0.00014,7.00033]
[1780580178880,60.19,63681.87,99.6,0.15703,0.00014,7.01467]
[1780580179517,60.19,63681.87,99.6,0.15703,0.00014,7.01467]
[1780580180270,60.19,63678.79,99.6,0.15661,0.00014,7.00195]
[1780580180663,60.19,63678.79,99.6,0.15661,0.00014,7.00195]
[1780580180687,60.19,63674.29,99.6,0.156,0.00014,6.98336]
[1780580182094,60.19,63675.3,99.6,0.15613,0.00014,6.98741]
[1780580182494,60.19,63675.3,99.6,0.15613,0.00014,6.98741]
[1780580182582,60.19,63675.3,99.6,0.15613,0.00014,6.98741]
[1780580182731,60.19,63675.3,99.6,0.15613,0.00014,6.98741]
[1780580182749,60.19,63667.01,99.6,0.155,0.00014,6.95313]
[1780580182876,60.19,63667.01,99.6,0.155,0.00014,6.95313]
[1780580183302,60.19,63667.01,99.6,0.155,0.00014,6.95313]
[1780580183535,60.19,63667.01,99.6,0.155,0.00014,6.95313]
[1780580183612,60.19,63667.01,99.6,0.155,0.00014,6.95313]
[1780580183630,60.19,63667.01,99.6,0.155,0.00014,6.95313]
[1780580185243,60.19,63668.75,99.6,0.15524,0.00014,6.96032]
[1780580186823,60.19,63665.76,99.6,0.15483,0.00014,6.94796]
[1780580186849,60.19,63665.76,99.6,0.15483,0.00014,6.94796]
[1780580187611,60.19,63665.76,99.6,0.15483,0.00014,6.94796]
[1780580187739,60.19,63660.36,99.6,0.1541,0.00014,6.92568]
[1780580188592,60.19,63660.36,99.6,0.1541,0.00014,6.92568]
[1780580188837,60.19,63660.88,99.6,0.15418,0.00014,6.92787]
[1780580188866,60.19,63660.88,99.6,0.15418,0.00014,6.92787]
[1780580188908,60.19,63660.88,99.6,0.15418,0.00014,6.92787]
[1780580189330,60.19,63660.88,99.6,0.15418,0.00014,6.92787]
[1780580189753,60.19,63652.97,99.6,0.15311,0.00013,6.89517]
[1780580190191,60.19,63652.97,99.6,0.15311,0.00013,6.89517]
[1780580190239,60.19,63652.97,99.6,0.15311,0.00013,6.89517]
[1780580190760,60.19,63644.19,99.6,0.15193,0.00013,6.85895]
[1780580190885,60.19,63644.19,99.6,0.15193,0.00013,6.85895]
[1780580191610,60.19,63644.19,99.6,0.15193,0.00013,6.85895]
[1780580191767,60.19,63631.63,99.6,0.15013,0.00013,6.80055]
[1780580191933,60.19,63631.63,99.6,0.15013,0.00013,6.80055]
[1780580192307,60.19,63631.63,99.6,0.15013,0.00013,6.80055]
[1780580192775,60.18,63632.33,99.6,0.15021,0.00013,6.80301]
[1780580193766,60.18,63632.33,99.6,0.15021,0.00013,6.80301]
[1780580193784,60.18,63637.67,99.6,0.15092,0.00013,6.82503]
[1780580194094,60.18,63637.67,99.6,0.15092,0.00013,6.82503]
[1780580194587,60.18,63637.67,99.6,0.15092,0.00013,6.82503]
[1780580194795,60.17,63649.01,99.6,0.1524,0.00013,6.87048]
[1780580195826,60.17,63644.41,99.6,0.15178,0.00013,6.85152]
[1780580196181,60.17,63644.41,99.6,0.15178,0.00013,6.85152]
[1780580196764,60.17,63644.41,99.6,0.15178,0.00013,6.85152]
[1780580196768,60.17,63644.41,99.6,0.15178,0.00013,6.85152]
[1780580196813,60.17,63635.47,99.6,0.15058,0.00013,6.8145]
[1780580197201,60.17,63635.47,99.6,0.15058,0.00013,6.8145]
[1780580197361,60.17,63635.47,99.6,0.15058,0.00013,6.8145]
[1780580197820,60.16,63645.66,99.6,0.15191,0.00013,6.8554]
[1780580198188,60.16,63645.66,99.6,0.15191,0.00013,6.8554]
[1780580198411,60.16,63645.66,99.6,0.15191,0.00013,6.8554]
[1780580198827,60.16,63640.86,99.6,0.15126,0.00013,6.83553]
[1780580198953,60.16,63640.86,99.6,0.15126,0.00013,6.83553]
[1780580199834,60.15,63640.12,99.6,0.15112,0.00013,6.83125]
[1780580199983,60.15,63640.12,99.6,0.15112,0.00013,6.83125]
[1780580200841,60.14,63639.85,99.6,0.15106,0.00013,6.82926]
[1780580201464,60.14,63639.85,99.6,0.15106,0.00013,6.82926]
[1780580201470,60.14,63639.85,99.6,0.15106,0.00013,6.82926]
[1780580201849,60.14,63646.21,99.6,0.15188,0.00013,6.85466]
[1780580201880,60.14,63646.21,99.6,0.15188,0.00013,6.85466]
[1780580201929,60.14,63646.21,99.6,0.15188,0.00013,6.85466]
[1780580202855,60.14,63664.88,99.6,0.15439,0.00014,6.93169]
[1780580203015,60.14,63664.88,99.6,0.15439,0.00014,6.93169]
[1780580203179,60.14,63664.88,99.6,0.15439,0.00014,6.93169]
[1780580203275,60.14,63664.88,99.6,0.15439,0.00014,6.93169]
[1780580203884,60.14,63664.88,99.6,0.15439,0.00014,6.93169]
[1780580204992,60.14,63663.33,99.6,0.15418,0.00014,6.9252]
[1780580205095,60.14,63663.33,99.6,0.15418,0.00014,6.9252]
[1780580205478,60.14,63663.33,99.6,0.15418,0.00014,6.9252]
[1780580205603,60.14,63663.33,99.6,0.15418,0.00014,6.9252]
[1780580205874,60.14,63663.33,99.6,0.15418,0.00014,6.9252]
[1780580205876,60.13,63646.63,99.6,0.15193,0.00013,6.85616]
[1780580206002,60.13,63646.63,99.6,0.15193,0.00013,6.85616]
[1780580206573,60.13,63646.63,99.6,0.15193,0.00013,6.85616]
[1780580206789,60.13,63646.63,99.6,0.15193,0.00013,6.85616]
[1780580206907,60.13,63628.77,99.6,0.14954,0.00013,6.78224]
[1780580207305,60.13,63628.77,99.6,0.14954,0.00013,6.78224]
[1780580207736,60.13,63628.77,99.6,0.14954,0.00013,6.78224]
[1780580207892,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580207994,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580208114,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580208253,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580208354,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580208767,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580208878,60.12,63596.52,99.6,0.14523,0.00013,6.64721]
[1780580208899,60.11,63581.99,99.6,0.14334,0.00013,6.58724]
[1780580209570,60.11,63581.99,99.6,0.14334,0.00013,6.58724]
[1780580209907,60.11,63594.78,99.6,0.14499,0.00013,6.63959]
[1780580210914,60.11,63596.74,99.6,0.14524,0.00013,6.64748]
[1780580211136,60.11,63596.74,99.6,0.14524,0.00013,6.64748]
[1780580211776,60.11,63596.74,99.6,0.14524,0.00013,6.64748]
[1780580211921,60.11,63604.17,99.6,0.1462,0.00013,6.67801]
[1780580212046,60.11,63604.17,99.6,0.1462,0.00013,6.67801]
[1780580212911,60.11,63604.17,99.6,0.1462,0.00013,6.67801]
[1780580212924,60.11,63604.17,99.6,0.1462,0.00013,6.67801]
[1780580214342,60.11,63609.26,99.6,0.14686,0.00013,6.69878]
[1780580215808,60.11,63613.37,99.6,0.1474,0.00013,6.71558]
[1780580215826,60.11,63613.37,99.6,0.1474,0.00013,6.71558]
[1780580215949,60.11,63629.03,99.6,0.14946,0.00013,6.78001]
[1780580216219,60.11,63629.03,99.6,0.14946,0.00013,6.78001]
[1780580216955,60.11,63619.97,99.6,0.14826,0.00013,6.74264]
[1780580218316,60.08,63615.7,99.6,0.14761,0.00013,6.72224]
[1780580218427,60.08,63615.7,99.6,0.14761,0.00013,6.72224]
[1780580219170,60.08,63622.23,99.6,0.14847,0.00013,6.74906]
[1780580219251,60.08,63622.23,99.6,0.14847,0.00013,6.74906]
[1780580220658,60.08,63620.82,99.6,0.14828,0.00013,6.74305]
[1780580220686,60.08,63620.82,99.6,0.14828,0.00013,6.74305]
[1780580221220,60.08,63625.42,99.6,0.14888,0.00013,6.7618]
[1780580221883,60.08,63625.42,99.6,0.14888,0.00013,6.7618]
[1780580222001,60.08,63620.1,99.6,0.14817,0.00013,6.73967]
[1780580222697,60.08,63620.1,99.6,0.14817,0.00013,6.73967]
[1780580223008,60.08,63630.26,99.6,0.1495,0.00013,6.78135]
[1780580223145,60.08,63630.26,99.6,0.1495,0.00013,6.78135]
[1780580223733,60.08,63630.26,99.6,0.1495,0.00013,6.78135]
[1780580224930,60.08,63632.88,99.6,0.14985,0.00013,6.79214]
[1780580225045,60.08,63632.88,99.6,0.14985,0.00013,6.79214]
[1780580225028,60.06,63622.51,99.6,0.14842,0.00013,6.74748]
[1780580225212,60.06,63622.51,99.6,0.14842,0.00013,6.74748]
[1780580225404,60.06,63622.51,99.6,0.14842,0.00013,6.74748]
[1780580225904,60.06,63622.51,99.6,0.14842,0.00013,6.74748]
[1780580226036,60.05,63609.73,99.6,0.14667,0.00013,6.69277]
[1780580226402,60.05,63609.73,99.6,0.14667,0.00013,6.69277]
[1780580226988,60.05,63609.73,99.6,0.14667,0.00013,6.69277]
[1780580227045,60.04,63606.3,99.6,0.14621,0.00013,6.6784]
[1780580227862,60.04,63606.3,99.6,0.14621,0.00013,6.6784]
[1780580228056,60.04,63605.33,99.6,0.14608,0.00013,6.67425]
[1780580228348,60.04,63605.33,99.6,0.14608,0.00013,6.67425]
[1780580228684,60.04,63605.33,99.6,0.14608,0.00013,6.67425]
[1780580228978,60.04,63605.33,99.6,0.14608,0.00013,6.67425]
[1780580229131,60.04,63605.33,99.6,0.14608,0.00013,6.67425]
[1780580229498,60.04,63605.33,99.6,0.14608,0.00013,6.67425]
[1780580229062,60.04,63627.81,99.6,0.14904,0.00013,6.7669]
[1780580230070,60.04,63637.51,99.6,0.15033,0.00013,6.80694]
[1780580230320,60.04,63637.51,99.6,0.15033,0.00013,6.80694]
[1780580230913,60.04,63637.51,99.6,0.15033,0.00013,6.80694]
[1780580231132,60.04,63637.51,99.6,0.15033,0.00013,6.80694]
[1780580231084,60.04,63630.04,99.6,0.14933,0.00013,6.77601]
[1780580231445,60.04,63630.04,99.6,0.14933,0.00013,6.77601]
[1780580231929,60.04,63630.04,99.6,0.14933,0.00013,6.77601]
[1780580231939,60.04,63630.04,99.6,0.14933,0.00013,6.77601]
[1780580232183,60.04,63630.04,99.6,0.14933,0.00013,6.77601]
[1780580232172,60.04,63625.3,99.6,0.1487,0.00013,6.75644]
[1780580232579,60.04,63625.3,99.6,0.1487,0.00013,6.75644]
[1780580233096,60.04,63625.3,99.6,0.1487,0.00013,6.75644]
[1780580233270,60.04,63625.3,99.6,0.1487,0.00013,6.75644]
[1780580233450,60.04,63625.3,99.6,0.1487,0.00013,6.75644]
[1780580233514,60.04,63625.3,99.6,0.1487,0.00013,6.75644]
[1780580233172,60.04,63636.49,99.6,0.15017,0.00013,6.80227]
[1780580234143,60.04,63631.64,99.6,0.14953,0.00013,6.78217]
[1780580235085,60.04,63631.64,99.6,0.14953,0.00013,6.78217]
[1780580235190,60.04,63631.64,99.6,0.14953,0.00013,6.78217]
[1780580235376,60.04,63631.64,99.6,0.14953,0.00013,6.78217]
[1780580235551,60.04,63631.64,99.6,0.14953,0.00013,6.78217]
[1780580235189,60.02,63626.32,99.6,0.14875,0.00013,6.75806]
[1780580236086,60.02,63626.32,99.6,0.14875,0.00013,6.75806]
[1780580236204,60.02,63608.12,99.6,0.14634,0.00013,6.68274]
[1780580236384,60.02,63608.12,99.6,0.14634,0.00013,6.68274]
[1780580240049,60.01,63615.3,99.6,0.14723,0.00013,6.71064]
[1780580240104,60.01,63615.3,99.6,0.14723,0.00013,6.71064]
[1780580240240,60.0,63622.6,99.6,0.14819,0.00013,6.74065]
[1780580240544,60.0,63622.6,99.6,0.14819,0.00013,6.74065]
[1780580241250,60.0,63635.02,99.6,0.14983,0.00013,6.7918]
[1780580241721,60.0,63635.02,99.6,0.14983,0.00013,6.7918]
[1780580241936,60.0,63635.02,99.6,0.14983,0.00013,6.7918]
[1780580242190,60.0,63635.02,99.6,0.14983,0.00013,6.7918]
[1780580242313,60.0,63635.02,99.6,0.14983,0.00013,6.7918]
[1780580242260,60.0,63664.3,99.6,0.15376,0.00014,6.91281]
[1780580242859,60.0,63664.3,99.6,0.15376,0.00014,6.91281]
[1780580243005,60.0,63664.3,99.6,0.15376,0.00014,6.91281]
[1780580243303,60.0,63676.83,99.6,0.15546,0.00014,6.96468]
[1780580244272,60.0,63671.93,99.6,0.1548,0.00014,6.94437]
[1780580244593,60.0,63671.93,99.6,0.1548,0.00014,6.94437]
[1780580244970,60.0,63671.93,99.6,0.1548,0.00014,6.94437]
[1780580245197,60.0,63671.93,99.6,0.1548,0.00014,6.94437]
[1780580245278,59.99,63672.21,99.6,0.15477,0.00014,6.94368]
[1780580245558,59.99,63672.21,99.6,0.15477,0.00014,6.94368]
[1780580247124,59.99,63670.55,99.6,0.15454,0.00014,6.93665]
[1780580247294,59.98,63675.59,99.6,0.15522,0.00014,6.95738]
[1780580247486,59.98,63675.59,99.6,0.15522,0.00014,6.95738]
[1780580247825,59.98,63675.59,99.6,0.15522,0.00014,6.95738]
[1780580248301,59.98,63677.62,99.6,0.15549,0.00014,6.96564]
[1780580249151,59.98,63677.62,99.6,0.15549,0.00014,6.96564]
[1780580249308,59.97,63673.82,99.6,0.15492,0.00014,6.94818]
[1780580250202,59.97,63673.82,99.6,0.15492,0.00014,6.94818]
[1780580251491,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580251500,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580251796,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580251884,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580251904,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580251929,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580252102,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580252221,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580252252,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580252317,59.95,63669.08,99.6,0.15409,0.00014,6.92007]
[1780580252329,59.95,63655.2,99.6,0.15221,0.00013,6.86245]
[1780580252390,59.95,63655.2,99.6,0.15221,0.00013,6.86245]
[1780580252543,59.95,63655.2,99.6,0.15221,0.00013,6.86245]
[1780580252560,59.95,63655.2,99.6,0.15221,0.00013,6.86245]
[1780580252667,59.95,63655.2,99.6,0.15221,0.00013,6.86245]
[1780580253126,59.95,63655.2,99.6,0.15221,0.00013,6.86245]
[1780580253337,59.95,63660.3,99.6,0.15289,0.00014,6.88327]
[1780580254214,59.95,63660.3,99.6,0.15289,0.00014,6.88327]
[1780580254282,59.95,63660.3,99.6,0.15289,0.00014,6.88327]
[1780580254352,59.95,63674.41,99.6,0.1548,0.00014,6.94161]
[1780580254657,59.95,63674.41,99.6,0.1548,0.00014,6.94161]
[1780580254744,59.95,63674.41,99.6,0.1548,0.00014,6.94161]
[1780580255031,59.95,63674.41,99.6,0.1548,0.00014,6.94161]
[1780580255359,59.95,63670.23,99.6,0.15423,0.00014,6.92423]
[1780580255415,59.95,63670.23,99.6,0.15423,0.00014,6.92423]
[1780580255935,59.95,63670.23,99.6,0.15423,0.00014,6.92423]
[1780580256012,59.95,63670.23,99.6,0.15423,0.00014,6.92423]
[1780580256366,59.95,63680.1,99.6,0.15557,0.00014,6.96489]
[1780580257638,59.94,63682.16,99.6,0.15584,0.00014,6.97331]
[1780580257646,59.94,63682.16,99.6,0.15584,0.00014,6.97331]
[1780580258177,59.94,63682.16,99.6,0.15584,0.00014,6.97331]
[1780580258330,59.94,63682.16,99.6,0.15584,0.00014,6.97331]
[1780580258432,59.93,63684.0,99.6,0.15603,0.00014,6.97909]
[1780580258810,59.93,63684.0,99.6,0.15603,0.00014,6.97909]
[1780580259099,59.93,63684.0,99.6,0.15603,0.00014,6.97909]
[1780580259389,59.93,63702.27,99.6,0.15854,0.00014,7.05468]
[1780580261565,59.93,63701.74,99.6,0.15846,0.00014,7.05231]
[1780580262097,59.93,63701.74,99.6,0.15846,0.00014,7.05231]
[1780580263122,59.93,63698.12,99.6,0.15796,0.00014,7.03715]
[1780580263150,59.93,63698.12,99.6,0.15796,0.00014,7.03715]
[1780580263271,59.92,63706.52,99.6,0.1591,0.00014,7.07148]
[1780580263586,59.92,63706.52,99.6,0.1591,0.00014,7.07148]
[1780580263820,59.92,63706.52,99.6,0.1591,0.00014,7.07148]
[1780580264398,59.93,63717.39,99.6,0.16063,0.00014,7.11714]
[1780580264440,59.93,63717.39,99.6,0.16063,0.00014,7.11714]
[1780580265263,59.93,63717.39,99.6,0.16063,0.00014,7.11714]
[1780580266151,59.93,63719.31,99.6,0.1609,0.00014,7.12514]
[1780580266223,59.92,63716.27,99.6,0.16046,0.00014,7.11188]
[1780580267126,59.92,63716.27,99.6,0.16046,0.00014,7.11188]
[1780580267405,59.92,63716.27,99.6,0.16046,0.00014,7.11188]
[1780580267263,59.91,63726.67,99.6,0.16188,0.00014,7.1543]
[1780580267993,59.91,63726.67,99.6,0.16188,0.00014,7.1543]
[1780580268016,59.91,63726.67,99.6,0.16188,0.00014,7.1543]
[1780580268096,59.91,63726.67,99.6,0.16188,0.00014,7.1543]
[1780580268113,59.91,63726.67,99.6,0.16188,0.00014,7.1543]
[1780580268936,59.91,63725.55,99.6,0.16171,0.00014,7.14911]
[1780580269261,59.91,63725.55,99.6,0.16171,0.00014,7.14911]
[1780580269303,59.91,63725.55,99.6,0.16171,0.00014,7.14911]
[1780580269346,59.9,63736.02,99.6,0.16314,0.00014,7.1914]
[1780580269553,59.9,63736.02,99.6,0.16314,0.00014,7.1914]
[1780580269712,59.9,63736.02,99.6,0.16314,0.00014,7.1914]
[1780580270169,59.89,63728.41,99.6,0.16203,0.00014,7.15873]
[1780580270783,59.89,63728.41,99.6,0.16203,0.00014,7.15873]
[1780580271166,59.88,63724.93,99.6,0.16148,0.00014,7.14258]
[1780580271857,59.88,63724.93,99.6,0.16148,0.00014,7.14258]
[1780580272303,59.87,63723.73,99.6,0.16128,0.00014,7.1364]
[1780580272856,59.87,63723.73,99.6,0.16128,0.00014,7.1364]
[1780580273054,59.86,63729.52,99.6,0.16205,0.00014,7.15949]
[1780580274966,59.86,63726.54,99.6,0.16164,0.00014,7.14711]
[1780580275356,59.86,63726.54,99.6,0.16164,0.00014,7.14711]
[1780580275476,59.84,63726.24,99.6,0.16152,0.00014,7.14379]
[1780580275844,59.84,63726.24,99.6,0.16152,0.00014,7.14379]
[1780580276298,59.83,63750.58,99.6,0.16492,0.00014,7.24393]
[1780580276830,59.83,63750.58,99.6,0.16492,0.00014,7.24393]
[1780580277330,59.83,63750.58,99.6,0.16492,0.00014,7.24393]
[1780580277448,59.83,63751.92,99.6,0.16511,0.00014,7.24938]
[1780580277456,59.83,63751.92,99.6,0.16511,0.00014,7.24938]
[1780580277556,59.83,63751.92,99.6,0.16511,0.00014,7.24938]
[1780580277825,59.81,63741.24,99.6,0.16351,0.00014,7.20256]
[1780580280516,59.79,63742.04,99.6,0.16354,0.00014,7.20341]
[1780580280574,59.79,63742.04,99.6,0.16354,0.00014,7.20341]
[1780580281385,59.77,63748.9,99.6,0.16441,0.00014,7.22923]
[1780580281648,59.77,63748.9,99.6,0.16441,0.00014,7.22923]
[1780580282278,59.76,63741.71,99.6,0.16336,0.00014,7.19834]
[1780580283141,59.76,63741.71,99.6,0.16336,0.00014,7.19834]
[1780580283523,59.75,63739.19,99.6,0.16296,0.00014,7.18652]
[1780580283661,59.75,63739.19,99.6,0.16296,0.00014,7.18652]
[1780580284431,59.74,63757.3,99.6,0.1655,0.00014,7.26102]
[1780580284619,59.74,63757.3,99.6,0.1655,0.00014,7.26102]
[1780580285221,59.74,63757.3,99.6,0.1655,0.00014,7.26102]
[1780580285306,59.74,63757.3,99.6,0.1655,0.00014,7.26102]
[1780580285352,59.74,63757.3,99.6,0.1655,0.00014,7.26102]
[1780580285398,59.73,63777.79,99.6,0.16838,0.00014,7.34476]
[1780580285740,59.73,63777.79,99.6,0.16838,0.00014,7.34476]
[1780580285845,59.73,63777.79,99.6,0.16838,0.00014,7.34476]
[1780580285932,59.73,63777.79,99.6,0.16838,0.00014,7.34476]
[1780580286403,59.73,63777.79,99.6,0.16838,0.00014,7.34476]
[1780580286457,59.73,63777.79,99.6,0.16838,0.00014,7.34476]
[1780580286186,59.73,63759.6,99.6,0.16576,0.00014,7.26881]
[1780580286654,59.73,63759.6,99.6,0.16576,0.00014,7.26881]
[1780580286805,59.73,63759.6,99.6,0.16576,0.00014,7.26881]
[1780580287407,59.69,63735.27,99.6,0.16218,0.00014,7.16365]
[1780580288172,59.69,63735.27,99.6,0.16218,0.00014,7.16365]
[1780580288456,59.68,63752.59,99.6,0.16456,0.00014,7.23396]
[1780580288797,59.68,63752.59,99.6,0.16456,0.00014,7.23396]
[1780580288844,59.68,63752.59,99.6,0.16456,0.00014,7.23396]
[1780580289090,59.68,63752.59,99.6,0.16456,0.00014,7.23396]
[1780580289346,59.68,63752.59,99.6,0.16456,0.00014,7.23396]
[1780580289346,59.68,63763.01,99.6,0.16607,0.00014,7.27789]
[1780580289811,59.68,63763.01,99.6,0.16607,0.00014,7.27789]
[1780580289857,59.68,63763.01,99.6,0.16607,0.00014,7.27789]
[1780580290411,59.68,63858.64,99.6,0.1801,0.00015,7.6754]
[1780580291099,59.68,63858.64,99.6,0.1801,0.00015,7.6754]
[1780580291324,59.68,63858.64,99.6,0.1801,0.00015,7.6754]
[1780580291429,59.68,63890.3,99.6,0.1849,0.00015,7.80642]
[1780580292120,59.68,63890.3,99.6,0.1849,0.00015,7.80642]
[1780580292426,59.68,63890.3,99.6,0.1849,0.00015,7.80642]
[1780580292660,59.68,63890.3,99.6,0.1849,0.00015,7.80642]
[1780580292437,59.66,63901.11,99.6,0.18648,0.00015,7.84906]
[1780580293020,59.66,63901.11,99.6,0.18648,0.00015,7.84906]
[1780580293277,59.6,63915.77,99.6,0.1885,0.00015,7.9032]
[1780580294006,59.6,63915.77,99.6,0.1885,0.00015,7.9032]
[1780580294168,59.56,63958.22,99.6,0.19494,0.00016,8.07283]
[1780580294770,59.56,63958.22,99.6,0.19494,0.00016,8.07283]
[1780580295463,59.56,63958.22,99.6,0.19494,0.00016,8.07283]
[1780580295531,59.56,63958.22,99.6,0.19494,0.00016,8.07283]
[1780580294794,59.5,63986.42,99.6,0.1992,0.00016,8.18286]
[1780580296245,59.5,63986.42,99.6,0.1992,0.00016,8.18286]
[1780580296340,59.5,64016.81,99.6,0.20411,0.00016,8.30686]
[1780580296565,59.5,64016.81,99.6,0.20411,0.00016,8.30686]
[1780580297510,59.39,64008.95,99.6,0.20238,0.00016,8.26389]
[1780580298053,59.39,64008.95,99.6,0.20238,0.00016,8.26389]
[1780580298624,59.39,63995.44,99.6,0.2002,0.00016,8.20864]
[1780580299453,59.31,64019.67,99.6,0.20377,0.00016,8.29922]
[1780580300499,59.31,64019.67,99.6,0.20377,0.00016,8.29922]
[1780580300837,59.31,64032.5,99.6,0.20587,0.00016,8.35154]
[1780580301662,59.31,64032.5,99.6,0.20587,0.00016,8.35154]
[1780580301414,59.26,63983.08,99.6,0.19766,0.00016,8.14424]
[1780580301952,59.26,63983.08,103.0,0.19766,0.00016,8.14424]
[1780580301956,59.26,63983.08,103.0,0.19766,0.00016,8.14424]
[1780580302414,59.2,63977.49,103.0,0.19654,0.00016,8.11561]
[1780580302669,59.2,63977.49,103.0,0.19654,0.00016,8.11561]
[1780580303337,59.2,63977.49,103.0,0.19654,0.00016,8.11561]
[1780580303583,59.2,63977.87,103.0,0.19658,0.00016,8.11654]
[1780580303639,59.2,63977.87,103.0,0.19658,0.00016,8.11654]
[1780580304089,59.2,63977.87,103.0,0.19658,0.00016,8.11654]
[1780580305357,59.2,63981.11,103.0,0.1971,0.00016,8.12986]
[1780580305521,59.2,64031.53,103.0,0.20526,0.00016,8.33669]
[1780580306151,59.2,64031.53,103.0,0.20526,0.00016,8.33669]
[1780580306171,59.2,64031.53,103.0,0.20526,0.00016,8.33669]
[1780580306491,59.2,64028.96,103.0,0.20484,0.00016,8.32614]
[1780580307132,59.2,64028.96,103.0,0.20484,0.00016,8.32614]
[1780580307508,59.2,64028.96,103.0,0.20484,0.00016,8.32614]
[1780580307500,59.14,64009.16,103.0,0.20139,0.00016,8.23978]
[1780580308377,59.09,63990.78,103.0,0.19822,0.00016,8.15902]
[1780580308659,59.09,63990.78,103.0,0.19822,0.00016,8.15902]
[1780580309437,59.09,63990.78,103.0,0.19822,0.00016,8.15902]
[1780580309527,59.05,63985.54,103.0,0.19721,0.00016,8.13325]
[1780580309760,59.05,63985.54,103.0,0.19721,0.00016,8.13325]
[1780580310110,59.05,63985.54,103.0,0.19721,0.00016,8.13325]
[1780580310150,59.05,63985.54,103.0,0.19721,0.00016,8.13325]
[1780580310680,59.05,63985.54,103.0,0.19721,0.00016,8.13325]
[1780580310165,59.05,63981.15,103.0,0.19649,0.00016,8.11479]
[1780580310830,59.05,63981.15,103.0,0.19649,0.00016,8.11479]
[1780580310970,59.05,63981.15,103.0,0.19649,0.00016,8.11479]
[1780580311131,59.05,63981.15,103.0,0.19649,0.00016,8.11479]
[1780580311299,59.05,63981.15,103.0,0.19649,0.00016,8.11479]
[1780580311427,59.05,64012.72,103.0,0.20146,0.00016,8.23822]
[1780580312617,59.05,64012.72,103.0,0.20146,0.00016,8.23822]
[1780580311890,59.05,64017.59,103.0,0.20226,0.00016,8.25823]
[1780580312656,59.05,64017.59,103.0,0.20226,0.00016,8.25823]
[1780580313532,59.04,64036.09,103.0,0.20526,0.00016,8.33343]
[1780580314579,59.04,64036.09,103.0,0.20526,0.00016,8.33343]
[1780580314246,59.04,64049.01,103.0,0.20737,0.00017,8.38591]
[1780580315475,59.04,64044.47,103.0,0.20662,0.00016,8.36736]
[1780580317550,58.93,64053.8,103.0,0.20774,0.00017,8.39524]
[1780580318452,58.9,64059.44,103.0,0.20853,0.00017,8.415]
[1780580320008,58.86,64062.75,103.0,0.20894,0.00017,8.42505]
[1780580320028,58.86,64062.75,106.2,0.20894,0.00017,8.42505]
[1780580320340,58.86,64054.0,106.2,0.20748,0.00017,8.38926]
[1780580321587,58.81,64048.26,106.2,0.20632,0.00017,8.36052]
[1780580323580,58.78,64065.46,106.2,0.20908,0.00017,8.42873]
[1780580324444,58.78,64072.88,106.2,0.21032,0.00017,8.45906]
[1780580325411,58.78,64095.56,106.2,0.21411,0.00017,8.55085]
[1780580326321,58.77,64101.75,106.2,0.21514,0.00017,8.57557]
[1780580328790,58.68,64104.13,116.2,0.21518,0.00017,8.57683]
[1780580328885,58.68,64104.13,116.2,0.21518,0.00017,8.57683]
[1780580328980,58.68,64104.13,116.2,0.21518,0.00017,8.57683]
[1780580329606,58.68,64115.68,116.2,0.21714,0.00017,8.6236]
[1780580329735,58.68,64115.68,116.2,0.21714,0.00017,8.6236]
[1780580329761,58.68,64115.68,116.2,0.21714,0.00017,8.6236]
[1780580330459,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580330824,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580330936,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580330945,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580331444,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580331520,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580331616,58.68,64081.12,116.2,0.21129,0.00017,8.48302]
[1780580331548,58.68,64049.67,116.2,0.20603,0.00017,8.35387]
[1780580331694,58.68,64049.67,116.2,0.20603,0.00017,8.35387]
[1780580331824,58.68,64049.67,118.9,0.20603,0.00017,8.35387]
[1780580332027,58.68,64049.67,118.9,0.20603,0.00017,8.35387]
[1780580332087,58.68,64049.67,118.9,0.20603,0.00017,8.35387]
[1780580332572,58.68,64049.67,118.9,0.20603,0.00017,8.35387]
[1780580332578,58.68,64049.67,118.9,0.20603,0.00017,8.35387]
[1780580332584,58.68,64049.67,118.9,0.20603,0.00017,8.35387]
[1780580332341,58.68,64045.3,118.9,0.20531,0.00017,8.33583]
[1780580332857,58.68,64045.3,118.9,0.20531,0.00017,8.33583]
[1780580333231,58.68,64045.3,118.9,0.20531,0.00017,8.33583]
[1780580333298,58.68,64045.3,118.9,0.20531,0.00017,8.33583]
[1780580333370,58.68,64045.3,118.9,0.20531,0.00017,8.33583]
[1780580333446,58.68,64045.3,118.9,0.20531,0.00017,8.33583]
[1780580333508,58.68,64031.08,118.9,0.20296,0.00016,8.27712]
[1780580334793,58.68,64032.43,118.9,0.20317,0.00016,8.28251]
[1780580335179,58.68,64032.43,118.9,0.20317,0.00016,8.28251]
[1780580335592,58.68,64032.43,118.9,0.20317,0.00016,8.28251]
[1780580335524,58.68,64036.0,118.9,0.20376,0.00016,8.29724]
[1780580336356,58.68,64036.0,118.9,0.20376,0.00016,8.29724]
[1780580336497,58.68,64036.0,118.9,0.20376,0.00016,8.29724]
[1780580336546,58.68,64051.9,118.9,0.20638,0.00017,8.36249]
[1780580337412,58.67,64060.66,118.9,0.20783,0.00017,8.39835]
[1780580338930,58.67,64061.85,118.9,0.20802,0.00017,8.40306]
[1780580339422,58.67,64054.71,118.9,0.20682,0.00017,8.37349]
[1780580340300,58.67,64054.71,118.9,0.20682,0.00017,8.37349]
[1780580340603,58.67,64049.23,118.9,0.20591,0.00017,8.35095]
[1780580340800,58.67,64049.23,118.9,0.20591,0.00017,8.35095]
[1780580340975,58.67,64049.23,118.9,0.20591,0.00017,8.35095]
[1780580341040,58.67,64049.23,118.9,0.20591,0.00017,8.35095]
[1780580341074,58.67,64049.23,118.9,0.20591,0.00017,8.35095]
[1780580341407,58.67,64049.23,118.9,0.20591,0.00017,8.35095]
[1780580341609,58.67,64052.99,118.9,0.20653,0.00017,8.3662]
[1780580342540,58.67,64052.99,118.9,0.20653,0.00017,8.3662]
[1780580342566,58.67,64046.91,118.9,0.20551,0.00017,8.34091]
[1780580342798,58.67,64046.91,118.9,0.20551,0.00017,8.34091]
[1780580342912,58.67,64046.91,118.9,0.20551,0.00017,8.34091]
[1780580343117,58.67,64046.91,118.9,0.20551,0.00017,8.34091]
[1780580343180,58.67,64046.91,118.9,0.20551,0.00017,8.34091]
[1780580343280,58.67,64046.91,118.9,0.20551,0.00017,8.34091]
[1780580343547,58.66,64074.22,118.9,0.21004,0.00017,8.45275]
[1780580343856,58.66,64074.22,118.9,0.21004,0.00017,8.45275]
[1780580344123,58.66,64074.22,118.9,0.21004,0.00017,8.45275]
[1780580344217,58.66,64074.22,118.9,0.21004,0.00017,8.45275]
[1780580344493,58.66,64074.22,118.9,0.21004,0.00017,8.45275]
[1780580344624,58.66,64074.22,118.9,0.21004,0.00017,8.45275]
[1780580344509,58.66,64083.13,118.9,0.21154,0.00017,8.48916]
[1780580344850,58.66,64083.13,118.9,0.21154,0.00017,8.48916]
[1780580345361,58.66,64083.13,118.9,0.21154,0.00017,8.48916]
[1780580345425,58.66,64083.13,118.9,0.21154,0.00017,8.48916]
[1780580345611,58.66,64083.13,118.9,0.21154,0.00017,8.48916]
[1780580345431,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346040,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346160,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346292,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346353,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346564,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346601,58.66,64049.5,118.9,0.20591,0.00017,8.35102]
[1780580346576,58.66,64031.16,118.9,0.20287,0.00016,8.27495]
[1780580346816,58.66,64031.16,118.9,0.20287,0.00016,8.27495]
[1780580347160,58.66,64031.16,118.9,0.20287,0.00016,8.27495]
[1780580347589,58.66,64031.16,118.9,0.20287,0.00016,8.27495]
[1780580347648,58.66,64031.16,118.9,0.20287,0.00016,8.27495]
[1780580347580,58.65,64016.61,118.9,0.20047,0.00016,8.21431]
[1780580348036,58.65,64016.61,118.9,0.20047,0.00016,8.21431]
[1780580348424,58.65,64016.61,118.9,0.20047,0.00016,8.21431]
[1780580348502,58.65,64009.7,118.9,0.19933,0.00016,8.18523]
[1780580348703,58.65,64009.7,118.9,0.19933,0.00016,8.18523]
[1780580349068,58.65,64009.7,118.9,0.19933,0.00016,8.18523]
[1780580349616,58.65,64009.7,118.9,0.19933,0.00016,8.18523]
[1780580349596,58.64,64024.13,118.9,0.20167,0.00016,8.24466]
[1780580350229,58.64,64024.13,118.9,0.20167,0.00016,8.24466]
[1780580350518,58.64,64024.13,118.9,0.20167,0.00016,8.24466]
[1780580350548,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580350794,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580351119,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580351130,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580351280,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580351491,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580351647,58.64,64004.34,118.9,0.19843,0.00016,8.16238]
[1780580351520,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580351725,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580351864,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580352022,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580352161,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580352163,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580352452,58.64,63974.54,118.9,0.19362,0.00016,8.03798]
[1780580352654,58.59,63991.15,118.9,0.19607,0.00016,8.10171]
[1780580352673,58.59,63991.15,118.9,0.19607,0.00016,8.10171]
[1780580353693,58.58,63992.94,118.9,0.19635,0.00016,8.10894]
[1780580354326,58.58,63992.94,118.9,0.19635,0.00016,8.10894]
[1780580354634,58.58,63992.94,118.9,0.19635,0.00016,8.10894]
[1780580354639,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580354809,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580355146,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580355396,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580355498,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580355570,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580355781,58.58,63986.44,118.9,0.19529,0.00016,8.08153]
[1780580355599,58.58,64015.49,118.9,0.19998,0.00016,8.20209]
[1780580356215,58.58,64015.49,118.9,0.19998,0.00016,8.20209]
[1780580356635,58.58,64015.49,118.9,0.19998,0.00016,8.20209]
[1780580356572,58.58,64040.88,118.9,0.20414,0.00017,8.30711]
[1780580356876,58.58,64040.88,118.9,0.20414,0.00017,8.30711]
[1780580357534,58.58,64040.88,118.9,0.20414,0.00017,8.30711]
[1780580357637,58.58,64059.14,118.9,0.20717,0.00017,8.38231]
[1780580358352,58.58,64059.14,118.9,0.20717,0.00017,8.38231]
[1780580358373,58.58,64059.14,118.9,0.20717,0.00017,8.38231]
[1780580358483,58.58,64045.56,118.9,0.20491,0.00017,8.32634]
[1780580359016,58.58,64045.56,118.9,0.20491,0.00017,8.32634]
[1780580359415,58.58,64045.56,118.9,0.20491,0.00017,8.32634]
[1780580359608,58.58,64045.56,118.9,0.20491,0.00017,8.32634]
[1780580359637,58.58,64045.56,118.9,0.20491,0.00017,8.32634]
[1780580359652,58.55,64040.77,118.9,0.20402,0.00017,8.30411]
[1780580360072,58.55,64040.77,118.9,0.20402,0.00017,8.30411]
[1780580360315,58.55,64040.77,118.9,0.20402,0.00017,8.30411]
[1780580360354,58.55,64040.77,118.9,0.20402,0.00017,8.30411]
[1780580360399,58.55,64028.4,118.9,0.20197,0.00016,8.2526]
[1780580361095,58.55,64028.4,118.9,0.20197,0.00016,8.2526]
[1780580361442,58.55,64028.4,118.9,0.20197,0.00016,8.2526]
[1780580361524,58.54,64030.41,118.9,0.20229,0.00016,8.26064]
[1780580362581,58.54,64030.41,118.9,0.20229,0.00016,8.26064]
[1780580362608,58.54,64041.5,118.9,0.2041,0.00017,8.30625]
[1780580363121,58.54,64041.5,118.9,0.2041,0.00017,8.30625]
[1780580363437,58.54,64041.5,118.9,0.2041,0.00017,8.30625]
[1780580363472,58.54,64037.51,118.9,0.20344,0.00016,8.28951]
[1780580364124,58.54,64037.51,118.9,0.20344,0.00016,8.28951]
[1780580364693,58.54,64040.32,118.9,0.20389,0.00017,8.30092]
[1780580365591,58.54,64047.45,118.9,0.20506,0.00017,8.33019]
[1780580365771,58.54,64047.45,118.9,0.20506,0.00017,8.33019]
[1780580366600,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580367012,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580367021,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580367292,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580367402,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580367484,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580367772,58.53,64055.65,118.9,0.20641,0.00017,8.36381]
[1780580368375,58.53,64054.29,118.9,0.20618,0.00017,8.35797]
[1780580368591,58.53,64054.29,118.9,0.20618,0.00017,8.35797]
[1780580368657,58.53,64054.29,118.9,0.20618,0.00017,8.35797]
[1780580368607,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369036,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369200,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369218,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369298,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369525,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369589,58.53,64047.73,118.9,0.20508,0.00017,8.33063]
[1780580369604,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580369773,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580370070,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580370231,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580370263,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580370543,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580370643,58.53,64063.96,118.9,0.20777,0.00017,8.39727]
[1780580370656,58.52,64086.16,118.9,0.21148,0.00017,8.4883]
[1780580370923,58.52,64086.16,118.9,0.21148,0.00017,8.4883]
[1780580371209,58.52,64086.16,118.9,0.21148,0.00017,8.4883]
[1780580371270,58.52,64086.16,118.9,0.21148,0.00017,8.4883]
[1780580371510,58.52,64090.6,118.9,0.21212,0.00017,8.49997]
[1780580371788,58.52,64090.6,118.9,0.21212,0.00017,8.49997]
[1780580372037,58.52,64090.6,118.9,0.21212,0.00017,8.49997]
[1780580372132,58.52,64090.6,118.9,0.21212,0.00017,8.49997]
[1780580372220,58.52,64090.6,118.9,0.21212,0.00017,8.49997]
[1780580372577,58.52,64090.6,118.9,0.21212,0.00017,8.49997]
[1780580372672,58.52,64107.0,118.9,0.21489,0.00017,8.56675]
[1780580373538,58.52,64107.0,118.9,0.21489,0.00017,8.56675]
[1780580373553,58.52,64107.0,118.9,0.21489,0.00017,8.56675]
[1780580373586,58.52,64107.0,118.9,0.21489,0.00017,8.56675]
[1780580373636,58.52,64122.07,118.9,0.21746,0.00017,8.62791]
[1780580374455,58.52,64122.07,118.9,0.21746,0.00017,8.62791]
[1780580374476,58.52,64122.07,118.9,0.21746,0.00017,8.62791]
[1780580374487,58.52,64122.07,118.9,0.21746,0.00017,8.62791]
[1780580374669,58.52,64122.07,118.9,0.21746,0.00017,8.62791]
[1780580374531,58.52,64117.53,118.9,0.21668,0.00017,8.60928]
[1780580374941,58.52,64117.53,118.9,0.21668,0.00017,8.60928]
[1780580375033,58.52,64117.53,118.9,0.21668,0.00017,8.60928]
[1780580375344,58.52,64117.53,118.9,0.21668,0.00017,8.60928]
[1780580375541,58.52,64117.53,118.9,0.21668,0.00017,8.60928]
[1780580375682,58.52,64117.53,118.9,0.21668,0.00017,8.60928]
[1780580375690,58.52,64126.63,118.9,0.21823,0.00017,8.64602]
[1780580375879,58.52,64126.63,118.9,0.21823,0.00017,8.64602]
[1780580375882,58.52,64126.63,118.9,0.21823,0.00017,8.64602]
[1780580376101,58.52,64126.63,118.9,0.21823,0.00017,8.64602]
[1780580376547,58.51,64146.94,118.9,0.22172,0.00017,8.72796]
[1780580376958,58.51,64146.94,118.9,0.22172,0.00017,8.72796]
[1780580377686,58.51,64146.94,118.9,0.22172,0.00017,8.72796]
[1780580378022,58.51,64146.87,118.9,0.2217,0.00017,8.72754]
[1780580378158,58.51,64146.87,118.9,0.2217,0.00017,8.72754]
[1780580378172,58.51,64146.87,118.9,0.2217,0.00017,8.72754]
[1780580378489,58.51,64146.87,118.9,0.2217,0.00017,8.72754]
[1780580378604,58.51,64146.87,118.9,0.2217,0.00017,8.72754]
[1780580378670,58.51,64128.92,118.9,0.2186,0.00017,8.65475]
[1780580378910,58.51,64128.92,118.9,0.2186,0.00017,8.65475]
[1780580379355,58.51,64128.92,118.9,0.2186,0.00017,8.65475]
[1780580379643,58.51,64128.92,118.9,0.2186,0.00017,8.65475]
[1780580379727,58.51,64131.37,118.9,0.21901,0.00017,8.66444]
[1780580379928,58.51,64131.37,118.9,0.21901,0.00017,8.66444]
[1780580380347,58.51,64131.37,118.9,0.21901,0.00017,8.66444]
[1780580380407,58.51,64131.37,118.9,0.21901,0.00017,8.66444]
[1780580380413,58.51,64131.37,118.9,0.21901,0.00017,8.66444]
[1780580380575,58.51,64128.81,118.9,0.21856,0.00017,8.65392]
[1780580380878,58.51,64128.81,118.9,0.21856,0.00017,8.65392]
[1780580381435,58.51,64128.81,118.9,0.21856,0.00017,8.65392]
[1780580381582,58.5,64119.12,118.9,0.21689,0.00017,8.61436]
[1780580382247,58.5,64119.12,118.9,0.21689,0.00017,8.61436]
[1780580382687,58.5,64119.12,118.9,0.21689,0.00017,8.61436]
[1780580382807,58.48,64119.94,118.9,0.21693,0.00017,8.61546]
[1780580382830,58.48,64119.94,118.9,0.21693,0.00017,8.61546]
[1780580382849,58.48,64119.94,118.9,0.21693,0.00017,8.61546]
[1780580382873,58.48,64119.94,118.9,0.21693,0.00017,8.61546]
[1780580384749,58.48,64110.29,118.9,0.21527,0.00017,8.57576]
[1780580384868,58.48,64110.29,118.9,0.21527,0.00017,8.57576]
[1780580385968,58.47,64109.49,118.9,0.21512,0.00017,8.57235]
[1780580386172,58.47,64109.49,118.9,0.21512,0.00017,8.57235]
[1780580386173,58.47,64109.49,118.9,0.21512,0.00017,8.57235]
[1780580386177,58.47,64109.49,118.9,0.21512,0.00017,8.57235]
[1780580386673,58.47,64105.46,118.9,0.21443,0.00017,8.55578]
[1780580386929,58.47,64105.46,118.9,0.21443,0.00017,8.55578]
[1780580387278,58.47,64105.46,118.9,0.21443,0.00017,8.55578]
[1780580387336,58.47,64105.46,118.9,0.21443,0.00017,8.55578]
[1780580387378,58.47,64105.46,118.9,0.21443,0.00017,8.55578]
[1780580387627,58.47,64094.1,118.9,0.21249,0.00017,8.50915]
[1780580388114,58.47,64094.1,118.9,0.21249,0.00017,8.50915]
[1780580388699,58.47,64094.1,118.9,0.21249,0.00017,8.50915]
[1780580389013,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389067,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389174,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389209,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389366,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389393,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389503,58.47,64093.13,118.9,0.21232,0.00017,8.50499]
[1780580389641,58.47,64106.59,118.9,0.2146,0.00017,8.55987]
[1780580392124,58.46,64109.84,118.9,0.21514,0.00017,8.57282]
[1780580392278,58.46,64109.84,118.9,0.21514,0.00017,8.57282]
[1780580392298,58.46,64109.84,118.9,0.21514,0.00017,8.57282]
[1780580392361,58.46,64109.84,118.9,0.21514,0.00017,8.57282]
[1780580392386,58.46,64109.84,118.9,0.21514,0.00017,8.57282]
[1780580392662,58.46,64105.58,118.9,0.21441,0.00017,8.55525]
[1780580393669,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580393895,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580393914,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580394229,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580394249,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580394292,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580394447,58.46,64099.48,118.9,0.21336,0.00017,8.53013]
[1780580394770,58.46,64102.85,118.9,0.21393,0.00017,8.54372]
[1780580395797,58.46,64103.92,118.9,0.2141,0.00017,8.54793]
[1780580395842,58.46,64103.92,118.9,0.2141,0.00017,8.54793]
[1780580396263,58.46,64103.92,118.9,0.2141,0.00017,8.54793]
[1780580396690,58.45,64097.77,118.9,0.21305,0.00017,8.52263]
[1780580397386,58.45,64097.77,118.9,0.21305,0.00017,8.52263]
[1780580397470,58.45,64097.77,118.9,0.21305,0.00017,8.52263]
[1780580397615,58.45,64097.77,118.9,0.21305,0.00017,8.52263]
[1780580397697,58.45,64092.99,118.9,0.21223,0.00017,8.50289]
[1780580398067,58.45,64092.99,118.9,0.21223,0.00017,8.50289]
[1780580398404,58.45,64092.99,118.9,0.21223,0.00017,8.50289]
[1780580398704,58.45,64073.98,118.9,0.20902,0.00017,8.42465]
[1780580399405,58.45,64073.98,118.9,0.20902,0.00017,8.42465]
[1780580399497,58.45,64073.98,118.9,0.20902,0.00017,8.42465]
[1780580399584,58.45,64073.98,118.9,0.20902,0.00017,8.42465]
[1780580399711,58.45,64071.85,118.9,0.20866,0.00017,8.41569]
[1780580400129,58.45,64071.85,118.9,0.20866,0.00017,8.41569]
[1780580400666,58.45,64071.85,118.9,0.20866,0.00017,8.41569]
[1780580400783,58.45,64071.85,118.9,0.20866,0.00017,8.41569]
[1780580400717,58.45,64063.6,118.9,0.20726,0.00017,8.38144]
[1780580401461,58.45,64063.6,118.9,0.20726,0.00017,8.38144]
[1780580401917,58.45,64063.38,118.9,0.20723,0.00017,8.38053]
[1780580401961,58.45,64063.38,118.9,0.20723,0.00017,8.38053]
[1780580402191,58.45,64063.38,118.9,0.20723,0.00017,8.38053]
[1780580402385,58.45,64063.38,118.9,0.20723,0.00017,8.38053]
[1780580402732,58.44,64055.2,118.9,0.20585,0.00017,8.34646]
[1780580403499,58.44,64055.2,118.9,0.20585,0.00017,8.34646]
[1780580403752,58.44,64055.2,118.9,0.20585,0.00017,8.34646]
[1780580403739,58.44,64060.04,118.9,0.20666,0.00017,8.36644]
[1780580403854,58.44,64060.04,118.9,0.20666,0.00017,8.36644]
[1780580404293,58.44,64060.04,118.9,0.20666,0.00017,8.36644]
[1780580404465,58.44,64060.04,118.9,0.20666,0.00017,8.36644]
[1780580404749,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580404930,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580405003,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580405094,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580405105,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580405390,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580405410,58.44,64043.91,118.9,0.20396,0.00017,8.29931]
[1780580405755,58.44,64024.74,118.9,0.20079,0.00016,8.21958]
[1780580405822,58.44,64024.74,118.9,0.20079,0.00016,8.21958]
[1780580406541,58.44,64024.74,118.9,0.20079,0.00016,8.21958]
[1780580406762,58.43,64033.02,118.9,0.20215,0.00016,8.25379]
[1780580406927,58.43,64033.02,118.9,0.20215,0.00016,8.25379]
[1780580407129,58.43,64033.02,118.9,0.20215,0.00016,8.25379]
[1780580407616,58.43,64033.02,118.9,0.20215,0.00016,8.25379]
[1780580407771,58.43,64043.44,118.9,0.20386,0.00017,8.29685]
[1780580407873,58.43,64043.44,118.9,0.20386,0.00017,8.29685]
[1780580408437,58.43,64043.44,118.9,0.20386,0.00017,8.29685]
[1780580408819,58.43,64043.44,118.9,0.20386,0.00017,8.29685]
[1780580408790,58.43,64058.83,118.9,0.20641,0.00017,8.36038]
[1780580409026,58.43,64058.83,118.9,0.20641,0.00017,8.36038]
[1780580409819,58.43,64058.83,118.9,0.20641,0.00017,8.36038]
[1780580409827,58.43,64052.71,118.9,0.20538,0.00017,8.33483]
[1780580410178,58.43,64052.71,118.9,0.20538,0.00017,8.33483]
[1780580410380,58.43,64052.71,118.9,0.20538,0.00017,8.33483]
[1780580410849,58.43,64053.23,118.9,0.20546,0.00017,8.33682]
[1780580411050,58.43,64053.23,118.9,0.20546,0.00017,8.33682]
[1780580411841,58.43,64053.23,118.9,0.20546,0.00017,8.33682]
[1780580411803,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412413,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412721,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412812,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412837,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412856,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412895,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580412982,58.42,64060.93,118.9,0.20673,0.00017,8.36839]
[1780580413952,58.41,64059.74,118.9,0.20646,0.00017,8.36156]
[1780580413964,58.41,64059.74,118.9,0.20646,0.00017,8.36156]
[1780580413821,58.41,64049.01,118.9,0.20467,0.00017,8.31719]
[1780580414179,58.41,64049.01,118.9,0.20467,0.00017,8.31719]
[1780580414824,58.4,64037.02,118.9,0.20267,0.00016,8.26709]
[1780580415047,58.4,64037.02,118.9,0.20267,0.00016,8.26709]
[1780580415304,58.4,64037.02,118.9,0.20267,0.00016,8.26709]
[1780580415481,58.4,64037.02,118.9,0.20267,0.00016,8.26709]
[1780580415831,58.4,64030.0,118.9,0.20151,0.00016,8.23778]
[1780580416838,58.4,64024.42,118.9,0.20059,0.00016,8.21446]
[1780580417094,58.4,64024.42,118.9,0.20059,0.00016,8.21446]
[1780580417686,58.4,64024.42,118.9,0.20059,0.00016,8.21446]
[1780580417721,58.4,64024.42,118.9,0.20059,0.00016,8.21446]
[1780580417847,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580418139,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580418365,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580418495,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580418504,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580418518,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580419023,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580419070,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580419190,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580419192,58.4,64022.01,118.9,0.20019,0.00016,8.20426]
[1780580419064,58.4,64011.7,118.9,0.19849,0.00016,8.16114]
[1780580419546,58.4,64011.7,118.9,0.19849,0.00016,8.16114]
[1780580419556,58.4,64011.7,118.9,0.19849,0.00016,8.16114]
[1780580419884,58.4,63998.7,118.9,0.19638,0.00016,8.10687]
[1780580421486,58.36,63999.03,118.9,0.1963,0.00016,8.10475]
[1780580421667,58.36,63999.03,118.9,0.1963,0.00016,8.10475]
[1780580422054,58.36,63999.03,118.9,0.1963,0.00016,8.10475]
[1780580422064,58.36,63999.03,118.9,0.1963,0.00016,8.10475]
[1780580421898,58.36,63993.24,118.9,0.19535,0.00016,8.08031]
[1780580422130,58.36,63993.24,118.9,0.19535,0.00016,8.08031]
[1780580422706,58.36,63993.24,118.9,0.19535,0.00016,8.08031]
[1780580422990,58.36,63993.24,118.9,0.19535,0.00016,8.08031]
[1780580423325,58.36,63993.24,118.9,0.19535,0.00016,8.08031]
[1780580423384,58.36,63992.27,118.9,0.19519,0.00016,8.07607]
[1780580423468,58.36,63992.27,118.9,0.19519,0.00016,8.07607]
[1780580423489,58.36,63992.27,118.9,0.19519,0.00016,8.07607]
[1780580424103,58.36,63992.27,118.9,0.19519,0.00016,8.07607]
[1780580424086,58.36,63970.83,118.9,0.19174,0.00016,7.98616]
[1780580424180,58.36,63970.83,118.9,0.19174,0.00016,7.98616]
[1780580424861,58.36,63970.83,118.9,0.19174,0.00016,7.98616]
[1780580425096,58.36,63970.83,118.9,0.19174,0.00016,7.98616]
[1780580425139,58.36,63970.83,118.9,0.19174,0.00016,7.98616]
[1780580425367,58.36,63970.83,118.9,0.19174,0.00016,7.98616]
[1780580425018,58.36,63952.91,118.9,0.18889,0.00016,7.91081]
[1780580425484,58.36,63952.91,118.9,0.18889,0.00016,7.91081]
[1780580426442,58.36,63952.91,118.9,0.18889,0.00016,7.91081]
[1780580425931,58.36,63942.39,118.9,0.18722,0.00016,7.86629]
[1780580427570,58.36,63945.88,118.9,0.18777,0.00016,7.881]
[1780580427896,58.36,63945.88,118.9,0.18777,0.00016,7.881]
[1780580427966,58.36,63945.88,118.9,0.18777,0.00016,7.881]
[1780580428251,58.36,63945.88,118.9,0.18777,0.00016,7.881]
[1780580428288,58.35,63951.67,118.9,0.18868,0.00016,7.90515]
[1780580429565,58.35,63951.67,118.9,0.18868,0.00016,7.90515]
[1780580429586,58.35,63951.67,118.9,0.18868,0.00016,7.90515]
[1780580429153,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580429834,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580429943,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580429965,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580430051,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580430096,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580430850,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580430901,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580431175,58.35,63959.39,118.9,0.1899,0.00016,7.93764]
[1780580429990,58.35,63957.96,118.9,0.18968,0.00016,7.93162]
[1780580431747,58.35,63957.96,118.9,0.18968,0.00016,7.93162]
[1780580432250,58.35,63957.98,118.9,0.18956,0.00016,7.92511]
[1780580432480,58.35,63957.98,118.9,0.18956,0.00016,7.92511]
[1780580432530,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580432736,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580432808,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580433388,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580433446,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580433531,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580433617,58.35,63947.98,118.9,0.18798,0.00016,7.883]
[1780580433483,58.35,63968.92,118.9,0.19129,0.00016,7.9708]
[1780580434169,58.35,63968.92,118.9,0.19129,0.00016,7.9708]
[1780580434477,58.35,63968.92,118.9,0.19129,0.00016,7.9708]
[1780580434245,58.35,63968.77,118.9,0.19127,0.00016,7.97017]
[1780580434932,58.35,63968.77,118.9,0.19127,0.00016,7.97017]
[1780580436073,58.35,63968.81,118.9,0.19126,0.00016,7.96996]
[1780580436182,58.35,63968.81,118.9,0.19126,0.00016,7.96996]
[1780580436417,58.35,63968.81,118.9,0.19126,0.00016,7.96996]
[1780580436553,58.34,63979.77,118.9,0.19301,0.00016,8.01576]
[1780580436757,58.34,63979.77,118.9,0.19301,0.00016,8.01576]
[1780580437520,58.34,63991.88,118.9,0.19495,0.00016,8.06642]
[1780580438188,58.34,63991.88,118.9,0.19495,0.00016,8.06642]
[1780580438261,58.34,63991.88,118.9,0.19495,0.00016,8.06642]
[1780580438709,58.34,63995.24,118.9,0.19549,0.00016,8.08033]
[1780580438924,58.34,63995.24,118.9,0.19549,0.00016,8.08033]
[1780580439077,58.34,63995.24,118.9,0.19549,0.00016,8.08033]
[1780580439461,58.34,63995.24,118.9,0.19549,0.00016,8.08033]
[1780580439491,58.34,63995.24,118.9,0.19549,0.00016,8.08033]
[1780580439594,58.34,64018.22,118.9,0.19922,0.00016,8.17625]
[1780580439959,58.34,64018.22,118.9,0.19922,0.00016,8.17625]
[1780580440123,58.34,64018.22,118.9,0.19922,0.00016,8.17625]
[1780580440597,58.34,64039.63,118.9,0.20274,0.00017,8.26536]
[1780580441265,58.34,64039.63,118.9,0.20274,0.00017,8.26536]
[1780580441412,58.34,64039.63,118.9,0.20274,0.00017,8.26536]
[1780580441499,58.34,64036.4,118.9,0.20221,0.00016,8.252]
[1780580442096,58.34,64036.4,118.9,0.20221,0.00016,8.252]
[1780580442244,58.34,64024.96,118.9,0.20032,0.00016,8.20433]
[1780580442896,58.34,64024.96,118.9,0.20032,0.00016,8.20433]
[1780580442917,58.34,64024.96,118.9,0.20032,0.00016,8.20433]
[1780580443052,58.34,64024.96,118.9,0.20032,0.00016,8.20433]
[1780580443238,58.34,64024.96,118.9,0.20032,0.00016,8.20433]
[1780580443288,58.34,64024.96,118.9,0.20032,0.00016,8.20433]
[1780580444175,58.34,64025.44,118.9,0.2004,0.00016,8.2062]
[1780580447083,58.33,64025.27,118.9,0.20034,0.00016,8.20479]
[1780580447214,58.33,64025.27,118.9,0.20034,0.00016,8.20479]
[1780580447481,58.33,64025.27,118.9,0.20034,0.00016,8.20479]
[1780580447572,58.33,64025.27,118.9,0.20034,0.00016,8.20479]
[1780580447559,58.33,64020.88,118.9,0.19962,0.00016,8.18634]
[1780580448101,58.33,64020.88,118.9,0.19962,0.00016,8.18634]
[1780580448704,58.33,64020.88,118.9,0.19962,0.00016,8.18634]
[1780580448624,58.33,63996.22,118.9,0.19559,0.00016,8.08308]
[1780580449494,58.33,63980.6,118.9,0.19307,0.00016,8.01741]
[1780580449655,58.33,63980.6,118.9,0.19307,0.00016,8.01741]
[1780580449921,58.33,63980.6,118.9,0.19307,0.00016,8.01741]
[1780580450241,58.33,63980.6,118.9,0.19307,0.00016,8.01741]
[1780580450304,58.33,63992.2,118.9,0.19493,0.00016,8.06595]
[1780580451202,58.33,63992.2,118.9,0.19493,0.00016,8.06595]
[1780580451299,58.33,63992.2,118.9,0.19493,0.00016,8.06595]
[1780580451311,58.32,63979.08,118.9,0.19281,0.00016,8.01076]
[1780580451681,58.32,63979.08,118.9,0.19281,0.00016,8.01076]
[1780580452096,58.32,63979.08,118.9,0.19281,0.00016,8.01076]
[1780580452627,58.32,63960.26,118.9,0.1898,0.00016,7.93145]
[1780580453444,58.32,63966.89,118.9,0.19085,0.00016,7.95917]
[1780580454319,58.32,63966.89,118.9,0.19085,0.00016,7.95917]
[1780580454402,58.32,63978.15,118.9,0.19264,0.00016,8.00627]
[1780580455006,58.32,63978.15,118.9,0.19264,0.00016,8.00627]
[1780580455010,58.32,63978.15,118.9,0.19264,0.00016,8.00627]
[1780580455514,58.32,63978.15,118.9,0.19264,0.00016,8.00627]
[1780580455565,58.32,64005.47,118.9,0.19705,0.00016,8.12076]
[1780580455658,58.32,64005.47,118.9,0.19705,0.00016,8.12076]
[1780580456570,58.32,64012.79,118.9,0.19824,0.00016,8.1512]
[1780580458150,58.32,64011.76,118.9,0.19806,0.00016,8.14672]
[1780580458362,58.31,64016.84,118.9,0.19889,0.00016,8.16776]
[1780580459483,58.31,64016.84,118.9,0.19889,0.00016,8.16776]
[1780580459902,58.31,64014.36,118.9,0.19847,0.00016,8.15721]
[1780580460476,58.31,64014.36,118.9,0.19847,0.00016,8.15721]
[1780580460745,58.31,64015.62,118.9,0.19867,0.00016,8.16228]
[1780580461190,58.31,64015.62,118.9,0.19867,0.00016,8.16228]
[1780580461397,58.31,64015.62,118.9,0.19867,0.00016,8.16228]
[1780580461629,58.31,63993.71,118.9,0.1951,0.00016,8.07045]
[1780580462197,58.31,63993.71,118.9,0.1951,0.00016,8.07045]
[1780580462250,58.31,63993.71,118.9,0.1951,0.00016,8.07045]
[1780580462311,58.31,63993.71,118.9,0.1951,0.00016,8.07045]
[1780580462419,58.31,63993.71,118.9,0.1951,0.00016,8.07045]
[1780580462590,58.31,63962.47,118.9,0.19009,0.00016,7.93924]
[1780580462736,58.31,63962.47,118.9,0.19009,0.00016,7.93924]
[1780580462960,58.31,63962.47,118.9,0.19009,0.00016,7.93924]
[1780580463585,58.29,63971.95,118.9,0.19153,0.00016,7.97716]
[1780580464000,58.29,63971.95,118.9,0.19153,0.00016,7.97716]
[1780580464017,58.29,63971.95,118.9,0.19153,0.00016,7.97716]
[1780580464167,58.29,63971.95,118.9,0.19153,0.00016,7.97716]
[1780580466441,58.26,63978.52,118.9,0.19247,0.00016,8.00202]
[1780580468503,58.24,63976.96,118.9,0.19212,0.00016,7.99289]
[1780580468518,58.22,63977.2,118.9,0.19206,0.00016,7.99145]
[1780580469567,58.22,63977.2,118.9,0.19206,0.00016,7.99145]
[1780580469567,58.22,63977.2,118.9,0.19206,0.00016,7.99145]
[1780580470650,58.2,63976.92,118.9,0.19196,0.00016,7.98875]
[1780580470751,58.2,63977.49,118.9,0.19205,0.00016,7.99114]
[1780580471096,58.2,63977.49,118.9,0.19205,0.00016,7.99114]
[1780580471443,58.2,63977.49,118.9,0.19205,0.00016,7.99114]
[1780580471627,58.18,63976.13,118.9,0.19171,0.00016,7.98245]
[1780580471813,58.18,63976.13,118.9,0.19171,0.00016,7.98245]
[1780580472096,58.18,63976.13,118.9,0.19171,0.00016,7.98245]
[1780580472597,58.17,63986.31,118.9,0.19334,0.00016,8.02508]
[1780580472782,58.17,63986.31,118.9,0.19334,0.00016,8.02508]
[1780580472804,58.17,63986.31,118.9,0.19334,0.00016,8.02508]
[1780580473496,58.17,63979.34,118.9,0.19221,0.00016,7.99555]
[1780580473834,58.17,63979.34,118.9,0.19221,0.00016,7.99555]
[1780580474045,58.17,63979.34,118.9,0.19221,0.00016,7.99555]
[1780580474572,58.17,63979.34,118.9,0.19221,0.00016,7.99555]
[1780580474627,58.17,63979.34,118.9,0.19221,0.00016,7.99555]
[1780580474512,58.17,63988.51,118.9,0.19369,0.00016,8.03407]
[1780580475013,58.17,63988.51,118.9,0.19369,0.00016,8.03407]
[1780580475135,58.17,63988.51,118.9,0.19369,0.00016,8.03407]
[1780580475544,58.17,63988.51,118.9,0.19369,0.00016,8.03407]
[1780580475654,58.17,63980.04,118.9,0.19232,0.00016,7.99843]
[1780580476676,58.17,63971.49,118.9,0.19093,0.00016,7.96186]
[1780580477095,58.17,63971.49,118.9,0.19093,0.00016,7.96186]
[1780580477467,58.17,63971.49,118.9,0.19093,0.00016,7.96186]
[1780580477537,58.17,63971.49,118.9,0.19093,0.00016,7.96186]
[1780580477542,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580477939,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478217,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478429,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478493,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478616,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478711,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478719,58.16,63984.62,118.9,0.19303,0.00016,8.01697]
[1780580478636,58.16,64013.92,118.9,0.19778,0.00016,8.13991]
[1780580478857,58.16,64013.92,118.9,0.19778,0.00016,8.13991]
[1780580479038,58.16,64013.92,118.9,0.19778,0.00016,8.13991]
[1780580479425,58.16,64013.92,118.9,0.19778,0.00016,8.13991]
[1780580479473,58.16,64013.92,118.9,0.19778,0.00016,8.13991]
[1780580479548,58.16,64007.51,118.9,0.19673,0.00016,8.11297]
[1780580480414,58.16,64007.51,118.9,0.19673,0.00016,8.11297]
[1780580481063,58.16,64005.61,118.9,0.19642,0.00016,8.10488]
[1780580481191,58.16,64005.61,118.9,0.19642,0.00016,8.10488]
[1780580481439,58.16,64005.61,118.9,0.19642,0.00016,8.10488]
[1780580481709,58.16,64014.46,118.9,0.19785,0.00016,8.14187]
[1780580481912,58.16,64014.46,118.9,0.19785,0.00016,8.14187]
[1780580481920,58.16,64014.46,118.9,0.19785,0.00016,8.14187]
[1780580481932,58.16,64014.46,118.9,0.19785,0.00016,8.14187]
[1780580482237,58.16,64014.46,118.9,0.19785,0.00016,8.14187]
[1780580482463,58.16,64014.46,118.9,0.19785,0.00016,8.14187]
[1780580482568,58.16,64039.11,118.9,0.2019,0.00017,8.24483]
[1780580483062,58.16,64039.11,118.9,0.2019,0.00017,8.24483]
[1780580483108,58.16,64039.11,118.9,0.2019,0.00017,8.24483]
[1780580483224,58.16,64039.11,118.9,0.2019,0.00017,8.24483]
[1780580483621,58.16,64039.53,118.9,0.20197,0.00017,8.24647]
[1780580483958,58.16,64039.53,118.9,0.20197,0.00017,8.24647]
[1780580484358,58.16,64039.53,118.9,0.20197,0.00017,8.24647]
[1780580485952,58.16,64041.31,118.9,0.20225,0.00017,8.25365]
[1780580486285,58.16,64041.31,118.9,0.20225,0.00017,8.25365]
[1780580486393,58.16,64041.31,118.9,0.20225,0.00017,8.25365]
[1780580486410,58.16,64041.31,118.9,0.20225,0.00017,8.25365]
[1780580486625,58.16,64041.31,118.9,0.20225,0.00017,8.25365]
[1780580486738,58.16,64041.31,118.9,0.20225,0.00017,8.25365]
[1780580486696,58.16,64032.14,118.9,0.20073,0.00016,8.21527]
[1780580487099,58.16,64032.14,118.9,0.20073,0.00016,8.21527]
[1780580487107,58.16,64032.14,118.9,0.20073,0.00016,8.21527]
[1780580487381,58.16,64032.14,118.9,0.20073,0.00016,8.21527]
[1780580487671,58.16,64032.14,118.9,0.20073,0.00016,8.21527]
[1780580487684,58.16,64032.14,118.9,0.20073,0.00016,8.21527]
[1780580487611,58.15,64023.84,118.9,0.19936,0.00016,8.18048]
[1780580487728,58.15,64023.84,118.9,0.19936,0.00016,8.18048]
[1780580488032,58.15,64023.84,118.9,0.19936,0.00016,8.18048]
[1780580488198,58.15,64023.84,118.9,0.19936,0.00016,8.18048]
[1780580488255,58.15,64023.84,118.9,0.19936,0.00016,8.18048]
[1780580488492,58.15,64023.84,118.9,0.19936,0.00016,8.18048]
[1780580488702,58.15,64017.72,118.9,0.19836,0.00016,8.15475]
[1780580489124,58.15,64017.72,118.9,0.19836,0.00016,8.15475]
[1780580489157,58.15,64017.72,118.9,0.19836,0.00016,8.15475]
[1780580489472,58.15,64017.72,118.9,0.19836,0.00016,8.15475]
[1780580489666,58.15,64032.22,118.9,0.20073,0.00016,8.2153]
[1780580490507,58.15,64032.22,118.9,0.20073,0.00016,8.2153]
[1780580490660,58.15,64038.9,118.9,0.20184,0.00017,8.24318]
[1780580491280,58.15,64038.9,118.9,0.20184,0.00017,8.24318]
[1780580491747,58.15,64039.95,118.9,0.20189,0.00017,8.24085]
[1780580492151,58.15,64039.95,118.9,0.20189,0.00017,8.24085]
[1780580492657,58.15,64040.4,118.9,0.20195,0.00017,8.24254]
[1780580493320,58.15,64040.4,118.9,0.20195,0.00017,8.24254]
[1780580493436,58.15,64040.4,118.9,0.20195,0.00017,8.24254]
[1780580494728,58.14,64043.26,118.9,0.20241,0.00017,8.25409]
[1780580495097,58.14,64043.26,118.9,0.20241,0.00017,8.25409]
[1780580495497,58.14,64043.26,118.9,0.20241,0.00017,8.25409]
[1780580495678,58.14,64041.43,118.9,0.20211,0.00017,8.24634]
[1780580496200,58.14,64041.43,118.9,0.20211,0.00017,8.24634]
[1780580497769,58.14,64037.28,118.9,0.20141,0.00017,8.22881]
[1780580497792,58.14,64037.28,118.9,0.20141,0.00017,8.22881]
[1780580497994,58.14,64037.28,118.9,0.20141,0.00017,8.22881]
[1780580498774,58.14,64037.28,118.9,0.20141,0.00017,8.22881]
[1780580498699,58.14,64027.66,118.9,0.19982,0.00016,8.18844]
[1780580498898,58.14,64027.66,118.9,0.19982,0.00016,8.18844]
[1780580499283,58.14,64027.66,118.9,0.19982,0.00016,8.18844]
[1780580499706,58.14,64048.61,118.9,0.20327,0.00017,8.27575]
[1780580499979,58.14,64048.61,118.9,0.20327,0.00017,8.27575]
[1780580500788,58.14,64049.74,118.9,0.20345,0.00017,8.28022]
[1780580500810,58.14,64049.74,118.9,0.20345,0.00017,8.28022]
[1780580500866,58.14,64049.74,118.9,0.20345,0.00017,8.28022]
[1780580501095,58.14,64049.74,118.9,0.20345,0.00017,8.28022]
[1780580501523,58.14,64049.74,118.9,0.20345,0.00017,8.28022]
[1780580501721,58.14,64054.74,118.9,0.20428,0.00017,8.30096]
[1780580502553,58.14,64054.74,118.9,0.20428,0.00017,8.30096]
[1780580502557,58.14,64054.74,118.9,0.20428,0.00017,8.30096]
[1780580502728,58.13,64048.24,118.9,0.2032,0.00017,8.2738]
[1780580503727,58.13,64048.24,118.9,0.2032,0.00017,8.2738]
[1780580503735,58.13,64036.91,118.9,0.20132,0.00017,8.22649]
[1780580503978,58.13,64036.91,118.9,0.20132,0.00017,8.22649]
[1780580504098,58.13,64036.91,118.9,0.20132,0.00017,8.22649]
[1780580504117,58.13,64036.91,118.9,0.20132,0.00017,8.22649]
[1780580504742,58.13,64030.28,118.9,0.20022,0.00016,8.19862]
[1780580504934,58.13,64030.28,118.9,0.20022,0.00016,8.19862]
[1780580506348,58.13,64030.65,118.9,0.20027,0.00016,8.20003]
[1780580506358,58.13,64030.65,118.9,0.20027,0.00016,8.20003]
[1780580506456,58.13,64030.65,118.9,0.20027,0.00016,8.20003]
[1780580506460,58.13,64030.65,118.9,0.20027,0.00016,8.20003]
[1780580506695,58.13,64030.65,118.9,0.20027,0.00016,8.20003]
[1780580506765,58.13,64030.3,118.9,0.20021,0.00016,8.19842]
[1780580506854,58.13,64030.3,118.9,0.20021,0.00016,8.19842]
[1780580507567,58.13,64011.9,118.9,0.19718,0.00016,8.12115]
[1780580508719,58.13,64004.43,118.9,0.19596,0.00016,8.08967]
[1780580509095,58.13,64004.43,118.9,0.19596,0.00016,8.08967]
[1780580509156,58.13,64004.43,118.9,0.19596,0.00016,8.08967]
[1780580509517,58.13,64004.43,118.9,0.19596,0.00016,8.08967]
[1780580509715,58.13,64004.43,118.9,0.19596,0.00016,8.08967]
[1780580509560,58.12,64000.52,118.9,0.19532,0.00016,8.07307]
[1780580510087,58.12,64000.52,118.9,0.19532,0.00016,8.07307]
[1780580510123,58.12,64000.52,118.9,0.19532,0.00016,8.07307]
[1780580510168,58.12,64000.52,118.9,0.19532,0.00016,8.07307]
[1780580510707,58.12,64000.52,118.9,0.19532,0.00016,8.07307]
[1780580510580,58.12,63983.46,118.9,0.19256,0.00016,8.00128]
[1780580510899,58.12,63983.46,118.9,0.19256,0.00016,8.00128]
[1780580511723,58.12,63968.41,118.9,0.19013,0.00016,7.93739]
[1780580512391,58.12,63968.41,118.9,0.19013,0.00016,7.93739]
[1780580513474,58.12,63965.84,118.9,0.18971,0.00016,7.92636]
[1780580513696,58.12,63967.85,118.9,0.19003,0.00016,7.93469]
[1780580513840,58.12,63967.85,118.9,0.19003,0.00016,7.93469]
[1780580513937,58.12,63967.85,118.9,0.19003,0.00016,7.93469]
[1780580514248,58.12,63967.85,118.9,0.19003,0.00016,7.93469]
[1780580514647,58.12,63974.61,118.9,0.19111,0.00016,7.96314]
[1780580515710,58.12,63985.58,118.9,0.19287,0.00016,8.00939]
[1780580515964,58.12,63985.58,118.9,0.19287,0.00016,8.00939]
[1780580516155,58.12,63978.32,118.9,0.1917,0.00016,7.97868]
[1780580517165,58.12,63978.32,118.9,0.1917,0.00016,7.97868]
[1780580517399,58.12,63978.32,118.9,0.1917,0.00016,7.97868]
[1780580517532,58.12,63978.32,118.9,0.1917,0.00016,7.97868]
[1780580517744,58.12,63978.32,118.9,0.1917,0.00016,7.97868]
[1780580518708,58.11,63975.89,118.9,0.19129,0.00016,7.96795]
[1780580518692,58.11,63966.27,118.9,0.18974,0.00016,7.92712]
[1780580519093,58.11,63966.27,118.9,0.18974,0.00016,7.92712]
[1780580520654,58.11,63966.45,118.9,0.18976,0.00016,7.92772]
[1780580520700,58.11,63967.42,118.9,0.18991,0.00016,7.93166]
[1780580521109,58.11,63967.42,118.9,0.18991,0.00016,7.93166]
[1780580521150,58.11,63967.42,118.9,0.18991,0.00016,7.93166]
[1780580521315,58.11,63967.42,118.9,0.18991,0.00016,7.93166]
[1780580521693,58.09,63975.58,118.9,0.19115,0.00016,7.96447]
[1780580521792,58.09,63975.58,118.9,0.19115,0.00016,7.96447]
[1780580522388,58.09,63975.58,118.9,0.19115,0.00016,7.96447]
[1780580522748,58.09,63975.58,118.9,0.19115,0.00016,7.96447]
[1780580522783,58.09,63977.24,118.9,0.19142,0.00016,7.97136]
[1780580523367,58.09,63977.24,118.9,0.19142,0.00016,7.97136]
[1780580523500,58.09,63977.24,118.9,0.19142,0.00016,7.97136]
[1780580523706,58.09,63977.24,118.9,0.19142,0.00016,7.97136]
[1780580523779,58.09,63976.43,118.9,0.19129,0.00016,7.96794]
[1780580523980,58.09,63976.43,118.9,0.19129,0.00016,7.96794]
[1780580524397,58.09,63976.43,118.9,0.19129,0.00016,7.96794]
[1780580524733,58.09,63963.83,118.9,0.18925,0.00016,7.9143]
[1780580525730,58.06,63948.14,118.9,0.18667,0.00016,7.84558]
[1780580526189,58.06,63948.14,118.9,0.18667,0.00016,7.84558]
[1780580528201,58.04,63949.89,118.9,0.18684,0.00016,7.85007]
[1780580528738,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580528954,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529107,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529231,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529365,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529512,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529584,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529622,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529643,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529795,58.04,63953.8,118.9,0.18746,0.00016,7.86658]
[1780580529773,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580529996,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580530014,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580530391,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580530481,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580530777,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580530785,58.04,63983.55,118.9,0.19221,0.00016,7.9924]
[1780580530802,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531200,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531272,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531383,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531439,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531472,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531533,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531849,58.04,64004.89,118.9,0.19567,0.00016,8.08233]
[1780580531994,58.04,64002.43,118.9,0.19527,0.00016,8.07201]
[1780580532443,58.04,64002.43,118.9,0.19527,0.00016,8.07201]
[1780580532690,58.04,63988.7,118.9,0.19303,0.00016,8.01393]
[1780580533027,58.04,63988.7,118.9,0.19303,0.00016,8.01393]
[1780580533080,58.04,63988.7,118.9,0.19303,0.00016,8.01393]
[1780580533581,58.04,63988.7,118.9,0.19303,0.00016,8.01393]
[1780580533806,58.03,63980.6,118.9,0.19172,0.00016,7.97957]
[1780580534174,58.03,63980.6,118.9,0.19172,0.00016,7.97957]
[1780580534476,58.03,63980.6,118.9,0.19172,0.00016,7.97957]
[1780580535094,58.03,63976.48,118.9,0.19106,0.00016,7.96204]
[1780580535791,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580535927,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580535934,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580536147,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580536151,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580536256,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580536364,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580536643,58.03,63972.62,118.9,0.19043,0.00016,7.94553]
[1780580537964,58.03,63968.07,118.9,0.18969,0.00016,7.92596]
[1780580538252,58.03,63968.07,118.9,0.18969,0.00016,7.92596]
[1780580538327,58.03,63968.07,118.9,0.18969,0.00016,7.92596]
[1780580538359,58.03,63968.07,118.9,0.18969,0.00016,7.92596]
[1780580538769,58.03,63968.07,118.9,0.18969,0.00016,7.92596]
[1780580538590,58.03,63973.41,118.9,0.19054,0.00016,7.94848]
[1780580539342,58.03,63969.06,118.9,0.18984,0.00016,7.93008]
[1780580540140,58.03,63969.06,118.9,0.18984,0.00016,7.93008]
[1780580540322,58.03,63969.06,118.9,0.18984,0.00016,7.93008]
[1780580540612,58.03,63969.06,118.9,0.18984,0.00016,7.93008]
[1780580540712,58.02,63968.83,118.9,0.18979,0.00016,7.92877]
[1780580540925,58.02,63968.83,118.9,0.18979,0.00016,7.92877]
[1780580541134,58.02,63968.83,118.9,0.18979,0.00016,7.92877]
[1780580541384,58.02,63968.83,118.9,0.18979,0.00016,7.92877]
[1780580541443,58.02,63968.83,118.9,0.18979,0.00016,7.92877]
[1780580541745,58.02,63968.83,118.9,0.18979,0.00016,7.92877]
[1780580541807,58.0,63949.44,118.9,0.18662,0.00016,7.84419]
[1780580542181,58.0,63949.44,118.9,0.18662,0.00016,7.84419]
[1780580542197,58.0,63949.44,118.9,0.18662,0.00016,7.84419]
[1780580542815,58.0,63939.32,118.9,0.18502,0.00016,7.80123]
[1780580542950,58.0,63939.32,118.9,0.18502,0.00016,7.80123]
[1780580543136,58.0,63939.32,118.9,0.18502,0.00016,7.80123]
[1780580543364,58.0,63939.32,118.9,0.18502,0.00016,7.80123]
[1780580543407,58.0,63939.32,118.9,0.18502,0.00016,7.80123]
[1780580543433,58.0,63939.32,118.9,0.18502,0.00016,7.80123]
[1780580543452,58.0,63924.0,118.9,0.18261,0.00016,7.73596]
[1780580544000,58.0,63924.0,118.9,0.18261,0.00016,7.73596]
[1780580545378,58.0,63923.09,118.9,0.18245,0.00016,7.73156]
[1780580546413,57.99,63922.88,118.9,0.1824,0.00016,7.73043]
[1780580546983,57.97,63926.27,118.9,0.18285,0.00016,7.7425]
[1780580547096,57.97,63926.27,118.9,0.18285,0.00016,7.7425]
[1780580547355,57.97,63926.27,118.9,0.18285,0.00016,7.7425]
[1780580547484,57.97,63926.27,118.9,0.18285,0.00016,7.7425]
[1780580547544,57.97,63931.02,118.9,0.18359,0.00016,7.76271]
[1780580548575,57.97,63931.02,118.9,0.18359,0.00016,7.76271]
[1780580548970,57.95,63930.77,118.9,0.18344,0.00016,7.75869]
[1780580549669,57.92,63924.97,118.9,0.18243,0.00016,7.73134]
[1780580551407,57.92,63924.41,118.9,0.18233,0.00016,7.72872]
[1780580551904,57.92,63924.41,118.9,0.18233,0.00016,7.72872]
[1780580552104,57.92,63923.28,118.9,0.18204,0.00016,7.71718]
[1780580552307,57.92,63923.28,118.9,0.18204,0.00016,7.71718]
[1780580552470,57.92,63923.28,118.9,0.18204,0.00016,7.71718]
[1780580552522,57.92,63923.28,118.9,0.18204,0.00016,7.71718]
[1780580552660,57.92,63923.28,118.9,0.18204,0.00016,7.71718]
[1780580552833,57.92,63902.14,118.9,0.17874,0.00015,7.62668]
[1780580553854,57.92,63902.14,118.9,0.17874,0.00015,7.62668]
[1780580553513,57.92,63889.4,118.9,0.17678,0.00015,7.57225]
[1780580554879,57.92,63889.4,118.9,0.17678,0.00015,7.57225]
[1780580554892,57.92,63889.4,118.9,0.17678,0.00015,7.57225]
[1780580554743,57.91,63883.63,118.9,0.17588,0.00015,7.54732]
[1780580555477,57.91,63883.63,118.9,0.17588,0.00015,7.54732]
[1780580555764,57.91,63883.63,118.9,0.17588,0.00015,7.54732]
[1780580555866,57.91,63883.63,118.9,0.17588,0.00015,7.54732]
[1780580555779,57.89,63868.1,118.9,0.17341,0.00015,7.47794]
[1780580555959,57.89,63868.1,118.9,0.17341,0.00015,7.47794]
[1780580556751,57.89,63868.1,118.9,0.17341,0.00015,7.47794]
[1780580556778,57.89,63858.45,118.9,0.17194,0.00015,7.43634]
[1780580558087,57.88,63859.48,118.9,0.17209,0.00015,7.44048]
[1780580558339,57.88,63859.48,118.9,0.17209,0.00015,7.44048]
[1780580558793,57.86,63872.3,118.9,0.17393,0.00015,7.49267]
[1780580559475,57.86,63872.3,118.9,0.17393,0.00015,7.49267]
[1780580559482,57.86,63872.3,118.9,0.17393,0.00015,7.49267]
[1780580559794,57.86,63872.3,118.9,0.17393,0.00015,7.49267]
[1780580559756,57.85,63885.31,118.9,0.17587,0.00015,7.5472]
[1780580560286,57.85,63885.31,118.9,0.17587,0.00015,7.5472]
[1780580560822,57.85,63885.31,118.9,0.17587,0.00015,7.5472]
[1780580560828,57.85,63850.48,118.9,0.17058,0.00015,7.39767]
[1780580560965,57.85,63850.48,118.9,0.17058,0.00015,7.39767]
[1780580561922,57.85,63850.48,118.9,0.17058,0.00015,7.39767]
[1780580561693,57.81,63846.29,118.9,0.1698,0.00015,7.37558]
[1780580562278,57.81,63846.29,118.9,0.1698,0.00015,7.37558]
[1780580562453,57.81,63846.29,118.9,0.1698,0.00015,7.37558]
[1780580562547,57.81,63846.29,118.9,0.1698,0.00015,7.37558]
[1780580562728,57.81,63846.29,118.9,0.1698,0.00015,7.37558]
[1780580562806,57.79,63821.3,118.9,0.16596,0.00015,7.26497]
[1780580563728,57.79,63821.3,118.9,0.16596,0.00015,7.26497]
[1780580563804,57.78,63810.96,118.9,0.16443,0.00015,7.22023]
[1780580564451,57.78,63810.96,118.9,0.16443,0.00015,7.22023]
[1780580564897,57.78,63810.96,118.9,0.16443,0.00015,7.22023]
[1780580565544,57.78,63813.03,118.9,0.16473,0.00015,7.22896]
[1780580565719,57.78,63813.03,118.9,0.16473,0.00015,7.22896]
[1780580565843,57.78,63784.17,118.9,0.16051,0.00014,7.10473]
[1780580566304,57.78,63784.17,118.9,0.16051,0.00014,7.10473]
[1780580566400,57.78,63784.17,118.9,0.16051,0.00014,7.10473]
[1780580566863,57.78,63784.17,118.9,0.16051,0.00014,7.10473]
[1780580566489,57.78,63765.88,118.9,0.15786,0.00014,7.02571]
[1780580568117,57.78,63762.74,118.9,0.15741,0.00014,7.01237]
[1780580568434,57.78,63762.74,118.9,0.15741,0.00014,7.01237]
[1780580569152,57.78,63761.39,118.9,0.15723,0.00014,7.00675]
[1780580569212,57.78,63761.39,118.9,0.15723,0.00014,7.00675]
[1780580569620,57.78,63761.39,118.9,0.15723,0.00014,7.00675]
[1780580569859,57.78,63766.7,118.9,0.15799,0.00014,7.02978]
[1780580570600,57.78,63766.7,118.9,0.15799,0.00014,7.02978]
[1780580570901,57.78,63780.04,118.9,0.15992,0.00014,7.08733]
[1780580570948,57.78,63780.04,118.9,0.15992,0.00014,7.08733]
[1780580571148,57.78,63780.04,118.9,0.15992,0.00014,7.08733]
[1780580571463,57.78,63780.04,118.9,0.15992,0.00014,7.08733]
[1780580571808,57.79,63773.74,118.9,0.15902,0.00014,7.06052]
[1780580571958,57.79,63773.74,118.9,0.15902,0.00014,7.06052]
[1780580572079,57.79,63773.74,118.9,0.15902,0.00014,7.06052]
[1780580572834,57.79,63773.74,118.9,0.15902,0.00014,7.06052]
[1780580574992,57.79,63776.85,118.9,0.15949,0.00014,7.07441]
[1780580575759,57.79,63770.04,118.9,0.15851,0.00014,7.04535]
[1780580577202,57.79,63772.17,118.9,0.15882,0.00014,7.05453]
[1780580577311,57.79,63772.17,118.9,0.15882,0.00014,7.05453]
[1780580577458,57.79,63772.17,118.9,0.15882,0.00014,7.05453]
[1780580577540,57.79,63772.17,118.9,0.15882,0.00014,7.05453]
[1780580577563,57.8,63765.83,118.9,0.15794,0.00014,7.02799]
[1780580577911,57.8,63765.83,118.9,0.15794,0.00014,7.02799]
[1780580578168,57.8,63765.83,118.9,0.15794,0.00014,7.02799]
[1780580578757,57.8,63765.83,118.9,0.15794,0.00014,7.02799]
[1780580578856,57.8,63762.71,118.9,0.15748,0.00014,7.01424]
[1780580581461,57.8,63772.25,118.9,0.15888,0.00014,7.05636]
[1780580582265,57.8,63772.25,118.9,0.15888,0.00014,7.05636]
[1780580582446,57.8,63772.25,118.9,0.15888,0.00014,7.05636]
[1780580584617,57.82,63772.13,118.9,0.15892,0.00014,7.05736]
[1780580584852,57.82,63782.25,118.9,0.16038,0.00014,7.10087]
[1780580586739,57.82,63774.67,118.9,0.15929,0.00014,7.06851]
[1780580587908,57.82,63774.67,118.9,0.15929,0.00014,7.06851]
[1780580587840,57.82,63782.49,118.9,0.16042,0.00014,7.1022]
[1780580588919,57.82,63771.36,118.9,0.15882,0.00014,7.0545]
[1780580589307,57.82,63771.36,118.9,0.15882,0.00014,7.0545]
[1780580589512,57.82,63771.36,118.9,0.15882,0.00014,7.0545]
[1780580589526,57.82,63764.99,118.9,0.1579,0.00014,7.02697]
[1780580590128,57.82,63764.99,118.9,0.1579,0.00014,7.02697]
[1780580590584,57.82,63764.99,118.9,0.1579,0.00014,7.02697]
[1780580590704,57.82,63764.99,118.9,0.1579,0.00014,7.02697]
[1780580590853,57.82,63764.99,118.9,0.1579,0.00014,7.02697]
[1780580590872,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591431,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591478,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591483,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591734,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591784,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591875,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591996,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580592036,57.82,63765.11,118.9,0.15794,0.00014,7.02803]
[1780580591848,57.82,63744.63,118.9,0.15502,0.00014,6.9401]
[1780580592408,57.82,63744.63,118.9,0.15502,0.00014,6.9401]
[1780580592660,57.82,63744.63,118.9,0.15502,0.00014,6.9401]
[1780580592757,57.82,63744.63,118.9,0.15502,0.00014,6.9401]
[1780580592919,57.81,63719.53,118.9,0.15144,0.00014,6.83065]
[1780580593089,57.81,63719.53,118.9,0.15144,0.00014,6.83065]
[1780580593455,57.81,63719.53,118.9,0.15144,0.00014,6.83065]
[1780580593749,57.81,63719.53,118.9,0.15144,0.00014,6.83065]
[1780580594059,57.81,63717.46,118.9,0.15117,0.00014,6.82229]
[1780580594304,57.81,63717.46,118.9,0.15117,0.00014,6.82229]
[1780580594538,57.81,63717.46,118.9,0.15117,0.00014,6.82229]
[1780580594569,57.81,63717.46,118.9,0.15117,0.00014,6.82229]
[1780580594844,57.81,63690.34,118.9,0.14743,0.00014,6.70621]
[1780580595084,57.81,63690.34,118.9,0.14743,0.00014,6.70621]
[1780580595121,57.81,63690.34,118.9,0.14743,0.00014,6.70621]
[1780580595443,57.81,63690.34,118.9,0.14743,0.00014,6.70621]
[1780580595604,57.81,63690.34,118.9,0.14743,0.00014,6.70621]
[1780580595927,57.83,63673.54,118.9,0.14518,0.00014,6.63566]
[1780580596234,57.83,63673.54,118.9,0.14518,0.00014,6.63566]
[1780580596552,57.83,63673.54,118.9,0.14518,0.00014,6.63566]
[1780580596912,57.83,63673.54,118.9,0.14518,0.00014,6.63566]
[1780580596916,57.83,63673.54,118.9,0.14518,0.00014,6.63566]
[1780580596956,57.83,63673.54,118.9,0.14518,0.00014,6.63566]
[1780580596867,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597019,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597060,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597376,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597387,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597581,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597696,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597858,57.85,63666.48,118.9,0.14432,0.00014,6.60851]
[1780580597870,57.87,63662.92,118.9,0.14392,0.00013,6.59565]
[1780580598253,57.87,63662.92,118.9,0.14392,0.00013,6.59565]
[1780580598419,57.87,63662.92,118.9,0.14392,0.00013,6.59565]
[1780580598508,57.87,63662.92,118.9,0.14392,0.00013,6.59565]
[1780580598727,57.87,63662.92,118.9,0.14392,0.00013,6.59565]
[1780580598852,57.87,63662.92,118.9,0.14392,0.00013,6.59565]
[1780580599027,57.87,63659.34,118.9,0.14346,0.00013,6.58126]
[1780580600076,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580600118,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580600259,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580600288,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580600804,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580601184,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580601233,57.87,63661.53,118.9,0.14376,0.00013,6.59072]
[1780580600879,57.87,63680.61,118.9,0.14635,0.00014,6.67221]
[1780580601322,57.87,63680.61,118.9,0.14635,0.00014,6.67221]
[1780580601443,57.87,63680.61,118.9,0.14635,0.00014,6.67221]
[1780580601447,57.87,63680.61,118.9,0.14635,0.00014,6.67221]
[1780580601809,57.87,63697.38,118.9,0.14865,0.00014,6.74407]
[1780580602958,57.87,63697.38,118.9,0.14865,0.00014,6.74407]
[1780580602793,57.88,63689.1,118.9,0.14752,0.00014,6.70883]
[1780580603736,57.87,63694.01,118.9,0.14818,0.00014,6.72963]
[1780580604935,57.87,63694.01,118.9,0.14818,0.00014,6.72963]
[1780580604947,57.88,63702.09,118.9,0.14933,0.00014,6.76527]
[1780580605848,57.88,63702.09,118.9,0.14933,0.00014,6.76527]
[1780580605929,57.88,63704.6,118.9,0.14968,0.00014,6.77605]
[1780580606921,57.88,63710.27,118.9,0.15047,0.00014,6.80044]
[1780580607636,57.88,63710.27,118.9,0.15047,0.00014,6.80044]
[1780580607983,57.88,63721.65,118.9,0.15205,0.00014,6.84927]
[1780580609906,57.88,63720.24,118.9,0.15186,0.00014,6.84331]
[1780580609997,57.88,63715.18,118.9,0.15116,0.00014,6.82165]
[1780580610305,57.88,63715.18,118.9,0.15116,0.00014,6.82165]
[1780580610714,57.88,63721.03,118.9,0.15197,0.00014,6.84671]
[1780580612159,57.89,63720.18,118.9,0.15174,0.00014,6.8367]
[1780580612641,57.89,63720.18,118.9,0.15174,0.00014,6.8367]
[1780580612731,57.89,63715.34,118.9,0.15107,0.00014,6.81596]
[1780580613199,57.89,63715.34,118.9,0.15107,0.00014,6.81596]
[1780580614022,57.89,63715.34,118.9,0.15107,0.00014,6.81596]
[1780580614592,57.89,63714.72,118.9,0.15098,0.00014,6.81333]
[1780580615081,57.89,63714.72,118.9,0.15098,0.00014,6.81333]
[1780580614746,57.89,63717.8,118.9,0.15141,0.00014,6.82657]
[1780580615526,57.89,63717.8,118.9,0.15141,0.00014,6.82657]
[1780580615966,57.89,63717.8,118.9,0.15141,0.00014,6.82657]
[1780580616056,57.89,63718.56,118.9,0.15152,0.00014,6.82983]
[1780580616168,57.89,63718.56,118.9,0.15152,0.00014,6.82983]
[1780580616749,57.89,63718.56,118.9,0.15152,0.00014,6.82983]
[1780580617009,57.89,63718.56,118.9,0.15152,0.00014,6.82983]
[1780580617909,57.89,63718.56,118.9,0.15152,0.00014,6.82983]
[1780580616773,57.89,63691.16,118.9,0.14773,0.00014,6.7126]
[1780580618515,57.89,63691.16,118.9,0.14773,0.00014,6.7126]
[1780580618582,57.89,63691.16,118.9,0.14773,0.00014,6.7126]
[1780580618409,57.89,63691.43,118.9,0.14777,0.00014,6.71376]
[1780580619261,57.89,63691.43,118.9,0.14777,0.00014,6.71376]
[1780580619277,57.89,63691.43,118.9,0.14777,0.00014,6.71376]
[1780580619605,57.89,63691.43,118.9,0.14777,0.00014,6.71376]
[1780580619426,57.89,63680.26,118.9,0.14624,0.00014,6.66601]
[1780580621080,57.89,63680.26,118.9,0.14624,0.00014,6.66601]
[1780580621125,57.89,63680.26,118.9,0.14624,0.00014,6.66601]
[1780580621662,57.89,63680.26,118.9,0.14624,0.00014,6.66601]
[1780580621484,57.87,63687.65,118.9,0.1472,0.00014,6.69603]
[1780580622140,57.87,63708.12,118.9,0.15002,0.00014,6.78363]
[1780580623982,57.9,63710.92,118.9,0.1505,0.00014,6.79825]
[1780580624475,57.9,63717.0,118.9,0.15134,0.00014,6.82438]
[1780580624741,57.9,63717.0,118.9,0.15134,0.00014,6.82438]
[1780580625213,57.9,63717.0,118.9,0.15134,0.00014,6.82438]
[1780580625413,57.9,63717.0,118.9,0.15134,0.00014,6.82438]
[1780580625558,57.9,63706.75,118.9,0.14992,0.00014,6.78048]
[1780580625641,57.9,63706.75,118.9,0.14992,0.00014,6.78048]
[1780580626214,57.9,63706.75,118.9,0.14992,0.00014,6.78048]
[1780580626558,57.9,63706.75,118.9,0.14992,0.00014,6.78048]
[1780580626565,57.9,63706.75,118.9,0.14992,0.00014,6.78048]
[1780580626420,57.89,63684.85,118.9,0.1469,0.00014,6.68666]
[1780580626587,57.89,63684.85,118.9,0.1469,0.00014,6.68666]
[1780580626926,57.89,63684.85,118.9,0.1469,0.00014,6.68666]
[1780580627306,57.89,63684.85,118.9,0.1469,0.00014,6.68666]
[1780580627417,57.88,63674.86,118.9,0.14549,0.00014,6.6422]
[1780580628069,57.88,63674.86,118.9,0.14549,0.00014,6.6422]
[1780580628073,57.88,63674.86,118.9,0.14549,0.00014,6.6422]
[1780580628114,57.88,63675.39,118.9,0.14556,0.00014,6.64444]
[1780580629057,57.88,63675.39,118.9,0.14556,0.00014,6.64444]
[1780580629130,57.88,63675.39,118.9,0.14556,0.00014,6.64444]
[1780580629337,57.88,63675.39,118.9,0.14556,0.00014,6.64444]
[1780580629588,57.88,63675.39,118.9,0.14556,0.00014,6.64444]
[1780580629454,57.88,63673.81,118.9,0.14534,0.00014,6.63772]
[1780580630179,57.88,63673.81,118.9,0.14534,0.00014,6.63772]
[1780580630411,57.88,63673.81,118.9,0.14534,0.00014,6.63772]
[1780580630496,57.88,63673.92,118.9,0.14536,0.00014,6.63823]
[1780580630696,57.88,63673.92,118.9,0.14536,0.00014,6.63823]
[1780580631275,57.88,63681.71,118.9,0.14643,0.00014,6.67194]
[1780580632474,57.9,63693.02,118.9,0.14803,0.00014,6.72166]
[1780580634236,57.9,63690.03,118.9,0.14762,0.00014,6.70896]
[1780580634311,57.9,63690.03,118.9,0.14762,0.00014,6.70896]
[1780580634332,57.9,63696.66,118.9,0.14853,0.00014,6.73741]
[1780580635528,57.9,63709.04,118.9,0.15024,0.00014,6.79051]
[1780580636426,57.9,63699.54,118.9,0.14893,0.00014,6.74984]
[1780580637214,57.9,63699.54,118.9,0.14893,0.00014,6.74984]
[1780580637449,57.9,63699.54,118.9,0.14893,0.00014,6.74984]
[1780580637513,57.89,63691.13,118.9,0.14774,0.00014,6.71291]
[1780580638139,57.89,63691.13,118.9,0.14774,0.00014,6.71291]
[1780580638189,57.88,63689.72,118.9,0.14751,0.00014,6.7056]
[1780580641590,57.88,63685.92,118.9,0.147,0.00014,6.68963]
[1780580644855,57.89,63680.74,118.9,0.1463,0.00014,6.66789]
[1780580645019,57.89,63680.74,118.9,0.1463,0.00014,6.66789]
[1780580645274,57.89,63680.74,118.9,0.1463,0.00014,6.66789]
[1780580645512,57.89,63680.3,118.9,0.14625,0.00014,6.66609]
[1780580645807,57.89,63680.3,118.9,0.14625,0.00014,6.66609]
[1780580646525,57.89,63678.4,118.9,0.14599,0.00014,6.65797]
[1780580646887,57.89,63678.4,118.9,0.14599,0.00014,6.65797]
[1780580647173,57.89,63678.4,118.9,0.14599,0.00014,6.65797]
[1780580647184,57.89,63678.4,118.9,0.14599,0.00014,6.65797]
[1780580649542,57.89,63689.6,118.9,0.14752,0.00014,6.70586]
[1780580650125,57.9,63696.65,118.9,0.14852,0.00014,6.73719]
[1780580652428,57.9,63695.81,118.9,0.14841,0.00014,6.73372]
[1780580652581,57.9,63689.49,118.9,0.14755,0.00014,6.70668]
[1780580653145,57.9,63689.49,118.9,0.14755,0.00014,6.70668]
[1780580653312,57.9,63689.49,118.9,0.14755,0.00014,6.70668]
[1780580653398,57.89,63682.09,118.9,0.1465,0.00014,6.674]
[1780580653783,57.89,63682.09,118.9,0.1465,0.00014,6.674]
[1780580654208,57.89,63682.09,118.9,0.1465,0.00014,6.674]
[1780580654217,57.89,63682.09,118.9,0.1465,0.00014,6.674]
[1780580654588,57.89,63681.28,118.9,0.14639,0.00014,6.67047]
[1780580656154,57.89,63687.28,118.9,0.14721,0.00014,6.6961]
[1780580657469,57.89,63692.77,118.9,0.14796,0.00014,6.71966]
[1780580659359,57.89,63703.89,118.9,0.14949,0.00014,6.7673]
[1780580660173,57.89,63703.89,118.9,0.14949,0.00014,6.7673]
[1780580660289,57.89,63703.89,118.9,0.14949,0.00014,6.7673]
[1780580660492,57.89,63710.27,118.9,0.15038,0.00014,6.79472]
[1780580661280,57.89,63710.27,118.9,0.15038,0.00014,6.79472]
[1780580661289,57.89,63710.27,118.9,0.15038,0.00014,6.79472]
[1780580661387,57.89,63710.27,118.9,0.15038,0.00014,6.79472]
[1780580661574,57.89,63723.57,118.9,0.15224,0.00014,6.85181]
[1780580662888,57.89,63726.5,118.9,0.15265,0.00014,6.86444]
[1780580662939,57.89,63726.5,118.9,0.15265,0.00014,6.86444]
[1780580663229,57.89,63719.04,118.9,0.15161,0.00014,6.83248]
[1780580664255,57.89,63719.04,118.9,0.15161,0.00014,6.83248]
[1780580664392,57.89,63719.04,118.9,0.15161,0.00014,6.83248]
[1780580666131,57.89,63714.25,118.9,0.15094,0.00014,6.81188]
[1780580666320,57.89,63714.25,118.9,0.15094,0.00014,6.81188]
[1780580666622,57.89,63714.25,118.9,0.15094,0.00014,6.81188]
[1780580666993,57.89,63718.67,118.9,0.15155,0.00014,6.83086]
[1780580667167,57.89,63720.02,118.9,0.15174,0.00014,6.8367]
[1780580668212,57.89,63720.02,118.9,0.15174,0.00014,6.8367]
[1780580668618,57.89,63715.69,118.9,0.15114,0.00014,6.81818]
[1780580669244,57.89,63715.69,118.9,0.15114,0.00014,6.81818]
[1780580669345,57.89,63706.83,118.9,0.14991,0.00014,6.78021]
[1780580670478,57.89,63706.83,118.9,0.14991,0.00014,6.78021]
[1780580670495,57.89,63706.83,118.9,0.14991,0.00014,6.78021]
[1780580671064,57.89,63705.54,118.9,0.14973,0.00014,6.77473]
[1780580671296,57.89,63705.54,118.9,0.14973,0.00014,6.77473]
[1780580671457,57.89,63705.54,118.9,0.14973,0.00014,6.77473]
[1780580671537,57.89,63712.0,118.9,0.15052,0.00014,6.79588]
[1780580671870,57.89,63712.0,118.9,0.15052,0.00014,6.79588]
[1780580672212,57.89,63720.98,118.9,0.15177,0.00014,6.83454]
[1780580672883,57.89,63720.98,118.9,0.15177,0.00014,6.83454]
[1780580673506,57.89,63720.98,118.9,0.15177,0.00014,6.83454]
[1780580673658,57.89,63720.98,118.9,0.15177,0.00014,6.83454]
[1780580673659,57.89,63719.36,118.9,0.15155,0.00014,6.82777]
[1780580673837,57.89,63719.36,118.9,0.15155,0.00014,6.82777]
[1780580673920,57.89,63719.36,118.9,0.15155,0.00014,6.82777]
[1780580674041,57.89,63719.36,118.9,0.15155,0.00014,6.82777]
[1780580674413,57.89,63719.36,118.9,0.15155,0.00014,6.82777]
[1780580674428,57.89,63719.36,118.9,0.15155,0.00014,6.82777]
[1780580674466,57.89,63706.48,118.9,0.14976,0.00014,6.77265]
[1780580674942,57.89,63706.48,118.9,0.14976,0.00014,6.77265]
[1780580675605,57.89,63715.08,118.9,0.15095,0.00014,6.8094]
[1780580675696,57.89,63715.08,118.9,0.15095,0.00014,6.8094]
[1780580676240,57.89,63719.13,118.9,0.15152,0.00014,6.82677]
[1780580677822,57.89,63718.98,118.9,0.1515,0.00014,6.8261]
[1780580679416,57.89,63723.21,118.9,0.15209,0.00014,6.84416]
[1780580679608,57.89,63723.21,118.9,0.15209,0.00014,6.84416]
[1780580679649,57.89,63714.79,118.9,0.15091,0.00014,6.80804]
[1780580680120,57.89,63714.79,118.9,0.15091,0.00014,6.80804]
[1780580680470,57.89,63718.48,118.9,0.15142,0.00014,6.82376]
[1780580680715,57.89,63718.48,118.9,0.15142,0.00014,6.82376]
[1780580681172,57.89,63718.48,118.9,0.15142,0.00014,6.82376]
[1780580681223,57.89,63718.48,118.9,0.15142,0.00014,6.82376]
[1780580681630,57.89,63727.04,118.9,0.15262,0.00014,6.86042]
[1780580682074,57.89,63727.04,118.9,0.15262,0.00014,6.86042]
[1780580682595,57.91,63737.02,118.9,0.15408,0.00014,6.90491]
[1780580683285,57.91,63737.02,118.9,0.15408,0.00014,6.90491]
[1780580683508,57.91,63737.02,118.9,0.15408,0.00014,6.90491]
[1780580683590,57.91,63737.02,118.9,0.15408,0.00014,6.90491]
[1780580683670,57.91,63737.23,118.9,0.15411,0.00014,6.90588]
[1780580683964,57.91,63737.23,118.9,0.15411,0.00014,6.90588]
[1780580683974,57.91,63737.23,118.9,0.15411,0.00014,6.90588]
[1780580684107,57.91,63737.23,118.9,0.15411,0.00014,6.90588]
[1780580684652,57.91,63725.21,118.9,0.15242,0.00014,6.85438]
[1780580685300,57.91,63725.21,118.9,0.15242,0.00014,6.85438]
[1780580685567,57.91,63725.21,118.9,0.15242,0.00014,6.85438]
[1780580686601,57.91,63724.02,118.9,0.15225,0.00014,6.84928]
[1780580686638,57.91,63729.32,118.9,0.153,0.00014,6.87207]
[1780580687059,57.91,63729.32,118.9,0.153,0.00014,6.87207]
[1780580687381,57.91,63729.32,118.9,0.153,0.00014,6.87207]
[1780580687643,57.91,63729.32,118.9,0.153,0.00014,6.87207]
[1780580687483,57.91,63726.54,118.9,0.15261,0.00014,6.86015]
[1780580687757,57.91,63726.54,118.9,0.15261,0.00014,6.86015]
[1780580688167,57.91,63726.54,118.9,0.15261,0.00014,6.86015]
[1780580688673,57.91,63726.54,118.9,0.15261,0.00014,6.86015]
[1780580688640,57.91,63720.32,118.9,0.15174,0.00014,6.83356]
[1780580688973,57.91,63720.32,118.9,0.15174,0.00014,6.83356]
[1780580689029,57.91,63720.32,118.9,0.15174,0.00014,6.83356]
[1780580689222,57.91,63720.32,118.9,0.15174,0.00014,6.83356]
[1780580689289,57.91,63720.32,118.9,0.15174,0.00014,6.83356]
[1780580689639,57.91,63699.49,118.9,0.14885,0.00014,6.74434]
[1780580689911,57.91,63699.49,118.9,0.14885,0.00014,6.74434]
[1780580689930,57.91,63699.49,118.9,0.14885,0.00014,6.74434]
[1780580690471,57.91,63699.49,118.9,0.14885,0.00014,6.74434]
[1780580690586,57.9,63691.98,118.9,0.1478,0.00014,6.71148]
[1780580690877,57.9,63691.98,118.9,0.1478,0.00014,6.71148]
[1780580692787,57.91,63691.51,118.9,0.14776,0.00014,6.71024]
[1780580692792,57.91,63691.51,118.9,0.14776,0.00014,6.71024]
[1780580693051,57.91,63691.51,118.9,0.14776,0.00014,6.71024]
[1780580693072,57.91,63691.51,118.9,0.14776,0.00014,6.71024]
[1780580693609,57.91,63691.51,118.9,0.14776,0.00014,6.71024]
[1780580693608,57.91,63681.76,118.9,0.14642,0.00014,6.66863]
[1780580693763,57.91,63681.76,118.9,0.14642,0.00014,6.66863]
[1780580694081,57.91,63681.76,118.9,0.14642,0.00014,6.66863]
[1780580694386,57.91,63689.5,118.9,0.14747,0.00014,6.70139]
[1780580694900,57.91,63689.5,118.9,0.14747,0.00014,6.70139]
[1780580695894,57.92,63692.89,118.9,0.148,0.00014,6.71768]
[1780580696492,57.92,63692.89,118.9,0.148,0.00014,6.71768]
[1780580696504,57.92,63697.88,118.9,0.14869,0.00014,6.73915]
[1780580697096,57.92,63697.88,118.9,0.14869,0.00014,6.73915]
[1780580697110,57.92,63697.88,118.9,0.14869,0.00014,6.73915]
[1780580697509,57.92,63697.88,118.9,0.14869,0.00014,6.73915]
[1780580697593,57.92,63713.98,118.9,0.15092,0.00014,6.80813]
[1780580698422,57.94,63723.2,118.9,0.15229,0.00014,6.85012]
[1780580699693,57.94,63723.2,118.9,0.15229,0.00014,6.85012]
[1780580700620,57.95,63711.24,118.9,0.15067,0.00014,6.80046]
[1780580700954,57.95,63711.24,118.9,0.15067,0.00014,6.80046]
[1780580701825,57.95,63711.0,118.9,0.15064,0.00014,6.79948]
[1780580703348,57.95,63712.97,118.9,0.15091,0.00014,6.80797]
[1780580703398,57.95,63712.97,118.9,0.15091,0.00014,6.80797]
[1780580703529,57.95,63690.18,118.9,0.14776,0.00014,6.7103]
[1780580703788,57.95,63690.18,118.9,0.14776,0.00014,6.7103]
[1780580703883,57.95,63690.18,118.9,0.14776,0.00014,6.7103]
[1780580703948,57.95,63690.18,118.9,0.14776,0.00014,6.7103]
[1780580704103,57.95,63690.18,118.9,0.14776,0.00014,6.7103]
[1780580704268,57.95,63690.18,118.9,0.14776,0.00014,6.7103]
[1780580704701,57.95,63676.13,118.9,0.14583,0.00014,6.64994]
[1780580704838,57.95,63676.13,118.9,0.14583,0.00014,6.64994]
[1780580705704,57.94,63672.92,118.9,0.14537,0.00014,6.63549]
[1780580706146,57.94,63672.92,118.9,0.14537,0.00014,6.63549]
[1780580706956,57.94,63670.74,118.9,0.14508,0.00014,6.62637]
[1780580706994,57.94,63670.74,118.9,0.14508,0.00014,6.62637]
[1780580708494,57.94,63668.96,118.9,0.14484,0.00014,6.61882]
[1780580708690,57.94,63674.97,118.9,0.14566,0.00014,6.64451]
[1780580709082,57.94,63674.97,118.9,0.14566,0.00014,6.64451]
[1780580709718,57.95,63671.55,118.9,0.14522,0.00014,6.63057]
[1780580711683,57.95,63680.79,118.9,0.14648,0.00014,6.67007]
[1780580712311,57.95,63680.79,118.9,0.14648,0.00014,6.67007]
[1780580712566,57.95,63680.79,118.9,0.14648,0.00014,6.67007]
[1780580712570,57.95,63663.02,118.9,0.14407,0.00013,6.59429]
[1780580712969,57.95,63663.02,118.9,0.14407,0.00013,6.59429]
[1780580713078,57.95,63663.02,118.9,0.14407,0.00013,6.59429]
[1780580713468,57.95,63663.02,118.9,0.14407,0.00013,6.59429]
[1780580713823,57.95,63660.23,118.9,0.14369,0.00013,6.58239]
[1780580714332,57.95,63660.23,118.9,0.14369,0.00013,6.58239]
[1780580714646,57.95,63666.43,118.9,0.14453,0.00014,6.60892]
[1780580715773,57.95,63666.43,118.9,0.14453,0.00014,6.60892]
[1780580716071,57.95,63670.71,118.9,0.14512,0.00014,6.6274]
[1780580716528,57.95,63670.71,118.9,0.14512,0.00014,6.6274]
[1780580716820,57.95,63670.7,118.9,0.14512,0.00014,6.62744]
[1780580716921,57.95,63670.7,118.9,0.14512,0.00014,6.62744]
[1780580717387,57.95,63670.7,118.9,0.14512,0.00014,6.62744]
[1780580717615,57.95,63671.18,118.9,0.14519,0.00014,6.62954]
[1780580717947,57.95,63671.18,118.9,0.14519,0.00014,6.62954]
[1780580718104,57.95,63671.18,118.9,0.14519,0.00014,6.62954]
[1780580718709,57.95,63671.18,118.9,0.14519,0.00014,6.62954]
[1780580718613,57.95,63672.86,118.9,0.14541,0.00014,6.63676]
[1780580719747,57.95,63674.62,118.9,0.14566,0.00014,6.64432]
[1780580720963,57.96,63677.25,118.9,0.14601,0.00014,6.65558]
[1780580721108,57.96,63677.25,118.9,0.14601,0.00014,6.65558]
[1780580721254,57.96,63677.25,118.9,0.14601,0.00014,6.65558]
[1780580721300,57.96,63677.25,118.9,0.14601,0.00014,6.65558]
[1780580721619,57.96,63677.25,118.9,0.14601,0.00014,6.65558]
[1780580721621,57.96,63677.25,118.9,0.14601,0.00014,6.65558]
[1780580721665,57.96,63672.19,118.9,0.14533,0.00014,6.63401]
[1780580722618,57.96,63672.19,118.9,0.14533,0.00014,6.63401]
[1780580722627,57.96,63672.19,118.9,0.14533,0.00014,6.63401]
[1780580722647,57.96,63672.19,118.9,0.14533,0.00014,6.63401]
[1780580722678,57.96,63674.44,118.9,0.14563,0.00014,6.64362]
[1780580722868,57.96,63674.44,118.9,0.14563,0.00014,6.64362]
[1780580723282,57.96,63674.44,118.9,0.14563,0.00014,6.64362]
[1780580723656,57.96,63674.8,118.9,0.14568,0.00014,6.6452]
[1780580724259,57.96,63674.8,118.9,0.14568,0.00014,6.6452]
[1780580724665,57.96,63663.68,118.9,0.14418,0.00013,6.59779]
[1780580725683,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726022,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726023,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726032,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726314,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726481,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726666,57.96,63653.99,118.9,0.14288,0.00013,6.55653]
[1780580726689,57.95,63620.42,118.9,0.13839,0.00013,6.41279]
[1780580727030,57.95,63620.42,118.9,0.13839,0.00013,6.41279]
[1780580727210,57.95,63620.42,118.9,0.13839,0.00013,6.41279]
[1780580728149,57.95,63620.7,118.9,0.13843,0.00013,6.41395]
[1780580728673,57.95,63620.7,118.9,0.13843,0.00013,6.41395]
[1780580728722,57.95,63620.7,118.9,0.13843,0.00013,6.41395]
[1780580728705,57.96,63635.73,118.9,0.14047,0.00013,6.47972]
[1780580729243,57.96,63635.73,118.9,0.14047,0.00013,6.47972]
[1780580729597,57.96,63635.73,118.9,0.14047,0.00013,6.47972]
[1780580729705,57.96,63635.73,118.9,0.14047,0.00013,6.47972]
[1780580730039,57.96,63635.73,118.9,0.14047,0.00013,6.47972]
[1780580729775,57.97,63659.83,118.9,0.14372,0.00013,6.58313]
[1780580730314,57.97,63659.83,118.9,0.14372,0.00013,6.58313]
[1780580730361,57.97,63659.83,118.9,0.14372,0.00013,6.58313]
[1780580730636,57.97,63659.83,118.9,0.14372,0.00013,6.58313]
[1780580730719,57.97,63677.94,118.9,0.14616,0.00014,6.66024]
[1780580730983,57.97,63677.94,118.9,0.14616,0.00014,6.66024]
[1780580731417,57.97,63677.94,118.9,0.14616,0.00014,6.66024]
[1780580731544,57.97,63677.94,118.9,0.14616,0.00014,6.66024]
[1780580732073,57.97,63677.94,118.9,0.14616,0.00014,6.66024]
[1780580731733,57.97,63666.92,118.9,0.14456,0.00014,6.6067]
[1780580732801,57.97,63666.92,118.9,0.14456,0.00014,6.6067]
[1780580732816,57.97,63665.51,118.9,0.14436,0.00013,6.60054]
[1780580733538,57.97,63665.51,118.9,0.14436,0.00013,6.60054]
[1780580733683,57.97,63665.51,118.9,0.14436,0.00013,6.60054]
[1780580733801,57.97,63671.22,118.9,0.14513,0.00014,6.62471]
[1780580733971,57.97,63671.22,118.9,0.14513,0.00014,6.62471]
[1780580734015,57.97,63671.22,118.9,0.14513,0.00014,6.62471]
[1780580734089,57.97,63671.22,118.9,0.14513,0.00014,6.62471]
[1780580734498,57.97,63671.22,118.9,0.14513,0.00014,6.62471]
[1780580734787,57.97,63671.22,118.9,0.14513,0.00014,6.62471]
[1780580734837,57.97,63665.5,118.9,0.14435,0.00013,6.60032]
[1780580735009,57.97,63665.5,118.9,0.14435,0.00013,6.60032]
[1780580735440,57.97,63665.5,118.9,0.14435,0.00013,6.60032]
[1780580735479,57.97,63665.5,118.9,0.14435,0.00013,6.60032]
[1780580735836,57.97,63665.5,118.9,0.14435,0.00013,6.60032]
[1780580735843,57.97,63651.15,118.9,0.14243,0.00013,6.53923]
[1780580736130,57.97,63651.15,118.9,0.14243,0.00013,6.53923]
[1780580736773,57.97,63643.92,118.9,0.14146,0.00013,6.50845]
[1780580737360,57.97,63643.92,118.9,0.14146,0.00013,6.50845]
[1780580737411,57.97,63643.92,118.9,0.14146,0.00013,6.50845]
[1780580737483,57.97,63643.92,118.9,0.14146,0.00013,6.50845]
[1780580737760,57.97,63643.92,118.9,0.14146,0.00013,6.50845]
[1780580737911,57.97,63640.12,118.9,0.14096,0.00013,6.49228]
[1780580738054,57.97,63640.12,118.9,0.14096,0.00013,6.49228]
[1780580738437,57.97,63640.12,118.9,0.14096,0.00013,6.49228]
[1780580738893,57.97,63642.6,118.9,0.14129,0.00013,6.50293]
[1780580740575,57.97,63646.34,118.9,0.14179,0.00013,6.51884]
[1780580740581,57.97,63646.34,118.9,0.14179,0.00013,6.51884]
[1780580740585,57.97,63646.34,118.9,0.14179,0.00013,6.51884]
[1780580740890,57.97,63631.4,118.9,0.1398,0.00013,6.45536]
[1780580741871,57.97,63624.54,118.9,0.1389,0.00013,6.42625]
[1780580742619,57.97,63624.54,118.9,0.1389,0.00013,6.42625]
[1780580742889,57.97,63618.06,118.9,0.13806,0.00013,6.39893]
[1780580743166,57.97,63618.06,118.9,0.13806,0.00013,6.39893]
[1780580743417,57.97,63618.06,118.9,0.13806,0.00013,6.39893]
[1780580743794,57.97,63618.06,118.9,0.13806,0.00013,6.39893]
[1780580743822,57.97,63629.64,118.9,0.13958,0.00013,6.44809]
[1780580744415,57.97,63629.64,118.9,0.13958,0.00013,6.44809]
[1780580744781,57.97,63629.64,118.9,0.13958,0.00013,6.44809]
[1780580744830,57.97,63655.77,118.9,0.14306,0.00013,6.55945]
[1780580745039,57.97,63655.77,118.9,0.14306,0.00013,6.55945]
[1780580745082,57.97,63655.77,118.9,0.14306,0.00013,6.55945]
[1780580745136,57.97,63655.77,118.9,0.14306,0.00013,6.55945]
[1780580745564,57.97,63655.77,118.9,0.14306,0.00013,6.55945]
[1780580745872,57.97,63655.77,118.9,0.14306,0.00013,6.55945]
[1780580746186,57.97,63653.93,118.9,0.14283,0.00013,6.5519]
[1780580746439,57.97,63653.93,118.9,0.14283,0.00013,6.5519]
[1780580746855,57.97,63647.44,118.9,0.14196,0.00013,6.52427]
[1780580747350,57.97,63647.44,118.9,0.14196,0.00013,6.52427]
[1780580747862,57.97,63643.38,118.9,0.14142,0.00013,6.50698]
[1780580748159,57.97,63643.38,118.9,0.14142,0.00013,6.50698]
[1780580748410,57.97,63643.38,118.9,0.14142,0.00013,6.50698]
[1780580748489,57.97,63643.38,118.9,0.14142,0.00013,6.50698]
[1780580748515,57.97,63643.38,118.9,0.14142,0.00013,6.50698]
[1780580748846,57.97,63643.38,118.9,0.14142,0.00013,6.50698]
[1780580748876,57.97,63636.46,118.9,0.14049,0.00013,6.4775]
[1780580749935,57.97,63643.39,118.9,0.14141,0.00013,6.50695]
[1780580750722,57.97,63643.39,118.9,0.14141,0.00013,6.50695]
[1780580750887,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580750980,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580751231,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580751275,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580751315,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580751605,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580751817,57.97,63634.78,118.9,0.14027,0.00013,6.47028]
[1780580751894,57.97,63647.36,118.9,0.14194,0.00013,6.52387]
[1780580752190,57.97,63647.36,118.9,0.14194,0.00013,6.52387]
[1780580752238,57.97,63647.36,118.9,0.14194,0.00013,6.52387]
[1780580752596,57.97,63647.36,118.9,0.14194,0.00013,6.52387]
[1780580752901,57.97,63652.19,118.9,0.1426,0.00013,6.54464]
[1780580754450,57.97,63654.68,118.9,0.14294,0.00013,6.55542]
[1780580754915,57.98,63654.16,118.9,0.14287,0.00013,6.55336]
[1780580755067,57.98,63654.16,118.9,0.14287,0.00013,6.55336]
[1780580755198,57.98,63654.16,118.9,0.14287,0.00013,6.55336]
[1780580757564,57.98,63652.25,118.9,0.14262,0.00013,6.54537]
[1780580757631,57.98,63652.25,118.9,0.14262,0.00013,6.54537]
[1780580758872,57.98,63654.0,118.9,0.14286,0.00013,6.5529]
[1780580758915,57.98,63654.0,118.9,0.14286,0.00013,6.5529]
[1780580760852,57.98,63653.5,118.9,0.14279,0.00013,6.55074]
[1780580760898,57.98,63653.5,118.9,0.14279,0.00013,6.55074]
[1780580760938,57.98,63653.5,118.9,0.14279,0.00013,6.55074]
[1780580760953,57.98,63653.5,118.9,0.14279,0.00013,6.55074]
[1780580760865,57.98,63658.66,118.9,0.14349,0.00013,6.57295]
[1780580761138,57.98,63658.66,118.9,0.14349,0.00013,6.57295]
[1780580761694,57.98,63658.66,118.9,0.14349,0.00013,6.57295]
[1780580761797,57.98,63653.76,118.9,0.14283,0.00013,6.55209]
[1780580761994,57.98,63653.76,118.9,0.14283,0.00013,6.55209]
[1780580762181,57.98,63653.76,118.9,0.14283,0.00013,6.55209]
[1780580762283,57.98,63642.79,118.9,0.14137,0.00013,6.5054]
[1780580762982,57.98,63642.79,118.9,0.14137,0.00013,6.5054]
[1780580763259,57.98,63642.79,118.9,0.14137,0.00013,6.5054]
[1780580763565,57.98,63642.79,118.9,0.14137,0.00013,6.5054]
[1780580763666,57.98,63642.79,118.9,0.14137,0.00013,6.5054]
[1780580763929,57.98,63642.79,118.9,0.14137,0.00013,6.5054]
[1780580763768,57.98,63637.55,118.9,0.14067,0.00013,6.48303]
[1780580764031,57.98,63637.55,118.9,0.14067,0.00013,6.48303]
[1780580764053,57.98,63637.55,118.9,0.14067,0.00013,6.48303]
[1780580764160,57.98,63637.55,118.9,0.14067,0.00013,6.48303]
[1780580764924,57.98,63637.55,118.9,0.14067,0.00013,6.48303]
[1780580764956,57.98,63622.2,118.9,0.13864,0.00013,6.41764]
[1780580765127,57.98,63622.2,118.9,0.13864,0.00013,6.41764]
[1780580765801,57.98,63622.2,118.9,0.13864,0.00013,6.41764]
[1780580765817,57.98,63613.63,118.9,0.13751,0.00013,6.38129]
[1780580766874,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580766973,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767015,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767296,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767407,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767538,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767645,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767830,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767893,57.98,63606.81,118.9,0.13662,0.00013,6.35236]
[1780580767930,57.98,63600.37,118.9,0.13578,0.00013,6.32502]
[1780580768340,57.98,63600.37,118.9,0.13578,0.00013,6.32502]
[1780580768922,57.98,63579.87,118.9,0.13314,0.00013,6.23823]
[1780580769800,57.98,63579.87,118.9,0.13314,0.00013,6.23823]
[1780580769921,57.98,63579.87,118.9,0.13314,0.00013,6.23823]
[1780580769891,57.98,63588.23,118.9,0.13421,0.00013,6.27357]
[1780580770471,57.98,63588.23,118.9,0.13421,0.00013,6.27357]
[1780580770737,57.98,63594.58,118.9,0.13504,0.00013,6.30058]
[1780580771880,57.98,63594.58,118.9,0.13504,0.00013,6.30058]
[1780580772041,57.98,63585.18,118.9,0.13383,0.00013,6.26092]
[1780580772992,57.98,63585.18,118.9,0.13383,0.00013,6.26092]
[1780580772995,57.98,63585.18,118.9,0.13383,0.00013,6.26092]
[1780580773235,57.98,63585.18,118.9,0.13383,0.00013,6.26092]
[1780580773789,57.98,63585.18,118.9,0.13383,0.00013,6.26092]
[1780580775458,57.98,63585.55,118.9,0.13388,0.00013,6.26249]
[1780580775513,57.98,63585.55,118.9,0.13388,0.00013,6.26249]
[1780580775929,57.98,63585.55,118.9,0.13388,0.00013,6.26249]
[1780580776367,57.98,63590.06,118.9,0.13446,0.00013,6.28155]
[1780580776485,57.98,63590.06,118.9,0.13446,0.00013,6.28155]
[1780580776928,57.98,63590.06,118.9,0.13446,0.00013,6.28155]
[1780580776792,57.98,63614.91,118.9,0.13769,0.00013,6.3871]
[1780580777817,57.98,63630.3,118.9,0.13971,0.00013,6.45242]
[1780580778100,57.98,63644.45,118.9,0.1416,0.00013,6.51296]
[1780580779107,57.98,63644.45,118.9,0.1416,0.00013,6.51296]
[1780580779974,57.98,63644.45,118.9,0.1416,0.00013,6.51296]
[1780580779969,57.99,63639.11,118.9,0.14091,0.00013,6.4906]
[1780580780446,57.99,63639.11,118.9,0.14091,0.00013,6.4906]
[1780580781281,57.99,63639.93,118.9,0.14101,0.00013,6.49412]
[1780580782028,57.99,63644.3,118.9,0.1416,0.00013,6.51277]
[1780580782913,57.99,63644.3,118.9,0.1416,0.00013,6.51277]
[1780580783209,57.99,63646.61,118.9,0.14191,0.00013,6.52265]
[1780580783263,57.99,63646.61,118.9,0.14191,0.00013,6.52265]
[1780580783473,57.99,63646.61,118.9,0.14191,0.00013,6.52265]
[1780580783581,57.99,63637.53,118.9,0.1407,0.00013,6.48397]
[1780580784161,57.99,63637.53,118.9,0.1407,0.00013,6.48397]
[1780580784354,57.99,63637.53,118.9,0.1407,0.00013,6.48397]
[1780580784392,57.99,63637.53,118.9,0.1407,0.00013,6.48397]
[1780580784450,57.99,63643.35,118.9,0.14147,0.00013,6.50873]
[1780580785393,57.99,63643.35,118.9,0.14147,0.00013,6.50873]
[1780580785648,57.99,63643.35,118.9,0.14147,0.00013,6.50873]
[1780580787110,57.99,63639.09,118.9,0.14091,0.00013,6.49073]
[1780580789772,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580789841,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580789973,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580789981,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580790019,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580790070,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580790343,57.99,63640.95,118.9,0.14116,0.00013,6.49876]
[1780580790991,57.99,63642.56,118.9,0.14138,0.00013,6.50567]
[1780580790885,57.99,63666.16,118.9,0.14454,0.00014,6.60615]
[1780580791238,57.99,63666.16,118.9,0.14454,0.00014,6.60615]
[1780580791828,57.99,63666.16,118.9,0.14454,0.00014,6.60615]
[1780580791978,57.99,63666.16,118.9,0.14454,0.00014,6.60615]
[1780580792040,57.99,63708.61,118.9,0.15024,0.00014,6.78088]
[1780580792429,57.99,63708.61,118.9,0.15024,0.00014,6.78088]
[1780580792875,57.99,63708.61,118.9,0.15024,0.00014,6.78088]
[1780580793250,57.99,63715.31,118.9,0.15117,0.00014,6.80979]
[1780580793713,57.99,63715.31,118.9,0.15117,0.00014,6.80979]
[1780580794000,57.99,63708.78,118.9,0.15026,0.00014,6.78178]
[1780580794763,57.99,63708.78,118.9,0.15026,0.00014,6.78178]
[1780580794931,57.99,63708.78,118.9,0.15026,0.00014,6.78178]
[1780580794964,57.99,63720.53,118.9,0.1519,0.00014,6.83201]
[1780580795240,57.99,63720.53,118.9,0.1519,0.00014,6.83201]
[1780580795948,57.99,63720.53,118.9,0.1519,0.00014,6.83201]
[1780580795978,57.99,63720.53,118.9,0.1519,0.00014,6.83201]
[1780580796220,57.99,63720.53,118.9,0.1519,0.00014,6.83201]
[1780580795784,57.99,63745.75,118.9,0.15544,0.00014,6.93992]
[1780580796575,57.99,63745.75,118.9,0.15544,0.00014,6.93992]
[1780580796616,57.99,63715.36,118.9,0.15118,0.00014,6.81004]
[1780580797177,57.99,63715.36,118.9,0.15118,0.00014,6.81004]
[1780580797221,57.99,63715.36,118.9,0.15118,0.00014,6.81004]
[1780580797550,57.99,63715.36,118.9,0.15118,0.00014,6.81004]
[1780580797817,57.99,63722.44,118.9,0.15217,0.00014,6.84025]
[1780580798668,57.99,63722.44,118.9,0.15217,0.00014,6.84025]
[1780580798986,57.99,63734.76,118.9,0.1539,0.00014,6.89318]
[1780580799543,57.99,63734.76,118.9,0.1539,0.00014,6.89318]
[1780580799862,57.99,63734.76,118.9,0.1539,0.00014,6.89318]
[1780580800119,57.99,63745.79,118.9,0.15546,0.00014,6.94049]
[1780580800553,57.99,63745.79,118.9,0.15546,0.00014,6.94049]
[1780580800924,57.99,63745.79,118.9,0.15546,0.00014,6.94049]
[1780580800920,57.99,63750.31,118.9,0.1561,0.00014,6.95984]
[1780580801675,57.99,63750.31,118.9,0.1561,0.00014,6.95984]
[1780580801780,57.99,63757.58,118.9,0.15714,0.00014,6.9911]
[1780580803134,57.99,63757.58,118.9,0.15714,0.00014,6.9911]
[1780580802923,57.99,63764.72,118.9,0.15816,0.00014,7.02171]
[1780580804419,57.99,63764.72,118.9,0.15816,0.00014,7.02171]
[1780580803973,57.99,63776.22,118.9,0.15982,0.00014,7.07097]
[1780580804921,57.99,63792.18,118.9,0.16213,0.00015,7.13933]
[1780580805795,57.99,63792.18,118.9,0.16213,0.00015,7.13933]
[1780580805845,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580806472,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580806508,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580806739,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580806961,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580807351,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580807465,57.99,63809.69,118.9,0.16469,0.00015,7.21432]
[1780580806991,58.0,63806.25,118.9,0.16419,0.00015,7.19966]
[1780580808194,58.0,63806.25,118.9,0.16419,0.00015,7.19966]
[1780580807654,58.0,63795.08,118.9,0.16255,0.00015,7.15182]
[1780580808799,58.0,63795.08,118.9,0.16255,0.00015,7.15182]
[1780580809023,58.0,63785.68,118.9,0.16119,0.00014,7.11155]
[1780580809530,58.0,63785.68,118.9,0.16119,0.00014,7.11155]
[1780580810056,58.0,63785.68,118.9,0.16119,0.00014,7.11155]
[1780580811122,58.0,63785.68,118.9,0.16119,0.00014,7.11155]
[1780580811667,58.0,63785.68,118.9,0.16119,0.00014,7.11155]
[1780580811744,58.0,63785.68,118.9,0.16119,0.00014,7.11155]
[1780580809826,58.0,63763.31,118.9,0.15797,0.00014,7.01575]
[1780580811904,58.0,63763.31,118.9,0.15797,0.00014,7.01575]
[1780580811943,58.0,63763.31,118.9,0.15797,0.00014,7.01575]
[1780580812752,58.0,63772.65,118.9,0.15931,0.00014,7.05579]
[1780580813438,58.0,63772.65,118.9,0.15931,0.00014,7.05579]
[1780580814588,58.0,63768.63,118.9,0.15873,0.00014,7.0386]
[1780580814853,58.0,63759.16,118.9,0.15738,0.00014,6.99811]
[1780580815740,58.0,63759.16,118.9,0.15738,0.00014,6.99811]
[1780580816349,58.0,63755.15,118.9,0.15681,0.00014,6.98097]
[1780580816829,58.0,63753.71,118.9,0.1566,0.00014,6.97485]
[1780580817188,58.0,63753.71,118.9,0.1566,0.00014,6.97485]
[1780580817225,58.0,63753.71,118.9,0.1566,0.00014,6.97485]
[1780580817250,58.0,63753.71,118.9,0.1566,0.00014,6.97485]
[1780580817365,58.0,63753.71,118.9,0.1566,0.00014,6.97485]
[1780580817580,58.0,63753.71,118.9,0.1566,0.00014,6.97485]
[1780580817677,58.0,63732.61,118.9,0.15361,0.00014,6.88443]
[1780580818456,58.0,63732.61,118.9,0.15361,0.00014,6.88443]
[1780580818460,58.0,63732.61,118.9,0.15361,0.00014,6.88443]
[1780580819164,58.0,63729.42,118.9,0.15317,0.00014,6.8708]
[1780580819172,58.0,63729.42,118.9,0.15317,0.00014,6.8708]
[1780580819888,58.0,63729.48,118.9,0.15317,0.00014,6.87101]
[1780580820543,58.0,63729.48,118.9,0.15317,0.00014,6.87101]
[1780580820549,58.0,63729.48,118.9,0.15317,0.00014,6.87101]
[1780580820650,58.0,63729.48,118.9,0.15317,0.00014,6.87101]
[1780580820790,58.0,63740.11,118.9,0.15467,0.00014,6.91653]
[1780580821430,58.0,63740.11,118.9,0.15467,0.00014,6.91653]
[1780580821546,58.0,63740.11,118.9,0.15467,0.00014,6.91653]
[1780580821552,58.0,63740.11,118.9,0.15467,0.00014,6.91653]
[1780580821671,58.0,63740.11,118.9,0.15467,0.00014,6.91653]
[1780580821873,58.0,63747.6,118.9,0.15573,0.00014,6.94856]
[1780580822147,58.0,63747.6,118.9,0.15573,0.00014,6.94856]
[1780580822523,58.0,63747.6,118.9,0.15573,0.00014,6.94856]
[1780580822906,58.0,63755.08,118.9,0.15679,0.00014,6.9806]
[1780580823091,58.0,63755.08,118.9,0.15679,0.00014,6.9806]
[1780580823416,58.0,63755.08,118.9,0.15679,0.00014,6.9806]
[1780580823823,58.0,63755.08,118.9,0.15679,0.00014,6.9806]
[1780580823880,58.0,63736.23,118.9,0.15412,0.00014,6.89992]
[1780580824410,58.0,63736.23,118.9,0.15412,0.00014,6.89992]
[1780580824784,58.0,63736.23,118.9,0.15412,0.00014,6.89992]
[1780580824906,58.0,63731.13,118.9,0.1534,0.00014,6.87797]
[1780580826986,58.0,63731.23,118.9,0.15342,0.00014,6.87848]
[1780580827184,58.0,63731.23,118.9,0.15342,0.00014,6.87848]
[1780580827249,58.0,63731.23,118.9,0.15342,0.00014,6.87848]
[1780580827638,58.0,63731.23,118.9,0.15342,0.00014,6.87848]
[1780580827799,58.0,63731.23,118.9,0.15342,0.00014,6.87848]
[1780580827869,58.0,63731.23,118.9,0.15342,0.00014,6.87848]
[1780580827924,58.0,63720.59,118.9,0.15193,0.00014,6.83291]
[1780580828377,58.0,63720.59,118.9,0.15193,0.00014,6.83291]
[1780580828663,58.0,63720.59,118.9,0.15193,0.00014,6.83291]
[1780580828775,58.0,63720.59,118.9,0.15193,0.00014,6.83291]
[1780580828848,58.0,63710.41,118.9,0.15051,0.00014,6.78939]
[1780580829487,58.0,63710.41,118.9,0.15051,0.00014,6.78939]
[1780580829586,58.0,63710.41,118.9,0.15051,0.00014,6.78939]
[1780580829896,58.0,63710.41,118.9,0.15051,0.00014,6.78939]
[1780580829836,58.0,63716.5,118.9,0.15136,0.00014,6.8155]
[1780580830376,58.0,63716.5,118.9,0.15136,0.00014,6.8155]
[1780580830650,58.0,63716.5,118.9,0.15136,0.00014,6.8155]
[1780580830919,58.0,63734.42,118.9,0.15387,0.00014,6.89219]
[1780580831874,58.0,63755.59,118.9,0.15687,0.00014,6.98292]
[1780580832257,58.0,63755.59,118.9,0.15687,0.00014,6.98292]
[1780580832270,58.0,63755.59,118.9,0.15687,0.00014,6.98292]
[1780580832509,58.0,63755.59,118.9,0.15687,0.00014,6.98292]
[1780580832743,58.0,63766.32,118.9,0.15841,0.00014,7.02892]
[1780580833099,58.0,63766.32,118.9,0.15841,0.00014,7.02892]
[1780580833693,58.0,63766.32,118.9,0.15841,0.00014,7.02892]
[1780580833731,58.0,63766.32,118.9,0.15841,0.00014,7.02892]
[1780580833774,58.0,63772.99,118.9,0.15937,0.00014,7.05755]
[1780580834500,58.0,63772.99,118.9,0.15937,0.00014,7.05755]
[1780580834667,58.0,63785.78,118.9,0.16122,0.00014,7.11244]
[1780580838902,58.0,63794.68,118.9,0.16252,0.00015,7.15089]
[1780580839347,58.0,63794.68,118.9,0.16252,0.00015,7.15089]
[1780580839450,58.0,63794.68,118.9,0.16252,0.00015,7.15089]
[1780580839560,58.0,63794.68,118.9,0.16252,0.00015,7.15089]
[1780580839932,58.0,63794.68,118.9,0.16252,0.00015,7.15089]
[1780580839880,58.0,63803.78,118.9,0.16385,0.00015,7.18984]
[1780580840427,58.0,63803.78,118.9,0.16385,0.00015,7.18984]
[1780580840434,58.0,63803.78,118.9,0.16385,0.00015,7.18984]
[1780580840514,58.0,63803.78,118.9,0.16385,0.00015,7.18984]
[1780580840802,58.0,63803.78,118.9,0.16385,0.00015,7.18984]
[1780580840845,58.0,63790.87,118.9,0.16197,0.00015,7.13463]
[1780580841265,58.0,63790.87,118.9,0.16197,0.00015,7.13463]
[1780580841614,58.0,63790.87,118.9,0.16197,0.00015,7.13463]
[1780580841623,58.0,63790.87,118.9,0.16197,0.00015,7.13463]
[1780580841707,58.0,63790.87,118.9,0.16197,0.00015,7.13463]
[1780580841876,58.0,63790.87,118.9,0.16197,0.00015,7.13463]
[1780580841939,58.0,63779.23,118.9,0.16029,0.00014,7.08486]
[1780580842095,58.0,63779.23,118.9,0.16029,0.00014,7.08486]
[1780580842616,58.0,63779.23,118.9,0.16029,0.00014,7.08486]
[1780580842730,58.0,63771.92,118.9,0.15923,0.00014,7.05354]
[1780580842970,58.0,63771.92,118.9,0.15923,0.00014,7.05354]
[1780580842990,58.0,63771.92,118.9,0.15923,0.00014,7.05354]
[1780580843444,58.0,63771.92,118.9,0.15923,0.00014,7.05354]
[1780580843661,58.0,63771.92,118.9,0.15923,0.00014,7.05354]
[1780580843924,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844345,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844461,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844522,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844542,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844553,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844862,58.0,63770.39,118.9,0.15901,0.00014,7.04693]
[1780580844745,58.0,63761.94,118.9,0.1578,0.00014,7.01079]
[1780580845893,58.0,63761.94,118.9,0.1578,0.00014,7.01079]
[1780580845938,58.0,63755.27,118.9,0.15685,0.00014,6.98224]
[1780580846946,58.0,63765.12,118.9,0.15826,0.00014,7.02446]
[1780580847287,58.0,63765.12,118.9,0.15826,0.00014,7.02446]
[1780580847768,58.0,63766.06,118.9,0.15839,0.00014,7.02847]
[1780580848166,58.0,63766.06,118.9,0.15839,0.00014,7.02847]
[1780580848729,58.0,63766.06,118.9,0.15839,0.00014,7.02847]
[1780580848960,58.0,63766.06,118.9,0.15839,0.00014,7.02847]
[1780580848775,58.0,63754.33,118.9,0.15672,0.00014,6.97823]
[1780580849023,58.0,63754.33,118.9,0.15672,0.00014,6.97823]
[1780580849427,58.0,63754.33,118.9,0.15672,0.00014,6.97823]
[1780580849436,58.0,63754.33,118.9,0.15672,0.00014,6.97823]
[1780580849515,58.0,63754.33,118.9,0.15672,0.00014,6.97823]
[1780580849939,58.0,63749.03,118.9,0.15596,0.00014,6.9556]
[1780580851545,58.0,63746.43,118.9,0.1556,0.00014,6.94448]
[1780580852535,58.0,63750.71,118.9,0.15609,0.00014,6.9562]
[1780580852837,58.0,63750.71,118.9,0.15609,0.00014,6.9562]
[1780580852926,58.0,63757.82,118.9,0.1571,0.00014,6.98672]
[1780580853267,58.0,63757.82,118.9,0.1571,0.00014,6.98672]
[1780580853803,58.0,63757.82,118.9,0.1571,0.00014,6.98672]
[1780580853815,58.0,63757.82,118.9,0.1571,0.00014,6.98672]
[1780580853911,58.0,63757.82,118.9,0.1571,0.00014,6.98672]
[1780580853933,58.0,63757.82,118.9,0.1571,0.00014,6.98672]
[1780580853847,58.0,63755.07,118.9,0.15671,0.00014,6.97498]
[1780580854155,58.0,63755.07,118.9,0.15671,0.00014,6.97498]
[1780580854184,58.0,63755.07,118.9,0.15671,0.00014,6.97498]
[1780580854274,58.0,63755.07,118.9,0.15671,0.00014,6.97498]
[1780580854841,58.0,63782.46,118.9,0.16064,0.00014,7.09232]
[1780580855649,58.0,63782.46,118.9,0.16064,0.00014,7.09232]
[1780580855895,58.0,63782.46,118.9,0.16064,0.00014,7.09232]
[1780580855938,58.0,63805.74,118.9,0.16403,0.00015,7.19201]
[1780580856402,58.0,63805.74,118.9,0.16403,0.00015,7.19201]
[1780580856673,58.0,63805.74,118.9,0.16403,0.00015,7.19201]
[1780580856941,58.01,63816.89,118.9,0.16568,0.00015,7.23988]
[1780580857407,58.01,63816.89,118.9,0.16568,0.00015,7.23988]
[1780580859333,58.01,63815.44,118.9,0.16547,0.00015,7.23386]
[1780580859408,58.01,63815.44,118.9,0.16547,0.00015,7.23386]
[1780580859485,58.01,63815.44,118.9,0.16547,0.00015,7.23386]
[1780580859738,58.01,63815.44,118.9,0.16547,0.00015,7.23386]
[1780580859832,58.01,63815.44,118.9,0.16547,0.00015,7.23386]
[1780580859878,58.01,63805.69,118.9,0.16404,0.00015,7.19221]
[1780580860298,58.01,63805.69,118.9,0.16404,0.00015,7.19221]
[1780580860667,58.01,63805.69,118.9,0.16404,0.00015,7.19221]
[1780580861472,58.01,63801.37,118.9,0.16341,0.00015,7.1737]
[1780580861853,58.01,63801.37,118.9,0.16341,0.00015,7.1737]
[1780580862728,58.01,63799.72,118.9,0.16317,0.00015,7.16666]
[1780580862900,58.01,63802.94,118.9,0.16364,0.00015,7.18048]
[1780580863495,58.01,63802.94,118.9,0.16364,0.00015,7.18048]
[1780580863567,58.01,63802.94,118.9,0.16364,0.00015,7.18048]
[1780580863610,58.01,63802.94,118.9,0.16364,0.00015,7.18048]
[1780580863767,58.01,63802.94,118.9,0.16364,0.00015,7.18048]
[1780580863907,58.01,63804.98,118.9,0.16394,0.00015,7.18922]
[1780580864146,58.01,63804.98,118.9,0.16394,0.00015,7.18922]
[1780580864749,58.01,63804.98,118.9,0.16394,0.00015,7.18922]
[1780580865078,58.01,63806.21,118.9,0.16412,0.00015,7.19448]
[1780580865230,58.01,63806.21,118.9,0.16412,0.00015,7.19448]
[1780580865284,58.01,63806.21,118.9,0.16412,0.00015,7.19448]
[1780580865921,58.01,63815.81,118.9,0.16553,0.00015,7.23566]
[1780580866928,58.01,63822.29,118.9,0.16649,0.00015,7.2635]
[1780580868293,58.01,63824.03,118.9,0.16674,0.00015,7.2707]
[1780580870346,58.0,63826.9,118.9,0.16715,0.00015,7.28248]
[1780580871697,58.0,63826.76,118.9,0.16712,0.00015,7.28162]
[1780580871964,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872268,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872293,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872444,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872488,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872490,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872734,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872964,58.0,63834.57,118.9,0.16827,0.00015,7.31478]
[1780580872970,58.0,63848.19,118.9,0.1703,0.00015,7.37276]
[1780580873276,58.0,63848.19,118.9,0.1703,0.00015,7.37276]
[1780580873364,58.0,63848.19,118.9,0.1703,0.00015,7.37276]
[1780580873387,58.0,63848.19,118.9,0.1703,0.00015,7.37276]
[1780580873733,58.0,63848.19,118.9,0.1703,0.00015,7.37276]
[1780580873976,57.99,63843.72,118.9,0.16961,0.00015,7.35325]
[1780580874984,57.99,63849.88,118.9,0.17052,0.00015,7.37926]
[1780580876042,57.99,63849.88,118.9,0.17052,0.00015,7.37926]
[1780580876287,57.99,63846.48,118.9,0.17,0.00015,7.36433]
[1780580876348,57.99,63846.48,118.9,0.17,0.00015,7.36433]
[1780580876361,57.99,63846.48,118.9,0.17,0.00015,7.36433]
[1780580876766,57.99,63846.48,118.9,0.17,0.00015,7.36433]
[1780580876771,57.99,63846.48,118.9,0.17,0.00015,7.36433]
[1780580877759,57.98,63844.9,118.9,0.16975,0.00015,7.35731]
[1780580878005,57.98,63840.12,118.9,0.16903,0.00015,7.33649]
[1780580878796,57.98,63840.12,118.9,0.16903,0.00015,7.33649]
[1780580879716,57.98,63836.04,118.9,0.1684,0.00015,7.31869]
[1780580880024,57.98,63829.96,118.9,0.16749,0.00015,7.29235]
[1780580880544,57.98,63829.96,118.9,0.16749,0.00015,7.29235]
[1780580882309,57.97,63835.45,118.9,0.16829,0.00015,7.31528]
[1780580885871,57.96,63836.31,118.9,0.16838,0.00015,7.31804]
[1780580886070,57.96,63836.31,118.9,0.16838,0.00015,7.31804]
[1780580888097,57.96,63846.55,118.9,0.16988,0.00015,7.361]
[1780580890006,57.95,63842.18,118.9,0.16921,0.00015,7.34192]
[1780580890110,57.95,63839.49,118.9,0.1688,0.00015,7.33007]
[1780580893131,57.94,63846.0,118.9,0.16974,0.00015,7.35696]
[1780580894093,57.94,63846.0,118.9,0.16974,0.00015,7.35696]
[1780580894377,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580894422,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580894707,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580894707,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580894741,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580894841,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580895033,57.94,63848.15,118.9,0.17005,0.00015,7.36582]
[1780580895146,57.94,63869.86,118.9,0.17331,0.00015,7.45839]
[1780580895301,57.94,63869.86,118.9,0.17331,0.00015,7.45839]
[1780580896090,57.94,63869.86,118.9,0.17331,0.00015,7.45839]
[1780580896147,57.94,63869.86,118.9,0.17331,0.00015,7.45839]
[1780580896155,57.94,63864.27,118.9,0.17246,0.00015,7.43447]
[1780580896319,57.94,63864.27,118.9,0.17246,0.00015,7.43447]
[1780580896648,57.94,63864.27,118.9,0.17246,0.00015,7.43447]
[1780580896870,57.94,63864.27,118.9,0.17246,0.00015,7.43447]
[1780580896880,57.94,63864.27,118.9,0.17246,0.00015,7.43447]
[1780580897162,57.93,63856.3,118.9,0.17123,0.00015,7.39964]
[1780580897391,57.93,63856.3,118.9,0.17123,0.00015,7.39964]
[1780580898168,57.93,63851.12,118.9,0.17044,0.00015,7.37705]
[1780580899176,57.92,63846.16,118.9,0.16968,0.00015,7.35543]
[1780580901795,57.92,63844.09,118.9,0.16935,0.00015,7.34586]
[1780580901814,57.92,63844.09,118.9,0.16935,0.00015,7.34586]
[1780580902061,57.92,63844.09,118.9,0.16935,0.00015,7.34586]
[1780580902172,57.92,63844.09,118.9,0.16935,0.00015,7.34586]
[1780580902188,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902347,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902487,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902504,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902511,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902652,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902839,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580902905,57.91,63843.95,118.9,0.16931,0.00015,7.34493]
[1780580903210,57.91,63799.43,118.9,0.16271,0.00015,7.15358]
[1780580903419,57.91,63799.43,118.9,0.16271,0.00015,7.15358]
[1780580903591,57.91,63799.43,118.9,0.16271,0.00015,7.15358]
[1780580903923,57.91,63799.43,118.9,0.16271,0.00015,7.15358]
[1780580904140,57.91,63799.28,118.9,0.16269,0.00015,7.15282]
[1780580904327,57.91,63799.28,118.9,0.16269,0.00015,7.15282]
[1780580904585,57.91,63799.28,118.9,0.16269,0.00015,7.15282]
[1780580905208,57.91,63799.28,118.9,0.16269,0.00015,7.15282]
[1780580905355,57.91,63799.28,118.9,0.16269,0.00015,7.15282]
[1780580905206,57.91,63788.71,118.9,0.16114,0.00015,7.10728]
[1780580906176,57.91,63768.66,118.9,0.15824,0.00014,7.02128]
[1780580906763,57.91,63768.66,118.9,0.15824,0.00014,7.02128]
[1780580906777,57.91,63768.66,118.9,0.15824,0.00014,7.02128]
[1780580907063,57.91,63768.66,118.9,0.15824,0.00014,7.02128]
[1780580907081,57.91,63768.66,118.9,0.15824,0.00014,7.02128]
[1780580907240,57.88,63757.11,118.9,0.15646,0.00014,6.96776]
[1780580907728,57.88,63757.11,118.9,0.15646,0.00014,6.96776]
[1780580907746,57.88,63757.11,118.9,0.15646,0.00014,6.96776]
[1780580908255,57.88,63757.11,118.9,0.15646,0.00014,6.96776]
[1780580908173,57.88,63753.7,118.9,0.15597,0.00014,6.95303]
[1780580910120,57.87,63739.78,118.9,0.15399,0.00014,6.89319]
[1780580912084,57.87,63732.51,118.9,0.15285,0.00014,6.85552]
[1780580913085,57.88,63742.3,118.9,0.15424,0.00014,6.89756]
[1780580913616,57.88,63742.3,118.9,0.15424,0.00014,6.89756]
[1780580913722,57.88,63742.3,118.9,0.15424,0.00014,6.89756]
[1780580913772,57.88,63742.3,118.9,0.15424,0.00014,6.89756]
[1780580914270,57.88,63742.3,118.9,0.15424,0.00014,6.89756]
[1780580914440,57.88,63742.3,118.9,0.15424,0.00014,6.89756]
[1780580914220,57.88,63742.14,118.9,0.15421,0.00014,6.89687]
[1780580915175,57.88,63742.14,118.9,0.15421,0.00014,6.89687]
[1780580915190,57.87,63720.59,118.9,0.15118,0.00014,6.80433]
[1780580915644,57.87,63720.59,118.9,0.15118,0.00014,6.80433]
[1780580917721,57.87,63721.6,118.9,0.15131,0.00014,6.80831]
[1780580918694,57.87,63718.13,118.9,0.15083,0.00014,6.79345]
[1780580919265,57.87,63718.13,118.9,0.15083,0.00014,6.79345]
[1780580919051,57.87,63708.8,118.9,0.14952,0.00014,6.75326]
[1780580919742,57.87,63708.8,118.9,0.14952,0.00014,6.75326]
[1780580919894,57.87,63708.8,118.9,0.14952,0.00014,6.75326]
[1780580920618,57.87,63708.8,118.9,0.14952,0.00014,6.75326]
[1780580920166,57.85,63685.06,118.9,0.14619,0.00014,6.64959]
[1780580921163,57.85,63685.06,118.9,0.14619,0.00014,6.64959]
[1780580921174,57.85,63702.28,118.9,0.14855,0.00014,6.72326]
[1780580922185,57.87,63720.03,118.9,0.15108,0.00014,6.80111]
[1780580922343,57.87,63720.03,118.9,0.15108,0.00014,6.80111]
[1780580925079,57.87,63719.4,118.9,0.15099,0.00014,6.79837]
[1780580925230,57.87,63727.31,118.9,0.15209,0.00014,6.83218]
[1780580927269,57.87,63731.71,118.9,0.15271,0.00014,6.85105]
[1780580927272,57.87,63736.69,118.9,0.15341,0.00014,6.87239]
[1780580927831,57.87,63736.69,118.9,0.15341,0.00014,6.87239]
[1780580927894,57.87,63736.69,118.9,0.15341,0.00014,6.87239]
[1780580928234,57.87,63745.79,118.9,0.15469,0.00014,6.91145]
[1780580928575,57.87,63751.02,118.9,0.15543,0.00014,6.93388]
[1780580931410,57.87,63752.26,118.9,0.15561,0.00014,6.93908]
[1780580931887,57.87,63752.26,118.9,0.15561,0.00014,6.93908]
[1780580932060,57.87,63752.26,118.9,0.15561,0.00014,6.93908]
[1780580932130,57.86,63739.14,118.9,0.15374,0.00014,6.88266]
[1780580932451,57.86,63739.14,118.9,0.15374,0.00014,6.88266]
[1780580933231,57.86,63725.23,118.9,0.15178,0.00014,6.82287]
[1780580933458,57.86,63725.23,118.9,0.15178,0.00014,6.82287]
[1780580933755,57.86,63725.23,118.9,0.15178,0.00014,6.82287]
[1780580933988,57.86,63725.23,118.9,0.15178,0.00014,6.82287]
[1780580934002,57.86,63724.66,118.9,0.1517,0.00014,6.82036]
[1780580935616,57.86,63723.69,118.9,0.15156,0.00014,6.81614]
[1780580936087,57.86,63719.68,118.9,0.151,0.00014,6.7989]
[1780580936496,57.86,63719.68,118.9,0.151,0.00014,6.7989]
[1780580936998,57.86,63719.68,118.9,0.151,0.00014,6.7989]
[1780580937028,57.86,63712.06,118.9,0.14994,0.00014,6.76614]
[1780580940914,57.86,63717.0,118.9,0.15062,0.00014,6.787]
[1780580941987,57.86,63717.0,118.9,0.15062,0.00014,6.787]
[1780580942074,57.86,63713.36,118.9,0.15011,0.00014,6.7713]
[1780580943281,57.86,63707.73,118.9,0.14932,0.00014,6.74702]
[1780580944247,57.86,63716.89,118.9,0.15059,0.00014,6.78611]
[1780580944785,57.86,63716.89,118.9,0.15059,0.00014,6.78611]
[1780580944850,57.86,63716.89,118.9,0.15059,0.00014,6.78611]
[1780580945159,57.86,63716.89,118.9,0.15059,0.00014,6.78611]
[1780580945277,57.85,63734.64,118.9,0.15304,0.00014,6.86114]
[1780580945600,57.85,63734.64,118.9,0.15304,0.00014,6.86114]
[1780580945659,57.85,63734.64,118.9,0.15304,0.00014,6.86114]
[1780580945762,57.85,63734.64,118.9,0.15304,0.00014,6.86114]
[1780580945777,57.85,63734.64,118.9,0.15304,0.00014,6.86114]
[1780580946665,57.83,63726.24,118.9,0.15179,0.00014,6.82327]
[1780580948801,57.83,63728.15,118.9,0.15206,0.00014,6.83129]
[1780580948943,57.83,63726.7,118.9,0.15185,0.00014,6.8249]
[1780580949756,57.83,63726.7,118.9,0.15185,0.00014,6.8249]
[1780580949797,57.83,63732.21,118.9,0.15263,0.00014,6.84878]
[1780580950874,57.83,63732.21,118.9,0.15263,0.00014,6.84878]
[1780580951508,57.83,63733.16,118.9,0.15276,0.00014,6.85285]
[1780580951693,57.83,63733.16,118.9,0.15276,0.00014,6.85285]
[1780580952031,57.83,63733.16,118.9,0.15276,0.00014,6.85285]
[1780580952240,57.83,63711.35,118.9,0.14971,0.00014,6.75915]
[1780580953131,57.83,63711.35,118.9,0.14971,0.00014,6.75915]
[1780580953280,57.83,63711.35,118.9,0.14971,0.00014,6.75915]
[1780580953268,57.83,63693.55,118.9,0.14725,0.00014,6.68287]
[1780580954282,57.83,63682.43,118.9,0.14572,0.00014,6.63506]
[1780580955184,57.83,63682.43,118.9,0.14572,0.00014,6.63506]
[1780580955195,57.83,63686.44,118.9,0.14627,0.00014,6.65215]
[1780580955661,57.83,63686.44,118.9,0.14627,0.00014,6.65215]
[1780580955760,57.83,63686.44,118.9,0.14627,0.00014,6.65215]
[1780580955800,57.83,63686.44,118.9,0.14627,0.00014,6.65215]
[1780580956291,57.83,63686.44,118.9,0.14627,0.00014,6.65215]
[1780580956268,57.83,63684.94,118.9,0.14606,0.00014,6.64565]
[1780580957276,57.82,63707.77,118.9,0.14917,0.00014,6.74249]
[1780580957359,57.82,63707.77,118.9,0.14917,0.00014,6.74249]
[1780580957846,57.82,63710.33,118.9,0.14952,0.00014,6.75342]
[1780580958480,57.82,63710.33,118.9,0.14952,0.00014,6.75342]
[1780580958975,57.82,63710.33,118.9,0.14952,0.00014,6.75342]
[1780580958976,57.82,63710.33,118.9,0.14952,0.00014,6.75342]
[1780580959021,57.82,63708.93,118.9,0.14933,0.00014,6.74737]
[1780580961530,57.82,63712.59,118.9,0.14983,0.00014,6.76299]
[1780580961786,57.82,63705.33,118.9,0.14883,0.00014,6.73182]
[1780580962526,57.82,63705.33,118.9,0.14883,0.00014,6.73182]
[1780580963803,57.82,63718.39,118.9,0.15064,0.00014,6.78774]
[1780580964538,57.82,63718.39,118.9,0.15064,0.00014,6.78774]
[1780580964997,57.82,63728.39,118.9,0.15203,0.00014,6.83051]
[1780580966201,57.82,63728.39,118.9,0.15203,0.00014,6.83051]
[1780580966237,57.82,63727.17,118.9,0.15186,0.00014,6.82529]
[1780580966503,57.82,63727.17,118.9,0.15186,0.00014,6.82529]
[1780580966562,57.82,63727.17,118.9,0.15186,0.00014,6.82529]
[1780580966630,57.82,63727.17,118.9,0.15186,0.00014,6.82529]
[1780580966855,57.82,63727.17,118.9,0.15186,0.00014,6.82529]
[1780580967085,57.82,63727.17,118.9,0.15186,0.00014,6.82529]
[1780580967116,57.82,63706.6,118.9,0.14899,0.00014,6.73686]
[1780580967763,57.82,63706.6,118.9,0.14899,0.00014,6.73686]
[1780580967909,57.82,63706.6,118.9,0.14899,0.00014,6.73686]
[1780580968016,57.82,63706.6,118.9,0.14899,0.00014,6.73686]
[1780580968064,57.82,63706.6,118.9,0.14899,0.00014,6.73686]
[1780580968341,57.82,63706.6,118.9,0.14899,0.00014,6.73686]
[1780580968311,57.81,63694.04,118.9,0.14725,0.00014,6.68296]
[1780580968755,57.81,63694.04,118.9,0.14725,0.00014,6.68296]
[1780580968882,57.81,63694.04,118.9,0.14725,0.00014,6.68296]
[1780580969185,57.81,63662.85,118.9,0.14301,0.00013,6.5496]
[1780580969367,57.81,63662.85,118.9,0.14301,0.00013,6.5496]
[1780580969631,57.81,63662.85,118.9,0.14301,0.00013,6.5496]
[1780580969715,57.81,63662.85,118.9,0.14301,0.00013,6.5496]
[1780580970174,57.81,63667.36,118.9,0.14362,0.00014,6.56879]
[1780580971580,57.81,63672.29,118.9,0.14417,0.00014,6.58329]
[1780580972098,57.81,63673.72,118.9,0.14436,0.00014,6.58942]
[1780580972842,57.81,63673.72,118.9,0.14436,0.00014,6.58942]
[1780580972921,57.81,63673.86,118.9,0.14438,0.00014,6.59003]
[1780580974022,57.81,63673.86,118.9,0.14438,0.00014,6.59003]
[1780580975429,57.81,63674.28,118.9,0.14444,0.00014,6.59183]
[1780580976113,57.81,63664.06,118.9,0.14306,0.00013,6.54808]
[1780580978300,57.81,63679.93,118.9,0.14521,0.00014,6.61592]
[1780580978430,57.81,63679.93,118.9,0.14521,0.00014,6.61592]
[1780580979339,57.81,63683.87,118.9,0.14574,0.00014,6.63274]
[1780580982144,57.81,63689.77,118.9,0.14654,0.00014,6.65781]
[1780580984190,57.81,63682.36,118.9,0.14553,0.00014,6.6261]
[1780580984958,57.81,63682.36,118.9,0.14553,0.00014,6.6261]
[1780580984959,57.81,63681.96,118.9,0.14547,0.00014,6.62434]
[1780580985780,57.81,63681.96,118.9,0.14547,0.00014,6.62434]
[1780580985836,57.81,63681.96,118.9,0.14547,0.00014,6.62434]
[1780580987347,57.81,63669.44,118.9,0.14377,0.00014,6.57064]
[1780580988247,57.81,63661.52,118.9,0.1427,0.00013,6.53676]
[1780580988987,57.81,63667.48,118.9,0.1435,0.00014,6.5622]
[1780580989603,57.81,63667.48,118.9,0.1435,0.00014,6.5622]
[1780580990221,57.81,63687.44,118.9,0.14622,0.00014,6.64758]
[1780580990725,57.81,63687.44,118.9,0.14622,0.00014,6.64758]
[1780580991352,57.81,63702.11,118.9,0.14823,0.00014,6.7103]
[1780580993959,57.81,63699.77,118.9,0.14791,0.00014,6.70031]
[1780580994283,57.81,63699.77,118.9,0.14791,0.00014,6.70031]
[1780580994290,57.81,63699.77,118.9,0.14791,0.00014,6.70031]
[1780580994346,57.81,63699.77,118.9,0.14791,0.00014,6.70031]
[1780580994304,57.81,63702.33,118.9,0.14826,0.00014,6.7113]
[1780580995192,57.81,63718.57,118.9,0.15051,0.00014,6.78089]
[1780580995492,57.81,63718.57,118.9,0.15051,0.00014,6.78089]
[1780580996071,57.81,63729.29,118.9,0.15201,0.00014,6.82688]
[1780580997539,57.81,63729.29,118.9,0.15201,0.00014,6.82688]
[1780580997166,57.81,63740.7,118.9,0.15361,0.00014,6.87583]
[1780580998098,57.81,63751.93,118.9,0.1552,0.00014,6.92404]
[1780580999140,57.81,63745.74,118.9,0.15433,0.00014,6.89748]
[1780581002693,57.81,63747.12,118.9,0.15451,0.00014,6.90308]
[1780581003362,57.81,63728.56,118.9,0.15189,0.00014,6.82334]
[1780581003474,57.81,63728.56,118.9,0.15189,0.00014,6.82334]
[1780581004142,57.81,63719.12,118.9,0.15057,0.00014,6.78269]
[1780581004515,57.81,63719.12,118.9,0.15057,0.00014,6.78269]
[1780581004911,57.81,63719.12,118.9,0.15057,0.00014,6.78269]
[1780581005282,57.81,63719.12,118.9,0.15057,0.00014,6.78269]
[1780581005322,57.8,63730.45,118.9,0.15215,0.00014,6.83109]
[1780581005871,57.8,63730.45,118.9,0.15215,0.00014,6.83109]
[1780581006125,57.8,63730.45,118.9,0.15215,0.00014,6.83109]
[1780581006383,57.8,63730.45,118.9,0.15215,0.00014,6.83109]
[1780581006270,57.8,63729.99,118.9,0.15208,0.00014,6.82904]
[1780581008418,57.8,63742.37,118.9,0.15382,0.00014,6.88219]
[1780581009060,57.8,63742.37,118.9,0.15382,0.00014,6.88219]
[1780581009939,57.8,63739.9,118.9,0.15347,0.00014,6.87152]
[1780581011040,57.8,63744.13,118.9,0.15407,0.00014,6.88963]
[1780581011228,57.8,63744.13,118.9,0.15407,0.00014,6.88963]
[1780581011330,57.8,63731.64,118.9,0.15231,0.00014,6.83595]
[1780581011982,57.8,63731.64,118.9,0.15231,0.00014,6.83595]
[1780581012212,57.8,63731.64,118.9,0.15231,0.00014,6.83595]
[1780581012328,57.8,63705.79,118.9,0.1487,0.00014,6.72494]
[1780581012737,57.8,63705.79,118.9,0.1487,0.00014,6.72494]
[1780581013128,57.8,63705.79,118.9,0.1487,0.00014,6.72494]
[1780581013207,57.8,63685.36,118.9,0.14589,0.00014,6.63746]
[1780581013648,57.8,63685.36,118.9,0.14589,0.00014,6.63746]
[1780581013925,57.8,63685.36,118.9,0.14589,0.00014,6.63746]
[1780581014024,57.8,63685.36,118.9,0.14589,0.00014,6.63746]
[1780581014214,57.8,63676.63,118.9,0.14469,0.00014,6.59986]
[1780581014748,57.8,63676.63,118.9,0.14469,0.00014,6.59986]
[1780581015221,57.8,63676.63,118.9,0.14469,0.00014,6.59986]
[1780581015232,57.8,63676.63,118.9,0.14469,0.00014,6.59986]
[1780581015300,57.8,63676.06,118.9,0.14461,0.00014,6.59726]
[1780581015952,57.8,63676.06,118.9,0.14461,0.00014,6.59726]
[1780581016253,57.8,63676.06,118.9,0.14461,0.00014,6.59726]
[1780581016685,57.8,63679.64,118.9,0.1451,0.00014,6.61256]
[1780581016770,57.8,63679.64,118.9,0.1451,0.00014,6.61256]
[1780581017264,57.8,63679.64,118.9,0.1451,0.00014,6.61256]
[1780581017988,57.8,63677.34,118.9,0.14478,0.00014,6.60273]
[1780581018172,57.8,63677.34,118.9,0.14478,0.00014,6.60273]
[1780581019083,57.8,63677.39,118.9,0.14479,0.00014,6.60281]
[1780581020015,57.8,63672.97,118.9,0.14418,0.00014,6.5838]
[1780581020755,57.8,63672.84,118.9,0.14417,0.00014,6.58324]
[1780581022031,57.79,63674.1,118.9,0.14433,0.00014,6.58857]
[1780581022041,57.79,63674.1,118.9,0.14433,0.00014,6.58857]
[1780581022290,57.79,63668.64,118.9,0.14359,0.00014,6.56515]
[1780581023242,57.79,63668.64,118.9,0.14359,0.00014,6.56515]
[1780581023298,57.79,63660.08,118.9,0.14244,0.00013,6.52858]
[1780581023959,57.79,63660.08,118.9,0.14244,0.00013,6.52858]
[1780581024308,57.79,63664.77,118.9,0.14307,0.00013,6.54856]
[1780581024721,57.79,63664.77,118.9,0.14307,0.00013,6.54856]
[1780581024959,57.79,63664.77,118.9,0.14307,0.00013,6.54856]
[1780581024963,57.79,63664.77,118.9,0.14307,0.00013,6.54856]
[1780581025426,57.79,63675.54,118.9,0.14453,0.00014,6.5946]
[1780581026049,57.79,63675.54,118.9,0.14453,0.00014,6.5946]
[1780581026322,57.79,63670.35,118.9,0.14383,0.00014,6.57249]
[1780581027046,57.79,63670.35,118.9,0.14383,0.00014,6.57249]
[1780581027329,57.79,63665.73,118.9,0.1432,0.00013,6.55275]
[1780581028505,57.79,63665.73,118.9,0.1432,0.00013,6.55275]
[1780581028517,57.79,63665.73,118.9,0.1432,0.00013,6.55275]
[1780581028654,57.79,63661.37,118.9,0.14262,0.00013,6.53416]
[1780581029348,57.8,63656.66,118.9,0.14198,0.00013,6.51412]
[1780581030727,57.8,63656.66,118.9,0.14198,0.00013,6.51412]
[1780581030355,57.8,63647.07,118.9,0.1407,0.00013,6.4732]
[1780581031350,57.8,63647.07,118.9,0.1407,0.00013,6.4732]
[1780581031372,57.8,63627.71,118.9,0.13802,0.00013,6.38427]
[1780581032230,57.8,63627.71,118.9,0.13802,0.00013,6.38427]
[1780581032382,57.8,63637.87,118.9,0.13937,0.00013,6.42752]
[1780581032698,57.8,63637.87,118.9,0.13937,0.00013,6.42752]
[1780581032876,57.8,63637.87,118.9,0.13937,0.00013,6.42752]
[1780581033304,57.8,63637.87,118.9,0.13937,0.00013,6.42752]
[1780581033569,57.8,63649.0,118.9,0.14085,0.00013,6.47496]
[1780581034398,57.8,63647.74,118.9,0.14069,0.00013,6.46985]
[1780581034881,57.8,63647.74,118.9,0.14069,0.00013,6.46985]
[1780581035175,57.8,63647.74,118.9,0.14069,0.00013,6.46985]
[1780581035405,57.8,63651.85,118.9,0.14123,0.00013,6.48723]
[1780581035802,57.8,63651.85,118.9,0.14123,0.00013,6.48723]
[1780581035832,57.8,63651.85,118.9,0.14123,0.00013,6.48723]
[1780581035965,57.8,63651.85,118.9,0.14123,0.00013,6.48723]
[1780581036412,57.8,63668.25,118.9,0.14343,0.00014,6.55721]
[1780581037356,57.8,63668.25,118.9,0.14343,0.00014,6.55721]
[1780581037419,57.8,63658.12,118.9,0.14207,0.00013,6.514]
[1780581037692,57.8,63658.12,118.9,0.14207,0.00013,6.514]
[1780581038431,57.8,63639.68,118.9,0.13961,0.00013,6.43539]
[1780581038602,57.8,63639.68,118.9,0.13961,0.00013,6.43539]
[1780581040447,57.8,63636.2,118.9,0.13915,0.00013,6.42052]
[1780581040977,57.8,63637.18,118.9,0.13928,0.00013,6.42466]
[1780581041449,57.8,63630.07,118.9,0.13834,0.00013,6.39436]
[1780581041528,57.8,63630.07,118.9,0.13834,0.00013,6.39436]
[1780581042456,57.8,63622.6,118.9,0.13735,0.00013,6.36259]
[1780581043398,57.8,63622.6,118.9,0.13735,0.00013,6.36259]
[1780581043464,57.8,63622.72,118.9,0.13737,0.00013,6.36306]
[1780581044191,57.8,63622.72,118.9,0.13737,0.00013,6.36306]
[1780581044236,57.8,63622.72,118.9,0.13737,0.00013,6.36306]
[1780581044280,57.8,63622.72,118.9,0.13737,0.00013,6.36306]
[1780581044471,57.8,63598.38,118.9,0.1342,0.00013,6.25968]
[1780581044846,57.8,63598.38,118.9,0.1342,0.00013,6.25968]
[1780581044974,57.8,63598.38,118.9,0.1342,0.00013,6.25968]
[1780581045442,57.8,63598.38,118.9,0.1342,0.00013,6.25968]
[1780581045479,57.8,63605.84,118.9,0.13517,0.00013,6.29144]
[1780581045975,57.8,63605.84,118.9,0.13517,0.00013,6.29144]
[1780581046288,57.8,63605.84,118.9,0.13517,0.00013,6.29144]
[1780581046320,57.8,63605.84,118.9,0.13517,0.00013,6.29144]
[1780581046487,57.8,63616.06,118.9,0.1365,0.00013,6.33484]
[1780581046700,57.8,63616.06,118.9,0.1365,0.00013,6.33484]
[1780581047493,57.8,63625.35,118.9,0.13772,0.00013,6.37441]
[1780581048538,57.8,63625.35,118.9,0.13772,0.00013,6.37441]
[1780581049511,57.8,63634.46,118.9,0.13892,0.00013,6.41318]
[1780581050518,57.8,63640.78,118.9,0.13976,0.00013,6.44011]
[1780581050956,57.8,63640.78,118.9,0.13976,0.00013,6.44011]
[1780581051345,57.8,63640.78,118.9,0.13976,0.00013,6.44011]
[1780581051526,57.8,63655.07,118.9,0.14167,0.00013,6.50108]
[1780581052532,57.8,63650.34,118.9,0.14103,0.00013,6.48085]
[1780581054200,57.8,63650.08,118.9,0.141,0.00013,6.47974]
[1780581054271,57.8,63647.59,118.9,0.14066,0.00013,6.46898]
[1780581054735,57.8,63647.59,118.9,0.14066,0.00013,6.46898]
[1780581054975,57.8,63647.59,118.9,0.14066,0.00013,6.46898]
[1780581056879,57.8,63641.23,118.9,0.13981,0.00013,6.44186]
[1780581058392,57.79,63641.77,118.9,0.13988,0.00013,6.44402]
[1780581058433,57.79,63641.77,118.9,0.13988,0.00013,6.44402]
[1780581058526,57.79,63643.9,118.9,0.14016,0.00013,6.45303]
[1780581059537,57.79,63643.9,118.9,0.14016,0.00013,6.45303]
[1780581059183,57.79,63654.06,118.9,0.14152,0.00013,6.49636]
[1780581059877,57.79,63654.06,118.9,0.14152,0.00013,6.49636]
[1780581060549,57.79,63654.06,118.9,0.14152,0.00013,6.49636]
[1780581060625,57.79,63657.9,118.9,0.14203,0.00013,6.51273]
[1780581061486,57.79,63642.46,118.9,0.13997,0.00013,6.4468]
[1780581062309,57.79,63642.46,118.9,0.13997,0.00013,6.4468]
[1780581062530,57.79,63642.46,118.9,0.13997,0.00013,6.4468]
[1780581062548,57.79,63633.73,118.9,0.1388,0.00013,6.40944]
[1780581063335,57.79,63633.73,118.9,0.1388,0.00013,6.40944]
[1780581063713,57.79,63633.73,118.9,0.1388,0.00013,6.40944]
[1780581063559,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064184,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064199,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064261,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064293,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064300,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064457,57.79,63623.21,118.9,0.13742,0.00013,6.36468]
[1780581064527,57.78,63604.91,118.9,0.13499,0.00013,6.28582]
[1780581065367,57.78,63604.91,118.9,0.13499,0.00013,6.28582]
[1780581065448,57.78,63604.91,118.9,0.13499,0.00013,6.28582]
[1780581065456,57.78,63604.91,118.9,0.13499,0.00013,6.28582]
[1780581065551,57.78,63616.25,118.9,0.13647,0.00013,6.33383]
[1780581065681,57.78,63616.25,118.9,0.13647,0.00013,6.33383]
[1780581066303,57.78,63616.25,118.9,0.13647,0.00013,6.33383]
[1780581066378,57.78,63613.16,118.9,0.13607,0.00013,6.32078]
[1780581066987,57.78,63613.16,118.9,0.13607,0.00013,6.32078]
[1780581067522,57.78,63611.61,118.9,0.13587,0.00013,6.31424]
[1780581068429,57.78,63611.61,118.9,0.13587,0.00013,6.31424]
[1780581068518,57.78,63611.61,118.9,0.13587,0.00013,6.31424]
[1780581068565,57.78,63611.61,118.9,0.13587,0.00013,6.31424]
[1780581069109,57.78,63608.73,118.9,0.13549,0.00013,6.30204]
[1780581069367,57.78,63608.73,118.9,0.13549,0.00013,6.30204]
[1780581069459,57.78,63622.97,118.9,0.13735,0.00013,6.36255]
[1780581069669,57.78,63622.97,118.9,0.13735,0.00013,6.36255]
[1780581070444,57.78,63622.97,118.9,0.13735,0.00013,6.36255]
[1780581070513,57.78,63622.97,118.9,0.13735,0.00013,6.36255]
[1780581070599,57.78,63622.97,118.9,0.13735,0.00013,6.36255]
[1780581070347,57.78,63655.63,118.9,0.14168,0.00013,6.50171]
[1780581071285,57.78,63655.63,118.9,0.14168,0.00013,6.50171]
[1780581071354,57.79,63645.65,118.9,0.14037,0.00013,6.45971]
[1780581071717,57.79,63645.65,118.9,0.14037,0.00013,6.45971]
[1780581072292,57.79,63645.65,118.9,0.14037,0.00013,6.45971]
[1780581072351,57.79,63656.89,118.9,0.14187,0.00013,6.50767]
[1780581073304,57.79,63656.89,118.9,0.14187,0.00013,6.50767]
[1780581073396,57.79,63651.55,118.9,0.14116,0.00013,6.48482]
[1780581073743,57.79,63651.55,118.9,0.14116,0.00013,6.48482]
[1780581073750,57.79,63651.55,118.9,0.14116,0.00013,6.48482]
[1780581074170,57.79,63651.55,118.9,0.14116,0.00013,6.48482]
[1780581074997,57.79,63654.15,118.9,0.1415,0.00013,6.49588]
[1780581075010,57.79,63654.15,118.9,0.1415,0.00013,6.49588]
[1780581075510,57.79,63654.15,118.9,0.1415,0.00013,6.49588]
[1780581075555,57.79,63661.99,118.9,0.14255,0.00013,6.52931]
[1780581075812,57.79,63661.99,118.9,0.14255,0.00013,6.52931]
[1780581076403,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581076599,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581076615,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581076719,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581076724,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581076851,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581076913,57.79,63649.78,118.9,0.14091,0.00013,6.477]
[1780581077480,57.79,63661.78,118.9,0.14252,0.00013,6.5282]
[1780581078574,57.78,63654.26,118.9,0.1415,0.00013,6.4959]
[1780581079133,57.78,63654.26,118.9,0.1415,0.00013,6.4959]
[1780581079305,57.78,63654.26,118.9,0.1415,0.00013,6.4959]
[1780581079490,57.78,63654.26,118.9,0.1415,0.00013,6.4959]
[1780581079551,57.78,63654.26,118.9,0.1415,0.00013,6.4959]
[1780581079736,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581079815,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581080211,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581080303,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581080351,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581080453,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581080512,57.78,63654.23,118.9,0.1415,0.00013,6.49573]
[1780581080552,57.78,63662.78,118.9,0.14264,0.00013,6.53218]
[1780581080895,57.78,63662.78,118.9,0.14264,0.00013,6.53218]
[1780581081117,57.78,63662.78,118.9,0.14264,0.00013,6.53218]
[1780581081121,57.78,63662.78,118.9,0.14264,0.00013,6.53218]
[1780581081242,57.78,63662.78,118.9,0.14264,0.00013,6.53218]
[1780581081476,57.78,63675.46,118.9,0.14436,0.00014,6.58647]
[1780581082110,57.78,63675.46,118.9,0.14436,0.00014,6.58647]
[1780581082119,57.78,63675.46,118.9,0.14436,0.00014,6.58647]
[1780581082484,57.78,63675.46,118.9,0.14436,0.00014,6.58647]
[1780581082552,57.78,63667.55,118.9,0.14329,0.00014,6.55257]
[1780581082913,57.78,63673.78,118.9,0.14413,0.00014,6.5792]
[1780581084108,57.78,63673.78,118.9,0.14413,0.00014,6.5792]
[1780581084347,57.78,63673.78,118.9,0.14413,0.00014,6.5792]
[1780581084690,57.78,63674.91,118.9,0.14428,0.00014,6.58402]
[1780581084795,57.78,63674.91,118.9,0.14428,0.00014,6.58402]
[1780581085089,57.78,63692.0,118.9,0.14661,0.00014,6.65714]
[1780581085975,57.78,63692.0,118.9,0.14661,0.00014,6.65714]
[1780581086019,57.78,63692.0,118.9,0.14661,0.00014,6.65714]
[1780581086351,57.78,63692.0,118.9,0.14661,0.00014,6.65714]
[1780581086445,57.78,63683.45,118.9,0.14544,0.00014,6.62036]
[1780581086739,57.78,63683.45,118.9,0.14544,0.00014,6.62036]
[1780581086965,57.78,63683.45,118.9,0.14544,0.00014,6.62036]
[1780581087396,57.78,63683.45,118.9,0.14544,0.00014,6.62036]
[1780581087541,57.78,63673.69,118.9,0.14411,0.00014,6.57848]
[1780581087613,57.78,63673.69,118.9,0.14411,0.00014,6.57848]
[1780581088544,57.78,63667.23,118.9,0.14323,0.00013,6.5507]
[1780581089440,57.78,63667.23,118.9,0.14323,0.00013,6.5507]
[1780581089501,57.78,63682.51,118.9,0.1453,0.00014,6.616]
[1780581090387,57.78,63682.51,118.9,0.1453,0.00014,6.616]
[1780581090429,57.78,63690.82,118.9,0.14643,0.00014,6.65153]
[1780581091347,57.78,63690.82,118.9,0.14643,0.00014,6.65153]
[1780581091363,57.78,63690.82,118.9,0.14643,0.00014,6.65153]
[1780581091452,57.78,63701.66,118.9,0.14781,0.00014,6.69145]
[1780581091831,57.78,63701.66,118.9,0.14781,0.00014,6.69145]
[1780581091848,57.78,63701.66,118.9,0.14781,0.00014,6.69145]
[1780581091940,57.78,63701.66,118.9,0.14781,0.00014,6.69145]
[1780581092392,57.78,63701.66,118.9,0.14781,0.00014,6.69145]
[1780581092513,57.78,63712.37,118.9,0.14929,0.00014,6.73738]
[1780581093018,57.78,63712.37,118.9,0.14929,0.00014,6.73738]
[1780581093047,57.78,63723.87,118.9,0.1509,0.00014,6.78676]
[1780581094842,57.78,63723.87,118.9,0.1509,0.00014,6.78676]
[1780581094924,57.78,63728.19,118.9,0.1515,0.00014,6.80528]
[1780581095542,57.78,63737.78,118.9,0.15285,0.00014,6.84652]
[1780581096333,57.78,63737.78,118.9,0.15285,0.00014,6.84652]
[1780581096431,57.78,63732.94,118.9,0.15216,0.00014,6.82564]
[1780581097160,57.78,63732.94,118.9,0.15216,0.00014,6.82564]
[1780581097169,57.78,63732.94,118.9,0.15216,0.00014,6.82564]
[1780581097179,57.78,63731.76,118.9,0.152,0.00014,6.8205]
[1780581097721,57.78,63731.76,118.9,0.152,0.00014,6.8205]
[1780581098545,57.78,63737.29,118.9,0.15278,0.00014,6.84426]
[1780581098811,57.78,63737.29,118.9,0.15278,0.00014,6.84426]
[1780581099462,57.78,63746.92,118.9,0.15413,0.00014,6.8855]
[1780581099901,57.78,63746.92,118.9,0.15413,0.00014,6.8855]
[1780581100512,57.78,63746.76,118.9,0.15411,0.00014,6.88474]
[1780581101219,57.78,63746.76,118.9,0.15411,0.00014,6.88474]
[1780581101238,57.78,63746.76,118.9,0.15411,0.00014,6.88474]
[1780581101372,57.78,63746.76,118.9,0.15411,0.00014,6.88474]
[1780581101432,57.78,63745.8,118.9,0.15397,0.00014,6.88055]
[1780581102206,57.76,63736.75,118.9,0.15264,0.00014,6.84011]
[1780581104013,57.76,63739.53,118.9,0.15303,0.00014,6.85195]
[1780581104244,57.76,63744.25,118.9,0.15369,0.00014,6.87222]
[1780581105325,57.76,63744.25,118.9,0.15369,0.00014,6.87222]
[1780581105484,57.76,63753.15,118.9,0.15495,0.00014,6.91037]
[1780581108925,57.76,63755.46,118.9,0.15527,0.00014,6.92004]
[1780581109195,57.76,63755.46,118.9,0.15527,0.00014,6.92004]
[1780581109339,57.76,63755.46,118.9,0.15527,0.00014,6.92004]
[1780581109568,57.76,63751.12,118.9,0.15465,0.00014,6.90127]
[1780581109707,57.76,63751.12,118.9,0.15465,0.00014,6.90127]
[1780581110638,57.76,63748.78,118.9,0.15432,0.00014,6.89112]
[1780581110898,57.76,63748.78,118.9,0.15432,0.00014,6.89112]
[1780581111327,57.76,63748.78,118.9,0.15432,0.00014,6.89112]
[1780581111330,57.76,63748.78,118.9,0.15432,0.00014,6.89112]
[1780581111366,57.76,63748.78,118.9,0.15432,0.00014,6.89112]
[1780581111499,57.76,63750.11,118.9,0.1545,0.00014,6.89675]
[1780581112049,57.76,63755.74,118.9,0.1553,0.00014,6.92085]
[1780581114212,57.76,63755.85,118.9,0.15531,0.00014,6.9212]
[1780581116698,57.75,63752.19,118.9,0.15474,0.00014,6.90409]
[1780581117357,57.75,63752.19,118.9,0.15474,0.00014,6.90409]
[1780581117502,57.75,63752.19,118.9,0.15474,0.00014,6.90409]
[1780581117563,57.75,63764.86,118.9,0.15655,0.00014,6.95845]
[1780581117642,57.75,63764.86,118.9,0.15655,0.00014,6.95845]
[1780581118296,57.75,63764.86,118.9,0.15655,0.00014,6.95845]
[1780581118492,57.74,63769.4,118.9,0.15719,0.00014,6.97779]
[1780581118901,57.74,63769.4,118.9,0.15719,0.00014,6.97779]
[1780581118904,57.74,63769.4,118.9,0.15719,0.00014,6.97779]
[1780581119314,57.74,63769.4,118.9,0.15719,0.00014,6.97779]
[1780581122819,57.74,63774.09,118.9,0.15784,0.00014,6.99732]
[1780581123282,57.74,63774.09,118.9,0.15784,0.00014,6.99732]
[1780581123466,57.74,63774.09,118.9,0.15784,0.00014,6.99732]
[1780581124880,57.74,63767.31,118.9,0.15685,0.00014,6.9677]
[1780581124987,57.74,63767.31,118.9,0.15685,0.00014,6.9677]
[1780581125114,57.74,63767.31,118.9,0.15685,0.00014,6.9677]
[1780581125344,57.74,63767.31,118.9,0.15685,0.00014,6.9677]
[1780581125376,57.74,63767.31,118.9,0.15685,0.00014,6.9677]
[1780581126414,57.73,63766.54,118.9,0.15674,0.00014,6.96419]
[1780581126536,57.73,63766.54,118.9,0.15674,0.00014,6.96419]
[1780581126540,57.73,63769.56,118.9,0.15716,0.00014,6.97699]
[1780581126790,57.73,63769.56,118.9,0.15716,0.00014,6.97699]
[1780581126828,57.73,63769.56,118.9,0.15716,0.00014,6.97699]
[1780581127367,57.73,63769.56,118.9,0.15716,0.00014,6.97699]
[1780581127610,57.73,63769.56,118.9,0.15716,0.00014,6.97699]
[1780581127620,57.73,63767.34,118.9,0.15684,0.00014,6.96724]
[1780581128977,57.73,63770.16,118.9,0.15724,0.00014,6.97926]
[1780581129230,57.73,63770.16,118.9,0.15724,0.00014,6.97926]
[1780581130432,57.73,63767.69,118.9,0.15688,0.00014,6.96852]
[1780581130498,57.73,63773.77,118.9,0.15775,0.00014,6.99447]
[1780581130794,57.73,63773.77,118.9,0.15775,0.00014,6.99447]
[1780581131130,57.73,63773.77,118.9,0.15775,0.00014,6.99447]
[1780581131688,57.73,63773.12,118.9,0.15765,0.00014,6.99153]
[1780581131806,57.73,63773.12,118.9,0.15765,0.00014,6.99153]
[1780581132457,57.73,63773.12,118.9,0.15765,0.00014,6.99153]
[1780581133270,57.73,63775.21,118.9,0.15795,0.00014,7.00047]
[1780581133674,57.72,63774.36,118.9,0.15782,0.00014,6.99666]
[1780581135474,57.72,63773.58,118.9,0.15771,0.00014,6.99324]
[1780581137080,57.72,63770.86,118.9,0.1573,0.00014,6.98127]
[1780581137244,57.72,63770.86,118.9,0.1573,0.00014,6.98127]
[1780581137267,57.72,63770.86,118.9,0.1573,0.00014,6.98127]
[1780581137421,57.72,63770.86,118.9,0.1573,0.00014,6.98127]
[1780581137610,57.72,63766.12,118.9,0.15662,0.00014,6.96067]
[1780581137690,57.72,63766.12,118.9,0.15662,0.00014,6.96067]
[1780581137801,57.72,63766.12,118.9,0.15662,0.00014,6.96067]
[1780581137809,57.72,63766.12,118.9,0.15662,0.00014,6.96067]
[1780581138204,57.72,63766.12,118.9,0.15662,0.00014,6.96067]
[1780581138246,57.72,63766.12,118.9,0.15662,0.00014,6.96067]
[1780581138417,57.72,63770.45,118.9,0.15723,0.00014,6.97911]
[1780581139228,57.72,63770.45,118.9,0.15723,0.00014,6.97911]
[1780581139606,57.72,63770.45,118.9,0.15723,0.00014,6.97911]
[1780581139757,57.72,63770.45,118.9,0.15723,0.00014,6.97911]
[1780581140067,57.72,63770.17,118.9,0.15718,0.00014,6.97769]
[1780581140249,57.72,63770.17,118.9,0.15718,0.00014,6.97769]
[1780581145290,57.71,63767.67,118.9,0.15681,0.00014,6.96639]
[1780581145574,57.71,63767.67,118.9,0.15681,0.00014,6.96639]
[1780581145619,57.71,63762.63,118.9,0.15608,0.00014,6.94461]
[1780581147317,57.71,63762.18,118.9,0.15602,0.00014,6.94261]
[1780581148034,57.71,63763.39,118.9,0.15619,0.00014,6.94774]
[1780581148522,57.71,63763.39,118.9,0.15619,0.00014,6.94774]
[1780581148782,57.71,63760.48,118.9,0.15577,0.00014,6.93515]
[1780581149738,57.71,63757.2,118.9,0.15529,0.00014,6.9209]
[1780581149753,57.71,63757.2,118.9,0.15529,0.00014,6.9209]
[1780581149937,57.71,63757.2,118.9,0.15529,0.00014,6.9209]
[1780581150143,57.71,63757.2,118.9,0.15529,0.00014,6.9209]
[1780581150147,57.71,63757.2,118.9,0.15529,0.00014,6.9209]
[1780581150256,57.71,63757.2,118.9,0.15529,0.00014,6.9209]
[1780581150626,57.71,63768.35,118.9,0.15689,0.00014,6.96886]
[1780581154438,57.71,63762.99,118.9,0.156,0.00014,6.93904]
[1780581154688,57.71,63762.99,118.9,0.156,0.00014,6.93904]
[1780581156560,57.71,63764.32,118.9,0.15619,0.00014,6.94479]
[1780581157429,57.71,63764.58,118.9,0.15623,0.00014,6.94592]
[1780581157662,57.71,63758.4,118.9,0.15535,0.00014,6.91936]
[1780581158448,57.71,63758.4,118.9,0.15535,0.00014,6.91936]
[1780581160177,57.71,63762.76,118.9,0.15597,0.00014,6.9382]
[1780581160647,57.71,63762.76,118.9,0.15597,0.00014,6.9382]
[1780581160671,57.71,63755.64,118.9,0.15496,0.00014,6.9076]
[1780581161147,57.71,63755.64,118.9,0.15496,0.00014,6.9076]
[1780581161228,57.71,63755.64,118.9,0.15496,0.00014,6.9076]
[1780581162119,57.71,63754.8,118.9,0.15484,0.00014,6.90397]
[1780581162496,57.71,63760.36,118.9,0.15563,0.00014,6.92787]
[1780581165517,57.71,63752.76,118.9,0.15455,0.00014,6.89523]
[1780581166369,57.71,63752.76,118.9,0.15455,0.00014,6.89523]
[1780581166490,57.71,63752.76,118.9,0.15455,0.00014,6.89523]
[1780581166529,57.71,63747.59,118.9,0.15381,0.00014,6.873]
[1780581166719,57.71,63747.59,118.9,0.15381,0.00014,6.873]
[1780581167433,57.71,63747.59,118.9,0.15381,0.00014,6.873]
[1780581167569,57.71,63747.59,118.9,0.15381,0.00014,6.873]
[1780581167578,57.71,63747.59,118.9,0.15381,0.00014,6.873]
[1780581167637,57.71,63731.04,118.9,0.15147,0.00014,6.80173]
[1780581168269,57.71,63731.04,118.9,0.15147,0.00014,6.80173]
[1780581168528,57.71,63731.04,118.9,0.15147,0.00014,6.80173]
[1780581168554,57.71,63731.04,118.9,0.15147,0.00014,6.80173]
[1780581168655,57.71,63711.52,118.9,0.14875,0.00014,6.71778]
[1780581168812,57.71,63711.52,118.9,0.14875,0.00014,6.71778]
[1780581170659,57.7,63705.71,118.9,0.14794,0.00014,6.69264]
[1780581171401,57.7,63705.71,118.9,0.14794,0.00014,6.69264]
[1780581171471,57.7,63705.71,118.9,0.14794,0.00014,6.69264]
[1780581171614,57.71,63693.25,118.9,0.14622,0.00014,6.63925]
[1780581171979,57.71,63693.25,118.9,0.14622,0.00014,6.63925]
[1780581172185,57.71,63693.25,118.9,0.14622,0.00014,6.63925]
[1780581172555,57.71,63693.25,118.9,0.14622,0.00014,6.63925]
[1780581172710,57.7,63697.87,118.9,0.14685,0.00014,6.65898]
[1780581172832,57.7,63697.87,118.9,0.14685,0.00014,6.65898]
[1780581173200,57.7,63697.87,118.9,0.14685,0.00014,6.65898]
[1780581173578,57.7,63697.21,118.9,0.14676,0.00014,6.65614]
[1780581175592,57.7,63710.23,118.9,0.14856,0.00014,6.71194]
[1780581175917,57.7,63710.23,118.9,0.14856,0.00014,6.71194]
[1780581177106,57.7,63711.96,118.9,0.1488,0.00014,6.71937]
[1780581179620,57.7,63706.23,118.9,0.14801,0.00014,6.6948]
[1780581184660,57.71,63702.22,118.9,0.14746,0.00014,6.67774]
[1780581185329,57.71,63702.22,118.9,0.14746,0.00014,6.67774]
[1780581185668,57.71,63711.81,118.9,0.14878,0.00014,6.71888]
[1780581190081,57.71,63713.56,118.9,0.14903,0.00014,6.72641]
[1780581191187,57.71,63713.61,118.9,0.14903,0.00014,6.7266]
[1780581192747,57.7,63706.32,118.9,0.14802,0.00014,6.69526]
[1780581193372,57.7,63706.32,118.9,0.14802,0.00014,6.69526]
[1780581193754,57.7,63696.15,118.9,0.14662,0.00014,6.65159]
[1780581195292,57.7,63693.97,118.9,0.14632,0.00014,6.64225]
[1780581195770,57.7,63700.23,118.9,0.14718,0.00014,6.66911]
[1780581195818,57.7,63700.23,118.9,0.14718,0.00014,6.66911]
[1780581196331,57.7,63700.38,118.9,0.1472,0.00014,6.66975]
[1780581198482,57.71,63703.52,118.9,0.14763,0.00014,6.68327]
[1780581198679,57.71,63708.06,118.9,0.14826,0.00014,6.70279]
[1780581199332,57.71,63717.75,118.9,0.14961,0.00014,6.74438]
[1780581200169,57.71,63717.75,118.9,0.14961,0.00014,6.74438]
[1780581200510,57.71,63717.75,118.9,0.14961,0.00014,6.74438]
[1780581200716,57.71,63717.75,118.9,0.14961,0.00014,6.74438]
[1780581200726,57.71,63721.16,118.9,0.15008,0.00014,6.759]
[1780581201065,57.71,63721.16,118.9,0.15008,0.00014,6.759]
[1780581201366,57.71,63721.16,118.9,0.15008,0.00014,6.759]
[1780581201495,57.71,63721.16,118.9,0.15008,0.00014,6.759]
[1780581201774,57.71,63732.64,118.9,0.15169,0.00014,6.80834]
[1780581201851,57.71,63732.64,118.9,0.15169,0.00014,6.80834]
[1780581202202,57.71,63732.64,118.9,0.15169,0.00014,6.80834]
[1780581202264,57.71,63757.65,118.9,0.15523,0.00014,6.91585]
[1780581204313,57.71,63759.18,118.9,0.15545,0.00014,6.92254]
[1780581204443,57.71,63759.18,118.9,0.15545,0.00014,6.92254]
[1780581204555,57.71,63759.18,118.9,0.15545,0.00014,6.92254]
[1780581204744,57.71,63759.18,118.9,0.15545,0.00014,6.92254]
[1780581204599,57.71,63754.62,118.9,0.1548,0.00014,6.90293]
[1780581208331,57.7,63753.94,118.9,0.15469,0.00014,6.8996]
[1780581209457,57.7,63755.01,118.9,0.15484,0.00014,6.9042]
[1780581209495,57.7,63755.01,118.9,0.15484,0.00014,6.9042]
[1780581209711,57.7,63749.62,118.9,0.15407,0.00014,6.88073]
[1780581210097,57.7,63749.62,118.9,0.15407,0.00014,6.88073]
[1780581210206,57.7,63749.62,118.9,0.15407,0.00014,6.88073]
[1780581210344,57.7,63749.62,118.9,0.15407,0.00014,6.88073]
[1780581210755,57.7,63738.31,118.9,0.15246,0.00014,6.83186]
[1780581211546,57.7,63738.31,118.9,0.15246,0.00014,6.83186]
[1780581211739,57.7,63718.64,118.9,0.14958,0.00014,6.74065]
[1780581211942,57.7,63718.64,118.9,0.14958,0.00014,6.74065]
[1780581212089,57.7,63718.64,118.9,0.14958,0.00014,6.74065]
[1780581212652,57.7,63718.64,118.9,0.14958,0.00014,6.74065]
[1780581212745,57.7,63718.64,118.9,0.14958,0.00014,6.74065]
[1780581212776,57.7,63707.33,118.9,0.14801,0.00014,6.69207]
[1780581213012,57.7,63707.33,118.9,0.14801,0.00014,6.69207]
[1780581213091,57.7,63707.33,118.9,0.14801,0.00014,6.69207]
[1780581213146,57.7,63707.33,118.9,0.14801,0.00014,6.69207]
[1780581213737,57.7,63692.85,118.9,0.14601,0.00014,6.62972]
[1780581214845,57.69,63688.34,118.9,0.14539,0.00014,6.61023]
[1780581214853,57.69,63688.34,118.9,0.14539,0.00014,6.61023]
[1780581214942,57.69,63688.34,118.9,0.14539,0.00014,6.61023]
[1780581214948,57.69,63688.34,118.9,0.14539,0.00014,6.61023]
[1780581215453,57.69,63688.34,118.9,0.14539,0.00014,6.61023]
[1780581215694,57.69,63688.34,118.9,0.14539,0.00014,6.61023]
[1780581215773,57.69,63683.35,118.9,0.14471,0.00014,6.58885]
[1780581216232,57.69,63683.35,118.9,0.14471,0.00014,6.58885]
[1780581217796,57.69,63680.99,118.9,0.14438,0.00014,6.57862]
[1780581218808,57.69,63684.94,118.9,0.14492,0.00014,6.59544]
[1780581218941,57.69,63686.25,118.9,0.14509,0.00014,6.60097]
[1780581220015,57.69,63688.91,118.9,0.14546,0.00014,6.61236]
[1780581220196,57.69,63679.05,118.9,0.14411,0.00014,6.57002]
[1780581221553,57.69,63687.57,118.9,0.14527,0.00014,6.60638]
[1780581222125,57.69,63687.57,118.9,0.14527,0.00014,6.60638]
[1780581223757,57.69,63680.44,118.9,0.14428,0.00014,6.57552]
[1780581224011,57.69,63672.8,118.9,0.14325,0.00014,6.54282]
[1780581225709,57.69,63672.8,118.9,0.14325,0.00014,6.54282]
[1780581225775,57.69,63672.8,118.9,0.14325,0.00014,6.54282]
[1780581225971,57.69,63672.5,118.9,0.1432,0.00014,6.54124]
[1780581226389,57.69,63664.17,118.9,0.14207,0.00013,6.5056]
[1780581227792,57.68,63648.43,118.9,0.13995,0.00013,6.43807]
[1780581229219,57.68,63648.15,118.9,0.13992,0.00013,6.43687]
[1780581229742,57.68,63647.7,118.9,0.13985,0.00013,6.43483]
[1780581230125,57.68,63647.7,118.9,0.13985,0.00013,6.43483]
[1780581230633,57.68,63630.99,118.9,0.13764,0.00013,6.36356]
[1780581231045,57.68,63630.99,118.9,0.13764,0.00013,6.36356]
[1780581231248,57.68,63630.99,118.9,0.13764,0.00013,6.36356]
[1780581231558,57.68,63630.99,118.9,0.13764,0.00013,6.36356]
[1780581231788,57.68,63629.26,118.9,0.1374,0.00013,6.35588]
[1780581231880,57.68,63629.26,118.9,0.1374,0.00013,6.35588]
[1780581231989,57.68,63629.26,118.9,0.1374,0.00013,6.35588]
[1780581232636,57.68,63629.26,118.9,0.1374,0.00013,6.35588]
[1780581232660,57.68,63637.61,118.9,0.1385,0.00013,6.39148]
[1780581232920,57.68,63637.61,118.9,0.1385,0.00013,6.39148]
[1780581233106,57.68,63637.61,118.9,0.1385,0.00013,6.39148]
[1780581233531,57.68,63650.11,118.9,0.14017,0.00013,6.44489]
[1780581234371,57.68,63655.37,118.9,0.14087,0.00013,6.46747]
[1780581235140,57.68,63655.37,118.9,0.14087,0.00013,6.46747]
[1780581235146,57.68,63655.37,118.9,0.14087,0.00013,6.46747]
[1780581235643,57.68,63655.37,118.9,0.14087,0.00013,6.46747]
[1780581235697,57.68,63663.28,118.9,0.14194,0.00013,6.50131]
[1780581236239,57.68,63670.16,118.9,0.14286,0.00014,6.53074]
[1780581237844,57.68,63670.16,118.9,0.14286,0.00014,6.53074]
[1780581237879,57.68,63673.53,118.9,0.14332,0.00014,6.54511]
[1780581238097,57.68,63673.53,118.9,0.14332,0.00014,6.54511]
[1780581238806,57.68,63673.53,118.9,0.14332,0.00014,6.54511]
[1780581238736,57.68,63685.16,118.9,0.1449,0.00014,6.59488]
[1780581239126,57.68,63700.57,118.9,0.14701,0.00014,6.66094]
[1780581242403,57.68,63704.33,118.9,0.14753,0.00014,6.67716]
[1780581242590,57.68,63704.33,118.9,0.14753,0.00014,6.67716]
[1780581242630,57.68,63704.33,118.9,0.14753,0.00014,6.67716]
[1780581242725,57.68,63704.33,118.9,0.14753,0.00014,6.67716]
[1780581242747,57.68,63725.65,118.9,0.15049,0.00014,6.76857]
[1780581243299,57.68,63725.65,118.9,0.15049,0.00014,6.76857]
[1780581243313,57.68,63725.65,118.9,0.15049,0.00014,6.76857]
[1780581243625,57.68,63733.64,118.9,0.15161,0.00014,6.80277]
[1780581243960,57.68,63733.64,118.9,0.15161,0.00014,6.80277]
[1780581244221,57.68,63733.64,118.9,0.15161,0.00014,6.80277]
[1780581244459,57.68,63733.64,118.9,0.15161,0.00014,6.80277]
[1780581244476,57.68,63731.74,118.9,0.15134,0.00014,6.79462]
[1780581247288,57.68,63730.69,118.9,0.15118,0.00014,6.78985]
[1780581247311,57.68,63730.69,118.9,0.15118,0.00014,6.78985]
[1780581247471,57.68,63730.69,118.9,0.15118,0.00014,6.78985]
[1780581247487,57.68,63730.69,118.9,0.15118,0.00014,6.78985]
[1780581247836,57.68,63730.69,118.9,0.15118,0.00014,6.78985]
[1780581247852,57.67,63724.86,118.9,0.15035,0.00014,6.76426]
[1780581248395,57.67,63707.35,118.9,0.14791,0.00014,6.68907]
[1780581249613,57.65,63697.27,118.9,0.14641,0.00014,6.64221]
[1780581250519,57.65,63697.27,118.9,0.14641,0.00014,6.64221]
[1780581250783,57.65,63697.27,118.9,0.14641,0.00014,6.64221]
[1780581250801,57.65,63697.27,118.9,0.14641,0.00014,6.64221]
[1780581250850,57.64,63703.55,118.9,0.14726,0.00014,6.66875]
[1780581251278,57.64,63695.91,118.9,0.14621,0.00014,6.63596]
[1780581252837,57.64,63695.91,118.9,0.14621,0.00014,6.63596]
[1780581252491,57.64,63690.71,118.9,0.14549,0.00014,6.61344]
[1780581253100,57.64,63690.71,118.9,0.14549,0.00014,6.61344]
[1780581253443,57.64,63690.71,118.9,0.14549,0.00014,6.61344]
[1780581253461,57.64,63690.71,118.9,0.14549,0.00014,6.61344]
[1780581253463,57.64,63673.47,118.9,0.14313,0.00014,6.53929]
[1780581254773,57.64,63673.47,118.9,0.14313,0.00014,6.53929]
[1780581256677,57.64,63677.27,118.9,0.14363,0.00014,6.5551]
[1780581257677,57.63,63667.29,118.9,0.14227,0.00013,6.51223]
[1780581258397,57.63,63660.32,118.9,0.14133,0.00013,6.48228]
[1780581258994,57.63,63660.32,118.9,0.14133,0.00013,6.48228]
[1780581259713,57.63,63654.21,118.9,0.1405,0.00013,6.45585]
[1780581260035,57.63,63654.21,118.9,0.1405,0.00013,6.45585]
[1780581260452,57.63,63654.21,118.9,0.1405,0.00013,6.45585]
[1780581260493,57.63,63654.21,118.9,0.1405,0.00013,6.45585]
[1780581260862,57.63,63654.21,118.9,0.1405,0.00013,6.45585]
[1780581260802,57.63,63653.74,118.9,0.14044,0.00013,6.45384]
[1780581261050,57.63,63653.74,118.9,0.14044,0.00013,6.45384]
[1780581261077,57.63,63653.74,118.9,0.14044,0.00013,6.45384]
[1780581261101,57.63,63653.74,118.9,0.14044,0.00013,6.45384]
[1780581261786,57.63,63635.11,118.9,0.13796,0.00013,6.37401]
[1780581262574,57.63,63635.11,118.9,0.13796,0.00013,6.37401]
[1780581263057,57.63,63638.12,118.9,0.13835,0.00013,6.38686]
[1780581263412,57.63,63638.12,118.9,0.13835,0.00013,6.38686]
[1780581263647,57.63,63651.48,118.9,0.14013,0.00013,6.44376]
[1780581266485,57.63,63662.31,118.9,0.14158,0.00013,6.49015]
[1780581269644,57.63,63664.57,118.9,0.14188,0.00013,6.4998]
[1780581269744,57.63,63664.57,118.9,0.14188,0.00013,6.4998]
[1780581269823,57.63,63664.57,118.9,0.14188,0.00013,6.4998]
[1780581269851,57.63,63665.65,118.9,0.14203,0.00013,6.50433]
[1780581270502,57.63,63665.65,118.9,0.14203,0.00013,6.50433]
[1780581270614,57.63,63665.65,118.9,0.14203,0.00013,6.50433]
[1780581270834,57.63,63692.84,118.9,0.14572,0.00014,6.62085]
[1780581271688,57.63,63708.16,118.9,0.14772,0.00014,6.68022]
[1780581273785,57.63,63716.01,118.9,0.14881,0.00014,6.71396]
[1780581276930,57.63,63716.28,118.9,0.14884,0.00014,6.71491]
[1780581278669,57.63,63718.67,118.9,0.14917,0.00014,6.725]
[1780581278803,57.62,63707.19,118.9,0.14757,0.00014,6.67547]
[1780581279502,57.62,63688.17,118.9,0.14495,0.00014,6.59371]
[1780581281239,57.62,63691.8,118.9,0.14544,0.00014,6.60918]
[1780581281517,57.62,63690.87,118.9,0.14531,0.00014,6.60506]
[1780581282912,57.62,63690.87,118.9,0.14531,0.00014,6.60506]
[1780581282960,57.62,63690.87,118.9,0.14531,0.00014,6.60506]
[1780581283673,57.62,63697.96,118.9,0.14628,0.00014,6.63544]
[1780581284884,57.62,63703.17,118.9,0.147,0.00014,6.65784]
[1780581286881,57.62,63709.66,118.9,0.1479,0.00014,6.68569]
[1780581286939,57.62,63709.66,118.9,0.1479,0.00014,6.68569]
[1780581287880,57.62,63716.17,118.9,0.1488,0.00014,6.7137]
[1780581288566,57.62,63726.55,118.9,0.15025,0.00014,6.75833]
[1780581288943,57.62,63726.55,118.9,0.15025,0.00014,6.75833]
[1780581289105,57.62,63726.55,118.9,0.15025,0.00014,6.75833]
[1780581289215,57.62,63726.55,118.9,0.15025,0.00014,6.75833]
[1780581289668,57.62,63726.55,118.9,0.15025,0.00014,6.75833]
[1780581289697,57.62,63729.46,118.9,0.15065,0.00014,6.77078]
[1780581290367,57.62,63729.46,118.9,0.15065,0.00014,6.77078]
[1780581290450,57.62,63729.46,118.9,0.15065,0.00014,6.77078]
[1780581290668,57.62,63729.46,118.9,0.15065,0.00014,6.77078]
[1780581290920,57.62,63745.11,118.9,0.15286,0.00014,6.83821]
[1780581290978,57.62,63745.11,118.9,0.15286,0.00014,6.83821]
[1780581290986,57.62,63745.11,118.9,0.15286,0.00014,6.83821]
[1780581291368,57.62,63745.11,118.9,0.15286,0.00014,6.83821]
[1780581291587,57.62,63759.77,118.9,0.15494,0.00014,6.90132]
[1780581293601,57.62,63753.09,118.9,0.15399,0.00014,6.87236]
[1780581295047,57.62,63751.96,118.9,0.15382,0.00014,6.86744]
[1780581295733,57.62,63751.96,118.9,0.15382,0.00014,6.86744]
[1780581295844,57.62,63751.96,118.9,0.15382,0.00014,6.86744]
[1780581295913,57.62,63752.03,118.9,0.15383,0.00014,6.8677]
[1780581296022,57.62,63752.03,118.9,0.15383,0.00014,6.8677]
[1780581296528,57.62,63752.03,118.9,0.15383,0.00014,6.8677]
[1780581296839,57.62,63752.03,118.9,0.15383,0.00014,6.8677]
[1780581296900,57.62,63745.52,118.9,0.15291,0.00014,6.83963]
[1780581298095,57.62,63747.62,118.9,0.1532,0.00014,6.84866]
[1780581298792,57.62,63747.62,118.9,0.1532,0.00014,6.84866]
[1780581300650,57.62,63739.65,118.9,0.15207,0.00014,6.81416]
[1780581302120,57.62,63737.22,118.9,0.15172,0.00014,6.80345]
[1780581302282,57.62,63737.22,118.9,0.15172,0.00014,6.80345]
[1780581302801,57.62,63737.22,118.9,0.15172,0.00014,6.80345]
[1780581302895,57.61,63725.91,118.9,0.15013,0.00014,6.75466]
[1780581303322,57.61,63725.91,118.9,0.15013,0.00014,6.75466]
[1780581303760,57.61,63725.91,118.9,0.15013,0.00014,6.75466]
[1780581303779,57.61,63725.91,118.9,0.15013,0.00014,6.75466]
[1780581303871,57.61,63714.88,118.9,0.14859,0.00014,6.70718]
[1780581304584,57.61,63714.88,118.9,0.14859,0.00014,6.70718]
[1780581304860,57.61,63714.88,118.9,0.14859,0.00014,6.70718]
[1780581304964,57.61,63718.84,118.9,0.14914,0.00014,6.72412]
[1780581305420,57.61,63718.84,118.9,0.14914,0.00014,6.72412]
[1780581305690,57.61,63724.9,118.9,0.14998,0.00014,6.75016]
[1780581307740,57.61,63732.22,118.9,0.151,0.00014,6.78143]
[1780581308321,57.61,63732.22,118.9,0.151,0.00014,6.78143]
[1780581308433,57.61,63732.22,118.9,0.151,0.00014,6.78143]
[1780581308750,57.61,63732.22,118.9,0.151,0.00014,6.78143]
[1780581308867,57.61,63737.54,118.9,0.15175,0.00014,6.80422]
[1780581309047,57.61,63737.54,118.9,0.15175,0.00014,6.80422]
[1780581309245,57.61,63737.54,118.9,0.15175,0.00014,6.80422]
[1780581309572,57.61,63737.54,118.9,0.15175,0.00014,6.80422]
[1780581309605,57.61,63737.54,118.9,0.15175,0.00014,6.80422]
[1780581309719,57.61,63745.95,118.9,0.15293,0.00014,6.84037]
[1780581310726,57.61,63756.37,118.9,0.15441,0.00014,6.88523]
[1780581311647,57.61,63756.37,118.9,0.15441,0.00014,6.88523]
[1780581311938,57.61,63740.95,118.9,0.15222,0.00014,6.81877]
[1780581312347,57.61,63740.95,118.9,0.15222,0.00014,6.81877]
[1780581312719,57.61,63740.95,118.9,0.15222,0.00014,6.81877]
[1780581312852,57.61,63732.33,118.9,0.151,0.00014,6.78152]
[1780581313853,57.61,63732.33,118.9,0.151,0.00014,6.78152]
[1780581313950,57.61,63744.3,118.9,0.15269,0.00014,6.83303]
[1780581314284,57.61,63744.3,118.9,0.15269,0.00014,6.83303]
[1780581314446,57.61,63744.3,118.9,0.15269,0.00014,6.83303]
[1780581314760,57.61,63752.64,118.9,0.15387,0.00014,6.86885]
[1780581315767,57.61,63745.89,118.9,0.15291,0.00014,6.83974]
[1780581317783,57.61,63759.67,118.9,0.15487,0.00014,6.89905]
[1780581319223,57.61,63760.2,118.9,0.15494,0.00014,6.90124]
[1780581319797,57.61,63765.31,118.9,0.15567,0.00014,6.92316]
[1780581321817,57.6,63758.42,118.9,0.15467,0.00014,6.89321]
[1780581322354,57.6,63758.42,118.9,0.15467,0.00014,6.89321]
[1780581322824,57.6,63752.05,118.9,0.15376,0.00014,6.86569]
[1780581323013,57.6,63752.05,118.9,0.15376,0.00014,6.86569]
[1780581323841,57.6,63750.57,118.9,0.15355,0.00014,6.85918]
[1780581324403,57.6,63750.57,118.9,0.15355,0.00014,6.85918]
[1780581324967,57.6,63750.57,118.9,0.15355,0.00014,6.85918]
[1780581324847,57.6,63762.19,118.9,0.1552,0.00014,6.9091]
[1780581325853,57.6,63766.17,118.9,0.15577,0.00014,6.92614]
[1780581326234,57.6,63766.17,118.9,0.15577,0.00014,6.92614]
[1780581326406,57.6,63766.17,118.9,0.15577,0.00014,6.92614]
[1780581326861,57.6,63756.76,118.9,0.15442,0.00014,6.88556]
[1780581327777,57.6,63756.76,118.9,0.15442,0.00014,6.88556]
[1780581327868,57.6,63754.49,118.9,0.15409,0.00014,6.87571]
[1780581328474,57.6,63754.49,118.9,0.15409,0.00014,6.87571]
[1780581328861,57.6,63754.49,118.9,0.15409,0.00014,6.87571]
[1780581328910,57.6,63754.49,118.9,0.15409,0.00014,6.87571]
[1780581328878,57.6,63749.48,118.9,0.15338,0.00014,6.85398]
[1780581329885,57.6,63738.31,118.9,0.15179,0.00014,6.80577]
[1780581330892,57.6,63743.56,118.9,0.15253,0.00014,6.82823]
[1780581331625,57.6,63743.56,118.9,0.15253,0.00014,6.82823]
[1780581331899,57.6,63746.75,118.9,0.15286,0.00014,6.83535]
[1780581332890,57.6,63746.75,118.9,0.15286,0.00014,6.83535]
[1780581332906,57.6,63746.98,118.9,0.1529,0.00014,6.83634]
[1780581333365,57.6,63746.98,118.9,0.1529,0.00014,6.83634]
[1780581333434,57.6,63746.98,118.9,0.1529,0.00014,6.83634]
[1780581333463,57.6,63746.98,118.9,0.1529,0.00014,6.83634]
[1780581333913,57.6,63760.59,118.9,0.15483,0.00014,6.89496]
[1780581334920,57.59,63767.17,118.9,0.15577,0.00014,6.92322]
[1780581336767,57.59,63763.01,118.9,0.15517,0.00014,6.90524]
[1780581336848,57.59,63763.01,118.9,0.15517,0.00014,6.90524]
[1780581336935,57.59,63750.34,118.9,0.15337,0.00014,6.85056]
[1780581338804,57.59,63748.89,118.9,0.15316,0.00014,6.8442]
[1780581338949,57.59,63757.05,118.9,0.15431,0.00014,6.87924]
[1780581339336,57.59,63757.05,118.9,0.15431,0.00014,6.87924]
[1780581339582,57.59,63757.05,118.9,0.15431,0.00014,6.87924]
[1780581340697,57.59,63760.31,118.9,0.15477,0.00014,6.89322]
[1780581340963,57.59,63754.06,118.9,0.15388,0.00014,6.8662]
[1780581341970,57.59,63754.06,118.9,0.15388,0.00014,6.8662]
[1780581341978,57.59,63742.98,118.9,0.15231,0.00014,6.81844]
[1780581343242,57.59,63740.82,118.9,0.152,0.00014,6.80917]
[1780581344590,57.59,63739.88,118.9,0.15187,0.00014,6.80516]
[1780581344823,57.59,63739.88,118.9,0.15187,0.00014,6.80516]
[1780581346258,57.59,63736.24,118.9,0.15136,0.00014,6.78941]
[1780581346303,57.59,63736.24,118.9,0.15136,0.00014,6.78941]
[1780581348097,57.59,63734.01,118.9,0.15104,0.00014,6.7796]
[1780581349024,57.59,63723.85,118.9,0.14961,0.00014,6.73578]
[1780581354059,57.58,63723.69,118.9,0.14958,0.00014,6.7347]
[1780581354597,57.58,63723.69,118.9,0.14958,0.00014,6.7347]
[1780581356947,57.58,63727.28,118.9,0.15008,0.00014,6.75009]
[1780581357057,57.58,63732.3,118.9,0.15078,0.00014,6.77163]
[1780581357925,57.58,63723.5,118.9,0.14954,0.00014,6.73349]
[1780581358278,57.58,63723.5,118.9,0.14954,0.00014,6.73349]
[1780581358288,57.58,63720.12,118.9,0.14906,0.00014,6.71895]
[1780581359980,57.58,63728.41,118.9,0.15021,0.00014,6.75439]
[1780581360141,57.58,63728.41,118.9,0.15021,0.00014,6.75439]
[1780581360421,57.58,63728.41,118.9,0.15021,0.00014,6.75439]
[1780581360899,57.58,63728.41,118.9,0.15021,0.00014,6.75439]
[1780581361001,57.58,63734.81,118.9,0.15111,0.00014,6.78197]
[1780581362067,57.58,63734.81,118.9,0.15111,0.00014,6.78197]
[1780581362008,57.58,63739.75,118.9,0.15181,0.00014,6.80314]
[1780581362342,57.58,63739.75,118.9,0.15181,0.00014,6.80314]
[1780581362920,57.58,63721.8,118.9,0.14928,0.00014,6.72566]
[1780581363869,57.58,63711.14,118.9,0.14779,0.00014,6.67961]
[1780581364983,57.58,63711.14,118.9,0.14779,0.00014,6.67961]
[1780581364836,57.57,63715.84,118.9,0.14844,0.00014,6.69968]
[1780581366028,57.57,63721.85,118.9,0.14927,0.00014,6.72546]
[1780581366353,57.57,63721.85,118.9,0.14927,0.00014,6.72546]
[1780581366519,57.57,63721.85,118.9,0.14927,0.00014,6.72546]
[1780581366528,57.57,63721.85,118.9,0.14927,0.00014,6.72546]
[1780581367049,57.57,63721.85,118.9,0.14927,0.00014,6.72546]
[1780581367062,57.57,63721.85,118.9,0.14927,0.00014,6.72546]
[1780581366564,57.57,63713.48,118.9,0.1481,0.00014,6.68926]
[1780581367209,57.57,63713.48,118.9,0.1481,0.00014,6.68926]
[1780581367514,57.57,63713.48,118.9,0.1481,0.00014,6.68926]
[1780581367699,57.57,63713.48,118.9,0.1481,0.00014,6.68926]
[1780581367801,57.57,63703.81,118.9,0.14676,0.00014,6.64754]
[1780581368900,57.57,63715.8,118.9,0.14842,0.00014,6.699]
[1780581369837,57.57,63715.8,118.9,0.14842,0.00014,6.699]
[1780581369946,57.57,63715.8,118.9,0.14842,0.00014,6.699]
[1780581370024,57.57,63715.8,118.9,0.14842,0.00014,6.699]
[1780581369989,57.57,63723.59,118.9,0.1495,0.00014,6.73244]
[1780581370326,57.57,63723.59,118.9,0.1495,0.00014,6.73244]
[1780581370585,57.57,63723.59,118.9,0.1495,0.00014,6.73244]
[1780581370876,57.57,63723.59,118.9,0.1495,0.00014,6.73244]
[1780581370948,57.57,63739.38,118.9,0.15172,0.00014,6.80041]
[1780581371738,57.57,63753.35,118.9,0.15369,0.00014,6.86062]
[1780581374020,57.57,63757.62,118.9,0.1543,0.00014,6.87898]
[1780581374049,57.57,63756.56,118.9,0.15415,0.00014,6.87435]
[1780581374762,57.57,63749.09,118.9,0.15309,0.00014,6.84216]
[1780581376620,57.57,63751.0,118.9,0.15335,0.00014,6.85015]
[1780581376758,57.57,63751.0,118.9,0.15335,0.00014,6.85015]
[1780581376786,57.57,63760.23,118.9,0.15466,0.00014,6.88973]
[1780581377654,57.57,63771.91,118.9,0.15633,0.00014,6.93997]
[1780581379453,57.57,63777.27,118.9,0.1571,0.00014,6.9631]
[1780581380585,57.57,63777.27,118.9,0.1571,0.00014,6.9631]
[1780581380640,57.57,63777.27,118.9,0.1571,0.00014,6.9631]
[1780581380730,57.57,63777.27,118.9,0.1571,0.00014,6.9631]
[1780581380843,57.57,63778.44,118.9,0.15726,0.00014,6.96808]
[1780581381686,57.57,63778.44,118.9,0.15726,0.00014,6.96808]
[1780581382033,57.57,63778.44,118.9,0.15726,0.00014,6.96808]
[1780581382140,57.57,63788.21,118.9,0.15868,0.00015,7.0102]
[1780581382621,57.57,63788.21,118.9,0.15868,0.00015,7.0102]
[1780581382880,57.57,63788.21,118.9,0.15868,0.00015,7.0102]
[1780581383009,57.57,63798.76,118.9,0.16021,0.00015,7.05569]
[1780581384804,57.57,63801.18,118.9,0.16057,0.00015,7.06614]
[1780581385060,57.56,63799.08,118.9,0.16025,0.00015,7.05685]
[1780581387094,57.56,63799.86,118.9,0.16037,0.00015,7.06022]
[1780581387102,57.56,63799.86,118.9,0.16037,0.00015,7.06022]
[1780581386923,57.56,63794.27,118.9,0.15954,0.00015,7.03586]
[1780581387218,57.56,63794.27,118.9,0.15954,0.00015,7.03586]
[1780581387225,57.56,63794.27,118.9,0.15954,0.00015,7.03586]
[1780581387399,57.56,63794.27,118.9,0.15954,0.00015,7.03586]
[1780581388114,57.56,63794.27,118.9,0.15954,0.00015,7.03586]
[1780581388124,57.56,63780.84,118.9,0.15758,0.00014,6.97738]
[1780581388994,57.56,63772.3,118.9,0.15634,0.00014,6.94055]
[1780581389188,57.56,63772.3,118.9,0.15634,0.00014,6.94055]
[1780581389871,57.56,63772.3,118.9,0.15634,0.00014,6.94055]
[1780581390090,57.55,63788.76,118.9,0.15871,0.00015,7.01118]
[1780581391800,57.55,63783.88,118.9,0.15788,0.00014,6.98349]
[1780581393072,57.55,63789.83,118.9,0.15874,0.00015,7.00894]
[1780581393374,57.55,63795.04,118.9,0.1595,0.00015,7.03141]
[1780581395852,57.55,63792.51,118.9,0.15913,0.00015,7.02042]
[1780581396094,57.55,63792.51,118.9,0.15913,0.00015,7.02042]
[1780581396139,57.55,63787.9,118.9,0.15845,0.00015,7.00022]
[1780581396395,57.55,63800.4,118.9,0.16027,0.00015,7.05415]
[1780581397354,57.55,63800.4,118.9,0.16027,0.00015,7.05415]
[1780581397835,57.55,63800.4,118.9,0.16027,0.00015,7.05415]
[1780581397936,57.55,63795.17,118.9,0.1595,0.00015,7.03152]
[1780581399094,57.55,63795.17,118.9,0.1595,0.00015,7.03152]
[1780581401479,57.54,63799.26,118.9,0.16008,0.00015,7.04879]
[1780581401587,57.54,63799.26,118.9,0.16008,0.00015,7.04879]
[1780581401642,57.54,63799.26,118.9,0.16008,0.00015,7.04879]
[1780581401750,57.54,63801.27,118.9,0.16037,0.00015,7.05733]
[1780581402732,57.54,63801.27,118.9,0.16037,0.00015,7.05733]
[1780581403001,57.54,63801.27,118.9,0.16037,0.00015,7.05733]
[1780581403119,57.54,63811.98,118.9,0.16195,0.00015,7.10358]
[1780581403421,57.54,63811.98,118.9,0.16195,0.00015,7.10358]
[1780581403641,57.54,63811.98,118.9,0.16195,0.00015,7.10358]
[1780581403973,57.54,63811.98,118.9,0.16195,0.00015,7.10358]
[1780581404022,57.54,63836.93,118.9,0.16564,0.00015,7.21127]
[1780581404439,57.54,63836.93,118.9,0.16564,0.00015,7.21127]
[1780581404916,57.54,63863.62,118.9,0.16966,0.00015,7.32642]
[1780581406144,57.54,63869.36,118.9,0.17053,0.00015,7.3512]
[1780581406599,57.54,63869.36,118.9,0.17053,0.00015,7.3512]
[1780581406766,57.54,63869.36,118.9,0.17053,0.00015,7.3512]
[1780581406799,57.54,63869.36,118.9,0.17053,0.00015,7.3512]
[1780581407179,57.54,63869.36,118.9,0.17053,0.00015,7.3512]
[1780581406939,57.54,63858.29,118.9,0.16884,0.00015,7.30318]
[1780581407382,57.54,63858.29,118.9,0.16884,0.00015,7.30318]
[1780581407774,57.54,63858.29,118.9,0.16884,0.00015,7.30318]
[1780581410097,57.54,63857.92,118.9,0.16876,0.00015,7.30076]
[1780581410133,57.53,63860.96,118.9,0.16919,0.00015,7.31311]
[1780581411111,57.49,63851.06,118.9,0.16752,0.00015,7.26545]
[1780581411353,57.49,63851.06,118.9,0.16752,0.00015,7.26545]
[1780581412416,57.48,63851.4,118.9,0.16755,0.00015,7.26648]
[1780581412425,57.48,63851.4,118.9,0.16755,0.00015,7.26648]
[1780581412516,57.48,63851.4,118.9,0.16755,0.00015,7.26648]
[1780581412683,57.48,63851.4,118.9,0.16755,0.00015,7.26648]
[1780581413081,57.48,63857.38,118.9,0.16844,0.00015,7.29197]
[1780581413440,57.48,63857.38,118.9,0.16844,0.00015,7.29197]
[1780581413687,57.48,63854.77,118.9,0.16805,0.00015,7.2807]
[1780581414341,57.48,63854.77,118.9,0.16805,0.00015,7.2807]
[1780581414379,57.48,63854.77,118.9,0.16805,0.00015,7.2807]
[1780581414590,57.48,63854.77,118.9,0.16805,0.00015,7.2807]
[1780581414656,57.48,63854.77,118.9,0.16805,0.00015,7.2807]
[1780581414751,57.44,63862.42,118.9,0.16904,0.00015,7.3091]
[1780581415758,57.44,63869.53,118.9,0.17011,0.00015,7.33958]
[1780581418894,57.43,63875.7,118.9,0.17102,0.00015,7.36534]
[1780581421590,57.43,63872.59,118.9,0.17052,0.00015,7.35126]
[1780581421993,57.43,63872.59,118.9,0.17052,0.00015,7.35126]
[1780581422137,57.42,63871.69,118.9,0.17035,0.00015,7.34659]
[1780581422665,57.42,63858.72,118.9,0.16839,0.00015,7.29056]
[1780581423855,57.42,63858.72,118.9,0.16839,0.00015,7.29056]
[1780581424079,57.42,63858.72,118.9,0.16839,0.00015,7.29056]
[1780581424149,57.34,63839.6,118.9,0.16516,0.00015,7.19805]
[1780581425229,57.34,63833.1,118.9,0.16418,0.00015,7.16964]
[1780581426200,57.34,63837.86,118.9,0.16489,0.00015,7.19012]
[1780581426317,57.34,63837.86,118.9,0.16489,0.00015,7.19012]
[1780581426657,57.34,63837.86,118.9,0.16489,0.00015,7.19012]
[1780581427124,57.34,63837.86,118.9,0.16489,0.00015,7.19012]
[1780581428005,57.34,63837.79,118.9,0.16487,0.00015,7.18965]
[1780581428125,57.34,63837.79,118.9,0.16487,0.00015,7.18965]
[1780581429167,57.33,63848.13,118.9,0.16641,0.00015,7.23415]
[1780581430482,57.33,63851.55,118.9,0.16693,0.00015,7.24896]
[1780581430999,57.33,63851.55,118.9,0.16693,0.00015,7.24896]
[1780581431847,57.33,63855.23,118.9,0.16747,0.00015,7.2645]
[1780581432210,57.33,63845.07,118.9,0.16591,0.00015,7.2198]
[1780581432934,57.33,63837.51,118.9,0.16478,0.00015,7.18706]
[1780581434335,57.32,63836.61,118.9,0.16464,0.00015,7.18279]
[1780581435532,57.32,63836.24,118.9,0.16457,0.00015,7.18087]
[1780581436057,57.32,63836.24,118.9,0.16457,0.00015,7.18087]
[1780581436099,57.31,63826.58,118.9,0.16308,0.00015,7.13752]
[1780581437276,57.31,63827.08,118.9,0.16315,0.00015,7.13969]
[1780581437282,57.31,63827.08,118.9,0.16315,0.00015,7.13969]
[1780581437292,57.31,63827.08,118.9,0.16315,0.00015,7.13969]
[1780581437323,57.31,63827.08,118.9,0.16315,0.00015,7.13969]
[1780581438202,57.31,63840.26,118.9,0.16511,0.00015,7.19653]
[1780581440481,57.3,63841.97,118.9,0.16536,0.00015,7.20376]
[1780581440662,57.3,63841.97,118.9,0.16536,0.00015,7.20376]
[1780581440927,57.3,63853.4,118.9,0.16707,0.00015,7.25321]
[1780581442184,57.3,63861.67,118.9,0.1683,0.00015,7.2886]
[1780581442987,57.3,63861.67,118.9,0.1683,0.00015,7.2886]
[1780581443166,57.3,63852.54,118.9,0.16693,0.00015,7.24906]
[1780581443299,57.3,63852.54,118.9,0.16693,0.00015,7.24906]
[1780581443312,57.3,63852.54,118.9,0.16693,0.00015,7.24906]
[1780581443576,57.3,63852.54,118.9,0.16693,0.00015,7.24906]
[1780581443997,57.3,63852.54,118.9,0.16693,0.00015,7.24906]
[1780581444135,57.26,63845.85,118.9,0.16576,0.00015,7.21558]
[1780581444479,57.26,63845.85,118.9,0.16576,0.00015,7.21558]
[1780581444813,57.26,63845.85,118.9,0.16576,0.00015,7.21558]
[1780581445000,57.26,63870.46,118.9,0.16946,0.00015,7.32185]
[1780581445576,57.26,63870.46,118.9,0.16946,0.00015,7.32185]
[1780581446113,57.26,63870.46,118.9,0.16946,0.00015,7.32185]
[1780581446173,57.26,63876.5,118.9,0.17038,0.00015,7.34777]
[1780581446877,57.26,63876.5,118.9,0.17038,0.00015,7.34777]
[1780581446973,57.26,63876.5,118.9,0.17038,0.00015,7.34777]
[1780581447017,57.23,63866.82,118.9,0.16877,0.00015,7.30213]
[1780581447669,57.23,63866.82,118.9,0.16877,0.00015,7.30213]
[1780581447816,57.18,63868.58,118.9,0.16885,0.00015,7.3047]
[1780581448479,57.18,63868.58,118.9,0.16885,0.00015,7.3047]
[1780581449896,57.18,63871.09,118.9,0.16922,0.00015,7.31514]
[1780581449958,57.18,63877.21,118.9,0.17014,0.00015,7.34123]
[1780581450837,57.17,63866.37,118.9,0.16847,0.00015,7.29373]
[1780581452000,57.17,63866.37,118.9,0.16847,0.00015,7.29373]
[1780581453860,57.12,63875.8,118.9,0.16958,0.00015,7.32227]
[1780581454750,57.12,63875.8,118.9,0.16958,0.00015,7.32227]
[1780581454847,57.12,63875.8,118.9,0.16958,0.00015,7.32227]
[1780581455874,57.12,63881.22,118.9,0.17038,0.00015,7.34488]
[1780581456442,57.12,63881.22,118.9,0.17038,0.00015,7.34488]
[1780581456470,57.12,63881.22,118.9,0.17038,0.00015,7.34488]
[1780581456709,57.12,63881.22,118.9,0.17038,0.00015,7.34488]
[1780581457116,57.12,63881.22,118.9,0.17038,0.00015,7.34488]
[1780581457138,57.12,63881.22,118.9,0.17038,0.00015,7.34488]
[1780581457151,57.08,63884.17,118.9,0.17065,0.00015,7.35289]
[1780581457934,57.08,63884.17,118.9,0.17065,0.00015,7.35289]
[1780581458200,57.08,63884.17,118.9,0.17065,0.00015,7.35289]
[1780581458246,57.08,63884.17,118.9,0.17065,0.00015,7.35289]
[1780581458168,57.07,63911.73,118.9,0.1749,0.00016,7.47227]
[1780581458354,57.07,63911.73,118.9,0.1749,0.00016,7.47227]
[1780581458748,57.07,63911.73,118.9,0.1749,0.00016,7.47227]
[1780581458975,57.07,63911.73,118.9,0.1749,0.00016,7.47227]
[1780581459244,57.07,63915.16,118.9,0.17541,0.00016,7.48643]
[1780581460857,57.07,63913.84,118.9,0.1752,0.00016,7.4807]
[1780581461283,57.07,63913.84,118.9,0.1752,0.00016,7.4807]
[1780581460912,57.07,63912.33,118.9,0.17496,0.00016,7.47381]
[1780581461766,57.07,63912.33,118.9,0.17496,0.00016,7.47381]
[1780581462136,57.07,63912.33,118.9,0.17496,0.00016,7.47381]
[1780581462260,57.06,63928.47,118.9,0.17746,0.00016,7.54336]
[1780581463201,57.06,63937.16,118.9,0.17882,0.00016,7.58079]
[1780581463310,57.06,63937.16,118.9,0.17882,0.00016,7.58079]
[1780581463935,57.06,63935.82,118.9,0.1786,0.00016,7.57467]
[1780581464351,57.06,63935.82,118.9,0.1786,0.00016,7.57467]
[1780581464498,57.06,63935.82,118.9,0.1786,0.00016,7.57467]
[1780581464938,57.06,63935.82,118.9,0.1786,0.00016,7.57467]
[1780581464943,57.05,63925.5,118.9,0.17696,0.00016,7.52958]
[1780581466877,57.05,63926.61,118.9,0.17711,0.00016,7.53352]
[1780581466957,57.05,63926.69,118.9,0.17712,0.00016,7.53387]
[1780581468098,57.05,63926.69,118.9,0.17712,0.00016,7.53387]
[1780581468140,57.04,63935.88,118.9,0.17855,0.00016,7.5734]
[1780581469249,57.04,63943.17,118.9,0.17969,0.00016,7.60467]
[1780581469321,57.04,63943.17,118.9,0.17969,0.00016,7.60467]
[1780581469636,57.04,63943.17,118.9,0.17969,0.00016,7.60467]
[1780581469884,57.04,63943.17,118.9,0.17969,0.00016,7.60467]
[1780581469973,57.04,63943.17,118.9,0.17969,0.00016,7.60467]
[1780581470307,57.04,63943.17,118.9,0.17969,0.00016,7.60467]
[1780581470189,57.04,63961.98,118.9,0.18268,0.00016,7.68571]
[1780581470635,57.04,63961.98,118.9,0.18268,0.00016,7.68571]
[1780581470988,57.04,63961.98,118.9,0.18268,0.00016,7.68571]
[1780581471032,57.04,63956.01,118.9,0.18172,0.00016,7.65971]
[1780581471829,57.04,63956.01,118.9,0.18172,0.00016,7.65971]
[1780581472172,57.04,63956.01,118.9,0.18172,0.00016,7.65971]
[1780581472234,57.03,63951.86,118.9,0.18102,0.00016,7.64092]
[1780581472912,57.03,63951.86,118.9,0.18102,0.00016,7.64092]
[1780581473000,57.03,63955.89,118.9,0.18166,0.00016,7.65836]
[1780581474007,57.03,63963.42,118.9,0.18286,0.00016,7.69068]
[1780581474341,57.03,63963.42,118.9,0.18286,0.00016,7.69068]
[1780581474709,57.03,63963.42,118.9,0.18286,0.00016,7.69068]
[1780581476021,57.02,63956.79,118.9,0.18178,0.00016,7.66142]
[1780581480314,57.01,63960.2,118.9,0.18228,0.00016,7.67508]
[1780581481872,57.01,63963.23,118.9,0.18275,0.00016,7.68792]
[1780581483314,57.01,63953.6,118.9,0.18119,0.00016,7.64566]
[1780581488319,56.97,63956.82,118.9,0.18156,0.00016,7.65574]
[1780581488112,56.97,63963.2,118.9,0.18258,0.00016,7.68336]
[1780581488504,56.97,63963.2,118.9,0.18258,0.00016,7.68336]
[1780581489119,56.97,63964.24,118.9,0.18274,0.00016,7.68761]
[1780581490126,56.97,63959.75,118.9,0.182,0.00016,7.66778]
[1780581490485,56.97,63959.75,118.9,0.182,0.00016,7.66778]
[1780581490905,56.97,63959.75,118.9,0.182,0.00016,7.66778]
[1780581491192,56.97,63959.75,118.9,0.182,0.00016,7.66778]
[1780581491259,56.96,63992.93,118.9,0.18734,0.00016,7.81081]
[1780581491518,56.96,63992.93,118.9,0.18734,0.00016,7.81081]
[1780581492097,56.96,63992.93,118.9,0.18734,0.00016,7.81081]
[1780581492224,56.96,63992.93,118.9,0.18734,0.00016,7.81081]
[1780581492240,56.96,63981.33,118.9,0.18543,0.00016,7.76003]
[1780581492865,56.96,63981.33,118.9,0.18543,0.00016,7.76003]
[1780581492865,56.96,63981.33,118.9,0.18543,0.00016,7.76003]
[1780581493170,56.96,63981.33,118.9,0.18543,0.00016,7.76003]
[1780581493181,56.96,63981.33,118.9,0.18543,0.00016,7.76003]
[1780581493235,56.96,63967.2,118.9,0.18316,0.00016,7.69893]
[1780581494292,56.95,63959.45,118.9,0.1819,0.00016,7.66491]
[1780581494600,56.95,63959.45,118.9,0.1819,0.00016,7.66491]
[1780581494755,56.95,63959.45,118.9,0.1819,0.00016,7.66491]
[1780581495295,56.95,63951.62,118.9,0.18063,0.00016,7.63057]
[1780581495450,56.95,63951.62,118.9,0.18063,0.00016,7.63057]
[1780581495564,56.95,63951.62,118.9,0.18063,0.00016,7.63057]
[1780581495667,56.95,63951.62,118.9,0.18063,0.00016,7.63057]
[1780581495908,56.95,63951.62,118.9,0.18063,0.00016,7.63057]
[1780581496240,56.94,63950.91,118.9,0.18049,0.00016,7.62662]
[1780581496741,56.94,63950.91,118.9,0.18049,0.00016,7.62662]
[1780581497400,56.94,63951.8,118.9,0.18061,0.00016,7.63005]
[1780581498117,56.94,63951.8,118.9,0.18061,0.00016,7.63005]
[1780581498188,56.94,63954.14,118.9,0.18098,0.00016,7.6402]
[1780581499586,56.93,63952.06,118.9,0.18063,0.00016,7.63043]
[1780581500739,56.93,63952.94,118.9,0.18077,0.00016,7.63425]
[1780581500839,56.93,63952.94,118.9,0.18077,0.00016,7.63425]
[1780581501132,56.93,63952.94,118.9,0.18077,0.00016,7.63425]
[1780581503481,56.92,63950.17,118.9,0.18028,0.00016,7.62094]
[1780581503837,56.92,63950.17,118.9,0.18028,0.00016,7.62094]
[1780581504616,56.92,63947.14,118.9,0.17978,0.00016,7.6074]
[1780581504873,56.92,63947.14,118.9,0.17978,0.00016,7.6074]
[1780581504973,56.92,63947.14,118.9,0.17978,0.00016,7.6074]
[1780581505018,56.92,63947.14,118.9,0.17978,0.00016,7.6074]
[1780581505210,56.92,63947.14,118.9,0.17978,0.00016,7.6074]
[1780581505328,56.92,63947.14,118.9,0.17978,0.00016,7.6074]
[1780581505237,56.92,63948.77,118.9,0.18004,0.00016,7.61448]
[1780581506050,56.92,63948.77,118.9,0.18004,0.00016,7.61448]
[1780581506245,56.91,63929.82,118.9,0.17703,0.00016,7.53181]
[1780581506443,56.91,63929.82,118.9,0.17703,0.00016,7.53181]
[1780581507186,56.91,63929.82,118.9,0.17703,0.00016,7.53181]
[1780581507327,56.91,63929.82,118.9,0.17703,0.00016,7.53181]
[1780581507252,56.91,63941.02,118.9,0.17878,0.00016,7.57998]
[1780581507483,56.91,63941.02,118.9,0.17878,0.00016,7.57998]
[1780581508700,56.91,63944.67,118.9,0.17934,0.00016,7.59544]
[1780581509187,56.91,63944.67,118.9,0.17934,0.00016,7.59544]
[1780581509291,56.9,63938.81,118.9,0.17838,0.00016,7.56919]
[1780581510932,56.89,63936.93,118.9,0.17807,0.00016,7.56059]
[1780581512624,56.89,63937.72,118.9,0.17805,0.00016,7.55662]
[1780581513120,56.89,63937.72,118.9,0.17805,0.00016,7.55662]
[1780581513320,56.88,63927.01,118.9,0.17635,0.00016,7.50964]
[1780581515022,56.88,63925.57,118.9,0.17612,0.00016,7.50337]
[1780581515335,56.88,63925.68,118.9,0.17611,0.00016,7.50313]
[1780581516176,56.88,63925.68,118.9,0.17611,0.00016,7.50313]
[1780581517151,56.87,63925.14,118.9,0.17601,0.00016,7.50042]
[1780581517349,56.87,63923.6,118.9,0.17576,0.00016,7.49335]
[1780581518138,56.87,63923.6,118.9,0.17576,0.00016,7.49335]
[1780581518175,56.87,63923.6,118.9,0.17576,0.00016,7.49335]
[1780581518356,56.87,63939.68,118.9,0.17828,0.00016,7.56295]
[1780581519260,56.87,63939.68,118.9,0.17828,0.00016,7.56295]
[1780581519363,56.86,63943.66,118.9,0.17889,0.00016,7.57982]
[1780581519545,56.86,63943.66,118.9,0.17889,0.00016,7.57982]
[1780581520370,56.86,63941.24,118.9,0.17849,0.00016,7.56896]
[1780581520614,56.86,63941.24,118.9,0.17849,0.00016,7.56896]
[1780581521415,56.86,63941.24,118.9,0.17849,0.00016,7.56896]
[1780581521436,56.86,63941.24,118.9,0.17849,0.00016,7.56896]
[1780581521398,56.86,63943.45,118.9,0.17883,0.00016,7.57812]
[1780581522240,56.86,63943.45,118.9,0.17883,0.00016,7.57812]
[1780581522313,56.86,63943.45,118.9,0.17883,0.00016,7.57812]
[1780581522388,56.86,63975.22,118.9,0.18391,0.00016,7.716]
[1780581522915,56.86,63975.22,118.9,0.18391,0.00016,7.716]
[1780581523130,56.86,63975.22,118.9,0.18391,0.00016,7.716]
[1780581523395,56.85,63963.51,118.9,0.182,0.00016,7.66467]
[1780581523780,56.85,63963.51,118.9,0.182,0.00016,7.66467]
[1780581524111,56.85,63963.51,118.9,0.182,0.00016,7.66467]
[1780581524351,56.85,63963.51,118.9,0.182,0.00016,7.66467]
[1780581524407,56.85,63963.51,118.9,0.182,0.00016,7.66467]
[1780581524404,56.85,64007.03,118.9,0.18906,0.00016,7.85304]
[1780581524779,56.85,64007.03,118.9,0.18906,0.00016,7.85304]
[1780581524855,56.85,64007.03,118.9,0.18906,0.00016,7.85304]
[1780581525415,56.85,64012.49,118.9,0.18994,0.00016,7.87636]
[1780581525728,56.85,64012.49,118.9,0.18994,0.00016,7.87636]
[1780581525988,56.85,64012.49,118.9,0.18994,0.00016,7.87636]
[1780581526212,56.85,64012.49,118.9,0.18994,0.00016,7.87636]
[1780581526474,56.85,64012.49,118.9,0.18994,0.00016,7.87636]
[1780581526420,56.81,64006.15,118.9,0.18873,0.00016,7.84448]
[1780581526773,56.81,64006.15,118.9,0.18873,0.00016,7.84448]
[1780581527427,56.76,64011.07,118.9,0.18934,0.00016,7.86069]
[1780581529442,56.76,64003.81,118.9,0.18812,0.00016,7.82857]
[1780581531516,56.75,64001.16,118.9,0.18766,0.00016,7.81645]
[1780581531797,56.75,64001.16,118.9,0.18766,0.00016,7.81645]
[1780581532439,56.75,64001.16,118.9,0.18766,0.00016,7.81645]
[1780581532463,56.75,63986.51,118.9,0.18526,0.00016,7.75264]
[1780581532561,56.75,63986.51,118.9,0.18526,0.00016,7.75264]
[1780581532863,56.75,63986.51,118.9,0.18526,0.00016,7.75264]
[1780581533470,56.75,63987.13,118.9,0.18535,0.00016,7.75509]
[1780581533549,56.75,63987.13,118.9,0.18535,0.00016,7.75509]
[1780581534090,56.75,63987.13,118.9,0.18535,0.00016,7.75509]
[1780581534532,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581534557,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581535222,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581535327,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581535479,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581535494,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581535509,56.75,63987.03,118.9,0.18534,0.00016,7.75465]
[1780581535369,56.74,63979.91,118.9,0.18417,0.00016,7.72351]
[1780581536240,56.74,63973.39,118.9,0.18311,0.00016,7.69495]
[1780581536488,56.74,63973.39,118.9,0.18311,0.00016,7.69495]
[1780581536489,56.74,63973.39,118.9,0.18311,0.00016,7.69495]
[1780581536981,56.74,63973.39,118.9,0.18311,0.00016,7.69495]
[1780581537181,56.74,63973.39,118.9,0.18311,0.00016,7.69495]
[1780581537573,56.74,63969.39,118.9,0.18244,0.00016,7.6769]
[1780581537984,56.74,63969.39,118.9,0.18244,0.00016,7.6769]
[1780581538428,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581538537,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581538586,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581538660,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581539022,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581539218,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581539463,56.74,63966.73,118.9,0.18201,0.00016,7.66534]
[1780581539386,56.73,64000.57,118.9,0.18748,0.00016,7.8117]
[1780581540051,56.73,64000.57,118.9,0.18748,0.00016,7.8117]
[1780581540259,56.73,63997.98,118.9,0.18705,0.00016,7.80048]
[1780581540870,56.73,63997.98,118.9,0.18705,0.00016,7.80048]
[1780581542137,56.73,63998.63,118.9,0.18715,0.00016,7.80299]
[1780581542239,56.73,63998.63,118.9,0.18715,0.00016,7.80299]
[1780581542386,56.73,64051.39,118.9,0.19587,0.00017,8.03045]
[1780581542947,56.73,64051.39,118.9,0.19587,0.00017,8.03045]
[1780581542973,56.73,64051.39,118.9,0.19587,0.00017,8.03045]
[1780581543095,56.73,64051.39,118.9,0.19587,0.00017,8.03045]
[1780581543351,56.73,64051.39,118.9,0.19587,0.00017,8.03045]
[1780581543410,56.72,64048.05,118.9,0.1953,0.00017,8.0158]
[1780581544259,56.72,64048.05,118.9,0.1953,0.00017,8.0158]
[1780581544378,56.72,64048.05,118.9,0.1953,0.00017,8.0158]
[1780581544394,56.72,64045.24,118.9,0.19481,0.00017,8.00333]
[1780581545169,56.72,64045.24,118.9,0.19481,0.00017,8.00333]
[1780581545470,56.72,64034.07,118.9,0.19294,0.00017,7.95493]
[1780581546478,56.72,64034.07,118.9,0.19294,0.00017,7.95493]
[1780581546515,56.72,64034.07,118.9,0.19294,0.00017,7.95493]
[1780581546127,56.72,64052.75,118.9,0.19605,0.00017,8.03502]
[1780581547392,56.72,64052.75,118.9,0.19605,0.00017,8.03502]
[1780581547420,56.71,64071.82,118.9,0.19925,0.00017,8.11649]
[1780581547730,56.71,64071.82,118.9,0.19925,0.00017,8.11649]
[1780581548638,56.71,64071.13,118.9,0.19913,0.00017,8.11353]
[1780581549667,56.71,64074.54,118.9,0.1997,0.00017,8.12783]
[1780581550332,56.71,64074.54,118.9,0.1997,0.00017,8.12783]
[1780581550431,56.71,64074.54,118.9,0.1997,0.00017,8.12783]
[1780581550441,56.71,64074.54,118.9,0.1997,0.00017,8.12783]
[1780581550499,56.71,64074.54,118.9,0.1997,0.00017,8.12783]
[1780581550465,56.7,64085.87,118.9,0.2016,0.00017,8.17571]
[1780581550684,56.7,64085.87,118.9,0.2016,0.00017,8.17571]
[1780581550713,56.7,64085.87,118.9,0.2016,0.00017,8.17571]
[1780581550750,56.7,64085.87,118.9,0.2016,0.00017,8.17571]
[1780581550998,56.7,64085.87,118.9,0.2016,0.00017,8.17571]
[1780581551223,56.7,64085.87,118.9,0.2016,0.00017,8.17571]
[1780581551331,56.7,64125.28,118.9,0.20839,0.00017,8.34348]
[1780581552236,56.7,64125.28,118.9,0.20839,0.00017,8.34348]
[1780581552357,56.7,64125.28,118.9,0.20839,0.00017,8.34348]
[1780581552397,56.7,64125.28,118.9,0.20839,0.00017,8.34348]
[1780581552503,56.7,64113.06,118.9,0.20625,0.00017,8.29095]
[1780581552785,56.7,64113.06,118.9,0.20625,0.00017,8.29095]
[1780581553252,56.7,64113.06,118.9,0.20625,0.00017,8.29095]
[1780581553270,56.7,64113.06,118.9,0.20625,0.00017,8.29095]
[1780581554367,56.7,64109.8,118.9,0.20568,0.00017,8.27708]
[1780581554520,56.7,64109.8,118.9,0.20568,0.00017,8.27708]
[1780581554408,56.69,64094.15,118.9,0.20297,0.00017,8.2099]
[1780581554949,56.69,64094.15,118.9,0.20297,0.00017,8.2099]
[1780581555246,56.69,64094.15,118.9,0.20297,0.00017,8.2099]
[1780581555426,56.69,64085.5,118.9,0.20147,0.00017,8.17246]
[1780581555759,56.69,64085.5,118.9,0.20147,0.00017,8.17246]
[1780581555824,56.69,64085.5,118.9,0.20147,0.00017,8.17246]
[1780581555865,56.69,64085.5,118.9,0.20147,0.00017,8.17246]
[1780581556331,56.68,64074.83,118.9,0.19964,0.00017,8.12638]
[1780581556547,56.68,64074.83,118.9,0.19964,0.00017,8.12638]
[1780581556589,56.68,64074.83,118.9,0.19964,0.00017,8.12638]
[1780581556697,56.68,64074.83,118.9,0.19964,0.00017,8.12638]
[1780581557273,56.68,64074.83,118.9,0.19964,0.00017,8.12638]
[1780581557275,56.68,64074.83,118.9,0.19964,0.00017,8.12638]
[1780581557319,56.68,64052.65,118.9,0.19587,0.00017,8.03068]
[1780581557621,56.68,64052.65,118.9,0.19587,0.00017,8.03068]
[1780581557666,56.68,64052.65,118.9,0.19587,0.00017,8.03068]
[1780581558075,56.67,64056.78,118.9,0.19655,0.00017,8.04796]
[1780581559073,56.67,64067.44,118.9,0.19834,0.00017,8.09348]
[1780581561219,56.67,64065.37,118.9,0.19796,0.00017,8.08393]
[1780581561267,56.67,64059.31,118.9,0.19694,0.00017,8.05789]
[1780581561975,56.66,64063.73,118.9,0.19767,0.00017,8.07655]
[1780581564499,56.66,64058.92,118.9,0.19684,0.00017,8.0554]
[1780581565494,56.66,64058.92,118.9,0.19684,0.00017,8.0554]
[1780581565845,56.66,64060.06,118.9,0.19702,0.00017,8.06007]
[1780581565944,56.66,64060.06,118.9,0.19702,0.00017,8.06007]
[1780581566099,56.66,64073.24,118.9,0.19925,0.00017,8.11667]
[1780581566814,56.66,64085.23,118.9,0.20129,0.00017,8.16805]
[1780581569835,56.65,64089.52,118.9,0.20199,0.00017,8.18555]
[1780581570775,56.64,64083.22,118.9,0.2009,0.00017,8.15824]
[1780581572038,56.64,64083.22,118.9,0.2009,0.00017,8.15824]
[1780581573188,56.63,64076.08,118.9,0.19953,0.00017,8.12011]
[1780581575140,56.63,64075.07,118.9,0.19934,0.00017,8.11548]
[1780581575164,56.63,64075.07,118.9,0.19934,0.00017,8.11548]
[1780581575503,56.63,64075.07,118.9,0.19934,0.00017,8.11548]
[1780581575543,56.63,64075.07,118.9,0.19934,0.00017,8.11548]
[1780581575714,56.63,64075.07,118.9,0.19934,0.00017,8.11548]
[1780581575737,56.63,64075.07,118.9,0.19934,0.00017,8.11548]
[1780581575545,56.63,64068.09,118.9,0.19815,0.00017,8.08522]
[1780581576290,56.63,64102.56,118.9,0.20403,0.00017,8.23263]
[1780581577466,56.62,64096.55,118.9,0.20298,0.00017,8.20663]
[1780581578203,56.62,64096.55,118.9,0.20298,0.00017,8.20663]
[1780581578236,56.62,64091.27,118.9,0.20206,0.00017,8.18374]
[1780581578867,56.62,64091.27,118.9,0.20206,0.00017,8.18374]
[1780581580339,56.61,64096.61,118.9,0.20295,0.00017,8.20601]
[1780581580881,56.61,64092.28,118.9,0.2022,0.00017,8.18718]
[1780581582799,56.61,64092.04,118.9,0.20214,0.00017,8.18587]
[1780581583107,56.61,64092.04,118.9,0.20214,0.00017,8.18587]
[1780581583410,56.61,64092.04,118.9,0.20214,0.00017,8.18587]
[1780581583475,56.61,64107.62,118.9,0.20481,0.00017,8.25214]
[1780581585202,56.6,64102.22,118.9,0.20385,0.00017,8.2284]
[1780581586959,56.6,64100.89,118.9,0.20361,0.00017,8.22239]
[1780581587579,56.59,64106.88,118.9,0.20463,0.00017,8.24764]
[1780581590790,56.58,64107.94,118.9,0.20477,0.00017,8.2511]
[1780581591249,56.58,64107.94,118.9,0.20477,0.00017,8.2511]
[1780581591337,56.58,64109.64,118.9,0.20505,0.00017,8.258]
[1780581591710,56.58,64109.64,118.9,0.20505,0.00017,8.258]
[1780581591988,56.58,64109.64,118.9,0.20505,0.00017,8.258]
[1780581592034,56.58,64114.35,118.9,0.20585,0.00017,8.2778]
[1780581592807,56.58,64114.35,118.9,0.20585,0.00017,8.2778]
[1780581593584,56.57,64114.86,118.9,0.20592,0.00017,8.27968]
[1780581593874,56.57,64114.86,118.9,0.20592,0.00017,8.27968]
[1780581594071,56.57,64114.86,118.9,0.20592,0.00017,8.27968]
[1780581594144,56.57,64116.2,118.9,0.20615,0.00017,8.28517]
[1780581595302,56.57,64102.4,118.9,0.20375,0.00017,8.22597]
[1780581596003,56.57,64102.4,118.9,0.20375,0.00017,8.22597]
[1780581596067,56.57,64102.4,118.9,0.20375,0.00017,8.22597]
[1780581596458,56.57,64102.4,118.9,0.20375,0.00017,8.22597]
[1780581596546,56.57,64092.68,118.9,0.20207,0.00017,8.18415]
[1780581596838,56.57,64092.68,118.9,0.20207,0.00017,8.18415]
[1780581596990,56.57,64092.68,118.9,0.20207,0.00017,8.18415]
[1780581597062,56.57,64092.68,118.9,0.20207,0.00017,8.18415]
[1780581597499,56.57,64092.68,118.9,0.20207,0.00017,8.18415]
[1780581597584,56.57,64092.68,118.9,0.20207,0.00017,8.18415]
[1780581597520,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581597657,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581597871,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581597910,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581598042,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581598188,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581598553,56.56,64090.2,118.9,0.20163,0.00017,8.17325]
[1780581598573,56.56,64123.91,118.9,0.20745,0.00017,8.31701]
[1780581599527,56.56,64125.14,118.9,0.20765,0.00017,8.32206]
[1780581599803,56.56,64125.14,118.9,0.20765,0.00017,8.32206]
[1780581600318,56.56,64125.14,118.9,0.20765,0.00017,8.32206]
[1780581600400,56.56,64125.14,118.9,0.20765,0.00017,8.32206]
[1780581601442,56.56,64125.14,118.9,0.20765,0.00017,8.32206]
[1780581600518,56.56,64135.76,118.9,0.2095,0.00018,8.36698]
[1780581602186,56.56,64135.76,118.9,0.2095,0.00018,8.36698]
[1780581602268,56.56,64135.76,118.9,0.2095,0.00018,8.36698]
[1780581602567,56.56,64135.76,118.9,0.2095,0.00018,8.36698]
[1780581602584,56.56,64135.76,118.9,0.2095,0.00018,8.36698]
[1780581602701,56.56,64173.91,118.9,0.21624,0.00018,8.52808]
[1780581602995,56.56,64173.91,118.9,0.21624,0.00018,8.52808]
[1780581603069,56.56,64173.91,118.9,0.21624,0.00018,8.52808]
[1780581603289,56.56,64173.91,118.9,0.21624,0.00018,8.52808]
[1780581603440,56.56,64173.91,118.9,0.21624,0.00018,8.52808]
[1780581603535,56.56,64169.27,118.9,0.21541,0.00018,8.50847]
[1780581604338,56.56,64169.27,118.9,0.21541,0.00018,8.50847]
[1780581604933,56.56,64169.27,118.9,0.21541,0.00018,8.50847]
[1780581604552,56.54,64182.43,118.9,0.21767,0.00018,8.56189]
[1780581605523,56.54,64182.43,118.9,0.21767,0.00018,8.56189]
[1780581605669,56.54,64170.15,118.9,0.21547,0.00018,8.51014]
[1780581606333,56.54,64170.15,118.9,0.21547,0.00018,8.51014]
[1780581606376,56.51,64176.43,118.9,0.21646,0.00018,8.53362]
[1780581607416,56.51,64176.43,118.9,0.21646,0.00018,8.53362]
[1780581607792,56.51,64176.43,118.9,0.21646,0.00018,8.53362]
[1780581607725,56.5,64174.07,118.9,0.21604,0.00018,8.52354]
[1780581608712,56.47,64167.6,118.9,0.21476,0.00018,8.49344]
[1780581609696,56.47,64167.6,118.9,0.21476,0.00018,8.49344]
[1780581609790,56.47,64171.46,118.9,0.21544,0.00018,8.5095]
[1780581609883,56.47,64171.46,118.9,0.21544,0.00018,8.5095]
[1780581610733,56.47,64169.73,118.9,0.21513,0.00018,8.50221]
[1780581611052,56.47,64169.73,118.9,0.21513,0.00018,8.50221]
[1780581611435,56.47,64164.27,118.9,0.21415,0.00018,8.47894]
[1780581612562,56.47,64164.27,118.9,0.21415,0.00018,8.47894]
[1780581613857,56.46,64169.85,118.9,0.21511,0.00018,8.50185]
[1780581613925,56.46,64169.85,118.9,0.21511,0.00018,8.50185]
[1780581614225,56.46,64169.85,118.9,0.21511,0.00018,8.50185]
[1780581614439,56.46,64169.85,118.9,0.21511,0.00018,8.50185]
[1780581614541,56.46,64152.87,118.9,0.2121,0.00018,8.4301]
[1780581614874,56.46,64152.87,118.9,0.2121,0.00018,8.4301]
[1780581614905,56.46,64152.87,118.9,0.2121,0.00018,8.4301]
[1780581615758,56.46,64152.87,118.9,0.2121,0.00018,8.4301]
[1780581615632,56.46,64153.26,118.9,0.21215,0.00018,8.43116]
[1780581616339,56.46,64148.67,118.9,0.21134,0.00018,8.41171]
[1780581617486,56.46,64148.67,118.9,0.21134,0.00018,8.41171]
[1780581618778,56.45,64138.81,118.9,0.20957,0.00018,8.36901]
[1780581619208,56.45,64143.23,118.9,0.21034,0.00018,8.38779]
[1780581620230,56.45,64135.83,118.9,0.20904,0.00018,8.35611]
[1780581622770,56.44,64126.65,118.9,0.2074,0.00017,8.31635]
[1780581623226,56.44,64126.65,118.9,0.2074,0.00017,8.31635]
[1780581623466,56.44,64126.65,118.9,0.2074,0.00017,8.31635]
[1780581623844,56.44,64120.27,118.9,0.20628,0.00017,8.28896]
[1780581623992,56.44,64120.27,118.9,0.20628,0.00017,8.28896]
[1780581624494,56.44,64120.27,118.9,0.20628,0.00017,8.28896]
[1780581624682,56.44,64120.27,118.9,0.20628,0.00017,8.28896]
[1780581624819,56.44,64096.02,118.9,0.20208,0.00017,8.18493]
[1780581625232,56.44,64096.02,118.9,0.20208,0.00017,8.18493]
[1780581625543,56.44,64096.02,118.9,0.20208,0.00017,8.18493]
[1780581627579,56.44,64052.43,118.9,0.19468,0.00017,7.99708]
[1780581627660,56.44,64052.43,118.9,0.19468,0.00017,7.99708]
[1780581627727,56.44,64052.43,118.9,0.19468,0.00017,7.99708]
[1780581627801,56.43,64060.81,118.9,0.19607,0.00017,8.03295]
[1780581628172,56.43,64060.81,118.9,0.19607,0.00017,8.03295]
[1780581634402,56.42,64130.8,118.9,0.20795,0.00017,8.32594]
[1780581634402,56.42,64130.8,118.9,0.20795,0.00017,8.32594]
[1780581634444,56.42,64130.8,118.9,0.20795,0.00017,8.32594]
[1780581634543,56.42,64135.35,118.9,0.20873,0.00018,8.34498]
[1780581635507,56.42,64135.35,118.9,0.20873,0.00018,8.34498]
[1780581635712,56.42,64135.35,118.9,0.20873,0.00018,8.34498]
[1780581641249,56.37,64169.5,118.9,0.21454,0.00018,8.4847]
[1780581641336,56.37,64169.5,118.9,0.21454,0.00018,8.4847]
[1780581641518,56.37,64169.5,118.9,0.21454,0.00018,8.4847]
[1780581641721,56.37,64159.5,118.9,0.21276,0.00018,8.44239]
[1780581642170,56.37,64159.5,118.9,0.21276,0.00018,8.44239]
[1780581642825,56.33,64147.98,118.9,0.21058,0.00018,8.3901]
[1780581642877,56.33,64147.98,118.9,0.21058,0.00018,8.3901]
[1780581643819,56.33,64140.78,118.9,0.2093,0.00018,8.3592]
[1780581643986,56.33,64140.78,118.9,0.2093,0.00018,8.3592]
[1780581644421,56.33,64140.78,118.9,0.2093,0.00018,8.3592]
[1780581646513,56.33,64135.08,118.9,0.20829,0.00018,8.33447]
[1780581648530,56.32,64133.35,118.9,0.20797,0.00018,8.32686]
[1780581648826,56.32,64133.35,118.9,0.20797,0.00018,8.32686]
[1780581649303,56.32,64131.05,118.9,0.20756,0.00017,8.31685]
[1780581649496,56.32,64131.05,118.9,0.20756,0.00017,8.31685]
[1780581649855,56.32,64131.05,118.9,0.20756,0.00017,8.31685]
[1780581649668,56.32,64105.39,118.9,0.20309,0.00017,8.20677]
[1780581649984,56.32,64105.39,118.9,0.20309,0.00017,8.20677]
[1780581650530,56.32,64105.39,118.9,0.20309,0.00017,8.20677]
[1780581650684,56.32,64105.39,118.9,0.20309,0.00017,8.20677]
[1780581650833,56.32,64099.15,118.9,0.20201,0.00017,8.1797]
[1780581651446,56.32,64099.15,118.9,0.20201,0.00017,8.1797]
[1780581651450,56.32,64099.15,118.9,0.20201,0.00017,8.1797]
[1780581651709,56.32,64099.15,118.9,0.20201,0.00017,8.1797]
[1780581651752,56.32,64138.94,118.9,0.20892,0.00018,8.34983]
[1780581652345,56.32,64138.94,118.9,0.20892,0.00018,8.34983]
[1780581652660,56.32,64145.1,118.9,0.20999,0.00018,8.37598]
[1780581653508,56.31,64146.21,118.9,0.21018,0.00018,8.38051]
[1780581654626,56.31,64150.64,118.9,0.21095,0.00018,8.39913]
[1780581656780,56.31,64142.24,118.9,0.20945,0.00018,8.36288]
[1780581656936,56.31,64142.24,118.9,0.20945,0.00018,8.36288]
[1780581657146,56.31,64142.24,118.9,0.20945,0.00018,8.36288]
[1780581657339,56.31,64142.24,118.9,0.20945,0.00018,8.36288]
[1780581657800,56.31,64142.24,118.9,0.20945,0.00018,8.36288]
[1780581657854,56.3,64135.24,118.9,0.20821,0.00018,8.33279]
[1780581658190,56.3,64135.24,118.9,0.20821,0.00018,8.33279]
[1780581658324,56.3,64135.24,118.9,0.20821,0.00018,8.33279]
[1780581658838,56.3,64108.68,118.9,0.20358,0.00017,8.21893]
[1780581659047,56.3,64108.68,118.9,0.20358,0.00017,8.21893]
[1780581659134,56.3,64108.68,118.9,0.20358,0.00017,8.21893]
[1780581659323,56.3,64108.68,118.9,0.20358,0.00017,8.21893]
[1780581659418,56.3,64108.68,118.9,0.20358,0.00017,8.21893]
[1780581659433,56.3,64108.68,118.9,0.20358,0.00017,8.21893]
[1780581659636,56.3,64092.28,118.9,0.20075,0.00017,8.14821]
[1780581660386,56.3,64092.28,118.9,0.20075,0.00017,8.14821]
[1780581660428,56.3,64092.28,118.9,0.20075,0.00017,8.14821]
[1780581660677,56.3,64092.28,118.9,0.20075,0.00017,8.14821]
[1780581660846,56.3,64095.29,118.9,0.20126,0.00017,8.16096]
[1780581662008,56.3,64095.5,118.9,0.20129,0.00017,8.16173]
[1780581662038,56.3,64095.5,118.9,0.20129,0.00017,8.16173]
[1780581662236,56.3,64095.5,118.9,0.20129,0.00017,8.16173]
[1780581662607,56.3,64095.5,118.9,0.20129,0.00017,8.16173]
[1780581662882,56.29,64104.25,118.9,0.20279,0.00017,8.19915]
[1780581663772,56.29,64104.25,118.9,0.20279,0.00017,8.19915]
[1780581665002,56.29,64099.35,118.9,0.20191,0.00017,8.1774]
[1780581665850,56.29,64099.35,118.9,0.20191,0.00017,8.1774]
[1780581665874,56.29,64099.35,118.9,0.20191,0.00017,8.1774]
[1780581665876,56.29,64099.35,118.9,0.20191,0.00017,8.1774]
[1780581665865,56.29,64099.97,118.9,0.20201,0.00017,8.17973]
[1780581665949,56.29,64099.97,118.9,0.20201,0.00017,8.17973]
[1780581666133,56.29,64099.97,118.9,0.20201,0.00017,8.17973]
[1780581666317,56.29,64099.97,118.9,0.20201,0.00017,8.17973]
[1780581666723,56.28,64123.31,118.9,0.20604,0.00017,8.2796]
[1780581667096,56.28,64123.31,118.9,0.20604,0.00017,8.2796]
[1780581667302,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667306,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667490,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667494,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667514,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667622,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667641,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667665,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581667906,56.28,64123.31,119.0,0.20604,0.00017,8.2796]
[1780581668619,56.28,64113.23,119.0,0.20426,0.00017,8.23577]
[1780581668969,56.28,64113.23,119.0,0.20426,0.00017,8.23577]
[1780581669420,56.28,64113.23,119.0,0.20426,0.00017,8.23577]
[1780581669517,56.28,64113.23,119.0,0.20426,0.00017,8.23577]
[1780581669584,56.28,64113.23,119.0,0.20426,0.00017,8.23577]
[1780581669742,56.27,64108.77,119.0,0.20347,0.00017,8.21626]
[1780581670197,56.27,64108.77,119.0,0.20347,0.00017,8.21626]
[1780581670633,56.27,64109.58,119.0,0.2036,0.00017,8.21942]
[1780581671630,56.27,64109.58,119.0,0.2036,0.00017,8.21942]
[1780581672293,56.27,64109.22,119.0,0.20353,0.00017,8.21767]
[1780581672514,56.27,64109.22,119.0,0.20353,0.00017,8.21767]
[1780581672614,56.27,64109.22,119.0,0.20353,0.00017,8.21767]
[1780581672634,56.27,64109.22,119.0,0.20353,0.00017,8.21767]
[1780581673569,56.27,64105.37,119.0,0.20285,0.00017,8.20091]
[1780581673767,56.26,64116.52,119.0,0.20478,0.00017,8.24859]
[1780581674661,56.26,64111.56,119.0,0.20391,0.00017,8.2272]
[1780581675524,56.26,64111.56,119.0,0.20391,0.00017,8.2272]
[1780581675712,56.26,64111.56,119.0,0.20391,0.00017,8.2272]
[1780581675880,56.26,64121.47,119.0,0.20562,0.00017,8.26956]
[1780581676228,56.26,64121.47,119.0,0.20562,0.00017,8.26956]
[1780581676341,56.26,64121.47,119.0,0.20562,0.00017,8.26956]
[1780581676766,56.26,64121.47,119.0,0.20562,0.00017,8.26956]
[1780581676787,56.26,64121.47,119.0,0.20562,0.00017,8.26956]
[1780581676835,56.26,64145.53,119.0,0.20983,0.00018,8.37219]
[1780581677722,56.26,64153.61,119.0,0.21125,0.00018,8.40649]
[1780581679076,56.26,64149.98,119.0,0.2106,0.00018,8.3909]
[1780581679079,56.26,64149.98,119.0,0.2106,0.00018,8.3909]
[1780581679614,56.26,64149.98,119.0,0.2106,0.00018,8.3909]
[1780581679815,56.26,64149.98,119.0,0.2106,0.00018,8.3909]
[1780581679825,56.26,64149.98,119.0,0.2106,0.00018,8.3909]
[1780581679914,56.25,64146.97,119.0,0.21007,0.00018,8.3779]
[1780581681834,56.25,64158.14,119.0,0.21202,0.00018,8.42506]
[1780581682155,56.25,64158.14,119.0,0.21202,0.00018,8.42506]
[1780581682497,56.25,64158.14,119.0,0.21202,0.00018,8.42506]
[1780581682500,56.25,64158.14,119.0,0.21202,0.00018,8.42506]
[1780581683151,56.25,64159.53,119.0,0.21226,0.00018,8.43076]
[1780581683858,56.25,64159.53,119.0,0.21226,0.00018,8.43076]
[1780581684843,56.25,64157.35,119.0,0.21186,0.00018,8.42122]
[1780581684873,56.24,64165.23,119.0,0.21325,0.00018,8.45448]
[1780581685836,56.24,64158.22,119.0,0.212,0.00018,8.42444]
[1780581686643,56.24,64158.22,119.0,0.212,0.00018,8.42444]
[1780581686851,56.24,64168.84,119.0,0.21387,0.00018,8.46929]
[1780581687394,56.24,64168.84,119.0,0.21387,0.00018,8.46929]
[1780581687791,56.24,64168.84,119.0,0.21387,0.00018,8.46929]
[1780581687894,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688052,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688299,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688367,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688446,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688605,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688805,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688825,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688945,56.24,64175.71,119.0,0.21509,0.00018,8.4982]
[1780581688876,56.23,64197.4,119.0,0.21898,0.00018,8.58956]
[1780581689150,56.23,64197.4,119.0,0.21898,0.00018,8.58956]
[1780581689375,56.23,64197.4,119.0,0.21898,0.00018,8.58956]
[1780581689440,56.23,64197.4,119.0,0.21898,0.00018,8.58956]
[1780581689861,56.23,64184.65,119.0,0.21668,0.00018,8.53577]
[1780581690955,56.23,64184.65,119.0,0.21668,0.00018,8.53577]
[1780581691113,56.21,64185.79,119.0,0.21679,0.00018,8.5383]
[1780581691151,56.21,64185.79,119.0,0.21679,0.00018,8.5383]
[1780581691401,56.21,64185.79,119.0,0.21679,0.00018,8.5383]
[1780581691788,56.21,64200.66,119.0,0.21935,0.00018,8.59435]
[1780581692084,56.21,64200.66,119.0,0.21935,0.00018,8.59435]
[1780581692227,56.21,64200.66,119.0,0.21935,0.00018,8.59435]
[1780581692795,56.21,64192.92,119.0,0.21795,0.00018,8.56166]
[1780581693050,56.21,64192.92,119.0,0.21795,0.00018,8.56166]
[1780581693802,56.2,64198.64,119.0,0.21897,0.00018,8.58545]
[1780581694487,56.2,64198.64,119.0,0.21897,0.00018,8.58545]
[1780581694553,56.2,64198.64,119.0,0.21897,0.00018,8.58545]
[1780581694941,56.2,64198.64,119.0,0.21897,0.00018,8.58545]
[1780581694809,56.2,64186.9,119.0,0.21684,0.00018,8.53575]
[1780581695401,56.2,64186.9,119.0,0.21684,0.00018,8.53575]
[1780581695406,56.2,64186.9,119.0,0.21684,0.00018,8.53575]
[1780581695424,56.2,64186.9,119.0,0.21684,0.00018,8.53575]
[1780581696001,56.2,64186.9,119.0,0.21684,0.00018,8.53575]
[1780581695965,56.2,64164.79,119.0,0.21288,0.00018,8.44187]
[1780581696394,56.2,64164.79,119.0,0.21288,0.00018,8.44187]
[1780581696961,56.2,64170.56,119.0,0.2139,0.00018,8.46611]
[1780581697787,56.2,64170.56,119.0,0.2139,0.00018,8.46611]
[1780581697975,56.2,64170.56,119.0,0.2139,0.00018,8.46611]
[1780581697907,56.2,64179.16,119.0,0.21543,0.00018,8.50242]
[1780581698823,56.2,64179.16,119.0,0.21543,0.00018,8.50242]
[1780581698845,56.19,64199.26,119.0,0.21904,0.00018,8.5871]
[1780581699083,56.19,64199.26,119.0,0.21904,0.00018,8.5871]
[1780581699841,56.19,64199.26,119.0,0.21904,0.00018,8.5871]
[1780581699852,56.19,64204.59,119.0,0.22,0.00018,8.60947]
[1780581700364,56.19,64204.59,119.0,0.22,0.00018,8.60947]
[1780581702420,56.15,64199.67,119.0,0.21893,0.00018,8.58485]
[1780581703373,56.13,64201.63,119.0,0.21919,0.00018,8.59087]
[1780581703897,56.13,64204.34,119.0,0.21967,0.00018,8.60207]
[1780581704718,56.13,64204.34,119.0,0.21967,0.00018,8.60207]
[1780581704904,56.11,64201.84,119.0,0.21915,0.00018,8.59004]
[1780581705231,56.11,64201.84,119.0,0.21915,0.00018,8.59004]
[1780581705911,56.09,64189.53,119.0,0.21683,0.00018,8.53574]
[1780581706917,56.08,64197.01,119.0,0.21817,0.00018,8.56714]
[1780581707311,56.08,64197.01,119.0,0.21817,0.00018,8.56714]
[1780581708109,56.08,64198.12,119.0,0.21836,0.00018,8.57167]
[1780581708722,56.08,64198.12,119.0,0.21836,0.00018,8.57167]
[1780581709973,56.08,64198.49,119.0,0.21842,0.00018,8.57304]
[1780581709941,56.08,64193.88,119.0,0.21758,0.00018,8.55337]
[1780581711693,56.08,64195.67,119.0,0.21789,0.00018,8.56074]
[1780581712733,56.07,64195.86,119.0,0.21792,0.00018,8.56136]
[1780581712964,56.07,64196.58,119.0,0.21804,0.00018,8.56422]
[1780581714998,56.07,64200.4,119.0,0.21873,0.00018,8.58023]
[1780581714984,56.07,64207.47,119.0,0.22,0.00018,8.60992]
[1780581715097,56.07,64207.47,119.0,0.22,0.00018,8.60992]
[1780581715163,56.07,64207.47,119.0,0.22,0.00018,8.60992]
[1780581715165,56.07,64207.47,119.0,0.22,0.00018,8.60992]
[1780581715883,56.07,64207.47,119.0,0.22,0.00018,8.60992]
[1780581715991,56.07,64208.49,119.0,0.22018,0.00018,8.61409]
[1780581717066,56.07,64207.09,119.0,0.21992,0.00018,8.60802]
[1780581718005,56.06,64210.32,119.0,0.22046,0.00018,8.62064]
[1780581718472,56.06,64210.32,119.0,0.22046,0.00018,8.62064]
[1780581719012,56.04,64200.75,119.0,0.21865,0.00018,8.57866]
[1780581719755,56.04,64200.75,119.0,0.21865,0.00018,8.57866]
[1780581720218,56.02,64198.21,119.0,0.21812,0.00018,8.56617]
[1780581721086,56.02,64196.76,119.0,0.21785,0.00018,8.55991]
[1780581721620,56.02,64196.76,119.0,0.21785,0.00018,8.55991]
[1780581721707,56.02,64196.76,119.0,0.21785,0.00018,8.55991]
[1780581722039,56.02,64187.99,119.0,0.21626,0.00018,8.52265]
[1780581722554,56.02,64187.99,119.0,0.21626,0.00018,8.52265]
[1780581722673,56.02,64187.99,119.0,0.21626,0.00018,8.52265]
[1780581722808,56.02,64187.99,119.0,0.21626,0.00018,8.52265]
[1780581722858,56.02,64187.99,119.0,0.21626,0.00018,8.52265]
[1780581722937,56.02,64187.99,119.0,0.21626,0.00018,8.52265]
[1780581723048,56.02,64165.8,119.0,0.21228,0.00018,8.42808]
[1780581723423,56.02,64165.8,119.0,0.21228,0.00018,8.42808]
[1780581724052,56.01,64149.98,119.0,0.20946,0.00018,8.36024]
[1780581724547,56.01,64149.98,119.0,0.20946,0.00018,8.36024]
[1780581724940,56.01,64149.98,119.0,0.20946,0.00018,8.36024]
[1780581724943,56.01,64149.98,119.0,0.20946,0.00018,8.36024]
[1780581724947,56.01,64149.98,119.0,0.20946,0.00018,8.36024]
[1780581725060,56.01,64162.46,119.0,0.21166,0.00018,8.41334]
[1780581726067,56.01,64168.13,119.0,0.21267,0.00018,8.43735]
[1780581726600,56.01,64168.13,119.0,0.21267,0.00018,8.43735]
[1780581727265,56.01,64166.73,119.0,0.21241,0.00018,8.43121]
[1780581727314,56.01,64166.73,119.0,0.21241,0.00018,8.43121]
[1780581727926,56.01,64166.73,119.0,0.21241,0.00018,8.43121]
[1780581728081,56.0,64164.7,119.0,0.21203,0.00018,8.42209]
[1780581729300,56.0,64166.69,119.0,0.21237,0.00018,8.43033]
[1780581729661,56.0,64166.69,119.0,0.21237,0.00018,8.43033]
[1780581730095,56.0,64166.69,119.0,0.21237,0.00018,8.43033]
[1780581730100,56.0,64177.73,119.0,0.21434,0.00018,8.47717]
[1780581731588,56.0,64176.55,119.0,0.21411,0.00018,8.47191]
[1780581732114,55.99,64170.94,119.0,0.2131,0.00018,8.44778]
[1780581732537,55.99,64170.94,119.0,0.2131,0.00018,8.44778]
[1780581733120,55.99,64168.11,119.0,0.21258,0.00018,8.43543]
[1780581733609,55.99,64168.11,119.0,0.21258,0.00018,8.43543]
[1780581734657,55.99,64167.2,119.0,0.21241,0.00018,8.43128]
[1780581734849,55.99,64167.2,119.0,0.21241,0.00018,8.43128]
[1780581734960,55.99,64167.2,119.0,0.21241,0.00018,8.43128]
[1780581735096,55.99,64167.2,119.0,0.21241,0.00018,8.43128]
[1780581735135,55.99,64155.53,119.0,0.21033,0.00018,8.38141]
[1780581735854,55.99,64155.53,119.0,0.21033,0.00018,8.38141]
[1780581736143,55.98,64149.71,119.0,0.20928,0.00018,8.356]
[1780581737009,55.98,64149.71,119.0,0.20928,0.00018,8.356]
[1780581737010,55.98,64149.71,119.0,0.20928,0.00018,8.356]
[1780581737150,55.98,64156.8,119.0,0.21054,0.00018,8.38636]
[1780581739527,55.98,64148.09,119.0,0.20897,0.00018,8.34845]
[1780581743449,55.97,64144.94,119.0,0.20838,0.00018,8.33422]
[1780581744100,55.97,64143.42,119.0,0.20811,0.00018,8.32746]
[1780581744369,55.97,64143.42,119.0,0.20811,0.00018,8.32746]
[1780581744392,55.97,64143.42,119.0,0.20811,0.00018,8.32746]
[1780581744430,55.97,64143.42,119.0,0.20811,0.00018,8.32746]
[1780581744654,55.97,64143.42,119.0,0.20811,0.00018,8.32746]
[1780581744656,55.97,64143.42,119.0,0.20811,0.00018,8.32746]
[1780581744960,55.97,64136.46,119.0,0.20688,0.00018,8.29755]
[1780581745489,55.97,64136.46,119.0,0.20688,0.00018,8.29755]
[1780581745497,55.97,64136.46,119.0,0.20688,0.00018,8.29755]
[1780581746070,55.97,64136.46,119.0,0.20688,0.00018,8.29755]
[1780581746125,55.97,64140.52,119.0,0.20758,0.00018,8.31469]
[1780581746434,55.97,64140.52,119.0,0.20758,0.00018,8.31469]
[1780581747050,55.96,64157.36,119.0,0.21055,0.00018,8.38672]
[1780581747579,55.96,64163.25,119.0,0.21159,0.00018,8.4117]
[1780581748310,55.96,64156.91,119.0,0.21045,0.00018,8.38429]
[1780581749749,55.96,64156.91,119.0,0.21045,0.00018,8.38429]
[1780581749927,55.96,64147.43,119.0,0.20876,0.00018,8.34333]
[1780581750750,55.95,64152.98,119.0,0.20973,0.00018,8.36684]
[1780581751271,55.95,64152.98,119.0,0.20973,0.00018,8.36684]
[1780581751335,55.95,64152.98,119.0,0.20973,0.00018,8.36684]
[1780581752323,55.95,64157.67,119.0,0.21044,0.00018,8.3802]
[1780581752910,55.95,64157.67,119.0,0.21044,0.00018,8.3802]
[1780581754273,55.95,64151.25,119.0,0.20928,0.00018,8.35221]
[1780581755910,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581756384,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581756579,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581756740,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581756857,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581756929,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581757133,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581757200,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581757387,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581757801,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581758185,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581758198,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581758379,55.94,64161.8,119.0,0.21114,0.00018,8.39711]
[1780581757025,55.94,64158.8,119.0,0.2106,0.00018,8.38428]
[1780581758564,55.94,64158.8,119.0,0.2106,0.00018,8.38428]
[1780581758466,55.94,64160.0,119.0,0.21081,0.00018,8.38914]
[1780581759544,55.94,64160.0,119.0,0.21081,0.00018,8.38914]
[1780581759349,55.94,64178.71,119.0,0.21415,0.00018,8.46904]
[1780581759927,55.94,64178.71,119.0,0.21415,0.00018,8.46904]
[1780581761222,55.94,64178.71,119.0,0.21415,0.00018,8.46904]
[1780581761279,55.94,64178.71,119.0,0.21415,0.00018,8.46904]
[1780581760350,55.94,64173.68,119.0,0.21325,0.00018,8.4476]
[1780581761919,55.94,64173.68,119.0,0.21325,0.00018,8.4476]
[1780581761922,55.94,64173.68,119.0,0.21325,0.00018,8.4476]
[1780581761941,55.94,64173.68,119.0,0.21325,0.00018,8.4476]
[1780581761942,55.94,64173.68,119.0,0.21325,0.00018,8.4476]
[1780581762446,55.94,64201.85,119.0,0.21831,0.00018,8.56716]
[1780581762916,55.94,64201.85,119.0,0.21831,0.00018,8.56716]
[1780581762934,55.94,64201.85,119.0,0.21831,0.00018,8.56716]
[1780581763029,55.94,64201.85,119.0,0.21831,0.00018,8.56716]
[1780581763349,55.94,64201.85,119.0,0.21831,0.00018,8.56716]
[1780581763555,55.94,64201.85,119.0,0.21831,0.00018,8.56716]
[1780581763585,55.93,64219.33,119.0,0.22148,0.00018,8.64058]
[1780581764412,55.93,64219.33,119.0,0.22148,0.00018,8.64058]
[1780581764632,55.92,64218.25,119.0,0.22123,0.00018,8.63484]
[1780581764748,55.92,64218.25,119.0,0.22123,0.00018,8.63484]
[1780581764961,55.92,64218.25,119.0,0.22123,0.00018,8.63484]
[1780581765137,55.92,64218.25,119.0,0.22123,0.00018,8.63484]
[1780581765476,55.91,64209.19,119.0,0.21953,0.00018,8.59548]
[1780581766366,55.91,64209.19,119.0,0.21953,0.00018,8.59548]
[1780581766389,55.91,64209.19,119.0,0.21953,0.00018,8.59548]
[1780581766628,55.91,64197.67,119.0,0.21743,0.00018,8.54649]
[1780581766813,55.91,64197.67,119.0,0.21743,0.00018,8.54649]
[1780581767095,55.91,64197.67,119.0,0.21743,0.00018,8.54649]
[1780581767489,55.91,64189.92,119.0,0.21602,0.00018,8.51335]
[1780581768167,55.91,64189.92,119.0,0.21602,0.00018,8.51335]
[1780581768328,55.91,64189.92,119.0,0.21602,0.00018,8.51335]
[1780581769782,55.9,64187.7,119.0,0.2156,0.00018,8.50353]
[1780581770606,55.9,64187.7,119.0,0.2156,0.00018,8.50353]
[1780581770665,55.9,64180.28,119.0,0.21426,0.00018,8.47175]
[1780581771184,55.9,64180.28,119.0,0.21426,0.00018,8.47175]
[1780581771315,55.9,64180.28,119.0,0.21426,0.00018,8.47175]
[1780581771548,55.9,64178.31,119.0,0.2139,0.00018,8.4632]
[1780581775356,55.89,64179.05,119.0,0.214,0.00018,8.46571]
[1780581775589,55.89,64179.05,119.0,0.214,0.00018,8.46571]
[1780581775548,55.89,64174.07,119.0,0.2131,0.00018,8.44424]
[1780581775917,55.89,64174.07,119.0,0.2131,0.00018,8.44424]
[1780581776555,55.89,64165.2,119.0,0.21151,0.00018,8.40612]
[1780581777913,55.89,64161.53,119.0,0.21085,0.00018,8.39026]
[1780581778086,55.89,64161.53,119.0,0.21085,0.00018,8.39026]
[1780581778469,55.89,64161.53,119.0,0.21085,0.00018,8.39026]
[1780581778507,55.89,64161.53,119.0,0.21085,0.00018,8.39026]
[1780581778612,55.88,64154.17,119.0,0.20953,0.00018,8.35856]
[1780581779211,55.88,64154.17,119.0,0.20953,0.00018,8.35856]
[1780581779648,55.88,64163.93,119.0,0.21126,0.00018,8.40015]
[1780581779743,55.88,64163.93,119.0,0.21126,0.00018,8.40015]
[1780581780593,55.88,64174.13,119.0,0.21307,0.00018,8.44362]
[1780581780956,55.88,64174.13,119.0,0.21307,0.00018,8.44362]
[1780581781109,55.88,64174.13,119.0,0.21307,0.00018,8.44362]
[1780581781226,55.88,64174.13,119.0,0.21307,0.00018,8.44362]
[1780581781599,55.88,64186.45,119.0,0.21528,0.00018,8.49597]
[1780581783070,55.88,64187.98,119.0,0.21554,0.00018,8.5023]
[1780581783613,55.87,64186.65,119.0,0.2153,0.00018,8.49646]
[1780581783949,55.87,64186.65,119.0,0.2153,0.00018,8.49646]
[1780581784622,55.87,64177.14,119.0,0.21358,0.00018,8.45567]
[1780581785071,55.87,64177.14,119.0,0.21358,0.00018,8.45567]
[1780581785475,55.87,64177.14,119.0,0.21358,0.00018,8.45567]
[1780581785600,55.87,64177.14,119.0,0.21358,0.00018,8.45567]
[1780581785730,55.87,64177.14,119.0,0.21358,0.00018,8.45567]
[1780581785676,55.87,64206.4,119.0,0.21885,0.00018,8.57987]
[1780581786645,55.87,64206.4,119.0,0.21885,0.00018,8.57987]
[1780581786643,55.87,64217.92,119.0,0.22094,0.00018,8.62838]
[1780581787580,55.87,64217.92,119.0,0.22094,0.00018,8.62838]
[1780581787679,55.87,64217.92,119.0,0.22094,0.00018,8.62838]
[1780581787650,55.87,64214.61,119.0,0.22033,0.00018,8.61416]
[1780581787836,55.87,64214.61,119.0,0.22033,0.00018,8.61416]
[1780581788374,55.87,64214.61,119.0,0.22033,0.00018,8.61416]
[1780581788657,55.86,64215.06,119.0,0.2204,0.00018,8.61592]
[1780581789590,55.86,64215.06,119.0,0.2204,0.00018,8.61592]
[1780581789593,55.86,64215.06,119.0,0.2204,0.00018,8.61592]
[1780581789663,55.86,64212.01,119.0,0.21984,0.00018,8.60287]
[1780581790468,55.86,64212.01,119.0,0.21984,0.00018,8.60287]
[1780581790487,55.86,64212.01,119.0,0.21984,0.00018,8.60287]
[1780581790535,55.86,64212.01,119.0,0.21984,0.00018,8.60287]
[1780581790607,55.86,64212.01,119.0,0.21984,0.00018,8.60287]
[1780581790671,55.86,64203.18,119.0,0.21822,0.00018,8.5652]
[1780581791932,55.86,64200.07,119.0,0.21765,0.00018,8.55176]
[1780581792685,55.85,64205.57,119.0,0.21863,0.00018,8.57484]
[1780581794279,55.85,64204.98,119.0,0.21852,0.00018,8.57216]
[1780581794698,55.85,64199.19,119.0,0.21746,0.00018,8.54742]
[1780581795107,55.85,64199.19,119.0,0.21746,0.00018,8.54742]
[1780581795706,55.85,64193.95,119.0,0.2165,0.00018,8.52493]
[1780581797643,55.85,64196.0,119.0,0.21686,0.00018,8.53343]
[1780581797720,55.84,64205.74,119.0,0.21862,0.00018,8.57455]
[1780581798041,55.84,64205.74,119.0,0.21862,0.00018,8.57455]
[1780581798096,55.84,64205.74,119.0,0.21862,0.00018,8.57455]
[1780581798726,55.84,64206.12,119.0,0.21868,0.00018,8.57598]
[1780581799734,55.84,64197.54,119.0,0.21711,0.00018,8.53931]
[1780581801748,55.83,64191.13,119.0,0.21593,0.00018,8.51163]
[1780581802068,55.83,64191.13,119.0,0.21593,0.00018,8.51163]
[1780581802230,55.83,64191.13,119.0,0.21593,0.00018,8.51163]
[1780581802755,55.83,64178.11,119.0,0.21358,0.00018,8.45592]
[1780581803308,55.83,64178.11,119.0,0.21358,0.00018,8.45592]
[1780581803762,55.83,64172.85,119.0,0.21263,0.00018,8.43315]
[1780581804035,55.83,64172.85,119.0,0.21263,0.00018,8.43315]
[1780581804520,55.83,64172.85,119.0,0.21263,0.00018,8.43315]
[1780581804584,55.83,64172.85,119.0,0.21263,0.00018,8.43315]
[1780581804769,55.8,64169.41,119.0,0.2119,0.00018,8.41589]
[1780581805751,55.8,64169.41,119.0,0.2119,0.00018,8.41589]
[1780581805777,55.79,64176.04,119.0,0.21302,0.00018,8.44273]
[1780581806784,55.76,64170.88,119.0,0.21199,0.00018,8.41802]
[1780581809190,55.72,64169.65,119.0,0.21157,0.00018,8.40817]
[1780581809710,55.72,64169.65,119.0,0.21157,0.00018,8.40817]
[1780581809806,55.69,64160.15,119.0,0.20978,0.00018,8.36515]
[1780581810094,55.69,64160.15,119.0,0.20978,0.00018,8.36515]
[1780581810139,55.69,64160.15,119.0,0.20978,0.00018,8.36515]
[1780581810538,55.69,64160.15,119.0,0.20978,0.00018,8.36515]
[1780581810596,55.69,64160.15,119.0,0.20978,0.00018,8.36515]
[1780581810813,55.69,64146.52,119.0,0.20735,0.00018,8.30621]
[1780581810856,55.69,64146.52,119.0,0.20735,0.00018,8.30621]
[1780581811327,55.69,64146.52,119.0,0.20735,0.00018,8.30621]
[1780581811572,55.69,64146.52,119.0,0.20735,0.00018,8.30621]
[1780581811612,55.69,64146.52,119.0,0.20735,0.00018,8.30621]
[1780581811686,55.69,64146.52,119.0,0.20735,0.00018,8.30621]
[1780581811820,55.69,64146.74,119.0,0.20727,0.00018,8.30039]
[1780581812728,55.69,64146.74,119.0,0.20727,0.00018,8.30039]
[1780581815848,55.68,64135.68,119.0,0.20529,0.00018,8.25184]
[1780581816558,55.68,64135.68,119.0,0.20529,0.00018,8.25184]
[1780581816863,55.68,64135.68,119.0,0.20529,0.00018,8.25184]
[1780581817799,55.68,64133.4,119.0,0.20488,0.00018,8.24179]
[1780581817863,55.67,64124.68,119.0,0.2033,0.00018,8.20275]
[1780581817941,55.67,64124.68,119.0,0.2033,0.00018,8.20275]
[1780581818677,55.67,64124.68,119.0,0.2033,0.00018,8.20275]
[1780581818870,55.64,64118.87,119.0,0.20217,0.00017,8.17477]
[1780581819516,55.64,64118.87,119.0,0.20217,0.00017,8.17477]
[1780581819926,55.64,64117.29,119.0,0.20189,0.00017,8.16776]
[1780581821004,55.64,64117.18,119.0,0.20187,0.00017,8.16716]
[1780581821009,55.64,64117.18,119.0,0.20187,0.00017,8.16716]
[1780581821096,55.64,64117.18,119.0,0.20187,0.00017,8.16716]
[1780581821102,55.64,64117.18,119.0,0.20187,0.00017,8.16716]
[1780581821408,55.64,64098.9,119.0,0.19869,0.00017,8.08735]
[1780581823661,55.64,64093.51,119.0,0.19774,0.00017,8.06334]
[1780581824091,55.64,64093.51,119.0,0.19774,0.00017,8.06334]
[1780581824592,55.64,64093.51,119.0,0.19774,0.00017,8.06334]
[1780581824700,55.64,64093.51,119.0,0.19774,0.00017,8.06334]
[1780581824760,55.63,64083.42,119.0,0.196,0.00017,8.01901]
[1780581825548,55.63,64076.42,119.0,0.19479,0.00017,7.98817]
[1780581828234,55.63,64080.52,119.0,0.19548,0.00017,8.00591]
[1780581829001,55.63,64080.52,119.0,0.19548,0.00017,8.00591]
[1780581829625,55.63,64083.82,119.0,0.19605,0.00017,8.02032]
[1780581830859,55.63,64083.82,119.0,0.19605,0.00017,8.02032]
[1780581831540,55.63,64087.26,119.0,0.19664,0.00017,8.03538]
[1780581831810,55.63,64083.06,119.0,0.19591,0.00017,8.01688]
[1780581832621,55.63,64098.01,119.0,0.19848,0.00017,8.08226]
[1780581833895,55.63,64104.74,119.0,0.19965,0.00017,8.11164]
[1780581834469,55.63,64104.74,119.0,0.19965,0.00017,8.11164]
[1780581834833,55.63,64101.79,119.0,0.19913,0.00017,8.09867]
[1780581835382,55.63,64094.53,119.0,0.19787,0.00017,8.06674]
[1780581836164,55.62,64090.35,119.0,0.19714,0.00017,8.04826]
[1780581838074,55.62,64089.65,119.0,0.19702,0.00017,8.04503]
[1780581838500,55.62,64089.65,119.0,0.19702,0.00017,8.04503]
[1780581838654,55.62,64089.65,119.0,0.19702,0.00017,8.04503]
[1780581838761,55.62,64085.27,119.0,0.19626,0.00017,8.02572]
[1780581842397,55.62,64083.56,119.0,0.19595,0.00017,8.01788]
[1780581842477,55.62,64083.56,119.0,0.19595,0.00017,8.01788]
[1780581842571,55.62,64089.27,119.0,0.19693,0.00017,8.04279]
[1780581843069,55.62,64089.27,119.0,0.19693,0.00017,8.04279]
[1780581843620,55.62,64089.27,119.0,0.19693,0.00017,8.04279]
[1780581843691,55.62,64089.27,119.0,0.19693,0.00017,8.04279]
[1780581843756,55.62,64089.27,119.0,0.19693,0.00017,8.04279]
[1780581843820,55.62,64077.5,119.0,0.1949,0.00017,7.99103]
[1780581844134,55.62,64077.5,119.0,0.1949,0.00017,7.99103]
[1780581844615,55.62,64077.5,119.0,0.1949,0.00017,7.99103]
[1780581844733,55.62,64077.5,119.0,0.1949,0.00017,7.99103]
[1780581844900,55.61,64047.85,119.0,0.18986,0.00017,7.86034]
[1780581845560,55.61,64047.85,119.0,0.18986,0.00017,7.86034]
[1780581845811,55.61,64047.85,119.0,0.18986,0.00017,7.86034]
[1780581845874,55.59,64052.54,119.0,0.19055,0.00017,7.87851]
[1780581845969,55.59,64052.54,119.0,0.19055,0.00017,7.87851]
[1780581846640,55.59,64052.54,119.0,0.19055,0.00017,7.87851]
[1780581846715,55.59,64061.38,119.0,0.19204,0.00017,7.91735]
[1780581847635,55.59,64061.38,119.0,0.19204,0.00017,7.91735]
[1780581847833,55.59,64061.38,119.0,0.19204,0.00017,7.91735]
[1780581847851,55.59,64054.42,119.0,0.19086,0.00017,7.88659]
[1780581849638,55.59,64053.17,119.0,0.19064,0.00017,7.88092]
[1780581849651,55.59,64053.17,119.0,0.19064,0.00017,7.88092]
[1780581849876,55.59,64054.48,119.0,0.19086,0.00017,7.88657]
[1780581850257,55.59,64054.48,119.0,0.19086,0.00017,7.88657]
[1780581850625,55.59,64054.48,119.0,0.19086,0.00017,7.88657]
[1780581850651,55.58,64040.66,119.0,0.18853,0.00017,7.82542]
[1780581850997,55.58,64040.66,119.0,0.18853,0.00017,7.82542]
[1780581851124,55.58,64040.66,119.0,0.18853,0.00017,7.82542]
[1780581851763,55.58,64041.62,119.0,0.18868,0.00017,7.82953]
[1780581852698,55.58,64041.62,119.0,0.18868,0.00017,7.82953]
[1780581852702,55.58,64041.62,119.0,0.18868,0.00017,7.82953]
[1780581852864,55.58,64041.62,119.0,0.18868,0.00017,7.82953]
[1780581852872,55.58,64036.74,119.0,0.18786,0.00017,7.80785]
[1780581853863,55.58,64021.7,119.0,0.18534,0.00017,7.74111]
[1780581854778,55.58,64021.7,119.0,0.18534,0.00017,7.74111]
[1780581854781,55.58,64021.7,119.0,0.18534,0.00017,7.74111]
[1780581854851,55.56,64014.37,119.0,0.18405,0.00017,7.70648]
[1780581855815,55.56,64024.72,119.0,0.18576,0.00017,7.75218]
[1780581856916,55.56,64030.06,119.0,0.18664,0.00017,7.77571]
[1780581857652,55.56,64037.25,119.0,0.18784,0.00017,7.80734]
[1780581859539,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859572,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859645,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859891,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859898,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859899,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859931,55.56,64035.92,119.0,0.18761,0.00017,7.80129]
[1780581859727,55.55,64034.28,119.0,0.18733,0.00017,7.79383]
[1780581860112,55.55,64034.28,119.0,0.18733,0.00017,7.79383]
[1780581860438,55.55,64034.28,119.0,0.18733,0.00017,7.79383]
[1780581860773,55.55,64034.28,119.0,0.18733,0.00017,7.79383]
[1780581860830,55.55,64056.07,119.0,0.19098,0.00017,7.88989]
[1780581862322,55.55,64058.44,119.0,0.19138,0.00017,7.90023]
[1780581862350,55.55,64058.44,119.0,0.19138,0.00017,7.90023]
[1780581862495,55.55,64058.44,119.0,0.19138,0.00017,7.90023]
[1780581862881,55.55,64056.36,119.0,0.19102,0.00017,7.89085]
[1780581862958,55.55,64056.36,119.0,0.19102,0.00017,7.89085]
[1780581863083,55.55,64056.36,119.0,0.19102,0.00017,7.89085]
[1780581863368,55.55,64056.36,119.0,0.19102,0.00017,7.89085]
[1780581863851,55.55,64042.7,119.0,0.18871,0.00017,7.83026]
[1780581864728,55.54,64029.08,119.0,0.18642,0.00017,7.76974]
[1780581865888,55.54,64023.01,119.0,0.1854,0.00017,7.74263]
[1780581866783,55.54,64023.01,119.0,0.1854,0.00017,7.74263]
[1780581867585,55.54,64046.87,119.0,0.18937,0.00017,7.84782]
[1780581868424,55.54,64037.1,119.0,0.18773,0.00017,7.80451]
[1780581869851,55.54,64041.29,119.0,0.18842,0.00017,7.82277]
[1780581872204,55.53,64041.02,119.0,0.18824,0.00017,7.81458]
[1780581872639,55.53,64041.02,119.0,0.18824,0.00017,7.81458]
[1780581872782,55.53,64041.02,119.0,0.18824,0.00017,7.81458]
[1780581872840,55.53,64031.98,119.0,0.18672,0.00017,7.77438]
[1780581872992,55.53,64031.98,119.0,0.18672,0.00017,7.77438]
[1780581873083,55.53,64031.98,119.0,0.18672,0.00017,7.77438]
[1780581873310,55.53,64038.3,119.0,0.18777,0.00017,7.80201]
[1780581874318,55.53,64032.78,119.0,0.18684,0.00017,7.7776]
[1780581875942,55.53,64032.78,119.0,0.18684,0.00017,7.7776]
[1780581876084,55.52,64029.33,119.0,0.18624,0.00017,7.76172]
[1780581876808,55.52,64029.33,119.0,0.18624,0.00017,7.76172]
[1780581876852,55.52,64015.02,119.0,0.18386,0.00017,7.69804]
[1780581877818,55.52,64015.02,119.0,0.18386,0.00017,7.69804]
[1780581877919,55.52,64029.06,119.0,0.18618,0.00017,7.75999]
[1780581878776,55.52,64023.4,119.0,0.18523,0.00017,7.73474]
[1780581879984,55.51,64021.14,119.0,0.18484,0.00017,7.72447]
[1780581880601,55.51,64018.94,119.0,0.18447,0.00017,7.71449]
[1780581881666,55.51,64018.94,119.0,0.18447,0.00017,7.71449]
[1780581882766,55.51,64009.82,119.0,0.18294,0.00016,7.67343]
[1780581883272,55.51,64009.82,119.0,0.18294,0.00016,7.67343]
[1780581883809,55.51,64009.82,119.0,0.18294,0.00016,7.67343]
[1780581883909,55.5,64005.15,119.0,0.18216,0.00016,7.6524]
[1780581884666,55.5,64005.15,119.0,0.18216,0.00016,7.6524]
[1780581886515,55.5,64000.68,119.0,0.18141,0.00016,7.63212]
[1780581886542,55.5,64000.68,119.0,0.18141,0.00016,7.63212]
[1780581887418,55.5,63990.37,119.0,0.1797,0.00016,7.58589]
[1780581890035,55.49,63991.32,119.0,0.17985,0.00016,7.58983]
[1780581891995,55.49,63988.13,119.0,0.17932,0.00016,7.57537]
[1780581892380,55.49,63988.13,119.0,0.17932,0.00016,7.57537]
[1780581893192,55.49,63985.4,119.0,0.17887,0.00016,7.56309]
[1780581893895,55.49,63979.15,119.0,0.17785,0.00016,7.53514]
[1780581894570,55.49,63979.15,119.0,0.17785,0.00016,7.53514]
[1780581895311,55.49,63977.15,119.0,0.17752,0.00016,7.52606]
[1780581895863,55.49,63966.81,119.0,0.17584,0.00016,7.47982]
[1780581896838,55.49,63962.18,119.0,0.17509,0.00016,7.45891]
[1780581897739,55.48,63971.1,119.0,0.17651,0.00016,7.49845]
[1780581899202,55.48,63969.91,119.0,0.17631,0.00016,7.49295]
[1780581899822,55.48,63973.42,119.0,0.17687,0.00016,7.50835]
[1780581901417,55.48,63969.58,119.0,0.17625,0.00016,7.49109]
[1780581903711,55.48,63974.91,119.0,0.17709,0.00016,7.51445]
[1780581905888,55.47,63988.43,119.0,0.17928,0.00016,7.57433]
[1780581906858,55.47,63988.43,119.0,0.17928,0.00016,7.57433]
[1780581906910,55.47,63978.19,119.0,0.1776,0.00016,7.52852]
[1780581907195,55.47,63978.19,119.0,0.1776,0.00016,7.52852]
[1780581907334,55.47,63978.19,119.0,0.1776,0.00016,7.52852]
[1780581907537,55.47,63978.19,119.0,0.1776,0.00016,7.52852]
[1780581907651,55.47,63978.19,119.0,0.1776,0.00016,7.52852]
[1780581907839,55.47,63972.9,119.0,0.17674,0.00016,7.50472]
[1780581908170,55.47,63972.9,119.0,0.17674,0.00016,7.50472]
[1780581908563,55.47,63972.9,119.0,0.17674,0.00016,7.50472]
[1780581908707,55.47,63966.62,119.0,0.17572,0.00016,7.47645]
[1780581909948,55.46,63959.6,119.0,0.17458,0.00016,7.44493]
[1780581912156,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581912179,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581912280,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581912851,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581912916,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581913095,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581913258,55.46,63958.17,119.0,0.17434,0.00016,7.4382]
[1780581913013,55.46,63950.76,119.0,0.17315,0.00016,7.40497]
[1780581913953,55.46,63900.09,119.0,0.16518,0.00015,7.17854]
[1780581914210,55.46,63900.09,119.0,0.16518,0.00015,7.17854]
[1780581914502,55.46,63900.09,119.0,0.16518,0.00015,7.17854]
[1780581914776,55.46,63900.09,119.0,0.16518,0.00015,7.17854]
[1780581915040,55.46,63900.09,119.0,0.16518,0.00015,7.17854]
[1780581915035,55.46,63902.2,119.0,0.16551,0.00016,7.18823]
[1780581915885,55.46,63902.2,119.0,0.16551,0.00016,7.18823]
[1780581915992,55.46,63902.2,119.0,0.16551,0.00016,7.18823]
[1780581915992,55.46,63913.36,119.0,0.16725,0.00016,7.23813]
[1780581916845,55.46,63913.36,119.0,0.16725,0.00016,7.23813]
[1780581917217,55.46,63925.83,119.0,0.16921,0.00016,7.29391]
[1780581917997,55.46,63923.65,119.0,0.16886,0.00016,7.28417]
[1780581919144,55.46,63921.47,119.0,0.16851,0.00016,7.27411]
[1780581919324,55.46,63921.47,119.0,0.16851,0.00016,7.27411]
[1780581919344,55.46,63921.47,119.0,0.16851,0.00016,7.27411]
[1780581919924,55.46,63921.47,119.0,0.16851,0.00016,7.27411]
[1780581919960,55.46,63921.47,119.0,0.16851,0.00016,7.27411]
[1780581919983,55.46,63915.03,119.0,0.16748,0.00016,7.24484]
[1780581920615,55.46,63915.03,119.0,0.16748,0.00016,7.24484]
[1780581920983,55.46,63915.03,119.0,0.16748,0.00016,7.24484]
[1780581921248,55.46,63915.03,119.0,0.16748,0.00016,7.24484]
[1780581921796,55.46,63907.96,119.0,0.16637,0.00016,7.21308]
[1780581922787,55.46,63907.96,119.0,0.16637,0.00016,7.21308]
[1780581922933,55.46,63907.96,119.0,0.16637,0.00016,7.21308]
[1780581922985,55.43,63899.87,119.0,0.16501,0.00015,7.17394]
[1780581924251,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581924655,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581924802,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581924888,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581924892,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581924916,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581924996,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581925121,55.43,63897.65,119.0,0.16466,0.00015,7.16372]
[1780581925062,55.43,63914.68,119.0,0.1673,0.00016,7.23965]
[1780581925778,55.43,63914.68,119.0,0.1673,0.00016,7.23965]
[1780581925898,55.43,63914.68,119.0,0.1673,0.00016,7.23965]
[1780581926046,55.43,63914.68,119.0,0.1673,0.00016,7.23965]
[1780581926061,55.43,63914.68,119.0,0.1673,0.00016,7.23965]
[1780581926097,55.43,63925.64,119.0,0.16901,0.00016,7.28854]
[1780581926744,55.42,63914.78,119.0,0.1673,0.00016,7.23977]
[1780581927777,55.42,63914.78,119.0,0.1673,0.00016,7.23977]
[1780581927781,55.42,63914.78,119.0,0.1673,0.00016,7.23977]
[1780581927826,55.42,63914.78,119.0,0.1673,0.00016,7.23977]
[1780581928043,55.42,63914.78,119.0,0.1673,0.00016,7.23977]
[1780581928050,55.42,63914.78,119.0,0.1673,0.00016,7.23977]
[1780581928092,55.42,63913.72,119.0,0.16713,0.00016,7.23489]
[1780581928545,55.42,63913.72,119.0,0.16713,0.00016,7.23489]
[1780581928764,55.42,63913.72,119.0,0.16713,0.00016,7.23489]
[1780581928781,55.42,63908.31,119.0,0.16629,0.00016,7.21068]
[1780581931536,55.42,63906.38,119.0,0.16596,0.00016,7.20125]
[1780581931592,55.42,63906.38,119.0,0.16596,0.00016,7.20125]
[1780581931620,55.42,63906.38,119.0,0.16596,0.00016,7.20125]
[1780581931809,55.42,63917.47,119.0,0.16757,0.00016,7.2441]
[1780581932194,55.42,63917.47,119.0,0.16757,0.00016,7.2441]
[1780581932262,55.42,63917.47,119.0,0.16757,0.00016,7.2441]
[1780581933060,55.41,63926.44,119.0,0.16897,0.00016,7.28408]
[1780581933233,55.41,63926.44,119.0,0.16897,0.00016,7.28408]
[1780581933583,55.41,63926.44,119.0,0.16897,0.00016,7.28408]
[1780581933700,55.41,63926.44,119.0,0.16897,0.00016,7.28408]
[1780581933702,55.41,63926.44,119.0,0.16897,0.00016,7.28408]
[1780581933804,55.41,63926.44,119.0,0.16897,0.00016,7.28408]
[1780581933816,55.41,63920.46,119.0,0.16803,0.00016,7.25725]
[1780581934380,55.41,63920.46,119.0,0.16803,0.00016,7.25725]
[1780581934638,55.41,63920.46,119.0,0.16803,0.00016,7.25725]
[1780581934771,55.41,63920.46,119.0,0.16803,0.00016,7.25725]
[1780581934823,55.41,63909.55,119.0,0.16631,0.00016,7.20817]
[1780581935197,55.41,63909.55,119.0,0.16631,0.00016,7.20817]
[1780581935551,55.41,63909.55,119.0,0.16631,0.00016,7.20817]
[1780581936020,55.41,63923.28,119.0,0.16845,0.00016,7.26939]
[1780581936186,55.41,63923.28,119.0,0.16845,0.00016,7.26939]
[1780581936625,55.41,63923.28,119.0,0.16845,0.00016,7.26939]
[1780581936895,55.41,63923.28,119.0,0.16845,0.00016,7.26939]
[1780581936930,55.41,63923.28,119.0,0.16845,0.00016,7.26939]
[1780581937093,55.41,63921.75,119.0,0.1682,0.00016,7.26226]
[1780581937844,55.41,63926.43,119.0,0.16893,0.00016,7.28303]
[1780581939002,55.4,63937.67,119.0,0.1707,0.00016,7.33311]
[1780581939977,55.4,63937.67,119.0,0.1707,0.00016,7.33311]
[1780581940062,55.4,63936.56,119.0,0.17052,0.00016,7.3279]
[1780581940573,55.4,63936.56,119.0,0.17052,0.00016,7.3279]
[1780581940912,55.4,63930.46,119.0,0.16955,0.00016,7.30049]
[1780581942073,55.4,63930.46,119.0,0.16955,0.00016,7.30049]
[1780581943032,55.4,63938.92,119.0,0.17087,0.00016,7.33789]
[1780581943886,55.4,63929.66,119.0,0.16941,0.00016,7.29647]
[1780581944227,55.4,63929.66,119.0,0.16941,0.00016,7.29647]
[1780581945215,55.39,63926.29,119.0,0.16886,0.00016,7.28093]
[1780581946500,55.39,63926.4,119.0,0.16887,0.00016,7.28124]
[1780581947118,55.39,63926.4,119.0,0.16887,0.00016,7.28124]
[1780581947425,55.39,63926.4,119.0,0.16887,0.00016,7.28124]
[1780581947916,55.39,63917.78,119.0,0.16751,0.00016,7.24248]
[1780581948349,55.39,63917.78,119.0,0.16751,0.00016,7.24248]
[1780581948643,55.39,63917.78,119.0,0.16751,0.00016,7.24248]
[1780581948666,55.39,63917.78,119.0,0.16751,0.00016,7.24248]
[1780581948811,55.39,63917.78,119.0,0.16751,0.00016,7.24248]
[1780581949087,55.39,63917.78,119.0,0.16751,0.00016,7.24248]
[1780581948928,55.39,63931.99,119.0,0.16974,0.00016,7.30589]
[1780581949869,55.39,63931.99,119.0,0.16974,0.00016,7.30589]
[1780581949980,55.39,63931.99,119.0,0.16974,0.00016,7.30589]
[1780581950098,55.39,63930.94,119.0,0.16957,0.00016,7.30119]
[1780581950703,55.39,63930.94,119.0,0.16957,0.00016,7.30119]
[1780581950792,55.39,63930.94,119.0,0.16957,0.00016,7.30119]
[1780581950916,55.39,63930.94,119.0,0.16957,0.00016,7.30119]
[1780581950953,55.39,63930.94,119.0,0.16957,0.00016,7.30119]
[1780581951199,55.39,63930.94,119.0,0.16957,0.00016,7.30119]
[1780581951136,55.39,63937.49,119.0,0.1706,0.00016,7.33026]
[1780581951927,55.39,63937.49,119.0,0.1706,0.00016,7.33026]
[1780581952110,55.39,63937.49,119.0,0.1706,0.00016,7.33026]
[1780581952162,55.39,63937.49,119.0,0.1706,0.00016,7.33026]
[1780581952129,55.39,63991.33,119.0,0.17926,0.00016,7.57061]
[1780581952265,55.39,63991.33,119.0,0.17926,0.00016,7.57061]
[1780581952769,55.39,63991.33,119.0,0.17926,0.00016,7.57061]
[1780581952800,55.39,63991.33,119.0,0.17926,0.00016,7.57061]
[1780581952933,55.39,63991.33,119.0,0.17926,0.00016,7.57061]
[1780581953039,55.39,63991.33,119.0,0.17926,0.00016,7.57061]
[1780581953142,55.39,64010.21,119.0,0.18236,0.00017,7.65475]
[1780581953765,55.39,64010.21,119.0,0.18236,0.00017,7.65475]
[1780581953867,55.39,64010.21,119.0,0.18236,0.00017,7.65475]
[1780581953974,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581954290,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581954499,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581954978,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581955160,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581955161,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581955190,55.39,64020.22,119.0,0.18401,0.00017,7.69915]
[1780581954985,55.38,64028.51,119.0,0.18538,0.00017,7.7356]
[1780581955407,55.38,64028.51,119.0,0.18538,0.00017,7.7356]
[1780581956101,55.38,64028.51,119.0,0.18538,0.00017,7.7356]
[1780581956310,55.38,64028.51,119.0,0.18538,0.00017,7.7356]
[1780581956116,55.38,64038.39,119.0,0.18701,0.00017,7.77908]
[1780581956616,55.38,64038.39,119.0,0.18701,0.00017,7.77908]
[1780581957072,55.38,64046.45,119.0,0.18836,0.00017,7.8145]
[1780581957295,55.38,64046.45,119.0,0.18836,0.00017,7.8145]
[1780581957435,55.38,64046.45,119.0,0.18836,0.00017,7.8145]
[1780581957487,55.38,64046.45,119.0,0.18836,0.00017,7.8145]
[1780581957521,55.38,64046.45,119.0,0.18836,0.00017,7.8145]
[1780581957971,55.38,64046.45,119.0,0.18836,0.00017,7.8145]
[1780581958013,55.38,64052.12,119.0,0.1893,0.00017,7.83939]
[1780581958713,55.38,64052.12,119.0,0.1893,0.00017,7.83939]
[1780581959096,55.38,64052.12,119.0,0.1893,0.00017,7.83939]
[1780581959013,55.37,64061.64,119.0,0.19091,0.00017,7.88128]
[1780581959811,55.37,64061.64,119.0,0.19091,0.00017,7.88128]
[1780581959993,55.37,64061.64,119.0,0.19091,0.00017,7.88128]
[1780581960187,55.37,64061.64,119.0,0.19091,0.00017,7.88128]
[1780581960159,55.37,64074.31,119.0,0.19305,0.00017,7.93696]
[1780581961151,55.37,64084.18,119.0,0.19473,0.00017,7.98023]
[1780581961759,55.37,64084.18,119.0,0.19473,0.00017,7.98023]
[1780581961827,55.37,64084.18,119.0,0.19473,0.00017,7.98023]
[1780581962544,55.37,64084.18,119.0,0.19473,0.00017,7.98023]
[1780581962607,55.37,64084.18,119.0,0.19473,0.00017,7.98023]
[1780581962036,55.37,64085.15,119.0,0.19489,0.00017,7.98419]
[1780581963292,55.37,64085.03,119.0,0.19487,0.00017,7.98367]
[1780581963605,55.37,64085.03,119.0,0.19487,0.00017,7.98367]
[1780581964117,55.37,64085.03,119.0,0.19487,0.00017,7.98367]
[1780581964668,55.36,64082.19,119.0,0.19436,0.00017,7.97075]
[1780581964868,55.36,64082.19,119.0,0.19436,0.00017,7.97075]
[1780581965146,55.36,64082.19,119.0,0.19436,0.00017,7.97075]
[1780581965207,55.36,64082.19,119.0,0.19436,0.00017,7.97075]
[1780581965230,55.36,64083.62,119.0,0.19459,0.00017,7.97665]
[1780581965313,55.36,64083.62,119.0,0.19459,0.00017,7.97665]
[1780581965681,55.36,64083.62,119.0,0.19459,0.00017,7.97665]
[1780581965741,55.36,64083.62,119.0,0.19459,0.00017,7.97665]
[1780581965778,55.36,64083.62,119.0,0.19459,0.00017,7.97665]
[1780581966291,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581966531,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581966756,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581966765,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581966868,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581966873,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581966886,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581967003,55.35,64078.9,119.0,0.19377,0.00017,7.95539]
[1780581967257,55.35,64068.67,119.0,0.192,0.00017,7.90985]
[1780581967403,55.35,64068.67,119.0,0.192,0.00017,7.90985]
[1780581967908,55.35,64068.67,119.0,0.192,0.00017,7.90985]
[1780581968088,55.35,64079.04,119.0,0.19377,0.00017,7.95563]
[1780581968432,55.35,64079.04,119.0,0.19377,0.00017,7.95563]
[1780581968720,55.35,64079.04,119.0,0.19377,0.00017,7.95563]
[1780581968727,55.35,64079.04,119.0,0.19377,0.00017,7.95563]
[1780581969095,55.35,64085.23,119.0,0.19483,0.00017,7.98279]
[1780581970539,55.34,64084.39,119.0,0.19466,0.00017,7.97848]
[1780581970771,55.34,64084.39,119.0,0.19466,0.00017,7.97848]
[1780581970957,55.34,64084.39,119.0,0.19466,0.00017,7.97848]
[1780581971108,55.34,64078.68,119.0,0.19368,0.00017,7.95329]
[1780581971702,55.34,64078.68,119.0,0.19368,0.00017,7.95329]
[1780581973862,55.34,64080.88,119.0,0.19404,0.00017,7.9624]
[1780581974290,55.34,64080.88,119.0,0.19404,0.00017,7.9624]
[1780581974308,55.34,64080.88,119.0,0.19404,0.00017,7.9624]
[1780581974322,55.34,64082.36,119.0,0.19428,0.00017,7.96865]
[1780581974342,55.34,64082.36,119.0,0.19428,0.00017,7.96865]
[1780581974447,55.34,64082.36,119.0,0.19428,0.00017,7.96865]
[1780581975094,55.34,64082.36,119.0,0.19428,0.00017,7.96865]
[1780581975137,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581975711,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581975956,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581975974,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581976300,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581976459,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581976513,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581976533,55.33,64099.29,119.0,0.19719,0.00017,8.04292]
[1780581976243,55.33,64116.01,119.0,0.20008,0.00017,8.11606]
[1780581976844,55.33,64116.01,119.0,0.20008,0.00017,8.11606]
[1780581976902,55.33,64116.01,119.0,0.20008,0.00017,8.11606]
[1780581977124,55.33,64116.01,119.0,0.20008,0.00017,8.11606]
[1780581977143,55.33,64116.01,119.0,0.20008,0.00017,8.11606]
[1780581977316,55.33,64116.01,119.0,0.20008,0.00017,8.11606]
[1780581977154,55.33,64137.39,119.0,0.20383,0.00018,8.20941]
[1780581978755,55.33,64136.65,119.0,0.20369,0.00018,8.20599]
[1780581978951,55.33,64136.65,119.0,0.20369,0.00018,8.20599]
[1780581980106,55.33,64133.31,119.0,0.2031,0.00018,8.1914]
[1780581980308,55.33,64123.73,119.0,0.20141,0.00018,8.14927]
[1780581981098,55.33,64123.73,119.0,0.20141,0.00018,8.14927]
[1780581981206,55.32,64126.07,119.0,0.2018,0.00018,8.15923]
[1780581981437,55.32,64126.07,119.0,0.2018,0.00018,8.15923]
[1780581981820,55.32,64126.07,119.0,0.2018,0.00018,8.15923]
[1780581981953,55.32,64126.07,119.0,0.2018,0.00018,8.15923]
[1780581982204,55.32,64135.29,119.0,0.20341,0.00018,8.19923]
[1780581982691,55.32,64135.29,119.0,0.20341,0.00018,8.19923]
[1780581982870,55.32,64135.29,119.0,0.20341,0.00018,8.19923]
[1780581983085,55.32,64135.29,119.0,0.20341,0.00018,8.19923]
[1780581983756,55.32,64135.05,119.0,0.20336,0.00018,8.19801]
[1780581984218,55.32,64128.7,119.0,0.20223,0.00018,8.16997]
[1780581985263,55.32,64128.7,119.0,0.20223,0.00018,8.16997]
[1780581985557,55.31,64130.26,119.0,0.20249,0.00018,8.17625]
[1780581986266,55.31,64130.26,119.0,0.20249,0.00018,8.17625]
[1780581986287,55.31,64137.48,119.0,0.20375,0.00018,8.20762]
[1780581986503,55.31,64137.48,119.0,0.20375,0.00018,8.20762]
[1780581987445,55.31,64134.01,119.0,0.20314,0.00018,8.19246]
[1780581988722,55.31,64133.06,119.0,0.20296,0.00018,8.18801]
[1780581989425,55.3,64132.64,119.0,0.20287,0.00018,8.1859]
[1780581991480,55.3,64131.04,119.0,0.20246,0.00018,8.17183]
[1780581991914,55.3,64131.04,119.0,0.20246,0.00018,8.17183]
[1780581992492,55.3,64131.04,119.0,0.20246,0.00018,8.17183]
[1780581992369,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581992594,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581992678,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581992713,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581993116,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581993144,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581993617,55.3,64146.12,119.0,0.20511,0.00018,8.23745]
[1780581993368,55.29,64157.8,119.0,0.20718,0.00018,8.28815]
[1780581994198,55.29,64157.8,119.0,0.20718,0.00018,8.28815]
[1780581994322,55.29,64171.6,119.0,0.20965,0.00018,8.34808]
[1780581994950,55.29,64171.6,119.0,0.20965,0.00018,8.34808]
[1780581995002,55.29,64171.6,119.0,0.20965,0.00018,8.34808]
[1780581995487,55.29,64171.6,119.0,0.20965,0.00018,8.34808]
[1780581995335,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581995611,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581995686,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581995824,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581996107,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581996174,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581996218,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581996417,55.29,64177.09,119.0,0.21063,0.00018,8.37162]
[1780581996371,55.29,64189.5,119.0,0.21286,0.00018,8.42498]
[1780581996774,55.29,64189.5,119.0,0.21286,0.00018,8.42498]
[1780581998207,55.29,64191.67,119.0,0.21324,0.00018,8.43414]
[1780581998210,55.29,64191.67,119.0,0.21324,0.00018,8.43414]
[1780581998389,55.28,64197.4,119.0,0.21427,0.00018,8.45862]
[1780581999852,55.27,64195.7,119.0,0.21389,0.00018,8.44957]
[1780582000386,55.25,64200.06,119.0,0.21461,0.00018,8.46676]
[1780582001105,55.25,64200.06,119.0,0.21461,0.00018,8.46676]
[1780582001218,55.25,64200.06,119.0,0.21461,0.00018,8.46676]
[1780582001462,55.25,64200.06,119.0,0.21461,0.00018,8.46676]
[1780582001607,55.25,64200.06,119.0,0.21461,0.00018,8.46676]
[1780582001444,55.25,64213.81,119.0,0.21712,0.00018,8.52571]
[1780582001979,55.25,64213.81,119.0,0.21712,0.00018,8.52571]
[1780582002046,55.25,64213.81,119.0,0.21712,0.00018,8.52571]
[1780582002410,55.25,64223.3,119.0,0.21886,0.00018,8.56629]
[1780582002854,55.25,64223.3,119.0,0.21886,0.00018,8.56629]
[1780582003352,55.25,64223.3,119.0,0.21886,0.00018,8.56629]
[1780582003420,55.25,64215.91,119.0,0.21749,0.00018,8.53441]
[1780582003602,55.25,64215.91,119.0,0.21749,0.00018,8.53441]
[1780582003740,55.25,64215.91,119.0,0.21749,0.00018,8.53441]
[1780582003774,55.25,64215.91,119.0,0.21749,0.00018,8.53441]
[1780582003843,55.25,64215.91,119.0,0.21749,0.00018,8.53441]
[1780582004320,55.25,64215.91,119.0,0.21749,0.00018,8.53441]
[1780582004523,55.24,64184.16,119.0,0.21169,0.00018,8.39736]
[1780582004969,55.24,64184.16,119.0,0.21169,0.00018,8.39736]
[1780582005111,55.24,64184.16,119.0,0.21169,0.00018,8.39736]
[1780582005501,55.24,64183.94,119.0,0.21165,0.00018,8.3964]
[1780582005702,55.24,64183.94,119.0,0.21165,0.00018,8.3964]
[1780582005946,55.24,64183.94,119.0,0.21165,0.00018,8.3964]
[1780582006066,55.24,64183.94,119.0,0.21165,0.00018,8.3964]
[1780582006375,55.24,64183.94,119.0,0.21165,0.00018,8.3964]
[1780582006440,55.24,64181.12,119.0,0.21112,0.00018,8.38368]
[1780582006671,55.24,64181.12,119.0,0.21112,0.00018,8.38368]
[1780582006978,55.24,64181.12,119.0,0.21112,0.00018,8.38368]
[1780582007447,55.24,64185.04,119.0,0.21182,0.00018,8.40049]
[1780582007954,55.24,64185.04,119.0,0.21182,0.00018,8.40049]
[1780582008095,55.24,64185.04,119.0,0.21182,0.00018,8.40049]
[1780582008380,55.24,64185.04,119.0,0.21182,0.00018,8.40049]
[1780582008455,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582008983,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582008999,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582009171,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582009173,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582009391,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582009474,55.23,64194.26,119.0,0.21349,0.00018,8.44016]
[1780582009513,55.23,64188.02,119.0,0.21235,0.00018,8.4131]
[1780582010226,55.23,64188.02,119.0,0.21235,0.00018,8.4131]
[1780582010763,55.23,64184.33,119.0,0.21168,0.00018,8.39694]
[1780582011517,55.23,64184.33,119.0,0.21168,0.00018,8.39694]
[1780582011550,55.23,64189.55,119.0,0.21261,0.00018,8.41934]
[1780582011618,55.23,64189.55,119.0,0.21261,0.00018,8.41934]
[1780582011829,55.23,64189.55,119.0,0.21261,0.00018,8.41934]
[1780582012444,55.23,64189.55,119.0,0.21261,0.00018,8.41934]
[1780582012928,55.23,64189.37,119.0,0.21257,0.00018,8.41837]
[1780582013494,55.23,64185.37,119.0,0.21184,0.00018,8.40087]
[1780582013604,55.23,64185.37,119.0,0.21184,0.00018,8.40087]
[1780582014006,55.23,64185.37,119.0,0.21184,0.00018,8.40087]
[1780582014095,55.23,64185.37,119.0,0.21184,0.00018,8.40087]
[1780582016569,55.22,64189.78,119.0,0.21261,0.00018,8.41938]
[1780582017029,55.22,64189.78,119.0,0.21261,0.00018,8.41938]
[1780582017095,55.22,64189.78,119.0,0.21261,0.00018,8.41938]
[1780582019540,55.21,64182.57,119.0,0.21128,0.00018,8.3876]
[1780582021557,55.21,64176.49,119.0,0.21017,0.00018,8.36092]
[1780582021818,55.21,64176.49,119.0,0.21017,0.00018,8.36092]
[1780582021833,55.21,64176.49,119.0,0.21017,0.00018,8.36092]
[1780582022102,55.21,64176.49,119.0,0.21017,0.00018,8.36092]
[1780582022564,55.21,64162.03,119.0,0.20757,0.00018,8.29793]
[1780582024340,55.21,64159.33,119.0,0.20708,0.00018,8.28595]
[1780582024347,55.21,64159.33,119.0,0.20708,0.00018,8.28595]
[1780582024348,55.21,64159.33,119.0,0.20708,0.00018,8.28595]
[1780582024579,55.21,64154.29,119.0,0.20617,0.00018,8.26377]
[1780582024991,55.21,64154.29,119.0,0.20617,0.00018,8.26377]
[1780582025100,55.21,64154.29,119.0,0.20617,0.00018,8.26377]
[1780582025586,55.2,64144.67,119.0,0.20445,0.00018,8.22157]
[1780582026348,55.2,64144.67,119.0,0.20445,0.00018,8.22157]
[1780582026359,55.2,64144.67,119.0,0.20445,0.00018,8.22157]
[1780582026525,55.2,64144.67,119.0,0.20445,0.00018,8.22157]
[1780582026597,55.2,64136.39,119.0,0.20298,0.00018,8.1852]
[1780582027018,55.2,64136.39,119.0,0.20298,0.00018,8.1852]
[1780582027460,55.2,64136.39,119.0,0.20298,0.00018,8.1852]
[1780582027609,55.2,64125.47,119.0,0.20105,0.00018,8.13714]
[1780582027876,55.2,64125.47,119.0,0.20105,0.00018,8.13714]
[1780582028107,55.2,64125.47,119.0,0.20105,0.00018,8.13714]
[1780582028256,55.2,64125.47,119.0,0.20105,0.00018,8.13714]
[1780582028259,55.2,64125.47,119.0,0.20105,0.00018,8.13714]
[1780582028486,55.2,64125.47,119.0,0.20105,0.00018,8.13714]
[1780582028610,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582028679,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582028897,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582029248,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582029421,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582029512,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582029532,55.2,64112.04,119.0,0.1987,0.00017,8.07799]
[1780582029616,55.2,64101.46,119.0,0.19685,0.00017,8.03114]
[1780582030003,55.2,64101.46,119.0,0.19685,0.00017,8.03114]
[1780582030623,55.2,64095.61,119.0,0.19583,0.00017,8.00516]
[1780582032849,55.19,64098.78,119.0,0.19637,0.00017,8.01892]
[1780582033143,55.19,64099.74,119.0,0.19651,0.00017,8.02266]
[1780582034131,55.19,64099.74,119.0,0.19651,0.00017,8.02266]
[1780582034224,55.19,64091.48,119.0,0.19508,0.00017,7.98602]
[1780582034788,55.19,64091.48,119.0,0.19508,0.00017,7.98602]
[1780582034954,55.19,64090.84,119.0,0.19496,0.00017,7.98298]
[1780582037314,55.19,64092.27,119.0,0.1952,0.00017,7.98919]
[1780582037632,55.19,64092.27,119.0,0.1952,0.00017,7.98919]
[1780582037406,55.18,64091.03,119.0,0.19498,0.00017,7.98358]
[1780582037693,55.18,64091.03,119.0,0.19498,0.00017,7.98358]
[1780582037781,55.18,64091.03,119.0,0.19498,0.00017,7.98358]
[1780582038095,55.18,64091.03,119.0,0.19498,0.00017,7.98358]
[1780582038301,55.18,64084.28,119.0,0.19381,0.00017,7.95353]
[1780582039192,55.18,64084.28,119.0,0.19381,0.00017,7.95353]
[1780582039345,55.18,64084.28,119.0,0.19381,0.00017,7.95353]
[1780582039499,55.18,64084.28,119.0,0.19381,0.00017,7.95353]
[1780582039610,55.18,64074.44,119.0,0.19212,0.00017,7.90978]
[1780582040592,55.18,64074.44,119.0,0.19212,0.00017,7.90978]
[1780582040491,55.18,64064.81,119.0,0.19047,0.00017,7.86686]
[1780582041102,55.18,64064.81,119.0,0.19047,0.00017,7.86686]
[1780582041278,55.18,64064.81,119.0,0.19047,0.00017,7.86686]
[1780582043254,55.18,64068.6,119.0,0.1911,0.00017,7.88334]
[1780582043331,55.18,64068.6,119.0,0.1911,0.00017,7.88334]
[1780582043452,55.18,64068.6,119.0,0.1911,0.00017,7.88334]
[1780582043491,55.17,64067.19,119.0,0.19085,0.00017,7.87691]
[1780582043856,55.17,64067.19,119.0,0.19085,0.00017,7.87691]
[1780582043879,55.17,64067.19,119.0,0.19085,0.00017,7.87691]
[1780582044296,55.17,64067.19,119.0,0.19085,0.00017,7.87691]
[1780582044417,55.17,64067.19,119.0,0.19085,0.00017,7.87691]
[1780582044560,55.17,64087.52,119.0,0.19433,0.00017,7.96689]
[1780582046056,55.17,64091.15,119.0,0.19495,0.00017,7.98285]
[1780582046144,55.17,64091.15,119.0,0.19495,0.00017,7.98285]
[1780582046265,55.17,64091.15,119.0,0.19495,0.00017,7.98285]
[1780582046536,55.17,64091.15,119.0,0.19495,0.00017,7.98285]
[1780582046546,55.17,64093.53,119.0,0.19536,0.00017,7.99325]
[1780582046674,55.17,64093.53,119.0,0.19536,0.00017,7.99325]
[1780582046733,55.17,64093.53,119.0,0.19536,0.00017,7.99325]
[1780582047182,55.17,64093.53,119.0,0.19536,0.00017,7.99325]
[1780582047737,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582047811,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582047837,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582047871,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582048142,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582048367,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582048421,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582048528,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582048540,55.17,64093.91,119.0,0.19541,0.00017,7.99462]
[1780582048601,55.17,64104.88,119.0,0.1973,0.00017,8.04282]
[1780582048829,55.17,64104.88,119.0,0.1973,0.00017,8.04282]
[1780582049634,55.17,64118.58,119.0,0.19969,0.00018,8.10307]
[1780582049921,55.17,64124.21,119.0,0.20068,0.00018,8.12783]
[1780582052103,55.16,64131.39,119.0,0.20181,0.00018,8.15252]
[1780582053026,55.16,64131.39,119.0,0.20181,0.00018,8.15252]
[1780582053473,55.16,64131.39,119.0,0.20181,0.00018,8.15252]
[1780582053501,55.16,64131.39,119.0,0.20181,0.00018,8.15252]
[1780582053572,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582053692,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582053816,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582053856,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582053904,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582053931,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582054174,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582054439,55.16,64130.17,119.0,0.20159,0.00018,8.14702]
[1780582054609,55.16,64140.57,119.0,0.20343,0.00018,8.19258]
[1780582054914,55.16,64140.57,119.0,0.20343,0.00018,8.19258]
[1780582055572,55.16,64145.88,119.0,0.20436,0.00018,8.21572]
[1780582056021,55.16,64145.88,119.0,0.20436,0.00018,8.21572]
[1780582056122,55.16,64145.88,119.0,0.20436,0.00018,8.21572]
[1780582056439,55.16,64145.88,119.0,0.20436,0.00018,8.21572]
[1780582056840,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582056855,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057037,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057399,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057534,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057546,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057561,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057687,55.16,64147.14,119.0,0.20459,0.00018,8.22119]
[1780582057611,55.16,64164.74,119.0,0.20772,0.00018,8.29798]
[1780582058150,55.16,64164.74,119.0,0.20772,0.00018,8.29798]
[1780582058439,55.16,64184.75,119.0,0.21133,0.00018,8.38495]
[1780582058864,55.16,64184.75,119.0,0.21133,0.00018,8.38495]
[1780582058899,55.16,64184.75,119.0,0.21133,0.00018,8.38495]
[1780582059616,55.16,64193.0,119.0,0.21282,0.00018,8.42062]
[1780582060096,55.16,64193.0,119.0,0.21282,0.00018,8.42062]
[1780582060195,55.16,64193.0,119.0,0.21282,0.00018,8.42062]
[1780582060269,55.16,64187.64,119.0,0.21184,0.00018,8.39722]
[1780582061405,55.16,64187.64,119.0,0.21184,0.00018,8.39722]
[1780582061487,55.16,64187.64,119.0,0.21184,0.00018,8.39722]
[1780582061669,55.15,64184.12,119.0,0.21119,0.00018,8.38179]
[1780582061787,55.15,64184.12,119.0,0.21119,0.00018,8.38179]
[1780582061857,55.15,64184.12,119.0,0.21119,0.00018,8.38179]
[1780582062026,55.15,64184.12,119.0,0.21119,0.00018,8.38179]
[1780582062674,55.15,64184.12,119.0,0.21119,0.00018,8.38179]
[1780582062431,55.15,64178.74,119.0,0.21021,0.00018,8.3582]
[1780582063673,55.15,64187.38,119.0,0.21177,0.00018,8.39556]
[1780582064044,55.15,64187.38,119.0,0.21177,0.00018,8.39556]
[1780582064133,55.15,64185.44,119.0,0.21141,0.00018,8.38698]
[1780582064780,55.15,64185.44,119.0,0.21141,0.00018,8.38698]
[1780582064857,55.15,64185.44,119.0,0.21141,0.00018,8.38698]
[1780582065321,55.15,64189.82,119.0,0.2122,0.00018,8.4058]
[1780582065978,55.15,64189.82,119.0,0.2122,0.00018,8.4058]
[1780582066060,55.15,64189.82,119.0,0.2122,0.00018,8.4058]
[1780582067986,55.14,64195.49,119.0,0.21321,0.00018,8.42996]
[1780582068021,55.14,64195.49,119.0,0.21321,0.00018,8.42996]
[1780582068071,55.14,64195.49,119.0,0.21321,0.00018,8.42996]
[1780582068729,55.14,64196.06,119.0,0.2133,0.00018,8.43222]
[1780582068945,55.14,64196.06,119.0,0.2133,0.00018,8.43222]
[1780582069193,55.14,64196.06,119.0,0.2133,0.00018,8.43222]
[1780582069653,55.14,64196.06,119.0,0.2133,0.00018,8.43222]
[1780582069656,55.14,64196.06,119.0,0.2133,0.00018,8.43222]
[1780582070977,55.14,64196.82,119.0,0.21343,0.00018,8.43515]
[1780582071300,55.14,64191.19,119.0,0.21239,0.00018,8.41057]
[1780582072835,55.13,64189.57,119.0,0.21209,0.00018,8.40337]
[1780582073958,55.13,64185.88,119.0,0.21142,0.00018,8.3872]
[1780582073964,55.13,64185.88,119.0,0.21142,0.00018,8.3872]
[1780582074159,55.13,64185.88,119.0,0.21142,0.00018,8.3872]
[1780582074165,55.13,64185.88,119.0,0.21142,0.00018,8.3872]
[1780582074357,55.13,64185.88,119.0,0.21142,0.00018,8.3872]
[1780582074437,55.13,64185.88,119.0,0.21142,0.00018,8.3872]
[1780582074627,55.13,64176.93,119.0,0.20979,0.00018,8.34818]
[1780582075676,55.13,64169.26,119.0,0.2084,0.00018,8.31461]
[1780582076085,55.13,64169.26,119.0,0.2084,0.00018,8.31461]
[1780582076126,55.13,64164.57,119.0,0.20756,0.00018,8.29401]
[1780582076790,55.13,64164.57,119.0,0.20756,0.00018,8.29401]
[1780582076875,55.13,64164.57,119.0,0.20756,0.00018,8.29401]
[1780582077307,55.13,64164.57,119.0,0.20756,0.00018,8.29401]
[1780582077501,55.13,64164.57,119.0,0.20756,0.00018,8.29401]
[1780582077631,55.13,64163.77,119.0,0.20741,0.00018,8.29038]
[1780582077707,55.13,64163.77,119.0,0.20741,0.00018,8.29038]
[1780582078095,55.13,64163.77,119.0,0.20741,0.00018,8.29038]
[1780582078523,55.13,64163.77,119.0,0.20741,0.00018,8.29038]
[1780582078540,55.13,64158.78,119.0,0.20651,0.00018,8.26848]
[1780582079671,55.13,64158.78,119.0,0.20651,0.00018,8.26848]
[1780582079325,55.12,64144.14,119.0,0.20389,0.00018,8.20426]
[1780582079728,55.12,64144.14,119.0,0.20389,0.00018,8.20426]
[1780582079743,55.12,64144.14,119.0,0.20389,0.00018,8.20426]
[1780582080918,55.12,64141.84,119.0,0.20348,0.00018,8.19407]
[1780582080933,55.12,64141.84,119.0,0.20348,0.00018,8.19407]
[1780582081024,55.12,64141.84,119.0,0.20348,0.00018,8.19407]
[1780582082716,55.12,64140.3,119.0,0.20321,0.00018,8.18722]
[1780582082634,55.12,64149.86,119.0,0.2049,0.00018,8.229]
[1780582083094,55.12,64149.86,119.0,0.2049,0.00018,8.229]
[1780582083394,55.12,64159.65,119.0,0.20664,0.00018,8.27165]
[1780582084047,55.12,64159.65,119.0,0.20664,0.00018,8.27165]
[1780582084466,55.12,64167.52,119.0,0.20804,0.00018,8.30588]
[1780582085151,55.12,64167.52,119.0,0.20804,0.00018,8.30588]
[1780582085256,55.12,64167.52,119.0,0.20804,0.00018,8.30588]
[1780582085676,55.12,64167.52,119.0,0.20804,0.00018,8.30588]
[1780582085659,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582085771,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582085835,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582085851,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582085962,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582086080,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582086621,55.12,64175.87,119.0,0.20953,0.00018,8.34201]
[1780582086708,55.11,64180.15,119.0,0.2103,0.00018,8.36043]
[1780582088089,55.11,64172.69,119.0,0.20894,0.00018,8.32758]
[1780582088780,55.11,64172.69,119.0,0.20894,0.00018,8.32758]
[1780582089070,55.11,64172.69,119.0,0.20894,0.00018,8.32758]
[1780582089214,55.11,64172.69,119.0,0.20894,0.00018,8.32758]
[1780582089251,55.11,64172.69,119.0,0.20894,0.00018,8.32758]
[1780582089467,55.11,64172.69,119.0,0.20894,0.00018,8.32758]
[1780582089506,55.11,64170.49,119.0,0.20853,0.00018,8.31775]
[1780582090122,55.11,64170.49,119.0,0.20853,0.00018,8.31775]
[1780582090716,55.11,64176.08,119.0,0.20953,0.00018,8.34201]
[1780582091032,55.11,64176.08,119.0,0.20953,0.00018,8.34201]
[1780582091241,55.11,64176.08,119.0,0.20953,0.00018,8.34201]
[1780582093312,55.1,64183.23,119.0,0.21081,0.00018,8.37275]
[1780582093945,55.1,64183.23,119.0,0.21081,0.00018,8.37275]
[1780582095916,55.1,64180.93,119.0,0.21038,0.00018,8.36248]
[1780582096053,55.1,64180.93,119.0,0.21038,0.00018,8.36248]
[1780582096109,55.1,64180.93,119.0,0.21038,0.00018,8.36248]
[1780582096680,55.1,64180.93,119.0,0.21038,0.00018,8.36248]
[1780582096700,55.1,64180.93,119.0,0.21038,0.00018,8.36248]
[1780582096654,55.1,64175.08,119.0,0.20932,0.00018,8.33691]
[1780582097023,55.1,64175.08,119.0,0.20932,0.00018,8.33691]
[1780582097632,55.1,64178.62,119.0,0.20996,0.00018,8.35221]
[1780582100500,55.09,64183.87,119.0,0.21089,0.00018,8.37464]
[1780582105095,55.09,64182.93,119.0,0.21069,0.00018,8.37002]
[1780582105687,55.09,64182.93,119.0,0.21069,0.00018,8.37002]
[1780582105208,55.09,64190.49,119.0,0.21206,0.00018,8.4027]
[1780582106680,55.09,64190.49,119.0,0.21206,0.00018,8.4027]
[1780582106445,55.09,64201.54,119.0,0.21407,0.00018,8.45054]
[1780582106824,55.09,64201.54,119.0,0.21407,0.00018,8.45054]
[1780582106844,55.09,64201.54,119.0,0.21407,0.00018,8.45054]
[1780582107179,55.09,64201.54,119.0,0.21407,0.00018,8.45054]
[1780582107376,55.09,64201.54,119.0,0.21407,0.00018,8.45054]
[1780582107624,55.09,64208.74,119.0,0.21538,0.00018,8.48148]
[1780582107989,55.09,64208.74,119.0,0.21538,0.00018,8.48148]
[1780582108109,55.09,64208.74,119.0,0.21538,0.00018,8.48148]
[1780582108247,55.09,64208.74,119.0,0.21538,0.00018,8.48148]
[1780582108695,55.08,64219.6,119.0,0.21736,0.00018,8.5281]
[1780582108992,55.08,64219.6,119.0,0.21736,0.00018,8.5281]
[1780582109106,55.08,64219.6,119.0,0.21736,0.00018,8.5281]
[1780582109437,55.08,64219.6,119.0,0.21736,0.00018,8.5281]
[1780582109439,55.08,64227.97,119.0,0.2189,0.00018,8.56383]
[1780582110436,55.08,64227.97,119.0,0.2189,0.00018,8.56383]
[1780582110746,55.08,64222.53,119.0,0.21788,0.00018,8.54019]
[1780582111023,55.08,64222.53,119.0,0.21788,0.00018,8.54019]
[1780582111162,55.08,64222.53,119.0,0.21788,0.00018,8.54019]
[1780582111296,55.08,64222.53,119.0,0.21788,0.00018,8.54019]
[1780582111329,55.08,64222.53,119.0,0.21788,0.00018,8.54019]
[1780582111593,55.08,64222.53,119.0,0.21788,0.00018,8.54019]
[1780582111665,55.08,64211.54,119.0,0.21574,0.00018,8.4862]
[1780582112145,55.08,64211.54,119.0,0.21574,0.00018,8.4862]
[1780582112466,55.08,64211.54,119.0,0.21574,0.00018,8.4862]
[1780582112556,55.08,64205.75,119.0,0.21467,0.00018,8.46102]
[1780582112905,55.08,64205.75,119.0,0.21467,0.00018,8.46102]
[1780582113111,55.08,64205.75,119.0,0.21467,0.00018,8.46102]
[1780582113665,55.07,64213.77,119.0,0.21614,0.00018,8.49547]
[1780582114102,55.07,64213.77,119.0,0.21614,0.00018,8.49547]
[1780582114747,55.07,64213.77,119.0,0.21614,0.00018,8.49547]
[1780582115315,55.07,64221.24,119.0,0.2175,0.00018,8.52742]
[1780582116828,55.07,64223.64,119.0,0.21793,0.00018,8.53758]
[1780582116937,55.07,64223.64,119.0,0.21793,0.00018,8.53758]
[1780582117620,55.07,64223.64,119.0,0.21793,0.00018,8.53758]
[1780582118025,55.07,64223.64,119.0,0.21793,0.00018,8.53758]
[1780582118045,55.07,64223.64,119.0,0.21793,0.00018,8.53758]
[1780582118060,55.07,64223.64,119.0,0.21793,0.00018,8.53758]
[1780582117658,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118187,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118192,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118261,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118302,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118586,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118657,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118661,55.07,64240.4,119.0,0.22103,0.00019,8.6093]
[1780582118680,55.07,64245.05,119.0,0.2219,0.00019,8.62918]
[1780582118818,55.07,64245.05,119.0,0.2219,0.00019,8.62918]
[1780582118835,55.07,64245.05,119.0,0.2219,0.00019,8.62918]
[1780582118884,55.07,64245.05,119.0,0.2219,0.00019,8.62918]
[1780582119566,55.07,64245.05,119.0,0.2219,0.00019,8.62918]
[1780582119760,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582119972,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120030,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120222,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120340,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120352,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120428,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120450,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120481,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120500,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120522,55.07,64260.0,119.0,0.22468,0.00019,8.69262]
[1780582120635,55.06,64270.68,119.0,0.22668,0.00019,8.73776]
[1780582121720,55.06,64270.68,119.0,0.22668,0.00019,8.73776]
[1780582121731,55.06,64270.68,119.0,0.22668,0.00019,8.73776]
[1780582121757,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122010,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122047,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122104,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122323,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122421,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122685,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122725,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122866,55.06,64277.53,119.0,0.22797,0.00019,8.7667]
[1780582122763,55.06,64299.12,119.0,0.23207,0.00019,8.85752]
[1780582122965,55.06,64299.12,119.0,0.23207,0.00019,8.85752]
[1780582122976,55.06,64299.12,119.0,0.23207,0.00019,8.85752]
[1780582123048,55.06,64299.12,119.0,0.23207,0.00019,8.85752]
[1780582123225,55.06,64299.12,119.0,0.23207,0.00019,8.85752]
[1780582123419,55.06,64299.12,119.0,0.23207,0.00019,8.85752]
[1780582123771,55.04,64324.92,119.0,0.23692,0.00019,8.96302]
[1780582123899,55.04,64324.92,119.0,0.23692,0.00019,8.96302]
[1780582124411,55.04,64324.92,119.0,0.23692,0.00019,8.96302]
[1780582124427,55.03,64329.81,119.0,0.23783,0.00019,8.98257]
[1780582125167,55.03,64329.81,119.0,0.23783,0.00019,8.98257]
[1780582125609,55.03,64328.14,119.0,0.2375,0.00019,8.97564]
[1780582126040,55.03,64328.14,119.0,0.2375,0.00019,8.97564]
[1780582126592,55.01,64332.48,119.0,0.23826,0.00019,8.99198]
[1780582127299,55.01,64332.48,119.0,0.23826,0.00019,8.99198]
[1780582127467,55.01,64332.48,119.0,0.23826,0.00019,8.99198]
[1780582128395,55.01,64335.02,119.0,0.23875,0.00019,9.0024]
[1780582128563,55.01,64335.02,119.0,0.23875,0.00019,9.0024]
[1780582129156,55.01,64337.93,119.0,0.23931,0.00019,9.01433]
[1780582129818,55.01,64337.93,119.0,0.23931,0.00019,9.01433]
[1780582129633,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130101,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130192,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130210,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130575,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130652,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130701,54.99,64332.12,119.0,0.23812,0.00019,8.98897]
[1780582130805,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582131037,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582131578,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582131715,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582131932,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582131971,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582132123,54.99,64321.94,119.0,0.23615,0.00019,8.94664]
[1780582131800,54.99,64317.35,119.0,0.23526,0.00019,8.92733]
[1780582132256,54.99,64317.35,119.0,0.23526,0.00019,8.92733]
[1780582132874,54.99,64317.35,119.0,0.23526,0.00019,8.92733]
[1780582132915,54.99,64317.35,119.0,0.23526,0.00019,8.92733]
[1780582132968,54.99,64317.35,119.0,0.23526,0.00019,8.92733]
[1780582132527,54.99,64330.07,119.0,0.23771,0.00019,8.98029]
[1780582133044,54.99,64330.07,119.0,0.23771,0.00019,8.98029]
[1780582133138,54.99,64330.07,119.0,0.23771,0.00019,8.98029]
[1780582133202,54.99,64330.07,119.0,0.23771,0.00019,8.98029]
[1780582133809,54.99,64330.07,119.0,0.23771,0.00019,8.98029]
[1780582133753,54.99,64324.56,119.0,0.23664,0.00019,8.95726]
[1780582133840,54.99,64324.56,119.0,0.23664,0.00019,8.95726]
[1780582134033,54.99,64324.56,119.0,0.23664,0.00019,8.95726]
[1780582134104,54.99,64324.56,119.0,0.23664,0.00019,8.95726]
[1780582134767,54.99,64332.85,119.0,0.23825,0.00019,8.99171]
[1780582137998,54.99,64335.64,119.0,0.23878,0.00019,9.00319]
[1780582137828,54.99,64331.19,119.0,0.23792,0.00019,8.98473]
[1780582139096,54.99,64331.19,119.0,0.23792,0.00019,8.98473]
[1780582139100,54.99,64331.19,119.0,0.23792,0.00019,8.98473]
[1780582139343,54.99,64331.19,119.0,0.23792,0.00019,8.98473]
[1780582139647,54.98,64331.19,119.0,0.23792,0.00019,8.98463]
[1780582139757,54.98,64331.19,119.0,0.23792,0.00019,8.98463]
[1780582139855,54.98,64331.19,119.0,0.23792,0.00019,8.98463]
[1780582140121,54.98,64331.19,119.0,0.23792,0.00019,8.98463]
[1780582139899,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582140394,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582140609,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582140671,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582140723,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582140754,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582141024,54.98,64325.63,119.0,0.23684,0.00019,8.96152]
[1780582140866,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582141432,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582141468,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582141525,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582141888,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582141979,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582142021,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582142092,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582142557,54.98,64322.53,119.0,0.23623,0.00019,8.94849]
[1780582141924,54.98,64310.7,119.0,0.23396,0.00019,8.89909]
[1780582142851,54.98,64310.7,119.0,0.23396,0.00019,8.89909]
[1780582142994,54.98,64310.7,119.0,0.23396,0.00019,8.89909]
[1780582143031,54.98,64310.7,119.0,0.23396,0.00019,8.89909]
[1780582143138,54.98,64310.7,119.0,0.23396,0.00019,8.89909]
[1780582143006,54.98,64317.47,119.0,0.23526,0.00019,8.92739]
[1780582143569,54.98,64317.47,119.0,0.23526,0.00019,8.92739]
[1780582143781,54.98,64309.82,119.0,0.23378,0.00019,8.89527]
[1780582144379,54.98,64309.82,119.0,0.23378,0.00019,8.89527]
[1780582144605,54.98,64309.82,119.0,0.23378,0.00019,8.89527]
[1780582144938,54.98,64297.63,119.0,0.23143,0.00019,8.84375]
[1780582145219,54.98,64297.63,119.0,0.23143,0.00019,8.84375]
[1780582145305,54.98,64297.63,119.0,0.23143,0.00019,8.84375]
[1780582145677,54.98,64297.63,119.0,0.23143,0.00019,8.84375]
[1780582145801,54.98,64297.63,119.0,0.23143,0.00019,8.84375]
[1780582146035,54.98,64297.63,119.0,0.23143,0.00019,8.84375]
[1780582146008,54.98,64286.66,119.0,0.22933,0.00019,8.7973]
[1780582146404,54.98,64286.66,119.0,0.22933,0.00019,8.7973]
[1780582146665,54.98,64286.66,119.0,0.22933,0.00019,8.7973]
[1780582146770,54.98,64286.66,119.0,0.22933,0.00019,8.7973]
[1780582146950,54.97,64273.25,119.0,0.22678,0.00019,8.74031]
[1780582147123,54.97,64273.25,119.0,0.22678,0.00019,8.74031]
[1780582147176,54.97,64273.25,119.0,0.22678,0.00019,8.74031]
[1780582147319,54.97,64273.25,119.0,0.22678,0.00019,8.74031]
[1780582147820,54.97,64264.53,119.0,0.22513,0.00019,8.70308]
[1780582148399,54.97,64264.53,119.0,0.22513,0.00019,8.70308]
[1780582148546,54.97,64264.53,119.0,0.22513,0.00019,8.70308]
[1780582148848,54.97,64264.53,119.0,0.22513,0.00019,8.70308]
[1780582148989,54.97,64264.53,119.0,0.22513,0.00019,8.70308]
[1780582149226,54.97,64266.99,119.0,0.22559,0.00019,8.71342]
[1780582149340,54.97,64266.99,119.0,0.22559,0.00019,8.71342]
[1780582149559,54.97,64266.99,119.0,0.22559,0.00019,8.71342]
[1780582149701,54.97,64266.99,119.0,0.22559,0.00019,8.71342]
[1780582149818,54.97,64266.99,119.0,0.22559,0.00019,8.71342]
[1780582149855,54.97,64265.37,119.0,0.22527,0.00019,8.70639]
[1780582150699,54.97,64265.37,119.0,0.22527,0.00019,8.70639]
[1780582150741,54.97,64265.37,119.0,0.22527,0.00019,8.70639]
[1780582150746,54.97,64265.37,119.0,0.22527,0.00019,8.70639]
[1780582150797,54.97,64265.37,119.0,0.22527,0.00019,8.70639]
[1780582150979,54.97,64261.23,119.0,0.22449,0.00019,8.68871]
[1780582151844,54.97,64251.2,119.0,0.22261,0.00019,8.64572]
[1780582152733,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582153116,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582153342,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582153432,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582153462,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582153588,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582153683,54.96,64255.17,119.0,0.22334,0.00019,8.66255]
[1780582154585,54.96,64256.46,119.0,0.22358,0.00019,8.6679]
[1780582154715,54.96,64256.46,119.0,0.22358,0.00019,8.6679]
[1780582154882,54.96,64256.46,119.0,0.22358,0.00019,8.6679]
[1780582155028,54.96,64256.46,119.0,0.22358,0.00019,8.6679]
[1780582155056,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582155257,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582155561,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582155753,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582155883,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582155913,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582155958,54.96,64286.65,119.0,0.22927,0.00019,8.79596]
[1780582156033,54.96,64285.89,119.0,0.22912,0.00019,8.79266]
[1780582156273,54.96,64285.89,119.0,0.22912,0.00019,8.79266]
[1780582156424,54.96,64285.89,119.0,0.22912,0.00019,8.79266]
[1780582156998,54.96,64285.89,119.0,0.22912,0.00019,8.79266]
[1780582157124,54.96,64285.89,119.0,0.22912,0.00019,8.79266]
[1780582157008,54.96,64268.95,119.0,0.2259,0.00019,8.72063]
[1780582157505,54.96,64268.95,119.0,0.2259,0.00019,8.72063]
[1780582157865,54.96,64268.95,119.0,0.2259,0.00019,8.72063]
[1780582157895,54.96,64268.95,119.0,0.2259,0.00019,8.72063]
[1780582158107,54.96,64271.76,119.0,0.22643,0.00019,8.73243]
[1780582158635,54.96,64271.76,119.0,0.22643,0.00019,8.73243]
[1780582158658,54.96,64271.76,119.0,0.22643,0.00019,8.73243]
[1780582158922,54.95,64265.72,119.0,0.22528,0.00019,8.70652]
[1780582159269,54.95,64265.72,119.0,0.22528,0.00019,8.70652]
[1780582159525,54.95,64265.72,119.0,0.22528,0.00019,8.70652]
[1780582159526,54.95,64265.72,119.0,0.22528,0.00019,8.70652]
[1780582159965,54.95,64265.72,119.0,0.22528,0.00019,8.70652]
[1780582159987,54.95,64252.65,119.0,0.22281,0.00019,8.6505]
[1780582160863,54.95,64252.65,119.0,0.22281,0.00019,8.6505]
[1780582160977,54.95,64252.65,119.0,0.22281,0.00019,8.6505]
[1780582161069,54.95,64238.58,119.0,0.22018,0.00019,8.59002]
[1780582161214,54.95,64238.58,119.0,0.22018,0.00019,8.59002]
[1780582161324,54.95,64238.58,119.0,0.22018,0.00019,8.59002]
[1780582161773,54.95,64238.58,119.0,0.22018,0.00019,8.59002]
[1780582163413,54.95,64236.17,119.0,0.21972,0.00019,8.57938]
[1780582163523,54.95,64236.17,119.0,0.21972,0.00019,8.57938]
[1780582164025,54.94,64223.78,119.0,0.21741,0.00018,8.52584]
[1780582164101,54.94,64223.78,119.0,0.21741,0.00018,8.52584]
[1780582164582,54.94,64223.78,119.0,0.21741,0.00018,8.52584]
[1780582164596,54.94,64223.78,119.0,0.21741,0.00018,8.52584]
[1780582164897,54.94,64223.78,119.0,0.21741,0.00018,8.52584]
[1780582164917,54.94,64223.78,119.0,0.21741,0.00018,8.52584]
[1780582164995,54.94,64214.96,119.0,0.21578,0.00018,8.4876]
[1780582165834,54.94,64208.18,119.0,0.21453,0.00018,8.45808]
[1780582166261,54.94,64208.18,119.0,0.21453,0.00018,8.45808]
[1780582167094,54.94,64207.68,119.0,0.21443,0.00018,8.45576]
[1780582167493,54.94,64207.68,119.0,0.21443,0.00018,8.45576]
[1780582167616,54.94,64207.68,119.0,0.21443,0.00018,8.45576]
[1780582167944,54.94,64207.68,119.0,0.21443,0.00018,8.45576]
[1780582168034,54.94,64205.94,119.0,0.21411,0.00018,8.44807]
[1780582169565,54.94,64204.18,119.0,0.21378,0.00018,8.44038]
[1780582169616,54.94,64204.18,119.0,0.21378,0.00018,8.44038]
[1780582169774,54.94,64204.18,119.0,0.21378,0.00018,8.44038]
[1780582169961,54.94,64197.42,119.0,0.21255,0.00018,8.41099]
[1780582171002,54.94,64197.42,119.0,0.21255,0.00018,8.41099]
[1780582171044,54.93,64193.82,119.0,0.21177,0.00018,8.38866]
[1780582172019,54.93,64201.67,119.0,0.2132,0.00018,8.42262]
[1780582172135,54.93,64201.67,119.0,0.2132,0.00018,8.42262]
[1780582172883,54.93,64200.3,119.0,0.21294,0.00018,8.41657]
[1780582173528,54.93,64200.3,119.0,0.21294,0.00018,8.41657]
[1780582173890,54.93,64196.96,119.0,0.21233,0.00018,8.40196]
[1780582174378,54.93,64196.96,119.0,0.21233,0.00018,8.40196]
[1780582174602,54.93,64196.96,119.0,0.21233,0.00018,8.40196]
[1780582174859,54.93,64196.96,119.0,0.21233,0.00018,8.40196]
[1780582175026,54.93,64182.44,119.0,0.20968,0.00018,8.33856]
[1780582175203,54.93,64182.44,119.0,0.20968,0.00018,8.33856]
[1780582175310,54.93,64182.44,119.0,0.20968,0.00018,8.33856]
[1780582175405,54.93,64182.44,119.0,0.20968,0.00018,8.33856]
[1780582175434,54.93,64182.44,119.0,0.20968,0.00018,8.33856]
[1780582175775,54.93,64182.44,119.0,0.20968,0.00018,8.33856]
[1780582175905,54.93,64167.11,119.0,0.20692,0.00018,8.27155]
[1780582176270,54.93,64167.11,119.0,0.20692,0.00018,8.27155]
[1780582176493,54.93,64167.11,119.0,0.20692,0.00018,8.27155]
[1780582177065,54.93,64167.11,119.0,0.20692,0.00018,8.27155]
[1780582177079,54.93,64158.7,119.0,0.2054,0.00018,8.23433]
[1780582177215,54.93,64158.7,119.0,0.2054,0.00018,8.23433]
[1780582177240,54.93,64158.7,119.0,0.2054,0.00018,8.23433]
[1780582178065,54.93,64173.78,119.0,0.2081,0.00018,8.30033]
[1780582178261,54.93,64173.78,119.0,0.2081,0.00018,8.30033]
[1780582178814,54.93,64173.78,119.0,0.2081,0.00018,8.30033]
[1780582178875,54.93,64173.78,119.0,0.2081,0.00018,8.30033]
[1780582178994,54.93,64173.78,119.0,0.2081,0.00018,8.30033]
[1780582179056,54.92,64183.6,119.0,0.20987,0.00018,8.34317]
[1780582179242,54.92,64183.6,119.0,0.20987,0.00018,8.34317]
[1780582179965,54.92,64183.6,119.0,0.20987,0.00018,8.34317]
[1780582180104,54.92,64183.6,119.0,0.20987,0.00018,8.34317]
[1780582180222,54.92,64183.6,119.0,0.20987,0.00018,8.34317]
[1780582180246,54.92,64183.6,119.0,0.20987,0.00018,8.34317]
[1780582179969,54.92,64206.47,119.0,0.21404,0.00018,8.44263]
[1780582182104,54.92,64208.04,119.0,0.21431,0.00018,8.44901]
[1780582182660,54.92,64208.04,119.0,0.21431,0.00018,8.44901]
[1780582182990,54.92,64205.22,119.0,0.21378,0.00018,8.43656]
[1780582183360,54.92,64205.22,119.0,0.21378,0.00018,8.43656]
[1780582183997,54.92,64206.79,119.0,0.21407,0.00018,8.44332]
[1780582185057,54.92,64206.79,119.0,0.21407,0.00018,8.44332]
[1780582185098,54.92,64213.8,119.0,0.21535,0.00018,8.47364]
[1780582185393,54.92,64213.8,119.0,0.21535,0.00018,8.47364]
[1780582185399,54.92,64213.8,119.0,0.21535,0.00018,8.47364]
[1780582186011,54.92,64213.33,119.0,0.21526,0.00018,8.47144]
[1780582187008,54.92,64213.33,119.0,0.21526,0.00018,8.47144]
[1780582188208,54.91,64207.8,119.0,0.21423,0.00018,8.44717]
[1780582188402,54.91,64207.8,119.0,0.21423,0.00018,8.44717]
[1780582188619,54.91,64207.8,119.0,0.21423,0.00018,8.44717]
[1780582188676,54.91,64207.8,119.0,0.21423,0.00018,8.44717]
[1780582189032,54.91,64196.1,119.0,0.21208,0.00018,8.39614]
[1780582190039,54.91,64181.75,119.0,0.20947,0.00018,8.33344]
[1780582191046,54.91,64175.79,119.0,0.20839,0.00018,8.30731]
[1780582192048,54.91,64175.79,119.0,0.20839,0.00018,8.30731]
[1780582192053,54.91,64172.44,119.0,0.20778,0.00018,8.29259]
[1780582192273,54.91,64172.44,119.0,0.20778,0.00018,8.29259]
[1780582192784,54.91,64172.44,119.0,0.20778,0.00018,8.29259]
[1780582193068,54.91,64162.94,119.0,0.20606,0.00018,8.25077]
[1780582194629,54.9,64159.96,119.0,0.20552,0.00018,8.23755]
[1780582195046,54.9,64159.96,119.0,0.20552,0.00018,8.23755]
[1780582195125,54.9,64159.96,119.0,0.20552,0.00018,8.23755]
[1780582195083,54.9,64165.09,119.0,0.20644,0.00018,8.25991]
[1780582195304,54.9,64165.09,119.0,0.20644,0.00018,8.25991]
[1780582195764,54.9,64165.09,119.0,0.20644,0.00018,8.25991]
[1780582195931,54.9,64165.09,119.0,0.20644,0.00018,8.25991]
[1780582196102,54.9,64165.09,119.0,0.20644,0.00018,8.25991]
[1780582196131,54.9,64165.09,119.0,0.20644,0.00018,8.25991]
[1780582196089,54.9,64181.44,119.0,0.20938,0.00018,8.33137]
[1780582197094,54.9,64181.44,119.0,0.20938,0.00018,8.33137]
[1780582197106,54.9,64190.62,119.0,0.21104,0.00018,8.37125]
[1780582197262,54.9,64190.62,119.0,0.21104,0.00018,8.37125]
[1780582197835,54.9,64190.62,119.0,0.21104,0.00018,8.37125]
[1780582198143,54.9,64190.62,119.0,0.21104,0.00018,8.37125]
[1780582198112,54.9,64201.18,119.0,0.21296,0.00018,8.417]
[1780582198551,54.9,64201.18,119.0,0.21296,0.00018,8.417]
[1780582198768,54.9,64201.18,119.0,0.21296,0.00018,8.417]
[1780582199118,54.9,64208.45,119.0,0.21428,0.00018,8.44838]
[1780582200679,54.89,64208.03,119.0,0.2142,0.00018,8.44641]
[1780582200874,54.89,64208.03,119.0,0.2142,0.00018,8.44641]
[1780582200974,54.89,64208.03,119.0,0.2142,0.00018,8.44641]
[1780582201141,54.89,64203.14,119.0,0.2133,0.00018,8.42519]
[1780582203310,54.89,64199.26,119.0,0.21258,0.00018,8.40818]
[1780582203409,54.89,64199.26,119.0,0.21258,0.00018,8.40818]
[1780582203154,54.89,64206.68,119.0,0.21393,0.00018,8.44007]
[1780582204161,54.89,64198.97,119.0,0.21251,0.00018,8.40632]
[1780582204654,54.89,64198.97,119.0,0.21251,0.00018,8.40632]
[1780582205638,54.88,64199.63,119.0,0.21262,0.00018,8.40895]
[1780582205690,54.88,64199.63,119.0,0.21262,0.00018,8.40895]
[1780582205977,54.88,64199.63,119.0,0.21262,0.00018,8.40895]
[1780582206706,54.88,64201.36,119.0,0.21292,0.00018,8.41623]
[1780582207254,54.88,64201.36,119.0,0.21292,0.00018,8.41623]
[1780582208280,54.88,64198.45,119.0,0.21237,0.00018,8.40307]
[1780582209197,54.87,64193.67,119.0,0.21149,0.00018,8.38202]
[1780582209962,54.87,64193.67,119.0,0.21149,0.00018,8.38202]
[1780582210185,54.87,64193.67,119.0,0.21149,0.00018,8.38202]
[1780582210727,54.87,64190.97,119.0,0.21099,0.00018,8.37004]
[1780582211010,54.87,64190.97,119.0,0.21099,0.00018,8.37004]
[1780582211213,54.87,64182.17,119.0,0.20938,0.00018,8.33142]
[1780582211337,54.87,64182.17,119.0,0.20938,0.00018,8.33142]
[1780582211666,54.87,64182.17,119.0,0.20938,0.00018,8.33142]
[1780582211894,54.87,64182.17,119.0,0.20938,0.00018,8.33142]
[1780582211945,54.87,64182.17,119.0,0.20938,0.00018,8.33142]
[1780582212727,54.87,64185.83,119.0,0.21004,0.00018,8.34725]
[1780582213341,54.87,64187.36,119.0,0.21031,0.00018,8.35375]
[1780582213940,54.87,64187.36,119.0,0.21031,0.00018,8.35375]
[1780582214083,54.87,64187.36,119.0,0.21031,0.00018,8.35375]
[1780582214745,54.87,64188.23,119.0,0.21046,0.00018,8.35736]
[1780582214820,54.87,64188.23,119.0,0.21046,0.00018,8.35736]
[1780582214837,54.87,64188.23,119.0,0.21046,0.00018,8.35736]
[1780582215250,54.86,64199.43,119.0,0.21249,0.00018,8.40597]
[1780582215775,54.86,64199.43,119.0,0.21249,0.00018,8.40597]
[1780582217267,54.86,64205.12,119.0,0.21351,0.00018,8.43024]
[1780582218273,54.86,64212.51,119.0,0.21485,0.00018,8.46205]
[1780582218444,54.86,64212.51,119.0,0.21485,0.00018,8.46205]
[1780582218548,54.86,64212.51,119.0,0.21485,0.00018,8.46205]
[1780582218661,54.86,64212.51,119.0,0.21485,0.00018,8.46205]
[1780582219025,54.86,64212.51,119.0,0.21485,0.00018,8.46205]
[1780582219423,54.86,64212.51,119.0,0.21485,0.00018,8.46205]
[1780582219288,54.86,64230.51,119.0,0.21817,0.00019,8.53991]
[1780582221384,54.81,64236.46,119.0,0.2191,0.00019,8.56151]
[1780582221312,54.81,64240.98,119.0,0.21993,0.00019,8.58083]
[1780582222319,54.81,64245.68,119.0,0.2208,0.00019,8.60093]
[1780582222977,54.81,64245.68,119.0,0.2208,0.00019,8.60093]
[1780582223040,54.81,64245.68,119.0,0.2208,0.00019,8.60093]
[1780582223327,54.81,64238.28,119.0,0.21942,0.00019,8.56893]
[1780582224296,54.81,64238.28,119.0,0.21942,0.00019,8.56893]
[1780582224334,54.81,64238.66,119.0,0.21948,0.00019,8.57031]
[1780582225385,54.81,64243.13,119.0,0.2203,0.00019,8.58937]
[1780582226348,54.8,64243.23,119.0,0.22031,0.00019,8.58966]
[1780582227079,54.8,64243.23,119.0,0.22031,0.00019,8.58966]
[1780582228094,54.8,64246.05,119.0,0.22083,0.00019,8.60166]
[1780582228399,54.8,64253.76,119.0,0.22227,0.00019,8.63462]
[1780582230142,54.8,64252.1,119.0,0.22195,0.00019,8.62732]
[1780582231218,54.8,64253.24,119.0,0.22216,0.00019,8.63203]
[1780582231384,54.8,64252.64,119.0,0.22193,0.00019,8.62281]
[1780582232293,54.8,64252.64,119.0,0.22193,0.00019,8.62281]
[1780582233551,54.79,64248.89,119.0,0.22122,0.00019,8.6065]
[1780582233969,54.79,64248.89,119.0,0.22122,0.00019,8.6065]
[1780582234004,54.79,64248.89,119.0,0.22122,0.00019,8.6065]
[1780582234542,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582234736,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582234860,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582234916,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582234942,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582234963,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582234967,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582235249,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582235266,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582235485,54.79,64248.69,119.0,0.22118,0.00019,8.60564]
[1780582235310,54.79,64241.34,119.0,0.2198,0.00019,8.57393]
[1780582235701,54.79,64241.34,119.0,0.2198,0.00019,8.57393]
[1780582236015,54.79,64241.34,119.0,0.2198,0.00019,8.57393]
[1780582236197,54.79,64241.34,119.0,0.2198,0.00019,8.57393]
[1780582236263,54.79,64241.34,119.0,0.2198,0.00019,8.57393]
[1780582236384,54.79,64241.34,119.0,0.2198,0.00019,8.57393]
[1780582236363,54.79,64255.08,119.0,0.22236,0.00019,8.6328]
[1780582236594,54.79,64255.08,119.0,0.22236,0.00019,8.6328]
[1780582236640,54.79,64255.08,119.0,0.22236,0.00019,8.6328]
[1780582236795,54.79,64255.08,119.0,0.22236,0.00019,8.6328]
[1780582237017,54.79,64255.08,119.0,0.22236,0.00019,8.6328]
[1780582237025,54.79,64255.08,119.0,0.22236,0.00019,8.6328]
[1780582237165,54.79,64272.32,119.0,0.22562,0.00019,8.70666]
[1780582237473,54.79,64272.32,119.0,0.22562,0.00019,8.70666]
[1780582237737,54.79,64272.32,119.0,0.22562,0.00019,8.70666]
[1780582238372,54.79,64272.32,119.0,0.22562,0.00019,8.70666]
[1780582238547,54.79,64270.78,119.0,0.22532,0.00019,8.69996]
[1780582238636,54.79,64270.78,119.0,0.22532,0.00019,8.69996]
[1780582238977,54.79,64270.78,119.0,0.22532,0.00019,8.69996]
[1780582239365,54.79,64270.78,119.0,0.22532,0.00019,8.69996]
[1780582239402,54.79,64268.24,119.0,0.22483,0.00019,8.68901]
[1780582239737,54.79,64268.24,119.0,0.22483,0.00019,8.68901]
[1780582240113,54.79,64263.15,119.0,0.22387,0.00019,8.66715]
[1780582240756,54.79,64263.15,119.0,0.22387,0.00019,8.66715]
[1780582240970,54.79,64263.15,119.0,0.22387,0.00019,8.66715]
[1780582241666,54.79,64263.39,119.0,0.22391,0.00019,8.66803]
[1780582241674,54.79,64263.39,119.0,0.22391,0.00019,8.66803]
[1780582241699,54.79,64263.39,119.0,0.22391,0.00019,8.66803]
[1780582241701,54.79,64263.39,119.0,0.22391,0.00019,8.66803]
[1780582241806,54.79,64263.39,119.0,0.22391,0.00019,8.66803]
[1780582242021,54.79,64248.5,119.0,0.22111,0.00019,8.60401]
[1780582243397,54.78,64238.83,119.0,0.2193,0.00019,8.5623]
[1780582243950,54.78,64232.83,119.0,0.21818,0.00019,8.53638]
[1780582245610,54.78,64234.58,119.0,0.21851,0.00019,8.54393]
[1780582246632,54.78,64234.6,119.0,0.21851,0.00019,8.54401]
[1780582246758,54.78,64234.6,119.0,0.21851,0.00019,8.54401]
[1780582246761,54.78,64234.6,119.0,0.21851,0.00019,8.54401]
[1780582246850,54.78,64234.6,119.0,0.21851,0.00019,8.54401]
[1780582247303,54.78,64234.6,119.0,0.21851,0.00019,8.54401]
[1780582247332,54.78,64234.6,119.0,0.21851,0.00019,8.54401]
[1780582247396,54.78,64242.32,119.0,0.21995,0.00019,8.57729]
[1780582247465,54.78,64242.32,119.0,0.21995,0.00019,8.57729]
[1780582248328,54.78,64263.05,119.0,0.22383,0.00019,8.66632]
[1780582250431,54.78,64285.22,119.0,0.22802,0.00019,8.76073]
[1780582250840,54.78,64285.22,119.0,0.22802,0.00019,8.76073]
[1780582250933,54.78,64286.77,119.0,0.22832,0.00019,8.76728]
[1780582251555,54.78,64286.77,119.0,0.22832,0.00019,8.76728]
[1780582251614,54.78,64286.77,119.0,0.22832,0.00019,8.76728]
[1780582252322,54.77,64286.27,119.0,0.22817,0.00019,8.76401]
[1780582253056,54.77,64286.27,119.0,0.22817,0.00019,8.76401]
[1780582253415,54.77,64286.27,119.0,0.22817,0.00019,8.76401]
[1780582253664,54.77,64286.39,119.0,0.22819,0.00019,8.76441]
[1780582254102,54.77,64286.39,119.0,0.22819,0.00019,8.76441]
[1780582254275,54.77,64286.39,119.0,0.22819,0.00019,8.76441]
[1780582254371,54.77,64292.21,119.0,0.22929,0.00019,8.78906]
[1780582255086,54.77,64292.21,119.0,0.22929,0.00019,8.78906]
[1780582255115,54.77,64292.21,119.0,0.22929,0.00019,8.78906]
[1780582255368,54.77,64296.35,119.0,0.23009,0.00019,8.8066]
[1780582255585,54.77,64296.35,119.0,0.23009,0.00019,8.8066]
[1780582255947,54.77,64296.35,119.0,0.23009,0.00019,8.8066]
[1780582255955,54.77,64289.35,119.0,0.22874,0.00019,8.77684]
[1780582258453,54.76,64288.03,119.0,0.22848,0.00019,8.77101]
[1780582258746,54.76,64288.03,119.0,0.22848,0.00019,8.77101]
[1780582259992,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260193,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260198,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260216,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260293,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260306,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260333,54.76,64288.31,119.0,0.22853,0.00019,8.77215]
[1780582260376,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260550,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260637,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260692,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260752,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260791,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260810,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260923,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582260937,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582261438,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582261473,54.76,64280.98,119.0,0.22713,0.00019,8.74087]
[1780582261421,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582261926,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582261952,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582261959,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582262049,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582262111,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582262124,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582262317,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582262436,54.76,64266.62,119.0,0.2244,0.00019,8.67938]
[1780582262400,54.76,64260.33,119.0,0.22321,0.00019,8.65229]
[1780582262481,54.76,64260.33,119.0,0.22321,0.00019,8.65229]
[1780582262587,54.76,64260.33,119.0,0.22321,0.00019,8.65229]
[1780582262663,54.76,64260.33,119.0,0.22321,0.00019,8.65229]
[1780582262710,54.76,64260.33,119.0,0.22321,0.00019,8.65229]
[1780582262782,54.76,64260.33,119.0,0.22321,0.00019,8.65229]
[1780582263263,54.76,64255.28,119.0,0.22226,0.00019,8.63063]
[1780582264019,54.76,64255.28,119.0,0.22226,0.00019,8.63063]
[1780582264227,54.76,64256.43,119.0,0.22247,0.00019,8.63526]
[1780582265041,54.76,64256.43,119.0,0.22247,0.00019,8.63526]
[1780582265047,54.76,64256.43,119.0,0.22247,0.00019,8.63526]
[1780582265375,54.76,64256.43,119.0,0.22247,0.00019,8.63526]
[1780582265142,54.76,64255.48,119.0,0.22229,0.00019,8.63115]
[1780582265828,54.76,64255.48,119.0,0.22229,0.00019,8.63115]
[1780582265963,54.76,64255.48,119.0,0.22229,0.00019,8.63115]
[1780582266332,54.76,64255.48,119.0,0.22229,0.00019,8.63115]
[1780582266358,54.75,64256.57,119.0,0.22249,0.00019,8.63572]
[1780582266987,54.75,64256.57,119.0,0.22249,0.00019,8.63572]
[1780582267022,54.75,64256.57,119.0,0.22249,0.00019,8.63572]
[1780582267124,54.75,64277.14,119.0,0.22637,0.00019,8.72367]
[1780582268278,54.75,64277.14,119.0,0.22637,0.00019,8.72367]
[1780582268444,54.75,64284.81,119.0,0.22782,0.00019,8.75632]
[1780582268548,54.75,64284.81,119.0,0.22782,0.00019,8.75632]
[1780582269199,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582269541,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582269602,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582269610,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582269610,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582269845,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582270133,54.75,64284.11,119.0,0.22768,0.00019,8.75325]
[1780582270320,54.75,64292.08,119.0,0.2292,0.00019,8.78706]
[1780582271418,54.75,64292.08,119.0,0.2292,0.00019,8.78706]
[1780582271438,54.75,64292.08,119.0,0.2292,0.00019,8.78706]
[1780582271440,54.75,64292.08,119.0,0.2292,0.00019,8.78706]
[1780582271450,54.75,64291.28,119.0,0.22905,0.00019,8.7836]
[1780582272108,54.75,64291.28,119.0,0.22905,0.00019,8.7836]
[1780582272156,54.75,64291.28,119.0,0.22905,0.00019,8.7836]
[1780582272160,54.75,64291.28,119.0,0.22905,0.00019,8.7836]
[1780582272213,54.75,64285.07,119.0,0.22786,0.00019,8.7571]
[1780582272660,54.75,64285.07,119.0,0.22786,0.00019,8.7571]
[1780582273262,54.75,64285.07,119.0,0.22786,0.00019,8.7571]
[1780582273270,54.75,64294.42,119.0,0.22964,0.00019,8.79669]
[1780582273887,54.75,64294.42,119.0,0.22964,0.00019,8.79669]
[1780582274106,54.75,64294.42,119.0,0.22964,0.00019,8.79669]
[1780582274242,54.75,64301.44,119.0,0.23098,0.00019,8.82632]
[1780582275221,54.75,64297.22,119.0,0.23016,0.00019,8.80836]
[1780582275955,54.75,64297.22,119.0,0.23016,0.00019,8.80836]
[1780582276414,54.75,64297.22,119.0,0.23016,0.00019,8.80836]
[1780582276465,54.75,64294.25,119.0,0.22959,0.00019,8.7957]
[1780582277391,54.75,64294.25,119.0,0.22959,0.00019,8.7957]
[1780582277425,54.74,64287.44,119.0,0.22828,0.00019,8.76665]
[1780582278208,54.74,64292.38,119.0,0.22922,0.00019,8.78751]
[1780582279100,54.74,64292.38,119.0,0.22922,0.00019,8.78751]
[1780582279452,54.74,64292.38,119.0,0.22922,0.00019,8.78751]
[1780582279473,54.74,64290.42,119.0,0.22884,0.00019,8.77906]
[1780582279716,54.74,64290.42,119.0,0.22884,0.00019,8.77906]
[1780582280094,54.74,64290.42,119.0,0.22884,0.00019,8.77906]
[1780582280310,54.74,64290.42,119.0,0.22884,0.00019,8.77906]
[1780582280435,54.74,64282.77,119.0,0.22738,0.00019,8.74649]
[1780582281150,54.74,64282.77,119.0,0.22738,0.00019,8.74649]
[1780582281414,54.74,64282.77,119.0,0.22738,0.00019,8.74649]
[1780582281281,54.74,64276.4,119.0,0.22617,0.00019,8.71926]
[1780582281727,54.74,64276.4,119.0,0.22617,0.00019,8.71926]
[1780582282206,54.74,64276.4,119.0,0.22617,0.00019,8.71926]
[1780582282307,54.74,64287.58,119.0,0.22829,0.00019,8.7668]
[1780582283212,54.74,64287.58,119.0,0.22829,0.00019,8.7668]
[1780582283213,54.74,64297.99,119.0,0.23028,0.00019,8.81091]
[1780582283842,54.74,64297.99,119.0,0.23028,0.00019,8.81091]
[1780582284348,54.74,64301.42,119.0,0.23093,0.00019,8.8254]
[1780582285111,54.74,64296.33,119.0,0.22995,0.00019,8.80375]
[1780582285791,54.74,64300.56,119.0,0.23076,0.00019,8.82165]
[1780582286578,54.74,64300.56,119.0,0.23076,0.00019,8.82165]
[1780582286598,54.74,64300.56,119.0,0.23076,0.00019,8.82165]
[1780582287314,54.73,64292.07,119.0,0.22913,0.00019,8.78544]
[1780582288663,54.73,64288.23,119.0,0.22839,0.00019,8.769]
[1780582289240,54.73,64283.71,119.0,0.22752,0.00019,8.74967]
[1780582290150,54.73,64283.71,119.0,0.22752,0.00019,8.74967]
[1780582291297,54.73,64281.14,119.0,0.22703,0.00019,8.73864]
[1780582291928,54.73,64284.5,119.0,0.22756,0.00019,8.74641]
[1780582292079,54.73,64284.5,119.0,0.22756,0.00019,8.74641]
[1780582292203,54.73,64281.29,119.0,0.22694,0.00019,8.73265]
[1780582293282,54.73,64281.29,119.0,0.22694,0.00019,8.73265]
[1780582293364,54.73,64281.29,119.0,0.22694,0.00019,8.73265]
[1780582293407,54.73,64289.52,119.0,0.22851,0.00019,8.76765]
[1780582293730,54.73,64289.52,119.0,0.22851,0.00019,8.76765]
[1780582294020,54.73,64289.52,119.0,0.22851,0.00019,8.76765]
[1780582294055,54.73,64307.41,119.0,0.23193,0.00019,8.84341]
[1780582294625,54.73,64307.41,119.0,0.23193,0.00019,8.84341]
[1780582294640,54.73,64307.41,119.0,0.23193,0.00019,8.84341]
[1780582294689,54.73,64307.41,119.0,0.23193,0.00019,8.84341]
[1780582294738,54.73,64307.41,119.0,0.23193,0.00019,8.84341]
[1780582295111,54.73,64307.41,119.0,0.23193,0.00019,8.84341]
[1780582295417,54.73,64311.57,119.0,0.23273,0.00019,8.86091]
[1780582297334,54.73,64317.3,119.0,0.23383,0.00019,8.88485]
[1780582297508,54.73,64317.3,119.0,0.23383,0.00019,8.88485]
[1780582297572,54.73,64317.3,119.0,0.23383,0.00019,8.88485]
[1780582297788,54.73,64317.3,119.0,0.23383,0.00019,8.88485]
[1780582298186,54.73,64317.3,119.0,0.23383,0.00019,8.88485]
[1780582298482,54.73,64324.03,119.0,0.23513,0.00019,8.91301]
[1780582298645,54.73,64324.03,119.0,0.23513,0.00019,8.91301]
[1780582299424,54.73,64324.03,119.0,0.23513,0.00019,8.91301]
[1780582299430,54.73,64324.03,119.0,0.23513,0.00019,8.91301]
[1780582299448,54.72,64335.04,119.0,0.23726,0.00019,8.95903]
[1780582299693,54.72,64335.04,119.0,0.23726,0.00019,8.95903]
[1780582300756,54.72,64335.04,119.0,0.23726,0.00019,8.95903]
[1780582300231,54.72,64346.83,119.0,0.23956,0.0002,9.00815]
[1780582300840,54.72,64346.83,119.0,0.23956,0.0002,9.00815]
[1780582301295,54.72,64346.83,119.0,0.23956,0.0002,9.00815]
[1780582301380,54.72,64346.83,119.0,0.23956,0.0002,9.00815]
[1780582301469,54.72,64361.49,119.0,0.24244,0.0002,9.0689]
[1780582302172,54.72,64361.49,119.0,0.24244,0.0002,9.0689]
[1780582302361,54.72,64361.49,119.0,0.24244,0.0002,9.0689]
[1780582302378,54.72,64361.49,119.0,0.24244,0.0002,9.0689]
[1780582302473,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582302992,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582303058,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582303098,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582303173,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582303359,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582303468,54.72,64370.75,119.0,0.24425,0.0002,9.10679]
[1780582304056,54.72,64373.37,119.0,0.24477,0.0002,9.11754]
[1780582304928,54.72,64375.27,119.0,0.24514,0.0002,9.1253]
[1780582305014,54.72,64375.27,119.0,0.24514,0.0002,9.1253]
[1780582305488,54.72,64375.27,119.0,0.24514,0.0002,9.1253]
[1780582305500,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582305653,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582305719,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582305978,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582306060,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582306096,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582306098,54.72,64372.52,119.0,0.2446,0.0002,9.11395]
[1780582306398,54.72,64373.26,119.0,0.24474,0.0002,9.11699]
[1780582306528,54.72,64373.26,119.0,0.24474,0.0002,9.11699]
[1780582307093,54.72,64373.26,119.0,0.24474,0.0002,9.11699]
[1780582307229,54.72,64373.26,119.0,0.24474,0.0002,9.11699]
[1780582307248,54.72,64375.17,119.0,0.24512,0.0002,9.12481]
[1780582307716,54.72,64375.17,119.0,0.24512,0.0002,9.12481]
[1780582308264,54.72,64375.17,119.0,0.24512,0.0002,9.12481]
[1780582308605,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582308639,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582308650,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582308821,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582308945,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582309046,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582309049,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582309094,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582309229,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582309438,54.72,64373.79,119.0,0.24484,0.0002,9.11909]
[1780582309482,54.72,64378.65,119.0,0.2458,0.0002,9.13899]
[1780582309592,54.72,64378.65,119.0,0.2458,0.0002,9.13899]
[1780582310448,54.72,64383.25,119.0,0.24672,0.0002,9.15783]
[1780582310718,54.72,64383.25,119.0,0.24672,0.0002,9.15783]
[1780582311208,54.72,64378.37,119.0,0.24575,0.0002,9.13781]
[1780582311702,54.72,64378.37,119.0,0.24575,0.0002,9.13781]
[1780582312200,54.72,64378.37,119.0,0.24575,0.0002,9.13781]
[1780582312839,54.72,64377.55,119.0,0.24558,0.0002,9.13438]
[1780582312974,54.72,64377.55,119.0,0.24558,0.0002,9.13438]
[1780582313398,54.72,64377.55,119.0,0.24558,0.0002,9.13438]
[1780582313704,54.72,64376.7,119.0,0.24541,0.0002,9.13089]
[1780582314267,54.72,64376.7,119.0,0.24541,0.0002,9.13089]
[1780582314345,54.72,64376.7,119.0,0.24541,0.0002,9.13089]
[1780582314437,54.72,64374.47,119.0,0.24497,0.0002,9.12168]
[1780582315166,54.72,64374.47,119.0,0.24497,0.0002,9.12168]
[1780582315322,54.72,64374.76,119.0,0.24502,0.0002,9.12282]
[1780582316228,54.72,64374.76,119.0,0.24502,0.0002,9.12282]
[1780582316302,54.72,64374.76,119.0,0.24502,0.0002,9.12282]
[1780582316507,54.72,64375.68,119.0,0.24521,0.0002,9.12661]
[1780582316622,54.72,64375.68,119.0,0.24521,0.0002,9.12661]
[1780582316735,54.72,64375.68,119.0,0.24521,0.0002,9.12661]
[1780582316950,54.72,64375.68,119.0,0.24521,0.0002,9.12661]
[1780582317487,54.72,64364.91,119.0,0.24307,0.0002,9.08223]
[1780582317961,54.72,64364.91,119.0,0.24307,0.0002,9.08223]
[1780582318097,54.72,64364.91,119.0,0.24307,0.0002,9.08223]
[1780582318168,54.72,64364.91,119.0,0.24307,0.0002,9.08223]
[1780582318172,54.72,64364.91,119.0,0.24307,0.0002,9.08223]
[1780582318371,54.71,64353.29,119.0,0.24079,0.0002,9.03411]
[1780582318591,54.71,64353.29,119.0,0.24079,0.0002,9.03411]
[1780582318826,54.71,64353.29,119.0,0.24079,0.0002,9.03411]
[1780582319193,54.71,64353.29,119.0,0.24079,0.0002,9.03411]
[1780582319319,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582319639,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582319904,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582319910,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582319933,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582319949,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582319969,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582320055,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582320171,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582320264,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582320311,54.71,64359.31,119.0,0.24197,0.0002,9.05902]
[1780582320444,54.71,64377.55,119.0,0.24557,0.0002,9.13416]
[1780582321276,54.71,64381.95,119.0,0.24644,0.0002,9.15221]
[1780582322946,54.71,64382.35,119.0,0.24652,0.0002,9.15383]
[1780582322960,54.71,64382.35,119.0,0.24652,0.0002,9.15383]
[1780582323102,54.71,64382.35,119.0,0.24652,0.0002,9.15383]
[1780582323129,54.71,64382.35,119.0,0.24652,0.0002,9.15383]
[1780582323373,54.71,64382.35,119.0,0.24652,0.0002,9.15383]
[1780582323548,54.71,64382.35,119.0,0.24652,0.0002,9.15383]
[1780582323402,54.71,64387.86,119.0,0.24762,0.0002,9.17635]
[1780582323973,54.71,64387.86,119.0,0.24762,0.0002,9.17635]
[1780582324094,54.71,64387.86,119.0,0.24762,0.0002,9.17635]
[1780582324227,54.71,64387.86,119.0,0.24762,0.0002,9.17635]
[1780582324473,54.72,64390.32,119.0,0.24811,0.0002,9.18644]
[1780582325394,54.72,64390.32,119.0,0.24811,0.0002,9.18644]
[1780582325556,54.72,64390.32,119.0,0.24811,0.0002,9.18644]
[1780582325570,54.72,64390.32,119.0,0.24811,0.0002,9.18644]
[1780582325692,54.72,64390.32,119.0,0.24811,0.0002,9.18644]
[1780582325550,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326148,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326403,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326447,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326813,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326910,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326959,54.72,64389.15,119.0,0.24788,0.0002,9.18166]
[1780582326490,54.72,64376.54,119.0,0.24537,0.0002,9.13005]
[1780582327481,54.72,64352.32,119.0,0.2406,0.0002,9.03012]
[1780582328518,54.72,64352.32,119.0,0.2406,0.0002,9.03012]
[1780582328483,54.72,64345.39,119.0,0.23924,0.0002,9.00133]
[1780582329206,54.72,64345.39,119.0,0.23924,0.0002,9.00133]
[1780582329473,54.72,64345.39,119.0,0.23924,0.0002,9.00133]
[1780582329746,54.72,64345.39,119.0,0.23924,0.0002,9.00133]
[1780582329478,54.72,64334.85,119.0,0.23718,0.00019,8.95739]
[1780582329838,54.72,64334.85,119.0,0.23718,0.00019,8.95739]
[1780582330444,54.72,64334.85,119.0,0.23718,0.00019,8.95739]
[1780582330491,54.71,64315.71,119.0,0.23347,0.00019,8.877]
[1780582330971,54.71,64315.71,119.0,0.23347,0.00019,8.877]
[1780582331564,54.71,64313.63,119.0,0.23306,0.00019,8.86806]
[1780582332102,54.71,64313.63,119.0,0.23306,0.00019,8.86806]
[1780582332120,54.71,64313.63,119.0,0.23306,0.00019,8.86806]
[1780582332235,54.71,64313.63,119.0,0.23306,0.00019,8.86806]
[1780582332239,54.71,64313.63,119.0,0.23306,0.00019,8.86806]
[1780582332557,54.71,64324.31,119.0,0.23512,0.00019,8.91292]
[1780582332932,54.71,64324.31,119.0,0.23512,0.00019,8.91292]
[1780582333378,54.71,64335.56,119.0,0.2373,0.00019,8.96]
[1780582334325,54.71,64335.56,119.0,0.2373,0.00019,8.96]
[1780582336099,54.71,64331.82,119.0,0.23657,0.00019,8.94417]
[1780582336269,54.71,64340.74,119.0,0.2383,0.0002,8.98129]
[1780582338092,54.71,64342.49,119.0,0.23864,0.0002,8.98848]
[1780582338569,54.7,64337.61,119.0,0.23768,0.00019,8.96799]
[1780582341353,54.7,64337.73,119.0,0.23769,0.00019,8.96833]
[1780582341373,54.7,64343.48,119.0,0.23881,0.0002,8.99226]
[1780582342150,54.7,64343.48,119.0,0.23881,0.0002,8.99226]
[1780582342271,54.7,64351.7,119.0,0.24042,0.0002,9.02643]
[1780582342822,54.7,64351.7,119.0,0.24042,0.0002,9.02643]
[1780582343457,54.7,64351.7,119.0,0.24042,0.0002,9.02643]
[1780582343470,54.7,64351.7,119.0,0.24042,0.0002,9.02643]
[1780582343497,54.7,64351.69,119.0,0.24042,0.0002,9.02642]
[1780582343721,54.7,64351.69,119.0,0.24042,0.0002,9.02642]
[1780582344342,54.7,64351.69,119.0,0.24042,0.0002,9.02642]
[1780582344362,54.7,64341.92,119.0,0.23851,0.0002,8.98572]
[1780582344741,54.7,64341.92,119.0,0.23851,0.0002,8.98572]
[1780582344779,54.7,64341.92,119.0,0.23851,0.0002,8.98572]
[1780582345292,54.7,64349.0,119.0,0.23988,0.0002,9.01506]
[1780582345880,54.7,64349.0,119.0,0.23988,0.0002,9.01506]
[1780582346418,54.7,64349.0,119.0,0.23988,0.0002,9.01506]
[1780582346538,54.7,64352.71,119.0,0.2406,0.0002,9.03032]
[1780582347004,54.7,64352.71,119.0,0.2406,0.0002,9.03032]
[1780582347055,54.7,64352.71,119.0,0.2406,0.0002,9.03032]
[1780582347515,54.7,64352.71,119.0,0.2406,0.0002,9.03032]
[1780582347527,54.7,64370.54,119.0,0.24411,0.0002,9.10391]
[1780582347825,54.7,64370.54,119.0,0.24411,0.0002,9.10391]
[1780582348327,54.7,64370.54,119.0,0.24411,0.0002,9.10391]
[1780582348424,54.7,64375.13,119.0,0.24501,0.0002,9.12266]
[1780582349661,54.69,64374.27,119.0,0.24483,0.0002,9.11893]
[1780582349858,54.69,64374.27,119.0,0.24483,0.0002,9.11893]
[1780582350099,54.69,64374.27,119.0,0.24483,0.0002,9.11893]
[1780582350297,54.69,64374.27,119.0,0.24483,0.0002,9.11893]
[1780582350570,54.69,64363.13,119.0,0.24262,0.0002,9.07279]
[1780582350965,54.69,64363.13,119.0,0.24262,0.0002,9.07279]
[1780582351334,54.69,64353.41,119.0,0.24059,0.0002,9.02587]
[1780582352394,54.69,64353.41,119.0,0.24059,0.0002,9.02587]
[1780582352419,54.69,64359.01,119.0,0.24168,0.0002,9.04891]
[1780582352816,54.69,64359.01,119.0,0.24168,0.0002,9.04891]
[1780582352852,54.69,64359.01,119.0,0.24168,0.0002,9.04891]
[1780582353390,54.69,64359.01,119.0,0.24168,0.0002,9.04891]
[1780582353476,54.68,64359.21,119.0,0.24171,0.0002,9.04955]
[1780582354510,54.68,64363.41,119.0,0.24253,0.0002,9.06678]
[1780582355375,54.68,64370.48,119.0,0.24392,0.0002,9.09581]
[1780582356021,54.68,64370.48,119.0,0.24392,0.0002,9.09581]
[1780582356383,54.68,64373.38,119.0,0.24449,0.0002,9.10759]
[1780582357524,54.68,64386.92,119.0,0.24717,0.0002,9.16301]
[1780582357928,54.68,64386.92,119.0,0.24717,0.0002,9.16301]
[1780582358509,54.68,64386.92,119.0,0.24717,0.0002,9.16301]
[1780582358545,54.67,64395.03,119.0,0.24878,0.0002,9.19598]
[1780582360425,54.66,64393.22,119.0,0.24835,0.0002,9.18719]
[1780582360509,54.63,64392.61,119.0,0.24811,0.0002,9.1824]
[1780582360795,54.63,64392.61,119.0,0.24811,0.0002,9.1824]
[1780582360844,54.63,64392.61,119.0,0.24811,0.0002,9.1824]
[1780582362830,54.56,64391.18,119.0,0.24755,0.0002,9.17113]
[1780582363433,54.53,64391.15,119.0,0.24741,0.0002,9.16846]
[1780582364502,54.53,64391.15,119.0,0.24741,0.0002,9.16846]
[1780582364596,54.53,64391.15,119.0,0.24741,0.0002,9.16846]
[1780582364597,54.51,64390.97,119.0,0.24728,0.0002,9.16578]
[1780582365102,54.51,64390.97,119.0,0.24728,0.0002,9.16578]
[1780582365291,54.51,64390.97,119.0,0.24728,0.0002,9.16578]
[1780582365528,54.48,64381.77,119.0,0.24535,0.0002,9.12603]
[1780582366519,54.48,64381.77,119.0,0.24535,0.0002,9.12603]
[1780582366967,54.48,64383.5,119.0,0.24569,0.0002,9.13308]
[1780582367461,54.48,64386.37,119.0,0.24626,0.0002,9.14486]
[1780582367821,54.48,64386.37,119.0,0.24626,0.0002,9.14486]
[1780582367938,54.48,64386.37,119.0,0.24626,0.0002,9.14486]
[1780582368565,54.48,64386.37,119.0,0.24626,0.0002,9.14486]
[1780582368468,54.48,64381.09,119.0,0.24521,0.0002,9.12313]
[1780582369092,54.48,64381.09,119.0,0.24521,0.0002,9.12313]
[1780582369475,54.48,64380.73,119.0,0.24514,0.0002,9.12165]
[1780582369652,54.48,64380.73,119.0,0.24514,0.0002,9.12165]
[1780582370482,54.48,64382.01,119.0,0.24539,0.0002,9.12689]
[1780582371886,54.48,64384.11,119.0,0.24581,0.0002,9.13557]
[1780582373656,54.48,64388.48,119.0,0.24668,0.0002,9.15358]
[1780582373663,54.48,64388.48,119.0,0.24668,0.0002,9.15358]
[1780582375334,54.48,64390.15,119.0,0.24701,0.0002,9.16043]
[1780582376657,54.48,64393.06,119.0,0.2476,0.0002,9.17235]
[1780582378102,54.48,64395.1,119.0,0.248,0.0002,9.18069]
[1780582378102,54.48,64395.1,119.0,0.248,0.0002,9.18069]
[1780582378481,54.48,64395.1,119.0,0.248,0.0002,9.18069]
[1780582378552,54.48,64384.17,119.0,0.24582,0.0002,9.13577]
[1780582379157,54.48,64384.17,119.0,0.24582,0.0002,9.13577]
[1780582379550,54.48,64379.11,119.0,0.24481,0.0002,9.11488]
[1780582380746,54.48,64381.24,119.0,0.24523,0.0002,9.12362]
[1780582381448,54.48,64381.24,119.0,0.24523,0.0002,9.12362]
[1780582381564,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582381680,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582381765,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582381816,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582381942,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582382267,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582382512,54.48,64381.88,119.0,0.24536,0.0002,9.12623]
[1780582382575,54.48,64369.77,119.0,0.24295,0.0002,9.07621]
[1780582383095,54.48,64369.77,119.0,0.24295,0.0002,9.07621]
[1780582383248,54.48,64369.77,119.0,0.24295,0.0002,9.07621]
[1780582383332,54.48,64369.77,119.0,0.24295,0.0002,9.07621]
[1780582383582,54.48,64360.06,119.0,0.24103,0.0002,9.03579]
[1780582384203,54.48,64360.06,119.0,0.24103,0.0002,9.03579]
[1780582384466,54.48,64360.06,119.0,0.24103,0.0002,9.03579]
[1780582384501,54.48,64360.06,119.0,0.24103,0.0002,9.03579]
[1780582384530,54.48,64360.06,119.0,0.24103,0.0002,9.03579]
[1780582384541,54.48,64360.06,119.0,0.24103,0.0002,9.03579]
[1780582384590,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582384909,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582385096,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582385112,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582385165,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582385239,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582385581,54.48,64349.42,119.0,0.23893,0.0002,8.99137]
[1780582385597,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582385879,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386107,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386406,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386413,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386441,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386525,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386694,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386706,54.48,64339.21,119.0,0.23693,0.0002,8.9486]
[1780582386604,54.48,64324.86,119.0,0.23413,0.00019,8.88812]
[1780582387245,54.48,64324.86,119.0,0.23413,0.00019,8.88812]
[1780582387359,54.48,64324.86,119.0,0.23413,0.00019,8.88812]
[1780582387580,54.48,64324.86,119.0,0.23413,0.00019,8.88812]
[1780582387979,54.48,64324.86,119.0,0.23413,0.00019,8.88812]
[1780582387614,54.48,64339.61,119.0,0.237,0.0002,8.95005]
[1780582388067,54.48,64339.61,119.0,0.237,0.0002,8.95005]
[1780582388553,54.48,64339.61,119.0,0.237,0.0002,8.95005]
[1780582388760,54.47,64362.49,119.0,0.24149,0.0002,9.04557]
[1780582389765,54.47,64375.31,119.0,0.24403,0.0002,9.09872]
[1780582390132,54.47,64375.31,119.0,0.24403,0.0002,9.09872]
[1780582390165,54.47,64375.31,119.0,0.24403,0.0002,9.09872]
[1780582390574,54.47,64375.31,119.0,0.24403,0.0002,9.09872]
[1780582390632,54.47,64377.17,119.0,0.2444,0.0002,9.1064]
[1780582391090,54.47,64377.17,119.0,0.2444,0.0002,9.1064]
[1780582391315,54.47,64377.17,119.0,0.2444,0.0002,9.1064]
[1780582391651,54.47,64377.17,119.0,0.2444,0.0002,9.1064]
[1780582391741,54.47,64381.3,119.0,0.24521,0.0002,9.12319]
[1780582391960,54.47,64381.3,119.0,0.24521,0.0002,9.12319]
[1780582392236,54.47,64381.3,119.0,0.24521,0.0002,9.12319]
[1780582392741,54.47,64381.3,119.0,0.24521,0.0002,9.12319]
[1780582392756,54.47,64391.17,119.0,0.24718,0.0002,9.1638]
[1780582395135,54.47,64393.44,119.0,0.24763,0.0002,9.17304]
[1780582395580,54.47,64393.44,119.0,0.24763,0.0002,9.17304]
[1780582395683,54.47,64393.44,119.0,0.24763,0.0002,9.17304]
[1780582396081,54.47,64396.3,119.0,0.2482,0.0002,9.18473]
[1780582396736,54.47,64400.58,119.0,0.24905,0.0002,9.20221]
[1780582397183,54.47,64400.58,119.0,0.24905,0.0002,9.20221]
[1780582397698,54.47,64395.63,119.0,0.24806,0.0002,9.18195]
[1780582398909,54.47,64397.28,119.0,0.24839,0.0002,9.18862]
[1780582399840,54.47,64397.28,119.0,0.24839,0.0002,9.18862]
[1780582402293,54.47,64396.9,119.0,0.24831,0.0002,9.18693]
[1780582402546,54.47,64396.9,119.0,0.24831,0.0002,9.18693]
[1780582405758,54.46,64389.51,119.0,0.24682,0.0002,9.15644]
[1780582405898,54.46,64389.51,119.0,0.24682,0.0002,9.15644]
[1780582407824,54.46,64398.66,119.0,0.24865,0.0002,9.19394]
[1780582408779,54.46,64394.86,119.0,0.24788,0.0002,9.17833]
[1780582409897,54.46,64392.89,119.0,0.24749,0.0002,9.17022]
[1780582410154,54.46,64392.89,119.0,0.24749,0.0002,9.17022]
[1780582410801,54.46,64379.62,119.0,0.24483,0.0002,9.11547]
[1780582411239,54.46,64379.62,119.0,0.24483,0.0002,9.11547]
[1780582411352,54.46,64379.62,119.0,0.24483,0.0002,9.11547]
[1780582412032,54.46,64379.62,119.0,0.24483,0.0002,9.11547]
[1780582412143,54.46,64379.62,119.0,0.24483,0.0002,9.11547]
[1780582411817,54.46,64340.01,119.0,0.23691,0.0002,8.94414]
[1780582412224,54.46,64340.01,119.0,0.23691,0.0002,8.94414]
[1780582412674,54.46,64340.01,119.0,0.23691,0.0002,8.94414]
[1780582412722,54.46,64340.01,119.0,0.23691,0.0002,8.94414]
[1780582412827,54.46,64299.81,119.0,0.22912,0.00019,8.77404]
[1780582413160,54.46,64299.81,119.0,0.22912,0.00019,8.77404]
[1780582413578,54.46,64299.81,119.0,0.22912,0.00019,8.77404]
[1780582413644,54.46,64299.81,119.0,0.22912,0.00019,8.77404]
[1780582413940,54.46,64299.81,119.0,0.22912,0.00019,8.77404]
[1780582414419,54.46,64297.85,119.0,0.22874,0.00019,8.76559]
[1780582414771,54.46,64297.85,119.0,0.22874,0.00019,8.76559]
[1780582414937,54.45,64301.74,119.0,0.22943,0.00019,8.78098]
[1780582415151,54.45,64301.74,119.0,0.22943,0.00019,8.78098]
[1780582415562,54.45,64301.74,119.0,0.22943,0.00019,8.78098]
[1780582415933,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582416389,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582416426,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582416508,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582416739,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582417003,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582417007,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582417093,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582417165,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582417204,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582417276,54.44,64308.79,119.0,0.23074,0.00019,8.80988]
[1780582416874,54.44,64293.89,119.0,0.22787,0.00019,8.74634]
[1780582417512,54.44,64293.89,119.0,0.22787,0.00019,8.74634]
[1780582417615,54.44,64293.89,119.0,0.22787,0.00019,8.74634]
[1780582417736,54.44,64293.89,119.0,0.22787,0.00019,8.74634]
[1780582417740,54.44,64293.89,119.0,0.22787,0.00019,8.74634]
[1780582417879,54.44,64277.72,119.0,0.22479,0.00019,8.67702]
[1780582418886,54.43,64274.98,119.0,0.22425,0.00019,8.66495]
[1780582420470,54.43,64272.08,119.0,0.2237,0.00019,8.65235]
[1780582420479,54.43,64272.08,119.0,0.2237,0.00019,8.65235]
[1780582420492,54.43,64272.08,119.0,0.2237,0.00019,8.65235]
[1780582420518,54.43,64272.08,119.0,0.2237,0.00019,8.65235]
[1780582420908,54.43,64272.08,119.0,0.2237,0.00019,8.65235]
[1780582421018,54.43,64285.37,119.0,0.22622,0.00019,8.70936]
[1780582421082,54.43,64285.37,119.0,0.22622,0.00019,8.70936]
[1780582421619,54.43,64285.37,119.0,0.22622,0.00019,8.70936]
[1780582421714,54.43,64285.37,119.0,0.22622,0.00019,8.70936]
[1780582421912,54.43,64302.39,119.0,0.22948,0.00019,8.78205]
[1780582422625,54.43,64302.39,119.0,0.22948,0.00019,8.78205]
[1780582422806,54.43,64302.39,119.0,0.22948,0.00019,8.78205]
[1780582422919,54.43,64311.27,119.0,0.23118,0.00019,8.81973]
[1780582423755,54.43,64311.27,119.0,0.23118,0.00019,8.81973]
[1780582424148,54.43,64313.26,119.0,0.23157,0.00019,8.82817]
[1780582424192,54.43,64313.26,119.0,0.23157,0.00019,8.82817]
[1780582424750,54.43,64313.26,119.0,0.23157,0.00019,8.82817]
[1780582424833,54.43,64313.26,119.0,0.23157,0.00019,8.82817]
[1780582424934,54.43,64307.3,119.0,0.23042,0.00019,8.80281]
[1780582425519,54.43,64307.3,119.0,0.23042,0.00019,8.80281]
[1780582426028,54.43,64307.3,119.0,0.23042,0.00019,8.80281]
[1780582425941,54.43,64305.33,119.0,0.23003,0.00019,8.79436]
[1780582426952,54.43,64305.24,119.0,0.23001,0.00019,8.79392]
[1780582427639,54.43,64305.24,119.0,0.23001,0.00019,8.79392]
[1780582427956,54.43,64310.01,119.0,0.23093,0.00019,8.81417]
[1780582429577,54.43,64313.24,119.0,0.23156,0.00019,8.82788]
[1780582430843,54.43,64314.76,119.0,0.23185,0.00019,8.83431]
[1780582430860,54.43,64314.76,119.0,0.23185,0.00019,8.83431]
[1780582431061,54.42,64326.38,119.0,0.2341,0.00019,8.88348]
[1780582431925,54.42,64326.38,119.0,0.2341,0.00019,8.88348]
[1780582431930,54.42,64326.38,119.0,0.2341,0.00019,8.88348]
[1780582431991,54.42,64340.42,119.0,0.23684,0.0002,8.94262]
[1780582432907,54.42,64340.42,119.0,0.23684,0.0002,8.94262]
[1780582432998,54.42,64338.68,119.0,0.2365,0.0002,8.93529]
[1780582433146,54.42,64338.68,119.0,0.2365,0.0002,8.93529]
[1780582433177,54.42,64338.68,119.0,0.2365,0.0002,8.93529]
[1780582433890,54.42,64338.68,119.0,0.2365,0.0002,8.93529]
[1780582434542,54.42,64336.85,119.0,0.23613,0.0002,8.92745]
[1780582435012,54.42,64335.09,119.0,0.23578,0.0002,8.91991]
[1780582435553,54.42,64335.09,119.0,0.23578,0.0002,8.91991]
[1780582436104,54.42,64336.12,119.0,0.23598,0.0002,8.92425]
[1780582437503,54.42,64334.75,119.0,0.23572,0.0002,8.91848]
[1780582437765,54.42,64334.75,119.0,0.23572,0.0002,8.91848]
[1780582437893,54.42,64334.75,119.0,0.23572,0.0002,8.91848]
[1780582438037,54.42,64330.27,119.0,0.23484,0.00019,8.8996]
[1780582439733,54.42,64327.57,119.0,0.23432,0.00019,8.88816]
[1780582439807,54.42,64327.57,119.0,0.23432,0.00019,8.88816]
[1780582440052,54.42,64325.33,119.0,0.23388,0.00019,8.87867]
[1780582443010,54.42,64326.7,119.0,0.23414,0.00019,8.88431]
[1780582443037,54.42,64326.7,119.0,0.23414,0.00019,8.88431]
[1780582443098,54.42,64326.7,119.0,0.23414,0.00019,8.88431]
[1780582443039,54.42,64326.73,119.0,0.23414,0.00019,8.88436]
[1780582443190,54.42,64326.73,119.0,0.23414,0.00019,8.88436]
[1780582443369,54.42,64326.73,119.0,0.23414,0.00019,8.88436]
[1780582443394,54.42,64326.73,119.0,0.23414,0.00019,8.88436]
[1780582443670,54.42,64326.73,119.0,0.23414,0.00019,8.88436]
[1780582443896,54.42,64326.73,119.0,0.23414,0.00019,8.88436]
[1780582444066,54.42,64330.89,119.0,0.23495,0.00019,8.9019]
[1780582444245,54.42,64330.89,119.0,0.23495,0.00019,8.9019]
[1780582444390,54.42,64330.89,119.0,0.23495,0.00019,8.9019]
[1780582444832,54.42,64330.89,119.0,0.23495,0.00019,8.9019]
[1780582444843,54.42,64330.89,119.0,0.23495,0.00019,8.9019]
[1780582444944,54.42,64350.9,119.0,0.23887,0.0002,8.986]
[1780582446970,54.42,64354.46,119.0,0.23957,0.0002,9.00089]
[1780582446973,54.42,64354.46,119.0,0.23957,0.0002,9.00089]
[1780582446978,54.42,64354.46,119.0,0.23957,0.0002,9.00089]
[1780582447074,54.42,64361.16,119.0,0.24089,0.0002,9.02882]
[1780582447293,54.42,64361.16,119.0,0.24089,0.0002,9.02882]
[1780582447575,54.42,64361.16,119.0,0.24089,0.0002,9.02882]
[1780582447635,54.42,64361.16,119.0,0.24089,0.0002,9.02882]
[1780582447813,54.42,64361.16,119.0,0.24089,0.0002,9.02882]
[1780582447918,54.42,64355.36,119.0,0.23974,0.0002,9.00451]
[1780582448102,54.42,64355.36,119.0,0.23974,0.0002,9.00451]
[1780582448343,54.42,64355.36,119.0,0.23974,0.0002,9.00451]
[1780582448879,54.42,64355.36,119.0,0.23974,0.0002,9.00451]
[1780582449076,54.41,64343.73,119.0,0.23745,0.0002,8.95566]
[1780582449939,54.41,64337.2,119.0,0.23616,0.0002,8.92806]
[1780582450265,54.41,64337.2,119.0,0.23616,0.0002,8.92806]
[1780582450897,54.41,64337.2,119.0,0.23616,0.0002,8.92806]
[1780582451148,54.41,64336.96,119.0,0.23611,0.0002,8.92692]
[1780582451161,54.41,64336.96,119.0,0.23611,0.0002,8.92692]
[1780582451335,54.41,64336.96,119.0,0.23611,0.0002,8.92692]
[1780582451406,54.41,64336.96,119.0,0.23611,0.0002,8.92692]
[1780582451540,54.41,64336.96,119.0,0.23611,0.0002,8.92692]
[1780582452004,54.41,64325.95,119.0,0.23395,0.00019,8.88034]
[1780582453926,54.41,64326.88,119.0,0.23413,0.00019,8.88419]
[1780582454028,54.41,64323.65,119.0,0.2335,0.00019,8.87045]
[1780582454329,54.41,64323.65,119.0,0.2335,0.00019,8.87045]
[1780582454858,54.41,64323.65,119.0,0.2335,0.00019,8.87045]
[1780582454886,54.41,64323.65,119.0,0.2335,0.00019,8.87045]
[1780582454912,54.41,64314.54,119.0,0.23173,0.00019,8.83169]
[1780582455957,54.41,64314.54,119.0,0.23173,0.00019,8.83169]
[1780582455985,54.41,64314.54,119.0,0.23173,0.00019,8.83169]
[1780582456012,54.4,64303.84,119.0,0.22965,0.00019,8.786]
[1780582456200,54.4,64303.84,119.0,0.22965,0.00019,8.786]
[1780582457020,54.4,64293.14,119.0,0.22759,0.00019,8.74019]
[1780582458029,54.4,64293.14,119.0,0.22759,0.00019,8.74019]
[1780582458997,54.4,64303.52,119.0,0.22958,0.00019,8.78446]
[1780582460102,54.4,64303.52,119.0,0.22958,0.00019,8.78446]
[1780582460631,54.4,64305.25,119.0,0.22992,0.00019,8.79184]
[1780582461653,54.4,64309.6,119.0,0.23075,0.00019,8.81016]
[1780582464063,54.4,64316.77,119.0,0.23213,0.00019,8.84048]
[1780582465595,54.4,64313.51,119.0,0.23149,0.00019,8.82653]
[1780582465697,54.4,64306.94,119.0,0.23022,0.00019,8.79849]
[1780582466769,54.4,64306.94,119.0,0.23022,0.00019,8.79849]
[1780582467012,54.4,64304.37,119.0,0.22972,0.00019,8.78742]
[1780582468079,54.39,64311.0,119.0,0.23099,0.00019,8.81561]
[1780582469157,54.39,64307.83,119.0,0.23038,0.00019,8.80212]
[1780582469945,54.39,64302.26,119.0,0.2293,0.00019,8.77817]
[1780582470823,54.39,64296.83,119.0,0.22825,0.00019,8.75488]
[1780582471939,54.39,64296.83,119.0,0.22825,0.00019,8.75488]
[1780582472093,54.39,64296.83,119.0,0.22825,0.00019,8.75488]
[1780582472109,54.39,64298.07,119.0,0.22837,0.00019,8.75364]
[1780582472592,54.39,64298.07,119.0,0.22837,0.00019,8.75364]
[1780582472629,54.39,64298.07,119.0,0.22837,0.00019,8.75364]
[1780582473062,54.39,64298.07,119.0,0.22837,0.00019,8.75364]
[1780582473066,54.39,64286.86,119.0,0.22622,0.00019,8.70548]
[1780582473261,54.39,64286.86,119.0,0.22622,0.00019,8.70548]
[1780582474063,54.39,64295.7,119.0,0.22792,0.00019,8.7434]
[1780582476051,54.39,64295.98,119.0,0.22797,0.00019,8.7446]
[1780582476069,54.39,64288.82,119.0,0.22659,0.00019,8.7138]
[1780582476202,54.39,64288.82,119.0,0.22659,0.00019,8.7138]
[1780582476831,54.39,64288.82,119.0,0.22659,0.00019,8.7138]
[1780582477097,54.39,64288.82,119.0,0.22659,0.00019,8.7138]
[1780582476929,54.39,64284.53,119.0,0.22577,0.00019,8.69529]
[1780582477440,54.39,64284.53,119.0,0.22577,0.00019,8.69529]
[1780582477728,54.39,64284.53,119.0,0.22577,0.00019,8.69529]
[1780582477989,54.39,64285.23,119.0,0.2259,0.00019,8.69828]
[1780582478759,54.39,64285.23,119.0,0.2259,0.00019,8.69828]
[1780582479077,54.39,64296.97,119.0,0.22815,0.00019,8.74857]
[1780582479389,54.39,64302.32,119.0,0.22918,0.00019,8.77143]
[1780582481354,54.39,64303.75,119.0,0.22945,0.00019,8.77753]
[1780582483654,54.39,64310.04,119.0,0.23066,0.00019,8.80427]
[1780582484093,54.38,64308.9,119.0,0.23044,0.00019,8.7993]
[1780582485078,54.38,64308.9,119.0,0.23044,0.00019,8.7993]
[1780582485122,54.38,64308.9,119.0,0.23044,0.00019,8.7993]
[1780582485134,54.38,64300.33,119.0,0.22878,0.00019,8.76262]
[1780582485756,54.38,64300.33,119.0,0.22878,0.00019,8.76262]
[1780582485839,54.38,64300.33,119.0,0.22878,0.00019,8.76262]
[1780582486015,54.38,64290.94,119.0,0.22697,0.00019,8.72235]
[1780582486753,54.38,64290.94,119.0,0.22697,0.00019,8.72235]
[1780582486889,54.38,64290.94,119.0,0.22697,0.00019,8.72235]
[1780582487126,54.38,64290.94,119.0,0.22697,0.00019,8.72235]
[1780582487091,54.38,64279.27,119.0,0.22473,0.00019,8.67205]
[1780582488111,54.38,64267.85,119.0,0.22256,0.00019,8.62269]
[1780582491094,54.38,64275.96,119.0,0.22409,0.00019,8.65743]
[1780582491841,54.38,64275.96,119.0,0.22409,0.00019,8.65743]
[1780582492053,54.38,64277.41,119.0,0.22436,0.00019,8.66356]
[1780582492480,54.38,64277.41,119.0,0.22436,0.00019,8.66356]
[1780582492902,54.37,64278.27,119.0,0.22452,0.00019,8.66722]
[1780582495827,54.37,64278.4,119.0,0.22453,0.00019,8.66754]
[1780582497428,54.37,64279.07,119.0,0.22465,0.00019,8.67019]
[1780582498162,54.37,64279.07,119.0,0.22465,0.00019,8.67019]
[1780582497519,54.37,64281.89,119.0,0.22519,0.00019,8.68232]
[1780582498582,54.37,64282.09,119.0,0.22521,0.00019,8.68292]
[1780582499555,54.37,64282.09,119.0,0.22521,0.00019,8.68292]
[1780582499620,54.37,64282.09,119.0,0.22521,0.00019,8.68292]
[1780582501845,54.36,64279.73,119.0,0.22475,0.00019,8.6725]
[1780582501866,54.36,64279.73,119.0,0.22475,0.00019,8.6725]
[1780582502043,54.36,64279.73,119.0,0.22475,0.00019,8.6725]
[1780582502127,54.36,64281.63,119.0,0.22511,0.00019,8.68055]
[1780582502560,54.36,64281.63,119.0,0.22511,0.00019,8.68055]
[1780582502608,54.36,64281.63,119.0,0.22511,0.00019,8.68055]
[1780582502618,54.36,64281.63,119.0,0.22511,0.00019,8.68055]
[1780582502948,54.36,64272.87,119.0,0.22343,0.00019,8.6426]
[1780582503685,54.36,64272.87,119.0,0.22343,0.00019,8.6426]
[1780582503791,54.36,64272.87,119.0,0.22343,0.00019,8.6426]
[1780582504182,54.36,64274.34,119.0,0.22371,0.00019,8.64885]
[1780582504719,54.36,64274.34,119.0,0.22371,0.00019,8.64885]
[1780582504933,54.36,64274.34,119.0,0.22371,0.00019,8.64885]
[1780582505175,54.36,64261.94,119.0,0.22135,0.00019,8.59502]
[1780582505450,54.36,64261.94,119.0,0.22135,0.00019,8.59502]
[1780582505616,54.36,64255.01,119.0,0.22003,0.00019,8.56487]
[1780582507105,54.36,64255.01,119.0,0.22003,0.00019,8.56487]
[1780582507126,54.35,64253.92,119.0,0.21982,0.00019,8.55998]
[1780582508008,54.35,64253.92,119.0,0.21982,0.00019,8.55998]
[1780582508061,54.35,64263.74,119.0,0.22167,0.00019,8.60248]
[1780582508437,54.35,64263.74,119.0,0.22167,0.00019,8.60248]
[1780582509106,54.35,64263.74,119.0,0.22167,0.00019,8.60248]
[1780582509141,54.35,64272.85,119.0,0.2234,0.00019,8.6418]
[1780582509431,54.35,64272.85,119.0,0.2234,0.00019,8.6418]
[1780582509434,54.35,64272.85,119.0,0.2234,0.00019,8.6418]
[1780582510106,54.35,64269.25,119.0,0.22271,0.00019,8.62616]
[1780582511319,54.35,64267.98,119.0,0.22246,0.00019,8.62053]
[1780582511748,54.35,64262.66,119.0,0.22145,0.00019,8.59737]
[1780582512881,54.35,64262.66,119.0,0.22145,0.00019,8.59737]
[1780582513112,54.35,64262.66,119.0,0.22145,0.00019,8.59737]
[1780582513158,54.35,64262.66,119.0,0.22145,0.00019,8.59737]
[1780582513200,54.35,64262.66,119.0,0.22145,0.00019,8.59737]
[1780582513148,54.35,64258.74,119.0,0.2207,0.00019,8.5802]
[1780582513488,54.35,64258.74,119.0,0.2207,0.00019,8.5802]
[1780582513751,54.35,64258.74,119.0,0.2207,0.00019,8.5802]
[1780582514182,54.34,64235.44,119.0,0.21632,0.00019,8.47858]
[1780582514240,54.34,64235.44,119.0,0.21632,0.00019,8.47858]
[1780582514394,54.34,64235.44,119.0,0.21632,0.00019,8.47858]
[1780582515274,54.34,64235.44,119.0,0.21632,0.00019,8.47858]
[1780582515297,54.34,64235.44,119.0,0.21632,0.00019,8.47858]
[1780582515145,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582515715,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582515752,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582515771,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582515975,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582516127,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582516255,54.34,64221.09,119.0,0.21364,0.00019,8.41559]
[1780582515993,54.34,64237.16,119.0,0.21663,0.00019,8.48588]
[1780582516650,54.34,64237.16,119.0,0.21663,0.00019,8.48588]
[1780582516932,54.34,64243.2,119.0,0.21775,0.00019,8.51202]
[1780582517788,54.34,64243.2,119.0,0.21775,0.00019,8.51202]
[1780582517892,54.34,64243.54,119.0,0.21781,0.00019,8.51341]
[1780582518533,54.34,64243.54,119.0,0.21781,0.00019,8.51341]
[1780582518581,54.34,64243.54,119.0,0.21781,0.00019,8.51341]
[1780582518968,54.34,64243.54,119.0,0.21781,0.00019,8.51341]
[1780582519040,54.34,64238.28,119.0,0.21682,0.00019,8.49031]
[1780582522767,54.34,64238.31,119.0,0.21681,0.00019,8.49017]
[1780582523251,54.34,64238.31,119.0,0.21681,0.00019,8.49017]
[1780582523141,54.33,64229.15,119.0,0.2151,0.00019,8.45001]
[1780582524241,54.33,64218.9,119.0,0.21319,0.00019,8.4051]
[1780582525147,54.33,64218.9,119.0,0.21319,0.00019,8.4051]
[1780582525174,54.33,64225.0,119.0,0.21432,0.00019,8.4317]
[1780582525448,54.33,64225.0,119.0,0.21432,0.00019,8.4317]
[1780582526026,54.33,64233.45,119.0,0.21589,0.00019,8.46867]
[1780582527128,54.33,64242.62,119.0,0.2176,0.00019,8.50856]
[1780582528263,54.33,64242.62,119.0,0.2176,0.00019,8.50856]
[1780582527941,54.33,64234.42,119.0,0.21605,0.00019,8.4725]
[1780582528433,54.33,64234.42,119.0,0.21605,0.00019,8.4725]
[1780582528457,54.33,64234.42,119.0,0.21605,0.00019,8.4725]
[1780582528823,54.33,64234.42,119.0,0.21605,0.00019,8.4725]
[1780582528940,54.33,64240.93,119.0,0.21727,0.00019,8.50091]
[1780582529553,54.33,64240.93,119.0,0.21727,0.00019,8.50091]
[1780582529674,54.33,64240.93,119.0,0.21727,0.00019,8.50091]
[1780582530172,54.33,64260.28,119.0,0.2209,0.00019,8.585]
[1780582530873,54.33,64260.28,119.0,0.2209,0.00019,8.585]
[1780582530896,54.33,64260.28,119.0,0.2209,0.00019,8.585]
[1780582530905,54.33,64260.28,119.0,0.2209,0.00019,8.585]
[1780582530912,54.33,64260.28,119.0,0.2209,0.00019,8.585]
[1780582531099,54.33,64260.28,119.0,0.2209,0.00019,8.585]
[1780582531184,54.33,64262.59,119.0,0.22123,0.00019,8.58852]
[1780582531650,54.33,64262.59,119.0,0.22123,0.00019,8.58852]
[1780582531782,54.33,64262.59,119.0,0.22123,0.00019,8.58852]
[1780582531802,54.33,64262.59,119.0,0.22123,0.00019,8.58852]
[1780582531960,54.33,64262.59,119.0,0.22123,0.00019,8.58852]
[1780582532180,54.33,64262.59,119.0,0.22123,0.00019,8.58852]
[1780582532250,54.33,64280.8,119.0,0.22468,0.00019,8.66709]
[1780582532426,54.33,64280.8,119.0,0.22468,0.00019,8.66709]
[1780582532433,54.33,64280.8,119.0,0.22468,0.00019,8.66709]
[1780582533064,54.33,64280.8,119.0,0.22468,0.00019,8.66709]
[1780582533095,54.33,64280.8,119.0,0.22468,0.00019,8.66709]
[1780582533172,54.33,64288.37,119.0,0.22613,0.00019,8.6997]
[1780582533869,54.33,64288.37,119.0,0.22613,0.00019,8.6997]
[1780582534004,54.33,64279.05,119.0,0.22435,0.00019,8.65954]
[1780582536933,54.32,64290.55,119.0,0.22653,0.00019,8.70855]
[1780582539025,54.32,64292.9,119.0,0.22697,0.00019,8.71852]
[1780582539139,54.32,64292.9,119.0,0.22697,0.00019,8.71852]
[1780582539276,54.32,64285.01,119.0,0.22545,0.00019,8.68428]
[1780582539912,54.32,64274.25,119.0,0.22339,0.00019,8.6379]
[1780582541053,54.32,64274.25,119.0,0.22339,0.00019,8.6379]
[1780582541333,54.31,64277.69,119.0,0.22403,0.00019,8.65238]
[1780582542164,54.31,64287.7,119.0,0.22594,0.00019,8.69538]
[1780582542495,54.31,64287.7,119.0,0.22594,0.00019,8.69538]
[1780582542850,54.31,64287.7,119.0,0.22594,0.00019,8.69538]
[1780582542933,54.31,64282.69,119.0,0.22498,0.00019,8.67383]
[1780582544947,54.31,64287.27,119.0,0.22584,0.00019,8.69319]
[1780582545315,54.31,64287.27,119.0,0.22584,0.00019,8.69319]
[1780582546041,54.31,64287.27,119.0,0.22584,0.00019,8.69319]
[1780582548137,54.31,64286.84,119.0,0.22575,0.00019,8.69114]
[1780582548267,54.31,64286.84,119.0,0.22575,0.00019,8.69114]
[1780582548436,54.3,64288.76,119.0,0.2261,0.00019,8.6991]
[1780582548466,54.3,64288.76,119.0,0.2261,0.00019,8.6991]
[1780582548792,54.3,64288.76,119.0,0.2261,0.00019,8.6991]
[1780582549089,54.3,64288.76,119.0,0.2261,0.00019,8.6991]
[1780582549191,54.3,64300.04,119.0,0.22827,0.00019,8.74748]
[1780582549737,54.3,64300.04,119.0,0.22827,0.00019,8.74748]
[1780582549982,54.3,64294.22,119.0,0.22715,0.00019,8.72253]
[1780582551063,54.3,64294.22,119.0,0.22715,0.00019,8.72253]
[1780582551118,54.3,64296.56,119.0,0.22759,0.00019,8.73246]
[1780582551635,54.3,64296.56,119.0,0.22759,0.00019,8.73246]
[1780582551707,54.3,64296.56,119.0,0.22759,0.00019,8.73246]
[1780582552061,54.3,64298.85,119.0,0.22803,0.00019,8.74222]
[1780582552939,54.3,64298.85,119.0,0.22803,0.00019,8.74222]
[1780582553004,54.3,64300.05,119.0,0.22826,0.00019,8.74736]
[1780582553747,54.3,64300.05,119.0,0.22826,0.00019,8.74736]
[1780582554285,54.3,64300.05,119.0,0.22826,0.00019,8.74736]
[1780582554010,54.3,64294.33,119.0,0.22716,0.00019,8.72272]
[1780582554964,54.3,64294.33,119.0,0.22716,0.00019,8.72272]
[1780582555123,54.3,64294.33,119.0,0.22716,0.00019,8.72272]
[1780582555126,54.3,64294.33,119.0,0.22716,0.00019,8.72272]
[1780582555211,54.3,64287.88,119.0,0.22592,0.00019,8.6949]
[1780582555608,54.3,64287.88,119.0,0.22592,0.00019,8.6949]
[1780582555611,54.3,64287.88,119.0,0.22592,0.00019,8.6949]
[1780582555766,54.3,64287.88,119.0,0.22592,0.00019,8.6949]
[1780582556029,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582556877,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582556920,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582556970,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582557044,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582557192,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582557275,54.3,64280.28,119.0,0.22446,0.00019,8.66218]
[1780582557233,54.3,64274.94,119.0,0.22343,0.00019,8.63887]
[1780582557837,54.3,64274.94,119.0,0.22343,0.00019,8.63887]
[1780582558126,54.3,64274.94,119.0,0.22343,0.00019,8.63887]
[1780582558177,54.29,64269.07,119.0,0.22231,0.00019,8.61326]
[1780582559101,54.29,64269.07,119.0,0.22231,0.00019,8.61326]
[1780582559826,54.29,64268.01,119.0,0.2221,0.00019,8.60847]
[1780582560140,54.29,64261.1,119.0,0.22078,0.00019,8.57832]
[1780582561070,54.29,64267.05,119.0,0.2219,0.00019,8.60395]
[1780582561353,54.29,64267.05,119.0,0.2219,0.00019,8.60395]
[1780582562076,54.29,64272.26,119.0,0.22288,0.00019,8.62638]
[1780582563184,54.29,64272.26,119.0,0.22288,0.00019,8.62638]
[1780582563298,54.29,64265.19,119.0,0.22154,0.00019,8.59577]
[1780582563788,54.29,64265.19,119.0,0.22154,0.00019,8.59577]
[1780582563858,54.29,64265.19,119.0,0.22154,0.00019,8.59577]
[1780582564174,54.29,64265.19,119.0,0.22154,0.00019,8.59577]
[1780582564322,54.29,64265.19,119.0,0.22154,0.00019,8.59577]
[1780582564229,54.28,64261.98,119.0,0.22092,0.00019,8.58153]
[1780582565101,54.28,64261.33,119.0,0.22079,0.00019,8.57854]
[1780582569568,54.27,64257.47,119.0,0.22003,0.00019,8.56112]
[1780582569693,54.27,64257.47,119.0,0.22003,0.00019,8.56112]
[1780582569732,54.27,64257.47,119.0,0.22003,0.00019,8.56112]
[1780582569766,54.27,64257.47,119.0,0.22003,0.00019,8.56112]
[1780582570275,54.27,64257.47,119.0,0.22003,0.00019,8.56112]
[1780582570298,54.27,64240.83,119.0,0.21689,0.00019,8.4884]
[1780582571148,54.27,64235.25,119.0,0.21584,0.00019,8.46379]
[1780582572695,54.27,64237.51,119.0,0.21625,0.00019,8.47349]
[1780582573235,54.27,64242.65,119.0,0.21721,0.00019,8.49583]
[1780582573523,54.27,64242.65,119.0,0.21721,0.00019,8.49583]
[1780582574168,54.27,64246.75,119.0,0.21797,0.00019,8.51357]
[1780582574968,54.27,64246.75,119.0,0.21797,0.00019,8.51357]
[1780582575311,54.26,64239.51,119.0,0.21661,0.00019,8.4818]
[1780582575492,54.26,64239.51,119.0,0.21661,0.00019,8.4818]
[1780582575569,54.26,64239.51,119.0,0.21661,0.00019,8.4818]
[1780582576183,54.26,64245.75,119.0,0.21777,0.00019,8.50894]
[1780582576560,54.26,64245.75,119.0,0.21777,0.00019,8.50894]
[1780582577317,54.26,64245.75,119.0,0.21777,0.00019,8.50894]
[1780582577190,54.26,64262.92,119.0,0.22101,0.00019,8.58364]
[1780582578196,54.26,64265.9,119.0,0.22157,0.00019,8.59639]
[1780582578759,54.26,64265.9,119.0,0.22157,0.00019,8.59639]
[1780582578824,54.26,64265.9,119.0,0.22157,0.00019,8.59639]
[1780582578920,54.26,64265.9,119.0,0.22157,0.00019,8.59639]
[1780582579188,54.26,64265.9,119.0,0.22157,0.00019,8.59639]
[1780582579300,54.26,64257.58,119.0,0.21998,0.00019,8.56009]
[1780582579558,54.26,64257.58,119.0,0.21998,0.00019,8.56009]
[1780582579744,54.26,64257.58,119.0,0.21998,0.00019,8.56009]
[1780582580325,54.26,64257.58,119.0,0.21998,0.00019,8.56009]
[1780582580211,54.26,64251.7,119.0,0.21887,0.00019,8.53436]
[1780582580997,54.26,64251.7,119.0,0.21887,0.00019,8.53436]
[1780582582246,54.26,64252.91,119.0,0.21909,0.00019,8.53944]
[1780582582439,54.25,64250.94,119.0,0.21871,0.00019,8.53074]
[1780582583240,54.25,64242.12,119.0,0.21705,0.00019,8.49207]
[1780582584637,54.25,64244.07,119.0,0.21741,0.00019,8.50045]
[1780582585254,54.25,64245.89,119.0,0.21775,0.00019,8.50831]
[1780582586263,54.25,64250.03,119.0,0.21852,0.00019,8.52628]
[1780582586965,54.25,64250.03,119.0,0.21852,0.00019,8.52628]
[1780582586985,54.25,64250.03,119.0,0.21852,0.00019,8.52628]
[1780582587012,54.25,64250.03,119.0,0.21852,0.00019,8.52628]
[1780582587270,54.25,64239.38,119.0,0.21652,0.00019,8.47969]
[1780582588023,54.25,64239.38,119.0,0.21652,0.00019,8.47969]
[1780582588277,54.25,64235.33,119.0,0.21575,0.00019,8.46184]
[1780582589836,54.24,64237.45,119.0,0.21614,0.00019,8.47094]
[1780582590292,54.24,64237.85,119.0,0.21621,0.00019,8.47257]
[1780582590405,54.24,64237.85,119.0,0.21621,0.00019,8.47257]
[1780582590933,54.24,64237.85,119.0,0.21621,0.00019,8.47257]
[1780582591300,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582591775,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582591855,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582591891,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582591977,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582592022,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582592055,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582592141,54.24,64233.64,119.0,0.21531,0.00019,8.44743]
[1780582592307,54.24,64251.79,119.0,0.21871,0.00019,8.52673]
[1780582593243,54.24,64251.79,119.0,0.21871,0.00019,8.52673]
[1780582593319,54.24,64266.07,119.0,0.2214,0.00019,8.5887]
[1780582595608,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582595612,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582595697,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582595718,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582596011,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582596209,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582596365,54.24,64267.69,119.0,0.2217,0.00019,8.59552]
[1780582596339,54.24,64245.24,119.0,0.21746,0.00019,8.49783]
[1780582596684,54.24,64245.24,119.0,0.21746,0.00019,8.49783]
[1780582597192,54.24,64245.24,119.0,0.21746,0.00019,8.49783]
[1780582597339,54.24,64245.24,119.0,0.21746,0.00019,8.49783]
[1780582597743,54.23,64241.41,119.0,0.21672,0.00019,8.48061]
[1780582597907,54.23,64241.41,119.0,0.21672,0.00019,8.48061]
[1780582598148,54.23,64241.41,119.0,0.21672,0.00019,8.48061]
[1780582598199,54.23,64241.41,119.0,0.21672,0.00019,8.48061]
[1780582598265,54.23,64241.41,119.0,0.21672,0.00019,8.48061]
[1780582598353,54.23,64241.41,119.0,0.21672,0.00019,8.48061]
[1780582598352,54.23,64256.53,119.0,0.21956,0.00019,8.54643]
[1780582599161,54.23,64256.53,119.0,0.21956,0.00019,8.54643]
[1780582599362,54.23,64260.74,119.0,0.22035,0.00019,8.56462]
[1780582600264,54.23,64260.74,119.0,0.22035,0.00019,8.56462]
[1780582600367,54.23,64266.1,119.0,0.22136,0.00019,8.58782]
[1780582600906,54.23,64266.1,119.0,0.22136,0.00019,8.58782]
[1780582600976,54.23,64266.1,119.0,0.22136,0.00019,8.58782]
[1780582601377,54.23,64254.03,119.0,0.21907,0.00019,8.53525]
[1780582601454,54.23,64254.03,119.0,0.21907,0.00019,8.53525]
[1780582602384,54.23,64248.13,119.0,0.21796,0.00019,8.50941]
[1780582602917,54.23,64248.13,119.0,0.21796,0.00019,8.50941]
[1780582604846,54.23,64251.55,119.0,0.21859,0.00019,8.52414]
[1780582604876,54.23,64251.55,119.0,0.21859,0.00019,8.52414]
[1780582605163,54.23,64251.55,119.0,0.21859,0.00019,8.52414]
[1780582605405,54.22,64241.14,119.0,0.21663,0.00019,8.47851]
[1780582605651,54.22,64241.14,119.0,0.21663,0.00019,8.47851]
[1780582605766,54.22,64241.14,119.0,0.21663,0.00019,8.47851]
[1780582606153,54.22,64241.14,119.0,0.21663,0.00019,8.47851]
[1780582606412,54.22,64237.92,119.0,0.21602,0.00019,8.46422]
[1780582607970,54.22,64240.66,119.0,0.21652,0.00019,8.47603]
[1780582608525,54.22,64240.66,119.0,0.21652,0.00019,8.47603]
[1780582608261,54.22,64240.81,119.0,0.21654,0.00019,8.47648]
[1780582608578,54.22,64240.81,119.0,0.21654,0.00019,8.47648]
[1780582609282,54.22,64240.81,119.0,0.21654,0.00019,8.47648]
[1780582609412,54.22,64244.19,119.0,0.21717,0.00019,8.49121]
[1780582610306,54.22,64244.19,119.0,0.21717,0.00019,8.49121]
[1780582610376,54.22,64244.19,119.0,0.21717,0.00019,8.49121]
[1780582610323,54.22,64260.18,119.0,0.22019,0.00019,8.56093]
[1780582610497,54.22,64260.18,119.0,0.22019,0.00019,8.56093]
[1780582610678,54.22,64260.18,119.0,0.22019,0.00019,8.56093]
[1780582611331,54.22,64260.18,119.0,0.22019,0.00019,8.56093]
[1780582611413,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582611883,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582611930,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582611983,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582612063,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582612183,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582612229,54.22,64269.3,119.0,0.22191,0.00019,8.60054]
[1780582612403,54.22,64277.49,119.0,0.22347,0.00019,8.6359]
[1780582612509,54.22,64277.49,119.0,0.22347,0.00019,8.6359]
[1780582612940,54.22,64277.49,119.0,0.22347,0.00019,8.6359]
[1780582612968,54.22,64277.49,119.0,0.22347,0.00019,8.6359]
[1780582613174,54.22,64277.49,119.0,0.22347,0.00019,8.6359]
[1780582613276,54.22,64288.33,119.0,0.22554,0.00019,8.68269]
[1780582613906,54.22,64288.33,119.0,0.22554,0.00019,8.68269]
[1780582614418,54.21,64291.76,119.0,0.22619,0.00019,8.69727]
[1780582615537,54.21,64289.18,119.0,0.22569,0.00019,8.68608]
[1780582615549,54.21,64289.18,119.0,0.22569,0.00019,8.68608]
[1780582615943,54.21,64289.18,119.0,0.22569,0.00019,8.68608]
[1780582616037,54.21,64289.18,119.0,0.22569,0.00019,8.68608]
[1780582616396,54.21,64286.97,119.0,0.22526,0.00019,8.67642]
[1780582616491,54.21,64286.97,119.0,0.22526,0.00019,8.67642]
[1780582616583,54.21,64286.97,119.0,0.22526,0.00019,8.67642]
[1780582616834,54.21,64286.97,119.0,0.22526,0.00019,8.67642]
[1780582617129,54.21,64286.97,119.0,0.22526,0.00019,8.67642]
[1780582617388,54.21,64286.97,119.0,0.22526,0.00019,8.67642]
[1780582617407,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582617459,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582617508,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582617727,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582617810,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582618094,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582618264,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582618422,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582618424,54.21,64281.35,119.0,0.22418,0.00019,8.65203]
[1780582618309,54.21,64280.6,119.0,0.22403,0.00019,8.64862]
[1780582618576,54.21,64280.6,119.0,0.22403,0.00019,8.64862]
[1780582618759,54.21,64280.6,119.0,0.22403,0.00019,8.64862]
[1780582618957,54.21,64275.86,119.0,0.22312,0.00019,8.62812]
[1780582619926,54.21,64275.86,119.0,0.22312,0.00019,8.62812]
[1780582620225,54.21,64275.86,119.0,0.22312,0.00019,8.62812]
[1780582620307,54.21,64275.86,119.0,0.22312,0.00019,8.62812]
[1780582620436,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582620761,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582620778,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582620834,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582620957,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582621015,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582621371,54.21,64269.72,119.0,0.22194,0.00019,8.60121]
[1780582621399,54.2,64264.75,119.0,0.22099,0.00019,8.57945]
[1780582621466,54.2,64264.75,119.0,0.22099,0.00019,8.57945]
[1780582622359,54.2,64252.21,119.0,0.21862,0.00019,8.52486]
[1780582622706,54.2,64252.21,119.0,0.21862,0.00019,8.52486]
[1780582622898,54.2,64252.21,119.0,0.21862,0.00019,8.52486]
[1780582623007,54.2,64252.21,119.0,0.21862,0.00019,8.52486]
[1780582623226,54.2,64252.21,119.0,0.21862,0.00019,8.52486]
[1780582623359,54.2,64252.21,119.0,0.21862,0.00019,8.52486]
[1780582623259,54.2,64259.43,119.0,0.21998,0.00019,8.55615]
[1780582623800,54.2,64259.43,119.0,0.21998,0.00019,8.55615]
[1780582624383,54.2,64274.1,119.0,0.22276,0.00019,8.61983]
[1780582624494,54.2,64274.1,119.0,0.22276,0.00019,8.61983]
[1780582624716,54.2,64274.1,119.0,0.22276,0.00019,8.61983]
[1780582624738,54.2,64274.1,119.0,0.22276,0.00019,8.61983]
[1780582625367,54.2,64292.35,119.0,0.22625,0.00019,8.69866]
[1780582626155,54.2,64292.35,119.0,0.22625,0.00019,8.69866]
[1780582626403,54.2,64296.38,119.0,0.22702,0.00019,8.71592]
[1780582627039,54.2,64285.95,119.0,0.22502,0.00019,8.671]
[1780582628013,54.2,64285.95,119.0,0.22502,0.00019,8.671]
[1780582628081,54.2,64285.95,119.0,0.22502,0.00019,8.671]
[1780582628176,54.2,64285.95,119.0,0.22502,0.00019,8.671]
[1780582628370,54.2,64283.58,119.0,0.22456,0.00019,8.6606]
[1780582629193,54.2,64283.58,119.0,0.22456,0.00019,8.6606]
[1780582629418,54.2,64283.58,119.0,0.22456,0.00019,8.6606]
[1780582629305,54.2,64271.54,119.0,0.22224,0.00019,8.60814]
[1780582629474,54.2,64271.54,119.0,0.22224,0.00019,8.60814]
[1780582629535,54.2,64271.54,119.0,0.22224,0.00019,8.60814]
[1780582630046,54.2,64271.54,119.0,0.22224,0.00019,8.60814]
[1780582630136,54.2,64271.54,119.0,0.22224,0.00019,8.60814]
[1780582630366,54.2,64271.54,119.0,0.22224,0.00019,8.60814]
[1780582630417,54.19,64259.15,119.0,0.21988,0.00019,8.55404]
[1780582631116,54.19,64243.65,119.0,0.21697,0.00019,8.48641]
[1780582631986,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582632565,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582632878,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582632942,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582632996,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582633078,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582633367,54.19,64238.32,119.0,0.21595,0.00019,8.4628]
[1780582633771,54.19,64234.69,119.0,0.21526,0.00019,8.44649]
[1780582633778,54.19,64234.69,119.0,0.21526,0.00019,8.44649]
[1780582634308,54.18,64220.95,119.0,0.21269,0.00019,8.38588]
[1780582635156,54.18,64220.95,119.0,0.21269,0.00019,8.38588]
[1780582635460,54.18,64219.53,119.0,0.21242,0.00019,8.37945]
[1780582635660,54.18,64228.74,119.0,0.21413,0.00019,8.41996]
[1780582636505,54.18,64228.74,119.0,0.21413,0.00019,8.41996]
[1780582636597,54.18,64228.74,119.0,0.21413,0.00019,8.41996]
[1780582636607,54.18,64228.74,119.0,0.21413,0.00019,8.41996]
[1780582637553,54.18,64225.94,119.0,0.2136,0.00019,8.40743]
[1780582637801,54.18,64225.94,119.0,0.2136,0.00019,8.40743]
[1780582638461,54.18,64213.64,119.0,0.21131,0.00018,8.35298]
[1780582638818,54.18,64213.64,119.0,0.21131,0.00018,8.35298]
[1780582639383,54.18,64210.99,119.0,0.21081,0.00018,8.34114]
[1780582639595,54.18,64210.99,119.0,0.21081,0.00018,8.34114]
[1780582639968,54.18,64209.77,119.0,0.21058,0.00018,8.33575]
[1780582641713,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582641727,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582641747,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582641882,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582642271,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582642272,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582642364,54.17,64212.14,119.0,0.21102,0.00018,8.34613]
[1780582642401,54.17,64218.08,119.0,0.21212,0.00019,8.37235]
[1780582642656,54.17,64218.08,119.0,0.21212,0.00019,8.37235]
[1780582642668,54.17,64218.08,119.0,0.21212,0.00019,8.37235]
[1780582643235,54.17,64218.08,119.0,0.21212,0.00019,8.37235]
[1780582643380,54.17,64218.08,119.0,0.21212,0.00019,8.37235]
[1780582643905,54.17,64217.98,119.0,0.21209,0.00019,8.37175]
[1780582644462,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582644543,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582644638,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582644745,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582644798,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582644852,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582645243,54.17,64223.08,119.0,0.21304,0.00019,8.39413]
[1780582645318,54.17,64232.72,119.0,0.21483,0.00019,8.43655]
[1780582646241,54.17,64232.72,119.0,0.21483,0.00019,8.43655]
[1780582646642,54.17,64231.05,119.0,0.21452,0.00019,8.42921]
[1780582646647,54.17,64231.05,119.0,0.21452,0.00019,8.42921]
[1780582647330,54.17,64235.4,119.0,0.21533,0.00019,8.44831]
[1780582648248,54.17,64235.4,119.0,0.21533,0.00019,8.44831]
[1780582648909,54.17,64238.76,119.0,0.21596,0.00019,8.46303]
[1780582653196,54.17,64241.67,119.0,0.21639,0.00019,8.46918]
[1780582653292,54.17,64241.67,119.0,0.21639,0.00019,8.46918]
[1780582653318,54.17,64241.67,119.0,0.21639,0.00019,8.46918]
[1780582655887,54.17,64245.63,119.0,0.21713,0.00019,8.4864]
[1780582657819,54.17,64241.18,119.0,0.21629,0.00019,8.46672]
[1780582659488,54.17,64243.79,119.0,0.21678,0.00019,8.47815]
[1780582659428,54.17,64249.7,119.0,0.21788,0.00019,8.5039]
[1780582660134,54.17,64253.23,119.0,0.21855,0.00019,8.51932]
[1780582661004,54.17,64253.23,119.0,0.21855,0.00019,8.51932]
[1780582661131,54.17,64253.23,119.0,0.21855,0.00019,8.51932]
[1780582661528,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582661594,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582661727,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582661947,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582662015,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582662213,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582662286,54.17,64256.35,119.0,0.21914,0.00019,8.53291]
[1780582662406,54.17,64270.16,119.0,0.22175,0.00019,8.59303]
[1780582662878,54.17,64270.16,119.0,0.22175,0.00019,8.59303]
[1780582663008,54.17,64270.16,119.0,0.22175,0.00019,8.59303]
[1780582663025,54.17,64270.16,119.0,0.22175,0.00019,8.59303]
[1780582663150,54.17,64270.16,119.0,0.22175,0.00019,8.59303]
[1780582663196,54.17,64270.16,119.0,0.22175,0.00019,8.59303]
[1780582663301,54.17,64292.81,119.0,0.22608,0.00019,8.691]
[1780582663598,54.17,64292.81,119.0,0.22608,0.00019,8.691]
[1780582663705,54.17,64292.81,119.0,0.22608,0.00019,8.691]
[1780582664113,54.17,64292.81,119.0,0.22608,0.00019,8.691]
[1780582664420,54.17,64292.81,119.0,0.22608,0.00019,8.691]
[1780582664464,54.17,64292.81,119.0,0.22608,0.00019,8.691]
[1780582664489,54.17,64309.1,119.0,0.22922,0.00019,8.76104]
[1780582664533,54.17,64309.1,119.0,0.22922,0.00019,8.76104]
[1780582665385,54.17,64309.1,119.0,0.22922,0.00019,8.76104]
[1780582665408,54.16,64311.24,119.0,0.2296,0.00019,8.76946]
[1780582665707,54.16,64311.24,119.0,0.2296,0.00019,8.76946]
[1780582665839,54.16,64311.24,119.0,0.2296,0.00019,8.76946]
[1780582666333,54.16,64311.24,119.0,0.2296,0.00019,8.76946]
[1780582666397,54.14,64311.06,119.0,0.2295,0.00019,8.76717]
[1780582666728,54.14,64311.06,119.0,0.2295,0.00019,8.76717]
[1780582667033,54.14,64311.06,119.0,0.2295,0.00019,8.76717]
[1780582667788,54.13,64309.32,119.0,0.22909,0.00019,8.75824]
[1780582668239,54.13,64309.32,119.0,0.22909,0.00019,8.75824]
[1780582668319,54.13,64309.32,119.0,0.22909,0.00019,8.75824]
[1780582668778,54.11,64306.76,119.0,0.22853,0.00019,8.74588]
[1780582669430,54.11,64306.76,119.0,0.22853,0.00019,8.74588]
[1780582669509,54.11,64306.76,119.0,0.22853,0.00019,8.74588]
[1780582669445,54.11,64309.58,119.0,0.22908,0.00019,8.75793]
[1780582670222,54.11,64309.58,119.0,0.22908,0.00019,8.75793]
[1780582670413,54.11,64309.58,119.0,0.22908,0.00019,8.75793]
[1780582670469,54.11,64309.52,119.0,0.22906,0.00019,8.75753]
[1780582671279,54.11,64309.52,119.0,0.22906,0.00019,8.75753]
[1780582671351,54.11,64305.83,119.0,0.22834,0.00019,8.74162]
[1780582671606,54.11,64305.83,119.0,0.22834,0.00019,8.74162]
[1780582672201,54.11,64313.74,119.0,0.22987,0.00019,8.77555]
[1780582672724,54.11,64313.74,119.0,0.22987,0.00019,8.77555]
[1780582672847,54.11,64313.74,119.0,0.22987,0.00019,8.77555]
[1780582672945,54.11,64316.45,119.0,0.2304,0.00019,8.78712]
[1780582673981,54.11,64316.45,119.0,0.2304,0.00019,8.78712]
[1780582673983,54.11,64316.21,119.0,0.23034,0.00019,8.78592]
[1780582676613,54.11,64318.06,119.0,0.23069,0.00019,8.79364]
[1780582677181,54.1,64323.14,119.0,0.23168,0.00019,8.81525]
[1780582679731,54.09,64322.54,119.0,0.2315,0.00019,8.81146]
[1780582680566,54.09,64322.54,119.0,0.2315,0.00019,8.81146]
[1780582680572,54.09,64322.54,119.0,0.2315,0.00019,8.81146]
[1780582680729,54.09,64322.54,119.0,0.2315,0.00019,8.81146]
[1780582680858,54.09,64322.54,119.0,0.2315,0.00019,8.81146]
[1780582681050,54.08,64321.14,119.0,0.23117,0.00019,8.80428]
[1780582681297,54.08,64321.14,119.0,0.23117,0.00019,8.80428]
[1780582681534,54.08,64321.14,119.0,0.23117,0.00019,8.80428]
[1780582681628,54.08,64321.14,119.0,0.23117,0.00019,8.80428]
[1780582681491,54.08,64300.42,119.0,0.22715,0.00019,8.71523]
[1780582681753,54.08,64300.42,119.0,0.22715,0.00019,8.71523]
[1780582681904,54.08,64300.42,119.0,0.22715,0.00019,8.71523]
[1780582681982,54.08,64300.42,119.0,0.22715,0.00019,8.71523]
[1780582682123,54.08,64300.42,119.0,0.22715,0.00019,8.71523]
[1780582682323,54.08,64285.1,119.0,0.22421,0.00019,8.64906]
[1780582682645,54.08,64285.1,119.0,0.22421,0.00019,8.64906]
[1780582683111,54.08,64285.1,119.0,0.22421,0.00019,8.64906]
[1780582683134,54.08,64285.1,119.0,0.22421,0.00019,8.64906]
[1780582683250,54.08,64285.1,119.0,0.22421,0.00019,8.64906]
[1780582683504,54.08,64285.1,119.0,0.22421,0.00019,8.64906]
[1780582683507,54.06,64270.12,119.0,0.22125,0.00019,8.58195]
[1780582683758,54.06,64270.12,119.0,0.22125,0.00019,8.58195]
[1780582683779,54.06,64270.12,119.0,0.22125,0.00019,8.58195]
[1780582684524,54.05,64257.81,119.0,0.21891,0.00019,8.52809]
[1780582685731,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582685778,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582685950,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582686016,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582686152,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582686256,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582686448,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582686582,54.05,64254.22,119.0,0.21823,0.00019,8.51223]
[1780582686590,54.05,64247.19,119.0,0.2169,0.00019,8.48135]
[1780582686983,54.05,64247.19,119.0,0.2169,0.00019,8.48135]
[1780582687190,54.05,64247.19,119.0,0.2169,0.00019,8.48135]
[1780582687373,54.05,64247.19,119.0,0.2169,0.00019,8.48135]
[1780582687442,54.05,64228.12,119.0,0.21332,0.00019,8.39734]
[1780582687727,54.05,64228.12,119.0,0.21332,0.00019,8.39734]
[1780582688248,54.05,64228.12,119.0,0.21332,0.00019,8.39734]
[1780582688610,54.05,64228.12,119.0,0.21332,0.00019,8.39734]
[1780582688624,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582688671,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582688883,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582688970,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689073,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689358,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689374,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689389,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689443,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689455,54.04,64223.56,119.0,0.21242,0.00019,8.37601]
[1780582689558,54.04,64215.43,119.0,0.21091,0.00019,8.34005]
[1780582689723,54.04,64215.43,119.0,0.21091,0.00019,8.34005]
[1780582689813,54.04,64215.43,119.0,0.21091,0.00019,8.34005]
[1780582690456,54.04,64215.43,119.0,0.21091,0.00019,8.34005]
[1780582690543,54.04,64200.95,119.0,0.20823,0.00018,8.27569]
[1780582690950,54.04,64200.95,119.0,0.20823,0.00018,8.27569]
[1780582691648,54.04,64200.95,119.0,0.20823,0.00018,8.27569]
[1780582691787,54.03,64202.98,119.0,0.2086,0.00018,8.28459]
[1780582692525,54.03,64204.82,119.0,0.20893,0.00018,8.29271]
[1780582693012,54.03,64204.82,119.0,0.20893,0.00018,8.29271]
[1780582693329,54.03,64204.82,119.0,0.20893,0.00018,8.29271]
[1780582693649,54.03,64200.21,119.0,0.20808,0.00018,8.27211]
[1780582694158,54.03,64200.21,119.0,0.20808,0.00018,8.27211]
[1780582694264,54.03,64200.21,119.0,0.20808,0.00018,8.27211]
[1780582694474,54.03,64201.64,119.0,0.20834,0.00018,8.27848]
[1780582696015,54.03,64200.39,119.0,0.20811,0.00018,8.2729]
[1780582696346,54.03,64200.39,119.0,0.20811,0.00018,8.2729]
[1780582696631,54.03,64198.98,119.0,0.20785,0.00018,8.26659]
[1780582697120,54.03,64188.5,119.0,0.20593,0.00018,8.21984]
[1780582698151,54.03,64188.5,119.0,0.20593,0.00018,8.21984]
[1780582698184,54.03,64188.5,119.0,0.20593,0.00018,8.21984]
[1780582698198,54.03,64188.5,119.0,0.20593,0.00018,8.21984]
[1780582698518,54.03,64181.17,119.0,0.20458,0.00018,8.18704]
[1780582699320,54.03,64181.17,119.0,0.20458,0.00018,8.18704]
[1780582699323,54.03,64181.17,119.0,0.20458,0.00018,8.18704]
[1780582699577,54.03,64181.17,119.0,0.20458,0.00018,8.18704]
[1780582699625,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582699876,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582699946,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582700363,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582700510,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582700839,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582700979,54.02,64172.33,119.0,0.20295,0.00018,8.14696]
[1780582700577,54.02,64161.79,119.0,0.20104,0.00018,8.09967]
[1780582701261,54.02,64161.79,119.0,0.20104,0.00018,8.09967]
[1780582701585,54.01,64133.18,119.0,0.19587,0.00018,7.96962]
[1780582701956,54.01,64133.18,119.0,0.19587,0.00018,7.96962]
[1780582702528,54.01,64126.4,119.0,0.19466,0.00018,7.93886]
[1780582703045,54.01,64126.4,119.0,0.19466,0.00018,7.93886]
[1780582703599,54.01,64126.4,119.0,0.19466,0.00018,7.93886]
[1780582703622,54.01,64130.68,119.0,0.19541,0.00018,7.95806]
[1780582703805,54.01,64130.68,119.0,0.19541,0.00018,7.95806]
[1780582703843,54.01,64130.68,119.0,0.19541,0.00018,7.95806]
[1780582704361,54.01,64133.07,119.0,0.19583,0.00018,7.96876]
[1780582706402,54.01,64133.5,119.0,0.19591,0.00018,7.97069]
[1780582706432,54.01,64132.6,119.0,0.19575,0.00018,7.96661]
[1780582707310,54.01,64132.6,119.0,0.19575,0.00018,7.96661]
[1780582707672,54.01,64132.69,119.0,0.19576,0.00018,7.96691]
[1780582708055,54.01,64132.69,119.0,0.19576,0.00018,7.96691]
[1780582708960,54.0,64136.11,119.0,0.19636,0.00018,7.98221]
[1780582709518,54.0,64141.8,119.0,0.19737,0.00018,8.00773]
[1780582710297,54.0,64141.8,119.0,0.19737,0.00018,8.00773]
[1780582710341,54.0,64141.8,119.0,0.19737,0.00018,8.00773]
[1780582710474,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582710885,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582710898,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582710956,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582711021,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582711408,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582711460,54.0,64141.55,119.0,0.19733,0.00018,8.00657]
[1780582711592,54.0,64155.62,119.0,0.19973,0.00018,8.06326]
[1780582712648,54.0,64170.82,119.0,0.20247,0.00018,8.1314]
[1780582713427,54.0,64170.82,119.0,0.20247,0.00018,8.1314]
[1780582713558,54.0,64170.82,119.0,0.20247,0.00018,8.1314]
[1780582713652,54.0,64170.98,119.0,0.2025,0.00018,8.13212]
[1780582714458,54.0,64164.12,119.0,0.20126,0.00018,8.10141]
[1780582714817,54.0,64164.12,119.0,0.20126,0.00018,8.10141]
[1780582715307,54.0,64163.79,119.0,0.2012,0.00018,8.09993]
[1780582716910,54.0,64163.2,119.0,0.20109,0.00018,8.09707]
[1780582717285,54.0,64163.2,119.0,0.20109,0.00018,8.09707]
[1780582717948,54.0,64163.2,119.0,0.20109,0.00018,8.09707]
[1780582718339,54.0,64163.2,119.0,0.20109,0.00018,8.09707]
[1780582717590,54.0,64151.57,119.0,0.19899,0.00018,8.04487]
[1780582718624,54.0,64143.44,119.0,0.19754,0.00018,8.00821]
[1780582718923,54.0,64143.44,119.0,0.19754,0.00018,8.00821]
[1780582718959,54.0,64143.44,119.0,0.19754,0.00018,8.00821]
[1780582719547,54.0,64142.66,119.0,0.19739,0.00018,8.00452]
[1780582719761,54.0,64142.66,119.0,0.19739,0.00018,8.00452]
[1780582719832,54.0,64142.66,119.0,0.19739,0.00018,8.00452]
[1780582720664,54.0,64132.68,119.0,0.19561,0.00018,7.95939]
[1780582720809,54.0,64132.68,119.0,0.19561,0.00018,7.95939]
[1780582720990,54.0,64132.68,119.0,0.19561,0.00018,7.95939]
[1780582721296,54.0,64132.68,119.0,0.19561,0.00018,7.95939]
[1780582721534,54.0,64132.68,119.0,0.19561,0.00018,7.95939]
[1780582722678,54.0,64136.1,119.0,0.19622,0.00018,7.97489]
[1780582722685,54.0,64138.3,119.0,0.1966,0.00018,7.98468]
[1780582726891,54.0,64137.18,119.0,0.1964,0.00018,7.97951]
[1780582727430,54.0,64137.18,119.0,0.1964,0.00018,7.97951]
[1780582727683,53.99,64132.7,119.0,0.1956,0.00018,7.95913]
[1780582727904,53.99,64132.7,119.0,0.1956,0.00018,7.95913]
[1780582727937,53.99,64132.7,119.0,0.1956,0.00018,7.95913]
[1780582728108,53.99,64132.7,119.0,0.1956,0.00018,7.95913]
[1780582728462,53.99,64132.7,119.0,0.1956,0.00018,7.95913]
[1780582728560,53.99,64118.09,119.0,0.19301,0.00018,7.89304]
[1780582728779,53.99,64118.09,119.0,0.19301,0.00018,7.89304]
[1780582729555,53.99,64115.71,119.0,0.19258,0.00018,7.88216]
[1780582729880,53.99,64115.71,119.0,0.19258,0.00018,7.88216]
[1780582729916,53.99,64115.71,119.0,0.19258,0.00018,7.88216]
[1780582730030,53.99,64115.71,119.0,0.19258,0.00018,7.88216]
[1780582730693,53.99,64108.92,119.0,0.19139,0.00018,7.85143]
[1780582731380,53.99,64108.92,119.0,0.19139,0.00018,7.85143]
[1780582731461,53.99,64108.92,119.0,0.19139,0.00018,7.85143]
[1780582731676,53.99,64108.92,119.0,0.19139,0.00018,7.85143]
[1780582731695,53.99,64112.27,119.0,0.19197,0.00018,7.86643]
[1780582731982,53.99,64112.27,119.0,0.19197,0.00018,7.86643]
[1780582731987,53.99,64112.27,119.0,0.19197,0.00018,7.86643]
[1780582732603,53.99,64116.81,119.0,0.19277,0.00018,7.88698]
[1780582732901,53.99,64116.81,119.0,0.19277,0.00018,7.88698]
[1780582733565,53.99,64121.76,119.0,0.19364,0.00018,7.90935]
[1780582735480,53.99,64117.01,119.0,0.1928,0.00018,7.88783]
[1780582738654,53.99,64121.02,119.0,0.19351,0.00018,7.90588]
[1780582740314,53.99,64122.44,119.0,0.19376,0.00018,7.91224]
[1780582740548,53.99,64122.44,119.0,0.19376,0.00018,7.91224]
[1780582741495,53.99,64121.75,119.0,0.19363,0.00018,7.90907]
[1780582742149,53.99,64121.49,119.0,0.19359,0.00018,7.90786]
[1780582742316,53.99,64121.49,119.0,0.19359,0.00018,7.90786]
[1780582742674,53.99,64120.7,119.0,0.19344,0.00018,7.90425]
[1780582743336,53.99,64120.7,119.0,0.19344,0.00018,7.90425]
[1780582743649,53.99,64120.7,119.0,0.19344,0.00018,7.90425]
[1780582743665,53.99,64120.7,119.0,0.19344,0.00018,7.90425]
[1780582743677,53.99,64120.7,119.0,0.19344,0.00018,7.90425]
[1780582743672,53.99,64125.79,119.0,0.19434,0.00018,7.9272]
[1780582744399,53.99,64125.79,119.0,0.19434,0.00018,7.9272]
[1780582744432,53.99,64125.79,119.0,0.19434,0.00018,7.9272]
[1780582744546,53.99,64135.87,119.0,0.19613,0.00018,7.97263]
[1780582746226,53.99,64137.04,119.0,0.19633,0.00018,7.97788]
[1780582746241,53.99,64137.04,119.0,0.19633,0.00018,7.97788]
[1780582746560,53.98,64129.63,119.0,0.19497,0.00018,7.94324]
[1780582748030,53.98,64128.22,119.0,0.19472,0.00018,7.93679]
[1780582748574,53.98,64136.75,119.0,0.19623,0.00018,7.97521]
[1780582749104,53.98,64136.75,119.0,0.19623,0.00018,7.97521]
[1780582749471,53.98,64136.75,119.0,0.19623,0.00018,7.97521]
[1780582749582,53.97,64142.05,119.0,0.19717,0.00018,7.99898]
[1780582750589,53.97,64137.41,119.0,0.19634,0.00018,7.97801]
[1780582753709,53.97,64138.17,119.0,0.19647,0.00018,7.98137]
[1780582754617,53.97,64135.47,119.0,0.19598,0.00018,7.96905]
[1780582756171,53.97,64134.6,119.0,0.19582,0.00018,7.96501]
[1780582756183,53.97,64134.6,119.0,0.19582,0.00018,7.96501]
[1780582756492,53.97,64134.6,119.0,0.19582,0.00018,7.96501]
[1780582756520,53.97,64134.6,119.0,0.19582,0.00018,7.96501]
[1780582756592,53.97,64134.6,119.0,0.19582,0.00018,7.96501]
[1780582756640,53.97,64125.33,119.0,0.19418,0.00018,7.92316]
[1780582756795,53.97,64125.33,119.0,0.19418,0.00018,7.92316]
[1780582756800,53.97,64125.33,119.0,0.19418,0.00018,7.92316]
[1780582757131,53.97,64125.33,119.0,0.19418,0.00018,7.92316]
[1780582757260,53.97,64125.33,119.0,0.19418,0.00018,7.92316]
[1780582757412,53.97,64125.33,119.0,0.19418,0.00018,7.92316]
[1780582757685,53.97,64119.05,119.0,0.19307,0.00018,7.8946]
[1780582757917,53.97,64119.05,119.0,0.19307,0.00018,7.8946]
[1780582758478,53.97,64119.05,119.0,0.19307,0.00018,7.8946]
[1780582758591,53.97,64119.05,119.0,0.19307,0.00018,7.8946]
[1780582758654,53.97,64107.02,119.0,0.19095,0.00018,7.84001]
[1780582759064,53.97,64107.02,119.0,0.19095,0.00018,7.84001]
[1780582761866,53.96,64104.6,119.0,0.19051,0.00017,7.82863]
[1780582762683,53.96,64092.89,119.0,0.18846,0.00017,7.77535]
[1780582763690,53.96,64097.12,119.0,0.18919,0.00017,7.79449]
[1780582764781,53.96,64095.0,119.0,0.18882,0.00017,7.78478]
[1780582765975,53.96,64092.62,119.0,0.18841,0.00017,7.77389]
[1780582765984,53.96,64092.62,119.0,0.18841,0.00017,7.77389]
[1780582766021,53.96,64092.62,119.0,0.18841,0.00017,7.77389]
[1780582766430,53.96,64092.62,119.0,0.18841,0.00017,7.77389]
[1780582766617,53.96,64092.62,119.0,0.18841,0.00017,7.77389]
[1780582766750,53.96,64092.62,119.0,0.18841,0.00017,7.77389]
[1780582766711,53.96,64084.86,119.0,0.18706,0.00017,7.73854]
[1780582766862,53.96,64084.86,119.0,0.18706,0.00017,7.73854]
[1780582766955,53.96,64084.86,119.0,0.18706,0.00017,7.73854]
[1780582767169,53.96,64084.86,119.0,0.18706,0.00017,7.73854]
[1780582767718,53.96,64090.91,119.0,0.1881,0.00017,7.76602]
[1780582768208,53.96,64090.91,119.0,0.1881,0.00017,7.76602]
[1780582768694,53.96,64090.91,119.0,0.1881,0.00017,7.76602]
[1780582768725,53.96,64097.2,119.0,0.1892,0.00017,7.79453]
[1780582770288,53.96,64098.54,119.0,0.18943,0.00017,7.80063]
[1780582770294,53.96,64098.54,119.0,0.18943,0.00017,7.80063]
[1780582770358,53.96,64098.54,119.0,0.18943,0.00017,7.80063]
[1780582770740,53.96,64096.74,119.0,0.18911,0.00017,7.79236]
[1780582770912,53.96,64096.74,119.0,0.18911,0.00017,7.79236]
[1780582771740,53.96,64096.74,119.0,0.18911,0.00017,7.79236]
[1780582772754,53.96,64106.0,119.0,0.19061,0.00018,7.8276]
[1780582773604,53.96,64106.0,119.0,0.19061,0.00018,7.8276]
[1780582773705,53.96,64106.0,119.0,0.19061,0.00018,7.8276]
[1780582773761,53.96,64105.13,119.0,0.19045,0.00017,7.82353]
[1780582773962,53.96,64105.13,119.0,0.19045,0.00017,7.82353]
[1780582774740,53.96,64105.13,119.0,0.19045,0.00017,7.82353]
[1780582774768,53.96,64102.18,119.0,0.18993,0.00017,7.81012]
[1780582776492,53.96,64102.93,119.0,0.19006,0.00017,7.81341]
[1780582776787,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582776896,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777111,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777120,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777132,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777217,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777242,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777269,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777326,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777449,53.95,64107.12,119.0,0.19079,0.00018,7.8323]
[1780582777792,53.95,64134.25,119.0,0.19557,0.00018,7.95505]
[1780582778064,53.95,64134.25,119.0,0.19557,0.00018,7.95505]
[1780582778383,53.95,64134.25,119.0,0.19557,0.00018,7.95505]
[1780582778666,53.95,64134.25,119.0,0.19557,0.00018,7.95505]
[1780582778800,53.95,64147.13,119.0,0.19787,0.00018,8.01317]
[1780582779166,53.95,64147.13,119.0,0.19787,0.00018,8.01317]
[1780582779810,53.95,64150.17,119.0,0.19841,0.00018,8.02669]
[1780582779928,53.95,64150.17,119.0,0.19841,0.00018,8.02669]
[1780582780220,53.95,64150.17,119.0,0.19841,0.00018,8.02669]
[1780582780819,53.95,64150.17,119.0,0.19841,0.00018,8.02669]
[1780582780815,53.95,64147.05,119.0,0.19784,0.00018,8.01237]
[1780582781822,53.95,64146.92,119.0,0.19782,0.00018,8.01172]
[1780582782806,53.95,64146.92,119.0,0.19782,0.00018,8.01172]
[1780582782829,53.95,64151.91,119.0,0.19871,0.00018,8.03411]
[1780582783837,53.95,64140.57,119.0,0.19667,0.00018,7.98284]
[1780582784183,53.95,64140.57,119.0,0.19667,0.00018,7.98284]
[1780582784220,53.95,64140.57,119.0,0.19667,0.00018,7.98284]
[1780582784228,53.95,64140.57,119.0,0.19667,0.00018,7.98284]
[1780582784816,53.95,64140.57,119.0,0.19667,0.00018,7.98284]
[1780582784844,53.95,64125.48,119.0,0.19398,0.00018,7.91448]
[1780582785241,53.95,64125.48,119.0,0.19398,0.00018,7.91448]
[1780582785253,53.95,64125.48,119.0,0.19398,0.00018,7.91448]
[1780582785489,53.95,64125.48,119.0,0.19398,0.00018,7.91448]
[1780582785489,53.95,64125.48,119.0,0.19398,0.00018,7.91448]
[1780582785735,53.95,64125.48,119.0,0.19398,0.00018,7.91448]
[1780582785806,53.94,64125.05,119.0,0.1939,0.00018,7.91231]
[1780582785942,53.94,64125.05,119.0,0.1939,0.00018,7.91231]
[1780582786032,53.94,64125.05,119.0,0.1939,0.00018,7.91231]
[1780582786707,53.94,64106.1,119.0,0.19055,0.00018,7.82625]
[1780582787447,53.94,64106.1,119.0,0.19055,0.00018,7.82625]
[1780582787646,53.94,64114.29,119.0,0.19198,0.00018,7.86325]
[1780582788562,53.94,64114.29,119.0,0.19198,0.00018,7.86325]
[1780582789135,53.94,64113.97,119.0,0.19193,0.00018,7.86172]
[1780582789782,53.94,64113.97,119.0,0.19193,0.00018,7.86172]
[1780582789813,53.94,64113.97,119.0,0.19193,0.00018,7.86172]
[1780582789891,53.94,64112.05,119.0,0.19158,0.00018,7.85285]
[1780582790317,53.94,64112.05,119.0,0.19158,0.00018,7.85285]
[1780582790378,53.94,64112.05,119.0,0.19158,0.00018,7.85285]
[1780582790380,53.94,64112.05,119.0,0.19158,0.00018,7.85285]
[1780582790655,53.94,64112.05,119.0,0.19158,0.00018,7.85285]
[1780582790777,53.94,64099.51,119.0,0.18938,0.00017,7.79571]
[1780582790928,53.94,64099.51,119.0,0.18938,0.00017,7.79571]
[1780582791637,53.94,64099.51,119.0,0.18938,0.00017,7.79571]
[1780582791671,53.94,64099.51,119.0,0.18938,0.00017,7.79571]
[1780582791774,53.94,64091.41,119.0,0.18796,0.00017,7.75881]
[1780582792154,53.94,64091.41,119.0,0.18796,0.00017,7.75881]
[1780582792632,53.94,64091.41,119.0,0.18796,0.00017,7.75881]
[1780582793198,53.94,64093.55,119.0,0.18833,0.00017,7.76849]
[1780582793253,53.94,64096.93,119.0,0.18892,0.00017,7.78385]
[1780582794180,53.94,64096.93,119.0,0.18892,0.00017,7.78385]
[1780582794332,53.94,64096.93,119.0,0.18892,0.00017,7.78385]
[1780582794670,53.94,64096.93,119.0,0.18892,0.00017,7.78385]
[1780582794688,53.94,64096.78,119.0,0.18889,0.00017,7.78313]
[1780582795412,53.94,64096.78,119.0,0.18889,0.00017,7.78313]
[1780582795478,53.94,64096.78,119.0,0.18889,0.00017,7.78313]
[1780582795572,53.93,64088.77,119.0,0.1875,0.00017,7.74665]
[1780582795913,53.93,64088.77,119.0,0.1875,0.00017,7.74665]
[1780582796398,53.93,64088.77,119.0,0.1875,0.00017,7.74665]
[1780582796709,53.93,64088.77,119.0,0.1875,0.00017,7.74665]
[1780582796815,53.93,64078.57,119.0,0.18573,0.00017,7.70019]
[1780582796960,53.93,64078.57,119.0,0.18573,0.00017,7.70019]
[1780582797687,53.93,64076.86,119.0,0.18544,0.00017,7.69234]
[1780582797956,53.93,64076.86,119.0,0.18544,0.00017,7.69234]
[1780582798294,53.93,64076.86,119.0,0.18544,0.00017,7.69234]
[1780582801689,53.93,64083.39,119.0,0.18655,0.00017,7.72184]
[1780582802000,53.93,64083.39,119.0,0.18655,0.00017,7.72184]
[1780582802274,53.93,64083.39,119.0,0.18655,0.00017,7.72184]
[1780582802659,53.93,64089.36,119.0,0.18759,0.00017,7.749]
[1780582803262,53.93,64089.36,119.0,0.18759,0.00017,7.749]
[1780582803451,53.93,64084.27,119.0,0.1867,0.00017,7.72575]
[1780582804632,53.93,64075.43,119.0,0.18517,0.00017,7.68526]
[1780582805813,53.93,64075.43,119.0,0.18517,0.00017,7.68526]
[1780582805878,53.93,64075.43,119.0,0.18517,0.00017,7.68526]
[1780582807884,53.92,64071.67,119.0,0.1845,0.00017,7.66762]
[1780582808322,53.92,64069.45,119.0,0.18412,0.00017,7.65737]
[1780582808499,53.92,64069.45,119.0,0.18412,0.00017,7.65737]
[1780582808502,53.92,64069.45,119.0,0.18412,0.00017,7.65737]
[1780582808504,53.92,64069.45,119.0,0.18412,0.00017,7.65737]
[1780582809089,53.92,64065.55,119.0,0.18345,0.00017,7.63958]
[1780582809097,53.92,64065.55,119.0,0.18345,0.00017,7.63958]
[1780582809105,53.92,64065.55,119.0,0.18345,0.00017,7.63958]
[1780582809217,53.92,64065.55,119.0,0.18345,0.00017,7.63958]
[1780582809242,53.92,64065.55,119.0,0.18345,0.00017,7.63958]
[1780582809615,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582810001,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582810059,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582810102,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582810122,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582810475,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582810761,53.92,64060.21,119.0,0.18253,0.00017,7.61509]
[1780582811148,53.92,64059.46,119.0,0.1824,0.00017,7.61146]
[1780582811671,53.92,64077.83,119.0,0.18554,0.00017,7.69501]
[1780582812661,53.92,64077.83,119.0,0.18554,0.00017,7.69501]
[1780582812877,53.92,64083.27,119.0,0.18647,0.00017,7.71979]
[1780582814735,53.9,64073.9,119.0,0.18477,0.00017,7.67472]
[1780582814996,53.9,64073.9,119.0,0.18477,0.00017,7.67472]
[1780582815073,53.9,64066.68,119.0,0.18353,0.00017,7.64178]
[1780582816356,53.9,64066.68,119.0,0.18353,0.00017,7.64178]
[1780582817080,53.9,64066.61,119.0,0.18351,0.00017,7.64133]
[1780582817282,53.9,64066.61,119.0,0.18351,0.00017,7.64133]
[1780582817631,53.9,64066.61,119.0,0.18351,0.00017,7.64133]
[1780582817637,53.9,64066.61,119.0,0.18351,0.00017,7.64133]
[1780582818837,53.9,64064.08,119.0,0.18307,0.00017,7.62958]
[1780582819339,53.89,64061.98,119.0,0.18271,0.00017,7.61991]
[1780582819510,53.89,64061.98,119.0,0.18271,0.00017,7.61991]
[1780582819674,53.89,64057.33,119.0,0.18191,0.00017,7.59867]
[1780582820370,53.89,64057.33,119.0,0.18191,0.00017,7.59867]
[1780582820557,53.89,64057.33,119.0,0.18191,0.00017,7.59867]
[1780582820591,53.89,64057.33,119.0,0.18191,0.00017,7.59867]
[1780582820846,53.89,64053.46,119.0,0.18125,0.00017,7.58086]
[1780582821688,53.89,64045.43,119.0,0.17988,0.00017,7.54391]
[1780582822925,53.89,64045.43,119.0,0.17988,0.00017,7.54391]
[1780582822492,53.89,64040.83,119.0,0.1791,0.00017,7.52286]
[1780582823288,53.89,64040.83,119.0,0.1791,0.00017,7.52286]
[1780582823368,53.89,64040.83,119.0,0.1791,0.00017,7.52286]
[1780582823489,53.89,64040.83,119.0,0.1791,0.00017,7.52286]
[1780582823887,53.89,64046.54,119.0,0.18006,0.00017,7.54881]
[1780582824250,53.89,64046.54,119.0,0.18006,0.00017,7.54881]
[1780582824455,53.89,64046.54,119.0,0.18006,0.00017,7.54881]
[1780582824612,53.89,64046.54,119.0,0.18006,0.00017,7.54881]
[1780582824663,53.89,64046.54,119.0,0.18006,0.00017,7.54881]
[1780582824761,53.89,64057.13,119.0,0.18187,0.00017,7.5974]
[1780582826268,53.89,64060.4,119.0,0.18242,0.00017,7.61234]
[1780582826825,53.89,64067.75,119.0,0.18368,0.00017,7.64588]
[1780582827340,53.89,64067.75,119.0,0.18368,0.00017,7.64588]
[1780582827866,53.89,64068.96,119.0,0.18389,0.00017,7.65139]
[1780582828711,53.89,64073.99,119.0,0.18475,0.00017,7.67434]
[1780582829673,53.89,64078.46,119.0,0.18552,0.00017,7.69471]
[1780582831487,53.89,64082.36,119.0,0.18619,0.00017,7.71237]
[1780582831490,53.89,64082.98,119.0,0.18618,0.00017,7.70858]
[1780582832239,53.89,64082.98,119.0,0.18618,0.00017,7.70858]
[1780582832403,53.89,64078.5,119.0,0.1854,0.00017,7.68807]
[1780582833004,53.89,64078.5,119.0,0.1854,0.00017,7.68807]
[1780582833745,53.89,64078.5,119.0,0.1854,0.00017,7.68807]
[1780582835905,53.89,64084.95,119.0,0.1865,0.00017,7.71707]
[1780582836813,53.89,64084.95,119.0,0.1865,0.00017,7.71707]
[1780582836857,53.89,64087.35,119.0,0.18691,0.00017,7.72791]
[1780582837068,53.89,64087.35,119.0,0.18691,0.00017,7.72791]
[1780582837072,53.89,64087.35,119.0,0.18691,0.00017,7.72791]
[1780582837359,53.89,64087.35,119.0,0.18691,0.00017,7.72791]
[1780582837566,53.89,64096.57,119.0,0.18852,0.00017,7.76987]
[1780582838162,53.89,64096.57,119.0,0.18852,0.00017,7.76987]
[1780582838241,53.89,64096.57,119.0,0.18852,0.00017,7.76987]
[1780582838254,53.89,64091.94,119.0,0.18771,0.00017,7.7488]
[1780582839031,53.89,64091.94,119.0,0.18771,0.00017,7.7488]
[1780582839102,53.89,64091.94,119.0,0.18771,0.00017,7.7488]
[1780582839407,53.89,64091.94,119.0,0.18771,0.00017,7.7488]
[1780582840291,53.88,64092.87,119.0,0.18787,0.00017,7.75284]
[1780582841792,53.88,64093.24,119.0,0.18793,0.00017,7.75452]
[1780582841810,53.88,64093.24,119.0,0.18793,0.00017,7.75452]
[1780582841911,53.88,64090.92,119.0,0.18752,0.00017,7.7437]
[1780582842138,53.88,64090.92,119.0,0.18752,0.00017,7.7437]
[1780582842417,53.88,64090.92,119.0,0.18752,0.00017,7.7437]
[1780582842696,53.88,64090.92,119.0,0.18752,0.00017,7.7437]
[1780582842698,53.88,64090.92,119.0,0.18752,0.00017,7.7437]
[1780582842920,53.88,64063.63,119.0,0.1828,0.00017,7.61903]
[1780582843521,53.88,64063.63,119.0,0.1828,0.00017,7.61903]
[1780582843698,53.88,64052.93,119.0,0.18098,0.00017,7.57012]
[1780582844421,53.88,64052.93,119.0,0.18098,0.00017,7.57012]
[1780582844620,53.88,64052.93,119.0,0.18098,0.00017,7.57012]
[1780582844933,53.88,64058.11,119.0,0.18186,0.00017,7.59371]
[1780582845159,53.88,64058.11,119.0,0.18186,0.00017,7.59371]
[1780582845815,53.88,64061.73,119.0,0.18247,0.00017,7.6102]
[1780582846141,53.88,64061.73,119.0,0.18247,0.00017,7.6102]
[1780582846482,53.88,64067.54,119.0,0.18347,0.00017,7.63674]
[1780582847458,53.88,64076.33,119.0,0.18498,0.00017,7.67689]
[1780582848680,53.88,64076.33,119.0,0.18498,0.00017,7.67689]
[1780582848779,53.88,64081.94,119.0,0.18595,0.00017,7.70247]
[1780582849391,53.88,64081.94,119.0,0.18595,0.00017,7.70247]
[1780582849747,53.87,64095.42,119.0,0.18827,0.00017,7.76339]
[1780582850421,53.87,64095.42,119.0,0.18827,0.00017,7.76339]
[1780582850589,53.87,64095.42,119.0,0.18827,0.00017,7.76339]
[1780582850612,53.87,64087.13,119.0,0.18682,0.00017,7.72558]
[1780582851748,53.87,64087.13,119.0,0.18682,0.00017,7.72558]
[1780582851829,53.87,64084.78,119.0,0.18641,0.00017,7.71463]
[1780582852225,53.87,64084.78,119.0,0.18641,0.00017,7.71463]
[1780582852367,53.87,64082.9,119.0,0.18608,0.00017,7.70606]
[1780582853710,53.87,64082.9,119.0,0.18608,0.00017,7.70606]
[1780582853734,53.87,64081.04,119.0,0.18576,0.00017,7.6975]
[1780582854839,53.87,64081.04,119.0,0.18576,0.00017,7.6975]
[1780582854905,53.87,64081.09,119.0,0.18576,0.00017,7.69749]
[1780582855555,53.87,64086.95,119.0,0.18677,0.00017,7.7242]
[1780582857821,53.87,64089.21,119.0,0.18716,0.00017,7.73443]
[1780582857906,53.87,64090.43,119.0,0.18737,0.00017,7.73979]
[1780582858301,53.87,64090.43,119.0,0.18737,0.00017,7.73979]
[1780582858517,53.87,64084.84,119.0,0.1864,0.00017,7.71432]
[1780582859095,53.87,64084.84,119.0,0.1864,0.00017,7.71432]
[1780582859479,53.87,64084.84,119.0,0.1864,0.00017,7.71432]
[1780582859546,53.87,64082.91,119.0,0.18606,0.00017,7.70541]
[1780582860415,53.87,64082.91,119.0,0.18606,0.00017,7.70541]
[1780582860801,53.86,64087.06,119.0,0.18677,0.00017,7.72414]
[1780582861801,53.86,64094.93,119.0,0.18813,0.00017,7.75991]
[1780582862230,53.86,64094.93,119.0,0.18813,0.00017,7.75991]
[1780582862809,53.86,64094.93,119.0,0.18813,0.00017,7.75991]
[1780582862877,53.86,64094.93,119.0,0.18813,0.00017,7.75991]
[1780582862935,53.86,64073.93,119.0,0.1845,0.00017,7.6641]
[1780582863762,53.86,64073.93,119.0,0.1845,0.00017,7.6641]
[1780582863955,53.84,64056.33,119.0,0.18139,0.00017,7.58127]
[1780582864269,53.84,64056.33,119.0,0.18139,0.00017,7.58127]
[1780582864547,53.84,64056.33,119.0,0.18139,0.00017,7.58127]
[1780582864990,53.84,64056.33,119.0,0.18139,0.00017,7.58127]
[1780582864933,53.84,64053.42,119.0,0.18088,0.00017,7.56762]
[1780582865041,53.84,64053.42,119.0,0.18088,0.00017,7.56762]
[1780582865181,53.84,64053.42,119.0,0.18088,0.00017,7.56762]
[1780582865402,53.84,64053.42,119.0,0.18088,0.00017,7.56762]
[1780582865873,53.84,64053.42,119.0,0.18088,0.00017,7.56762]
[1780582865909,53.84,64062.48,119.0,0.18243,0.00017,7.60906]
[1780582866001,53.84,64062.48,119.0,0.18243,0.00017,7.60906]
[1780582866222,53.84,64062.48,119.0,0.18243,0.00017,7.60906]
[1780582866592,53.84,64060.97,119.0,0.18216,0.00017,7.60205]
[1780582867880,53.84,64060.97,119.0,0.18216,0.00017,7.60205]
[1780582867937,53.84,64054.87,119.0,0.18111,0.00017,7.57384]
[1780582868810,53.84,64048.51,119.0,0.18003,0.00017,7.54473]
[1780582869138,53.84,64048.51,119.0,0.18003,0.00017,7.54473]
[1780582869354,53.84,64048.51,119.0,0.18003,0.00017,7.54473]
[1780582870297,53.83,64045.91,119.0,0.17958,0.00017,7.53242]
[1780582870923,53.83,64052.78,119.0,0.18074,0.00017,7.56382]
[1780582871450,53.83,64052.78,119.0,0.18074,0.00017,7.56382]
[1780582871461,53.83,64052.78,119.0,0.18074,0.00017,7.56382]
[1780582871559,53.83,64052.78,119.0,0.18074,0.00017,7.56382]
[1780582871688,53.83,64045.9,119.0,0.17957,0.00017,7.53232]
[1780582872575,53.83,64045.9,119.0,0.17957,0.00017,7.53232]
[1780582872854,53.83,64045.9,119.0,0.17957,0.00017,7.53232]
[1780582872894,53.83,64041.64,119.0,0.17885,0.00017,7.51259]
[1780582873533,53.83,64046.32,119.0,0.17963,0.00017,7.53387]
[1780582874079,53.83,64046.32,119.0,0.17963,0.00017,7.53387]
[1780582874541,53.83,64047.19,119.0,0.17977,0.00017,7.53771]
[1780582875790,53.83,64047.19,119.0,0.17977,0.00017,7.53771]
[1780582875809,53.83,64047.19,119.0,0.17977,0.00017,7.53771]
[1780582875970,53.83,64047.19,119.0,0.17977,0.00017,7.53771]
[1780582875896,53.83,64052.36,119.0,0.18065,0.00017,7.56126]
[1780582876791,53.83,64052.36,119.0,0.18065,0.00017,7.56126]
[1780582876847,53.83,64059.47,119.0,0.18186,0.00017,7.59379]
[1780582877563,53.83,64054.23,119.0,0.18096,0.00017,7.56982]
[1780582881593,53.82,64059.11,119.0,0.18178,0.00017,7.59169]
[1780582882599,53.82,64054.63,119.0,0.18101,0.00017,7.57106]
[1780582883082,53.82,64054.63,119.0,0.18101,0.00017,7.57106]
[1780582883936,53.82,64054.63,119.0,0.18101,0.00017,7.57106]
[1780582884040,53.82,64050.22,119.0,0.18025,0.00017,7.55074]
[1780582884877,53.82,64050.22,119.0,0.18025,0.00017,7.55074]
[1780582884899,53.82,64044.71,119.0,0.17931,0.00017,7.52528]
[1780582885623,53.82,64036.82,119.0,0.17797,0.00017,7.48892]
[1780582886167,53.82,64036.82,119.0,0.17797,0.00017,7.48892]
[1780582886237,53.82,64036.82,119.0,0.17797,0.00017,7.48892]
[1780582886673,53.82,64036.82,119.0,0.17797,0.00017,7.48892]
[1780582886693,53.82,64036.82,119.0,0.17797,0.00017,7.48892]
[1780582886756,53.82,64036.82,119.0,0.17797,0.00017,7.48892]
[1780582886970,53.82,64032.4,119.0,0.17722,0.00017,7.46849]
[1780582887928,53.82,64020.92,119.0,0.17529,0.00017,7.4156]
[1780582889201,53.82,64023.93,119.0,0.1758,0.00017,7.42942]
[1780582889244,53.82,64023.93,119.0,0.1758,0.00017,7.42942]
[1780582890916,53.81,64027.25,119.0,0.17635,0.00017,7.4446]
[1780582891692,53.81,64027.88,119.0,0.17634,0.00017,7.4408]
[1780582892000,53.81,64028.47,119.0,0.17643,0.00017,7.44346]
[1780582892674,53.81,64036.46,119.0,0.17778,0.00017,7.48012]
[1780582893281,53.81,64036.46,119.0,0.17778,0.00017,7.48012]
[1780582893628,53.81,64036.46,119.0,0.17778,0.00017,7.48012]
[1780582893681,53.81,64035.25,119.0,0.17757,0.00017,7.4745]
[1780582894535,53.81,64035.25,119.0,0.17757,0.00017,7.4745]
[1780582895022,53.81,64037.18,119.0,0.17789,0.00017,7.48315]
[1780582895695,53.81,64037.18,119.0,0.17789,0.00017,7.48315]
[1780582895931,53.81,64037.18,119.0,0.17789,0.00017,7.48315]
[1780582895986,53.81,64053.54,119.0,0.18065,0.00017,7.55803]
[1780582896764,53.81,64053.54,119.0,0.18065,0.00017,7.55803]
[1780582896927,53.81,64053.54,119.0,0.18065,0.00017,7.55803]
[1780582896940,53.81,64061.23,119.0,0.18196,0.00017,7.59323]
[1780582897169,53.81,64061.23,119.0,0.18196,0.00017,7.59323]
[1780582897849,53.81,64078.22,119.0,0.18488,0.00017,7.67088]
[1780582899012,53.81,64078.22,119.0,0.18488,0.00017,7.67088]
[1780582899026,53.81,64082.38,119.0,0.1856,0.00017,7.68987]
[1780582899415,53.81,64082.38,119.0,0.1856,0.00017,7.68987]
[1780582899460,53.81,64082.38,119.0,0.1856,0.00017,7.68987]
[1780582900084,53.81,64082.38,119.0,0.1856,0.00017,7.68987]
[1780582900249,53.81,64082.38,119.0,0.1856,0.00017,7.68987]
[1780582899883,53.81,64095.94,119.0,0.18795,0.00017,7.75172]
[1780582900595,53.81,64095.94,119.0,0.18795,0.00017,7.75172]
[1780582900910,53.81,64095.94,119.0,0.18795,0.00017,7.75172]
[1780582901034,53.81,64102.95,119.0,0.18917,0.00017,7.78349]
[1780582902313,53.81,64104.21,119.0,0.18939,0.00017,7.78918]
[1780582903119,53.81,64104.21,119.0,0.18939,0.00017,7.78918]
[1780582903160,53.81,64104.21,119.0,0.18939,0.00017,7.78918]
[1780582903023,53.81,64097.26,119.0,0.18817,0.00017,7.75745]
[1780582903536,53.81,64097.26,119.0,0.18817,0.00017,7.75745]
[1780582903812,53.81,64082.38,119.0,0.18559,0.00017,7.68959]
[1780582905218,53.81,64082.38,119.0,0.18559,0.00017,7.68959]
[1780582905348,53.81,64082.38,119.0,0.18559,0.00017,7.68959]
[1780582906345,53.81,64082.38,119.0,0.18559,0.00017,7.68959]
[1780582907017,53.81,64085.91,119.0,0.18619,0.00017,7.70553]
[1780582907148,53.8,64093.8,119.0,0.18755,0.00017,7.74128]
[1780582908147,53.8,64093.8,119.0,0.18755,0.00017,7.74128]
[1780582907949,53.8,64081.34,119.0,0.18539,0.00017,7.68443]
[1780582908399,53.8,64081.34,119.0,0.18539,0.00017,7.68443]
[1780582908997,53.8,64081.34,119.0,0.18539,0.00017,7.68443]
[1780582909077,53.79,64074.32,119.0,0.18409,0.00017,7.65009]
[1780582910829,53.78,64075.26,119.0,0.18425,0.00017,7.65424]
[1780582910831,53.78,64075.26,119.0,0.18425,0.00017,7.65424]
[1780582910964,53.78,64074.41,119.0,0.1841,0.00017,7.65026]
[1780582911620,53.78,64074.41,119.0,0.1841,0.00017,7.65026]
[1780582911971,53.78,64069.03,119.0,0.18317,0.00017,7.62544]
[1780582912379,53.78,64069.03,119.0,0.18317,0.00017,7.62544]
[1780582912432,53.78,64069.03,119.0,0.18317,0.00017,7.62544]
[1780582912807,53.78,64069.03,119.0,0.18317,0.00017,7.62544]
[1780582913012,53.78,64057.51,119.0,0.18119,0.00017,7.5725]
[1780582913293,53.78,64057.51,119.0,0.18119,0.00017,7.5725]
[1780582913556,53.78,64057.51,119.0,0.18119,0.00017,7.5725]
[1780582914051,53.78,64057.51,119.0,0.18119,0.00017,7.5725]
[1780582914085,53.78,64048.33,119.0,0.17962,0.00017,7.53015]
[1780582914605,53.78,64048.33,119.0,0.17962,0.00017,7.53015]
[1780582914719,53.78,64048.33,119.0,0.17962,0.00017,7.53015]
[1780582914992,53.78,64054.22,119.0,0.18061,0.00017,7.55692]
[1780582915779,53.78,64054.22,119.0,0.18061,0.00017,7.55692]
[1780582915999,53.77,64057.75,119.0,0.1812,0.00017,7.57294]
[1780582917078,53.77,64057.75,119.0,0.1812,0.00017,7.57294]
[1780582917167,53.77,64057.86,119.0,0.18122,0.00017,7.57336]
[1780582917279,53.77,64057.86,119.0,0.18122,0.00017,7.57336]
[1780582918013,53.77,64059.91,119.0,0.18156,0.00017,7.58263]
[1780582919592,53.77,64056.22,119.0,0.18093,0.00017,7.56562]
[1780582920000,53.77,64056.22,119.0,0.18093,0.00017,7.56562]
[1780582920048,53.77,64054.58,119.0,0.18065,0.00017,7.55799]
[1780582920410,53.77,64054.58,119.0,0.18065,0.00017,7.55799]
[1780582921053,53.77,64063.87,119.0,0.18222,0.00017,7.60033]
[1780582921493,53.77,64063.87,119.0,0.18222,0.00017,7.60033]
[1780582921521,53.77,64063.87,119.0,0.18222,0.00017,7.60033]
[1780582922060,53.77,64062.21,119.0,0.18194,0.00017,7.59264]
[1780582922866,53.77,64062.21,119.0,0.18194,0.00017,7.59264]
[1780582923071,53.77,64056.9,119.0,0.18102,0.00017,7.56818]
[1780582923626,53.77,64056.9,119.0,0.18102,0.00017,7.56818]
[1780582924084,53.77,64054.31,119.0,0.18057,0.00017,7.55607]
[1780582925506,53.76,64054.06,119.0,0.18052,0.00017,7.55471]
[1780582926043,53.76,64054.06,119.0,0.18052,0.00017,7.55471]
[1780582926750,53.76,64057.08,119.0,0.18103,0.00017,7.56835]
[1780582927100,53.76,64059.04,119.0,0.18136,0.00017,7.57714]
[1780582928793,53.76,64058.26,119.0,0.18122,0.00017,7.57346]
[1780582929217,53.76,64058.26,119.0,0.18122,0.00017,7.57346]
[1780582929123,53.76,64048.51,119.0,0.17956,0.00017,7.52864]
[1780582929744,53.76,64048.51,119.0,0.17956,0.00017,7.52864]
[1780582929971,53.76,64048.51,119.0,0.17956,0.00017,7.52864]
[1780582930610,53.76,64049.42,119.0,0.1797,0.00017,7.53259]
[1780582930973,53.76,64049.42,119.0,0.1797,0.00017,7.53259]
[1780582931135,53.76,64051.46,119.0,0.18004,0.00017,7.54177]
[1780582931459,53.76,64051.46,119.0,0.18004,0.00017,7.54177]
[1780582932001,53.76,64051.46,119.0,0.18004,0.00017,7.54177]
[1780582932006,53.76,64051.46,119.0,0.18004,0.00017,7.54177]
[1780582932210,53.75,64051.63,119.0,0.18007,0.00017,7.54239]
[1780582933149,53.75,64045.54,119.0,0.17903,0.00017,7.51427]
[1780582934494,53.75,64043.66,119.0,0.1787,0.00017,7.50545]
[1780582934757,53.75,64043.66,119.0,0.1787,0.00017,7.50545]
[1780582934955,53.75,64043.66,119.0,0.1787,0.00017,7.50545]
[1780582935745,53.75,64040.65,119.0,0.17819,0.00017,7.49148]
[1780582935932,53.75,64040.65,119.0,0.17819,0.00017,7.49148]
[1780582936170,53.75,64028.47,119.0,0.17613,0.00017,7.4353]
[1780582936260,53.75,64028.47,119.0,0.17613,0.00017,7.4353]
[1780582936405,53.75,64028.47,119.0,0.17613,0.00017,7.4353]
[1780582936605,53.75,64028.47,119.0,0.17613,0.00017,7.4353]
[1780582937183,53.75,64028.47,119.0,0.17613,0.00017,7.4353]
[1780582937177,53.75,64027.33,119.0,0.17593,0.00017,7.42985]
[1780582938183,53.74,64025.0,119.0,0.17553,0.00017,7.41888]
[1780582939588,53.74,64024.21,119.0,0.17539,0.00017,7.41499]
[1780582940198,53.74,64028.47,119.0,0.17609,0.00017,7.43433]
[1780582941209,53.74,64034.96,119.0,0.17718,0.00017,7.46402]
[1780582943223,53.74,64039.75,119.0,0.17797,0.00017,7.48568]
[1780582944306,53.73,64039.04,119.0,0.17784,0.00017,7.48222]
[1780582944507,53.73,64039.04,119.0,0.17784,0.00017,7.48222]
[1780582945236,53.73,64028.88,119.0,0.17613,0.00017,7.43532]
[1780582945695,53.73,64028.88,119.0,0.17613,0.00017,7.43532]
[1780582946610,53.73,64027.26,119.0,0.17584,0.00017,7.42756]
[1780582946622,53.73,64027.26,119.0,0.17584,0.00017,7.42756]
[1780582947154,53.73,64027.26,119.0,0.17584,0.00017,7.42756]
[1780582947250,53.73,64034.68,119.0,0.17708,0.00017,7.46141]
[1780582949657,53.73,64031.49,119.0,0.17653,0.00017,7.44644]
[1780582949724,53.73,64031.49,119.0,0.17653,0.00017,7.44644]
[1780582949758,53.72,64031.44,119.0,0.17652,0.00017,7.44605]
[1780582951421,53.72,64029.23,119.0,0.17614,0.00017,7.43562]
[1780582951868,53.72,64029.23,119.0,0.17614,0.00017,7.43562]
[1780582951869,53.72,64029.23,119.0,0.17614,0.00017,7.43562]
[1780582951890,53.72,64023.95,119.0,0.17513,0.00017,7.40443]
[1780582952804,53.72,64023.95,119.0,0.17513,0.00017,7.40443]
[1780582952929,53.72,64023.95,119.0,0.17513,0.00017,7.40443]
[1780582952930,53.72,64023.95,119.0,0.17513,0.00017,7.40443]
[1780582953019,53.72,64023.95,119.0,0.17513,0.00017,7.40443]
[1780582953086,53.7,64017.71,119.0,0.17399,0.00017,7.37308]
[1780582954177,53.7,64010.5,119.0,0.17278,0.00017,7.33967]
[1780582954883,53.7,64010.5,119.0,0.17278,0.00017,7.33967]
[1780582954973,53.7,64010.07,119.0,0.1727,0.00017,7.33751]
[1780582955325,53.7,64010.07,119.0,0.1727,0.00017,7.33751]
[1780582956131,53.69,64010.51,119.0,0.17277,0.00017,7.33939]
[1780582957382,53.69,64012.28,119.0,0.17306,0.00017,7.3474]
[1780582957917,53.69,64012.28,119.0,0.17306,0.00017,7.3474]
[1780582958338,53.69,64015.85,119.0,0.17365,0.00017,7.36371]
[1780582958423,53.69,64015.85,119.0,0.17365,0.00017,7.36371]
[1780582958579,53.69,64015.85,119.0,0.17365,0.00017,7.36371]
[1780582959588,53.69,64019.24,119.0,0.17421,0.00017,7.37917]
[1780582959590,53.69,64019.24,119.0,0.17421,0.00017,7.37917]
[1780582959641,53.69,64019.24,119.0,0.17421,0.00017,7.37917]
[1780582959722,53.69,64019.24,119.0,0.17421,0.00017,7.37917]
[1780582960392,53.69,64016.94,119.0,0.17382,0.00017,7.36842]
[1780582960895,53.69,64016.94,119.0,0.17382,0.00017,7.36842]
[1780582960990,53.69,64023.21,119.0,0.17486,0.00017,7.3971]
[1780582963480,53.69,64025.97,119.0,0.17531,0.00017,7.40973]
[1780582963579,53.69,64025.65,119.0,0.17525,0.00017,7.40804]
[1780582965492,53.69,64025.49,119.0,0.17523,0.00017,7.4073]
[1780582966923,53.68,64025.32,119.0,0.17519,0.00017,7.4063]
[1780582967611,53.68,64023.88,119.0,0.17494,0.00017,7.39957]
[1780582967806,53.67,64024.37,119.0,0.17499,0.00017,7.40078]
[1780582969034,53.67,64024.37,119.0,0.17499,0.00017,7.40078]
[1780582969096,53.67,64025.49,119.0,0.17517,0.00017,7.40573]
[1780582970582,53.67,64025.59,119.0,0.17518,0.00017,7.40597]
[1780582970652,53.67,64025.59,119.0,0.17518,0.00017,7.40597]
[1780582972466,53.67,64024.78,119.0,0.17502,0.00017,7.40179]
[1780582974157,53.66,64009.02,119.0,0.17238,0.00017,7.32873]
[1780582974682,53.66,64009.02,119.0,0.17238,0.00017,7.32873]
[1780582975793,53.65,64007.74,119.0,0.17209,0.00017,7.32063]
[1780582975844,53.64,64009.2,119.0,0.17233,0.00017,7.32724]
[1780582977415,53.64,64012.29,119.0,0.17284,0.00017,7.34138]
[1780582977889,53.64,64012.29,119.0,0.17284,0.00017,7.34138]
[1780582977899,53.64,64014.86,119.0,0.17326,0.00017,7.35311]
[1780582978317,53.64,64014.86,119.0,0.17326,0.00017,7.35311]
[1780582978645,53.64,64014.86,119.0,0.17326,0.00017,7.35311]
[1780582978674,53.64,64014.86,119.0,0.17326,0.00017,7.35311]
[1780582979315,53.64,64020.63,119.0,0.17421,0.00017,7.37956]
[1780582980406,53.64,64022.97,119.0,0.1746,0.00017,7.39019]
[1780582981279,53.64,64019.37,119.0,0.17399,0.00017,7.37342]
[1780582982015,53.64,64019.37,119.0,0.17399,0.00017,7.37342]
[1780582982117,53.64,64025.74,119.0,0.17505,0.00017,7.40257]
[1780582983081,53.64,64034.47,119.0,0.17651,0.00017,7.44271]
[1780582983914,53.64,64038.85,119.0,0.17725,0.00017,7.46276]
[1780582985180,53.63,64049.77,119.0,0.17909,0.00017,7.51284]
[1780582985690,53.63,64049.77,119.0,0.17909,0.00017,7.51284]
[1780582985708,53.63,64049.77,119.0,0.17909,0.00017,7.51284]
[1780582985950,53.63,64049.77,119.0,0.17909,0.00017,7.51284]
[1780582986156,53.63,64049.77,119.0,0.17909,0.00017,7.51284]
[1780582986255,53.63,64072.75,119.0,0.18301,0.00017,7.61831]
[1780582986397,53.63,64072.75,119.0,0.18301,0.00017,7.61831]
[1780582986650,53.63,64072.75,119.0,0.18301,0.00017,7.61831]
[1780582987623,53.63,64075.38,119.0,0.18346,0.00017,7.63035]
[1780582987871,53.63,64075.38,119.0,0.18346,0.00017,7.63035]
[1780582988295,53.63,64075.38,119.0,0.18346,0.00017,7.63035]
[1780582988010,53.63,64072.4,119.0,0.18295,0.00017,7.61653]
[1780582988671,53.63,64072.4,119.0,0.18295,0.00017,7.61653]
[1780582988721,53.63,64072.4,119.0,0.18295,0.00017,7.61653]
[1780582989172,53.63,64072.4,119.0,0.18295,0.00017,7.61653]
[1780582989268,53.63,64072.4,119.0,0.18295,0.00017,7.61653]
[1780582989227,53.63,64065.43,119.0,0.18174,0.00017,7.58426]
[1780582989639,53.63,64065.43,119.0,0.18174,0.00017,7.58426]
[1780582989650,53.63,64065.43,119.0,0.18174,0.00017,7.58426]
[1780582989985,53.63,64065.43,119.0,0.18174,0.00017,7.58426]
[1780582989988,53.63,64065.43,119.0,0.18174,0.00017,7.58426]
[1780582990256,53.63,64065.43,119.0,0.18174,0.00017,7.58426]
[1780582990307,53.63,64050.32,119.0,0.17915,0.00017,7.51446]
[1780582990360,53.63,64050.32,119.0,0.17915,0.00017,7.51446]
[1780582990460,53.63,64050.32,119.0,0.17915,0.00017,7.51446]
[1780582990771,53.63,64050.32,119.0,0.17915,0.00017,7.51446]
[1780582990944,53.63,64050.32,119.0,0.17915,0.00017,7.51446]
[1780582991095,53.63,64060.05,119.0,0.1808,0.00017,7.55897]
[1780582991595,53.62,64065.39,119.0,0.1817,0.00017,7.58336]
[1780582992539,53.62,64065.39,119.0,0.1817,0.00017,7.58336]
[1780582992816,53.62,64065.39,119.0,0.1817,0.00017,7.58336]
[1780582992837,53.62,64065.39,119.0,0.1817,0.00017,7.58336]
[1780582993234,53.62,64070.21,119.0,0.18252,0.00017,7.60529]
[1780582993405,53.62,64070.21,119.0,0.18252,0.00017,7.60529]
[1780582993710,53.62,64070.21,119.0,0.18252,0.00017,7.60529]
[1780582994235,53.62,64070.21,119.0,0.18252,0.00017,7.60529]
[1780582994240,53.62,64070.21,119.0,0.18252,0.00017,7.60529]
[1780582993728,53.62,64071.21,119.0,0.18269,0.00017,7.60966]
[1780582994692,53.62,64071.21,119.0,0.18269,0.00017,7.60966]
[1780582995221,53.62,64071.64,119.0,0.18275,0.00017,7.61138]
[1780582996290,53.62,64063.56,119.0,0.18135,0.00017,7.57402]
[1780582996997,53.62,64063.56,119.0,0.18135,0.00017,7.57402]
[1780582997136,53.62,64063.56,119.0,0.18135,0.00017,7.57402]
[1780582997464,53.61,64060.75,119.0,0.18086,0.00017,7.56086]
[1780582997503,53.61,64060.75,119.0,0.18086,0.00017,7.56086]
[1780582997962,53.61,64060.75,119.0,0.18086,0.00017,7.56086]
[1780582998037,53.61,64051.89,119.0,0.17934,0.00017,7.51983]
[1780582998643,53.61,64051.89,119.0,0.17934,0.00017,7.51983]
[1780582999253,53.61,64051.89,119.0,0.17934,0.00017,7.51983]
[1780582999471,53.61,64048.54,119.0,0.17876,0.00017,7.50415]
[1780582999932,53.61,64048.54,119.0,0.17876,0.00017,7.50415]
[1780583000151,53.61,64048.54,119.0,0.17876,0.00017,7.50415]
[1780583000266,53.61,64048.54,119.0,0.17876,0.00017,7.50415]
[1780583000333,53.61,64048.54,119.0,0.17876,0.00017,7.50415]
[1780583000297,53.61,64044.41,119.0,0.17806,0.00017,7.48493]
[1780583000357,53.61,64044.41,119.0,0.17806,0.00017,7.48493]
[1780583000691,53.61,64044.41,119.0,0.17806,0.00017,7.48493]
[1780583000949,53.61,64044.41,119.0,0.17806,0.00017,7.48493]
[1780583001287,53.61,64044.41,119.0,0.17806,0.00017,7.48493]
[1780583001274,53.58,64027.42,119.0,0.17507,0.00017,7.40338]
[1780583002327,53.56,64006.76,119.0,0.17152,0.00017,7.305]
[1780583002369,53.56,64006.76,119.0,0.17152,0.00017,7.305]
[1780583002604,53.56,64006.76,119.0,0.17152,0.00017,7.305]
[1780583003307,53.56,64006.76,119.0,0.17152,0.00017,7.305]
[1780583003322,53.54,63999.5,119.0,0.17025,0.00016,7.26944]
[1780583004758,53.54,63997.79,119.0,0.16995,0.00016,7.26123]
[1780583004787,53.54,63997.79,119.0,0.16995,0.00016,7.26123]
[1780583005266,53.54,63997.79,119.0,0.16995,0.00016,7.26123]
[1780583005784,53.54,64001.23,119.0,0.17051,0.00017,7.27687]
[1780583005879,53.54,64001.23,119.0,0.17051,0.00017,7.27687]
[1780583006093,53.54,64001.23,119.0,0.17051,0.00017,7.27687]
[1780583006300,53.54,63995.86,119.0,0.16962,0.00016,7.25191]
[1780583006967,53.54,63995.86,119.0,0.16962,0.00016,7.25191]
[1780583006983,53.53,63995.49,119.0,0.16955,0.00016,7.24993]
[1780583007704,53.53,63995.49,119.0,0.16955,0.00016,7.24993]
[1780583007958,53.53,63995.49,119.0,0.16955,0.00016,7.24993]
[1780583008250,53.53,64006.15,119.0,0.1713,0.00017,7.29908]
[1780583008367,53.53,64006.15,119.0,0.1713,0.00017,7.29908]
[1780583008723,53.53,64011.82,119.0,0.17224,0.00017,7.32527]
[1780583014062,53.53,64011.72,119.0,0.1721,0.00017,7.31778]
[1780583014085,53.53,64010.79,119.0,0.17194,0.00017,7.31339]
[1780583014665,53.53,64010.79,119.0,0.17194,0.00017,7.31339]
[1780583014849,53.53,64010.79,119.0,0.17194,0.00017,7.31339]
[1780583015277,53.53,64010.79,119.0,0.17194,0.00017,7.31339]
[1780583015717,53.53,64009.4,119.0,0.1717,0.00017,7.30687]
[1780583015758,53.53,64009.4,119.0,0.1717,0.00017,7.30687]
[1780583016429,53.53,64009.4,119.0,0.1717,0.00017,7.30687]
[1780583016256,53.53,64026.65,119.0,0.17458,0.00017,7.38647]
[1780583016656,53.53,64026.65,119.0,0.17458,0.00017,7.38647]
[1780583016899,53.53,64034.56,119.0,0.1759,0.00017,7.42289]
[1780583017847,53.53,64034.56,119.0,0.1759,0.00017,7.42289]
[1780583017877,53.53,64034.56,119.0,0.1759,0.00017,7.42289]
[1780583017901,53.53,64036.47,119.0,0.17622,0.00017,7.43163]
[1780583018882,53.53,64036.47,119.0,0.17622,0.00017,7.43163]
[1780583019353,53.52,64044.27,119.0,0.17753,0.00017,7.46737]
[1780583019580,53.52,64044.27,119.0,0.17753,0.00017,7.46737]
[1780583019966,53.52,64044.27,119.0,0.17753,0.00017,7.46737]
[1780583019988,53.52,64064.34,119.0,0.18094,0.00017,7.55979]
[1780583020865,53.52,64072.71,119.0,0.18238,0.00017,7.59833]
[1780583021563,53.52,64072.71,119.0,0.18238,0.00017,7.59833]
[1780583022315,53.52,64068.43,119.0,0.18164,0.00017,7.57856]
[1780583022952,53.52,64068.43,119.0,0.18164,0.00017,7.57856]
[1780583023125,53.52,64068.43,119.0,0.18164,0.00017,7.57856]
[1780583023181,53.52,64075.55,119.0,0.18286,0.00017,7.61117]
[1780583023567,53.52,64075.55,119.0,0.18286,0.00017,7.61117]
[1780583023964,53.52,64075.55,119.0,0.18286,0.00017,7.61117]
[1780583024003,53.52,64079.49,119.0,0.18354,0.00017,7.62907]
[1780583024721,53.52,64079.49,119.0,0.18354,0.00017,7.62907]
[1780583024889,53.52,64079.49,119.0,0.18354,0.00017,7.62907]
[1780583024894,53.52,64079.49,119.0,0.18354,0.00017,7.62907]
[1780583026345,53.52,64091.07,119.0,0.18553,0.00017,7.68203]
[1780583026872,53.52,64091.07,119.0,0.18553,0.00017,7.68203]
[1780583028228,53.52,64089.51,119.0,0.18526,0.00017,7.67479]
[1780583028254,53.52,64089.51,119.0,0.18526,0.00017,7.67479]
[1780583028299,53.52,64086.91,119.0,0.1848,0.00017,7.6627]
[1780583028826,53.52,64086.91,119.0,0.1848,0.00017,7.6627]
[1780583028866,53.51,64086.0,119.0,0.18464,0.00017,7.65828]
[1780583033901,53.51,64086.49,119.0,0.1847,0.00017,7.65993]
[1780583037346,53.51,64086.11,119.0,0.18462,0.00017,7.65795]
[1780583037407,53.51,64086.03,119.0,0.1846,0.00017,7.65747]
[1780583038058,53.51,64086.26,119.0,0.18464,0.00017,7.6584]
[1780583039943,53.5,64078.74,119.0,0.18332,0.00017,7.6234]
[1780583040662,53.5,64078.74,119.0,0.18332,0.00017,7.6234]
[1780583040911,53.5,64078.74,119.0,0.18332,0.00017,7.6234]
[1780583041414,53.5,64078.74,119.0,0.18332,0.00017,7.6234]
[1780583040999,53.5,64077.88,119.0,0.18316,0.00017,7.61916]
[1780583041607,53.5,64077.88,119.0,0.18316,0.00017,7.61916]
[1780583041610,53.5,64077.88,119.0,0.18316,0.00017,7.61916]
[1780583042357,53.5,64077.88,119.0,0.18316,0.00017,7.61916]
[1780583042365,53.5,64077.88,119.0,0.18316,0.00017,7.61916]
[1780583042932,53.5,64074.63,119.0,0.18259,0.00017,7.60396]
[1780583043079,53.5,64078.46,119.0,0.18324,0.00017,7.62133]
[1780583046066,53.49,64079.64,119.0,0.18343,0.00017,7.62627]
[1780583046142,53.49,64079.49,119.0,0.18339,0.00017,7.62531]
[1780583048035,53.49,64076.07,119.0,0.18279,0.00017,7.60932]
[1780583048069,53.49,64076.07,119.0,0.18279,0.00017,7.60932]
[1780583048191,53.48,64081.03,119.0,0.18364,0.00017,7.63189]
[1780583048827,53.48,64081.03,119.0,0.18364,0.00017,7.63189]
[1780583049036,53.48,64087.07,119.0,0.18467,0.00017,7.65941]
[1780583051140,53.48,64089.84,119.0,0.18515,0.00017,7.67188]
[1780583051294,53.48,64089.84,119.0,0.18515,0.00017,7.67188]
[1780583051390,53.48,64087.98,119.0,0.18481,0.00017,7.66304]
[1780583052060,53.48,64083.34,119.0,0.18399,0.00017,7.6414]
[1780583054181,53.47,64080.48,119.0,0.18349,0.00017,7.62794]
[1780583054216,53.47,64080.48,119.0,0.18349,0.00017,7.62794]
[1780583054233,53.47,64080.48,119.0,0.18349,0.00017,7.62794]
[1780583054283,53.47,64080.48,119.0,0.18349,0.00017,7.62794]
[1780583054384,53.47,64077.4,119.0,0.18294,0.00017,7.61349]
[1780583054895,53.47,64077.4,119.0,0.18294,0.00017,7.61349]
[1780583055270,53.47,64077.4,119.0,0.18294,0.00017,7.61349]
[1780583055353,53.47,64058.72,119.0,0.17973,0.00017,7.5272]
[1780583055689,53.47,64058.72,119.0,0.17973,0.00017,7.5272]
[1780583056111,53.47,64058.72,119.0,0.17973,0.00017,7.5272]
[1780583056113,53.47,64058.72,119.0,0.17973,0.00017,7.5272]
[1780583056199,53.47,64040.87,119.0,0.17669,0.00017,7.44459]
[1780583056870,53.47,64040.87,119.0,0.17669,0.00017,7.44459]
[1780583057002,53.47,64040.87,119.0,0.17669,0.00017,7.44459]
[1780583057290,53.47,64040.87,119.0,0.17669,0.00017,7.44459]
[1780583057348,53.47,64040.87,119.0,0.17669,0.00017,7.44459]
[1780583057370,53.46,64025.71,119.0,0.17412,0.00017,7.37419]
[1780583057644,53.46,64025.71,119.0,0.17412,0.00017,7.37419]
[1780583057728,53.46,64025.71,119.0,0.17412,0.00017,7.37419]
[1780583057872,53.46,64025.71,119.0,0.17412,0.00017,7.37419]
[1780583058327,53.44,64019.17,119.0,0.17294,0.00017,7.34147]
[1780583058441,53.44,64019.17,119.0,0.17294,0.00017,7.34147]
[1780583059371,53.44,64019.17,119.0,0.17294,0.00017,7.34147]
[1780583060665,53.44,64012.78,119.0,0.17186,0.00017,7.31163]
[1780583061093,53.44,64012.78,119.0,0.17186,0.00017,7.31163]
[1780583061365,53.44,64010.93,119.0,0.17155,0.00017,7.30296]
[1780583062362,53.44,64004.5,119.0,0.17048,0.00017,7.2731]
[1780583062897,53.44,64004.5,119.0,0.17048,0.00017,7.2731]
[1780583063625,53.44,64005.83,119.0,0.1707,0.00017,7.27917]
[1780583064149,53.44,64008.64,119.0,0.17117,0.00017,7.29214]
[1780583064795,53.44,64008.64,119.0,0.17117,0.00017,7.29214]
[1780583065705,53.44,64008.78,119.0,0.17119,0.00017,7.29275]
[1780583066164,53.44,64006.68,119.0,0.17084,0.00017,7.28297]
[1780583066810,53.44,64006.68,119.0,0.17084,0.00017,7.28297]
[1780583067974,53.44,64006.87,119.0,0.17087,0.00017,7.28378]
[1780583068103,53.44,64006.87,119.0,0.17087,0.00017,7.28378]
[1780583068150,53.44,64006.87,119.0,0.17087,0.00017,7.28378]
[1780583068241,53.44,64006.87,119.0,0.17087,0.00017,7.28378]
[1780583068290,53.44,64006.87,119.0,0.17087,0.00017,7.28378]
[1780583068372,53.44,63996.89,119.0,0.16922,0.00016,7.2375]
[1780583068651,53.44,63996.89,119.0,0.16922,0.00016,7.2375]
[1780583068846,53.44,63996.89,119.0,0.16922,0.00016,7.2375]
[1780583069187,53.44,64005.98,119.0,0.17071,0.00017,7.27947]
[1780583070276,53.44,64005.98,119.0,0.17071,0.00017,7.27947]
[1780583070333,53.44,64005.98,119.0,0.17071,0.00017,7.27947]
[1780583070357,53.44,64005.98,119.0,0.17071,0.00017,7.27947]
[1780583070388,53.44,64005.98,119.0,0.17071,0.00017,7.27947]
[1780583072022,53.44,64014.77,119.0,0.17205,0.00017,7.31349]
[1780583074017,53.43,64018.49,119.0,0.17267,0.00017,7.33056]
[1780583074989,53.43,64017.91,119.0,0.17257,0.00017,7.32778]
[1780583076478,53.43,64016.11,119.0,0.17226,0.00017,7.31923]
[1780583078483,53.43,64014.65,119.0,0.17201,0.00017,7.31227]
[1780583079258,53.43,64012.67,119.0,0.17168,0.00017,7.30302]
[1780583079442,53.43,64012.67,119.0,0.17168,0.00017,7.30302]
[1780583080122,53.43,64012.67,119.0,0.17168,0.00017,7.30302]
[1780583080265,53.43,64012.87,119.0,0.17171,0.00017,7.30385]
[1780583081948,53.43,64014.01,119.0,0.17189,0.00017,7.30906]
[1780583082280,53.43,64030.01,119.0,0.17456,0.00017,7.38303]
[1780583082824,53.43,64030.01,119.0,0.17456,0.00017,7.38303]
[1780583082941,53.43,64030.01,119.0,0.17456,0.00017,7.38303]
[1780583083420,53.43,64030.01,119.0,0.17456,0.00017,7.38303]
[1780583083286,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583083479,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583083572,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583083861,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583084107,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583084133,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583084210,53.43,64045.63,119.0,0.1772,0.00017,7.45515]
[1780583084380,53.43,64055.91,119.0,0.17894,0.00017,7.50246]
[1780583084583,53.43,64055.91,119.0,0.17894,0.00017,7.50246]
[1780583084619,53.43,64055.91,119.0,0.17894,0.00017,7.50246]
[1780583085167,53.43,64055.91,119.0,0.17894,0.00017,7.50246]
[1780583085301,53.42,64059.71,119.0,0.17958,0.00017,7.51985]
[1780583086487,53.42,64061.76,119.0,0.17993,0.00017,7.52919]
[1780583088308,53.42,64063.81,119.0,0.18027,0.00017,7.53852]
[1780583088430,53.42,64063.81,119.0,0.18027,0.00017,7.53852]
[1780583088401,53.42,64088.93,119.0,0.1846,0.00017,7.6541]
[1780583088575,53.42,64088.93,119.0,0.1846,0.00017,7.6541]
[1780583089338,53.42,64095.56,119.0,0.18576,0.00017,7.68464]
[1780583090253,53.42,64095.56,119.0,0.18576,0.00017,7.68464]
[1780583090322,53.42,64095.56,119.0,0.18576,0.00017,7.68464]
[1780583090512,53.42,64095.56,119.0,0.18576,0.00017,7.68464]
[1780583090354,53.42,64102.52,119.0,0.18697,0.00018,7.71653]
[1780583091299,53.42,64102.52,119.0,0.18697,0.00018,7.71653]
[1780583091368,53.42,64111.71,119.0,0.18858,0.00018,7.75858]
[1780583092050,53.42,64111.71,119.0,0.18858,0.00018,7.75858]
[1780583092368,53.42,64105.01,119.0,0.1874,0.00018,7.72777]
[1780583092552,53.42,64105.01,119.0,0.1874,0.00018,7.72777]
[1780583092690,53.42,64105.01,119.0,0.1874,0.00018,7.72777]
[1780583092956,53.42,64105.01,119.0,0.1874,0.00018,7.72777]
[1780583093254,53.42,64105.01,119.0,0.1874,0.00018,7.72777]
[1780583093536,53.42,64105.01,119.0,0.1874,0.00018,7.72777]
[1780583093375,53.42,64093.8,119.0,0.18544,0.00017,7.67627]
[1780583094458,53.42,64093.8,119.0,0.18544,0.00017,7.67627]
[1780583094391,53.42,64089.18,119.0,0.18462,0.00017,7.65452]
[1780583095114,53.42,64089.18,119.0,0.18462,0.00017,7.65452]
[1780583095393,53.41,64087.91,119.0,0.18439,0.00017,7.64859]
[1780583095698,53.41,64087.91,119.0,0.18439,0.00017,7.64859]
[1780583096142,53.41,64087.91,119.0,0.18439,0.00017,7.64859]
[1780583096159,53.41,64087.91,119.0,0.18439,0.00017,7.64859]
[1780583097071,53.41,64089.75,119.0,0.18471,0.00017,7.65696]
[1780583098692,53.41,64090.49,119.0,0.18483,0.00017,7.66017]
[1780583098829,53.41,64090.49,119.0,0.18483,0.00017,7.66017]
[1780583098943,53.41,64090.49,119.0,0.18483,0.00017,7.66017]
[1780583098993,53.41,64090.49,119.0,0.18483,0.00017,7.66017]
[1780583099426,53.41,64087.06,119.0,0.18423,0.00017,7.64429]
[1780583101056,53.41,64084.92,119.0,0.18385,0.00017,7.63426]
[1780583101276,53.41,64084.92,119.0,0.18385,0.00017,7.63426]
[1780583101322,53.41,64084.92,119.0,0.18385,0.00017,7.63426]
[1780583101327,53.41,64084.92,119.0,0.18385,0.00017,7.63426]
[1780583101443,53.41,64078.62,119.0,0.18275,0.00017,7.60507]
[1780583102450,53.41,64074.18,119.0,0.18198,0.00017,7.58438]
[1780583103318,53.41,64074.18,119.0,0.18198,0.00017,7.58438]
[1780583103371,53.4,64074.18,119.0,0.18197,0.00017,7.58417]
[1780583105003,53.4,64071.82,119.0,0.18156,0.00017,7.57309]
[1780583105337,53.4,64071.82,119.0,0.18156,0.00017,7.57309]
[1780583105448,53.4,64071.82,119.0,0.18156,0.00017,7.57309]
[1780583105442,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583105606,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583105904,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583105921,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583106042,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583106080,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583106407,53.4,64066.59,119.0,0.18065,0.00017,7.54879]
[1780583106444,53.4,64060.8,119.0,0.17965,0.00017,7.52191]
[1780583106757,53.4,64060.8,119.0,0.17965,0.00017,7.52191]
[1780583107281,53.4,64060.8,119.0,0.17965,0.00017,7.52191]
[1780583107296,53.4,64044.84,119.0,0.17692,0.00017,7.44784]
[1780583108336,53.4,64044.84,119.0,0.17692,0.00017,7.44784]
[1780583108937,53.4,64043.64,119.0,0.17671,0.00017,7.44205]
[1780583108995,53.39,64047.03,119.0,0.17728,0.00017,7.45748]
[1780583110176,53.39,64047.03,119.0,0.17728,0.00017,7.45748]
[1780583110230,53.39,64047.03,119.0,0.17728,0.00017,7.45748]
[1780583111102,53.39,64056.36,119.0,0.17886,0.00017,7.50039]
[1780583113422,53.39,64063.62,119.0,0.18009,0.00017,7.5337]
[1780583114202,53.39,64063.62,119.0,0.18009,0.00017,7.5337]
[1780583114391,53.39,64063.62,119.0,0.18009,0.00017,7.5337]
[1780583114474,53.39,64066.4,119.0,0.18056,0.00017,7.54638]
[1780583115144,53.39,64061.53,119.0,0.17972,0.00017,7.52375]
[1780583116115,53.39,64061.53,119.0,0.17972,0.00017,7.52375]
[1780583116768,53.39,64057.96,119.0,0.1791,0.00017,7.50714]
[1780583116797,53.39,64057.96,119.0,0.1791,0.00017,7.50714]
[1780583116905,53.39,64057.96,119.0,0.1791,0.00017,7.50714]
[1780583117080,53.39,64057.96,119.0,0.1791,0.00017,7.50714]
[1780583117105,53.39,64057.96,119.0,0.1791,0.00017,7.50714]
[1780583117332,53.39,64057.96,119.0,0.1791,0.00017,7.50714]
[1780583117434,53.39,64060.84,119.0,0.17959,0.00017,7.52034]
[1780583117813,53.39,64046.42,119.0,0.17714,0.00017,7.45371]
[1780583119453,53.39,64046.42,119.0,0.17714,0.00017,7.45371]
[1780583119843,53.38,64045.06,119.0,0.17689,0.00017,7.44708]
[1780583120045,53.38,64044.59,119.0,0.1768,0.00017,7.44441]
[1780583120551,53.38,64044.59,119.0,0.1768,0.00017,7.44441]
[1780583120667,53.38,64044.59,119.0,0.1768,0.00017,7.44441]
[1780583121117,53.38,64044.59,119.0,0.1768,0.00017,7.44441]
[1780583121392,53.38,64044.59,119.0,0.1768,0.00017,7.44441]
[1780583121407,53.38,64045.6,119.0,0.17696,0.00017,7.44895]
[1780583121524,53.38,64045.6,119.0,0.17696,0.00017,7.44895]
[1780583121700,53.38,64045.6,119.0,0.17696,0.00017,7.44895]
[1780583121719,53.38,64055.62,119.0,0.17867,0.00017,7.49527]
[1780583122747,53.38,64055.62,119.0,0.17867,0.00017,7.49527]
[1780583123006,53.38,64055.62,119.0,0.17867,0.00017,7.49527]
[1780583123475,53.38,64057.19,119.0,0.17893,0.00017,7.5024]
[1780583125200,53.38,64057.04,119.0,0.1789,0.00017,7.5016]
[1780583125416,53.38,64057.04,119.0,0.1789,0.00017,7.5016]
[1780583125454,53.38,64057.04,119.0,0.1789,0.00017,7.5016]
[1780583125448,53.37,64074.76,119.0,0.1819,0.00017,7.58237]
[1780583125603,53.37,64074.76,119.0,0.1819,0.00017,7.58237]
[1780583125869,53.37,64074.76,119.0,0.1819,0.00017,7.58237]
[1780583126109,53.37,64074.76,119.0,0.1819,0.00017,7.58237]
[1780583126209,53.37,64074.76,119.0,0.1819,0.00017,7.58237]
[1780583126299,53.37,64082.99,119.0,0.18331,0.00017,7.62013]
[1780583126586,53.37,64082.99,119.0,0.18331,0.00017,7.62013]
[1780583126682,53.37,64082.99,119.0,0.18331,0.00017,7.62013]
[1780583127429,53.37,64082.99,119.0,0.18331,0.00017,7.62013]
[1780583126719,53.37,64087.26,119.0,0.18405,0.00017,7.63981]
[1780583127647,53.36,64086.09,119.0,0.18385,0.00017,7.63428]
[1780583128572,53.36,64086.09,119.0,0.18385,0.00017,7.63428]
[1780583129095,53.36,64086.09,119.0,0.18385,0.00017,7.63428]
[1780583129125,53.36,64086.09,119.0,0.18385,0.00017,7.63428]
[1780583129188,53.36,64086.1,119.0,0.18383,0.00017,7.63381]
[1780583129534,53.36,64086.1,119.0,0.18383,0.00017,7.63381]
[1780583129560,53.36,64086.1,119.0,0.18383,0.00017,7.63381]
[1780583130330,53.36,64085.39,119.0,0.18369,0.00017,7.63028]
[1780583130606,53.36,64085.39,119.0,0.18369,0.00017,7.63028]
[1780583132315,53.36,64083.24,119.0,0.18319,0.00017,7.61347]
[1780583132404,53.35,64082.95,119.0,0.18314,0.00017,7.6119]
[1780583132682,53.35,64075.61,119.0,0.18187,0.00017,7.57804]
[1780583133718,53.35,64075.61,119.0,0.18187,0.00017,7.57804]
[1780583134096,53.35,64075.61,119.0,0.18187,0.00017,7.57804]
[1780583134175,53.35,64075.61,119.0,0.18187,0.00017,7.57804]
[1780583134452,53.35,64075.61,119.0,0.18187,0.00017,7.57804]
[1780583134276,53.35,64067.72,119.0,0.18049,0.00017,7.5412]
[1780583135439,53.35,64071.23,119.0,0.18109,0.00017,7.55726]
[1780583140053,53.35,64070.9,119.0,0.18101,0.00017,7.55522]
[1780583140163,53.34,64070.78,119.0,0.18098,0.00017,7.55434]
[1780583142440,53.34,64069.34,119.0,0.18073,0.00017,7.54769]
[1780583142670,53.34,64068.31,119.0,0.18054,0.00017,7.54262]
[1780583142692,53.34,64068.31,119.0,0.18054,0.00017,7.54262]
[1780583143868,53.34,64067.86,119.0,0.18047,0.00017,7.54054]
[1780583144558,53.34,64066.36,119.0,0.1802,0.00017,7.53333]
[1780583146257,53.34,64065.07,119.0,0.17998,0.00017,7.52737]
[1780583146358,53.34,64065.07,119.0,0.17998,0.00017,7.52737]
[1780583146767,53.34,64064.74,119.0,0.17991,0.00017,7.52558]
[1780583146941,53.34,64064.74,119.0,0.17991,0.00017,7.52558]
[1780583147377,53.33,64053.38,119.0,0.17796,0.00017,7.47293]
[1780583148420,53.33,64045.71,119.0,0.17666,0.00017,7.43727]
[1780583150136,53.33,64043.42,119.0,0.17626,0.00017,7.42654]
[1780583150189,53.33,64052.53,119.0,0.17781,0.00017,7.46868]
[1780583153195,53.33,64052.15,119.0,0.17774,0.00017,7.46677]
[1780583154009,53.33,64052.96,119.0,0.17787,0.00017,7.47044]
[1780583154744,53.33,64052.74,119.0,0.17783,0.00017,7.46935]
[1780583158235,53.33,64050.89,119.0,0.17751,0.00017,7.46058]
[1780583159766,53.33,64053.68,119.0,0.17798,0.00017,7.47336]
[1780583160013,53.33,64053.68,119.0,0.17798,0.00017,7.47336]
[1780583160165,53.33,64053.68,119.0,0.17798,0.00017,7.47336]
[1780583160232,53.33,64045.37,119.0,0.17656,0.00017,7.43482]
[1780583161180,53.33,64045.37,119.0,0.17656,0.00017,7.43482]
[1780583161217,53.33,64045.37,119.0,0.17656,0.00017,7.43482]
[1780583161529,53.33,64045.37,119.0,0.17656,0.00017,7.43482]
[1780583161547,53.33,64052.59,119.0,0.17779,0.00017,7.46821]
[1780583161675,53.33,64052.59,119.0,0.17779,0.00017,7.46821]
[1780583162051,53.33,64052.59,119.0,0.17779,0.00017,7.46821]
[1780583162057,53.33,64052.59,119.0,0.17779,0.00017,7.46821]
[1780583162064,53.33,64052.59,119.0,0.17779,0.00017,7.46821]
[1780583162152,53.32,64048.16,119.0,0.17703,0.00017,7.44755]
[1780583162925,53.32,64048.16,119.0,0.17703,0.00017,7.44755]
[1780583162992,53.32,64048.16,119.0,0.17703,0.00017,7.44755]
[1780583163154,53.32,64048.16,119.0,0.17703,0.00017,7.44755]
[1780583163607,53.32,64045.05,119.0,0.1765,0.00017,7.43302]
[1780583163966,53.32,64045.05,119.0,0.1765,0.00017,7.43302]
[1780583164050,53.31,64034.33,119.0,0.17464,0.00017,7.38215]
[1780583164942,53.31,64034.33,119.0,0.17464,0.00017,7.38215]
[1780583164999,53.31,64034.33,119.0,0.17464,0.00017,7.38215]
[1780583165379,53.31,64034.33,119.0,0.17464,0.00017,7.38215]
[1780583165459,53.31,64034.33,119.0,0.17464,0.00017,7.38215]
[1780583165609,53.31,64034.33,119.0,0.17464,0.00017,7.38215]
[1780583165591,53.31,64025.51,119.0,0.17315,0.00017,7.34108]
[1780583166193,53.31,64025.51,119.0,0.17315,0.00017,7.34108]
[1780583166584,53.31,64014.52,119.0,0.17132,0.00017,7.28999]
[1780583167339,53.31,64014.52,119.0,0.17132,0.00017,7.28999]
[1780583167613,53.31,64012.21,119.0,0.17093,0.00017,7.27911]
[1780583169656,53.31,64009.76,119.0,0.17051,0.00017,7.26745]
[1780583169716,53.31,64009.76,119.0,0.17051,0.00017,7.26745]
[1780583170306,53.31,64009.76,119.0,0.17051,0.00017,7.26745]
[1780583170409,53.31,64013.73,119.0,0.17116,0.00017,7.28575]
[1780583171157,53.31,64018.11,119.0,0.17189,0.00017,7.30603]
[1780583171863,53.31,64018.11,119.0,0.17189,0.00017,7.30603]
[1780583171918,53.31,64018.11,119.0,0.17189,0.00017,7.30603]
[1780583172563,53.31,64017.14,119.0,0.17173,0.00017,7.30147]
[1780583172731,53.31,64017.14,119.0,0.17173,0.00017,7.30147]
[1780583172757,53.31,64017.14,119.0,0.17173,0.00017,7.30147]
[1780583172850,53.31,64017.14,119.0,0.17173,0.00017,7.30147]
[1780583172926,53.31,64017.14,119.0,0.17173,0.00017,7.30147]
[1780583173391,53.3,64019.66,119.0,0.17214,0.00017,7.31299]
[1780583173845,53.3,64019.66,119.0,0.17214,0.00017,7.31299]
[1780583175442,53.3,64021.41,119.0,0.17243,0.00017,7.32104]
[1780583175521,53.3,64021.73,119.0,0.17248,0.00017,7.32244]
[1780583176174,53.3,64021.73,119.0,0.17248,0.00017,7.32244]
[1780583179351,53.3,64020.9,119.0,0.17233,0.00017,7.31831]
[1780583179383,53.3,64022.33,119.0,0.17257,0.00017,7.32486]
[1780583180176,53.3,64022.33,119.0,0.17257,0.00017,7.32486]
[1780583180327,53.3,64022.33,119.0,0.17257,0.00017,7.32486]
[1780583180359,53.3,64022.33,119.0,0.17257,0.00017,7.32486]
[1780583180459,53.3,64022.33,119.0,0.17257,0.00017,7.32486]
[1780583180487,53.3,64022.33,119.0,0.17257,0.00017,7.32486]
[1780583180771,53.3,64022.68,119.0,0.17262,0.00017,7.32639]
[1780583180896,53.3,64022.68,119.0,0.17262,0.00017,7.32639]
[1780583180951,53.3,64022.68,119.0,0.17262,0.00017,7.32639]
[1780583180956,53.3,64022.68,119.0,0.17262,0.00017,7.32639]
[1780583181485,53.3,64022.68,119.0,0.17262,0.00017,7.32639]
[1780583181560,53.3,64037.58,119.0,0.17512,0.00017,7.3954]
[1780583182201,53.3,64049.56,119.0,0.17715,0.00017,7.45083]
[1780583186869,53.29,64048.57,119.0,0.17696,0.00017,7.44569]
[1780583187419,53.29,64049.13,119.0,0.17705,0.00017,7.44815]
[1780583188818,53.29,64052.71,119.0,0.17765,0.00017,7.4646]
[1780583188859,53.29,64052.71,119.0,0.17765,0.00017,7.4646]
[1780583189106,53.29,64048.56,119.0,0.17694,0.00017,7.44523]
[1780583189678,53.29,64048.56,119.0,0.17694,0.00017,7.44523]
[1780583189820,53.29,64048.56,119.0,0.17694,0.00017,7.44523]
[1780583190113,53.27,64042.76,119.0,0.17587,0.00017,7.41592]
[1780583192196,53.27,64041.24,119.0,0.17549,0.00017,7.40203]
[1780583192907,53.27,64042.72,119.0,0.17573,0.00017,7.40871]
[1780583193136,53.27,64044.72,119.0,0.17606,0.00017,7.41779]
[1780583193680,53.27,64044.72,119.0,0.17606,0.00017,7.41779]
[1780583194051,53.27,64044.72,119.0,0.17606,0.00017,7.41779]
[1780583194647,53.27,64044.72,119.0,0.17606,0.00017,7.41779]
[1780583194581,53.26,64043.51,119.0,0.17585,0.00017,7.41198]
[1780583194859,53.26,64043.51,119.0,0.17585,0.00017,7.41198]
[1780583194942,53.26,64043.51,119.0,0.17585,0.00017,7.41198]
[1780583195302,53.26,64043.51,119.0,0.17585,0.00017,7.41198]
[1780583195512,53.26,64043.51,119.0,0.17585,0.00017,7.41198]
[1780583195625,53.26,64043.51,119.0,0.17585,0.00017,7.41198]
[1780583195548,53.26,64031.61,119.0,0.17383,0.00017,7.35658]
[1780583196042,53.26,64031.61,119.0,0.17383,0.00017,7.35658]
[1780583196249,53.26,64031.61,119.0,0.17383,0.00017,7.35658]
[1780583196274,53.26,64031.61,119.0,0.17383,0.00017,7.35658]
[1780583196309,53.26,64019.75,119.0,0.17184,0.00017,7.30128]
[1780583196762,53.26,64019.75,119.0,0.17184,0.00017,7.30128]
[1780583198222,53.26,64019.23,119.0,0.17175,0.00017,7.2988]
[1780583198778,53.26,64018.82,119.0,0.17168,0.00017,7.29683]
[1780583198899,53.26,64018.82,119.0,0.17168,0.00017,7.29683]
[1780583198951,53.26,64018.82,119.0,0.17168,0.00017,7.29683]
[1780583199021,53.26,64018.82,119.0,0.17168,0.00017,7.29683]
[1780583199338,53.26,64018.82,119.0,0.17168,0.00017,7.29683]
[1780583199483,53.26,64018.82,119.0,0.17168,0.00017,7.29683]
[1780583199531,53.26,64014.29,119.0,0.17092,0.00017,7.27572]
[1780583199687,53.26,64014.29,119.0,0.17092,0.00017,7.27572]
[1780583200359,53.24,64005.17,119.0,0.16931,0.00017,7.23084]
[1780583201328,53.24,63996.24,119.0,0.16783,0.00016,7.18912]
[1780583202092,53.24,63996.24,119.0,0.16783,0.00016,7.18912]
[1780583202801,53.24,63995.49,119.0,0.16771,0.00016,7.18548]
[1780583203217,53.24,63988.43,119.0,0.16654,0.00016,7.1525]
[1780583204146,53.24,63988.43,119.0,0.16654,0.00016,7.1525]
[1780583204765,53.24,63985.2,119.0,0.16601,0.00016,7.13738]
[1780583204805,53.24,63985.2,119.0,0.16601,0.00016,7.13738]
[1780583204809,53.24,63985.2,119.0,0.16601,0.00016,7.13738]
[1780583204870,53.24,63985.2,119.0,0.16601,0.00016,7.13738]
[1780583204904,53.24,63985.2,119.0,0.16601,0.00016,7.13738]
[1780583207129,53.23,63978.87,119.0,0.16497,0.00016,7.10779]
[1780583210619,53.23,63981.19,119.0,0.16534,0.00016,7.11843]
[1780583210860,53.23,63979.86,119.0,0.16513,0.00016,7.11219]
[1780583211459,53.23,63979.86,119.0,0.16513,0.00016,7.11219]
[1780583211826,53.23,63977.7,119.0,0.16477,0.00016,7.10209]
[1780583211830,53.23,63977.7,119.0,0.16477,0.00016,7.10209]
[1780583211884,53.23,63977.7,119.0,0.16477,0.00016,7.10209]
[1780583212415,53.23,63977.7,119.0,0.16477,0.00016,7.10209]
[1780583212441,53.23,63972.71,119.0,0.16396,0.00016,7.07884]
[1780583212831,53.23,63972.71,119.0,0.16396,0.00016,7.07884]
[1780583212873,53.23,63972.71,119.0,0.16396,0.00016,7.07884]
[1780583213001,53.23,63972.71,119.0,0.16396,0.00016,7.07884]
[1780583213391,53.23,63972.71,119.0,0.16396,0.00016,7.07884]
[1780583213829,53.23,63970.7,119.0,0.16363,0.00016,7.06924]
[1780583214460,53.23,63970.7,119.0,0.16363,0.00016,7.06924]
[1780583214959,53.23,63968.7,119.0,0.16329,0.00016,7.0597]
[1780583215233,53.23,63968.7,119.0,0.16329,0.00016,7.0597]
[1780583215385,53.23,63968.7,119.0,0.16329,0.00016,7.0597]
[1780583215926,53.23,63967.84,119.0,0.16315,0.00016,7.05548]
[1780583216596,53.23,63967.84,119.0,0.16315,0.00016,7.05548]
[1780583216630,53.23,63967.84,119.0,0.16315,0.00016,7.05548]
[1780583216637,53.23,63968.06,119.0,0.16318,0.00016,7.05629]
[1780583217189,53.23,63968.06,119.0,0.16318,0.00016,7.05629]
[1780583217216,53.23,63968.06,119.0,0.16318,0.00016,7.05629]
[1780583217376,53.23,63968.06,119.0,0.16318,0.00016,7.05629]
[1780583217393,53.22,63970.72,119.0,0.1636,0.00016,7.06858]
[1780583217718,53.22,63970.72,119.0,0.1636,0.00016,7.06858]
[1780583218359,53.22,63970.72,119.0,0.1636,0.00016,7.06858]
[1780583218363,53.22,63969.82,119.0,0.16345,0.00016,7.06429]
[1780583219432,53.22,63969.82,119.0,0.16345,0.00016,7.06429]
[1780583219475,53.22,63970.93,119.0,0.16363,0.00016,7.06936]
[1780583220336,53.22,63975.74,119.0,0.16441,0.00016,7.09163]
[1780583221254,53.22,63975.74,119.0,0.16441,0.00016,7.09163]
[1780583221343,53.22,63982.01,119.0,0.16542,0.00016,7.12067]
[1780583222224,53.22,63982.01,119.0,0.16542,0.00016,7.12067]
[1780583222234,53.22,63982.01,119.0,0.16542,0.00016,7.12067]
[1780583222529,53.22,63982.01,119.0,0.16542,0.00016,7.12067]
[1780583222637,53.22,63980.88,119.0,0.16523,0.00016,7.11523]
[1780583222854,53.22,63980.88,119.0,0.16523,0.00016,7.11523]
[1780583224603,53.22,63980.98,119.0,0.16524,0.00016,7.11554]
[1780583224656,53.22,63983.19,119.0,0.1656,0.00016,7.12566]
[1780583225027,53.22,63983.19,119.0,0.1656,0.00016,7.12566]
[1780583225564,53.22,63983.19,119.0,0.1656,0.00016,7.12566]
[1780583225634,53.22,63996.13,119.0,0.16771,0.00016,7.1857]
[1780583226385,53.21,63991.22,119.0,0.1669,0.00016,7.16269]
[1780583227353,53.21,63991.22,119.0,0.1669,0.00016,7.16269]
[1780583232433,53.21,63998.22,119.0,0.16802,0.00016,7.19446]
[1780583233630,53.21,64006.45,119.0,0.16937,0.00017,7.23259]
[1780583233839,53.21,64006.45,119.0,0.16937,0.00017,7.23259]
[1780583233932,53.21,64006.45,119.0,0.16937,0.00017,7.23259]
[1780583234468,53.21,64006.45,119.0,0.16937,0.00017,7.23259]
[1780583234632,53.21,64006.45,119.0,0.16937,0.00017,7.23259]
[1780583234638,53.21,64006.45,119.0,0.16937,0.00017,7.23259]
[1780583234507,53.21,64014.45,119.0,0.17069,0.00017,7.26958]
[1780583234940,53.21,64014.45,119.0,0.17069,0.00017,7.26958]
[1780583235456,53.2,64013.66,119.0,0.17056,0.00017,7.26579]
[1780583235726,53.2,64013.66,119.0,0.17056,0.00017,7.26579]
[1780583236525,53.2,64013.66,119.0,0.17056,0.00017,7.26579]
[1780583236544,53.2,64018.7,119.0,0.17139,0.00017,7.28911]
[1780583238973,53.2,64020.22,119.0,0.17163,0.00017,7.29586]
[1780583239485,53.2,64018.53,119.0,0.17135,0.00017,7.28783]
[1780583241073,53.2,64020.92,119.0,0.17174,0.00017,7.2988]
[1780583242229,53.2,64024.32,119.0,0.1723,0.00017,7.31445]
[1780583242291,53.2,64024.32,119.0,0.1723,0.00017,7.31445]
[1780583242738,53.2,64028.53,119.0,0.173,0.00017,7.33385]
[1780583243512,53.19,64038.09,119.0,0.17461,0.00017,7.37808]
[1780583244199,53.19,64038.09,119.0,0.17461,0.00017,7.37808]
[1780583246336,53.19,64043.0,119.0,0.17542,0.00017,7.40039]
[1780583246340,53.19,64043.0,119.0,0.17542,0.00017,7.40039]
[1780583246534,53.19,64049.53,119.0,0.17651,0.00017,7.43044]
[1780583247306,53.19,64049.53,119.0,0.17651,0.00017,7.43044]
[1780583247325,53.19,64049.53,119.0,0.17651,0.00017,7.43044]
[1780583247446,53.19,64049.53,119.0,0.17651,0.00017,7.43044]
[1780583247648,53.19,64055.53,119.0,0.17753,0.00017,7.45805]
[1780583248306,53.19,64055.53,119.0,0.17753,0.00017,7.45805]
[1780583249668,53.18,64057.76,119.0,0.1779,0.00017,7.46815]
[1780583249835,53.18,64058.24,119.0,0.17797,0.00017,7.47013]
[1780583251113,53.18,64056.66,119.0,0.17769,0.00017,7.46253]
[1780583251172,53.18,64056.66,119.0,0.17769,0.00017,7.46253]
[1780583251184,53.18,64056.66,119.0,0.17769,0.00017,7.46253]
[1780583251307,53.18,64056.66,119.0,0.17769,0.00017,7.46253]
[1780583251569,53.18,64069.72,119.0,0.1798,0.00017,7.5162]
[1780583251762,53.18,64069.72,119.0,0.1798,0.00017,7.5162]
[1780583252193,53.18,64069.72,119.0,0.1798,0.00017,7.5162]
[1780583252576,53.18,64076.48,119.0,0.18096,0.00017,7.54723]
[1780583253631,53.18,64076.48,119.0,0.18096,0.00017,7.54723]
[1780583253866,53.17,64073.82,119.0,0.18049,0.00017,7.53457]
[1780583255576,53.17,64075.45,119.0,0.18075,0.00017,7.54181]
[1780583255761,53.17,64073.22,119.0,0.18036,0.00017,7.53113]
[1780583256604,53.16,64071.91,119.0,0.18012,0.00017,7.52472]
[1780583258347,53.16,64074.93,119.0,0.18063,0.00017,7.53839]
[1780583258704,53.16,64074.93,119.0,0.18063,0.00017,7.53839]
[1780583258710,53.16,64074.93,119.0,0.18063,0.00017,7.53839]
[1780583258619,53.16,64072.41,119.0,0.18018,0.00017,7.52637]
[1780583261299,53.15,64070.99,119.0,0.17991,0.00017,7.51915]
[1780583261598,53.15,64070.99,119.0,0.17991,0.00017,7.51915]
[1780583262108,53.15,64070.31,119.0,0.17978,0.00017,7.51569]
[1780583262245,53.15,64070.31,119.0,0.17978,0.00017,7.51569]
[1780583262646,53.15,64064.47,119.0,0.17877,0.00017,7.48829]
[1780583262814,53.15,64064.47,119.0,0.17877,0.00017,7.48829]
[1780583263458,53.15,64064.47,119.0,0.17877,0.00017,7.48829]
[1780583263654,53.15,64053.8,119.0,0.17693,0.00017,7.43848]
[1780583263804,53.15,64053.8,119.0,0.17693,0.00017,7.43848]
[1780583264000,53.15,64053.8,119.0,0.17693,0.00017,7.43848]
[1780583264661,53.14,64051.43,119.0,0.17652,0.00017,7.42726]
[1780583269696,53.14,64049.08,119.0,0.17608,0.00017,7.41524]
[1780583271167,53.13,64048.29,119.0,0.17594,0.00017,7.41137]
[1780583271297,53.13,64048.29,119.0,0.17594,0.00017,7.41137]
[1780583271710,53.13,64048.15,119.0,0.17591,0.00017,7.41053]
[1780583272716,53.13,64054.37,119.0,0.17696,0.00017,7.43925]
[1780583273175,53.13,64054.37,119.0,0.17696,0.00017,7.43925]
[1780583273724,53.13,64054.6,119.0,0.17699,0.00017,7.4401]
[1780583274731,53.13,64064.16,119.0,0.17861,0.00017,7.48426]
[1780583275099,53.13,64064.16,119.0,0.17861,0.00017,7.48426]
[1780583275293,53.13,64064.16,119.0,0.17861,0.00017,7.48426]
[1780583275368,53.13,64064.16,119.0,0.17861,0.00017,7.48426]
[1780583275738,53.13,64068.33,119.0,0.17932,0.00017,7.50334]
[1780583276655,53.13,64068.33,119.0,0.17932,0.00017,7.50334]
[1780583276745,53.12,64061.46,119.0,0.17813,0.00017,7.47115]
[1780583277095,53.12,64061.46,119.0,0.17813,0.00017,7.47115]
[1780583277742,53.12,64061.46,119.0,0.17813,0.00017,7.47115]
[1780583277755,53.12,64056.34,119.0,0.17725,0.00017,7.44712]
[1780583280859,53.12,64052.84,119.0,0.17662,0.00017,7.43014]
[1780583280880,53.12,64052.84,119.0,0.17662,0.00017,7.43014]
[1780583280898,53.12,64052.84,119.0,0.17662,0.00017,7.43014]
[1780583281411,53.12,64052.84,119.0,0.17662,0.00017,7.43014]
[1780583281592,53.12,64052.84,119.0,0.17662,0.00017,7.43014]
[1780583281712,53.12,64052.84,119.0,0.17662,0.00017,7.43014]
[1780583281671,53.1,64048.57,119.0,0.17581,0.00017,7.40815]
[1780583283323,53.1,64048.11,119.0,0.17573,0.00017,7.40584]
[1780583283545,53.1,64050.51,119.0,0.17613,0.00017,7.41682]
[1780583284750,53.1,64050.51,119.0,0.17613,0.00017,7.41682]
[1780583284972,53.1,64050.78,119.0,0.17618,0.00017,7.41808]
[1780583285091,53.1,64050.78,119.0,0.17618,0.00017,7.41808]
[1780583285238,53.1,64050.78,119.0,0.17618,0.00017,7.41808]
[1780583285725,53.1,64050.78,119.0,0.17618,0.00017,7.41808]
[1780583285734,53.1,64050.78,119.0,0.17618,0.00017,7.41808]
[1780583285741,53.09,64042.84,119.0,0.17482,0.00017,7.38095]
[1780583286126,53.09,64042.84,119.0,0.17482,0.00017,7.38095]
[1780583286366,53.09,64042.84,119.0,0.17482,0.00017,7.38095]
[1780583286476,53.09,64031.03,119.0,0.17283,0.00017,7.32597]
[1780583287368,53.09,64031.03,119.0,0.17283,0.00017,7.32597]
[1780583287398,53.09,64024.29,119.0,0.1717,0.00017,7.29458]
[1780583287848,53.09,64024.29,119.0,0.1717,0.00017,7.29458]
[1780583288620,53.09,64024.29,119.0,0.1717,0.00017,7.29458]
[1780583288721,53.09,64021.66,119.0,0.17124,0.00017,7.28175]
[1780583289533,53.09,64021.66,119.0,0.17124,0.00017,7.28175]
[1780583290199,53.09,64021.32,119.0,0.17118,0.00017,7.28002]
[1780583291222,53.09,64022.89,119.0,0.17143,0.00017,7.28721]
[1780583292192,53.09,64023.35,119.0,0.17151,0.00017,7.28923]
[1780583292465,53.09,64023.35,119.0,0.17151,0.00017,7.28923]
[1780583293083,53.08,64025.68,119.0,0.17189,0.00017,7.29995]
[1780583294016,53.08,64028.15,119.0,0.1723,0.00017,7.31132]
[1780583294485,53.08,64028.15,119.0,0.1723,0.00017,7.31132]
[1780583295391,53.08,64024.81,119.0,0.17173,0.00017,7.29561]
[1780583295421,53.08,64024.81,119.0,0.17173,0.00017,7.29561]
[1780583297745,53.08,64027.04,119.0,0.1721,0.00017,7.30569]
[1780583297763,53.08,64027.04,119.0,0.1721,0.00017,7.30569]
[1780583300125,53.08,64028.12,119.0,0.17226,0.00017,7.31027]
[1780583300322,53.08,64028.12,119.0,0.17226,0.00017,7.31027]
[1780583300376,53.08,64028.12,119.0,0.17226,0.00017,7.31027]
[1780583300533,53.08,64028.12,119.0,0.17226,0.00017,7.31027]
[1780583300738,53.08,64028.12,119.0,0.17226,0.00017,7.31027]
[1780583300772,53.08,64029.1,119.0,0.17242,0.00017,7.31467]
[1780583301678,53.08,64029.1,119.0,0.17242,0.00017,7.31467]
[1780583301779,53.07,64043.82,119.0,0.17488,0.00017,7.38259]
[1780583302139,53.07,64043.82,119.0,0.17488,0.00017,7.38259]
[1780583302665,53.07,64043.82,119.0,0.17488,0.00017,7.38259]
[1780583302757,53.07,64058.58,119.0,0.17741,0.00017,7.45181]
[1780583302899,53.07,64058.58,119.0,0.17741,0.00017,7.45181]
[1780583304209,53.07,64059.73,119.0,0.1776,0.00017,7.45701]
[1780583304984,53.07,64059.22,119.0,0.17751,0.00017,7.45441]
[1780583305224,53.07,64059.22,119.0,0.17751,0.00017,7.45441]
[1780583305322,53.07,64059.22,119.0,0.17751,0.00017,7.45441]
[1780583305369,53.07,64059.22,119.0,0.17751,0.00017,7.45441]
[1780583305374,53.07,64059.22,119.0,0.17751,0.00017,7.45441]
[1780583305699,53.07,64061.84,119.0,0.17795,0.00017,7.46636]
[1780583306234,53.07,64061.84,119.0,0.17795,0.00017,7.46636]
[1780583306318,53.07,64076.38,119.0,0.18044,0.00017,7.53379]
[1780583307025,53.07,64076.38,119.0,0.18044,0.00017,7.53379]
[1780583307698,53.07,64070.95,119.0,0.1795,0.00017,7.50843]
[1780583307980,53.06,64064.21,119.0,0.17833,0.00017,7.47678]
[1780583311797,53.06,64063.5,119.0,0.17819,0.00017,7.47291]
[1780583312013,53.06,64060.31,119.0,0.1775,0.00017,7.4509]
[1780583313933,53.05,64060.13,119.0,0.17746,0.00017,7.44982]
[1780583318058,53.04,64064.99,119.0,0.17826,0.00017,7.47131]
[1780583323092,53.04,64061.18,119.0,0.17756,0.00017,7.45239]
[1780583324507,53.04,64061.18,119.0,0.17756,0.00017,7.45239]
[1780583324750,53.04,64061.18,119.0,0.17756,0.00017,7.45239]
[1780583324767,53.04,64061.18,119.0,0.17756,0.00017,7.45239]
[1780583324836,53.03,64059.77,119.0,0.17731,0.00017,7.44557]
[1780583324902,53.03,64059.77,119.0,0.17731,0.00017,7.44557]
[1780583325325,53.03,64059.77,119.0,0.17731,0.00017,7.44557]
[1780583325583,53.03,64059.77,119.0,0.17731,0.00017,7.44557]
[1780583325683,53.03,64059.77,119.0,0.17731,0.00017,7.44557]
[1780583325712,53.03,64075.34,119.0,0.17997,0.00017,7.51775]
[1780583326383,53.03,64075.34,119.0,0.17997,0.00017,7.51775]
[1780583326637,53.03,64083.72,119.0,0.18142,0.00017,7.55659]
[1780583327002,53.03,64083.72,119.0,0.18142,0.00017,7.55659]
[1780583327160,53.03,64083.72,119.0,0.18142,0.00017,7.55659]
[1780583327326,53.03,64083.72,119.0,0.18142,0.00017,7.55659]
[1780583328217,53.03,64080.56,119.0,0.18087,0.00017,7.54174]
[1780583329291,53.03,64077.47,119.0,0.18032,0.00017,7.52716]
[1780583329333,53.03,64077.47,119.0,0.18032,0.00017,7.52716]
[1780583329982,53.03,64075.33,119.0,0.17995,0.00017,7.51701]
[1780583330157,53.03,64075.33,119.0,0.17995,0.00017,7.51701]
[1780583330460,53.03,64075.33,119.0,0.17995,0.00017,7.51701]
[1780583330547,53.03,64075.33,119.0,0.17995,0.00017,7.51701]
[1780583330614,53.02,64071.35,119.0,0.17925,0.00017,7.49831]
[1780583330937,53.02,64071.35,119.0,0.17925,0.00017,7.49831]
[1780583331723,53.02,64066.48,119.0,0.1784,0.00017,7.47535]
[1780583333088,53.02,64062.7,119.0,0.17774,0.00017,7.45748]
[1780583333322,53.02,64062.7,119.0,0.17774,0.00017,7.45748]
[1780583336175,53.01,64059.52,119.0,0.17717,0.00017,7.44199]
[1780583336227,53.01,64059.52,119.0,0.17717,0.00017,7.44199]
[1780583336437,53.01,64059.52,119.0,0.17717,0.00017,7.44199]
[1780583336537,53.01,64059.52,119.0,0.17717,0.00017,7.44199]
[1780583336615,53.01,64059.52,119.0,0.17717,0.00017,7.44199]
[1780583336715,53.01,64059.52,119.0,0.17717,0.00017,7.44199]
[1780583337112,53.01,64058.31,119.0,0.17696,0.00017,7.43615]
[1780583337830,53.01,64043.16,119.0,0.17437,0.00017,7.36536]
[1780583337952,53.01,64043.16,119.0,0.17437,0.00017,7.36536]
[1780583338273,53.01,64043.16,119.0,0.17437,0.00017,7.36536]
[1780583338300,53.01,64043.16,119.0,0.17437,0.00017,7.36536]
[1780583338784,52.99,64035.01,119.0,0.17292,0.00017,7.3253]
[1780583340357,52.99,64036.35,119.0,0.17313,0.00017,7.33133]
[1780583341260,52.99,64035.2,119.0,0.17293,0.00017,7.32579]
[1780583341263,52.99,64035.2,119.0,0.17293,0.00017,7.32579]
[1780583341434,52.99,64035.2,119.0,0.17293,0.00017,7.32579]
[1780583341476,52.99,64035.2,119.0,0.17293,0.00017,7.32579]
[1780583341769,52.99,64035.2,119.0,0.17293,0.00017,7.32579]
[1780583341490,52.99,64038.3,119.0,0.17345,0.00017,7.34007]
[1780583342173,52.99,64038.3,119.0,0.17345,0.00017,7.34007]
[1780583342687,52.99,64038.3,119.0,0.17345,0.00017,7.34007]
[1780583342758,52.99,64045.81,119.0,0.17472,0.00017,7.37503]
[1780583343655,52.99,64045.81,119.0,0.17472,0.00017,7.37503]
[1780583343681,52.99,64052.95,119.0,0.17593,0.00017,7.40821]
[1780583345683,52.99,64055.81,119.0,0.17641,0.00017,7.42141]
[1780583346539,52.99,64056.21,119.0,0.17648,0.00017,7.42311]
[1780583346570,52.99,64056.21,119.0,0.17648,0.00017,7.42311]
[1780583346863,52.98,64057.83,119.0,0.17675,0.00017,7.43047]
[1780583347357,52.98,64057.83,119.0,0.17675,0.00017,7.43047]
[1780583347713,52.98,64057.83,119.0,0.17675,0.00017,7.43047]
[1780583347839,52.98,64067.26,119.0,0.17835,0.00017,7.4742]
[1780583348873,52.98,64069.34,119.0,0.17871,0.00017,7.4838]
[1780583349241,52.98,64069.34,119.0,0.17871,0.00017,7.4838]
[1780583349501,52.98,64063.67,119.0,0.17773,0.00017,7.45727]
[1780583351095,52.98,64062.13,119.0,0.17746,0.00017,7.44994]
[1780583351805,52.98,64062.13,119.0,0.17746,0.00017,7.44994]
[1780583351400,52.98,64058.0,119.0,0.17675,0.00017,7.43057]
[1780583354326,52.97,64053.62,119.0,0.17598,0.00017,7.40953]
[1780583356826,52.97,64053.67,119.0,0.17598,0.00017,7.40958]
[1780583357061,52.97,64053.41,119.0,0.17593,0.00017,7.40819]
[1780583357166,52.97,64053.41,119.0,0.17593,0.00017,7.40819]
[1780583357214,52.97,64053.41,119.0,0.17593,0.00017,7.40819]
[1780583357230,52.97,64053.41,119.0,0.17593,0.00017,7.40819]
[1780583357266,52.97,64053.41,119.0,0.17593,0.00017,7.40819]
[1780583357270,52.97,64053.41,119.0,0.17593,0.00017,7.40819]
[1780583357475,52.97,64041.27,119.0,0.17386,0.00017,7.3514]
[1780583358354,52.97,64034.38,119.0,0.17268,0.00017,7.31897]
[1780583359201,52.97,64034.38,119.0,0.17268,0.00017,7.31897]
[1780583359222,52.97,64034.38,119.0,0.17268,0.00017,7.31897]
[1780583359791,52.97,64034.38,119.0,0.17268,0.00017,7.31897]
[1780583360552,52.97,64033.8,119.0,0.17258,0.00017,7.31606]
[1780583361249,52.96,64033.67,119.0,0.17255,0.00017,7.31529]
[1780583362658,52.96,64032.45,119.0,0.17234,0.00017,7.30943]
[1780583362682,52.96,64032.45,119.0,0.17234,0.00017,7.30943]
[1780583362946,52.96,64031.8,119.0,0.17223,0.00017,7.30624]
[1780583364191,52.96,64032.06,119.0,0.17226,0.00017,7.3073]
[1780583364726,52.96,64032.06,119.0,0.17226,0.00017,7.3073]
[1780583364761,52.96,64032.06,119.0,0.17226,0.00017,7.3073]
[1780583364785,52.96,64032.89,119.0,0.1724,0.00017,7.31103]
[1780583365290,52.96,64032.89,119.0,0.1724,0.00017,7.31103]
[1780583365797,52.96,64025.01,119.0,0.17106,0.00017,7.27396]
[1780583367468,52.95,64021.79,119.0,0.17051,0.00017,7.25864]
[1780583367803,52.95,64021.6,119.0,0.17047,0.00017,7.25753]
[1780583369782,52.95,64018.01,119.0,0.16987,0.00017,7.24054]
[1780583369790,52.95,64018.01,119.0,0.16987,0.00017,7.24054]
[1780583369888,52.95,64018.01,119.0,0.16987,0.00017,7.24054]
[1780583369975,52.95,64016.17,119.0,0.16955,0.00017,7.23172]
[1780583370003,52.95,64016.17,119.0,0.16955,0.00017,7.23172]
[1780583370879,52.95,64016.17,119.0,0.16955,0.00017,7.23172]
[1780583370438,52.95,64005.27,119.0,0.16773,0.00017,7.18049]
[1780583371001,52.95,64005.27,119.0,0.16773,0.00017,7.18049]
[1780583372208,52.95,64003.22,119.0,0.16727,0.00017,7.16407]
[1780583372452,52.95,64005.39,119.0,0.16762,0.00017,7.17411]
[1780583374159,52.94,64005.24,119.0,0.1676,0.00017,7.1733]
[1780583374466,52.94,64006.44,119.0,0.16779,0.00017,7.1788]
[1780583376314,52.94,64007.89,119.0,0.16803,0.00017,7.18548]
[1780583378201,52.94,64007.66,119.0,0.16798,0.00017,7.18418]
[1780583380214,52.94,64007.91,119.0,0.16801,0.00017,7.18512]
[1780583380508,52.94,64007.52,119.0,0.16794,0.00017,7.18318]
[1780583382790,52.94,64009.35,119.0,0.16824,0.00017,7.19161]
[1780583382803,52.94,64023.74,119.0,0.17064,0.00017,7.25876]
[1780583383703,52.94,64036.62,119.0,0.1728,0.00017,7.3188]
[1780583384181,52.94,64036.62,119.0,0.1728,0.00017,7.3188]
[1780583384536,52.93,64038.17,119.0,0.17305,0.00017,7.32582]
[1780583385603,52.93,64038.17,119.0,0.17305,0.00017,7.32582]
[1780583385875,52.93,64036.96,119.0,0.17284,0.00017,7.32]
[1780583386098,52.93,64036.96,119.0,0.17284,0.00017,7.32]
[1780583386116,52.93,64036.96,119.0,0.17284,0.00017,7.32]
[1780583386284,52.93,64036.96,119.0,0.17284,0.00017,7.32]
[1780583386382,52.93,64036.96,119.0,0.17284,0.00017,7.32]
[1780583386825,52.93,64036.96,119.0,0.17284,0.00017,7.32]
[1780583386550,52.93,64046.47,119.0,0.17444,0.00017,7.36411]
[1780583387020,52.93,64046.47,119.0,0.17444,0.00017,7.36411]
[1780583387557,52.93,64054.73,119.0,0.17584,0.00017,7.40249]
[1780583388550,52.93,64054.73,119.0,0.17584,0.00017,7.40249]
[1780583388565,52.93,64055.82,119.0,0.17602,0.00017,7.40736]
[1780583390341,52.92,64056.66,119.0,0.17615,0.00017,7.41101]
[1780583390579,52.92,64056.3,119.0,0.17608,0.00017,7.40905]
[1780583392672,52.92,64056.2,119.0,0.17605,0.00017,7.40831]
[1780583392744,52.92,64058.24,119.0,0.17639,0.00017,7.41755]
[1780583393601,52.92,64053.77,119.0,0.17562,0.00017,7.39644]
[1780583394168,52.92,64053.77,119.0,0.17562,0.00017,7.39644]
[1780583394837,52.92,64053.77,119.0,0.17562,0.00017,7.39644]
[1780583394874,52.92,64053.77,119.0,0.17562,0.00017,7.39644]
[1780583394972,52.91,64053.04,119.0,0.17548,0.00017,7.39276]
[1780583395615,52.91,64054.25,119.0,0.17568,0.00017,7.39817]
[1780583396842,52.91,64059.07,119.0,0.1765,0.00017,7.42051]
[1780583396923,52.91,64059.07,119.0,0.1765,0.00017,7.42051]
[1780583397629,52.91,64060.57,119.0,0.17675,0.00017,7.42736]
[1780583399028,52.91,64060.31,119.0,0.1767,0.00017,7.42596]
[1780583399390,52.91,64060.31,119.0,0.1767,0.00017,7.42596]
[1780583399861,52.91,64060.31,119.0,0.1767,0.00017,7.42596]
[1780583400215,52.91,64057.71,119.0,0.17625,0.00017,7.41363]
[1780583400282,52.91,64057.71,119.0,0.17625,0.00017,7.41363]
[1780583400617,52.91,64057.71,119.0,0.17625,0.00017,7.41363]
[1780583400767,52.9,64046.77,119.0,0.17437,0.00017,7.36238]
[1780583401584,52.9,64046.77,119.0,0.17437,0.00017,7.36238]
[1780583401624,52.9,64046.77,119.0,0.17437,0.00017,7.36238]
[1780583402761,52.9,64050.18,119.0,0.17495,0.00017,7.3783]
[1780583402769,52.9,64050.18,119.0,0.17495,0.00017,7.3783]
[1780583402781,52.9,64054.98,119.0,0.17576,0.00017,7.40029]
[1780583403203,52.9,64054.98,119.0,0.17576,0.00017,7.40029]
[1780583403314,52.9,64054.98,119.0,0.17576,0.00017,7.40029]
[1780583403463,52.9,64054.98,119.0,0.17576,0.00017,7.40029]
[1780583403788,52.9,64037.8,119.0,0.17283,0.00017,7.31979]
[1780583404957,52.9,64037.8,119.0,0.17283,0.00017,7.31979]
[1780583404935,52.9,64028.74,119.0,0.1713,0.00017,7.27728]
[1780583405179,52.9,64028.74,119.0,0.1713,0.00017,7.27728]
[1780583405353,52.9,64028.74,119.0,0.1713,0.00017,7.27728]
[1780583405570,52.9,64028.74,119.0,0.1713,0.00017,7.27728]
[1780583405762,52.9,64028.74,119.0,0.1713,0.00017,7.27728]
[1780583405802,52.9,64018.76,119.0,0.16962,0.00017,7.23037]
[1780583407817,52.89,64014.0,119.0,0.16881,0.00017,7.20779]
[1780583409985,52.89,64014.43,119.0,0.16888,0.00017,7.20966]
[1780583411848,52.89,64024.71,119.0,0.17058,0.00017,7.2573]
[1780583413311,52.89,64021.77,119.0,0.17009,0.00017,7.24355]
[1780583413655,52.89,64021.77,119.0,0.17009,0.00017,7.24355]
[1780583413815,52.89,64021.77,119.0,0.17009,0.00017,7.24355]
[1780583413834,52.89,64021.77,119.0,0.17009,0.00017,7.24355]
[1780583414014,52.89,64011.62,119.0,0.16838,0.00017,7.19567]
[1780583414241,52.89,64011.62,119.0,0.16838,0.00017,7.19567]
[1780583414798,52.89,64011.62,119.0,0.16838,0.00017,7.19567]
[1780583414967,52.88,63992.29,119.0,0.16518,0.00016,7.10493]
[1780583416028,52.88,63992.29,119.0,0.16518,0.00016,7.10493]
[1780583415926,52.88,63980.75,119.0,0.16329,0.00016,7.05088]
[1780583416882,52.88,63980.75,119.0,0.16329,0.00016,7.05088]
[1780583416939,52.88,63974.82,119.0,0.16232,0.00016,7.02283]
[1780583419042,52.87,63971.86,119.0,0.16178,0.00016,7.00738]
[1780583419367,52.87,63971.86,119.0,0.16178,0.00016,7.00738]
[1780583419555,52.87,63971.86,119.0,0.16178,0.00016,7.00738]
[1780583419570,52.87,63971.86,119.0,0.16178,0.00016,7.00738]
[1780583419933,52.87,63971.86,119.0,0.16178,0.00016,7.00738]
[1780583420942,52.87,63977.01,119.0,0.16261,0.00016,7.03125]
[1780583421548,52.87,63977.01,119.0,0.16261,0.00016,7.03125]
[1780583421589,52.87,63977.01,119.0,0.16261,0.00016,7.03125]
[1780583422448,52.87,63978.35,119.0,0.16282,0.00016,7.03738]
[1780583422914,52.87,63978.35,119.0,0.16282,0.00016,7.03738]
[1780583422928,52.87,63978.35,119.0,0.16282,0.00016,7.03738]
[1780583424074,52.86,63978.21,119.0,0.16279,0.00016,7.03639]
[1780583424186,52.86,63978.21,119.0,0.16279,0.00016,7.03639]
[1780583425107,52.86,63978.21,119.0,0.16279,0.00016,7.03639]
[1780583424984,52.86,63980.8,119.0,0.16321,0.00016,7.04848]
[1780583425700,52.86,63980.8,119.0,0.16321,0.00016,7.04848]
[1780583425830,52.86,63980.8,119.0,0.16321,0.00016,7.04848]
[1780583425867,52.86,63980.8,119.0,0.16321,0.00016,7.04848]
[1780583425990,52.86,63974.17,119.0,0.16213,0.00016,7.01741]
[1780583426995,52.86,63968.98,119.0,0.16127,0.00016,6.99278]
[1780583427461,52.86,63968.98,119.0,0.16127,0.00016,6.99278]
[1780583428110,52.86,63968.98,119.0,0.16127,0.00016,6.99278]
[1780583428124,52.86,63968.98,119.0,0.16127,0.00016,6.99278]
[1780583428146,52.86,63968.98,119.0,0.16127,0.00016,6.99278]
[1780583428009,52.86,63974.53,119.0,0.16217,0.00016,7.01868]
[1780583429063,52.86,63974.53,119.0,0.16217,0.00016,7.01868]
[1780583429719,52.86,63977.69,119.0,0.16268,0.00016,7.03335]
[1780583430087,52.86,63977.69,119.0,0.16268,0.00016,7.03335]
[1780583430414,52.86,63980.06,119.0,0.16306,0.00016,7.0443]
[1780583431109,52.86,63980.06,119.0,0.16306,0.00016,7.0443]
[1780583431133,52.86,63976.6,119.0,0.16237,0.00016,7.02125]
[1780583431558,52.86,63976.6,119.0,0.16237,0.00016,7.02125]
[1780583432031,52.86,63982.97,119.0,0.16341,0.00016,7.05096]
[1780583432665,52.86,63982.97,119.0,0.16341,0.00016,7.05096]
[1780583433392,52.86,63985.07,119.0,0.16374,0.00016,7.06062]
[1780583433999,52.86,63985.07,119.0,0.16374,0.00016,7.06062]
[1780583434285,52.85,63981.71,119.0,0.16319,0.00016,7.04468]
[1780583434481,52.85,63981.71,119.0,0.16319,0.00016,7.04468]
[1780583434786,52.85,63981.71,119.0,0.16319,0.00016,7.04468]
[1780583435065,52.85,63981.71,119.0,0.16319,0.00016,7.04468]
[1780583435149,52.85,63972.11,119.0,0.16162,0.00016,6.99952]
[1780583435776,52.85,63972.11,119.0,0.16162,0.00016,6.99952]
[1780583436062,52.85,63966.24,119.0,0.16066,0.00016,6.97189]
[1780583436271,52.85,63966.24,119.0,0.16066,0.00016,6.97189]
[1780583436688,52.85,63966.24,119.0,0.16066,0.00016,6.97189]
[1780583436851,52.85,63966.24,119.0,0.16066,0.00016,6.97189]
[1780583437702,52.85,63964.79,119.0,0.16043,0.00016,6.96501]
[1780583438245,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583438252,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583438581,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583438590,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583438703,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583438721,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583438729,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583439088,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583439091,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583439093,52.85,63962.52,119.0,0.16006,0.00016,6.9543]
[1780583439128,52.85,63958.99,119.0,0.15948,0.00016,6.93758]
[1780583439240,52.85,63958.99,119.0,0.15948,0.00016,6.93758]
[1780583439419,52.85,63958.99,119.0,0.15948,0.00016,6.93758]
[1780583439604,52.85,63958.99,119.0,0.15948,0.00016,6.93758]
[1780583440410,52.85,63955.17,119.0,0.15887,0.00016,6.91952]
[1780583440711,52.85,63955.17,119.0,0.15887,0.00016,6.91952]
[1780583442103,52.85,63950.73,119.0,0.15815,0.00016,6.89847]
[1780583442815,52.85,63950.73,119.0,0.15815,0.00016,6.89847]
[1780583443912,52.85,63950.05,119.0,0.15803,0.00016,6.89517]
[1780583444523,52.84,63949.38,119.0,0.15792,0.00016,6.89193]
[1780583444943,52.84,63949.38,119.0,0.15792,0.00016,6.89193]
[1780583446329,52.84,63947.14,119.0,0.15756,0.00016,6.88126]
[1780583446936,52.84,63947.14,119.0,0.15756,0.00016,6.88126]
[1780583447314,52.84,63946.78,119.0,0.1575,0.00016,6.87949]
[1780583449773,52.84,63950.11,119.0,0.15802,0.00016,6.89493]
[1780583449779,52.84,63950.11,119.0,0.15802,0.00016,6.89493]
[1780583450011,52.84,63950.11,119.0,0.15802,0.00016,6.89493]
[1780583450160,52.84,63943.49,119.0,0.15697,0.00016,6.8638]
[1780583450693,52.84,63943.49,119.0,0.15697,0.00016,6.8638]
[1780583450862,52.84,63943.49,119.0,0.15697,0.00016,6.8638]
[1780583451168,52.84,63935.36,119.0,0.15567,0.00016,6.82565]
[1780583451458,52.84,63935.36,119.0,0.15567,0.00016,6.82565]
[1780583452396,52.84,63932.48,119.0,0.15521,0.00016,6.81201]
[1780583453182,52.84,63933.55,119.0,0.15538,0.00016,6.81713]
[1780583458218,52.84,63929.96,119.0,0.15484,0.00016,6.80082]
[1780583460295,52.84,63929.41,119.0,0.15475,0.00016,6.79836]
[1780583461078,52.84,63929.41,119.0,0.15475,0.00016,6.79836]
[1780583461160,52.84,63929.41,119.0,0.15475,0.00016,6.79836]
[1780583461175,52.84,63929.41,119.0,0.15475,0.00016,6.79836]
[1780583461425,52.85,63930.13,119.0,0.15487,0.00016,6.80187]
[1780583461465,52.85,63930.13,119.0,0.15487,0.00016,6.80187]
[1780583461655,52.85,63930.13,119.0,0.15487,0.00016,6.80187]
[1780583461939,52.85,63930.13,119.0,0.15487,0.00016,6.80187]
[1780583462040,52.85,63927.07,119.0,0.15439,0.00016,6.78756]
[1780583462772,52.85,63927.07,119.0,0.15439,0.00016,6.78756]
[1780583463598,52.85,63928.3,119.0,0.15459,0.00016,6.79347]
[1780583463676,52.85,63928.3,119.0,0.15459,0.00016,6.79347]
[1780583464609,52.85,63928.47,119.0,0.15462,0.00016,6.79427]
[1780583464612,52.85,63928.47,119.0,0.15462,0.00016,6.79427]
[1780583464793,52.85,63928.47,119.0,0.15462,0.00016,6.79427]
[1780583465248,52.85,63928.47,119.0,0.15462,0.00016,6.79427]
[1780583465376,52.85,63928.47,119.0,0.15462,0.00016,6.79427]
[1780583464849,52.85,63924.01,119.0,0.15392,0.00016,6.77351]
[1780583465625,52.85,63924.01,119.0,0.15392,0.00016,6.77351]
[1780583465627,52.85,63924.01,119.0,0.15392,0.00016,6.77351]
[1780583465658,52.85,63924.01,119.0,0.15392,0.00016,6.77351]
[1780583465940,52.85,63924.01,119.0,0.15392,0.00016,6.77351]
[1780583466186,52.85,63924.01,119.0,0.15392,0.00016,6.77351]
[1780583466231,52.85,63905.14,119.0,0.15097,0.00016,6.68512]
[1780583466733,52.85,63905.14,119.0,0.15097,0.00016,6.68512]
[1780583467034,52.85,63905.14,119.0,0.15097,0.00016,6.68512]
[1780583467121,52.85,63888.48,119.0,0.1484,0.00015,6.60719]
[1780583468218,52.85,63888.48,119.0,0.1484,0.00015,6.60719]
[1780583468841,52.84,63884.87,119.0,0.14781,0.00015,6.58946]
[1780583469303,52.84,63885.19,119.0,0.14788,0.00015,6.59133]
[1780583470493,52.85,63885.29,119.0,0.14791,0.00015,6.59244]
[1780583470626,52.85,63885.29,119.0,0.14791,0.00015,6.59244]
[1780583470782,52.85,63885.29,119.0,0.14791,0.00015,6.59244]
[1780583470804,52.85,63885.29,119.0,0.14791,0.00015,6.59244]
[1780583472023,52.86,63878.31,119.0,0.14689,0.00015,6.56102]
[1780583473571,52.86,63878.5,119.0,0.14693,0.00015,6.56245]
[1780583473813,52.86,63878.5,119.0,0.14693,0.00015,6.56245]
[1780583473982,52.86,63878.5,119.0,0.14693,0.00015,6.56245]
[1780583474154,52.87,63873.22,119.0,0.14617,0.00015,6.53888]
[1780583474559,52.87,63873.22,119.0,0.14617,0.00015,6.53888]
[1780583476374,52.87,63874.65,119.0,0.14638,0.00015,6.54555]
[1780583477405,52.87,63877.99,119.0,0.14689,0.00015,6.56115]
[1780583477659,52.87,63883.09,119.0,0.14767,0.00015,6.58496]
[1780583478650,52.87,63883.09,119.0,0.14767,0.00015,6.58496]
[1780583478944,52.87,63883.09,119.0,0.14767,0.00015,6.58496]
[1780583479223,52.87,63883.09,119.0,0.14767,0.00015,6.58496]
[1780583479315,52.87,63883.09,119.0,0.14767,0.00015,6.58496]
[1780583480488,52.88,63883.92,119.0,0.14784,0.00015,6.59015]
[1780583480362,52.88,63901.2,119.0,0.1505,0.00015,6.67089]
[1780583481080,52.88,63901.2,119.0,0.1505,0.00015,6.67089]
[1780583481361,52.88,63921.46,119.0,0.15366,0.00016,6.76566]
[1780583482011,52.9,63928.3,119.0,0.15485,0.00016,6.80119]
[1780583483068,52.9,63928.3,119.0,0.15485,0.00016,6.80119]
[1780583483117,52.9,63930.65,119.0,0.15523,0.00016,6.81221]
[1780583483471,52.9,63930.65,119.0,0.15523,0.00016,6.81221]
[1780583483639,52.9,63930.65,119.0,0.15523,0.00016,6.81221]
[1780583484365,52.9,63930.65,119.0,0.15523,0.00016,6.81221]
[1780583484792,52.9,63929.65,119.0,0.15507,0.00016,6.80754]
[1780583485327,52.9,63929.65,119.0,0.15507,0.00016,6.80754]
[1780583485348,52.9,63915.15,119.0,0.15279,0.00016,6.73963]
[1780583485784,52.9,63915.15,119.0,0.15279,0.00016,6.73963]
[1780583489513,52.91,63913.26,119.0,0.1525,0.00016,6.73105]
[1780583490494,52.91,63914.17,119.0,0.15265,0.00016,6.73537]
[1780583490647,52.91,63914.17,119.0,0.15265,0.00016,6.73537]
[1780583492262,52.91,63915.36,119.0,0.15283,0.00016,6.74093]
[1780583492519,52.91,63915.36,119.0,0.15283,0.00016,6.74093]
[1780583492632,52.91,63913.49,119.0,0.15242,0.00016,6.72557]
[1780583492784,52.91,63913.49,119.0,0.15242,0.00016,6.72557]
[1780583493027,52.91,63913.49,119.0,0.15242,0.00016,6.72557]
[1780583493047,52.91,63913.49,119.0,0.15242,0.00016,6.72557]
[1780583493115,52.91,63901.39,119.0,0.15054,0.00015,6.66896]
[1780583493924,52.91,63901.39,119.0,0.15054,0.00015,6.66896]
[1780583494284,52.91,63901.39,119.0,0.15054,0.00015,6.66896]
[1780583494416,52.91,63890.58,119.0,0.14888,0.00015,6.6185]
[1780583494852,52.91,63890.58,119.0,0.14888,0.00015,6.6185]
[1780583495281,52.91,63890.58,119.0,0.14888,0.00015,6.6185]
[1780583495427,52.91,63890.74,119.0,0.1489,0.00015,6.61926]
[1780583495953,52.91,63890.74,119.0,0.1489,0.00015,6.61926]
[1780583496068,52.91,63890.74,119.0,0.1489,0.00015,6.61926]
[1780583496214,52.91,63890.74,119.0,0.1489,0.00015,6.61926]
[1780583496222,52.91,63890.74,119.0,0.1489,0.00015,6.61926]
[1780583496496,52.91,63890.74,119.0,0.1489,0.00015,6.61926]
[1780583496331,52.91,63883.82,119.0,0.14784,0.00015,6.58695]
[1780583496689,52.91,63883.82,119.0,0.14784,0.00015,6.58695]
[1780583496753,52.91,63883.82,119.0,0.14784,0.00015,6.58695]
[1780583496821,52.91,63883.82,119.0,0.14784,0.00015,6.58695]
[1780583496997,52.91,63883.82,119.0,0.14784,0.00015,6.58695]
[1780583497076,52.91,63883.82,119.0,0.14784,0.00015,6.58695]
[1780583497280,52.91,63877.0,119.0,0.1468,0.00015,6.55519]
[1780583497664,52.91,63877.0,119.0,0.1468,0.00015,6.55519]
[1780583497741,52.91,63877.0,119.0,0.1468,0.00015,6.55519]
[1780583497922,52.91,63877.0,119.0,0.1468,0.00015,6.55519]
[1780583498400,52.91,63877.0,119.0,0.1468,0.00015,6.55519]
[1780583498398,52.91,63865.13,119.0,0.145,0.00015,6.49975]
[1780583498476,52.91,63865.13,119.0,0.145,0.00015,6.49975]
[1780583498586,52.91,63865.13,119.0,0.145,0.00015,6.49975]
[1780583498735,52.91,63865.13,119.0,0.145,0.00015,6.49975]
[1780583499262,52.91,63865.13,119.0,0.145,0.00015,6.49975]
[1780583499776,52.91,63868.23,119.0,0.14547,0.00015,6.5143]
[1780583500107,52.91,63868.23,119.0,0.14547,0.00015,6.5143]
[1780583500291,52.91,63868.23,119.0,0.14547,0.00015,6.5143]
[1780583500364,52.91,63868.23,119.0,0.14547,0.00015,6.5143]
[1780583500422,52.91,63874.73,119.0,0.14646,0.00015,6.54478]
[1780583500569,52.91,63869.45,119.0,0.14566,0.00015,6.52016]
[1780583501624,52.91,63869.45,119.0,0.14566,0.00015,6.52016]
[1780583502005,52.91,63869.45,119.0,0.14566,0.00015,6.52016]
[1780583502290,52.91,63869.45,119.0,0.14566,0.00015,6.52016]
[1780583502453,52.91,63866.06,119.0,0.14516,0.00015,6.50466]
[1780583502622,52.91,63866.06,119.0,0.14516,0.00015,6.50466]
[1780583502643,52.91,63866.06,119.0,0.14516,0.00015,6.50466]
[1780583502687,52.91,63866.06,119.0,0.14516,0.00015,6.50466]
[1780583503163,52.91,63874.81,119.0,0.14649,0.00015,6.54564]
[1780583503606,52.91,63874.81,119.0,0.14649,0.00015,6.54564]
[1780583505000,52.91,63874.4,119.0,0.14643,0.00015,6.54386]
[1780583505101,52.91,63872.39,119.0,0.14613,0.00015,6.53462]
[1780583505570,52.91,63872.39,119.0,0.14613,0.00015,6.53462]
[1780583506234,52.91,63872.39,119.0,0.14613,0.00015,6.53462]
[1780583506977,52.91,63872.57,119.0,0.14616,0.00015,6.5356]
[1780583507453,52.91,63872.57,119.0,0.14616,0.00015,6.5356]
[1780583507981,52.92,63871.81,119.0,0.14605,0.00015,6.5322]
[1780583508522,52.92,63874.22,119.0,0.14642,0.00015,6.54358]
[1780583508835,52.92,63874.22,119.0,0.14642,0.00015,6.54358]
[1780583509105,52.92,63874.22,119.0,0.14642,0.00015,6.54358]
[1780583509207,52.92,63874.82,119.0,0.14652,0.00015,6.54651]
[1780583510377,52.92,63874.82,119.0,0.14652,0.00015,6.54651]
[1780583510705,52.92,63876.2,119.0,0.14673,0.00015,6.55306]
[1780583511444,52.92,63876.2,119.0,0.14673,0.00015,6.55306]
[1780583511306,52.92,63877.6,119.0,0.14695,0.00015,6.5597]
[1780583513311,52.92,63872.3,119.0,0.14615,0.00015,6.53521]
[1780583513487,52.92,63872.3,119.0,0.14615,0.00015,6.53521]
[1780583514962,52.92,63870.24,119.0,0.14584,0.00015,6.52574]
[1780583515312,52.92,63870.24,119.0,0.14584,0.00015,6.52574]
[1780583515759,52.92,63869.01,119.0,0.14566,0.00015,6.52006]
[1780583516323,52.92,63869.01,119.0,0.14566,0.00015,6.52006]
[1780583516828,52.92,63867.9,119.0,0.14549,0.00015,6.51506]
[1780583516947,52.92,63867.9,119.0,0.14549,0.00015,6.51506]
[1780583517130,52.92,63867.9,119.0,0.14549,0.00015,6.51506]
[1780583517505,52.92,63867.66,119.0,0.14546,0.00015,6.51402]
[1780583517852,52.92,63867.66,119.0,0.14546,0.00015,6.51402]
[1780583518061,52.92,63867.66,119.0,0.14546,0.00015,6.51402]
[1780583518109,52.92,63877.19,119.0,0.14691,0.00015,6.55862]
[1780583518600,52.92,63877.19,119.0,0.14691,0.00015,6.55862]
[1780583518709,52.92,63881.99,119.0,0.14765,0.00015,6.58101]
[1780583520021,52.92,63881.99,119.0,0.14765,0.00015,6.58101]
[1780583520038,52.92,63881.99,119.0,0.14765,0.00015,6.58101]
[1780583520335,52.92,63881.99,119.0,0.14765,0.00015,6.58101]
[1780583520344,52.92,63881.99,119.0,0.14765,0.00015,6.58101]
[1780583520405,52.93,63880.73,119.0,0.14747,0.00015,6.57551]
[1780583520665,52.93,63880.73,119.0,0.14747,0.00015,6.57551]
[1780583520957,52.93,63880.73,119.0,0.14747,0.00015,6.57551]
[1780583521365,52.93,63880.73,119.0,0.14747,0.00015,6.57551]
[1780583521378,52.93,63872.67,119.0,0.14624,0.00015,6.538]
[1780583521666,52.93,63872.67,119.0,0.14624,0.00015,6.538]
[1780583522039,52.93,63872.67,119.0,0.14624,0.00015,6.538]
[1780583522416,52.93,63872.67,119.0,0.14624,0.00015,6.538]
[1780583522423,52.93,63878.3,119.0,0.1471,0.00015,6.56439]
[1780583522934,52.93,63878.3,119.0,0.1471,0.00015,6.56439]
[1780583523119,52.93,63878.3,119.0,0.1471,0.00015,6.56439]
[1780583523304,52.93,63878.3,119.0,0.1471,0.00015,6.56439]
[1780583523354,52.93,63878.3,119.0,0.1471,0.00015,6.56439]
[1780583523470,52.93,63878.82,119.0,0.14719,0.00015,6.56691]
[1780583523539,52.93,63878.82,119.0,0.14719,0.00015,6.56691]
[1780583523881,52.93,63878.82,119.0,0.14719,0.00015,6.56691]
[1780583524224,52.93,63878.82,119.0,0.14719,0.00015,6.56691]
[1780583524324,52.93,63878.82,119.0,0.14719,0.00015,6.56691]
[1780583524349,52.93,63878.82,119.0,0.14719,0.00015,6.56691]
[1780583524387,52.93,63883.11,119.0,0.14785,0.00015,6.58712]
[1780583524947,52.93,63883.11,119.0,0.14785,0.00015,6.58712]
[1780583525579,52.93,63885.48,119.0,0.14821,0.00015,6.59824]
[1780583525745,52.93,63885.48,119.0,0.14821,0.00015,6.59824]
[1780583525950,52.93,63885.48,119.0,0.14821,0.00015,6.59824]
[1780583525965,52.93,63885.48,119.0,0.14821,0.00015,6.59824]
[1780583526339,52.93,63878.99,119.0,0.14722,0.00015,6.568]
[1780583526876,52.93,63878.99,119.0,0.14722,0.00015,6.568]
[1780583526984,52.93,63878.99,119.0,0.14722,0.00015,6.568]
[1780583527479,52.93,63878.99,119.0,0.14722,0.00015,6.568]
[1780583527434,52.92,63862.61,119.0,0.1447,0.00015,6.49053]
[1780583528293,52.92,63862.61,119.0,0.1447,0.00015,6.49053]
[1780583528466,52.92,63843.13,119.0,0.14178,0.00015,6.39986]
[1780583528587,52.92,63843.13,119.0,0.14178,0.00015,6.39986]
[1780583528650,52.92,63843.13,119.0,0.14178,0.00015,6.39986]
[1780583528820,52.92,63843.13,119.0,0.14178,0.00015,6.39986]
[1780583529439,52.92,63838.82,119.0,0.14114,0.00015,6.37995]
[1780583529625,52.92,63838.82,119.0,0.14114,0.00015,6.37995]
[1780583529661,52.92,63838.82,119.0,0.14114,0.00015,6.37995]
[1780583530021,52.92,63838.82,119.0,0.14114,0.00015,6.37995]
[1780583530105,52.92,63844.69,119.0,0.14202,0.00015,6.40731]
[1780583530626,52.92,63844.69,119.0,0.14202,0.00015,6.40731]
[1780583531173,52.92,63846.74,119.0,0.14232,0.00015,6.41683]
[1780583531970,52.92,63846.74,119.0,0.14232,0.00015,6.41683]
[1780583532419,52.92,63846.74,119.0,0.14232,0.00015,6.41683]
[1780583533477,52.92,63844.78,119.0,0.14203,0.00015,6.4077]
[1780583534466,52.92,63847.54,119.0,0.14244,0.00015,6.42053]
[1780583534504,52.92,63847.54,119.0,0.14244,0.00015,6.42053]
[1780583533919,52.93,63845.67,119.0,0.14217,0.00015,6.41188]
[1780583534844,52.93,63845.67,119.0,0.14217,0.00015,6.41188]
[1780583535050,52.93,63845.67,119.0,0.14217,0.00015,6.41188]
[1780583535464,52.93,63845.67,119.0,0.14217,0.00015,6.41188]
[1780583535491,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583535697,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583535906,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583535938,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583535982,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583536027,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583536041,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583536131,52.92,63835.63,119.0,0.14067,0.00015,6.36509]
[1780583536344,52.92,63817.2,119.0,0.13796,0.00015,6.27947]
[1780583537263,52.92,63817.2,119.0,0.13796,0.00015,6.27947]
[1780583537289,52.92,63807.49,119.0,0.13654,0.00015,6.23441]
[1780583538082,52.92,63807.49,119.0,0.13654,0.00015,6.23441]
[1780583538873,52.92,63808.27,119.0,0.13665,0.00015,6.23801]
[1780583538913,52.92,63808.27,119.0,0.13665,0.00015,6.23801]
[1780583539368,52.92,63808.27,119.0,0.13665,0.00015,6.23801]
[1780583539386,52.92,63814.5,119.0,0.13756,0.00015,6.26687]
[1780583539748,52.92,63814.5,119.0,0.13756,0.00015,6.26687]
[1780583539769,52.92,63814.5,119.0,0.13756,0.00015,6.26687]
[1780583539875,52.92,63814.5,119.0,0.13756,0.00015,6.26687]
[1780583539877,52.92,63829.41,119.0,0.13975,0.00015,6.33616]
[1780583540655,52.92,63829.41,119.0,0.13975,0.00015,6.33616]
[1780583541124,52.92,63829.41,119.0,0.13975,0.00015,6.33616]
[1780583541339,52.92,63829.41,119.0,0.13975,0.00015,6.33616]
[1780583541381,52.92,63828.69,119.0,0.13965,0.00015,6.33287]
[1780583542349,52.92,63828.69,119.0,0.13965,0.00015,6.33287]
[1780583542372,52.92,63828.69,119.0,0.13965,0.00015,6.33287]
[1780583542456,52.92,63824.29,119.0,0.139,0.00015,6.31249]
[1780583542663,52.92,63824.29,119.0,0.139,0.00015,6.31249]
[1780583542750,52.92,63824.29,119.0,0.139,0.00015,6.31249]
[1780583543083,52.92,63824.29,119.0,0.139,0.00015,6.31249]
[1780583543197,52.92,63828.22,119.0,0.13958,0.00015,6.33071]
[1780583544790,52.92,63826.34,119.0,0.1393,0.00015,6.32193]
[1780583544936,52.92,63826.34,119.0,0.1393,0.00015,6.32193]
[1780583545088,52.92,63826.34,119.0,0.1393,0.00015,6.32193]
[1780583545152,52.92,63826.34,119.0,0.1393,0.00015,6.32193]
[1780583545433,52.92,63826.34,119.0,0.1393,0.00015,6.32193]
[1780583545680,52.92,63826.89,119.0,0.13938,0.00015,6.32443]
[1780583545910,52.92,63826.89,119.0,0.13938,0.00015,6.32443]
[1780583547258,52.92,63830.75,119.0,0.13995,0.00015,6.3423]
[1780583547265,52.92,63830.75,119.0,0.13995,0.00015,6.3423]
[1780583548332,52.92,63828.41,119.0,0.1396,0.00015,6.33136]
[1780583549070,52.92,63828.05,119.0,0.13954,0.00015,6.32962]
[1780583549308,52.92,63828.05,119.0,0.13954,0.00015,6.32962]
[1780583549551,52.92,63824.43,119.0,0.13901,0.00015,6.31276]
[1780583551290,52.92,63823.99,119.0,0.13894,0.00015,6.31069]
[1780583551292,52.92,63823.99,119.0,0.13894,0.00015,6.31069]
[1780583551301,52.92,63823.99,119.0,0.13894,0.00015,6.31069]
[1780583551303,52.92,63823.99,119.0,0.13894,0.00015,6.31069]
[1780583551406,52.92,63823.99,119.0,0.13894,0.00015,6.31069]
[1780583551438,52.92,63826.64,119.0,0.13921,0.00015,6.31633]
[1780583551602,52.92,63826.64,119.0,0.13921,0.00015,6.31633]
[1780583552033,52.92,63826.64,119.0,0.13921,0.00015,6.31633]
[1780583552131,52.92,63826.64,119.0,0.13921,0.00015,6.31633]
[1780583552207,52.92,63826.64,119.0,0.13921,0.00015,6.31633]
[1780583552500,52.92,63826.64,119.0,0.13921,0.00015,6.31633]
[1780583552493,52.92,63832.22,119.0,0.14004,0.00015,6.3422]
[1780583553414,52.92,63832.22,119.0,0.14004,0.00015,6.3422]
[1780583553438,52.92,63847.06,119.0,0.14224,0.00015,6.41119]
[1780583553573,52.92,63847.06,119.0,0.14224,0.00015,6.41119]
[1780583554325,52.92,63847.06,119.0,0.14224,0.00015,6.41119]
[1780583554374,52.92,63847.06,119.0,0.14224,0.00015,6.41119]
[1780583554393,52.92,63847.06,119.0,0.14224,0.00015,6.41119]
[1780583554413,52.92,63847.06,119.0,0.14224,0.00015,6.41119]
[1780583554501,52.92,63849.44,119.0,0.14259,0.00015,6.42226]
[1780583555307,52.92,63849.44,119.0,0.14259,0.00015,6.42226]
[1780583555463,52.92,63849.44,119.0,0.14259,0.00015,6.42226]
[1780583555514,52.92,63841.27,119.0,0.14138,0.00015,6.38426]
[1780583555828,52.92,63841.27,119.0,0.14138,0.00015,6.38426]
[1780583556540,52.92,63841.27,119.0,0.14138,0.00015,6.38426]
[1780583557052,52.92,63838.57,119.0,0.14097,0.00015,6.37155]
[1780583557381,52.92,63838.57,119.0,0.14097,0.00015,6.37155]
[1780583557534,52.92,63838.57,119.0,0.14097,0.00015,6.37155]
[1780583558274,52.92,63838.99,119.0,0.14103,0.00015,6.37341]
[1780583559041,52.92,63836.08,119.0,0.14059,0.00015,6.35976]
[1780583559051,52.92,63836.08,119.0,0.14059,0.00015,6.35976]
[1780583559060,52.92,63836.08,119.0,0.14059,0.00015,6.35976]
[1780583560241,52.92,63837.23,119.0,0.14076,0.00015,6.36511]
[1780583560276,52.92,63844.6,119.0,0.14185,0.00015,6.39922]
[1780583562596,52.92,63845.23,119.0,0.14194,0.00015,6.40202]
[1780583562597,52.92,63845.23,119.0,0.14194,0.00015,6.40202]
[1780583563068,52.92,63839.47,119.0,0.14108,0.00015,6.37511]
[1780583564089,52.91,63846.39,119.0,0.14211,0.00015,6.40715]
[1780583565637,52.91,63848.76,119.0,0.14245,0.00015,6.41793]
[1780583565641,52.91,63848.76,119.0,0.14245,0.00015,6.41793]
[1780583565682,52.91,63848.76,119.0,0.14245,0.00015,6.41793]
[1780583565879,52.91,63848.76,119.0,0.14245,0.00015,6.41793]
[1780583567168,52.91,63851.78,119.0,0.14291,0.00015,6.43198]
[1780583567202,52.91,63851.78,119.0,0.14291,0.00015,6.43198]
[1780583567241,52.91,63856.14,119.0,0.14355,0.00015,6.45206]
[1780583567867,52.91,63856.14,119.0,0.14355,0.00015,6.45206]
[1780583568114,52.91,63855.89,119.0,0.14351,0.00015,6.4509]
[1780583569562,52.91,63863.63,119.0,0.14467,0.00015,6.48673]
[1780583569724,52.91,63863.63,119.0,0.14467,0.00015,6.48673]
[1780583570011,52.91,63863.63,119.0,0.14467,0.00015,6.48673]
[1780583570119,52.91,63863.63,119.0,0.14467,0.00015,6.48673]
[1780583570526,52.91,63863.63,119.0,0.14467,0.00015,6.48673]
[1780583570542,52.91,63877.25,119.0,0.14673,0.00015,6.55]
[1780583570652,52.91,63877.25,119.0,0.14673,0.00015,6.55]
[1780583570894,52.91,63877.25,119.0,0.14673,0.00015,6.55]
[1780583570940,52.91,63877.25,119.0,0.14673,0.00015,6.55]
[1780583571136,52.91,63889.25,119.0,0.14857,0.00015,6.606]
[1780583571633,52.91,63889.25,119.0,0.14857,0.00015,6.606]
[1780583571777,52.91,63889.25,119.0,0.14857,0.00015,6.606]
[1780583571902,52.91,63889.25,119.0,0.14857,0.00015,6.606]
[1780583572157,52.91,63889.25,119.0,0.14857,0.00015,6.606]
[1780583572257,52.91,63898.06,119.0,0.14992,0.00015,6.64695]
[1780583572634,52.91,63898.06,119.0,0.14992,0.00015,6.64695]
[1780583572799,52.91,63898.06,119.0,0.14992,0.00015,6.64695]
[1780583573243,52.91,63898.06,119.0,0.14992,0.00015,6.64695]
[1780583573260,52.9,63903.72,119.0,0.15078,0.00016,6.67295]
[1780583573752,52.9,63903.72,119.0,0.15078,0.00016,6.67295]
[1780583575175,52.9,63904.28,119.0,0.15086,0.00016,6.67557]
[1780583575274,52.9,63904.28,119.0,0.15086,0.00016,6.67557]
[1780583575816,52.9,63904.31,119.0,0.15086,0.00016,6.67549]
[1780583576446,52.9,63904.31,119.0,0.15086,0.00016,6.67549]
[1780583576990,52.9,63901.6,119.0,0.15044,0.00015,6.66274]
[1780583577420,52.9,63906.94,119.0,0.15127,0.00016,6.68771]
[1780583577670,52.9,63906.94,119.0,0.15127,0.00016,6.68771]
[1780583579817,52.9,63907.77,119.0,0.15139,0.00016,6.69156]
[1780583580661,52.9,63906.98,119.0,0.15126,0.00016,6.68762]
[1780583582702,52.9,63911.93,119.0,0.15203,0.00016,6.71063]
[1780583582854,52.9,63911.93,119.0,0.15203,0.00016,6.71063]
[1780583584887,52.9,63909.41,119.0,0.15163,0.00016,6.69875]
[1780583585259,52.9,63909.41,119.0,0.15163,0.00016,6.69875]
[1780583587510,52.9,63921.58,119.0,0.15353,0.00016,6.75557]
[1780583587906,52.9,63921.58,119.0,0.15353,0.00016,6.75557]
[1780583588120,52.9,63921.58,119.0,0.15353,0.00016,6.75557]
[1780583588330,52.9,63925.14,119.0,0.15409,0.00016,6.7722]
[1780583588800,52.9,63925.14,119.0,0.15409,0.00016,6.7722]
[1780583588898,52.9,63925.14,119.0,0.15409,0.00016,6.7722]
[1780583589496,52.9,63910.89,119.0,0.15185,0.00016,6.70532]
[1780583590278,52.89,63903.61,119.0,0.15072,0.00016,6.67116]
[1780583593417,52.89,63905.81,119.0,0.15106,0.00016,6.68146]
[1780583594533,52.89,63904.44,119.0,0.15084,0.00016,6.67496]
[1780583595421,52.89,63904.05,119.0,0.15078,0.00016,6.67315]
[1780583596119,52.89,63902.41,119.0,0.15053,0.00015,6.66541]
[1780583596963,52.89,63901.07,119.0,0.15032,0.00015,6.65908]
[1780583597993,52.89,63901.36,119.0,0.15036,0.00015,6.66038]
[1780583599423,52.89,63903.67,119.0,0.15071,0.00016,6.67112]
[1780583599786,52.89,63904.78,119.0,0.15088,0.00016,6.67624]
[1780583600182,52.89,63904.78,119.0,0.15088,0.00016,6.67624]
[1780583600350,52.89,63914.62,119.0,0.15242,0.00016,6.72224]
[1780583600818,52.89,63914.62,119.0,0.15242,0.00016,6.72224]
[1780583601497,52.89,63917.06,119.0,0.1528,0.00016,6.73379]
[1780583602074,52.89,63917.06,119.0,0.1528,0.00016,6.73379]
[1780583602580,52.89,63917.23,119.0,0.15283,0.00016,6.7346]
[1780583603269,52.89,63917.23,119.0,0.15283,0.00016,6.7346]
[1780583603538,52.89,63922.52,119.0,0.15366,0.00016,6.75936]
[1780583603956,52.89,63922.52,119.0,0.15366,0.00016,6.75936]
[1780583604142,52.89,63922.52,119.0,0.15366,0.00016,6.75936]
[1780583604381,52.89,63922.52,119.0,0.15366,0.00016,6.75936]
[1780583604404,52.89,63922.52,119.0,0.15366,0.00016,6.75936]
[1780583604527,52.89,63922.52,119.0,0.15366,0.00016,6.75936]
[1780583604605,52.89,63939.22,119.0,0.15629,0.00016,6.8375]
[1780583604717,52.89,63939.22,119.0,0.15629,0.00016,6.8375]
[1780583604903,52.89,63939.22,119.0,0.15629,0.00016,6.8375]
[1780583605601,52.89,63942.57,119.0,0.15683,0.00016,6.85319]
[1780583605889,52.89,63942.57,119.0,0.15683,0.00016,6.85319]
[1780583606192,52.89,63942.57,119.0,0.15683,0.00016,6.85319]
[1780583606300,52.89,63942.57,119.0,0.15683,0.00016,6.85319]
[1780583606473,52.89,63941.83,119.0,0.15671,0.00016,6.8498]
[1780583607814,52.89,63937.94,119.0,0.15609,0.00016,6.83154]
[1780583608038,52.89,63937.94,119.0,0.15609,0.00016,6.83154]
[1780583608405,52.89,63937.94,119.0,0.15609,0.00016,6.83154]
[1780583608884,52.89,63938.35,119.0,0.15615,0.00016,6.83333]
[1780583610367,52.89,63941.83,119.0,0.1567,0.00016,6.84956]
[1780583610858,52.89,63945.1,119.0,0.15722,0.00016,6.86478]
[1780583610936,52.89,63945.1,119.0,0.15722,0.00016,6.86478]
[1780583611085,52.89,63945.1,119.0,0.15722,0.00016,6.86478]
[1780583611539,52.89,63955.18,119.0,0.15871,0.00016,6.90508]
[1780583612583,52.89,63965.34,119.0,0.16033,0.00016,6.95239]
[1780583613063,52.89,63965.34,119.0,0.16033,0.00016,6.95239]
[1780583613117,52.89,63965.34,119.0,0.16033,0.00016,6.95239]
[1780583613122,52.89,63965.34,119.0,0.16033,0.00016,6.95239]
[1780583613183,52.89,63965.34,119.0,0.16033,0.00016,6.95239]
[1780583613529,52.88,63972.78,119.0,0.16152,0.00016,6.98691]
[1780583613757,52.88,63972.78,119.0,0.16152,0.00016,6.98691]
[1780583614649,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583614681,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583614730,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583614745,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583614771,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583614791,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583615434,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583615548,52.88,63975.83,119.0,0.16201,0.00016,7.00097]
[1780583615555,52.88,63984.61,119.0,0.16344,0.00016,7.0421]
[1780583616621,52.88,63996.49,119.0,0.16537,0.00016,7.09728]
[1780583616895,52.88,63996.49,119.0,0.16537,0.00016,7.09728]
[1780583617482,52.88,64009.23,119.0,0.16748,0.00017,7.15677]
[1780583619497,52.87,64014.29,119.0,0.1683,0.00017,7.17999]
[1780583621511,52.87,64018.7,119.0,0.16901,0.00017,7.20008]
[1780583622383,52.87,64018.7,119.0,0.16901,0.00017,7.20008]
[1780583622725,52.87,64019.62,119.0,0.16916,0.00017,7.2041]
[1780583623094,52.87,64019.62,119.0,0.16916,0.00017,7.2041]
[1780583623830,52.87,64019.24,119.0,0.16908,0.00017,7.20192]
[1780583624234,52.87,64019.24,119.0,0.16908,0.00017,7.20192]
[1780583624601,52.87,64019.24,119.0,0.16908,0.00017,7.20192]
[1780583624532,52.86,64026.88,119.0,0.17035,0.00017,7.23741]
[1780583625013,52.86,64026.88,119.0,0.17035,0.00017,7.23741]
[1780583625539,52.86,64032.69,119.0,0.17132,0.00017,7.2644]
[1780583630588,52.85,64034.47,119.0,0.17158,0.00017,7.27176]
[1780583630643,52.85,64029.52,119.0,0.17074,0.00017,7.24835]
[1780583630909,52.85,64029.52,119.0,0.17074,0.00017,7.24835]
[1780583630918,52.85,64029.52,119.0,0.17074,0.00017,7.24835]
[1780583631013,52.85,64029.52,119.0,0.17074,0.00017,7.24835]
[1780583631087,52.85,64029.52,119.0,0.17074,0.00017,7.24835]
[1780583631171,52.85,64029.52,119.0,0.17074,0.00017,7.24835]
[1780583631581,52.85,64020.9,119.0,0.16928,0.00017,7.2077]
[1780583632635,52.85,64020.9,119.0,0.16928,0.00017,7.2077]
[1780583632663,52.85,64012.57,119.0,0.16789,0.00017,7.16843]
[1780583633595,52.85,64004.51,119.0,0.16654,0.00017,7.13045]
[1780583633882,52.85,64004.51,119.0,0.16654,0.00017,7.13045]
[1780583634013,52.85,64004.51,119.0,0.16654,0.00017,7.13045]
[1780583634300,52.85,64004.51,119.0,0.16654,0.00017,7.13045]
[1780583634361,52.85,64004.51,119.0,0.16654,0.00017,7.13045]
[1780583634363,52.85,64004.51,119.0,0.16654,0.00017,7.13045]
[1780583634602,52.84,63985.97,119.0,0.16348,0.00016,7.0434]
[1780583634703,52.84,63985.97,119.0,0.16348,0.00016,7.0434]
[1780583635225,52.84,63985.97,119.0,0.16348,0.00016,7.0434]
[1780583635610,52.84,63979.93,119.0,0.16249,0.00016,7.01492]
[1780583635695,52.84,63979.93,119.0,0.16249,0.00016,7.01492]
[1780583636618,52.84,63987.66,119.0,0.16375,0.00016,7.051]
[1780583637094,52.84,63987.66,119.0,0.16375,0.00016,7.051]
[1780583637623,52.84,63993.71,119.0,0.16474,0.00016,7.07929]
[1780583640463,52.84,63997.05,119.0,0.16528,0.00016,7.09472]
[1780583640645,52.84,63996.19,119.0,0.16513,0.00016,7.09056]
[1780583641007,52.84,63996.19,119.0,0.16513,0.00016,7.09056]
[1780583641107,52.84,63996.19,119.0,0.16513,0.00016,7.09056]
[1780583641169,52.84,63996.19,119.0,0.16513,0.00016,7.09056]
[1780583641305,52.84,63996.19,119.0,0.16513,0.00016,7.09056]
[1780583641652,52.84,64007.82,119.0,0.16705,0.00017,7.14496]
[1780583642085,52.84,64007.82,119.0,0.16705,0.00017,7.14496]
[1780583642465,52.84,64007.82,119.0,0.16705,0.00017,7.14496]
[1780583642481,52.84,64007.82,119.0,0.16705,0.00017,7.14496]
[1780583644484,52.84,64011.39,119.0,0.16763,0.00017,7.16133]
[1780583644673,52.83,64014.11,119.0,0.16808,0.00017,7.17387]
[1780583645274,52.83,64014.11,119.0,0.16808,0.00017,7.17387]
[1780583645388,52.83,64014.11,119.0,0.16808,0.00017,7.17387]
[1780583645680,52.83,64026.35,119.0,0.17011,0.00017,7.23099]
[1780583647533,52.83,64026.59,119.0,0.17014,0.00017,7.23183]
[1780583647575,52.83,64026.59,119.0,0.17014,0.00017,7.23183]
[1780583648004,52.83,64026.85,119.0,0.17018,0.00017,7.23276]
[1780583648020,52.83,64026.85,119.0,0.17018,0.00017,7.23276]
[1780583648024,52.83,64026.85,119.0,0.17018,0.00017,7.23276]
[1780583648097,52.83,64026.85,119.0,0.17018,0.00017,7.23276]
[1780583648178,52.83,64026.85,119.0,0.17018,0.00017,7.23276]
[1780583648213,52.83,64026.85,119.0,0.17018,0.00017,7.23276]
[1780583648701,52.83,64031.16,119.0,0.1709,0.00017,7.25289]
[1780583648841,52.83,64031.16,119.0,0.1709,0.00017,7.25289]
[1780583649272,52.83,64031.16,119.0,0.1709,0.00017,7.25289]
[1780583649708,52.83,64036.32,119.0,0.17177,0.00017,7.27697]
[1780583650094,52.83,64036.32,119.0,0.17177,0.00017,7.27697]
[1780583650406,52.83,64036.32,119.0,0.17177,0.00017,7.27697]
[1780583650413,52.83,64036.32,119.0,0.17177,0.00017,7.27697]
[1780583650463,52.83,64036.32,119.0,0.17177,0.00017,7.27697]
[1780583651335,52.83,64036.6,119.0,0.17181,0.00017,7.27817]
[1780583651675,52.82,64033.06,119.0,0.17121,0.00017,7.26149]
[1780583652712,52.82,64023.3,119.0,0.16956,0.00017,7.21558]
[1780583653123,52.82,64023.3,119.0,0.16956,0.00017,7.21558]
[1780583653446,52.82,64018.49,119.0,0.16875,0.00017,7.19289]
[1780583654095,52.82,64018.49,119.0,0.16875,0.00017,7.19289]
[1780583654567,52.82,64018.49,119.0,0.16875,0.00017,7.19289]
[1780583654674,52.82,64018.05,119.0,0.16867,0.00017,7.19058]
[1780583655213,52.82,64007.68,119.0,0.16695,0.00017,7.14198]
[1780583656301,52.82,64002.08,119.0,0.16601,0.00017,7.11549]
[1780583658529,52.82,64000.05,119.0,0.16566,0.00017,7.10564]
[1780583658915,52.81,64002.0,119.0,0.16598,0.00017,7.11464]
[1780583659012,52.81,64007.19,119.0,0.16684,0.00017,7.13897]
[1780583659879,52.81,64007.19,119.0,0.16684,0.00017,7.13897]
[1780583660025,52.81,64007.19,119.0,0.16684,0.00017,7.13897]
[1780583660127,52.81,64007.66,119.0,0.16691,0.00017,7.14103]
[1780583660830,52.81,64007.66,119.0,0.16691,0.00017,7.14103]
[1780583661536,52.81,64007.66,119.0,0.16691,0.00017,7.14103]
[1780583661848,52.81,64004.2,119.0,0.16633,0.00017,7.12447]
[1780583662054,52.81,64004.2,119.0,0.16633,0.00017,7.12447]
[1780583662693,52.81,64004.2,119.0,0.16633,0.00017,7.12447]
[1780583662321,52.81,64001.85,119.0,0.16594,0.00017,7.11345]
[1780583664210,52.81,64002.69,119.0,0.16606,0.00017,7.11709]
[1780583664759,52.81,64005.11,119.0,0.16646,0.00017,7.12843]
[1780583665945,52.81,64005.79,119.0,0.16657,0.00017,7.13147]
[1780583665999,52.81,64005.79,119.0,0.16657,0.00017,7.13147]
[1780583666941,52.81,64006.18,119.0,0.16663,0.00017,7.13314]
[1780583668721,52.8,64009.55,119.0,0.16718,0.00017,7.14877]
[1780583669419,52.8,64013.09,119.0,0.16777,0.00017,7.1652]
[1780583669420,52.8,64013.09,119.0,0.16777,0.00017,7.1652]
[1780583669472,52.8,64014.29,119.0,0.16795,0.00017,7.17043]
[1780583669837,52.8,64014.29,119.0,0.16795,0.00017,7.17043]
[1780583670277,52.8,64014.29,119.0,0.16795,0.00017,7.17043]
[1780583670887,52.8,64012.92,119.0,0.16772,0.00017,7.16401]
[1780583670981,52.8,64007.68,119.0,0.16685,0.00017,7.13924]
[1780583672224,52.8,64007.68,119.0,0.16685,0.00017,7.13924]
[1780583672231,52.8,64007.91,119.0,0.16676,0.00017,7.13343]
[1780583673843,52.8,64009.6,119.0,0.16703,0.00017,7.14117]
[1780583673846,52.8,64009.6,119.0,0.16703,0.00017,7.14117]
[1780583674398,52.8,64009.6,119.0,0.16703,0.00017,7.14117]
[1780583674615,52.8,64009.6,119.0,0.16703,0.00017,7.14117]
[1780583674719,52.79,64011.16,119.0,0.16728,0.00017,7.14816]
[1780583678574,52.79,64010.45,119.0,0.16715,0.00017,7.14445]
[1780583678639,52.79,64010.45,119.0,0.16715,0.00017,7.14445]
[1780583678692,52.79,64009.68,119.0,0.16701,0.00017,7.14047]
[1780583678873,52.79,64009.68,119.0,0.16701,0.00017,7.14047]
[1780583679496,52.79,64009.68,119.0,0.16701,0.00017,7.14047]
[1780583679534,52.79,64009.68,119.0,0.16701,0.00017,7.14047]
[1780583679664,52.79,64004.25,119.0,0.1661,0.00017,7.11483]
[1780583680745,52.79,63993.93,119.0,0.16439,0.00016,7.06628]
[1780583680783,52.79,63993.93,119.0,0.16439,0.00016,7.06628]
[1780583680940,52.79,63991.8,119.0,0.16404,0.00016,7.05629]
[1780583683527,52.78,63994.68,119.0,0.16451,0.00016,7.06971]
[1780583683574,52.78,63999.97,119.0,0.16538,0.00017,7.09437]
[1780583684866,52.78,64000.29,119.0,0.16543,0.00017,7.09587]
[1780583688487,52.78,63999.6,119.0,0.1653,0.00017,7.09226]
[1780583689277,52.78,63998.92,119.0,0.16518,0.00016,7.08882]
[1780583689662,52.78,64006.57,119.0,0.16644,0.00017,7.1246]
[1780583690549,52.78,64006.57,119.0,0.16644,0.00017,7.1246]
[1780583690600,52.78,64020.22,119.0,0.16871,0.00017,7.18847]
[1780583690824,52.78,64020.22,119.0,0.16871,0.00017,7.18847]
[1780583691195,52.78,64027.9,119.0,0.17,0.00017,7.22448]
[1780583692740,52.78,64027.9,119.0,0.17,0.00017,7.22448]
[1780583692870,52.77,64030.61,119.0,0.17043,0.00017,7.23669]
[1780583693041,52.77,64030.61,119.0,0.17043,0.00017,7.23669]
[1780583693192,52.77,64030.61,119.0,0.17043,0.00017,7.23669]
[1780583693685,52.77,64034.76,119.0,0.17113,0.00017,7.25607]
[1780583693852,52.77,64034.76,119.0,0.17113,0.00017,7.25607]
[1780583693901,52.77,64034.76,119.0,0.17113,0.00017,7.25607]
[1780583693972,52.77,64034.76,119.0,0.17113,0.00017,7.25607]
[1780583694109,52.77,64038.56,119.0,0.17177,0.00017,7.27388]
[1780583695046,52.77,64031.13,119.0,0.17052,0.00017,7.23898]
[1780583696228,52.77,64031.13,119.0,0.17052,0.00017,7.23898]
[1780583696784,52.77,64030.49,119.0,0.1704,0.00017,7.23581]
[1780583696834,52.77,64030.49,119.0,0.1704,0.00017,7.23581]
[1780583696885,52.77,64030.49,119.0,0.1704,0.00017,7.23581]
[1780583697111,52.77,64030.49,119.0,0.1704,0.00017,7.23581]
[1780583697137,52.77,64030.49,119.0,0.1704,0.00017,7.23581]
[1780583697217,52.77,64024.47,119.0,0.16939,0.00017,7.20759]
[1780583697858,52.77,64024.47,119.0,0.16939,0.00017,7.20759]
[1780583698034,52.77,64024.47,119.0,0.16939,0.00017,7.20759]
[1780583698416,52.77,64006.26,119.0,0.16635,0.00017,7.12188]
[1780583699221,52.77,64006.26,119.0,0.16635,0.00017,7.12188]
[1780583699467,52.77,64006.26,119.0,0.16635,0.00017,7.12188]
[1780583699747,52.77,64006.26,119.0,0.16635,0.00017,7.12188]
[1780583699776,52.76,63999.2,119.0,0.16516,0.00016,7.08836]
[1780583700726,52.76,63992.43,119.0,0.16405,0.00016,7.05647]
[1780583701327,52.76,63992.43,119.0,0.16405,0.00016,7.05647]
[1780583701527,52.76,63992.43,119.0,0.16405,0.00016,7.05647]
[1780583701535,52.76,63992.43,119.0,0.16405,0.00016,7.05647]
[1780583701580,52.76,63984.97,119.0,0.16282,0.00016,7.02138]
[1780583702095,52.76,63984.97,119.0,0.16282,0.00016,7.02138]
[1780583702489,52.76,63984.97,119.0,0.16282,0.00016,7.02138]
[1780583702658,52.76,63975.27,119.0,0.16123,0.00016,6.97558]
[1780583702838,52.76,63975.27,119.0,0.16123,0.00016,6.97558]
[1780583703233,52.76,63975.27,119.0,0.16123,0.00016,6.97558]
[1780583703258,52.76,63975.27,119.0,0.16123,0.00016,6.97558]
[1780583703560,52.76,63969.86,119.0,0.16035,0.00016,6.94998]
[1780583703899,52.76,63969.86,119.0,0.16035,0.00016,6.94998]
[1780583704455,52.76,63956.56,119.0,0.1582,0.00016,6.88754]
[1780583705695,52.76,63956.56,119.0,0.1582,0.00016,6.88754]
[1780583705799,52.76,63948.44,119.0,0.15689,0.00016,6.84915]
[1780583706239,52.76,63948.44,119.0,0.15689,0.00016,6.84915]
[1780583706289,52.76,63948.44,119.0,0.15689,0.00016,6.84915]
[1780583706664,52.76,63948.44,119.0,0.15689,0.00016,6.84915]
[1780583706723,52.76,63934.11,119.0,0.15462,0.00016,6.7819]
[1780583706862,52.76,63934.11,119.0,0.15462,0.00016,6.7819]
[1780583706887,52.76,63934.11,119.0,0.15462,0.00016,6.7819]
[1780583707501,52.76,63920.0,119.0,0.15238,0.00016,6.71543]
[1780583708573,52.76,63920.0,119.0,0.15238,0.00016,6.71543]
[1780583708679,52.76,63920.0,119.0,0.15238,0.00016,6.71543]
[1780583708761,52.76,63920.0,119.0,0.15238,0.00016,6.71543]
[1780583709789,52.76,63920.02,119.0,0.15239,0.00016,6.71552]
[1780583709928,52.76,63919.33,119.0,0.15228,0.00016,6.71229]
[1780583710276,52.76,63919.33,119.0,0.15228,0.00016,6.71229]
[1780583710597,52.76,63919.33,119.0,0.15228,0.00016,6.71229]
[1780583710619,52.76,63919.33,119.0,0.15228,0.00016,6.71229]
[1780583710820,52.76,63917.67,119.0,0.15202,0.00016,6.7046]
[1780583713262,52.76,63918.91,119.0,0.15222,0.00016,6.71056]
[1780583715493,52.76,63917.9,119.0,0.15206,0.00016,6.70589]
[1780583715540,52.76,63917.9,119.0,0.15206,0.00016,6.70589]
[1780583715652,52.76,63917.9,119.0,0.15206,0.00016,6.70589]
[1780583715826,52.76,63917.9,119.0,0.15206,0.00016,6.70589]
[1780583716445,52.76,63918.6,119.0,0.15218,0.00016,6.70931]
[1780583716618,52.76,63918.6,119.0,0.15218,0.00016,6.70931]
[1780583716749,52.76,63910.29,119.0,0.15088,0.00016,6.67033]
[1780583717932,52.76,63908.84,119.0,0.15066,0.00016,6.66353]
[1780583718281,52.76,63908.84,119.0,0.15066,0.00016,6.66353]
[1780583718281,52.76,63908.84,119.0,0.15066,0.00016,6.66353]
[1780583718318,52.76,63908.84,119.0,0.15066,0.00016,6.66353]
[1780583719483,52.76,63912.01,119.0,0.15115,0.00016,6.67851]
[1780583719570,52.76,63912.01,119.0,0.15115,0.00016,6.67851]
[1780583721293,52.76,63910.45,119.0,0.15092,0.00016,6.67139]
[1780583722265,52.76,63920.22,119.0,0.15245,0.00016,6.7173]
[1780583724542,52.76,63923.97,119.0,0.15304,0.00016,6.73503]
[1780583726848,52.76,63923.28,119.0,0.15294,0.00016,6.73202]
[1780583727649,52.76,63923.28,119.0,0.15294,0.00016,6.73202]
[1780583730372,52.77,63928.55,119.0,0.15378,0.00016,6.75708]
[1780583731820,52.77,63926.41,119.0,0.15345,0.00016,6.74725]
[1780583733495,52.77,63924.83,119.0,0.15309,0.00016,6.73326]
[1780583736085,52.77,63926.04,119.0,0.15329,0.00016,6.73927]
[1780583736568,52.77,63934.81,119.0,0.15468,0.00016,6.7806]
[1780583737370,52.77,63940.74,119.0,0.15562,0.00016,6.80842]
[1780583738616,52.77,63940.74,119.0,0.15562,0.00016,6.80842]
[1780583739415,52.77,63941.11,119.0,0.15568,0.00016,6.8102]
[1780583740529,52.77,63943.3,119.0,0.15603,0.00016,6.82048]
[1780583741552,52.77,63943.34,119.0,0.15603,0.00016,6.82065]
[1780583742851,52.77,63942.47,119.0,0.1559,0.00016,6.81656]
[1780583743943,52.77,63942.0,119.0,0.15582,0.00016,6.81434]
[1780583743945,52.77,63942.0,119.0,0.15582,0.00016,6.81434]
[1780583744419,52.77,63936.68,119.0,0.15498,0.00016,6.78937]
[1780583745245,52.77,63936.68,119.0,0.15498,0.00016,6.78937]
[1780583745336,52.77,63936.68,119.0,0.15498,0.00016,6.78937]
[1780583745369,52.77,63936.68,119.0,0.15498,0.00016,6.78937]
[1780583745387,52.77,63936.68,119.0,0.15498,0.00016,6.78937]
[1780583745702,52.77,63929.62,119.0,0.15386,0.00016,6.75629]
[1780583745887,52.77,63929.62,119.0,0.15386,0.00016,6.75629]
[1780583746108,52.77,63929.62,119.0,0.15386,0.00016,6.75629]
[1780583746260,52.77,63929.62,119.0,0.15386,0.00016,6.75629]
[1780583746692,52.77,63929.62,119.0,0.15386,0.00016,6.75629]
[1780583746725,52.77,63929.62,119.0,0.15386,0.00016,6.75629]
[1780583746784,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583746970,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583747131,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583747163,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583747226,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583747617,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583747779,52.77,63913.36,119.0,0.15131,0.00016,6.68006]
[1780583747653,52.77,63889.19,119.0,0.14754,0.00015,6.56599]
[1780583747941,52.77,63889.19,119.0,0.14754,0.00015,6.56599]
[1780583748805,52.77,63879.78,119.0,0.1461,0.00015,6.52207]
[1780583748880,52.77,63879.78,119.0,0.1461,0.00015,6.52207]
[1780583748996,52.77,63879.78,119.0,0.1461,0.00015,6.52207]
[1780583749056,52.77,63879.78,119.0,0.1461,0.00015,6.52207]
[1780583749733,52.77,63879.78,119.0,0.1461,0.00015,6.52207]
[1780583749980,52.77,63880.85,119.0,0.14627,0.00015,6.52723]
[1780583750086,52.77,63880.85,119.0,0.14627,0.00015,6.52723]
[1780583750545,52.77,63880.85,119.0,0.14627,0.00015,6.52723]
[1780583750698,52.77,63880.85,119.0,0.14627,0.00015,6.52723]
[1780583750743,52.77,63880.85,119.0,0.14627,0.00015,6.52723]
[1780583750820,52.77,63880.85,119.0,0.14627,0.00015,6.52723]
[1780583750883,52.77,63880.1,119.0,0.14616,0.00015,6.52388]
[1780583751782,52.77,63867.94,119.0,0.14431,0.00015,6.46701]
[1780583752985,52.77,63864.71,119.0,0.14383,0.00015,6.45193]
[1780583753493,52.77,63864.67,119.0,0.14382,0.00015,6.45178]
[1780583756192,52.77,63866.85,119.0,0.14416,0.00015,6.46215]
[1780583756900,52.77,63866.01,119.0,0.14403,0.00015,6.45828]
[1780583760150,52.77,63860.85,119.0,0.14326,0.00015,6.43443]
[1780583761022,52.77,63864.69,119.0,0.14384,0.00015,6.45243]
[1780583761461,52.77,63864.69,119.0,0.14384,0.00015,6.45243]
[1780583763107,52.77,63862.88,119.0,0.14357,0.00015,6.44404]
[1780583763813,52.77,63860.45,119.0,0.1432,0.00015,6.4327]
[1780583763616,52.77,63853.65,119.0,0.14218,0.00015,6.40098]
[1780583764922,52.77,63852.37,119.0,0.14199,0.00015,6.39508]
[1780583765278,52.77,63852.37,119.0,0.14199,0.00015,6.39508]
[1780583765482,52.77,63852.37,119.0,0.14199,0.00015,6.39508]
[1780583765629,52.77,63856.08,119.0,0.14255,0.00015,6.41243]
[1780583767838,52.78,63859.38,119.0,0.14305,0.00015,6.42798]
[1780583768650,52.78,63858.23,119.0,0.14289,0.00015,6.42282]
[1780583770949,52.78,63860.1,119.0,0.14317,0.00015,6.43175]
[1780583771885,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583771933,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772289,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772350,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772405,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772479,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772514,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772599,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772885,52.78,63850.57,119.0,0.14175,0.00015,6.38732]
[1780583772842,52.78,63840.67,119.0,0.14027,0.00015,6.34118]
[1780583773168,52.78,63840.67,119.0,0.14027,0.00015,6.34118]
[1780583773232,52.78,63840.67,119.0,0.14027,0.00015,6.34118]
[1780583773510,52.78,63840.67,119.0,0.14027,0.00015,6.34118]
[1780583774995,52.78,63845.95,119.0,0.14106,0.00015,6.36598]
[1780583775650,52.78,63845.95,119.0,0.14106,0.00015,6.36598]
[1780583775866,52.78,63846.65,119.0,0.14117,0.00015,6.36935]
[1780583775951,52.78,63846.65,119.0,0.14117,0.00015,6.36935]
[1780583776249,52.78,63846.65,119.0,0.14117,0.00015,6.36935]
[1780583776839,52.78,63858.68,119.0,0.14298,0.00015,6.42564]
[1780583777646,52.78,63858.68,119.0,0.14298,0.00015,6.42564]
[1780583777724,52.78,63864.47,119.0,0.14386,0.00015,6.45285]
[1780583778209,52.78,63864.47,119.0,0.14386,0.00015,6.45285]
[1780583778731,52.79,63863.6,119.0,0.14373,0.00015,6.44899]
[1780583779170,52.79,63863.6,119.0,0.14373,0.00015,6.44899]
[1780583779524,52.79,63863.6,119.0,0.14373,0.00015,6.44899]
[1780583779574,52.79,63863.6,119.0,0.14373,0.00015,6.44899]
[1780583780804,52.79,63860.7,119.0,0.1433,0.00015,6.43563]
[1780583781202,52.79,63864.84,119.0,0.14392,0.00015,6.45495]
[1780583781588,52.79,63864.84,119.0,0.14392,0.00015,6.45495]
[1780583781846,52.79,63864.84,119.0,0.14392,0.00015,6.45495]
[1780583781851,52.79,63864.84,119.0,0.14392,0.00015,6.45495]
[1780583782203,52.79,63866.62,119.0,0.1442,0.00015,6.46338]
[1780583783336,52.79,63869.41,119.0,0.14462,0.00015,6.47646]
[1780583783440,52.79,63869.41,119.0,0.14462,0.00015,6.47646]
[1780583784639,52.79,63870.51,119.0,0.14479,0.00015,6.48162]
[1780583785815,52.79,63870.49,119.0,0.14479,0.00015,6.48154]
[1780583786208,52.79,63871.13,119.0,0.14488,0.00015,6.48455]
[1780583786793,52.79,63851.03,119.0,0.14185,0.00015,6.39068]
[1780583786958,52.79,63851.03,119.0,0.14185,0.00015,6.39068]
[1780583787118,52.79,63851.03,119.0,0.14185,0.00015,6.39068]
[1780583787161,52.79,63851.03,119.0,0.14185,0.00015,6.39068]
[1780583787618,52.79,63851.03,119.0,0.14185,0.00015,6.39068]
[1780583787796,52.79,63837.25,119.0,0.13981,0.00015,6.32656]
[1780583787962,52.79,63837.25,119.0,0.13981,0.00015,6.32656]
[1780583788803,52.79,63837.87,119.0,0.1399,0.00015,6.32949]
[1780583789054,52.79,63837.87,119.0,0.1399,0.00015,6.32949]
[1780583789510,52.79,63837.87,119.0,0.1399,0.00015,6.32949]
[1780583789573,52.79,63837.87,119.0,0.1399,0.00015,6.32949]
[1780583789810,52.79,63837.36,119.0,0.13983,0.00015,6.32716]
[1780583790134,52.79,63837.36,119.0,0.13983,0.00015,6.32716]
[1780583790196,52.79,63837.36,119.0,0.13983,0.00015,6.32716]
[1780583790328,52.79,63837.36,119.0,0.13983,0.00015,6.32716]
[1780583790954,52.79,63833.81,119.0,0.1393,0.00015,6.3107]
[1780583790990,52.79,63833.81,119.0,0.1393,0.00015,6.3107]
[1780583791124,52.79,63833.81,119.0,0.1393,0.00015,6.3107]
[1780583791353,52.79,63833.81,119.0,0.1393,0.00015,6.3107]
[1780583792554,52.79,63833.77,119.0,0.13918,0.00015,6.30393]
[1780583792871,52.79,63833.77,119.0,0.13918,0.00015,6.30393]
[1780583792879,52.79,63834.17,119.0,0.13924,0.00015,6.30586]
[1780583793579,52.79,63834.17,119.0,0.13924,0.00015,6.30586]
[1780583794133,52.79,63835.14,119.0,0.13939,0.00015,6.31043]
[1780583794731,52.79,63835.14,119.0,0.13939,0.00015,6.31043]
[1780583794845,52.79,63840.08,119.0,0.14012,0.00015,6.33348]
[1780583795068,52.79,63840.08,119.0,0.14012,0.00015,6.33348]
[1780583795133,52.79,63840.08,119.0,0.14012,0.00015,6.33348]
[1780583796305,52.79,63842.83,119.0,0.14053,0.00015,6.34631]
[1780583796522,52.79,63842.83,119.0,0.14053,0.00015,6.34631]
[1780583796957,52.79,63847.14,119.0,0.14118,0.00015,6.3665]
[1780583797064,52.79,63847.14,119.0,0.14118,0.00015,6.3665]
[1780583797470,52.79,63847.14,119.0,0.14118,0.00015,6.3665]
[1780583797633,52.79,63847.14,119.0,0.14118,0.00015,6.3665]
[1780583797933,52.79,63852.97,119.0,0.14205,0.00015,6.39365]
[1780583798282,52.79,63852.97,119.0,0.14205,0.00015,6.39365]
[1780583798905,52.79,63852.97,119.0,0.14205,0.00015,6.39365]
[1780583798924,52.79,63852.97,119.0,0.14205,0.00015,6.39365]
[1780583798878,52.79,63862.64,119.0,0.1435,0.00015,6.43889]
[1780583799243,52.79,63862.64,119.0,0.1435,0.00015,6.43889]
[1780583799320,52.79,63862.64,119.0,0.1435,0.00015,6.43889]
[1780583799530,52.79,63862.64,119.0,0.1435,0.00015,6.43889]
[1780583799885,52.79,63872.55,119.0,0.145,0.00015,6.48522]
[1780583800462,52.79,63872.55,119.0,0.145,0.00015,6.48522]
[1780583801202,52.79,63875.15,119.0,0.1454,0.00015,6.49746]
[1780583802904,52.79,63875.32,119.0,0.14543,0.00015,6.49834]
[1780583803658,52.79,63875.6,119.0,0.14548,0.00015,6.49973]
[1780583804142,52.8,63875.31,119.0,0.14544,0.00015,6.49847]
[1780583805611,52.8,63875.5,119.0,0.14547,0.00015,6.49944]
[1780583805953,52.8,63875.5,119.0,0.14547,0.00015,6.49944]
[1780583805927,52.8,63882.52,119.0,0.14654,0.00015,6.53223]
[1780583806402,52.8,63882.52,119.0,0.14654,0.00015,6.53223]
[1780583807774,52.8,63885.32,119.0,0.14697,0.00015,6.54535]
[1780583809533,52.8,63890.75,119.0,0.1478,0.00015,6.57084]
[1780583809591,52.8,63890.75,119.0,0.1478,0.00015,6.57084]
[1780583809619,52.8,63890.75,119.0,0.1478,0.00015,6.57084]
[1780583809955,52.8,63884.07,119.0,0.14678,0.00015,6.53967]
[1780583810962,52.8,63877.77,119.0,0.14582,0.00015,6.51026]
[1780583812047,52.8,63877.68,119.0,0.14581,0.00015,6.50991]
[1780583812347,52.8,63877.68,119.0,0.14581,0.00015,6.50991]
[1780583812905,52.8,63877.68,119.0,0.14581,0.00015,6.50991]
[1780583812921,52.8,63877.68,119.0,0.14581,0.00015,6.50991]
[1780583812951,52.8,63877.27,119.0,0.14575,0.00015,6.50807]
[1780583813335,52.8,63877.27,119.0,0.14575,0.00015,6.50807]
[1780583813730,52.8,63877.27,119.0,0.14575,0.00015,6.50807]
[1780583814088,52.8,63877.27,119.0,0.14575,0.00015,6.50807]
[1780583813921,52.8,63864.28,119.0,0.14377,0.00015,6.44728]
[1780583814399,52.8,63864.28,119.0,0.14377,0.00015,6.44728]
[1780583814447,52.8,63864.28,119.0,0.14377,0.00015,6.44728]
[1780583814574,52.8,63864.28,119.0,0.14377,0.00015,6.44728]
[1780583814828,52.8,63847.05,119.0,0.14119,0.00015,6.36695]
[1780583815850,52.8,63847.05,119.0,0.14119,0.00015,6.36695]
[1780583815917,52.8,63847.05,119.0,0.14119,0.00015,6.36695]
[1780583815925,52.8,63827.37,119.0,0.13827,0.00015,6.27525]
[1780583816043,52.8,63827.37,119.0,0.13827,0.00015,6.27525]
[1780583816262,52.8,63827.37,119.0,0.13827,0.00015,6.27525]
[1780583816647,52.8,63827.37,119.0,0.13827,0.00015,6.27525]
[1780583816648,52.8,63827.37,119.0,0.13827,0.00015,6.27525]
[1780583816894,52.8,63813.76,119.0,0.13628,0.00015,6.21218]
[1780583817349,52.8,63813.76,119.0,0.13628,0.00015,6.21218]
[1780583817359,52.8,63813.76,119.0,0.13628,0.00015,6.21218]
[1780583817729,52.8,63813.76,119.0,0.13628,0.00015,6.21218]
[1780583817738,52.8,63813.76,119.0,0.13628,0.00015,6.21218]
[1780583818265,52.8,63812.58,119.0,0.13611,0.00015,6.2067]
[1780583818395,52.8,63812.58,119.0,0.13611,0.00015,6.2067]
[1780583818878,52.8,63812.58,119.0,0.13611,0.00015,6.2067]
[1780583818889,52.79,63804.55,119.0,0.13492,0.00014,6.16857]
[1780583819178,52.79,63804.55,119.0,0.13492,0.00014,6.16857]
[1780583819234,52.79,63804.55,119.0,0.13492,0.00014,6.16857]
[1780583820183,52.79,63800.61,119.0,0.13435,0.00014,6.15032]
[1780583822393,52.79,63798.02,119.0,0.13398,0.00014,6.13854]
[1780583822579,52.79,63798.02,119.0,0.13398,0.00014,6.13854]
[1780583823293,52.79,63801.14,119.0,0.13444,0.00014,6.15313]
[1780583823403,52.79,63801.14,119.0,0.13444,0.00014,6.15313]
[1780583823728,52.79,63801.14,119.0,0.13444,0.00014,6.15313]
[1780583823806,52.79,63801.14,119.0,0.13444,0.00014,6.15313]
[1780583823891,52.79,63805.71,119.0,0.1351,0.00014,6.17444]
[1780583824172,52.79,63805.71,119.0,0.1351,0.00014,6.17444]
[1780583824324,52.79,63805.71,119.0,0.1351,0.00014,6.17444]
[1780583824397,52.79,63805.71,119.0,0.1351,0.00014,6.17444]
[1780583826395,52.8,63803.19,119.0,0.13475,0.00014,6.16306]
[1780583826656,52.8,63803.19,119.0,0.13475,0.00014,6.16306]
[1780583827691,52.8,63800.53,119.0,0.13437,0.00014,6.15079]
[1780583827886,52.8,63800.53,119.0,0.13437,0.00014,6.15079]
[1780583827960,52.8,63804.25,119.0,0.13491,0.00014,6.16824]
[1780583828888,52.8,63804.25,119.0,0.13491,0.00014,6.16824]
[1780583828948,52.8,63807.42,119.0,0.13537,0.00014,6.18301]
[1780583829666,52.8,63807.42,119.0,0.13537,0.00014,6.18301]
[1780583829714,52.8,63798.17,119.0,0.13403,0.00014,6.14017]
[1780583832046,52.8,63795.09,119.0,0.13359,0.00014,6.12599]
[1780583832115,52.8,63795.17,119.0,0.13361,0.00014,6.12642]
[1780583832519,52.8,63795.17,119.0,0.13361,0.00014,6.12642]
[1780583832662,52.8,63795.17,119.0,0.13361,0.00014,6.12642]
[1780583832989,52.8,63795.17,119.0,0.13361,0.00014,6.12642]
[1780583832785,52.8,63784.52,119.0,0.13208,0.00014,6.07719]
[1780583833344,52.8,63784.52,119.0,0.13208,0.00014,6.07719]
[1780583833812,52.8,63784.52,119.0,0.13208,0.00014,6.07719]
[1780583833817,52.8,63765.02,119.0,0.12932,0.00014,5.98721]
[1780583834888,52.8,63765.02,119.0,0.12932,0.00014,5.98721]
[1780583835655,52.8,63761.38,119.0,0.12881,0.00014,5.97047]
[1780583835908,52.8,63769.71,119.0,0.12999,0.00014,6.00898]
[1780583836311,52.8,63774.98,119.0,0.13074,0.00014,6.03346]
[1780583837863,52.8,63774.98,119.0,0.13074,0.00014,6.03346]
[1780583838481,52.8,63775.31,119.0,0.13079,0.00014,6.03519]
[1780583838948,52.8,63775.31,119.0,0.13079,0.00014,6.03519]
[1780583840298,52.8,63777.53,119.0,0.13111,0.00014,6.04554]
[1780583840482,52.8,63777.53,119.0,0.13111,0.00014,6.04554]
[1780583841005,52.8,63777.53,119.0,0.13111,0.00014,6.04554]
[1780583842214,52.81,63781.09,119.0,0.13162,0.00014,6.06215]
[1780583842334,52.81,63781.09,119.0,0.13162,0.00014,6.06215]
[1780583842690,52.81,63788.93,119.0,0.13274,0.00014,6.09836]
[1780583843662,52.81,63797.7,119.0,0.134,0.00014,6.13914]
[1780583844272,52.81,63805.29,119.0,0.13511,0.00014,6.17448]
[1780583846110,52.81,63802.66,119.0,0.13473,0.00014,6.16249]
[1780583846285,52.81,63803.08,119.0,0.13479,0.00014,6.16443]
[1780583847737,52.81,63803.08,119.0,0.13479,0.00014,6.16443]
[1780583848038,52.81,63802.98,119.0,0.13478,0.00014,6.16406]
[1780583848213,52.81,63802.98,119.0,0.13478,0.00014,6.16406]
[1780583849199,52.81,63802.11,119.0,0.13466,0.00014,6.16011]
[1780583849563,52.81,63802.11,119.0,0.13466,0.00014,6.16011]
[1780583849664,52.81,63792.54,119.0,0.13328,0.00014,6.1159]
[1780583850703,52.81,63781.06,119.0,0.13164,0.00014,6.06275]
[1780583851271,52.81,63781.06,119.0,0.13164,0.00014,6.06275]
[1780583851620,52.81,63781.06,119.0,0.13164,0.00014,6.06275]
[1780583851869,52.81,63781.06,119.0,0.13164,0.00014,6.06275]
[1780583851922,52.81,63776.76,119.0,0.13091,0.00014,6.03625]
[1780583852984,52.81,63776.76,119.0,0.13091,0.00014,6.03625]
[1780583852990,52.81,63776.76,119.0,0.13091,0.00014,6.03625]
[1780583854214,52.81,63773.31,119.0,0.13043,0.00014,6.02045]
[1780583854711,52.81,63773.31,119.0,0.13043,0.00014,6.02045]
[1780583855095,52.81,63773.31,119.0,0.13043,0.00014,6.02045]
[1780583855146,52.81,63773.31,119.0,0.13043,0.00014,6.02045]
[1780583855452,52.81,63773.31,119.0,0.13043,0.00014,6.02045]
[1780583854962,52.81,63760.13,119.0,0.12857,0.00014,5.95983]
[1780583855725,52.81,63757.69,119.0,0.12823,0.00014,5.94861]
[1780583859203,52.81,63760.82,119.0,0.12868,0.00014,5.96331]
[1780583859465,52.81,63760.82,119.0,0.12868,0.00014,5.96331]
[1780583859540,52.81,63764.53,119.0,0.1292,0.00014,5.98048]
[1780583862147,52.82,63768.41,119.0,0.12976,0.00014,5.99885]
[1780583862157,52.82,63768.41,119.0,0.12976,0.00014,5.99885]
[1780583864435,52.83,63774.97,119.0,0.13074,0.00014,6.03054]
[1780583868030,52.83,63782.27,119.0,0.13178,0.00014,6.06452]
[1780583869098,52.83,63785.41,119.0,0.13223,0.00014,6.07901]
[1780583869710,52.83,63785.41,119.0,0.13223,0.00014,6.07901]
[1780583872169,52.83,63787.24,119.0,0.13251,0.00014,6.08793]
[1780583872689,52.83,63787.24,119.0,0.13251,0.00014,6.08793]
[1780583872699,52.83,63792.82,119.0,0.13331,0.00014,6.11391]
[1780583876117,52.84,63795.28,119.0,0.13368,0.00014,6.12574]
[1780583876161,52.84,63795.28,119.0,0.13368,0.00014,6.12574]
[1780583876520,52.84,63795.28,119.0,0.13368,0.00014,6.12574]
[1780583876633,52.84,63795.28,119.0,0.13368,0.00014,6.12574]
[1780583876922,52.84,63795.28,119.0,0.13368,0.00014,6.12574]
[1780583880278,52.84,63798.87,119.0,0.13421,0.00014,6.14271]
[1780583881059,52.84,63798.87,119.0,0.13421,0.00014,6.14271]
[1780583881185,52.84,63792.97,119.0,0.13336,0.00014,6.11556]
[1780583881306,52.84,63792.97,119.0,0.13336,0.00014,6.11556]
[1780583881728,52.84,63792.97,119.0,0.13336,0.00014,6.11556]
[1780583882386,52.84,63796.32,119.0,0.13385,0.00014,6.13111]
[1780583883016,52.84,63802.92,119.0,0.1348,0.00014,6.16177]
[1780583884822,52.84,63807.13,119.0,0.13541,0.00014,6.18126]
[1780583884924,52.84,63811.98,119.0,0.13613,0.00015,6.20408]
[1780583885959,52.84,63805.33,119.0,0.13516,0.00014,6.1733]
[1780583887053,52.84,63805.33,119.0,0.13516,0.00014,6.1733]
[1780583887231,52.85,63807.17,119.0,0.13543,0.00014,6.18188]
[1780583887615,52.85,63807.17,119.0,0.13543,0.00014,6.18188]
[1780583887665,52.85,63811.45,119.0,0.13605,0.00015,6.2017]
[1780583888695,52.85,63819.16,119.0,0.13718,0.00015,6.23763]
[1780583889855,52.85,63819.16,119.0,0.13718,0.00015,6.23763]
[1780583890432,52.85,63821.29,119.0,0.1375,0.00015,6.24757]
[1780583890893,52.85,63821.29,119.0,0.1375,0.00015,6.24757]
[1780583890943,52.85,63828.17,119.0,0.13851,0.00015,6.27956]
[1780583891820,52.85,63828.17,119.0,0.13851,0.00015,6.27956]
[1780583891910,52.85,63834.76,119.0,0.13948,0.00015,6.31019]
[1780583892139,52.85,63834.76,119.0,0.13948,0.00015,6.31019]
[1780583892193,52.85,63834.76,119.0,0.13948,0.00015,6.31019]
[1780583892285,52.85,63834.76,119.0,0.13948,0.00015,6.31019]
[1780583893055,52.85,63834.76,119.0,0.13948,0.00015,6.31019]
[1780583893592,52.85,63831.83,119.0,0.13905,0.00015,6.29653]
[1780583894364,52.85,63828.88,119.0,0.13861,0.00015,6.28281]
[1780583894827,52.85,63828.88,119.0,0.13861,0.00015,6.28281]
[1780583894896,52.85,63837.08,119.0,0.13982,0.00015,6.321]
[1780583898048,52.85,63837.72,119.0,0.13992,0.00015,6.32404]
[1780583898186,52.85,63840.29,119.0,0.1403,0.00015,6.33601]
[1780583898974,52.85,63845.09,119.0,0.14102,0.00015,6.35836]
[1780583899189,52.85,63845.09,119.0,0.14102,0.00015,6.35836]
[1780583899563,52.85,63845.09,119.0,0.14102,0.00015,6.35836]
[1780583899702,52.85,63854.38,119.0,0.1424,0.00015,6.40159]
[1780583901520,52.85,63853.17,119.0,0.14222,0.00015,6.39597]
[1780583901829,52.85,63853.17,119.0,0.14222,0.00015,6.39597]
[1780583902452,52.85,63856.07,119.0,0.14266,0.00015,6.40951]
[1780583902758,52.85,63856.07,119.0,0.14266,0.00015,6.40951]
[1780583903094,52.85,63856.07,119.0,0.14266,0.00015,6.40951]
[1780583902841,52.85,63864.82,119.0,0.14398,0.00015,6.45029]
[1780583903928,52.85,63868.97,119.0,0.1446,0.00015,6.46968]
[1780583905011,52.85,63868.97,119.0,0.1446,0.00015,6.46968]
[1780583905097,52.85,63873.15,119.0,0.14524,0.00015,6.48917]
[1780583905137,52.85,63873.15,119.0,0.14524,0.00015,6.48917]
[1780583905611,52.85,63873.15,119.0,0.14524,0.00015,6.48917]
[1780583906008,52.85,63873.15,119.0,0.14524,0.00015,6.48917]
[1780583906092,52.85,63873.15,119.0,0.14524,0.00015,6.48917]
[1780583906083,52.85,63864.33,119.0,0.1439,0.00015,6.44801]
[1780583906501,52.85,63864.33,119.0,0.1439,0.00015,6.44801]
[1780583906532,52.85,63864.33,119.0,0.1439,0.00015,6.44801]
[1780583906597,52.85,63864.33,119.0,0.1439,0.00015,6.44801]
[1780583906831,52.85,63864.33,119.0,0.1439,0.00015,6.44801]
[1780583907175,52.85,63860.78,119.0,0.14337,0.00015,6.43151]
[1780583907333,52.85,63860.78,119.0,0.14337,0.00015,6.43151]
[1780583907921,52.85,63863.12,119.0,0.14372,0.00015,6.44248]
[1780583908533,52.85,63863.12,119.0,0.14372,0.00015,6.44248]
[1780583910107,52.85,63866.88,119.0,0.14429,0.00015,6.46006]
[1780583910780,52.85,63872.35,119.0,0.14512,0.00015,6.48558]
[1780583913579,52.85,63871.15,119.0,0.14482,0.00015,6.47327]
[1780583914027,52.85,63871.15,119.0,0.14482,0.00015,6.47327]
[1780583914620,52.85,63876.04,119.0,0.14556,0.00015,6.4961]
[1780583919883,52.85,63874.87,119.0,0.14538,0.00015,6.49048]
[1780583921757,52.85,63874.21,119.0,0.14528,0.00015,6.48735]
[1780583922110,52.85,63871.47,119.0,0.14486,0.00015,6.47446]
[1780583922962,52.85,63871.47,119.0,0.14486,0.00015,6.47446]
[1780583922967,52.85,63871.47,119.0,0.14486,0.00015,6.47446]
[1780583923096,52.85,63859.83,119.0,0.1431,0.00015,6.42011]
[1780583924092,52.85,63859.83,119.0,0.1431,0.00015,6.42011]
[1780583923888,52.85,63851.48,119.0,0.14184,0.00015,6.38111]
[1780583924707,52.85,63851.48,119.0,0.14184,0.00015,6.38111]
[1780583925451,52.85,63853.33,119.0,0.14212,0.00015,6.38966]
[1780583925485,52.85,63853.33,119.0,0.14212,0.00015,6.38966]
[1780583925902,52.85,63853.34,119.0,0.14211,0.00015,6.38965]
[1780583926715,52.85,63853.34,119.0,0.14211,0.00015,6.38965]
[1780583926935,52.85,63853.34,119.0,0.14211,0.00015,6.38965]
[1780583926980,52.85,63853.34,119.0,0.14211,0.00015,6.38965]
[1780583927682,52.84,63849.3,119.0,0.14151,0.00015,6.37078]
[1780583927916,52.84,63841.69,119.0,0.14037,0.00015,6.33533]
[1780583928503,52.84,63841.69,119.0,0.14037,0.00015,6.33533]
[1780583928672,52.84,63841.69,119.0,0.14037,0.00015,6.33533]
[1780583928861,52.84,63841.69,119.0,0.14037,0.00015,6.33533]
[1780583929007,52.84,63841.69,119.0,0.14037,0.00015,6.33533]
[1780583929036,52.84,63827.62,119.0,0.1383,0.00015,6.26998]
[1780583929496,52.84,63827.62,119.0,0.1383,0.00015,6.26998]
[1780583929679,52.84,63827.62,119.0,0.1383,0.00015,6.26998]
[1780583929702,52.84,63827.62,119.0,0.1383,0.00015,6.26998]
[1780583929865,52.84,63827.62,119.0,0.1383,0.00015,6.26998]
[1780583929963,52.84,63827.62,119.0,0.1383,0.00015,6.26998]
[1780583929981,52.84,63814.18,119.0,0.13633,0.00015,6.20755]
[1780583930553,52.84,63814.18,119.0,0.13633,0.00015,6.20755]
[1780583930787,52.84,63814.18,119.0,0.13633,0.00015,6.20755]
[1780583931096,52.84,63814.18,119.0,0.13633,0.00015,6.20755]
[1780583931128,52.84,63816.69,119.0,0.13669,0.00015,6.21919]
[1780583932452,52.84,63818.08,119.0,0.13689,0.00015,6.22562]
[1780583932577,52.84,63818.08,119.0,0.13689,0.00015,6.22562]
[1780583932971,52.84,63826.5,119.0,0.13813,0.00015,6.26467]
[1780583934985,52.84,63833.77,119.0,0.1392,0.00015,6.29848]
[1780583935421,52.84,63833.77,119.0,0.1392,0.00015,6.29848]
[1780583935993,52.84,63833.99,119.0,0.13923,0.00015,6.29949]
[1780583936340,52.84,63833.99,119.0,0.13923,0.00015,6.29949]
[1780583937000,52.84,63832.8,119.0,0.13906,0.00015,6.29393]
[1780583938452,52.84,63833.26,119.0,0.13912,0.00015,6.29605]
[1780583939014,52.84,63830.2,119.0,0.13867,0.00015,6.28182]
[1780583940107,52.84,63830.2,119.0,0.13867,0.00015,6.28182]
[1780583941031,52.84,63831.18,119.0,0.13882,0.00015,6.28637]
[1780583942138,52.84,63831.18,119.0,0.13882,0.00015,6.28637]
[1780583942327,52.84,63832.25,119.0,0.13897,0.00015,6.29134]
[1780583942429,52.84,63832.25,119.0,0.13897,0.00015,6.29134]
[1780583942889,52.84,63832.25,119.0,0.13897,0.00015,6.29134]
[1780583942953,52.84,63832.25,119.0,0.13897,0.00015,6.29134]
[1780583943114,52.84,63814.27,119.0,0.1363,0.00015,6.20673]
[1780583943568,52.84,63814.27,119.0,0.1363,0.00015,6.20673]
[1780583943894,52.84,63814.27,119.0,0.1363,0.00015,6.20673]
[1780583943983,52.84,63814.27,119.0,0.1363,0.00015,6.20673]
[1780583944267,52.84,63814.27,119.0,0.1363,0.00015,6.20673]
[1780583944117,52.83,63799.46,119.0,0.13415,0.00014,6.13806]
[1780583944476,52.83,63799.46,119.0,0.13415,0.00014,6.13806]
[1780583945064,52.83,63786.42,119.0,0.13228,0.00014,6.07771]
[1780583945384,52.83,63786.42,119.0,0.13228,0.00014,6.07771]
[1780583946071,52.83,63788.87,119.0,0.13263,0.00014,6.08903]
[1780583946434,52.83,63788.87,119.0,0.13263,0.00014,6.08903]
[1780583946751,52.83,63788.87,119.0,0.13263,0.00014,6.08903]
[1780583946901,52.83,63788.87,119.0,0.13263,0.00014,6.08903]
[1780583947079,52.83,63797.99,119.0,0.13394,0.00014,6.13127]
[1780583947869,52.83,63797.99,119.0,0.13394,0.00014,6.13127]
[1780583948279,52.83,63801.74,119.0,0.13448,0.00014,6.14854]
[1780583949162,52.83,63805.4,119.0,0.13501,0.00014,6.16559]
[1780583951781,52.84,63809.53,119.0,0.13561,0.00015,6.18487]
[1780583951837,52.84,63809.53,119.0,0.13561,0.00015,6.18487]
[1780583952122,52.84,63809.53,119.0,0.13561,0.00015,6.18487]
[1780583952178,52.84,63809.53,119.0,0.13561,0.00015,6.18487]
[1780583952216,52.84,63809.53,119.0,0.13561,0.00015,6.18487]
[1780583952331,52.84,63809.53,119.0,0.13561,0.00015,6.18487]
[1780583952135,52.84,63824.94,119.0,0.13786,0.00015,6.25638]
[1780583952651,52.84,63824.94,119.0,0.13786,0.00015,6.25638]
[1780583953150,52.84,63846.14,119.0,0.141,0.00015,6.35491]
[1780583954091,52.84,63846.14,119.0,0.141,0.00015,6.35491]
[1780583954866,52.84,63847.97,119.0,0.14127,0.00015,6.36347]
[1780583956389,52.84,63846.56,119.0,0.14106,0.00015,6.35688]
[1780583956652,52.84,63846.56,119.0,0.14106,0.00015,6.35688]
[1780583957097,52.84,63846.56,119.0,0.14106,0.00015,6.35688]
[1780583957152,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583957188,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583957398,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583957428,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583957582,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583957894,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583958134,52.84,63825.9,119.0,0.13801,0.00015,6.26085]
[1780583958064,52.84,63825.9,119.0,0.138,0.00015,6.26078]
[1780583959061,52.84,63821.02,119.0,0.13729,0.00015,6.23817]
[1780583959450,52.84,63821.02,119.0,0.13729,0.00015,6.23817]
[1780583959621,52.84,63821.02,119.0,0.13729,0.00015,6.23817]
[1780583960087,52.84,63821.02,119.0,0.13729,0.00015,6.23817]
[1780583960149,52.84,63821.02,119.0,0.13729,0.00015,6.23817]
[1780583960162,52.84,63821.02,119.0,0.13729,0.00015,6.23817]
[1780583960129,52.84,63841.61,119.0,0.14033,0.00015,6.334]
[1780583961344,52.84,63842.9,119.0,0.14052,0.00015,6.34002]
[1780583962106,52.84,63842.9,119.0,0.14052,0.00015,6.34002]
[1780583962238,52.84,63832.01,119.0,0.1389,0.00015,6.2892]
[1780583962334,52.84,63832.01,119.0,0.1389,0.00015,6.2892]
[1780583962373,52.84,63832.01,119.0,0.1389,0.00015,6.2892]
[1780583962845,52.84,63832.01,119.0,0.1389,0.00015,6.2892]
[1780583963151,52.84,63822.33,119.0,0.13748,0.00015,6.24414]
[1780583964088,52.84,63822.33,119.0,0.13748,0.00015,6.24414]
[1780583964176,52.84,63822.33,119.0,0.13748,0.00015,6.24414]
[1780583964171,52.83,63811.74,119.0,0.13593,0.00015,6.19488]
[1780583964204,52.83,63811.74,119.0,0.13593,0.00015,6.19488]
[1780583965451,52.83,63813.67,119.0,0.13621,0.00015,6.20386]
[1780583965998,52.83,63813.67,119.0,0.13621,0.00015,6.20386]
[1780583966100,52.83,63817.27,119.0,0.13673,0.00015,6.22056]
[1780583966464,52.83,63826.55,119.0,0.13809,0.00015,6.26362]
[1780583968147,52.83,63826.55,119.0,0.13809,0.00015,6.26362]
[1780583968482,52.83,63822.62,119.0,0.13751,0.00015,6.2453]
[1780583972102,52.83,63818.07,119.0,0.13672,0.00015,6.21733]
[1780583972939,52.83,63818.07,119.0,0.13672,0.00015,6.21733]
[1780583973009,52.83,63815.55,119.0,0.13636,0.00015,6.20564]
[1780583973411,52.83,63815.55,119.0,0.13636,0.00015,6.20564]
[1780583973438,52.83,63801.6,119.0,0.13433,0.00014,6.14103]
[1780583974742,52.83,63801.6,119.0,0.13433,0.00014,6.14103]
[1780583975467,52.83,63800.79,119.0,0.13422,0.00014,6.13742]
[1780583976098,52.83,63795.85,119.0,0.13351,0.00014,6.11458]
[1780583976517,52.83,63790.98,119.0,0.13281,0.00014,6.09208]
[1780583977269,52.83,63790.98,119.0,0.13281,0.00014,6.09208]
[1780583977270,52.83,63790.98,119.0,0.13281,0.00014,6.09208]
[1780583977289,52.83,63790.98,119.0,0.13281,0.00014,6.09208]
[1780583977511,52.83,63790.98,119.0,0.13281,0.00014,6.09208]
[1780583977966,52.83,63790.98,119.0,0.13281,0.00014,6.09208]
[1780583980300,52.83,63787.79,119.0,0.13235,0.00014,6.07729]
[1780583981338,52.83,63794.63,119.0,0.13333,0.00014,6.10889]
[1780583982453,52.83,63794.63,119.0,0.13333,0.00014,6.10889]
[1780583982462,52.83,63794.63,119.0,0.13333,0.00014,6.10889]
[1780583983816,52.83,63795.53,119.0,0.13346,0.00014,6.11314]
[1780583983857,52.83,63795.53,119.0,0.13346,0.00014,6.11314]
[1780583983914,52.83,63795.53,119.0,0.13346,0.00014,6.11314]
[1780583984052,52.83,63795.53,119.0,0.13346,0.00014,6.11314]
[1780583984818,52.83,63797.82,119.0,0.1338,0.00014,6.12384]
[1780583985048,52.83,63797.82,119.0,0.1338,0.00014,6.12384]
[1780583985364,52.83,63794.52,119.0,0.13332,0.00014,6.10851]
[1780583985366,52.83,63789.4,119.0,0.13259,0.00014,6.08486]
[1780583988294,52.83,63790.77,119.0,0.13278,0.00014,6.09112]
[1780583990020,52.83,63793.26,119.0,0.13314,0.00014,6.1026]
[1780583990034,52.83,63793.26,119.0,0.13314,0.00014,6.1026]
[1780583990067,52.83,63793.26,119.0,0.13314,0.00014,6.1026]
[1780583990736,52.83,63793.07,119.0,0.13311,0.00014,6.10165]
[1780583991545,52.83,63792.99,119.0,0.1331,0.00014,6.10124]
[1780583993615,52.83,63795.98,119.0,0.13353,0.00014,6.11513]
[1780583993705,52.83,63802.65,119.0,0.13449,0.00014,6.14605]
[1780583995146,52.83,63802.65,119.0,0.13449,0.00014,6.14605]
[1780583996532,52.84,63802.96,119.0,0.13454,0.00014,6.14776]
[1780583998259,52.84,63803.39,119.0,0.13461,0.00014,6.14997]
[1780583999076,52.84,63803.39,119.0,0.13461,0.00014,6.14997]
[1780583999146,52.84,63808.31,119.0,0.13533,0.00015,6.17297]
[1780584001810,52.84,63810.58,119.0,0.13566,0.00015,6.18359]
[1780584002136,52.84,63810.58,119.0,0.13566,0.00015,6.18359]
[1780584002202,52.84,63815.67,119.0,0.13641,0.00015,6.20723]
[1780584002756,52.84,63815.67,119.0,0.13641,0.00015,6.20723]
[1780584003400,52.84,63816.96,119.0,0.1366,0.00015,6.21321]
[1780584003773,52.84,63816.96,119.0,0.1366,0.00015,6.21321]
[1780584005450,52.84,63820.41,119.0,0.1371,0.00015,6.22922]
[1780584005522,52.84,63820.71,119.0,0.13714,0.00015,6.23064]
[1780584008490,52.84,63822.08,119.0,0.13734,0.00015,6.23692]
[1780584008544,52.84,63821.42,119.0,0.13725,0.00015,6.23383]
[1780584009444,52.84,63821.42,119.0,0.13725,0.00015,6.23383]
[1780584009699,52.84,63821.42,119.0,0.13725,0.00015,6.23383]
[1780584010471,52.84,63817.6,119.0,0.13669,0.00015,6.21608]
[1780584010953,52.84,63817.6,119.0,0.13669,0.00015,6.21608]
[1780584011165,52.84,63817.0,119.0,0.1366,0.00015,6.21326]
[1780584011258,52.84,63817.0,119.0,0.1366,0.00015,6.21326]
[1780584011353,52.84,63817.0,119.0,0.1366,0.00015,6.21326]
[1780584012046,52.84,63827.89,119.0,0.13819,0.00015,6.26379]
[1780584012529,52.84,63827.89,119.0,0.13819,0.00015,6.26379]
[1780584012571,52.84,63827.26,119.0,0.1381,0.00015,6.26086]
[1780584013439,52.84,63827.26,119.0,0.1381,0.00015,6.26086]
[1780584013578,52.84,63825.62,119.0,0.13786,0.00015,6.25317]
[1780584015382,52.84,63826.49,119.0,0.13798,0.00015,6.25707]
[1780584015463,52.84,63826.49,119.0,0.13798,0.00015,6.25707]
[1780584015478,52.84,63826.49,119.0,0.13798,0.00015,6.25707]
[1780584015621,52.84,63826.49,119.0,0.13798,0.00015,6.25707]
[1780584016073,52.84,63836.98,119.0,0.13953,0.00015,6.30579]
[1780584017120,52.84,63842.83,119.0,0.1404,0.00015,6.33319]
[1780584017725,52.84,63842.83,119.0,0.1404,0.00015,6.33319]
[1780584018124,52.84,63842.83,119.0,0.1404,0.00015,6.33319]
[1780584018256,52.84,63842.15,119.0,0.1403,0.00015,6.33004]
[1780584018447,52.84,63842.15,119.0,0.1403,0.00015,6.33004]
[1780584018516,52.84,63842.15,119.0,0.1403,0.00015,6.33004]
[1780584019259,52.84,63842.15,119.0,0.1403,0.00015,6.33004]
[1780584019100,52.84,63854.04,119.0,0.14207,0.00015,6.38537]
[1780584019591,52.84,63854.04,119.0,0.14207,0.00015,6.38537]
[1780584019731,52.84,63854.04,119.0,0.14207,0.00015,6.38537]
[1780584019841,52.84,63854.04,119.0,0.14207,0.00015,6.38537]
[1780584019905,52.84,63861.37,119.0,0.14317,0.00015,6.41949]
[1780584020505,52.84,63861.37,119.0,0.14317,0.00015,6.41949]
[1780584020549,52.84,63861.37,119.0,0.14317,0.00015,6.41949]
[1780584021049,52.84,63861.37,119.0,0.14317,0.00015,6.41949]
[1780584021176,52.84,63861.37,119.0,0.14317,0.00015,6.41949]
[1780584021486,52.84,63862.53,119.0,0.14334,0.00015,6.42478]
[1780584021809,52.84,63862.53,119.0,0.14334,0.00015,6.42478]
[1780584021981,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584022654,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584022691,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584022693,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584022971,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584023086,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584023235,52.84,63868.13,119.0,0.14419,0.00015,6.45096]
[1780584023151,52.84,63875.6,119.0,0.14532,0.00015,6.48581]
[1780584023565,52.84,63875.6,119.0,0.14532,0.00015,6.48581]
[1780584024071,52.84,63875.6,119.0,0.14532,0.00015,6.48581]
[1780584024152,52.84,63886.46,119.0,0.14699,0.00015,6.53662]
[1780584024309,52.84,63886.46,119.0,0.14699,0.00015,6.53662]
[1780584024641,52.84,63886.46,119.0,0.14699,0.00015,6.53662]
[1780584024683,52.84,63886.46,119.0,0.14699,0.00015,6.53662]
[1780584025055,52.84,63886.46,119.0,0.14699,0.00015,6.53662]
[1780584025142,52.84,63895.66,119.0,0.1484,0.00015,6.57963]
[1780584025667,52.84,63895.66,119.0,0.1484,0.00015,6.57963]
[1780584027205,52.84,63897.4,119.0,0.14867,0.00015,6.5877]
[1780584027677,52.84,63901.62,119.0,0.14932,0.00015,6.60743]
[1780584029736,52.84,63901.91,119.0,0.14936,0.00015,6.6086]
[1780584030833,52.84,63901.31,119.0,0.14926,0.00015,6.60568]
[1780584031706,52.84,63895.86,119.0,0.14829,0.00015,6.57331]
[1780584032935,52.84,63895.86,119.0,0.14829,0.00015,6.57331]
[1780584032970,52.84,63895.86,119.0,0.14829,0.00015,6.57331]
[1780584033127,52.84,63895.86,119.0,0.14829,0.00015,6.57331]
[1780584033824,52.83,63893.29,119.0,0.14789,0.00015,6.56116]
[1780584033913,52.83,63885.27,119.0,0.14666,0.00015,6.52369]
[1780584037308,52.83,63887.01,119.0,0.14692,0.00015,6.53145]
[1780584037851,52.83,63887.01,119.0,0.14692,0.00015,6.53145]
[1780584038358,52.83,63889.96,119.0,0.14737,0.00015,6.54523]
[1780584039749,52.83,63889.8,119.0,0.14734,0.00015,6.54427]
[1780584039865,52.83,63889.8,119.0,0.14734,0.00015,6.54427]
[1780584041071,52.83,63896.98,119.0,0.14844,0.00015,6.57779]
[1780584041829,52.83,63896.98,119.0,0.14844,0.00015,6.57779]
[1780584041925,52.83,63903.22,119.0,0.1494,0.00015,6.60693]
[1780584042805,52.83,63903.22,119.0,0.1494,0.00015,6.60693]
[1780584048831,52.83,63905.33,119.0,0.14971,0.00016,6.61621]
[1780584054268,52.82,63904.92,119.0,0.14963,0.00016,6.61375]
[1780584054558,52.82,63904.6,119.0,0.14958,0.00016,6.61215]
[1780584054733,52.82,63904.6,119.0,0.14958,0.00016,6.61215]
[1780584055174,52.82,63896.37,119.0,0.1483,0.00015,6.57357]
[1780584056764,52.82,63897.23,119.0,0.14843,0.00015,6.57763]
[1780584060278,52.82,63894.53,119.0,0.14802,0.00015,6.56509]
[1780584060377,52.82,63892.16,119.0,0.14766,0.00015,6.55407]
[1780584060916,52.82,63885.61,119.0,0.14665,0.00015,6.52353]
[1780584062408,52.82,63882.84,119.0,0.14623,0.00015,6.51059]
[1780584062929,52.82,63882.29,119.0,0.14614,0.00015,6.50788]
[1780584063680,52.82,63882.29,119.0,0.14614,0.00015,6.50788]
[1780584063936,52.82,63877.82,119.0,0.14546,0.00015,6.48687]
[1780584065801,52.82,63875.35,119.0,0.14508,0.00015,6.47525]
[1780584066074,52.82,63872.7,119.0,0.14467,0.00015,6.46281]
[1780584066966,52.82,63877.29,119.0,0.14537,0.00015,6.48423]
[1780584069984,52.82,63882.9,119.0,0.14621,0.00015,6.51005]
[1780584070604,52.82,63882.9,119.0,0.14621,0.00015,6.51005]
[1780584071020,52.82,63882.9,119.0,0.14621,0.00015,6.51005]
[1780584074012,52.81,63875.94,119.0,0.14514,0.00015,6.47732]
[1780584075095,52.81,63875.94,119.0,0.14514,0.00015,6.47732]
[1780584075196,52.81,63874.7,119.0,0.14496,0.00015,6.47152]
[1780584075330,52.81,63874.7,119.0,0.14496,0.00015,6.47152]
[1780584076026,52.81,63875.29,119.0,0.14505,0.00015,6.47428]
[1780584077702,52.81,63876.03,119.0,0.14516,0.00015,6.47773]
[1780584078040,52.81,63883.77,119.0,0.14634,0.00015,6.51387]
[1780584079047,52.81,63888.99,119.0,0.14714,0.00015,6.5382]
[1780584084082,52.81,63888.8,119.0,0.1471,0.00015,6.53708]
[1780584089161,52.81,63886.21,119.0,0.14669,0.00015,6.52459]
[1780584091208,52.81,63885.59,119.0,0.14659,0.00015,6.52151]
[1780584092902,52.81,63881.14,119.0,0.14578,0.00015,6.49389]
[1780584094139,52.81,63881.03,119.0,0.14577,0.00015,6.49334]
[1780584094153,52.81,63880.01,119.0,0.14561,0.00015,6.48854]
[1780584094771,52.81,63880.01,119.0,0.14561,0.00015,6.48854]
[1780584095160,52.81,63890.32,119.0,0.14719,0.00015,6.53669]
[1780584096152,52.81,63890.32,119.0,0.14719,0.00015,6.53669]
[1780584096167,52.81,63895.76,119.0,0.14802,0.00015,6.56212]
[1780584102097,52.8,63897.17,119.0,0.14823,0.00015,6.56853]
[1780584107244,52.8,63905.82,119.0,0.14956,0.00016,6.60855]
[1780584107513,52.8,63905.82,119.0,0.14956,0.00016,6.60855]
[1780584107522,52.8,63905.82,119.0,0.14956,0.00016,6.60855]
[1780584107604,52.8,63905.82,119.0,0.14956,0.00016,6.60855]
[1780584108038,52.8,63905.82,119.0,0.14956,0.00016,6.60855]
[1780584108251,52.8,63916.12,119.0,0.15116,0.00016,6.65674]
[1780584109231,52.8,63916.12,119.0,0.15116,0.00016,6.65674]
[1780584109234,52.8,63916.12,119.0,0.15116,0.00016,6.65674]
[1780584109376,52.8,63914.62,119.0,0.15092,0.00016,6.64962]
[1780584110145,52.8,63914.62,119.0,0.15092,0.00016,6.64962]
[1780584111088,52.8,63910.28,119.0,0.15024,0.00016,6.62921]
[1780584111955,52.8,63906.49,119.0,0.14965,0.00016,6.61142]
[1780584112292,52.8,63906.49,119.0,0.14965,0.00016,6.61142]
[1780584112525,52.8,63907.57,119.0,0.14982,0.00016,6.61644]
[1780584115300,52.8,63914.89,119.0,0.15095,0.00016,6.65057]
[1780584115781,52.8,63914.89,119.0,0.15095,0.00016,6.65057]
[1780584116306,52.8,63917.86,119.0,0.15141,0.00016,6.66438]
[1780584117290,52.8,63917.86,119.0,0.15141,0.00016,6.66438]
[1780584119278,52.8,63915.97,119.0,0.15112,0.00016,6.65552]
[1780584119525,52.8,63915.83,119.0,0.1511,0.00016,6.65487]
[1780584120682,52.8,63913.32,119.0,0.15071,0.00016,6.64313]
[1780584120806,52.8,63913.32,119.0,0.15071,0.00016,6.64313]
[1780584121341,52.8,63902.5,119.0,0.14903,0.00015,6.59251]
[1780584121975,52.8,63902.5,119.0,0.14903,0.00015,6.59251]
[1780584122859,52.8,63899.06,119.0,0.14849,0.00015,6.57635]
[1780584123356,52.8,63880.93,119.0,0.14571,0.00015,6.49157]
[1780584123403,52.8,63880.93,119.0,0.14571,0.00015,6.49157]
[1780584123676,52.8,63880.93,119.0,0.14571,0.00015,6.49157]
[1780584123692,52.8,63880.93,119.0,0.14571,0.00015,6.49157]
[1780584124000,52.8,63880.53,119.0,0.14564,0.00015,6.4896]
[1780584124992,52.8,63880.53,119.0,0.14564,0.00015,6.4896]
[1780584125216,52.8,63872.26,119.0,0.14438,0.00015,6.45088]
[1780584130279,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584130537,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584130563,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584130816,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584131009,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584131095,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584131163,52.79,63871.37,119.0,0.14424,0.00015,6.44643]
[1780584131264,52.79,63874.62,119.0,0.14473,0.00015,6.46157]
[1780584132095,52.79,63874.62,119.0,0.14473,0.00015,6.46157]
[1780584132171,52.79,63880.0,119.0,0.14555,0.00015,6.48664]
[1780584133334,52.79,63874.47,119.0,0.1447,0.00015,6.46071]
[1780584134316,52.79,63874.47,119.0,0.1447,0.00015,6.46071]
[1780584133428,52.79,63869.91,119.0,0.14401,0.00015,6.43942]
[1780584134434,52.79,63869.39,119.0,0.14393,0.00015,6.43692]
[1780584135835,52.79,63869.39,119.0,0.14393,0.00015,6.43692]
[1780584139377,52.79,63870.87,119.0,0.14415,0.00015,6.44368]
[1780584140326,52.79,63871.09,119.0,0.14418,0.00015,6.4447]
[1780584141647,52.79,63869.73,119.0,0.14397,0.00015,6.43819]
[1780584141733,52.79,63869.73,119.0,0.14397,0.00015,6.43819]
[1780584142055,52.79,63869.73,119.0,0.14397,0.00015,6.43819]
[1780584142329,52.79,63863.73,119.0,0.14306,0.00015,6.41016]
[1780584142503,52.79,63863.73,119.0,0.14306,0.00015,6.41016]
[1780584142698,52.79,63863.73,119.0,0.14306,0.00015,6.41016]
[1780584142877,52.79,63863.73,119.0,0.14306,0.00015,6.41016]
[1780584143342,52.79,63869.73,119.0,0.14397,0.00015,6.43818]
[1780584143983,52.79,63881.17,119.0,0.14571,0.00015,6.4916]
[1780584148992,52.79,63880.45,119.0,0.14559,0.00015,6.48794]
[1780584149495,52.79,63880.24,119.0,0.14555,0.00015,6.48675]
[1780584149798,52.79,63880.24,119.0,0.14555,0.00015,6.48675]
[1780584150264,52.79,63891.35,119.0,0.14725,0.00015,6.53875]
[1780584151376,52.79,63898.49,119.0,0.14823,0.00015,6.56546]
[1780584151570,52.79,63898.49,119.0,0.14823,0.00015,6.56546]
[1780584151675,52.79,63898.49,119.0,0.14823,0.00015,6.56546]
[1780584153308,52.79,63887.11,119.0,0.14648,0.00015,6.51216]
[1780584153738,52.79,63887.11,119.0,0.14648,0.00015,6.51216]
[1780584153823,52.79,63889.64,119.0,0.14687,0.00015,6.52398]
[1780584159055,52.79,63892.43,119.0,0.1473,0.00015,6.53708]
[1780584159967,52.79,63894.76,119.0,0.14766,0.00015,6.54797]
[1780584161735,52.79,63892.98,119.0,0.14738,0.00015,6.53963]
[1780584163643,52.79,63901.64,119.0,0.14872,0.00015,6.5801]
[1780584164469,52.79,63901.64,119.0,0.14872,0.00015,6.5801]
[1780584165317,52.79,63909.05,119.0,0.14987,0.00016,6.61479]
[1780584170597,52.78,63909.73,119.0,0.14997,0.00016,6.6178]
[1780584172176,52.78,63909.88,119.0,0.14999,0.00016,6.61847]
[1780584172271,52.78,63908.34,119.0,0.14975,0.00016,6.61118]
[1780584172707,52.78,63898.4,119.0,0.14821,0.00015,6.56467]
[1780584174518,52.78,63896.57,119.0,0.14792,0.00015,6.55607]
[1780584179221,52.79,63893.01,119.0,0.14738,0.00015,6.53965]
[1780584180763,52.79,63901.27,119.0,0.14866,0.00015,6.5785]
[1780584181770,52.79,63906.62,119.0,0.14949,0.00016,6.60359]
[1780584182777,52.79,63913.01,119.0,0.15049,0.00016,6.63353]
[1780584185291,52.79,63912.68,119.0,0.15044,0.00016,6.63197]
[1780584185730,52.79,63913.5,119.0,0.15056,0.00016,6.63569]
[1780584187940,52.79,63916.58,119.0,0.15104,0.00016,6.65004]
[1780584188075,52.79,63916.58,119.0,0.15104,0.00016,6.65004]
[1780584188605,52.78,63915.94,119.0,0.15093,0.00016,6.64686]
[1780584188623,52.78,63915.94,119.0,0.15093,0.00016,6.64686]
[1780584188695,52.78,63915.94,119.0,0.15093,0.00016,6.64686]
[1780584188833,52.78,63915.94,119.0,0.15093,0.00016,6.64686]
[1780584189118,52.78,63915.94,119.0,0.15093,0.00016,6.64686]
[1780584189136,52.78,63929.51,119.0,0.15306,0.00016,6.71047]
[1780584190096,52.78,63929.51,119.0,0.15306,0.00016,6.71047]
[1780584190410,52.78,63935.06,119.0,0.15394,0.00016,6.73642]
[1780584190455,52.78,63935.06,119.0,0.15394,0.00016,6.73642]
[1780584190935,52.78,63935.06,119.0,0.15394,0.00016,6.73642]
[1780584190946,52.78,63924.98,119.0,0.15235,0.00016,6.68917]
[1780584192094,52.78,63924.98,119.0,0.15235,0.00016,6.68917]
[1780584192130,52.78,63926.14,119.0,0.15253,0.00016,6.69445]
[1780584192821,52.78,63926.14,119.0,0.15253,0.00016,6.69445]
[1780584193094,52.78,63926.14,119.0,0.15253,0.00016,6.69445]
[1780584193196,52.78,63925.97,119.0,0.1525,0.00016,6.6936]
[1780584194872,52.78,63922.66,119.0,0.15198,0.00016,6.67809]
[1780584195080,52.78,63922.66,119.0,0.15198,0.00016,6.67809]
[1780584195133,52.78,63922.66,119.0,0.15198,0.00016,6.67809]
[1780584195893,52.78,63913.66,119.0,0.15057,0.00016,6.63587]
[1780584200402,52.78,63916.47,119.0,0.15099,0.00016,6.6486]
[1780584202812,52.78,63915.16,119.0,0.15078,0.00016,6.64224]
[1780584203110,52.78,63915.16,119.0,0.15078,0.00016,6.64224]
[1780584205376,52.78,63912.02,119.0,0.15028,0.00016,6.62723]
[1780584207252,52.77,63910.27,119.0,0.15,0.00016,6.61891]
[1780584207977,52.77,63902.55,119.0,0.14879,0.00015,6.58253]
[1780584209575,52.77,63900.61,119.0,0.14849,0.00015,6.57333]
[1780584210123,52.77,63900.61,119.0,0.14849,0.00015,6.57333]
[1780584211711,52.77,63903.92,119.0,0.14888,0.00015,6.58193]
[1780584212011,52.77,63910.73,119.0,0.14993,0.00016,6.61375]
[1780584213936,52.77,63910.69,119.0,0.14992,0.00016,6.61345]
[1780584214172,52.77,63910.69,119.0,0.14992,0.00016,6.61345]
[1780584216349,52.77,63906.3,119.0,0.14923,0.00016,6.59266]
[1780584216852,52.77,63904.16,119.0,0.1489,0.00015,6.58256]
[1780584217045,52.77,63910.31,119.0,0.14985,0.00016,6.61136]
[1780584218988,52.77,63912.9,119.0,0.15025,0.00016,6.62331]
[1780584222080,52.76,63902.68,119.0,0.14865,0.00015,6.57497]
[1780584227115,52.76,63901.73,119.0,0.14849,0.00015,6.5703]
[1780584229235,52.76,63901.8,119.0,0.1485,0.00015,6.57057]
[1780584229338,52.76,63894.84,119.0,0.14742,0.00015,6.53784]
[1780584230137,52.76,63890.38,119.0,0.14673,0.00015,6.51688]
[1780584235191,52.76,63896.03,119.0,0.1476,0.00015,6.54324]
[1780584237542,52.76,63891.94,119.0,0.14697,0.00015,6.5241]
[1780584238111,52.76,63891.94,119.0,0.14697,0.00015,6.5241]
[1780584240157,52.76,63885.15,119.0,0.14592,0.00015,6.49204]
[1780584240317,52.76,63885.15,119.0,0.14592,0.00015,6.49204]
[1780584240628,52.76,63889.52,119.0,0.14659,0.00015,6.51248]
[1780584241236,52.76,63897.5,119.0,0.14781,0.00015,6.54982]
[1780584242864,52.76,63899.96,119.0,0.14819,0.00015,6.56131]
[1780584242929,52.76,63899.96,119.0,0.14819,0.00015,6.56131]
[1780584244446,52.75,63899.89,119.0,0.14818,0.00015,6.56094]
[1780584244257,52.75,63906.97,119.0,0.14928,0.00016,6.59406]
[1780584245265,52.75,63912.23,119.0,0.15009,0.00016,6.61861]
[1780584250351,52.75,63913.01,119.0,0.1502,0.00016,6.62174]
[1780584252362,52.75,63915.93,119.0,0.15064,0.00016,6.63514]
[1780584253164,52.75,63915.81,119.0,0.15062,0.00016,6.63444]
[1780584255448,52.75,63919.18,119.0,0.15114,0.00016,6.64994]
[1780584255915,52.74,63920.07,119.0,0.15127,0.00016,6.65394]
[1780584256345,52.74,63921.32,119.0,0.15146,0.00016,6.65963]
[1780584258618,52.74,63918.04,119.0,0.15094,0.00016,6.6441]
[1780584259366,52.74,63918.55,119.0,0.15101,0.00016,6.64633]
[1780584262387,52.74,63911.87,119.0,0.14996,0.00016,6.61474]
[1780584265858,52.74,63913.33,119.0,0.15018,0.00016,6.62125]
[1780584266097,52.74,63913.33,119.0,0.15018,0.00016,6.62125]
[1780584266422,52.74,63936.04,119.0,0.15374,0.00016,6.72764]
[1780584266831,52.74,63936.04,119.0,0.15374,0.00016,6.72764]
[1780584267718,52.73,63932.51,119.0,0.15318,0.00016,6.71091]
[1780584267720,52.73,63932.51,119.0,0.15318,0.00016,6.71091]
[1780584267948,52.73,63932.51,119.0,0.15318,0.00016,6.71091]
[1780584268095,52.73,63932.51,119.0,0.15318,0.00016,6.71091]
[1780584268436,52.73,63924.0,119.0,0.15183,0.00016,6.67084]
[1780584268715,52.73,63924.0,119.0,0.15183,0.00016,6.67084]
[1780584271463,52.73,63918.53,119.0,0.15085,0.00016,6.63821]
[1780584275292,52.73,63917.51,119.0,0.15068,0.00016,6.63328]
[1780584275343,52.73,63917.51,119.0,0.15068,0.00016,6.63328]
[1780584275448,52.73,63917.51,119.0,0.15068,0.00016,6.63328]
[1780584275491,52.73,63920.59,119.0,0.15116,0.00016,6.64768]
[1780584277892,52.73,63919.74,119.0,0.15103,0.00016,6.64355]
[1780584278512,52.73,63919.68,119.0,0.15101,0.00016,6.64321]
[1780584281518,52.73,63918.59,119.0,0.15084,0.00016,6.63797]
[1780584281575,52.73,63915.12,119.0,0.15029,0.00016,6.62165]
[1780584282425,52.73,63915.12,119.0,0.15029,0.00016,6.62165]
[1780584284678,52.73,63914.7,119.0,0.15023,0.00016,6.61961]
[1780584287575,52.73,63922.02,119.0,0.15137,0.00016,6.65383]
[1780584289290,52.73,63922.02,119.0,0.15137,0.00016,6.65383]
[1780584290500,52.72,63921.08,119.0,0.15122,0.00016,6.64928]
[1780584290819,52.72,63921.08,119.0,0.15122,0.00016,6.64928]
[1780584291132,52.72,63919.43,119.0,0.15096,0.00016,6.64154]
[1780584291178,52.72,63919.43,119.0,0.15096,0.00016,6.64154]
[1780584291411,52.72,63904.18,119.0,0.14858,0.00015,6.57008]
[1780584291895,52.72,63904.18,119.0,0.14858,0.00015,6.57008]
[1780584292305,52.72,63904.18,119.0,0.14858,0.00015,6.57008]
[1780584292309,52.72,63891.07,119.0,0.14654,0.00015,6.50816]
[1780584293366,52.72,63891.07,119.0,0.14654,0.00015,6.50816]
[1780584293442,52.72,63898.32,119.0,0.14766,0.00015,6.54204]
[1780584298464,52.72,63899.59,119.0,0.14785,0.00015,6.54792]
[1780584298480,52.72,63899.59,119.0,0.14785,0.00015,6.54792]
[1780584298526,52.72,63893.11,119.0,0.14685,0.00015,6.51757]
[1780584299300,52.72,63905.36,119.0,0.14874,0.00016,6.57497]
[1780584299662,52.72,63910.8,119.0,0.14959,0.00016,6.60046]
[1780584304478,52.72,63912.96,119.0,0.14992,0.00016,6.61033]
[1780584304773,52.72,63914.04,119.0,0.15008,0.00016,6.61519]
[1780584305232,52.72,63914.04,119.0,0.15008,0.00016,6.61519]
[1780584310173,52.71,63913.26,119.0,0.14994,0.00016,6.61108]
[1780584313915,52.71,63914.39,119.0,0.1501,0.00016,6.61582]
[1780584314464,52.71,63914.39,119.0,0.1501,0.00016,6.61582]
[1780584314597,52.71,63912.27,119.0,0.14976,0.00016,6.60577]
[1780584315494,52.71,63912.27,119.0,0.14976,0.00016,6.60577]
[1780584315581,52.71,63901.94,119.0,0.14816,0.00015,6.55725]
[1780584316496,52.71,63896.86,119.0,0.14737,0.00015,6.53333]
[1780584317803,52.71,63894.81,119.0,0.14705,0.00015,6.52364]
[1780584318815,52.71,63911.4,119.0,0.14962,0.00016,6.60138]
[1780584319702,52.71,63911.4,119.0,0.14962,0.00016,6.60138]
[1780584319822,52.71,63920.09,119.0,0.15097,0.00016,6.64202]
[1780584323332,52.7,63922.66,119.0,0.15136,0.00016,6.65362]
[1780584323427,52.7,63922.8,119.0,0.15137,0.00016,6.65409]
[1780584324892,52.7,63931.6,119.0,0.15276,0.00016,6.6953]
[1780584325874,52.7,63931.6,119.0,0.15276,0.00016,6.6953]
[1780584326202,52.7,63931.6,119.0,0.15276,0.00016,6.6953]
[1780584326204,52.7,63931.6,119.0,0.15276,0.00016,6.6953]
[1780584326509,52.7,63943.94,119.0,0.15471,0.00016,6.7532]
[1780584326894,52.7,63943.94,119.0,0.15471,0.00016,6.7532]
[1780584327465,52.7,63943.94,119.0,0.15471,0.00016,6.7532]
[1780584327483,52.7,63951.06,119.0,0.15585,0.00016,6.78659]
[1780584328070,52.7,63951.06,119.0,0.15585,0.00016,6.78659]
[1780584328258,52.7,63951.06,119.0,0.15585,0.00016,6.78659]
[1780584330102,52.7,63950.15,119.0,0.1557,0.00016,6.78217]
[1780584330931,52.7,63950.51,119.0,0.15575,0.00016,6.78378]
[1780584330997,52.7,63950.51,119.0,0.15575,0.00016,6.78378]
[1780584333100,52.7,63946.81,119.0,0.15503,0.00016,6.75951]
[1780584333101,52.7,63946.81,119.0,0.15503,0.00016,6.75951]
[1780584333130,52.7,63946.81,119.0,0.15503,0.00016,6.75951]
[1780584333663,52.68,63935.0,119.0,0.15307,0.00016,6.7014]
[1780584334123,52.68,63935.0,119.0,0.15307,0.00016,6.7014]
[1780584334502,52.68,63935.0,119.0,0.15307,0.00016,6.7014]
[1780584334610,52.67,63929.2,119.0,0.15214,0.00016,6.67393]
[1780584335367,52.67,63929.2,119.0,0.15214,0.00016,6.67393]
[1780584335549,52.67,63934.21,119.0,0.15293,0.00016,6.69739]
[1780584337800,52.67,63935.21,119.0,0.15308,0.00016,6.70196]
[1780584338271,52.67,63935.21,119.0,0.15308,0.00016,6.70196]
[1780584338761,52.67,63932.63,119.0,0.15267,0.00016,6.68979]
[1780584340676,52.67,63935.34,119.0,0.1531,0.00016,6.7024]
[1780584341351,52.67,63935.34,119.0,0.1531,0.00016,6.7024]
[1780584342263,52.67,63935.04,119.0,0.15305,0.00016,6.70093]
[1780584342718,52.67,63931.93,119.0,0.15256,0.00016,6.68626]
[1780584343110,52.67,63931.93,119.0,0.15256,0.00016,6.68626]
[1780584345205,52.67,63934.62,119.0,0.15298,0.00016,6.69882]
[1780584345695,52.67,63932.79,119.0,0.15269,0.00016,6.69016]
[1780584346215,52.67,63932.79,119.0,0.15269,0.00016,6.69016]
[1780584347414,52.67,63931.71,119.0,0.15251,0.00016,6.68503]
[1780584348243,52.67,63939.34,119.0,0.15372,0.00016,6.72078]
[1780584348957,52.67,63939.34,119.0,0.15372,0.00016,6.72078]
[1780584348970,52.67,63939.34,119.0,0.15372,0.00016,6.72078]
[1780584349194,52.67,63939.34,119.0,0.15372,0.00016,6.72078]
[1780584349533,52.67,63939.34,119.0,0.15372,0.00016,6.72078]
[1780584349555,52.67,63939.34,119.0,0.15372,0.00016,6.72078]
[1780584349637,52.67,63951.53,119.0,0.15566,0.00016,6.77806]
[1780584350197,52.67,63951.53,119.0,0.15566,0.00016,6.77806]
[1780584350606,52.67,63951.53,119.0,0.15566,0.00016,6.77806]
[1780584350360,52.67,63958.14,119.0,0.15672,0.00016,6.80912]
[1780584350739,52.67,63958.14,119.0,0.15672,0.00016,6.80912]
[1780584351044,52.67,63958.14,119.0,0.15672,0.00016,6.80912]
[1780584351657,52.67,63958.14,119.0,0.15672,0.00016,6.80912]
[1780584351580,52.67,63952.95,119.0,0.15589,0.00016,6.78473]
[1780584351811,52.67,63952.95,119.0,0.15589,0.00016,6.78473]
[1780584352536,52.67,63952.95,119.0,0.15589,0.00016,6.78473]
[1780584353004,52.67,63951.54,119.0,0.15566,0.00016,6.7781]
[1780584353018,52.67,63951.54,119.0,0.15566,0.00016,6.7781]
[1780584355272,52.67,63947.02,119.0,0.15494,0.00016,6.75684]
[1780584356496,52.67,63947.55,119.0,0.15502,0.00016,6.75927]
[1780584357693,52.67,63954.24,119.0,0.15609,0.00016,6.79078]
[1780584358182,52.67,63954.24,119.0,0.15609,0.00016,6.79078]
[1780584359574,52.67,63954.59,119.0,0.15615,0.00016,6.79244]
[1780584360264,52.67,63953.33,119.0,0.15595,0.00016,6.7865]
[1780584360291,52.67,63953.33,119.0,0.15595,0.00016,6.7865]
[1780584361105,52.67,63951.79,119.0,0.1557,0.00016,6.77924]
[1780584361153,52.67,63947.06,119.0,0.15495,0.00016,6.75701]
[1780584361770,52.67,63947.06,119.0,0.15495,0.00016,6.75701]
[1780584362089,52.67,63947.06,119.0,0.15495,0.00016,6.75701]
[1780584362369,52.67,63947.06,119.0,0.15495,0.00016,6.75701]
[1780584362571,52.67,63940.56,119.0,0.15391,0.00016,6.72646]
[1780584363016,52.67,63940.56,119.0,0.15391,0.00016,6.72646]
[1780584363082,52.67,63940.56,119.0,0.15391,0.00016,6.72646]
[1780584363363,52.67,63940.56,119.0,0.15391,0.00016,6.72646]
[1780584363432,52.67,63929.03,119.0,0.15208,0.00016,6.67199]
[1780584363826,52.67,63929.03,119.0,0.15208,0.00016,6.67199]
[1780584364104,52.67,63929.03,119.0,0.15208,0.00016,6.67199]
[1780584364666,52.67,63934.94,119.0,0.153,0.00016,6.69955]
[1780584365653,52.67,63939.51,119.0,0.15373,0.00016,6.721]
[1780584367141,52.66,63940.2,119.0,0.15383,0.00016,6.72419]
[1780584367453,52.66,63945.88,119.0,0.15473,0.00016,6.75078]
[1780584368347,52.66,63945.88,119.0,0.15473,0.00016,6.75078]
[1780584368444,52.66,63950.93,119.0,0.15554,0.00016,6.77451]
[1780584369036,52.66,63950.93,119.0,0.15554,0.00016,6.77451]
[1780584369182,52.66,63950.93,119.0,0.15554,0.00016,6.77451]
[1780584370877,52.66,63955.22,119.0,0.15622,0.00016,6.79453]
[1780584372521,52.66,63948.72,119.0,0.15517,0.00016,6.76377]
[1780584372934,52.66,63948.72,119.0,0.15517,0.00016,6.76377]
[1780584372940,52.66,63948.72,119.0,0.15517,0.00016,6.76377]
[1780584373300,52.66,63948.72,119.0,0.15517,0.00016,6.76377]
[1780584373391,52.66,63948.72,119.0,0.15517,0.00016,6.76377]
[1780584373443,52.66,63936.99,119.0,0.15331,0.00016,6.70856]
[1780584374676,52.66,63936.99,119.0,0.15331,0.00016,6.70856]
[1780584374681,52.66,63936.99,119.0,0.15331,0.00016,6.70856]
[1780584374700,52.66,63936.99,119.0,0.15331,0.00016,6.70856]
[1780584375134,52.66,63936.42,119.0,0.15321,0.00016,6.70564]
[1780584375289,52.66,63936.42,119.0,0.15321,0.00016,6.70564]
[1780584375397,52.66,63944.51,119.0,0.15449,0.00016,6.74357]
[1780584376358,52.66,63944.51,119.0,0.15449,0.00016,6.74357]
[1780584377720,52.66,63948.19,119.0,0.15507,0.00016,6.76067]
[1780584379930,52.65,63952.77,119.0,0.15579,0.00016,6.78189]
[1780584380296,52.65,63958.69,119.0,0.15674,0.00016,6.80965]
[1780584381096,52.65,63958.69,119.0,0.15674,0.00016,6.80965]
[1780584382892,52.65,63957.26,119.0,0.1565,0.00016,6.8027]
[1780584383171,52.65,63957.26,119.0,0.1565,0.00016,6.8027]
[1780584383265,52.65,63957.26,119.0,0.1565,0.00016,6.8027]
[1780584383438,52.65,63965.35,119.0,0.1578,0.00016,6.84062]
[1780584384325,52.65,63969.79,119.0,0.15851,0.00016,6.86147]
[1780584386217,52.65,63970.2,119.0,0.15857,0.00016,6.86308]
[1780584387096,52.65,63972.28,119.0,0.15889,0.00016,6.87252]
[1780584387555,52.64,63976.46,119.0,0.15956,0.00016,6.89185]
[1780584392663,52.63,63979.97,119.0,0.15997,0.00016,6.90043]
[1780584392899,52.63,63979.97,119.0,0.15997,0.00016,6.90043]
[1780584393153,52.63,63979.97,119.0,0.15997,0.00016,6.90043]
[1780584393409,52.63,63979.97,119.0,0.15997,0.00016,6.90043]
[1780584393637,52.63,63979.97,119.0,0.15997,0.00016,6.90043]
[1780584393423,52.63,63972.52,119.0,0.15875,0.00016,6.86514]
[1780584394556,52.63,63972.52,119.0,0.15875,0.00016,6.86514]
[1780584394692,52.63,63972.52,119.0,0.15875,0.00016,6.86514]
[1780584394779,52.63,63972.52,119.0,0.15875,0.00016,6.86514]
[1780584394842,52.63,63972.52,119.0,0.15875,0.00016,6.86514]
[1780584394851,52.63,63972.52,119.0,0.15875,0.00016,6.86514]
[1780584394644,52.62,63962.2,119.0,0.157,0.00016,6.81421]
[1780584395110,52.62,63962.2,119.0,0.157,0.00016,6.81421]
[1780584395411,52.61,63951.17,119.0,0.15522,0.00016,6.76213]
[1780584396804,52.61,63948.95,119.0,0.15487,0.00016,6.75164]
[1780584397242,52.61,63948.95,119.0,0.15487,0.00016,6.75164]
[1780584397256,52.61,63948.95,119.0,0.15487,0.00016,6.75164]
[1780584397697,52.61,63940.78,119.0,0.15356,0.00016,6.71319]
[1780584399429,52.61,63935.44,119.0,0.15271,0.00016,6.68792]
[1780584400604,52.61,63935.44,119.0,0.15271,0.00016,6.68792]
[1780584401510,52.61,63934.22,119.0,0.15252,0.00016,6.68213]
[1780584401612,52.61,63945.28,119.0,0.15427,0.00016,6.73411]
[1780584402451,52.61,63951.05,119.0,0.15519,0.00016,6.76122]
[1780584404590,52.61,63954.84,119.0,0.15579,0.00016,6.77895]
[1780584404687,52.61,63960.08,119.0,0.15663,0.00016,6.80356]
[1780584407492,52.61,63955.63,119.0,0.15591,0.00016,6.78229]
[1780584408239,52.61,63955.63,119.0,0.15591,0.00016,6.78229]
[1780584408379,52.61,63955.63,119.0,0.15591,0.00016,6.78229]
[1780584408498,52.61,63948.99,119.0,0.15484,0.00016,6.75095]
[1780584409340,52.61,63948.99,119.0,0.15484,0.00016,6.75095]
[1780584410781,52.61,63944.19,119.0,0.15407,0.00016,6.72826]
[1780584411519,52.61,63951.5,119.0,0.15524,0.00016,6.76254]
[1780584412524,52.61,63951.5,119.0,0.15524,0.00016,6.76254]
[1780584414527,52.6,63948.96,119.0,0.15482,0.00016,6.75035]
[1780584417850,52.6,63951.48,119.0,0.1552,0.00016,6.76166]
[1780584419576,52.6,63944.36,119.0,0.15406,0.00016,6.72788]
[1780584419783,52.6,63944.36,119.0,0.15406,0.00016,6.72788]
[1780584419855,52.6,63944.36,119.0,0.15406,0.00016,6.72788]
[1780584420096,52.6,63944.36,119.0,0.15406,0.00016,6.72788]
[1780584420354,52.6,63944.36,119.0,0.15406,0.00016,6.72788]
[1780584420763,52.6,63939.25,119.0,0.15324,0.00016,6.7037]
[1780584422108,52.6,63940.27,119.0,0.1534,0.00016,6.70839]
[1780584422134,52.6,63940.27,119.0,0.1534,0.00016,6.70839]
[1780584422224,52.6,63940.27,119.0,0.1534,0.00016,6.70839]
[1780584422768,52.6,63944.54,119.0,0.15408,0.00016,6.72842]
[1780584422840,52.6,63944.54,119.0,0.15408,0.00016,6.72842]
[1780584426224,52.59,63943.68,119.0,0.15394,0.00016,6.72431]
[1780584429532,52.59,63940.79,119.0,0.15346,0.00016,6.71029]
[1780584431666,52.59,63948.18,119.0,0.15463,0.00016,6.74467]
[1780584434382,52.59,63951.18,119.0,0.1551,0.00016,6.75852]
[1780584434430,52.59,63951.18,119.0,0.1551,0.00016,6.75852]
[1780584434687,52.59,63943.86,119.0,0.15392,0.00016,6.72393]
[1780584436663,52.58,63940.56,119.0,0.15339,0.00016,6.70822]
[1780584439141,52.58,63937.03,119.0,0.15282,0.00016,6.69116]
[1780584439605,52.58,63937.03,119.0,0.15282,0.00016,6.69116]
[1780584439722,52.58,63924.44,119.0,0.15083,0.00016,6.63183]
[1780584440143,52.58,63924.44,119.0,0.15083,0.00016,6.63183]
[1780584440282,52.58,63924.44,119.0,0.15083,0.00016,6.63183]
[1780584440714,52.58,63924.44,119.0,0.15083,0.00016,6.63183]
[1780584440874,52.58,63912.48,119.0,0.14895,0.00016,6.57548]
[1780584441051,52.58,63912.48,119.0,0.14895,0.00016,6.57548]
[1780584441166,52.58,63912.48,119.0,0.14895,0.00016,6.57548]
[1780584441299,52.58,63912.48,119.0,0.14895,0.00016,6.57548]
[1780584441613,52.58,63912.48,119.0,0.14895,0.00016,6.57548]
[1780584441736,52.58,63900.88,119.0,0.14715,0.00015,6.52086]
[1780584442223,52.58,63900.88,119.0,0.14715,0.00015,6.52086]
[1780584442484,52.58,63900.88,119.0,0.14715,0.00015,6.52086]
[1780584442680,52.58,63900.88,119.0,0.14715,0.00015,6.52086]
[1780584442743,52.58,63895.51,119.0,0.14631,0.00015,6.49549]
[1780584443281,52.58,63895.51,119.0,0.14631,0.00015,6.49549]
[1780584444767,52.58,63894.85,119.0,0.14621,0.00015,6.49225]
[1780584445514,52.57,63891.4,119.0,0.14567,0.00015,6.47594]
[1780584446007,52.57,63889.83,119.0,0.14543,0.00015,6.46848]
[1780584451077,52.57,63888.73,119.0,0.14524,0.00015,6.4629]
[1780584451212,52.57,63888.73,119.0,0.14524,0.00015,6.4629]
[1780584451508,52.57,63888.73,119.0,0.14524,0.00015,6.4629]
[1780584451813,52.57,63868.73,119.0,0.14208,0.00015,6.36232]
[1780584452327,52.57,63868.73,119.0,0.14208,0.00015,6.36232]
[1780584452703,52.57,63868.73,119.0,0.14208,0.00015,6.36232]
[1780584452820,52.57,63862.36,119.0,0.14111,0.00015,6.33244]
[1780584453256,52.57,63862.36,119.0,0.14111,0.00015,6.33244]
[1780584453429,52.57,63862.36,119.0,0.14111,0.00015,6.33244]
[1780584453803,52.57,63862.36,119.0,0.14111,0.00015,6.33244]
[1780584453827,52.57,63866.15,119.0,0.14168,0.00015,6.35007]
[1780584453992,52.57,63866.15,119.0,0.14168,0.00015,6.35007]
[1780584454773,52.57,63866.15,119.0,0.14168,0.00015,6.35007]
[1780584454878,52.57,63866.15,119.0,0.14168,0.00015,6.35007]
[1780584454849,52.57,63858.48,119.0,0.14052,0.00015,6.31408]
[1780584455421,52.57,63858.48,119.0,0.14052,0.00015,6.31408]
[1780584455455,52.57,63858.48,119.0,0.14052,0.00015,6.31408]
[1780584455592,52.57,63858.48,119.0,0.14052,0.00015,6.31408]
[1780584455698,52.57,63858.48,119.0,0.14052,0.00015,6.31408]
[1780584455912,52.57,63840.22,119.0,0.1378,0.00015,6.22875]
[1780584455972,52.57,63840.22,119.0,0.1378,0.00015,6.22875]
[1780584456297,52.57,63840.22,119.0,0.1378,0.00015,6.22875]
[1780584456663,52.57,63840.22,119.0,0.1378,0.00015,6.22875]
[1780584456859,52.57,63840.47,119.0,0.13784,0.00015,6.22989]
[1780584457993,52.57,63840.47,119.0,0.13784,0.00015,6.22989]
[1780584457877,52.57,63833.81,119.0,0.13685,0.00015,6.1988]
[1780584458423,52.57,63833.81,119.0,0.13685,0.00015,6.1988]
[1780584458879,52.57,63833.81,119.0,0.13685,0.00015,6.19871]
[1780584458948,52.57,63833.81,119.0,0.13685,0.00015,6.19871]
[1780584459731,52.57,63833.81,119.0,0.13685,0.00015,6.19871]
[1780584459997,52.57,63837.18,119.0,0.13734,0.00015,6.21432]
[1780584460060,52.57,63837.18,119.0,0.13734,0.00015,6.21432]
[1780584461420,52.56,63834.1,119.0,0.13688,0.00015,6.19985]
[1780584461606,52.56,63834.1,119.0,0.13688,0.00015,6.19985]
[1780584461898,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462050,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462099,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462224,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462293,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462301,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462487,52.56,63841.22,119.0,0.13793,0.00015,6.23296]
[1780584462906,52.56,63854.04,119.0,0.13984,0.00015,6.29277]
[1780584463069,52.56,63854.04,119.0,0.13984,0.00015,6.29277]
[1780584463610,52.56,63854.04,119.0,0.13984,0.00015,6.29277]
[1780584463897,52.56,63854.04,119.0,0.13984,0.00015,6.29277]
[1780584464920,52.56,63847.37,119.0,0.13884,0.00015,6.26147]
[1780584466006,52.56,63847.19,119.0,0.13881,0.00015,6.26054]
[1780584466935,52.56,63847.23,119.0,0.13881,0.00015,6.26064]
[1780584468587,52.56,63846.77,119.0,0.13874,0.00015,6.25841]
[1780584471107,52.56,63853.63,119.0,0.13976,0.00015,6.29019]
[1780584471372,52.56,63853.63,119.0,0.13976,0.00015,6.29019]
[1780584472106,52.56,63857.13,119.0,0.14028,0.00015,6.30641]
[1780584472295,52.56,63857.13,119.0,0.14028,0.00015,6.30641]
[1780584472415,52.56,63857.13,119.0,0.14028,0.00015,6.30641]
[1780584472555,52.56,63857.13,119.0,0.14028,0.00015,6.30641]
[1780584472977,52.56,63856.77,119.0,0.14022,0.00015,6.30467]
[1780584473058,52.56,63856.77,119.0,0.14022,0.00015,6.30467]
[1780584474459,52.56,63855.98,119.0,0.1401,0.00015,6.30094]
[1780584474995,52.56,63853.51,119.0,0.13973,0.00015,6.28936]
[1780584476432,52.56,63852.72,119.0,0.13961,0.00015,6.28564]
[1780584477009,52.56,63856.04,119.0,0.14011,0.00015,6.30114]
[1780584478016,52.56,63863.78,119.0,0.14127,0.00015,6.33729]
[1780584479321,52.56,63864.07,119.0,0.14131,0.00015,6.33856]
[1780584479993,52.56,63864.07,119.0,0.14131,0.00015,6.33856]
[1780584479417,52.56,63864.02,119.0,0.1413,0.00015,6.33821]
[1780584480125,52.56,63863.91,119.0,0.14128,0.00015,6.3377]
[1780584482197,52.55,63862.46,119.0,0.14106,0.00015,6.33082]
[1780584482936,52.55,63862.46,119.0,0.14106,0.00015,6.33082]
[1780584483267,52.55,63862.67,119.0,0.14108,0.00015,6.33161]
[1780584484351,52.55,63864.15,119.0,0.1413,0.00015,6.33845]
[1780584484632,52.55,63864.15,119.0,0.1413,0.00015,6.33845]
[1780584484707,52.55,63864.15,119.0,0.1413,0.00015,6.33845]
[1780584484823,52.55,63872.49,119.0,0.14256,0.00015,6.37739]
[1780584485077,52.55,63872.49,119.0,0.14256,0.00015,6.37739]
[1780584485228,52.55,63872.49,119.0,0.14256,0.00015,6.37739]
[1780584485549,52.55,63878.1,119.0,0.14341,0.00015,6.40351]
[1780584487552,52.55,63877.46,119.0,0.1433,0.00015,6.40031]
[1780584487619,52.55,63866.0,119.0,0.14156,0.00015,6.34645]
[1780584488117,52.55,63860.73,119.0,0.14077,0.00015,6.32179]
[1780584489664,52.55,63860.73,119.0,0.14077,0.00015,6.32179]
[1780584489759,52.55,63863.5,119.0,0.14118,0.00015,6.33455]
[1780584490207,52.55,63863.5,119.0,0.14118,0.00015,6.33455]
[1780584490551,52.55,63858.65,119.0,0.14045,0.00015,6.31178]
[1780584491664,52.55,63858.65,119.0,0.14045,0.00015,6.31178]
[1780584491735,52.55,63864.79,119.0,0.14137,0.00015,6.34044]
[1780584493381,52.55,63869.23,119.0,0.14204,0.00015,6.36123]
[1780584493442,52.54,63867.79,119.0,0.14181,0.00015,6.35423]
[1780584494961,52.54,63867.79,119.0,0.14181,0.00015,6.35423]
[1780584495755,52.54,63867.6,119.0,0.14178,0.00015,6.35322]
[1780584495959,52.54,63867.6,119.0,0.14178,0.00015,6.35322]
[1780584496056,52.54,63873.4,119.0,0.14265,0.00015,6.38026]
[1780584498331,52.54,63872.39,119.0,0.14249,0.00015,6.37537]
[1780584498935,52.54,63872.39,119.0,0.14249,0.00015,6.37537]
[1780584499544,52.54,63872.66,119.0,0.14253,0.00015,6.37631]
[1780584499763,52.54,63872.66,119.0,0.14253,0.00015,6.37631]
[1780584499856,52.54,63866.94,119.0,0.14165,0.00015,6.34937]
[1780584501070,52.54,63863.61,119.0,0.14115,0.00015,6.33367]
[1780584501169,52.54,63863.61,119.0,0.14115,0.00015,6.33367]
[1780584501829,52.54,63857.81,119.0,0.14028,0.00015,6.30645]
[1780584503542,52.54,63855.34,119.0,0.13991,0.00015,6.2949]
[1780584504875,52.53,63854.46,119.0,0.13977,0.00015,6.2906]
[1780584504881,52.53,63854.46,119.0,0.13977,0.00015,6.2906]
[1780584505097,52.53,63853.37,119.0,0.1396,0.00015,6.28538]
[1780584505493,52.53,63853.37,119.0,0.1396,0.00015,6.28538]
[1780584505507,52.53,63844.67,119.0,0.1383,0.00015,6.24474]
[1780584506644,52.53,63837.26,119.0,0.13719,0.00015,6.20974]
[1780584507122,52.53,63837.26,119.0,0.13719,0.00015,6.20974]
[1780584507349,52.53,63831.1,119.0,0.13628,0.00015,6.18101]
[1780584508768,52.53,63831.1,119.0,0.13628,0.00015,6.18101]
[1780584508867,52.53,63815.97,119.0,0.13406,0.00015,6.11028]
[1780584509604,52.53,63815.97,119.0,0.13406,0.00015,6.11028]
[1780584509614,52.53,63815.97,119.0,0.13406,0.00015,6.11028]
[1780584510637,52.53,63811.6,119.0,0.13343,0.00015,6.0899]
[1780584510854,52.53,63811.6,119.0,0.13343,0.00015,6.0899]
[1780584513671,52.53,63814.74,119.0,0.13376,0.00015,6.09776]
[1780584513702,52.53,63814.74,119.0,0.13376,0.00015,6.09776]
[1780584515700,52.53,63811.61,119.0,0.1333,0.00014,6.08297]
[1780584515958,52.53,63811.61,119.0,0.1333,0.00014,6.08297]
[1780584516415,52.53,63812.12,119.0,0.13337,0.00015,6.08529]
[1780584516438,52.53,63812.12,119.0,0.13337,0.00015,6.08529]
[1780584516439,52.53,63812.12,119.0,0.13337,0.00015,6.08529]
[1780584516704,52.53,63812.12,119.0,0.13337,0.00015,6.08529]
[1780584517099,52.53,63812.12,119.0,0.13337,0.00015,6.08529]
[1780584516916,52.53,63793.26,119.0,0.13066,0.00014,5.99776]
[1780584517934,52.53,63793.26,119.0,0.13066,0.00014,5.99776]
[1780584518030,52.53,63786.19,119.0,0.12964,0.00014,5.96487]
[1780584519941,52.52,63792.86,119.0,0.13059,0.00014,5.9956]
[1780584521358,52.52,63786.64,119.0,0.1297,0.00014,5.96669]
[1780584522325,52.52,63786.64,119.0,0.1297,0.00014,5.96669]
[1780584524945,52.52,63785.14,119.0,0.12948,0.00014,5.95952]
[1780584525446,52.52,63784.32,119.0,0.12936,0.00014,5.95567]
[1780584525680,52.52,63784.32,119.0,0.12936,0.00014,5.95567]
[1780584525974,52.52,63784.32,119.0,0.12936,0.00014,5.95567]
[1780584526078,52.52,63782.55,119.0,0.12911,0.00014,5.94742]
[1780584526278,52.52,63782.55,119.0,0.12911,0.00014,5.94742]
[1780584526512,52.52,63777.23,119.0,0.12835,0.00014,5.92283]
[1780584527344,52.52,63777.23,119.0,0.12835,0.00014,5.92283]
[1780584527855,52.52,63777.23,119.0,0.12835,0.00014,5.92283]
[1780584528105,52.52,63777.23,119.0,0.12835,0.00014,5.92283]
[1780584528033,52.51,63766.15,119.0,0.12676,0.00014,5.87064]
[1780584528989,52.51,63766.15,119.0,0.12676,0.00014,5.87064]
[1780584530182,52.51,63762.46,119.0,0.12623,0.00014,5.85326]
[1780584531062,52.51,63755.89,119.0,0.12532,0.00014,5.82301]
[1780584531592,52.51,63751.17,119.0,0.12466,0.00014,5.80124]
[1780584532392,52.51,63751.17,119.0,0.12466,0.00014,5.80124]
[1780584532437,52.51,63750.14,119.0,0.12452,0.00014,5.7965]
[1780584534766,52.51,63749.77,119.0,0.12446,0.00014,5.79476]
[1780584535071,52.51,63748.08,119.0,0.12423,0.00014,5.78698]
[1780584536369,52.51,63744.47,119.0,0.12373,0.00014,5.7704]
[1780584536443,52.51,63744.47,119.0,0.12373,0.00014,5.7704]
[1780584537242,52.51,63744.47,119.0,0.12373,0.00014,5.7704]
[1780584536639,52.51,63735.29,119.0,0.12247,0.00014,5.72831]
[1780584537561,52.51,63735.29,119.0,0.12247,0.00014,5.72831]
[1780584537852,52.51,63735.29,119.0,0.12247,0.00014,5.72831]
[1780584538026,52.51,63735.29,119.0,0.12247,0.00014,5.72831]
[1780584538064,52.51,63735.29,119.0,0.12247,0.00014,5.72831]
[1780584538068,52.51,63711.72,119.0,0.11927,0.00013,5.62047]
[1780584538953,52.51,63711.72,119.0,0.11927,0.00013,5.62047]
[1780584539802,52.51,63707.91,119.0,0.11875,0.00013,5.60264]
[1780584540428,52.5,63709.14,119.0,0.11889,0.00013,5.60758]
[1780584540498,52.5,63709.14,119.0,0.11889,0.00013,5.60758]
[1780584540724,52.5,63709.14,119.0,0.11889,0.00013,5.60758]
[1780584540908,52.5,63709.14,119.0,0.11889,0.00013,5.60758]
[1780584540933,52.5,63709.14,119.0,0.11889,0.00013,5.60758]
[1780584541055,52.5,63709.14,119.0,0.11889,0.00013,5.60758]
[1780584541067,52.5,63707.43,119.0,0.11864,0.00013,5.59915]
[1780584541477,52.5,63707.43,119.0,0.11864,0.00013,5.59915]
[1780584541482,52.5,63707.43,119.0,0.11864,0.00013,5.59915]
[1780584541515,52.5,63719.69,119.0,0.12029,0.00014,5.65507]
[1780584542174,52.5,63719.69,119.0,0.12029,0.00014,5.65507]
[1780584542187,52.5,63719.69,119.0,0.12029,0.00014,5.65507]
[1780584543021,52.5,63719.69,119.0,0.12029,0.00014,5.65507]
[1780584543086,52.5,63719.69,119.0,0.12029,0.00014,5.65507]
[1780584543153,52.5,63728.89,119.0,0.12156,0.00014,5.6979]
[1780584545540,52.5,63727.93,119.0,0.12144,0.00014,5.69358]
[1780584545633,52.5,63727.93,119.0,0.12144,0.00014,5.69358]
[1780584545636,52.5,63727.93,119.0,0.12144,0.00014,5.69358]
[1780584545651,52.5,63727.93,119.0,0.12144,0.00014,5.69358]
[1780584545700,52.5,63727.93,119.0,0.12144,0.00014,5.69358]
[1780584545830,52.5,63723.2,119.0,0.12079,0.00014,5.67186]
[1780584546421,52.5,63723.2,119.0,0.12079,0.00014,5.67186]
[1780584547014,52.5,63723.2,119.0,0.12079,0.00014,5.67186]
[1780584547053,52.5,63723.2,119.0,0.12079,0.00014,5.67186]
[1780584547079,52.5,63716.54,119.0,0.11989,0.00013,5.64138]
[1780584547197,52.5,63716.54,119.0,0.11989,0.00013,5.64138]
[1780584547256,52.5,63716.54,119.0,0.11989,0.00013,5.64138]
[1780584547679,52.5,63716.54,119.0,0.11989,0.00013,5.64138]
[1780584548024,52.5,63716.54,119.0,0.11989,0.00013,5.64138]
[1780584548041,52.5,63716.54,119.0,0.11989,0.00013,5.64138]
[1780584548141,52.5,63719.03,119.0,0.12022,0.00014,5.65275]
[1780584548816,52.5,63719.03,119.0,0.12022,0.00014,5.65275]
[1780584549230,52.5,63722.37,119.0,0.12068,0.00014,5.66799]
[1780584549564,52.5,63722.37,119.0,0.12068,0.00014,5.66799]
[1780584549565,52.5,63722.37,119.0,0.12068,0.00014,5.66799]
[1780584549903,52.5,63722.37,119.0,0.12068,0.00014,5.66799]
[1780584549986,52.5,63720.21,119.0,0.12038,0.00014,5.65807]
[1780584550280,52.5,63720.21,119.0,0.12038,0.00014,5.65807]
[1780584550493,52.5,63720.21,119.0,0.12038,0.00014,5.65807]
[1780584550656,52.5,63720.21,119.0,0.12038,0.00014,5.65807]
[1780584550699,52.5,63718.17,119.0,0.1201,0.00014,5.64872]
[1780584551595,52.5,63718.17,119.0,0.1201,0.00014,5.64872]
[1780584551617,52.5,63718.17,119.0,0.1201,0.00014,5.64872]
[1780584551995,52.5,63718.17,119.0,0.1201,0.00014,5.64872]
[1780584553598,52.5,63715.86,119.0,0.11979,0.00013,5.63816]
[1780584553602,52.5,63715.86,119.0,0.11979,0.00013,5.63816]
[1780584553720,52.5,63715.86,119.0,0.11979,0.00013,5.63816]
[1780584553916,52.5,63715.86,119.0,0.11979,0.00013,5.63816]
[1780584554109,52.5,63715.86,119.0,0.11979,0.00013,5.63816]
[1780584554444,52.5,63718.75,119.0,0.12018,0.00014,5.65135]
[1780584554840,52.5,63718.75,119.0,0.12018,0.00014,5.65135]
[1780584555050,52.5,63721.87,119.0,0.1206,0.00014,5.66559]
[1780584555913,52.5,63721.87,119.0,0.1206,0.00014,5.66559]
[1780584556834,52.5,63721.98,119.0,0.12062,0.00014,5.66605]
[1780584557152,52.5,63721.98,119.0,0.12062,0.00014,5.66605]
[1780584557168,52.5,63737.2,119.0,0.12268,0.00014,5.73518]
[1780584557277,52.5,63737.2,119.0,0.12268,0.00014,5.73518]
[1780584557901,52.5,63737.2,119.0,0.12268,0.00014,5.73518]
[1780584558003,52.5,63742.54,119.0,0.12341,0.00014,5.75977]
[1780584558286,52.5,63742.54,119.0,0.12341,0.00014,5.75977]
[1780584558371,52.5,63742.54,119.0,0.12341,0.00014,5.75977]
[1780584558734,52.5,63742.54,119.0,0.12341,0.00014,5.75977]
[1780584558891,52.5,63740.4,119.0,0.12312,0.00014,5.74999]
[1780584559660,52.5,63731.97,119.0,0.12196,0.00014,5.71116]
[1780584561127,52.5,63726.2,119.0,0.12117,0.00014,5.68463]
[1780584561291,52.5,63726.2,119.0,0.12117,0.00014,5.68463]
[1780584561467,52.5,63726.2,119.0,0.12117,0.00014,5.68463]
[1780584561795,52.5,63726.2,119.0,0.12117,0.00014,5.68463]
[1780584562007,52.5,63726.2,119.0,0.12117,0.00014,5.68463]
[1780584562047,52.51,63749.66,119.0,0.12444,0.00014,5.79389]
[1780584562433,52.51,63749.66,119.0,0.12444,0.00014,5.79389]
[1780584562528,52.51,63749.66,119.0,0.12444,0.00014,5.79389]
[1780584562557,52.51,63749.66,119.0,0.12444,0.00014,5.79389]
[1780584563014,52.51,63749.66,119.0,0.12444,0.00014,5.79389]
[1780584563113,52.51,63764.71,119.0,0.12653,0.00014,5.86317]
[1780584563769,52.51,63764.71,119.0,0.12653,0.00014,5.86317]
[1780584563796,52.51,63764.71,119.0,0.12653,0.00014,5.86317]
[1780584563926,52.51,63764.71,119.0,0.12653,0.00014,5.86317]
[1780584563971,52.51,63778.7,119.0,0.1285,0.00014,5.92775]
[1780584564696,52.51,63783.56,119.0,0.12919,0.00014,5.95012]
[1780584565445,52.51,63783.56,119.0,0.12919,0.00014,5.95012]
[1780584565979,52.51,63783.56,119.0,0.12919,0.00014,5.95012]
[1780584566079,52.51,63792.37,119.0,0.13044,0.00014,5.99088]
[1780584566889,52.51,63805.15,119.0,0.13228,0.00014,6.05019]
[1780584568285,52.51,63805.71,119.0,0.13236,0.00014,6.05271]
[1780584568854,52.51,63805.71,119.0,0.13236,0.00014,6.05271]
[1780584569873,52.51,63793.97,119.0,0.13066,0.00014,5.99799]
[1780584571249,52.5,63792.82,119.0,0.13049,0.00014,5.99255]
[1780584574003,52.5,63790.56,119.0,0.13004,0.00014,5.97522]
[1780584575445,52.5,63793.27,119.0,0.13043,0.00014,5.98783]
[1780584575556,52.5,63793.27,119.0,0.13043,0.00014,5.98783]
[1780584575751,52.5,63793.27,119.0,0.13043,0.00014,5.98783]
[1780584576038,52.5,63793.27,119.0,0.13043,0.00014,5.98783]
[1780584576134,52.5,63793.27,119.0,0.13043,0.00014,5.98783]
[1780584576139,52.5,63787.07,119.0,0.12955,0.00014,5.95913]
[1780584577120,52.5,63781.74,119.0,0.12879,0.00014,5.93442]
[1780584577328,52.5,63781.74,119.0,0.12879,0.00014,5.93442]
[1780584577831,52.5,63781.74,119.0,0.12879,0.00014,5.93442]
[1780584578995,52.5,63782.24,119.0,0.12886,0.00014,5.93673]
[1780584579494,52.5,63780.0,119.0,0.12854,0.00014,5.92624]
[1780584579517,52.5,63780.0,119.0,0.12854,0.00014,5.92624]
[1780584580040,52.5,63780.0,119.0,0.12854,0.00014,5.92624]
[1780584580186,52.5,63780.0,119.0,0.12854,0.00014,5.92624]
[1780584582081,52.5,63775.48,119.0,0.1279,0.00014,5.90515]
[1780584582543,52.5,63775.4,119.0,0.12788,0.00014,5.90471]
[1780584585237,52.5,63783.24,119.0,0.12898,0.00014,5.94065]
[1780584590330,52.49,63783.71,119.0,0.12903,0.00014,5.94226]
[1780584590590,52.49,63785.53,119.0,0.12928,0.00014,5.95054]
[1780584590610,52.49,63785.53,119.0,0.12928,0.00014,5.95054]
[1780584590641,52.49,63785.53,119.0,0.12928,0.00014,5.95054]
[1780584590902,52.49,63785.53,119.0,0.12928,0.00014,5.95054]
[1780584591390,52.49,63785.53,119.0,0.12928,0.00014,5.95054]
[1780584591147,52.49,63822.17,119.0,0.13457,0.00015,6.12066]
[1780584592115,52.49,63827.93,119.0,0.1354,0.00015,6.14738]
[1780584592902,52.49,63821.94,119.0,0.13453,0.00015,6.11947]
[1780584594503,52.49,63822.14,119.0,0.13454,0.00015,6.11998]
[1780584595738,52.49,63818.3,119.0,0.13398,0.00015,6.1021]
[1780584601219,52.48,63821.7,119.0,0.13444,0.00015,6.11678]
[1780584600955,52.48,63814.88,119.0,0.13345,0.00015,6.08504]
[1780584602105,52.48,63823.15,119.0,0.13464,0.00015,6.12322]
[1780584603214,52.48,63823.15,119.0,0.13464,0.00015,6.12322]
[1780584602969,52.48,63832.47,119.0,0.13601,0.00015,6.16669]
[1780584603345,52.48,63832.47,119.0,0.13601,0.00015,6.16669]
[1780584605489,52.48,63835.03,119.0,0.13639,0.00015,6.17855]
[1780584607916,52.48,63834.8,119.0,0.13635,0.00015,6.17735]
[1780584610024,52.48,63829.32,119.0,0.13554,0.00015,6.15165]
[1780584611264,52.48,63829.32,119.0,0.13554,0.00015,6.15165]
[1780584611310,52.48,63829.32,119.0,0.13554,0.00015,6.15165]
[1780584611240,52.48,63820.47,119.0,0.13424,0.00015,6.11033]
[1780584612105,52.48,63811.07,119.0,0.13287,0.00014,6.06635]
[1780584612589,52.48,63811.07,119.0,0.13287,0.00014,6.06635]
[1780584612780,52.48,63811.07,119.0,0.13287,0.00014,6.06635]
[1780584613064,52.47,63818.31,119.0,0.13391,0.00015,6.09986]
[1780584614070,52.47,63832.6,119.0,0.136,0.00015,6.16635]
[1780584617092,52.47,63826.58,119.0,0.13511,0.00015,6.13814]
[1780584618647,52.47,63836.16,119.0,0.13652,0.00015,6.18282]
[1780584624143,52.47,63838.31,119.0,0.13682,0.00015,6.19236]
[1780584626255,52.47,63838.59,119.0,0.13686,0.00015,6.19359]
[1780584627188,52.47,63838.95,119.0,0.13691,0.00015,6.19517]
[1780584627257,52.47,63856.77,119.0,0.13956,0.00015,6.27838]
[1780584627818,52.47,63856.77,119.0,0.13956,0.00015,6.27838]
[1780584628175,52.47,63863.09,119.0,0.14051,0.00015,6.30807]
[1780584628671,52.47,63863.09,119.0,0.14051,0.00015,6.30807]
[1780584629182,52.47,63877.02,119.0,0.14262,0.00015,6.37336]
[1780584631983,52.47,63878.94,119.0,0.14278,0.00015,6.37541]
[1780584632203,52.47,63879.54,119.0,0.14287,0.00015,6.37805]
[1780584632435,52.47,63879.54,119.0,0.14287,0.00015,6.37805]
[1780584634650,52.46,63880.46,119.0,0.143,0.00015,6.38201]
[1780584634765,52.46,63880.46,119.0,0.143,0.00015,6.38201]
[1780584634878,52.46,63880.46,119.0,0.143,0.00015,6.38201]
[1780584637259,52.46,63883.55,119.0,0.14345,0.00015,6.39613]
[1780584637283,52.46,63883.55,119.0,0.14345,0.00015,6.39613]
[1780584637433,52.46,63883.46,119.0,0.14344,0.00015,6.39562]
[1780584638245,52.46,63877.6,119.0,0.14254,0.00015,6.36801]
[1780584639821,52.46,63873.5,119.0,0.14191,0.00015,6.34858]
[1780584639839,52.46,63873.5,119.0,0.14191,0.00015,6.34858]
[1780584639924,52.46,63873.5,119.0,0.14191,0.00015,6.34858]
[1780584640259,52.46,63871.07,119.0,0.14154,0.00015,6.33703]
[1780584640473,52.46,63871.07,119.0,0.14154,0.00015,6.33703]
[1780584640909,52.46,63871.07,119.0,0.14154,0.00015,6.33703]
[1780584641317,52.46,63871.07,119.0,0.14154,0.00015,6.33703]
[1780584642912,52.45,63863.92,119.0,0.14045,0.00015,6.30317]
[1780584643289,52.45,63863.92,119.0,0.14045,0.00015,6.30317]
[1780584644580,52.45,63867.48,119.0,0.14098,0.00015,6.3196]
[1780584645098,52.45,63867.48,119.0,0.14098,0.00015,6.3196]
[1780584645300,52.45,63861.52,119.0,0.14008,0.00015,6.29159]
[1780584645364,52.45,63861.52,119.0,0.14008,0.00015,6.29159]
[1780584646307,52.45,63856.54,119.0,0.13933,0.00015,6.26819]
[1780584647855,52.45,63853.43,119.0,0.13886,0.00015,6.2535]
[1780584649007,52.45,63854.86,119.0,0.13907,0.00015,6.2601]
[1780584649120,52.45,63854.86,119.0,0.13907,0.00015,6.2601]
[1780584649329,52.45,63871.18,119.0,0.14152,0.00015,6.33647]
[1780584649476,52.45,63871.18,119.0,0.14152,0.00015,6.33647]
[1780584649899,52.45,63871.18,119.0,0.14152,0.00015,6.33647]
[1780584650292,52.45,63871.18,119.0,0.14152,0.00015,6.33647]
[1780584650336,52.45,63880.56,119.0,0.14295,0.00015,6.38059]
[1780584650627,52.45,63880.56,119.0,0.14295,0.00015,6.38059]
[1780584650976,52.45,63880.56,119.0,0.14295,0.00015,6.38059]
[1780584651259,52.45,63880.56,119.0,0.14295,0.00015,6.38059]
[1780584651543,52.45,63883.94,119.0,0.14346,0.00015,6.39645]
[1780584651544,52.45,63883.94,119.0,0.14346,0.00015,6.39645]
[1780584651608,52.45,63883.94,119.0,0.14346,0.00015,6.39645]
[1780584652264,52.45,63883.94,119.0,0.14346,0.00015,6.39645]
[1780584652351,52.45,63892.05,119.0,0.1447,0.00015,6.43447]
[1780584652841,52.45,63892.05,119.0,0.1447,0.00015,6.43447]
[1780584652992,52.45,63892.05,119.0,0.1447,0.00015,6.43447]
[1780584653161,52.45,63892.05,119.0,0.1447,0.00015,6.43447]
[1780584653358,52.45,63897.06,119.0,0.14547,0.00015,6.45793]
[1780584656825,52.45,63901.17,119.0,0.1461,0.00015,6.47711]
[1780584657386,52.45,63902.76,119.0,0.14634,0.00015,6.48447]
[1780584657951,52.45,63902.76,119.0,0.14634,0.00015,6.48447]
[1780584659193,52.45,63902.67,119.0,0.14632,0.00015,6.48393]
[1780584659213,52.45,63902.67,119.0,0.14632,0.00015,6.48393]
[1780584659214,52.45,63902.67,119.0,0.14632,0.00015,6.48393]
[1780584659244,52.44,63903.79,119.0,0.14649,0.00015,6.48907]
[1780584659440,52.44,63903.79,119.0,0.14649,0.00015,6.48907]
[1780584660096,52.44,63903.79,119.0,0.14649,0.00015,6.48907]
[1780584660197,52.44,63910.21,119.0,0.14749,0.00016,6.51924]
[1780584660411,52.44,63919.77,119.0,0.14898,0.00016,6.56425]
[1780584662111,52.44,63919.77,119.0,0.14898,0.00016,6.56425]
[1780584662322,52.44,63919.77,119.0,0.14898,0.00016,6.56425]
[1780584663407,52.44,63913.3,119.0,0.14796,0.00016,6.53367]
[1780584663408,52.44,63913.3,119.0,0.14796,0.00016,6.53367]
[1780584664052,52.44,63913.3,119.0,0.14796,0.00016,6.53367]
[1780584664093,52.44,63910.07,119.0,0.14745,0.00016,6.51815]
[1780584664528,52.44,63910.07,119.0,0.14745,0.00016,6.51815]
[1780584664770,52.44,63910.07,119.0,0.14745,0.00016,6.51815]
[1780584664835,52.44,63910.07,119.0,0.14745,0.00016,6.51815]
[1780584664984,52.44,63909.33,119.0,0.14733,0.00016,6.51455]
[1780584666266,52.44,63909.33,119.0,0.14733,0.00016,6.51455]
[1780584666842,52.44,63908.93,119.0,0.14727,0.00016,6.51259]
[1780584667056,52.44,63908.93,119.0,0.14727,0.00016,6.51259]
[1780584667219,52.44,63908.93,119.0,0.14727,0.00016,6.51259]
[1780584667261,52.44,63908.39,119.0,0.14718,0.00016,6.50998]
[1780584667857,52.44,63908.39,119.0,0.14718,0.00016,6.50998]
[1780584667958,52.44,63909.38,119.0,0.14733,0.00016,6.51456]
[1780584669213,52.44,63909.38,119.0,0.14733,0.00016,6.51456]
[1780584670620,52.44,63902.72,119.0,0.14629,0.00015,6.48306]
[1780584670671,52.44,63902.72,119.0,0.14629,0.00015,6.48306]
[1780584670941,52.44,63901.61,119.0,0.14611,0.00015,6.4775]
[1780584672098,52.44,63901.61,119.0,0.14611,0.00015,6.4775]
[1780584672348,52.44,63901.61,119.0,0.14611,0.00015,6.4775]
[1780584673917,52.43,63891.16,119.0,0.14448,0.00015,6.42764]
[1780584675092,52.43,63891.16,119.0,0.14448,0.00015,6.42764]
[1780584675190,52.43,63877.86,119.0,0.14244,0.00015,6.36489]
[1780584676087,52.43,63877.86,119.0,0.14244,0.00015,6.36489]
[1780584676246,52.43,63878.58,119.0,0.14254,0.00015,6.36802]
[1780584678099,52.43,63874.69,119.0,0.14195,0.00015,6.34976]
[1780584678150,52.43,63874.69,119.0,0.14195,0.00015,6.34976]
[1780584678271,52.43,63874.69,119.0,0.14195,0.00015,6.34976]
[1780584678404,52.42,63870.15,119.0,0.14125,0.00015,6.32818]
[1780584678543,52.42,63870.15,119.0,0.14125,0.00015,6.32818]
[1780584678735,52.41,63861.9,119.0,0.13993,0.00015,6.28728]
[1780584679649,52.41,63861.9,119.0,0.13993,0.00015,6.28728]
[1780584679662,52.41,63861.9,119.0,0.13993,0.00015,6.28728]
[1780584680040,52.41,63861.9,119.0,0.13993,0.00015,6.28728]
[1780584680042,52.41,63859.78,119.0,0.13961,0.00015,6.27705]
[1780584680589,52.41,63859.78,119.0,0.13961,0.00015,6.27705]
[1780584681009,52.41,63859.78,119.0,0.13961,0.00015,6.27705]
[1780584681085,52.41,63859.78,119.0,0.13961,0.00015,6.27705]
[1780584681411,52.41,63865.62,119.0,0.14048,0.00015,6.3043]
[1780584682096,52.41,63865.62,119.0,0.14048,0.00015,6.3043]
[1780584682199,52.41,63872.95,119.0,0.14159,0.00015,6.33868]
[1780584683174,52.41,63878.01,119.0,0.14235,0.00015,6.36238]
[1780584688235,52.4,63876.61,119.0,0.14212,0.00015,6.35531]
[1780584689329,52.4,63870.48,119.0,0.14119,0.00015,6.32629]
[1780584689641,52.4,63865.75,119.0,0.14047,0.00015,6.30386]
[1780584693610,52.39,63863.05,119.0,0.13992,0.00015,6.28389]
[1780584693906,52.39,63858.09,119.0,0.13917,0.00015,6.26041]
[1780584695563,52.39,63858.02,119.0,0.13915,0.00015,6.25985]
[1780584695969,52.39,63848.79,119.0,0.13776,0.00015,6.21644]
[1780584697132,52.39,63842.5,119.0,0.13682,0.00015,6.18683]
[1780584699419,52.39,63847.45,119.0,0.13755,0.00015,6.20978]
[1780584702740,52.38,63843.92,119.0,0.13702,0.00015,6.19294]
[1780584702981,52.38,63843.92,119.0,0.13702,0.00015,6.19294]
[1780584703338,52.38,63843.92,119.0,0.13702,0.00015,6.19294]
[1780584704310,52.38,63843.36,119.0,0.13693,0.00015,6.19021]
[1780584704372,52.38,63837.0,119.0,0.13599,0.00015,6.16038]
[1780584705132,52.38,63837.0,119.0,0.13599,0.00015,6.16038]
[1780584705619,52.38,63839.15,119.0,0.1363,0.00015,6.17035]
[1780584708188,52.38,63841.48,119.0,0.13664,0.00015,6.18114]
[1780584709029,52.38,63841.48,119.0,0.13664,0.00015,6.18106]
[1780584711562,52.38,63844.83,119.0,0.13713,0.00015,6.19647]
[1780584714240,52.38,63851.49,119.0,0.13811,0.00015,6.22735]
[1780584718831,52.37,63856.91,119.0,0.1389,0.00015,6.25199]
[1780584720546,52.37,63858.79,119.0,0.13917,0.00015,6.26063]
[1780584720968,52.37,63851.56,119.0,0.13809,0.00015,6.22658]
[1780584722365,52.37,63844.77,119.0,0.13707,0.00015,6.1946]
[1780584722692,52.37,63844.77,119.0,0.13707,0.00015,6.1946]
[1780584722792,52.37,63844.77,119.0,0.13707,0.00015,6.1946]
[1780584723023,52.37,63844.77,119.0,0.13707,0.00015,6.1946]
[1780584723305,52.37,63844.77,119.0,0.13707,0.00015,6.1946]
[1780584723396,52.37,63838.14,119.0,0.13608,0.00015,6.16345]
[1780584724071,52.37,63823.99,119.0,0.134,0.00015,6.09718]
[1780584724767,52.37,63823.99,119.0,0.134,0.00015,6.09718]
[1780584725548,52.36,63820.56,119.0,0.13349,0.00015,6.08103]
[1780584726054,52.36,63819.9,119.0,0.1334,0.00015,6.07791]
[1780584726899,52.36,63819.9,119.0,0.1334,0.00015,6.07791]
[1780584727287,52.36,63819.9,119.0,0.1334,0.00015,6.07791]
[1780584727356,52.36,63810.77,119.0,0.13206,0.00014,6.03524]
[1780584727820,52.36,63810.77,119.0,0.13206,0.00014,6.03524]
[1780584727895,52.36,63807.68,119.0,0.13161,0.00014,6.02072]
[1780584728921,52.36,63807.68,119.0,0.13161,0.00014,6.02072]
[1780584735483,52.36,63809.12,119.0,0.13179,0.00014,6.02636]
[1780584736248,52.36,63809.12,119.0,0.13179,0.00014,6.02636]
[1780584736370,52.36,63809.12,119.0,0.13179,0.00014,6.02636]
[1780584738571,52.35,63808.97,119.0,0.13175,0.00014,6.02528]
[1780584739108,52.35,63808.97,119.0,0.13175,0.00014,6.02528]
[1780584741135,52.35,63808.03,119.0,0.13161,0.00014,6.02058]
[1780584746023,52.35,63802.1,119.0,0.13074,0.00014,5.9925]
[1780584751059,52.34,63791.14,119.0,0.12903,0.00014,5.93426]
[1780584753345,52.34,63790.12,119.0,0.12888,0.00014,5.92935]
[1780584755274,52.34,63786.05,119.0,0.12829,0.00014,5.91023]
[1780584755392,52.34,63786.05,119.0,0.12829,0.00014,5.91023]
[1780584755494,52.34,63786.05,119.0,0.12829,0.00014,5.91023]
[1780584755447,52.34,63780.98,119.0,0.12757,0.00014,5.88662]
[1780584755522,52.34,63780.98,119.0,0.12757,0.00014,5.88662]
[1780584755777,52.34,63780.98,119.0,0.12757,0.00014,5.88662]
[1780584755951,52.34,63780.98,119.0,0.12757,0.00014,5.88662]
[1780584756398,52.33,63767.2,119.0,0.1256,0.00014,5.82203]
[1780584757101,52.33,63762.05,119.0,0.12487,0.00014,5.7978]
[1780584757649,52.33,63762.05,119.0,0.12487,0.00014,5.7978]
[1780584758108,52.33,63757.58,119.0,0.12425,0.00014,5.77712]
[1780584763143,52.33,63759.93,119.0,0.12457,0.00014,5.78801]
[1780584764068,52.33,63759.93,119.0,0.12457,0.00014,5.78801]
[1780584764345,52.33,63762.47,119.0,0.12493,0.00014,5.79973]
[1780584764696,52.33,63762.47,119.0,0.12493,0.00014,5.79973]
[1780584765304,52.33,63762.47,119.0,0.12493,0.00014,5.79973]
[1780584765505,52.33,63762.47,119.0,0.12493,0.00014,5.79973]
[1780584765336,52.33,63767.71,119.0,0.12566,0.00014,5.82393]
[1780584766352,52.33,63767.71,119.0,0.12566,0.00014,5.82393]
[1780584766356,52.33,63764.68,119.0,0.12524,0.00014,5.80991]
[1780584767044,52.33,63764.68,119.0,0.12524,0.00014,5.80991]
[1780584767172,52.33,63762.57,119.0,0.12494,0.00014,5.8001]
[1780584768888,52.33,63761.58,119.0,0.1248,0.00014,5.79549]
[1780584769185,52.33,63768.96,119.0,0.12583,0.00014,5.82955]
[1780584769733,52.33,63768.96,119.0,0.12583,0.00014,5.82955]
[1780584770191,52.33,63773.66,119.0,0.12649,0.00014,5.85126]
[1780584771842,52.33,63773.71,119.0,0.1265,0.00014,5.85142]
[1780584772333,52.33,63761.29,119.0,0.12476,0.00014,5.79405]
[1780584773214,52.33,63752.57,119.0,0.12353,0.00014,5.75349]
[1780584774418,52.33,63752.57,119.0,0.12353,0.00014,5.75349]
[1780584774425,52.33,63752.57,119.0,0.12353,0.00014,5.75349]
[1780584774502,52.33,63746.35,119.0,0.12267,0.00014,5.72473]
[1780584774607,52.33,63746.35,119.0,0.12267,0.00014,5.72473]
[1780584774641,52.33,63746.35,119.0,0.12267,0.00014,5.72473]
[1780584774903,52.33,63746.35,119.0,0.12267,0.00014,5.72473]
[1780584775425,52.33,63734.38,119.0,0.12103,0.00014,5.66967]
[1780584775614,52.33,63734.38,119.0,0.12103,0.00014,5.66967]
[1780584776240,52.32,63728.85,119.0,0.12027,0.00014,5.64417]
[1780584778254,52.32,63723.58,119.0,0.11955,0.00014,5.61997]
[1780584778815,52.32,63723.58,119.0,0.11955,0.00014,5.61997]
[1780584780153,52.32,63720.64,119.0,0.11916,0.00014,5.60651]
[1780584781486,52.32,63721.01,119.0,0.11921,0.00014,5.60822]
[1780584782282,52.32,63720.98,119.0,0.11921,0.00014,5.60819]
[1780584784104,52.32,63720.86,119.0,0.11919,0.00014,5.60769]
[1780584784453,52.32,63720.86,119.0,0.11919,0.00014,5.60769]
[1780584784454,52.33,63729.67,119.0,0.12039,0.00014,5.64808]
[1780584784924,52.33,63729.67,119.0,0.12039,0.00014,5.64808]
[1780584785308,52.33,63739.39,119.0,0.12171,0.00014,5.69272]
[1780584785732,52.33,63739.39,119.0,0.12171,0.00014,5.69272]
[1780584786314,52.33,63732.87,119.0,0.12082,0.00014,5.66278]
[1780584787365,52.33,63732.87,119.0,0.12082,0.00014,5.66278]
[1780584787691,52.32,63734.13,119.0,0.12099,0.00014,5.66847]
[1780584787986,52.32,63734.13,119.0,0.12099,0.00014,5.66847]
[1780584789883,52.32,63737.91,119.0,0.12151,0.00014,5.68573]
[1780584790342,52.32,63742.84,119.0,0.12218,0.00014,5.7083]
[1780584794374,52.32,63748.6,119.0,0.12297,0.00014,5.73471]
[1780584795987,52.32,63751.33,119.0,0.12335,0.00014,5.74728]
[1780584796389,52.32,63746.56,119.0,0.12269,0.00014,5.72528]
[1780584797477,52.32,63746.56,119.0,0.12269,0.00014,5.72528]
[1780584797740,52.32,63745.0,119.0,0.12247,0.00014,5.71805]
[1780584798050,52.32,63745.0,119.0,0.12247,0.00014,5.71805]
[1780584798401,52.32,63745.0,119.0,0.12247,0.00014,5.71805]
[1780584798407,52.32,63735.8,119.0,0.12121,0.00014,5.67576]
[1780584799376,52.32,63735.8,119.0,0.12121,0.00014,5.67576]
[1780584799733,52.32,63733.45,119.0,0.12089,0.00014,5.66497]
[1780584804782,52.32,63733.97,119.0,0.12097,0.00014,5.6676]
[1780584805277,52.32,63733.97,119.0,0.12097,0.00014,5.6676]
[1780584805457,52.32,63725.07,119.0,0.11975,0.00014,5.62676]
[1780584807284,52.32,63725.76,119.0,0.11985,0.00014,5.62992]
[1780584807479,52.32,63732.69,119.0,0.12079,0.00014,5.66164]
[1780584808177,52.32,63732.69,119.0,0.12079,0.00014,5.66164]
[1780584810244,52.32,63735.31,119.0,0.12114,0.00014,5.67357]
[1780584810870,52.32,63733.85,119.0,0.12094,0.00014,5.66681]
[1780584811323,52.32,63733.85,119.0,0.12094,0.00014,5.66681]
[1780584811507,52.32,63743.16,119.0,0.1221,0.00014,5.7029]
[1780584812514,52.32,63738.12,119.0,0.12141,0.00014,5.67976]
[1780584812874,52.32,63738.12,119.0,0.12141,0.00014,5.67976]
[1780584813311,52.32,63738.12,119.0,0.12141,0.00014,5.67976]
[1780584814037,52.32,63736.49,119.0,0.12119,0.00014,5.67233]
[1780584815932,52.32,63737.62,119.0,0.12134,0.00014,5.67752]
[1780584816542,52.32,63742.98,119.0,0.12207,0.00014,5.70207]
[1780584817072,52.32,63742.98,119.0,0.12207,0.00014,5.70207]
[1780584817549,52.32,63747.84,119.0,0.12274,0.00014,5.72431]
[1780584818443,52.32,63747.84,119.0,0.12274,0.00014,5.72431]
[1780584818644,52.32,63750.1,119.0,0.12305,0.00014,5.73469]
[1780584818994,52.32,63750.1,119.0,0.12305,0.00014,5.73469]
[1780584819519,52.32,63750.1,119.0,0.12305,0.00014,5.73469]
[1780584819580,52.32,63750.1,119.0,0.12305,0.00014,5.73469]
[1780584819576,52.32,63756.26,119.0,0.1239,0.00014,5.76303]
[1780584820376,52.32,63756.26,119.0,0.1239,0.00014,5.76303]
[1780584820583,52.32,63764.29,119.0,0.12502,0.00014,5.79999]
[1780584820887,52.32,63764.29,119.0,0.12502,0.00014,5.79999]
[1780584820904,52.32,63764.29,119.0,0.12502,0.00014,5.79999]
[1780584821107,52.32,63764.29,119.0,0.12502,0.00014,5.79999]
[1780584821692,52.32,63761.85,119.0,0.12468,0.00014,5.7887]
[1780584822527,52.32,63761.85,119.0,0.12468,0.00014,5.7887]
[1780584822597,52.32,63748.06,119.0,0.12276,0.00014,5.72503]
[1780584822792,52.32,63748.06,119.0,0.12276,0.00014,5.72503]
[1780584822821,52.32,63748.06,119.0,0.12276,0.00014,5.72503]
[1780584823049,52.32,63748.06,119.0,0.12276,0.00014,5.72503]
[1780584823604,52.32,63740.71,119.0,0.12175,0.00014,5.69108]
[1780584825488,52.32,63737.24,119.0,0.12127,0.00014,5.67505]
[1780584826245,52.32,63735.51,119.0,0.12103,0.00014,5.66704]
[1780584829675,52.32,63739.43,119.0,0.12156,0.00014,5.68486]
[1780584830094,52.32,63739.43,119.0,0.12156,0.00014,5.68486]
[1780584831382,52.32,63740.95,119.0,0.12177,0.00014,5.69195]
[1780584832088,52.32,63740.83,119.0,0.12176,0.00014,5.69142]
[1780584832449,52.32,63734.07,119.0,0.12083,0.00014,5.66042]
[1780584832689,52.32,63734.07,119.0,0.12083,0.00014,5.66042]
[1780584832863,52.32,63734.07,119.0,0.12083,0.00014,5.66042]
[1780584832925,52.32,63734.07,119.0,0.12083,0.00014,5.66042]
[1780584833025,52.32,63732.27,119.0,0.12059,0.00014,5.65213]
[1780584833871,52.32,63732.27,119.0,0.12059,0.00014,5.65213]
[1780584834224,52.32,63732.27,119.0,0.12059,0.00014,5.65213]
[1780584837207,52.32,63733.93,119.0,0.12081,0.00014,5.65965]
[1780584837288,52.32,63728.37,119.0,0.12005,0.00014,5.63409]
[1780584839124,52.32,63725.04,119.0,0.1196,0.00014,5.61883]
[1780584839509,52.32,63725.04,119.0,0.1196,0.00014,5.61883]
[1780584840106,52.32,63729.33,119.0,0.12018,0.00014,5.63849]
[1780584843500,52.31,63724.39,119.0,0.1195,0.00014,5.61563]
[1780584844944,52.31,63723.71,119.0,0.1194,0.00014,5.61224]
[1780584845642,52.31,63723.71,119.0,0.1194,0.00014,5.61224]
[1780584845645,52.31,63723.71,119.0,0.1194,0.00014,5.61224]
[1780584845613,52.31,63715.71,119.0,0.11832,0.00013,5.57557]
[1780584845844,52.31,63715.71,119.0,0.11832,0.00013,5.57557]
[1780584845910,52.31,63715.71,119.0,0.11832,0.00013,5.57557]
[1780584845973,52.31,63715.71,119.0,0.11832,0.00013,5.57557]
[1780584846068,52.31,63711.74,119.0,0.11778,0.00013,5.5573]
[1780584847345,52.31,63711.74,119.0,0.11778,0.00013,5.5573]
[1780584847709,52.31,63713.08,119.0,0.11796,0.00013,5.56329]
[1780584848456,52.31,63716.72,119.0,0.11844,0.00013,5.57978]
[1780584849992,52.31,63719.51,119.0,0.11882,0.00013,5.59253]
[1780584849996,52.31,63719.51,119.0,0.11882,0.00013,5.59253]
[1780584849999,52.31,63719.51,119.0,0.11882,0.00013,5.59253]
[1780584850025,52.31,63719.51,119.0,0.11882,0.00013,5.59253]
[1780584850026,52.31,63719.51,119.0,0.11882,0.00013,5.59253]
[1780584852014,52.31,63720.19,119.0,0.1189,0.00013,5.59513]
[1780584852118,52.31,63720.19,119.0,0.1189,0.00013,5.59513]
[1780584852120,52.31,63720.19,119.0,0.1189,0.00013,5.59513]
[1780584852659,52.3,63724.92,119.0,0.11953,0.00014,5.61659]
[1780584853105,52.3,63724.92,119.0,0.11953,0.00014,5.61659]
[1780584853132,52.3,63724.92,119.0,0.11953,0.00014,5.61659]
[1780584853179,52.3,63724.92,119.0,0.11953,0.00014,5.61659]
[1780584853218,52.3,63724.92,119.0,0.11953,0.00014,5.61659]
[1780584853269,52.3,63724.92,119.0,0.11953,0.00014,5.61659]
[1780584853319,52.3,63734.83,119.0,0.12088,0.00014,5.66205]
[1780584853990,52.3,63734.83,119.0,0.12088,0.00014,5.66205]
[1780584854649,52.3,63738.73,119.0,0.12141,0.00014,5.67991]
[1780584855679,52.3,63739.95,119.0,0.12158,0.00014,5.68544]
[1780584858507,52.3,63744.38,119.0,0.12218,0.00014,5.70572]
[1780584858511,52.3,63744.38,119.0,0.12218,0.00014,5.70572]
[1780584859316,52.3,63746.63,119.0,0.12248,0.00014,5.71583]
[1780584859634,52.3,63746.63,119.0,0.12248,0.00014,5.71583]
[1780584860153,52.3,63749.84,119.0,0.12292,0.00014,5.73047]
[1780584860241,52.3,63749.84,119.0,0.12292,0.00014,5.73047]
[1780584860604,52.3,63768.07,119.0,0.12546,0.00014,5.8145]
[1780584860696,52.3,63768.07,119.0,0.12546,0.00014,5.8145]
[1780584860704,52.3,63768.07,119.0,0.12546,0.00014,5.8145]
[1780584860788,52.3,63768.07,119.0,0.12546,0.00014,5.8145]
[1780584861252,52.3,63773.14,119.0,0.12617,0.00014,5.838]
[1780584861803,52.3,63773.14,119.0,0.12617,0.00014,5.838]
[1780584862230,52.3,63768.81,119.0,0.12556,0.00014,5.81789]
[1780584867916,52.3,63764.01,119.0,0.12487,0.00014,5.79516]
[1780584868885,52.3,63764.01,119.0,0.12487,0.00014,5.79516]
[1780584871048,52.3,63757.29,119.0,0.12393,0.00014,5.76395]
[1780584871606,52.3,63757.29,119.0,0.12393,0.00014,5.76395]
[1780584871136,52.29,63755.82,119.0,0.1236,0.00014,5.75034]
[1780584871793,52.29,63755.82,119.0,0.1236,0.00014,5.75034]
[1780584871944,52.29,63756.47,119.0,0.12369,0.00014,5.75334]
[1780584872951,52.29,63761.16,119.0,0.12434,0.00014,5.7749]
[1780584874968,52.29,63765.86,119.0,0.12499,0.00014,5.7964]
[1780584880082,52.29,63769.45,119.0,0.12548,0.00014,5.81243]
[1780584882018,52.29,63777.43,119.0,0.12658,0.00014,5.84889]
[1780584882738,52.29,63777.43,119.0,0.12658,0.00014,5.84889]
[1780584886260,52.29,63787.99,119.0,0.12808,0.00014,5.89789]
[1780584889432,52.28,63789.07,119.0,0.12823,0.00014,5.90274]
[1780584894465,52.28,63789.91,119.0,0.12834,0.00014,5.90623]
[1780584895100,52.28,63789.06,119.0,0.12821,0.00014,5.9022]
[1780584895146,52.28,63779.11,119.0,0.12679,0.00014,5.85583]
[1780584895929,52.28,63779.11,119.0,0.12679,0.00014,5.85583]
[1780584896278,52.28,63779.11,119.0,0.12679,0.00014,5.85583]
[1780584896654,52.28,63779.11,119.0,0.12679,0.00014,5.85583]
[1780584896655,52.28,63770.95,119.0,0.12564,0.00014,5.81788]
[1780584897333,52.28,63770.95,119.0,0.12564,0.00014,5.81788]
[1780584897544,52.28,63767.44,119.0,0.12514,0.00014,5.80148]
[1780584897998,52.28,63767.44,119.0,0.12514,0.00014,5.80148]
[1780584898681,52.28,63767.44,119.0,0.12514,0.00014,5.80148]
[1780584898580,52.28,63760.87,119.0,0.12422,0.00014,5.77099]
[1780584899189,52.28,63754.94,119.0,0.12339,0.00014,5.74342]
[1780584900542,52.28,63754.94,119.0,0.12339,0.00014,5.74342]
[1780584901207,52.27,63748.43,119.0,0.12248,0.00014,5.71308]
[1780584903467,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584903774,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584903921,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584903995,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584904052,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584904083,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584904564,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584904644,52.27,63738.66,119.0,0.12113,0.00014,5.66792]
[1780584904619,52.27,63731.05,119.0,0.12009,0.00014,5.63282]
[1780584904961,52.27,63731.05,119.0,0.12009,0.00014,5.63282]
[1780584905235,52.27,63724.6,119.0,0.11921,0.00014,5.60307]
[1780584905973,52.27,63724.6,119.0,0.11921,0.00014,5.60307]
[1780584906241,52.27,63728.36,119.0,0.11971,0.00014,5.62014]
[1780584907248,52.27,63738.24,119.0,0.12105,0.00014,5.66527]
[1780584907863,52.27,63738.24,119.0,0.12105,0.00014,5.66527]
[1780584910864,52.27,63744.12,119.0,0.12185,0.00014,5.6921]
[1780584911095,52.27,63744.12,119.0,0.12185,0.00014,5.6921]
[1780584911277,52.26,63753.44,119.0,0.12311,0.00014,5.73409]
[1780584912743,52.26,63758.89,119.0,0.12386,0.00014,5.75907]
[1780584913654,52.26,63758.89,119.0,0.12386,0.00014,5.75907]
[1780584913291,52.26,63766.92,119.0,0.12498,0.00014,5.79608]
[1780584913886,52.26,63766.92,119.0,0.12498,0.00014,5.79608]
[1780584914824,52.26,63771.22,119.0,0.12558,0.00014,5.81582]
[1780584915305,52.26,63771.14,119.0,0.12556,0.00014,5.81528]
[1780584915994,52.26,63771.14,119.0,0.12556,0.00014,5.81528]
[1780584916186,52.26,63771.14,119.0,0.12556,0.00014,5.81528]
[1780584916419,52.26,63771.14,119.0,0.12556,0.00014,5.81528]
[1780584916519,52.24,63777.3,119.0,0.12637,0.00014,5.84212]
[1780584916818,52.24,63777.3,119.0,0.12637,0.00014,5.84212]
[1780584917598,52.24,63777.3,119.0,0.12637,0.00014,5.84212]
[1780584918690,52.24,63773.41,119.0,0.12582,0.00014,5.8239]
[1780584921076,52.24,63769.78,119.0,0.12529,0.00014,5.80658]
[1780584923565,52.24,63766.95,119.0,0.12489,0.00014,5.79318]
[1780584923576,52.24,63766.95,119.0,0.12489,0.00014,5.79318]
[1780584925802,52.23,63762.66,119.0,0.12427,0.00014,5.77274]
[1780584928154,52.23,63761.41,119.0,0.12408,0.00014,5.7665]
[1780584930521,52.23,63766.55,119.0,0.12479,0.00014,5.7898]
[1780584931924,52.22,63763.31,119.0,0.1242,0.00014,5.76769]
[1780584932735,52.22,63756.78,119.0,0.12328,0.00014,5.73732]
[1780584933431,52.22,63748.7,119.0,0.12216,0.00014,5.69991]
[1780584934098,52.22,63748.7,119.0,0.12216,0.00014,5.69991]
[1780584934438,52.22,63755.12,119.0,0.12305,0.00014,5.72939]
[1780584937812,52.22,63754.49,119.0,0.12294,0.00014,5.72602]
[1780584938938,52.22,63754.03,119.0,0.12288,0.00014,5.72374]
[1780584939473,52.22,63758.87,119.0,0.12354,0.00014,5.74592]
[1780584940152,52.22,63758.87,119.0,0.12354,0.00014,5.74592]
[1780584941410,52.21,63759.99,119.0,0.12369,0.00014,5.75091]
[1780584942746,52.21,63759.62,119.0,0.12364,0.00014,5.74901]
[1780584943501,52.21,63753.11,119.0,0.12272,0.00014,5.71861]
[1780584946315,52.21,63751.43,119.0,0.12248,0.00014,5.71058]
[1780584946530,52.21,63758.22,119.0,0.12342,0.00014,5.74177]
[1780584946807,52.21,63758.22,119.0,0.12342,0.00014,5.74177]
[1780584946904,52.21,63758.22,119.0,0.12342,0.00014,5.74177]
[1780584947533,52.21,63763.09,119.0,0.12409,0.00014,5.76408]
[1780584948107,52.21,63763.09,119.0,0.12409,0.00014,5.76408]
[1780584948358,52.21,63763.09,119.0,0.12409,0.00014,5.76408]
[1780584950152,52.2,63765.93,119.0,0.12447,0.00014,5.77678]
[1780584950834,52.2,63767.01,119.0,0.12462,0.00014,5.78154]
[1780584953819,52.2,63770.47,119.0,0.12508,0.00014,5.79683]
[1780584954836,52.2,63772.75,119.0,0.12539,0.00014,5.80712]
[1780584959263,52.19,63772.74,119.0,0.12537,0.00014,5.80642]
[1780584961475,52.19,63770.22,119.0,0.12501,0.00014,5.79445]
[1780584962532,52.19,63773.91,119.0,0.12552,0.00014,5.8114]
[1780584962751,52.18,63785.62,119.0,0.12713,0.00014,5.86433]
[1780584962911,52.18,63785.62,119.0,0.12713,0.00014,5.86433]
[1780584964236,52.18,63788.08,119.0,0.12747,0.00014,5.87553]
[1780584964779,52.18,63788.08,119.0,0.12747,0.00014,5.87553]
[1780584964821,52.18,63788.08,119.0,0.12747,0.00014,5.87553]
[1780584964720,52.18,63797.37,119.0,0.12879,0.00014,5.91848]
[1780584965505,52.18,63797.37,119.0,0.12879,0.00014,5.91848]
[1780584965668,52.17,63801.39,119.0,0.12936,0.00014,5.93697]
[1780584965927,52.17,63801.39,119.0,0.12936,0.00014,5.93697]
[1780584966178,52.17,63801.39,119.0,0.12936,0.00014,5.93697]
[1780584970703,52.17,63796.45,119.0,0.12863,0.00014,5.9133]
[1780584973229,52.17,63793.72,119.0,0.12823,0.00014,5.90042]
[1780584973936,52.17,63794.67,119.0,0.12836,0.00014,5.90464]
[1780584974084,52.17,63794.67,119.0,0.12836,0.00014,5.90464]
[1780584974322,52.17,63794.67,119.0,0.12836,0.00014,5.90464]
[1780584974331,52.17,63794.67,119.0,0.12836,0.00014,5.90464]
[1780584974733,52.17,63789.09,119.0,0.12756,0.00014,5.87849]
[1780584976263,52.16,63788.39,119.0,0.12746,0.00014,5.87507]
[1780584976729,52.16,63788.39,119.0,0.12746,0.00014,5.87507]
[1780584976763,52.16,63783.44,119.0,0.12675,0.00014,5.85192]
[1780584978761,52.16,63778.37,119.0,0.12602,0.00014,5.82798]
[1780584981782,52.16,63771.86,119.0,0.12509,0.00014,5.79728]
[1780584982831,52.16,63770.85,119.0,0.12494,0.00014,5.79247]
[1780584982952,52.16,63770.85,119.0,0.12494,0.00014,5.79247]
[1780584983796,52.15,63773.08,119.0,0.12525,0.00014,5.80254]
[1780584984389,52.15,63773.08,119.0,0.12525,0.00014,5.80254]
[1780584986478,52.15,63774.51,119.0,0.12544,0.00014,5.80886]
[1780584987824,52.15,63791.86,119.0,0.12789,0.00014,5.88919]
[1780584987867,52.15,63791.86,119.0,0.12789,0.00014,5.88919]
[1780584987977,52.15,63791.86,119.0,0.12789,0.00014,5.88919]
[1780584990151,52.15,63796.13,119.0,0.12849,0.00014,5.90869]
[1780584991368,52.15,63793.33,119.0,0.12808,0.00014,5.89546]
[1780584993688,52.15,63791.14,119.0,0.12764,0.00014,5.87843]
[1780584993842,52.15,63791.14,119.0,0.12764,0.00014,5.87843]
[1780584993860,52.14,63789.05,119.0,0.12734,0.00014,5.86837]
[1780584994184,52.14,63789.05,119.0,0.12734,0.00014,5.86837]
[1780584994876,52.14,63787.65,119.0,0.12713,0.00014,5.86172]
[1780584995442,52.14,63787.65,119.0,0.12713,0.00014,5.86172]
[1780584995881,52.14,63787.88,119.0,0.12716,0.00014,5.86266]
[1780584996323,52.14,63787.88,119.0,0.12716,0.00014,5.86266]
[1780584996888,52.14,63788.41,119.0,0.12723,0.00014,5.865]
[1780585000915,52.14,63798.15,119.0,0.1286,0.00014,5.9097]
[1780585004943,52.13,63812.67,119.0,0.13066,0.00014,5.97652]
[1780585005854,52.13,63812.67,119.0,0.13066,0.00014,5.97652]
[1780585006581,52.13,63812.53,119.0,0.13064,0.00014,5.97567]
[1780585008912,52.13,63810.98,119.0,0.1304,0.00014,5.96806]
[1780585009613,52.11,63820.7,119.0,0.13174,0.00015,6.01123]
[1780585012220,52.11,63821.99,119.0,0.13192,0.00015,6.01701]
[1780585016733,52.1,63820.66,119.0,0.13169,0.00015,6.00977]
[1780585016817,52.1,63821.21,119.0,0.13176,0.00015,6.01185]
[1780585018198,52.1,63823.13,119.0,0.13204,0.00015,6.02083]
[1780585018867,52.1,63823.13,119.0,0.13204,0.00015,6.02083]
[1780585018958,52.1,63828.91,119.0,0.13287,0.00015,6.04748]
[1780585020050,52.1,63823.55,119.0,0.13208,0.00015,6.0222]
[1780585022788,52.09,63823.08,119.0,0.132,0.00015,6.01966]
[1780585024078,52.09,63817.24,119.0,0.13114,0.00015,5.99204]
[1780585025174,52.09,63817.24,119.0,0.13114,0.00015,5.99204]
[1780585025350,52.09,63817.24,119.0,0.13114,0.00015,5.99204]
[1780585025419,52.09,63817.24,119.0,0.13114,0.00015,5.99204]
[1780585025477,52.09,63816.42,119.0,0.13101,0.00015,5.98797]
[1780585026048,52.09,63816.42,119.0,0.13101,0.00015,5.98797]
[1780585026515,52.09,63816.42,119.0,0.13101,0.00015,5.98797]
[1780585026527,52.09,63810.86,119.0,0.1302,0.00014,5.96178]
[1780585027806,52.09,63810.86,119.0,0.1302,0.00014,5.96178]
[1780585027866,52.09,63810.86,119.0,0.1302,0.00014,5.96178]
[1780585027886,52.09,63810.86,119.0,0.1302,0.00014,5.96178]
[1780585027902,52.09,63810.86,119.0,0.1302,0.00014,5.96178]
[1780585027908,52.09,63803.46,119.0,0.12913,0.00014,5.92707]
[1780585028711,52.09,63803.46,119.0,0.12913,0.00014,5.92707]
[1780585028852,52.09,63796.68,119.0,0.12816,0.00014,5.89535]
[1780585029336,52.09,63790.25,119.0,0.12723,0.00014,5.86525]
[1780585030295,52.09,63790.25,119.0,0.12723,0.00014,5.86525]
[1780585031526,52.08,63779.27,119.0,0.12567,0.00014,5.81386]
[1780585032750,52.08,63779.27,119.0,0.12567,0.00014,5.81386]
[1780585034627,52.08,63773.55,119.0,0.12485,0.00014,5.78703]
[1780585038896,52.08,63773.13,119.0,0.12478,0.00014,5.78471]
[1780585041653,52.08,63773.77,119.0,0.12486,0.00014,5.78728]
[1780585041690,52.08,63773.77,119.0,0.12486,0.00014,5.78728]
[1780585041928,52.08,63773.77,119.0,0.12486,0.00014,5.78728]
[1780585042293,52.07,63773.0,119.0,0.12475,0.00014,5.78346]
[1780585042888,52.07,63773.0,119.0,0.12475,0.00014,5.78346]
[1780585042944,52.07,63792.67,119.0,0.12752,0.00014,5.87475]
[1780585043429,52.07,63792.67,119.0,0.12752,0.00014,5.87475]
[1780585043533,52.07,63801.98,119.0,0.12885,0.00014,5.91808]
[1780585048250,52.07,63808.61,119.0,0.12979,0.00014,5.94858]
[1780585050974,52.07,63809.32,119.0,0.12989,0.00014,5.9516]
[1780585051016,52.07,63811.49,119.0,0.13019,0.00014,5.96157]
[1780585052954,52.07,63817.14,119.0,0.13089,0.00015,5.98109]
[1780585053001,52.06,63822.52,119.0,0.13166,0.00015,6.00604]
[1780585054863,52.06,63824.14,119.0,0.13189,0.00015,6.01349]
[1780585054915,52.06,63823.38,119.0,0.13178,0.00015,6.00979]
[1780585055207,52.06,63823.38,119.0,0.13178,0.00015,6.00979]
[1780585055601,52.06,63823.38,119.0,0.13178,0.00015,6.00979]
[1780585055956,52.06,63823.38,119.0,0.13178,0.00015,6.00979]
[1780585055994,52.06,63827.99,119.0,0.13244,0.00015,6.03111]
[1780585056324,52.06,63827.99,119.0,0.13244,0.00015,6.03111]
[1780585056999,52.06,63827.99,119.0,0.13244,0.00015,6.03111]
[1780585056956,52.06,63840.31,119.0,0.13425,0.00015,6.08879]
[1780585057933,52.05,63858.64,119.0,0.13693,0.00015,6.1735]
[1780585058611,52.05,63866.01,119.0,0.13803,0.00015,6.20803]
[1780585059095,52.05,63866.01,119.0,0.13803,0.00015,6.20803]
[1780585059427,52.05,63869.77,119.0,0.13859,0.00015,6.22552]
[1780585061885,52.05,63886.9,119.0,0.14118,0.00015,6.30601]
[1780585062647,52.05,63886.9,119.0,0.14118,0.00015,6.30601]
[1780585062749,52.04,63889.88,119.0,0.14162,0.00015,6.31981]
[1780585064423,52.04,63889.17,119.0,0.1415,0.00015,6.31618]
[1780585065049,52.04,63889.17,119.0,0.1415,0.00015,6.31618]
[1780585065067,52.04,63889.72,119.0,0.14158,0.00015,6.3186]
[1780585065486,52.04,63889.72,119.0,0.14158,0.00015,6.3186]
[1780585065686,52.04,63889.72,119.0,0.14158,0.00015,6.3186]
[1780585065780,52.04,63889.72,119.0,0.14158,0.00015,6.3186]
[1780585065914,52.04,63889.72,119.0,0.14158,0.00015,6.3186]
[1780585065930,52.04,63897.44,119.0,0.14276,0.00015,6.3549]
[1780585067017,52.04,63903.26,119.0,0.14365,0.00015,6.3823]
[1780585067794,52.04,63903.26,119.0,0.14365,0.00015,6.3823]
[1780585067923,52.04,63903.26,119.0,0.14365,0.00015,6.3823]
[1780585067945,52.04,63897.06,119.0,0.14269,0.00015,6.3527]
[1780585068232,52.04,63897.06,119.0,0.14269,0.00015,6.3527]
[1780585068812,52.04,63897.06,119.0,0.14269,0.00015,6.3527]
[1780585068880,52.04,63897.06,119.0,0.14269,0.00015,6.3527]
[1780585070033,52.03,63891.04,119.0,0.14175,0.00015,6.32379]
[1780585070231,52.03,63891.04,119.0,0.14175,0.00015,6.32379]
[1780585070672,52.03,63883.34,119.0,0.14057,0.00015,6.28723]
[1780585071541,52.03,63883.34,119.0,0.14057,0.00015,6.28723]
[1780585071567,52.03,63870.36,119.0,0.13859,0.00015,6.22576]
[1780585072923,52.03,63870.36,119.0,0.13859,0.00015,6.22576]
[1780585072956,52.03,63865.72,119.0,0.13789,0.00015,6.20375]
[1780585073405,52.03,63865.72,119.0,0.13789,0.00015,6.20375]
[1780585074608,52.03,63863.56,119.0,0.13756,0.00015,6.19335]
[1780585075459,52.03,63871.12,119.0,0.13869,0.00015,6.22878]
[1780585076423,52.03,63871.12,119.0,0.13869,0.00015,6.22878]
[1780585076611,52.03,63871.12,119.0,0.13869,0.00015,6.22878]
[1780585076629,52.03,63871.39,119.0,0.13873,0.00015,6.22991]
[1780585077070,52.03,63871.39,119.0,0.13873,0.00015,6.22991]
[1780585077671,52.02,63867.83,119.0,0.13818,0.00015,6.21298]
[1780585081501,52.02,63861.93,119.0,0.13728,0.00015,6.18458]
[1780585082208,52.02,63861.93,119.0,0.13728,0.00015,6.18458]
[1780585083813,52.02,63862.13,119.0,0.1373,0.00015,6.18534]
[1780585083892,52.02,63861.63,119.0,0.13722,0.00015,6.1828]
[1780585084522,52.02,63856.36,119.0,0.13643,0.00015,6.15781]
[1780585085549,52.02,63856.36,119.0,0.13643,0.00015,6.15781]
[1780585085760,52.02,63856.36,119.0,0.13643,0.00015,6.15781]
[1780585085794,52.01,63856.45,119.0,0.13643,0.00015,6.15798]
[1780585086588,52.01,63856.45,119.0,0.13643,0.00015,6.15798]
[1780585086690,52.01,63869.6,119.0,0.1384,0.00015,6.2199]
[1780585088331,52.01,63872.86,119.0,0.13889,0.00015,6.23514]
[1780585088987,52.01,63872.86,119.0,0.13889,0.00015,6.23514]
[1780585094035,52.01,63873.2,119.0,0.13891,0.00015,6.23573]
[1780585098626,52.0,63878.16,119.0,0.13964,0.00015,6.25837]
[1780585103660,51.99,63877.07,119.0,0.13944,0.00015,6.2522]
[1780585108761,51.99,63873.82,119.0,0.13892,0.00015,6.23615]
[1780585108932,51.99,63873.82,119.0,0.13892,0.00015,6.23615]
[1780585109026,51.99,63870.35,119.0,0.13839,0.00015,6.21951]
[1780585109779,51.99,63870.35,119.0,0.13839,0.00015,6.21951]
[1780585110020,51.99,63862.38,119.0,0.13718,0.00015,6.1817]
[1780585110645,51.99,63862.38,119.0,0.13718,0.00015,6.1817]
[1780585110819,51.99,63862.38,119.0,0.13718,0.00015,6.1817]
[1780585110845,51.99,63862.38,119.0,0.13718,0.00015,6.1817]
[1780585111070,51.99,63862.38,119.0,0.13718,0.00015,6.1817]
[1780585110934,51.98,63843.17,119.0,0.13431,0.00015,6.09095]
[1780585111286,51.98,63843.17,119.0,0.13431,0.00015,6.09095]
[1780585111593,51.98,63843.17,119.0,0.13431,0.00015,6.09095]
[1780585111875,51.98,63843.17,119.0,0.13431,0.00015,6.09095]
[1780585112083,51.98,63841.93,119.0,0.134,0.00015,6.07827]
[1780585112226,51.98,63841.93,119.0,0.134,0.00015,6.07827]
[1780585112780,51.98,63841.93,119.0,0.134,0.00015,6.07827]
[1780585112843,51.98,63836.12,119.0,0.13314,0.00015,6.05074]
[1780585113238,51.98,63836.12,119.0,0.13314,0.00015,6.05074]
[1780585113551,51.98,63836.12,119.0,0.13314,0.00015,6.05074]
[1780585113795,51.98,63836.12,119.0,0.13314,0.00015,6.05074]
[1780585114188,51.98,63837.36,119.0,0.13332,0.00015,6.05637]
[1780585114738,51.98,63842.24,119.0,0.13403,0.00015,6.07919]
[1780585115441,51.98,63842.24,119.0,0.13403,0.00015,6.07919]
[1780585119072,51.98,63852.25,119.0,0.1355,0.00015,6.12574]
[1780585124808,51.97,63854.06,119.0,0.13573,0.00015,6.13302]
[1780585129843,51.96,63856.35,119.0,0.13604,0.00015,6.14271]
[1780585131059,51.96,63856.35,119.0,0.13604,0.00015,6.14271]
[1780585134879,51.95,63865.17,119.0,0.13732,0.00015,6.1831]
[1780585139914,51.94,63872.24,119.0,0.13834,0.00015,6.21511]
[1780585141929,51.92,63865.04,119.0,0.13717,0.00015,6.17839]
[1780585146733,51.92,63863.91,119.0,0.13697,0.00015,6.1724]
[1780585147641,51.92,63861.39,119.0,0.13659,0.00015,6.16035]
[1780585147971,51.92,63866.16,119.0,0.1373,0.00015,6.1826]
[1780585150994,51.91,63870.71,119.0,0.13796,0.00015,6.20338]
[1780585152001,51.91,63865.37,119.0,0.13715,0.00015,6.17785]
[1780585153660,51.91,63863.45,119.0,0.13685,0.00015,6.16851]
[1780585154018,51.9,63852.87,119.0,0.13526,0.00015,6.11836]
[1780585154381,51.9,63852.87,119.0,0.13526,0.00015,6.11836]
[1780585154502,51.9,63852.87,119.0,0.13526,0.00015,6.11836]
[1780585154837,51.9,63852.87,119.0,0.13526,0.00015,6.11836]
[1780585155025,51.9,63849.38,119.0,0.13473,0.00015,6.10154]
[1780585157002,51.9,63850.01,119.0,0.13482,0.00015,6.10435]
[1780585157040,51.9,63849.52,119.0,0.13474,0.00015,6.10176]
[1780585157984,51.9,63849.52,119.0,0.13474,0.00015,6.10176]
[1780585158846,51.9,63849.74,119.0,0.13476,0.00015,6.10264]
[1780585158865,51.9,63849.74,119.0,0.13476,0.00015,6.10264]
[1780585159814,51.9,63851.15,119.0,0.13497,0.00015,6.10912]
[1780585160137,51.9,63860.96,119.0,0.13642,0.00015,6.15518]
[1780585160786,51.9,63860.96,119.0,0.13642,0.00015,6.15518]
[1780585161068,51.89,63869.63,119.0,0.13772,0.00015,6.19584]
[1780585162076,51.89,63874.34,119.0,0.13842,0.00015,6.21777]
[1780585164647,51.89,63873.09,119.0,0.13821,0.00015,6.21138]
[1780585165072,51.89,63873.09,119.0,0.13821,0.00015,6.21138]
[1780585168807,51.88,63873.31,119.0,0.13822,0.00015,6.21149]
[1780585171010,51.88,63865.99,119.0,0.1371,0.00015,6.17648]
[1780585172174,51.88,63872.04,119.0,0.13788,0.00015,6.19795]
[1780585172766,51.88,63872.04,119.0,0.13788,0.00015,6.19795]
[1780585175169,51.87,63876.78,119.0,0.13857,0.00015,6.21973]
[1780585175820,51.87,63876.78,119.0,0.13857,0.00015,6.21973]
[1780585178724,51.87,63877.78,119.0,0.13871,0.00015,6.22381]
[1780585181661,51.86,63872.38,119.0,0.13787,0.00015,6.19782]
[1780585182717,51.86,63874.66,119.0,0.13821,0.00015,6.20821]
[1780585183374,51.86,63875.48,119.0,0.13832,0.00015,6.21187]
[1780585187086,51.86,63874.22,119.0,0.13811,0.00015,6.20525]
[1780585187175,51.85,63865.22,119.0,0.13674,0.00015,6.1624]
[1780585188749,51.85,63862.07,119.0,0.13626,0.00015,6.14727]
[1780585189925,51.85,63860.17,119.0,0.13597,0.00015,6.13807]
[1780585190896,51.85,63863.42,119.0,0.13645,0.00015,6.15319]
[1780585191287,51.85,63874.14,119.0,0.13806,0.00015,6.2036]
[1780585193169,51.85,63874.14,119.0,0.13806,0.00015,6.2036]
[1780585198504,51.84,63874.79,119.0,0.13811,0.00015,6.20537]
[1780585201030,51.83,63872.99,119.0,0.13783,0.00015,6.1964]
[1780585201136,51.83,63867.71,119.0,0.13701,0.00015,6.17082]
[1780585201862,51.83,63867.71,119.0,0.13701,0.00015,6.17082]
[1780585202040,51.83,63851.84,119.0,0.13463,0.00015,6.0956]
[1780585202412,51.83,63851.84,119.0,0.13463,0.00015,6.0956]
[1780585202513,51.83,63851.84,119.0,0.13463,0.00015,6.0956]
[1780585203188,51.83,63845.15,119.0,0.13363,0.00015,6.06392]
[1780585203553,51.83,63845.15,119.0,0.13363,0.00015,6.06392]
[1780585204155,51.83,63836.65,119.0,0.13237,0.00015,6.0237]
[1780585204552,51.83,63836.65,119.0,0.13237,0.00015,6.0237]
[1780585205451,51.82,63830.61,119.0,0.13148,0.00015,5.99512]
[1780585205993,51.82,63831.97,119.0,0.13168,0.00015,6.00151]
[1780585206422,51.82,63831.97,119.0,0.13168,0.00015,6.00151]
[1780585206518,51.82,63824.37,119.0,0.13056,0.00015,5.96563]
[1780585209419,51.82,63821.35,119.0,0.1301,0.00015,5.9509]
[1780585209520,51.82,63820.97,119.0,0.13004,0.00015,5.94896]
[1780585211926,51.82,63824.84,119.0,0.1306,0.00015,5.96698]
[1780585211951,51.82,63831.7,119.0,0.1316,0.00015,5.99904]
[1780585213224,51.82,63831.7,119.0,0.1316,0.00015,5.99904]
[1780585213231,51.82,63831.7,119.0,0.1316,0.00015,5.99904]
[1780585213648,51.81,63839.56,119.0,0.13274,0.00015,6.03554]
[1780585215095,51.81,63839.56,119.0,0.13274,0.00015,6.03554]
[1780585215193,51.81,63839.56,119.0,0.13274,0.00015,6.03554]
[1780585215126,51.81,63853.03,119.0,0.13473,0.00015,6.09885]
[1780585217140,51.81,63856.53,119.0,0.13525,0.00015,6.11536]
[1780585217212,51.8,63861.26,119.0,0.13589,0.00015,6.13575]
[1780585221290,51.79,63864.08,119.0,0.13628,0.00015,6.14815]
[1780585223101,51.79,63862.23,119.0,0.136,0.00015,6.13917]
[1780585223920,51.79,63846.62,119.0,0.13366,0.00015,6.06497]
[1780585224540,51.79,63840.69,119.0,0.13278,0.00015,6.03682]
[1780585225441,51.79,63840.69,119.0,0.13278,0.00015,6.03682]
[1780585225682,51.79,63840.69,119.0,0.13278,0.00015,6.03682]
[1780585225929,51.78,63841.92,119.0,0.13295,0.00015,6.04243]
[1780585226554,51.78,63848.7,119.0,0.13395,0.00015,6.07422]
[1780585231094,51.78,63849.97,119.0,0.13412,0.00015,6.07955]
[1780585231115,51.78,63855.05,119.0,0.13474,0.00015,6.09658]
[1780585231685,51.78,63855.05,119.0,0.13474,0.00015,6.09658]
[1780585231795,51.78,63855.05,119.0,0.13474,0.00015,6.09658]
[1780585232817,51.78,63855.97,119.0,0.13488,0.00015,6.10076]
[1780585233007,51.78,63865.37,119.0,0.13628,0.00015,6.14501]
[1780585233634,51.78,63865.37,119.0,0.13628,0.00015,6.14501]
[1780585233699,51.78,63865.37,119.0,0.13628,0.00015,6.14501]
[1780585233728,51.77,63873.24,119.0,0.13745,0.00015,6.182]
[1780585234718,51.77,63873.24,119.0,0.13745,0.00015,6.182]
[1780585235484,51.77,63871.02,119.0,0.13711,0.00015,6.17121]
[1780585236373,51.77,63869.5,119.0,0.13687,0.00015,6.16375]
[1780585236422,51.77,63869.5,119.0,0.13687,0.00015,6.16375]
[1780585238742,51.77,63868.93,119.0,0.13677,0.00015,6.1605]
[1780585239468,51.76,63869.58,119.0,0.13686,0.00015,6.16332]
[1780585239887,51.76,63869.58,119.0,0.13686,0.00015,6.16332]
[1780585242715,51.76,63866.08,119.0,0.13631,0.00015,6.14605]
[1780585243507,51.76,63867.44,119.0,0.13651,0.00015,6.15226]
[1780585243537,51.76,63867.44,119.0,0.13651,0.00015,6.15226]
[1780585244218,51.76,63873.18,119.0,0.13736,0.00015,6.17918]
[1780585244686,51.76,63873.18,119.0,0.13736,0.00015,6.17918]
[1780585245149,51.76,63873.18,119.0,0.13736,0.00015,6.17918]
[1780585245207,51.75,63881.69,119.0,0.13865,0.00015,6.21931]
[1780585245861,51.75,63881.69,119.0,0.13865,0.00015,6.21931]
[1780585245879,51.75,63896.86,119.0,0.14096,0.00015,6.29114]
[1780585246533,51.75,63896.86,119.0,0.14096,0.00015,6.29114]
[1780585246964,51.75,63896.86,119.0,0.14096,0.00015,6.29114]
[1780585247106,51.75,63896.86,119.0,0.14096,0.00015,6.29114]
[1780585247212,51.75,63902.83,119.0,0.14187,0.00015,6.31926]
[1780585249937,51.75,63904.69,119.0,0.14214,0.00015,6.32771]
[1780585250210,51.75,63904.69,119.0,0.14214,0.00015,6.32771]
[1780585250317,51.75,63903.28,119.0,0.14192,0.00015,6.32081]
[1780585251130,51.75,63895.3,119.0,0.14068,0.00015,6.28265]
[1780585252748,51.74,63900.15,119.0,0.14141,0.00015,6.30524]
[1780585253757,51.74,63900.15,119.0,0.14141,0.00015,6.30524]
[1780585254155,51.74,63905.44,119.0,0.14222,0.00015,6.33022]
[1780585254942,51.74,63905.44,119.0,0.14222,0.00015,6.33022]
[1780585255043,51.74,63895.05,119.0,0.14062,0.00015,6.28066]
[1780585255439,51.74,63895.05,119.0,0.14062,0.00015,6.28066]
[1780585256134,51.74,63897.21,119.0,0.14095,0.00015,6.2908]
[1780585257130,51.74,63897.21,119.0,0.14095,0.00015,6.2908]
[1780585257862,51.74,63898.66,119.0,0.14116,0.00015,6.29755]
[1780585258298,51.74,63898.59,119.0,0.14115,0.00015,6.29706]
[1780585259295,51.74,63900.5,119.0,0.14143,0.00015,6.30588]
[1780585260169,51.74,63900.5,119.0,0.14143,0.00015,6.30588]
[1780585262633,51.73,63904.83,119.0,0.14207,0.00015,6.32559]
[1780585263825,51.73,63894.27,119.0,0.14043,0.00015,6.27484]
[1780585264690,51.73,63894.27,119.0,0.14043,0.00015,6.27484]
[1780585265251,51.73,63894.27,119.0,0.14043,0.00015,6.27484]
[1780585265756,51.72,63895.62,119.0,0.14063,0.00015,6.28102]
[1780585266267,51.7,63885.95,119.0,0.13904,0.00015,6.23185]
[1780585267238,51.7,63885.95,119.0,0.13904,0.00015,6.23185]
[1780585267278,51.7,63874.41,119.0,0.13728,0.00015,6.17688]
[1780585268204,51.7,63874.41,119.0,0.13728,0.00015,6.17688]
[1780585268212,51.7,63874.41,119.0,0.13728,0.00015,6.17688]
[1780585268260,51.7,63867.75,119.0,0.13627,0.00015,6.14505]
[1780585268438,51.7,63867.75,119.0,0.13627,0.00015,6.14505]
[1780585268782,51.7,63867.75,119.0,0.13627,0.00015,6.14505]
[1780585268867,51.7,63867.75,119.0,0.13627,0.00015,6.14505]
[1780585269030,51.7,63846.89,119.0,0.13315,0.00015,6.04611]
[1780585269518,51.7,63846.89,119.0,0.13315,0.00015,6.04611]
[1780585269533,51.7,63846.89,119.0,0.13315,0.00015,6.04611]
[1780585270701,51.69,63849.72,119.0,0.13356,0.00015,6.05917]
[1780585271094,51.69,63849.72,119.0,0.13356,0.00015,6.05917]
[1780585272041,51.69,63849.93,119.0,0.13358,0.00015,6.05985]
[1780585272118,51.69,63843.62,119.0,0.13264,0.00015,6.02975]
[1780585272903,51.69,63838.37,119.0,0.13185,0.00015,6.00473]
[1780585273447,51.69,63838.37,119.0,0.13185,0.00015,6.00473]
[1780585273500,51.69,63838.37,119.0,0.13185,0.00015,6.00473]
[1780585273955,51.69,63838.37,119.0,0.13185,0.00015,6.00473]
[1780585274422,51.69,63836.77,119.0,0.13161,0.00015,5.99696]
[1780585275900,51.68,63837.7,119.0,0.13174,0.00015,6.00112]
[1780585276278,51.68,63837.7,119.0,0.13174,0.00015,6.00112]
[1780585275924,51.68,63827.33,119.0,0.13022,0.00015,5.95207]
[1780585276931,51.68,63826.76,119.0,0.13013,0.00015,5.94924]
[1780585278989,51.68,63826.64,119.0,0.13011,0.00015,5.94854]
[1780585279028,51.68,63826.64,119.0,0.13011,0.00015,5.94854]
[1780585279133,51.68,63826.64,119.0,0.13011,0.00015,5.94854]
[1780585280291,51.68,63816.89,119.0,0.12868,0.00014,5.90231]
[1780585281377,51.68,63816.77,119.0,0.12866,0.00014,5.90157]
[1780585281419,51.68,63816.77,119.0,0.12866,0.00014,5.90157]
[1780585281607,51.68,63816.77,119.0,0.12866,0.00014,5.90157]
[1780585282098,51.68,63816.77,119.0,0.12866,0.00014,5.90157]
[1780585283171,51.68,63816.26,119.0,0.12858,0.00014,5.899]
[1780585283918,51.68,63820.13,119.0,0.12913,0.00015,5.91701]
[1780585283980,51.67,63824.98,119.0,0.12983,0.00015,5.93972]
[1780585286188,51.67,63824.07,119.0,0.1297,0.00015,5.93532]
[1780585286233,51.67,63830.93,119.0,0.13069,0.00015,5.96748]
[1780585287002,51.67,63824.18,119.0,0.1297,0.00015,5.93555]
[1780585287693,51.67,63824.18,119.0,0.1297,0.00015,5.93555]
[1780585287854,51.67,63824.18,119.0,0.1297,0.00015,5.93555]
[1780585288640,51.67,63824.92,119.0,0.12981,0.00015,5.93891]
[1780585289178,51.67,63830.31,119.0,0.13059,0.00015,5.96415]
[1780585289667,51.67,63830.31,119.0,0.13059,0.00015,5.96415]
[1780585290026,51.67,63835.79,119.0,0.13139,0.00015,5.98979]
[1780585294587,51.66,63837.73,119.0,0.13153,0.00015,5.9914]
[1780585294655,51.66,63837.73,119.0,0.13153,0.00015,5.9914]
[1780585294844,51.66,63837.73,119.0,0.13153,0.00015,5.9914]
[1780585295061,51.66,63828.97,119.0,0.13024,0.00015,5.94992]
[1780585296068,51.66,63821.13,119.0,0.12909,0.00015,5.9129]
[1780585297111,51.66,63821.13,119.0,0.12909,0.00015,5.9129]
[1780585298356,51.66,63816.14,119.0,0.12836,0.00014,5.88907]
[1780585298626,51.66,63816.14,119.0,0.12836,0.00014,5.88907]
[1780585299089,51.66,63807.26,119.0,0.12707,0.00014,5.84713]
[1780585300657,51.66,63806.49,119.0,0.12695,0.00014,5.8433]
[1780585300813,51.66,63806.49,119.0,0.12695,0.00014,5.8433]
[1780585301103,51.65,63801.27,119.0,0.1262,0.00014,5.81864]
[1780585301969,51.65,63801.27,119.0,0.1262,0.00014,5.81864]
[1780585302110,51.65,63795.02,119.0,0.1253,0.00014,5.78922]
[1780585303117,51.65,63800.06,119.0,0.12602,0.00014,5.81269]
[1780585308264,51.65,63798.67,119.0,0.1258,0.00014,5.80551]
[1780585314194,51.64,63801.06,119.0,0.1261,0.00014,5.8156]
[1780585314794,51.64,63801.06,119.0,0.1261,0.00014,5.8156]
[1780585315289,51.64,63801.06,119.0,0.1261,0.00014,5.8156]
[1780585315299,51.64,63786.92,119.0,0.12409,0.00014,5.7493]
[1780585315439,51.64,63786.92,119.0,0.12409,0.00014,5.7493]
[1780585316063,51.64,63786.92,119.0,0.12409,0.00014,5.7493]
[1780585316070,51.64,63786.92,119.0,0.12409,0.00014,5.7493]
[1780585316151,51.64,63786.92,119.0,0.12409,0.00014,5.7493]
[1780585316208,51.64,63784.94,119.0,0.12381,0.00014,5.73993]
[1780585316419,51.64,63784.94,119.0,0.12381,0.00014,5.73993]
[1780585316833,51.64,63784.94,119.0,0.12381,0.00014,5.73993]
[1780585316853,51.64,63784.94,119.0,0.12381,0.00014,5.73993]
[1780585316863,51.64,63784.94,119.0,0.12381,0.00014,5.73993]
[1780585317081,51.64,63784.94,119.0,0.12381,0.00014,5.73993]
[1780585317521,51.64,63788.0,119.0,0.12423,0.00014,5.75406]
[1780585320088,51.64,63793.39,119.0,0.12499,0.00014,5.77898]
[1780585320149,51.64,63793.39,119.0,0.12499,0.00014,5.77898]
[1780585320269,51.64,63793.39,119.0,0.12499,0.00014,5.77898]
[1780585320397,51.64,63793.39,119.0,0.12499,0.00014,5.77898]
[1780585321219,51.63,63796.76,119.0,0.12546,0.00014,5.79465]
[1780585321248,51.63,63804.36,119.0,0.12655,0.00014,5.83014]
[1780585321375,51.63,63804.36,119.0,0.12655,0.00014,5.83014]
[1780585321400,51.63,63804.36,119.0,0.12655,0.00014,5.83014]
[1780585322258,51.63,63823.25,119.0,0.12927,0.00015,5.91865]
[1780585322372,51.63,63823.25,119.0,0.12927,0.00015,5.91865]
[1780585322436,51.63,63823.25,119.0,0.12927,0.00015,5.91865]
[1780585323227,51.63,63823.25,119.0,0.12927,0.00015,5.91865]
[1780585323265,51.63,63828.34,119.0,0.13,0.00015,5.9424]
[1780585323393,51.63,63828.34,119.0,0.13,0.00015,5.9424]
[1780585324272,51.63,63817.79,119.0,0.12846,0.00014,5.89264]
[1780585324797,51.63,63817.79,119.0,0.12846,0.00014,5.89264]
[1780585325279,51.63,63811.65,119.0,0.12757,0.00014,5.86364]
[1780585325439,51.63,63811.65,119.0,0.12757,0.00014,5.86364]
[1780585326286,51.63,63811.85,119.0,0.12759,0.00014,5.86434]
[1780585328300,51.62,63806.6,119.0,0.12682,0.00014,5.83924]
[1780585330314,51.61,63798.91,119.0,0.12566,0.00014,5.80114]
[1780585332373,51.61,63796.01,119.0,0.12524,0.00014,5.78743]
[1780585332328,51.61,63784.1,119.0,0.12355,0.00014,5.73164]
[1780585335440,51.61,63781.38,119.0,0.12316,0.00014,5.7186]
[1780585336354,51.61,63781.38,119.0,0.12316,0.00014,5.7186]
[1780585336356,51.61,63776.07,119.0,0.12241,0.00014,5.69375]
[1780585336944,51.61,63776.07,119.0,0.12241,0.00014,5.69375]
[1780585338221,51.61,63771.88,119.0,0.12182,0.00014,5.67403]
[1780585338370,51.6,63777.01,119.0,0.12253,0.00014,5.69776]
[1780585343408,51.6,63778.46,119.0,0.1227,0.00014,5.70344]
[1780585344691,51.6,63778.46,119.0,0.1227,0.00014,5.70344]
[1780585344792,51.59,63769.3,119.0,0.12141,0.00014,5.66032]
[1780585346097,51.59,63769.3,119.0,0.12141,0.00014,5.66032]
[1780585347525,51.59,63773.03,119.0,0.12192,0.00014,5.67754]
[1780585349544,51.59,63769.94,119.0,0.12148,0.00014,5.66264]
[1780585349640,51.59,63769.94,119.0,0.12148,0.00014,5.66264]
[1780585349930,51.59,63769.94,119.0,0.12148,0.00014,5.66264]
[1780585350246,51.59,63766.36,119.0,0.12097,0.00014,5.64583]
[1780585351633,51.59,63762.38,119.0,0.12042,0.00014,5.62719]
[1780585352857,51.59,63764.76,119.0,0.12063,0.00014,5.6315]
[1780585352965,51.59,63764.76,119.0,0.12063,0.00014,5.6315]
[1780585353021,51.59,63771.7,119.0,0.12159,0.00014,5.66369]
[1780585354379,51.59,63771.7,119.0,0.12159,0.00014,5.66369]
[1780585353476,51.59,63784.05,119.0,0.12332,0.00014,5.72128]
[1780585355045,51.59,63784.05,119.0,0.12332,0.00014,5.72128]
[1780585355300,51.59,63784.05,119.0,0.12332,0.00014,5.72128]
[1780585355376,51.59,63792.11,119.0,0.12446,0.00014,5.75887]
[1780585356196,51.59,63792.11,119.0,0.12446,0.00014,5.75887]
[1780585356413,51.59,63792.11,119.0,0.12446,0.00014,5.75887]
[1780585357209,51.58,63789.91,119.0,0.12414,0.00014,5.74839]
[1780585357292,51.58,63787.12,119.0,0.12374,0.00014,5.73506]
[1780585358815,51.58,63788.92,119.0,0.12399,0.00014,5.74347]
[1780585359364,51.58,63793.84,119.0,0.12468,0.00014,5.76615]
[1780585359600,51.58,63793.84,119.0,0.12468,0.00014,5.76615]
[1780585359925,51.58,63793.84,119.0,0.12468,0.00014,5.76615]
[1780585360022,51.58,63793.84,119.0,0.12468,0.00014,5.76615]
[1780585360149,51.58,63793.84,119.0,0.12468,0.00014,5.76615]
[1780585360250,51.58,63806.6,119.0,0.1265,0.00014,5.8259]
[1780585362272,51.58,63808.36,119.0,0.12674,0.00014,5.83398]
[1780585363091,51.58,63808.78,119.0,0.1268,0.00014,5.83576]
[1780585363519,51.58,63808.76,119.0,0.12679,0.00014,5.83547]
[1780585365100,51.58,63811.61,119.0,0.12719,0.00014,5.84866]
[1780585365147,51.57,63825.27,119.0,0.12917,0.00015,5.9128]
[1780585365774,51.57,63825.27,119.0,0.12917,0.00015,5.9128]
[1780585365807,51.57,63828.11,119.0,0.12957,0.00015,5.92598]
[1780585367539,51.57,63830.05,119.0,0.12985,0.00015,5.9349]
[1780585367936,51.57,63830.05,119.0,0.12985,0.00015,5.9349]
[1780585368137,51.57,63830.05,119.0,0.12985,0.00015,5.9349]
[1780585368651,51.57,63830.55,119.0,0.12992,0.00015,5.93705]
[1780585369551,51.57,63832.79,119.0,0.13024,0.00015,5.9474]
[1780585370898,51.57,63833.21,119.0,0.13029,0.00015,5.94924]
[1780585371386,51.57,63822.37,119.0,0.12871,0.00015,5.89792]
[1780585373448,51.56,63817.63,119.0,0.12801,0.00014,5.87529]
[1780585376574,51.56,63816.06,119.0,0.12777,0.00014,5.8675]
[1780585379332,51.56,63816.02,119.0,0.12775,0.00014,5.86678]
[1780585379681,51.55,63812.5,119.0,0.12722,0.00014,5.84973]
[1780585380160,51.55,63812.5,119.0,0.12722,0.00014,5.84973]
[1780585380261,51.54,63801.98,119.0,0.12565,0.00014,5.79822]
[1780585381188,51.54,63801.98,119.0,0.12565,0.00014,5.79822]
[1780585381257,51.54,63795.5,119.0,0.12472,0.00014,5.76771]
[1780585381699,51.54,63795.5,119.0,0.12472,0.00014,5.76771]
[1780585382067,51.54,63802.22,119.0,0.12568,0.00014,5.79912]
[1780585382987,51.54,63802.22,119.0,0.12568,0.00014,5.79912]
[1780585384372,51.54,63794.02,119.0,0.1245,0.00014,5.76042]
[1780585384777,51.54,63794.02,119.0,0.1245,0.00014,5.76042]
[1780585385220,51.54,63794.02,119.0,0.1245,0.00014,5.76042]
[1780585385350,51.54,63800.39,119.0,0.1254,0.00014,5.79019]
[1780585386210,51.54,63800.39,119.0,0.1254,0.00014,5.79019]
[1780585386298,51.54,63807.72,119.0,0.12645,0.00014,5.82446]
[1780585387017,51.54,63807.72,119.0,0.12645,0.00014,5.82446]
[1780585387333,51.54,63807.72,119.0,0.12645,0.00014,5.82446]
[1780585387363,51.53,63816.65,119.0,0.12773,0.00014,5.86626]
[1780585387916,51.53,63828.29,119.0,0.12942,0.00015,5.92106]
[1780585388658,51.53,63828.29,119.0,0.12942,0.00015,5.92106]
[1780585390401,51.53,63839.27,119.0,0.13102,0.00015,5.97265]
[1780585395159,51.53,63842.57,119.0,0.13148,0.00015,5.98748]
[1780585395217,51.53,63842.62,119.0,0.13148,0.00015,5.98751]
[1780585395798,51.53,63842.62,119.0,0.13148,0.00015,5.98751]
[1780585395881,51.53,63842.62,119.0,0.13148,0.00015,5.98751]
[1780585396154,51.53,63842.62,119.0,0.13148,0.00015,5.98751]
[1780585396179,51.53,63842.62,119.0,0.13148,0.00015,5.98751]
[1780585396457,51.53,63842.62,119.0,0.13148,0.00015,5.98751]
[1780585396188,51.53,63855.37,119.0,0.13336,0.00015,6.04763]
[1780585396593,51.53,63855.37,119.0,0.13336,0.00015,6.04763]
[1780585396921,51.52,63862.25,119.0,0.13438,0.00015,6.08005]
[1780585398443,51.52,63862.25,119.0,0.13438,0.00015,6.08005]
[1780585398973,51.52,63863.25,119.0,0.13452,0.00015,6.08456]
[1780585399204,51.52,63863.25,119.0,0.13452,0.00015,6.08456]
[1780585399303,51.52,63871.89,119.0,0.13582,0.00015,6.12543]
[1780585399675,51.52,63871.89,119.0,0.13582,0.00015,6.12543]
[1780585399710,51.52,63871.89,119.0,0.13582,0.00015,6.12543]
[1780585399931,51.52,63871.89,119.0,0.13582,0.00015,6.12543]
[1780585399934,51.52,63886.76,119.0,0.13806,0.00015,6.19591]
[1780585401571,51.52,63889.09,119.0,0.13841,0.00015,6.20681]
[1780585402168,51.52,63889.09,119.0,0.13841,0.00015,6.20681]
[1780585403695,51.52,63895.87,119.0,0.13943,0.00015,6.23865]
[1780585406472,51.51,63903.81,119.0,0.14064,0.00015,6.27596]
[1780585409422,51.48,63903.78,119.0,0.14048,0.00015,6.27124]
[1780585409698,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585409737,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585409779,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585409838,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585409884,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585410369,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585410652,51.48,63900.65,119.0,0.13999,0.00015,6.256]
[1780585410481,51.48,63904.95,119.0,0.14064,0.00015,6.27623]
[1780585411045,51.48,63904.95,119.0,0.14064,0.00015,6.27623]
[1780585411357,51.48,63926.22,119.0,0.14383,0.00016,6.37109]
[1780585412497,51.48,63926.22,119.0,0.14383,0.00016,6.37109]
[1780585413442,51.47,63920.6,119.0,0.14293,0.00016,6.34346]
[1780585416207,51.47,63921.12,119.0,0.14299,0.00016,6.34553]
[1780585416424,51.47,63915.76,119.0,0.14215,0.00016,6.31971]
[1780585417077,51.47,63915.76,119.0,0.14215,0.00016,6.31971]
[1780585417142,51.47,63915.76,119.0,0.14215,0.00016,6.31971]
[1780585417489,51.47,63915.76,119.0,0.14215,0.00016,6.31971]
[1780585417580,51.47,63915.76,119.0,0.14215,0.00016,6.31971]
[1780585417690,51.47,63912.45,119.0,0.14163,0.00016,6.30373]
[1780585420440,51.46,63915.08,119.0,0.14203,0.00016,6.31587]
[1780585422106,51.46,63917.29,119.0,0.14236,0.00016,6.32611]
[1780585422222,51.46,63917.29,119.0,0.14236,0.00016,6.32611]
[1780585422278,51.46,63917.29,119.0,0.14236,0.00016,6.32611]
[1780585422330,51.46,63917.29,119.0,0.14236,0.00016,6.32611]
[1780585422426,51.46,63926.62,119.0,0.14381,0.00016,6.37054]
[1780585423280,51.46,63933.55,119.0,0.1449,0.00016,6.40366]
[1780585425212,51.46,63935.7,119.0,0.14523,0.00016,6.41387]
[1780585425219,51.46,63935.7,119.0,0.14523,0.00016,6.41387]
[1780585425439,51.46,63935.7,119.0,0.14523,0.00016,6.41387]
[1780585425450,51.46,63923.13,119.0,0.14326,0.00016,6.35362]
[1780585426489,51.46,63915.36,119.0,0.14204,0.00016,6.31626]
[1780585426906,51.46,63915.36,119.0,0.14204,0.00016,6.31626]
[1780585427030,51.46,63915.36,119.0,0.14204,0.00016,6.31626]
[1780585427385,51.46,63919.84,119.0,0.14273,0.00016,6.33751]
[1780585428463,51.45,63928.53,119.0,0.14408,0.00016,6.37887]
[1780585431040,51.45,63923.28,119.0,0.14323,0.00016,6.353]
[1780585433482,51.45,63926.55,119.0,0.14374,0.00016,6.36842]
[1780585436701,51.44,63923.1,119.0,0.14317,0.00016,6.35094]
[1780585437082,51.44,63915.5,119.0,0.14197,0.00016,6.31438]
[1780585438645,51.44,63914.61,119.0,0.14183,0.00016,6.30997]
[1780585439101,51.44,63914.61,119.0,0.14183,0.00016,6.30997]
[1780585439577,51.44,63911.99,119.0,0.14142,0.00016,6.2973]
[1780585440506,51.44,63907.13,119.0,0.14066,0.00015,6.27388]
[1780585441110,51.42,63902.52,119.0,0.13988,0.00015,6.24984]
[1780585443124,51.42,63892.66,119.0,0.13835,0.00015,6.20228]
[1780585444496,51.42,63892.66,119.0,0.13835,0.00015,6.20228]
[1780585444360,51.42,63897.63,119.0,0.13911,0.00015,6.22579]
[1780585445453,51.41,63890.01,119.0,0.13793,0.00015,6.18903]
[1780585449356,51.41,63902.67,119.0,0.13983,0.00015,6.24835]
[1780585449656,51.41,63902.67,119.0,0.13983,0.00015,6.24835]
[1780585449997,51.41,63902.67,119.0,0.13983,0.00015,6.24835]
[1780585450530,51.4,63922.2,119.0,0.14286,0.00016,6.34154]
[1780585452531,51.4,63918.05,119.0,0.14221,0.00016,6.32158]
[1780585452575,51.4,63915.81,119.0,0.14185,0.00016,6.31059]
[1780585455214,51.39,63907.52,119.0,0.14051,0.00015,6.26925]
[1780585456337,51.39,63893.69,119.0,0.13837,0.00015,6.20291]
[1780585457253,51.39,63883.89,119.0,0.13687,0.00015,6.15599]
[1780585460136,51.39,63883.54,119.0,0.13681,0.00015,6.15408]
[1780585464414,51.38,63877.2,119.0,0.13582,0.00015,6.12314]
[1780585466753,51.38,63875.63,119.0,0.13558,0.00015,6.11531]
[1780585468536,51.38,63868.26,119.0,0.13446,0.00015,6.0799]
[1780585469259,51.38,63868.26,119.0,0.13446,0.00015,6.0799]
[1780585469338,51.37,63874.16,119.0,0.13534,0.00015,6.10774]
[1780585471352,51.37,63891.57,119.0,0.13785,0.00015,6.18361]
[1780585474373,51.37,63885.79,119.0,0.13695,0.00015,6.15555]
[1780585475013,51.37,63885.79,119.0,0.13695,0.00015,6.15555]
[1780585481210,51.36,63885.02,119.0,0.1368,0.00015,6.15092]
[1780585486457,51.35,63885.98,119.0,0.1369,0.00015,6.15408]
[1780585491499,51.34,63878.44,119.0,0.13572,0.00015,6.11704]
[1780585492664,51.34,63878.7,119.0,0.13575,0.00015,6.1181]
[1780585493311,51.34,63878.7,119.0,0.13575,0.00015,6.1181]
[1780585493541,51.34,63870.52,119.0,0.13452,0.00015,6.07898]
[1780585494519,51.34,63863.48,119.0,0.13345,0.00015,6.04528]
[1780585495449,51.34,63863.48,119.0,0.13345,0.00015,6.04528]
[1780585495526,51.34,63860.2,119.0,0.13296,0.00015,6.02953]
[1780585496700,51.34,63855.85,119.0,0.13231,0.00015,6.00872]
[1780585496757,51.34,63855.85,119.0,0.13231,0.00015,6.00872]
[1780585497567,51.34,63855.85,119.0,0.13231,0.00015,6.00872]
[1780585498627,51.34,63853.03,119.0,0.13188,0.00015,5.99511]
[1780585498822,51.34,63853.03,119.0,0.13188,0.00015,5.99511]
[1780585498972,51.34,63853.03,119.0,0.13188,0.00015,5.99511]
[1780585499100,51.34,63853.03,119.0,0.13188,0.00015,5.99511]
[1780585499743,51.34,63850.97,119.0,0.13157,0.00015,5.98524]
[1780585500184,51.34,63850.97,119.0,0.13157,0.00015,5.98524]
[1780585501177,51.33,63851.17,119.0,0.13159,0.00015,5.986]
[1780585501218,51.33,63851.17,119.0,0.13159,0.00015,5.986]
[1780585501568,51.33,63858.52,119.0,0.13268,0.00015,6.02069]
[1780585502004,51.33,63858.52,119.0,0.13268,0.00015,6.02069]
[1780585502020,51.33,63858.52,119.0,0.13268,0.00015,6.02069]
[1780585502324,51.33,63858.52,119.0,0.13268,0.00015,6.02069]
[1780585502349,51.33,63858.52,119.0,0.13268,0.00015,6.02069]
[1780585502439,51.33,63858.52,119.0,0.13268,0.00015,6.02069]
[1780585502575,51.33,63871.7,119.0,0.13464,0.00015,6.08311]
[1780585502823,51.33,63871.7,119.0,0.13464,0.00015,6.08311]
[1780585503095,51.33,63871.7,119.0,0.13464,0.00015,6.08311]
[1780585503582,51.33,63882.42,119.0,0.13626,0.00015,6.13405]
[1780585505268,51.33,63886.07,119.0,0.13681,0.00015,6.15132]
[1780585510203,51.32,63885.67,119.0,0.13671,0.00015,6.14822]
[1780585510631,51.32,63892.46,119.0,0.13774,0.00015,6.18039]
[1780585511633,51.32,63892.46,119.0,0.13774,0.00015,6.18039]
[1780585511635,51.32,63892.46,119.0,0.13774,0.00015,6.18039]
[1780585511638,51.32,63871.15,119.0,0.1345,0.00015,6.07857]
[1780585512031,51.32,63871.15,119.0,0.1345,0.00015,6.07857]
[1780585512490,51.32,63871.15,119.0,0.1345,0.00015,6.07857]
[1780585512975,51.32,63870.07,119.0,0.13432,0.00015,6.07293]
[1780585513094,51.32,63870.07,119.0,0.13432,0.00015,6.07293]
[1780585513656,51.31,63874.5,119.0,0.13498,0.00015,6.0938]
[1780585513699,51.31,63874.5,119.0,0.13498,0.00015,6.0938]
[1780585518438,51.31,63875.15,119.0,0.13505,0.00015,6.09596]
[1780585518691,51.31,63867.35,119.0,0.13387,0.00015,6.05858]
[1780585518808,51.31,63867.35,119.0,0.13387,0.00015,6.05858]
[1780585519698,51.3,63858.2,119.0,0.13249,0.00015,6.01484]
[1780585520419,51.3,63858.2,119.0,0.13249,0.00015,6.01484]
[1780585520705,51.3,63866.05,119.0,0.13366,0.00015,6.05197]
[1780585524733,51.3,63878.62,119.0,0.13553,0.00015,6.11113]
[1780585525740,51.3,63893.57,119.0,0.1378,0.00015,6.18236]
[1780585525874,51.3,63893.57,119.0,0.1378,0.00015,6.18236]
[1780585527621,51.3,63894.95,119.0,0.138,0.00015,6.18879]
[1780585529768,51.29,63887.63,119.0,0.13687,0.00015,6.15321]
[1780585530774,51.29,63892.3,119.0,0.13757,0.00015,6.17537]
[1780585532789,51.29,63902.09,119.0,0.13894,0.00015,6.21515]
[1780585533170,51.29,63902.09,119.0,0.13894,0.00015,6.21515]
[1780585536397,51.29,63906.78,119.0,0.13965,0.00015,6.23719]
[1780585537111,51.28,63908.3,119.0,0.13987,0.00015,6.24397]
[1780585537131,51.28,63908.3,119.0,0.13987,0.00015,6.24397]
[1780585537408,51.28,63908.3,119.0,0.13987,0.00015,6.24397]
[1780585537785,51.28,63916.9,119.0,0.1412,0.00016,6.285]
[1780585538447,51.28,63916.9,119.0,0.1412,0.00016,6.285]
[1780585538456,51.28,63916.9,119.0,0.1412,0.00016,6.285]
[1780585538576,51.28,63916.9,119.0,0.1412,0.00016,6.285]
[1780585538824,51.28,63952.66,119.0,0.14684,0.00016,6.45668]
[1780585539043,51.28,63952.66,119.0,0.14684,0.00016,6.45668]
[1780585539349,51.28,63952.66,119.0,0.14684,0.00016,6.45668]
[1780585539736,51.28,63983.42,119.0,0.1518,0.00016,6.60484]
[1780585540241,51.28,63983.42,119.0,0.1518,0.00016,6.60484]
[1780585540472,51.28,63983.42,119.0,0.1518,0.00016,6.60484]
[1780585540876,51.28,64008.15,119.0,0.15587,0.00017,6.72418]
[1780585541872,51.28,64008.15,119.0,0.15587,0.00017,6.72418]
[1780585541477,51.28,64041.95,119.0,0.16155,0.00017,6.88725]
[1780585542763,51.28,64041.95,119.0,0.16155,0.00017,6.88725]
[1780585542874,51.28,64041.95,119.0,0.16155,0.00017,6.88725]
[1780585542787,51.27,64075.03,119.0,0.16717,0.00017,7.04542]
[1780585543050,51.27,64075.03,119.0,0.16717,0.00017,7.04542]
[1780585543825,51.27,64083.12,119.0,0.16855,0.00017,7.08366]
[1780585544800,51.23,64103.59,119.0,0.17198,0.00018,7.17791]
[1780585546799,51.15,64108.03,119.0,0.17236,0.00018,7.1886]
[1780585547649,51.15,64122.25,119.0,0.17488,0.00018,7.25686]
[1780585548325,51.15,64122.25,119.0,0.17488,0.00018,7.25686]
[1780585548390,51.15,64122.25,119.0,0.17488,0.00018,7.25686]
[1780585548980,51.14,64117.21,119.0,0.17396,0.00018,7.23214]
[1780585549023,51.14,64117.21,119.0,0.17396,0.00018,7.23214]
[1780585549469,51.14,64117.21,119.0,0.17396,0.00018,7.23214]
[1780585549860,51.14,64117.21,119.0,0.17396,0.00018,7.23214]
[1780585550394,51.14,64115.16,119.0,0.17357,0.00018,7.2215]
[1780585550531,51.14,64115.16,119.0,0.17357,0.00018,7.2215]
[1780585550756,51.14,64115.16,119.0,0.17357,0.00018,7.2215]
[1780585550864,51.14,64115.16,119.0,0.17357,0.00018,7.2215]
[1780585550828,51.14,64114.81,119.0,0.17351,0.00018,7.21981]
[1780585551319,51.14,64114.81,119.0,0.17351,0.00018,7.21981]
[1780585551471,51.14,64114.81,119.0,0.17351,0.00018,7.21981]
[1780585551784,51.14,64114.81,119.0,0.17351,0.00018,7.21981]
[1780585551793,51.14,64114.81,119.0,0.17351,0.00018,7.21981]
[1780585551826,51.13,64109.05,119.0,0.17243,0.00018,7.19064]
[1780585552718,51.07,64091.9,119.0,0.16913,0.00018,7.1004]
[1780585553834,51.02,64077.43,119.0,0.16638,0.00017,7.02405]
[1780585554473,51.02,64077.43,119.0,0.16638,0.00017,7.02405]
[1780585554827,51.02,64066.46,119.0,0.16446,0.00017,6.97033]
[1780585555294,51.02,64066.46,119.0,0.16446,0.00017,6.97033]
[1780585555731,51.02,64066.46,119.0,0.16446,0.00017,6.97033]
[1780585555812,51.01,64047.29,119.0,0.16115,0.00017,6.87677]
[1780585556353,51.01,64047.29,119.0,0.16115,0.00017,6.87677]
[1780585556476,51.01,64047.29,119.0,0.16115,0.00017,6.87677]
[1780585556489,51.01,64037.51,119.0,0.15947,0.00017,6.82885]
[1780585557483,51.01,64037.51,119.0,0.15947,0.00017,6.82885]
[1780585557542,51.01,64031.84,119.0,0.1585,0.00017,6.80092]
[1780585559047,51.01,64029.28,119.0,0.15805,0.00017,6.78811]
[1780585559261,51.01,64029.28,119.0,0.15805,0.00017,6.78811]
[1780585559846,51.01,64029.28,119.0,0.15805,0.00017,6.78811]
[1780585559858,51.0,64038.1,119.0,0.15953,0.00017,6.83051]
[1780585560577,51.0,64049.63,119.0,0.16149,0.00017,6.88644]
[1780585560990,51.0,64049.63,119.0,0.16149,0.00017,6.88644]
[1780585561482,51.0,64049.63,119.0,0.16149,0.00017,6.88644]
[1780585561742,51.0,64045.31,119.0,0.16075,0.00017,6.86548]
[1780585564900,51.0,64045.31,119.0,0.16075,0.00017,6.86548]
[1780585564275,51.0,64036.08,119.0,0.15918,0.00017,6.82042]
[1780585567190,51.0,64036.05,119.0,0.15917,0.00017,6.82027]
[1780585567248,51.0,64036.05,119.0,0.15917,0.00017,6.82027]
[1780585566572,51.0,64014.21,119.0,0.15551,0.00017,6.71435]
[1780585567455,51.0,64014.21,119.0,0.15551,0.00017,6.71435]
[1780585567491,51.0,64014.21,119.0,0.15551,0.00017,6.71435]
[1780585567814,51.0,64014.21,119.0,0.15551,0.00017,6.71435]
[1780585567966,51.0,64014.21,119.0,0.15551,0.00017,6.71435]
[1780585568753,51.0,64013.35,119.0,0.15535,0.00017,6.70967]
[1780585569511,51.0,64013.35,119.0,0.15535,0.00017,6.70967]
[1780585569614,50.99,64023.64,119.0,0.15705,0.00017,6.75916]
[1780585570449,50.99,64037.29,119.0,0.15934,0.00017,6.82511]
[1780585571318,50.99,64037.29,119.0,0.15934,0.00017,6.82511]
[1780585571516,50.99,64037.29,119.0,0.15934,0.00017,6.82511]
[1780585571721,50.99,64056.52,119.0,0.16261,0.00017,6.91822]
[1780585571993,50.99,64056.52,119.0,0.16261,0.00017,6.91822]
[1780585572092,50.99,64056.52,119.0,0.16261,0.00017,6.91822]
[1780585572600,50.99,64056.52,119.0,0.16261,0.00017,6.91822]
[1780585572693,50.99,64075.2,119.0,0.16582,0.00017,7.00857]
[1780585573518,50.99,64075.2,119.0,0.16582,0.00017,7.00857]
[1780585573693,50.99,64075.2,119.0,0.16582,0.00017,7.00857]
[1780585573756,50.99,64075.2,119.0,0.16582,0.00017,7.00857]
[1780585573542,50.99,64093.06,119.0,0.16893,0.00018,7.09492]
[1780585573979,50.99,64093.06,119.0,0.16893,0.00018,7.09492]
[1780585574070,50.99,64093.06,119.0,0.16893,0.00018,7.09492]
[1780585574346,50.98,64107.97,119.0,0.17155,0.00018,7.16694]
[1780585575321,50.98,64108.73,119.0,0.17166,0.00018,7.17012]
[1780585577622,50.97,64104.08,119.0,0.17081,0.00018,7.1469]
[1780585577908,50.97,64104.08,119.0,0.17081,0.00018,7.1469]
[1780585578721,50.97,64113.94,119.0,0.17255,0.00018,7.19434]
[1780585579148,50.97,64113.94,119.0,0.17255,0.00018,7.19434]
[1780585579262,50.97,64115.1,119.0,0.17274,0.00018,7.19953]
[1780585580043,50.97,64115.1,119.0,0.17274,0.00018,7.19953]
[1780585580441,50.97,64108.24,119.0,0.17151,0.00018,7.16592]
[1780585581099,50.97,64108.24,119.0,0.17151,0.00018,7.16592]
[1780585581102,50.97,64108.24,119.0,0.17151,0.00018,7.16592]
[1780585581420,50.97,64108.24,119.0,0.17151,0.00018,7.16592]
[1780585583291,50.96,64112.69,119.0,0.17226,0.00018,7.18642]
[1780585588315,50.95,64109.56,119.0,0.17165,0.00018,7.1698]
[1780585588635,50.94,64125.58,119.0,0.17449,0.00018,7.24707]
[1780585589247,50.94,64125.58,119.0,0.17449,0.00018,7.24707]
[1780585589260,50.94,64125.58,119.0,0.17449,0.00018,7.24707]
[1780585589663,50.94,64147.88,119.0,0.17851,0.00018,7.35464]
[1780585590717,50.94,64158.7,119.0,0.18048,0.00018,7.40692]
[1780585591704,50.94,64167.35,119.0,0.18192,0.00018,7.44127]
[1780585592767,50.93,64153.24,119.0,0.17932,0.00018,7.37273]
[1780585593087,50.93,64153.24,119.0,0.17932,0.00018,7.37273]
[1780585593159,50.93,64153.24,119.0,0.17932,0.00018,7.37273]
[1780585593376,50.93,64160.74,119.0,0.18068,0.00018,7.40853]
[1780585594683,50.93,64160.74,119.0,0.18068,0.00018,7.40853]
[1780585594783,50.93,64144.52,119.0,0.17772,0.00018,7.33013]
[1780585595196,50.93,64144.52,119.0,0.17772,0.00018,7.33013]
[1780585595449,50.93,64126.63,119.0,0.17447,0.00018,7.24315]
[1780585596452,50.93,64126.63,119.0,0.17447,0.00018,7.24315]
[1780585596802,50.93,64126.63,119.0,0.17447,0.00018,7.24315]
[1780585596641,50.92,64139.19,119.0,0.17671,0.00018,7.30313]
[1780585597406,50.92,64150.68,119.0,0.17878,0.00018,7.35844]
[1780585599424,50.91,64144.98,119.0,0.17772,0.00018,7.33019]
[1780585602002,50.91,64145.19,119.0,0.17773,0.00018,7.33059]
[1780585602094,50.91,64145.19,119.0,0.17773,0.00018,7.33059]
[1780585602803,50.91,64145.19,119.0,0.17773,0.00018,7.33059]
[1780585602445,50.9,64136.85,119.0,0.17621,0.00018,7.2899]
[1780585603505,50.9,64135.12,119.0,0.17589,0.00018,7.28126]
[1780585604859,50.9,64135.12,119.2,0.17589,0.00018,7.28126]
[1780585604742,50.9,64157.24,119.2,0.1799,0.00018,7.38806]
[1780585605225,50.9,64157.24,119.2,0.1799,0.00018,7.38806]
[1780585605237,50.9,64157.24,119.2,0.1799,0.00018,7.38806]
[1780585605456,50.9,64157.24,119.2,0.1799,0.00018,7.38806]
[1780585605813,50.9,64157.24,119.2,0.1799,0.00018,7.38806]
[1780585605785,50.9,64191.76,119.2,0.18628,0.00019,7.55461]
[1780585606094,50.9,64191.76,119.2,0.18628,0.00019,7.55461]
[1780585606203,50.9,64191.76,119.2,0.18628,0.00019,7.55461]
[1780585606771,50.9,64201.94,119.2,0.18818,0.00019,7.60324]
[1780585608147,50.89,64202.35,119.2,0.18824,0.00019,7.60483]
[1780585608260,50.89,64202.35,119.2,0.18824,0.00019,7.60483]
[1780585608573,50.89,64202.35,119.2,0.18824,0.00019,7.60483]
[1780585608661,50.89,64202.35,119.2,0.18824,0.00019,7.60483]
[1780585608741,50.89,64202.35,119.2,0.18824,0.00019,7.60483]
[1780585608780,50.89,64199.06,119.2,0.1876,0.00019,7.58863]
[1780585609171,50.89,64199.06,119.2,0.1876,0.00019,7.58863]
[1780585609602,50.89,64199.06,119.2,0.1876,0.00019,7.58863]
[1780585609648,50.89,64199.06,119.2,0.1876,0.00019,7.58863]
[1780585609671,50.89,64221.27,119.2,0.19178,0.00019,7.69479]
[1780585610012,50.89,64221.27,119.2,0.19178,0.00019,7.69479]
[1780585610512,50.89,64221.27,119.2,0.19178,0.00019,7.69479]
[1780585610685,50.88,64214.53,119.2,0.19049,0.00019,7.66218]
[1780585611333,50.88,64214.53,119.2,0.19049,0.00019,7.66218]
[1780585611690,50.88,64214.53,119.2,0.19049,0.00019,7.66218]
[1780585611734,50.88,64208.57,119.2,0.18935,0.00019,7.63322]
[1780585611927,50.88,64208.57,119.2,0.18935,0.00019,7.63322]
[1780585612205,50.88,64208.57,119.2,0.18935,0.00019,7.63322]
[1780585612392,50.88,64208.57,119.2,0.18935,0.00019,7.63322]
[1780585612574,50.88,64208.57,119.2,0.18935,0.00019,7.63322]
[1780585613974,50.88,64209.57,119.2,0.18951,0.00019,7.63728]
[1780585614666,50.87,64199.23,119.2,0.18755,0.00019,7.58725]
[1780585615813,50.87,64199.23,119.2,0.18755,0.00019,7.58725]
[1780585616327,50.87,64197.62,119.2,0.18723,0.00019,7.57914]
[1780585616745,50.87,64192.03,119.2,0.18617,0.00019,7.55176]
[1780585617288,50.87,64192.03,119.2,0.18617,0.00019,7.55176]
[1780585617620,50.86,64204.02,119.2,0.1884,0.00019,7.60915]
[1780585619236,50.86,64203.52,119.2,0.1883,0.00019,7.60646]
[1780585619261,50.86,64203.52,119.2,0.1883,0.00019,7.60646]
[1780585622651,50.85,64205.59,119.2,0.18865,0.00019,7.61554]
[1780585622656,50.85,64215.52,119.2,0.19052,0.00019,7.66297]
[1780585623383,50.85,64215.52,119.2,0.19052,0.00019,7.66297]
[1780585623664,50.85,64230.08,119.2,0.19328,0.00019,7.73245]
[1780585623981,50.85,64230.08,119.2,0.19328,0.00019,7.73245]
[1780585624671,50.84,64221.19,119.2,0.19156,0.00019,7.68941]
[1780585625517,50.84,64221.19,119.2,0.19156,0.00019,7.68941]
[1780585625665,50.84,64221.19,119.2,0.19156,0.00019,7.68941]
[1780585625677,50.84,64213.62,119.2,0.19011,0.00019,7.65269]
[1780585626219,50.84,64213.62,119.2,0.19011,0.00019,7.65269]
[1780585626293,50.84,64213.62,119.2,0.19011,0.00019,7.65269]
[1780585626481,50.84,64213.62,119.2,0.19011,0.00019,7.65269]
[1780585626781,50.84,64213.62,119.2,0.19011,0.00019,7.65269]
[1780585627302,50.84,64209.93,119.2,0.18939,0.00019,7.63451]
[1780585627691,50.83,64211.04,119.2,0.18959,0.00019,7.63942]
[1780585628699,50.83,64217.9,119.2,0.19087,0.00019,7.67207]
[1780585629706,50.83,64222.17,119.2,0.19167,0.00019,7.69221]
[1780585630802,50.83,64222.17,119.2,0.19167,0.00019,7.69221]
[1780585630842,50.83,64214.75,119.2,0.19025,0.00019,7.6562]
[1780585631583,50.83,64214.75,119.2,0.19025,0.00019,7.6562]
[1780585631723,50.79,64205.53,119.2,0.18833,0.00019,7.6075]
[1780585632436,50.79,64205.53,119.2,0.18833,0.00019,7.6075]
[1780585632718,50.79,64205.53,119.2,0.18833,0.00019,7.6075]
[1780585632730,50.79,64212.01,119.2,0.18954,0.00019,7.63832]
[1780585633480,50.79,64212.01,119.2,0.18954,0.00019,7.63832]
[1780585633738,50.78,64214.76,119.2,0.19004,0.00019,7.65112]
[1780585635879,50.78,64214.2,119.2,0.18992,0.00019,7.64809]
[1780585636760,50.77,64215.44,119.2,0.19013,0.00019,7.65339]
[1780585637916,50.77,64218.94,119.2,0.19078,0.00019,7.66989]
[1780585638144,50.77,64218.94,119.2,0.19078,0.00019,7.66989]
[1780585638401,50.77,64218.94,119.2,0.19078,0.00019,7.66989]
[1780585640402,50.77,64212.77,119.2,0.18958,0.00019,7.63953]
[1780585640662,50.77,64212.77,119.2,0.18958,0.00019,7.63953]
[1780585640788,50.76,64217.27,119.2,0.19042,0.00019,7.66087]
[1780585641213,50.76,64217.27,119.2,0.19042,0.00019,7.66087]
[1780585641225,50.76,64217.27,119.2,0.19042,0.00019,7.66087]
[1780585641385,50.76,64217.27,119.2,0.19042,0.00019,7.66087]
[1780585641585,50.76,64217.27,119.2,0.19042,0.00019,7.66087]
[1780585641956,50.76,64217.27,119.2,0.19042,0.00019,7.66087]
[1780585641797,50.76,64225.47,119.2,0.19197,0.00019,7.69996]
[1780585642294,50.76,64225.47,119.2,0.19197,0.00019,7.69996]
[1780585642332,50.76,64225.47,119.2,0.19197,0.00019,7.69996]
[1780585642746,50.76,64225.47,119.2,0.19197,0.00019,7.69996]
[1780585642813,50.76,64225.47,119.2,0.19197,0.00019,7.69996]
[1780585642836,50.76,64225.47,119.2,0.19197,0.00019,7.69996]
[1780585642802,50.76,64246.52,119.2,0.196,0.00019,7.80066]
[1780585643303,50.76,64246.52,119.2,0.196,0.00019,7.80066]
[1780585643497,50.76,64246.52,119.2,0.196,0.00019,7.80066]
[1780585643841,50.76,64246.52,119.2,0.196,0.00019,7.80066]
[1780585643881,50.75,64249.59,119.2,0.19658,0.00019,7.81486]
[1780585644064,50.75,64249.59,119.2,0.19658,0.00019,7.81486]
[1780585644225,50.75,64249.59,119.2,0.19658,0.00019,7.81486]
[1780585644409,50.75,64249.59,119.2,0.19658,0.00019,7.81486]
[1780585644816,50.75,64251.45,119.2,0.19692,0.00019,7.82345]
[1780585646207,50.75,64251.8,119.2,0.19697,0.00019,7.82469]
[1780585646830,50.74,64243.61,119.2,0.19537,0.00019,7.78507]
[1780585646967,50.74,64243.61,119.2,0.19537,0.00019,7.78507]
[1780585647215,50.74,64243.61,119.2,0.19537,0.00019,7.78507]
[1780585647311,50.74,64243.61,119.2,0.19537,0.00019,7.78507]
[1780585647847,50.74,64237.94,119.2,0.19426,0.00019,7.75731]
[1780585648018,50.74,64237.94,119.2,0.19426,0.00019,7.75731]
[1780585648172,50.74,64237.94,119.2,0.19426,0.00019,7.75731]
[1780585648207,50.74,64237.94,119.2,0.19426,0.00019,7.75731]
[1780585648683,50.74,64237.94,119.2,0.19426,0.00019,7.75731]
[1780585648850,50.73,64245.03,119.2,0.1956,0.00019,7.79075]
[1780585650610,50.73,64246.51,119.2,0.19587,0.00019,7.79745]
[1780585650731,50.73,64246.51,119.2,0.19587,0.00019,7.79745]
[1780585650863,50.73,64246.51,119.2,0.19587,0.00019,7.79745]
[1780585650874,50.73,64236.62,119.2,0.19395,0.00019,7.74964]
[1780585650940,50.73,64236.62,119.2,0.19395,0.00019,7.74964]
[1780585651086,50.73,64236.62,119.2,0.19395,0.00019,7.74964]
[1780585651247,50.73,64236.62,119.2,0.19395,0.00019,7.74964]
[1780585651876,50.72,64221.08,119.2,0.19083,0.00019,7.66767]
[1780585651980,50.72,64221.08,119.2,0.19083,0.00019,7.66767]
[1780585652034,50.72,64221.08,119.2,0.19083,0.00019,7.66767]
[1780585652228,50.72,64221.08,119.2,0.19083,0.00019,7.66767]
[1780585652429,50.72,64221.08,119.2,0.19083,0.00019,7.66767]
[1780585652882,50.72,64221.08,119.2,0.19083,0.00019,7.66767]
[1780585653029,50.72,64220.43,119.2,0.19069,0.00019,7.66409]
[1780585653499,50.72,64220.43,119.2,0.19069,0.00019,7.66409]
[1780585653882,50.72,64220.43,119.2,0.19069,0.00019,7.66409]
[1780585653894,50.72,64225.24,119.2,0.19159,0.00019,7.68679]
[1780585654901,50.71,64232.2,119.2,0.19291,0.00019,7.71988]
[1780585655175,50.71,64232.2,119.2,0.19291,0.00019,7.71988]
[1780585655411,50.71,64232.2,119.2,0.19291,0.00019,7.71988]
[1780585655482,50.71,64232.2,119.2,0.19291,0.00019,7.71988]
[1780585655908,50.71,64241.37,119.2,0.19465,0.00019,7.76351]
[1780585656083,50.71,64241.37,119.2,0.19465,0.00019,7.76351]
[1780585656915,50.71,64246.37,119.2,0.1956,0.00019,7.78713]
[1780585657923,50.7,64241.04,119.2,0.19456,0.00019,7.7611]
[1780585658180,50.7,64241.04,119.2,0.19456,0.00019,7.7611]
[1780585658930,50.7,64238.72,119.2,0.19409,0.00019,7.74952]
[1780585659209,50.7,64238.72,119.2,0.19409,0.00019,7.74952]
[1780585659212,50.7,64238.72,119.2,0.19409,0.00019,7.74952]
[1780585659655,50.7,64238.72,119.2,0.19409,0.00019,7.74952]
[1780585660042,50.69,64238.6,119.2,0.19405,0.00019,7.74841]
[1780585660673,50.69,64238.6,119.2,0.19405,0.00019,7.74841]
[1780585660831,50.69,64244.84,119.2,0.19523,0.00019,7.77782]
[1780585662331,50.68,64243.32,119.2,0.19491,0.00019,7.77007]
[1780585663648,50.68,64251.82,119.2,0.19652,0.00019,7.80991]
[1780585664649,50.68,64251.82,119.2,0.19652,0.00019,7.80991]
[1780585664903,50.68,64251.82,119.2,0.19652,0.00019,7.80991]
[1780585664976,50.63,64248.6,119.2,0.19569,0.00019,7.78956]
[1780585665045,50.63,64248.6,119.2,0.19569,0.00019,7.78956]
[1780585665787,50.63,64240.36,119.2,0.19408,0.00019,7.74941]
[1780585666821,50.63,64233.68,119.2,0.19277,0.00019,7.71675]
[1780585667237,50.63,64233.68,119.2,0.19277,0.00019,7.71675]
[1780585667278,50.63,64233.68,119.2,0.19277,0.00019,7.71675]
[1780585667393,50.63,64233.68,119.2,0.19277,0.00019,7.71675]
[1780585667480,50.63,64233.68,119.2,0.19277,0.00019,7.71675]
[1780585667827,50.63,64233.68,119.2,0.19277,0.00019,7.71675]
[1780585668287,50.62,64229.75,119.2,0.192,0.00019,7.69733]
[1780585668342,50.62,64229.75,119.2,0.192,0.00019,7.69733]
[1780585668409,50.62,64229.75,119.2,0.192,0.00019,7.69733]
[1780585668486,50.62,64229.75,119.2,0.192,0.00019,7.69733]
[1780585668816,50.62,64229.75,119.2,0.192,0.00019,7.69733]
[1780585668884,50.62,64229.75,119.2,0.192,0.00019,7.69733]
[1780585668911,50.62,64218.81,119.2,0.18989,0.00019,7.64411]
[1780585668990,50.62,64218.81,119.2,0.18989,0.00019,7.64411]
[1780585669138,50.62,64218.81,119.2,0.18989,0.00019,7.64411]
[1780585669942,50.62,64218.81,119.2,0.18989,0.00019,7.64411]
[1780585669782,50.61,64183.89,119.2,0.1833,0.00019,7.47461]
[1780585670280,50.61,64183.89,119.2,0.1833,0.00019,7.47461]
[1780585670370,50.61,64183.89,119.2,0.1833,0.00019,7.47461]
[1780585670509,50.61,64183.89,119.2,0.1833,0.00019,7.47461]
[1780585670515,50.61,64183.89,119.2,0.1833,0.00019,7.47461]
[1780585670914,50.56,64167.88,119.2,0.18009,0.00018,7.3905]
[1780585671320,50.56,64167.88,119.2,0.18009,0.00018,7.3905]
[1780585671689,50.56,64167.88,119.2,0.18009,0.00018,7.3905]
[1780585671918,50.56,64162.72,119.2,0.17912,0.00018,7.36495]
[1780585672493,50.56,64162.72,119.2,0.17912,0.00018,7.36495]
[1780585673316,50.56,64160.44,119.2,0.17869,0.00018,7.35355]
[1780585673669,50.56,64160.44,119.2,0.17869,0.00018,7.35355]
[1780585673950,50.55,64161.09,119.2,0.1788,0.00018,7.35643]
[1780585674917,50.55,64151.23,119.2,0.17698,0.00018,7.30799]
[1780585675824,50.55,64141.7,119.2,0.17523,0.00018,7.26116]
[1780585676123,50.55,64141.7,119.2,0.17523,0.00018,7.26116]
[1780585676948,50.55,64144.1,119.2,0.17565,0.00018,7.27258]
[1780585678315,50.54,64150.51,119.2,0.17681,0.00018,7.30346]
[1780585680344,50.54,64148.12,119.2,0.17636,0.00018,7.29158]
[1780585680348,50.54,64152.29,119.2,0.17712,0.00018,7.31191]
[1780585683640,50.54,64150.66,119.2,0.1768,0.00018,7.3033]
[1780585683715,50.53,64146.46,119.2,0.17603,0.00018,7.28259]
[1780585684162,50.53,64146.46,119.2,0.17603,0.00018,7.28259]
[1780585684309,50.53,64146.46,119.2,0.17603,0.00018,7.28259]
[1780585684671,50.53,64144.39,119.2,0.17564,0.00018,7.2723]
[1780585685459,50.53,64144.39,119.2,0.17564,0.00018,7.2723]
[1780585685977,50.53,64136.52,119.2,0.1742,0.00018,7.23358]
[1780585686493,50.53,64136.52,119.2,0.1742,0.00018,7.23358]
[1780585686770,50.53,64143.17,119.2,0.1754,0.00018,7.26579]
[1780585688042,50.53,64143.81,119.2,0.17552,0.00018,7.26891]
[1780585688535,50.53,64143.81,119.2,0.17552,0.00018,7.26891]
[1780585688723,50.53,64143.81,119.2,0.17552,0.00018,7.26891]
[1780585688835,50.53,64143.81,119.2,0.17552,0.00018,7.26891]
[1780585688960,50.52,64141.43,119.2,0.17507,0.00018,7.25682]
[1780585689937,50.52,64141.43,119.2,0.17507,0.00018,7.25682]
[1780585689770,50.52,64148.63,119.2,0.17636,0.00018,7.29167]
[1780585690678,50.52,64148.63,119.2,0.17636,0.00018,7.29167]
[1780585692248,50.52,64146.88,119.2,0.17602,0.00018,7.28261]
[1780585692972,50.52,64142.91,119.2,0.17529,0.00018,7.26291]
[1780585693515,50.51,64157.08,119.2,0.17787,0.00018,7.33188]
[1780585696243,50.51,64159.68,119.2,0.17832,0.00018,7.34403]
[1780585696563,50.51,64159.68,119.2,0.17832,0.00018,7.34403]
[1780585696854,50.51,64159.68,119.2,0.17832,0.00018,7.34403]
[1780585696937,50.51,64163.49,119.2,0.17901,0.00018,7.36234]
[1780585697088,50.51,64163.49,119.2,0.17901,0.00018,7.36234]
[1780585697095,50.51,64163.49,119.2,0.17901,0.00018,7.36234]
[1780585697476,50.51,64176.41,119.2,0.18139,0.00019,7.42496]
[1780585698247,50.51,64176.41,119.2,0.18139,0.00019,7.42496]
[1780585698811,50.51,64176.41,119.2,0.18139,0.00019,7.42496]
[1780585698983,50.5,64184.93,119.2,0.18296,0.00019,7.46604]
[1780585699360,50.5,64184.93,119.2,0.18296,0.00019,7.46604]
[1780585699981,50.5,64191.2,119.2,0.18411,0.00019,7.4961]
[1780585701886,50.5,64187.25,119.2,0.18337,0.00019,7.4769]
[1780585702019,50.5,64187.25,119.2,0.18337,0.00019,7.4769]
[1780585701930,50.49,64181.54,119.2,0.18227,0.00019,7.44804]
[1780585702935,50.49,64168.84,119.2,0.17989,0.00018,7.38569]
[1780585703252,50.49,64164.08,119.2,0.17902,0.00018,7.36249]
[1780585704199,50.49,64164.08,119.2,0.17902,0.00018,7.36249]
[1780585704846,50.49,64164.08,119.2,0.17902,0.00018,7.36249]
[1780585705662,50.48,64163.58,119.2,0.17889,0.00018,7.35922]
[1780585705715,50.48,64181.2,119.2,0.18214,0.00019,7.44466]
[1780585707138,50.47,64184.96,119.2,0.18282,0.00019,7.46247]
[1780585708284,50.47,64186.79,119.2,0.18316,0.00019,7.47137]
[1780585708938,50.46,64199.73,119.2,0.18554,0.00019,7.53323]
[1780585709099,50.46,64199.73,119.2,0.18554,0.00019,7.53323]
[1780585709943,50.46,64199.73,119.2,0.18554,0.00019,7.53323]
[1780585710004,50.42,64216.57,119.2,0.18849,0.00019,7.60913]
[1780585710227,50.42,64216.57,119.2,0.18849,0.00019,7.60913]
[1780585710797,50.36,64230.67,119.2,0.19092,0.00019,7.67089]
[1780585714103,50.32,64229.83,119.2,0.19042,0.00019,7.65469]
[1780585714940,50.21,64230.6,119.2,0.19008,0.00019,7.64628]
[1780585715042,50.21,64231.82,119.2,0.19029,0.00019,7.65173]
[1780585715802,50.21,64231.82,119.2,0.19029,0.00019,7.65173]
[1780585715805,50.21,64232.96,119.2,0.19049,0.00019,7.65678]
[1780585716239,50.21,64232.96,119.2,0.19049,0.00019,7.65678]
[1780585716408,50.2,64231.23,119.2,0.19013,0.00019,7.64777]
[1780585717358,50.2,64226.72,119.2,0.18925,0.00019,7.62534]
[1780585722756,50.18,64223.35,119.2,0.18853,0.00019,7.60706]
[1780585727099,50.16,64229.17,119.2,0.18955,0.00019,7.63315]
[1780585729566,50.16,64230.6,119.2,0.18979,0.00019,7.63919]
[1780585729581,50.15,64235.63,119.2,0.19074,0.00019,7.66321]
[1780585730812,50.15,64235.63,119.2,0.19074,0.00019,7.66321]
[1780585731643,50.15,64237.33,119.2,0.19104,0.00019,7.67099]
[1780585731938,50.14,64243.61,119.2,0.19224,0.00019,7.70102]
[1780585732095,50.14,64243.61,119.2,0.19224,0.00019,7.70102]
[1780585732476,50.1,64247.88,119.2,0.19285,0.00019,7.71648]
[1780585733149,50.1,64247.88,119.2,0.19285,0.00019,7.71648]
[1780585736559,49.97,64251.53,119.2,0.19291,0.00019,7.71848]
[1780585736693,49.92,64260.65,119.2,0.19447,0.0002,7.7576]
[1780585737870,49.88,64267.81,119.2,0.19568,0.0002,7.78781]
[1780585742073,49.76,64268.97,119.2,0.19531,0.0002,7.77881]
[1780585742207,49.72,64266.1,119.2,0.19454,0.0002,7.76002]
[1780585742233,49.72,64266.1,119.2,0.19454,0.0002,7.76002]
[1780585742319,49.72,64266.1,119.2,0.19454,0.0002,7.76002]
[1780585742549,49.68,64280.3,119.2,0.19716,0.0002,7.8249]
[1780585743247,49.68,64280.3,119.2,0.19716,0.0002,7.8249]
[1780585743990,49.64,64288.12,119.2,0.1985,0.0002,7.85789]
[1780585744149,49.64,64288.12,119.2,0.1985,0.0002,7.85789]
[1780585744980,49.64,64288.12,119.2,0.1985,0.0002,7.85789]
[1780585745042,49.6,64279.43,119.2,0.19658,0.0002,7.81088]
[1780585745473,49.6,64279.43,119.2,0.19658,0.0002,7.81088]
[1780585745674,49.6,64279.43,119.2,0.19658,0.0002,7.81088]
[1780585746074,49.6,64279.43,119.2,0.19658,0.0002,7.81088]
[1780585746088,49.6,64279.43,119.2,0.19658,0.0002,7.81088]
[1780585745690,49.56,64260.92,119.2,0.19277,0.0002,7.71609]
[1780585746182,49.56,64260.92,119.2,0.19277,0.0002,7.71609]
[1780585746373,49.56,64260.92,119.2,0.19277,0.0002,7.71609]
[1780585746540,49.56,64260.92,119.2,0.19277,0.0002,7.71609]
[1780585746759,49.56,64260.92,119.2,0.19277,0.0002,7.71609]
[1780585746891,49.56,64260.92,119.2,0.19277,0.0002,7.71609]
[1780585747021,49.56,64251.39,119.2,0.19089,0.00019,7.66882]
[1780585747305,49.56,64251.39,119.2,0.19089,0.00019,7.66882]
[1780585747426,49.56,64251.39,119.2,0.19089,0.00019,7.66882]
[1780585748071,49.56,64247.16,119.2,0.19005,0.00019,7.64765]
[1780585748455,49.56,64247.16,119.2,0.19005,0.00019,7.64765]
[1780585749442,49.55,64248.22,119.2,0.19024,0.00019,7.65254]
[1780585749458,49.55,64248.22,119.2,0.19024,0.00019,7.65254]
[1780585749660,49.55,64248.22,119.2,0.19024,0.00019,7.65254]
[1780585750073,49.55,64248.22,119.2,0.19024,0.00019,7.65254]
[1780585750063,49.55,64236.52,119.2,0.18796,0.00019,7.59452]
[1780585750246,49.55,64236.52,119.2,0.18796,0.00019,7.59452]
[1780585751023,49.55,64221.51,119.2,0.18507,0.00019,7.5201]
[1780585751613,49.55,64228.51,119.2,0.18641,0.00019,7.5547]
[1780585752771,49.55,64228.51,119.2,0.18641,0.00019,7.5547]
[1780585753087,49.55,64230.44,119.2,0.18677,0.00019,7.56406]
[1780585754183,49.55,64230.47,119.2,0.18677,0.00019,7.564]
[1780585754928,49.55,64230.47,119.2,0.18677,0.00019,7.564]
[1780585755020,49.55,64230.47,119.2,0.18677,0.00019,7.564]
[1780585755031,49.55,64230.47,119.2,0.18677,0.00019,7.564]
[1780585755022,49.54,64225.21,119.2,0.18576,0.00019,7.53788]
[1780585756199,49.54,64225.21,119.2,0.18576,0.00019,7.53788]
[1780585756268,49.54,64225.21,119.2,0.18576,0.00019,7.53788]
[1780585756276,49.54,64225.21,119.2,0.18576,0.00019,7.53788]
[1780585757145,49.54,64225.21,119.2,0.18576,0.00019,7.53788]
[1780585757212,49.54,64225.21,119.2,0.18576,0.00019,7.53788]
[1780585756236,49.54,64259.35,119.2,0.19237,0.0002,7.70623]
[1780585757926,49.54,64259.35,119.2,0.19237,0.0002,7.70623]
[1780585758305,49.54,64259.35,119.2,0.19237,0.0002,7.70623]
[1780585758219,49.54,64268.37,119.2,0.19413,0.0002,7.75033]
[1780585759437,49.54,64268.37,119.2,0.19413,0.0002,7.75033]
[1780585759706,49.54,64268.37,119.2,0.19413,0.0002,7.75033]
[1780585759167,49.54,64263.87,119.2,0.19325,0.0002,7.72823]
[1780585759957,49.54,64263.87,119.2,0.19325,0.0002,7.72823]
[1780585760014,49.54,64263.87,119.2,0.19325,0.0002,7.72823]
[1780585760318,49.54,64263.87,119.2,0.19325,0.0002,7.72823]
[1780585760346,49.54,64248.75,119.2,0.19029,0.00019,7.65366]
[1780585760617,49.54,64248.75,119.2,0.19029,0.00019,7.65366]
[1780585760969,49.54,64248.75,119.2,0.19029,0.00019,7.65366]
[1780585761002,49.54,64246.78,119.2,0.18989,0.00019,7.64353]
[1780585762525,49.54,64248.7,119.2,0.19025,0.00019,7.65267]
[1780585763963,49.53,64247.56,119.2,0.19002,0.00019,7.64684]
[1780585765018,49.53,64246.9,119.2,0.18988,0.00019,7.64337]
[1780585765081,49.53,64236.4,119.2,0.18784,0.00019,7.59135]
[1780585766159,49.53,64240.8,119.2,0.18867,0.00019,7.61271]
[1780585768853,49.53,64238.16,119.2,0.18816,0.00019,7.59951]
[1780585768911,49.53,64238.16,119.2,0.18816,0.00019,7.59951]
[1780585769237,49.53,64238.16,119.2,0.18816,0.00019,7.59951]
[1780585769338,49.52,64231.36,119.2,0.18683,0.00019,7.56561]
[1780585769965,49.52,64231.36,119.2,0.18683,0.00019,7.56561]
[1780585771808,49.52,64222.39,119.2,0.18498,0.00019,7.51424]
[1780585775446,49.52,64223.46,119.2,0.18517,0.00019,7.51931]
[1780585778858,49.52,64228.85,119.2,0.1862,0.00019,7.54573]
[1780585783898,49.51,64228.11,119.2,0.18604,0.00019,7.54159]
[1780585786912,49.51,64218.57,119.2,0.1842,0.00019,7.49413]
[1780585787782,49.51,64218.57,119.2,0.1842,0.00019,7.49413]
[1780585787998,49.51,64218.57,119.2,0.1842,0.00019,7.49413]
[1780585788266,49.51,64209.56,119.2,0.18248,0.00019,7.44941]
[1780585788481,49.51,64209.56,119.2,0.18248,0.00019,7.44941]
[1780585792427,49.51,64206.55,119.2,0.1819,0.00019,7.43411]
[1780585793246,49.51,64213.03,119.2,0.18312,0.00019,7.46612]
[1780585793968,49.51,64218.53,119.2,0.18417,0.00019,7.49337]
[1780585795982,49.51,64214.26,119.2,0.18335,0.00019,7.47198]
[1780585797639,49.5,64214.32,119.2,0.18335,0.00019,7.47214]
[1780585798198,49.5,64214.32,119.2,0.18335,0.00019,7.47214]
[1780585798253,49.5,64214.32,119.2,0.18335,0.00019,7.47214]
[1780585798306,49.5,64225.54,119.2,0.18549,0.00019,7.52761]
[1780585798453,49.5,64225.54,119.2,0.18549,0.00019,7.52761]
[1780585798630,49.5,64225.54,119.2,0.18549,0.00019,7.52761]
[1780585799123,49.5,64225.54,119.2,0.18549,0.00019,7.52761]
[1780585799257,49.5,64240.53,119.2,0.18838,0.00019,7.60175]
[1780585801263,49.5,64244.51,119.2,0.18916,0.00019,7.6214]
[1780585801317,49.5,64245.87,119.2,0.18942,0.00019,7.62805]
[1780585802318,49.5,64245.87,119.2,0.18942,0.00019,7.62805]
[1780585802440,49.5,64245.87,119.2,0.18942,0.00019,7.62805]
[1780585802572,49.5,64245.87,119.2,0.18942,0.00019,7.62805]
[1780585802367,49.5,64221.03,119.2,0.18463,0.00019,7.50519]
[1780585802933,49.5,64221.03,119.2,0.18463,0.00019,7.50519]
[1780585803543,49.5,64221.03,119.2,0.18463,0.00019,7.50519]
[1780585803071,49.5,64207.02,119.2,0.18195,0.00019,7.43554]
[1780585804345,49.5,64200.9,119.2,0.18079,0.00019,7.40502]
[1780585805433,49.5,64200.9,119.2,0.18079,0.00019,7.40502]
[1780585806100,49.5,64191.12,119.2,0.17893,0.00019,7.35611]
[1780585807177,49.5,64186.22,119.2,0.17801,0.00019,7.33159]
[1780585808114,49.5,64194.82,119.2,0.17962,0.00019,7.37426]
[1780585811354,49.49,64190.45,119.2,0.17879,0.00019,7.3523]
[1780585817361,49.49,64187.28,119.2,0.17818,0.00019,7.33612]
[1780585818184,49.49,64180.32,119.2,0.17687,0.00019,7.30136]
[1780585819036,49.49,64180.32,119.2,0.17687,0.00019,7.30136]
[1780585819108,49.49,64180.32,119.2,0.17687,0.00019,7.30136]
[1780585819141,49.49,64180.32,119.2,0.17687,0.00019,7.30136]
[1780585819353,49.49,64173.79,119.2,0.17566,0.00019,7.2688]
[1780585820070,49.49,64173.79,119.2,0.17566,0.00019,7.2688]
[1780585820977,49.49,64174.39,119.2,0.17577,0.00019,7.2718]
[1780585821060,49.49,64174.39,119.2,0.17577,0.00019,7.2718]
[1780585821208,49.49,64173.41,119.2,0.17559,0.00019,7.26692]
[1780585821732,49.49,64173.41,119.2,0.17559,0.00019,7.26692]
[1780585821823,49.49,64173.41,119.2,0.17559,0.00019,7.26692]
[1780585822449,49.49,64184.8,119.2,0.1777,0.00019,7.32352]
[1780585823094,49.49,64184.8,119.2,0.1777,0.00019,7.32352]
[1780585823422,49.49,64205.53,119.2,0.18161,0.00019,7.42656]
[1780585823865,49.49,64205.53,119.2,0.18161,0.00019,7.42656]
[1780585824139,49.49,64205.53,119.2,0.18161,0.00019,7.42656]
[1780585824463,49.49,64205.53,119.2,0.18161,0.00019,7.42656]
[1780585824290,49.49,64219.16,119.2,0.1842,0.00019,7.49424]
[1780585825533,49.49,64221.58,119.2,0.18466,0.00019,7.50618]
[1780585825937,49.49,64221.58,119.2,0.18466,0.00019,7.50618]
[1780585826243,49.49,64220.75,119.2,0.1845,0.00019,7.50193]
[1780585827212,49.49,64220.75,119.2,0.1845,0.00019,7.50193]
[1780585827350,49.49,64220.75,119.2,0.1845,0.00019,7.50193]
[1780585827387,49.49,64237.52,119.2,0.18772,0.00019,7.58487]
[1780585827799,49.49,64237.52,119.2,0.18772,0.00019,7.58487]
[1780585828401,49.49,64242.69,119.2,0.18872,0.00019,7.61037]
[1780585829010,49.49,64242.69,119.2,0.18872,0.00019,7.61037]
[1780585829264,49.49,64252.35,119.2,0.19059,0.0002,7.6579]
[1780585829907,49.49,64252.35,119.2,0.19059,0.0002,7.6579]
[1780585830389,49.49,64254.85,119.2,0.19108,0.0002,7.67023]
[1780585832564,49.48,64253.65,119.2,0.19071,0.0002,7.65712]
[1780585833219,49.48,64253.65,119.2,0.19071,0.0002,7.65712]
[1780585833292,49.48,64247.71,119.2,0.18954,0.00019,7.62759]
[1780585833630,49.48,64247.71,119.2,0.18954,0.00019,7.62759]
[1780585833689,49.48,64247.71,119.2,0.18954,0.00019,7.62759]
[1780585834552,49.48,64236.33,119.2,0.18734,0.00019,7.57137]
[1780585835443,49.48,64236.33,119.2,0.18734,0.00019,7.57137]
[1780585835468,49.48,64229.92,119.2,0.18609,0.00019,7.53946]
[1780585835968,49.48,64229.92,119.2,0.18609,0.00019,7.53946]
[1780585836216,49.48,64229.92,119.2,0.18609,0.00019,7.53946]
[1780585836349,49.48,64229.92,119.2,0.18609,0.00019,7.53946]
[1780585836436,49.48,64229.92,119.2,0.18609,0.00019,7.53946]
[1780585836539,49.48,64229.92,119.2,0.18609,0.00019,7.53946]
[1780585836479,49.48,64254.59,119.2,0.19087,0.0002,7.66124]
[1780585836699,49.48,64254.59,119.2,0.19087,0.0002,7.66124]
[1780585836901,49.48,64254.59,119.2,0.19087,0.0002,7.66124]
[1780585837322,49.48,64238.77,119.2,0.18779,0.00019,7.58291]
[1780585837585,49.48,64238.77,119.2,0.18779,0.00019,7.58291]
[1780585837799,49.48,64238.77,119.2,0.18779,0.00019,7.58291]
[1780585838537,49.48,64238.77,119.2,0.18779,0.00019,7.58291]
[1780585838487,49.48,64250.42,119.2,0.19004,0.00019,7.64031]
[1780585839444,49.47,64252.27,119.2,0.1904,0.0002,7.64934]
[1780585839870,49.47,64252.27,119.2,0.1904,0.0002,7.64934]
[1780585840830,49.47,64251.03,119.2,0.19016,0.00019,7.64312]
[1780585841350,49.47,64246.39,119.2,0.18925,0.00019,7.62011]
[1780585841700,49.47,64246.39,119.2,0.18925,0.00019,7.62011]
[1780585842115,49.47,64246.39,119.2,0.18925,0.00019,7.62011]
[1780585842729,49.47,64245.82,119.2,0.18913,0.00019,7.61723]
[1780585844618,49.47,64246.87,119.2,0.18933,0.00019,7.62226]
[1780585844912,49.47,64246.87,119.2,0.18933,0.00019,7.62226]
[1780585844984,49.47,64246.87,119.2,0.18933,0.00019,7.62226]
[1780585845378,49.47,64238.5,119.2,0.18771,0.00019,7.58084]
[1780585845705,49.47,64238.5,119.2,0.18771,0.00019,7.58084]
[1780585846510,49.47,64231.69,119.2,0.18639,0.00019,7.54702]
[1780585847392,49.47,64225.28,119.2,0.18515,0.00019,7.51518]
[1780585847602,49.47,64225.28,119.2,0.18515,0.00019,7.51518]
[1780585847834,49.47,64225.28,119.2,0.18515,0.00019,7.51518]
[1780585848399,49.47,64213.03,119.2,0.18281,0.00019,7.45439]
[1780585849310,49.47,64213.03,119.2,0.18281,0.00019,7.45439]
[1780585849877,49.47,64213.27,119.2,0.18285,0.00019,7.45561]
[1780585850413,49.47,64219.54,119.2,0.18405,0.00019,7.48672]
[1780585854441,49.47,64210.83,119.2,0.18239,0.00019,7.44344]
[1780585855331,49.47,64210.83,119.2,0.18239,0.00019,7.44344]
[1780585855406,49.47,64210.83,119.2,0.18239,0.00019,7.44344]
[1780585856455,49.47,64215.46,119.2,0.18327,0.00019,7.46646]
[1780585857462,49.47,64209.84,119.2,0.1822,0.00019,7.43858]
[1780585857795,49.47,64209.84,119.2,0.1822,0.00019,7.43858]
[1780585858228,49.47,64209.84,119.2,0.1822,0.00019,7.43858]
[1780585858250,49.47,64209.84,119.2,0.1822,0.00019,7.43858]
[1780585858283,49.47,64209.84,119.2,0.1822,0.00019,7.43858]
[1780585858469,49.47,64206.06,119.2,0.18149,0.00019,7.41985]
[1780585858692,49.47,64206.06,119.2,0.18149,0.00019,7.41985]
[1780585859477,49.47,64193.0,119.2,0.17902,0.00019,7.3549]
[1780585860489,49.47,64200.04,119.2,0.18035,0.00019,7.38994]
[1780585861273,49.47,64200.04,119.2,0.18035,0.00019,7.38994]
[1780585861501,49.47,64185.6,119.2,0.17763,0.00019,7.31812]
[1780585862503,49.47,64190.9,119.2,0.17862,0.00019,7.34445]
[1780585867602,49.47,64191.2,119.2,0.17867,0.00019,7.34568]
[1780585867621,49.47,64196.44,119.2,0.17965,0.00019,7.37167]
[1780585867907,49.47,64196.44,119.2,0.17965,0.00019,7.37167]
[1780585868552,49.46,64200.86,119.2,0.18048,0.00019,7.39354]
[1780585869946,49.46,64201.96,119.2,0.18069,0.00019,7.399]
[1780585870455,49.46,64201.96,119.2,0.18069,0.00019,7.399]
[1780585870525,49.46,64201.96,119.2,0.18069,0.00019,7.399]
[1780585870590,49.46,64201.96,119.2,0.18069,0.00019,7.399]
[1780585870598,49.46,64201.96,119.2,0.18069,0.00019,7.399]
[1780585870760,49.46,64201.96,119.2,0.18069,0.00019,7.399]
[1780585870603,49.46,64214.32,119.2,0.18304,0.00019,7.46035]
[1780585871427,49.46,64214.32,119.2,0.18304,0.00019,7.46035]
[1780585871579,49.46,64207.45,119.2,0.18172,0.00019,7.42604]
[1780585872645,49.46,64207.45,119.2,0.18172,0.00019,7.42604]
[1780585873412,49.46,64209.84,119.2,0.18217,0.00019,7.43786]
[1780585873544,49.46,64209.84,119.2,0.18217,0.00019,7.43786]
[1780585873593,49.46,64202.58,119.2,0.18079,0.00019,7.40162]
[1780585873706,49.46,64202.58,119.2,0.18079,0.00019,7.40162]
[1780585874959,49.46,64202.79,119.2,0.18082,0.00019,7.40253]
[1780585875606,49.46,64207.93,119.2,0.18179,0.00019,7.42792]
[1780585876601,49.46,64207.93,119.2,0.18179,0.00019,7.42792]
[1780585876614,49.46,64204.24,119.2,0.18109,0.00019,7.40954]
[1780585880383,49.46,64204.46,119.2,0.18112,0.00019,7.41022]
[1780585880642,49.45,64210.96,119.2,0.18234,0.00019,7.44236]
[1780585880984,49.45,64210.96,119.2,0.18234,0.00019,7.44236]
[1780585881649,49.45,64191.85,119.2,0.17873,0.00019,7.34731]
[1780585882656,49.45,64199.41,119.2,0.18015,0.00019,7.38484]
[1780585884855,49.45,64199.93,119.2,0.18024,0.00019,7.38719]
[1780585885665,49.45,64199.93,119.2,0.18024,0.00019,7.38719]
[1780585886321,49.45,64200.76,119.2,0.1804,0.00019,7.39132]
[1780585886684,49.45,64200.81,119.2,0.1804,0.00019,7.39144]
[1780585887691,49.45,64211.95,119.2,0.18251,0.00019,7.44678]
[1780585888698,49.45,64207.25,119.2,0.18162,0.00019,7.42336]
[1780585891050,49.45,64213.32,119.2,0.18265,0.00019,7.44662]
[1780585892764,49.45,64213.34,119.2,0.18264,0.00019,7.4466]
[1780585893508,49.45,64208.74,119.2,0.18176,0.00019,7.42356]
[1780585894222,49.45,64208.74,119.2,0.18176,0.00019,7.42356]
[1780585894297,49.45,64208.74,119.2,0.18176,0.00019,7.42356]
[1780585894406,49.45,64208.74,119.2,0.18176,0.00019,7.42356]
[1780585894572,49.45,64208.74,119.2,0.18176,0.00019,7.42356]
[1780585894631,49.45,64208.74,119.2,0.18176,0.00019,7.42356]
[1780585894629,49.45,64194.35,119.2,0.17904,0.00019,7.35186]
[1780585894740,49.45,64180.71,119.2,0.17648,0.00019,7.28395]
[1780585896682,49.45,64180.71,119.2,0.17648,0.00019,7.28395]
[1780585897228,49.44,64179.17,119.2,0.17619,0.00019,7.27609]
[1780585897271,49.44,64179.17,119.2,0.17619,0.00019,7.27609]
[1780585897288,49.44,64179.17,119.2,0.17619,0.00019,7.27609]
[1780585897516,49.44,64179.17,119.2,0.17619,0.00019,7.27609]
[1780585897616,49.44,64179.17,119.2,0.17619,0.00019,7.27609]
[1780585897696,49.44,64179.17,119.2,0.17619,0.00019,7.27609]
[1780585898445,49.44,64168.78,119.2,0.17425,0.00019,7.22401]
[1780585899320,49.44,64168.78,119.2,0.17425,0.00019,7.22401]
[1780585899564,49.44,64164.37,119.2,0.17343,0.00018,7.20198]
[1780585900558,49.44,64156.65,119.2,0.17201,0.00018,7.16333]
[1780585903643,49.44,64154.98,119.2,0.17169,0.00018,7.15485]
[1780585907381,49.44,64151.46,119.2,0.17104,0.00018,7.13707]
[1780585907453,49.44,64151.46,119.2,0.17104,0.00018,7.13707]
[1780585907465,49.44,64147.19,119.2,0.17026,0.00018,7.1157]
[1780585908675,49.44,64147.19,119.2,0.17026,0.00018,7.1157]
[1780585908982,49.44,64146.8,119.2,0.17019,0.00018,7.11374]
[1780585909046,49.44,64146.8,119.2,0.17019,0.00018,7.11374]
[1780585909354,49.44,64144.85,119.2,0.16983,0.00018,7.10399]
[1780585909936,49.44,64144.85,119.2,0.16983,0.00018,7.10399]
[1780585910176,49.44,64144.85,119.2,0.16983,0.00018,7.10399]
[1780585910881,49.44,64142.18,119.2,0.16935,0.00018,7.09065]
[1780585910919,49.44,64142.18,119.2,0.16935,0.00018,7.09065]
[1780585911077,49.44,64142.18,119.2,0.16935,0.00018,7.09065]
[1780585911658,49.44,64142.18,119.2,0.16935,0.00018,7.09065]
[1780585911662,49.44,64137.35,119.2,0.16846,0.00018,7.0663]
[1780585916901,49.43,64136.05,119.2,0.16821,0.00018,7.05939]
[1780585920697,49.43,64134.31,119.2,0.16789,0.00018,7.05054]
[1780585920898,49.43,64135.16,119.2,0.16804,0.00018,7.05468]
[1780585921124,49.43,64135.16,119.2,0.16804,0.00018,7.05468]
[1780585921735,49.43,64127.72,119.2,0.16669,0.00018,7.01731]
[1780585923586,49.43,64127.46,119.2,0.16664,0.00018,7.01587]
[1780585924325,49.43,64123.57,119.2,0.16594,0.00018,6.99628]
[1780585924726,49.43,64124.73,119.2,0.16614,0.00018,7.00197]
[1780585925292,49.43,64133.75,119.2,0.16776,0.00018,7.04708]
[1780585926975,49.43,64134.44,119.2,0.16789,0.00018,7.05048]
[1780585928292,49.43,64143.25,119.2,0.16948,0.00018,7.09439]
[1780585929995,49.43,64143.71,119.2,0.16957,0.00018,7.09669]
[1780585931153,49.42,64145.76,119.2,0.16993,0.00018,7.10672]
[1780585931416,49.42,64145.76,119.2,0.16993,0.00018,7.10672]
[1780585931664,49.42,64145.76,119.2,0.16993,0.00018,7.10672]
[1780585931750,49.42,64145.76,119.2,0.16993,0.00018,7.10672]
[1780585931701,49.42,64151.1,119.2,0.1709,0.00018,7.13327]
[1780585931933,49.42,64151.1,119.2,0.1709,0.00018,7.13327]
[1780585932002,49.42,64151.1,119.2,0.1709,0.00018,7.13327]
[1780585932048,49.42,64151.1,119.2,0.1709,0.00018,7.13327]
[1780585932338,49.42,64165.29,119.2,0.17351,0.00018,7.20409]
[1780585933494,49.42,64165.29,119.2,0.17351,0.00018,7.20409]
[1780585933989,49.42,64169.41,119.2,0.17426,0.00019,7.22452]
[1780585934248,49.42,64169.41,119.2,0.17426,0.00019,7.22452]
[1780585934278,49.42,64169.41,119.2,0.17426,0.00019,7.22452]
[1780585934342,49.42,64163.46,119.2,0.17316,0.00018,7.19468]
[1780585934782,49.42,64163.46,119.2,0.17316,0.00018,7.19468]
[1780585934843,49.42,64163.46,119.2,0.17316,0.00018,7.19468]
[1780585935000,49.42,64163.46,119.2,0.17316,0.00018,7.19468]
[1780585935403,49.42,64163.46,119.2,0.17316,0.00018,7.19468]
[1780585935505,49.42,64168.72,119.2,0.17413,0.00019,7.22094]
[1780585935788,49.42,64168.72,119.2,0.17413,0.00019,7.22094]
[1780585935923,49.42,64168.72,119.2,0.17413,0.00019,7.22094]
[1780585935995,49.42,64168.72,119.2,0.17413,0.00019,7.22094]
[1780585936466,49.42,64168.72,119.2,0.17413,0.00019,7.22094]
[1780585936870,49.42,64172.59,119.2,0.17485,0.00019,7.24022]
[1780585937370,49.42,64173.24,119.2,0.17497,0.00019,7.24342]
[1780585940232,49.42,64173.99,119.2,0.1751,0.00019,7.24711]
[1780585940292,49.42,64173.99,119.2,0.1751,0.00019,7.24711]
[1780585940344,49.42,64173.99,119.2,0.1751,0.00019,7.24711]
[1780585940383,49.42,64173.99,119.2,0.1751,0.00019,7.24711]
[1780585940715,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941288,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941529,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941715,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941753,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941829,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941940,49.42,64182.75,119.2,0.17673,0.00019,7.29067]
[1780585941598,49.42,64195.49,119.2,0.17912,0.00019,7.35413]
[1780585942550,49.42,64195.49,119.2,0.17912,0.00019,7.35413]
[1780585943026,49.42,64195.49,119.2,0.17912,0.00019,7.35413]
[1780585943037,49.42,64195.49,119.2,0.17912,0.00019,7.35413]
[1780585943390,49.42,64195.49,119.2,0.17912,0.00019,7.35413]
[1780585942815,49.42,64215.92,119.2,0.18299,0.00019,7.4556]
[1780585943918,49.42,64215.92,119.2,0.18299,0.00019,7.4556]
[1780585944197,49.42,64215.92,119.2,0.18299,0.00019,7.4556]
[1780585944275,49.42,64215.92,119.2,0.18299,0.00019,7.4556]
[1780585943730,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585944501,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585944898,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585945032,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585945378,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585945818,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585945878,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585945885,49.42,64225.68,119.2,0.18485,0.00019,7.50404]
[1780585944616,49.42,64225.13,119.2,0.18475,0.00019,7.50124]
[1780585946196,49.42,64225.13,119.2,0.18475,0.00019,7.50124]
[1780585946337,49.42,64225.13,119.2,0.18475,0.00019,7.50124]
[1780585946118,49.42,64225.19,119.2,0.18475,0.00019,7.50145]
[1780585947331,49.42,64225.19,119.2,0.18475,0.00019,7.50145]
[1780585947524,49.42,64225.19,119.2,0.18475,0.00019,7.50145]
[1780585947905,49.42,64225.19,119.2,0.18475,0.00019,7.50145]
[1780585947750,49.42,64252.72,119.2,0.19008,0.0002,7.63773]
[1780585948515,49.42,64252.72,119.2,0.19008,0.0002,7.63773]
[1780585948936,49.42,64250.33,119.2,0.18961,0.00019,7.62578]
[1780585949554,49.42,64250.33,119.2,0.18961,0.00019,7.62578]
[1780585950173,49.41,64250.64,119.2,0.18967,0.00019,7.62721]
[1780585950310,49.41,64250.64,119.2,0.18967,0.00019,7.62721]
[1780585950434,49.41,64250.64,119.2,0.18967,0.00019,7.62721]
[1780585950488,49.41,64250.88,119.2,0.18971,0.00019,7.62831]
[1780585951118,49.41,64250.88,119.2,0.18971,0.00019,7.62831]
[1780585951449,49.41,64250.88,119.2,0.18971,0.00019,7.62831]
[1780585951506,49.41,64250.88,119.2,0.18971,0.00019,7.62831]
[1780585951521,49.41,64250.88,119.2,0.18971,0.00019,7.62831]
[1780585951633,49.41,64250.88,119.2,0.18971,0.00019,7.62831]
[1780585951724,49.41,64245.14,119.2,0.18846,0.00019,7.59297]
[1780585951804,49.41,64245.14,119.2,0.18846,0.00019,7.59297]
[1780585952177,49.41,64245.14,119.2,0.18846,0.00019,7.59297]
[1780585952613,49.41,64227.4,119.2,0.18503,0.00019,7.50485]
[1780585952801,49.41,64227.4,119.2,0.18503,0.00019,7.50485]
[1780585953656,49.41,64227.4,119.2,0.18503,0.00019,7.50485]
[1780585953673,49.41,64219.66,119.2,0.18354,0.00019,7.46629]
[1780585954097,49.41,64219.66,119.2,0.18354,0.00019,7.46629]
[1780585954141,49.41,64219.66,119.2,0.18354,0.00019,7.46629]
[1780585954182,49.41,64219.66,119.2,0.18354,0.00019,7.46629]
[1780585954495,49.41,64219.66,119.2,0.18354,0.00019,7.46629]
[1780585954917,49.41,64219.41,119.2,0.18348,0.00019,7.46484]
[1780585955511,49.41,64212.15,119.2,0.18209,0.00019,7.42856]
[1780585956496,49.41,64212.15,119.2,0.18209,0.00019,7.42856]
[1780585956591,49.4,64207.36,119.2,0.18117,0.00019,7.40458]
[1780585958182,49.4,64207.03,119.2,0.1811,0.00019,7.4028]
[1780585958184,49.4,64207.03,119.2,0.1811,0.00019,7.4028]
[1780585958618,49.4,64207.03,119.2,0.1811,0.00019,7.4028]
[1780585958787,49.4,64207.03,119.2,0.1811,0.00019,7.4028]
[1780585958774,49.4,64212.01,119.2,0.18204,0.00019,7.42742]
[1780585959046,49.4,64212.01,119.2,0.18204,0.00019,7.42742]
[1780585959300,49.4,64212.01,119.2,0.18204,0.00019,7.42742]
[1780585959310,49.4,64212.01,119.2,0.18204,0.00019,7.42742]
[1780585959334,49.4,64212.01,119.2,0.18204,0.00019,7.42742]
[1780585959528,49.4,64212.01,119.2,0.18204,0.00019,7.42742]
[1780585959735,49.4,64254.89,119.2,0.19031,0.0002,7.63989]
[1780585960316,49.4,64254.89,119.2,0.19031,0.0002,7.63989]
[1780585960362,49.4,64254.89,119.2,0.19031,0.0002,7.63989]
[1780585960374,49.4,64254.89,119.2,0.19031,0.0002,7.63989]
[1780585960472,49.4,64254.89,119.2,0.19031,0.0002,7.63989]
[1780585960779,49.4,64254.89,119.2,0.19031,0.0002,7.63989]
[1780585960779,49.4,64260.01,119.2,0.19132,0.0002,7.66517]
[1780585960888,49.4,64260.01,119.2,0.19132,0.0002,7.66517]
[1780585960928,49.4,64260.01,119.2,0.19132,0.0002,7.66517]
[1780585961086,49.4,64260.01,119.2,0.19132,0.0002,7.66517]
[1780585961398,49.4,64250.42,119.2,0.18943,0.00019,7.61746]
[1780585961989,49.4,64250.42,119.2,0.18943,0.00019,7.61746]
[1780585962002,49.4,64250.42,119.2,0.18943,0.00019,7.61746]
[1780585962529,49.4,64250.42,119.2,0.18943,0.00019,7.61746]
[1780585962654,49.4,64245.54,119.2,0.18847,0.00019,7.59304]
[1780585962869,49.4,64245.54,119.2,0.18847,0.00019,7.59304]
[1780585963825,49.4,64247.6,119.2,0.18886,0.00019,7.60309]
[1780585964116,49.4,64247.6,119.2,0.18886,0.00019,7.60309]
[1780585964529,49.4,64247.6,119.2,0.18886,0.00019,7.60309]
[1780585964577,49.39,64254.69,119.2,0.19024,0.0002,7.63798]
[1780585966319,49.39,64254.49,119.2,0.19019,0.0002,7.6368]
[1780585968091,49.39,64253.09,119.2,0.1899,0.0002,7.62949]
[1780585968364,49.39,64253.58,119.2,0.18999,0.0002,7.63173]
[1780585971448,49.39,64254.2,119.2,0.1901,0.0002,7.63462]
[1780585971632,49.39,64254.2,119.2,0.1901,0.0002,7.63462]
[1780585971716,49.39,64256.94,119.2,0.19064,0.0002,7.64807]
[1780585972260,49.39,64256.94,119.2,0.19064,0.0002,7.64807]
[1780585972391,49.38,64251.48,119.2,0.18956,0.0002,7.62088]
[1780585973241,49.38,64251.48,119.2,0.18956,0.0002,7.62088]
[1780585973399,49.38,64250.57,119.2,0.18938,0.00019,7.61631]
[1780585973906,49.38,64250.57,119.2,0.18938,0.00019,7.61631]
[1780585974651,49.38,64248.66,119.2,0.189,0.00019,7.6068]
[1780585975322,49.38,64248.66,119.2,0.189,0.00019,7.6068]
[1780585975663,49.38,64246.86,119.2,0.18865,0.00019,7.59784]
[1780585976244,49.38,64246.86,119.2,0.18865,0.00019,7.59784]
[1780585976341,49.38,64246.86,119.2,0.18865,0.00019,7.59784]
[1780585976492,49.38,64246.86,119.2,0.18865,0.00019,7.59784]
[1780585976500,49.38,64238.17,119.2,0.18696,0.00019,7.55466]
[1780585977790,49.38,64238.17,119.2,0.18696,0.00019,7.55466]
[1780585977802,49.38,64229.52,119.2,0.18529,0.00019,7.51167]
[1780585978153,49.38,64229.52,119.2,0.18529,0.00019,7.51167]
[1780585978306,49.38,64229.52,119.2,0.18529,0.00019,7.51167]
[1780585978709,49.38,64221.86,119.2,0.18381,0.00019,7.47349]
[1780585981925,49.38,64219.84,119.2,0.18341,0.00019,7.46315]
[1780585982471,49.38,64229.74,119.2,0.18531,0.00019,7.51221]
[1780585984830,49.37,64227.62,119.2,0.18489,0.00019,7.5014]
[1780585987006,49.37,64221.81,119.2,0.18376,0.00019,7.47229]
[1780585989136,49.37,64221.39,119.2,0.18368,0.00019,7.47001]
[1780585994630,49.37,64223.01,119.2,0.18397,0.00019,7.47759]
[1780585997795,49.36,64221.27,119.2,0.18362,0.00019,7.46861]
[1780585998074,49.36,64220.29,119.2,0.18343,0.00019,7.46364]
[1780585998170,49.36,64220.29,119.2,0.18343,0.00019,7.46364]
[1780585998726,49.36,64220.29,119.2,0.18343,0.00019,7.46364]
[1780585998788,49.36,64220.29,119.2,0.18343,0.00019,7.46364]
[1780585998764,49.36,64208.16,119.2,0.18111,0.00019,7.40321]
[1780585999591,49.36,64204.83,119.2,0.18048,0.00019,7.3865]
[1780586000661,49.36,64204.83,119.2,0.18048,0.00019,7.3865]
[1780586001037,49.36,64202.29,119.2,0.17999,0.00019,7.37374]
[1780586001185,49.36,64202.29,119.2,0.17999,0.00019,7.37374]
[1780586001688,49.36,64202.29,119.2,0.17999,0.00019,7.37374]
[1780586001712,49.36,64197.41,119.2,0.17907,0.00019,7.34933]
[1780586004765,49.36,64192.97,119.2,0.17821,0.00019,7.32671]
[1780586005687,49.36,64186.79,119.2,0.17705,0.00019,7.29574]
[1780586005874,49.36,64186.79,119.2,0.17705,0.00019,7.29574]
[1780586010201,49.35,64187.21,119.2,0.17711,0.00019,7.29742]
[1780586013336,49.35,64188.81,119.2,0.17727,0.00019,7.29824]
[1780586015467,49.35,64186.46,119.2,0.17682,0.00019,7.28629]
[1780586016711,49.35,64177.42,119.2,0.17513,0.00019,7.24097]
[1780586017868,49.35,64177.04,119.2,0.17506,0.00019,7.23903]
[1780586017949,49.35,64177.04,119.2,0.17506,0.00019,7.23903]
[1780586017973,49.35,64177.04,119.2,0.17506,0.00019,7.23903]
[1780586018726,49.34,64174.04,119.2,0.17449,0.00019,7.22388]
[1780586018935,49.34,64174.04,119.2,0.17449,0.00019,7.22388]
[1780586019732,49.34,64171.82,119.2,0.17408,0.00019,7.21277]
[1780586021481,49.34,64170.68,119.2,0.17387,0.00019,7.20706]
[1780586022333,49.34,64169.46,119.2,0.17364,0.00019,7.20096]
[1780586023313,49.34,64165.82,119.2,0.17297,0.00018,7.18277]
[1780586023760,49.34,64165.63,119.2,0.17293,0.00018,7.18185]
[1780586023975,49.34,64165.63,119.2,0.17293,0.00018,7.18185]
[1780586024767,49.34,64166.57,119.2,0.17311,0.00018,7.18658]
[1780586027986,49.35,64164.75,119.2,0.17278,0.00018,7.17756]
[1780586028629,49.35,64164.75,119.2,0.17278,0.00018,7.17756]
[1780586031632,49.35,64162.47,119.2,0.17235,0.00018,7.16613]
[1780586031820,49.35,64162.89,119.2,0.17243,0.00018,7.16828]
[1780586032314,49.35,64162.89,119.2,0.17243,0.00018,7.16828]
[1780586032827,49.34,64163.34,119.2,0.17251,0.00018,7.17046]
[1780586034986,49.35,64162.27,119.2,0.17232,0.00018,7.1652]
[1780586035700,49.35,64162.27,119.2,0.17232,0.00018,7.1652]
[1780586037590,49.35,64167.36,119.2,0.17326,0.00018,7.19061]
[1780586038901,49.35,64175.43,119.2,0.17476,0.00019,7.23097]
[1780586041890,49.35,64180.61,119.2,0.17572,0.00019,7.25679]
[1780586043035,49.35,64180.61,119.2,0.17572,0.00019,7.25679]
[1780586043209,49.35,64180.61,119.2,0.17572,0.00019,7.25679]
[1780586043698,49.34,64186.06,119.2,0.17673,0.00019,7.28389]
[1780586044246,49.34,64186.06,119.2,0.17673,0.00019,7.28389]
[1780586049947,49.34,64187.4,119.2,0.17696,0.00019,7.28998]
[1780586053554,49.34,64186.82,119.2,0.17684,0.00019,7.28677]
[1780586054294,49.34,64187.58,119.2,0.17698,0.00019,7.29047]
[1780586054541,49.34,64187.58,119.2,0.17698,0.00019,7.29047]
[1780586054685,49.34,64187.58,119.2,0.17698,0.00019,7.29047]
[1780586054720,49.34,64187.58,119.2,0.17698,0.00019,7.29047]
[1780586054826,49.34,64187.58,119.2,0.17698,0.00019,7.29047]
[1780586054875,49.34,64187.58,119.2,0.17698,0.00019,7.29047]
[1780586054857,49.34,64192.68,119.2,0.17793,0.00019,7.31581]
[1780586055154,49.34,64192.68,119.2,0.17793,0.00019,7.31581]
[1780586055295,49.34,64192.68,119.2,0.17793,0.00019,7.31581]
[1780586055376,49.34,64192.68,119.2,0.17793,0.00019,7.31581]
[1780586055753,49.34,64219.66,119.2,0.18305,0.00019,7.45022]
[1780586055967,49.34,64219.66,119.2,0.18305,0.00019,7.45022]
[1780586056610,49.34,64237.47,119.2,0.18648,0.00019,7.53871]
[1780586057576,49.34,64237.47,119.2,0.18648,0.00019,7.53871]
[1780586057718,49.34,64237.47,119.2,0.18648,0.00019,7.53871]
[1780586057819,49.33,64232.87,119.2,0.18558,0.00019,7.5157]
[1780586058886,49.33,64232.87,119.2,0.18558,0.00019,7.5157]
[1780586058652,49.33,64226.15,119.2,0.18428,0.00019,7.48205]
[1780586059733,49.33,64225.94,119.2,0.18423,0.00019,7.4809]
[1780586064051,49.33,64230.27,119.2,0.18504,0.00019,7.50192]
[1780586069611,49.32,64231.48,119.2,0.18525,0.00019,7.50735]
[1780586069948,49.32,64232.07,119.2,0.18536,0.00019,7.50999]
[1780586070093,49.32,64227.47,119.2,0.18447,0.00019,7.48713]
[1780586070922,49.32,64227.47,119.2,0.18447,0.00019,7.48713]
[1780586076650,49.32,64230.83,119.2,0.18497,0.00019,7.4964]
[1780586077715,49.31,64230.88,119.2,0.18497,0.00019,7.49639]
[1780586077858,49.31,64244.02,119.2,0.18751,0.00019,7.5615]
[1780586078637,49.31,64244.02,119.2,0.18751,0.00019,7.5615]
[1780586078677,49.31,64244.02,119.2,0.18751,0.00019,7.5615]
[1780586078741,49.31,64253.27,119.2,0.18931,0.0002,7.60724]
[1780586080050,49.31,64251.49,119.2,0.18896,0.0002,7.59838]
[1780586080249,49.31,64251.49,119.2,0.18896,0.0002,7.59838]
[1780586080300,49.31,64251.49,119.2,0.18896,0.0002,7.59838]
[1780586080610,49.31,64251.49,119.2,0.18896,0.0002,7.59838]
[1780586080833,49.31,64256.75,119.2,0.18998,0.0002,7.62442]
[1780586081030,49.31,64256.75,119.2,0.18998,0.0002,7.62442]
[1780586081892,49.31,64271.84,119.2,0.19295,0.0002,7.69891]
[1780586082650,49.31,64271.84,119.2,0.19295,0.0002,7.69891]
[1780586082712,49.31,64271.84,119.2,0.19295,0.0002,7.69891]
[1780586082768,49.31,64269.27,119.2,0.19244,0.0002,7.68606]
[1780586084888,49.31,64267.41,119.2,0.19206,0.0002,7.67662]
[1780586085713,49.3,64267.72,119.2,0.1921,0.0002,7.67779]
[1780586087080,49.3,64267.55,119.2,0.19207,0.0002,7.67682]
[1780586087094,49.3,64267.55,119.2,0.19207,0.0002,7.67682]
[1780586087878,49.3,64266.37,119.2,0.19182,0.0002,7.67075]
[1780586088094,49.3,64266.37,119.2,0.19182,0.0002,7.67075]
[1780586089795,49.3,64264.18,119.2,0.19138,0.0002,7.65969]
[1780586089844,49.3,64267.71,119.2,0.19207,0.0002,7.67692]
[1780586090353,49.3,64267.71,119.2,0.19207,0.0002,7.67692]
[1780586092613,49.29,64272.73,119.2,0.19304,0.0002,7.70131]
[1780586094911,49.29,64278.33,119.2,0.19414,0.0002,7.72862]
[1780586096680,49.29,64281.54,119.2,0.19477,0.0002,7.74426]
[1780586098094,49.29,64283.09,119.2,0.19506,0.0002,7.75151]
[1780586098176,49.29,64283.09,119.2,0.19506,0.0002,7.75151]
[1780586098528,49.29,64283.09,119.2,0.19506,0.0002,7.75151]
[1780586098862,49.28,64288.96,119.2,0.19622,0.0002,7.78024]
[1780586099001,49.28,64288.96,119.2,0.19622,0.0002,7.78024]
[1780586099558,49.28,64288.96,119.2,0.19622,0.0002,7.78024]
[1780586100059,49.28,64285.97,119.2,0.19563,0.0002,7.76546]
[1780586100205,49.28,64285.97,119.2,0.19563,0.0002,7.76546]
[1780586100432,49.28,64285.97,119.2,0.19563,0.0002,7.76546]
[1780586100497,49.28,64285.97,119.2,0.19563,0.0002,7.76546]
[1780586100736,49.28,64285.97,119.2,0.19563,0.0002,7.76546]
[1780586101108,49.28,64285.97,119.2,0.19563,0.0002,7.76546]
[1780586100826,49.28,64274.65,119.2,0.19338,0.0002,7.70963]
[1780586101768,49.28,64274.65,119.2,0.19338,0.0002,7.70963]
[1780586101794,49.28,64274.65,119.2,0.19338,0.0002,7.70963]
[1780586101952,49.28,64274.65,119.2,0.19338,0.0002,7.70963]
[1780586102279,49.28,64274.65,119.2,0.19338,0.0002,7.70963]
[1780586101862,49.28,64251.85,119.2,0.18889,0.0002,7.59683]
[1780586102913,49.28,64251.85,119.2,0.18889,0.0002,7.59683]
[1780586102784,49.28,64240.98,119.2,0.18677,0.00019,7.54265]
[1780586103056,49.28,64240.98,119.2,0.18677,0.00019,7.54265]
[1780586103743,49.28,64240.98,119.2,0.18677,0.00019,7.54265]
[1780586103828,49.28,64238.67,119.2,0.18631,0.00019,7.53093]
[1780586104323,49.28,64238.67,119.2,0.18631,0.00019,7.53093]
[1780586104874,49.28,64245.46,119.2,0.18762,0.00019,7.56446]
[1780586105499,49.28,64245.46,119.2,0.18762,0.00019,7.56446]
[1780586105882,49.28,64260.29,119.2,0.19052,0.0002,7.63791]
[1780586106876,49.28,64260.29,119.2,0.19052,0.0002,7.63791]
[1780586106900,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107018,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107051,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107098,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107163,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107204,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107551,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107817,49.28,64258.84,119.2,0.19023,0.0002,7.63074]
[1780586107873,49.28,64273.09,119.2,0.19303,0.0002,7.70113]
[1780586108824,49.28,64283.54,119.2,0.19511,0.0002,7.75263]
[1780586109671,49.28,64289.21,119.2,0.19623,0.0002,7.78043]
[1780586111207,49.27,64287.65,119.2,0.19591,0.0002,7.77254]
[1780586111288,49.27,64287.65,119.2,0.19591,0.0002,7.77254]
[1780586111402,49.27,64287.65,119.2,0.19591,0.0002,7.77254]
[1780586111604,49.27,64287.65,119.2,0.19591,0.0002,7.77254]
[1780586111676,49.27,64287.65,119.2,0.19591,0.0002,7.77254]
[1780586111890,49.27,64312.97,119.2,0.20099,0.0002,7.89671]
[1780586112200,49.27,64312.97,119.2,0.20099,0.0002,7.89671]
[1780586112853,49.27,64312.97,119.2,0.20099,0.0002,7.89671]
[1780586112861,49.27,64312.97,119.2,0.20099,0.0002,7.89671]
[1780586112873,49.27,64312.97,119.2,0.20099,0.0002,7.89671]
[1780586112927,49.27,64312.97,119.2,0.20099,0.0002,7.89671]
[1780586112863,49.27,64317.9,119.2,0.20199,0.0002,7.9208]
[1780586113813,49.27,64319.43,119.2,0.2023,0.0002,7.92811]
[1780586117473,49.27,64316.54,119.2,0.20169,0.0002,7.91355]
[1780586117537,49.27,64316.54,119.2,0.20169,0.0002,7.91355]
[1780586119992,49.26,64314.97,119.2,0.20136,0.0002,7.9055]
[1780586120227,49.26,64314.97,119.2,0.20136,0.0002,7.9055]
[1780586120320,49.26,64314.97,119.2,0.20136,0.0002,7.9055]
[1780586120612,49.26,64314.97,119.2,0.20136,0.0002,7.9055]
[1780586120714,49.26,64314.97,119.2,0.20136,0.0002,7.9055]
[1780586120939,49.26,64298.0,119.2,0.19793,0.0002,7.82212]
[1780586121112,49.26,64298.0,119.2,0.19793,0.0002,7.82212]
[1780586121139,49.26,64298.0,119.2,0.19793,0.0002,7.82212]
[1780586121634,49.26,64298.0,119.2,0.19793,0.0002,7.82212]
[1780586121670,49.26,64291.33,119.2,0.19658,0.0002,7.789]
[1780586122559,49.26,64291.33,119.2,0.19658,0.0002,7.789]
[1780586122871,49.26,64286.03,119.2,0.19551,0.0002,7.76268]
[1780586123434,49.26,64286.03,119.2,0.19551,0.0002,7.76268]
[1780586123531,49.26,64286.03,119.2,0.19551,0.0002,7.76268]
[1780586123737,49.26,64286.03,119.2,0.19551,0.0002,7.76268]
[1780586123825,49.26,64283.56,119.2,0.19501,0.0002,7.75034]
[1780586124397,49.26,64283.56,119.2,0.19501,0.0002,7.75034]
[1780586124782,49.26,64273.8,119.2,0.19307,0.0002,7.70203]
[1780586126854,49.25,64269.99,119.2,0.1923,0.0002,7.68282]
[1780586126945,49.25,64269.99,119.2,0.1923,0.0002,7.68282]
[1780586126915,49.25,64269.2,119.2,0.19214,0.0002,7.67891]
[1780586126999,49.25,64269.2,119.2,0.19214,0.0002,7.67891]
[1780586127206,49.25,64269.2,119.2,0.19214,0.0002,7.67891]
[1780586127779,49.25,64269.2,119.2,0.19214,0.0002,7.67891]
[1780586127911,49.25,64257.67,119.2,0.18987,0.0002,7.62169]
[1780586129096,49.25,64256.45,119.2,0.18961,0.0002,7.61523]
[1780586129270,49.25,64256.45,119.2,0.18961,0.0002,7.61523]
[1780586129973,49.25,64256.45,119.2,0.18961,0.0002,7.61523]
[1780586129973,49.25,64256.45,119.2,0.18961,0.0002,7.61523]
[1780586130768,49.25,64256.45,119.2,0.18961,0.0002,7.61523]
[1780586129617,49.25,64252.2,119.2,0.18878,0.0002,7.59415]
[1780586131565,49.25,64238.01,119.2,0.1859,0.00019,7.51688]
[1780586134201,49.24,64237.69,119.2,0.18582,0.00019,7.51488]
[1780586134432,49.24,64237.56,119.2,0.18579,0.00019,7.51408]
[1780586134977,49.24,64232.14,119.2,0.18474,0.00019,7.48697]
[1780586136147,49.24,64232.14,119.2,0.18474,0.00019,7.48697]
[1780586136257,49.24,64232.14,119.2,0.18474,0.00019,7.48697]
[1780586136598,49.24,64229.65,119.2,0.18425,0.00019,7.47443]
[1780586137018,49.24,64229.65,119.2,0.18425,0.00019,7.47443]
[1780586137262,49.24,64219.59,119.2,0.18232,0.00019,7.42419]
[1780586138310,49.24,64219.59,119.2,0.18232,0.00019,7.42419]
[1780586138383,49.24,64218.15,119.2,0.18203,0.00019,7.4168]
[1780586138473,49.24,64218.15,119.2,0.18203,0.00019,7.4168]
[1780586139900,49.24,64214.91,119.2,0.18141,0.00019,7.40049]
[1780586141155,49.24,64213.91,119.2,0.18121,0.00019,7.39535]
[1780586141256,49.24,64210.49,119.2,0.18056,0.00019,7.37816]
[1780586141643,49.24,64210.49,119.2,0.18056,0.00019,7.37816]
[1780586142851,49.23,64207.8,119.2,0.18003,0.00019,7.36451]
[1780586142856,49.23,64207.8,119.2,0.18003,0.00019,7.36451]
[1780586142905,49.23,64207.8,119.2,0.18003,0.00019,7.36451]
[1780586143121,49.23,64195.46,119.2,0.17769,0.00019,7.30264]
[1780586145200,49.23,64189.75,119.2,0.17661,0.00019,7.27378]
[1780586146047,49.23,64189.75,119.2,0.17661,0.00019,7.27378]
[1780586146083,49.23,64189.75,119.2,0.17661,0.00019,7.27378]
[1780586146210,49.23,64189.75,119.2,0.17661,0.00019,7.27378]
[1780586146235,49.23,64183.56,119.2,0.17544,0.00019,7.2427]
[1780586147187,49.23,64177.28,119.2,0.17426,0.00019,7.21106]
[1780586148728,49.23,64177.62,119.2,0.17432,0.00019,7.2126]
[1780586148807,49.23,64177.62,119.2,0.17432,0.00019,7.2126]
[1780586148832,49.23,64177.62,119.2,0.17432,0.00019,7.2126]
[1780586148995,49.23,64177.62,119.2,0.17432,0.00019,7.2126]
[1780586149288,49.23,64177.93,119.2,0.17437,0.00019,7.21403]
[1780586149587,49.23,64177.93,119.2,0.17437,0.00019,7.21403]
[1780586149902,49.23,64177.93,119.2,0.17437,0.00019,7.21403]
[1780586150025,49.22,64163.47,119.2,0.17168,0.00018,7.14133]
[1780586151932,49.22,64169.33,119.2,0.17275,0.00019,7.17032]
[1780586154715,49.22,64169.97,119.2,0.17286,0.00019,7.17317]
[1780586156313,49.22,64170.4,119.2,0.17293,0.00019,7.17513]
[1780586156651,49.21,64169.66,119.2,0.17279,0.00019,7.17123]
[1780586157127,49.21,64169.66,119.2,0.17279,0.00019,7.17123]
[1780586157320,49.21,64169.66,119.2,0.17279,0.00019,7.17123]
[1780586157228,49.21,64177.58,119.2,0.17425,0.00019,7.21073]
[1780586158317,49.21,64185.76,119.2,0.17578,0.00019,7.25174]
[1780586159365,49.21,64183.11,119.2,0.17528,0.00019,7.23848]
[1780586163422,49.21,64187.51,119.2,0.1761,0.00019,7.26032]
[1780586166687,49.21,64189.31,119.2,0.17643,0.00019,7.26916]
[1780586166762,49.21,64189.31,119.2,0.17643,0.00019,7.26916]
[1780586167163,49.21,64174.83,119.2,0.17372,0.00019,7.19658]
[1780586168135,49.21,64158.34,119.2,0.17066,0.00018,7.11359]
[1780586170220,49.21,64156.2,119.2,0.17026,0.00018,7.10263]
[1780586170232,49.21,64156.2,119.2,0.17026,0.00018,7.10263]
[1780586170901,49.21,64155.66,119.2,0.17016,0.00018,7.09981]
[1780586171004,49.21,64155.66,119.2,0.17016,0.00018,7.09981]
[1780586171034,49.21,64155.66,119.2,0.17016,0.00018,7.09981]
[1780586171282,49.21,64155.66,119.2,0.17016,0.00018,7.09981]
[1780586171306,49.21,64142.86,119.2,0.16782,0.00018,7.03546]
[1780586171925,49.21,64142.86,119.2,0.16782,0.00018,7.03546]
[1780586173208,49.2,64147.73,119.2,0.1687,0.00018,7.05979]
[1780586174620,49.2,64147.17,119.2,0.1686,0.00018,7.05698]
[1780586174728,49.2,64147.17,119.2,0.1686,0.00018,7.05698]
[1780586174771,49.2,64147.17,119.2,0.1686,0.00018,7.05698]
[1780586175241,49.2,64159.28,119.2,0.17081,0.00018,7.11771]
[1780586175970,49.2,64159.28,119.2,0.17081,0.00018,7.11771]
[1780586176366,49.2,64165.35,119.2,0.17193,0.00018,7.14811]
[1780586178050,49.2,64172.93,119.2,0.17332,0.00019,7.18584]
[1780586180195,49.2,64163.79,119.2,0.17162,0.00018,7.13962]
[1780586181241,49.2,64163.79,119.2,0.17162,0.00018,7.13962]
[1780586181344,49.2,64163.79,119.2,0.17162,0.00018,7.13962]
[1780586181328,49.2,64155.38,119.2,0.17006,0.00018,7.09722]
[1780586181914,49.2,64155.38,119.2,0.17006,0.00018,7.09722]
[1780586181937,49.2,64155.38,119.2,0.17006,0.00018,7.09722]
[1780586181963,49.2,64155.38,119.2,0.17006,0.00018,7.09722]
[1780586182008,49.2,64151.13,119.2,0.16928,0.00018,7.07575]
[1780586183613,49.2,64149.5,119.2,0.16898,0.00018,7.06747]
[1780586184302,49.2,64149.5,119.2,0.16898,0.00018,7.06747]
[1780586184467,49.19,64149.86,119.2,0.16904,0.00018,7.06921]
[1780586184617,49.19,64149.86,119.2,0.16904,0.00018,7.06921]
[1780586184620,49.19,64149.86,119.2,0.16904,0.00018,7.06921]
[1780586185365,49.19,64149.86,119.2,0.16904,0.00018,7.06921]
[1780586185302,49.19,64144.85,119.2,0.16812,0.00018,7.044]
[1780586186237,49.19,64144.59,119.2,0.16807,0.00018,7.04239]
[1780586187971,49.19,64137.56,119.2,0.16678,0.00018,7.00679]
[1780586188706,49.19,64137.56,119.2,0.16678,0.00018,7.00679]
[1780586188843,49.19,64137.56,119.2,0.16678,0.00018,7.00679]
[1780586189306,49.19,64130.39,119.2,0.16548,0.00018,6.97065]
[1780586189838,49.19,64130.39,119.2,0.16548,0.00018,6.97065]
[1780586190111,49.19,64130.39,119.2,0.16548,0.00018,6.97065]
[1780586190135,49.19,64130.39,119.2,0.16548,0.00018,6.97065]
[1780586190213,49.19,64111.99,119.2,0.16217,0.00018,6.87795]
[1780586190818,49.19,64111.99,119.2,0.16217,0.00018,6.87795]
[1780586191313,49.19,64111.99,119.2,0.16217,0.00018,6.87795]
[1780586191331,49.19,64111.99,119.2,0.16217,0.00018,6.87795]
[1780586191837,49.19,64109.13,119.2,0.16153,0.00018,6.85656]
[1780586194231,49.19,64113.24,119.2,0.16226,0.00018,6.87711]
[1780586194247,49.19,64113.24,119.2,0.16226,0.00018,6.87711]
[1780586194330,49.18,64108.31,119.2,0.16138,0.00018,6.85226]
[1780586194692,49.18,64108.31,119.2,0.16138,0.00018,6.85226]
[1780586195047,49.18,64118.46,119.2,0.16319,0.00018,6.9032]
[1780586195911,49.18,64118.46,119.2,0.16319,0.00018,6.9032]
[1780586196244,49.18,64123.29,119.2,0.16405,0.00018,6.92744]
[1780586197061,49.18,64140.24,119.2,0.16711,0.00018,7.0125]
[1780586197993,49.18,64140.24,119.2,0.16711,0.00018,7.0125]
[1780586203107,49.17,64140.42,119.2,0.16709,0.00018,7.0121]
[1780586206358,49.17,64135.44,119.2,0.16616,0.00018,6.98637]
[1780586207137,49.17,64126.42,119.2,0.16453,0.00018,6.94082]
[1780586207622,49.17,64126.42,119.2,0.16453,0.00018,6.94082]
[1780586207689,49.17,64126.42,119.2,0.16453,0.00018,6.94082]
[1780586208080,49.17,64126.42,119.2,0.16453,0.00018,6.94082]
[1780586208233,49.17,64119.32,119.2,0.16324,0.00018,6.90492]
[1780586209879,49.16,64122.8,119.2,0.16386,0.00018,6.92226]
[1780586210493,49.16,64125.76,119.2,0.16439,0.00018,6.93704]
[1780586210660,49.16,64125.76,119.2,0.16439,0.00018,6.93704]
[1780586211168,49.16,64132.97,119.2,0.16569,0.00018,6.97316]
[1780586215196,49.16,64138.31,119.2,0.16663,0.00018,6.99929]
[1780586217210,49.15,64143.25,119.2,0.16751,0.00018,7.02369]
[1780586218344,49.15,64143.25,119.2,0.16751,0.00018,7.02369]
[1780586218217,49.15,64147.52,119.2,0.16828,0.00018,7.04493]
[1780586219349,49.15,64150.46,119.2,0.16881,0.00018,7.05945]
[1780586221020,49.15,64147.74,119.2,0.1683,0.00018,7.04564]
[1780586221349,49.15,64147.74,119.2,0.1683,0.00018,7.04564]
[1780586221390,49.15,64152.57,119.2,0.16918,0.00018,7.06974]
[1780586221719,49.15,64152.57,119.2,0.16918,0.00018,7.06974]
[1780586222254,49.15,64152.57,119.2,0.16918,0.00018,7.06974]
[1780586222368,49.15,64162.76,119.2,0.17105,0.00018,7.1209]
[1780586224261,49.15,64167.01,119.2,0.17183,0.00018,7.14207]
[1780586226275,49.14,64172.22,119.2,0.17279,0.00019,7.16796]
[1780586227713,49.14,64170.41,119.2,0.17244,0.00019,7.15871]
[1780586228338,49.14,64177.23,119.2,0.1737,0.00019,7.19276]
[1780586230303,49.14,64163.56,119.2,0.17116,0.00018,7.12376]
[1780586230785,49.14,64163.56,119.2,0.17116,0.00018,7.12376]
[1780586230886,49.14,64163.56,119.2,0.17116,0.00018,7.12376]
[1780586231310,49.14,64155.58,119.2,0.16968,0.00018,7.08345]
[1780586236376,49.14,64154.3,119.2,0.16943,0.00018,7.07668]
[1780586237090,49.13,64154.17,119.2,0.16941,0.00018,7.07596]
[1780586237353,49.13,64149.37,119.2,0.16853,0.00018,7.05177]
[1780586237516,49.13,64149.37,119.2,0.16853,0.00018,7.05177]
[1780586238359,49.13,64144.19,119.2,0.16757,0.00018,7.02555]
[1780586238655,49.13,64144.19,119.2,0.16757,0.00018,7.02555]
[1780586239198,49.13,64144.19,119.2,0.16757,0.00018,7.02555]
[1780586241365,49.13,64142.12,119.2,0.16718,0.00018,7.0146]
[1780586241390,49.13,64142.12,119.2,0.16718,0.00018,7.0146]
[1780586241413,49.13,64140.29,119.2,0.16683,0.00018,7.00515]
[1780586242340,49.13,64140.29,119.2,0.16683,0.00018,7.00515]
[1780586243249,49.13,64139.01,119.2,0.16659,0.00018,6.99848]
[1780586244641,49.12,64144.09,119.2,0.16749,0.00018,7.02332]
[1780586245165,49.12,64144.09,119.2,0.16749,0.00018,7.02332]
[1780586245409,49.12,64138.98,119.2,0.16655,0.00018,6.99726]
[1780586248305,49.11,64140.54,119.2,0.16682,0.00018,7.00465]
[1780586248536,49.11,64137.85,119.2,0.16632,0.00018,6.99091]
[1780586249293,49.11,64137.85,119.2,0.16632,0.00018,6.99091]
[1780586249437,49.11,64122.54,119.2,0.16355,0.00018,6.91364]
[1780586249998,49.11,64122.54,119.2,0.16355,0.00018,6.91364]
[1780586250468,49.11,64121.82,119.2,0.16341,0.00018,6.90981]
[1780586251555,49.11,64121.75,119.2,0.16327,0.00018,6.90252]
[1780586252458,49.11,64126.52,119.2,0.16413,0.00018,6.92642]
[1780586253709,49.11,64124.47,119.2,0.16375,0.00018,6.91601]
[1780586255285,49.11,64126.23,119.2,0.16407,0.00018,6.92474]
[1780586255482,49.11,64119.8,119.2,0.16291,0.00018,6.89226]
[1780586255757,49.11,64119.8,119.2,0.16291,0.00018,6.89226]
[1780586256489,49.1,64111.77,119.2,0.16147,0.00018,6.85172]
[1780586256850,49.1,64111.77,119.2,0.16147,0.00018,6.85172]
[1780586256855,49.1,64111.77,119.2,0.16147,0.00018,6.85172]
[1780586257496,49.1,64102.66,119.2,0.15985,0.00018,6.80578]
[1780586258396,49.1,64102.66,119.2,0.15985,0.00018,6.80578]
[1780586258399,49.1,64102.66,119.2,0.15985,0.00018,6.80578]
[1780586259266,49.1,64098.56,119.2,0.15911,0.00018,6.78484]
[1780586259510,49.1,64092.88,119.2,0.15811,0.00018,6.75601]
[1780586262531,49.1,64085.85,119.2,0.15685,0.00017,6.72006]
[1780586263012,49.1,64085.85,119.2,0.15685,0.00017,6.72006]
[1780586263538,49.09,64080.69,119.2,0.15594,0.00017,6.69377]
[1780586264495,49.09,64080.69,119.2,0.15594,0.00017,6.69377]
[1780586266551,49.09,64085.98,119.2,0.15686,0.00017,6.72029]
[1780586267148,49.09,64085.79,119.2,0.15682,0.00017,6.71922]
[1780586268987,49.09,64094.86,119.2,0.1584,0.00018,6.76449]
[1780586272486,49.09,64089.47,119.2,0.15744,0.00018,6.73687]
[1780586277506,49.08,64089.94,119.2,0.1575,0.00018,6.73858]
[1780586278080,49.08,64093.91,119.2,0.15819,0.00018,6.75842]
[1780586279555,49.08,64081.79,119.2,0.15605,0.00017,6.69707]
[1780586280397,49.08,64081.79,119.2,0.15605,0.00017,6.69707]
[1780586280468,49.08,64081.79,119.2,0.15605,0.00017,6.69707]
[1780586280554,49.08,64073.27,119.2,0.15457,0.00017,6.65402]
[1780586280925,49.08,64073.27,119.2,0.15457,0.00017,6.65402]
[1780586281025,49.08,64073.27,119.2,0.15457,0.00017,6.65402]
[1780586281090,49.08,64064.14,119.2,0.15299,0.00017,6.60798]
[1780586282485,49.08,64072.88,119.2,0.1545,0.00017,6.65192]
[1780586283356,49.08,64078.34,119.2,0.15544,0.00017,6.67942]
[1780586288610,49.07,64079.16,119.2,0.15557,0.00017,6.68321]
[1780586293135,49.07,64081.59,119.2,0.15599,0.00017,6.6951]
[1780586294128,49.07,64099.39,119.2,0.1591,0.00018,6.78456]
[1780586294922,49.07,64093.22,119.2,0.15801,0.00018,6.75338]
[1780586298150,49.07,64098.24,119.2,0.15887,0.00018,6.77811]
[1780586298851,49.06,64104.41,119.2,0.15996,0.00018,6.80902]
[1780586300511,49.06,64104.41,119.2,0.15996,0.00018,6.80902]
[1780586300547,49.06,64105.42,119.2,0.16013,0.00018,6.81391]
[1780586301095,49.06,64105.42,119.2,0.16013,0.00018,6.81391]
[1780586301298,49.06,64097.05,119.2,0.15864,0.00018,6.7715]
[1780586301686,49.06,64097.05,119.2,0.15864,0.00018,6.7715]
[1780586301808,49.06,64087.31,119.2,0.15692,0.00017,6.72205]
[1780586303002,49.06,64087.31,119.2,0.15692,0.00017,6.72205]
[1780586303424,49.06,64087.31,119.2,0.15692,0.00017,6.72205]
[1780586303501,49.06,64087.31,119.2,0.15692,0.00017,6.72205]
[1780586303538,49.06,64087.31,119.2,0.15692,0.00017,6.72205]
[1780586303945,49.06,64085.53,119.2,0.1566,0.00017,6.71275]
[1780586304483,49.06,64085.53,119.2,0.1566,0.00017,6.71275]
[1780586304585,49.05,64065.53,119.2,0.15312,0.00017,6.61177]
[1780586304625,49.05,64065.53,119.2,0.15312,0.00017,6.61177]
[1780586304968,49.05,64065.53,119.2,0.15312,0.00017,6.61177]
[1780586307304,49.05,64058.97,119.2,0.15196,0.00017,6.57796]
[1780586308120,49.05,64058.97,119.2,0.15196,0.00017,6.57796]
[1780586308203,49.05,64058.97,119.2,0.15196,0.00017,6.57796]
[1780586308352,49.05,64058.97,119.2,0.15196,0.00017,6.57796]
[1780586309131,49.05,64055.71,119.2,0.15139,0.00017,6.56131]
[1780586309445,49.05,64050.0,119.2,0.15041,0.00017,6.53236]
[1780586310165,49.05,64050.0,119.2,0.15041,0.00017,6.53236]
[1780586310793,49.04,64047.77,119.2,0.15003,0.00017,6.52094]
[1780586311559,49.04,64042.83,119.2,0.14906,0.00017,6.48911]
[1780586311831,49.04,64042.83,119.2,0.14906,0.00017,6.48911]
[1780586312147,49.04,64042.83,119.2,0.14906,0.00017,6.48911]
[1780586312397,49.04,64042.83,119.2,0.14906,0.00017,6.48911]
[1780586312438,49.04,64029.48,119.2,0.1468,0.00017,6.42188]
[1780586313572,49.04,64037.66,119.2,0.14817,0.00017,6.46286]
[1780586314095,49.04,64037.66,119.2,0.14817,0.00017,6.46286]
[1780586314685,49.04,64039.12,119.2,0.14843,0.00017,6.47038]
[1780586315050,49.04,64039.12,119.2,0.14843,0.00017,6.47038]
[1780586316958,49.04,64041.32,119.2,0.14881,0.00017,6.48164]
[1780586318378,49.04,64040.91,119.2,0.14874,0.00017,6.47969]
[1780586318833,49.05,64039.88,119.2,0.14857,0.00017,6.47459]
[1780586320777,49.05,64040.77,119.2,0.14873,0.00017,6.47934]
[1780586320946,49.05,64044.33,119.2,0.14934,0.00017,6.49742]
[1780586322434,49.05,64049.87,119.2,0.15028,0.00017,6.52528]
[1780586324542,49.05,64047.07,119.2,0.14981,0.00017,6.51141]
[1780586326798,49.05,64047.64,119.2,0.14991,0.00017,6.51428]
[1780586327016,49.05,64048.48,119.2,0.15005,0.00017,6.51851]
[1780586327883,49.05,64048.48,119.2,0.15005,0.00017,6.51851]
[1780586328280,49.05,64052.11,119.2,0.15066,0.00017,6.5366]
[1780586329650,49.05,64052.11,119.2,0.15066,0.00017,6.5366]
[1780586330039,49.05,64045.19,119.2,0.14949,0.00017,6.50177]
[1780586331979,49.05,64045.32,119.2,0.1495,0.00017,6.50224]
[1780586332171,49.05,64040.78,119.2,0.14873,0.00017,6.47929]
[1780586332711,49.05,64040.78,119.2,0.14873,0.00017,6.47929]
[1780586332787,49.05,64040.78,119.2,0.14873,0.00017,6.47929]
[1780586334066,49.05,64047.43,119.2,0.14985,0.00017,6.51267]
[1780586339343,49.04,64050.59,119.2,0.15038,0.00017,6.52831]
[1780586340315,49.04,64049.07,119.2,0.15012,0.00017,6.5205]
[1780586340328,49.04,64042.89,119.2,0.14906,0.00017,6.48926]
[1780586343302,49.04,64038.77,119.2,0.14836,0.00017,6.46829]
[1780586343632,49.04,64038.77,119.2,0.14836,0.00017,6.46829]
[1780586343861,49.04,64035.15,119.2,0.14775,0.00017,6.45009]
[1780586344624,49.04,64047.21,119.2,0.14979,0.00017,6.51081]
[1780586346885,49.04,64049.95,119.2,0.15026,0.00017,6.52469]
[1780586347361,49.04,64037.11,119.2,0.14808,0.00017,6.45998]
[1780586348534,49.04,64028.53,119.2,0.14663,0.00017,6.41672]
[1780586349884,49.04,64027.5,119.2,0.14646,0.00017,6.41156]
[1780586349913,49.04,64027.5,119.2,0.14646,0.00017,6.41156]
[1780586350383,49.04,64027.5,119.2,0.14646,0.00017,6.41156]
[1780586350594,49.04,64022.0,119.2,0.14554,0.00017,6.38393]
[1780586350865,49.04,64022.0,119.2,0.14554,0.00017,6.38393]
[1780586351357,49.04,64017.92,119.2,0.14486,0.00017,6.36343]
[1780586351802,49.04,64017.92,119.2,0.14486,0.00017,6.36343]
[1780586352058,49.04,64017.92,119.2,0.14486,0.00017,6.36343]
[1780586352346,49.04,64017.21,119.2,0.14474,0.00017,6.3599]
[1780586356718,49.04,64017.8,119.2,0.14486,0.00017,6.36336]
[1780586356814,49.04,64017.8,119.2,0.14486,0.00017,6.36336]
[1780586356816,49.04,64017.8,119.2,0.14486,0.00017,6.36336]
[1780586356913,49.04,64017.8,119.2,0.14486,0.00017,6.36336]
[1780586357244,49.04,64032.67,119.2,0.14735,0.00017,6.43816]
[1780586358250,49.04,64043.89,119.2,0.14925,0.00017,6.49471]
[1780586363285,49.04,64043.66,119.2,0.1492,0.00017,6.49322]
[1780586365300,49.04,64049.23,119.2,0.15013,0.00017,6.52099]
[1780586366503,49.04,64037.09,119.2,0.14807,0.00017,6.45983]
[1780586367390,49.04,64028.26,119.2,0.14658,0.00017,6.41531]
[1780586368255,49.04,64028.26,119.2,0.14658,0.00017,6.41531]
[1780586368297,49.04,64028.26,119.2,0.14658,0.00017,6.41531]
[1780586368389,49.04,64022.87,119.2,0.14568,0.00017,6.38818]
[1780586368863,49.04,64022.87,119.2,0.14568,0.00017,6.38818]
[1780586369338,49.04,64018.45,119.2,0.14494,0.00017,6.36597]
[1780586370494,49.04,64018.45,119.2,0.14494,0.00017,6.36597]
[1780586370596,49.04,64016.24,119.2,0.14458,0.00017,6.3549]
[1780586370998,49.04,64016.24,119.2,0.14458,0.00017,6.3549]
[1780586371467,49.04,64014.21,119.2,0.14412,0.00017,6.33796]
[1780586373195,49.04,64013.19,119.2,0.14395,0.00017,6.33291]
[1780586373512,49.04,64007.71,119.2,0.14305,0.00016,6.30553]
[1780586374373,49.04,64000.09,119.2,0.14179,0.00016,6.26736]
[1780586375814,49.04,64003.84,119.2,0.14241,0.00016,6.28618]
[1780586376190,49.04,64003.84,119.2,0.14241,0.00016,6.28618]
[1780586376388,49.04,64008.33,119.2,0.14315,0.00017,6.30877]
[1780586379409,49.04,64013.2,119.2,0.14397,0.00017,6.33353]
[1780586384444,49.05,64013.55,119.2,0.14405,0.00017,6.33584]
[1780586389605,49.05,64013.52,119.2,0.14406,0.00017,6.33608]
[1780586389641,49.05,64013.52,119.2,0.14406,0.00017,6.33608]
[1780586390486,49.05,64023.4,119.2,0.14571,0.00017,6.38583]
[1780586391540,49.05,64023.4,119.2,0.14571,0.00017,6.38583]
[1780586391624,49.05,64027.42,119.2,0.14638,0.00017,6.4061]
[1780586392234,49.05,64027.42,119.2,0.14638,0.00017,6.4061]
[1780586392549,49.05,64027.42,119.2,0.14638,0.00017,6.4061]
[1780586392651,49.05,64041.0,119.2,0.14867,0.00017,6.47444]
[1780586392893,49.05,64041.0,119.2,0.14867,0.00017,6.47444]
[1780586396725,49.05,64046.84,119.2,0.14966,0.00017,6.50382]
[1780586400688,49.05,64048.87,119.2,0.14999,0.00017,6.51363]
[1780586401680,49.05,64048.74,119.2,0.14997,0.00017,6.51283]
[1780586402705,49.05,64043.27,119.2,0.14903,0.00017,6.48504]
[1780586403203,49.05,64043.27,119.2,0.14903,0.00017,6.48504]
[1780586403329,49.05,64043.27,119.2,0.14903,0.00017,6.48504]
[1780586403716,49.05,64043.27,119.2,0.14903,0.00017,6.48504]
[1780586403586,49.05,64026.15,119.2,0.14614,0.00017,6.39889]
[1780586404296,49.05,64026.15,119.2,0.14614,0.00017,6.39889]
[1780586404721,49.04,64022.95,119.2,0.1456,0.00017,6.38272]
[1780586410310,49.05,64023.47,119.2,0.14569,0.00017,6.38547]
[1780586415429,49.05,64019.21,119.2,0.14499,0.00017,6.36439]
[1780586415973,49.05,64017.82,119.2,0.14476,0.00017,6.35731]
[1780586416628,49.05,64017.82,119.2,0.14476,0.00017,6.35731]
[1780586416646,49.05,64017.82,119.2,0.14476,0.00017,6.35731]
[1780586416678,49.05,64000.34,119.2,0.14187,0.00016,6.26966]
[1780586417698,49.05,64000.34,119.2,0.14187,0.00016,6.26966]
[1780586417693,49.05,63995.44,119.2,0.14106,0.00016,6.24497]
[1780586418693,49.05,64001.18,119.2,0.142,0.00016,6.27369]
[1780586419177,49.05,64001.18,119.2,0.142,0.00016,6.27369]
[1780586420637,49.05,64000.42,119.2,0.14188,0.00016,6.26991]
[1780586420708,49.05,63995.71,119.2,0.14111,0.00016,6.24642]
[1780586423728,49.05,63989.37,119.2,0.14008,0.00016,6.21487]
[1780586424054,49.05,63989.37,119.2,0.14008,0.00016,6.21487]
[1780586424180,49.05,63989.37,119.2,0.14008,0.00016,6.21487]
[1780586424735,49.05,63982.42,119.2,0.13896,0.00016,6.18019]
[1780586424896,49.05,63982.42,119.2,0.13896,0.00016,6.18019]
[1780586427771,49.05,63982.72,119.2,0.139,0.00016,6.18167]
[1780586428898,49.05,63981.36,119.2,0.13878,0.00016,6.17489]
[1780586429770,49.05,63973.09,119.2,0.13745,0.00016,6.13363]
[1780586432500,49.05,63973.93,119.2,0.13747,0.00016,6.13107]
[1780586434266,49.05,63978.5,119.2,0.13821,0.00016,6.15402]
[1780586435258,49.05,63982.08,119.2,0.13879,0.00016,6.17199]
[1780586436431,49.05,63977.68,119.2,0.13808,0.00016,6.15022]
[1780586437710,49.05,63977.68,119.2,0.13808,0.00016,6.15022]
[1780586438968,49.05,63976.34,119.2,0.13787,0.00016,6.14358]
[1780586439199,49.05,63976.34,119.2,0.13787,0.00016,6.14358]
[1780586440690,49.05,63978.94,119.2,0.13829,0.00016,6.15664]
[1780586440696,49.05,63978.78,119.2,0.13827,0.00016,6.15591]
[1780586440856,49.05,63978.78,119.2,0.13827,0.00016,6.15591]
[1780586441488,49.05,63978.78,119.2,0.13827,0.00016,6.15591]
[1780586441670,49.05,63972.76,119.2,0.1373,0.00016,6.12589]
[1780586444970,49.05,63972.96,119.2,0.13734,0.00016,6.12702]
[1780586445362,49.05,63972.96,119.2,0.13734,0.00016,6.12702]
[1780586445470,49.05,63972.96,119.2,0.13734,0.00016,6.12702]
[1780586445502,49.05,63972.05,119.2,0.13719,0.00016,6.12246]
[1780586446541,49.05,63972.05,119.2,0.13719,0.00016,6.12246]
[1780586446595,49.05,63964.38,119.2,0.13596,0.00016,6.08421]
[1780586447037,49.05,63964.38,119.2,0.13596,0.00016,6.08421]
[1780586447501,49.05,63964.38,119.2,0.13596,0.00016,6.08421]
[1780586449156,49.05,63962.26,119.2,0.13563,0.00016,6.07369]
[1780586450417,49.05,63962.58,119.2,0.13568,0.00016,6.07534]
[1780586450578,49.05,63962.58,119.2,0.13568,0.00016,6.07534]
[1780586450632,49.05,63959.83,119.2,0.13524,0.00016,6.06161]
[1780586451253,49.05,63959.83,119.2,0.13524,0.00016,6.06161]
[1780586451316,49.05,63959.83,119.2,0.13524,0.00016,6.06161]
[1780586451417,49.05,63959.83,119.2,0.13524,0.00016,6.06161]
[1780586451645,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586451913,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586452074,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586452224,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586452260,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586452500,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586452574,49.05,63923.2,119.2,0.1295,0.00015,5.87964]
[1780586452637,49.05,63913.01,119.2,0.12793,0.00015,5.82913]
[1780586452909,49.05,63913.01,119.2,0.12793,0.00015,5.82913]
[1780586453779,49.06,63895.94,119.2,0.12538,0.00015,5.74645]
[1780586453987,49.06,63895.94,119.2,0.12538,0.00015,5.74645]
[1780586454679,49.06,63870.55,119.2,0.12158,0.00015,5.62174]
[1780586455105,49.06,63870.55,119.2,0.12158,0.00015,5.62174]
[1780586455236,49.06,63870.55,119.2,0.12158,0.00015,5.62174]
[1780586455713,49.06,63870.55,119.2,0.12158,0.00015,5.62174]
[1780586457636,49.05,63873.18,119.2,0.12194,0.00015,5.63368]
[1780586457904,49.06,63872.45,119.2,0.12187,0.00015,5.6314]
[1780586458246,49.06,63867.54,119.2,0.12115,0.00015,5.60748]
[1780586459862,49.06,63865.57,119.2,0.12086,0.00015,5.59785]
[1780586460138,49.06,63865.57,119.2,0.12086,0.00015,5.59785]
[1780586460707,49.06,63865.57,119.2,0.12086,0.00015,5.59785]
[1780586466197,49.07,63868.86,119.2,0.12137,0.00015,5.61482]
[1780586466312,49.07,63868.86,119.2,0.12137,0.00015,5.61482]
[1780586468690,49.07,63867.11,119.2,0.12112,0.00015,5.60654]
[1780586469205,49.07,63863.95,119.2,0.12066,0.00015,5.59137]
[1780586469713,49.07,63863.95,119.2,0.12066,0.00015,5.59137]
[1780586469808,49.07,63863.95,119.2,0.12066,0.00015,5.59137]
[1780586469832,49.07,63858.22,119.2,0.11982,0.00015,5.56341]
[1780586470026,49.07,63858.22,119.2,0.11982,0.00015,5.56341]
[1780586470121,49.07,63858.22,119.2,0.11982,0.00015,5.56341]
[1780586470226,49.07,63858.22,119.2,0.11982,0.00015,5.56341]
[1780586470337,49.07,63858.22,119.2,0.11982,0.00015,5.56341]
[1780586470814,49.07,63858.22,119.2,0.11982,0.00015,5.56341]
[1780586470382,49.07,63838.38,119.2,0.11693,0.00014,5.46642]
[1780586471277,49.07,63838.38,119.2,0.11693,0.00014,5.46642]
[1780586471763,49.07,63838.38,119.2,0.11693,0.00014,5.46642]
[1780586471280,49.07,63828.1,119.2,0.11544,0.00014,5.4161]
[1780586472203,49.07,63828.1,119.2,0.11544,0.00014,5.4161]
[1780586472580,49.07,63828.1,119.2,0.11544,0.00014,5.4161]
[1780586472676,49.06,63833.38,119.2,0.1162,0.00014,5.44159]
[1780586473011,49.06,63833.38,119.2,0.1162,0.00014,5.44159]
[1780586473017,49.06,63833.38,119.2,0.1162,0.00014,5.44159]
[1780586473140,49.06,63833.38,119.2,0.1162,0.00014,5.44159]
[1780586473543,49.06,63833.38,119.2,0.1162,0.00014,5.44159]
[1780586473695,49.06,63833.38,119.2,0.1162,0.00014,5.44159]
[1780586473771,49.06,63850.21,119.2,0.11862,0.00015,5.52327]
[1780586474597,49.06,63850.21,119.2,0.11862,0.00015,5.52327]
[1780586474801,49.06,63850.21,119.2,0.11862,0.00015,5.52327]
[1780586474615,49.07,63860.12,119.2,0.12007,0.00015,5.57173]
[1780586474846,49.07,63860.12,119.2,0.12007,0.00015,5.57173]
[1780586474897,49.07,63860.12,119.2,0.12007,0.00015,5.57173]
[1780586475517,49.07,63860.12,119.2,0.12007,0.00015,5.57173]
[1780586475710,49.07,63860.12,119.2,0.12007,0.00015,5.57173]
[1780586475812,49.06,63850.98,119.2,0.11874,0.00015,5.52705]
[1780586475897,49.06,63850.98,119.2,0.11874,0.00015,5.52705]
[1780586476396,49.06,63850.98,119.2,0.11874,0.00015,5.52705]
[1780586479302,49.07,63851.33,119.2,0.11879,0.00015,5.52891]
[1780586479865,49.07,63850.96,119.2,0.11874,0.00015,5.52721]
[1780586480616,49.07,63857.09,119.2,0.11964,0.00015,5.55719]
[1780586481033,49.07,63857.09,119.2,0.11964,0.00015,5.55719]
[1780586481146,49.07,63857.09,119.2,0.11964,0.00015,5.55719]
[1780586481680,49.07,63863.71,119.2,0.12061,0.00015,5.58962]
[1780586482160,49.07,63863.71,119.2,0.12061,0.00015,5.58962]
[1780586482583,49.07,63863.71,119.2,0.12061,0.00015,5.58962]
[1780586482820,49.07,63870.78,119.2,0.12166,0.00015,5.62424]
[1780586485043,49.07,63872.22,119.2,0.12187,0.00015,5.63143]
[1780586485217,49.07,63864.31,119.2,0.12071,0.00015,5.59297]
[1780586487147,49.07,63866.23,119.2,0.121,0.00015,5.60241]
[1780586488559,49.07,63864.83,119.2,0.12079,0.00015,5.5957]
[1780586490020,49.07,63869.04,119.2,0.12142,0.00015,5.6165]
[1780586490676,49.07,63869.04,119.2,0.12142,0.00015,5.6165]
[1780586490749,49.07,63869.04,119.2,0.12142,0.00015,5.6165]
[1780586492566,49.08,63865.6,119.2,0.1208,0.00015,5.59328]
[1780586493178,49.08,63865.6,119.2,0.1208,0.00015,5.59328]
[1780586493883,49.08,63863.48,119.2,0.1205,0.00015,5.58304]
[1780586496307,49.08,63870.52,119.2,0.12155,0.00015,5.61784]
[1780586498321,49.08,63865.17,119.2,0.12076,0.00015,5.59191]
[1780586500270,49.08,63864.06,119.2,0.1206,0.00015,5.58655]
[1780586501051,49.08,63860.72,119.2,0.12012,0.00015,5.57038]
[1780586501134,49.08,63860.72,119.2,0.12012,0.00015,5.57038]
[1780586503306,49.08,63853.67,119.2,0.11909,0.00015,5.5361]
[1780586503546,49.08,63853.67,119.2,0.11909,0.00015,5.5361]
[1780586503634,49.08,63853.67,119.2,0.11909,0.00015,5.5361]
[1780586505298,49.08,63855.52,119.2,0.11936,0.00015,5.54521]
[1780586506347,49.08,63855.44,119.2,0.11935,0.00015,5.5449]
[1780586508549,49.08,63855.92,119.2,0.11943,0.00015,5.54741]
[1780586508572,49.08,63855.92,119.2,0.11943,0.00015,5.54741]
[1780586508789,49.08,63855.92,119.2,0.11943,0.00015,5.54741]
[1780586509111,49.08,63853.04,119.2,0.11901,0.00015,5.53355]
[1780586509671,49.08,63853.04,119.2,0.11901,0.00015,5.53355]
[1780586510406,49.09,63862.55,119.2,0.12041,0.00015,5.58]
[1780586510933,49.09,63862.55,119.2,0.12041,0.00015,5.58]
[1780586511605,49.09,63862.55,119.2,0.12041,0.00015,5.58]
[1780586511771,49.09,63862.55,119.2,0.12041,0.00015,5.58]
[1780586511992,49.09,63862.88,119.2,0.12046,0.00015,5.58171]
[1780586514182,49.09,63864.79,119.2,0.12074,0.00015,5.59106]
[1780586516233,49.09,63862.03,119.2,0.12033,0.00015,5.57762]
[1780586517456,49.09,63857.82,119.2,0.11972,0.00015,5.5571]
[1780586517504,49.09,63857.82,119.2,0.11972,0.00015,5.5571]
[1780586517508,49.09,63851.33,119.2,0.11877,0.00015,5.5255]
[1780586518169,49.09,63851.33,119.2,0.11877,0.00015,5.5255]
[1780586518176,49.09,63851.33,119.2,0.11877,0.00015,5.5255]
[1780586518652,49.09,63843.88,119.2,0.11769,0.00014,5.48928]
[1780586520560,49.09,63840.46,119.2,0.1172,0.00014,5.47266]
[1780586521491,49.09,63852.38,119.2,0.11893,0.00015,5.53069]
[1780586522268,49.09,63852.38,119.2,0.11893,0.00015,5.53069]
[1780586522316,49.09,63852.38,119.2,0.11893,0.00015,5.53069]
[1780586522714,49.09,63837.68,119.2,0.1168,0.00014,5.45936]
[1780586523585,49.09,63837.68,119.2,0.1168,0.00014,5.45936]
[1780586523592,49.09,63837.68,119.2,0.1168,0.00014,5.45936]
[1780586523602,49.09,63837.68,119.2,0.1168,0.00014,5.45936]
[1780586525185,49.09,63839.24,119.2,0.11703,0.00014,5.46701]
[1780586525436,49.09,63839.24,119.2,0.11703,0.00014,5.46701]
[1780586525902,49.09,63848.78,119.2,0.11841,0.00015,5.51346]
[1780586526689,49.09,63848.78,119.2,0.11841,0.00015,5.51346]
[1780586526799,49.09,63848.78,119.2,0.11841,0.00015,5.51346]
[1780586527654,49.09,63846.71,119.2,0.11811,0.00014,5.5035]
[1780586527829,49.09,63846.71,119.2,0.11811,0.00014,5.5035]
[1780586528508,49.09,63842.66,119.2,0.11753,0.00014,5.48384]
[1780586529362,49.09,63838.63,119.2,0.11695,0.00014,5.46432]
[1780586529979,49.09,63837.4,119.2,0.11677,0.00014,5.45828]
[1780586530886,49.09,63843.34,119.2,0.11763,0.00014,5.48706]
[1780586531080,49.09,63843.34,119.2,0.11763,0.00014,5.48706]
[1780586533242,49.09,63845.33,119.2,0.11792,0.00014,5.49688]
[1780586533575,49.09,63840.63,119.2,0.11724,0.00014,5.47409]
[1780586534430,49.09,63840.63,119.2,0.11724,0.00014,5.47409]
[1780586534582,49.09,63847.61,119.2,0.11825,0.00014,5.50801]
[1780586536483,49.09,63847.88,119.2,0.11829,0.00014,5.50939]
[1780586536709,49.09,63847.88,119.2,0.11829,0.00014,5.50939]
[1780586536896,49.09,63847.88,119.2,0.11829,0.00014,5.50939]
[1780586536837,49.09,63841.44,119.2,0.11736,0.00014,5.47813]
[1780586536980,49.09,63841.44,119.2,0.11736,0.00014,5.47813]
[1780586537278,49.09,63841.44,119.2,0.11736,0.00014,5.47813]
[1780586537808,49.09,63817.84,119.2,0.11399,0.00014,5.36386]
[1780586538336,49.09,63817.84,119.2,0.11399,0.00014,5.36386]
[1780586538569,49.09,63817.84,119.2,0.11399,0.00014,5.36386]
[1780586538732,49.09,63817.84,119.2,0.11399,0.00014,5.36386]
[1780586538886,49.09,63817.84,119.2,0.11399,0.00014,5.36386]
[1780586538888,49.08,63811.09,119.2,0.11301,0.00014,5.33041]
[1780586538942,49.08,63811.09,119.2,0.11301,0.00014,5.33041]
[1780586539178,49.08,63811.09,119.2,0.11301,0.00014,5.33041]
[1780586539336,49.08,63811.09,119.2,0.11301,0.00014,5.33041]
[1780586539619,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540103,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540137,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540156,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540162,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540502,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540672,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540744,49.08,63810.67,119.2,0.11295,0.00014,5.32841]
[1780586540836,49.08,63795.11,119.2,0.11078,0.00014,5.25379]
[1780586541634,49.08,63795.11,119.2,0.11078,0.00014,5.25379]
[1780586541826,49.08,63795.11,119.2,0.11078,0.00014,5.25379]
[1780586541938,49.08,63795.11,119.2,0.11078,0.00014,5.25379]
[1780586541839,49.08,63773.23,119.2,0.10778,0.00014,5.14917]
[1780586542450,49.08,63773.23,119.2,0.10778,0.00014,5.14917]
[1780586542641,49.08,63768.33,119.2,0.10711,0.00014,5.12582]
[1780586543163,49.08,63768.33,119.2,0.10711,0.00014,5.12582]
[1780586543678,49.08,63768.33,119.2,0.10711,0.00014,5.12582]
[1780586543735,49.08,63760.97,119.2,0.10612,0.00013,5.09089]
[1780586544426,49.08,63760.97,119.2,0.10612,0.00013,5.09089]
[1780586544668,49.08,63772.57,119.2,0.10768,0.00014,5.14596]
[1780586545281,49.08,63772.57,119.2,0.10768,0.00014,5.14596]
[1780586545675,49.08,63782.53,119.2,0.10904,0.00014,5.19347]
[1780586546919,49.08,63782.53,119.2,0.10904,0.00014,5.19347]
[1780586547381,49.08,63782.49,119.2,0.10904,0.00014,5.1934]
[1780586548278,49.08,63786.7,119.2,0.10962,0.00014,5.21353]
[1780586548680,49.08,63786.7,119.2,0.10962,0.00014,5.21353]
[1780586548701,49.08,63781.68,119.2,0.10893,0.00014,5.18961]
[1780586548968,49.08,63781.68,119.2,0.10893,0.00014,5.18961]
[1780586549390,49.08,63781.68,119.2,0.10893,0.00014,5.18961]
[1780586549707,49.08,63769.63,119.2,0.10729,0.00014,5.13226]
[1780586550235,49.08,63769.63,119.2,0.10729,0.00014,5.13226]
[1780586552018,49.08,63772.04,119.2,0.1075,0.00014,5.13703]
[1780586552214,49.08,63772.04,119.2,0.1075,0.00014,5.13703]
[1780586552409,49.08,63772.04,119.2,0.1075,0.00014,5.13703]
[1780586552754,49.08,63785.48,119.2,0.10934,0.00014,5.20119]
[1780586553630,49.08,63785.48,119.2,0.10934,0.00014,5.20119]
[1780586553737,49.09,63784.22,119.2,0.10917,0.00014,5.1953]
[1780586554118,49.09,63784.22,119.2,0.10917,0.00014,5.1953]
[1780586554760,49.09,63785.8,119.2,0.10939,0.00014,5.20296]
[1780586555763,49.09,63795.95,119.2,0.11079,0.00014,5.25152]
[1780586556015,49.09,63795.95,119.2,0.11079,0.00014,5.25152]
[1780586556599,49.09,63795.95,119.2,0.11079,0.00014,5.25152]
[1780586556770,49.09,63795.11,119.2,0.11068,0.00014,5.24751]
[1780586556980,49.09,63795.11,119.2,0.11068,0.00014,5.24751]
[1780586556982,49.09,63795.11,119.2,0.11068,0.00014,5.24751]
[1780586557405,49.09,63795.11,119.2,0.11068,0.00014,5.24751]
[1780586557749,49.09,63795.11,119.2,0.11068,0.00014,5.24751]
[1780586557779,49.09,63788.03,119.2,0.1097,0.00014,5.21373]
[1780586558052,49.09,63788.03,119.2,0.1097,0.00014,5.21373]
[1780586558788,49.09,63793.4,119.2,0.11044,0.00014,5.23934]
[1780586562814,49.09,63788.36,119.2,0.10976,0.00014,5.21567]
[1780586564252,49.09,63788.3,119.2,0.10975,0.00014,5.21551]
[1780586564792,49.09,63788.3,119.2,0.10975,0.00014,5.21551]
[1780586564800,49.09,63788.3,119.2,0.10975,0.00014,5.21551]
[1780586564831,49.09,63784.04,119.2,0.10917,0.00014,5.19531]
[1780586565573,49.09,63784.04,119.2,0.10917,0.00014,5.19531]
[1780586565804,49.09,63784.04,119.2,0.10917,0.00014,5.19531]
[1780586565836,49.09,63769.8,119.2,0.10723,0.00014,5.12752]
[1780586565999,49.09,63769.8,119.2,0.10723,0.00014,5.12752]
[1780586567022,49.09,63771.39,119.2,0.10745,0.00014,5.13511]
[1780586567851,49.09,63776.81,119.2,0.10819,0.00014,5.16103]
[1780586572033,49.09,63781.33,119.2,0.10881,0.00014,5.1829]
[1780586572348,49.09,63781.33,119.2,0.10881,0.00014,5.1829]
[1780586572919,49.09,63786.08,119.2,0.10947,0.00014,5.20562]
[1780586573253,49.09,63786.08,119.2,0.10947,0.00014,5.20562]
[1780586573894,49.1,63778.47,119.2,0.10843,0.00014,5.16948]
[1780586575210,49.1,63779.68,119.2,0.1086,0.00014,5.17525]
[1780586575871,49.1,63779.68,119.2,0.1086,0.00014,5.17525]
[1780586576494,49.1,63780.83,119.2,0.10875,0.00014,5.18081]
[1780586576915,49.1,63770.88,119.2,0.1074,0.00014,5.13353]
[1780586576959,49.1,63770.88,119.2,0.1074,0.00014,5.13353]
[1780586578369,49.1,63770.85,119.2,0.1074,0.00014,5.13344]
[1780586578929,49.1,63762.5,119.2,0.10628,0.00013,5.09396]
[1780586579767,49.1,63762.5,119.2,0.10628,0.00013,5.09396]
[1780586581783,49.1,63766.7,119.2,0.10685,0.00014,5.11421]
[1780586581950,49.1,63773.14,119.2,0.10773,0.00014,5.14497]
[1780586582302,49.1,63773.14,119.2,0.10773,0.00014,5.14497]
[1780586582957,49.1,63764.23,119.2,0.10653,0.00013,5.10285]
[1780586583265,49.1,63764.23,119.2,0.10653,0.00013,5.10285]
[1780586583323,49.1,63764.23,119.2,0.10653,0.00013,5.10285]
[1780586583880,49.1,63764.23,119.2,0.10653,0.00013,5.10285]
[1780586583970,49.1,63771.47,119.2,0.10751,0.00014,5.13732]
[1780586584652,49.1,63771.47,119.2,0.10751,0.00014,5.13732]
[1780586584869,49.1,63771.47,119.2,0.10751,0.00014,5.13732]
[1780586584974,49.1,63781.48,119.2,0.10888,0.00014,5.18514]
[1780586585658,49.1,63781.48,119.2,0.10888,0.00014,5.18514]
[1780586585981,49.1,63785.76,119.2,0.10947,0.00014,5.20576]
[1780586586140,49.1,63785.76,119.2,0.10947,0.00014,5.20576]
[1780586586988,49.1,63788.17,119.2,0.1098,0.00014,5.21731]
[1780586589321,49.11,63788.9,119.2,0.10991,0.00014,5.22108]
[1780586590009,49.11,63775.87,119.2,0.10813,0.00014,5.15909]
[1780586590553,49.11,63775.87,119.2,0.10813,0.00014,5.15909]
[1780586590872,49.11,63775.87,119.2,0.10813,0.00014,5.15909]
[1780586590954,49.11,63775.87,119.2,0.10813,0.00014,5.15909]
[1780586591017,49.11,63766.18,119.2,0.10682,0.00013,5.11304]
[1780586591313,49.11,63766.18,119.2,0.10682,0.00013,5.11304]
[1780586591845,49.11,63766.18,119.2,0.10682,0.00013,5.11304]
[1780586592025,49.11,63759.91,119.2,0.10598,0.00013,5.08343]
[1780586592669,49.11,63759.91,119.2,0.10598,0.00013,5.08343]
[1780586592821,49.11,63759.91,119.2,0.10598,0.00013,5.08343]
[1780586593913,49.11,63758.09,119.2,0.10574,0.00013,5.07499]
[1780586594039,49.12,63748.79,119.2,0.10456,0.00013,5.03327]
[1780586594483,49.12,63748.79,119.2,0.10456,0.00013,5.03327]
[1780586594871,49.12,63748.79,119.2,0.10456,0.00013,5.03327]
[1780586595426,49.12,63746.32,119.2,0.10423,0.00013,5.02173]
[1780586598385,49.13,63740.2,119.2,0.10344,0.00013,4.99345]
[1780586598516,49.13,63740.2,119.2,0.10344,0.00013,4.99345]
[1780586599923,49.13,63738.28,119.2,0.10319,0.00013,4.98465]
[1780586600898,49.13,63734.09,119.2,0.10265,0.00013,4.96523]
[1780586602791,49.14,63729.43,119.2,0.10211,0.00013,4.94591]
[1780586602888,49.14,63729.43,119.2,0.10211,0.00013,4.94591]
[1780586604122,49.15,63734.32,119.2,0.10277,0.00013,4.96933]
[1780586604528,49.15,63734.32,119.2,0.10277,0.00013,4.96933]
[1780586605899,49.17,63734.64,119.2,0.1029,0.00013,4.97396]
[1780586606935,49.17,63736.46,119.2,0.10314,0.00013,4.98249]
[1780586606973,49.17,63736.46,119.2,0.10314,0.00013,4.98249]
[1780586609455,49.21,63734.9,119.2,0.10316,0.00013,4.98313]
[1780586610137,49.21,63734.9,119.2,0.10316,0.00013,4.98313]
[1780586610215,49.21,63737.64,119.2,0.10352,0.00013,4.99598]
[1780586610721,49.21,63737.64,119.2,0.10352,0.00013,4.99598]
[1780586612535,49.22,63734.2,119.2,0.10296,0.00013,4.97355]
[1780586612568,49.22,63734.2,119.2,0.10296,0.00013,4.97355]
[1780586613185,49.23,63728.66,119.2,0.10229,0.00013,4.94978]
[1780586615067,49.23,63728.66,119.2,0.10229,0.00013,4.94978]
[1780586616053,49.23,63730.53,119.2,0.10254,0.00013,4.95874]
[1780586616625,49.23,63730.92,119.2,0.1026,0.00013,4.96087]
[1780586616726,49.23,63741.66,119.2,0.10403,0.00013,5.01152]
[1780586619269,49.24,63739.0,119.2,0.10369,0.00013,4.99952]
[1780586619484,49.24,63745.3,119.2,0.10453,0.00013,5.02931]
[1780586620239,49.24,63740.32,119.2,0.10387,0.00013,5.00591]
[1780586622567,49.24,63739.82,119.2,0.10381,0.00013,5.00395]
[1780586623215,49.24,63742.18,119.2,0.10413,0.00013,5.01524]
[1780586624016,49.24,63742.18,119.2,0.10413,0.00013,5.01524]
[1780586626146,49.24,63737.89,119.2,0.10357,0.00013,4.99547]
[1780586626762,49.25,63737.73,119.2,0.10356,0.00013,4.99484]
[1780586626779,49.25,63768.46,119.2,0.10767,0.00014,5.13991]
[1780586627580,49.25,63768.46,119.2,0.10767,0.00014,5.13991]
[1780586627679,49.25,63765.69,119.2,0.10729,0.00014,5.12674]
[1780586628376,49.25,63765.69,119.2,0.10729,0.00014,5.12674]
[1780586629372,49.25,63765.96,119.2,0.10732,0.00014,5.12792]
[1780586630024,49.25,63765.96,119.2,0.10732,0.00014,5.12792]
[1780586630095,49.24,63768.46,119.2,0.10766,0.00014,5.13968]
[1780586633261,49.25,63764.23,119.2,0.1071,0.00013,5.11993]
[1780586633968,49.25,63764.23,119.2,0.1071,0.00013,5.11993]
[1780586635431,49.25,63769.15,119.2,0.10777,0.00014,5.14363]
[1780586641458,49.26,63771.19,119.2,0.10809,0.00014,5.15467]
[1780586641498,49.26,63771.19,119.2,0.10809,0.00014,5.15467]
[1780586642219,49.26,63771.19,119.2,0.10809,0.00014,5.15467]
[1780586641751,49.26,63786.1,119.2,0.11014,0.00014,5.22579]
[1780586643129,49.26,63786.1,119.2,0.11014,0.00014,5.22579]
[1780586643151,49.26,63796.46,119.2,0.11157,0.00014,5.27546]
[1780586643478,49.26,63808.04,119.2,0.1132,0.00014,5.33115]
[1780586646947,49.26,63800.63,119.2,0.11217,0.00014,5.2959]
[1780586648702,49.26,63805.69,119.2,0.11288,0.00014,5.32019]
[1780586650040,49.26,63805.69,119.2,0.11288,0.00014,5.32019]
[1780586650047,49.26,63805.69,119.2,0.11288,0.00014,5.32019]
[1780586650751,49.27,63801.75,119.2,0.11233,0.00014,5.30157]
[1780586650939,49.27,63813.15,119.2,0.11393,0.00014,5.35632]
[1780586651880,49.27,63813.15,119.2,0.11393,0.00014,5.35632]
[1780586652001,49.27,63811.37,119.2,0.11369,0.00014,5.34801]
[1780586652605,49.27,63811.37,119.2,0.11369,0.00014,5.34801]
[1780586653789,49.27,63819.82,119.2,0.11489,0.00014,5.38894]
[1780586654440,49.27,63819.82,119.2,0.11489,0.00014,5.38894]
[1780586654984,49.27,63809.69,119.2,0.11347,0.00014,5.34041]
[1780586656570,49.27,63814.77,119.2,0.11419,0.00014,5.36494]
[1780586660293,49.27,63814.83,119.2,0.1142,0.00014,5.3654]
[1780586661035,49.27,63822.93,119.2,0.11535,0.00014,5.40448]
[1780586661924,49.27,63822.93,119.2,0.11535,0.00014,5.40448]
[1780586662008,49.27,63822.93,119.2,0.11535,0.00014,5.40448]
[1780586662024,49.27,63828.62,119.2,0.11617,0.00014,5.43204]
[1780586662879,49.27,63828.62,119.2,0.11617,0.00014,5.43204]
[1780586662921,49.27,63828.62,119.2,0.11617,0.00014,5.43204]
[1780586663203,49.27,63837.52,119.2,0.11745,0.00014,5.47523]
[1780586663812,49.27,63837.52,119.2,0.11745,0.00014,5.47523]
[1780586665047,49.27,63837.62,119.2,0.11746,0.00014,5.47572]
[1780586665088,49.27,63842.37,119.2,0.11815,0.00014,5.49869]
[1780586666488,49.27,63840.96,119.2,0.11794,0.00014,5.49185]
[1780586666898,49.27,63840.96,119.2,0.11794,0.00014,5.49185]
[1780586666898,49.27,63840.96,119.2,0.11794,0.00014,5.49185]
[1780586666936,49.27,63848.46,119.2,0.11903,0.00015,5.52813]
[1780586667439,49.27,63848.46,119.2,0.11903,0.00015,5.52813]
[1780586667747,49.27,63848.46,119.2,0.11903,0.00015,5.52813]
[1780586667788,49.27,63848.46,119.2,0.11903,0.00015,5.52813]
[1780586667914,49.27,63848.46,119.2,0.11903,0.00015,5.52813]
[1780586668154,49.27,63848.46,119.2,0.11903,0.00015,5.52813]
[1780586668029,49.27,63842.63,119.2,0.11818,0.00014,5.49993]
[1780586669068,49.27,63834.32,119.2,0.11698,0.00014,5.45959]
[1780586669847,49.27,63834.32,119.2,0.11698,0.00014,5.45959]
[1780586669885,49.27,63834.32,119.2,0.11698,0.00014,5.45959]
[1780586670895,49.27,63835.72,119.2,0.11718,0.00014,5.46626]
[1780586670975,49.27,63848.22,119.2,0.11899,0.00015,5.52688]
[1780586671855,49.27,63848.22,119.2,0.11899,0.00015,5.52688]
[1780586674705,49.27,63847.96,119.2,0.11884,0.00015,5.51905]
[1780586674873,49.27,63847.96,119.2,0.11884,0.00015,5.51905]
[1780586674961,49.27,63847.96,119.2,0.11884,0.00015,5.51905]
[1780586675932,49.28,63859.85,119.2,0.12058,0.00015,5.57702]
[1780586676788,49.28,63854.82,119.2,0.11985,0.00015,5.5527]
[1780586677757,49.28,63854.82,119.2,0.11985,0.00015,5.5527]
[1780586677780,49.28,63854.82,119.2,0.11985,0.00015,5.5527]
[1780586678086,49.28,63854.82,119.2,0.11985,0.00015,5.5527]
[1780586678253,49.28,63853.33,119.2,0.11963,0.00015,5.5455]
[1780586678350,49.28,63853.33,119.2,0.11963,0.00015,5.5455]
[1780586678537,49.28,63853.33,119.2,0.11963,0.00015,5.5455]
[1780586680202,49.28,63869.53,119.2,0.12201,0.00015,5.62444]
[1780586681172,49.28,63885.71,119.2,0.12442,0.00015,5.70348]
[1780586681993,49.28,63885.71,119.2,0.12442,0.00015,5.70348]
[1780586682668,49.28,63888.8,119.2,0.12489,0.00015,5.7188]
[1780586682897,49.28,63888.8,119.2,0.12489,0.00015,5.7188]
[1780586683047,49.28,63902.29,119.2,0.12693,0.00015,5.78498]
[1780586683986,49.28,63902.29,119.2,0.12693,0.00015,5.78498]
[1780586684025,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586684625,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586684697,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586684705,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586684744,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586684936,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586685124,49.28,63908.56,119.2,0.12789,0.00015,5.81588]
[1780586685150,49.28,63912.99,119.2,0.12857,0.00015,5.83767]
[1780586685865,49.28,63907.1,119.2,0.12767,0.00015,5.80868]
[1780586689011,49.28,63899.6,119.2,0.12651,0.00015,5.77151]
[1780586691637,49.28,63902.31,119.2,0.12692,0.00015,5.78467]
[1780586696981,49.28,63902.36,119.2,0.12692,0.00015,5.7846]
[1780586697932,49.27,63903.25,119.2,0.12705,0.00015,5.7889]
[1780586698086,49.27,63903.25,119.2,0.12705,0.00015,5.7889]
[1780586698191,49.27,63895.97,119.2,0.12595,0.00015,5.75312]
[1780586699820,49.27,63892.33,119.2,0.12539,0.00015,5.7351]
[1780586703780,49.27,63889.87,119.2,0.12502,0.00015,5.72295]
[1780586704320,49.27,63893.98,119.2,0.12564,0.00015,5.7431]
[1780586704527,49.27,63893.98,119.2,0.12564,0.00015,5.7431]
[1780586705067,49.27,63893.98,119.2,0.12564,0.00015,5.7431]
[1780586704354,49.27,63912.1,119.2,0.12839,0.00015,5.83196]
[1780586705372,49.27,63918.1,119.2,0.12931,0.00015,5.86148]
[1780586706086,49.27,63908.22,119.2,0.1278,0.00015,5.81292]
[1780586706610,49.27,63908.22,119.2,0.1278,0.00015,5.81292]
[1780586706985,49.27,63908.22,119.2,0.1278,0.00015,5.81292]
[1780586712443,49.27,63913.21,119.2,0.12853,0.00015,5.83664]
[1780586712811,49.27,63913.21,119.2,0.12853,0.00015,5.83664]
[1780586714149,49.27,63909.67,119.2,0.12799,0.00015,5.81908]
[1780586715959,49.26,63911.89,119.2,0.12832,0.00015,5.82978]
[1780586715987,49.26,63911.89,119.2,0.12832,0.00015,5.82978]
[1780586716357,49.26,63911.89,119.2,0.12832,0.00015,5.82978]
[1780586716383,49.26,63883.06,119.2,0.12396,0.00015,5.6883]
[1780586716830,49.26,63883.06,119.2,0.12396,0.00015,5.6883]
[1780586716923,49.26,63883.06,119.2,0.12396,0.00015,5.6883]
[1780586717057,49.26,63883.06,119.2,0.12396,0.00015,5.6883]
[1780586717167,49.26,63883.06,119.2,0.12396,0.00015,5.6883]
[1780586717351,49.26,63870.04,119.2,0.12202,0.00015,5.62471]
[1780586717506,49.26,63870.04,119.2,0.12202,0.00015,5.62471]
[1780586717976,49.26,63870.04,119.2,0.12202,0.00015,5.62471]
[1780586718062,49.26,63870.04,119.2,0.12202,0.00015,5.62471]
[1780586718159,49.26,63869.8,119.2,0.12198,0.00015,5.62339]
[1780586719332,49.26,63878.82,119.2,0.12332,0.00015,5.66736]
[1780586720339,49.26,63887.46,119.2,0.12461,0.00015,5.7096]
[1780586722188,49.26,63881.78,119.2,0.12376,0.00015,5.68171]
[1780586724202,49.26,63875.66,119.2,0.12284,0.00015,5.65166]
[1780586726216,49.26,63886.31,119.2,0.12442,0.00015,5.70349]
[1780586727223,49.26,63891.99,119.2,0.12527,0.00015,5.73124]
[1780586728534,49.26,63893.13,119.2,0.12544,0.00015,5.73685]
[1780586729237,49.26,63899.15,119.2,0.12635,0.00015,5.76638]
[1780586733267,49.26,63910.99,119.2,0.12803,0.00015,5.81764]
[1780586735280,49.26,63900.1,119.2,0.12637,0.00015,5.7639]
[1780586738301,49.26,63906.5,119.2,0.12733,0.00015,5.79507]
[1780586739308,49.25,63913.1,119.2,0.12833,0.00015,5.82743]
[1780586742776,49.25,63915.73,119.2,0.12872,0.00015,5.83994]
[1780586742847,49.25,63915.73,119.2,0.12872,0.00015,5.83994]
[1780586743974,49.25,63916.49,119.2,0.12884,0.00015,5.84352]
[1780586744682,49.25,63917.65,119.2,0.12901,0.00015,5.84907]
[1780586745108,49.25,63917.65,119.2,0.12901,0.00015,5.84907]
[1780586746338,49.25,63916.25,119.2,0.12879,0.00015,5.842]
[1780586747363,49.25,63927.19,119.2,0.13046,0.00015,5.89559]
[1780586749925,49.24,63928.75,119.2,0.1307,0.00016,5.90301]
[1780586750385,49.24,63917.35,119.2,0.12893,0.00015,5.84667]
[1780586751490,49.24,63919.29,119.2,0.12923,0.00015,5.85605]
[1780586751990,49.24,63919.29,119.2,0.12923,0.00015,5.85605]
[1780586752944,49.24,63919.46,119.2,0.12925,0.00015,5.8567]
[1780586753406,49.24,63936.32,119.2,0.13185,0.00016,5.93971]
[1780586753745,49.24,63936.32,119.2,0.13185,0.00016,5.93971]
[1780586754516,49.24,63936.32,119.2,0.13185,0.00016,5.93971]
[1780586755118,49.24,63940.5,119.2,0.1325,0.00016,5.96017]
[1780586755168,49.24,63940.5,119.2,0.1325,0.00016,5.96017]
[1780586756304,49.24,63940.87,119.2,0.13256,0.00016,5.96192]
[1780586756356,49.24,63940.87,119.2,0.13256,0.00016,5.96192]
[1780586756950,49.24,63944.68,119.2,0.13315,0.00016,5.98065]
[1780586757345,49.24,63944.68,119.2,0.13315,0.00016,5.98065]
[1780586757463,49.24,63949.76,119.2,0.13395,0.00016,6.00569]
[1780586758468,49.24,63971.56,119.2,0.13741,0.00016,6.11382]
[1780586758620,49.24,63971.56,119.2,0.13741,0.00016,6.11382]
[1780586759175,49.24,63971.56,119.2,0.13741,0.00016,6.11382]
[1780586759186,49.24,63971.56,119.2,0.13741,0.00016,6.11382]
[1780586759576,49.24,63974.78,119.2,0.13793,0.00016,6.12987]
[1780586761362,49.24,63971.82,119.2,0.13745,0.00016,6.11502]
[1780586765727,49.23,63975.09,119.2,0.13795,0.00016,6.13055]
[1780586766121,49.23,63975.09,119.2,0.13795,0.00016,6.13055]
[1780586766525,49.23,63961.34,119.2,0.13575,0.00016,6.06209]
[1780586768361,49.23,63957.65,119.2,0.13515,0.00016,6.04339]
[1780586768669,49.23,63970.41,119.2,0.13717,0.00016,6.10647]
[1780586768850,49.23,63970.41,119.2,0.13717,0.00016,6.10647]
[1780586768901,49.23,63970.41,119.2,0.13717,0.00016,6.10647]
[1780586769547,49.23,63986.24,119.2,0.13972,0.00016,6.18509]
[1780586770071,49.23,63986.24,119.2,0.13972,0.00016,6.18509]
[1780586770829,49.22,63984.86,119.2,0.13949,0.00016,6.1781]
[1780586771561,49.22,63978.01,119.2,0.13838,0.00016,6.14376]
[1780586772461,49.22,63978.01,119.2,0.13838,0.00016,6.14376]
[1780586775691,49.22,63976.16,119.2,0.13806,0.00016,6.1338]
[1780586776633,49.22,63976.16,119.2,0.13806,0.00016,6.1338]
[1780586776616,49.22,63951.42,119.2,0.13411,0.00016,6.01079]
[1780586777909,49.21,63949.91,119.2,0.13385,0.00016,6.00291]
[1780586781652,49.21,63940.72,119.2,0.13239,0.00016,5.95668]
[1780586783671,49.21,63940.17,119.2,0.1323,0.00016,5.9538]
[1780586784950,49.21,63938.58,119.2,0.13204,0.00016,5.94572]
[1780586785447,49.21,63947.44,119.2,0.13343,0.00016,5.98949]
[1780586786590,49.21,63966.55,119.2,0.13646,0.00016,6.08432]
[1780586788584,49.2,63958.98,119.2,0.13524,0.00016,6.04649]
[1780586791229,49.2,63952.77,119.2,0.13411,0.00016,6.00808]
[1780586793309,49.2,63944.82,119.2,0.13285,0.00016,5.96827]
[1780586795428,49.2,63943.46,119.2,0.13263,0.00016,5.96154]
[1780586795578,49.2,63943.46,119.2,0.13263,0.00016,5.96154]
[1780586795673,49.2,63943.36,119.2,0.13261,0.00016,5.96075]
[1780586795957,49.2,63943.36,119.2,0.13261,0.00016,5.96075]
[1780586796669,49.19,63937.11,119.2,0.13163,0.00016,5.92971]
[1780586800785,49.19,63932.17,119.2,0.13085,0.00016,5.90495]
[1780586804161,49.19,63932.26,119.2,0.13086,0.00016,5.90532]
[1780586804581,49.19,63932.26,119.2,0.13086,0.00016,5.90532]
[1780586804591,49.19,63932.26,119.2,0.13086,0.00016,5.90532]
[1780586804687,49.19,63932.15,119.2,0.13084,0.00016,5.90475]
[1780586804900,49.19,63932.15,119.2,0.13084,0.00016,5.90475]
[1780586805661,49.19,63921.93,119.2,0.12925,0.00015,5.85404]
[1780586805881,49.19,63921.93,119.2,0.12925,0.00015,5.85404]
[1780586806132,49.19,63921.93,119.2,0.12925,0.00015,5.85404]
[1780586807458,49.19,63920.66,119.2,0.12904,0.00015,5.84751]
[1780586807546,49.19,63927.87,119.2,0.13016,0.00015,5.88302]
[1780586807882,49.19,63933.03,119.2,0.13096,0.00016,5.90858]
[1780586810866,49.19,63941.93,119.2,0.13235,0.00016,5.95257]
[1780586811992,49.19,63941.93,119.2,0.13235,0.00016,5.95257]
[1780586814232,49.19,63944.45,119.2,0.13274,0.00016,5.96484]
[1780586817948,49.18,63937.0,119.2,0.13156,0.00016,5.92757]
[1780586821943,49.18,63946.31,119.2,0.133,0.00016,5.97325]
[1780586825508,49.18,63940.08,119.2,0.13201,0.00016,5.94202]
[1780586828994,49.18,63945.46,119.2,0.13284,0.00016,5.96826]
[1780586830328,49.18,63945.46,119.2,0.13284,0.00016,5.96826]
[1780586831678,49.17,63954.49,119.2,0.13426,0.00016,6.01283]
[1780586833022,49.17,63960.15,119.2,0.13516,0.00016,6.04082]
[1780586836076,49.17,63949.71,119.2,0.13349,0.00016,5.98854]
[1780586839523,49.17,63952.46,119.2,0.13391,0.00016,6.0018]
[1780586840072,49.17,63945.4,119.2,0.13279,0.00016,5.96645]
[1780586843638,49.16,63944.81,119.2,0.13268,0.00016,5.96324]
[1780586843648,49.16,63939.55,119.2,0.13186,0.00016,5.93709]
[1780586844303,49.16,63939.55,119.2,0.13186,0.00016,5.93709]
[1780586848223,49.16,63935.16,119.2,0.13115,0.00016,5.91471]
[1780586848233,49.16,63935.16,119.2,0.13115,0.00016,5.91471]
[1780586853074,49.15,63933.19,119.2,0.13069,0.00016,5.89738]
[1780586853355,49.15,63939.13,119.2,0.13162,0.00016,5.92661]
[1780586854041,49.15,63939.13,119.2,0.13162,0.00016,5.92661]
[1780586854945,49.15,63941.24,119.2,0.13194,0.00016,5.93692]
[1780586855507,49.15,63943.0,119.2,0.13221,0.00016,5.94545]
[1780586860212,49.15,63948.28,119.2,0.13303,0.00016,5.97115]
[1780586865426,49.14,63948.52,119.2,0.13305,0.00016,5.97183]
[1780586869640,49.14,63953.4,119.2,0.1338,0.00016,5.99536]
[1780586870286,49.14,63942.37,119.2,0.13205,0.00016,5.94054]
[1780586872942,49.14,63940.13,119.2,0.1317,0.00016,5.92919]
[1780586873307,49.14,63947.53,119.2,0.13285,0.00016,5.96578]
[1780586878356,49.13,63948.46,119.2,0.13299,0.00016,5.96991]
[1780586878739,49.13,63948.46,119.2,0.13299,0.00016,5.96991]
[1780586879676,49.13,63968.03,119.2,0.13608,0.00016,6.06684]
[1780586880641,49.13,63978.66,119.2,0.13779,0.00016,6.11973]
[1780586882786,49.13,63964.03,119.2,0.13543,0.00016,6.04661]
[1780586883045,49.13,63964.03,119.2,0.13543,0.00016,6.04661]
[1780586883472,49.13,63964.03,119.2,0.13543,0.00016,6.04661]
[1780586883520,49.13,63956.62,119.2,0.13424,0.00016,6.00945]
[1780586886412,49.12,63942.72,119.2,0.13203,0.00016,5.93987]
[1780586888426,49.12,63947.41,119.2,0.13276,0.00016,5.96287]
[1780586893464,49.12,63949.1,119.2,0.13301,0.00016,5.97063]
[1780586898658,49.11,63949.99,119.2,0.13313,0.00016,5.97449]
[1780586900134,49.11,63944.17,119.2,0.1322,0.00016,5.94535]
[1780586904787,49.11,63955.27,119.2,0.13394,0.00016,5.99986]
[1780586908570,49.11,63939.69,119.2,0.13147,0.00016,5.92211]
[1780586908848,49.11,63939.69,119.2,0.13147,0.00016,5.92211]
[1780586909023,49.11,63939.69,119.2,0.13147,0.00016,5.92211]
[1780586909178,49.11,63939.69,119.2,0.13147,0.00016,5.92211]
[1780586909704,49.11,63939.69,119.2,0.13147,0.00016,5.92211]
[1780586909719,49.11,63933.6,119.2,0.13052,0.00016,5.89181]
[1780586909893,49.11,63933.6,119.2,0.13052,0.00016,5.89181]
[1780586910368,49.11,63933.6,119.2,0.13052,0.00016,5.89181]
[1780586910830,49.1,63928.39,119.2,0.1297,0.00015,5.86576]
[1780586911274,49.1,63928.39,119.2,0.1297,0.00015,5.86576]
[1780586911357,49.1,63928.39,119.2,0.1297,0.00015,5.86576]
[1780586911744,49.1,63921.83,119.2,0.12855,0.00015,5.82632]
[1780586912778,49.1,63921.83,119.2,0.12855,0.00015,5.82632]
[1780586912820,49.1,63909.3,119.2,0.12663,0.00015,5.76435]
[1780586913030,49.1,63909.3,119.2,0.12663,0.00015,5.76435]
[1780586913036,49.1,63909.3,119.2,0.12663,0.00015,5.76435]
[1780586913606,49.1,63897.74,119.2,0.12487,0.00015,5.70737]
[1780586914127,49.1,63897.74,119.2,0.12487,0.00015,5.70737]
[1780586914778,49.1,63891.06,119.2,0.12385,0.00015,5.6743]
[1780586917634,49.09,63899.41,119.2,0.1251,0.00015,5.71483]
[1780586918640,49.09,63904.33,119.2,0.12584,0.00015,5.73885]
[1780586921606,49.09,63907.02,119.2,0.12625,0.00015,5.75214]
[1780586922834,49.09,63913.1,119.2,0.12718,0.00015,5.78205]
[1780586923675,49.09,63919.39,119.2,0.12814,0.00015,5.81305]
[1780586928710,49.09,63920.07,119.2,0.12823,0.00015,5.81589]
[1780586929231,49.09,63920.07,119.2,0.12823,0.00015,5.81589]
[1780586929781,49.09,63920.07,119.2,0.12823,0.00015,5.81589]
[1780586929833,49.09,63927.07,119.2,0.1293,0.00015,5.85033]
[1780586930059,49.09,63927.07,119.2,0.1293,0.00015,5.85033]
[1780586930125,49.09,63927.07,119.2,0.1293,0.00015,5.85033]
[1780586930400,49.09,63927.07,119.2,0.1293,0.00015,5.85033]
[1780586930724,49.09,63933.53,119.2,0.1303,0.00016,5.88215]
[1780586930943,49.09,63933.53,119.2,0.1303,0.00016,5.88215]
[1780586930950,49.09,63933.53,119.2,0.1303,0.00016,5.88215]
[1780586931212,49.09,63933.53,119.2,0.1303,0.00016,5.88215]
[1780586931731,49.09,63940.74,119.2,0.13142,0.00016,5.9178]
[1780586932738,49.09,63947.01,119.2,0.1324,0.00016,5.94877]
[1780586934054,49.09,63946.27,119.2,0.13229,0.00016,5.94505]
[1780586939688,49.08,63940.41,119.2,0.13135,0.00016,5.91541]
[1780586939774,49.08,63940.41,119.2,0.13135,0.00016,5.91541]
[1780586939788,49.08,63937.9,119.2,0.13095,0.00016,5.90281]
[1780586940298,49.08,63937.9,119.2,0.13095,0.00016,5.90281]
[1780586940755,49.08,63937.9,119.2,0.13095,0.00016,5.90281]
[1780586941066,49.08,63933.7,119.2,0.13029,0.00016,5.88187]
[1780586942155,49.08,63933.1,119.2,0.13019,0.00016,5.87864]
[1780586942728,49.08,63933.1,119.2,0.13019,0.00016,5.87864]
[1780586942809,49.08,63933.1,119.2,0.13019,0.00016,5.87864]
[1780586943324,49.08,63937.57,119.2,0.13088,0.00016,5.90053]
[1780586943647,49.08,63937.57,119.2,0.13088,0.00016,5.90053]
[1780586943824,49.08,63938.5,119.2,0.13102,0.00016,5.90504]
[1780586945383,49.08,63937.11,119.2,0.1308,0.00016,5.89802]
[1780586945395,49.08,63937.11,119.2,0.1308,0.00016,5.89802]
[1780586945835,49.08,63931.75,119.2,0.12996,0.00016,5.87135]
[1780586946711,49.08,63931.75,119.2,0.12996,0.00016,5.87135]
[1780586947153,49.07,63930.26,119.2,0.12972,0.00016,5.86373]
[1780586947766,49.07,63930.26,119.2,0.12972,0.00016,5.86373]
[1780586947876,49.07,63931.04,119.2,0.12984,0.00016,5.86737]
[1780586948224,49.07,63931.04,119.2,0.12984,0.00016,5.86737]
[1780586948856,49.07,63930.85,119.2,0.1298,0.00016,5.86636]
[1780586950870,49.07,63921.26,119.2,0.12832,0.00015,5.8188]
[1780586951995,49.07,63920.02,119.2,0.12812,0.00015,5.8125]
[1780586953851,49.07,63916.04,119.2,0.12751,0.00015,5.79273]
[1780586953890,49.07,63914.2,119.2,0.12722,0.00015,5.78355]
[1780586956811,49.07,63907.11,119.2,0.12613,0.00015,5.74843]
[1780586957006,49.07,63907.11,119.2,0.12613,0.00015,5.74843]
[1780586957146,49.07,63907.11,119.2,0.12613,0.00015,5.74843]
[1780586957173,49.07,63907.11,119.2,0.12613,0.00015,5.74843]
[1780586957274,49.07,63893.15,119.2,0.12401,0.00015,5.67952]
[1780586962007,49.06,63892.8,119.2,0.12394,0.00015,5.67726]
[1780586968103,49.06,63894.94,119.2,0.12424,0.00015,5.68686]
[1780586973027,49.05,63901.17,119.2,0.12503,0.00015,5.70977]
[1780586978550,49.05,63900.94,119.2,0.12498,0.00015,5.70828]
[1780586983253,49.04,63894.94,119.2,0.12406,0.00015,5.67824]
[1780586987003,49.04,63891.58,119.2,0.12354,0.00015,5.66129]
[1780586988782,49.04,63896.9,119.2,0.12433,0.00015,5.68717]
[1780586991156,49.04,63901.98,119.2,0.12509,0.00015,5.71184]
[1780586994068,49.04,63903.69,119.2,0.12534,0.00015,5.72012]
[1780586994177,49.04,63908.75,119.2,0.12611,0.00015,5.74496]
[1780586998462,49.03,63905.46,119.2,0.1256,0.00015,5.72841]
[1780587000668,49.03,63899.88,119.2,0.12474,0.00015,5.70059]
[1780587000687,49.03,63899.88,119.2,0.12474,0.00015,5.70059]
[1780587001381,49.03,63899.88,119.2,0.12474,0.00015,5.70059]
[1780587001507,49.03,63899.88,119.2,0.12474,0.00015,5.70059]
[1780587001719,49.03,63900.08,119.2,0.12477,0.00015,5.70136]
[1780587001813,49.03,63900.08,119.2,0.12477,0.00015,5.70136]
[1780587001930,49.03,63900.08,119.2,0.12477,0.00015,5.70136]
[1780587001872,49.03,63902.74,119.2,0.12517,0.00015,5.71445]
[1780587002147,49.03,63902.74,119.2,0.12517,0.00015,5.71445]
[1780587002479,49.03,63901.97,119.2,0.12505,0.00015,5.71065]
[1780587005431,49.03,63903.86,119.2,0.12534,0.00015,5.71988]
[1780587005452,49.03,63904.06,119.2,0.12535,0.00015,5.72045]
[1780587005987,49.03,63904.06,119.2,0.12535,0.00015,5.72045]
[1780587006319,49.03,63904.06,119.2,0.12535,0.00015,5.72045]
[1780587006905,49.03,63905.21,119.2,0.12552,0.00015,5.7259]
[1780587007333,49.03,63913.94,119.2,0.12685,0.00015,5.76892]
[1780587010659,49.02,63914.82,119.2,0.12697,0.00015,5.77274]
[1780587011919,49.02,63927.68,119.2,0.12892,0.00015,5.83548]
[1780587014946,49.02,63928.68,119.2,0.12907,0.00015,5.84013]
[1780587016422,49.01,63924.21,119.2,0.12836,0.00015,5.81748]
[1780587016507,49.01,63924.21,119.2,0.12836,0.00015,5.81748]
[1780587016944,49.01,63924.21,119.2,0.12836,0.00015,5.81748]
[1780587017886,49.01,63917.7,119.2,0.12734,0.00015,5.7846]
[1780587018864,49.01,63917.7,119.2,0.12734,0.00015,5.7846]
[1780587018877,49.01,63924.9,119.2,0.12844,0.00015,5.81999]
[1780587019940,49.01,63938.25,119.2,0.1305,0.00016,5.88595]
[1780587022890,49.0,63950.0,119.2,0.13232,0.00016,5.94353]
[1780587024879,49.0,63945.16,119.2,0.13154,0.00016,5.91885]
[1780587025505,49.0,63938.27,119.2,0.13045,0.00016,5.88438]
[1780587030540,48.99,63937.09,119.2,0.13023,0.00016,5.87733]
[1780587031591,48.99,63937.09,119.2,0.13023,0.00016,5.87733]
[1780587031692,48.99,63936.81,119.2,0.13006,0.00016,5.86892]
[1780587033937,48.98,63930.94,119.2,0.12912,0.00016,5.83917]
[1780587035892,48.98,63926.29,119.2,0.12838,0.00015,5.81538]
[1780587036462,48.98,63926.29,119.2,0.12838,0.00015,5.81538]
[1780587037977,48.97,63926.6,119.2,0.12842,0.00015,5.81654]
[1780587038304,48.97,63926.23,119.2,0.12835,0.00015,5.81434]
[1780587038426,48.97,63926.23,119.2,0.12835,0.00015,5.81434]
[1780587038597,48.97,63918.18,119.2,0.1271,0.00015,5.77418]
[1780587043983,48.96,63914.33,119.2,0.12646,0.00015,5.75372]
[1780587045644,48.95,63909.27,119.2,0.12566,0.00015,5.72785]
[1780587046944,48.95,63909.27,119.2,0.12566,0.00015,5.72785]
[1780587046996,48.95,63909.27,119.2,0.12566,0.00015,5.72785]
[1780587047157,48.95,63909.93,119.2,0.12575,0.00015,5.73088]
[1780587047659,48.95,63904.7,119.2,0.12495,0.00015,5.70474]
[1780587049908,48.95,63909.33,119.2,0.12564,0.00015,5.72719]
[1780587055133,48.94,63905.3,119.2,0.125,0.00015,5.70631]
[1780587057307,48.94,63905.03,119.2,0.12494,0.00015,5.70461]
[1780587057926,48.94,63905.03,119.2,0.12494,0.00015,5.70461]
[1780587057934,48.94,63921.51,119.2,0.12745,0.00015,5.78577]
[1780587058313,48.94,63921.51,119.2,0.12745,0.00015,5.78577]
[1780587058358,48.94,63921.51,119.2,0.12745,0.00015,5.78577]
[1780587059333,48.94,63923.88,119.2,0.12781,0.00015,5.79718]
[1780587061533,48.93,63919.71,119.2,0.12715,0.00015,5.77589]
[1780587062822,48.93,63916.47,119.2,0.12664,0.00015,5.75958]
[1780587062944,48.93,63916.47,119.2,0.12664,0.00015,5.75958]
[1780587063030,48.93,63911.49,119.2,0.12587,0.00015,5.73471]
[1780587063996,48.91,63941.77,119.2,0.13047,0.00016,5.88228]
[1780587067288,48.91,63945.76,119.2,0.13107,0.00016,5.90139]
[1780587073027,48.9,63945.54,119.2,0.131,0.00016,5.89903]
[1780587076889,48.89,63952.89,119.2,0.13211,0.00016,5.93426]
[1780587081925,48.88,63949.85,119.2,0.1316,0.00016,5.91798]
[1780587083940,48.88,63955.83,119.2,0.13253,0.00016,5.94739]
[1780587084667,48.88,63955.83,119.2,0.13253,0.00016,5.94739]
[1780587084738,48.88,63955.83,119.2,0.13253,0.00016,5.94739]
[1780587084864,48.88,63955.83,119.2,0.13253,0.00016,5.94739]
[1780587084947,48.88,63964.77,119.2,0.13394,0.00016,5.99196]
[1780587085953,48.88,63975.04,119.2,0.13559,0.00016,6.04323]
[1780587086167,48.88,63975.04,119.2,0.13559,0.00016,6.04323]
[1780587087743,48.88,63973.58,119.2,0.13534,0.00016,6.03548]
[1780587087967,48.88,63965.04,119.2,0.13397,0.00016,5.9926]
[1780587088952,48.88,63965.04,119.2,0.13397,0.00016,5.9926]
[1780587088974,48.88,63972.37,119.2,0.13513,0.00016,6.02903]
[1780587090279,48.88,63973.57,119.2,0.13532,0.00016,6.0348]
[1780587090988,48.87,63973.42,119.2,0.13516,0.00016,6.02698]
[1780587091234,48.87,63973.42,119.2,0.13516,0.00016,6.02698]
[1780587092631,48.87,63973.75,119.2,0.13521,0.00016,6.02841]
[1780587096027,48.87,63968.33,119.2,0.13431,0.00016,6.00045]
[1780587096899,48.87,63968.33,119.2,0.13431,0.00016,6.00045]
[1780587097031,48.87,63969.76,119.2,0.13453,0.00016,6.00741]
[1780587098050,48.87,63969.76,119.2,0.13453,0.00016,6.00741]
[1780587099045,48.86,63971.41,119.2,0.13478,0.00016,6.01526]
[1780587099397,48.86,63971.41,119.2,0.13478,0.00016,6.01526]
[1780587099443,48.86,63971.41,119.2,0.13478,0.00016,6.01526]
[1780587100055,48.86,63979.72,119.2,0.13611,0.00016,6.05658]
[1780587102455,48.86,63980.9,119.2,0.13628,0.00016,6.06192]
[1780587102811,48.86,63980.9,119.2,0.13628,0.00016,6.06192]
[1780587103075,48.86,63970.8,119.2,0.13465,0.00016,6.01115]
[1780587104084,48.85,63964.43,119.2,0.13363,0.00016,5.97915]
[1780587104303,48.85,63964.43,119.2,0.13363,0.00016,5.97915]
[1780587105090,48.85,63955.49,119.2,0.1322,0.00016,5.93431]
[1780587108111,48.85,63949.19,119.2,0.13119,0.00016,5.90239]
[1780587109119,48.85,63943.05,119.2,0.13022,0.00016,5.87159]
[1780587111695,48.84,63944.35,119.2,0.13041,0.00016,5.87764]
[1780587117105,48.84,63944.47,119.2,0.13039,0.00016,5.8771]
[1780587122049,48.83,63950.64,119.2,0.13132,0.00016,5.90662]
[1780587123099,48.83,63967.91,119.2,0.13406,0.00016,5.99271]
[1780587123643,48.83,63973.9,119.2,0.13502,0.00016,6.02264]
[1780587125136,48.83,63964.62,119.2,0.13352,0.00016,5.97578]
[1780587125621,48.83,63964.62,119.2,0.13352,0.00016,5.97578]
[1780587126442,48.83,63962.81,119.2,0.13323,0.00016,5.9666]
[1780587126710,48.83,63962.81,119.2,0.13323,0.00016,5.9666]
[1780587126754,48.83,63962.81,119.2,0.13323,0.00016,5.9666]
[1780587126756,48.83,63962.81,119.2,0.13323,0.00016,5.9666]
[1780587126766,48.83,63962.81,119.2,0.13323,0.00016,5.9666]
[1780587126773,48.83,63962.81,119.2,0.13323,0.00016,5.9666]
[1780587127021,48.82,63969.33,119.2,0.13426,0.00016,5.99903]
[1780587127810,48.82,63969.33,119.2,0.13426,0.00016,5.99903]
[1780587127835,48.82,63969.33,119.2,0.13426,0.00016,5.99903]
[1780587127929,48.82,63962.76,119.2,0.1332,0.00016,5.96593]
[1780587129170,48.82,63948.33,119.2,0.13091,0.00016,5.89364]
[1780587131276,48.82,63943.31,119.2,0.13011,0.00016,5.86818]
[1780587136566,48.81,63944.36,119.2,0.13025,0.00016,5.87259]
[1780587140961,48.81,63948.1,119.2,0.13081,0.00016,5.89035]
[1780587141173,48.8,63942.0,119.2,0.12984,0.00016,5.85951]
[1780587141657,48.8,63942.0,119.2,0.12984,0.00016,5.85951]
[1780587142022,48.8,63964.34,119.2,0.13336,0.00016,5.97089]
[1780587142244,48.8,63964.34,119.2,0.13336,0.00016,5.97089]
[1780587142250,48.8,63964.34,119.2,0.13336,0.00016,5.97089]
[1780587142892,48.8,63964.97,119.2,0.13346,0.00016,5.97391]
[1780587143976,48.8,63964.97,119.2,0.13346,0.00016,5.97391]
[1780587143979,48.8,63957.83,119.2,0.13231,0.00016,5.93801]
[1780587144470,48.8,63957.83,119.2,0.13231,0.00016,5.93801]
[1780587144571,48.8,63957.83,119.2,0.13231,0.00016,5.93801]
[1780587145147,48.8,63957.83,119.2,0.13231,0.00016,5.93801]
[1780587145503,48.8,63957.64,119.2,0.13228,0.00016,5.93707]
[1780587145535,48.8,63957.64,119.2,0.13228,0.00016,5.93707]
[1780587145705,48.8,63957.64,119.2,0.13228,0.00016,5.93707]
[1780587146153,48.8,63957.64,119.2,0.13228,0.00016,5.93707]
[1780587146178,48.8,63957.64,119.2,0.13228,0.00016,5.93707]
[1780587146276,48.8,63957.64,119.2,0.13228,0.00016,5.93707]
[1780587146205,48.8,63992.9,119.2,0.13795,0.00016,6.11363]
[1780587146697,48.8,63992.9,119.2,0.13795,0.00016,6.11363]
[1780587146835,48.8,63992.9,119.2,0.13795,0.00016,6.11363]
[1780587147023,48.8,63992.9,119.2,0.13795,0.00016,6.11363]
[1780587147166,48.8,63992.9,119.2,0.13795,0.00016,6.11363]
[1780587147201,48.8,63998.87,119.2,0.13892,0.00016,6.14345]
[1780587148172,48.8,64009.46,119.2,0.14065,0.00016,6.19647]
[1780587150188,48.8,63998.64,119.2,0.13885,0.00016,6.14149]
[1780587150743,48.8,63992.43,119.2,0.13784,0.00016,6.11033]
[1780587151694,48.8,63992.43,119.2,0.13784,0.00016,6.11033]
[1780587151892,48.79,63988.61,119.2,0.13709,0.00016,6.08405]
[1780587153606,48.79,63986.33,119.2,0.13671,0.00016,6.07227]
[1780587154361,48.79,63983.69,119.2,0.13626,0.00016,6.05842]
[1780587155158,48.79,63983.69,119.2,0.13626,0.00016,6.05842]
[1780587155729,48.79,63983.63,119.2,0.13624,0.00016,6.05785]
[1780587155796,48.79,63976.48,119.2,0.13509,0.00016,6.02205]
[1780587156984,48.78,63971.87,119.2,0.13433,0.00016,5.9985]
[1780587157280,48.78,63971.87,119.2,0.13433,0.00016,5.9985]
[1780587157868,48.78,63971.87,119.2,0.13433,0.00016,5.9985]
[1780587158222,48.78,63971.87,119.2,0.13433,0.00016,5.9985]
[1780587157969,48.78,63965.27,119.2,0.13327,0.00016,5.96534]
[1780587159101,48.78,63962.49,119.2,0.13282,0.00016,5.95121]
[1780587160893,48.78,63949.23,119.2,0.13072,0.00016,5.88486]
[1780587161892,48.78,63943.71,119.2,0.12985,0.00016,5.85705]
[1780587162352,48.78,63943.71,119.2,0.12985,0.00016,5.85705]
[1780587166453,48.77,63946.28,119.2,0.13022,0.00016,5.86903]
[1780587166832,48.77,63946.28,119.2,0.13022,0.00016,5.86903]
[1780587167815,48.77,63942.57,119.2,0.12963,0.00016,5.85016]
[1780587168165,48.77,63942.57,119.2,0.12963,0.00016,5.85016]
[1780587168230,48.77,63937.3,119.2,0.1288,0.00016,5.82378]
[1780587168813,48.77,63937.3,119.2,0.1288,0.00016,5.82378]
[1780587168964,48.77,63937.3,119.2,0.1288,0.00016,5.82378]
[1780587169150,48.77,63929.21,119.2,0.12754,0.00015,5.78334]
[1780587169529,48.77,63929.21,119.2,0.12754,0.00015,5.78334]
[1780587169640,48.77,63929.21,119.2,0.12754,0.00015,5.78334]
[1780587170691,48.77,63925.26,119.2,0.12693,0.00015,5.76374]
[1780587171987,48.76,63928.18,119.2,0.12738,0.00015,5.77804]
[1780587172115,48.76,63928.18,119.2,0.12738,0.00015,5.77804]
[1780587175019,48.76,63930.35,119.2,0.12771,0.00015,5.78864]
[1780587175827,48.76,63923.81,119.2,0.12669,0.00015,5.75605]
[1780587177833,48.76,63921.68,119.2,0.12636,0.00015,5.74527]
[1780587178186,48.76,63921.68,119.2,0.12636,0.00015,5.74527]
[1780587179353,48.76,63920.78,119.2,0.12622,0.00015,5.74069]
[1780587179963,48.76,63920.78,119.2,0.12622,0.00015,5.74069]
[1780587180077,48.76,63920.78,119.2,0.12622,0.00015,5.74069]
[1780587180268,48.76,63920.78,119.2,0.12622,0.00015,5.74069]
[1780587180328,48.76,63920.78,119.2,0.12622,0.00015,5.74069]
[1780587180179,48.76,63913.7,119.2,0.12512,0.00015,5.70528]
[1780587180793,48.76,63902.97,119.2,0.12349,0.00015,5.65226]
[1780587181642,48.76,63898.27,119.2,0.12277,0.00015,5.62877]
[1780587182325,48.76,63898.27,119.2,0.12277,0.00015,5.62877]
[1780587183007,48.76,63898.27,119.2,0.12277,0.00015,5.62877]
[1780587183345,48.76,63898.27,119.2,0.12277,0.00015,5.62877]
[1780587183643,48.75,63896.29,119.2,0.12247,0.00015,5.61872]
[1780587183701,48.75,63896.29,119.2,0.12247,0.00015,5.61872]
[1780587184259,48.75,63896.29,119.2,0.12247,0.00015,5.61872]
[1780587184252,48.75,63882.68,119.2,0.12043,0.00015,5.5516]
[1780587184814,48.75,63882.68,119.2,0.12043,0.00015,5.5516]
[1780587185017,48.75,63882.68,119.2,0.12043,0.00015,5.5516]
[1780587185063,48.75,63873.56,119.2,0.11908,0.00015,5.5068]
[1780587185606,48.75,63873.56,119.2,0.11908,0.00015,5.5068]
[1780587185670,48.75,63867.66,119.2,0.11821,0.00015,5.47791]
[1780587188027,48.75,63865.81,119.2,0.11793,0.00015,5.46875]
[1780587192719,48.75,63859.96,119.2,0.11707,0.00015,5.43974]
[1780587196747,48.75,63852.99,119.2,0.11605,0.00014,5.40574]
[1780587197444,48.75,63852.99,119.2,0.11605,0.00014,5.40574]
[1780587197828,48.75,63852.99,119.2,0.11605,0.00014,5.40574]
[1780587198176,48.75,63852.99,119.2,0.11605,0.00014,5.40574]
[1780587198229,48.75,63847.11,119.2,0.1152,0.00014,5.37691]
[1780587198761,48.75,63842.13,119.2,0.11448,0.00014,5.3527]
[1780587200237,48.75,63842.13,119.2,0.11448,0.00014,5.3527]
[1780587201487,48.75,63837.01,119.2,0.11375,0.00014,5.32784]
[1780587201912,48.75,63837.01,119.2,0.11375,0.00014,5.32784]
[1780587202024,48.75,63837.01,119.2,0.11375,0.00014,5.32784]
[1780587202072,48.75,63832.01,119.2,0.11304,0.00014,5.3036]
[1780587203057,48.75,63832.01,119.2,0.11304,0.00014,5.3036]
[1780587203070,48.75,63827.73,119.2,0.11243,0.00014,5.28293]
[1780587203897,48.75,63827.73,119.2,0.11243,0.00014,5.28293]
[1780587204271,48.75,63827.73,119.2,0.11243,0.00014,5.28293]
[1780587204407,48.75,63823.78,119.2,0.11187,0.00014,5.26383]
[1780587204819,48.75,63823.78,119.2,0.11187,0.00014,5.26383]
[1780587205173,48.75,63828.97,119.2,0.11261,0.00014,5.2891]
[1780587205540,48.75,63828.97,119.2,0.11261,0.00014,5.2891]
[1780587206770,48.75,63830.24,119.2,0.11279,0.00014,5.29525]
[1780587207126,48.75,63830.24,119.2,0.11279,0.00014,5.29525]
[1780587207827,48.75,63839.92,119.2,0.11417,0.00014,5.34227]
[1780587209821,48.75,63840.26,119.2,0.11423,0.00014,5.34403]
[1780587210849,48.75,63847.33,119.2,0.11524,0.00014,5.37846]
[1780587211737,48.75,63847.33,119.2,0.11524,0.00014,5.37846]
[1780587214022,48.75,63846.03,119.2,0.11494,0.00014,5.36569]
[1780587214039,48.75,63846.03,119.2,0.11494,0.00014,5.36569]
[1780587214153,48.75,63846.03,119.2,0.11494,0.00014,5.36569]
[1780587215543,48.75,63852.28,119.2,0.11585,0.00014,5.39609]
[1780587216011,48.75,63852.28,119.2,0.11585,0.00014,5.39609]
[1780587221927,48.75,63859.66,119.2,0.11692,0.00015,5.43201]
[1780587223670,48.75,63859.83,119.2,0.11694,0.00015,5.43285]
[1780587224412,48.75,63859.59,119.2,0.11691,0.00015,5.43169]
[1780587224592,48.75,63859.59,119.2,0.11691,0.00015,5.43169]
[1780587224669,48.75,63859.59,119.2,0.11691,0.00015,5.43169]
[1780587224848,48.75,63859.59,119.2,0.11691,0.00015,5.43169]
[1780587224948,48.75,63843.18,119.2,0.11453,0.00014,5.35178]
[1780587225427,48.75,63843.18,119.2,0.11453,0.00014,5.35178]
[1780587225547,48.75,63843.18,119.2,0.11453,0.00014,5.35178]
[1780587226150,48.75,63833.87,119.2,0.1132,0.00014,5.3065]
[1780587226683,48.75,63833.87,119.2,0.1132,0.00014,5.3065]
[1780587227085,48.75,63833.87,119.2,0.1132,0.00014,5.3065]
[1780587227129,48.75,63833.87,119.2,0.1132,0.00014,5.3065]
[1780587227289,48.75,63833.03,119.2,0.11308,0.00014,5.30252]
[1780587227573,48.75,63833.03,119.2,0.11308,0.00014,5.30252]
[1780587227971,48.75,63818.03,119.2,0.11096,0.00014,5.23001]
[1780587228543,48.75,63818.03,119.2,0.11096,0.00014,5.23001]
[1780587229151,48.75,63818.03,119.2,0.11096,0.00014,5.23001]
[1780587229185,48.75,63828.74,119.2,0.11247,0.00014,5.28167]
[1780587230232,48.75,63841.08,119.2,0.11423,0.00014,5.3416]
[1780587231196,48.75,63841.08,119.2,0.11423,0.00014,5.3416]
[1780587233847,48.75,63843.88,119.2,0.11463,0.00014,5.35521]
[1780587233852,48.75,63843.88,119.2,0.11463,0.00014,5.35521]
[1780587236278,48.75,63852.46,119.2,0.11587,0.00014,5.39695]
[1780587237034,48.75,63858.27,119.2,0.11672,0.00015,5.42543]
[1780587242196,48.75,63861.29,119.2,0.11716,0.00015,5.44026]
[1780587242226,48.75,63855.47,119.2,0.11631,0.00015,5.41169]
[1780587242458,48.75,63855.47,119.2,0.11631,0.00015,5.41169]
[1780587242686,48.75,63855.47,119.2,0.11631,0.00015,5.41169]
[1780587243077,48.75,63849.87,119.2,0.1155,0.00014,5.38432]
[1780587244650,48.75,63850.04,119.2,0.11552,0.00014,5.38515]
[1780587244981,48.75,63850.04,119.2,0.11552,0.00014,5.38515]
[1780587245685,48.75,63854.15,119.2,0.11611,0.00014,5.40507]
[1780587246794,48.75,63856.08,119.2,0.11639,0.00015,5.41452]
[1780587247108,48.75,63849.24,119.2,0.1154,0.00014,5.38111]
[1780587248115,48.75,63839.6,119.2,0.11402,0.00014,5.33425]
[1780587249008,48.75,63839.6,119.2,0.11402,0.00014,5.33425]
[1780587249122,48.75,63832.5,119.2,0.113,0.00014,5.29973]
[1780587251005,48.75,63832.25,119.2,0.11296,0.00014,5.29851]
[1780587251310,48.75,63832.25,119.2,0.11296,0.00014,5.29851]
[1780587251233,48.75,63827.04,119.2,0.11222,0.00014,5.2733]
[1780587253151,48.75,63834.25,119.2,0.11325,0.00014,5.30823]
[1780587253532,48.75,63834.25,119.2,0.11325,0.00014,5.30823]
[1780587256584,48.75,63838.79,119.2,0.1139,0.00014,5.33038]
[1780587256591,48.75,63838.79,119.2,0.1139,0.00014,5.33038]
[1780587257182,48.76,63851.36,119.2,0.11576,0.00014,5.3932]
[1780587258189,48.76,63856.26,119.2,0.11647,0.00015,5.41714]
[1780587260009,48.76,63856.63,119.2,0.11653,0.00015,5.41897]
[1780587260536,48.76,63859.86,119.2,0.117,0.00015,5.43476]
[1780587260562,48.76,63859.86,119.2,0.117,0.00015,5.43476]
[1780587261359,48.76,63843.32,119.2,0.11461,0.00014,5.35422]
[1780587261506,48.76,63843.32,119.2,0.11461,0.00014,5.35422]
[1780587262143,48.76,63843.32,119.2,0.11461,0.00014,5.35422]
[1780587262253,48.76,63843.32,119.2,0.11461,0.00014,5.35422]
[1780587262326,48.76,63837.14,119.2,0.11371,0.00014,5.32401]
[1780587262765,48.76,63837.14,119.2,0.11371,0.00014,5.32401]
[1780587262837,48.76,63837.14,119.2,0.11371,0.00014,5.32401]
[1780587263256,48.76,63836.85,119.2,0.11367,0.00014,5.32256]
[1780587264232,48.76,63845.54,119.2,0.11492,0.00014,5.36481]
[1780587266609,48.76,63847.48,119.2,0.1152,0.00014,5.37434]
[1780587268260,48.76,63839.33,119.2,0.11403,0.00014,5.33485]
[1780587268804,48.76,63839.33,119.2,0.11403,0.00014,5.33485]
[1780587268896,48.76,63839.33,119.2,0.11403,0.00014,5.33485]
[1780587270075,48.76,63837.77,119.2,0.11381,0.00014,5.32731]
[1780587270591,48.76,63837.77,119.2,0.11381,0.00014,5.32731]
[1780587270653,48.76,63837.77,119.2,0.11381,0.00014,5.32731]
[1780587270276,48.76,63828.51,119.2,0.11249,0.00014,5.28246]
[1780587270869,48.76,63828.51,119.2,0.11249,0.00014,5.28246]
[1780587270950,48.76,63828.51,119.2,0.11249,0.00014,5.28246]
[1780587271199,48.76,63828.51,119.2,0.11249,0.00014,5.28246]
[1780587271282,48.76,63822.78,119.2,0.11156,0.00014,5.24808]
[1780587271919,48.76,63822.78,119.2,0.11156,0.00014,5.24808]
[1780587272440,48.76,63820.74,119.2,0.11128,0.00014,5.23829]
[1780587272728,48.76,63820.74,119.2,0.11128,0.00014,5.23829]
[1780587273298,48.76,63821.28,119.2,0.11135,0.00014,5.24081]
[1780587274817,48.76,63821.27,119.2,0.11135,0.00014,5.24083]
[1780587274847,48.76,63821.27,119.2,0.11135,0.00014,5.24083]
[1780587278935,48.76,63819.83,119.2,0.11114,0.00014,5.23358]
[1780587278938,48.76,63819.83,119.2,0.11114,0.00014,5.23358]
[1780587279367,48.76,63824.54,119.2,0.1118,0.00014,5.25626]
[1780587279936,48.76,63824.54,119.2,0.1118,0.00014,5.25626]
[1780587279958,48.76,63824.54,119.2,0.1118,0.00014,5.25626]
[1780587280168,48.76,63824.54,119.2,0.1118,0.00014,5.25626]
[1780587280374,48.76,63831.66,119.2,0.11281,0.00014,5.29073]
[1780587281567,48.76,63831.4,119.2,0.11277,0.00014,5.28931]
[1780587281576,48.76,63831.4,119.2,0.11277,0.00014,5.28931]
[1780587284479,48.76,63834.57,119.2,0.11321,0.00014,5.30433]
[1780587284705,48.76,63835.17,119.2,0.11329,0.00014,5.30706]
[1780587285231,48.76,63835.17,119.2,0.11329,0.00014,5.30706]
[1780587285257,48.76,63835.17,119.2,0.11329,0.00014,5.30706]
[1780587285410,48.76,63833.99,119.2,0.11312,0.00014,5.30116]
[1780587286015,48.76,63833.99,119.2,0.11312,0.00014,5.30116]
[1780587286417,48.76,63837.06,119.2,0.11355,0.00014,5.31585]
[1780587286795,48.76,63837.06,119.2,0.11355,0.00014,5.31585]
[1780587286932,48.76,63837.06,119.2,0.11355,0.00014,5.31585]
[1780587286934,48.76,63837.06,119.2,0.11355,0.00014,5.31585]
[1780587287028,48.76,63837.06,119.2,0.11355,0.00014,5.31585]
[1780587288722,48.75,63841.75,119.2,0.11421,0.00014,5.33818]
[1780587290998,48.75,63836.47,119.2,0.11344,0.00014,5.31207]
[1780587292460,48.75,63844.18,119.2,0.11454,0.00014,5.34924]
[1780587292594,48.75,63844.18,119.2,0.11454,0.00014,5.34924]
[1780587293467,48.75,63853.55,119.2,0.11588,0.00014,5.39475]
[1780587298502,48.74,63853.44,119.2,0.11585,0.00014,5.39348]
[1780587299619,48.74,63856.97,119.2,0.11635,0.00015,5.41054]
[1780587300516,48.74,63864.26,119.2,0.11741,0.00015,5.44601]
[1780587302275,48.74,63867.58,119.2,0.1179,0.00015,5.46223]
[1780587302542,48.74,63874.93,119.2,0.11898,0.00015,5.49821]
[1780587303587,48.74,63874.93,119.2,0.11898,0.00015,5.49821]
[1780587303550,48.74,63898.03,119.2,0.12242,0.00015,5.61158]
[1780587304234,48.74,63898.03,119.2,0.12242,0.00015,5.61158]
[1780587304557,48.74,63907.7,119.2,0.12387,0.00015,5.65914]
[1780587304609,48.74,63907.7,119.2,0.12387,0.00015,5.65914]
[1780587304850,48.74,63907.7,119.2,0.12387,0.00015,5.65914]
[1780587304983,48.74,63907.7,119.2,0.12387,0.00015,5.65914]
[1780587305315,48.74,63907.7,119.2,0.12387,0.00015,5.65914]
[1780587305564,48.74,63911.92,119.2,0.12451,0.00015,5.67988]
[1780587306269,48.74,63911.92,119.2,0.12451,0.00015,5.67988]
[1780587306571,48.74,63918.99,119.2,0.12558,0.00015,5.7147]
[1780587307988,48.74,63918.61,119.2,0.12552,0.00015,5.71273]
[1780587308339,48.74,63918.61,119.2,0.12552,0.00015,5.71273]
[1780587308585,48.74,63911.7,119.2,0.12446,0.00015,5.67821]
[1780587308692,48.74,63911.7,119.2,0.12446,0.00015,5.67821]
[1780587309021,48.74,63911.7,119.2,0.12446,0.00015,5.67821]
[1780587311711,48.73,63909.7,119.2,0.12414,0.00015,5.66776]
[1780587313875,48.73,63906.52,119.2,0.12363,0.00015,5.65126]
[1780587314524,48.72,63898.18,119.2,0.12236,0.00015,5.60986]
[1780587314639,48.72,63904.34,119.2,0.12329,0.00015,5.64025]
[1780587316218,48.72,63909.12,119.2,0.12401,0.00015,5.6636]
[1780587317423,48.72,63909.12,119.2,0.12401,0.00015,5.6636]
[1780587317470,48.72,63909.08,119.2,0.124,0.00015,5.66329]
[1780587319611,48.72,63907.22,119.2,0.12371,0.00015,5.65383]
[1780587322078,48.72,63903.29,119.2,0.1231,0.00015,5.63393]
[1780587324078,48.72,63900.41,119.2,0.12265,0.00015,5.61929]
[1780587324648,48.71,63899.25,119.2,0.12247,0.00015,5.61339]
[1780587324833,48.71,63906.97,119.2,0.12363,0.00015,5.65131]
[1780587325853,48.71,63906.97,119.2,0.12363,0.00015,5.65131]
[1780587326088,48.71,63906.97,119.2,0.12363,0.00015,5.65131]
[1780587326181,48.71,63918.85,119.2,0.12543,0.00015,5.70992]
[1780587326814,48.71,63918.85,119.2,0.12543,0.00015,5.70992]
[1780587327061,48.71,63918.85,119.2,0.12543,0.00015,5.70992]
[1780587327780,48.71,63920.49,119.2,0.12568,0.00015,5.71794]
[1780587328899,48.71,63918.18,119.2,0.12532,0.00015,5.70609]
[1780587329436,48.71,63918.18,119.2,0.12532,0.00015,5.70609]
[1780587329446,48.71,63918.18,119.2,0.12532,0.00015,5.70609]
[1780587330635,48.71,63910.96,119.2,0.1242,0.00015,5.67004]
[1780587331001,48.71,63910.96,119.2,0.1242,0.00015,5.67004]
[1780587331056,48.71,63910.96,119.2,0.1242,0.00015,5.67004]
[1780587331527,48.71,63910.96,119.2,0.1242,0.00015,5.67004]
[1780587332130,48.7,63901.48,119.2,0.12263,0.00015,5.61601]
[1780587333795,48.7,63901.62,119.2,0.12265,0.00015,5.61645]
[1780587335484,48.7,63903.78,119.2,0.12297,0.00015,5.62692]
[1780587335675,48.7,63904.91,119.2,0.12313,0.00015,5.63211]
[1780587336469,48.7,63904.91,119.2,0.12313,0.00015,5.63211]
[1780587336513,48.7,63896.91,119.2,0.12191,0.00015,5.59244]
[1780587336911,48.7,63896.91,119.2,0.12191,0.00015,5.59244]
[1780587337010,48.7,63886.9,119.2,0.12042,0.00015,5.54317]
[1780587338227,48.7,63886.9,119.2,0.12042,0.00015,5.54317]
[1780587343848,48.69,63885.44,119.2,0.12018,0.00015,5.53555]
[1780587344544,48.69,63885.44,119.2,0.12018,0.00015,5.53555]
[1780587345490,48.69,63886.07,119.2,0.12028,0.00015,5.53854]
[1780587346836,48.69,63884.93,119.2,0.1201,0.00015,5.53289]
[1780587347257,48.69,63890.22,119.2,0.12089,0.00015,5.55888]
[1780587347876,48.69,63899.8,119.2,0.12233,0.00015,5.60603]
[1780587351519,48.69,63905.45,119.2,0.12316,0.00015,5.63332]
[1780587352539,48.69,63911.08,119.2,0.12401,0.00015,5.66106]
[1780587353125,48.69,63911.08,119.2,0.12401,0.00015,5.66106]
[1780587353509,48.69,63922.15,119.2,0.1257,0.00015,5.71575]
[1780587353919,48.69,63933.46,119.2,0.12744,0.00015,5.77189]
[1780587355933,48.69,63928.4,119.2,0.12665,0.00015,5.74649]
[1780587360622,48.68,63926.54,119.2,0.12635,0.00015,5.73683]
[1780587361366,48.68,63918.14,119.2,0.12504,0.00015,5.69457]
[1780587362837,48.68,63918.14,119.2,0.12504,0.00015,5.69457]
[1780587362900,48.68,63918.14,119.2,0.12504,0.00015,5.69457]
[1780587362903,48.68,63918.14,119.2,0.12504,0.00015,5.69457]
[1780587361977,48.68,63909.52,119.2,0.12373,0.00015,5.65191]
[1780587363100,48.68,63909.52,119.2,0.12373,0.00015,5.65191]
[1780587363364,48.68,63909.52,119.2,0.12373,0.00015,5.65191]
[1780587363367,48.68,63909.52,119.2,0.12373,0.00015,5.65191]
[1780587363491,48.68,63909.52,119.2,0.12373,0.00015,5.65191]
[1780587363529,48.68,63909.52,119.2,0.12373,0.00015,5.65191]
[1780587363567,48.68,63894.33,119.2,0.12143,0.00015,5.57663]
[1780587364013,48.68,63894.33,119.2,0.12143,0.00015,5.57663]
[1780587364223,48.68,63884.11,119.2,0.1199,0.00015,5.52611]
[1780587365355,48.68,63884.11,119.2,0.1199,0.00015,5.52611]
[1780587365508,48.68,63884.11,119.2,0.1199,0.00015,5.52611]
[1780587365609,48.67,63875.85,119.2,0.11865,0.00015,5.48491]
[1780587365881,48.67,63875.85,119.2,0.11865,0.00015,5.48491]
[1780587366070,48.67,63875.85,119.2,0.11865,0.00015,5.48491]
[1780587366247,48.67,63875.85,119.2,0.11865,0.00015,5.48491]
[1780587366317,48.67,63875.85,119.2,0.11865,0.00015,5.48491]
[1780587366379,48.67,63866.92,119.2,0.11734,0.00015,5.44095]
[1780587366787,48.67,63866.92,119.2,0.11734,0.00015,5.44095]
[1780587367263,48.67,63866.92,119.2,0.11734,0.00015,5.44095]
[1780587367346,48.67,63866.92,119.2,0.11734,0.00015,5.44095]
[1780587367426,48.67,63866.92,119.2,0.11734,0.00015,5.44095]
[1780587367436,48.67,63871.29,119.2,0.11798,0.00015,5.46234]
[1780587369572,48.67,63866.29,119.2,0.11724,0.00015,5.43763]
[1780587370068,48.67,63861.51,119.2,0.11654,0.00015,5.41426]
[1780587371075,48.67,63867.98,119.2,0.11748,0.00015,5.44576]
[1780587372194,48.67,63867.98,119.2,0.11748,0.00015,5.44576]
[1780587373420,48.67,63868.52,119.2,0.11756,0.00015,5.44843]
[1780587375103,48.67,63878.51,119.2,0.11903,0.00015,5.49736]
[1780587378422,48.67,63876.36,119.2,0.11871,0.00015,5.48666]
[1780587379413,48.67,63875.85,119.2,0.11863,0.00015,5.48397]
[1780587379458,48.67,63883.62,119.2,0.11977,0.00015,5.52204]
[1780587380686,48.67,63883.62,119.2,0.11977,0.00015,5.52204]
[1780587382152,48.66,63891.24,119.2,0.1209,0.00015,5.55924]
[1780587386671,48.66,63888.31,119.2,0.12045,0.00015,5.5445]
[1780587387347,48.66,63886.7,119.2,0.12021,0.00015,5.53639]
[1780587387983,48.66,63885.9,119.2,0.12008,0.00015,5.53211]
[1780587388812,48.66,63885.9,119.2,0.12008,0.00015,5.53211]
[1780587389826,48.66,63886.24,119.2,0.12013,0.00015,5.53379]
[1780587389466,48.66,63858.48,119.2,0.11604,0.00015,5.39759]
[1780587390378,48.66,63858.48,119.2,0.11604,0.00015,5.39759]
[1780587390549,48.66,63858.48,119.2,0.11604,0.00015,5.39759]
[1780587390644,48.66,63813.6,119.2,0.10964,0.00014,5.1796]
[1780587391015,48.66,63813.6,119.2,0.10964,0.00014,5.1796]
[1780587391113,48.66,63813.6,119.2,0.10964,0.00014,5.1796]
[1780587391339,48.66,63813.6,119.2,0.10964,0.00014,5.1796]
[1780587391497,48.64,63807.54,119.2,0.10862,0.00014,5.14181]
[1780587392237,48.64,63807.54,119.2,0.10862,0.00014,5.14181]
[1780587392245,48.64,63807.54,119.2,0.10862,0.00014,5.14181]
[1780587392293,48.64,63807.54,119.2,0.10862,0.00014,5.14181]
[1780587392337,48.64,63807.54,119.2,0.10862,0.00014,5.14181]
[1780587392345,48.64,63807.54,119.2,0.10862,0.00014,5.14181]
[1780587392371,48.64,63818.4,119.2,0.11013,0.00014,5.19396]
[1780587393476,48.64,63818.4,119.2,0.11013,0.00014,5.19396]
[1780587393871,48.64,63817.51,119.2,0.11001,0.00014,5.18976]
[1780587394482,48.64,63817.51,119.2,0.11001,0.00014,5.18976]
[1780587394638,48.64,63817.51,119.2,0.11001,0.00014,5.18976]
[1780587395831,48.64,63823.8,119.2,0.11089,0.00014,5.22015]
[1780587396328,48.64,63823.8,119.2,0.11089,0.00014,5.22015]
[1780587396591,48.64,63823.8,119.2,0.11089,0.00014,5.22015]
[1780587396621,48.64,63823.8,119.2,0.11089,0.00014,5.22015]
[1780587396704,48.64,63823.8,119.2,0.11089,0.00014,5.22015]
[1780587397700,48.65,63835.55,119.2,0.11256,0.00014,5.27722]
[1780587397754,48.65,63835.55,119.2,0.11256,0.00014,5.27722]
[1780587398218,48.65,63835.55,119.2,0.11256,0.00014,5.27722]
[1780587400500,48.65,63837.4,119.2,0.11282,0.00014,5.2862]
[1780587400536,48.65,63837.4,119.2,0.11282,0.00014,5.2862]
[1780587400728,48.64,63838.04,119.2,0.11291,0.00014,5.28929]
[1780587401481,48.64,63846.91,119.2,0.11419,0.00014,5.33239]
[1780587401938,48.64,63846.91,119.2,0.11419,0.00014,5.33239]
[1780587402314,48.65,63854.13,119.2,0.11523,0.00014,5.36757]
[1780587405335,48.64,63861.5,119.2,0.11629,0.00015,5.40329]
[1780587406531,48.64,63861.5,119.2,0.11629,0.00015,5.40329]
[1780587406554,48.64,63858.94,119.2,0.11592,0.00015,5.39074]
[1780587406852,48.64,63858.94,119.2,0.11592,0.00015,5.39074]
[1780587407539,48.64,63858.94,119.2,0.11592,0.00015,5.39074]
[1780587407592,48.64,63858.94,119.2,0.11592,0.00015,5.39074]
[1780587407647,48.64,63864.22,119.2,0.11667,0.00015,5.41606]
[1780587408343,48.64,63864.22,119.2,0.11667,0.00015,5.41606]
[1780587408390,48.64,63864.22,119.2,0.11667,0.00015,5.41606]
[1780587412920,48.64,63864.49,119.2,0.1167,0.00015,5.41693]
[1780587413087,48.64,63864.49,119.2,0.1167,0.00015,5.41693]
[1780587413519,48.64,63864.49,119.2,0.1167,0.00015,5.41693]
[1780587414766,48.64,63863.06,119.2,0.11648,0.00015,5.40985]
[1780587417034,48.64,63863.03,119.2,0.11648,0.00015,5.40962]
[1780587417721,48.64,63863.03,119.2,0.11648,0.00015,5.40962]
[1780587420637,48.63,63864.46,119.2,0.11668,0.00015,5.41638]
[1780587424281,48.63,63864.64,119.2,0.1167,0.00015,5.41725]
[1780587424504,48.63,63872.11,119.2,0.1178,0.00015,5.45382]
[1780587424974,48.63,63872.11,119.2,0.1178,0.00015,5.45382]
[1780587425232,48.63,63872.11,119.2,0.1178,0.00015,5.45382]
[1780587425504,48.63,63881.63,119.2,0.1192,0.00015,5.50055]
[1780587426715,48.63,63881.63,119.2,0.1192,0.00015,5.50055]
[1780587426511,48.63,63865.6,119.2,0.11684,0.00015,5.42193]
[1780587427518,48.63,63870.27,119.2,0.11749,0.00015,5.44359]
[1780587428432,48.63,63870.27,119.2,0.11749,0.00015,5.44359]
[1780587428486,48.63,63870.27,119.2,0.11749,0.00015,5.44359]
[1780587428525,48.63,63878.51,119.2,0.1187,0.00015,5.48388]
[1780587429532,48.63,63885.72,119.2,0.11977,0.00015,5.51927]
[1780587433061,48.62,63885.0,119.2,0.11965,0.00015,5.51547]
[1780587433276,48.62,63885.0,119.2,0.11965,0.00015,5.51547]
[1780587433391,48.62,63885.0,119.2,0.11965,0.00015,5.51547]
[1780587433653,48.62,63876.89,119.2,0.11845,0.00015,5.4756]
[1780587435526,48.62,63873.09,119.2,0.11789,0.00015,5.45682]
[1780587435652,48.62,63873.09,119.2,0.11789,0.00015,5.45682]
[1780587435865,48.62,63875.73,119.2,0.11827,0.00015,5.46963]
[1780587437786,48.62,63871.97,119.2,0.11772,0.00015,5.45119]
[1780587438177,48.62,63868.53,119.2,0.11721,0.00015,5.43427]
[1780587438598,48.62,63858.68,119.2,0.11577,0.00015,5.38607]
[1780587439497,48.62,63858.68,119.2,0.11577,0.00015,5.38607]
[1780587439683,48.62,63858.68,119.2,0.11577,0.00015,5.38607]
[1780587440612,48.62,63853.41,119.2,0.115,0.00014,5.35994]
[1780587440908,48.62,63853.41,119.2,0.115,0.00014,5.35994]
[1780587441483,48.62,63853.41,119.2,0.115,0.00014,5.35994]
[1780587442626,48.62,63844.8,119.2,0.11375,0.00014,5.31786]
[1780587443504,48.62,63844.8,119.2,0.11375,0.00014,5.31786]
[1780587443655,48.62,63844.8,119.2,0.11375,0.00014,5.31786]
[1780587443728,48.62,63840.23,119.2,0.1131,0.00014,5.29561]
[1780587444364,48.62,63840.23,119.2,0.1131,0.00014,5.29561]
[1780587444751,48.62,63836.32,119.2,0.11254,0.00014,5.27662]
[1780587446665,48.62,63836.32,119.2,0.11254,0.00014,5.27662]
[1780587446708,48.62,63835.9,119.2,0.11248,0.00014,5.2746]
[1780587447127,48.62,63835.9,119.2,0.11248,0.00014,5.2746]
[1780587447661,48.62,63831.96,119.2,0.11192,0.00014,5.25551]
[1780587447984,48.62,63831.96,119.2,0.11192,0.00014,5.25551]
[1780587448397,48.62,63831.96,119.2,0.11192,0.00014,5.25551]
[1780587448723,48.62,63831.96,119.2,0.11192,0.00014,5.25551]
[1780587450210,48.62,63827.5,119.2,0.11129,0.00014,5.23386]
[1780587450265,48.62,63827.5,119.2,0.11129,0.00014,5.23386]
[1780587450687,48.62,63820.31,119.2,0.11028,0.00014,5.19911]
[1780587452266,48.62,63819.59,119.2,0.11005,0.00014,5.18889]
[1780587452701,48.62,63819.71,119.2,0.11007,0.00014,5.18947]
[1780587453275,48.62,63819.71,119.2,0.11007,0.00014,5.18947]
[1780587453710,48.62,63807.9,119.2,0.10842,0.00014,5.13252]
[1780587454149,48.62,63807.9,119.2,0.10842,0.00014,5.13252]
[1780587454715,48.62,63805.87,119.2,0.10814,0.00014,5.12274]
[1780587455782,48.62,63805.87,119.2,0.10814,0.00014,5.12274]
[1780587456896,48.62,63803.08,119.2,0.10775,0.00014,5.10932]
[1780587457585,48.62,63803.08,119.2,0.10775,0.00014,5.10932]
[1780587458087,48.62,63802.13,119.2,0.10762,0.00014,5.10475]
[1780587458716,48.62,63802.13,119.2,0.10762,0.00014,5.10475]
[1780587458981,48.62,63799.11,119.2,0.1072,0.00014,5.09026]
[1780587459750,48.62,63793.53,119.2,0.10644,0.00014,5.06355]
[1780587461597,48.62,63794.82,119.2,0.10662,0.00014,5.06977]
[1780587463877,48.62,63792.44,119.2,0.1063,0.00014,5.05875]
[1780587464279,48.62,63792.44,119.2,0.1063,0.00014,5.05875]
[1780587467983,48.62,63794.19,119.2,0.10655,0.00014,5.06748]
[1780587469820,48.62,63779.99,119.2,0.10462,0.00014,4.99973]
[1780587470117,48.62,63779.99,119.2,0.10462,0.00014,4.99973]
[1780587471599,48.62,63780.03,119.2,0.10463,0.00014,4.99997]
[1780587472146,48.62,63779.4,119.2,0.10454,0.00014,4.99701]
[1780587473659,48.62,63777.97,119.2,0.10435,0.00014,4.99026]
[1780587474773,48.62,63776.84,119.2,0.1042,0.00013,4.98494]
[1780587475148,48.62,63773.59,119.2,0.10376,0.00013,4.96956]
[1780587475667,48.62,63773.59,119.2,0.10376,0.00013,4.96956]
[1780587475862,48.62,63778.73,119.2,0.10446,0.00014,4.99412]
[1780587476312,48.62,63778.73,119.2,0.10446,0.00014,4.99412]
[1780587478714,48.63,63775.51,119.2,0.10403,0.00013,4.97895]
[1780587480761,48.63,63767.44,119.2,0.10295,0.00013,4.94081]
[1780587482927,48.63,63773.73,119.2,0.1038,0.00013,4.97086]
[1780587483196,48.63,63773.73,119.2,0.1038,0.00013,4.97086]
[1780587488042,48.63,63775.36,119.2,0.10403,0.00013,4.97905]
[1780587488389,48.63,63775.36,119.2,0.10403,0.00013,4.97905]
[1780587488624,48.63,63775.36,119.2,0.10403,0.00013,4.97905]
[1780587488642,48.63,63775.39,119.2,0.10404,0.00013,4.97923]
[1780587489838,48.63,63766.94,119.2,0.1029,0.00013,4.93912]
[1780587490558,48.63,63766.94,119.2,0.1029,0.00013,4.93912]
[1780587490558,48.63,63766.94,119.2,0.1029,0.00013,4.93912]
[1780587490786,48.63,63762.47,119.2,0.10231,0.00013,4.91795]
[1780587492390,48.63,63768.04,119.2,0.10305,0.00013,4.94449]
[1780587494887,48.63,63770.51,119.2,0.10339,0.00013,4.95632]
[1780587501044,48.64,63774.35,119.2,0.10392,0.00013,4.97509]
[1780587502105,48.64,63774.35,119.2,0.10392,0.00013,4.97509]
[1780587502819,48.64,63774.35,119.2,0.10392,0.00013,4.97509]
[1780587502921,48.64,63780.98,119.2,0.10482,0.00014,5.00679]
[1780587504065,48.64,63786.08,119.2,0.10551,0.00014,5.03116]
[1780587506109,48.64,63785.09,119.2,0.10538,0.00014,5.02647]
[1780587506764,48.64,63785.09,119.2,0.10538,0.00014,5.02647]
[1780587506836,48.64,63793.79,119.2,0.10657,0.00014,5.06819]
[1780587507226,48.64,63800.6,119.2,0.10751,0.00014,5.10081]
[1780587509763,48.64,63802.28,119.2,0.10774,0.00014,5.10895]
[1780587512287,48.64,63806.28,119.2,0.10818,0.00014,5.12152]
[1780587512922,48.64,63806.28,119.2,0.10818,0.00014,5.12152]
[1780587513620,48.64,63808.36,119.2,0.10847,0.00014,5.1315]
[1780587514559,48.64,63808.87,119.2,0.10854,0.00014,5.13394]
[1780587516140,48.64,63807.23,119.2,0.10831,0.00014,5.126]
[1780587516853,48.64,63807.23,119.2,0.10831,0.00014,5.126]
[1780587519170,48.64,63813.59,119.2,0.10919,0.00014,5.15652]
[1780587520676,48.64,63813.59,119.2,0.10919,0.00014,5.15652]
[1780587522750,48.64,63810.76,119.2,0.10879,0.00014,5.14279]
[1780587523126,48.64,63808.94,119.2,0.10854,0.00014,5.13388]
[1780587526768,48.64,63814.95,119.2,0.10937,0.00014,5.16271]
[1780587527355,48.63,63815.97,119.2,0.10951,0.00014,5.16746]
[1780587527781,48.63,63815.97,119.2,0.10951,0.00014,5.16746]
[1780587527885,48.63,63815.97,119.2,0.10951,0.00014,5.16746]
[1780587528115,48.63,63820.12,119.2,0.11009,0.00014,5.18738]
[1780587528662,48.63,63826.02,119.2,0.11092,0.00014,5.21587]
[1780587528998,48.63,63826.02,119.2,0.11092,0.00014,5.21587]
[1780587529848,48.63,63826.02,119.2,0.11092,0.00014,5.21587]
[1780587529934,48.63,63834.29,119.2,0.11209,0.00014,5.25587]
[1780587531712,48.63,63826.5,119.2,0.11098,0.00014,5.21819]
[1780587532766,48.63,63826.5,119.2,0.11098,0.00014,5.21819]
[1780587535967,48.63,63823.02,119.2,0.11047,0.00014,5.20066]
[1780587536909,48.63,63823.02,119.2,0.11047,0.00014,5.20066]
[1780587536860,48.63,63817.24,119.2,0.10965,0.00014,5.17248]
[1780587537642,48.63,63810.7,119.2,0.10874,0.00014,5.14099]
[1780587538303,48.63,63804.8,119.2,0.10792,0.00014,5.11254]
[1780587540855,48.63,63804.35,119.2,0.10786,0.00014,5.11034]
[1780587540887,48.63,63804.95,119.2,0.10793,0.00014,5.11309]
[1780587541026,48.63,63804.95,119.2,0.10793,0.00014,5.11309]
[1780587541580,48.63,63804.95,119.2,0.10793,0.00014,5.11309]
[1780587541746,48.63,63804.95,119.2,0.10793,0.00014,5.11309]
[1780587541750,48.63,63787.9,119.2,0.10559,0.00014,5.03147]
[1780587542761,48.63,63787.9,119.2,0.10559,0.00014,5.03147]
[1780587542844,48.63,63787.99,119.2,0.1056,0.00014,5.03176]
[1780587543931,48.63,63787.99,119.2,0.1056,0.00014,5.03176]
[1780587543338,48.63,63805.5,119.2,0.10801,0.00014,5.1156]
[1780587544497,48.63,63805.5,119.2,0.10801,0.00014,5.1156]
[1780587547366,48.63,63812.26,119.2,0.10894,0.00014,5.14806]
[1780587551394,48.62,63820.24,119.2,0.11006,0.00014,5.18634]
[1780587551981,48.62,63820.24,119.2,0.11006,0.00014,5.18634]
[1780587554279,48.62,63823.87,119.2,0.11056,0.00014,5.2037]
[1780587554719,48.62,63823.87,119.2,0.11056,0.00014,5.2037]
[1780587555736,48.62,63824.18,119.2,0.1106,0.00014,5.20491]
[1780587558667,48.62,63826.01,119.2,0.11084,0.00014,5.21345]
[1780587561619,48.62,63829.59,119.2,0.11134,0.00014,5.23027]
[1780587562932,48.61,63843.27,119.2,0.11327,0.00014,5.29614]
[1780587564430,48.61,63843.75,119.2,0.11334,0.00014,5.29848]
[1780587567539,48.61,63851.59,119.2,0.11445,0.00014,5.33603]
[1780587568543,48.61,63859.12,119.2,0.11553,0.00015,5.37269]
[1780587569041,48.61,63859.12,119.2,0.11553,0.00015,5.37269]
[1780587569754,48.61,63853.58,119.2,0.11473,0.00014,5.34556]
[1780587570928,48.61,63848.0,119.2,0.11391,0.00014,5.31797]
[1780587571158,48.61,63848.0,119.2,0.11391,0.00014,5.31797]
[1780587573817,48.6,63858.05,119.2,0.11523,0.00015,5.35985]
[1780587575378,48.6,63860.66,119.2,0.11561,0.00015,5.37259]
[1780587576600,48.6,63848.32,119.2,0.11382,0.00014,5.31212]
[1780587577701,48.6,63848.32,119.2,0.11382,0.00014,5.31212]
[1780587577769,48.6,63848.32,119.2,0.11382,0.00014,5.31212]
[1780587579621,48.6,63842.48,119.2,0.11297,0.00014,5.28331]
[1780587580207,48.6,63842.48,119.2,0.11297,0.00014,5.28331]
[1780587581692,48.6,63841.67,119.2,0.11285,0.00014,5.2792]
[1780587581781,48.6,63841.67,119.2,0.11285,0.00014,5.2792]
[1780587582642,48.6,63826.31,119.2,0.11066,0.00014,5.20446]
[1780587584656,48.59,63832.01,119.2,0.11145,0.00014,5.2316]
[1780587587858,48.59,63832.33,119.2,0.11148,0.00014,5.2328]
[1780587587958,48.59,63820.26,119.2,0.10977,0.00014,5.17403]
[1780587588684,48.59,63810.92,119.2,0.10847,0.00014,5.12903]
[1780587591477,48.59,63808.33,119.2,0.1081,0.00014,5.11635]
[1780587591506,48.59,63808.33,119.2,0.1081,0.00014,5.11635]
[1780587591705,48.59,63806.36,119.2,0.10782,0.00014,5.10657]
[1780587592492,48.59,63806.36,119.2,0.10782,0.00014,5.10657]
[1780587592919,48.59,63806.36,119.2,0.10782,0.00014,5.10657]
[1780587594336,48.58,63802.62,119.2,0.10729,0.00014,5.08832]
[1780587596403,48.58,63797.15,119.2,0.10653,0.00014,5.06178]
[1780587597747,48.58,63792.42,119.2,0.10587,0.00014,5.0388]
[1780587601790,48.58,63802.02,119.2,0.10717,0.00014,5.08421]
[1780587604328,48.57,63801.66,119.2,0.1071,0.00014,5.08185]
[1780587604806,48.57,63806.45,119.2,0.10776,0.00014,5.10474]
[1780587605122,48.57,63806.45,119.2,0.10776,0.00014,5.10474]
[1780587605587,48.57,63806.45,119.2,0.10776,0.00014,5.10474]
[1780587605813,48.57,63819.05,119.2,0.10951,0.00014,5.16527]
[1780587606825,48.57,63819.05,119.2,0.10951,0.00014,5.16527]
[1780587606836,48.57,63825.63,119.2,0.11043,0.00014,5.19696]
[1780587607947,48.57,63825.63,119.2,0.11043,0.00014,5.19696]
[1780587608849,48.57,63820.61,119.2,0.10972,0.00014,5.17244]
[1780587609843,48.57,63820.61,119.2,0.10972,0.00014,5.17244]
[1780587610201,48.57,63821.12,119.2,0.10979,0.00014,5.1748]
[1780587610502,48.57,63821.12,119.2,0.10979,0.00014,5.1748]
[1780587610861,48.57,63821.12,119.2,0.10979,0.00014,5.1748]
[1780587615990,48.57,63818.06,119.2,0.10935,0.00014,5.15957]
[1780587618791,48.56,63821.45,119.2,0.10981,0.00014,5.17567]
[1780587618911,48.56,63821.45,119.2,0.10981,0.00014,5.17567]
[1780587619037,48.56,63802.98,119.2,0.10724,0.00014,5.08676]
[1780587619367,48.56,63802.98,119.2,0.10724,0.00014,5.08676]
[1780587619513,48.56,63802.98,119.2,0.10724,0.00014,5.08676]
[1780587620017,48.56,63802.98,119.2,0.10724,0.00014,5.08676]
[1780587619938,48.56,63794.04,119.2,0.10601,0.00014,5.04358]
[1780587620550,48.56,63794.04,119.2,0.10601,0.00014,5.04358]
[1780587621952,48.56,63800.77,119.2,0.10692,0.00014,5.07555]
[1780587623975,48.56,63802.87,119.2,0.10721,0.00014,5.08544]
[1780587624037,48.56,63802.87,119.2,0.10721,0.00014,5.08544]
[1780587624041,48.56,63807.95,119.2,0.10791,0.00014,5.10984]
[1780587624974,48.56,63813.04,119.2,0.10861,0.00014,5.134]
[1780587625317,48.56,63813.04,119.2,0.10861,0.00014,5.134]
[1780587625516,48.56,63813.04,119.2,0.10861,0.00014,5.134]
[1780587625724,48.56,63813.04,119.2,0.10861,0.00014,5.134]
[1780587625981,48.56,63813.32,119.2,0.10864,0.00014,5.13518]
[1780587627383,48.55,63813.57,119.2,0.10867,0.00014,5.13621]
[1780587627720,48.55,63813.57,119.2,0.10867,0.00014,5.13621]
[1780587627995,48.55,63803.02,119.2,0.10721,0.00014,5.08548]
[1780587631017,48.55,63798.91,119.2,0.10651,0.00014,5.05873]
[1780587632859,48.55,63801.53,119.2,0.10687,0.00014,5.07124]
[1780587633031,48.55,63799.99,119.2,0.10666,0.00014,5.06379]
[1780587633867,48.55,63799.99,119.2,0.10666,0.00014,5.06379]
[1780587634038,48.55,63799.71,119.2,0.10662,0.00014,5.06239]
[1780587634300,48.55,63799.71,119.2,0.10662,0.00014,5.06239]
[1780587634454,48.55,63799.71,119.2,0.10662,0.00014,5.06239]
[1780587634462,48.55,63799.71,119.2,0.10662,0.00014,5.06239]
[1780587635045,48.55,63785.23,119.2,0.10463,0.00014,4.99296]
[1780587635212,48.55,63785.23,119.2,0.10463,0.00014,4.99296]
[1780587636302,48.55,63782.38,119.2,0.10424,0.00014,4.97917]
[1780587636304,48.55,63782.38,119.2,0.10424,0.00014,4.97917]
[1780587636869,48.55,63782.38,119.2,0.10424,0.00014,4.97917]
[1780587637059,48.55,63783.86,119.2,0.10443,0.00014,4.98604]
[1780587637704,48.55,63783.86,119.2,0.10443,0.00014,4.98604]
[1780587638066,48.55,63784.17,119.2,0.10447,0.00014,4.98731]
[1780587640080,48.55,63790.99,119.2,0.10539,0.00014,5.01973]
[1780587640296,48.55,63790.99,119.2,0.10539,0.00014,5.01973]
[1780587640440,48.55,63790.99,119.2,0.10539,0.00014,5.01973]
[1780587642094,48.54,63797.33,119.2,0.10625,0.00014,5.04978]
[1780587645115,48.54,63806.34,119.2,0.10748,0.00014,5.09249]
[1780587645204,48.54,63806.34,119.2,0.10748,0.00014,5.09249]
[1780587645966,48.54,63806.34,119.2,0.10748,0.00014,5.09249]
[1780587646011,48.54,63806.34,119.2,0.10748,0.00014,5.09249]
[1780587646122,48.54,63814.13,119.2,0.10855,0.00014,5.12972]
[1780587651221,48.54,63818.3,119.2,0.10912,0.00014,5.14941]
[1780587651291,48.54,63818.3,119.2,0.10912,0.00014,5.14941]
[1780587651701,48.54,63818.85,119.2,0.1092,0.00014,5.152]
[1780587652165,48.54,63826.97,119.2,0.11034,0.00014,5.19122]
[1780587655190,48.53,63839.1,119.2,0.11204,0.00014,5.24951]
[1780587655329,48.53,63839.1,119.2,0.11204,0.00014,5.24951]
[1780587655970,48.53,63839.1,119.2,0.11204,0.00014,5.24951]
[1780587656197,48.53,63850.71,119.2,0.1137,0.00014,5.30574]
[1780587657356,48.53,63854.49,119.2,0.11424,0.00014,5.32412]
[1780587657476,48.53,63854.49,119.2,0.11424,0.00014,5.32412]
[1780587657481,48.53,63854.49,119.2,0.11424,0.00014,5.32412]
[1780587658211,48.53,63843.55,119.2,0.11266,0.00014,5.27062]
[1780587658405,48.53,63843.55,119.2,0.11266,0.00014,5.27062]
[1780587659402,48.53,63839.81,119.2,0.11212,0.00014,5.25219]
[1780587659853,48.53,63839.81,119.2,0.11212,0.00014,5.25219]
[1780587659863,48.53,63839.81,119.2,0.11212,0.00014,5.25219]
[1780587660758,48.53,63840.71,119.2,0.11224,0.00014,5.25633]
[1780587661004,48.53,63840.71,119.2,0.11224,0.00014,5.25633]
[1780587661239,48.53,63816.33,119.2,0.1088,0.00014,5.13824]
[1780587661645,48.53,63816.33,119.2,0.1088,0.00014,5.13824]
[1780587661655,48.53,63816.33,119.2,0.1088,0.00014,5.13824]
[1780587661790,48.53,63816.33,119.2,0.1088,0.00014,5.13824]
[1780587662051,48.53,63816.33,119.2,0.1088,0.00014,5.13824]
[1780587662613,48.53,63815.52,119.2,0.10869,0.00014,5.13433]
[1780587663283,48.53,63815.52,119.2,0.10869,0.00014,5.13433]
[1780587663932,48.52,63815.64,119.2,0.10869,0.00014,5.13456]
[1780587664257,48.52,63815.11,119.2,0.10861,0.00014,5.13184]
[1780587665033,48.52,63815.11,119.2,0.10861,0.00014,5.13184]
[1780587665265,48.52,63809.31,119.2,0.1078,0.00014,5.10375]
[1780587665384,48.52,63809.31,119.2,0.1078,0.00014,5.10375]
[1780587666271,48.52,63806.18,119.2,0.10737,0.00014,5.08856]
[1780587666541,48.52,63806.18,119.2,0.10737,0.00014,5.08856]
[1780587667278,48.52,63798.11,119.2,0.10625,0.00014,5.04973]
[1780587667378,48.52,63798.11,119.2,0.10625,0.00014,5.04973]
[1780587667667,48.52,63798.11,119.2,0.10625,0.00014,5.04973]
[1780587668288,48.52,63791.68,119.2,0.10537,0.00014,5.01879]
[1780587669295,48.52,63785.68,119.2,0.10454,0.00014,4.9899]
[1780587669743,48.52,63785.68,119.2,0.10454,0.00014,4.9899]
[1780587670301,48.52,63783.59,119.2,0.10425,0.00014,4.97973]
[1780587670468,48.52,63783.59,119.2,0.10425,0.00014,4.97973]
[1780587670612,48.52,63783.59,119.2,0.10425,0.00014,4.97973]
[1780587671309,48.52,63782.74,119.2,0.10413,0.00014,4.9755]
[1780587671617,48.52,63782.74,119.2,0.10413,0.00014,4.9755]
[1780587671626,48.52,63782.74,119.2,0.10413,0.00014,4.9755]
[1780587672278,48.52,63782.74,119.2,0.10413,0.00014,4.9755]
[1780587672316,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587672448,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587672878,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587672881,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587672892,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587672901,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587672973,48.52,63769.19,119.2,0.10231,0.00013,4.91091]
[1780587673344,48.51,63764.81,119.2,0.10172,0.00013,4.89007]
[1780587675045,48.51,63762.16,119.2,0.10137,0.00013,4.87749]
[1780587676996,48.51,63763.27,119.2,0.10151,0.00013,4.88271]
[1780587677355,48.51,63768.46,119.2,0.1022,0.00013,4.90726]
[1780587680773,48.51,63773.12,119.2,0.10282,0.00013,4.92914]
[1780587680777,48.51,63773.12,119.2,0.10282,0.00013,4.92914]
[1780587681383,48.51,63773.38,119.2,0.10285,0.00013,4.93026]
[1780587683176,48.51,63775.79,119.2,0.10317,0.00013,4.9416]
[1780587683187,48.51,63775.79,119.2,0.10317,0.00013,4.9416]
[1780587686418,48.51,63767.58,119.2,0.10206,0.00013,4.90209]
[1780587689441,48.51,63773.77,119.2,0.10288,0.00013,4.93124]
[1780587692463,48.5,63770.09,119.2,0.10226,0.00013,4.90686]
[1780587697678,48.5,63770.44,119.2,0.1023,0.00013,4.90819]
[1780587697694,48.5,63770.44,119.2,0.1023,0.00013,4.90819]
[1780587697697,48.5,63770.44,119.2,0.1023,0.00013,4.90819]
[1780587700032,48.5,63768.42,119.2,0.10202,0.00013,4.89845]
[1780587700131,48.5,63768.59,119.2,0.10204,0.00013,4.89912]
[1780587700520,48.5,63763.48,119.2,0.10136,0.00013,4.87492]
[1780587705555,48.5,63763.19,119.2,0.10131,0.00013,4.8732]
[1780587707051,48.5,63763.19,119.2,0.10131,0.00013,4.8732]
[1780587708243,48.5,63762.45,119.2,0.10121,0.00013,4.86957]
[1780587709046,48.5,63763.15,119.2,0.1013,0.00013,4.87266]
[1780587709506,48.5,63742.3,119.2,0.09855,0.00013,4.77441]
[1780587710504,48.5,63742.3,119.2,0.09855,0.00013,4.77441]
[1780587710631,48.5,63740.51,119.2,0.09831,0.00013,4.76569]
[1780587712202,48.49,63745.08,119.2,0.09891,0.00013,4.78706]
[1780587712450,48.49,63733.88,119.2,0.09745,0.00013,4.73445]
[1780587713230,48.49,63733.88,119.2,0.09745,0.00013,4.73445]
[1780587713314,48.49,63728.27,119.2,0.09672,0.00013,4.70821]
[1780587714655,48.49,63726.11,119.2,0.09645,0.00013,4.69814]
[1780587716671,48.49,63731.3,119.2,0.09712,0.00013,4.72242]
[1780587721067,48.49,63732.39,119.2,0.09726,0.00013,4.72748]
[1780587721168,48.49,63742.33,119.2,0.09854,0.00013,4.77401]
[1780587724564,48.49,63738.82,119.2,0.09808,0.00013,4.75733]
[1780587724969,48.49,63732.13,119.2,0.09722,0.00013,4.72602]
[1780587726564,48.49,63728.53,119.2,0.09675,0.00013,4.70914]
[1780587727559,48.49,63730.65,119.2,0.09702,0.00013,4.71902]
[1780587728356,48.49,63739.71,119.2,0.09819,0.00013,4.76141]
[1780587729728,48.49,63745.09,119.2,0.09889,0.00013,4.78659]
[1780587734554,48.49,63744.57,119.2,0.09881,0.00013,4.78373]
[1780587736979,48.49,63752.63,119.2,0.09986,0.00013,4.82145]
[1780587736982,48.49,63752.63,119.2,0.09986,0.00013,4.82145]
[1780587736986,48.49,63752.63,119.2,0.09986,0.00013,4.82145]
[1780587738755,48.48,63757.48,119.2,0.10049,0.00013,4.84387]
[1780587739789,48.48,63758.88,119.2,0.10067,0.00013,4.85029]
[1780587740814,48.48,63772.25,119.2,0.10244,0.00013,4.91341]
[1780587741611,48.48,63772.25,119.2,0.10244,0.00013,4.91341]
[1780587741615,48.48,63772.25,119.2,0.10244,0.00013,4.91341]
[1780587741624,48.48,63772.25,119.2,0.10244,0.00013,4.91341]
[1780587743806,48.48,63766.84,119.2,0.10171,0.00013,4.88724]
[1780587744049,48.48,63766.84,119.2,0.10171,0.00013,4.88724]
[1780587744208,48.48,63766.84,119.2,0.10171,0.00013,4.88724]
[1780587744216,48.48,63766.84,119.2,0.10171,0.00013,4.88724]
[1780587744279,48.48,63766.84,119.2,0.10171,0.00013,4.88724]
[1780587744315,48.48,63760.62,119.2,0.10086,0.00013,4.85729]
[1780587745192,48.48,63747.32,119.2,0.09911,0.00013,4.79458]
[1780587745973,48.48,63747.32,119.2,0.09911,0.00013,4.79458]
[1780587746553,48.48,63747.32,119.2,0.09911,0.00013,4.79458]
[1780587746184,48.48,63730.27,119.2,0.0969,0.00013,4.71445]
[1780587748161,48.47,63735.23,119.2,0.09753,0.00013,4.73752]
[1780587753905,48.47,63733.72,119.2,0.09722,0.00013,4.72375]
[1780587756456,48.47,63738.57,119.2,0.09784,0.00013,4.74639]
[1780587760054,48.47,63732.6,119.2,0.09707,0.00013,4.71832]
[1780587765989,48.47,63733.19,119.2,0.09714,0.00013,4.72099]
[1780587770018,48.47,63727.81,119.2,0.09645,0.00013,4.69583]
[1780587775053,48.47,63727.83,119.2,0.09645,0.00013,4.69606]
[1780587779084,48.47,63732.71,119.2,0.09708,0.00013,4.71889]
[1780587780234,48.47,63732.71,119.2,0.09708,0.00013,4.71889]
[1780587783649,48.47,63737.23,119.2,0.09767,0.00013,4.74003]
[1780587784854,48.47,63737.23,119.2,0.09767,0.00013,4.74003]
[1780587784886,48.47,63737.23,119.2,0.09767,0.00013,4.74003]
[1780587784900,48.47,63737.23,119.2,0.09767,0.00013,4.74003]
[1780587784442,48.47,63738.76,119.2,0.09786,0.00013,4.74697]
[1780587785251,48.47,63738.76,119.2,0.09786,0.00013,4.74697]
[1780587785287,48.47,63738.76,119.2,0.09786,0.00013,4.74697]
[1780587785359,48.47,63738.76,119.2,0.09786,0.00013,4.74697]
[1780587785532,48.47,63738.76,119.2,0.09786,0.00013,4.74697]
[1780587785773,48.47,63738.76,119.2,0.09786,0.00013,4.74697]
[1780587785587,48.47,63766.72,119.2,0.10153,0.00013,4.87869]
[1780587786240,48.47,63766.72,119.2,0.10153,0.00013,4.87869]
[1780587786569,48.47,63766.72,119.2,0.10153,0.00013,4.87869]
[1780587786618,48.47,63798.41,119.2,0.10581,0.00014,5.02944]
[1780587786735,48.47,63798.41,119.2,0.10581,0.00014,5.02944]
[1780587787276,48.47,63798.41,119.2,0.10581,0.00014,5.02944]
[1780587787343,48.47,63798.41,119.2,0.10581,0.00014,5.02944]
[1780587787446,48.47,63830.08,119.2,0.11021,0.00014,5.18168]
[1780587788196,48.47,63830.08,119.2,0.11021,0.00014,5.18168]
[1780587788568,48.47,63861.1,119.2,0.11464,0.00015,5.3323]
[1780587788674,48.47,63861.1,119.2,0.11464,0.00015,5.3323]
[1780587788948,48.47,63861.1,119.2,0.11464,0.00015,5.3323]
[1780587788978,48.47,63861.1,119.2,0.11464,0.00015,5.3323]
[1780587789003,48.47,63861.1,119.2,0.11464,0.00015,5.3323]
[1780587789375,48.47,63861.1,119.2,0.11464,0.00015,5.3323]
[1780587790567,48.46,63858.71,119.2,0.11428,0.00014,5.32036]
[1780587791290,48.46,63859.07,119.2,0.11431,0.00014,5.3212]
[1780587791507,48.46,63859.07,119.2,0.11431,0.00014,5.3212]
[1780587791575,48.46,63859.07,119.2,0.11431,0.00014,5.3212]
[1780587791599,48.46,63856.79,119.2,0.11396,0.00014,5.30961]
[1780587791817,48.46,63856.79,119.2,0.11396,0.00014,5.30961]
[1780587791851,48.46,63856.79,119.2,0.11396,0.00014,5.30961]
[1780587792658,48.45,63852.2,119.2,0.11329,0.00014,5.28678]
[1780587792925,48.45,63852.2,119.2,0.11329,0.00014,5.28678]
[1780587794791,48.45,63851.77,119.2,0.1132,0.00014,5.28389]
[1780587794797,48.45,63851.77,119.2,0.1132,0.00014,5.28389]
[1780587794809,48.45,63851.77,119.2,0.1132,0.00014,5.28389]
[1780587794814,48.45,63851.77,119.2,0.1132,0.00014,5.28389]
[1780587794817,48.45,63851.77,119.2,0.1132,0.00014,5.28389]
[1780587795251,48.45,63854.02,119.2,0.11353,0.00014,5.29487]
[1780587796439,48.45,63854.02,119.2,0.11353,0.00014,5.29487]
[1780587799049,48.44,63850.82,119.2,0.11302,0.00014,5.27763]
[1780587800438,48.44,63850.56,119.2,0.11297,0.00014,5.27597]
[1780587801964,48.43,63850.45,119.2,0.11293,0.00014,5.2746]
[1780587801966,48.43,63850.45,119.2,0.11293,0.00014,5.2746]
[1780587804387,48.43,63847.72,119.2,0.11251,0.00014,5.26049]
[1780587804389,48.43,63847.72,119.2,0.11251,0.00014,5.26049]
[1780587804391,48.43,63847.72,119.2,0.11251,0.00014,5.26049]
[1780587805274,48.42,63846.59,119.2,0.11233,0.00014,5.25443]
[1780587805280,48.42,63846.59,119.2,0.11233,0.00014,5.25443]
[1780587805559,48.42,63846.59,119.2,0.11233,0.00014,5.25443]
[1780587806466,48.42,63843.2,119.2,0.11183,0.00014,5.23741]
[1780587806469,48.42,63843.2,119.2,0.11183,0.00014,5.23741]
[1780587807197,48.42,63845.91,119.2,0.11221,0.00014,5.2501]
[1780587807422,48.42,63845.91,119.2,0.11221,0.00014,5.2501]
[1780587807465,48.41,63838.74,119.2,0.11117,0.00014,5.21472]
[1780587808151,48.41,63838.74,119.2,0.11117,0.00014,5.21472]
[1780587808375,48.41,63838.74,119.2,0.11117,0.00014,5.21472]
[1780587808430,48.41,63828.43,119.2,0.10971,0.00014,5.16472]
[1780587808740,48.41,63828.43,119.2,0.10971,0.00014,5.16472]
[1780587810127,48.41,63826.38,119.2,0.10939,0.00014,5.15395]
[1780587810358,48.41,63826.38,119.2,0.10939,0.00014,5.15395]
[1780587810409,48.41,63826.38,119.2,0.10939,0.00014,5.15395]
[1780587810417,48.41,63821.43,119.2,0.10869,0.00014,5.12965]
[1780587810733,48.41,63821.43,119.2,0.10869,0.00014,5.12965]
[1780587810854,48.41,63821.43,119.2,0.10869,0.00014,5.12965]
[1780587811195,48.41,63821.43,119.2,0.10869,0.00014,5.12965]
[1780587811428,48.41,63821.43,119.2,0.10869,0.00014,5.12965]
[1780587811497,48.4,63802.11,119.2,0.10588,0.00014,5.02963]
[1780587812012,48.4,63802.11,119.2,0.10588,0.00014,5.02963]
[1780587812637,48.4,63802.11,119.2,0.10588,0.00014,5.02963]
[1780587813122,48.4,63801.29,119.2,0.10576,0.00014,5.02555]
[1780587813391,48.4,63807.48,119.2,0.10661,0.00014,5.05512]
[1780587813740,48.4,63807.48,119.2,0.10661,0.00014,5.05512]
[1780587814396,48.4,63807.86,119.2,0.10665,0.00014,5.05661]
[1780587816046,48.4,63805.97,119.2,0.10638,0.00014,5.0472]
[1780587817178,48.4,63805.37,119.2,0.10629,0.00014,5.044]
[1780587817417,48.39,63806.02,119.2,0.10637,0.00014,5.04681]
[1780587818229,48.39,63806.02,119.2,0.10637,0.00014,5.04681]
[1780587818380,48.39,63806.02,119.2,0.10637,0.00014,5.04681]
[1780587818425,48.39,63810.81,119.2,0.10703,0.00014,5.06953]
[1780587819430,48.39,63810.81,119.2,0.10703,0.00014,5.06953]
[1780587821441,48.39,63812.55,119.2,0.10725,0.00014,5.07718]
[1780587823510,48.38,63819.95,119.2,0.10825,0.00014,5.11209]
[1780587823540,48.38,63819.95,119.2,0.10825,0.00014,5.11209]
[1780587823773,48.38,63820.62,119.2,0.10833,0.00014,5.1149]
[1780587824228,48.38,63820.62,119.2,0.10833,0.00014,5.1149]
[1780587824312,48.38,63820.62,119.2,0.10833,0.00014,5.1149]
[1780587824697,48.38,63802.94,119.2,0.10587,0.00014,5.02933]
[1780587824899,48.38,63802.94,119.2,0.10587,0.00014,5.02933]
[1780587825569,48.38,63802.94,119.2,0.10587,0.00014,5.02933]
[1780587825671,48.38,63802.94,119.2,0.10587,0.00014,5.02933]
[1780587825677,48.38,63802.94,119.2,0.10587,0.00014,5.02933]
[1780587825583,48.38,63791.24,119.2,0.10426,0.00014,4.97299]
[1780587827338,48.37,63792.7,119.2,0.10445,0.00014,4.97979]
[1780587829898,48.37,63794.02,119.2,0.10461,0.00014,4.98522]
[1780587831240,48.37,63797.02,119.2,0.10501,0.00014,4.99924]
[1780587833292,48.36,63800.48,119.2,0.10546,0.00014,5.01506]
[1780587833295,48.36,63800.48,119.2,0.10546,0.00014,5.01506]
[1780587833530,48.36,63800.67,119.2,0.10547,0.00014,5.01557]
[1780587835382,48.36,63802.23,119.2,0.10568,0.00014,5.02265]
[1780587835393,48.36,63802.23,119.2,0.10568,0.00014,5.02265]
[1780587835399,48.36,63802.23,119.2,0.10568,0.00014,5.02265]
[1780587835546,48.36,63801.7,119.2,0.10559,0.00014,5.01969]
[1780587835852,48.36,63801.7,119.2,0.10559,0.00014,5.01969]
[1780587836687,48.35,63795.7,119.2,0.10476,0.00014,4.99052]
[1780587837485,48.35,63795.7,119.2,0.10476,0.00014,4.99052]
[1780587837487,48.35,63795.7,119.2,0.10476,0.00014,4.99052]
[1780587837560,48.35,63796.68,119.2,0.10488,0.00014,4.99485]
[1780587842379,48.34,63798.22,119.2,0.10505,0.00014,5.00076]
[1780587842385,48.34,63798.22,119.2,0.10505,0.00014,5.00076]
[1780587842597,48.34,63800.29,119.2,0.10533,0.00014,5.01069]
[1780587843583,48.34,63800.29,119.2,0.10533,0.00014,5.01069]
[1780587843700,48.34,63805.65,119.2,0.10605,0.00014,5.03566]
[1780587844639,48.34,63805.65,119.2,0.10605,0.00014,5.03566]
[1780587844645,48.34,63805.65,119.2,0.10605,0.00014,5.03566]
[1780587844666,48.33,63797.47,119.2,0.10491,0.00014,4.99596]
[1780587848235,48.33,63802.19,119.2,0.10553,0.00014,5.01749]
[1780587848238,48.33,63802.19,119.2,0.10553,0.00014,5.01749]
[1780587848239,48.33,63802.19,119.2,0.10553,0.00014,5.01749]
[1780587848326,48.33,63802.19,119.2,0.10553,0.00014,5.01749]
[1780587848486,48.33,63802.19,119.2,0.10553,0.00014,5.01749]
[1780587848644,48.33,63790.54,119.2,0.10392,0.00014,4.96126]
[1780587849012,48.33,63790.54,119.2,0.10392,0.00014,4.96126]
[1780587849474,48.33,63790.54,119.2,0.10392,0.00014,4.96126]
[1780587849651,48.32,63780.98,119.2,0.10262,0.00013,4.91524]
[1780587850262,48.32,63780.98,119.2,0.10262,0.00013,4.91524]
[1780587850264,48.32,63780.98,119.2,0.10262,0.00013,4.91524]
[1780587850658,48.32,63781.44,119.2,0.10267,0.00013,4.91712]
[1780587850790,48.32,63781.44,119.2,0.10267,0.00013,4.91712]
[1780587851717,48.32,63776.05,119.2,0.10194,0.00013,4.89111]
[1780587853182,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853188,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853213,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853218,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853228,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853279,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853442,48.32,63774.26,119.2,0.10169,0.00013,4.88229]
[1780587853679,48.32,63766.45,119.2,0.10064,0.00013,4.84493]
[1780587854433,48.32,63766.45,119.2,0.10064,0.00013,4.84493]
[1780587854686,48.31,63760.96,119.2,0.09991,0.00013,4.81866]
[1780587855446,48.31,63760.96,119.2,0.09991,0.00013,4.81866]
[1780587855817,48.31,63761.08,119.2,0.09992,0.00013,4.81899]
[1780587855820,48.31,63761.08,119.2,0.09992,0.00013,4.81899]
[1780587856307,48.31,63761.08,119.2,0.09992,0.00013,4.81899]
[1780587857707,48.31,63767.57,119.2,0.10076,0.00013,4.84927]
[1780587858714,48.31,63774.06,119.2,0.10162,0.00013,4.87979]
[1780587860728,48.3,63781.06,119.2,0.10254,0.00013,4.91244]
[1780587865763,48.29,63782.51,119.2,0.10268,0.00013,4.91744]
[1780587871685,48.28,63783.38,119.2,0.10274,0.00013,4.91966]
[1780587871767,48.28,63783.38,119.2,0.10274,0.00013,4.91966]
[1780587872812,48.28,63778.24,119.2,0.10191,0.00013,4.88777]
[1780587874209,48.28,63778.24,119.2,0.10191,0.00013,4.88777]
[1780587874726,48.28,63778.24,119.2,0.10191,0.00013,4.88777]
[1780587874826,48.27,63787.01,119.2,0.10307,0.00014,4.9289]
[1780587876368,48.27,63787.01,119.2,0.10307,0.00014,4.9289]
[1780587876389,48.27,63797.92,119.2,0.10453,0.00014,4.98037]
[1780587877088,48.27,63797.92,119.2,0.10453,0.00014,4.98037]
[1780587877091,48.27,63797.92,119.2,0.10453,0.00014,4.98037]
[1780587877656,48.27,63797.92,119.2,0.10453,0.00014,4.98037]
[1780587877847,48.26,63791.98,119.2,0.10371,0.00014,4.95142]
[1780587879546,48.26,63791.98,119.2,0.10371,0.00014,4.95142]
[1780587879853,48.26,63793.3,119.2,0.10386,0.00014,4.9568]
[1780587879888,48.26,63793.3,119.2,0.10386,0.00014,4.9568]
[1780587879903,48.26,63793.3,119.2,0.10386,0.00014,4.9568]
[1780587880127,48.26,63793.3,119.2,0.10386,0.00014,4.9568]
[1780587880354,48.26,63793.3,119.2,0.10386,0.00014,4.9568]
[1780587880384,48.26,63793.3,119.2,0.10386,0.00014,4.9568]
[1780587880727,48.26,63769.27,119.2,0.10063,0.00013,4.84227]
[1780587881072,48.26,63769.27,119.2,0.10063,0.00013,4.84227]
[1780587881134,48.26,63763.41,119.2,0.09984,0.00013,4.81403]
[1780587882076,48.26,63763.41,119.2,0.09984,0.00013,4.81403]
[1780587882679,48.26,63763.41,119.2,0.09984,0.00013,4.81403]
[1780587885291,48.25,63765.61,119.2,0.10011,0.00013,4.82373]
[1780587885338,48.25,63772.09,119.2,0.10097,0.00013,4.85424]
[1780587890127,48.24,63772.9,119.2,0.10104,0.00013,4.85699]
[1780587893819,48.24,63772.93,119.2,0.10101,0.00013,4.856]
[1780587894039,48.24,63767.53,119.2,0.10029,0.00013,4.83008]
[1780587895807,48.23,63766.43,119.2,0.10013,0.00013,4.82459]
[1780587897677,48.23,63767.04,119.2,0.1002,0.00013,4.82702]
[1780587900126,48.23,63766.04,119.2,0.10005,0.00013,4.82181]
[1780587900161,48.23,63766.04,119.2,0.10005,0.00013,4.82181]
[1780587900528,48.23,63766.04,119.2,0.10005,0.00013,4.82181]
[1780587901170,48.23,63762.71,119.2,0.09961,0.00013,4.80582]
[1780587901181,48.23,63762.71,119.2,0.09961,0.00013,4.80582]
[1780587901233,48.23,63762.71,119.2,0.09961,0.00013,4.80582]
[1780587901346,48.23,63749.88,119.2,0.09792,0.00013,4.74524]
[1780587902878,48.22,63752.87,119.2,0.0983,0.00013,4.7589]
[1780587903252,48.22,63763.01,119.2,0.09963,0.00013,4.80657]
[1780587907500,48.22,63761.01,119.2,0.09934,0.00013,4.79617]
[1780587907809,48.22,63761.01,119.2,0.09934,0.00013,4.79617]
[1780587908107,48.21,63765.58,119.2,0.09992,0.00013,4.81716]
[1780587908309,48.21,63765.58,119.2,0.09992,0.00013,4.81716]
[1780587908324,48.21,63759.9,119.2,0.09917,0.00013,4.79026]
[1780587909078,48.21,63754.14,119.2,0.09841,0.00013,4.7627]
[1780587914100,48.2,63753.26,119.2,0.09825,0.00013,4.75717]
[1780587914114,48.2,63747.1,119.2,0.09745,0.00013,4.72815]
[1780587914899,48.2,63747.1,119.2,0.09745,0.00013,4.72815]
[1780587915630,48.2,63747.1,119.2,0.09745,0.00013,4.72815]
[1780587916378,48.2,63744.82,119.2,0.09714,0.00013,4.71717]
[1780587916388,48.2,63744.82,119.2,0.09714,0.00013,4.71717]
[1780587916398,48.2,63744.82,119.2,0.09714,0.00013,4.71717]
[1780587916475,48.2,63744.82,119.2,0.09714,0.00013,4.71717]
[1780587916479,48.2,63744.82,119.2,0.09714,0.00013,4.71717]
[1780587916481,48.2,63744.82,119.2,0.09714,0.00013,4.71717]
[1780587917288,48.2,63736.44,119.2,0.09605,0.00013,4.67739]
[1780587918456,48.2,63736.44,119.2,0.09605,0.00013,4.67739]
[1780587918827,48.2,63736.44,119.2,0.09605,0.00013,4.67739]
[1780587918832,48.2,63736.44,119.2,0.09605,0.00013,4.67739]
[1780587920480,48.2,63743.18,119.2,0.09691,0.00013,4.70861]
[1780587921041,48.19,63743.47,119.2,0.09694,0.00013,4.70978]
[1780587921052,48.19,63743.47,119.2,0.09694,0.00013,4.70978]
[1780587921055,48.19,63743.47,119.2,0.09694,0.00013,4.70978]
[1780587922528,48.19,63742.37,119.2,0.09679,0.00013,4.70439]
[1780587923451,48.19,63742.3,119.2,0.09678,0.00013,4.70383]
[1780587923456,48.19,63742.3,119.2,0.09678,0.00013,4.70383]
[1780587923531,48.19,63748.91,119.2,0.09763,0.00013,4.7347]
[1780587928305,48.19,63750.95,119.2,0.09787,0.00013,4.74333]
[1780587928343,48.19,63750.95,119.2,0.09787,0.00013,4.74333]
[1780587929808,48.18,63749.2,119.2,0.09763,0.00013,4.73482]
[1780587929847,48.18,63743.27,119.2,0.09685,0.00013,4.7064]
[1780587929965,48.18,63743.27,119.2,0.09685,0.00013,4.7064]
[1780587930227,48.18,63736.27,119.2,0.09594,0.00013,4.67356]
[1780587931202,48.18,63736.27,119.2,0.09594,0.00013,4.67356]
[1780587931205,48.18,63736.27,119.2,0.09594,0.00013,4.67356]
[1780587931453,48.18,63731.87,119.2,0.09525,0.00013,4.64621]
[1780587932214,48.18,63731.87,119.2,0.09525,0.00013,4.64621]
[1780587932424,48.18,63731.87,119.2,0.09525,0.00013,4.64621]
[1780587932703,48.18,63744.04,119.2,0.09682,0.00013,4.70305]
[1780587933248,48.18,63751.01,119.2,0.09772,0.00013,4.73569]
[1780587935208,48.18,63751.77,119.2,0.09781,0.00013,4.73903]
[1780587936066,48.17,63752.0,119.2,0.09783,0.00013,4.73983]
[1780587936358,48.17,63752.0,119.2,0.09783,0.00013,4.73983]
[1780587936378,48.17,63752.0,119.2,0.09783,0.00013,4.73983]
[1780587936433,48.17,63775.04,119.2,0.10087,0.00013,4.84865]
[1780587937427,48.17,63775.04,119.2,0.10087,0.00013,4.84865]
[1780587937555,48.17,63775.04,119.2,0.10087,0.00013,4.84865]
[1780587937593,48.17,63784.99,119.2,0.1022,0.00013,4.8958]
[1780587938451,48.17,63784.99,119.2,0.1022,0.00013,4.8958]
[1780587938923,48.17,63785.72,119.2,0.10228,0.00013,4.89887]
[1780587938925,48.17,63785.72,119.2,0.10228,0.00013,4.89887]
[1780587939797,48.17,63785.72,119.2,0.10228,0.00013,4.89887]
[1780587939798,48.17,63785.72,119.2,0.10228,0.00013,4.89887]
[1780587940679,48.16,63792.37,119.2,0.10316,0.00014,4.9297]
[1780587941304,48.16,63787.57,119.2,0.10249,0.00014,4.90625]
[1780587941997,48.16,63787.57,119.2,0.10249,0.00014,4.90625]
[1780587942002,48.16,63787.57,119.2,0.10249,0.00014,4.90625]
[1780587942934,48.15,63786.95,119.2,0.10238,0.00014,4.90225]
[1780587943319,48.15,63777.71,119.2,0.10114,0.00013,4.85818]
[1780587944759,48.15,63777.71,119.2,0.10114,0.00013,4.85818]
[1780587944765,48.15,63777.71,119.2,0.10114,0.00013,4.85818]
[1780587945564,48.15,63774.56,119.2,0.10069,0.00013,4.84226]
[1780587945885,48.15,63774.56,119.2,0.10069,0.00013,4.84226]
[1780587945701,48.15,63758.34,119.2,0.09854,0.00013,4.76536]
[1780587946053,48.15,63758.34,119.2,0.09854,0.00013,4.76536]
[1780587946144,48.15,63758.34,119.2,0.09854,0.00013,4.76536]
[1780587947037,48.15,63755.19,119.2,0.09812,0.00013,4.75008]
[1780587947049,48.15,63755.19,119.2,0.09812,0.00013,4.75008]
[1780587947403,48.15,63755.19,119.2,0.09812,0.00013,4.75008]
[1780587947485,48.14,63760.78,119.2,0.09884,0.00013,4.77623]
[1780587948060,48.14,63760.78,119.2,0.09884,0.00013,4.77623]
[1780587948229,48.14,63760.78,119.2,0.09884,0.00013,4.77623]
[1780587948856,48.14,63760.78,119.2,0.09884,0.00013,4.77623]
[1780587950107,48.14,63752.87,119.2,0.09779,0.00013,4.73831]
[1780587951239,48.14,63754.59,119.2,0.09801,0.00013,4.74614]
[1780587953389,48.13,63763.33,119.2,0.09913,0.00013,4.78664]
[1780587956427,48.13,63764.12,119.2,0.09922,0.00013,4.78973]
[1780587956479,48.13,63764.12,119.2,0.09922,0.00013,4.78973]
[1780587956874,48.13,63737.89,119.2,0.09578,0.00013,4.66545]
[1780587959100,48.12,63735.59,119.2,0.09548,0.00013,4.65452]
[1780587959103,48.12,63735.59,119.2,0.09548,0.00013,4.65452]
[1780587961870,48.12,63734.72,119.2,0.09536,0.00013,4.65004]
[1780587961886,48.12,63734.72,119.2,0.09536,0.00013,4.65004]
[1780587961616,48.12,63713.19,119.2,0.09262,0.00013,4.54971]
[1780587962197,48.12,63713.19,119.2,0.09262,0.00013,4.54971]
[1780587962496,48.12,63713.19,119.2,0.09262,0.00013,4.54971]
[1780587962734,48.12,63713.19,119.2,0.09262,0.00013,4.54971]
[1780587962758,48.12,63713.19,119.2,0.09262,0.00013,4.54971]
[1780587962857,48.12,63708.56,119.2,0.09204,0.00013,4.52812]
[1780587963741,48.12,63708.56,119.2,0.09204,0.00013,4.52812]
[1780587963829,48.12,63708.56,119.2,0.09204,0.00013,4.52812]
[1780587964001,48.12,63707.02,119.2,0.09184,0.00012,4.52101]
[1780587964024,48.12,63707.02,119.2,0.09184,0.00012,4.52101]
[1780587964465,48.12,63707.02,119.2,0.09184,0.00012,4.52101]
[1780587964852,48.12,63707.02,119.2,0.09184,0.00012,4.52101]
[1780587964600,48.12,63694.81,119.2,0.09032,0.00012,4.46451]
[1780587965856,48.12,63694.81,119.2,0.09032,0.00012,4.46451]
[1780587967468,48.12,63699.5,119.2,0.0909,0.00012,4.4858]
[1780587967481,48.12,63699.5,119.2,0.0909,0.00012,4.4858]
[1780587971495,48.12,63699.25,119.2,0.09085,0.00012,4.48399]
[1780587975928,48.11,63701.01,119.2,0.09105,0.00012,4.49145]
[1780587976211,48.11,63702.45,119.2,0.09122,0.00012,4.49793]
[1780587976489,48.11,63702.45,119.2,0.09122,0.00012,4.49793]
[1780587976570,48.11,63691.48,119.2,0.08986,0.00012,4.44724]
[1780587977404,48.11,63691.48,119.2,0.08986,0.00012,4.44724]
[1780587977576,48.11,63685.97,119.2,0.08918,0.00012,4.42178]
[1780587978053,48.11,63685.97,119.2,0.08918,0.00012,4.42178]
[1780587978165,48.11,63685.97,119.2,0.08918,0.00012,4.42178]
[1780587978635,48.11,63685.97,119.2,0.08918,0.00012,4.42178]
[1780587978887,48.11,63685.97,119.2,0.08918,0.00012,4.42178]
[1780587979367,48.11,63685.13,119.2,0.08907,0.00012,4.41782]
[1780587982000,48.11,63689.2,119.2,0.08957,0.00012,4.43624]
[1780587982611,48.11,63694.83,119.2,0.09026,0.00012,4.46201]
[1780587983952,48.1,63693.57,119.2,0.09009,0.00012,4.45599]
[1780587983955,48.1,63693.57,119.2,0.09009,0.00012,4.45599]
[1780587987587,48.1,63696.6,119.2,0.09046,0.00012,4.46954]
[1780587987906,48.1,63704.65,119.2,0.09145,0.00012,4.50653]
[1780587988362,48.1,63704.65,119.2,0.09145,0.00012,4.50653]
[1780587988610,48.1,63704.65,119.2,0.09145,0.00012,4.50653]
[1780587988671,48.1,63716.83,119.2,0.09298,0.00013,4.56296]
[1780587989182,48.1,63716.83,119.2,0.09298,0.00013,4.56296]
[1780587989587,48.1,63716.83,119.2,0.09298,0.00013,4.56296]
[1780587989907,48.1,63716.83,119.2,0.09298,0.00013,4.56296]
[1780587989911,48.1,63716.83,119.2,0.09298,0.00013,4.56296]
[1780587989678,48.1,63727.5,119.2,0.09433,0.00013,4.61246]
[1780587990849,48.1,63723.61,119.2,0.09382,0.00013,4.59404]
[1780587991119,48.1,63723.61,119.2,0.09382,0.00013,4.59404]
[1780587991131,48.1,63723.61,119.2,0.09382,0.00013,4.59404]
[1780587991134,48.1,63723.61,119.2,0.09382,0.00013,4.59404]
[1780587991692,48.1,63717.29,119.2,0.0929,0.00013,4.55782]
[1780587992325,48.1,63717.29,119.2,0.0929,0.00013,4.55782]
[1780587992699,48.09,63703.76,119.2,0.0912,0.00012,4.49483]
[1780587993424,48.09,63703.76,119.2,0.0912,0.00012,4.49483]
[1780587993426,48.09,63703.76,119.2,0.0912,0.00012,4.49483]
[1780587993429,48.09,63703.76,119.2,0.0912,0.00012,4.49483]
[1780587993706,48.09,63706.42,119.2,0.09152,0.00012,4.50685]
[1780587996063,48.09,63709.74,119.2,0.09192,0.00013,4.52179]
[1780587996066,48.09,63709.74,119.2,0.09192,0.00013,4.52179]
[1780587996727,48.09,63711.96,119.2,0.0922,0.00013,4.53184]
[1780587998157,48.09,63711.79,119.2,0.09217,0.00013,4.53084]
[1780587998543,48.09,63711.79,119.2,0.09217,0.00013,4.53084]
[1780587998569,48.09,63711.79,119.2,0.09217,0.00013,4.53084]
[1780587998741,48.09,63711.68,119.2,0.09215,0.00013,4.53009]
[1780588000033,48.08,63708.98,119.2,0.0918,0.00013,4.51734]
[1780588000856,48.08,63708.98,119.2,0.0918,0.00013,4.51734]
[1780588000847,48.08,63701.86,119.2,0.09091,0.00012,4.48419]
[1780588002010,48.08,63701.4,119.2,0.09084,0.00012,4.48172]
[1780588002422,48.08,63701.4,119.2,0.09084,0.00012,4.48172]
[1780588002769,48.08,63685.4,119.2,0.08887,0.00012,4.40792]
[1780588003712,48.08,63685.4,119.2,0.08887,0.00012,4.40792]
[1780588005790,48.08,63676.84,119.2,0.08781,0.00012,4.36824]
[1780588006001,48.08,63676.84,119.2,0.08781,0.00012,4.36824]
[1780588008811,48.07,63687.34,119.2,0.08908,0.00012,4.41594]
[1780588009048,48.07,63687.34,119.2,0.08908,0.00012,4.41594]
[1780588009818,48.07,63695.26,119.2,0.09005,0.00012,4.4522]
[1780588010256,48.07,63695.26,119.2,0.09005,0.00012,4.4522]
[1780588010825,48.07,63701.57,119.2,0.09083,0.00012,4.48112]
[1780588013593,48.07,63704.08,119.2,0.09112,0.00012,4.49219]
[1780588013604,48.07,63704.08,119.2,0.09112,0.00012,4.49219]
[1780588013614,48.07,63704.08,119.2,0.09112,0.00012,4.49219]
[1780588013847,48.07,63709.09,119.2,0.09174,0.00013,4.5151]
[1780588017851,48.06,63709.27,119.2,0.09175,0.00013,4.51527]
[1780588017875,48.06,63718.28,119.2,0.09287,0.00013,4.55684]
[1780588018882,48.06,63727.82,119.2,0.09407,0.00013,4.60076]
[1780588021618,48.06,63728.19,119.2,0.09409,0.00013,4.60178]
[1780588021902,48.05,63737.05,119.2,0.09522,0.00013,4.643]
[1780588022168,48.05,63737.05,119.2,0.09522,0.00013,4.643]
[1780588022214,48.05,63737.05,119.2,0.09522,0.00013,4.643]
[1780588022581,48.05,63737.05,119.2,0.09522,0.00013,4.643]
[1780588022758,48.05,63737.05,119.2,0.09522,0.00013,4.643]
[1780588022910,48.05,63744.94,119.2,0.09623,0.00013,4.67989]
[1780588024950,48.05,63742.59,119.2,0.09593,0.00013,4.66866]
[1780588024957,48.05,63750.44,119.2,0.09694,0.00013,4.70541]
[1780588025934,48.05,63758.49,119.2,0.09798,0.00013,4.74318]
[1780588026124,48.05,63758.49,119.2,0.09798,0.00013,4.74318]
[1780588026598,48.05,63758.49,119.2,0.09798,0.00013,4.74318]
[1780588026805,48.05,63758.49,119.2,0.09798,0.00013,4.74318]
[1780588026808,48.05,63758.49,119.2,0.09798,0.00013,4.74318]
[1780588026941,48.05,63738.82,119.2,0.09543,0.00013,4.65056]
[1780588027820,48.05,63738.82,119.2,0.09543,0.00013,4.65056]
[1780588028182,48.05,63736.5,119.2,0.09512,0.00013,4.6394]
[1780588028200,48.05,63736.5,119.2,0.09512,0.00013,4.6394]
[1780588028974,48.05,63736.5,119.2,0.09512,0.00013,4.6394]
[1780588028978,48.05,63736.5,119.2,0.09512,0.00013,4.6394]
[1780588028955,48.05,63744.98,119.2,0.09621,0.00013,4.67886]
[1780588029743,48.05,63744.98,119.2,0.09621,0.00013,4.67886]
[1780588029744,48.05,63744.98,119.2,0.09621,0.00013,4.67886]
[1780588030789,48.05,63747.69,119.2,0.09655,0.00013,4.69147]
[1780588031458,48.04,63746.59,119.2,0.09641,0.00013,4.6861]
[1780588031461,48.04,63746.59,119.2,0.09641,0.00013,4.6861]
[1780588031983,48.04,63741.1,119.2,0.09568,0.00013,4.6599]
[1780588033748,48.04,63742.97,119.2,0.0959,0.00013,4.66793]
[1780588033751,48.04,63742.97,119.2,0.0959,0.00013,4.66793]
[1780588034771,48.04,63743.32,119.2,0.09594,0.00013,4.66921]
[1780588035007,48.04,63731.41,119.2,0.09441,0.00013,4.61339]
[1780588037020,48.03,63731.68,119.2,0.09442,0.00013,4.61373]
[1780588037118,48.03,63731.68,119.2,0.09442,0.00013,4.61373]
[1780588039034,48.03,63717.99,119.2,0.09266,0.00013,4.54932]
[1780588039375,48.03,63717.99,119.2,0.09266,0.00013,4.54932]
[1780588043050,48.02,63715.68,119.2,0.09236,0.00013,4.53799]
[1780588043303,48.02,63715.19,119.2,0.09229,0.00013,4.53554]
[1780588049104,48.02,63715.96,119.2,0.09239,0.00013,4.53908]
[1780588049404,48.02,63715.96,119.2,0.09239,0.00013,4.53908]
[1780588050112,48.02,63721.86,119.2,0.09313,0.00013,4.56653]
[1780588051909,48.02,63724.75,119.2,0.09338,0.00013,4.57345]
[1780588051913,48.02,63724.75,119.2,0.09338,0.00013,4.57345]
[1780588051916,48.02,63724.75,119.2,0.09338,0.00013,4.57345]
[1780588054142,48.02,63716.54,119.2,0.09234,0.00013,4.53516]
[1780588057752,48.02,63717.83,119.2,0.0925,0.00013,4.54114]
[1780588058515,48.02,63711.96,119.2,0.09177,0.00013,4.51391]
[1780588060087,48.02,63706.13,119.2,0.09104,0.00012,4.48699]
[1780588060587,48.02,63711.36,119.2,0.09169,0.00013,4.51119]
[1780588065491,48.02,63709.46,119.2,0.09146,0.00012,4.50263]
[1780588065920,48.02,63689.06,119.2,0.08894,0.00012,4.40871]
[1780588066832,48.02,63683.48,119.2,0.08826,0.00012,4.38302]
[1780588068939,48.02,63682.13,119.2,0.08809,0.00012,4.37686]
[1780588071265,48.02,63687.77,119.2,0.08879,0.00012,4.40289]
[1780588076300,48.02,63684.01,119.2,0.08833,0.00012,4.38578]
[1780588077238,48.02,63684.01,119.2,0.08833,0.00012,4.38578]
[1780588082179,48.03,63674.36,119.2,0.08717,0.00012,4.34196]
[1780588082639,48.03,63674.36,119.2,0.08717,0.00012,4.34196]
[1780588083151,48.03,63672.13,119.2,0.0869,0.00012,4.33189]
[1780588085076,48.03,63660.13,119.2,0.08547,0.00012,4.27757]
[1780588085949,48.03,63660.13,119.2,0.08547,0.00012,4.27757]
[1780588086011,48.03,63660.13,119.2,0.08547,0.00012,4.27757]
[1780588086039,48.03,63660.13,119.2,0.08547,0.00012,4.27757]
[1780588086244,48.03,63660.13,119.2,0.08547,0.00012,4.27757]
[1780588086298,48.03,63631.8,119.2,0.08215,0.00012,4.15045]
[1780588086994,48.03,63631.8,119.2,0.08215,0.00012,4.15045]
[1780588087010,48.03,63631.8,119.2,0.08215,0.00012,4.15045]
[1780588087274,48.03,63631.8,119.2,0.08215,0.00012,4.15045]
[1780588088114,48.04,63630.96,119.2,0.08211,0.00012,4.14865]
[1780588088154,48.05,63639.33,119.2,0.08311,0.00012,4.18713]
[1780588089388,48.05,63635.6,119.2,0.08267,0.00012,4.17046]
[1780588090105,48.05,63635.6,119.2,0.08267,0.00012,4.17046]
[1780588092330,48.05,63638.97,119.2,0.08307,0.00012,4.18565]
[1780588092716,48.05,63639.03,119.2,0.08308,0.00012,4.18607]
[1780588093109,48.05,63639.03,119.2,0.08308,0.00012,4.18607]
[1780588093272,48.05,63650.7,119.2,0.08445,0.00012,4.23849]
[1780588093850,48.05,63650.7,119.2,0.08445,0.00012,4.23849]
[1780588094044,48.05,63650.7,119.2,0.08445,0.00012,4.23849]
[1780588094127,48.05,63650.7,119.2,0.08445,0.00012,4.23849]
[1780588094206,48.05,63650.7,119.2,0.08445,0.00012,4.23849]
[1780588095016,48.05,63650.31,119.2,0.0844,0.00012,4.23671]
[1780588095040,48.05,63666.82,119.2,0.08636,0.00012,4.3113]
[1780588095457,48.05,63659.11,119.2,0.08544,0.00012,4.27637]
[1780588097453,48.05,63659.42,119.2,0.08547,0.00012,4.27764]
[1780588097459,48.05,63659.42,119.2,0.08547,0.00012,4.27764]
[1780588097603,48.05,63659.42,119.2,0.08547,0.00012,4.27764]
[1780588097935,48.05,63659.42,119.2,0.08547,0.00012,4.27764]
[1780588098000,48.05,63651.43,119.2,0.08452,0.00012,4.24152]
[1780588100182,48.05,63654.09,119.2,0.08484,0.00012,4.25343]
[1780588100232,48.04,63648.21,119.2,0.08414,0.00012,4.22689]
[1780588100599,48.04,63648.21,119.2,0.08414,0.00012,4.22689]
[1780588102093,48.04,63647.27,119.2,0.08403,0.00012,4.22266]
[1780588102104,48.04,63647.27,119.2,0.08403,0.00012,4.22266]
[1780588102165,48.04,63652.7,119.2,0.08467,0.00012,4.24709]
[1780588102371,48.04,63652.7,119.2,0.08467,0.00012,4.24709]
[1780588102615,48.04,63652.7,119.2,0.08467,0.00012,4.24709]
[1780588102835,48.04,63652.7,119.2,0.08467,0.00012,4.24709]
[1780588102883,48.04,63667.75,119.2,0.08646,0.00012,4.31514]
[1780588106621,48.04,63667.83,119.2,0.08646,0.00012,4.31519]
[1780588107074,48.04,63667.83,119.2,0.08646,0.00012,4.31519]
[1780588107198,48.04,63689.69,119.2,0.0891,0.00012,4.41467]
[1780588107935,48.04,63689.69,119.2,0.0891,0.00012,4.41467]
[1780588107947,48.04,63689.69,119.2,0.0891,0.00012,4.41467]
[1780588108195,48.04,63689.69,119.2,0.0891,0.00012,4.41467]
[1780588108593,48.04,63690.27,119.2,0.08917,0.00012,4.41705]
[1780588109101,48.04,63703.33,119.2,0.09078,0.00012,4.47715]
[1780588109943,48.04,63703.33,119.2,0.09078,0.00012,4.47715]
[1780588110496,48.04,63704.89,119.2,0.09096,0.00012,4.48406]
[1780588111276,48.04,63704.89,119.2,0.09096,0.00012,4.48406]
[1780588111279,48.04,63704.89,119.2,0.09096,0.00012,4.48406]
[1780588111338,48.03,63709.27,119.2,0.09137,0.00012,4.49707]
[1780588112659,48.03,63710.02,119.2,0.09147,0.00012,4.50054]
[1780588112810,48.03,63710.02,119.2,0.09147,0.00012,4.50054]
[1780588112864,48.03,63710.02,119.2,0.09147,0.00012,4.50054]
[1780588113146,48.03,63710.02,119.2,0.09147,0.00012,4.50054]
[1780588113204,48.03,63707.78,119.2,0.09117,0.00012,4.48942]
[1780588113520,48.03,63707.78,119.2,0.09117,0.00012,4.48942]
[1780588113683,48.03,63707.78,119.2,0.09117,0.00012,4.48942]
[1780588114118,48.03,63707.78,119.2,0.09117,0.00012,4.48942]
[1780588114187,48.03,63699.15,119.2,0.0901,0.00012,4.44961]
[1780588114620,48.03,63689.4,119.2,0.08889,0.00012,4.40442]
[1780588115819,48.03,63689.4,119.2,0.08889,0.00012,4.40442]
[1780588115825,48.03,63689.4,119.2,0.08889,0.00012,4.40442]
[1780588115905,48.02,63691.97,119.2,0.08919,0.00012,4.41588]
[1780588117191,48.02,63691.97,119.2,0.08919,0.00012,4.41588]
[1780588117195,48.02,63691.97,119.2,0.08919,0.00012,4.41588]
[1780588117287,48.02,63693.02,119.2,0.08931,0.00012,4.42024]
[1780588118771,48.02,63692.59,119.2,0.08925,0.00012,4.41798]
[1780588119144,48.02,63692.59,119.2,0.08925,0.00012,4.41798]
[1780588119360,48.02,63692.59,119.2,0.08925,0.00012,4.41798]
[1780588120186,48.02,63681.95,119.2,0.08793,0.00012,4.36871]
[1780588120763,48.02,63681.95,119.2,0.08793,0.00012,4.36871]
[1780588120862,48.02,63681.95,119.2,0.08793,0.00012,4.36871]
[1780588121049,48.02,63681.95,119.2,0.08793,0.00012,4.36871]
[1780588121145,48.02,63681.95,119.2,0.08793,0.00012,4.36871]
[1780588121196,48.02,63673.26,119.2,0.08688,0.00012,4.32888]
[1780588121954,48.02,63673.26,119.2,0.08688,0.00012,4.32888]
[1780588122110,48.02,63673.26,119.2,0.08688,0.00012,4.32888]
[1780588122214,48.02,63673.26,119.2,0.08688,0.00012,4.32888]
[1780588122255,48.02,63660.97,119.2,0.0854,0.00012,4.27299]
[1780588122712,48.02,63660.97,119.2,0.0854,0.00012,4.27299]
[1780588123227,48.02,63660.97,119.2,0.0854,0.00012,4.27299]
[1780588123342,48.02,63660.97,119.2,0.0854,0.00012,4.27299]
[1780588123305,48.01,63645.73,119.2,0.0836,0.00012,4.20427]
[1780588123764,48.01,63645.73,119.2,0.0836,0.00012,4.20427]
[1780588124883,48.01,63646.04,119.2,0.08364,0.00012,4.20566]
[1780588126186,48.01,63650.36,119.2,0.08415,0.00012,4.2251]
[1780588127621,48.01,63648.69,119.2,0.08395,0.00012,4.21762]
[1780588129353,48.01,63649.7,119.2,0.08407,0.00012,4.22216]
[1780588129368,48.02,63654.96,119.2,0.08469,0.00012,4.24585]
[1780588129990,48.02,63660.75,119.2,0.08538,0.00012,4.27199]
[1780588130999,48.02,63660.75,119.2,0.08538,0.00012,4.27199]
[1780588131203,48.02,63660.75,119.2,0.08538,0.00012,4.27199]
[1780588131305,48.01,63666.47,119.2,0.08606,0.00012,4.29779]
[1780588131912,48.01,63666.47,119.2,0.08606,0.00012,4.29779]
[1780588132337,48.01,63666.47,119.2,0.08606,0.00012,4.29779]
[1780588132907,48.01,63670.3,119.2,0.08652,0.00012,4.31517]
[1780588132941,48.01,63678.67,119.2,0.08752,0.00012,4.35316]
[1780588136867,48.01,63679.96,119.2,0.08766,0.00012,4.35852]
[1780588136879,48.01,63685.44,119.2,0.08832,0.00012,4.38336]
[1780588137401,48.01,63685.44,119.2,0.08832,0.00012,4.38336]
[1780588138072,48.01,63685.44,119.2,0.08832,0.00012,4.38336]
[1780588138097,48.01,63703.65,119.2,0.09056,0.00012,4.46684]
[1780588139158,48.01,63703.65,119.2,0.09056,0.00012,4.46684]
[1780588139318,48.01,63703.65,119.2,0.09056,0.00012,4.46684]
[1780588139331,48.01,63703.65,119.2,0.09056,0.00012,4.46684]
[1780588139416,48.0,63701.77,119.2,0.09031,0.00012,4.45758]
[1780588139994,48.0,63701.77,119.2,0.09031,0.00012,4.45758]
[1780588140276,48.0,63701.77,119.2,0.09031,0.00012,4.45758]
[1780588140319,48.0,63715.75,119.2,0.09204,0.00013,4.52191]
[1780588141964,48.0,63718.19,119.2,0.09235,0.00013,4.53323]
[1780588142066,48.0,63717.9,119.2,0.09231,0.00013,4.53159]
[1780588142679,48.0,63717.9,119.2,0.09231,0.00013,4.53159]
[1780588142682,48.0,63717.9,119.2,0.09231,0.00013,4.53159]
[1780588143786,48.0,63715.17,119.2,0.09195,0.00013,4.51861]
[1780588143953,48.0,63715.17,119.2,0.09195,0.00013,4.51861]
[1780588143958,48.0,63715.17,119.2,0.09195,0.00013,4.51861]
[1780588144952,48.0,63717.56,119.2,0.09224,0.00013,4.52926]
[1780588145042,47.99,63710.91,119.2,0.0914,0.00012,4.498]
[1780588146223,47.99,63710.91,119.2,0.0914,0.00012,4.498]
[1780588146640,47.99,63706.05,119.2,0.09077,0.00012,4.47468]
[1780588146984,47.99,63696.53,119.2,0.08959,0.00012,4.4308]
[1780588147440,47.99,63696.53,119.2,0.08959,0.00012,4.4308]
[1780588148252,47.99,63689.86,119.2,0.08875,0.00012,4.3995]
[1780588149643,47.98,63691.24,119.2,0.08891,0.00012,4.40557]
[1780588149842,47.98,63691.24,119.2,0.08891,0.00012,4.40557]
[1780588149853,47.98,63700.64,119.2,0.09007,0.00012,4.4488]
[1780588154892,47.97,63703.77,119.2,0.09042,0.00012,4.46164]
[1780588156140,47.97,63703.77,119.2,0.09042,0.00012,4.46164]
[1780588156308,47.97,63687.79,119.2,0.08843,0.00012,4.38746]
[1780588156933,47.97,63687.79,119.2,0.08843,0.00012,4.38746]
[1780588157136,47.97,63687.79,119.2,0.08843,0.00012,4.38746]
[1780588157153,47.97,63687.79,119.2,0.08843,0.00012,4.38746]
[1780588157255,47.97,63669.85,119.2,0.08625,0.00012,4.30539]
[1780588158153,47.97,63663.55,119.2,0.0855,0.00012,4.27671]
[1780588158931,47.97,63663.55,119.2,0.0855,0.00012,4.27671]
[1780588158992,47.97,63657.51,119.2,0.08478,0.00012,4.2494]
[1780588159735,47.97,63657.51,119.2,0.08478,0.00012,4.2494]
[1780588159852,47.97,63657.51,119.2,0.08478,0.00012,4.2494]
[1780588160154,47.97,63657.51,119.2,0.08478,0.00012,4.2494]
[1780588160291,47.97,63657.51,119.2,0.08478,0.00012,4.2494]
[1780588160957,47.97,63659.09,119.2,0.08497,0.00012,4.25643]
[1780588161148,47.97,63659.09,119.2,0.08497,0.00012,4.25643]
[1780588161388,47.97,63659.09,119.2,0.08497,0.00012,4.25643]
[1780588161152,47.97,63668.76,119.2,0.08612,0.00012,4.30018]
[1780588161478,47.97,63668.76,119.2,0.08612,0.00012,4.30018]
[1780588161986,47.97,63668.76,119.2,0.08612,0.00012,4.30018]
[1780588162260,47.97,63681.61,119.2,0.08766,0.00012,4.35869]
[1780588163396,47.97,63681.61,119.2,0.08766,0.00012,4.35869]
[1780588163417,47.97,63692.87,119.2,0.08903,0.00012,4.40996]
[1780588163970,47.97,63684.83,119.2,0.08805,0.00012,4.37311]
[1780588164523,47.97,63684.83,119.2,0.08805,0.00012,4.37311]
[1780588164976,47.96,63670.57,119.2,0.08632,0.00012,4.30783]
[1780588166697,47.97,63673.83,119.2,0.08672,0.00012,4.32288]
[1780588167179,47.97,63661.8,119.2,0.08528,0.00012,4.26829]
[1780588168012,47.97,63653.58,119.2,0.08431,0.00012,4.23132]
[1780588170165,47.97,63663.03,119.2,0.08544,0.00012,4.27449]
[1780588172282,47.97,63663.88,119.2,0.08544,0.00012,4.27219]
[1780588179085,47.98,63660.32,119.2,0.08506,0.00012,4.25786]
[1780588180092,47.98,63666.14,119.2,0.08576,0.00012,4.28444]
[1780588185138,47.99,63662.97,119.2,0.0854,0.00012,4.27086]
[1780588185142,47.99,63655.74,119.2,0.08455,0.00012,4.23841]
[1780588186477,47.99,63654.63,119.2,0.08442,0.00012,4.23362]
[1780588187148,47.99,63657.68,119.2,0.08479,0.00012,4.24739]
[1780588190727,47.99,63659.32,119.2,0.085,0.00012,4.25553]
[1780588191176,48.0,63656.59,119.2,0.08468,0.00012,4.24344]
[1780588193198,48.0,63649.25,119.2,0.08382,0.00012,4.21042]
[1780588193685,48.0,63649.25,119.2,0.08382,0.00012,4.21042]
[1780588193746,48.0,63649.25,119.2,0.08382,0.00012,4.21042]
[1780588194205,48.0,63661.48,119.2,0.08526,0.00012,4.26558]
[1780588194774,48.0,63661.48,119.2,0.08526,0.00012,4.26558]
[1780588195102,48.0,63661.48,119.2,0.08526,0.00012,4.26558]
[1780588195383,48.0,63672.27,119.2,0.08657,0.00012,4.31501]
[1780588196219,48.0,63679.53,119.2,0.08745,0.00012,4.34825]
[1780588197358,48.0,63679.53,119.2,0.08745,0.00012,4.34825]
[1780588197366,48.0,63679.53,119.2,0.08745,0.00012,4.34825]
[1780588199188,48.0,63684.92,119.2,0.08811,0.00012,4.37309]
[1780588201255,48.0,63691.65,119.2,0.08894,0.00012,4.40412]
[1780588201580,48.0,63691.65,119.2,0.08894,0.00012,4.40412]
[1780588201584,48.0,63691.65,119.2,0.08894,0.00012,4.40412]
[1780588201588,48.0,63691.65,119.2,0.08894,0.00012,4.40412]
[1780588203269,48.0,63683.6,119.2,0.08795,0.00012,4.36731]
[1780588203962,48.0,63683.6,119.2,0.08795,0.00012,4.36731]
[1780588203963,48.0,63683.6,119.2,0.08795,0.00012,4.36731]
[1780588206112,48.0,63684.75,119.2,0.0881,0.00012,4.37272]
[1780588208304,48.01,63675.82,119.2,0.08702,0.00012,4.33228]
[1780588209311,48.01,63670.16,119.2,0.08634,0.00012,4.30655]
[1780588211325,48.01,63676.83,119.2,0.08716,0.00012,4.33744]
[1780588212234,48.01,63676.83,119.2,0.08716,0.00012,4.33744]
[1780588212374,48.01,63683.03,119.2,0.08791,0.00012,4.36572]
[1780588214284,48.01,63685.1,119.2,0.08817,0.00012,4.37542]
[1780588214290,48.01,63685.1,119.2,0.08817,0.00012,4.37542]
[1780588218374,48.01,63692.11,119.2,0.08903,0.00012,4.40771]
[1780588221396,48.01,63702.83,119.2,0.09036,0.00012,4.45707]
[1780588221991,48.01,63702.83,119.2,0.09036,0.00012,4.45707]
[1780588222418,48.01,63714.23,119.2,0.09178,0.00013,4.50977]
[1780588222859,48.01,63714.23,119.2,0.09178,0.00013,4.50977]
[1780588222859,48.01,63714.23,119.2,0.09178,0.00013,4.50977]
[1780588223156,48.01,63714.23,119.2,0.09178,0.00013,4.50977]
[1780588224562,48.01,63721.2,119.2,0.09266,0.00013,4.54223]
[1780588225353,48.01,63721.2,119.2,0.09266,0.00013,4.54223]
[1780588225412,48.01,63721.2,119.2,0.09266,0.00013,4.54223]
[1780588226312,48.01,63723.5,119.2,0.09295,0.00013,4.55306]
[1780588226342,48.01,63723.5,119.2,0.09295,0.00013,4.55306]
[1780588226452,48.01,63749.66,119.2,0.09631,0.00013,4.67559]
[1780588226629,48.01,63749.66,119.2,0.09631,0.00013,4.67559]
[1780588227330,48.01,63749.66,119.2,0.09631,0.00013,4.67559]
[1780588227403,48.01,63749.66,119.2,0.09631,0.00013,4.67559]
[1780588227458,48.03,63740.13,119.2,0.09514,0.00013,4.63317]
[1780588227810,48.03,63740.13,119.2,0.09514,0.00013,4.63317]
[1780588227972,48.03,63740.13,119.2,0.09514,0.00013,4.63317]
[1780588228081,48.03,63740.13,119.2,0.09514,0.00013,4.63317]
[1780588228252,48.03,63740.13,119.2,0.09514,0.00013,4.63317]
[1780588228468,48.03,63740.84,119.2,0.09523,0.00013,4.63637]
[1780588229226,48.03,63740.84,119.2,0.09523,0.00013,4.63637]
[1780588229230,48.03,63740.84,119.2,0.09523,0.00013,4.63637]
[1780588229586,48.03,63737.64,119.2,0.09481,0.00013,4.62116]
[1780588230404,48.03,63737.64,119.2,0.09481,0.00013,4.62116]
[1780588232724,48.02,63738.81,119.2,0.09484,0.00013,4.61995]
[1780588232728,48.02,63738.81,119.2,0.09484,0.00013,4.61995]
[1780588233325,48.02,63738.81,119.2,0.09484,0.00013,4.61995]
[1780588234706,48.02,63733.61,119.2,0.09417,0.00013,4.59557]
[1780588234782,48.02,63733.61,119.2,0.09417,0.00013,4.59557]
[1780588235265,48.02,63733.61,119.2,0.09417,0.00013,4.59557]
[1780588236608,48.02,63726.31,119.2,0.09324,0.00013,4.56149]
[1780588236870,48.02,63726.31,119.2,0.09324,0.00013,4.56149]
[1780588236879,48.02,63726.31,119.2,0.09324,0.00013,4.56149]
[1780588236886,48.02,63726.31,119.2,0.09324,0.00013,4.56149]
[1780588237530,48.02,63710.4,119.2,0.09124,0.00012,4.48768]
[1780588238793,48.02,63705.88,119.2,0.09068,0.00012,4.46669]
[1780588238798,48.02,63705.88,119.2,0.09068,0.00012,4.46669]
[1780588241235,48.02,63704.14,119.2,0.09046,0.00012,4.4586]
[1780588241559,48.02,63690.93,119.2,0.08883,0.00012,4.3978]
[1780588242566,48.02,63685.8,119.2,0.0882,0.00012,4.37426]
[1780588244746,48.02,63695.76,119.2,0.08942,0.00012,4.41992]
[1780588245590,48.02,63701.78,119.2,0.09017,0.00012,4.44783]
[1780588248207,48.03,63703.5,119.2,0.09039,0.00012,4.45614]
[1780588248557,48.03,63703.03,119.2,0.09034,0.00012,4.45405]
[1780588248904,48.03,63703.03,119.2,0.09034,0.00012,4.45405]
[1780588249496,48.03,63703.03,119.2,0.09034,0.00012,4.45405]
[1780588249501,48.03,63703.03,119.2,0.09034,0.00012,4.45405]
[1780588249505,48.03,63703.03,119.2,0.09034,0.00012,4.45405]
[1780588249987,48.03,63703.88,119.2,0.09044,0.00012,4.45804]
[1780588251065,48.03,63701.76,119.2,0.09018,0.00012,4.44834]
[1780588251167,48.03,63696.38,119.2,0.08952,0.00012,4.42354]
[1780588251925,48.03,63696.38,119.2,0.08952,0.00012,4.42354]
[1780588252791,48.03,63697.44,119.2,0.08965,0.00012,4.42837]
[1780588253570,48.03,63697.33,119.2,0.08963,0.00012,4.42787]
[1780588253865,48.03,63697.33,119.2,0.08963,0.00012,4.42787]
[1780588254378,48.03,63697.33,119.2,0.08963,0.00012,4.42787]
[1780588256034,48.03,63696.54,119.2,0.08953,0.00012,4.42424]
[1780588256638,48.03,63697.13,119.2,0.08961,0.00012,4.42695]
[1780588257173,48.03,63697.13,119.2,0.08961,0.00012,4.42695]
[1780588258179,48.03,63697.89,119.2,0.0897,0.00012,4.43045]
[1780588258808,48.03,63698.0,119.2,0.08971,0.00012,4.43095]
[1780588259383,48.03,63698.0,119.2,0.08971,0.00012,4.43095]
[1780588261051,48.03,63698.62,119.2,0.08979,0.00012,4.43379]
[1780588262468,48.03,63697.61,119.2,0.08967,0.00012,4.42914]
[1780588262526,48.03,63712.12,119.2,0.09147,0.00013,4.49606]
[1780588263244,48.03,63730.76,119.2,0.09382,0.00013,4.58269]
[1780588264970,48.03,63731.71,119.2,0.09395,0.00013,4.58728]
[1780588265744,48.03,63731.46,119.2,0.09392,0.00013,4.58612]
[1780588265750,48.03,63740.04,119.2,0.09501,0.00013,4.62625]
[1780588266974,48.03,63740.04,119.2,0.09501,0.00013,4.62625]
[1780588267015,48.03,63740.04,119.2,0.09501,0.00013,4.62625]
[1780588267232,48.03,63740.04,119.2,0.09501,0.00013,4.62625]
[1780588267331,48.03,63742.62,119.2,0.09535,0.00013,4.6383]
[1780588267972,48.03,63742.62,119.2,0.09535,0.00013,4.6383]
[1780588268104,48.03,63742.62,119.2,0.09535,0.00013,4.6383]
[1780588268183,48.03,63753.54,119.2,0.09676,0.00013,4.68964]
[1780588269674,48.03,63754.99,119.2,0.09695,0.00013,4.69654]
[1780588269744,48.03,63754.99,119.2,0.09695,0.00013,4.69654]
[1780588269854,48.03,63754.99,119.2,0.09695,0.00013,4.69654]
[1780588270338,48.03,63754.99,119.2,0.09695,0.00013,4.69654]
[1780588270537,48.03,63747.95,119.2,0.09604,0.00013,4.66343]
[1780588272077,48.03,63747.78,119.2,0.09602,0.00013,4.66271]
[1780588272228,48.03,63747.78,119.2,0.09602,0.00013,4.66271]
[1780588272301,48.03,63748.52,119.2,0.09612,0.00013,4.66628]
[1780588273807,48.03,63742.41,119.2,0.09533,0.00013,4.63759]
[1780588276313,48.03,63741.42,119.2,0.0952,0.00013,4.63291]
[1780588276374,48.03,63743.63,119.2,0.09548,0.00013,4.64321]
[1780588277143,48.03,63743.63,119.2,0.09548,0.00013,4.64321]
[1780588277250,48.03,63743.63,119.2,0.09548,0.00013,4.64321]
[1780588277415,48.03,63743.63,119.2,0.09548,0.00013,4.64321]
[1780588277417,48.03,63743.63,119.2,0.09548,0.00013,4.64321]
[1780588278868,48.03,63766.93,119.2,0.09852,0.00013,4.75306]
[1780588281109,48.03,63768.06,119.2,0.09868,0.00013,4.75866]
[1780588281207,48.03,63764.25,119.2,0.09817,0.00013,4.74056]
[1780588282771,48.03,63760.86,119.2,0.09772,0.00013,4.72441]
[1780588283394,48.03,63760.86,119.2,0.09772,0.00013,4.72441]
[1780588283972,48.03,63762.08,119.2,0.09788,0.00013,4.73008]
[1780588283978,48.03,63762.08,119.2,0.09788,0.00013,4.73008]
[1780588284403,48.03,63762.08,119.2,0.09788,0.00013,4.73008]
[1780588284438,48.03,63749.45,119.2,0.09623,0.00013,4.6703]
[1780588284997,48.03,63749.45,119.2,0.09623,0.00013,4.6703]
[1780588285106,48.03,63749.45,119.2,0.09623,0.00013,4.6703]
[1780588285107,48.03,63749.45,119.2,0.09623,0.00013,4.6703]
[1780588285220,48.03,63749.45,119.2,0.09623,0.00013,4.6703]
[1780588285286,48.03,63743.23,119.2,0.09542,0.00013,4.64097]
[1780588286269,48.03,63743.23,119.2,0.09542,0.00013,4.64097]
[1780588286454,48.03,63743.23,119.2,0.09542,0.00013,4.64097]
[1780588286520,48.02,63730.7,119.2,0.09381,0.00013,4.58212]
[1780588286720,48.02,63730.7,119.2,0.09381,0.00013,4.58212]
[1780588287327,48.02,63719.86,119.2,0.09243,0.00013,4.53169]
[1780588290311,48.02,63719.22,119.2,0.09235,0.00013,4.52862]
[1780588290672,48.02,63718.86,119.2,0.0923,0.00013,4.52691]
[1780588291367,48.02,63718.86,119.2,0.0923,0.00013,4.52691]
[1780588291486,48.02,63727.67,119.2,0.0933,0.00013,4.56132]
[1780588292376,48.02,63727.67,119.2,0.0933,0.00013,4.56132]
[1780588292380,48.02,63727.67,119.2,0.0933,0.00013,4.56132]
[1780588292460,48.02,63736.19,119.2,0.09438,0.00013,4.60098]
[1780588293081,48.02,63736.19,119.2,0.09438,0.00013,4.60098]
[1780588293456,48.02,63736.19,119.2,0.09438,0.00013,4.60098]
[1780588293471,48.02,63745.97,119.2,0.09564,0.00013,4.64664]
[1780588294567,48.02,63745.97,119.2,0.09564,0.00013,4.64664]
[1780588293980,48.02,63760.75,119.2,0.09756,0.00013,4.71625]
[1780588295063,48.02,63760.75,119.2,0.09756,0.00013,4.71625]
[1780588295540,48.02,63760.75,119.2,0.09756,0.00013,4.71625]
[1780588295577,48.02,63760.75,119.2,0.09756,0.00013,4.71625]
[1780588297001,48.02,63755.19,119.2,0.0968,0.00013,4.6889]
[1780588297958,48.02,63755.19,119.2,0.0968,0.00013,4.6889]
[1780588297962,48.02,63755.19,119.2,0.0968,0.00013,4.6889]
[1780588304051,48.0,63755.95,119.2,0.09684,0.00013,4.69035]
[1780588309086,47.99,63759.46,119.2,0.09726,0.00013,4.70529]
[1780588309702,47.99,63759.46,119.2,0.09726,0.00013,4.70529]
[1780588309731,47.99,63759.46,119.2,0.09726,0.00013,4.70529]
[1780588309779,47.99,63759.46,119.2,0.09726,0.00013,4.70529]
[1780588310702,47.99,63763.05,119.2,0.09772,0.00013,4.72192]
[1780588313286,47.99,63760.09,119.2,0.09731,0.00013,4.70721]
[1780588313379,47.99,63760.09,119.2,0.09731,0.00013,4.70721]
[1780588314123,47.98,63766.27,119.2,0.0981,0.00013,4.73575]
[1780588314879,47.98,63766.27,119.2,0.0981,0.00013,4.73575]
[1780588315586,47.98,63767.82,119.2,0.0983,0.00013,4.74271]
[1780588317217,47.98,63772.12,119.2,0.09886,0.00013,4.76288]
[1780588317268,47.98,63772.12,119.2,0.09886,0.00013,4.76288]
[1780588317331,47.98,63768.98,119.2,0.09844,0.00013,4.74797]
[1780588321172,47.98,63763.03,119.2,0.09765,0.00013,4.71934]
[1780588321831,47.98,63763.03,119.2,0.09765,0.00013,4.71934]
[1780588321840,47.98,63763.03,119.2,0.09765,0.00013,4.71934]
[1780588322179,47.98,63769.39,119.2,0.09848,0.00013,4.74937]
[1780588323470,47.98,63769.39,119.2,0.09848,0.00013,4.74937]
[1780588323561,47.98,63781.56,119.2,0.1001,0.00013,4.8071]
[1780588324506,47.97,63787.31,119.2,0.10087,0.00013,4.83446]
[1780588325390,47.97,63787.31,119.2,0.10087,0.00013,4.83446]
[1780588325405,47.97,63805.17,119.2,0.10328,0.00014,4.91992]
[1780588325959,47.97,63805.17,119.2,0.10328,0.00014,4.91992]
[1780588327432,47.97,63806.64,119.2,0.10348,0.00014,4.92674]
[1780588328641,47.97,63806.64,119.2,0.10347,0.00014,4.92648]
[1780588330369,47.97,63805.21,119.2,0.10326,0.00014,4.91907]
[1780588332485,47.96,63802.28,119.2,0.10284,0.00014,4.90447]
[1780588332527,47.96,63808.11,119.2,0.10364,0.00014,4.93227]
[1780588334259,47.96,63812.41,119.2,0.10422,0.00014,4.95272]
[1780588334279,47.96,63812.41,119.2,0.10422,0.00014,4.95272]
[1780588337534,47.95,63823.33,119.2,0.10569,0.00014,5.00421]
[1780588339521,47.95,63830.24,119.2,0.10662,0.00014,5.03632]
[1780588341630,47.94,63828.86,119.2,0.10642,0.00014,5.02947]
[1780588341650,47.94,63828.86,119.2,0.10642,0.00014,5.02947]
[1780588343338,47.94,63813.1,119.2,0.10421,0.00014,4.95258]
[1780588343741,47.94,63813.1,119.2,0.10421,0.00014,4.95258]
[1780588346360,47.94,63805.67,119.2,0.10317,0.00014,4.91593]
[1780588349120,47.93,63809.97,119.2,0.10374,0.00014,4.93611]
[1780588349382,47.93,63803.34,119.2,0.10283,0.00014,4.90394]
[1780588353728,47.93,63802.37,119.2,0.10255,0.00014,4.89174]
[1780588354120,47.93,63802.37,119.2,0.10255,0.00014,4.89174]
[1780588354417,47.91,63793.92,119.2,0.10135,0.00014,4.84922]
[1780588354932,47.91,63793.92,119.2,0.10135,0.00014,4.84922]
[1780588355731,47.91,63791.31,119.2,0.10099,0.00013,4.83645]
[1780588356431,47.91,63790.66,119.2,0.10089,0.00013,4.83307]
[1780588357595,47.91,63790.66,119.2,0.10089,0.00013,4.83307]
[1780588357623,47.91,63790.4,119.2,0.10085,0.00013,4.83169]
[1780588360460,47.91,63785.14,119.2,0.10012,0.00013,4.80583]
[1780588361547,47.91,63785.14,119.2,0.10012,0.00013,4.80583]
[1780588361570,47.91,63785.14,119.2,0.10012,0.00013,4.80583]
[1780588361638,47.9,63785.38,119.2,0.10015,0.00013,4.80663]
[1780588362474,47.9,63795.04,119.2,0.10144,0.00014,4.85272]
[1780588363482,47.9,63790.09,119.2,0.10077,0.00013,4.8289]
[1780588363950,47.9,63790.09,119.2,0.10077,0.00013,4.8289]
[1780588364489,47.9,63788.13,119.2,0.10051,0.00013,4.81944]
[1780588365582,47.9,63788.13,119.2,0.10051,0.00013,4.81944]
[1780588365664,47.9,63788.32,119.2,0.10052,0.00013,4.82011]
[1780588366062,47.9,63788.32,119.2,0.10052,0.00013,4.82011]
[1780588366503,47.9,63788.67,119.2,0.10056,0.00013,4.82154]
[1780588366750,47.9,63788.67,119.2,0.10056,0.00013,4.82154]
[1780588367509,47.9,63795.57,119.2,0.10149,0.00014,4.85431]
[1780588368976,47.9,63795.31,119.2,0.10145,0.00014,4.85293]
[1780588369170,47.9,63795.31,119.2,0.10145,0.00014,4.85293]
[1780588369173,47.9,63795.31,119.2,0.10145,0.00014,4.85293]
[1780588369523,47.9,63779.29,119.2,0.09929,0.00013,4.77628]
[1780588369954,47.9,63779.29,119.2,0.09929,0.00013,4.77628]
[1780588370531,47.89,63780.23,119.2,0.09941,0.00013,4.78059]
[1780588371393,47.89,63780.23,119.2,0.09941,0.00013,4.78059]
[1780588373345,47.89,63782.88,119.2,0.09976,0.00013,4.79285]
[1780588373375,47.89,63782.88,119.2,0.09976,0.00013,4.79285]
[1780588373552,47.89,63777.75,119.2,0.09907,0.00013,4.76822]
[1780588374605,47.89,63764.24,119.2,0.09728,0.00013,4.70397]
[1780588375810,47.89,63760.52,119.2,0.09679,0.00013,4.6862]
[1780588375835,47.89,63760.52,119.2,0.09679,0.00013,4.6862]
[1780588375931,47.89,63760.52,119.2,0.09679,0.00013,4.6862]
[1780588376577,47.89,63755.17,119.2,0.09608,0.00013,4.66079]
[1780588377955,47.89,63755.97,119.2,0.09618,0.00013,4.66446]
[1780588379673,47.89,63755.18,119.2,0.09608,0.00013,4.66063]
[1780588379598,47.89,63750.05,119.2,0.09541,0.00013,4.63635]
[1780588379734,47.89,63750.05,119.2,0.09541,0.00013,4.63635]
[1780588379970,47.89,63750.05,119.2,0.09541,0.00013,4.63635]
[1780588380073,47.89,63750.05,119.2,0.09541,0.00013,4.63635]
[1780588381692,47.89,63747.63,119.2,0.09509,0.00013,4.6249]
[1780588381695,47.89,63747.63,119.2,0.09509,0.00013,4.6249]
[1780588381698,47.89,63747.63,119.2,0.09509,0.00013,4.6249]
[1780588381762,47.89,63749.25,119.2,0.0953,0.00013,4.63247]
[1780588381764,47.89,63749.25,119.2,0.0953,0.00013,4.63247]
[1780588384209,47.88,63753.54,119.2,0.09586,0.00013,4.65256]
[1780588384213,47.88,63753.54,119.2,0.09586,0.00013,4.65256]
[1780588386021,47.88,63753.98,119.2,0.09591,0.00013,4.65445]
[1780588386701,47.88,63753.98,119.2,0.09591,0.00013,4.65445]
[1780588386647,47.88,63759.86,119.2,0.09667,0.00013,4.68209]
[1780588391683,47.88,63759.01,119.2,0.09654,0.00013,4.67741]
[1780588394703,47.88,63764.7,119.2,0.09728,0.00013,4.70393]
[1780588395535,47.88,63764.7,119.2,0.09728,0.00013,4.70393]
[1780588395711,47.88,63774.46,119.2,0.09856,0.00013,4.75004]
[1780588395949,47.88,63774.46,119.2,0.09856,0.00013,4.75004]
[1780588396718,47.87,63784.26,119.2,0.09986,0.00013,4.79644]
[1780588398732,47.87,63768.08,119.2,0.09769,0.00013,4.71896]
[1780588398938,47.87,63768.08,119.2,0.09769,0.00013,4.71896]
[1780588398991,47.87,63768.08,119.2,0.09769,0.00013,4.71896]
[1780588399742,47.87,63761.3,119.2,0.0968,0.00013,4.68666]
[1780588403312,47.87,63760.59,119.2,0.09669,0.00013,4.68286]
[1780588403722,47.87,63766.8,119.2,0.0975,0.00013,4.71194]
[1780588409745,47.86,63762.76,119.2,0.09695,0.00013,4.6921]
[1780588410819,47.86,63755.82,119.2,0.09603,0.00013,4.65886]
[1780588413345,47.86,63754.33,119.2,0.09571,0.00013,4.64515]
[1780588413347,47.86,63754.33,119.2,0.09571,0.00013,4.64515]
[1780588414451,47.86,63753.53,119.2,0.09561,0.00013,4.64122]
[1780588414914,47.86,63748.89,119.2,0.095,0.00013,4.61932]
[1780588415572,47.86,63748.89,119.2,0.095,0.00013,4.61932]
[1780588415577,47.86,63748.89,119.2,0.095,0.00013,4.61932]
[1780588415667,47.86,63756.83,119.2,0.09603,0.00013,4.65668]
[1780588420888,47.85,63762.22,119.2,0.09672,0.00013,4.68151]
[1780588423144,47.85,63762.22,119.2,0.09671,0.00013,4.68137]
[1780588423146,47.85,63762.22,119.2,0.09671,0.00013,4.68137]
[1780588423909,47.85,63748.86,119.2,0.09497,0.00013,4.61808]
[1780588425599,47.85,63748.86,119.2,0.09497,0.00013,4.61808]
[1780588425602,47.85,63748.86,119.2,0.09497,0.00013,4.61808]
[1780588425800,47.85,63745.41,119.2,0.09451,0.00013,4.60142]
[1780588425801,47.85,63745.41,119.2,0.09451,0.00013,4.60142]
[1780588426459,47.85,63745.41,119.2,0.09451,0.00013,4.60142]
[1780588426959,47.85,63743.44,119.2,0.09425,0.00013,4.59201]
[1780588428134,47.85,63739.3,119.2,0.09372,0.00013,4.57247]
[1780588429733,47.84,63738.72,119.2,0.09364,0.00013,4.56964]
[1780588430579,47.84,63733.64,119.2,0.09299,0.00013,4.54565]
[1780588431289,47.84,63733.64,119.2,0.09299,0.00013,4.54565]
[1780588433366,47.84,63732.54,119.2,0.09284,0.00013,4.54036]
[1780588433745,47.84,63732.54,119.2,0.09284,0.00013,4.54036]
[1780588435899,47.84,63734.14,119.2,0.09304,0.00013,4.54767]
[1780588438055,47.84,63732.97,119.2,0.09289,0.00013,4.54205]
[1780588440446,47.84,63734.08,119.2,0.09303,0.00013,4.5471]
[1780588440486,47.84,63734.08,119.2,0.09303,0.00013,4.5471]
[1780588440494,47.84,63734.08,119.2,0.09303,0.00013,4.5471]
[1780588440505,47.84,63734.08,119.2,0.09303,0.00013,4.5471]
[1780588440517,47.84,63734.08,119.2,0.09303,0.00013,4.5471]
[1780588440531,47.84,63734.08,119.2,0.09303,0.00013,4.5471]
[1780588440981,47.84,63738.52,119.2,0.09359,0.00013,4.56778]
[1780588442799,47.84,63734.0,119.2,0.09301,0.00013,4.54655]
[1780588443892,47.84,63735.38,119.2,0.09318,0.00013,4.55293]
[1780588444758,47.84,63721.46,119.2,0.09142,0.00013,4.48792]
[1780588445074,47.84,63721.46,119.2,0.09142,0.00013,4.48792]
[1780588445108,47.84,63721.46,119.2,0.09142,0.00013,4.48792]
[1780588445706,47.84,63707.53,119.2,0.08968,0.00012,4.42332]
[1780588448104,47.83,63709.63,119.2,0.08993,0.00012,4.4327]
[1780588449746,47.83,63709.48,119.2,0.08991,0.00012,4.43198]
[1780588449749,47.83,63709.48,119.2,0.08991,0.00012,4.43198]
[1780588449823,47.83,63715.33,119.2,0.09064,0.00012,4.45903]
[1780588451892,47.83,63713.31,119.2,0.09038,0.00012,4.44961]
[1780588457690,47.83,63715.89,119.2,0.0907,0.00013,4.46128]
[1780588461289,47.83,63713.86,119.2,0.09044,0.00012,4.45165]
[1780588463717,47.83,63710.99,119.2,0.09008,0.00012,4.43827]
[1780588469855,47.83,63707.45,119.2,0.08964,0.00012,4.42185]
[1780588469893,47.83,63707.45,119.2,0.08964,0.00012,4.42185]
[1780588470249,47.83,63707.01,119.2,0.08958,0.00012,4.41983]
[1780588471732,47.83,63707.01,119.2,0.08958,0.00012,4.41983]
[1780588471788,47.83,63707.06,119.2,0.08947,0.00012,4.41357]
[1780588472263,47.83,63712.93,119.2,0.0902,0.00012,4.44068]
[1780588474602,47.83,63713.31,119.2,0.09025,0.00012,4.44245]
[1780588474682,47.83,63712.59,119.2,0.09016,0.00012,4.43908]
[1780588475856,47.83,63712.26,119.2,0.09012,0.00012,4.43751]
[1780588476374,47.83,63712.26,119.2,0.09012,0.00012,4.43751]
[1780588477771,47.83,63713.02,119.2,0.09021,0.00012,4.44098]
[1780588478305,47.83,63713.63,119.2,0.09028,0.00012,4.44374]
[1780588483655,47.83,63711.97,119.2,0.09007,0.00012,4.43592]
[1780588483693,47.83,63709.57,119.2,0.08978,0.00012,4.4248]
[1780588485463,47.83,63704.86,119.2,0.08919,0.00012,4.40288]
[1780588485564,47.83,63704.31,119.2,0.08912,0.00012,4.40033]
[1780588487778,47.83,63703.87,119.2,0.08906,0.00012,4.39832]
[1780588487819,47.83,63704.1,119.2,0.08909,0.00012,4.39941]
[1780588488404,47.83,63704.1,119.2,0.08909,0.00012,4.39941]
[1780588488465,47.83,63704.1,119.2,0.08909,0.00012,4.39941]
[1780588488469,47.83,63704.1,119.2,0.08909,0.00012,4.39941]
[1780588488542,47.83,63704.1,119.2,0.08909,0.00012,4.39941]
[1780588488678,47.83,63704.1,119.2,0.08909,0.00012,4.39941]
[1780588488682,47.83,63689.96,119.2,0.08736,0.00012,4.33436]
[1780588489106,47.83,63689.96,119.2,0.08736,0.00012,4.33436]
[1780588489382,47.83,63688.0,119.2,0.08712,0.00012,4.32528]
[1780588490686,47.83,63703.34,119.2,0.089,0.00012,4.39581]
[1780588492953,47.83,63704.3,119.2,0.08912,0.00012,4.40046]
[1780588493446,47.83,63704.3,119.2,0.08912,0.00012,4.40046]
[1780588494629,47.83,63691.03,119.2,0.0875,0.00012,4.3396]
[1780588498445,47.83,63697.86,119.2,0.08834,0.00012,4.37131]
[1780588502473,47.83,63686.67,119.2,0.08699,0.00012,4.32038]
[1780588503535,47.83,63686.67,119.2,0.08699,0.00012,4.32038]
[1780588504758,47.83,63686.82,119.2,0.08701,0.00012,4.32117]
[1780588504806,47.83,63678.53,119.2,0.08601,0.00012,4.28353]
[1780588505649,47.83,63678.53,119.2,0.08601,0.00012,4.28353]
[1780588505720,47.83,63678.53,119.2,0.08601,0.00012,4.28353]
[1780588505764,47.83,63668.13,119.2,0.08476,0.00012,4.23632]
[1780588506502,47.84,63674.35,119.2,0.08551,0.00012,4.26472]
[1780588510736,47.84,63674.73,119.2,0.08558,0.00012,4.26718]
[1780588510789,47.84,63674.73,119.2,0.08558,0.00012,4.26718]
[1780588510816,47.84,63666.34,119.2,0.08458,0.00012,4.22938]
[1780588510979,47.84,63666.34,119.2,0.08458,0.00012,4.22938]
[1780588511511,47.84,63666.34,119.2,0.08458,0.00012,4.22938]
[1780588511516,47.84,63666.34,119.2,0.08458,0.00012,4.22938]
[1780588511537,47.84,63649.48,119.2,0.0826,0.00012,4.15343]
[1780588512981,47.84,63649.6,119.2,0.08261,0.00012,4.15397]
[1780588513178,47.84,63649.6,119.2,0.08261,0.00012,4.15397]
[1780588513185,47.84,63649.6,119.2,0.08261,0.00012,4.15397]
[1780588516572,47.84,63635.34,119.2,0.08098,0.00012,4.09098]
[1780588521607,47.85,63636.04,119.2,0.08109,0.00012,4.09544]
[1780588524628,47.86,63644.24,119.2,0.08206,0.00012,4.13283]
[1780588527219,47.86,63647.84,119.2,0.08249,0.00012,4.14937]
[1780588527510,47.86,63647.84,119.2,0.08249,0.00012,4.14937]
[1780588527835,47.86,63647.84,119.2,0.08249,0.00012,4.14937]
[1780588527650,47.86,63660.48,119.2,0.08398,0.00012,4.20632]
[1780588528001,47.86,63660.48,119.2,0.08398,0.00012,4.20632]
[1780588528657,47.86,63648.16,119.2,0.08254,0.00012,4.1511]
[1780588529680,47.86,63639.45,119.2,0.08153,0.00012,4.11221]
[1780588530249,47.86,63639.45,119.2,0.08153,0.00012,4.11221]
[1780588530545,47.86,63639.45,119.2,0.08153,0.00012,4.11221]
[1780588530685,47.86,63628.02,119.2,0.08021,0.00011,4.06138]
[1780588532069,47.86,63627.2,119.2,0.08001,0.00011,4.0515]
[1780588532073,47.86,63627.2,119.2,0.08001,0.00011,4.0515]
[1780588532077,47.86,63627.2,119.2,0.08001,0.00011,4.0515]
[1780588532343,47.86,63627.2,119.2,0.08001,0.00011,4.0515]
[1780588532347,47.86,63627.2,119.2,0.08001,0.00011,4.0515]
[1780588534558,47.86,63627.84,119.2,0.08009,0.00011,4.05462]
[1780588534564,47.86,63627.84,119.2,0.08009,0.00011,4.05462]
[1780588535085,47.87,63626.9,119.2,0.07999,0.00011,4.05078]
[1780588535090,47.87,63626.9,119.2,0.07999,0.00011,4.05078]
[1780588535154,47.87,63626.9,119.2,0.07999,0.00011,4.05078]
[1780588537093,47.87,63623.81,119.2,0.07965,0.00011,4.03758]
[1780588537096,47.87,63623.81,119.2,0.07965,0.00011,4.03758]
[1780588537170,47.87,63623.81,119.2,0.07965,0.00011,4.03758]
[1780588537172,47.87,63623.81,119.2,0.07965,0.00011,4.03758]
[1780588538741,47.87,63631.88,119.2,0.08058,0.00011,4.07366]
[1780588539613,47.87,63631.88,119.2,0.08058,0.00011,4.07366]
[1780588539615,47.87,63631.88,119.2,0.08058,0.00011,4.07366]
[1780588541762,47.88,63639.1,119.2,0.08144,0.00012,4.10669]
[1780588542769,47.88,63645.41,119.2,0.08218,0.00012,4.13513]
[1780588547808,47.88,63648.25,119.2,0.08253,0.00012,4.14869]
[1780588552845,47.89,63651.27,119.2,0.0829,0.00012,4.1629]
[1780588554069,47.89,63653.84,119.2,0.08321,0.00012,4.17458]
[1780588555865,47.89,63648.62,119.2,0.0826,0.00012,4.15139]
[1780588557679,47.89,63648.77,119.2,0.08262,0.00012,4.15218]
[1780588557688,47.89,63648.77,119.2,0.08262,0.00012,4.15218]
[1780588557744,47.89,63648.77,119.2,0.08262,0.00012,4.15218]
[1780588557886,47.89,63641.6,119.2,0.08179,0.00012,4.12028]
[1780588559942,47.89,63643.12,119.2,0.08197,0.00012,4.12722]
[1780588559944,47.89,63643.12,119.2,0.08197,0.00012,4.12722]
[1780588561505,47.89,63644.48,119.2,0.08214,0.00012,4.13371]
[1780588561913,47.89,63653.61,119.2,0.08321,0.00012,4.17479]
[1780588563289,47.9,63653.58,119.2,0.08321,0.00012,4.17483]
[1780588564608,47.9,63651.12,119.2,0.08293,0.00012,4.16389]
[1780588564612,47.9,63651.12,119.2,0.08293,0.00012,4.16389]
[1780588564619,47.9,63651.12,119.2,0.08293,0.00012,4.16389]
[1780588564937,47.9,63641.53,119.2,0.08181,0.00012,4.12109]
[1780588566620,47.9,63642.04,119.2,0.08188,0.00012,4.1235]
[1780588566951,47.9,63653.43,119.2,0.08321,0.00012,4.1747]
[1780588567412,47.9,63653.43,119.2,0.08321,0.00012,4.1747]
[1780588568761,47.9,63654.67,119.2,0.08336,0.00012,4.18046]
[1780588569985,47.9,63650.22,119.2,0.08284,0.00012,4.16068]
[1780588571285,47.9,63653.85,119.2,0.08327,0.00012,4.17707]
[1780588571441,47.9,63653.85,119.2,0.08327,0.00012,4.17707]
[1780588571470,47.9,63653.85,119.2,0.08327,0.00012,4.17707]
[1780588571730,47.9,63653.85,119.2,0.08327,0.00012,4.17707]
[1780588571986,47.9,63659.1,119.2,0.08389,0.00012,4.2008]
[1780588573383,47.9,63659.1,119.2,0.08389,0.00012,4.2008]
[1780588574195,47.9,63661.21,119.2,0.08415,0.00012,4.21051]
[1780588574468,47.9,63661.21,119.2,0.08415,0.00012,4.21051]
[1780588574471,47.9,63661.21,119.2,0.08415,0.00012,4.21051]
[1780588574624,47.9,63661.21,119.2,0.08415,0.00012,4.21051]
[1780588574705,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575301,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575426,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575490,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575862,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575896,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575941,47.9,63660.47,119.2,0.08406,0.00012,4.20726]
[1780588575941,47.9,63656.87,119.2,0.08364,0.00012,4.19109]
[1780588576411,47.9,63656.87,119.2,0.08364,0.00012,4.19109]
[1780588576942,47.9,63656.87,119.2,0.08364,0.00012,4.19109]
[1780588576978,47.9,63668.21,119.2,0.08498,0.00012,4.2423]
[1780588577420,47.9,63668.21,119.2,0.08498,0.00012,4.2423]
[1780588577506,47.91,63672.37,119.2,0.08548,0.00012,4.26122]
[1780588578065,47.91,63672.37,119.2,0.08548,0.00012,4.26122]
[1780588578088,47.91,63672.95,119.2,0.08555,0.00012,4.26385]
[1780588579452,47.91,63672.95,119.2,0.08555,0.00012,4.26385]
[1780588579708,47.91,63663.19,119.2,0.08439,0.00012,4.21992]
[1780588580240,47.91,63663.19,119.2,0.08439,0.00012,4.21992]
[1780588580519,47.91,63663.19,119.2,0.08439,0.00012,4.21992]
[1780588581751,47.91,63659.94,119.2,0.08401,0.00012,4.20522]
[1780588581844,47.91,63659.94,119.2,0.08401,0.00012,4.20522]
[1780588581929,47.91,63659.78,119.2,0.08399,0.00012,4.20454]
[1780588582117,47.91,63659.78,119.2,0.08399,0.00012,4.20454]
[1780588582380,47.91,63659.78,119.2,0.08399,0.00012,4.20454]
[1780588582840,47.91,63659.78,119.2,0.08399,0.00012,4.20454]
[1780588582889,47.91,63664.74,119.2,0.08458,0.00012,4.22697]
[1780588583383,47.91,63664.74,119.2,0.08458,0.00012,4.22697]
[1780588583774,47.91,63664.74,119.2,0.08458,0.00012,4.22697]
[1780588583909,47.91,63664.74,119.2,0.08458,0.00012,4.22697]
[1780588584014,47.91,63664.74,119.2,0.08458,0.00012,4.22697]
[1780588583911,47.91,63667.09,119.2,0.08487,0.00012,4.2379]
[1780588584395,47.91,63659.17,119.2,0.08393,0.00012,4.20218]
[1780588586068,47.91,63657.73,119.2,0.08376,0.00012,4.1957]
[1780588586807,47.91,63657.73,119.2,0.08376,0.00012,4.1957]
[1780588587728,47.91,63657.5,119.2,0.08373,0.00012,4.19472]
[1780588587968,47.91,63657.5,119.2,0.08373,0.00012,4.19472]
[1780588587977,47.91,63658.18,119.2,0.08382,0.00012,4.19784]
[1780588588236,47.91,63658.18,119.2,0.08382,0.00012,4.19784]
[1780588588928,47.91,63658.18,119.2,0.08382,0.00012,4.19784]
[1780588588939,47.91,63666.72,119.2,0.08483,0.00012,4.23644]
[1780588589036,47.91,63666.72,119.2,0.08483,0.00012,4.23644]
[1780588592161,47.91,63662.61,119.2,0.08423,0.00012,4.21156]
[1780588594763,47.91,63662.4,119.2,0.08421,0.00012,4.21062]
[1780588595163,47.91,63661.15,119.2,0.08406,0.00012,4.20504]
[1780588595594,47.91,63661.15,119.2,0.08406,0.00012,4.20504]
[1780588597430,47.91,63663.71,119.2,0.08436,0.00012,4.21647]
[1780588601111,47.91,63668.07,119.2,0.08488,0.00012,4.23635]
[1780588603271,47.91,63671.89,119.2,0.08534,0.00012,4.25369]
[1780588603326,47.91,63671.89,119.2,0.08534,0.00012,4.25369]
[1780588603378,47.91,63671.89,119.2,0.08534,0.00012,4.25369]
[1780588603382,47.91,63671.89,119.2,0.08534,0.00012,4.25369]
[1780588603466,47.91,63671.89,119.2,0.08534,0.00012,4.25369]
[1780588603790,47.91,63672.96,119.2,0.08547,0.00012,4.25849]
[1780588604260,47.91,63672.96,119.2,0.08547,0.00012,4.25849]
[1780588604584,47.91,63672.96,119.2,0.08547,0.00012,4.25849]
[1780588604753,47.91,63672.96,119.2,0.08547,0.00012,4.25849]
[1780588604788,47.91,63674.86,119.2,0.08569,0.00012,4.26706]
[1780588605859,47.91,63674.86,119.2,0.08569,0.00012,4.26706]
[1780588605882,47.91,63677.05,119.2,0.08595,0.00012,4.27695]
[1780588607429,47.91,63676.08,119.2,0.08584,0.00012,4.27248]
[1780588607630,47.91,63679.06,119.2,0.08619,0.00012,4.28593]
[1780588609305,47.91,63684.89,119.2,0.08689,0.00012,4.3124]
[1780588610611,47.91,63684.89,119.2,0.08689,0.00012,4.3124]
[1780588610724,47.91,63684.89,119.2,0.08689,0.00012,4.3124]
[1780588610959,47.91,63684.89,119.2,0.08689,0.00012,4.3124]
[1780588610964,47.91,63684.89,119.2,0.08689,0.00012,4.3124]
[1780588610987,47.91,63684.89,119.2,0.08689,0.00012,4.3124]
[1780588611030,47.91,63684.78,119.2,0.08688,0.00012,4.31183]
[1780588611714,47.91,63692.2,119.2,0.08778,0.00012,4.34559]
[1780588613045,47.91,63692.2,119.2,0.08778,0.00012,4.34559]
[1780588613052,47.91,63693.52,119.2,0.08794,0.00012,4.3515]
[1780588614467,47.91,63695.21,119.2,0.08814,0.00012,4.35906]
[1780588615347,47.91,63701.6,119.2,0.08892,0.00012,4.38829]
[1780588616486,47.91,63701.6,119.2,0.08892,0.00012,4.38829]
[1780588616602,47.91,63701.6,119.2,0.08892,0.00012,4.38829]
[1780588616712,47.91,63701.6,119.2,0.08892,0.00012,4.38829]
[1780588616751,47.91,63701.6,119.2,0.08892,0.00012,4.38829]
[1780588616834,47.91,63701.84,119.2,0.08895,0.00012,4.38934]
[1780588617395,47.91,63701.84,119.2,0.08895,0.00012,4.38934]
[1780588617910,47.91,63707.5,119.2,0.08965,0.00012,4.41543]
[1780588618992,47.91,63701.04,119.2,0.08885,0.00012,4.38557]
[1780588620573,47.91,63704.22,119.2,0.08924,0.00012,4.40019]
[1780588620671,47.91,63704.22,119.2,0.08924,0.00012,4.40019]
[1780588621557,47.91,63707.96,119.2,0.0897,0.00012,4.41745]
[1780588621624,47.91,63718.5,119.2,0.09102,0.00013,4.46617]
[1780588622381,47.91,63718.5,119.2,0.09102,0.00013,4.46617]
[1780588623761,47.9,63733.98,119.2,0.09297,0.00013,4.53804]
[1780588625482,47.9,63735.12,119.2,0.09311,0.00013,4.54326]
[1780588625706,47.9,63735.12,119.2,0.09311,0.00013,4.54326]
[1780588625799,47.9,63746.78,119.2,0.0946,0.00013,4.59762]
[1780588626821,47.9,63746.78,119.2,0.0946,0.00013,4.59762]
[1780588626876,47.9,63746.78,119.2,0.0946,0.00013,4.59762]
[1780588626975,47.9,63746.78,119.2,0.0946,0.00013,4.59762]
[1780588627005,47.9,63766.75,119.2,0.0972,0.00013,4.6915]
[1780588627234,47.9,63766.75,119.2,0.0972,0.00013,4.6915]
[1780588627492,47.9,63766.75,119.2,0.0972,0.00013,4.6915]
[1780588627625,47.9,63766.75,119.2,0.0972,0.00013,4.6915]
[1780588627930,47.9,63766.75,119.2,0.0972,0.00013,4.6915]
[1780588627974,47.9,63771.92,119.2,0.09788,0.00013,4.71598]
[1780588628534,47.9,63771.92,119.2,0.09788,0.00013,4.71598]
[1780588628822,47.9,63771.92,119.2,0.09788,0.00013,4.71598]
[1780588628971,47.9,63771.92,119.2,0.09788,0.00013,4.71598]
[1780588629047,47.9,63771.92,119.2,0.09788,0.00013,4.71598]
[1780588629545,47.9,63772.85,119.2,0.098,0.00013,4.7202]
[1780588630384,47.9,63774.12,119.2,0.09816,0.00013,4.72601]
[1780588632509,47.9,63772.58,119.2,0.09794,0.00013,4.71824]
[1780588632515,47.9,63772.58,119.2,0.09794,0.00013,4.71824]
[1780588632657,47.9,63772.58,119.2,0.09794,0.00013,4.71824]
[1780588632694,47.9,63772.58,119.2,0.09794,0.00013,4.71824]
[1780588632725,47.9,63770.94,119.2,0.09772,0.00013,4.71024]
[1780588634019,47.9,63770.94,119.2,0.09772,0.00013,4.71024]
[1780588636121,47.89,63770.21,119.2,0.0976,0.00013,4.70613]
[1780588636373,47.89,63770.21,119.2,0.0976,0.00013,4.70613]
[1780588638369,47.89,63773.66,119.2,0.09805,0.00013,4.72209]
[1780588638964,47.89,63773.66,119.2,0.09805,0.00013,4.72209]
[1780588639408,47.89,63773.47,119.2,0.09802,0.00013,4.72097]
[1780588639739,47.89,63773.47,119.2,0.09802,0.00013,4.72097]
[1780588639769,47.89,63779.2,119.2,0.09877,0.00013,4.74795]
[1780588640301,47.89,63779.2,119.2,0.09877,0.00013,4.74795]
[1780588640512,47.89,63779.2,119.2,0.09877,0.00013,4.74795]
[1780588640530,47.89,63779.2,119.2,0.09877,0.00013,4.74795]
[1780588640681,47.89,63779.2,119.2,0.09877,0.00013,4.74795]
[1780588640995,47.89,63779.2,119.2,0.09877,0.00013,4.74795]
[1780588641890,47.88,63793.33,119.2,0.10065,0.00013,4.8148]
[1780588643191,47.88,63795.61,119.2,0.10095,0.00014,4.82541]
[1780588645299,47.88,63798.8,119.2,0.10136,0.00014,4.83989]
[1780588645407,47.88,63798.8,119.2,0.10136,0.00014,4.83989]
[1780588645692,47.87,63804.61,119.2,0.10213,0.00014,4.86734]
[1780588646451,47.87,63804.61,119.2,0.10213,0.00014,4.86734]
[1780588647671,47.87,63797.76,119.2,0.10118,0.00014,4.8336]
[1780588650693,47.86,63796.47,119.2,0.10098,0.00014,4.82653]
[1780588651072,47.86,63810.23,119.2,0.10272,0.00014,4.88551]
[1780588651996,47.86,63810.23,119.2,0.10272,0.00014,4.88551]
[1780588652105,47.86,63810.23,119.2,0.10272,0.00014,4.88551]
[1780588652252,47.86,63810.23,119.2,0.10272,0.00014,4.88551]
[1780588652022,47.86,63845.36,119.2,0.10761,0.00014,5.0556]
[1780588652945,47.86,63845.36,119.2,0.10761,0.00014,5.0556]
[1780588653082,47.85,63854.9,119.2,0.1089,0.00014,5.09978]
[1780588654115,47.85,63854.9,119.2,0.1089,0.00014,5.09978]
[1780588653992,47.84,63843.72,119.2,0.1073,0.00014,5.04489]
[1780588654236,47.84,63843.72,119.2,0.1073,0.00014,5.04489]
[1780588654297,47.84,63843.72,119.2,0.1073,0.00014,5.04489]
[1780588654560,47.84,63843.72,119.2,0.1073,0.00014,5.04489]
[1780588654947,47.84,63843.72,119.2,0.1073,0.00014,5.04489]
[1780588655123,47.84,63843.72,119.2,0.1073,0.00014,5.04489]
[1780588655094,47.84,63835.21,119.2,0.10609,0.00014,5.00308]
[1780588655887,47.84,63835.21,119.2,0.10609,0.00014,5.00308]
[1780588655942,47.84,63829.29,119.2,0.10525,0.00014,4.97393]
[1780588656294,47.84,63829.29,119.2,0.10525,0.00014,4.97393]
[1780588656590,47.84,63829.29,119.2,0.10525,0.00014,4.97393]
[1780588658429,47.84,63829.83,119.2,0.1053,0.00014,4.97584]
[1780588658432,47.84,63829.83,119.2,0.1053,0.00014,4.97584]
[1780588658908,47.84,63829.83,119.2,0.1053,0.00014,4.97584]
[1780588659169,47.83,63831.83,119.2,0.10557,0.00014,4.98521]
[1780588660118,47.83,63831.83,119.2,0.10557,0.00014,4.98521]
[1780588659871,47.83,63841.98,119.2,0.10699,0.00014,5.03431]
[1780588661860,47.83,63847.62,119.2,0.10778,0.00014,5.06153]
[1780588662695,47.83,63852.96,119.2,0.10853,0.00014,5.0874]
[1780588664859,47.83,63851.58,119.2,0.10833,0.00014,5.08044]
[1780588665496,47.83,63853.55,119.2,0.1086,0.00014,5.0898]
[1780588665816,47.83,63853.55,119.2,0.1086,0.00014,5.0898]
[1780588665950,47.83,63853.55,119.2,0.1086,0.00014,5.0898]
[1780588665967,47.82,63872.1,119.2,0.11127,0.00015,5.18049]
[1780588666943,47.82,63872.1,119.2,0.11127,0.00015,5.18049]
[1780588672225,47.81,63870.67,119.2,0.111,0.00014,5.17145]
[1780588673998,47.81,63869.66,119.2,0.11084,0.00014,5.16617]
[1780588674001,47.81,63869.66,119.2,0.11084,0.00014,5.16617]
[1780588675181,47.81,63868.91,119.2,0.11072,0.00014,5.16195]
[1780588677657,47.8,63870.02,119.2,0.11086,0.00014,5.16688]
[1780588677809,47.8,63870.02,119.2,0.11086,0.00014,5.16688]
[1780588677854,47.8,63870.02,119.2,0.11086,0.00014,5.16688]
[1780588678155,47.8,63870.02,119.2,0.11086,0.00014,5.16688]
[1780588678020,47.8,63864.62,119.2,0.11007,0.00014,5.13998]
[1780588678812,47.8,63856.92,119.2,0.10895,0.00014,5.10186]
[1780588679771,47.8,63856.92,119.2,0.10895,0.00014,5.10186]
[1780588679782,47.8,63856.92,119.2,0.10895,0.00014,5.10186]
[1780588681934,47.79,63857.11,119.2,0.10895,0.00014,5.10186]
[1780588682828,47.79,63859.24,119.2,0.10925,0.00014,5.11187]
[1780588682888,47.79,63874.44,119.2,0.11143,0.00015,5.18622]
[1780588684172,47.78,63888.2,119.2,0.11339,0.00015,5.25236]
[1780588684826,47.78,63888.2,119.2,0.11339,0.00015,5.25236]
[1780588684858,47.78,63893.22,119.2,0.11412,0.00015,5.2769]
[1780588685199,47.78,63893.22,119.2,0.11412,0.00015,5.2769]
[1780588685526,47.78,63893.22,119.2,0.11412,0.00015,5.2769]
[1780588686183,47.78,63892.77,119.2,0.11405,0.00015,5.2744]
[1780588686872,47.77,63889.71,119.2,0.11359,0.00015,5.25895]
[1780588688362,47.77,63890.7,119.2,0.11372,0.00015,5.26354]
[1780588688886,47.77,63887.44,119.2,0.11324,0.00015,5.24714]
[1780588693124,47.76,63890.16,119.2,0.1136,0.00015,5.25937]
[1780588698330,47.75,63889.28,119.2,0.11341,0.00015,5.2529]
[1780588700803,47.74,63886.93,119.2,0.11303,0.00015,5.24045]
[1780588706005,47.73,63889.95,119.2,0.11341,0.00015,5.25306]
[1780588709474,47.72,63892.01,119.2,0.11367,0.00015,5.26202]
[1780588715069,47.71,63890.38,119.2,0.11324,0.00015,5.24471]
[1780588718325,47.7,63890.0,119.2,0.11314,0.00015,5.24163]
[1780588721111,47.69,63885.05,119.2,0.11238,0.00015,5.21598]
[1780588726147,47.68,63885.6,119.2,0.11241,0.00015,5.21692]
[1780588731181,47.67,63885.52,119.2,0.11235,0.00015,5.21479]
[1780588737222,47.66,63886.31,119.2,0.1124,0.00015,5.21661]
[1780588741990,47.65,63888.16,119.2,0.11264,0.00015,5.2247]
[1780588742244,47.65,63888.16,119.2,0.11264,0.00015,5.2247]
[1780588742004,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588742685,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588742714,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588742838,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588742935,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588743052,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588743173,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588743230,47.65,63900.95,119.2,0.11451,0.00015,5.28739]
[1780588743202,47.65,63922.48,119.2,0.11773,0.00015,5.39433]
[1780588743406,47.65,63922.48,119.2,0.11773,0.00015,5.39433]
[1780588743801,47.65,63922.48,119.2,0.11773,0.00015,5.39433]
[1780588744300,47.64,63919.29,119.2,0.11723,0.00015,5.37807]
[1780588745799,47.64,63919.37,119.2,0.11723,0.00015,5.37797]
[1780588746809,47.64,63916.14,119.2,0.11673,0.00015,5.36137]
[1780588746819,47.64,63916.14,119.2,0.11673,0.00015,5.36137]
[1780588748409,47.63,63915.02,119.2,0.11654,0.00015,5.35518]
[1780588750540,47.62,63904.02,119.2,0.11483,0.00015,5.29814]
[1780588751343,47.62,63897.98,119.2,0.11393,0.00015,5.26812]
[1780588755371,47.61,63892.98,119.2,0.11312,0.00015,5.24108]
[1780588760669,47.6,63894.22,119.2,0.11326,0.00015,5.2457]
[1780588761413,47.59,63888.51,119.2,0.11239,0.00015,5.21664]
[1780588765094,47.59,63889.58,119.2,0.11253,0.00015,5.22122]
[1780588765416,47.59,63885.61,119.2,0.11194,0.00015,5.20123]
[1780588765874,47.59,63885.61,119.2,0.11194,0.00015,5.20123]
[1780588765877,47.59,63885.61,119.2,0.11194,0.00015,5.20123]
[1780588766470,47.58,63885.84,119.2,0.11196,0.00015,5.20202]
[1780588766477,47.58,63885.84,119.2,0.11196,0.00015,5.20202]
[1780588767509,47.58,63885.07,119.2,0.11184,0.00015,5.19789]
[1780588767514,47.58,63885.07,119.2,0.11184,0.00015,5.19789]
[1780588767932,47.58,63885.07,119.2,0.11184,0.00015,5.19789]
[1780588769531,47.58,63882.25,119.2,0.11141,0.00015,5.18331]
[1780588769534,47.58,63882.25,119.2,0.11141,0.00015,5.18331]
[1780588769767,47.58,63882.25,119.2,0.11141,0.00015,5.18331]
[1780588769778,47.58,63882.25,119.2,0.11141,0.00015,5.18331]
[1780588769780,47.58,63882.25,119.2,0.11141,0.00015,5.18331]
[1780588769867,47.58,63884.05,119.2,0.11166,0.00015,5.1919]
[1780588772918,47.57,63880.47,119.2,0.11099,0.00015,5.16653]
[1780588776281,47.57,63880.47,119.2,0.11097,0.00015,5.16597]
[1780588776632,47.56,63872.09,119.2,0.10974,0.00014,5.12408]
[1780588778533,47.56,63876.84,119.2,0.11041,0.00015,5.14705]
[1780588783174,47.56,63871.95,119.2,0.10968,0.00014,5.122]
[1780588783775,47.56,63871.95,119.2,0.10968,0.00014,5.122]
[1780588783986,47.56,63871.95,119.2,0.10968,0.00014,5.122]
[1780588784281,47.55,63856.85,119.2,0.1075,0.00014,5.04745]
[1780588784379,47.55,63856.85,119.2,0.1075,0.00014,5.04745]
[1780588784971,47.55,63849.26,119.2,0.10641,0.00014,5.00983]
[1780588786186,47.55,63849.26,119.2,0.10641,0.00014,5.00983]
[1780588786389,47.55,63846.93,119.2,0.10607,0.00014,4.99811]
[1780588788649,47.54,63837.87,119.2,0.10477,0.00014,4.95318]
[1780588791657,47.54,63835.58,119.2,0.10444,0.00014,4.94166]
[1780588792034,47.54,63835.58,119.2,0.10444,0.00014,4.94166]
[1780588792048,47.54,63835.58,119.2,0.10444,0.00014,4.94166]
[1780588792968,47.54,63835.64,119.2,0.10444,0.00014,4.94177]
[1780588793013,47.54,63827.99,119.2,0.10337,0.00014,4.90434]
[1780588793813,47.54,63827.99,119.2,0.10337,0.00014,4.90434]
[1780588794132,47.54,63827.99,119.2,0.10337,0.00014,4.90434]
[1780588794224,47.54,63822.4,119.2,0.10259,0.00014,4.87698]
[1780588796347,47.54,63820.07,119.2,0.10226,0.00014,4.86532]
[1780588796602,47.54,63820.07,119.2,0.10226,0.00014,4.86532]
[1780588797624,47.54,63820.63,119.2,0.10233,0.00014,4.86788]
[1780588798237,47.54,63820.63,119.2,0.10233,0.00014,4.86788]
[1780588799396,47.53,63818.87,119.2,0.10208,0.00014,4.85906]
[1780588804398,47.53,63815.52,119.2,0.1016,0.00014,4.84213]
[1780588805243,47.53,63815.52,119.2,0.1016,0.00014,4.84213]
[1780588805299,47.53,63808.77,119.2,0.10068,0.00014,4.80945]
[1780588806320,47.53,63808.77,119.2,0.10068,0.00014,4.80945]
[1780588806871,47.53,63812.53,119.2,0.10119,0.00014,4.82757]
[1780588806905,47.53,63833.3,119.2,0.10404,0.00014,4.92787]
[1780588809183,47.52,63826.52,119.2,0.10309,0.00014,4.89461]
[1780588811235,47.52,63820.13,119.2,0.1022,0.00014,4.86325]
[1780588811575,47.52,63820.13,119.2,0.1022,0.00014,4.86325]
[1780588811610,47.52,63820.13,119.2,0.1022,0.00014,4.86325]
[1780588811871,47.52,63808.65,119.2,0.10062,0.00014,4.80766]
[1780588812823,47.52,63803.74,119.2,0.09995,0.00014,4.7837]
[1780588813378,47.52,63803.74,119.2,0.09995,0.00014,4.7837]
[1780588813996,47.52,63803.74,119.2,0.09995,0.00014,4.7837]
[1780588814099,47.52,63803.74,119.2,0.09995,0.00014,4.7837]
[1780588814137,47.52,63801.96,119.2,0.0997,0.00014,4.77492]
[1780588814678,47.52,63801.96,119.2,0.0997,0.00014,4.77492]
[1780588814864,47.52,63801.96,119.2,0.0997,0.00014,4.77492]
[1780588815849,47.52,63821.17,119.2,0.10232,0.00014,4.86749]
[1780588816516,47.52,63821.17,119.2,0.10232,0.00014,4.86749]
[1780588821891,47.51,63822.57,119.2,0.10249,0.00014,4.8735]
[1780588824914,47.51,63829.61,119.2,0.10345,0.00014,4.90714]
[1780588827401,47.51,63829.25,119.2,0.10339,0.00014,4.905]
[1780588827785,47.51,63829.25,119.2,0.10339,0.00014,4.905]
[1780588827914,47.51,63829.25,119.2,0.10339,0.00014,4.905]
[1780588828063,47.51,63840.78,119.2,0.10499,0.00014,4.96091]
[1780588828941,47.51,63847.97,119.2,0.106,0.00014,4.99592]
[1780588832170,47.5,63846.14,119.2,0.10573,0.00014,4.98655]
[1780588832887,47.5,63848.03,119.2,0.10587,0.00014,4.98883]
[1780588832963,47.5,63848.03,119.2,0.10587,0.00014,4.98883]
[1780588833190,47.5,63841.83,119.2,0.10499,0.00014,4.95834]
[1780588834342,47.5,63818.26,119.2,0.10171,0.00014,4.84357]
[1780588834593,47.5,63818.26,119.2,0.10171,0.00014,4.84357]
[1780588835035,47.5,63818.26,119.2,0.10171,0.00014,4.84357]
[1780588835143,47.5,63818.26,119.2,0.10171,0.00014,4.84357]
[1780588835226,47.5,63818.26,119.2,0.10171,0.00014,4.84357]
[1780588835634,47.5,63819.57,119.2,0.10188,0.00014,4.84962]
[1780588837741,47.5,63819.11,119.2,0.10181,0.00014,4.84715]
[1780588838035,47.49,63825.95,119.2,0.10275,0.00014,4.88014]
[1780588843070,47.49,63818.73,119.2,0.10173,0.00014,4.84438]
[1780588843639,47.49,63818.73,119.2,0.10173,0.00014,4.84438]
[1780588844076,47.49,63813.99,119.2,0.10108,0.00014,4.82131]
[1780588845142,47.49,63813.99,119.2,0.10108,0.00014,4.82131]
[1780588846325,47.49,63811.2,119.2,0.10069,0.00014,4.80774]
[1780588847662,47.49,63807.32,119.2,0.10016,0.00014,4.78889]
[1780588848103,47.49,63805.1,119.2,0.09986,0.00014,4.77814]
[1780588850591,47.48,63802.98,119.2,0.09956,0.00014,4.76757]
[1780588850599,47.48,63802.98,119.2,0.09956,0.00014,4.76757]
[1780588850603,47.48,63802.98,119.2,0.09956,0.00014,4.76757]
[1780588853230,47.48,63802.7,119.2,0.09951,0.00014,4.7659]
[1780588853240,47.48,63802.7,119.2,0.09951,0.00014,4.7659]
[1780588853533,47.48,63803.37,119.2,0.0996,0.00014,4.76899]
[1780588853999,47.48,63803.37,119.2,0.0996,0.00014,4.76899]
[1780588855046,47.48,63806.03,119.2,0.09996,0.00014,4.78163]
[1780588855152,47.48,63808.13,119.2,0.10024,0.00014,4.79159]
[1780588857167,47.48,63813.19,119.2,0.10092,0.00014,4.8159]
[1780588857700,47.48,63813.19,119.2,0.10092,0.00014,4.8159]
[1780588858174,47.48,63807.45,119.2,0.10014,0.00014,4.78817]
[1780588858649,47.48,63807.45,119.2,0.10014,0.00014,4.78817]
[1780588861206,47.48,63804.0,119.2,0.09966,0.00014,4.77116]
[1780588862072,47.48,63804.37,119.2,0.09971,0.00014,4.77275]
[1780588862202,47.47,63811.06,119.2,0.10061,0.00014,4.8048]
[1780588863219,47.47,63811.06,119.2,0.10061,0.00014,4.8048]
[1780588863296,47.47,63811.06,119.2,0.10061,0.00014,4.8048]
[1780588863389,47.47,63806.65,119.2,0.10001,0.00014,4.78354]
[1780588864215,47.47,63797.49,119.2,0.09877,0.00013,4.73932]
[1780588864838,47.47,63797.49,119.2,0.09877,0.00013,4.73932]
[1780588865550,47.47,63797.0,119.2,0.09869,0.00013,4.73669]
[1780588867747,47.47,63793.77,119.2,0.09825,0.00013,4.72078]
[1780588867988,47.47,63793.77,119.2,0.09825,0.00013,4.72078]
[1780588868004,47.47,63793.77,119.2,0.09825,0.00013,4.72078]
[1780588868010,47.47,63793.77,119.2,0.09825,0.00013,4.72078]
[1780588868381,47.47,63793.77,119.2,0.09825,0.00013,4.72078]
[1780588868244,47.47,63784.65,119.2,0.09702,0.00013,4.67698]
[1780588868632,47.47,63784.65,119.2,0.09702,0.00013,4.67698]
[1780588869251,47.47,63793.94,119.2,0.09826,0.00013,4.72119]
[1780588869578,47.47,63793.94,119.2,0.09826,0.00013,4.72119]
[1780588869582,47.47,63793.94,119.2,0.09826,0.00013,4.72119]
[1780588870124,47.47,63793.94,119.2,0.09826,0.00013,4.72119]
[1780588870258,47.47,63794.01,119.2,0.09826,0.00013,4.72139]
[1780588870780,47.47,63794.01,119.2,0.09826,0.00013,4.72139]
[1780588871265,47.47,63794.31,119.2,0.0983,0.00013,4.72287]
[1780588872280,47.46,63783.9,119.2,0.09691,0.00013,4.6729]
[1780588872640,47.46,63783.9,119.2,0.09691,0.00013,4.6729]
[1780588872645,47.46,63783.9,119.2,0.09691,0.00013,4.6729]
[1780588872834,47.46,63783.9,119.2,0.09691,0.00013,4.6729]
[1780588874169,47.46,63781.55,119.2,0.09659,0.00013,4.66149]
[1780588874224,47.46,63781.55,119.2,0.09659,0.00013,4.66149]
[1780588874347,47.46,63781.55,119.2,0.09659,0.00013,4.66149]
[1780588874291,47.46,63773.67,119.2,0.09555,0.00013,4.62388]
[1780588875192,47.46,63773.67,119.2,0.09555,0.00013,4.62388]
[1780588875300,47.46,63759.87,119.2,0.09375,0.00013,4.55845]
[1780588875486,47.46,63759.87,119.2,0.09375,0.00013,4.55845]
[1780588876519,47.46,63756.74,119.2,0.09334,0.00013,4.54348]
[1780588876897,47.46,63756.74,119.2,0.09334,0.00013,4.54348]
[1780588877314,47.46,63764.27,119.2,0.09431,0.00013,4.57894]
[1780588878321,47.46,63755.46,119.2,0.09317,0.00013,4.5373]
[1780588879808,47.46,63759.99,119.2,0.09375,0.00013,4.55853]
[1780588880942,47.46,63762.26,119.2,0.09404,0.00013,4.5692]
[1780588882185,47.46,63759.94,119.2,0.09374,0.00013,4.55815]
[1780588882856,47.46,63762.09,119.2,0.09402,0.00013,4.5682]
[1780588883242,47.46,63762.09,119.2,0.09402,0.00013,4.5682]
[1780588883401,47.46,63762.09,119.2,0.09402,0.00013,4.5682]
[1780588883356,47.46,63775.22,119.2,0.09573,0.00013,4.6303]
[1780588884363,47.46,63787.9,119.2,0.09741,0.00013,4.69076]
[1780588885221,47.46,63787.9,119.2,0.09741,0.00013,4.69076]
[1780588885227,47.46,63787.9,119.2,0.09741,0.00013,4.69076]
[1780588885230,47.46,63787.9,119.2,0.09741,0.00013,4.69076]
[1780588885370,47.46,63781.03,119.2,0.09649,0.00013,4.65794]
[1780588890405,47.45,63778.25,119.2,0.09611,0.00013,4.64406]
[1780588892420,47.45,63785.43,119.2,0.09694,0.00013,4.67147]
[1780588897442,47.45,63788.79,119.2,0.09737,0.00013,4.687]
[1780588897842,47.45,63788.79,119.2,0.09737,0.00013,4.687]
[1780588898112,47.45,63780.8,119.2,0.0963,0.00013,4.64859]
[1780588899407,47.45,63768.45,119.2,0.09467,0.00013,4.58979]
[1780588899783,47.45,63768.45,119.2,0.09467,0.00013,4.58979]
[1780588900177,47.45,63768.45,119.2,0.09467,0.00013,4.58979]
[1780588900234,47.45,63768.45,119.2,0.09467,0.00013,4.58979]
[1780588900244,47.45,63759.22,119.2,0.09347,0.00013,4.54608]
[1780588900481,47.45,63753.61,119.2,0.09275,0.00013,4.51965]
[1780588902318,47.45,63753.61,119.2,0.09275,0.00013,4.51965]
[1780588902705,47.45,63753.22,119.2,0.0927,0.00013,4.51776]
[1780588905029,47.45,63754.37,119.2,0.09284,0.00013,4.52315]
[1780588907111,47.44,63757.17,119.2,0.0932,0.00013,4.5363]
[1780588907116,47.44,63757.17,119.2,0.0932,0.00013,4.5363]
[1780588911418,47.44,63757.14,119.2,0.0932,0.00013,4.53599]
[1780588911560,47.44,63765.81,119.2,0.09432,0.00013,4.5769]
[1780588912921,47.44,63753.92,119.2,0.09278,0.00013,4.52085]
[1780588914482,47.44,63753.92,119.2,0.09278,0.00013,4.52085]
[1780588917391,47.44,63752.57,119.2,0.0926,0.00013,4.51432]
[1780588918315,47.44,63752.57,119.2,0.0926,0.00013,4.51432]
[1780588918319,47.44,63752.57,119.2,0.0926,0.00013,4.51432]
[1780588918324,47.44,63752.57,119.2,0.0926,0.00013,4.51432]
[1780588920370,47.44,63748.62,119.2,0.09209,0.00013,4.49553]
[1780588920373,47.44,63748.62,119.2,0.09209,0.00013,4.49553]
[1780588920830,47.44,63747.04,119.2,0.09189,0.00013,4.48803]
[1780588920911,47.44,63747.04,119.2,0.09189,0.00013,4.48803]
[1780588920915,47.44,63747.04,119.2,0.09189,0.00013,4.48803]
[1780588922885,47.44,63751.59,119.2,0.09246,0.00013,4.50924]
[1780588922888,47.44,63751.59,119.2,0.09246,0.00013,4.50924]
[1780588922890,47.44,63751.59,119.2,0.09246,0.00013,4.50924]
[1780588922921,47.44,63751.59,119.2,0.09246,0.00013,4.50924]
[1780588922928,47.44,63751.59,119.2,0.09246,0.00013,4.50924]
[1780588925164,47.44,63749.46,119.2,0.09219,0.00013,4.49916]
[1780588925621,47.44,63748.71,119.2,0.09209,0.00013,4.49554]
[1780588925773,47.44,63732.78,119.2,0.09007,0.00013,4.42094]
[1780588927270,47.44,63732.78,119.2,0.09007,0.00013,4.42094]
[1780588927312,47.44,63726.83,119.2,0.08932,0.00013,4.39317]
[1780588930234,47.44,63726.31,119.2,0.08925,0.00013,4.39084]
[1780588936378,47.44,63728.8,119.2,0.08957,0.00013,4.40273]
[1780588941775,47.44,63726.89,119.2,0.08935,0.00013,4.39428]
[1780588942590,47.44,63726.89,119.2,0.08935,0.00013,4.39428]
[1780588946426,47.44,63733.45,119.2,0.09018,0.00013,4.42507]
[1780588946825,47.44,63733.45,119.2,0.09018,0.00013,4.42507]
[1780588946840,47.44,63742.73,119.2,0.09135,0.00013,4.46846]
[1780588949753,47.44,63745.71,119.2,0.09173,0.00013,4.48239]
[1780588954353,47.44,63745.24,119.2,0.09155,0.00013,4.47339]
[1780588954392,47.44,63753.15,119.2,0.09256,0.00013,4.51046]
[1780588956482,47.44,63751.77,119.2,0.09238,0.00013,4.50392]
[1780588956488,47.44,63751.77,119.2,0.09238,0.00013,4.50392]
[1780588958894,47.44,63757.5,119.2,0.09311,0.00013,4.53068]
[1780588963929,47.44,63755.93,119.2,0.0929,0.00013,4.52283]
[1780588965612,47.44,63755.9,119.2,0.09289,0.00013,4.52256]
[1780588965615,47.44,63755.9,119.2,0.09289,0.00013,4.52256]
[1780588965618,47.44,63755.9,119.2,0.09289,0.00013,4.52256]
[1780588967928,47.44,63751.91,119.2,0.09237,0.00013,4.50365]
[1780588968438,47.44,63751.91,119.2,0.09237,0.00013,4.50365]
[1780588970817,47.44,63754.5,119.2,0.0927,0.00013,4.51554]
[1780588970818,47.44,63754.5,119.2,0.0927,0.00013,4.51554]
[1780588972020,47.43,63750.1,119.2,0.09213,0.00013,4.49478]
[1780588973008,47.43,63748.75,119.2,0.09196,0.00013,4.48833]
[1780588973012,47.43,63748.75,119.2,0.09196,0.00013,4.48833]
[1780588974295,47.43,63748.8,119.2,0.09196,0.00013,4.48848]
[1780588974297,47.43,63748.8,119.2,0.09196,0.00013,4.48848]
[1780588975325,47.43,63751.02,119.2,0.09224,0.00013,4.49883]
[1780588975420,47.43,63751.02,119.2,0.09224,0.00013,4.49883]
[1780588976140,47.43,63751.02,119.2,0.09224,0.00013,4.49883]
[1780588975465,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588976453,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588976784,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588976786,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588976804,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588977084,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588977087,47.43,63742.86,119.2,0.0912,0.00013,4.46049]
[1780588976567,47.43,63729.5,119.2,0.08951,0.00013,4.39816]
[1780588978039,47.43,63715.79,119.2,0.0878,0.00012,4.33452]
[1780588979046,47.43,63714.7,119.2,0.08765,0.00012,4.32895]
[1780588981282,47.43,63715.34,119.2,0.08774,0.00012,4.33206]
[1780588981412,47.43,63715.34,119.2,0.08774,0.00012,4.33206]
[1780588981461,47.43,63718.56,119.2,0.08814,0.00012,4.34711]
[1780588981757,47.43,63718.56,119.2,0.08814,0.00012,4.34711]
[1780588982296,47.43,63718.56,119.2,0.08814,0.00012,4.34711]
[1780588982357,47.43,63715.28,119.2,0.08773,0.00012,4.33177]
[1780588982683,47.43,63715.28,119.2,0.08773,0.00012,4.33177]
[1780588983343,47.43,63715.28,119.2,0.08773,0.00012,4.33177]
[1780588983535,47.43,63720.49,119.2,0.08838,0.00012,4.35601]
[1780588984089,47.43,63720.49,119.2,0.08838,0.00012,4.35601]
[1780588984334,47.43,63720.49,119.2,0.08838,0.00012,4.35601]
[1780588984546,47.43,63728.14,119.2,0.08934,0.00013,4.39165]
[1780588985088,47.43,63739.8,119.2,0.09081,0.00013,4.44612]
[1780588986094,47.43,63739.8,119.2,0.09081,0.00013,4.44612]
[1780588986326,47.43,63739.8,119.2,0.09081,0.00013,4.44612]
[1780588992140,47.43,63730.99,119.2,0.0897,0.00013,4.40504]
[1780588997544,47.43,63727.41,119.2,0.08925,0.00013,4.38855]
[1780588997646,47.43,63735.67,119.2,0.09029,0.00013,4.42708]
[1780588999188,47.43,63741.15,119.2,0.09099,0.00013,4.45276]
[1780589001203,47.43,63724.77,119.2,0.08893,0.00012,4.37643]
[1780589001817,47.43,63724.77,119.2,0.08893,0.00012,4.37643]
[1780589002938,47.43,63721.97,119.2,0.08858,0.00012,4.36343]
[1780589003492,47.43,63721.97,119.2,0.08858,0.00012,4.36343]
[1780589003509,47.43,63721.97,119.2,0.08858,0.00012,4.36343]
[1780589003524,47.43,63713.1,119.2,0.08748,0.00012,4.3225]
[1780589003908,47.43,63713.1,119.2,0.08748,0.00012,4.3225]
[1780589003925,47.43,63713.1,119.2,0.08748,0.00012,4.3225]
[1780589004224,47.43,63708.46,119.2,0.08691,0.00012,4.30094]
[1780589004916,47.43,63708.46,119.2,0.08691,0.00012,4.30094]
[1780589005231,47.43,63716.87,119.2,0.08795,0.00012,4.33991]
[1780589007675,47.44,63736.87,119.2,0.09046,0.00013,4.43316]
[1780589009259,47.44,63728.94,119.2,0.08946,0.00013,4.39633]
[1780589012281,47.44,63725.2,119.2,0.08888,0.00012,4.37256]
[1780589012906,47.44,63725.2,119.2,0.08888,0.00012,4.37256]
[1780589013288,47.44,63719.87,119.2,0.08822,0.00012,4.34795]
[1780589014246,47.44,63719.87,119.2,0.08822,0.00012,4.34795]
[1780589014478,47.44,63719.87,119.2,0.08822,0.00012,4.34795]
[1780589014574,47.44,63717.72,119.2,0.08795,0.00012,4.33782]
[1780589015306,47.44,63724.72,119.2,0.08882,0.00012,4.37037]
[1780589017341,47.44,63727.68,119.2,0.0892,0.00013,4.38425]
[1780589022587,47.44,63726.52,119.2,0.08906,0.00012,4.37925]
[1780589022688,47.44,63729.73,119.2,0.08947,0.00013,4.39424]
[1780589022927,47.44,63729.73,119.2,0.08947,0.00013,4.39424]
[1780589023481,47.44,63729.73,119.2,0.08947,0.00013,4.39424]
[1780589023588,47.44,63729.73,119.2,0.08947,0.00013,4.39424]
[1780589023677,47.44,63708.54,119.2,0.08684,0.00012,4.29631]
[1780589024061,47.44,63708.54,119.2,0.08684,0.00012,4.29631]
[1780589024369,47.44,63708.4,119.2,0.08682,0.00012,4.29545]
[1780589026354,47.44,63708.88,119.2,0.08687,0.00012,4.29758]
[1780589026561,47.44,63708.88,119.2,0.08687,0.00012,4.29758]
[1780589026648,47.44,63708.88,119.2,0.08687,0.00012,4.29758]
[1780589026655,47.44,63715.21,119.2,0.08765,0.00012,4.32669]
[1780589027392,47.44,63724.67,119.2,0.08882,0.00012,4.3704]
[1780589030413,47.44,63729.74,119.2,0.08947,0.00013,4.3943]
[1780589032427,47.44,63723.27,119.2,0.08866,0.00012,4.36439]
[1780589036564,47.44,63726.57,119.2,0.08908,0.00012,4.37998]
[1780589036624,47.44,63724.5,119.2,0.08883,0.00012,4.37045]
[1780589037466,47.45,63707.37,119.2,0.08671,0.00012,4.29142]
[1780589037787,47.45,63707.37,119.2,0.08671,0.00012,4.29142]
[1780589038957,47.44,63706.16,119.2,0.08656,0.00012,4.28567]
[1780589039282,47.44,63706.16,119.2,0.08656,0.00012,4.28567]
[1780589039480,47.44,63706.06,119.2,0.08654,0.00012,4.28515]
[1780589040451,47.44,63706.06,119.2,0.08654,0.00012,4.28515]
[1780589040489,47.45,63705.58,119.2,0.08649,0.00012,4.28316]
[1780589041452,47.45,63705.58,119.2,0.08649,0.00012,4.28316]
[1780589041495,47.44,63696.53,119.2,0.08539,0.00012,4.24162]
[1780589042535,47.44,63696.53,119.2,0.08539,0.00012,4.24162]
[1780589042636,47.44,63696.43,119.2,0.08537,0.00012,4.24107]
[1780589044916,47.45,63696.6,119.2,0.08541,0.00012,4.24243]
[1780589045540,47.45,63696.6,119.2,0.08541,0.00012,4.24243]
[1780589045747,47.45,63696.6,119.2,0.08541,0.00012,4.24243]
[1780589045566,47.45,63694.72,119.2,0.08519,0.00012,4.23412]
[1780589047642,47.45,63691.77,119.2,0.08483,0.00012,4.22065]
[1780589047776,47.45,63689.18,119.2,0.08452,0.00012,4.20886]
[1780589047872,47.45,63689.18,119.2,0.08452,0.00012,4.20886]
[1780589048303,47.45,63689.18,119.2,0.08452,0.00012,4.20886]
[1780589048822,47.45,63691.82,119.2,0.08484,0.00012,4.22094]
[1780589049129,47.45,63691.82,119.2,0.08484,0.00012,4.22094]
[1780589049215,47.45,63691.82,119.2,0.08484,0.00012,4.22094]
[1780589049551,47.45,63692.24,119.2,0.08489,0.00012,4.22291]
[1780589052912,47.45,63696.0,119.2,0.08535,0.00012,4.24033]
[1780589053579,47.45,63695.3,119.2,0.08527,0.00012,4.2372]
[1780589054903,47.45,63695.98,119.2,0.08536,0.00012,4.2406]
[1780589055198,47.45,63695.98,119.2,0.08536,0.00012,4.2406]
[1780589057145,47.46,63695.15,119.2,0.08528,0.00012,4.23739]
[1780589057734,47.46,63695.15,119.2,0.08528,0.00012,4.23739]
[1780589057609,47.46,63693.27,119.2,0.08506,0.00012,4.22911]
[1780589057818,47.46,63693.27,119.2,0.08506,0.00012,4.22911]
[1780589058568,47.46,63693.27,119.2,0.08506,0.00012,4.22911]
[1780589058616,47.46,63684.96,119.2,0.08406,0.00012,4.19125]
[1780589059403,47.46,63684.96,119.2,0.08406,0.00012,4.19125]
[1780589059623,47.46,63676.63,119.2,0.08307,0.00012,4.15352]
[1780589059837,47.46,63676.63,119.2,0.08307,0.00012,4.15352]
[1780589060630,47.46,63673.4,119.2,0.08269,0.00012,4.13899]
[1780589060993,47.46,63673.4,119.2,0.08269,0.00012,4.13899]
[1780589062365,47.46,63673.45,119.2,0.0827,0.00012,4.1394]
[1780589062480,47.46,63673.45,119.2,0.0827,0.00012,4.1394]
[1780589062644,47.46,63672.98,119.2,0.08265,0.00012,4.13748]
[1780589066146,47.46,63669.15,119.2,0.0822,0.00012,4.12024]
[1780589066242,47.46,63669.15,119.2,0.0822,0.00012,4.12024]
[1780589067374,47.46,63667.67,119.2,0.08202,0.00012,4.11361]
[1780589068491,47.46,63666.04,119.2,0.08183,0.00012,4.10622]
[1780589071346,47.46,63665.45,119.2,0.08177,0.00012,4.10382]
[1780589071707,47.46,63659.15,119.2,0.08092,0.00012,4.06923]
[1780589071835,47.46,63659.15,119.2,0.08092,0.00012,4.06923]
[1780589072573,47.46,63659.15,119.2,0.08092,0.00012,4.06923]
[1780589073063,47.46,63660.58,119.2,0.08109,0.00012,4.07562]
[1780589073723,47.46,63654.98,119.2,0.08044,0.00012,4.05066]
[1780589077342,47.47,63653.16,119.2,0.08023,0.00012,4.04265]
[1780589079060,47.47,63658.55,119.2,0.08086,0.00012,4.06689]
[1780589079767,47.47,63668.48,119.2,0.08203,0.00012,4.11157]
[1780589080256,47.47,63668.48,119.2,0.08203,0.00012,4.11157]
[1780589080506,47.47,63668.48,119.2,0.08203,0.00012,4.11157]
[1780589080774,47.47,63658.73,119.2,0.08089,0.00012,4.06785]
[1780589083795,47.47,63666.46,119.2,0.0818,0.00012,4.10285]
[1780589086952,47.47,63666.68,119.2,0.08183,0.00012,4.10411]
[1780589086972,47.47,63666.68,119.2,0.08183,0.00012,4.10411]
[1780589087273,47.47,63666.68,119.2,0.08183,0.00012,4.10411]
[1780589088675,47.47,63667.85,119.2,0.08197,0.00012,4.10945]
[1780589088692,47.47,63674.44,119.2,0.08275,0.00012,4.13926]
[1780589088899,47.47,63674.44,119.2,0.08275,0.00012,4.13926]
[1780589089112,47.47,63674.44,119.2,0.08275,0.00012,4.13926]
[1780589089402,47.47,63675.82,119.2,0.08291,0.00012,4.14556]
[1780589092136,47.48,63679.59,119.2,0.08342,0.00012,4.16475]
[1780589092538,47.48,63679.59,119.2,0.08342,0.00012,4.16475]
[1780589092593,47.5,63679.8,119.2,0.08349,0.00012,4.16756]
[1780589092872,47.5,63670.98,119.2,0.08245,0.00012,4.12768]
[1780589095600,47.49,63662.47,119.2,0.08143,0.00012,4.08848]
[1780589100339,47.49,63660.48,119.2,0.08119,0.00012,4.0795]
[1780589101749,47.49,63643.81,119.2,0.07927,0.00011,4.00507]
[1780589102068,47.49,63643.81,119.2,0.07927,0.00011,4.00507]
[1780589102732,47.49,63626.8,119.2,0.07734,0.00011,3.92988]
[1780589104727,47.49,63642.6,119.2,0.07914,0.00011,4.00013]
[1780589105475,47.49,63642.6,119.2,0.07914,0.00011,4.00013]
[1780589105618,47.49,63658.2,119.2,0.08094,0.00012,4.06997]
[1780589106564,47.49,63658.2,119.2,0.08094,0.00012,4.06997]
[1780589108251,47.5,63651.0,119.2,0.08012,0.00012,4.03805]
[1780589108274,47.5,63645.82,119.2,0.07952,0.00011,4.015]
[1780589109032,47.5,63645.82,119.2,0.07952,0.00011,4.015]
[1780589109045,47.5,63651.32,119.2,0.08016,0.00012,4.03959]
[1780589110887,47.5,63650.78,119.2,0.0801,0.00012,4.03729]
[1780589112199,47.5,63649.01,119.2,0.0799,0.00012,4.02946]
[1780589113373,47.5,63654.56,119.2,0.08054,0.00012,4.0544]
[1780589114281,47.5,63654.56,119.2,0.08054,0.00012,4.0544]
[1780589117204,47.5,63654.6,119.2,0.08055,0.00012,4.05474]
[1780589118392,47.5,63655.57,119.2,0.08066,0.00012,4.05915]
[1780589119562,47.5,63637.96,119.2,0.07864,0.00011,3.98081]
[1780589121671,47.5,63630.16,119.2,0.07776,0.00011,3.94651]
[1780589123629,47.5,63626.25,119.2,0.07733,0.00011,3.92946]
[1780589124639,47.5,63627.49,119.2,0.07747,0.00011,3.93513]
[1780589126641,47.51,63634.18,119.2,0.07824,0.00011,3.96512]
[1780589126650,47.51,63625.85,119.2,0.0773,0.00011,3.92856]
[1780589131176,47.51,63620.31,119.2,0.0766,0.00011,3.89913]
[1780589132183,47.52,63629.19,119.2,0.07761,0.00011,3.93844]
[1780589133856,47.52,63629.19,119.2,0.07761,0.00011,3.93844]
[1780589134315,47.52,63633.32,119.2,0.07808,0.00011,3.95694]
[1780589134851,47.52,63644.18,119.2,0.07932,0.00011,4.00528]
[1780589135568,47.52,63644.18,119.2,0.07932,0.00011,4.00528]
[1780589135573,47.52,63649.38,119.2,0.07993,0.00012,4.02862]
[1780589139885,47.52,63649.81,119.2,0.07998,0.00012,4.03082]
[1780589142423,47.52,63651.71,119.2,0.08021,0.00012,4.03963]
[1780589145228,47.52,63649.38,119.2,0.07995,0.00012,4.02938]
[1780589146412,47.52,63653.65,119.2,0.08044,0.00012,4.04851]
[1780589146472,47.52,63659.55,119.2,0.08113,0.00012,4.07499]
[1780589150724,47.53,63658.16,119.2,0.08098,0.00012,4.06917]
[1780589150746,47.53,63658.16,119.2,0.08098,0.00012,4.06917]
[1780589151476,47.53,63657.78,119.2,0.08094,0.00012,4.06748]
[1780589151789,47.53,63671.31,119.2,0.08252,0.00012,4.12841]
[1780589152406,47.53,63671.31,119.2,0.08252,0.00012,4.12841]
[1780589152441,47.53,63680.4,119.2,0.08361,0.00012,4.16981]
[1780589153119,47.53,63680.4,119.2,0.08361,0.00012,4.16981]
[1780589153914,47.53,63680.4,119.2,0.08361,0.00012,4.16981]
[1780589153919,47.53,63667.14,119.2,0.08204,0.00012,4.10998]
[1780589154332,47.53,63667.14,119.2,0.08204,0.00012,4.10998]
[1780589154338,47.53,63662.14,119.2,0.08146,0.00012,4.08751]
[1780589156117,47.53,63661.69,119.2,0.0814,0.00012,4.08545]
[1780589156965,47.53,63661.31,119.2,0.08136,0.00012,4.08374]
[1780589157828,47.53,63661.31,119.2,0.08136,0.00012,4.08374]
[1780589157927,47.53,63654.92,119.2,0.08061,0.00012,4.05511]
[1780589158941,47.53,63654.81,119.2,0.0806,0.00012,4.05462]
[1780589160181,47.53,63658.59,119.2,0.08104,0.00012,4.07158]
[1780589160184,47.53,63658.59,119.2,0.08104,0.00012,4.07158]
[1780589163835,47.53,63658.19,119.2,0.081,0.00012,4.06986]
[1780589164112,47.53,63661.01,119.2,0.08133,0.00012,4.08252]
[1780589164866,47.53,63661.01,119.2,0.08133,0.00012,4.08252]
[1780589164950,47.53,63679.74,119.2,0.08354,0.00012,4.16695]
[1780589165383,47.53,63679.74,119.2,0.08354,0.00012,4.16695]
[1780589165504,47.53,63679.74,119.2,0.08354,0.00012,4.16695]
[1780589165605,47.53,63679.74,119.2,0.08354,0.00012,4.16695]
[1780589165904,47.53,63679.74,119.2,0.08354,0.00012,4.16695]
[1780589165973,47.53,63679.74,119.2,0.08354,0.00012,4.16695]
[1780589165887,47.53,63692.41,119.2,0.08506,0.00012,4.22454]
[1780589166523,47.53,63699.26,119.2,0.08589,0.00012,4.25585]
[1780589168342,47.53,63700.33,119.2,0.08603,0.00012,4.26113]
[1780589168951,47.53,63700.33,119.2,0.08603,0.00012,4.26113]
[1780589169129,47.53,63700.33,119.2,0.08603,0.00012,4.26113]
[1780589170316,47.53,63704.46,119.2,0.08654,0.00012,4.28031]
[1780589169962,47.53,63718.25,119.2,0.08823,0.00012,4.34379]
[1780589170744,47.53,63718.25,119.2,0.08823,0.00012,4.34379]
[1780589170915,47.53,63718.25,119.2,0.08823,0.00012,4.34379]
[1780589171008,47.54,63701.59,119.2,0.08619,0.00012,4.26741]
[1780589172175,47.54,63701.04,119.2,0.08612,0.00012,4.26473]
[1780589172599,47.54,63701.04,119.2,0.08612,0.00012,4.26473]
[1780589172601,47.54,63701.04,119.2,0.08612,0.00012,4.26473]
[1780589172603,47.54,63701.04,119.2,0.08612,0.00012,4.26473]
[1780589172673,47.54,63701.04,119.2,0.08612,0.00012,4.26473]
[1780589172767,47.53,63700.69,119.2,0.08608,0.00012,4.26309]
[1780589174232,47.54,63702.57,119.2,0.08631,0.00012,4.27195]
[1780589174300,47.54,63702.57,119.2,0.08631,0.00012,4.27195]
[1780589174569,47.54,63702.57,119.2,0.08631,0.00012,4.27195]
[1780589174639,47.54,63702.57,119.2,0.08631,0.00012,4.27195]
[1780589174665,47.54,63697.24,119.2,0.08567,0.00012,4.2478]
[1780589175705,47.54,63697.24,119.2,0.08567,0.00012,4.2478]
[1780589175800,47.54,63696.36,119.2,0.08556,0.00012,4.2437]
[1780589176170,47.54,63696.36,119.2,0.08556,0.00012,4.2437]
[1780589176394,47.54,63696.36,119.2,0.08556,0.00012,4.2437]
[1780589176421,47.54,63696.36,119.2,0.08556,0.00012,4.2437]
[1780589176507,47.54,63696.36,119.2,0.08556,0.00012,4.2437]
[1780589176683,47.54,63696.36,119.2,0.08556,0.00012,4.2437]
[1780589176711,47.54,63698.66,119.2,0.08584,0.00012,4.2542]
[1780589177503,47.54,63698.66,119.2,0.08584,0.00012,4.2542]
[1780589177523,47.54,63688.28,119.2,0.08459,0.00012,4.20682]
[1780589178659,47.54,63688.28,119.2,0.08459,0.00012,4.20682]
[1780589178664,47.54,63688.28,119.2,0.08459,0.00012,4.20682]
[1780589179862,47.54,63688.27,119.2,0.08458,0.00012,4.20674]
[1780589180224,47.54,63686.68,119.2,0.08439,0.00012,4.19955]
[1780589181025,47.54,63686.68,119.2,0.08439,0.00012,4.19955]
[1780589181041,47.54,63686.68,119.2,0.08439,0.00012,4.19955]
[1780589181046,47.54,63686.68,119.2,0.08439,0.00012,4.19955]
[1780589181628,47.54,63687.32,119.2,0.08447,0.00012,4.20248]
[1780589181799,47.54,63687.32,119.2,0.08447,0.00012,4.20248]
[1780589182018,47.54,63675.37,119.2,0.08305,0.00012,4.14834]
[1780589182237,47.54,63675.37,119.2,0.08305,0.00012,4.14834]
[1780589182933,47.54,63662.76,119.2,0.08156,0.00012,4.09135]
[1780589183188,47.54,63662.76,119.2,0.08156,0.00012,4.09135]
[1780589184035,47.54,63662.76,119.2,0.08156,0.00012,4.09135]
[1780589184577,47.54,63675.45,119.2,0.08305,0.00012,4.14841]
[1780589185324,47.54,63675.45,119.2,0.08305,0.00012,4.14841]
[1780589186049,47.54,63675.45,119.2,0.08305,0.00012,4.14841]
[1780589186856,47.54,63675.95,119.2,0.08311,0.00012,4.15071]
[1780589188218,47.54,63674.4,119.2,0.08292,0.00012,4.14364]
[1780589188226,47.54,63674.4,119.2,0.08292,0.00012,4.14364]
[1780589188847,47.54,63674.4,119.2,0.08292,0.00012,4.14364]
[1780589190819,47.54,63678.72,119.2,0.08344,0.00012,4.16318]
[1780589190824,47.54,63678.72,119.2,0.08344,0.00012,4.16318]
[1780589190857,47.54,63678.72,119.2,0.08344,0.00012,4.16318]
[1780589190934,47.54,63678.72,119.2,0.08344,0.00012,4.16318]
[1780589190984,47.54,63678.98,119.2,0.08347,0.00012,4.16435]
[1780589191107,47.54,63678.98,119.2,0.08347,0.00012,4.16435]
[1780589191816,47.54,63692.1,119.2,0.08493,0.00012,4.21748]
[1780589192113,47.54,63692.1,119.2,0.08493,0.00012,4.21748]
[1780589192698,47.54,63692.1,119.2,0.08493,0.00012,4.21748]
[1780589192772,47.54,63692.1,119.2,0.08493,0.00012,4.21748]
[1780589192863,47.54,63692.1,119.2,0.08493,0.00012,4.21748]
[1780589193261,47.54,63692.03,119.2,0.08493,0.00012,4.21753]
[1780589193705,47.54,63692.03,119.2,0.08493,0.00012,4.21753]
[1780589193782,47.54,63692.03,119.2,0.08493,0.00012,4.21753]
[1780589194546,47.54,63696.56,119.2,0.08548,0.00012,4.23828]
[1780589194729,47.54,63696.56,119.2,0.08548,0.00012,4.23828]
[1780589195069,47.54,63696.56,119.2,0.08548,0.00012,4.23828]
[1780589194834,47.54,63698.47,119.2,0.08572,0.00012,4.24727]
[1780589195475,47.54,63698.47,119.2,0.08572,0.00012,4.24727]
[1780589195658,47.54,63713.89,119.2,0.0876,0.00012,4.31801]
[1780589199759,47.54,63734.13,119.2,0.09014,0.00013,4.41225]
[1780589204964,47.54,63730.62,119.2,0.0897,0.00013,4.39599]
[1780589210767,47.54,63729.36,119.2,0.08954,0.00013,4.39014]
[1780589215801,47.54,63729.24,119.2,0.08953,0.00013,4.38962]
[1780589220837,47.54,63725.55,119.2,0.08907,0.00012,4.3726]
[1780589225832,47.54,63725.63,119.2,0.08908,0.00012,4.37312]
[1780589225873,47.54,63716.56,119.2,0.08796,0.00012,4.33123]
[1780589230908,47.55,63720.06,119.2,0.08841,0.00012,4.34798]
[1780589235943,47.55,63720.64,119.2,0.08849,0.00012,4.35111]
[1780589236950,47.55,63734.76,119.2,0.09026,0.00013,4.41666]
[1780589237957,47.55,63744.94,119.2,0.09155,0.00013,4.46422]
[1780589238965,47.55,63751.04,119.2,0.09233,0.00013,4.49277]
[1780589239605,47.55,63751.04,119.2,0.09233,0.00013,4.49277]
[1780589239682,47.55,63751.04,119.2,0.09233,0.00013,4.49277]
[1780589240054,47.55,63751.04,119.2,0.09233,0.00013,4.49277]
[1780589240118,47.55,63748.34,119.2,0.09199,0.00013,4.48004]
[1780589240501,47.55,63748.34,119.2,0.09199,0.00013,4.48004]
[1780589240979,47.55,63743.22,119.2,0.09132,0.00013,4.45579]
[1780589246014,47.55,63744.13,119.2,0.09143,0.00013,4.45966]
[1780589249036,47.55,63749.21,119.2,0.09207,0.00013,4.48319]
[1780589251289,47.54,63749.89,119.2,0.09204,0.00013,4.4796]
[1780589252056,47.54,63764.82,119.2,0.09396,0.00013,4.54965]
[1780589252649,47.54,63764.82,119.2,0.09396,0.00013,4.54965]
[1780589253656,47.54,63768.91,119.2,0.09449,0.00013,4.56887]
[1780589254032,47.54,63768.91,119.2,0.09449,0.00013,4.56887]
[1780589254071,47.54,63761.32,119.2,0.0935,0.00013,4.5329]
[1780589256171,47.54,63763.63,119.2,0.09378,0.00013,4.54329]
[1780589257092,47.54,63768.59,119.2,0.09443,0.00013,4.56669]
[1780589260667,47.54,63768.72,119.2,0.09443,0.00013,4.56671]
[1780589262127,47.53,63755.55,119.2,0.09271,0.00013,4.50411]
[1780589262984,47.53,63755.55,119.2,0.09271,0.00013,4.50411]
[1780589266163,47.53,63768.19,119.2,0.09433,0.00013,4.56331]
[1780589268550,47.53,63768.16,119.2,0.09432,0.00013,4.56265]
[1780589270601,47.53,63769.32,119.2,0.09446,0.00013,4.56773]
[1780589270607,47.53,63769.32,119.2,0.09446,0.00013,4.56773]
[1780589270609,47.53,63769.32,119.2,0.09446,0.00013,4.56773]
[1780589270897,47.53,63769.32,119.2,0.09446,0.00013,4.56773]
[1780589272895,47.52,63769.98,119.2,0.09453,0.00013,4.57045]
[1780589277422,47.52,63768.7,119.2,0.09434,0.00013,4.56361]
[1780589278258,47.52,63773.93,119.2,0.09502,0.00013,4.58795]
[1780589280245,47.51,63773.49,119.2,0.09495,0.00013,4.58567]
[1780589280254,47.51,63773.49,119.2,0.09495,0.00013,4.58567]
[1780589281386,47.51,63775.92,119.2,0.09526,0.00013,4.59695]
[1780589281541,47.51,63775.92,119.2,0.09526,0.00013,4.59695]
[1780589282169,47.51,63794.79,119.2,0.09776,0.00013,4.6864]
[1780589283009,47.51,63794.79,119.2,0.09776,0.00013,4.6864]
[1780589283073,47.51,63800.45,119.2,0.09852,0.00013,4.71346]
[1780589283406,47.51,63800.45,119.2,0.09852,0.00013,4.71346]
[1780589283894,47.51,63800.45,119.2,0.09852,0.00013,4.71346]
[1780589284225,47.51,63800.45,119.2,0.09852,0.00013,4.71346]
[1780589284188,47.49,63806.53,119.2,0.09924,0.00014,4.7393]
[1780589284609,47.49,63806.53,119.2,0.09924,0.00014,4.7393]
[1780589284611,47.49,63806.53,119.2,0.09924,0.00014,4.7393]
[1780589285067,47.49,63809.95,119.2,0.09971,0.00014,4.75572]
[1780589285581,47.49,63809.95,119.2,0.09971,0.00014,4.75572]
[1780589285795,47.49,63809.95,119.2,0.09971,0.00014,4.75572]
[1780589286094,47.48,63799.24,119.2,0.09818,0.00013,4.7017]
[1780589291296,47.44,63794.94,119.2,0.09744,0.00013,4.67526]
[1780589291821,47.44,63786.13,119.2,0.09626,0.00013,4.63293]
[1780589295985,47.43,63772.36,119.2,0.09442,0.00013,4.56653]
[1780589296959,47.43,63772.36,119.2,0.09442,0.00013,4.56653]
[1780589297387,47.43,63770.99,119.2,0.09423,0.00013,4.55978]
[1780589299408,47.43,63764.3,119.2,0.09334,0.00013,4.52762]
[1780589303409,47.43,63759.97,119.2,0.09277,0.00013,4.50679]
[1780589303933,47.43,63759.97,119.2,0.09277,0.00013,4.50679]
[1780589305440,47.42,63758.81,119.2,0.09262,0.00013,4.50109]
[1780589305726,47.42,63751.76,119.2,0.09171,0.00013,4.46785]
[1780589307234,47.42,63746.51,119.2,0.09103,0.00013,4.44311]
[1780589307893,47.42,63746.51,119.2,0.09103,0.00013,4.44311]
[1780589308066,47.42,63740.88,119.2,0.09032,0.00013,4.41681]
[1780589308794,47.42,63740.88,119.2,0.09032,0.00013,4.41681]
[1780589309116,47.42,63740.88,119.2,0.09032,0.00013,4.4168]
[1780589309478,47.42,63727.37,119.2,0.08861,0.00012,4.35371]
[1780589310457,47.42,63727.37,119.2,0.08861,0.00012,4.35371]
[1780589311492,47.42,63717.95,119.2,0.08732,0.00012,4.30324]
[1780589314527,47.42,63717.3,119.2,0.08723,0.00012,4.30009]
[1780589314531,47.42,63717.3,119.2,0.08723,0.00012,4.30009]
[1780589315523,47.42,63711.28,119.2,0.08648,0.00012,4.27212]
[1780589316335,47.42,63711.28,119.2,0.08648,0.00012,4.27212]
[1780589316379,47.42,63711.28,119.2,0.08648,0.00012,4.27212]
[1780589316530,47.42,63704.43,119.2,0.08565,0.00012,4.24061]
[1780589317757,47.42,63704.43,119.2,0.08565,0.00012,4.24061]
[1780589317766,47.42,63696.65,119.2,0.0847,0.00012,4.20496]
[1780589318529,47.42,63696.65,119.2,0.0847,0.00012,4.20496]
[1780589318895,47.42,63696.65,119.2,0.0847,0.00012,4.20496]
[1780589318937,47.42,63696.65,119.2,0.0847,0.00012,4.20496]
[1780589319130,47.42,63696.65,119.2,0.0847,0.00012,4.20496]
[1780589319143,47.42,63705.94,119.2,0.08583,0.00012,4.24743]
[1780589319377,47.42,63705.94,119.2,0.08583,0.00012,4.24743]
[1780589319689,47.42,63705.94,119.2,0.08583,0.00012,4.24743]
[1780589319790,47.42,63713.25,119.2,0.08672,0.00012,4.28105]
[1780589320766,47.42,63713.25,119.2,0.08672,0.00012,4.28105]
[1780589321967,47.42,63712.31,119.2,0.08661,0.00012,4.27677]
[1780589321989,47.42,63713.69,119.2,0.08678,0.00012,4.28311]
[1780589322310,47.42,63713.69,119.2,0.08678,0.00012,4.28311]
[1780589322392,47.42,63713.69,119.2,0.08678,0.00012,4.28311]
[1780589322615,47.42,63713.69,119.2,0.08678,0.00012,4.28311]
[1780589322966,47.42,63713.69,119.2,0.08678,0.00012,4.28311]
[1780589322981,47.42,63699.54,119.2,0.08505,0.00012,4.21812]
[1780589324452,47.41,63696.94,119.2,0.08473,0.00012,4.20614]
[1780589326551,47.41,63701.11,119.2,0.08524,0.00012,4.22524]
[1780589326554,47.41,63701.11,119.2,0.08524,0.00012,4.22524]
[1780589331635,47.41,63700.63,119.2,0.08518,0.00012,4.22298]
[1780589336673,47.41,63698.4,119.2,0.08491,0.00012,4.21275]
[1780589339893,47.41,63698.71,119.2,0.08494,0.00012,4.21419]
[1780589340131,47.41,63698.71,119.2,0.08494,0.00012,4.21419]
[1780589340138,47.41,63698.71,119.2,0.08494,0.00012,4.21419]
[1780589340143,47.41,63698.71,119.2,0.08494,0.00012,4.21419]
[1780589340155,47.41,63698.71,119.2,0.08494,0.00012,4.21419]
[1780589340304,47.41,63691.14,119.2,0.08403,0.00012,4.17967]
[1780589341279,47.41,63683.51,119.2,0.08311,0.00012,4.14483]
[1780589342536,47.41,63687.56,119.2,0.08359,0.00012,4.16307]
[1780589342544,47.41,63687.56,119.2,0.08359,0.00012,4.16307]
[1780589342549,47.41,63687.56,119.2,0.08359,0.00012,4.16307]
[1780589342715,47.41,63693.39,119.2,0.08429,0.00012,4.18951]
[1780589344221,47.41,63693.39,119.2,0.08429,0.00012,4.18951]
[1780589344224,47.41,63693.39,119.2,0.08429,0.00012,4.18951]
[1780589345736,47.41,63684.52,119.2,0.08322,0.00012,4.14893]
[1780589346588,47.41,63684.52,119.2,0.08322,0.00012,4.14893]
[1780589347102,47.41,63673.04,119.2,0.08186,0.00012,4.09691]
[1780589347532,47.41,63673.04,119.2,0.08186,0.00012,4.09691]
[1780589350645,47.41,63674.4,119.2,0.08202,0.00012,4.10303]
[1780589351392,47.41,63677.64,119.2,0.0824,0.00012,4.11775]
[1780589353156,47.41,63668.15,119.2,0.08129,0.00012,4.07508]
[1780589353643,47.41,63668.15,119.2,0.08129,0.00012,4.07508]
[1780589353705,47.41,63668.15,119.2,0.08129,0.00012,4.07508]
[1780589355048,47.41,63666.63,119.2,0.08111,0.00012,4.0682]
[1780589357065,47.41,63665.28,119.2,0.08095,0.00012,4.06218]
[1780589357157,47.41,63665.28,119.2,0.08095,0.00012,4.06218]
[1780589357161,47.41,63665.28,119.2,0.08095,0.00012,4.06218]
[1780589357166,47.41,63665.28,119.2,0.08095,0.00012,4.06218]
[1780589357210,47.41,63670.22,119.2,0.08153,0.00012,4.08442]
[1780589357836,47.41,63677.05,119.2,0.08234,0.00012,4.11536]
[1780589358969,47.41,63677.05,119.2,0.08234,0.00012,4.11536]
[1780589359328,47.41,63677.05,119.2,0.08234,0.00012,4.11536]
[1780589359409,47.41,63676.96,119.2,0.08233,0.00012,4.11505]
[1780589360327,47.41,63676.96,119.2,0.08233,0.00012,4.11505]
[1780589364627,47.41,63678.91,119.2,0.08257,0.00012,4.12405]
[1780589364632,47.41,63678.91,119.2,0.08257,0.00012,4.12405]
[1780589365004,47.41,63685.1,119.2,0.08331,0.00012,4.15211]
[1780589366179,47.41,63685.1,119.2,0.08331,0.00012,4.15211]
[1780589367398,47.42,63689.01,119.2,0.08378,0.00012,4.1701]
[1780589368159,47.42,63690.46,119.2,0.08396,0.00012,4.17687]
[1780589368215,47.42,63684.14,119.2,0.08321,0.00012,4.14833]
[1780589368984,47.42,63684.14,119.2,0.08321,0.00012,4.14833]
[1780589369924,47.42,63696.28,119.2,0.08467,0.00012,4.20367]
[1780589374958,47.42,63698.63,119.2,0.08485,0.00012,4.20859]
[1780589376422,47.42,63698.63,119.2,0.08485,0.00012,4.20859]
[1780589377051,47.42,63698.7,119.2,0.08486,0.00012,4.20901]
[1780589377248,47.42,63712.83,119.2,0.08659,0.00012,4.27386]
[1780589377979,47.44,63719.0,119.2,0.08743,0.00012,4.30534]
[1780589383013,47.45,63722.74,119.2,0.08792,0.00012,4.32343]
[1780589385032,47.45,63717.53,119.2,0.08728,0.00012,4.29966]
[1780589387045,47.45,63723.89,119.2,0.08808,0.00012,4.32933]
[1780589389061,47.45,63734.87,119.2,0.08946,0.00013,4.3805]
[1780589390068,47.45,63740.55,119.2,0.09018,0.00013,4.40707]
[1780589393089,47.45,63731.6,119.2,0.08905,0.00013,4.36551]
[1780589395103,47.45,63721.8,119.2,0.08783,0.00012,4.32023]
[1780589397585,47.45,63719.48,119.2,0.08755,0.00012,4.30974]
[1780589398400,47.46,63714.84,119.2,0.08699,0.00012,4.28869]
[1780589400361,47.46,63712.94,119.2,0.08676,0.00012,4.27995]
[1780589401154,47.46,63715.28,119.2,0.08705,0.00012,4.29115]
[1780589402162,47.46,63722.02,119.2,0.08789,0.00012,4.32244]
[1780589403176,47.46,63716.57,119.2,0.08722,0.00012,4.29748]
[1780589408312,47.46,63717.25,119.2,0.08733,0.00012,4.30133]
[1780589409760,47.47,63713.91,119.2,0.08693,0.00012,4.28632]
[1780589410222,47.47,63708.52,119.2,0.08627,0.00012,4.26174]
[1780589412139,47.47,63709.95,119.2,0.08645,0.00012,4.26851]
[1780589413680,47.47,63711.34,119.2,0.08663,0.00012,4.27538]
[1780589413798,47.47,63711.34,119.2,0.08663,0.00012,4.27538]
[1780589414163,47.47,63711.34,119.2,0.08663,0.00012,4.27538]
[1780589414248,47.47,63698.52,119.2,0.08508,0.00012,4.21689]
[1780589414638,47.47,63698.52,119.2,0.08508,0.00012,4.21689]
[1780589415347,47.47,63698.52,119.2,0.08508,0.00012,4.21689]
[1780589416404,47.47,63700.25,119.2,0.08528,0.00012,4.2244]
[1780589416262,47.47,63705.41,119.2,0.0859,0.00012,4.24801]
[1780589417269,47.47,63707.95,119.2,0.08621,0.00012,4.2595]
[1780589419283,47.47,63717.15,119.2,0.08734,0.00012,4.30185]
[1780589419517,47.47,63717.15,119.2,0.08734,0.00012,4.30185]
[1780589420290,47.47,63729.81,119.2,0.08892,0.00013,4.36036]
[1780589422202,47.47,63731.33,119.2,0.08911,0.00013,4.3676]
[1780589424320,47.47,63736.95,119.2,0.08983,0.00013,4.39399]
[1780589426334,47.47,63743.97,119.2,0.09072,0.00013,4.42686]
[1780589428349,47.47,63735.0,119.2,0.08958,0.00013,4.38509]
[1780589428688,47.47,63735.0,119.2,0.08958,0.00013,4.38509]
[1780589429122,47.47,63735.0,119.2,0.08958,0.00013,4.38509]
[1780589429357,47.47,63732.23,119.2,0.08924,0.00013,4.3722]
[1780589429467,47.47,63732.23,119.2,0.08924,0.00013,4.3722]
[1780589430381,47.47,63732.23,119.2,0.08924,0.00013,4.3722]
[1780589430375,47.47,63721.25,119.2,0.08786,0.00012,4.32116]
[1780589431381,47.47,63715.71,119.2,0.08706,0.00012,4.2892]
[1780589431655,47.47,63715.71,119.2,0.08706,0.00012,4.2892]
[1780589434137,47.48,63713.84,119.2,0.08685,0.00012,4.28118]
[1780589434428,47.48,63709.07,119.2,0.08626,0.00012,4.25927]
[1780589436417,47.48,63702.43,119.2,0.08545,0.00012,4.22891]
[1780589436728,47.48,63702.43,119.2,0.08545,0.00012,4.22891]
[1780589439146,47.48,63700.01,119.2,0.08516,0.00012,4.21799]
[1780589439202,47.48,63700.01,119.2,0.08516,0.00012,4.21799]
[1780589439324,47.48,63700.01,119.2,0.08516,0.00012,4.21799]
[1780589439331,47.48,63700.01,119.2,0.08516,0.00012,4.21799]
[1780589439438,47.48,63695.25,119.2,0.08459,0.00012,4.19628]
[1780589440445,47.48,63686.75,119.2,0.08357,0.00012,4.15761]
[1780589440833,47.48,63686.75,119.2,0.08357,0.00012,4.15761]
[1780589440905,47.48,63686.75,119.2,0.08357,0.00012,4.15761]
[1780589441771,47.48,63684.01,119.2,0.08324,0.00012,4.14515]
[1780589442650,47.48,63688.87,119.2,0.08382,0.00012,4.16717]
[1780589443466,47.48,63696.48,119.2,0.08474,0.00012,4.20195]
[1780589445392,47.48,63696.37,119.2,0.08473,0.00012,4.20155]
[1780589446160,47.48,63696.45,119.2,0.08474,0.00012,4.20191]
[1780589446228,47.48,63704.07,119.2,0.08566,0.00012,4.23682]
[1780589448621,47.48,63715.1,119.2,0.08702,0.00012,4.28761]
[1780589451522,47.48,63725.4,119.2,0.0883,0.00012,4.33509]
[1780589453374,47.48,63725.4,119.2,0.0883,0.00012,4.33509]
[1780589453422,47.48,63724.65,119.2,0.0882,0.00012,4.33161]
[1780589453520,47.48,63724.65,119.2,0.0882,0.00012,4.33161]
[1780589454776,47.48,63738.51,119.2,0.08994,0.00013,4.39603]
[1780589456389,47.48,63738.51,119.2,0.08994,0.00013,4.39603]
[1780589458602,47.48,63743.81,119.2,0.09062,0.00013,4.42096]
[1780589461028,47.48,63743.08,119.2,0.09053,0.00013,4.41757]
[1780589462106,47.48,63741.44,119.2,0.09032,0.00013,4.40994]
[1780589462165,47.48,63751.06,119.2,0.09154,0.00013,4.45488]
[1780589462960,47.48,63751.06,119.2,0.09154,0.00013,4.45488]
[1780589463133,47.48,63751.06,119.2,0.09154,0.00013,4.45488]
[1780589463143,47.48,63744.44,119.2,0.0907,0.00013,4.42397]
[1780589464886,47.48,63740.6,119.2,0.09021,0.00013,4.40575]
[1780589465479,47.48,63743.55,119.2,0.09057,0.00013,4.41927]
[1780589465893,47.48,63750.77,119.2,0.09149,0.00013,4.453]
[1780589466894,47.48,63750.77,119.2,0.09149,0.00013,4.453]
[1780589466914,47.48,63750.77,119.2,0.09149,0.00013,4.453]
[1780589466937,47.48,63746.52,119.2,0.09095,0.00013,4.43314]
[1780589467670,47.48,63741.37,119.2,0.09029,0.00013,4.4088]
[1780589468646,47.48,63741.37,119.2,0.09029,0.00013,4.4088]
[1780589469013,47.48,63741.37,119.2,0.09029,0.00013,4.4088]
[1780589469015,47.48,63741.37,119.2,0.09029,0.00013,4.4088]
[1780589469019,47.48,63741.37,119.2,0.09029,0.00013,4.4088]
[1780589469078,47.48,63741.37,119.2,0.09029,0.00013,4.4088]
[1780589469180,47.48,63741.54,119.2,0.0903,0.00013,4.40931]
[1780589473873,47.48,63744.24,119.2,0.09065,0.00013,4.42202]
[1780589474041,47.48,63750.36,119.2,0.09143,0.00013,4.45065]
[1780589474560,47.48,63750.36,119.2,0.09143,0.00013,4.45065]
[1780589475297,47.48,63764.88,119.2,0.0933,0.00013,4.51883]
[1780589476769,47.48,63761.48,119.2,0.09286,0.00013,4.50279]
[1780589476773,47.48,63761.48,119.2,0.09286,0.00013,4.50279]
[1780589477182,47.48,63761.48,119.2,0.09286,0.00013,4.50279]
[1780589477204,47.48,63761.48,119.2,0.09286,0.00013,4.50279]
[1780589477288,47.48,63756.63,119.2,0.09223,0.00013,4.47987]
[1780589477741,47.47,63750.65,119.2,0.09145,0.00013,4.45147]
[1780589479966,47.47,63746.25,119.2,0.09088,0.00013,4.43054]
[1780589480763,47.47,63735.4,119.2,0.08949,0.00013,4.37941]
[1780589482683,47.47,63734.33,119.2,0.08935,0.00013,4.37417]
[1780589482777,47.47,63734.14,119.2,0.08932,0.00013,4.37308]
[1780589484791,47.47,63740.66,119.2,0.09015,0.00013,4.40357]
[1780589486589,47.47,63740.96,119.2,0.09019,0.00013,4.40502]
[1780589486700,47.47,63740.96,119.2,0.09019,0.00013,4.40502]
[1780589487374,47.47,63740.96,119.2,0.09019,0.00013,4.40502]
[1780589487377,47.47,63740.96,119.2,0.09019,0.00013,4.40502]
[1780589487387,47.47,63740.96,119.2,0.09019,0.00013,4.40502]
[1780589487427,47.47,63736.18,119.2,0.08958,0.00013,4.38257]
[1780589487587,47.47,63736.18,119.2,0.08958,0.00013,4.38257]
[1780589487881,47.47,63736.18,119.2,0.08958,0.00013,4.38257]
[1780589488400,47.47,63736.18,119.2,0.08958,0.00013,4.38257]
[1780589488532,47.47,63736.18,119.2,0.08958,0.00013,4.38257]
[1780589488501,47.46,63731.96,119.2,0.08904,0.00013,4.36276]
[1780589488822,47.46,63723.71,119.2,0.08801,0.00012,4.32456]
[1780589489663,47.46,63723.71,119.2,0.08801,0.00012,4.32456]
[1780589489665,47.46,63723.71,119.2,0.08801,0.00012,4.32456]
[1780589489809,47.46,63723.71,119.2,0.08801,0.00012,4.32456]
[1780589490249,47.46,63724.92,119.2,0.08816,0.00012,4.32998]
[1780589495871,47.47,63726.04,119.2,0.08821,0.00012,4.32957]
[1780589500906,47.47,63729.36,119.2,0.08864,0.00012,4.34557]
[1780589502639,47.47,63728.59,119.2,0.08854,0.00012,4.34212]
[1780589502657,47.47,63728.59,119.2,0.08854,0.00012,4.34212]
[1780589503335,47.47,63728.59,119.2,0.08854,0.00012,4.34212]
[1780589503339,47.47,63728.59,119.2,0.08854,0.00012,4.34212]
[1780589503412,47.47,63714.53,119.2,0.0868,0.00012,4.27737]
[1780589504136,47.47,63714.53,119.2,0.0868,0.00012,4.27737]
[1780589504177,47.47,63701.93,119.2,0.08526,0.00012,4.21947]
[1780589504900,47.47,63701.93,119.2,0.08526,0.00012,4.21947]
[1780589505387,47.47,63701.93,119.2,0.08526,0.00012,4.21947]
[1780589506496,47.47,63702.29,119.2,0.08529,0.00012,4.22065]
[1780589508543,47.47,63700.74,119.2,0.0851,0.00012,4.21339]
[1780589509661,47.47,63702.85,119.2,0.08535,0.00012,4.22268]
[1780589510477,47.46,63708.33,119.2,0.086,0.00012,4.2474]
[1780589515754,47.46,63707.99,119.2,0.08594,0.00012,4.24493]
[1780589517608,47.46,63707.43,119.2,0.08586,0.00012,4.24191]
[1780589517766,47.46,63707.43,119.2,0.08586,0.00012,4.24191]
[1780589517958,47.46,63707.43,119.2,0.08586,0.00012,4.24191]
[1780589518161,47.46,63707.43,119.2,0.08586,0.00012,4.24191]
[1780589521687,47.45,63707.06,119.2,0.08579,0.00012,4.23934]
[1780589522008,47.45,63707.06,119.2,0.08579,0.00012,4.23934]
[1780589522065,47.45,63713.51,119.2,0.08657,0.00012,4.26872]
[1780589523707,47.45,63711.63,119.2,0.08634,0.00012,4.25998]
[1780589524354,47.45,63711.63,119.2,0.08634,0.00012,4.25998]
[1780589524444,47.45,63700.95,119.2,0.08503,0.00012,4.2108]
[1780589525636,47.45,63700.42,119.2,0.08496,0.00012,4.20813]
[1780589526888,47.45,63701.42,119.2,0.08507,0.00012,4.21254]
[1780589527235,47.45,63701.42,119.2,0.08507,0.00012,4.21254]
[1780589527707,47.44,63699.63,119.2,0.08485,0.00012,4.20421]
[1780589528112,47.44,63692.24,119.2,0.08396,0.00012,4.17038]
[1780589529098,47.44,63692.24,119.2,0.08396,0.00012,4.17038]
[1780589531681,47.44,63691.54,119.2,0.08386,0.00012,4.16685]
[1780589533979,47.44,63691.58,119.2,0.08386,0.00012,4.16685]
[1780589536452,47.44,63684.38,119.2,0.08299,0.00012,4.13389]
[1780589537270,47.44,63678.81,119.2,0.08233,0.00012,4.10859]
[1780589539460,47.44,63671.12,119.2,0.08142,0.00012,4.07382]
[1780589540486,47.44,63671.12,119.2,0.08142,0.00012,4.07382]
[1780589540201,47.44,63665.53,119.2,0.08077,0.00012,4.04872]
[1780589542278,47.44,63659.09,119.2,0.08002,0.00012,4.01997]
[1780589545238,47.44,63664.61,119.2,0.08067,0.00012,4.04493]
[1780589547113,47.44,63665.35,119.2,0.08076,0.00012,4.04835]
[1780589548350,47.44,63669.82,119.2,0.08128,0.00012,4.06847]
[1780589549751,47.44,63669.49,119.2,0.08124,0.00012,4.06706]
[1780589549757,47.44,63669.49,119.2,0.08124,0.00012,4.06706]
[1780589552576,47.44,63669.16,119.2,0.08109,0.00012,4.05924]
[1780589553606,47.44,63682.98,119.2,0.08273,0.00012,4.12157]
[1780589553691,47.44,63682.98,119.2,0.08273,0.00012,4.12157]
[1780589553871,47.44,63682.98,119.2,0.08273,0.00012,4.12157]
[1780589555596,47.44,63651.36,119.2,0.07903,0.00011,3.97981]
[1780589555946,47.44,63651.36,119.2,0.07903,0.00011,3.97981]
[1780589556168,47.44,63651.36,119.2,0.07903,0.00011,3.97981]
[1780589556506,47.44,63645.14,119.2,0.07832,0.00011,3.95214]
[1780589559133,47.44,63643.94,119.2,0.07819,0.00011,3.94717]
[1780589564371,47.45,63646.23,119.2,0.07848,0.00011,3.95853]
[1780589569406,47.46,63644.76,119.2,0.07834,0.00011,3.95296]
[1780589571420,47.46,63651.43,119.2,0.07911,0.00011,3.98294]
[1780589573434,47.46,63645.07,119.2,0.07839,0.00011,3.95506]
[1780589578469,47.47,63636.7,119.2,0.07746,0.00011,3.91893]
[1780589582534,47.47,63634.62,119.2,0.07725,0.00011,3.91043]
[1780589582548,47.47,63624.73,119.2,0.07614,0.00011,3.86726]
[1780589583505,47.47,63618.64,119.2,0.07547,0.00011,3.8409]
[1780589584418,47.47,63618.64,119.2,0.07547,0.00011,3.8409]
[1780589584450,47.47,63618.64,119.2,0.07547,0.00011,3.8409]
[1780589584671,47.47,63615.75,119.2,0.07516,0.00011,3.82862]
[1780589585079,47.47,63615.75,119.2,0.07516,0.00011,3.82862]
[1780589585428,47.47,63615.75,119.2,0.07516,0.00011,3.82862]
[1780589585478,47.47,63615.75,119.2,0.07516,0.00011,3.82862]
[1780589585525,47.48,63592.71,119.2,0.07265,0.00011,3.7293]
[1780589585939,47.48,63592.71,119.2,0.07265,0.00011,3.7293]
[1780589586127,47.48,63592.71,119.2,0.07265,0.00011,3.7293]
[1780589586473,47.48,63592.71,119.2,0.07265,0.00011,3.7293]
[1780589586561,47.48,63592.71,119.2,0.07265,0.00011,3.7293]
[1780589586612,47.48,63580.98,119.2,0.0714,0.00011,3.67911]
[1780589588547,47.48,63595.98,119.2,0.07302,0.00011,3.74395]
[1780589592575,47.49,63603.0,119.2,0.07382,0.00011,3.77554]
[1780589595605,47.49,63596.84,119.2,0.07317,0.00011,3.74981]
[1780589600640,47.5,63602.06,119.2,0.07378,0.00011,3.77393]
[1780589605675,47.51,63601.25,119.2,0.07371,0.00011,3.77144]
[1780589610326,47.51,63600.14,119.2,0.07361,0.00011,3.76728]
[1780589610632,47.51,63619.49,119.2,0.07574,0.00011,3.85151]
[1780589610878,47.51,63619.49,119.2,0.07574,0.00011,3.85151]
[1780589610949,47.52,63627.73,119.2,0.07667,0.00011,3.88789]
[1780589611815,47.52,63627.73,119.2,0.07667,0.00011,3.88789]
[1780589612771,47.52,63627.71,119.2,0.07657,0.00011,3.88184]
[1780589613375,47.52,63627.71,119.2,0.07657,0.00011,3.88184]
[1780589613990,47.52,63618.05,119.2,0.07551,0.00011,3.84019]
[1780589614994,47.52,63618.05,119.2,0.07551,0.00011,3.84019]
[1780589615149,47.52,63618.05,119.2,0.07551,0.00011,3.84019]
[1780589615367,47.52,63618.05,119.2,0.07551,0.00011,3.84019]
[1780589616369,47.52,63620.43,119.2,0.07578,0.00011,3.85089]
[1780589616409,47.52,63629.16,119.2,0.07676,0.00011,3.88946]
[1780589617818,47.53,63628.93,119.2,0.07675,0.00011,3.88879]
[1780589619950,47.53,63633.03,119.2,0.07722,0.00011,3.90736]
[1780589621110,47.53,63632.85,119.2,0.07721,0.00011,3.90682]
[1780589621407,47.53,63632.85,119.2,0.07721,0.00011,3.90682]
[1780589621432,47.53,63639.22,119.2,0.07794,0.00011,3.93514]
[1780589622488,47.53,63648.51,119.2,0.079,0.00011,3.9765]
[1780589625295,47.54,63649.55,119.2,0.07913,0.00011,3.98148]
[1780589625322,47.54,63655.27,119.2,0.0798,0.00012,4.00706]
[1780589625867,47.54,63655.27,119.2,0.0798,0.00012,4.00706]
[1780589625968,47.54,63662.63,119.2,0.08065,0.00012,4.04004]
[1780589627906,47.54,63665.43,119.2,0.08098,0.00012,4.05272]
[1780589630339,47.54,63661.13,119.2,0.08048,0.00012,4.03353]
[1780589632851,47.54,63656.09,119.2,0.07991,0.00012,4.01132]
[1780589632885,47.54,63643.18,119.2,0.07842,0.00011,3.95402]
[1780589633893,47.54,63635.51,119.2,0.07755,0.00011,3.92026]
[1780589637240,47.55,63626.6,119.2,0.07657,0.00011,3.88177]
[1780589641955,47.55,63634.09,119.2,0.07745,0.00011,3.91608]
[1780589643980,47.56,63625.48,119.2,0.07649,0.00011,3.87879]
[1780589648650,47.56,63628.7,119.2,0.07688,0.00011,3.89374]
[1780589650835,47.57,63630.19,119.2,0.07706,0.00011,3.90109]
[1780589652892,47.57,63629.2,119.2,0.07697,0.00011,3.8973]
[1780589652977,47.57,63629.2,119.2,0.07697,0.00011,3.8973]
[1780589653050,47.57,63623.54,119.2,0.07634,0.00011,3.87276]
[1780589653776,47.57,63623.54,119.2,0.07634,0.00011,3.87276]
[1780589653784,47.57,63623.54,119.2,0.07634,0.00011,3.87276]
[1780589654057,47.57,63613.05,119.2,0.07518,0.00011,3.82728]
[1780589655652,47.58,63603.23,119.2,0.07412,0.00011,3.78524]
[1780589656718,47.58,63603.23,119.2,0.07412,0.00011,3.78524]
[1780589657158,47.58,63604.39,119.2,0.07425,0.00011,3.79037]
[1780589657194,47.58,63612.66,119.2,0.07516,0.00011,3.82642]
[1780589661106,47.58,63607.05,119.2,0.07456,0.00011,3.80282]
[1780589661774,47.58,63607.05,119.2,0.07456,0.00011,3.80282]
[1780589665297,47.59,63600.7,119.2,0.07388,0.00011,3.7758]
[1780589666141,47.59,63594.62,119.2,0.07323,0.00011,3.74999]
[1780589671179,47.59,63608.1,119.2,0.07462,0.00011,3.80299]
[1780589674200,47.6,63599.56,119.2,0.07371,0.00011,3.76731]
[1780589678229,47.61,63592.67,119.2,0.07299,0.00011,3.73872]
[1780589683264,47.62,63590.41,119.2,0.07279,0.00011,3.73046]
[1780589685277,47.64,63599.03,119.2,0.07383,0.00011,3.7718]
[1780589689424,47.69,63592.11,119.2,0.07331,0.00011,3.75107]
[1780589694383,47.74,63597.21,119.2,0.07405,0.00011,3.78023]
[1780589699376,47.75,63588.37,119.2,0.07316,0.00011,3.74505]
[1780589703404,47.76,63594.63,119.2,0.07386,0.00011,3.77285]
[1780589705418,47.78,63604.38,119.2,0.07501,0.00011,3.8182]
[1780589710453,47.8,63604.72,119.2,0.07513,0.00011,3.82294]
[1780589715491,47.8,63609.97,119.2,0.07573,0.00011,3.8462]
[1780589718094,47.8,63610.38,119.2,0.07578,0.00011,3.84815]
[1780589721542,47.8,63617.31,119.2,0.07655,0.00011,3.87856]
[1780589726576,47.81,63612.27,119.2,0.07602,0.00011,3.85754]
[1780589729912,47.82,63609.48,119.2,0.07573,0.00011,3.8464]
[1780589730459,47.82,63609.48,119.2,0.07573,0.00011,3.8464]
[1780589730606,47.82,63599.36,119.2,0.07464,0.00011,3.80322]
[1780589731667,47.82,63599.36,119.2,0.07464,0.00011,3.80322]
[1780589731768,47.81,63600.3,119.2,0.07458,0.00011,3.79912]
[1780589732626,47.8,63615.75,119.2,0.07626,0.00011,3.86496]
[1780589733723,47.8,63615.75,119.2,0.07626,0.00011,3.86496]
[1780589736653,47.81,63632.46,119.2,0.07817,0.00011,3.93958]
[1780589739675,47.81,63643.3,119.2,0.07941,0.00011,3.98754]
[1780589741774,47.81,63663.35,119.2,0.08173,0.00012,4.07643]
[1780589742151,47.81,63663.35,119.2,0.08173,0.00012,4.07643]
[1780589742250,47.81,63663.35,119.2,0.08173,0.00012,4.07643]
[1780589742594,47.81,63663.35,119.2,0.08173,0.00012,4.07643]
[1780589742696,47.8,63686.52,119.2,0.08445,0.00012,4.17949]
[1780589743040,47.8,63686.52,119.2,0.08445,0.00012,4.17949]
[1780589743064,47.8,63686.52,119.2,0.08445,0.00012,4.17949]
[1780589743610,47.8,63686.52,119.2,0.08445,0.00012,4.17949]
[1780589743865,47.8,63686.52,119.2,0.08445,0.00012,4.17949]
[1780589744036,47.8,63687.82,119.2,0.0846,0.00012,4.18534]
[1780589744356,47.8,63687.82,119.2,0.0846,0.00012,4.18534]
[1780589744872,47.8,63687.82,119.2,0.0846,0.00012,4.18534]
[1780589744710,47.8,63677.9,119.2,0.08341,0.00012,4.14039]
[1780589745366,47.8,63677.9,119.2,0.08341,0.00012,4.14039]
[1780589745717,47.8,63664.64,119.2,0.08184,0.00012,4.08072]
[1780589746691,47.8,63664.64,119.2,0.08184,0.00012,4.08072]
[1780589751383,47.8,63668.78,119.2,0.08232,0.00012,4.09899]
[1780589756575,47.8,63669.56,119.2,0.08241,0.00012,4.10224]
[1780589757047,47.8,63671.46,119.2,0.08263,0.00012,4.11071]
[1780589757622,47.8,63671.46,119.2,0.08263,0.00012,4.11071]
[1780589757801,47.8,63689.2,119.2,0.08474,0.00012,4.19062]
[1780589758842,47.8,63689.2,119.2,0.08474,0.00012,4.19062]
[1780589758858,47.8,63689.2,119.2,0.08474,0.00012,4.19062]
[1780589759321,47.8,63688.2,119.2,0.08462,0.00012,4.18582]
[1780589759815,47.8,63680.8,119.2,0.08373,0.00012,4.15239]
[1780589760711,47.8,63680.8,119.2,0.08373,0.00012,4.15239]
[1780589760822,47.8,63673.98,119.2,0.08292,0.00012,4.12151]
[1780589762897,47.79,63671.98,119.2,0.08267,0.00012,4.1123]
[1780589765906,47.79,63666.96,119.2,0.08208,0.00012,4.08961]
[1780589769376,47.79,63665.97,119.2,0.08196,0.00012,4.08502]
[1780589769743,47.79,63665.97,119.2,0.08196,0.00012,4.08502]
[1780589769927,47.79,63655.53,119.2,0.08074,0.00012,4.03844]
[1780589770385,47.79,63655.53,119.2,0.08074,0.00012,4.03844]
[1780589770897,47.79,63662.41,119.2,0.08154,0.00012,4.06907]
[1780589772429,47.79,63659.7,119.2,0.08122,0.00012,4.05701]
[1780589773575,47.79,63658.48,119.2,0.08108,0.00012,4.05156]
[1780589775819,47.79,63655.12,119.2,0.08069,0.00012,4.03666]
[1780589780401,47.79,63657.89,119.2,0.08101,0.00012,4.04905]
[1780589780426,47.79,63669.27,119.2,0.08235,0.00012,4.09991]
[1780589783495,47.79,63669.64,119.2,0.08239,0.00012,4.10153]
[1780589783596,47.79,63660.95,119.2,0.08137,0.00012,4.0626]
[1780589786626,47.79,63656.97,119.2,0.08088,0.00012,4.04408]
[1780589787956,47.79,63652.14,119.2,0.08032,0.00012,4.0226]
[1780589787889,47.79,63625.19,119.2,0.07724,0.00011,3.90339]
[1780589788029,47.79,63625.19,119.2,0.07724,0.00011,3.90339]
[1780589788128,47.79,63625.19,119.2,0.07724,0.00011,3.90339]
[1780589788803,47.79,63625.19,119.2,0.07724,0.00011,3.90339]
[1780589788935,47.79,63608.64,119.2,0.0754,0.00011,3.83132]
[1780589789256,47.79,63602.48,119.2,0.07472,0.00011,3.80467]
[1780589790009,47.79,63602.48,119.2,0.07472,0.00011,3.80467]
[1780589790133,47.79,63602.48,119.2,0.07472,0.00011,3.80467]
[1780589790260,47.78,63602.77,119.2,0.07475,0.00011,3.80576]
[1780589795386,47.79,63602.03,119.2,0.07457,0.00011,3.79671]
[1780589796430,47.79,63607.1,119.2,0.07513,0.00011,3.81905]
[1780589798909,47.79,63604.21,119.2,0.07482,0.00011,3.80672]
[1780589799071,47.79,63602.3,119.2,0.07462,0.00011,3.79872]
[1780589799869,47.79,63602.3,119.2,0.07462,0.00011,3.79872]
[1780589799953,47.79,63595.25,119.2,0.07385,0.00011,3.76825]
[1780589805118,47.8,63598.56,119.2,0.07423,0.00011,3.78321]
[1780589811200,47.8,63599.18,119.2,0.07432,0.00011,3.78703]
[1780589814222,47.81,63609.89,119.2,0.07551,0.00011,3.83378]
[1780589816236,47.81,63615.12,119.2,0.0761,0.00011,3.85672]
[1780589821204,47.81,63610.97,119.2,0.07565,0.00011,3.83905]
[1780589821464,47.81,63610.97,119.2,0.07565,0.00011,3.83905]
[1780589821563,47.81,63626.31,119.2,0.07736,0.00011,3.90587]
[1780589822960,47.81,63631.96,119.2,0.078,0.00011,3.93069]
[1780589823295,47.81,63619.45,119.2,0.07659,0.00011,3.87598]
[1780589825600,47.81,63618.2,119.2,0.07645,0.00011,3.87047]
[1780589826016,47.81,63626.67,119.2,0.0774,0.00011,3.90748]
[1780589826707,47.81,63662.77,119.2,0.08154,0.00012,4.06705]
[1780589827507,47.81,63657.18,119.2,0.08091,0.00012,4.04288]
[1780589828352,47.81,63652.07,119.2,0.08031,0.00012,4.0199]
[1780589829686,47.81,63659.17,119.2,0.08113,0.00012,4.05125]
[1780589834394,47.8,63673.24,119.2,0.08275,0.00012,4.11306]
[1780589838430,47.8,63662.75,119.2,0.08148,0.00012,4.06495]
[1780589843466,47.79,63665.3,119.2,0.08175,0.00012,4.07507]
[1780589847494,47.78,63655.9,119.2,0.08062,0.00012,4.0321]
[1780589850534,47.78,63654.87,119.2,0.08049,0.00012,4.02708]
[1780589850598,47.78,63656.16,119.2,0.08064,0.00012,4.0326]
[1780589851438,47.78,63656.16,119.2,0.08064,0.00012,4.0326]
[1780589851529,47.78,63663.92,119.2,0.08142,0.00012,4.06028]
[1780589854550,47.77,63649.41,119.2,0.07971,0.00012,3.99507]
[1780589859585,47.77,63648.55,119.2,0.07959,0.00012,3.99046]
[1780589861608,47.77,63640.03,119.2,0.07861,0.00011,3.95254]
[1780589862671,47.77,63640.03,119.2,0.07861,0.00011,3.95254]
[1780589864435,47.76,63634.37,119.2,0.07796,0.00011,3.92743]
[1780589865045,47.76,63620.79,119.2,0.07643,0.00011,3.86789]
[1780589870666,47.77,63617.48,119.2,0.07607,0.00011,3.85372]
[1780589874433,47.77,63619.66,119.2,0.07632,0.00011,3.86338]
[1780589874864,47.77,63644.03,119.2,0.07907,0.00011,3.97033]
[1780589877717,47.77,63649.31,119.2,0.07968,0.00012,3.9939]
[1780589881749,47.76,63644.29,119.2,0.07909,0.00011,3.97113]
[1780589883096,47.76,63644.29,119.2,0.07909,0.00011,3.97113]
[1780589883927,47.76,63619.69,119.2,0.0763,0.00011,3.86299]
[1780589886758,47.76,63622.76,119.2,0.07665,0.00011,3.87633]
[1780589886760,47.76,63622.76,119.2,0.07665,0.00011,3.87633]
[1780589886907,47.76,63622.76,119.2,0.07665,0.00011,3.87633]
[1780589886981,47.76,63631.6,119.2,0.07764,0.00011,3.91504]
[1780589888209,47.76,63632.36,119.2,0.07772,0.00011,3.91809]
[1780589888799,47.76,63635.57,119.2,0.07807,0.00011,3.93185]
[1780589893834,47.76,63645.37,119.2,0.07919,0.00011,3.97481]
[1780589894193,47.76,63645.37,119.2,0.07919,0.00011,3.97481]
[1780589894902,47.76,63639.97,119.2,0.07857,0.00011,3.95094]
[1780589895855,47.76,63632.18,119.2,0.07768,0.00011,3.91657]
[1780589897022,47.76,63632.18,119.2,0.07768,0.00011,3.91657]
[1780589897869,47.76,63624.13,119.2,0.07677,0.00011,3.88122]
[1780589898876,47.76,63634.91,119.2,0.07799,0.00011,3.92842]
[1780589899883,47.76,63640.31,119.2,0.0786,0.00011,3.9522]
[1780589904918,47.75,63638.01,119.2,0.07833,0.00011,3.94163]
[1780589905787,47.75,63638.01,119.2,0.07833,0.00011,3.94163]
[1780589905925,47.75,63643.62,119.2,0.07896,0.00011,3.96629]
[1780589906932,47.75,63650.33,119.2,0.07973,0.00012,3.9959]
[1780589909089,47.75,63661.71,119.2,0.08105,0.00012,4.04623]
[1780589910690,47.75,63666.65,119.2,0.08162,0.00012,4.06812]
[1780589914990,47.74,63676.86,119.2,0.08268,0.00012,4.10619]
[1780589918106,47.74,63682.34,119.2,0.0833,0.00012,4.12995]
[1780589919018,47.74,63667.1,119.2,0.08149,0.00012,4.06124]
[1780589919885,47.74,63667.1,119.2,0.08149,0.00012,4.06124]
[1780589924797,47.71,63660.27,119.2,0.08058,0.00012,4.02651]
[1780589927102,47.71,63669.3,119.2,0.08162,0.00012,4.06625]
[1780589930180,47.7,63675.21,119.2,0.08229,0.00012,4.09177]
[1780589930812,47.7,63675.21,119.2,0.08229,0.00012,4.09177]
[1780589931130,47.7,63677.98,119.2,0.08262,0.00012,4.10422]
[1780589932920,47.69,63673.35,119.2,0.08204,0.00012,4.08222]
[1780589937233,47.68,63671.28,119.2,0.08172,0.00012,4.07006]
[1780589938179,47.68,63670.37,119.2,0.08161,0.00012,4.06573]
[1780589941209,47.67,63662.68,119.2,0.08069,0.00012,4.03089]
[1780589941764,47.67,63662.68,119.2,0.08069,0.00012,4.03089]
[1780589944870,47.67,63659.99,119.2,0.08036,0.00012,4.0181]
[1780589948270,47.66,63641.81,119.2,0.07826,0.00011,3.93707]
[1780589950696,47.66,63643.0,119.2,0.07838,0.00011,3.94204]
[1780589951291,47.66,63635.27,119.2,0.07751,0.00011,3.90802]
[1780589952298,47.66,63640.26,119.2,0.07807,0.00011,3.92989]
[1780589957334,47.66,63652.28,119.2,0.07944,0.00012,3.9827]
[1780589958341,47.66,63646.24,119.2,0.07874,0.00011,3.95585]
[1780589963496,47.66,63647.68,119.2,0.0789,0.00011,3.96189]
[1780589964383,47.66,63656.73,119.2,0.07994,0.00012,4.00184]
[1780589967968,47.66,63656.58,119.2,0.07991,0.00012,4.00093]
[1780589968110,47.65,63665.68,119.2,0.08097,0.00012,4.04132]
[1780589969253,47.63,63674.14,119.2,0.08186,0.00012,4.07565]
[1780589974459,47.63,63675.15,119.2,0.08184,0.00012,4.07248]
[1780589977305,47.62,63664.82,119.2,0.0806,0.00012,4.0255]
[1780589978291,47.62,63659.79,119.2,0.08001,0.00012,4.0029]
[1780589978410,47.62,63659.79,119.2,0.08001,0.00012,4.0029]
[1780589978706,47.62,63659.79,119.2,0.08001,0.00012,4.0029]
[1780589979009,47.62,63659.79,119.2,0.08001,0.00012,4.0029]
[1780589979134,47.62,63641.25,119.2,0.07789,0.00011,3.92083]
[1780589981892,47.62,63641.64,119.2,0.07792,0.00011,3.92206]
[1780589985667,47.61,63640.09,119.2,0.07771,0.00011,3.91392]
[1780589986013,47.61,63640.09,119.2,0.0777,0.00011,3.91359]
[1780589991581,47.61,63642.73,119.2,0.078,0.00011,3.9251]
[1780589996616,47.61,63644.27,119.2,0.07817,0.00011,3.93174]
[1780590000943,47.61,63638.24,119.2,0.07748,0.00011,3.905]
[1780590002155,47.6,63629.75,119.2,0.07652,0.00011,3.86773]
[1780590004674,47.61,63635.61,119.2,0.07718,0.00011,3.8935]
[1780590005681,47.61,63643.72,119.2,0.0781,0.00011,3.92922]
[1780590006948,47.61,63650.71,119.2,0.0789,0.00011,3.96023]
[1780590008703,47.61,63643.63,119.2,0.07809,0.00011,3.92882]
[1780590010717,47.61,63636.87,119.2,0.07732,0.00011,3.89895]
[1780590011725,47.6,63631.88,119.2,0.07676,0.00011,3.87705]
[1780590015752,47.61,63625.39,119.2,0.07603,0.00011,3.84881]
[1780590019781,47.61,63633.1,119.2,0.07691,0.00011,3.88283]
[1780590021796,47.61,63641.52,119.2,0.07786,0.00011,3.91991]
[1780590025824,47.61,63636.12,119.2,0.07725,0.00011,3.8961]
[1780590027040,47.61,63644.35,119.2,0.07818,0.00011,3.9323]
[1780590027839,47.61,63651.14,119.2,0.07896,0.00011,3.96241]
[1780590030860,47.61,63658.28,119.2,0.07978,0.00012,3.99384]
[1780590034887,47.6,63651.64,119.2,0.07889,0.00011,3.95751]
[1780590039922,47.6,63654.08,119.2,0.07916,0.00012,3.96785]
[1780590041525,47.6,63654.15,119.2,0.07916,0.00012,3.96806]
[1780590041937,47.6,63662.74,119.2,0.08015,0.00012,4.00614]
[1780590045965,47.6,63669.52,119.2,0.08093,0.00012,4.03578]
[1780590047131,47.6,63654.8,119.2,0.07921,0.00012,3.97006]
[1780590047983,47.59,63648.47,119.2,0.07848,0.00011,3.94184]
[1780590049998,47.59,63642.93,119.2,0.07784,0.00011,3.91723]
[1780590051607,47.59,63642.02,119.2,0.07774,0.00011,3.9132]
[1780590052441,47.59,63642.02,119.2,0.07774,0.00011,3.9132]
[1780590054025,47.59,63657.25,119.2,0.07948,0.00012,3.98049]
[1780590059060,47.59,63661.12,119.2,0.07992,0.00012,3.99712]
[1780590063447,47.59,63648.14,119.2,0.07841,0.00011,3.93898]
[1780590064079,47.59,63648.14,119.2,0.07841,0.00011,3.93898]
[1780590064306,47.58,63625.14,119.2,0.0758,0.00011,3.83789]
[1780590069138,47.59,63618.38,119.2,0.07506,0.00011,3.80882]
[1780590073728,47.59,63621.98,119.2,0.07548,0.00011,3.82499]
[1780590076515,47.59,63629.71,119.2,0.07635,0.00011,3.85903]
[1780590077946,47.59,63633.45,119.2,0.07677,0.00011,3.87546]
[1780590083072,47.59,63634.68,119.2,0.07691,0.00011,3.88106]
[1780590083420,47.59,63649.82,119.2,0.07863,0.00011,3.94777]
[1780590089292,47.59,63648.83,119.2,0.07851,0.00011,3.94304]
[1780590094327,47.59,63641.66,119.2,0.07757,0.00011,3.90476]
[1780590097348,47.59,63633.73,119.2,0.07668,0.00011,3.86989]
[1780590098808,47.59,63635.89,119.2,0.07692,0.00011,3.87939]
[1780590098923,47.59,63635.89,119.2,0.07692,0.00011,3.87939]
[1780590099357,47.59,63635.89,119.2,0.07692,0.00011,3.87939]
[1780590099360,47.59,63635.89,119.2,0.07692,0.00011,3.87939]
[1780590099362,47.59,63630.08,119.2,0.07627,0.00011,3.854]
[1780590100585,47.59,63632.84,119.2,0.07657,0.00011,3.8658]
[1780590101134,47.59,63632.84,119.2,0.07657,0.00011,3.8658]
[1780590101229,47.59,63632.84,119.2,0.07657,0.00011,3.8658]
[1780590101312,47.59,63632.84,119.2,0.07657,0.00011,3.8658]
[1780590101529,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590101532,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590101857,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590101866,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590102042,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590102221,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590102330,47.59,63630.49,119.2,0.0763,0.00011,3.85528]
[1780590102577,47.59,63629.13,119.2,0.07615,0.00011,3.84939]
[1780590103390,47.59,63628.9,119.2,0.07612,0.00011,3.84815]
[1780590106291,47.59,63629.69,119.2,0.07621,0.00011,3.85176]
[1780590106408,47.59,63629.69,119.2,0.07621,0.00011,3.85176]
[1780590106411,47.59,63624.17,119.2,0.0756,0.00011,3.82775]
[1780590106528,47.59,63624.17,119.2,0.0756,0.00011,3.82775]
[1780590107132,47.59,63624.17,119.2,0.0756,0.00011,3.82775]
[1780590107820,47.59,63620.43,119.2,0.07518,0.00011,3.81127]
[1780590108344,47.59,63620.43,119.2,0.07518,0.00011,3.81127]
[1780590108425,47.58,63629.34,119.2,0.07616,0.00011,3.84989]
[1780590109005,47.58,63629.34,119.2,0.07616,0.00011,3.84989]
[1780590109432,47.59,63629.85,119.2,0.07622,0.00011,3.85226]
[1780590109696,47.59,63629.85,119.2,0.07622,0.00011,3.85226]
[1780590110439,47.59,63630.46,119.2,0.07629,0.00011,3.85501]
[1780590112811,47.58,63631.45,119.2,0.07639,0.00011,3.8589]
[1780590113239,47.58,63631.45,119.2,0.07639,0.00011,3.8589]
[1780590113873,47.58,63634.12,119.2,0.07669,0.00011,3.87035]
[1780590114471,47.58,63634.8,119.2,0.07676,0.00011,3.87308]
[1780590119506,47.58,63642.37,119.2,0.07762,0.00011,3.90653]
[1780590123006,47.58,63637.87,119.2,0.07711,0.00011,3.88679]
[1780590123767,47.58,63634.74,119.2,0.07676,0.00011,3.87309]
[1780590124547,47.58,63634.62,119.2,0.07674,0.00011,3.8723]
[1780590124847,47.58,63634.62,119.2,0.07674,0.00011,3.8723]
[1780590125555,47.58,63638.01,119.2,0.07712,0.00011,3.88721]
[1780590126218,47.58,63638.01,119.2,0.07712,0.00011,3.88721]
[1780590126562,47.58,63642.14,119.2,0.07758,0.00011,3.90508]
[1780590126805,47.58,63642.14,119.2,0.07758,0.00011,3.90508]
[1780590127569,47.58,63642.34,119.2,0.0776,0.00011,3.90596]
[1780590128390,47.58,63642.34,119.2,0.0776,0.00011,3.90596]
[1780590128575,47.58,63641.52,119.2,0.07751,0.00011,3.90234]
[1780590128669,47.58,63641.52,119.2,0.07751,0.00011,3.90234]
[1780590130775,47.58,63638.59,119.2,0.07716,0.00011,3.88887]
[1780590130817,47.58,63638.59,119.2,0.07716,0.00011,3.88887]
[1780590132856,47.57,63639.52,119.2,0.07725,0.00011,3.89238]
[1780590135914,47.57,63638.16,119.2,0.07708,0.00011,3.88582]
[1780590140274,47.56,63632.7,119.2,0.07643,0.00011,3.86051]
[1780590145696,47.55,63632.99,119.2,0.07643,0.00011,3.86031]
[1780590149152,47.55,63632.93,119.2,0.07641,0.00011,3.85957]
[1780590150119,47.55,63628.38,119.2,0.07589,0.00011,3.83943]
[1780590150206,47.55,63635.1,119.2,0.07664,0.00011,3.86859]
[1780590150731,47.54,63640.73,119.2,0.07727,0.00011,3.89309]
[1780590156082,47.54,63641.45,119.2,0.07721,0.00011,3.88884]
[1780590156516,47.54,63648.59,119.2,0.07802,0.00011,3.92002]
[1780590156896,47.54,63648.59,119.2,0.07802,0.00011,3.92002]
[1780590156929,47.54,63648.59,119.2,0.07802,0.00011,3.92002]
[1780590157138,47.53,63674.89,119.2,0.08106,0.00012,4.03669]
[1780590158691,47.53,63677.82,119.2,0.0814,0.00012,4.0496]
[1780590158810,47.53,63677.82,119.2,0.0814,0.00012,4.0496]
[1780590158846,47.53,63671.06,119.2,0.0806,0.00012,4.01933]
[1780590160593,47.53,63671.06,119.2,0.0806,0.00012,4.01933]
[1780590160234,47.53,63661.46,119.2,0.07947,0.00012,3.97601]
[1780590161046,47.53,63661.46,119.2,0.07947,0.00012,3.97601]
[1780590161529,47.53,63661.46,119.2,0.07947,0.00012,3.97601]
[1780590161753,47.53,63659.95,119.2,0.07927,0.00012,3.96841]
[1780590161815,47.53,63659.95,119.2,0.07927,0.00012,3.96841]
[1780590161825,47.53,63659.95,119.2,0.07927,0.00012,3.96841]
[1780590161859,47.53,63659.95,119.2,0.07927,0.00012,3.96841]
[1780590163130,47.53,63659.37,119.2,0.0792,0.00012,3.96583]
[1780590163149,47.52,63653.51,119.2,0.07852,0.00011,3.93945]
[1780590164641,47.52,63653.51,119.2,0.07852,0.00011,3.93945]
[1780590164653,47.52,63650.23,119.2,0.07813,0.00011,3.92454]
[1780590164656,47.52,63650.23,119.2,0.07813,0.00011,3.92454]
[1780590165165,47.52,63650.23,119.2,0.07813,0.00011,3.92454]
[1780590166338,47.52,63649.43,119.2,0.07803,0.00011,3.92065]
[1780590166652,47.52,63649.43,119.2,0.07803,0.00011,3.92065]
[1780590166781,47.52,63649.29,119.2,0.07801,0.00011,3.91969]
[1780590167209,47.51,63638.03,119.2,0.07672,0.00011,3.8698]
[1780590168296,47.5,63632.05,119.2,0.07596,0.00011,3.84034]
[1780590168667,47.5,63632.05,119.2,0.07596,0.00011,3.84034]
[1780590168801,47.5,63632.05,119.2,0.07596,0.00011,3.84034]
[1780590168857,47.49,63620.42,119.2,0.07466,0.00011,3.78942]
[1780590170921,47.49,63618.42,119.2,0.07444,0.00011,3.78053]
[1780590171841,47.49,63615.93,119.2,0.07416,0.00011,3.7696]
[1780590177920,47.49,63616.17,119.2,0.07417,0.00011,3.76991]
[1780590178667,47.49,63616.17,119.2,0.07417,0.00011,3.76991]
[1780590184017,47.48,63618.53,119.2,0.07441,0.00011,3.77947]
[1780590188857,47.48,63616.72,119.2,0.07419,0.00011,3.77103]
[1780590188998,47.48,63624.91,119.2,0.0751,0.00011,3.8066]
[1780590190008,47.48,63629.89,119.2,0.07565,0.00011,3.82821]
[1780590190773,47.48,63629.89,119.2,0.07565,0.00011,3.82821]
[1780590191012,47.48,63624.5,119.2,0.07505,0.00011,3.80455]
[1780590196047,47.47,63627.9,119.2,0.0754,0.00011,3.81853]
[1780590200079,47.47,63617.65,119.2,0.07425,0.00011,3.77326]
[1780590205184,47.47,63615.36,119.2,0.07399,0.00011,3.76288]
[1780590205239,47.47,63609.99,119.2,0.0734,0.00011,3.73958]
[1780590206539,47.47,63604.45,119.2,0.07279,0.00011,3.71562]
[1780590207002,47.47,63604.45,119.2,0.07279,0.00011,3.71562]
[1780590208523,47.46,63602.61,119.2,0.07259,0.00011,3.70766]
[1780590209220,47.46,63601.36,119.2,0.07245,0.00011,3.70226]
[1780590209606,47.46,63595.66,119.2,0.07184,0.00011,3.67784]
[1780590210408,47.46,63595.66,119.2,0.07184,0.00011,3.67784]
[1780590211634,47.46,63591.93,119.2,0.07144,0.00011,3.6619]
[1780590212126,47.46,63595.94,119.2,0.07176,0.00011,3.67285]
[1780590212830,47.47,63597.43,119.2,0.07192,0.00011,3.67929]
[1780590215206,47.47,63597.3,119.2,0.07191,0.00011,3.67886]
[1780590216194,47.47,63610.2,119.2,0.07331,0.00011,3.73431]
[1780590220231,47.47,63615.57,119.2,0.0739,0.00011,3.75738]
[1780590221208,47.47,63615.57,119.2,0.0739,0.00011,3.75738]
[1780590221402,47.47,63615.57,119.2,0.0739,0.00011,3.75738]
[1780590221408,47.47,63623.1,119.2,0.07473,0.00011,3.79006]
[1780590222245,47.47,63628.55,119.2,0.07533,0.00011,3.8137]
[1780590223388,47.47,63628.55,119.2,0.07533,0.00011,3.8137]
[1780590224352,47.46,63630.04,119.2,0.07549,0.00011,3.82007]
[1780590224500,47.46,63636.29,119.2,0.07619,0.00011,3.84723]
[1780590225408,47.46,63636.29,119.2,0.07619,0.00011,3.84723]
[1780590225442,47.46,63646.14,119.2,0.0773,0.00011,3.89032]
[1780590226312,47.46,63646.14,119.2,0.0773,0.00011,3.89032]
[1780590226615,47.46,63646.14,119.2,0.0773,0.00011,3.89032]
[1780590230370,47.46,63648.55,119.2,0.07754,0.00011,3.89985]
[1780590231164,47.45,63648.93,119.2,0.07758,0.00011,3.90123]
[1780590231370,47.45,63648.93,119.2,0.07758,0.00011,3.90123]
[1780590231392,47.45,63654.28,119.2,0.07818,0.00011,3.92457]
[1780590231773,47.45,63654.28,119.2,0.07818,0.00011,3.92457]
[1780590232202,47.45,63654.28,119.2,0.07818,0.00011,3.92457]
[1780590232492,47.45,63654.28,119.2,0.07818,0.00011,3.92457]
[1780590232495,47.45,63668.69,119.2,0.07984,0.00012,3.98831]
[1780590232892,47.45,63668.69,119.2,0.07984,0.00012,3.98831]
[1780590233656,47.45,63668.69,119.2,0.07984,0.00012,3.98831]
[1780590234068,47.45,63673.55,119.2,0.0804,0.00012,4.00989]
[1780590234331,47.45,63672.16,119.2,0.08023,0.00012,4.00345]
[1780590235338,47.45,63677.24,119.2,0.08083,0.00012,4.02623]
[1780590236265,47.45,63677.24,119.2,0.08083,0.00012,4.02623]
[1780590236345,47.45,63670.57,119.2,0.08005,0.00012,3.99645]
[1780590241380,47.45,63674.17,119.2,0.08048,0.00012,4.01289]
[1780590243394,47.45,63668.82,119.2,0.07986,0.00012,3.98912]
[1780590244488,47.45,63668.82,119.2,0.07986,0.00012,3.98912]
[1780590245408,47.45,63655.78,119.2,0.07836,0.00011,3.93133]
[1780590246081,47.45,63655.78,119.2,0.07836,0.00011,3.93133]
[1780590246530,47.45,63655.78,119.2,0.07836,0.00011,3.93133]
[1780590247091,47.45,63657.31,119.2,0.07853,0.00012,3.93802]
[1780590248938,47.45,63660.02,119.2,0.07884,0.00012,3.94997]
[1780590249356,47.45,63660.02,119.2,0.07884,0.00012,3.94997]
[1780590249436,47.45,63666.73,119.2,0.07962,0.00012,3.97974]
[1780590250443,47.45,63672.49,119.2,0.08029,0.00012,4.00562]
[1780590254571,47.45,63683.31,119.2,0.08157,0.00012,4.05445]
[1780590257492,47.45,63691.51,119.2,0.08255,0.00012,4.09144]
[1780590258514,47.45,63698.81,119.2,0.08342,0.00012,4.12446]
[1780590259519,47.45,63706.11,119.2,0.0843,0.00012,4.15757]
[1780590262540,47.45,63721.53,119.2,0.08618,0.00012,4.22763]
[1780590262911,47.45,63721.53,119.2,0.08618,0.00012,4.22763]
[1780590263547,47.45,63722.51,119.2,0.08629,0.00012,4.23197]
[1780590264034,47.45,63722.51,119.2,0.08629,0.00012,4.23197]
[1780590264554,47.45,63723.41,119.2,0.0864,0.00012,4.23613]
[1780590264780,47.45,63723.41,119.2,0.0864,0.00012,4.23613]
[1780590265561,47.45,63716.21,119.2,0.08551,0.00012,4.20287]
[1780590266714,47.45,63716.21,119.2,0.08551,0.00012,4.20287]
[1780590266745,47.45,63720.62,119.2,0.08606,0.00012,4.22315]
[1780590267763,47.45,63734.0,119.2,0.08771,0.00012,4.28471]
[1780590267903,47.45,63734.0,119.2,0.08771,0.00012,4.28471]
[1780590268583,47.45,63739.59,119.2,0.08842,0.00013,4.31061]
[1780590270597,47.45,63734.26,119.2,0.08774,0.00012,4.28587]
[1780590275632,47.45,63738.18,119.2,0.08811,0.00013,4.29725]
[1780590280669,47.45,63738.39,119.2,0.08813,0.00013,4.29795]
[1780590282085,47.45,63735.29,119.2,0.08774,0.00012,4.28351]
[1780590282683,47.44,63730.43,119.2,0.08713,0.00012,4.26079]
[1780590283640,47.44,63730.43,119.2,0.08713,0.00012,4.26079]
[1780590283689,47.44,63729.67,119.2,0.08703,0.00012,4.25702]
[1780590288725,47.44,63727.13,119.2,0.08671,0.00012,4.24537]
[1780590290739,47.44,63735.66,119.2,0.08777,0.00012,4.28469]
[1780590291746,47.44,63741.34,119.2,0.08848,0.00013,4.31093]
[1780590293760,47.44,63746.26,119.2,0.0891,0.00013,4.33359]
[1780590295208,47.44,63747.41,119.2,0.08924,0.00013,4.33883]
[1780590295774,47.42,63741.35,119.2,0.08837,0.00013,4.30687]
[1780590296136,47.42,63741.35,119.2,0.08837,0.00013,4.30687]
[1780590296141,47.42,63741.35,119.2,0.08837,0.00013,4.30687]
[1780590296781,47.42,63744.48,119.2,0.08876,0.00013,4.32131]
[1780590297111,47.42,63744.48,119.2,0.08876,0.00013,4.32131]
[1780590297359,47.42,63744.48,119.2,0.08876,0.00013,4.32131]
[1780590298093,47.42,63746.5,119.2,0.08902,0.00013,4.3306]
[1780590298813,47.42,63746.5,119.2,0.08902,0.00013,4.3306]
[1780590299814,47.41,63729.81,119.2,0.08691,0.00012,4.25298]
[1780590304846,47.41,63728.96,119.2,0.08678,0.00012,4.24801]
[1780590307867,47.4,63737.4,119.2,0.0878,0.00013,4.28591]
[1780590308455,47.4,63737.4,119.2,0.0878,0.00013,4.28591]
[1780590308457,47.4,63737.4,119.2,0.0878,0.00013,4.28591]
[1780590308539,47.4,63737.4,119.2,0.0878,0.00013,4.28591]
[1780590308875,47.4,63777.4,119.2,0.09291,0.00013,4.47256]
[1780590310033,47.4,63777.4,119.2,0.09291,0.00013,4.47256]
[1780590309883,47.4,63802.33,119.2,0.0962,0.00013,4.59066]
[1780590310743,47.4,63802.33,119.2,0.0962,0.00013,4.59066]
[1780590310819,47.4,63802.33,119.2,0.0962,0.00013,4.59066]
[1780590310899,47.38,63796.54,119.2,0.09535,0.00013,4.56011]
[1780590311564,47.38,63796.54,119.2,0.09535,0.00013,4.56011]
[1780590311609,47.38,63796.54,119.2,0.09535,0.00013,4.56011]
[1780590311882,47.38,63796.54,119.2,0.09535,0.00013,4.56011]
[1780590311896,47.38,63796.54,119.2,0.09535,0.00013,4.56011]
[1780590312077,47.38,63793.99,119.2,0.09499,0.00013,4.54749]
[1780590312349,47.38,63793.99,119.2,0.09499,0.00013,4.54749]
[1780590312771,47.38,63793.99,119.2,0.09499,0.00013,4.54749]
[1780590312907,47.38,63788.7,119.2,0.09428,0.00013,4.52194]
[1780590313913,47.35,63788.09,119.2,0.09407,0.00013,4.51457]
[1780590315092,47.34,63788.03,119.2,0.09403,0.00013,4.51294]
[1780590320214,47.33,63787.52,119.2,0.09391,0.00013,4.50877]
[1780590320964,47.33,63774.43,119.2,0.0922,0.00013,4.44687]
[1780590321971,47.33,63781.04,119.2,0.09302,0.00013,4.47682]
[1780590323985,47.32,63786.91,119.2,0.09379,0.00013,4.50446]
[1780590328856,47.3,63779.49,119.2,0.09272,0.00013,4.46583]
[1780590330298,47.3,63773.47,119.2,0.09193,0.00013,4.43736]
[1780590332139,47.3,63774.39,119.2,0.09193,0.00013,4.435]
[1780590332327,47.3,63774.39,119.2,0.09193,0.00013,4.435]
[1780590335970,47.3,63771.84,119.2,0.0916,0.00013,4.42294]
[1780590336883,47.3,63770.13,119.2,0.09138,0.00013,4.4149]
[1780590337584,47.3,63770.13,119.2,0.09138,0.00013,4.4149]
[1780590337944,47.3,63770.13,119.2,0.09138,0.00013,4.4149]
[1780590341096,47.3,63765.38,119.2,0.09075,0.00013,4.39201]
[1780590341804,47.3,63765.38,119.2,0.09075,0.00013,4.39201]
[1780590341809,47.3,63765.38,119.2,0.09075,0.00013,4.39201]
[1780590341828,47.3,63757.41,119.2,0.08972,0.00013,4.35456]
[1780590346144,47.29,63748.89,119.2,0.08862,0.00013,4.3142]
[1780590349833,47.29,63752.98,119.2,0.08914,0.00013,4.33307]
[1780590349893,47.29,63752.15,119.2,0.08903,0.00013,4.32914]
[1780590353700,47.29,63749.4,119.2,0.08865,0.00013,4.31527]
[1780590353868,47.29,63749.4,119.2,0.08865,0.00013,4.31527]
[1780590354200,47.26,63736.85,119.2,0.08697,0.00012,4.25336]
[1780590355820,47.26,63736.85,119.2,0.08697,0.00012,4.25336]
[1780590359235,47.24,63742.93,119.2,0.08762,0.00013,4.27727]
[1780590361251,47.24,63749.32,119.2,0.08841,0.00013,4.30643]
[1780590362530,47.23,63737.6,119.2,0.08693,0.00012,4.25178]
[1780590364495,47.23,63735.04,119.2,0.0866,0.00012,4.23963]
[1780590365068,47.23,63735.04,119.2,0.0866,0.00012,4.23963]
[1780590366003,47.23,63722.15,119.2,0.085,0.00012,4.17984]
[1780590366732,47.23,63722.15,119.2,0.085,0.00012,4.17984]
[1780590367042,47.23,63722.15,119.2,0.085,0.00012,4.17984]
[1780590366817,47.23,63715.53,119.2,0.08418,0.00012,4.14931]
[1780590367361,47.23,63715.53,119.2,0.08418,0.00012,4.14931]
[1780590367778,47.23,63715.53,119.2,0.08418,0.00012,4.14931]
[1780590367879,47.23,63704.44,119.2,0.08284,0.00012,4.09863]
[1780590369700,47.23,63705.93,119.2,0.08301,0.00012,4.10531]
[1780590369728,47.23,63699.66,119.2,0.08226,0.00012,4.07682]
[1780590370485,47.23,63699.66,119.2,0.08226,0.00012,4.07682]
[1780590371055,47.23,63699.66,119.2,0.08226,0.00012,4.07682]
[1780590370779,47.23,63692.64,119.2,0.08142,0.00012,4.04503]
[1780590371506,47.23,63692.64,119.2,0.08142,0.00012,4.04503]
[1780590371851,47.23,63692.64,119.2,0.08142,0.00012,4.04503]
[1780590371873,47.23,63678.72,119.2,0.07978,0.00012,3.98242]
[1780590372099,47.23,63678.72,119.2,0.07978,0.00012,3.98242]
[1780590372329,47.23,63672.4,119.2,0.07904,0.00012,3.95421]
[1780590373793,47.23,63672.4,119.2,0.07904,0.00012,3.95421]
[1780590374356,47.23,63668.34,119.2,0.07858,0.00012,3.93626]
[1780590375194,47.23,63665.28,119.2,0.07823,0.00012,3.92284]
[1780590380385,47.24,63669.34,119.2,0.07874,0.00012,3.94235]
[1780590383008,47.24,63665.59,119.2,0.07831,0.00012,3.92589]
[1780590385166,47.24,63663.77,119.2,0.07812,0.00012,3.9185]
[1780590387435,47.25,63657.98,119.2,0.07747,0.00011,3.89354]
[1780590389293,47.25,63656.72,119.2,0.07733,0.00011,3.88819]
[1780590391449,47.25,63657.19,119.2,0.0774,0.00011,3.89085]
[1780590391501,47.25,63657.19,119.2,0.0774,0.00011,3.89085]
[1780590391668,47.25,63657.19,119.2,0.0774,0.00011,3.89085]
[1780590391857,47.25,63657.19,119.2,0.0774,0.00011,3.89085]
[1780590391930,47.25,63662.18,119.2,0.07787,0.00011,3.9069]
[1780590393194,47.25,63658.77,119.2,0.07748,0.00011,3.89182]
[1780590393484,47.25,63661.01,119.2,0.07774,0.00011,3.90176]
[1780590394633,47.25,63661.01,119.2,0.07774,0.00011,3.90176]
[1780590394670,47.26,63662.19,119.2,0.07788,0.00011,3.90728]
[1780590398331,47.26,63658.45,119.2,0.07745,0.00011,3.89076]
[1780590398882,47.26,63658.45,119.2,0.07745,0.00011,3.89076]
[1780590398981,47.26,63648.16,119.2,0.07628,0.00011,3.84535]
[1780590399233,47.26,63648.16,119.2,0.07628,0.00011,3.84535]
[1780590399993,47.26,63648.16,119.2,0.07628,0.00011,3.84535]
[1780590400054,47.25,63639.03,119.2,0.07525,0.00011,3.805]
[1780590402783,47.26,63640.1,119.2,0.07537,0.00011,3.80996]
[1780590402825,47.26,63640.1,119.2,0.07537,0.00011,3.80996]
[1780590403086,47.26,63640.96,119.2,0.07548,0.00011,3.81389]
[1780590403751,47.26,63640.96,119.2,0.07548,0.00011,3.81389]
[1780590403815,47.26,63624.82,119.2,0.07368,0.00011,3.74335]
[1780590404435,47.26,63624.82,119.2,0.07368,0.00011,3.74335]
[1780590404521,47.26,63624.82,119.2,0.07368,0.00011,3.74335]
[1780590405021,47.26,63624.82,119.2,0.07368,0.00011,3.74335]
[1780590405089,47.25,63609.98,119.2,0.07205,0.00011,3.67908]
[1780590405470,47.25,63609.98,119.2,0.07205,0.00011,3.67908]
[1780590405754,47.25,63602.37,119.2,0.07123,0.00011,3.64642]
[1780590408319,47.26,63600.64,119.2,0.07105,0.00011,3.63915]
[1780590408421,47.26,63600.64,119.2,0.07105,0.00011,3.63915]
[1780590408842,47.26,63593.66,119.2,0.0703,0.00011,3.60947]
[1780590409300,47.26,63593.66,119.2,0.0703,0.00011,3.60947]
[1780590409557,47.26,63593.66,119.2,0.0703,0.00011,3.60947]
[1780590409604,47.26,63585.63,119.2,0.06946,0.00011,3.57548]
[1780590410437,47.26,63585.63,119.2,0.06946,0.00011,3.57548]
[1780590411602,47.26,63588.53,119.2,0.06977,0.00011,3.58793]
[1780590412349,47.26,63590.86,119.2,0.07002,0.00011,3.59803]
[1780590412548,47.26,63590.86,119.2,0.07002,0.00011,3.59803]
[1780590413637,47.26,63596.88,119.2,0.07067,0.00011,3.62403]
[1780590414379,47.26,63596.88,119.2,0.07067,0.00011,3.62403]
[1780590414553,47.26,63596.88,119.2,0.07067,0.00011,3.62403]
[1780590416658,47.26,63602.7,119.2,0.0713,0.00011,3.6493]
[1780590417511,47.26,63602.7,119.2,0.0713,0.00011,3.6493]
[1780590417529,47.26,63602.7,119.2,0.0713,0.00011,3.6493]
[1780590417557,47.26,63602.7,119.2,0.0713,0.00011,3.6493]
[1780590417726,47.26,63602.7,119.2,0.0713,0.00011,3.6493]
[1780590418147,47.26,63602.7,119.2,0.0713,0.00011,3.6493]
[1780590417744,47.26,63609.83,119.2,0.07207,0.00011,3.68003]
[1780590418396,47.26,63609.83,119.2,0.07207,0.00011,3.68003]
[1780590418729,47.26,63609.83,119.2,0.07207,0.00011,3.68003]
[1780590419779,47.27,63606.63,119.2,0.07173,0.00011,3.66639]
[1780590420492,47.27,63603.98,119.2,0.07145,0.00011,3.65507]
[1780590420741,47.27,63603.98,119.2,0.07145,0.00011,3.65507]
[1780590420758,47.27,63603.98,119.2,0.07145,0.00011,3.65507]
[1780590421021,47.27,63603.98,119.2,0.07145,0.00011,3.65507]
[1780590422101,47.27,63606.51,119.2,0.07172,0.00011,3.66599]
[1780590421696,47.27,63612.02,119.2,0.07232,0.00011,3.68977]
[1780590422701,47.27,63622.47,119.2,0.07346,0.00011,3.73499]
[1780590425891,47.27,63639.4,119.2,0.07537,0.00011,3.80968]
[1780590426175,47.27,63639.4,119.2,0.07537,0.00011,3.80968]
[1780590430087,47.28,63638.38,119.2,0.07527,0.00011,3.8058]
[1780590430134,47.28,63633.0,119.2,0.07467,0.00011,3.78247]
[1780590430774,47.28,63611.33,119.2,0.07229,0.00011,3.68872]
[1780590431703,47.28,63611.33,119.2,0.07229,0.00011,3.68872]
[1780590432033,47.28,63611.88,119.2,0.07236,0.00011,3.69129]
[1780590432508,47.28,63611.88,119.2,0.07236,0.00011,3.69129]
[1780590432583,47.28,63611.88,119.2,0.07236,0.00011,3.69129]
[1780590432992,47.28,63611.88,119.2,0.07236,0.00011,3.69129]
[1780590433033,47.28,63598.05,119.2,0.07087,0.00011,3.63202]
[1780590433641,47.28,63598.05,119.2,0.07087,0.00011,3.63202]
[1780590434790,47.28,63595.38,119.2,0.07058,0.00011,3.62066]
[1780590435631,47.28,63592.95,119.2,0.07033,0.00011,3.61043]
[1780590435897,47.28,63592.95,119.2,0.07033,0.00011,3.61043]
[1780590436661,47.28,63589.68,119.2,0.06999,0.00011,3.59672]
[1780590438089,47.28,63587.11,119.2,0.06972,0.00011,3.58596]
[1780590438703,47.28,63584.35,119.2,0.06943,0.00011,3.57444]
[1780590439154,47.28,63584.35,119.2,0.06943,0.00011,3.57444]
[1780590439095,47.28,63576.13,119.2,0.06857,0.0001,3.53993]
[1780590439839,47.29,63565.45,119.2,0.06747,0.0001,3.49532]
[1780590441156,47.29,63565.45,119.2,0.06747,0.0001,3.49532]
[1780590445412,47.29,63572.79,119.2,0.06827,0.0001,3.52766]
[1780590445701,47.29,63572.79,119.2,0.06827,0.0001,3.52766]
[1780590445906,47.29,63572.79,119.2,0.06827,0.0001,3.52766]
[1780590446157,47.3,63590.06,119.2,0.07009,0.00011,3.60092]
[1780590446268,47.3,63590.06,119.2,0.07009,0.00011,3.60092]
[1780590447418,47.3,63588.92,119.2,0.06998,0.00011,3.59649]
[1780590449336,47.3,63588.23,119.2,0.06992,0.00011,3.59389]
[1780590449722,47.3,63588.23,119.2,0.06992,0.00011,3.59389]
[1780590449919,47.3,63593.6,119.2,0.07049,0.00011,3.61698]
[1780590451816,47.3,63594.19,119.2,0.07056,0.00011,3.61975]
[1780590455750,47.31,63590.46,119.2,0.07008,0.00011,3.59841]
[1780590455805,47.31,63590.46,119.2,0.07008,0.00011,3.59841]
[1780590458890,47.31,63587.94,119.2,0.06982,0.00011,3.58822]
[1780590458985,47.31,63587.94,119.2,0.06982,0.00011,3.58822]
[1780590459019,47.31,63587.94,119.2,0.06982,0.00011,3.58822]
[1780590459026,47.31,63581.73,119.2,0.06917,0.00011,3.56212]
[1780590461532,47.31,63580.56,119.2,0.06906,0.0001,3.55758]
[1780590462006,47.31,63580.56,119.2,0.06906,0.0001,3.55758]
[1780590462085,47.31,63580.56,119.2,0.06906,0.0001,3.55758]
[1780590462134,47.31,63580.56,119.2,0.06906,0.0001,3.55758]
[1780590462595,47.32,63579.45,119.2,0.06895,0.0001,3.55312]
[1780590465166,47.32,63581.56,119.2,0.06918,0.00011,3.56248]
[1780590466604,47.32,63580.72,119.2,0.0691,0.0001,3.55936]
[1780590466667,47.32,63580.72,119.2,0.0691,0.0001,3.55936]
[1780590467107,47.32,63580.72,119.2,0.0691,0.0001,3.55936]
[1780590467167,47.32,63590.34,119.2,0.07013,0.00011,3.60032]
[1780590467823,47.32,63590.34,119.2,0.07013,0.00011,3.60032]
[1780590468117,47.32,63590.34,119.2,0.07013,0.00011,3.60032]
[1780590468995,47.32,63594.31,119.2,0.07055,0.00011,3.61742]
[1780590470093,47.32,63592.98,119.2,0.07042,0.00011,3.61192]
[1780590470141,47.33,63582.55,119.2,0.06932,0.00011,3.56784]
[1780590471478,47.33,63578.21,119.2,0.06886,0.0001,3.54966]
[1780590475100,47.33,63573.08,119.2,0.06835,0.0001,3.529]
[1780590475582,47.33,63573.08,119.2,0.06835,0.0001,3.529]
[1780590475766,47.33,63573.08,119.2,0.06835,0.0001,3.529]
[1780590477114,47.34,63566.5,119.2,0.06768,0.0001,3.50193]
[1780590478441,47.34,63568.28,119.2,0.06787,0.0001,3.50968]
[1780590478767,47.34,63568.28,119.2,0.06787,0.0001,3.50968]
[1780590479142,47.34,63573.94,119.2,0.06847,0.0001,3.53374]
[1780590480534,47.34,63570.33,119.2,0.0681,0.0001,3.51888]
[1780590481216,47.34,63574.75,119.2,0.06857,0.0001,3.5377]
[1780590482183,47.34,63574.75,119.2,0.06857,0.0001,3.5377]
[1780590482167,47.34,63583.6,119.2,0.0695,0.00011,3.57531]
[1780590485193,47.35,63577.27,119.2,0.06886,0.0001,3.54938]
[1780590485501,47.35,63577.27,119.2,0.06886,0.0001,3.54938]
[1780590485900,47.35,63577.27,119.2,0.06886,0.0001,3.54938]
[1780590486708,47.35,63576.27,119.2,0.06876,0.0001,3.54537]
[1780590489396,47.35,63582.14,119.2,0.06939,0.00011,3.57084]
[1780590489682,47.35,63582.14,119.2,0.06939,0.00011,3.57084]
[1780590489764,47.35,63582.14,119.2,0.06939,0.00011,3.57084]
[1780590490230,47.36,63588.45,119.2,0.07006,0.00011,3.59777]
[1780590491217,47.36,63588.45,119.2,0.07006,0.00011,3.59777]
[1780590491270,47.36,63588.45,119.2,0.07006,0.00011,3.59777]
[1780590491732,47.36,63590.48,119.2,0.07028,0.00011,3.60659]
[1780590491739,47.36,63590.48,119.2,0.07028,0.00011,3.60659]
[1780590492272,47.36,63585.36,119.2,0.06975,0.00011,3.58504]
[1780590497310,47.36,63582.17,119.2,0.06943,0.00011,3.57243]
[1780590497790,47.36,63582.17,119.2,0.06943,0.00011,3.57243]
[1780590502345,47.37,63591.88,119.2,0.07048,0.00011,3.61452]
[1780590503352,47.37,63599.24,119.2,0.07127,0.00011,3.64606]
[1780590507814,47.37,63600.61,119.2,0.07144,0.00011,3.65256]
[1780590508114,47.37,63600.61,119.2,0.07144,0.00011,3.65256]
[1780590508837,47.37,63600.77,119.2,0.07145,0.00011,3.65324]
[1780590509115,47.37,63600.77,119.2,0.07145,0.00011,3.65324]
[1780590509177,47.37,63610.44,119.2,0.0725,0.00011,3.69482]
[1780590509394,47.37,63616.97,119.2,0.07322,0.00011,3.72297]
[1780590510774,47.37,63616.97,119.2,0.07322,0.00011,3.72297]
[1780590511412,47.38,63623.73,119.2,0.07385,0.00011,3.74618]
[1780590512416,47.38,63618.2,119.2,0.07325,0.00011,3.72244]
[1780590514026,47.38,63618.2,119.2,0.07325,0.00011,3.72244]
[1780590515431,47.38,63614.61,119.2,0.07286,0.00011,3.70698]
[1780590516155,47.38,63614.61,119.2,0.07286,0.00011,3.70698]
[1780590524501,47.38,63613.68,119.2,0.07276,0.00011,3.70293]
[1780590526667,47.38,63613.45,119.2,0.07273,0.00011,3.70194]
[1780590528110,47.38,63611.9,119.2,0.07256,0.00011,3.69527]
[1780590529243,47.38,63609.82,119.2,0.07234,0.00011,3.68633]
[1780590529345,47.38,63617.27,119.2,0.07315,0.00011,3.71843]
[1780590532498,47.38,63618.07,119.2,0.07324,0.00011,3.72188]
[1780590534159,47.38,63620.14,119.2,0.07346,0.00011,3.7308]
[1780590534233,47.38,63627.83,119.2,0.07431,0.00011,3.7641]
[1780590536618,47.38,63626.32,119.2,0.07415,0.00011,3.75766]
[1780590536626,47.38,63626.32,119.2,0.07415,0.00011,3.75766]
[1780590536694,47.38,63626.32,119.2,0.07415,0.00011,3.75766]
[1780590537236,47.38,63626.98,119.2,0.07422,0.00011,3.76045]
[1780590537682,47.38,63626.98,119.2,0.07422,0.00011,3.76045]
[1780590537912,47.38,63638.04,119.2,0.07546,0.00011,3.80886]
[1780590541201,47.38,63643.45,119.2,0.07608,0.00011,3.83306]
[1780590545651,47.38,63637.43,119.2,0.07541,0.00011,3.80723]
[1780590546718,47.38,63637.43,119.2,0.07541,0.00011,3.80723]
[1780590547781,47.38,63635.72,119.2,0.07523,0.00011,3.79989]
[1780590547861,47.38,63635.72,119.2,0.07523,0.00011,3.79989]
[1780590548791,47.39,63633.7,119.2,0.075,0.00011,3.79123]
[1780590548912,47.39,63622.48,119.2,0.07376,0.00011,3.74263]
[1780590549681,47.39,63614.1,119.2,0.07285,0.00011,3.70661]
[1780590552704,47.39,63606.11,119.2,0.072,0.00011,3.67314]
[1780590554718,47.4,63597.92,119.2,0.07114,0.00011,3.6388]
[1780590558397,47.4,63596.43,119.2,0.071,0.00011,3.63321]
[1780590558746,47.41,63588.56,119.2,0.07018,0.00011,3.60058]
[1780590560237,47.41,63588.56,119.2,0.07018,0.00011,3.60058]
[1780590560330,47.41,63592.24,119.2,0.07058,0.00011,3.61633]
[1780590563762,47.42,63590.37,119.2,0.07041,0.00011,3.60972]
[1780590563859,47.42,63583.14,119.2,0.06966,0.00011,3.57953]
[1780590565795,47.42,63576.34,119.2,0.06895,0.0001,3.55118]
[1780590567809,47.42,63581.61,119.2,0.06952,0.00011,3.57383]
[1780590572845,47.43,63579.97,119.2,0.06926,0.0001,3.56175]
[1780590573851,47.43,63574.67,119.2,0.06871,0.0001,3.53964]
[1780590578886,47.44,63581.56,119.2,0.06946,0.00011,3.56979]
[1780590583921,47.44,63584.37,119.2,0.06978,0.00011,3.58263]
[1780590588956,47.45,63582.46,119.2,0.0696,0.00011,3.57543]
[1780590593991,47.45,63582.34,119.2,0.06962,0.00011,3.57586]
[1780590597020,47.46,63573.5,119.2,0.0687,0.0001,3.5392]
[1780590600122,47.46,63571.68,119.2,0.06852,0.0001,3.532]
[1780590600565,47.46,63571.68,119.2,0.06852,0.0001,3.532]
[1780590601217,47.46,63567.35,119.2,0.06808,0.0001,3.51413]
[1780590601254,47.46,63574.54,119.2,0.06884,0.0001,3.54452]
[1780590601521,47.46,63574.54,119.2,0.06884,0.0001,3.54452]
[1780590602028,47.46,63574.54,119.2,0.06884,0.0001,3.54452]
[1780590603906,47.47,63567.92,119.2,0.06816,0.0001,3.51728]
[1780590604140,47.47,63567.92,119.2,0.06816,0.0001,3.51728]
[1780590606087,47.47,63577.13,119.2,0.06914,0.0001,3.55676]
[1780590607094,47.47,63571.91,119.2,0.0686,0.0001,3.53508]
[1780590608866,47.47,63567.5,119.2,0.06815,0.0001,3.51682]
[1780590609387,47.47,63567.5,119.2,0.06815,0.0001,3.51682]
[1780590611387,47.48,63572.1,119.2,0.06864,0.0001,3.53661]
[1780590612540,47.48,63571.08,119.2,0.06855,0.0001,3.53284]
[1780590614749,47.48,63566.32,119.2,0.06806,0.0001,3.51341]
[1780590615150,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590615880,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590616040,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590616098,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590616170,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590616396,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590616463,47.48,63559.56,119.2,0.06737,0.0001,3.48547]
[1780590616494,47.49,63543.91,119.2,0.06579,0.0001,3.42097]
[1780590617478,47.49,63543.91,119.2,0.06579,0.0001,3.42097]
[1780590617164,47.49,63538.27,119.2,0.06523,0.0001,3.39811]
[1780590617643,47.49,63538.27,119.2,0.06523,0.0001,3.39811]
[1780590618346,47.49,63538.27,119.2,0.06523,0.0001,3.39811]
[1780590618435,47.49,63531.71,119.2,0.06458,0.0001,3.37141]
[1780590618545,47.49,63531.71,119.2,0.06458,0.0001,3.37141]
[1780590619178,47.49,63520.56,119.2,0.06348,0.0001,3.32623]
[1780590619949,47.49,63520.56,119.2,0.06348,0.0001,3.32623]
[1780590620660,47.49,63520.26,119.2,0.06346,0.0001,3.32524]
[1780590622980,47.49,63520.95,119.2,0.06354,0.0001,3.32864]
[1780590623339,47.49,63520.95,119.2,0.06354,0.0001,3.32864]
[1780590623623,47.5,63520.97,119.2,0.06355,0.0001,3.32902]
[1780590624263,47.5,63520.97,119.2,0.06355,0.0001,3.32902]
[1780590624327,47.5,63520.97,119.2,0.06355,0.0001,3.32902]
[1780590624698,47.5,63522.25,119.2,0.06368,0.0001,3.3345]
[1780590625468,47.5,63516.82,119.2,0.06316,0.0001,3.3128]
[1780590626243,47.5,63516.82,119.2,0.06316,0.0001,3.3128]
[1780590626649,47.5,63518.79,119.2,0.06336,0.0001,3.32106]
[1780590627356,47.5,63513.24,119.2,0.06282,0.0001,3.29895]
[1780590628200,47.5,63513.24,119.2,0.06282,0.0001,3.29895]
[1780590628245,47.51,63498.37,119.2,0.0614,0.0001,3.2396]
[1780590630525,47.53,63492.73,119.2,0.06097,0.0001,3.22175]
[1780590631455,47.53,63492.73,119.2,0.06097,0.0001,3.22175]
[1780590632273,47.56,63493.81,119.2,0.06108,0.0001,3.22441]
[1780590632278,47.59,63500.32,119.2,0.06181,0.0001,3.25481]
[1780590632908,47.59,63500.32,119.2,0.06181,0.0001,3.25481]
[1780590637410,47.6,63495.64,119.2,0.0614,0.0001,3.23784]
[1780590637622,47.6,63495.64,119.2,0.0614,0.0001,3.23784]
[1780590638301,47.6,63497.47,119.2,0.06159,0.0001,3.24557]
[1780590638718,47.6,63502.43,119.2,0.06207,0.0001,3.26582]
[1780590639302,47.6,63502.43,119.2,0.06207,0.0001,3.26582]
[1780590639652,47.6,63503.04,119.2,0.06214,0.0001,3.26867]
[1780590640341,47.61,63521.75,119.2,0.06397,0.0001,3.34448]
[1780590642105,47.61,63523.2,119.2,0.06413,0.0001,3.35074]
[1780590642314,47.61,63523.2,119.2,0.06413,0.0001,3.35074]
[1780590643366,47.61,63510.05,119.2,0.06285,0.0001,3.29809]
[1780590644184,47.61,63510.05,119.2,0.06285,0.0001,3.29809]
[1780590644776,47.61,63508.79,119.2,0.06273,0.0001,3.29326]
[1780590644892,47.61,63508.79,119.2,0.06273,0.0001,3.29326]
[1780590645338,47.61,63508.79,119.2,0.06273,0.0001,3.29326]
[1780590648035,47.62,63516.23,119.2,0.06348,0.0001,3.32424]
[1780590648366,47.62,63516.23,119.2,0.06348,0.0001,3.32424]
[1780590650907,47.63,63515.38,119.2,0.06342,0.0001,3.32168]
[1780590651370,47.63,63515.38,119.2,0.06342,0.0001,3.32168]
[1780590653441,47.63,63521.43,119.2,0.06404,0.0001,3.34703]
[1780590656688,47.63,63520.96,119.2,0.06401,0.0001,3.34589]
[1780590657400,47.63,63520.96,119.2,0.06401,0.0001,3.34589]
[1780590659446,47.64,63519.19,119.2,0.06385,0.0001,3.33922]
[1780590659670,47.64,63518.65,119.2,0.0638,0.0001,3.33731]
[1780590660498,47.64,63509.26,119.2,0.06289,0.0001,3.29968]
[1780590661226,47.64,63509.26,119.2,0.06289,0.0001,3.29968]
[1780590661506,47.64,63517.85,119.2,0.06374,0.0001,3.33461]
[1780590661674,47.64,63517.85,119.2,0.06374,0.0001,3.33461]
[1780590663228,47.64,63519.05,119.2,0.06386,0.0001,3.3398]
[1780590663669,47.65,63520.88,119.2,0.06405,0.0001,3.34749]
[1780590663745,47.65,63520.88,119.2,0.06405,0.0001,3.34749]
[1780590664527,47.66,63539.2,119.2,0.06594,0.0001,3.42489]
[1780590664972,47.66,63539.2,119.2,0.06594,0.0001,3.42489]
[1780590665535,47.67,63545.56,119.2,0.06659,0.0001,3.45159]
[1780590665750,47.67,63545.56,119.2,0.06659,0.0001,3.45159]
[1780590666268,47.67,63545.56,119.2,0.06659,0.0001,3.45159]
[1780590666542,47.67,63553.13,119.2,0.06738,0.0001,3.48329]
[1780590667105,47.67,63553.13,119.2,0.06738,0.0001,3.48329]
[1780590668718,47.67,63543.94,119.2,0.06646,0.0001,3.44598]
[1780590670428,47.67,63544.2,119.2,0.06649,0.0001,3.44739]
[1780590673591,47.68,63537.04,119.2,0.0658,0.0001,3.4194]
[1780590675728,47.69,63532.27,119.2,0.06534,0.0001,3.40023]
[1780590675797,47.69,63532.27,119.2,0.06534,0.0001,3.40023]
[1780590676018,47.69,63532.27,119.2,0.06534,0.0001,3.40023]
[1780590676444,47.69,63532.27,119.2,0.06534,0.0001,3.40023]
[1780590676481,47.69,63518.42,119.2,0.06398,0.0001,3.34471]
[1780590677262,47.69,63518.42,119.2,0.06398,0.0001,3.34471]
[1780590677338,47.69,63498.9,119.2,0.06209,0.0001,3.26617]
[1780590677959,47.69,63498.9,119.2,0.06209,0.0001,3.26617]
[1780590678021,47.69,63489.53,119.2,0.0612,0.0001,3.22928]
[1780590678731,47.69,63489.53,119.2,0.0612,0.0001,3.22928]
[1780590678789,47.69,63489.53,119.2,0.0612,0.0001,3.22928]
[1780590678858,47.69,63489.53,119.2,0.0612,0.0001,3.22928]
[1780590679245,47.69,63489.53,119.2,0.0612,0.0001,3.22928]
[1780590679673,47.7,63489.05,119.2,0.06116,9e-05,3.22774]
[1780590679870,47.7,63489.05,119.2,0.06116,9e-05,3.22774]
[1780590680442,47.7,63489.05,119.2,0.06116,9e-05,3.22774]
[1780590680675,47.7,63487.66,119.2,0.06103,9e-05,3.22223]
[1780590680884,47.7,63487.66,119.2,0.06103,9e-05,3.22223]
[1780590680945,47.7,63481.3,119.2,0.06043,9e-05,3.19708]
[1780590683846,47.7,63481.62,119.2,0.06049,9e-05,3.19969]
[1780590683886,47.7,63481.62,119.2,0.06049,9e-05,3.19969]
[1780590685425,47.71,63480.46,119.2,0.0604,9e-05,3.1956]
[1780590686080,47.71,63477.55,119.2,0.06013,9e-05,3.18461]
[1780590688776,47.72,63475.66,119.2,0.06001,9e-05,3.17916]
[1780590688918,47.72,63475.66,119.2,0.06001,9e-05,3.17916]
[1780590689144,47.72,63468.32,119.2,0.05932,9e-05,3.15038]
[1780590691241,47.72,63465.97,119.2,0.05912,9e-05,3.1417]
[1780590691506,47.72,63465.97,119.2,0.05912,9e-05,3.1417]
[1780590691928,47.73,63464.97,119.2,0.05895,9e-05,3.13305]
[1780590692037,47.73,63470.46,119.2,0.05946,9e-05,3.15449]
[1780590697834,47.87,63466.15,119.2,0.0596,9e-05,3.16023]
[1780590702869,47.91,63469.7,119.2,0.0601,9e-05,3.18125]
[1780590705891,47.92,63464.57,119.2,0.05966,9e-05,3.16265]
[1780590707903,47.93,63471.95,119.2,0.06037,9e-05,3.19255]
[1780590709918,47.96,63477.85,119.2,0.06106,9e-05,3.22129]
[1780590710927,47.97,63471.28,119.2,0.06046,9e-05,3.19587]
[1780590713079,47.97,63466.3,119.2,0.06,9e-05,3.17678]
[1780590714019,47.97,63466.34,119.2,0.06002,9e-05,3.1774]
[1780590715059,47.97,63464.34,119.2,0.05984,9e-05,3.17007]
[1780590716582,47.98,63449.65,119.2,0.05851,9e-05,3.11399]
[1780590717152,47.98,63449.65,119.2,0.05851,9e-05,3.11399]
[1780590717503,47.99,63432.19,119.2,0.05696,9e-05,3.04802]
[1780590717833,47.99,63432.19,119.2,0.05696,9e-05,3.04802]
[1780590718654,47.99,63432.19,119.2,0.05696,9e-05,3.04802]
[1780590719555,48.07,63438.46,119.2,0.05784,9e-05,3.08533]
[1780590720761,48.07,63438.98,119.2,0.05789,9e-05,3.08733]
[1780590721276,48.07,63438.98,119.2,0.05789,9e-05,3.08733]
[1780590721627,48.15,63446.71,119.2,0.05888,9e-05,3.12936]
[1780590721739,48.15,63446.71,119.2,0.05888,9e-05,3.12936]
[1780590722504,48.15,63446.71,119.2,0.05888,9e-05,3.12936]
[1780590722508,48.15,63441.37,119.2,0.05841,9e-05,3.10932]
[1780590724575,48.19,63433.74,119.2,0.05786,9e-05,3.08581]
[1780590726707,48.27,63436.35,119.2,0.0584,9e-05,3.10863]
[1780590727104,48.27,63442.53,119.2,0.05896,9e-05,3.1324]
[1780590729139,48.3,63447.79,119.2,0.05959,9e-05,3.15896]
[1780590731669,48.31,63448.3,119.2,0.05965,9e-05,3.16145]
[1780590734695,48.32,63454.06,119.2,0.06023,9e-05,3.1857]
[1780590735181,48.32,63460.64,119.2,0.06085,9e-05,3.21181]
[1780590736664,48.33,63465.91,119.2,0.06137,9e-05,3.23331]
[1780590737324,48.33,63475.13,119.2,0.06224,0.0001,3.26959]
[1780590739211,48.33,63465.06,119.2,0.06131,9e-05,3.23067]
[1780590742234,48.34,63452.5,119.2,0.06016,9e-05,3.18275]
[1780590745394,48.35,63436.41,119.2,0.05872,9e-05,3.12188]
[1780590746928,48.35,63435.83,119.2,0.05867,9e-05,3.12012]
[1780590750526,48.37,63446.09,119.2,0.05968,9e-05,3.16234]
[1780590754318,48.38,63462.48,119.2,0.06113,9e-05,3.22165]
[1780590756634,48.38,63472.7,119.2,0.06213,9e-05,3.26302]
[1780590757120,48.38,63472.7,119.2,0.06213,9e-05,3.26302]
[1780590761375,48.39,63463.86,119.2,0.06132,9e-05,3.22953]
[1780590765403,48.4,63469.64,119.2,0.0619,9e-05,3.25366]
[1780590770438,48.41,63472.24,119.2,0.06219,9e-05,3.26564]
[1780590772454,48.41,63477.57,119.2,0.06272,0.0001,3.28735]
[1780590773487,48.41,63477.57,119.2,0.06272,0.0001,3.28735]
[1780590773619,48.44,63484.43,119.2,0.06346,0.0001,3.31802]
[1780590774089,48.44,63484.43,119.2,0.06346,0.0001,3.31802]
[1780590774467,48.44,63483.48,119.2,0.06337,0.0001,3.31425]
[1780590779502,48.48,63485.33,119.2,0.06373,0.0001,3.32908]
[1780590783529,48.49,63479.66,119.2,0.06322,0.0001,3.30799]
[1780590784670,48.49,63479.66,119.2,0.06322,0.0001,3.30799]
[1780590784717,48.49,63479.66,119.2,0.06322,0.0001,3.30799]
[1780590784685,48.49,63466.09,119.2,0.06194,9e-05,3.25493]
[1780590784828,48.49,63466.09,119.2,0.06194,9e-05,3.25493]
[1780590785696,48.5,63456.74,119.2,0.06107,9e-05,3.21885]
[1780590786675,48.5,63448.0,119.2,0.06028,9e-05,3.18557]
[1780590787721,48.5,63448.0,119.2,0.06028,9e-05,3.18557]
[1780590788018,48.5,63445.33,119.2,0.06004,9e-05,3.17567]
[1780590788568,48.51,63455.62,119.2,0.06101,9e-05,3.21608]
[1780590790714,48.51,63458.39,119.2,0.06127,9e-05,3.22728]
[1780590791039,48.51,63455.64,119.2,0.06103,9e-05,3.21692]
[1780590791589,48.51,63463.39,119.2,0.06176,9e-05,3.2476]
[1780590792596,48.51,63477.53,119.2,0.06311,0.0001,3.3033]
[1780590793329,48.51,63477.53,119.2,0.06311,0.0001,3.3033]
[1780590793713,48.51,63477.53,119.2,0.06311,0.0001,3.3033]
[1780590793692,48.52,63481.92,119.2,0.06354,0.0001,3.32104]
[1780590794017,48.52,63481.92,119.2,0.06354,0.0001,3.32104]
[1780590794974,48.55,63483.64,119.2,0.06384,0.0001,3.33349]
[1780590795617,48.55,63490.19,119.2,0.06448,0.0001,3.35959]
[1780590795851,48.55,63490.19,119.2,0.06448,0.0001,3.35959]
[1780590795955,48.55,63490.19,119.2,0.06448,0.0001,3.35959]
[1780590796623,48.56,63482.89,119.2,0.06379,0.0001,3.3314]
[1780590801659,48.57,63480.4,119.2,0.06361,0.0001,3.32386]
[1780590806694,48.59,63483.37,119.2,0.06395,0.0001,3.33804]
[1780590807702,48.59,63488.59,119.2,0.06447,0.0001,3.35929]
[1780590811904,48.6,63490.8,119.2,0.06462,0.0001,3.36372]
[1780590812736,48.6,63482.16,119.2,0.06379,0.0001,3.32973]
[1780590814033,48.6,63483.47,119.2,0.06393,0.0001,3.3354]
[1780590819786,48.62,63484.49,119.2,0.0641,0.0001,3.34216]
[1780590821608,48.62,63499.59,119.2,0.06558,0.0001,3.40297]
[1780590821998,48.62,63499.59,119.2,0.06558,0.0001,3.40297]
[1780590822060,48.63,63506.61,119.2,0.06629,0.0001,3.43169]
[1780590823628,48.63,63500.47,119.2,0.06569,0.0001,3.40731]
[1780590825278,48.63,63498.59,119.2,0.06551,0.0001,3.40007]
[1780590825831,48.64,63504.63,119.2,0.06613,0.0001,3.42507]
[1780590830866,48.65,63505.72,119.2,0.06628,0.0001,3.4311]
[1780590836265,48.65,63505.42,119.2,0.06628,0.0001,3.43113]
[1780590836435,48.65,63505.42,119.2,0.06628,0.0001,3.43113]
[1780590837866,48.66,63511.5,119.2,0.06691,0.0001,3.45663]
[1780590838167,48.66,63511.5,119.2,0.06691,0.0001,3.45663]
[1780590838880,48.66,63507.26,119.2,0.06648,0.0001,3.43948]
[1780590839065,48.66,63507.26,119.2,0.06648,0.0001,3.43948]
[1780590839364,48.66,63485.38,119.2,0.06434,0.0001,3.35202]
[1780590840244,48.66,63485.38,119.2,0.06434,0.0001,3.35202]
[1780590840339,48.66,63476.22,119.2,0.06346,0.0001,3.31597]
[1780590841385,48.66,63476.22,119.2,0.06346,0.0001,3.31597]
[1780590842612,48.67,63482.59,119.2,0.06411,0.0001,3.34263]
[1780590847564,48.68,63478.56,119.2,0.06375,0.0001,3.32795]
[1780590847620,48.68,63478.56,119.2,0.06375,0.0001,3.32795]
[1780590847650,48.69,63478.65,119.2,0.06379,0.0001,3.32922]
[1780590848789,48.69,63466.64,119.2,0.06264,9e-05,3.28202]
[1780590849773,48.69,63459.65,119.2,0.06199,9e-05,3.25488]
[1780590849864,48.69,63459.65,119.2,0.06199,9e-05,3.25488]
[1780590852481,48.69,63452.76,119.2,0.06135,9e-05,3.2283]
[1780590854500,48.69,63444.12,119.2,0.06056,9e-05,3.19545]
[1780590854780,48.69,63444.12,119.2,0.06056,9e-05,3.19545]
[1780590854800,48.69,63444.12,119.2,0.06056,9e-05,3.19545]
[1780590859825,48.71,63441.28,119.2,0.06037,9e-05,3.18734]
[1780590861520,48.71,63442.83,119.2,0.06051,9e-05,3.19333]
[1780590864502,48.72,63443.64,119.2,0.06062,9e-05,3.19768]
[1780590864716,48.72,63438.42,119.2,0.06015,9e-05,3.17831]
[1780590865138,48.72,63431.68,119.2,0.05954,9e-05,3.15238]
[1780590868837,48.73,63430.34,119.2,0.05944,9e-05,3.14814]
[1780590869825,48.74,63446.0,119.2,0.0609,9e-05,3.20947]
[1780590870229,48.74,63464.47,119.2,0.06263,9e-05,3.28153]
[1780590871540,48.74,63455.81,119.2,0.06171,9e-05,3.24166]
[1780590872195,48.74,63447.76,119.2,0.06097,9e-05,3.21084]
[1780590875443,48.74,63459.85,119.2,0.06211,9e-05,3.25826]
[1780590876465,48.74,63459.85,119.2,0.06211,9e-05,3.25826]
[1780590881236,48.75,63461.6,119.2,0.06232,9e-05,3.26676]
[1780590881603,48.75,63452.49,119.2,0.06147,9e-05,3.23148]
[1780590882548,48.76,63440.81,119.2,0.06039,9e-05,3.18655]
[1780590883832,48.76,63430.67,119.2,0.05947,9e-05,3.14796]
[1780590884975,48.76,63430.67,119.2,0.05947,9e-05,3.14796]
[1780590884591,48.76,63421.41,119.2,0.05864,9e-05,3.11306]
[1780590885339,48.76,63412.52,119.2,0.05785,9e-05,3.07932]
[1780590886613,48.77,63405.14,119.2,0.05722,9e-05,3.05252]
[1780590887356,48.77,63393.83,119.2,0.05623,9e-05,3.01072]
[1780590890847,48.9,63400.65,119.2,0.05731,9e-05,3.05614]
[1780590891885,48.94,63392.19,119.2,0.05671,9e-05,3.03046]
[1780590892700,48.94,63392.19,119.2,0.05671,9e-05,3.03046]
[1780590894371,48.98,63394.77,119.2,0.05709,9e-05,3.04682]
[1780590897302,49.06,63394.79,119.2,0.05739,9e-05,3.05951]
[1780590897874,49.06,63394.79,119.2,0.05739,9e-05,3.05951]
[1780590899020,49.07,63394.69,119.2,0.05741,9e-05,3.06031]
[1780590900828,49.07,63403.48,119.2,0.05822,9e-05,3.0945]
[1780590902976,49.11,63401.89,119.2,0.05822,9e-05,3.09429]
[1780590903504,49.11,63393.85,119.2,0.05752,9e-05,3.06461]
[1780590905518,49.16,63384.56,119.2,0.05686,9e-05,3.03646]
[1780590907474,49.19,63384.58,119.2,0.057,9e-05,3.04264]
[1780590908541,49.24,63394.22,119.2,0.05801,9e-05,3.08526]
[1780590913838,49.25,63392.64,119.2,0.05792,9e-05,3.08148]
[1780590913879,49.28,63399.82,119.2,0.05869,9e-05,3.11382]
[1780590915078,49.29,63403.88,119.2,0.05906,9e-05,3.12963]
[1780590915589,49.29,63398.33,119.2,0.05858,9e-05,3.10916]
[1780590917868,49.29,63397.97,119.2,0.05856,9e-05,3.10829]
[1780590921631,49.31,63412.15,119.2,0.05989,9e-05,3.1644]
[1780590925659,49.32,63417.35,119.2,0.0604,9e-05,3.18575]
[1780590928465,49.32,63417.71,119.2,0.06045,9e-05,3.18786]
[1780590929692,49.33,63406.23,119.2,0.05943,9e-05,3.14497]
[1780590930699,49.33,63398.87,119.2,0.05878,9e-05,3.1176]
[1780590931208,49.33,63398.87,119.2,0.05878,9e-05,3.1176]
[1780590931736,49.33,63398.87,119.2,0.05878,9e-05,3.1176]
[1780590931802,49.33,63389.68,119.2,0.05787,9e-05,3.07772]
[1780590936838,49.35,63389.07,119.2,0.05787,9e-05,3.07758]
[1780590939122,49.36,63388.64,119.2,0.05787,9e-05,3.0776]
[1780590940081,49.36,63389.25,119.2,0.05794,9e-05,3.08042]
[1780590942229,49.37,63389.08,119.2,0.05795,9e-05,3.08085]
[1780590944077,49.38,63389.04,119.2,0.05797,9e-05,3.08176]
[1780590946191,49.38,63393.32,119.2,0.05838,9e-05,3.09885]
[1780590946288,49.38,63393.32,119.2,0.05838,9e-05,3.09885]
[1780590948826,49.39,63393.18,119.2,0.05839,9e-05,3.09933]
[1780590949030,49.39,63390.29,119.2,0.05814,9e-05,3.089]
[1780590951040,49.4,63387.01,119.2,0.05788,9e-05,3.07779]
[1780590953860,49.41,63393.75,119.2,0.05851,9e-05,3.10462]
[1780590957662,49.42,63394.72,119.2,0.05864,9e-05,3.10972]
[1780590959672,49.42,63389.74,119.2,0.05822,9e-05,3.09202]
[1780590960747,49.43,63388.74,119.2,0.05814,9e-05,3.08879]
[1780590960957,49.43,63394.12,119.2,0.05863,9e-05,3.10947]
[1780590961067,49.43,63394.12,119.2,0.05863,9e-05,3.10947]
[1780590961916,49.43,63407.06,119.2,0.0598,9e-05,3.15878]
[1780590964885,49.44,63411.75,119.2,0.06025,9e-05,3.17739]
[1780590964939,49.44,63399.18,119.2,0.05912,9e-05,3.13017]
[1780590965487,49.44,63399.18,119.2,0.05912,9e-05,3.13017]
[1780590965951,49.44,63390.39,119.2,0.05835,9e-05,3.09758]
[1780590966771,49.44,63390.39,119.2,0.05835,9e-05,3.09758]
[1780590967094,49.44,63390.39,119.2,0.05835,9e-05,3.09758]
[1780590971089,49.46,63386.52,119.2,0.05807,9e-05,3.0856]
[1780590971599,49.46,63386.52,119.2,0.05807,9e-05,3.0856]
[1780590971776,49.46,63386.52,119.2,0.05807,9e-05,3.0856]
[1780590973933,49.47,63382.3,119.2,0.05772,9e-05,3.07089]
[1780590973992,49.47,63382.3,119.2,0.05772,9e-05,3.07089]
[1780590974116,49.47,63382.3,119.2,0.05772,9e-05,3.07089]
[1780590974051,49.47,63382.6,119.2,0.05776,9e-05,3.07253]
[1780590975058,49.47,63391.2,119.2,0.05852,9e-05,3.10488]
[1780590976979,49.48,63391.84,119.2,0.05859,9e-05,3.10782]
[1780590977072,49.48,63387.01,119.2,0.05818,9e-05,3.09021]
[1780590978599,49.48,63387.47,119.2,0.05822,9e-05,3.09207]
[1780590979086,49.48,63386.06,119.2,0.0581,9e-05,3.08696]
[1780590979785,49.48,63386.06,119.2,0.0581,9e-05,3.08696]
[1780590980093,49.48,63386.08,119.2,0.05811,9e-05,3.08754]
[1780590980399,49.48,63386.08,119.2,0.05811,9e-05,3.08754]
[1780590981100,49.48,63387.36,119.2,0.05823,9e-05,3.09249]
[1780590983113,49.49,63396.42,119.2,0.05906,9e-05,3.12751]
[1780590988851,49.5,63401.25,119.2,0.05954,9e-05,3.14757]
[1780590990287,49.51,63397.57,119.2,0.05924,9e-05,3.13494]
[1780590990327,49.51,63397.57,119.2,0.05924,9e-05,3.13494]
[1780590990330,49.51,63397.57,119.2,0.05924,9e-05,3.13494]
[1780590990348,49.51,63396.16,119.2,0.05911,9e-05,3.12963]
[1780590991124,49.51,63396.16,119.2,0.05911,9e-05,3.12963]
[1780590991175,49.51,63383.93,119.2,0.05794,9e-05,3.07836]
[1780590992367,49.51,63383.93,119.2,0.05794,9e-05,3.07836]
[1780590994308,49.51,63377.92,119.2,0.05741,9e-05,3.05619]
[1780590996351,49.52,63379.51,119.2,0.05756,9e-05,3.06248]
[1780590996353,49.52,63379.51,119.2,0.05756,9e-05,3.06248]
[1780590996790,49.52,63379.51,119.2,0.05756,9e-05,3.06248]
[1780590998792,49.52,63382.09,119.2,0.0578,9e-05,3.07251]
[1780590998796,49.52,63382.09,119.2,0.0578,9e-05,3.07251]
[1780590999495,49.52,63384.78,119.2,0.05804,9e-05,3.08294]
[1780590999500,49.52,63384.78,119.2,0.05804,9e-05,3.08294]
[1780591001924,49.52,63386.29,119.2,0.05818,9e-05,3.08877]
[1780591002122,49.53,63386.75,119.2,0.05823,9e-05,3.09082]
[1780591002494,49.53,63386.75,119.2,0.05823,9e-05,3.09082]
[1780591002560,49.53,63392.66,119.2,0.05877,9e-05,3.11346]
[1780591004001,49.53,63392.66,119.2,0.05877,9e-05,3.11346]
[1780591008317,49.53,63397.29,119.2,0.0592,9e-05,3.13158]
[1780591008722,49.53,63397.29,119.2,0.0592,9e-05,3.13158]
[1780591008879,49.53,63397.29,119.2,0.0592,9e-05,3.13158]
[1780591008885,49.53,63422.09,119.2,0.06146,9e-05,3.22592]
[1780591009951,49.53,63422.09,119.2,0.06146,9e-05,3.22592]
[1780591009998,49.54,63428.73,119.2,0.06207,9e-05,3.25151]
[1780591011656,49.54,63428.55,119.2,0.06206,9e-05,3.25111]
[1780591011931,49.54,63436.72,119.2,0.06283,9e-05,3.28289]
[1780591012242,49.54,63436.72,119.2,0.06283,9e-05,3.28289]
[1780591012329,49.54,63446.41,119.2,0.06375,9e-05,3.32051]
[1780591013840,49.54,63446.41,119.2,0.06375,9e-05,3.32051]
[1780591014039,49.54,63440.18,119.2,0.06317,9e-05,3.29696]
[1780591014646,49.54,63440.18,119.2,0.06317,9e-05,3.29696]
[1780591014686,49.55,63461.93,119.2,0.06526,0.0001,3.38229]
[1780591015617,49.55,63461.93,119.2,0.06526,0.0001,3.38229]
[1780591017457,49.55,63458.93,119.2,0.06498,0.0001,3.37115]
[1780591017579,49.55,63458.93,119.2,0.06498,0.0001,3.37115]
[1780591017717,49.55,63458.93,119.2,0.06498,0.0001,3.37115]
[1780591017883,49.55,63480.3,119.2,0.06707,0.0001,3.45592]
[1780591018382,49.55,63480.3,119.2,0.06707,0.0001,3.45592]
[1780591018409,49.55,63487.21,119.2,0.06776,0.0001,3.48383]
[1780591019402,49.55,63487.21,119.2,0.06776,0.0001,3.48383]
[1780591019607,49.55,63487.21,119.2,0.06776,0.0001,3.48383]
[1780591021791,49.56,63496.7,119.2,0.06872,0.0001,3.52239]
[1780591023087,49.56,63510.5,119.2,0.07012,0.0001,3.5783]
[1780591023375,49.56,63510.5,119.2,0.07012,0.0001,3.5783]
[1780591024386,49.56,63508.69,119.2,0.06994,0.0001,3.57105]
[1780591024418,49.56,63508.69,119.2,0.06994,0.0001,3.57105]
[1780591027397,49.56,63513.65,119.2,0.07045,0.0001,3.59124]
[1780591027999,49.56,63513.65,119.2,0.07045,0.0001,3.59124]
[1780591031113,49.56,63518.46,119.2,0.07094,0.0001,3.61077]
[1780591031355,49.56,63515.5,119.2,0.07064,0.0001,3.59868]
[1780591031622,49.56,63515.5,119.2,0.07064,0.0001,3.59868]
[1780591031887,49.56,63515.5,119.2,0.07064,0.0001,3.59868]
[1780591031996,49.56,63515.5,119.2,0.07064,0.0001,3.59868]
[1780591032073,49.56,63508.07,119.2,0.06988,0.0001,3.56847]
[1780591032630,49.56,63508.07,119.2,0.06988,0.0001,3.56847]
[1780591033023,49.56,63494.53,119.2,0.06851,0.0001,3.51382]
[1780591034118,49.56,63494.53,119.2,0.06851,0.0001,3.51382]
[1780591034626,49.56,63492.93,119.2,0.06835,0.0001,3.50742]
[1780591035457,49.56,63494.79,119.2,0.06854,0.0001,3.51501]
[1780591036502,49.56,63492.43,119.2,0.06831,0.0001,3.50565]
[1780591037110,49.56,63486.58,119.2,0.06773,0.0001,3.48233]
[1780591037562,49.56,63486.58,119.2,0.06773,0.0001,3.48233]
[1780591042701,49.56,63488.72,119.2,0.06796,0.0001,3.49155]
[1780591043950,49.56,63488.23,119.2,0.06791,0.0001,3.48973]
[1780591044722,49.57,63490.78,119.2,0.06817,0.0001,3.50008]
[1780591044772,49.57,63484.19,119.2,0.06752,0.0001,3.47387]
[1780591045569,49.57,63489.98,119.2,0.06809,0.0001,3.49715]
[1780591048026,49.57,63490.61,119.2,0.06816,0.0001,3.49985]
[1780591049991,49.57,63493.46,119.2,0.06845,0.0001,3.51154]
[1780591050078,49.57,63493.46,119.2,0.06845,0.0001,3.51154]
[1780591050937,49.57,63484.52,119.2,0.06757,0.0001,3.47599]
[1780591051710,49.57,63484.52,119.2,0.06757,0.0001,3.47599]
[1780591051983,49.57,63484.52,119.2,0.06757,0.0001,3.47599]
[1780591052162,49.57,63484.52,119.2,0.06757,0.0001,3.47599]
[1780591053647,49.57,63493.07,119.2,0.06833,0.0001,3.50455]
[1780591055519,49.58,63491.13,119.2,0.06814,0.0001,3.49692]
[1780591057937,49.58,63474.39,119.2,0.06649,0.0001,3.43059]
[1780591058763,49.58,63474.39,119.2,0.06649,0.0001,3.43059]
[1780591061606,49.58,63476.63,119.2,0.06673,0.0001,3.4401]
[1780591063370,49.58,63472.54,119.2,0.06633,0.0001,3.42388]
[1780591063677,49.58,63472.0,119.2,0.06628,0.0001,3.4222]
[1780591064122,49.58,63479.23,119.2,0.06699,0.0001,3.45089]
[1780591064617,49.58,63479.23,119.2,0.06699,0.0001,3.45089]
[1780591066512,49.59,63482.56,119.2,0.06734,0.0001,3.46478]
[1780591066877,49.59,63491.52,119.2,0.06823,0.0001,3.50059]
[1780591068313,49.59,63493.59,119.2,0.06844,0.0001,3.5092]
[1780591068619,49.59,63493.59,119.2,0.06844,0.0001,3.5092]
[1780591071051,49.59,63492.51,119.2,0.06834,0.0001,3.50512]
[1780591071889,49.59,63502.45,119.2,0.06934,0.0001,3.54532]
[1780591072529,49.59,63502.45,119.2,0.06934,0.0001,3.54532]
[1780591073123,49.59,63502.45,119.2,0.06934,0.0001,3.54532]
[1780591073801,49.59,63502.71,119.2,0.06937,0.0001,3.54643]
[1780591074142,49.59,63507.75,119.2,0.06988,0.0001,3.56686]
[1780591078891,49.6,63505.73,119.2,0.06968,0.0001,3.55882]
[1780591080485,49.6,63504.17,119.2,0.06953,0.0001,3.55259]
[1780591080842,49.6,63504.17,119.2,0.06953,0.0001,3.55259]
[1780591082220,49.6,63505.55,119.2,0.06967,0.0001,3.55829]
[1780591082854,49.6,63512.78,119.2,0.07041,0.0001,3.58763]
[1780591083796,49.6,63512.78,119.2,0.07041,0.0001,3.58763]
[1780591084514,49.6,63514.29,119.2,0.07056,0.0001,3.59376]
[1780591084870,49.6,63505.97,119.2,0.06971,0.0001,3.56001]
[1780591085862,49.6,63505.97,119.2,0.06971,0.0001,3.56001]
[1780591085964,49.6,63505.97,119.2,0.06971,0.0001,3.56001]
[1780591086091,49.6,63505.97,119.2,0.06971,0.0001,3.56001]
[1780591086194,49.6,63494.79,119.2,0.06859,0.0001,3.51498]
[1780591086990,49.6,63494.79,119.2,0.06859,0.0001,3.51498]
[1780591087034,49.6,63484.96,119.2,0.06761,0.0001,3.47572]
[1780591088897,49.6,63476.83,119.2,0.06682,0.0001,3.4437]
[1780591090153,49.6,63476.83,119.2,0.06682,0.0001,3.4437]
[1780591091917,49.6,63486.37,119.2,0.06777,0.0001,3.48213]
[1780591092590,49.6,63486.37,119.2,0.06777,0.0001,3.48213]
[1780591092662,49.6,63486.37,119.2,0.06777,0.0001,3.48213]
[1780591093426,49.6,63489.82,119.2,0.06812,0.0001,3.49632]
[1780591095222,49.61,63488.84,119.2,0.06803,0.0001,3.49253]
[1780591095947,49.61,63498.27,119.2,0.06897,0.0001,3.53051]
[1780591096376,49.61,63498.27,119.2,0.06897,0.0001,3.53051]
[1780591100282,49.61,63500.97,119.2,0.06926,0.0001,3.54175]
[1780591100810,49.61,63505.42,119.2,0.06971,0.0001,3.55978]
[1780591101218,49.61,63528.65,119.2,0.07209,0.0001,3.65438]
[1780591102249,49.61,63541.32,119.2,0.07344,0.00011,3.70706]
[1780591104729,49.61,63546.03,119.2,0.07394,0.00011,3.72674]
[1780591105026,49.61,63552.25,119.2,0.0746,0.00011,3.75264]
[1780591108812,49.62,63548.09,119.2,0.07418,0.00011,3.73607]
[1780591109598,49.62,63549.29,119.2,0.07431,0.00011,3.74132]
[1780591109703,49.62,63549.29,119.2,0.07431,0.00011,3.74132]
[1780591110246,49.62,63549.29,119.2,0.07431,0.00011,3.74132]
[1780591110718,49.62,63548.14,119.2,0.07419,0.00011,3.73661]
[1780591110846,49.62,63548.14,119.2,0.07419,0.00011,3.73661]
[1780591111246,49.62,63548.14,119.2,0.07419,0.00011,3.73661]
[1780591111287,49.62,63548.14,119.2,0.07419,0.00011,3.73661]
[1780591111068,49.62,63530.82,119.2,0.07226,0.0001,3.65892]
[1780591111478,49.62,63530.82,119.2,0.07226,0.0001,3.65892]
[1780591112128,49.62,63530.82,119.2,0.07226,0.0001,3.65892]
[1780591112234,49.62,63530.82,119.2,0.07226,0.0001,3.65892]
[1780591112814,49.62,63527.62,119.2,0.07193,0.0001,3.64599]
[1780591112941,49.62,63527.62,119.2,0.07193,0.0001,3.64599]
[1780591113239,49.62,63532.29,119.2,0.07242,0.0001,3.66504]
[1780591115962,49.62,63535.51,119.2,0.07276,0.0001,3.67864]
[1780591117546,49.63,63544.28,119.2,0.07369,0.00011,3.7151]
[1780591118752,49.63,63547.11,119.2,0.07399,0.00011,3.72692]
[1780591118820,49.63,63547.11,119.2,0.07399,0.00011,3.72692]
[1780591119254,49.63,63547.11,119.2,0.07399,0.00011,3.72692]
[1780591119127,49.63,63552.38,119.2,0.07456,0.00011,3.74887]
[1780591119845,49.63,63552.38,119.2,0.07456,0.00011,3.74887]
[1780591120138,49.63,63564.07,119.2,0.07582,0.00011,3.79788]
[1780591121622,49.63,63565.29,119.2,0.07595,0.00011,3.80296]
[1780591121628,49.63,63565.29,119.2,0.07595,0.00011,3.80296]
[1780591122152,49.63,63565.23,119.2,0.07594,0.00011,3.80268]
[1780591122748,49.63,63565.23,119.2,0.07594,0.00011,3.80268]
[1780591123141,49.63,63565.23,119.2,0.07594,0.00011,3.80268]
[1780591123161,49.63,63577.65,119.2,0.0773,0.00011,3.85506]
[1780591123356,49.63,63577.65,119.2,0.0773,0.00011,3.85506]
[1780591123407,49.63,63577.65,119.2,0.0773,0.00011,3.85506]
[1780591123754,49.63,63577.65,119.2,0.0773,0.00011,3.85506]
[1780591124274,49.63,63599.21,119.2,0.07969,0.00011,3.94648]
[1780591124512,49.63,63599.21,119.2,0.07969,0.00011,3.94648]
[1780591125179,49.64,63605.74,119.2,0.08046,0.00011,3.97568]
[1780591125436,49.64,63605.74,119.2,0.08046,0.00011,3.97568]
[1780591125870,49.64,63605.74,119.2,0.08046,0.00011,3.97568]
[1780591127416,49.64,63601.89,119.2,0.08003,0.00011,3.95912]
[1780591128203,49.64,63607.37,119.2,0.08065,0.00011,3.98253]
[1780591131557,49.64,63611.23,119.2,0.08108,0.00011,3.99889]
[1780591132279,49.64,63619.4,119.2,0.08201,0.00011,4.03395]
[1780591133238,49.63,63630.69,119.2,0.08331,0.00012,4.08262]
[1780591135050,49.63,63631.81,119.2,0.08343,0.00012,4.08727]
[1780591135252,49.63,63636.69,119.2,0.08399,0.00012,4.10825]
[1780591136236,49.63,63636.69,119.2,0.08399,0.00012,4.10825]
[1780591136278,49.63,63636.69,119.2,0.08399,0.00012,4.10825]
[1780591136291,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591136980,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591137067,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591137106,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591137334,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591137339,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591137388,49.63,63675.61,119.2,0.08862,0.00012,4.27912]
[1780591137313,49.63,63681.98,119.2,0.0894,0.00012,4.30739]
[1780591137597,49.63,63681.98,119.2,0.0894,0.00012,4.30739]
[1780591138320,49.63,63681.98,119.2,0.0894,0.00012,4.30739]
[1780591138280,49.63,63684.38,119.2,0.08967,0.00012,4.3174]
[1780591138992,49.63,63684.38,119.2,0.08967,0.00012,4.3174]
[1780591141506,49.57,63682.26,119.2,0.08916,0.00012,4.29895]
[1780591141540,49.57,63682.26,119.2,0.08916,0.00012,4.29895]
[1780591141608,49.57,63682.26,119.2,0.08916,0.00012,4.29895]
[1780591142026,49.57,63682.26,119.2,0.08916,0.00012,4.29895]
[1780591142306,49.57,63682.26,119.2,0.08916,0.00012,4.29895]
[1780591142313,49.57,63671.56,119.2,0.08786,0.00012,4.2515]
[1780591142938,49.57,63671.56,119.2,0.08786,0.00012,4.2515]
[1780591143045,49.57,63671.56,119.2,0.08786,0.00012,4.2515]
[1780591143085,49.57,63671.56,119.2,0.08786,0.00012,4.2515]
[1780591143398,49.56,63667.92,119.2,0.08737,0.00012,4.23345]
[1780591143457,49.56,63667.92,119.2,0.08737,0.00012,4.23345]
[1780591143784,49.56,63667.92,119.2,0.08737,0.00012,4.23345]
[1780591144060,49.56,63667.92,119.2,0.08737,0.00012,4.23345]
[1780591144325,49.56,63659.29,119.2,0.08633,0.00012,4.19499]
[1780591145372,49.55,63652.86,119.2,0.08555,0.00012,4.16639]
[1780591145470,49.55,63652.86,119.2,0.08555,0.00012,4.16639]
[1780591145568,49.55,63652.86,119.2,0.08555,0.00012,4.16639]
[1780591146030,49.55,63652.86,119.2,0.08555,0.00012,4.16639]
[1780591146345,49.55,63658.25,119.2,0.08618,0.00012,4.18973]
[1780591146954,49.55,63658.25,119.2,0.08618,0.00012,4.18973]
[1780591147347,49.55,63666.23,119.2,0.08713,0.00012,4.22452]
[1780591147816,49.55,63666.23,119.2,0.08713,0.00012,4.22452]
[1780591147885,49.55,63666.23,119.2,0.08713,0.00012,4.22452]
[1780591148113,49.55,63666.23,119.2,0.08713,0.00012,4.22452]
[1780591148354,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591148496,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591148550,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591148557,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591148787,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591149110,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591149281,49.55,63671.36,119.2,0.08773,0.00012,4.24677]
[1780591149361,49.52,63659.69,119.2,0.08621,0.00012,4.19092]
[1780591149688,49.52,63659.69,119.2,0.08621,0.00012,4.19092]
[1780591150309,49.52,63659.69,119.2,0.08621,0.00012,4.19092]
[1780591150640,49.52,63659.46,119.2,0.08618,0.00012,4.18955]
[1780591150720,49.52,63659.46,119.2,0.08618,0.00012,4.18955]
[1780591150972,49.52,63659.46,119.2,0.08618,0.00012,4.18955]
[1780591151115,49.52,63659.46,119.2,0.08618,0.00012,4.18955]
[1780591151519,49.52,63658.43,119.2,0.08604,0.00012,4.18467]
[1780591151661,49.52,63665.98,119.2,0.08695,0.00012,4.21792]
[1780591152385,49.51,63674.04,119.2,0.08791,0.00012,4.25321]
[1780591154878,49.51,63674.53,119.2,0.08794,0.00012,4.25454]
[1780591155135,49.51,63674.53,119.2,0.08794,0.00012,4.25454]
[1780591155173,49.51,63674.53,119.2,0.08794,0.00012,4.25454]
[1780591156737,49.5,63678.05,119.2,0.08836,0.00012,4.2697]
[1780591157391,49.47,63680.1,119.2,0.08846,0.00012,4.2737]
[1780591158427,49.44,63687.33,119.2,0.08922,0.00012,4.30118]
[1780591160189,49.44,63687.33,119.2,0.08922,0.00012,4.30118]
[1780591160904,49.41,63687.26,119.2,0.08905,0.00012,4.29536]
[1780591161006,49.38,63693.48,119.2,0.0897,0.00012,4.31886]
[1780591162132,49.38,63693.48,119.2,0.0897,0.00012,4.31886]
[1780591167491,49.35,63692.28,119.2,0.08941,0.00012,4.30848]
[1780591172526,49.35,63691.28,119.2,0.08915,0.00012,4.2969]
[1780591176987,49.35,63698.46,119.2,0.09003,0.00012,4.32859]
[1780591177562,49.35,63693.45,119.2,0.08941,0.00012,4.30617]
[1780591183357,49.34,63692.75,119.2,0.08931,0.00012,4.30263]
[1780591184363,49.34,63700.48,119.2,0.09026,0.00012,4.33695]
[1780591184611,49.34,63705.75,119.2,0.09091,0.00012,4.36061]
[1780591188193,49.34,63704.69,119.2,0.09076,0.00012,4.35539]
[1780591188207,49.34,63697.58,119.2,0.08988,0.00012,4.32332]
[1780591188877,49.34,63697.58,119.2,0.08988,0.00012,4.32332]
[1780591188921,49.33,63699.99,119.2,0.09017,0.00012,4.33374]
[1780591189710,49.33,63699.99,119.2,0.09017,0.00012,4.33374]
[1780591189826,49.33,63699.99,119.2,0.09017,0.00012,4.33374]
[1780591190495,49.33,63699.99,119.2,0.09017,0.00012,4.33374]
[1780591190351,49.33,63686.87,119.2,0.08855,0.00012,4.27495]
[1780591190723,49.33,63686.87,119.2,0.08855,0.00012,4.27495]
[1780591190790,49.33,63686.87,119.2,0.08855,0.00012,4.27495]
[1780591191166,49.33,63667.48,119.2,0.08619,0.00012,4.18847]
[1780591191745,49.33,63657.69,119.2,0.08503,0.00012,4.14535]
[1780591192571,49.33,63657.69,119.2,0.08503,0.00012,4.14535]
[1780591192790,49.33,63657.69,119.2,0.08503,0.00012,4.14535]
[1780591193678,49.33,63662.57,119.2,0.08559,0.00012,4.1662]
[1780591195264,49.33,63662.57,119.2,0.08559,0.00012,4.1662]
[1780591198009,49.32,63657.46,119.2,0.08494,0.00012,4.14221]
[1780591201498,49.31,63658.13,119.2,0.085,0.00012,4.14433]
[1780591201598,49.31,63658.13,119.2,0.085,0.00012,4.14433]
[1780591201876,49.31,63643.36,119.2,0.08326,0.00012,4.07938]
[1780591204077,49.31,63638.94,119.2,0.08274,0.00012,4.05994]
[1780591204100,49.31,63619.08,119.2,0.08045,0.00011,3.97379]
[1780591204760,49.31,63625.3,119.2,0.08116,0.00011,4.00063]
[1780591205766,49.31,63635.44,119.2,0.08233,0.00012,4.04455]
[1780591210801,49.31,63644.17,119.2,0.08333,0.00012,4.08202]
[1780591215836,49.3,63640.79,119.2,0.0829,0.00012,4.06628]
[1780591217851,49.3,63649.84,119.2,0.08396,0.00012,4.10564]
[1780591219865,49.29,63643.68,119.2,0.08322,0.00012,4.07812]
[1780591223855,49.29,63643.55,119.2,0.08319,0.00012,4.07704]
[1780591224363,49.29,63628.38,119.2,0.08143,0.00011,4.01094]
[1780591225400,49.29,63623.03,119.2,0.08082,0.00011,3.98773]
[1780591225686,49.29,63623.03,119.2,0.08082,0.00011,3.98773]
[1780591225907,49.29,63632.54,119.2,0.08191,0.00012,4.02885]
[1780591227924,49.29,63640.92,119.2,0.08287,0.00012,4.06506]
[1780591228931,49.29,63648.03,119.2,0.0837,0.00012,4.0961]
[1780591229938,49.29,63653.09,119.2,0.08429,0.00012,4.1179]
[1780591231952,49.28,63639.52,119.2,0.08257,0.00012,4.05165]
[1780591234973,49.28,63632.32,119.2,0.08173,0.00012,4.02]
[1780591236988,49.28,63637.7,119.2,0.08234,0.00012,4.04316]
[1780591242408,49.28,63641.76,119.2,0.0828,0.00012,4.06036]
[1780591242460,49.28,63657.65,119.2,0.08466,0.00012,4.12972]
[1780591243355,49.28,63657.65,119.2,0.08466,0.00012,4.12972]
[1780591243834,49.27,63660.61,119.2,0.08501,0.00012,4.14248]
[1780591243925,49.27,63660.61,119.2,0.08501,0.00012,4.14248]
[1780591243948,49.27,63660.61,119.2,0.08501,0.00012,4.14248]
[1780591244084,49.27,63660.61,119.2,0.08501,0.00012,4.14248]
[1780591245044,49.27,63676.26,119.2,0.08687,0.00012,4.21115]
[1780591247058,49.27,63681.81,119.2,0.08752,0.00012,4.23528]
[1780591248226,49.27,63681.81,119.2,0.08752,0.00012,4.23528]
[1780591248229,49.27,63681.81,119.2,0.08752,0.00012,4.23528]
[1780591249763,49.26,63683.62,119.2,0.08772,0.00012,4.24265]
[1780591250254,49.26,63683.62,119.2,0.08772,0.00012,4.24265]
[1780591251042,49.26,63682.06,119.2,0.08752,0.00012,4.23529]
[1780591251086,49.26,63680.93,119.2,0.08738,0.00012,4.22987]
[1780591251723,49.26,63680.93,119.2,0.08738,0.00012,4.22987]
[1780591251758,49.26,63680.93,119.2,0.08738,0.00012,4.22987]
[1780591252167,49.26,63680.93,119.2,0.08738,0.00012,4.22987]
[1780591252283,49.26,63687.47,119.2,0.08817,0.00012,4.25897]
[1780591253108,49.26,63687.47,119.2,0.08817,0.00012,4.25897]
[1780591253349,49.26,63687.47,119.2,0.08817,0.00012,4.25897]
[1780591253433,49.26,63687.43,119.2,0.08816,0.00012,4.25867]
[1780591254109,49.26,63681.27,119.2,0.08741,0.00012,4.23121]
[1780591256739,49.25,63683.02,119.2,0.0876,0.00012,4.23816]
[1780591257476,49.25,63688.88,119.2,0.0883,0.00012,4.26387]
[1780591260155,49.24,63683.76,119.2,0.08764,0.00012,4.23978]
[1780591262307,49.24,63680.83,119.2,0.08728,0.00012,4.22633]
[1780591262408,49.24,63689.88,119.2,0.08837,0.00012,4.26622]
[1780591267881,49.22,63692.2,119.2,0.08859,0.00012,4.2744]
[1780591268230,49.22,63692.2,119.2,0.08859,0.00012,4.2744]
[1780591271232,49.21,63675.52,119.2,0.08651,0.00012,4.19833]
[1780591271562,49.21,63675.52,119.2,0.08651,0.00012,4.19833]
[1780591271773,49.21,63675.52,119.2,0.08651,0.00012,4.19833]
[1780591273412,49.21,63677.03,119.2,0.08668,0.00012,4.20455]
[1780591273778,49.21,63677.84,119.2,0.08677,0.00012,4.2078]
[1780591274253,49.2,63683.07,119.2,0.08739,0.00012,4.23068]
[1780591275022,49.2,63683.07,119.2,0.08739,0.00012,4.23068]
[1780591275791,49.2,63679.35,119.2,0.08693,0.00012,4.21379]
[1780591279223,49.2,63676.0,119.2,0.0865,0.00012,4.19782]
[1780591279369,49.2,63676.0,119.2,0.0865,0.00012,4.19782]
[1780591279471,49.19,63670.14,119.2,0.08579,0.00012,4.17155]
[1780591280956,49.19,63668.38,119.2,0.08557,0.00012,4.16343]
[1780591281302,49.19,63673.66,119.2,0.08619,0.00012,4.18647]
[1780591281824,49.19,63673.66,119.2,0.08619,0.00012,4.18647]
[1780591282309,49.19,63684.19,119.2,0.08745,0.00012,4.23292]
[1780591284323,49.18,63678.35,119.2,0.08673,0.00012,4.20625]
[1780591287344,49.18,63670.47,119.2,0.08575,0.00012,4.17027]
[1780591288695,49.17,63666.33,119.2,0.08525,0.00012,4.15162]
[1780591290071,49.17,63666.61,119.2,0.08527,0.00012,4.15255]
[1780591290591,49.17,63664.21,119.2,0.08498,0.00012,4.1417]
[1780591290595,49.17,63664.21,119.2,0.08498,0.00012,4.1417]
[1780591291375,49.17,63654.43,119.2,0.0837,0.00012,4.09189]
[1780591292472,49.17,63654.43,119.2,0.0837,0.00012,4.09189]
[1780591297417,49.16,63670.32,119.2,0.08555,0.00012,4.1606]
[1780591302452,49.15,63661.24,119.2,0.08443,0.00012,4.11921]
[1780591303193,49.15,63661.24,119.2,0.08443,0.00012,4.11921]
[1780591306480,49.15,63668.25,119.2,0.08524,0.00012,4.14917]
[1780591307212,49.15,63668.25,119.2,0.08524,0.00012,4.14917]
[1780591310233,49.14,63676.11,119.2,0.08616,0.00012,4.18315]
[1780591317559,49.13,63674.17,119.2,0.08585,0.00012,4.17176]
[1780591320580,49.12,63687.66,119.2,0.08746,0.00012,4.23109]
[1780591321969,49.12,63690.5,119.2,0.08779,0.00012,4.24307]
[1780591322594,49.11,63676.85,119.2,0.08612,0.00012,4.18195]
[1780591324608,49.11,63683.49,119.2,0.08691,0.00012,4.21082]
[1780591328636,49.1,63688.76,119.2,0.08751,0.00012,4.23284]
[1780591330650,49.1,63683.02,119.2,0.08679,0.00012,4.2065]
[1780591332664,49.09,63677.7,119.2,0.08613,0.00012,4.18217]
[1780591333671,49.09,63686.62,119.2,0.0872,0.00012,4.22151]
[1780591338791,49.08,63688.18,119.2,0.08734,0.00012,4.22694]
[1780591338811,49.08,63680.49,119.2,0.0864,0.00012,4.19233]
[1780591344748,49.07,63681.41,119.2,0.08646,0.00012,4.19445]
[1780591348941,49.06,63678.14,119.2,0.08604,0.00012,4.17894]
[1780591348944,49.06,63671.13,119.2,0.08519,0.00012,4.14757]
[1780591349783,49.06,63665.39,119.2,0.0845,0.00012,4.12192]
[1780591350856,49.06,63665.39,119.2,0.0845,0.00012,4.12192]
[1780591353813,49.05,63657.66,119.2,0.08344,0.00012,4.08044]
[1780591356115,49.05,63665.59,119.2,0.08437,0.00012,4.11495]
[1780591358415,49.05,63672.56,119.2,0.08519,0.00012,4.14535]
[1780591358795,49.05,63672.56,119.2,0.08519,0.00012,4.14535]
[1780591359083,49.05,63672.56,119.2,0.08519,0.00012,4.14535]
[1780591359624,49.04,63681.41,119.2,0.08624,0.00012,4.1841]
[1780591359803,49.04,63681.41,119.2,0.08624,0.00012,4.1841]
[1780591360034,49.04,63681.41,119.2,0.08624,0.00012,4.1841]
[1780591360430,49.04,63696.05,119.2,0.08802,0.00012,4.24936]
[1780591362773,49.04,63697.19,119.2,0.08814,0.00012,4.25374]
[1780591363064,49.04,63697.19,119.2,0.08814,0.00012,4.25374]
[1780591363168,49.04,63697.19,119.2,0.08814,0.00012,4.25374]
[1780591365422,49.03,63702.54,119.2,0.08877,0.00012,4.27689]
[1780591365835,49.03,63701.49,119.2,0.08863,0.00012,4.27177]
[1780591366641,49.03,63701.49,119.2,0.08863,0.00012,4.27177]
[1780591366283,49.03,63712.02,119.2,0.08992,0.00012,4.31869]
[1780591366737,49.03,63712.02,119.2,0.08992,0.00012,4.31869]
[1780591367188,49.03,63712.02,119.2,0.08992,0.00012,4.31869]
[1780591367812,49.03,63713.99,119.2,0.09016,0.00012,4.32726]
[1780591367837,49.03,63713.99,119.2,0.09016,0.00012,4.32726]
[1780591368173,49.03,63713.99,119.2,0.09016,0.00012,4.32726]
[1780591368364,49.03,63713.99,119.2,0.09016,0.00012,4.32726]
[1780591368547,49.03,63713.99,119.2,0.09016,0.00012,4.32726]
[1780591368807,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591368841,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591368851,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591369139,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591369240,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591369390,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591369644,49.02,63731.17,119.2,0.0923,0.00013,4.40458]
[1780591369652,49.01,63757.41,119.2,0.0956,0.00013,4.52213]
[1780591370381,49.01,63757.41,119.2,0.0956,0.00013,4.52213]
[1780591370461,49.01,63757.41,119.2,0.0956,0.00013,4.52213]
[1780591372842,48.98,63755.33,119.2,0.0952,0.00013,4.50796]
[1780591373341,48.98,63755.33,119.2,0.0952,0.00013,4.50796]
[1780591375146,48.97,63762.76,119.2,0.09614,0.00013,4.54131]
[1780591378346,48.95,63766.31,119.2,0.09651,0.00013,4.55415]
[1780591381024,48.91,63767.06,119.2,0.0964,0.00013,4.55056]
[1780591381081,48.91,63767.06,119.2,0.0964,0.00013,4.55056]
[1780591381725,48.9,63774.57,119.2,0.09737,0.00013,4.58465]
[1780591382014,48.9,63781.06,119.2,0.09823,0.00013,4.61477]
[1780591383247,48.9,63781.06,119.2,0.09823,0.00013,4.61477]
[1780591383373,48.9,63781.06,119.2,0.09823,0.00013,4.61477]
[1780591383528,48.9,63781.06,119.2,0.09823,0.00013,4.61477]
[1780591383587,48.9,63781.06,119.2,0.09823,0.00013,4.61477]
[1780591383591,48.88,63771.86,119.2,0.0969,0.00013,4.56826]
[1780591383945,48.88,63771.86,119.2,0.0969,0.00013,4.56826]
[1780591384062,48.88,63771.86,119.2,0.0969,0.00013,4.56826]
[1780591384559,48.84,63752.72,119.2,0.09421,0.00013,4.47318]
[1780591384847,48.84,63752.72,119.2,0.09421,0.00013,4.47318]
[1780591385191,48.84,63752.72,119.2,0.09421,0.00013,4.47318]
[1780591385502,48.84,63752.72,119.2,0.09421,0.00013,4.47318]
[1780591385721,48.8,63740.03,119.2,0.09241,0.00013,4.40895]
[1780591385803,48.8,63740.03,119.2,0.09241,0.00013,4.40895]
[1780591385826,48.8,63740.03,119.2,0.09241,0.00013,4.40895]
[1780591385929,48.8,63740.03,119.2,0.09241,0.00013,4.40895]
[1780591386046,48.8,63733.1,119.2,0.09151,0.00013,4.37686]
[1780591387911,48.79,63733.92,119.2,0.09161,0.00013,4.3802]
[1780591389353,48.79,63732.32,119.2,0.0914,0.00013,4.37257]
[1780591389393,48.79,63731.76,119.2,0.09131,0.00013,4.36966]
[1780591390584,48.79,63731.76,119.2,0.09131,0.00013,4.36966]
[1780591393523,48.79,63730.28,119.2,0.09112,0.00013,4.36274]
[1780591393528,48.79,63728.95,119.2,0.09095,0.00013,4.35664]
[1780591395892,48.79,63724.78,119.2,0.09042,0.00013,4.33733]
[1780591397637,48.78,63723.94,119.2,0.0903,0.00013,4.33323]
[1780591397659,48.78,63723.66,119.2,0.09026,0.00013,4.33167]
[1780591398313,48.78,63723.66,119.2,0.09026,0.00013,4.33167]
[1780591398369,48.78,63723.69,119.2,0.09026,0.00013,4.33152]
[1780591399828,48.78,63723.62,119.2,0.09024,0.00013,4.33093]
[1780591400149,48.78,63723.61,119.2,0.09023,0.00013,4.3306]
[1780591401328,48.78,63723.61,119.2,0.09023,0.00013,4.3306]
[1780591401392,48.77,63725.57,119.2,0.09046,0.00013,4.33899]
[1780591403684,48.77,63726.49,119.2,0.09057,0.00013,4.34289]
[1780591403686,48.77,63726.49,119.2,0.09057,0.00013,4.34289]
[1780591403732,48.77,63726.49,119.2,0.09057,0.00013,4.34289]
[1780591403720,48.77,63718.05,119.2,0.0895,0.00012,4.30405]
[1780591404178,48.77,63711.97,119.2,0.08874,0.00012,4.27658]
[1780591408206,48.76,63706.9,119.2,0.08807,0.00012,4.25201]
[1780591411227,48.75,63698.69,119.2,0.08691,0.00012,4.20737]
[1780591412234,48.75,63693.05,119.2,0.08621,0.00012,4.18176]
[1780591415255,48.74,63702.66,119.2,0.08736,0.00012,4.22389]
[1780591416371,48.74,63712.68,119.2,0.08859,0.00012,4.26869]
[1780591420290,48.73,63719.61,119.2,0.0894,0.00012,4.2984]
[1780591423382,48.73,63721.53,119.2,0.08962,0.00012,4.3062]
[1780591423912,48.72,63721.48,119.2,0.0896,0.00012,4.30551]
[1780591424373,48.72,63721.48,119.2,0.0896,0.00012,4.30551]
[1780591424687,48.72,63721.48,119.2,0.0896,0.00012,4.30551]
[1780591424690,48.72,63721.48,119.2,0.0896,0.00012,4.30551]
[1780591426518,48.72,63727.71,119.2,0.09035,0.00013,4.33285]
[1780591426557,48.72,63727.71,119.2,0.09035,0.00013,4.33285]
[1780591426652,48.71,63722.16,119.2,0.08964,0.00012,4.30718]
[1780591427346,48.71,63735.02,119.2,0.09125,0.00013,4.36513]
[1780591427876,48.71,63735.02,119.2,0.09125,0.00013,4.36513]
[1780591428758,48.71,63738.31,119.2,0.09166,0.00013,4.37984]
[1780591429324,48.71,63738.31,119.2,0.09166,0.00013,4.37984]
[1780591429360,48.71,63737.52,119.2,0.09156,0.00013,4.37624]
[1780591430931,48.71,63740.75,119.2,0.09196,0.00013,4.39064]
[1780591431704,48.71,63740.75,119.2,0.09196,0.00013,4.39064]
[1780591431768,48.7,63746.49,119.2,0.09267,0.00013,4.41621]
[1780591432125,48.7,63746.49,119.2,0.09267,0.00013,4.41621]
[1780591432381,48.7,63747.67,119.2,0.09282,0.00013,4.42162]
[1780591436409,48.7,63753.12,119.2,0.09351,0.00013,4.4461]
[1780591438194,48.7,63749.38,119.2,0.09302,0.00013,4.42877]
[1780591438423,48.7,63752.48,119.2,0.09341,0.00013,4.44283]
[1780591438898,48.7,63752.48,119.2,0.09341,0.00013,4.44283]
[1780591439430,48.7,63753.07,119.2,0.09348,0.00013,4.44513]
[1780591441667,48.69,63752.4,119.2,0.09339,0.00013,4.44188]
[1780591441746,48.69,63752.47,119.2,0.09339,0.00013,4.44203]
[1780591442404,48.69,63752.47,119.2,0.09339,0.00013,4.44203]
[1780591442487,48.69,63752.47,119.2,0.09339,0.00013,4.44203]
[1780591442512,48.69,63752.47,119.2,0.09339,0.00013,4.44203]
[1780591444081,48.69,63745.42,119.2,0.09248,0.00013,4.40953]
[1780591444469,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591444847,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591444851,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591445274,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591445559,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591445567,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591445570,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591445645,48.69,63751.35,119.2,0.09322,0.00013,4.43589]
[1780591446509,48.68,63739.77,119.2,0.09173,0.00013,4.38246]
[1780591447883,48.68,63740.51,119.2,0.09179,0.00013,4.38475]
[1780591447885,48.68,63740.51,119.2,0.09179,0.00013,4.38475]
[1780591451481,48.67,63736.94,119.2,0.0913,0.00013,4.36702]
[1780591453757,48.66,63729.38,119.2,0.0903,0.00013,4.33123]
[1780591454166,48.66,63729.38,119.2,0.0903,0.00013,4.33123]
[1780591454677,48.66,63729.38,119.2,0.0903,0.00013,4.33123]
[1780591456869,48.65,63731.16,119.2,0.09049,0.00013,4.33779]
[1780591462621,48.63,63725.13,119.2,0.08965,0.00013,4.30749]
[1780591462917,48.63,63725.13,119.2,0.08965,0.00013,4.30749]
[1780591463703,48.63,63725.13,119.2,0.08965,0.00013,4.30749]
[1780591464637,48.63,63716.74,119.2,0.08858,0.00012,4.26856]
[1780591465644,48.62,63723.81,119.2,0.08944,0.00012,4.30013]
[1780591467199,48.62,63723.76,119.2,0.08943,0.00012,4.2995]
[1780591467285,48.62,63723.76,119.2,0.08943,0.00012,4.2995]
[1780591469672,48.61,63737.74,119.2,0.09115,0.00013,4.36178]
[1780591472698,48.6,63732.45,119.2,0.09032,0.00013,4.32946]
[1780591477733,48.59,63731.42,119.2,0.09012,0.00013,4.32231]
[1780591478740,48.59,63737.47,119.2,0.09087,0.00013,4.34941]
[1780591482768,48.57,63732.02,119.2,0.09012,0.00013,4.32254]
[1780591485789,48.56,63725.93,119.2,0.08932,0.00013,4.29339]
[1780591487717,48.56,63724.42,119.2,0.08912,0.00012,4.28607]
[1780591487804,48.56,63712.78,119.2,0.08766,0.00012,4.23298]
[1780591488815,48.56,63705.73,119.2,0.08678,0.00012,4.20081]
[1780591489203,48.56,63705.73,119.2,0.08678,0.00012,4.20081]
[1780591489670,48.56,63705.73,119.2,0.08678,0.00012,4.20081]
[1780591489823,48.55,63692.57,119.2,0.08517,0.00012,4.1415]
[1780591490928,48.55,63697.15,119.2,0.08572,0.00012,4.16168]
[1780591491804,48.55,63697.15,119.2,0.08572,0.00012,4.16168]
[1780591496872,48.54,63697.6,119.2,0.08573,0.00012,4.16225]
[1780591498626,48.54,63697.37,119.2,0.0857,0.00012,4.161]
[1780591498692,48.54,63697.37,119.2,0.0857,0.00012,4.161]
[1780591499772,48.54,63695.88,119.2,0.08551,0.00012,4.15409]
[1780591500958,48.54,63693.83,119.2,0.08526,0.00012,4.14468]
[1780591502059,48.54,63694.98,119.2,0.08538,0.00012,4.14938]
[1780591502992,48.54,63698.03,119.2,0.08575,0.00012,4.16281]
[1780591504885,48.53,63697.64,119.2,0.08569,0.00012,4.16084]
[1780591504913,48.53,63690.9,119.2,0.08487,0.00012,4.13047]
[1780591504938,48.53,63697.53,119.2,0.08567,0.00012,4.15986]
[1780591508187,48.53,63701.04,119.2,0.08608,0.00012,4.17516]
[1780591508191,48.53,63701.04,119.2,0.08608,0.00012,4.17516]
[1780591508193,48.53,63701.04,119.2,0.08608,0.00012,4.17516]
[1780591508966,48.53,63709.74,119.2,0.08713,0.00012,4.21374]
[1780591510942,48.52,63709.52,119.2,0.0871,0.00012,4.21249]
[1780591513722,48.52,63711.29,119.2,0.0873,0.00012,4.21983]
[1780591517227,48.51,63710.44,119.2,0.08716,0.00012,4.21472]
[1780591521785,48.5,63703.75,119.2,0.0863,0.00012,4.18338]
[1780591521921,48.5,63703.75,119.2,0.0863,0.00012,4.18338]
[1780591521926,48.5,63703.75,119.2,0.0863,0.00012,4.18338]
[1780591521934,48.5,63703.75,119.2,0.0863,0.00012,4.18338]
[1780591522430,48.5,63703.5,119.2,0.08626,0.00012,4.18199]
[1780591522530,48.5,63693.38,119.2,0.08503,0.00012,4.13639]
[1780591523605,48.5,63679.7,119.2,0.08338,0.00012,4.07521]
[1780591524710,48.5,63679.7,119.2,0.08338,0.00012,4.07521]
[1780591524730,48.5,63673.13,119.2,0.0826,0.00012,4.04591]
[1780591525988,48.5,63671.34,119.2,0.08238,0.00012,4.03789]
[1780591527098,48.5,63678.27,119.2,0.0832,0.00012,4.06843]
[1780591529382,48.5,63678.83,119.2,0.08326,0.00012,4.07086]
[1780591529709,48.5,63678.83,119.2,0.08326,0.00012,4.07086]
[1780591529757,48.5,63687.38,119.2,0.08428,0.00012,4.10876]
[1780591530193,48.5,63687.38,119.2,0.08428,0.00012,4.10876]
[1780591530295,48.5,63696.75,119.2,0.08541,0.00012,4.15049]
[1780591534598,48.49,63704.62,119.2,0.08623,0.00012,4.17834]
[1780591537232,48.49,63704.61,119.2,0.08621,0.00012,4.17779]
[1780591537491,48.49,63704.61,119.2,0.08621,0.00012,4.17779]
[1780591538654,48.49,63704.37,119.2,0.08617,0.00012,4.17642]
[1780591538664,48.48,63711.23,119.2,0.08701,0.00012,4.20702]
[1780591539567,48.48,63711.23,119.2,0.08701,0.00012,4.20702]
[1780591539829,48.48,63711.23,119.2,0.08701,0.00012,4.20702]
[1780591539856,48.48,63704.63,119.2,0.08619,0.00012,4.17707]
[1780591540129,48.48,63704.63,119.2,0.08619,0.00012,4.17707]
[1780591541733,48.48,63707.59,119.2,0.08654,0.00012,4.19007]
[1780591549257,48.46,63704.13,119.2,0.08605,0.00012,4.17208]
[1780591550476,48.46,63704.13,119.2,0.08605,0.00012,4.17208]
[1780591551995,48.46,63700.59,119.2,0.08561,0.00012,4.1557]
[1780591552720,48.46,63700.59,119.2,0.08561,0.00012,4.1557]
[1780591558393,48.45,63703.25,119.2,0.08589,0.00012,4.16618]
[1780591559122,48.45,63698.67,119.2,0.08533,0.00012,4.1454]
[1780591559433,48.45,63698.67,119.2,0.08533,0.00012,4.1454]
[1780591563357,48.45,63706.97,119.2,0.08631,0.00012,4.1816]
[1780591564712,48.45,63706.97,119.2,0.08631,0.00012,4.1816]
[1780591565027,48.44,63707.35,119.2,0.08635,0.00012,4.18308]
[1780591565743,48.44,63707.35,119.2,0.08635,0.00012,4.18308]
[1780591565832,48.44,63718.15,119.2,0.08767,0.00012,4.23153]
[1780591566052,48.44,63718.15,119.2,0.08767,0.00012,4.23153]
[1780591566060,48.44,63718.15,119.2,0.08767,0.00012,4.23153]
[1780591566360,48.44,63718.15,119.2,0.08767,0.00012,4.23153]
[1780591566805,48.44,63718.15,119.2,0.08767,0.00012,4.23153]
[1780591569143,48.44,63718.99,119.2,0.08775,0.00012,4.23437]
[1780591571925,48.43,63725.69,119.2,0.08855,0.00012,4.26371]
[1780591573842,48.43,63726.05,119.2,0.08859,0.00012,4.26498]
[1780591574432,48.42,63714.25,119.2,0.08711,0.00012,4.21081]
[1780591576595,48.42,63714.92,119.2,0.08718,0.00012,4.21345]
[1780591579760,48.42,63715.15,119.2,0.08718,0.00012,4.21357]
[1780591579861,48.41,63697.28,119.2,0.08499,0.00012,4.13293]
[1780591580645,48.41,63697.28,119.2,0.08499,0.00012,4.13293]
[1780591581277,48.41,63695.15,119.2,0.08472,0.00012,4.12309]
[1780591581692,48.41,63695.15,119.2,0.08472,0.00012,4.12309]
[1780591582054,48.41,63695.15,119.2,0.08472,0.00012,4.12309]
[1780591582147,48.41,63695.51,119.2,0.08476,0.00012,4.12451]
[1780591582490,48.41,63710.75,119.2,0.08661,0.00012,4.19274]
[1780591584504,48.41,63720.51,119.2,0.0878,0.00012,4.23637]
[1780591585511,48.4,63726.08,119.2,0.08849,0.00012,4.26133]
[1780591587670,48.4,63716.23,119.2,0.08725,0.00012,4.216]
[1780591588532,48.4,63710.64,119.2,0.08655,0.00012,4.19044]
[1780591591553,48.39,63704.98,119.2,0.08571,0.00012,4.15751]
[1780591592308,48.39,63704.98,119.2,0.08571,0.00012,4.15751]
[1780591593128,48.39,63703.23,119.2,0.08549,0.00012,4.1494]
[1780591593292,48.39,63703.23,119.2,0.08549,0.00012,4.1494]
[1780591593576,48.39,63697.38,119.2,0.08478,0.00012,4.12297]
[1780591594706,48.39,63697.38,119.2,0.08478,0.00012,4.12297]
[1780591595071,48.39,63697.32,119.2,0.08476,0.00012,4.12249]
[1780591595750,48.39,63697.32,119.2,0.08476,0.00012,4.12249]
[1780591595793,48.39,63680.79,119.2,0.08278,0.00012,4.04868]
[1780591596756,48.39,63655.33,119.2,0.07979,0.00012,3.93636]
[1780591597229,48.39,63655.33,119.2,0.07979,0.00012,3.93636]
[1780591597256,48.39,63655.33,119.2,0.07979,0.00012,3.93636]
[1780591597647,48.39,63655.33,119.2,0.07979,0.00012,3.93636]
[1780591597970,48.39,63655.33,119.2,0.07979,0.00012,3.93636]
[1780591597735,48.39,63654.27,119.2,0.07967,0.00012,3.93166]
[1780591598255,48.39,63654.27,119.2,0.07967,0.00012,3.93166]
[1780591600257,48.38,63652.86,119.2,0.07949,0.00012,3.92506]
[1780591600478,48.38,63652.86,119.2,0.07949,0.00012,3.92506]
[1780591601433,48.38,63651.79,119.2,0.07936,0.00012,3.92017]
[1780591601488,48.38,63651.79,119.2,0.07936,0.00012,3.92017]
[1780591603007,48.38,63657.69,119.2,0.08004,0.00012,3.94577]
[1780591604493,48.38,63657.86,119.2,0.08005,0.00012,3.94608]
[1780591606478,48.38,63657.6,119.2,0.08,0.00012,3.94447]
[1780591606552,48.38,63657.6,119.2,0.08,0.00012,3.94447]
[1780591606670,48.37,63665.3,119.2,0.08089,0.00012,3.97803]
[1780591607677,48.37,63679.7,119.2,0.08258,0.00012,4.04138]
[1780591608290,48.37,63679.7,119.2,0.08258,0.00012,4.04138]
[1780591608845,48.37,63679.7,119.2,0.08258,0.00012,4.04138]
[1780591609517,48.37,63681.55,119.2,0.0828,0.00012,4.04939]
[1780591609574,48.37,63681.55,119.2,0.0828,0.00012,4.04939]
[1780591610070,48.37,63683.02,119.2,0.08296,0.00012,4.05561]
[1780591610697,48.37,63682.6,119.2,0.0829,0.00012,4.05343]
[1780591611998,48.37,63687.95,119.2,0.08354,0.00012,4.07712]
[1780591612604,48.37,63687.95,119.2,0.08354,0.00012,4.07712]
[1780591612862,48.37,63687.95,119.2,0.08354,0.00012,4.07712]
[1780591612905,48.37,63701.53,119.2,0.08517,0.00012,4.13769]
[1780591616112,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591616204,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591616434,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591616602,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591616698,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591616755,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591617019,48.36,63697.6,119.2,0.08468,0.00012,4.11954]
[1780591617030,48.36,63684.35,119.2,0.08309,0.00012,4.06027]
[1780591619627,48.36,63682.81,119.2,0.08288,0.00012,4.05259]
[1780591620838,48.35,63684.19,119.2,0.08304,0.00012,4.05839]
[1780591620922,48.35,63684.19,119.2,0.08304,0.00012,4.05839]
[1780591620931,48.35,63676.36,119.2,0.0821,0.00012,4.02335]
[1780591621792,48.35,63681.39,119.2,0.08268,0.00012,4.04523]
[1780591623936,48.35,63682.13,119.2,0.08276,0.00012,4.04825]
[1780591625247,48.34,63679.28,119.2,0.08241,0.00012,4.03498]
[1780591625949,48.34,63679.28,119.2,0.08241,0.00012,4.03498]
[1780591628957,48.34,63676.18,119.2,0.08202,0.00012,4.0203]
[1780591628962,48.34,63668.42,119.2,0.0811,0.00012,3.98578]
[1780591629110,48.34,63668.42,119.2,0.0811,0.00012,3.98578]
[1780591629292,48.34,63668.42,119.2,0.0811,0.00012,3.98578]
[1780591629910,48.34,63668.42,119.2,0.0811,0.00012,3.98578]
[1780591630010,48.33,63658.99,119.2,0.07999,0.00012,3.94399]
[1780591632126,48.33,63655.31,119.2,0.07955,0.00012,3.92736]
[1780591633101,48.33,63650.34,119.2,0.07897,0.00011,3.90543]
[1780591633870,48.33,63645.01,119.2,0.07836,0.00011,3.88201]
[1780591635725,48.33,63642.85,119.2,0.07811,0.00011,3.87245]
[1780591635730,48.33,63642.85,119.2,0.07811,0.00011,3.87245]
[1780591635884,48.33,63639.94,119.2,0.07777,0.00011,3.85968]
[1780591637996,48.33,63643.73,119.2,0.0782,0.00011,3.87613]
[1780591637998,48.33,63643.73,119.2,0.0782,0.00011,3.87613]
[1780591638087,48.33,63656.67,119.2,0.07968,0.00012,3.9324]
[1780591641362,48.32,63654.68,119.2,0.07944,0.00012,3.92322]
[1780591641367,48.32,63654.68,119.2,0.07944,0.00012,3.92322]
[1780591641926,48.32,63647.92,119.2,0.07866,0.00011,3.89353]
[1780591643502,48.32,63644.64,119.2,0.07828,0.00011,3.87908]
[1780591645453,48.32,63644.29,119.2,0.07823,0.00011,3.87732]
[1780591645563,48.32,63644.29,119.2,0.07823,0.00011,3.87732]
[1780591645954,48.32,63639.27,119.2,0.07766,0.00011,3.85541]
[1780591646386,48.32,63639.27,119.2,0.07766,0.00011,3.85541]
[1780591646422,48.32,63639.27,119.2,0.07766,0.00011,3.85541]
[1780591646904,48.32,63639.27,119.2,0.07766,0.00011,3.85541]
[1780591647550,48.32,63634.92,119.2,0.07716,0.00011,3.83647]
[1780591647555,48.32,63634.92,119.2,0.07716,0.00011,3.83647]
[1780591648977,48.32,63642.03,119.2,0.07797,0.00011,3.86716]
[1780591651998,48.32,63655.36,119.2,0.07937,0.00012,3.91857]
[1780591652865,48.32,63655.36,119.2,0.07937,0.00012,3.91857]
[1780591653805,48.32,63656.74,119.2,0.07953,0.00012,3.92451]
[1780591654012,48.31,63647.12,119.2,0.07842,0.00011,3.88236]
[1780591655809,48.31,63643.55,119.2,0.07801,0.00011,3.86666]
[1780591655861,48.31,63643.55,119.2,0.07801,0.00011,3.86666]
[1780591656039,48.31,63643.55,119.2,0.07801,0.00011,3.86666]
[1780591656042,48.31,63643.55,119.2,0.07801,0.00011,3.86666]
[1780591660056,48.31,63649.4,119.2,0.07866,0.00011,3.89162]
[1780591661062,48.31,63664.03,119.2,0.08035,0.00012,3.95552]
[1780591661564,48.31,63664.03,119.2,0.08035,0.00012,3.95552]
[1780591662073,48.31,63676.85,119.2,0.08185,0.00012,4.01191]
[1780591662590,48.31,63676.85,119.2,0.08185,0.00012,4.01191]
[1780591662798,48.31,63676.85,119.2,0.08185,0.00012,4.01191]
[1780591663078,48.31,63686.77,119.2,0.08302,0.00012,4.05568]
[1780591663166,48.31,63686.77,119.2,0.08302,0.00012,4.05568]
[1780591663600,48.31,63686.77,119.2,0.08302,0.00012,4.05568]
[1780591664047,48.31,63686.77,119.2,0.08302,0.00012,4.05568]
[1780591664084,48.31,63694.05,119.2,0.08388,0.00012,4.08781]
[1780591666113,48.3,63694.67,119.2,0.08395,0.00012,4.09036]
[1780591667348,48.3,63691.23,119.2,0.08352,0.00012,4.07418]
[1780591667882,48.3,63691.23,119.2,0.08352,0.00012,4.07418]
[1780591668134,48.3,63691.23,119.2,0.08352,0.00012,4.07418]
[1780591668113,48.3,63709.06,119.2,0.08566,0.00012,4.15362]
[1780591668408,48.3,63709.06,119.2,0.08566,0.00012,4.15362]
[1780591668763,48.3,63709.06,119.2,0.08566,0.00012,4.15362]
[1780591668954,48.3,63709.06,119.2,0.08566,0.00012,4.15362]
[1780591669100,48.3,63709.06,119.2,0.08566,0.00012,4.15362]
[1780591669120,48.29,63715.91,119.2,0.08649,0.00012,4.18409]
[1780591669712,48.29,63715.91,119.2,0.08649,0.00012,4.18409]
[1780591670748,48.29,63714.29,119.2,0.08628,0.00012,4.17656]
[1780591671135,48.29,63721.72,119.2,0.08719,0.00012,4.20988]
[1780591671862,48.29,63721.72,119.2,0.08719,0.00012,4.20988]
[1780591672491,48.29,63726.19,119.2,0.08774,0.00012,4.22989]
[1780591672745,48.29,63726.19,119.2,0.08774,0.00012,4.22989]
[1780591673079,48.29,63726.19,119.2,0.08774,0.00012,4.22989]
[1780591673130,48.29,63726.19,119.2,0.08774,0.00012,4.22989]
[1780591673177,48.29,63737.99,119.2,0.08921,0.00013,4.28319]
[1780591673241,48.29,63737.99,119.2,0.08921,0.00013,4.28319]
[1780591673794,48.29,63737.99,119.2,0.08921,0.00013,4.28319]
[1780591674122,48.29,63737.99,119.2,0.08921,0.00013,4.28319]
[1780591674127,48.29,63737.99,119.2,0.08921,0.00013,4.28319]
[1780591674156,48.29,63744.22,119.2,0.08999,0.00013,4.31166]
[1780591674495,48.29,63744.22,119.2,0.08999,0.00013,4.31166]
[1780591675392,48.29,63739.72,119.2,0.08942,0.00013,4.29091]
[1780591675877,48.29,63739.72,119.2,0.08942,0.00013,4.29091]
[1780591675884,48.29,63739.72,119.2,0.08942,0.00013,4.29091]
[1780591676172,48.28,63738.49,119.2,0.08925,0.00013,4.28467]
[1780591677542,48.28,63738.71,119.2,0.08927,0.00013,4.28567]
[1780591681372,48.27,63742.58,119.2,0.08972,0.00013,4.3017]
[1780591682208,48.27,63755.02,119.2,0.09129,0.00013,4.35833]
[1780591682212,48.27,63751.29,119.2,0.09081,0.00013,4.34118]
[1780591683619,48.27,63751.29,119.2,0.09081,0.00013,4.34118]
[1780591684915,48.27,63753.85,119.2,0.09112,0.00013,4.35224]
[1780591685319,48.26,63755.51,119.2,0.09132,0.00013,4.35939]
[1780591685648,48.26,63755.51,119.2,0.09132,0.00013,4.35939]
[1780591685743,48.26,63749.51,119.2,0.09054,0.00013,4.33133]
[1780591686259,48.26,63749.51,119.2,0.09054,0.00013,4.33133]
[1780591686269,48.26,63749.51,119.2,0.09054,0.00013,4.33133]
[1780591686754,48.26,63749.51,119.2,0.09054,0.00013,4.33133]
[1780591686846,48.26,63761.03,119.2,0.092,0.00013,4.38404]
[1780591687248,48.26,63766.21,119.2,0.09266,0.00013,4.40773]
[1780591688795,48.26,63766.21,119.2,0.09266,0.00013,4.40773]
[1780591688818,48.26,63766.21,119.2,0.09266,0.00013,4.40773]
[1780591689953,48.25,63770.33,119.2,0.09319,0.00013,4.42648]
[1780591689962,48.25,63770.33,119.2,0.09319,0.00013,4.42648]
[1780591689963,48.25,63770.33,119.2,0.09319,0.00013,4.42648]
[1780591689974,48.25,63783.29,119.2,0.09488,0.00013,4.48634]
[1780591690329,48.25,63783.29,119.2,0.09488,0.00013,4.48634]
[1780591690351,48.25,63773.79,119.2,0.09362,0.00013,4.44179]
[1780591692311,48.25,63771.22,119.2,0.09327,0.00013,4.42941]
[1780591692316,48.25,63771.22,119.2,0.09327,0.00013,4.42941]
[1780591692351,48.25,63771.22,119.2,0.09327,0.00013,4.42941]
[1780591692393,48.24,63772.23,119.2,0.09339,0.00013,4.43369]
[1780591693631,48.24,63772.23,119.2,0.09339,0.00013,4.43369]
[1780591699333,48.22,63771.82,119.2,0.09322,0.00013,4.42754]
[1780591702079,48.21,63764.23,119.2,0.0922,0.00013,4.39121]
[1780591703183,48.21,63764.23,119.2,0.0922,0.00013,4.39121]
[1780591703194,48.21,63757.31,119.2,0.09129,0.00013,4.35868]
[1780591705375,48.2,63764.26,119.2,0.09216,0.00013,4.38997]
[1780591706240,48.2,63764.26,119.2,0.09216,0.00013,4.38997]
[1780591706382,48.2,63767.01,119.2,0.09251,0.00013,4.40222]
[1780591712035,48.2,63766.75,119.2,0.09247,0.00013,4.40076]
[1780591712540,48.2,63766.26,119.2,0.09228,0.00013,4.39171]
[1780591712572,48.2,63758.54,119.2,0.09128,0.00013,4.35602]
[1780591713309,48.2,63758.54,119.2,0.09128,0.00013,4.35602]
[1780591713571,48.2,63760.11,119.2,0.09148,0.00013,4.36297]
[1780591714438,48.2,63768.6,119.2,0.09257,0.00013,4.40219]
[1780591715377,48.2,63768.6,119.2,0.09257,0.00013,4.40219]
[1780591717376,48.2,63764.45,119.2,0.09203,0.00013,4.38291]
[1780591717404,48.2,63764.45,119.2,0.09203,0.00013,4.38291]
[1780591718243,48.19,63764.37,119.2,0.09202,0.00013,4.38247]
[1780591718392,48.19,63764.37,119.2,0.09202,0.00013,4.38247]
[1780591718466,48.19,63776.78,119.2,0.09362,0.00013,4.43969]
[1780591723635,48.19,63778.44,119.2,0.09383,0.00013,4.44698]
[1780591724509,48.19,63791.65,119.2,0.09556,0.00013,4.5083]
[1780591725827,48.19,63791.65,119.2,0.09556,0.00013,4.5083]
[1780591726382,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591726434,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591726952,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591727412,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591727416,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591727543,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591727688,48.19,63791.18,119.2,0.09549,0.00013,4.50596]
[1780591727027,48.19,63829.45,119.2,0.10066,0.00014,4.68609]
[1780591728268,48.19,63829.45,119.2,0.10066,0.00014,4.68609]
[1780591728262,48.19,63838.24,119.2,0.10188,0.00014,4.72791]
[1780591728682,48.19,63838.24,119.2,0.10188,0.00014,4.72791]
[1780591728928,48.19,63838.24,119.2,0.10188,0.00014,4.72791]
[1780591728938,48.19,63838.24,119.2,0.10188,0.00014,4.72791]
[1780591729769,48.17,63840.26,119.2,0.10207,0.00014,4.73459]
[1780591730008,48.17,63840.26,119.2,0.10207,0.00014,4.73459]
[1780591730195,48.17,63840.26,119.2,0.10207,0.00014,4.73459]
[1780591730240,48.16,63840.69,119.2,0.10211,0.00014,4.73584]
[1780591730736,48.16,63840.69,119.2,0.10211,0.00014,4.73584]
[1780591731024,48.16,63833.22,119.2,0.10105,0.00014,4.69971]
[1780591731307,48.16,63833.22,119.2,0.10105,0.00014,4.69971]
[1780591731741,48.16,63833.22,119.2,0.10105,0.00014,4.69971]
[1780591731945,48.16,63829.74,119.2,0.10055,0.00014,4.68241]
[1780591733244,48.16,63829.74,119.2,0.10055,0.00014,4.68241]
[1780591733338,48.16,63829.74,119.2,0.10055,0.00014,4.68241]
[1780591733496,48.15,63831.06,119.2,0.10072,0.00014,4.68821]
[1780591733602,48.15,63831.06,119.2,0.10072,0.00014,4.68821]
[1780591734261,48.15,63831.06,119.2,0.10072,0.00014,4.68821]
[1780591734298,48.15,63800.3,119.2,0.09652,0.00013,4.54216]
[1780591734848,48.15,63800.3,119.2,0.09652,0.00013,4.54216]
[1780591734942,48.15,63800.3,119.2,0.09652,0.00013,4.54216]
[1780591735134,48.15,63800.3,119.2,0.09652,0.00013,4.54216]
[1780591735142,48.12,63768.11,119.2,0.09213,0.00013,4.38678]
[1780591735375,48.12,63768.11,119.2,0.09213,0.00013,4.38678]
[1780591735566,48.12,63768.11,119.2,0.09213,0.00013,4.38678]
[1780591735897,48.12,63768.11,119.2,0.09213,0.00013,4.38678]
[1780591735930,48.12,63744.92,119.2,0.08917,0.00013,4.28003]
[1780591737858,48.11,63746.46,119.2,0.08935,0.00013,4.28661]
[1780591737894,48.11,63746.46,119.2,0.08935,0.00013,4.28661]
[1780591738334,48.11,63742.29,119.2,0.08882,0.00013,4.26736]
[1780591738439,48.11,63742.29,119.2,0.08882,0.00013,4.26736]
[1780591738665,48.11,63742.29,119.2,0.08882,0.00013,4.26736]
[1780591738898,48.11,63742.29,119.2,0.08882,0.00013,4.26736]
[1780591739158,48.11,63742.29,119.2,0.08882,0.00013,4.26736]
[1780591739251,48.11,63753.59,119.2,0.09025,0.00013,4.31903]
[1780591740149,48.11,63753.59,119.2,0.09025,0.00013,4.31903]
[1780591740250,48.11,63751.39,119.2,0.08997,0.00013,4.30898]
[1780591741013,48.11,63751.39,119.2,0.08997,0.00013,4.30898]
[1780591741259,48.11,63751.39,119.2,0.08997,0.00013,4.30898]
[1780591741251,48.11,63746.28,119.2,0.08932,0.00013,4.28535]
[1780591741768,48.11,63746.28,119.2,0.08932,0.00013,4.28535]
[1780591741846,48.11,63746.28,119.2,0.08932,0.00013,4.28535]
[1780591742134,48.11,63744.72,119.2,0.08912,0.00013,4.27831]
[1780591742619,48.11,63744.72,119.2,0.08912,0.00013,4.27831]
[1780591742715,48.11,63744.72,119.2,0.08912,0.00013,4.27831]
[1780591742991,48.11,63720.39,119.2,0.08608,0.00012,4.16743]
[1780591743814,48.11,63720.39,119.2,0.08608,0.00012,4.16743]
[1780591744128,48.11,63720.39,119.2,0.08608,0.00012,4.16743]
[1780591744367,48.11,63721.94,119.2,0.08627,0.00012,4.17423]
[1780591744699,48.11,63721.94,119.2,0.08627,0.00012,4.17423]
[1780591745186,48.11,63701.17,119.2,0.08373,0.00012,4.08047]
[1780591745609,48.11,63701.17,119.2,0.08373,0.00012,4.08047]
[1780591746051,48.11,63701.17,119.2,0.08373,0.00012,4.08047]
[1780591746052,48.11,63701.17,119.2,0.08373,0.00012,4.08047]
[1780591746122,48.11,63701.17,119.2,0.08373,0.00012,4.08047]
[1780591746201,48.11,63701.17,119.2,0.08373,0.00012,4.08047]
[1780591746269,48.11,63673.85,119.2,0.08048,0.00012,3.95889]
[1780591746412,48.11,63673.85,119.2,0.08048,0.00012,3.95889]
[1780591746571,48.11,63673.85,119.2,0.08048,0.00012,3.95889]
[1780591746962,48.11,63673.85,119.2,0.08048,0.00012,3.95889]
[1780591746982,48.11,63673.85,119.2,0.08048,0.00012,3.95889]
[1780591747014,48.11,63659.78,119.2,0.07885,0.00012,3.89711]
[1780591747331,48.11,63659.78,119.2,0.07885,0.00012,3.89711]
[1780591747351,48.11,63659.78,119.2,0.07885,0.00012,3.89711]
[1780591747910,48.11,63659.78,119.2,0.07885,0.00012,3.89711]
[1780591748015,48.11,63659.78,119.2,0.07885,0.00012,3.89711]
[1780591748246,48.1,63657.99,119.2,0.07863,0.00012,3.88891]
[1780591750232,48.1,63641.58,119.2,0.07676,0.00011,3.81737]
[1780591750759,48.1,63636.57,119.2,0.07619,0.00011,3.79569]
[1780591751503,48.1,63636.57,119.2,0.07619,0.00011,3.79569]
[1780591752104,48.1,63636.57,119.2,0.07619,0.00011,3.79569]
[1780591752674,48.11,63639.14,119.2,0.07649,0.00011,3.8072]
[1780591752894,48.11,63639.14,119.2,0.07649,0.00011,3.8072]
[1780591753203,48.11,63639.14,119.2,0.07649,0.00011,3.8072]
[1780591753298,48.11,63628.85,119.2,0.07534,0.00011,3.76286]
[1780591753455,48.11,63628.85,119.2,0.07534,0.00011,3.76286]
[1780591754236,48.11,63635.52,119.2,0.07609,0.00011,3.79176]
[1780591754339,48.11,63635.52,119.2,0.07609,0.00011,3.79176]
[1780591754787,48.11,63646.33,119.2,0.07732,0.00011,3.83894]
[1780591756254,48.11,63651.46,119.2,0.07791,0.00011,3.86154]
[1780591757620,48.11,63653.38,119.2,0.07814,0.00011,3.87015]
[1780591757899,48.11,63653.38,119.2,0.07814,0.00011,3.87015]
[1780591758220,48.11,63653.38,119.2,0.07814,0.00011,3.87015]
[1780591758319,48.11,63660.39,119.2,0.07895,0.00012,3.90103]
[1780591758815,48.12,63667.32,119.2,0.07976,0.00012,3.93162]
[1780591761324,48.12,63672.87,119.2,0.08041,0.00012,3.95632]
[1780591762401,48.12,63673.75,119.2,0.08052,0.00012,3.9603]
[1780591762575,48.12,63673.75,119.2,0.08052,0.00012,3.9603]
[1780591763258,48.12,63673.75,119.2,0.08052,0.00012,3.9603]
[1780591763850,48.12,63683.59,119.2,0.08168,0.00012,4.004]
[1780591765255,48.12,63683.59,119.2,0.08168,0.00012,4.004]
[1780591765262,48.12,63674.74,119.2,0.08064,0.00012,3.96484]
[1780591765597,48.12,63674.74,119.2,0.08064,0.00012,3.96484]
[1780591765778,48.12,63674.74,119.2,0.08064,0.00012,3.96484]
[1780591765864,48.12,63687.28,119.2,0.08212,0.00012,4.02049]
[1780591767880,48.12,63699.22,119.2,0.08355,0.00012,4.07372]
[1780591771389,48.12,63701.3,119.2,0.08367,0.00012,4.07617]
[1780591772292,48.12,63710.34,119.2,0.08477,0.00012,4.11665]
[1780591772914,48.12,63702.13,119.2,0.08377,0.00012,4.07965]
[1780591774616,48.11,63697.36,119.2,0.08319,0.00012,4.05822]
[1780591778147,48.11,63698.34,119.2,0.0833,0.00012,4.06244]
[1780591778165,48.11,63705.97,119.2,0.08422,0.00012,4.09655]
[1780591778436,48.11,63705.97,119.2,0.08422,0.00012,4.09655]
[1780591778492,48.11,63705.97,119.2,0.08422,0.00012,4.09655]
[1780591778996,48.11,63705.97,119.2,0.08422,0.00012,4.09655]
[1780591779087,48.11,63713.86,119.2,0.08518,0.00012,4.13194]
[1780591782133,48.11,63715.03,119.2,0.08531,0.00012,4.13687]
[1780591785008,48.11,63708.66,119.2,0.08452,0.00012,4.10755]
[1780591785699,48.11,63708.66,119.2,0.08452,0.00012,4.10755]
[1780591786133,48.11,63703.09,119.2,0.08384,0.00012,4.08242]
[1780591787081,48.11,63703.09,119.2,0.08384,0.00012,4.08242]
[1780591787185,48.11,63696.34,119.2,0.08303,0.00012,4.05213]
[1780591790758,48.1,63694.6,119.2,0.08282,0.00012,4.04424]
[1780591790826,48.1,63694.6,119.2,0.08282,0.00012,4.04424]
[1780591796100,48.1,63682.61,119.2,0.08138,0.00012,3.9907]
[1780591796785,48.1,63682.61,119.2,0.08138,0.00012,3.9907]
[1780591796862,48.1,63682.61,119.2,0.08138,0.00012,3.9907]
[1780591799885,48.1,63683.92,119.2,0.08154,0.00012,3.99663]
[1780591801846,48.1,63690.15,119.2,0.08228,0.00012,4.02435]
[1780591808217,48.1,63692.69,119.2,0.08258,0.00012,4.03565]
[1780591810166,48.1,63692.47,119.2,0.08256,0.00012,4.03464]
[1780591812137,48.1,63683.82,119.2,0.08153,0.00012,3.99616]
[1780591813752,48.1,63682.63,119.2,0.08139,0.00012,3.99097]
[1780591816174,48.11,63678.84,119.2,0.08095,0.00012,3.97429]
[1780591817147,48.11,63678.44,119.2,0.0809,0.00012,3.97258]
[1780591818290,48.11,63669.03,119.2,0.0798,0.00012,3.93123]
[1780591819302,48.11,63663.57,119.2,0.07917,0.00012,3.90737]
[1780591819584,48.11,63663.57,119.2,0.07917,0.00012,3.90737]
[1780591820409,48.11,63663.57,119.2,0.07917,0.00012,3.90737]
[1780591820477,48.11,63660.56,119.2,0.07883,0.00012,3.89435]
[1780591822910,48.11,63655.58,119.2,0.07827,0.00011,3.87295]
[1780591823476,48.11,63651.28,119.2,0.07778,0.00011,3.85442]
[1780591823798,48.11,63651.28,119.2,0.07778,0.00011,3.85442]
[1780591826055,48.11,63654.06,119.2,0.07811,0.00011,3.86703]
[1780591828369,48.12,63662.07,119.2,0.07905,0.00012,3.90268]
[1780591830387,48.12,63655.77,119.2,0.07833,0.00011,3.87547]
[1780591834415,48.13,63662.07,119.2,0.07897,0.00012,3.89737]
[1780591835481,48.13,63662.07,119.2,0.07897,0.00012,3.89737]
[1780591837439,48.13,63655.68,119.2,0.07824,0.00011,3.86997]
[1780591837847,48.13,63655.68,119.2,0.07824,0.00011,3.86997]
[1780591838156,48.13,63655.68,119.2,0.07824,0.00011,3.86997]
[1780591838222,48.13,63655.68,119.2,0.07824,0.00011,3.86997]
[1780591843482,48.14,63660.72,119.2,0.07886,0.00012,3.89316]
[1780591848952,48.14,63660.12,119.2,0.07881,0.00012,3.89127]
[1780591849628,48.14,63660.12,119.2,0.07881,0.00012,3.89127]
[1780591849826,48.14,63661.31,119.2,0.07895,0.00012,3.89685]
[1780591850158,48.14,63661.31,119.2,0.07895,0.00012,3.89685]
[1780591850191,48.14,63661.31,119.2,0.07895,0.00012,3.89685]
[1780591850375,48.14,63661.31,119.2,0.07895,0.00012,3.89685]
[1780591850390,48.14,63701.66,119.2,0.08372,0.00012,4.0755]
[1780591851010,48.14,63701.66,119.2,0.08372,0.00012,4.0755]
[1780591851930,48.15,63699.71,119.2,0.08353,0.00012,4.06852]
[1780591852205,48.15,63699.71,119.2,0.08353,0.00012,4.06852]
[1780591854125,48.15,63701.96,119.2,0.0838,0.00012,4.07843]
[1780591859053,48.15,63705.92,119.2,0.08427,0.00012,4.09582]
[1780591864797,48.15,63706.56,119.2,0.08432,0.00012,4.098]
[1780591869412,48.14,63688.56,119.2,0.08214,0.00012,4.01691]
[1780591870689,48.14,63694.91,119.2,0.0829,0.00012,4.04518]
[1780591872695,48.14,63688.66,119.2,0.08215,0.00012,4.01728]
[1780591874709,48.14,63694.97,119.2,0.08291,0.00012,4.04534]
[1780591878192,48.14,63689.37,119.2,0.08223,0.00012,4.02028]
[1780591880751,48.14,63696.01,119.2,0.08303,0.00012,4.04985]
[1780591884294,48.14,63705.52,119.2,0.08417,0.00012,4.0922]
[1780591889306,48.14,63705.79,119.2,0.08419,0.00012,4.0931]
[1780591890070,48.14,63705.57,119.2,0.08416,0.00012,4.09191]
[1780591890140,48.14,63710.78,119.2,0.08479,0.00012,4.11519]
[1780591890937,48.14,63710.78,119.2,0.08479,0.00012,4.11519]
[1780591891277,48.14,63710.78,119.2,0.08479,0.00012,4.11519]
[1780591891681,48.13,63714.59,119.2,0.08513,0.00012,4.12559]
[1780591891755,48.13,63714.59,119.2,0.08513,0.00012,4.12559]
[1780591891828,48.13,63722.01,119.2,0.08604,0.00012,4.15906]
[1780591892687,48.13,63722.01,119.2,0.08604,0.00012,4.15906]
[1780591893929,48.13,63722.59,119.2,0.08611,0.00012,4.16152]
[1780591896802,48.13,63724.11,119.2,0.08628,0.00012,4.16775]
[1780591898491,48.13,63725.17,119.2,0.0864,0.00012,4.17232]
[1780591898905,48.13,63725.2,119.2,0.08639,0.00012,4.172]
[1780591898997,48.13,63725.2,119.2,0.08639,0.00012,4.172]
[1780591899570,48.13,63725.2,119.2,0.08639,0.00012,4.172]
[1780591899591,48.13,63718.34,119.2,0.08555,0.00012,4.141]
[1780591899679,48.13,63718.34,119.2,0.08555,0.00012,4.141]
[1780591900395,48.13,63718.34,119.2,0.08555,0.00012,4.141]
[1780591900404,48.12,63709.12,119.2,0.08441,0.00012,4.09908]
[1780591902379,48.12,63708.5,119.2,0.08433,0.00012,4.09617]
[1780591903030,48.12,63702.71,119.2,0.08363,0.00012,4.06998]
[1780591907160,48.12,63706.26,119.2,0.08405,0.00012,4.08572]
[1780591908381,48.12,63698.03,119.2,0.08305,0.00012,4.04861]
[1780591908965,48.12,63690.1,119.2,0.0821,0.00012,4.01328]
[1780591910264,48.12,63690.1,119.2,0.0821,0.00012,4.01328]
[1780591910555,48.12,63683.25,119.2,0.08129,0.00012,3.98284]
[1780591910903,48.12,63683.25,119.2,0.08129,0.00012,3.98284]
[1780591911751,48.12,63679.22,119.2,0.08081,0.00012,3.96501]
[1780591912508,48.12,63679.22,119.2,0.08081,0.00012,3.96501]
[1780591912516,48.12,63679.22,119.2,0.08081,0.00012,3.96501]
[1780591912514,48.12,63671.21,119.2,0.07988,0.00012,3.92981]
[1780591912806,48.12,63671.21,119.2,0.07988,0.00012,3.92981]
[1780591912933,48.12,63671.21,119.2,0.07988,0.00012,3.92981]
[1780591913265,48.12,63671.21,119.2,0.07988,0.00012,3.92981]
[1780591913410,48.12,63666.15,119.2,0.07929,0.00012,3.9077]
[1780591914509,48.12,63666.15,119.2,0.07929,0.00012,3.9077]
[1780591914522,48.12,63666.15,119.2,0.07929,0.00012,3.9077]
[1780591914536,48.12,63663.2,119.2,0.07896,0.00012,3.89493]
[1780591915049,48.12,63663.2,119.2,0.07896,0.00012,3.89493]
[1780591916905,48.12,63666.11,119.2,0.07929,0.00012,3.90743]
[1780591919079,48.12,63665.44,119.2,0.0792,0.00012,3.90421]
[1780591919088,48.12,63665.44,119.2,0.0792,0.00012,3.90421]
[1780591921084,48.12,63661.48,119.2,0.07874,0.00012,3.88659]
[1780591925181,48.11,63663.83,119.2,0.07899,0.00012,3.8964]
[1780591925518,48.11,63663.83,119.2,0.07899,0.00012,3.8964]
[1780591925542,48.11,63663.83,119.2,0.07899,0.00012,3.8964]
[1780591925591,48.11,63686.33,119.2,0.08163,0.00012,3.99549]
[1780591925863,48.11,63686.33,119.2,0.08163,0.00012,3.99549]
[1780591926565,48.11,63700.02,119.2,0.08326,0.00012,4.05649]
[1780591927236,48.11,63700.02,119.2,0.08326,0.00012,4.05649]
[1780591927542,48.11,63700.02,119.2,0.08326,0.00012,4.05649]
[1780591927548,48.11,63690.04,119.2,0.08207,0.00012,4.01194]
[1780591927738,48.11,63690.04,119.2,0.08207,0.00012,4.01194]
[1780591927970,48.11,63690.04,119.2,0.08207,0.00012,4.01194]
[1780591928101,48.11,63690.04,119.2,0.08207,0.00012,4.01194]
[1780591928203,48.11,63690.04,119.2,0.08207,0.00012,4.01194]
[1780591928406,48.11,63687.18,119.2,0.08172,0.00012,3.99892]
[1780591933630,48.11,63687.42,119.2,0.08175,0.00012,3.99997]
[1780591936825,48.11,63686.82,119.2,0.08168,0.00012,3.99735]
[1780591936901,48.11,63686.82,119.2,0.08168,0.00012,3.99735]
[1780591937396,48.11,63686.82,119.2,0.08168,0.00012,3.99735]
[1780591937495,48.11,63683.47,119.2,0.08128,0.00012,3.9825]
[1780591939432,48.11,63679.41,119.2,0.08079,0.00012,3.96426]
[1780591939967,48.11,63678.47,119.2,0.08068,0.00012,3.95985]
[1780591940221,48.11,63676.58,119.2,0.08045,0.00012,3.95127]
[1780591944094,48.11,63675.29,119.2,0.0803,0.00012,3.94579]
[1780591944258,48.11,63675.29,119.2,0.0803,0.00012,3.94579]
[1780591944359,48.11,63670.16,119.2,0.0797,0.00012,3.92328]
[1780591950291,48.1,63672.5,119.2,0.07995,0.00012,3.93252]
[1780591951981,48.1,63672.8,119.2,0.07986,0.00012,3.92713]
[1780591951985,48.1,63672.8,119.2,0.07986,0.00012,3.92713]
[1780591952306,48.1,63665.74,119.2,0.07904,0.00012,3.89592]
[1780591954327,48.1,63649.29,119.2,0.07714,0.00011,3.82399]
[1780591954767,48.1,63649.29,119.2,0.07714,0.00011,3.82399]
[1780591954931,48.1,63649.29,119.2,0.07714,0.00011,3.82399]
[1780591955181,48.1,63649.29,119.2,0.07714,0.00011,3.82399]
[1780591955332,48.1,63656.3,119.2,0.07794,0.00011,3.85433]
[1780591956339,48.1,63663.79,119.2,0.0788,0.00012,3.88698]
[1780591957182,48.1,63663.79,119.2,0.0788,0.00012,3.88698]
[1780591957185,48.1,63663.79,119.2,0.0788,0.00012,3.88698]
[1780591958695,48.09,63668.87,119.2,0.07938,0.00012,3.90898]
[1780591959586,48.09,63668.87,119.2,0.07938,0.00012,3.90898]
[1780591959637,48.09,63674.01,119.2,0.07998,0.00012,3.93142]
[1780591960697,48.09,63675.76,119.2,0.08018,0.00012,3.93924]
[1780591961533,48.09,63675.49,119.2,0.08015,0.00012,3.93784]
[1780591962816,48.09,63679.76,119.2,0.08064,0.00012,3.95647]
[1780591963388,48.09,63679.26,119.2,0.08058,0.00012,3.95433]
[1780591964395,48.09,63688.55,119.2,0.08168,0.00012,3.99554]
[1780591965402,48.09,63697.34,119.2,0.08273,0.00012,4.03466]
[1780591965854,48.09,63697.34,119.2,0.08273,0.00012,4.03466]
[1780591967922,48.09,63700.83,119.2,0.08315,0.00012,4.05012]
[1780591969430,48.09,63706.88,119.2,0.08387,0.00012,4.07705]
[1780591974465,48.09,63711.49,119.2,0.08441,0.00012,4.09706]
[1780591977486,48.08,63705.72,119.2,0.0837,0.00012,4.07076]
[1780591979500,48.08,63711.23,119.2,0.08436,0.00012,4.09525]
[1780591984535,48.08,63727.46,119.2,0.08633,0.00012,4.16776]
[1780591984739,48.08,63727.46,119.2,0.08633,0.00012,4.16776]
[1780591985042,48.08,63727.46,119.2,0.08633,0.00012,4.16776]
[1780591985542,48.08,63717.7,119.2,0.08513,0.00012,4.1234]
[1780591986012,48.08,63717.7,119.2,0.08513,0.00012,4.1234]
[1780591986656,48.07,63714.25,119.2,0.08469,0.00012,4.10738]
[1780591986718,48.07,63714.25,119.2,0.08469,0.00012,4.10738]
[1780591987556,48.07,63716.71,119.2,0.08499,0.00012,4.1183]
[1780591991468,48.07,63717.29,119.2,0.08504,0.00012,4.12035]
[1780591991601,48.07,63709.45,119.2,0.08408,0.00012,4.08491]
[1780591992250,48.07,63709.45,119.2,0.08408,0.00012,4.08491]
[1780591992502,48.07,63709.45,119.2,0.08408,0.00012,4.08491]
[1780591992607,48.07,63693.55,119.2,0.08216,0.00012,4.0134]
[1780591992879,48.07,63693.55,119.2,0.08216,0.00012,4.0134]
[1780591994011,48.06,63692.14,119.2,0.08198,0.00012,4.00681]
[1780591994013,48.06,63692.14,119.2,0.08198,0.00012,4.00681]
[1780591997642,48.06,63684.46,119.2,0.08104,0.00012,3.97151]
[1780591997875,48.06,63684.46,119.2,0.08104,0.00012,3.97151]
[1780591998048,48.06,63684.46,119.2,0.08104,0.00012,3.97151]
[1780591998394,48.06,63684.46,119.2,0.08104,0.00012,3.97151]
[1780591998649,48.05,63676.08,119.2,0.08005,0.00012,3.93421]
[1780592000284,48.05,63677.42,119.2,0.0802,0.00012,3.93992]
[1780592002019,48.05,63677.24,119.2,0.08017,0.00012,3.93871]
[1780592002434,48.05,63677.24,119.2,0.08017,0.00012,3.93871]
[1780592004524,48.05,63677.23,119.2,0.08015,0.00012,3.93825]
[1780592007229,48.04,63683.31,119.2,0.08085,0.00012,3.96444]
[1780592012428,48.04,63680.46,119.2,0.08049,0.00012,3.95085]
[1780592017632,48.03,63679.77,119.2,0.08026,0.00012,3.94014]
[1780592023483,48.02,63676.69,119.2,0.07987,0.00012,3.92532]
[1780592027215,48.02,63679.41,119.2,0.08016,0.00012,3.93658]
[1780592028638,48.02,63679.33,119.2,0.08014,0.00012,3.93584]
[1780592029137,48.01,63679.39,119.2,0.08014,0.00012,3.9358]
[1780592029785,48.01,63679.51,119.2,0.08016,0.00012,3.93633]
[1780592031690,48.01,63681.91,119.2,0.08043,0.00012,3.94674]
[1780592031771,48.01,63682.01,119.2,0.08043,0.00012,3.94676]
[1780592031918,48.01,63682.01,119.2,0.08043,0.00012,3.94676]
[1780592031920,48.01,63682.01,119.2,0.08043,0.00012,3.94676]
[1780592032056,48.01,63682.01,119.2,0.08043,0.00012,3.94676]
[1780592032138,48.01,63674.81,119.2,0.07959,0.00012,3.91499]
[1780592032894,48.01,63668.96,119.2,0.0789,0.00012,3.88895]
[1780592033879,48.01,63668.96,119.2,0.0789,0.00012,3.88895]
[1780592033882,48.01,63668.96,119.2,0.0789,0.00012,3.88895]
[1780592037245,48.0,63670.59,119.2,0.07907,0.00012,3.89541]
[1780592037265,48.0,63670.59,119.2,0.07907,0.00012,3.89541]
[1780592037271,48.0,63670.59,119.2,0.07907,0.00012,3.89541]
[1780592037471,48.0,63670.59,119.2,0.07907,0.00012,3.89541]
[1780592038345,48.0,63654.1,119.2,0.07716,0.00011,3.82284]
[1780592039433,48.0,63654.1,119.2,0.07716,0.00011,3.82284]
[1780592039436,48.0,63654.1,119.2,0.07716,0.00011,3.82284]
[1780592044301,47.99,63648.98,119.2,0.07654,0.00011,3.79905]
[1780592044303,47.99,63648.98,119.2,0.07654,0.00011,3.79905]
[1780592047622,47.99,63654.9,119.2,0.07721,0.00011,3.82454]
[1780592047854,47.99,63655.55,119.2,0.07728,0.00011,3.82728]
[1780592048358,47.99,63655.55,119.2,0.07728,0.00011,3.82728]
[1780592048377,47.99,63655.55,119.2,0.07728,0.00011,3.82728]
[1780592050359,47.99,63655.46,119.2,0.07726,0.00011,3.82663]
[1780592050520,47.99,63655.46,119.2,0.07726,0.00011,3.82663]
[1780592050605,47.99,63655.46,119.2,0.07726,0.00011,3.82663]
[1780592051027,47.99,63662.31,119.2,0.07803,0.00012,3.85601]
[1780592052624,47.99,63662.31,119.2,0.07803,0.00012,3.85601]
[1780592053299,47.98,63664.62,119.2,0.07829,0.00012,3.86595]
[1780592056320,47.98,63663.98,119.2,0.0782,0.00012,3.86252]
[1780592056541,47.98,63663.98,119.2,0.0782,0.00012,3.86252]
[1780592056588,47.98,63655.58,119.2,0.07722,0.00011,3.82522]
[1780592057584,47.98,63655.58,119.2,0.07722,0.00011,3.82522]
[1780592057663,47.98,63637.56,119.2,0.07518,0.00011,3.74688]
[1780592058380,47.98,63637.56,119.2,0.07518,0.00011,3.74688]
[1780592058487,47.97,63631.68,119.2,0.07452,0.00011,3.72144]
[1780592060304,47.97,63631.22,119.2,0.07447,0.00011,3.71946]
[1780592061245,47.97,63630.72,119.2,0.07441,0.00011,3.71712]
[1780592061486,47.97,63630.72,119.2,0.07441,0.00011,3.71712]
[1780592062396,47.97,63629.29,119.2,0.07425,0.00011,3.71089]
[1780592062630,47.97,63621.67,119.2,0.0734,0.00011,3.6782]
[1780592063425,47.97,63615.87,119.2,0.07277,0.00011,3.65345]
[1780592064259,47.97,63615.87,119.2,0.07277,0.00011,3.65345]
[1780592064662,47.97,63609.86,119.2,0.07211,0.00011,3.62794]
[1780592065669,47.97,63599.9,119.2,0.07104,0.00011,3.58589]
[1780592065889,47.97,63599.9,119.2,0.07104,0.00011,3.58589]
[1780592067690,47.97,63590.28,119.2,0.07002,0.00011,3.54573]
[1780592073183,47.98,63592.57,119.2,0.07018,0.00011,3.54993]
[1780592076622,47.98,63587.28,119.2,0.06963,0.00011,3.52846]
[1780592080493,47.99,63588.24,119.2,0.06974,0.00011,3.53285]
[1780592082799,47.99,63590.13,119.2,0.06996,0.00011,3.54129]
[1780592083914,47.99,63584.55,119.2,0.06937,0.00011,3.51816]
[1780592088451,48.0,63586.17,119.2,0.06957,0.00011,3.52591]
[1780592094333,48.0,63580.53,119.2,0.06901,0.0001,3.50359]
[1780592100378,48.01,63580.99,119.2,0.06909,0.0001,3.50682]
[1780592104798,48.02,63584.51,119.2,0.06948,0.00011,3.52216]
[1780592104803,48.02,63590.81,119.2,0.07015,0.00011,3.54891]
[1780592106795,48.02,63591.05,119.2,0.07018,0.00011,3.54991]
[1780592106427,48.02,63580.42,119.2,0.06906,0.0001,3.50572]
[1780592111462,48.03,63578.73,119.2,0.06892,0.0001,3.49999]
[1780592116330,48.03,63577.96,119.2,0.06886,0.0001,3.49772]
[1780592116499,48.03,63568.63,119.2,0.06789,0.0001,3.4591]
[1780592117506,48.04,63560.62,119.2,0.06708,0.0001,3.42666]
[1780592118139,48.04,63560.62,119.2,0.06708,0.0001,3.42666]
[1780592118513,48.04,63557.76,119.2,0.06679,0.0001,3.41501]
[1780592119992,48.04,63557.58,119.2,0.06677,0.0001,3.41437]
[1780592120783,48.04,63557.58,119.2,0.06677,0.0001,3.41437]
[1780592122541,48.04,63547.06,119.2,0.06572,0.0001,3.37199]
[1780592123548,48.04,63541.17,119.2,0.06513,0.0001,3.34824]
[1780592124376,48.04,63541.17,119.2,0.06513,0.0001,3.34824]
[1780592127931,48.05,63542.44,119.2,0.06528,0.0001,3.35422]
[1780592128710,48.05,63542.44,119.2,0.06528,0.0001,3.35422]
[1780592130597,48.05,63534.45,119.2,0.06449,0.0001,3.32247]
[1780592131604,48.05,63528.55,119.2,0.06381,0.0001,3.29285]
[1780592133618,48.06,63521.08,119.2,0.06309,0.0001,3.26349]
[1780592136492,48.06,63516.29,119.2,0.06264,0.0001,3.24506]
[1780592136639,48.06,63511.15,119.2,0.06215,0.0001,3.225]
[1780592137728,48.06,63511.15,119.2,0.06215,0.0001,3.225]
[1780592137795,48.06,63500.24,119.2,0.06111,0.0001,3.18228]
[1780592138090,48.06,63500.24,119.2,0.06111,0.0001,3.18228]
[1780592138875,48.07,63497.36,119.2,0.06084,0.0001,3.17111]
[1780592139026,48.07,63497.36,119.2,0.06084,0.0001,3.17111]
[1780592139030,48.07,63497.36,119.2,0.06084,0.0001,3.17111]
[1780592140270,48.07,63497.79,119.2,0.06088,0.0001,3.17299]
[1780592140281,48.07,63497.79,119.2,0.06088,0.0001,3.17299]
[1780592140500,48.07,63497.79,119.2,0.06088,0.0001,3.17299]
[1780592140667,48.07,63489.48,119.2,0.0601,9e-05,3.14056]
[1780592142589,48.07,63487.05,119.2,0.05987,9e-05,3.13125]
[1780592142672,48.07,63487.05,119.2,0.05987,9e-05,3.13125]
[1780592143058,48.07,63488.88,119.2,0.06005,9e-05,3.13857]
[1780592143241,48.07,63488.88,119.2,0.06005,9e-05,3.13857]
[1780592143260,48.07,63488.88,119.2,0.06005,9e-05,3.13857]
[1780592143420,48.07,63488.88,119.2,0.06005,9e-05,3.13857]
[1780592144570,48.07,63488.18,119.2,0.05999,9e-05,3.13602]
[1780592144842,48.07,63480.65,119.2,0.05929,9e-05,3.10689]
[1780592145628,48.07,63480.65,119.2,0.05929,9e-05,3.10689]
[1780592145710,48.07,63468.66,119.2,0.05818,9e-05,3.06079]
[1780592145911,48.07,63468.66,119.2,0.05818,9e-05,3.06079]
[1780592146087,48.07,63468.66,119.2,0.05818,9e-05,3.06079]
[1780592146696,48.07,63468.66,119.2,0.05818,9e-05,3.06079]
[1780592147701,48.07,63466.47,119.2,0.05799,9e-05,3.05267]
[1780592147725,48.08,63451.33,119.2,0.05662,9e-05,2.99517]
[1780592148121,48.08,63451.33,119.2,0.05662,9e-05,2.99517]
[1780592148488,48.08,63451.33,119.2,0.05662,9e-05,2.99517]
[1780592148872,48.1,63446.12,119.2,0.05625,9e-05,2.97936]
[1780592149310,48.1,63446.12,119.2,0.05625,9e-05,2.97936]
[1780592149867,48.13,63425.68,119.2,0.05454,9e-05,2.90678]
[1780592150852,48.13,63425.68,119.2,0.05454,9e-05,2.90678]
[1780592150751,48.13,63431.41,119.2,0.05504,9e-05,2.92817]
[1780592151832,48.13,63431.41,119.2,0.05504,9e-05,2.92817]
[1780592152170,48.19,63434.69,119.2,0.05557,9e-05,2.95057]
[1780592154021,48.22,63433.26,119.2,0.05557,9e-05,2.9502]
[1780592154778,48.23,63428.18,119.2,0.05513,9e-05,2.93163]
[1780592156581,48.26,63429.75,119.2,0.05538,9e-05,2.94231]
[1780592156793,48.26,63435.25,119.2,0.05588,9e-05,2.96341]
[1780592157208,48.26,63435.25,119.2,0.05588,9e-05,2.96341]
[1780592157530,48.26,63435.25,119.2,0.05588,9e-05,2.96341]
[1780592158213,48.26,63430.92,119.2,0.05551,9e-05,2.94759]
[1780592160851,48.27,63436.05,119.2,0.05598,9e-05,2.96774]
[1780592161275,48.27,63436.92,119.2,0.05607,9e-05,2.97144]
[1780592164374,48.28,63436.22,119.2,0.05604,9e-05,2.97007]
[1780592164651,48.28,63436.22,119.2,0.05604,9e-05,2.97007]
[1780592164849,48.28,63450.61,119.2,0.05734,9e-05,3.02493]
[1780592164958,48.28,63450.61,119.2,0.05734,9e-05,3.02493]
[1780592165856,48.28,63462.69,119.2,0.05845,9e-05,3.07142]
[1780592166793,48.28,63462.69,119.2,0.05845,9e-05,3.07142]
[1780592166981,48.29,63461.61,119.2,0.05835,9e-05,3.06754]
[1780592167874,48.29,63470.43,119.2,0.05917,9e-05,3.10174]
[1780592168217,48.29,63470.43,119.2,0.05917,9e-05,3.10174]
[1780592168558,48.29,63470.43,119.2,0.05917,9e-05,3.10174]
[1780592170895,48.29,63480.64,119.2,0.06014,9e-05,3.1419]
[1780592171911,48.29,63480.64,119.2,0.06014,9e-05,3.1419]
[1780592172658,48.29,63483.49,119.2,0.06041,9e-05,3.15315]
[1780592173154,48.29,63486.24,119.2,0.06068,9e-05,3.16401]
[1780592174031,48.29,63481.36,119.2,0.06022,9e-05,3.14511]
[1780592175818,48.29,63481.15,119.2,0.0602,9e-05,3.14429]
[1780592175919,48.3,63475.17,119.2,0.05965,9e-05,3.12138]
[1780592176346,48.3,63475.17,119.2,0.05965,9e-05,3.12138]
[1780592177055,48.3,63475.74,119.2,0.0597,9e-05,3.12358]
[1780592179534,48.3,63470.96,119.2,0.05927,9e-05,3.10567]
[1780592180031,48.3,63469.82,119.2,0.05916,9e-05,3.10127]
[1780592180085,48.3,63469.82,119.2,0.05916,9e-05,3.10127]
[1780592180148,48.3,63476.44,119.2,0.05978,9e-05,3.12708]
[1780592180965,48.3,63482.04,119.2,0.06031,9e-05,3.14906]
[1780592182869,48.3,63482.04,119.2,0.06031,9e-05,3.14906]
[1780592182980,48.3,63483.16,119.2,0.06042,9e-05,3.15359]
[1780592183102,48.3,63483.16,119.2,0.06042,9e-05,3.15359]
[1780592184289,48.3,63484.21,119.2,0.06053,9e-05,3.15783]
[1780592185893,48.31,63479.38,119.2,0.06008,9e-05,3.13916]
[1780592186128,48.31,63475.3,119.2,0.0597,9e-05,3.12361]
[1780592189601,48.31,63473.28,119.2,0.05952,9e-05,3.11615]
[1780592189775,48.31,63473.28,119.2,0.05952,9e-05,3.11615]
[1780592190154,48.31,63472.25,119.2,0.05943,9e-05,3.11254]
[1780592190208,48.31,63482.34,119.2,0.06038,9e-05,3.15169]
[1780592191047,48.31,63482.34,119.2,0.06038,9e-05,3.15169]
[1780592193694,48.31,63479.81,119.2,0.06005,9e-05,3.13619]
[1780592193893,48.31,63479.81,119.2,0.06005,9e-05,3.13619]
[1780592194182,48.32,63478.47,119.2,0.05993,9e-05,3.13129]
[1780592197106,48.32,63486.52,119.2,0.06069,9e-05,3.16293]
[1780592197738,48.32,63486.52,119.2,0.06069,9e-05,3.16293]
[1780592197871,48.32,63486.52,119.2,0.06069,9e-05,3.16293]
[1780592198211,48.32,63486.21,119.2,0.06067,9e-05,3.16196]
[1780592198623,48.32,63486.21,119.2,0.06067,9e-05,3.16196]
[1780592198645,48.32,63478.96,119.2,0.05999,9e-05,3.13374]
[1780592199475,48.32,63478.96,119.2,0.05999,9e-05,3.13374]
[1780592199553,48.32,63478.96,119.2,0.05999,9e-05,3.13374]
[1780592200117,48.32,63477.97,119.2,0.0599,9e-05,3.13002]
[1780592200228,48.32,63477.97,119.2,0.0599,9e-05,3.13002]
[1780592200477,48.32,63477.97,119.2,0.0599,9e-05,3.13002]
[1780592200611,48.32,63485.76,119.2,0.06063,9e-05,3.16049]
[1780592204203,48.32,63483.33,119.2,0.06041,9e-05,3.15144]
[1780592204252,48.32,63483.33,119.2,0.06041,9e-05,3.15144]
[1780592204970,48.32,63483.33,119.2,0.06041,9e-05,3.15144]
[1780592205255,48.33,63476.45,119.2,0.05978,9e-05,3.12498]
[1780592206975,48.33,63472.18,119.2,0.05938,9e-05,3.10861]
[1780592207462,48.33,63472.18,119.2,0.05938,9e-05,3.10861]
[1780592210699,48.33,63469.76,119.2,0.05917,9e-05,3.09986]
[1780592210854,48.33,63469.76,119.2,0.05917,9e-05,3.09986]
[1780592211918,48.33,63462.79,119.2,0.05854,9e-05,3.07368]
[1780592212177,48.33,63462.79,119.2,0.05854,9e-05,3.07368]
[1780592212185,48.33,63462.79,119.2,0.05854,9e-05,3.07368]
[1780592212799,48.34,63484.9,119.2,0.06061,9e-05,3.15949]
[1780592213238,48.34,63484.9,119.2,0.06061,9e-05,3.15949]
[1780592213410,48.34,63484.9,119.2,0.06061,9e-05,3.15949]
[1780592213724,48.34,63484.9,119.2,0.06061,9e-05,3.15949]
[1780592213952,48.34,63484.9,119.2,0.06061,9e-05,3.15949]
[1780592213809,48.34,63495.64,119.2,0.06163,0.0001,3.20165]
[1780592214452,48.34,63495.64,119.2,0.06163,0.0001,3.20165]
[1780592215320,48.34,63496.54,119.2,0.06173,0.0001,3.20559]
[1780592215371,48.34,63488.67,119.2,0.06098,9e-05,3.17473]
[1780592218232,48.35,63482.12,119.2,0.06039,9e-05,3.15047]
[1780592222263,48.36,63491.05,119.2,0.06128,0.0001,3.18725]
[1780592226171,48.37,63491.93,119.2,0.06141,0.0001,3.19241]
[1780592226699,48.37,63505.17,119.2,0.06268,0.0001,3.24455]
[1780592227369,48.37,63515.82,119.2,0.06373,0.0001,3.28727]
[1780592228042,48.37,63515.82,119.2,0.06373,0.0001,3.28727]
[1780592229516,48.37,63515.45,119.2,0.0637,0.0001,3.28613]
[1780592230379,48.38,63513.5,119.2,0.06352,0.0001,3.27863]
[1780592230957,48.38,63523.76,119.2,0.06454,0.0001,3.32015]
[1780592231331,48.38,63510.04,119.2,0.06319,0.0001,3.26542]
[1780592233346,48.38,63501.66,119.2,0.06239,0.0001,3.23275]
[1780592235360,48.39,63488.17,119.2,0.06112,9e-05,3.18043]
[1780592239630,48.4,63474.83,119.2,0.0599,9e-05,3.13018]
[1780592241402,48.4,63481.72,119.2,0.06057,9e-05,3.1579]
[1780592246437,48.42,63488.91,119.2,0.06131,0.0001,3.18828]
[1780592249458,48.43,63494.53,119.2,0.06188,0.0001,3.21158]
[1780592250465,48.43,63486.61,119.2,0.06113,9e-05,3.18095]
[1780592251473,48.43,63480.96,119.2,0.06051,9e-05,3.15329]
[1780592254496,48.44,63473.88,119.2,0.05987,9e-05,3.12719]
[1780592259530,48.46,63472.3,119.2,0.05979,9e-05,3.12362]
[1780592262881,48.47,63466.61,119.2,0.05931,9e-05,3.10371]
[1780592263559,48.47,63458.02,119.2,0.05852,9e-05,3.07075]
[1780592266223,48.48,63456.33,119.2,0.05839,9e-05,3.06542]
[1780592266332,48.48,63456.33,119.2,0.05839,9e-05,3.06542]
[1780592266580,48.51,63456.29,119.2,0.05853,9e-05,3.07118]
[1780592268131,48.51,63456.44,119.2,0.05855,9e-05,3.072]
[1780592268594,48.52,63456.46,119.2,0.05856,9e-05,3.07232]
[1780592271774,48.52,63457.54,119.2,0.05869,9e-05,3.07763]
[1780592271868,48.53,63454.96,119.2,0.05848,9e-05,3.06893]
[1780592272867,48.53,63454.96,119.2,0.05848,9e-05,3.06893]
[1780592272944,48.53,63455.22,119.2,0.05851,9e-05,3.07017]
[1780592276650,48.55,63460.71,119.2,0.05907,9e-05,3.09353]
[1780592278664,48.55,63465.79,119.2,0.05957,9e-05,3.11413]
[1780592281916,48.56,63475.28,119.2,0.06049,9e-05,3.15239]
[1780592282070,48.56,63475.28,119.2,0.06049,9e-05,3.15239]
[1780592282376,48.56,63475.28,119.2,0.06049,9e-05,3.15239]
[1780592282973,48.6,63492.82,119.2,0.06229,0.0001,3.2262]
[1780592283842,48.6,63492.82,119.2,0.06229,0.0001,3.2262]
[1780592288920,48.61,63490.16,119.2,0.06209,0.0001,3.21792]
[1780592289140,48.61,63490.16,118.7,0.06209,0.0001,3.21792]
[1780592289166,48.61,63490.16,118.7,0.06209,0.0001,3.21792]
[1780592289225,48.61,63490.16,118.7,0.06209,0.0001,3.21792]
[1780592289366,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592289602,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592289650,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592289741,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592289791,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592290027,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592290079,48.61,63488.96,118.7,0.06198,0.0001,3.21365]
[1780592290009,48.61,63444.58,118.7,0.05785,9e-05,3.04256]
[1780592290357,48.61,63444.58,118.7,0.05785,9e-05,3.04256]
[1780592290448,48.61,63444.58,118.7,0.05785,9e-05,3.04256]
[1780592290507,48.61,63444.58,118.7,0.05785,9e-05,3.04256]
[1780592290731,48.61,63444.58,118.7,0.05785,9e-05,3.04256]
[1780592291492,48.62,63440.33,118.7,0.05747,9e-05,3.02674]
[1780592291710,48.62,63440.33,118.7,0.05747,9e-05,3.02674]
[1780592291911,48.62,63440.33,118.7,0.05747,9e-05,3.02674]
[1780592293085,48.62,63439.81,118.7,0.05743,9e-05,3.02508]
[1780592293292,48.62,63439.81,118.7,0.05743,9e-05,3.02508]
[1780592293996,48.62,63439.81,118.7,0.05743,9e-05,3.02508]
[1780592293778,48.66,63440.34,118.7,0.05765,9e-05,3.03387]
[1780592294493,48.66,63440.34,118.7,0.05765,9e-05,3.03387]
[1780592294530,48.66,63440.34,118.7,0.05765,9e-05,3.03387]
[1780592294710,48.66,63440.34,118.7,0.05765,9e-05,3.03387]
[1780592294779,48.66,63440.34,118.7,0.05765,9e-05,3.03387]
[1780592294784,48.7,63438.76,118.7,0.05766,9e-05,3.0342]
[1780592295614,48.7,63438.76,118.7,0.05766,9e-05,3.0342]
[1780592295792,48.7,63439.52,118.7,0.05773,9e-05,3.03737]
[1780592297933,48.78,63445.36,118.7,0.05856,9e-05,3.07181]
[1780592299813,48.79,63445.71,118.7,0.05861,9e-05,3.07371]
[1780592299822,48.79,63447.06,118.7,0.05874,9e-05,3.07941]
[1780592300649,48.79,63447.06,118.7,0.05874,9e-05,3.07941]
[1780592301034,48.79,63447.06,118.7,0.05874,9e-05,3.07941]
[1780592300829,48.79,63459.75,118.7,0.05992,9e-05,3.12817]
[1780592301229,48.79,63459.75,118.7,0.05992,9e-05,3.12817]
[1780592301954,48.79,63470.78,118.7,0.06095,9e-05,3.17086]
[1780592302087,48.79,63470.78,118.7,0.06095,9e-05,3.17086]
[1780592302477,48.79,63470.78,118.7,0.06095,9e-05,3.17086]
[1780592304725,48.79,63470.68,118.7,0.06094,9e-05,3.17061]
[1780592304730,48.79,63470.68,118.7,0.06094,9e-05,3.17061]
[1780592305381,48.79,63472.08,118.7,0.06108,9e-05,3.17611]
[1780592305916,48.79,63472.08,118.7,0.06108,9e-05,3.17611]
[1780592311544,48.79,63479.17,118.7,0.06175,9e-05,3.2039]
[1780592311906,48.8,63490.32,118.7,0.06271,0.0001,3.24146]
[1780592313922,48.79,63497.15,118.7,0.06337,0.0001,3.26822]
[1780592314522,48.79,63497.15,118.7,0.06337,0.0001,3.26822]
[1780592314536,48.79,63497.15,118.7,0.06337,0.0001,3.26822]
[1780592314585,48.79,63497.15,118.7,0.06337,0.0001,3.26822]
[1780592314931,48.79,63514.35,118.7,0.06505,0.0001,3.33643]
[1780592315210,48.79,63514.35,118.7,0.06505,0.0001,3.33643]
[1780592315938,48.79,63522.66,118.7,0.06588,0.0001,3.36963]
[1780592317952,48.79,63516.46,118.7,0.06526,0.0001,3.34482]
[1780592319471,48.79,63517.13,118.7,0.06533,0.0001,3.34753]
[1780592328022,48.8,63511.57,118.7,0.06479,0.0001,3.32581]
[1780592330961,48.8,63510.68,118.7,0.06471,0.0001,3.3224]
[1780592331000,48.8,63510.68,118.7,0.06471,0.0001,3.3224]
[1780592331023,48.8,63510.68,118.7,0.06471,0.0001,3.3224]
[1780592331082,48.8,63510.68,118.7,0.06471,0.0001,3.3224]
[1780592331043,48.8,63494.06,118.7,0.06309,0.0001,3.25672]
[1780592331252,48.8,63494.06,118.7,0.06309,0.0001,3.25672]
[1780592332590,48.8,63490.02,118.7,0.0627,0.0001,3.24079]
[1780592332979,48.8,63490.02,118.7,0.0627,0.0001,3.24079]
[1780592333098,48.8,63490.02,118.7,0.0627,0.0001,3.24079]
[1780592333056,48.8,63498.36,118.7,0.0635,0.0001,3.27356]
[1780592334582,48.8,63499.14,118.7,0.06357,0.0001,3.27655]
[1780592334584,48.8,63499.14,118.7,0.06357,0.0001,3.27655]
[1780592334603,48.8,63499.14,118.7,0.06357,0.0001,3.27655]
[1780592338092,48.8,63505.45,118.7,0.06418,0.0001,3.30112]
[1780592340107,48.79,63498.91,118.7,0.06354,0.0001,3.27499]
[1780592345142,48.79,63502.51,118.7,0.06387,0.0001,3.28876]
[1780592346886,48.79,63502.51,118.7,0.06387,0.0001,3.28876]
[1780592346987,48.79,63509.55,118.7,0.06456,0.0001,3.31645]
[1780592347526,48.79,63509.55,118.7,0.06456,0.0001,3.31645]
[1780592348062,48.79,63511.31,118.7,0.06474,0.0001,3.32364]
[1780592349170,48.79,63503.07,118.7,0.06393,0.0001,3.29112]
[1780592350300,48.79,63503.07,118.7,0.06393,0.0001,3.29112]
[1780592356673,48.8,63501.53,118.7,0.06382,0.0001,3.28637]
[1780592356676,48.8,63501.53,118.7,0.06382,0.0001,3.28637]
[1780592358843,48.8,63501.58,118.7,0.06383,0.0001,3.28704]
[1780592359087,48.81,63490.39,118.7,0.06276,0.0001,3.24342]
[1780592359247,48.81,63484.89,118.7,0.06223,0.0001,3.22188]
[1780592360874,48.81,63484.89,118.7,0.06223,0.0001,3.22188]
[1780592365378,48.82,63483.03,118.7,0.0621,0.0001,3.21623]
[1780592367658,48.82,63477.37,118.7,0.06158,9e-05,3.19486]
[1780592373345,48.84,63477.07,118.7,0.0615,9e-05,3.19022]
[1780592378383,48.85,63476.3,118.7,0.06148,9e-05,3.18911]
[1780592381403,48.86,63482.38,118.7,0.06208,0.0001,3.21389]
[1780592386439,48.87,63481.66,118.7,0.06206,0.0001,3.2128]
[1780592391475,48.88,63481.81,118.7,0.06211,0.0001,3.21507]
[1780592394496,48.88,63487.66,118.7,0.0627,0.0001,3.23894]
[1780592397102,48.89,63489.07,118.7,0.06284,0.0001,3.24479]
[1780592399145,48.89,63486.16,118.7,0.06258,0.0001,3.23398]
[1780592401254,48.89,63482.16,118.7,0.06221,0.0001,3.21895]
[1780592401638,48.9,63481.75,118.7,0.06219,0.0001,3.21799]
[1780592401682,48.9,63481.75,118.7,0.06219,0.0001,3.21799]
[1780592402011,48.9,63481.75,118.7,0.06219,0.0001,3.21799]
[1780592402185,48.9,63461.1,118.7,0.06024,9e-05,3.13803]
[1780592402556,48.9,63469.68,118.7,0.06104,9e-05,3.1711]
[1780592403563,48.9,63482.52,118.7,0.06227,0.0001,3.22145]
[1780592408604,48.91,63484.19,118.7,0.06247,0.0001,3.22962]
[1780592410684,48.91,63484.52,118.7,0.06251,0.0001,3.23122]
[1780592411155,48.91,63484.52,118.7,0.06251,0.0001,3.23122]
[1780592411159,48.91,63484.52,118.7,0.06251,0.0001,3.23122]
[1780592410775,48.91,63482.96,118.7,0.06237,0.0001,3.22543]
[1780592411815,48.91,63469.8,118.7,0.06112,9e-05,3.17426]
[1780592412551,48.91,63469.8,118.7,0.06112,9e-05,3.17426]
[1780592412645,48.91,63469.8,118.7,0.06112,9e-05,3.17426]
[1780592412711,48.91,63469.8,118.7,0.06112,9e-05,3.17426]
[1780592413080,48.91,63469.8,118.7,0.06112,9e-05,3.17426]
[1780592413120,48.91,63459.35,118.7,0.06014,9e-05,3.13401]
[1780592413736,48.91,63459.35,118.7,0.06014,9e-05,3.13401]
[1780592413739,48.91,63459.35,118.7,0.06014,9e-05,3.13401]
[1780592413745,48.91,63459.35,118.7,0.06014,9e-05,3.13401]
[1780592413786,48.91,63459.35,118.7,0.06014,9e-05,3.13401]
[1780592414358,48.92,63461.5,118.7,0.06035,9e-05,3.14239]
[1780592414654,48.92,63461.5,118.7,0.06035,9e-05,3.14239]
[1780592414667,48.92,63461.5,118.7,0.06035,9e-05,3.14239]
[1780592415066,48.92,63461.5,118.7,0.06035,9e-05,3.14239]
[1780592415556,48.92,63459.72,118.7,0.06018,9e-05,3.13555]
[1780592416296,48.92,63459.72,118.7,0.06018,9e-05,3.13555]
[1780592415867,48.92,63449.84,118.7,0.05927,9e-05,3.09784]
[1780592416755,48.92,63449.84,118.7,0.05927,9e-05,3.09784]
[1780592417199,48.92,63429.93,118.7,0.05747,9e-05,3.02274]
[1780592417427,48.92,63429.93,118.7,0.05747,9e-05,3.02274]
[1780592417699,48.92,63427.39,118.7,0.05724,9e-05,3.0132]
[1780592420174,48.92,63427.44,118.7,0.05726,9e-05,3.01398]
[1780592420213,48.92,63427.33,118.7,0.05726,9e-05,3.01387]
[1780592420811,48.92,63427.33,118.7,0.05726,9e-05,3.01387]
[1780592421095,48.92,63427.33,118.7,0.05726,9e-05,3.01387]
[1780592423385,48.92,63426.18,118.7,0.05716,9e-05,3.00965]
[1780592423746,48.92,63428.56,118.7,0.05737,9e-05,3.01858]
[1780592425764,48.93,63435.79,118.7,0.05804,9e-05,3.04641]
[1780592428968,48.93,63431.4,118.7,0.05765,9e-05,3.03039]
[1780592429056,48.93,63425.63,118.7,0.05715,9e-05,3.00922]
[1780592429978,48.93,63425.63,118.7,0.05715,9e-05,3.00922]
[1780592429993,48.94,63425.13,118.7,0.05711,9e-05,3.00743]
[1780592433164,48.94,63433.14,118.7,0.05774,9e-05,3.03249]
[1780592434009,48.94,63433.14,118.7,0.05774,9e-05,3.03249]
[1780592434043,48.94,63433.14,118.7,0.05774,9e-05,3.03249]
[1780592434140,48.94,63416.69,118.7,0.05628,9e-05,2.97093]
[1780592434646,48.94,63416.69,118.7,0.05628,9e-05,2.97093]
[1780592434835,48.94,63423.54,118.7,0.05688,9e-05,2.99647]
[1780592436349,48.95,63424.35,118.7,0.05697,9e-05,3.00014]
[1780592437159,48.95,63424.35,118.7,0.05697,9e-05,3.00014]
[1780592437196,48.95,63424.91,118.7,0.05704,9e-05,3.00288]
[1780592439510,48.95,63423.17,118.7,0.05688,9e-05,2.99641]
[1780592439873,48.95,63422.83,118.7,0.05685,9e-05,2.99518]
[1780592441523,48.95,63423.44,118.7,0.05692,9e-05,2.99779]
[1780592441582,48.95,63423.44,118.7,0.05692,9e-05,2.99779]
[1780592441887,48.95,63431.12,118.7,0.05761,9e-05,3.02692]
[1780592442403,48.95,63431.12,118.7,0.05761,9e-05,3.02692]
[1780592443734,48.96,63428.78,118.7,0.05741,9e-05,3.01845]
[1780592444121,48.96,63419.81,118.7,0.05662,9e-05,2.98517]
[1780592449943,48.97,63424.6,118.7,0.05709,9e-05,3.00506]
[1780592454978,48.98,63430.74,118.7,0.05768,9e-05,3.02964]
[1780592456993,48.98,63423.64,118.7,0.05706,9e-05,3.00358]
[1780592461022,48.99,63431.54,118.7,0.05779,9e-05,3.03445]
[1780592462867,48.99,63436.53,118.7,0.05825,9e-05,3.05358]
[1780592465371,49.0,63433.14,118.7,0.05796,9e-05,3.04154]
[1780592465376,49.0,63433.14,118.7,0.05796,9e-05,3.04154]
[1780592465377,49.0,63433.14,118.7,0.05796,9e-05,3.04154]
[1780592465901,49.0,63433.14,118.7,0.05796,9e-05,3.04154]
[1780592465903,49.0,63433.14,118.7,0.05796,9e-05,3.04154]
[1780592465921,49.0,63433.14,118.7,0.05796,9e-05,3.04154]
[1780592466968,49.0,63437.98,118.7,0.05841,9e-05,3.06032]
[1780592468072,49.0,63429.07,118.7,0.05761,9e-05,3.02696]
[1780592469079,49.01,63423.5,118.7,0.05712,9e-05,3.00629]
[1780592469406,49.01,63423.5,118.7,0.05712,9e-05,3.00629]
[1780592474262,49.02,63418.2,118.7,0.05669,9e-05,2.98805]
[1780592474267,49.02,63418.2,118.7,0.05669,9e-05,2.98805]
[1780592476758,49.02,63417.95,118.7,0.05668,9e-05,2.98779]
[1780592478007,49.02,63419.52,118.7,0.05683,9e-05,2.99398]
[1780592478147,49.02,63413.44,118.7,0.0563,9e-05,2.97168]
[1780592479244,49.03,63404.85,118.7,0.05555,9e-05,2.94021]
[1780592479543,49.03,63404.85,118.7,0.05555,9e-05,2.94021]
[1780592480164,49.03,63394.11,118.7,0.05462,9e-05,2.90081]
[1780592481174,49.03,63374.06,118.7,0.05292,8e-05,2.82812]
[1780592481372,49.03,63374.06,118.7,0.05292,8e-05,2.82812]
[1780592482140,49.03,63374.06,118.7,0.05292,8e-05,2.82812]
[1780592484195,49.03,63392.89,118.7,0.05454,9e-05,2.8973]
[1780592485152,49.03,63392.89,118.7,0.05454,9e-05,2.8973]
[1780592486799,49.04,63397.25,118.7,0.05494,9e-05,2.91397]
[1780592487217,49.04,63400.24,118.7,0.0552,9e-05,2.92541]
[1780592487911,49.04,63400.24,118.7,0.0552,9e-05,2.92541]
[1780592488501,49.04,63402.77,118.7,0.05542,9e-05,2.93472]
[1780592490253,49.05,63402.19,118.7,0.05539,9e-05,2.93343]
[1780592490516,49.05,63404.32,118.7,0.05558,9e-05,2.94128]
[1780592491337,49.05,63408.87,118.7,0.0559,9e-05,2.95307]
[1780592491544,49.05,63408.87,118.7,0.0559,9e-05,2.95307]
[1780592491737,49.05,63408.87,118.7,0.0559,9e-05,2.95307]
[1780592492253,49.05,63415.72,118.7,0.05651,9e-05,2.97886]
[1780592492541,49.05,63415.72,118.7,0.05651,9e-05,2.97886]
[1780592493625,49.06,63414.8,118.7,0.05644,9e-05,2.97579]
[1780592494194,49.06,63414.8,118.7,0.05644,9e-05,2.97579]
[1780592494557,49.06,63417.74,118.7,0.0567,9e-05,2.98673]
[1780592495274,49.06,63424.2,118.7,0.05728,9e-05,3.0112]
[1780592497176,49.06,63426.86,118.7,0.05753,9e-05,3.02179]
[1780592497619,49.06,63428.42,118.7,0.05768,9e-05,3.02792]
[1780592499743,49.07,63435.35,118.7,0.05832,9e-05,3.05452]
[1780592503290,49.07,63437.39,118.7,0.05852,9e-05,3.0629]
[1780592503311,49.07,63437.39,118.7,0.05852,9e-05,3.0629]
[1780592503617,49.07,63434.6,118.7,0.05827,9e-05,3.05258]
[1780592505346,49.07,63443.96,118.7,0.05913,9e-05,3.08824]
[1780592505630,49.07,63443.96,118.7,0.05913,9e-05,3.08824]
[1780592505917,49.07,63443.96,118.7,0.05913,9e-05,3.08824]
[1780592506353,49.08,63457.98,118.7,0.06043,9e-05,3.14214]
[1780592506576,49.08,63457.98,118.7,0.06043,9e-05,3.14214]
[1780592506729,49.08,63457.98,118.7,0.06043,9e-05,3.14214]
[1780592507256,49.08,63457.98,118.7,0.06043,9e-05,3.14214]
[1780592509374,49.08,63465.6,118.7,0.06116,9e-05,3.17204]
[1780592509896,49.08,63465.6,118.7,0.06116,9e-05,3.17204]
[1780592510381,49.08,63465.86,118.7,0.06119,9e-05,3.17343]
[1780592512661,49.09,63466.14,118.7,0.06124,9e-05,3.17528]
[1780592513402,49.09,63466.22,118.7,0.06125,9e-05,3.17563]
[1780592513464,49.09,63466.22,118.7,0.06125,9e-05,3.17563]
[1780592515201,49.09,63466.29,118.7,0.06125,9e-05,3.17593]
[1780592515416,49.09,63466.21,118.7,0.06125,9e-05,3.17566]
[1780592517536,49.09,63468.2,118.7,0.06145,9e-05,3.18409]
[1780592517567,49.09,63468.2,118.7,0.06145,9e-05,3.18409]
[1780592518002,49.09,63468.2,118.7,0.06145,9e-05,3.18409]
[1780592518439,49.09,63456.83,118.7,0.06039,9e-05,3.14035]
[1780592519441,49.09,63456.83,118.7,0.06039,9e-05,3.14035]
[1780592519446,49.09,63450.95,118.7,0.05985,9e-05,3.11796]
[1780592519545,49.09,63450.95,118.7,0.05985,9e-05,3.11796]
[1780592519555,49.09,63450.95,118.7,0.05985,9e-05,3.11796]
[1780592519557,49.09,63450.95,118.7,0.05985,9e-05,3.11796]
[1780592525488,49.1,63453.44,118.7,0.0601,9e-05,3.12831]
[1780592529517,49.1,63461.76,118.7,0.06088,9e-05,3.16063]
[1780592531290,49.1,63461.76,118.7,0.06088,9e-05,3.16063]
[1780592531341,49.1,63467.97,118.7,0.06147,9e-05,3.18472]
[1780592531973,49.1,63481.93,118.7,0.06279,0.0001,3.23892]
[1780592532727,49.1,63481.93,118.7,0.06279,0.0001,3.23892]
[1780592532776,49.11,63487.07,118.7,0.0633,0.0001,3.25937]
[1780592534140,49.11,63487.07,118.7,0.0633,0.0001,3.25937]
[1780592534250,49.11,63487.07,118.7,0.0633,0.0001,3.25937]
[1780592534340,49.1,63489.11,118.7,0.06349,0.0001,3.26722]
[1780592535751,49.1,63493.8,118.7,0.06394,0.0001,3.28563]
[1780592535822,49.1,63493.8,118.7,0.06394,0.0001,3.28563]
[1780592536024,49.1,63493.8,118.7,0.06394,0.0001,3.28563]
[1780592536347,49.11,63497.96,118.7,0.06435,0.0001,3.30212]
[1780592536572,49.11,63492.51,118.7,0.06382,0.0001,3.28067]
[1780592537579,49.1,63481.06,118.7,0.06272,0.0001,3.23569]
[1780592539705,49.1,63480.63,118.7,0.06267,0.0001,3.23389]
[1780592539712,49.1,63480.63,118.7,0.06267,0.0001,3.23389]
[1780592539791,49.1,63480.63,118.7,0.06267,0.0001,3.23389]
[1780592539842,49.1,63480.63,118.7,0.06267,0.0001,3.23389]
[1780592539886,49.1,63474.96,118.7,0.06213,0.0001,3.21178]
[1780592540604,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542171,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542185,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542209,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542270,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542278,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542291,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592542333,49.1,63468.46,118.7,0.06151,9e-05,3.18654]
[1780592544597,49.1,63464.44,118.7,0.06113,9e-05,3.17103]
[1780592544604,49.1,63464.44,118.7,0.06113,9e-05,3.17103]
[1780592545028,49.1,63464.44,118.7,0.06113,9e-05,3.17103]
[1780592545034,49.1,63464.44,118.7,0.06113,9e-05,3.17103]
[1780592545639,49.1,63472.68,118.7,0.06191,9e-05,3.20296]
[1780592547208,49.1,63472.68,118.7,0.06191,9e-05,3.20296]
[1780592547210,49.1,63472.68,118.7,0.06191,9e-05,3.20296]
[1780592547554,49.1,63477.11,118.7,0.06234,0.0001,3.22021]
[1780592547555,49.1,63477.11,118.7,0.06234,0.0001,3.22021]
[1780592547861,49.1,63477.11,118.7,0.06234,0.0001,3.22021]
[1780592549532,49.1,63469.83,118.7,0.06164,9e-05,3.19193]
[1780592549537,49.1,63469.83,118.7,0.06164,9e-05,3.19193]
[1780592549781,49.1,63469.83,118.7,0.06164,9e-05,3.19193]
[1780592550052,49.1,63469.83,118.7,0.06164,9e-05,3.19193]
[1780592550069,49.1,63469.83,118.7,0.06164,9e-05,3.19193]
[1780592552565,49.1,63466.16,118.7,0.06119,9e-05,3.17173]
[1780592552691,49.1,63471.83,118.7,0.06173,9e-05,3.19366]
[1780592556192,49.1,63475.23,118.7,0.06205,9e-05,3.20689]
[1780592557412,49.1,63479.87,118.7,0.06249,0.0001,3.22492]
[1780592558227,49.1,63484.29,118.7,0.06292,0.0001,3.2421]
[1780592558442,49.1,63484.29,118.7,0.06292,0.0001,3.2421]
[1780592558733,49.1,63476.75,118.7,0.06219,0.0001,3.21267]
[1780592560207,49.1,63476.75,118.7,0.06219,0.0001,3.21267]
[1780592560861,49.1,63475.4,118.7,0.06206,9e-05,3.20738]
[1780592560865,49.1,63475.4,118.7,0.06206,9e-05,3.20738]
[1780592562761,49.1,63485.24,118.7,0.063,0.0001,3.24566]
[1780592563799,49.1,63476.96,118.7,0.06221,0.0001,3.21336]
[1780592564599,49.1,63476.96,118.7,0.06221,0.0001,3.21336]
[1780592564601,49.1,63476.96,118.7,0.06221,0.0001,3.21336]
[1780592568804,49.1,63469.31,118.7,0.06148,9e-05,3.18363]
[1780592569811,49.1,63477.34,118.7,0.06224,0.0001,3.21476]
[1780592574846,49.1,63477.36,118.7,0.06224,0.0001,3.21477]
[1780592579881,49.1,63468.37,118.7,0.06139,9e-05,3.17982]
[1780592583921,49.1,63481.13,118.7,0.0626,0.0001,3.22941]
[1780592588341,49.1,63488.27,118.7,0.06329,0.0001,3.25712]
[1780592591987,49.1,63478.59,118.7,0.06235,0.0001,3.21906]
[1780592594001,49.1,63475.63,118.7,0.06207,0.0001,3.20748]
[1780592594039,49.1,63475.63,118.7,0.06207,0.0001,3.20748]
[1780592596802,49.1,63472.74,118.7,0.06179,9e-05,3.19623]
[1780592597127,49.1,63460.24,118.7,0.06062,9e-05,3.148]
[1780592597565,49.1,63460.24,118.7,0.06062,9e-05,3.148]
[1780592597932,49.1,63460.24,118.7,0.06062,9e-05,3.148]
[1780592599101,49.1,63459.6,118.7,0.06056,9e-05,3.14555]
[1780592599216,49.1,63459.6,118.7,0.06056,9e-05,3.14555]
[1780592600257,49.1,63460.04,118.7,0.0606,9e-05,3.14732]
[1780592600432,49.1,63460.04,118.7,0.0606,9e-05,3.14732]
[1780592600535,49.1,63455.37,118.7,0.06017,9e-05,3.12958]
[1780592600967,49.1,63455.37,118.7,0.06017,9e-05,3.12958]
[1780592601294,49.1,63455.37,118.7,0.06017,9e-05,3.12958]
[1780592601499,49.1,63440.26,118.7,0.05878,9e-05,3.07193]
[1780592604089,49.1,63422.74,118.7,0.0572,9e-05,3.00598]
[1780592606176,49.1,63418.12,118.7,0.05678,9e-05,2.98869]
[1780592606227,49.1,63412.36,118.7,0.05627,9e-05,2.96731]
[1780592609123,49.1,63417.59,118.7,0.05674,9e-05,2.98692]
[1780592609578,49.1,63417.59,118.7,0.05674,9e-05,2.98692]
[1780592614404,49.1,63426.28,118.7,0.05742,9e-05,3.01372]
[1780592617790,49.1,63429.02,118.7,0.05767,9e-05,3.02408]
[1780592617795,49.1,63429.02,118.7,0.05767,9e-05,3.02408]
[1780592620888,49.1,63428.91,118.7,0.05766,9e-05,3.02365]
[1780592621208,49.1,63442.36,118.7,0.05887,9e-05,3.07434]
[1780592621851,49.1,63442.36,118.7,0.05887,9e-05,3.07434]
[1780592622585,49.1,63442.36,118.7,0.05887,9e-05,3.07434]
[1780592622594,49.1,63442.36,118.7,0.05887,9e-05,3.07434]
[1780592622599,49.1,63442.36,118.7,0.05887,9e-05,3.07434]
[1780592623222,49.1,63436.03,118.7,0.05831,9e-05,3.05088]
[1780592623648,49.1,63436.03,118.7,0.05831,9e-05,3.05088]
[1780592624229,49.11,63430.31,118.7,0.0578,9e-05,3.02954]
[1780592625364,49.11,63430.31,118.7,0.0578,9e-05,3.02954]
[1780592631280,49.1,63433.72,118.7,0.0581,9e-05,3.04214]
[1780592636056,49.1,63434.62,118.7,0.05818,9e-05,3.0454]
[1780592636315,49.1,63438.51,118.7,0.05853,9e-05,3.06004]
[1780592637322,49.1,63444.19,118.7,0.05905,9e-05,3.08178]
[1780592639615,49.11,63445.64,118.7,0.05919,9e-05,3.08749]
[1780592639618,49.11,63442.46,118.7,0.05891,9e-05,3.07562]
[1780592640326,49.11,63442.46,118.7,0.05891,9e-05,3.07562]
[1780592640591,49.11,63442.38,118.7,0.05891,9e-05,3.07568]
[1780592640867,49.11,63442.38,118.7,0.05891,9e-05,3.07568]
[1780592641350,49.11,63443.22,118.7,0.05898,9e-05,3.07886]
[1780592642110,49.11,63443.22,118.7,0.05898,9e-05,3.07886]
[1780592642360,49.11,63449.91,118.7,0.0596,9e-05,3.10447]
[1780592642636,49.11,63449.91,118.7,0.0596,9e-05,3.10447]
[1780592643367,49.11,63442.86,118.7,0.05896,9e-05,3.07787]
[1780592645170,49.11,63438.58,118.7,0.05857,9e-05,3.06182]
[1780592645457,49.11,63438.58,118.7,0.05857,9e-05,3.06182]
[1780592645550,49.11,63434.25,118.7,0.05819,9e-05,3.04568]
[1780592646520,49.11,63434.25,118.7,0.05819,9e-05,3.04568]
[1780592646533,49.11,63425.0,118.7,0.05736,9e-05,3.01113]
[1780592646813,49.11,63425.0,118.7,0.05736,9e-05,3.01113]
[1780592647514,49.12,63440.7,118.7,0.05878,9e-05,3.07048]
[1780592649637,49.12,63440.18,118.7,0.05874,9e-05,3.06871]
[1780592650417,49.12,63446.98,118.7,0.05937,9e-05,3.09489]
[1780592652819,49.12,63445.68,118.7,0.05926,9e-05,3.09027]
[1780592653438,49.12,63445.36,118.7,0.05923,9e-05,3.08894]
[1780592658473,49.12,63443.97,118.7,0.05909,9e-05,3.0832]
[1780592661079,49.12,63443.72,118.7,0.05906,9e-05,3.08206]
[1780592661181,49.12,63443.92,118.7,0.05908,9e-05,3.08282]
[1780592666529,49.12,63445.31,118.7,0.05923,9e-05,3.08915]
[1780592671564,49.13,63446.82,118.7,0.05929,9e-05,3.08971]
[1780592676599,49.13,63454.04,118.7,0.05997,9e-05,3.11802]
[1780592678615,49.14,63443.99,118.7,0.05905,9e-05,3.08003]
[1780592679094,49.14,63443.99,118.7,0.05905,9e-05,3.08003]
[1780592679345,49.14,63443.99,118.7,0.05905,9e-05,3.08003]
[1780592679621,49.14,63433.87,118.7,0.05814,9e-05,3.04199]
[1780592684656,49.14,63426.76,118.7,0.05749,9e-05,3.01507]
[1780592687678,49.14,63434.43,118.7,0.05818,9e-05,3.04391]
[1780592690631,49.14,63436.11,118.7,0.05834,9e-05,3.05023]
[1780592690656,49.14,63437.56,118.7,0.05846,9e-05,3.05559]
[1780592691277,49.14,63437.56,118.7,0.05846,9e-05,3.05559]
[1780592691320,49.14,63444.75,118.7,0.05912,9e-05,3.08279]
[1780592691870,49.14,63444.75,118.7,0.05912,9e-05,3.08279]
[1780592691898,49.14,63451.19,118.7,0.05972,9e-05,3.10749]
[1780592692712,49.14,63456.98,118.7,0.06026,9e-05,3.12977]
[1780592693850,49.14,63456.98,118.7,0.06026,9e-05,3.12977]
[1780592694241,49.14,63456.43,118.7,0.06021,9e-05,3.12781]
[1780592695849,49.14,63456.48,118.7,0.06021,9e-05,3.12782]
[1780592696473,49.14,63456.48,118.7,0.06021,9e-05,3.12782]
[1780592696600,49.14,63456.48,118.7,0.06021,9e-05,3.12782]
[1780592696611,49.14,63456.48,118.7,0.06021,9e-05,3.12782]
[1780592696484,49.14,63456.26,118.7,0.06019,9e-05,3.12691]
[1780592697214,49.14,63456.26,118.7,0.06019,9e-05,3.12691]
[1780592697284,49.14,63456.26,118.7,0.06019,9e-05,3.12691]
[1780592697309,49.14,63461.89,118.7,0.06071,9e-05,3.14848]
[1780592697848,49.14,63461.89,118.7,0.06071,9e-05,3.14848]
[1780592698587,49.14,63461.89,118.7,0.06071,9e-05,3.14848]
[1780592699707,49.14,63463.65,118.7,0.06088,9e-05,3.1552]
[1780592699845,49.14,63463.65,118.7,0.06088,9e-05,3.1552]
[1780592699942,49.14,63462.14,118.7,0.06073,9e-05,3.14921]
[1780592700800,49.14,63462.14,118.7,0.06073,9e-05,3.14921]
[1780592701033,49.14,63462.14,118.7,0.06073,9e-05,3.14921]
[1780592701133,49.14,63462.09,118.7,0.06073,9e-05,3.14909]
[1780592702642,49.14,63462.09,118.7,0.06073,9e-05,3.14909]
[1780592703490,49.13,63443.95,118.7,0.05904,9e-05,3.0795]
[1780592704312,49.13,63431.05,118.7,0.05786,9e-05,3.03063]
[1780592704802,49.13,63422.89,118.7,0.05713,9e-05,2.99999]
[1780592709837,49.13,63430.63,118.7,0.05783,9e-05,3.02902]
[1780592710844,49.13,63436.16,118.7,0.05833,9e-05,3.04984]
[1780592712071,49.13,63436.16,118.7,0.05833,9e-05,3.04984]
[1780592712862,49.13,63447.38,118.7,0.05935,9e-05,3.09222]
[1780592713869,49.13,63438.65,118.7,0.05855,9e-05,3.05911]
[1780592718903,49.13,63443.92,118.7,0.05902,9e-05,3.07864]
[1780592721925,49.13,63436.98,118.7,0.05838,9e-05,3.05213]
[1780592726962,49.13,63438.57,118.7,0.05852,9e-05,3.05782]
[1780592728976,49.12,63444.02,118.7,0.05901,9e-05,3.07829]
[1780592733453,49.12,63444.2,118.7,0.05892,9e-05,3.07272]
[1780592735026,49.12,63455.96,118.7,0.05999,9e-05,3.11717]
[1780592739052,49.12,63449.05,118.7,0.05934,9e-05,3.09025]
[1780592741068,49.12,63430.8,118.7,0.05767,9e-05,3.0211]
[1780592743086,49.11,63426.04,118.7,0.05725,9e-05,3.00317]
[1780592746106,49.11,63420.5,118.7,0.05675,9e-05,2.98255]
[1780592749127,49.12,63429.78,118.7,0.05758,9e-05,3.01735]
[1780592753155,49.12,63437.75,118.7,0.0583,9e-05,3.04733]
[1780592759198,49.11,63433.5,118.7,0.05791,9e-05,3.03111]
[1780592761211,49.11,63421.41,118.7,0.05683,9e-05,2.98583]
[1780592766384,49.12,63418.69,118.7,0.05659,9e-05,2.97586]
[1780592766582,49.12,63418.69,118.7,0.05659,9e-05,2.97586]
[1780592766727,49.12,63418.69,118.7,0.05659,9e-05,2.97586]
[1780592767401,49.12,63418.69,118.7,0.05659,9e-05,2.97586]
[1780592766667,49.12,63409.3,118.7,0.05577,9e-05,2.94114]
[1780592767706,49.12,63409.24,118.7,0.05576,9e-05,2.94092]
[1780592768451,49.12,63404.54,118.7,0.05535,9e-05,2.92361]
[1780592769373,49.12,63410.46,118.7,0.05587,9e-05,2.94542]
[1780592773471,49.12,63415.24,118.7,0.05629,9e-05,2.96317]
[1780592773736,49.12,63409.43,118.7,0.05578,9e-05,2.94168]
[1780592778530,49.12,63416.76,118.7,0.05644,9e-05,2.96951]
[1780592783548,49.12,63420.73,118.7,0.0568,9e-05,2.9845]
[1780592784573,49.12,63426.26,118.7,0.05729,9e-05,3.00522]
[1780592788604,49.12,63419.95,118.7,0.05673,9e-05,2.98172]
[1780592793639,49.12,63419.63,118.7,0.05661,9e-05,2.97494]
[1780592794330,49.12,63419.63,118.7,0.05661,9e-05,2.97494]
[1780592794650,49.12,63419.63,118.7,0.05661,9e-05,2.97494]
[1780592794721,49.12,63419.63,118.7,0.05661,9e-05,2.97494]
[1780592794834,49.12,63439.23,118.7,0.05837,9e-05,3.04831]
[1780592795290,49.12,63439.23,118.7,0.05837,9e-05,3.04831]
[1780592795495,49.12,63439.23,118.7,0.05837,9e-05,3.04831]
[1780592795797,49.12,63439.23,118.7,0.05837,9e-05,3.04831]
[1780592795815,49.12,63439.23,118.7,0.05837,9e-05,3.04831]
[1780592795822,49.13,63443.96,118.7,0.05881,9e-05,3.06658]
[1780592800692,49.12,63437.98,118.7,0.05825,9e-05,3.04359]
[1780592801975,49.12,63436.62,118.7,0.05813,9e-05,3.03843]
[1780592802707,49.12,63430.59,118.7,0.05759,9e-05,3.01575]
[1780592804203,49.12,63430.24,118.7,0.05755,9e-05,3.01444]
[1780592804721,49.12,63419.92,118.7,0.05663,9e-05,2.97593]
[1780592807290,49.13,63418.88,118.7,0.05654,9e-05,2.97219]
[1780592812777,49.13,63418.42,118.7,0.05651,9e-05,2.97089]
[1780592813351,49.13,63418.42,118.7,0.05651,9e-05,2.97089]
[1780592813700,49.13,63418.42,118.7,0.05651,9e-05,2.97089]
[1780592817349,49.13,63419.43,118.7,0.05661,9e-05,2.9749]
[1780592817812,49.13,63427.76,118.7,0.05735,9e-05,3.00601]
[1780592822387,49.13,63429.52,118.7,0.05751,9e-05,3.01268]
[1780592825888,49.13,63420.12,118.7,0.05667,9e-05,2.97764]
[1780592828625,49.13,63421.63,118.7,0.05681,9e-05,2.98337]
[1780592828977,49.13,63421.63,118.7,0.05681,9e-05,2.98337]
[1780592829741,49.13,63423.1,118.7,0.05694,9e-05,2.98889]
[1780592832057,49.13,63423.64,118.7,0.05699,9e-05,2.99101]
[1780592834067,49.13,63427.28,118.7,0.05732,9e-05,3.00465]
[1780592839986,49.13,63427.48,118.7,0.05734,9e-05,3.00556]
[1780592840401,49.13,63427.48,118.7,0.05734,9e-05,3.00556]
[1780592841000,49.13,63433.75,118.7,0.05791,9e-05,3.02906]
[1780592846030,49.13,63435.24,118.7,0.05804,9e-05,3.03459]
[1780592851066,49.13,63432.64,118.7,0.0577,9e-05,3.01873]
[1780592853080,49.13,63427.22,118.7,0.05721,9e-05,2.99842]
[1780592854250,49.13,63427.22,118.7,0.05721,9e-05,2.99842]
[1780592854263,49.13,63427.22,118.7,0.05721,9e-05,2.99842]
[1780592855379,49.13,63411.91,118.7,0.05586,9e-05,2.94166]
[1780592856180,49.13,63411.91,118.7,0.05586,9e-05,2.94166]
[1780592856567,49.13,63426.89,118.7,0.05719,9e-05,2.99739]
[1780592857649,49.13,63436.4,118.7,0.05804,9e-05,3.03304]
[1780592862699,49.13,63437.81,118.7,0.05816,9e-05,3.0382]
[1780592866905,49.13,63435.44,118.7,0.05795,9e-05,3.02922]
[1780592869911,49.13,63435.78,118.7,0.05798,9e-05,3.03043]
[1780592870012,49.13,63435.63,118.7,0.05796,9e-05,3.02981]
[1780592872993,49.13,63433.73,118.7,0.0578,9e-05,3.02293]
[1780592873224,49.14,63433.13,118.7,0.05776,9e-05,3.02121]
[1780592878258,49.14,63437.43,118.7,0.05814,9e-05,3.03727]
[1780592881280,49.14,63443.78,118.7,0.05872,9e-05,3.06111]
[1780592882634,49.14,63443.78,118.7,0.05872,9e-05,3.06111]
[1780592882820,49.14,63443.78,118.7,0.05872,9e-05,3.06111]
[1780592882836,49.13,63445.24,118.7,0.05885,9e-05,3.06655]
[1780592884670,49.14,63445.16,118.7,0.05885,9e-05,3.06645]
[1780592890346,49.15,63442.68,118.7,0.05866,9e-05,3.05856]
[1780592895382,49.15,63447.64,118.7,0.05914,9e-05,3.07839]
[1780592900417,49.16,63444.94,118.7,0.05891,9e-05,3.06912]
[1780592905543,49.16,63447.06,118.7,0.05912,9e-05,3.07792]
[1780592906442,49.16,63446.96,118.7,0.05912,9e-05,3.07772]
[1780592906459,49.17,63441.25,118.7,0.0586,9e-05,3.05631]
[1780592911077,49.17,63436.31,118.7,0.05818,9e-05,3.03862]
[1780592911334,49.17,63436.31,118.7,0.05818,9e-05,3.03862]
[1780592913918,49.17,63433.23,118.7,0.0578,9e-05,3.02133]
[1780592916208,49.18,63429.91,118.7,0.05752,9e-05,3.00968]
[1780592916787,49.18,63429.91,118.7,0.05752,9e-05,3.00968]
[1780592916985,49.18,63429.91,118.7,0.05752,9e-05,3.00968]
[1780592918274,49.18,63429.69,118.7,0.05752,9e-05,3.00942]
[1780592918547,49.18,63423.58,118.7,0.05698,9e-05,2.98691]
[1780592919772,49.18,63423.58,118.7,0.05698,9e-05,2.98691]
[1780592919779,49.18,63422.01,118.7,0.05684,9e-05,2.9811]
[1780592920562,49.19,63432.6,118.7,0.05779,9e-05,3.02097]
[1780592922475,49.19,63433.85,118.7,0.05791,9e-05,3.02592]
[1780592922575,49.19,63429.2,118.7,0.0575,9e-05,3.00877]
[1780592924590,49.2,63424.17,118.7,0.05708,9e-05,2.99127]
[1780592926603,49.21,63432.81,118.7,0.05789,9e-05,3.02483]
[1780592929378,49.21,63433.99,118.7,0.05802,9e-05,3.03045]
[1780592934660,49.24,63436.37,118.7,0.05832,9e-05,3.04284]
[1780592939695,49.25,63436.99,118.7,0.05845,9e-05,3.04801]
[1780592943172,49.27,63432.21,118.7,0.05806,9e-05,3.03173]
[1780592948758,49.29,63437.83,118.7,0.05865,9e-05,3.05628]
[1780592953916,49.3,63442.0,118.7,0.05908,9e-05,3.07418]
[1780592953976,49.31,63463.19,118.7,0.06105,9e-05,3.15537]
[1780592954813,49.31,63463.19,118.7,0.06105,9e-05,3.15537]
[1780592954855,49.31,63463.19,118.7,0.06105,9e-05,3.15537]
[1780592954971,49.31,63463.19,118.7,0.06105,9e-05,3.15537]
[1780592955088,49.31,63463.19,118.7,0.06105,9e-05,3.15537]
[1780592955060,49.31,63479.88,118.7,0.06264,0.0001,3.22016]
[1780592955132,49.31,63479.88,118.7,0.06264,0.0001,3.22016]
[1780592955156,49.31,63479.88,118.7,0.06264,0.0001,3.22016]
[1780592955462,49.31,63479.88,118.7,0.06264,0.0001,3.22016]
[1780592955808,49.31,63486.09,118.7,0.06325,0.0001,3.24487]
[1780592957018,49.31,63486.09,118.7,0.06325,0.0001,3.24487]
[1780592957102,49.31,63487.57,118.7,0.0634,0.0001,3.25064]
[1780592957907,49.31,63478.93,118.7,0.06258,0.0001,3.21758]
[1780592958576,49.31,63478.93,118.7,0.06258,0.0001,3.21758]
[1780592961854,49.32,63470.98,118.7,0.06186,9e-05,3.1882]
[1780592963948,49.33,63463.69,118.7,0.06119,9e-05,3.16082]
[1780592965879,49.33,63455.21,118.7,0.06042,9e-05,3.12915]
[1780592969779,49.34,63454.86,118.7,0.06042,9e-05,3.1291]
[1780592970417,49.34,63453.97,118.7,0.06034,9e-05,3.12613]
[1780592971823,49.35,63455.67,118.7,0.06051,9e-05,3.13305]
[1780592972719,49.35,63460.94,118.7,0.06091,9e-05,3.14757]
[1780592972850,49.35,63460.94,118.7,0.06091,9e-05,3.14757]
[1780592972914,49.35,63460.94,118.7,0.06091,9e-05,3.14757]
[1780592972930,49.35,63467.08,118.7,0.06149,9e-05,3.17152]
[1780592973191,49.35,63467.08,118.7,0.06149,9e-05,3.17152]
[1780592973993,49.35,63467.08,118.7,0.06149,9e-05,3.17152]
[1780592974651,49.35,63470.88,118.7,0.06186,9e-05,3.18652]
[1780592975077,49.35,63470.88,118.7,0.06186,9e-05,3.18652]
[1780592976868,49.36,63471.97,118.7,0.06198,9e-05,3.19139]
[1780592977108,49.36,63471.97,118.7,0.06198,9e-05,3.19139]
[1780592977125,49.36,63479.75,118.7,0.06273,0.0001,3.22182]
[1780592977429,49.36,63479.75,118.7,0.06273,0.0001,3.22182]
[1780592978273,49.36,63480.14,118.7,0.06278,0.0001,3.22362]
[1780592984011,49.37,63476.79,118.7,0.0625,0.0001,3.21237]
[1780592986022,49.38,63483.04,118.7,0.06311,0.0001,3.23722]
[1780592986785,49.38,63483.04,118.7,0.06311,0.0001,3.23722]
[1780592987230,49.38,63484.13,118.7,0.06322,0.0001,3.24171]
[1780592989044,49.38,63492.32,118.7,0.06403,0.0001,3.27417]
[1780592992065,49.39,63486.43,118.7,0.06347,0.0001,3.25178]
[1780592993856,49.39,63486.95,118.7,0.06353,0.0001,3.25404]
[1780592996093,49.39,63496.15,118.7,0.06444,0.0001,3.29072]
[1780593000607,49.4,63491.58,118.7,0.06401,0.0001,3.27347]
[1780593001051,49.4,63491.58,118.7,0.06401,0.0001,3.27347]
[1780593001128,49.4,63482.34,118.7,0.06312,0.0001,3.23763]
[1780593002135,49.4,63472.47,118.7,0.06219,9e-05,3.19965]
[1780593004148,49.4,63466.91,118.7,0.06168,9e-05,3.17887]
[1780593009194,49.42,63475.13,118.7,0.0625,0.0001,3.21229]
[1780593012215,49.42,63469.52,118.7,0.06199,9e-05,3.1915]
[1780593014597,49.42,63470.52,118.7,0.0621,9e-05,3.196]
[1780593015377,49.43,63469.7,118.7,0.06203,9e-05,3.19316]
[1780593017431,49.43,63467.82,118.7,0.06187,9e-05,3.18657]
[1780593017545,49.43,63467.82,118.7,0.06187,9e-05,3.18657]
[1780593018477,49.43,63473.07,118.7,0.06237,0.0001,3.20714]
[1780593020236,49.44,63472.51,118.7,0.06233,0.0001,3.20528]
[1780593022213,49.44,63472.88,118.7,0.06238,0.0001,3.20731]
[1780593023296,49.44,63478.45,118.7,0.06292,0.0001,3.22947]
[1780593024220,49.44,63478.45,118.7,0.06292,0.0001,3.22947]
[1780593024781,49.44,63479.72,118.7,0.06305,0.0001,3.23466]
[1780593025310,49.45,63474.48,118.7,0.06256,0.0001,3.21461]
[1780593026858,49.45,63473.4,118.7,0.06246,0.0001,3.21072]
[1780593028163,49.45,63476.26,118.7,0.06274,0.0001,3.22208]
[1780593028348,49.45,63468.3,118.7,0.06199,9e-05,3.19161]
[1780593031031,49.46,63477.09,118.7,0.06274,0.0001,3.22037]
[1780593031353,49.46,63484.2,118.7,0.06343,0.0001,3.24797]
[1780593037395,49.47,63487.93,118.7,0.06382,0.0001,3.26384]
[1780593042725,49.47,63487.08,118.7,0.06376,0.0001,3.26136]
[1780593045451,49.48,63480.44,118.7,0.06314,0.0001,3.23638]
[1780593046453,49.48,63480.44,118.7,0.06314,0.0001,3.23638]
[1780593046947,49.48,63480.44,118.7,0.06314,0.0001,3.23638]
[1780593048985,49.48,63478.24,118.7,0.06295,0.0001,3.22859]
[1780593048997,49.48,63470.74,118.7,0.06224,9e-05,3.19986]
[1780593052852,49.49,63465.34,118.7,0.06176,9e-05,3.18031]
[1780593053405,49.49,63465.34,118.7,0.06176,9e-05,3.18031]
[1780593053507,49.49,63457.79,118.7,0.06105,9e-05,3.15138]
[1780593055345,49.49,63457.79,118.7,0.06105,9e-05,3.15138]
[1780593057440,49.5,63459.51,118.7,0.06124,9e-05,3.15905]
[1780593058312,49.5,63460.5,118.7,0.06134,9e-05,3.16321]
[1780593058331,49.5,63512.74,118.7,0.0664,0.0001,3.36724]
[1780593058485,49.5,63512.74,118.7,0.0664,0.0001,3.36724]
[1780593059050,49.5,63512.74,118.7,0.0664,0.0001,3.36724]
[1780593059072,49.5,63512.74,118.7,0.0664,0.0001,3.36724]
[1780593059084,49.5,63520.17,118.7,0.06715,0.0001,3.39684]
[1780593059773,49.5,63520.17,118.7,0.06715,0.0001,3.39684]
[1780593059957,49.5,63520.17,118.7,0.06715,0.0001,3.39684]
[1780593060032,49.5,63520.17,118.7,0.06715,0.0001,3.39684]
[1780593060098,49.5,63520.17,118.7,0.06715,0.0001,3.39684]
[1780593060275,49.51,63520.04,118.7,0.06714,0.0001,3.39658]
[1780593060492,49.51,63520.04,118.7,0.06714,0.0001,3.39658]
[1780593060729,49.51,63520.04,118.7,0.06714,0.0001,3.39658]
[1780593062946,49.51,63517.82,118.7,0.06692,0.0001,3.38766]
[1780593063038,49.51,63517.82,118.7,0.06692,0.0001,3.38766]
[1780593063967,49.5,63519.23,118.7,0.06706,0.0001,3.39314]
[1780593064062,49.5,63519.23,118.7,0.06706,0.0001,3.39314]
[1780593065703,49.5,63519.0,118.7,0.06703,0.0001,3.39208]
[1780593066043,49.5,63519.0,118.7,0.06703,0.0001,3.39208]
[1780593067072,49.5,63518.76,118.7,0.067,0.0001,3.39106]
[1780593067202,49.5,63518.76,118.7,0.067,0.0001,3.39106]
[1780593068294,49.5,63526.77,118.7,0.06781,0.0001,3.42291]
[1780593068820,49.5,63526.77,118.7,0.06781,0.0001,3.42291]
[1780593069335,49.5,63529.94,118.7,0.06813,0.0001,3.4355]
[1780593075037,49.5,63532.14,118.7,0.06834,0.0001,3.44406]
[1780593076937,49.5,63513.34,118.7,0.06644,0.0001,3.36879]
[1780593079937,49.5,63508.86,118.7,0.066,0.0001,3.35116]
[1780593081474,49.5,63510.44,118.7,0.06616,0.0001,3.35748]
[1780593082074,49.5,63559.08,118.7,0.07113,0.00011,3.55326]
[1780593082694,49.5,63559.08,118.7,0.07113,0.00011,3.55326]
[1780593083041,49.5,63559.08,118.7,0.07113,0.00011,3.55326]
[1780593083366,49.5,63559.08,118.7,0.07113,0.00011,3.55326]
[1780593083515,49.5,63559.08,118.7,0.07113,0.00011,3.55326]
[1780593083522,49.5,63559.08,118.7,0.07113,0.00011,3.55326]
[1780593083391,49.5,63570.57,118.7,0.07235,0.00011,3.60067]
[1780593084199,49.5,63570.57,118.7,0.07235,0.00011,3.60067]
[1780593084236,49.5,63570.57,118.7,0.07235,0.00011,3.60067]
[1780593084359,49.5,63570.57,118.7,0.07235,0.00011,3.60067]
[1780593084401,49.5,63593.21,118.7,0.07479,0.00011,3.69447]
[1780593084799,49.5,63593.21,118.7,0.07479,0.00011,3.69447]
[1780593085092,49.5,63593.21,118.7,0.07479,0.00011,3.69447]
[1780593085311,49.5,63593.21,118.7,0.07479,0.00011,3.69447]
[1780593085341,49.5,63593.21,118.7,0.07479,0.00011,3.69447]
[1780593085386,49.5,63593.21,118.7,0.07479,0.00011,3.69447]
[1780593085426,49.47,63600.72,118.7,0.07548,0.00011,3.72065]
[1780593086066,49.47,63600.72,118.7,0.07548,0.00011,3.72065]
[1780593086096,49.47,63600.72,118.7,0.07548,0.00011,3.72065]
[1780593086351,49.47,63600.72,118.7,0.07548,0.00011,3.72065]
[1780593086406,49.46,63574.78,118.7,0.07262,0.00011,3.61104]
[1780593086785,49.46,63574.78,118.7,0.07262,0.00011,3.61104]
[1780593087132,49.46,63574.78,118.7,0.07262,0.00011,3.61104]
[1780593087209,49.46,63574.78,118.7,0.07262,0.00011,3.61104]
[1780593087259,49.46,63574.78,118.7,0.07262,0.00011,3.61104]
[1780593087311,49.45,63567.41,118.7,0.07183,0.00011,3.58031]
[1780593087963,49.45,63567.41,118.7,0.07183,0.00011,3.58031]
[1780593087983,49.45,63562.04,118.7,0.07125,0.00011,3.55803]
[1780593089176,49.45,63562.04,118.7,0.07125,0.00011,3.55803]
[1780593089401,49.45,63561.38,118.7,0.07118,0.00011,3.55535]
[1780593091368,49.45,63549.23,118.7,0.06979,0.0001,3.49904]
[1780593093015,49.45,63543.1,118.7,0.06915,0.0001,3.47394]
[1780593094050,49.45,63538.03,118.7,0.06862,0.0001,3.45337]
[1780593099852,49.44,63534.71,118.7,0.06827,0.0001,3.43958]
[1780593102289,49.44,63528.25,118.7,0.06761,0.0001,3.41353]
[1780593104011,49.44,63524.84,118.7,0.06727,0.0001,3.39987]
[1780593104851,49.44,63523.57,118.7,0.06714,0.0001,3.3948]
[1780593104888,49.44,63535.7,118.7,0.06837,0.0001,3.44341]
[1780593107269,49.44,63537.49,118.7,0.06855,0.0001,3.45055]
[1780593107367,49.44,63541.25,118.7,0.06894,0.0001,3.46563]
[1780593107899,49.44,63541.25,118.7,0.06894,0.0001,3.46563]
[1780593107924,49.44,63541.25,118.7,0.06894,0.0001,3.46563]
[1780593108120,49.44,63541.25,118.7,0.06894,0.0001,3.46563]
[1780593108319,49.44,63567.53,118.7,0.07168,0.00011,3.57275]
[1780593109149,49.44,63567.53,118.7,0.07168,0.00011,3.57275]
[1780593109197,49.44,63582.75,118.7,0.07331,0.00011,3.63548]
[1780593110592,49.44,63585.12,118.7,0.07356,0.00011,3.64521]
[1780593111105,49.44,63585.12,118.7,0.07356,0.00011,3.64521]
[1780593112628,49.44,63587.08,118.7,0.07376,0.00011,3.65312]
[1780593113405,49.44,63592.88,118.7,0.07439,0.00011,3.67711]
[1780593113928,49.44,63592.88,118.7,0.07439,0.00011,3.67711]
[1780593114324,49.44,63604.78,118.7,0.07569,0.00011,3.7267]
[1780593115354,49.44,63604.78,118.7,0.07569,0.00011,3.7267]
[1780593115403,49.44,63626.71,118.7,0.07813,0.00011,3.81904]
[1780593115698,49.44,63626.71,118.7,0.07813,0.00011,3.81904]
[1780593117503,49.43,63620.02,118.7,0.07736,0.00011,3.78995]
[1780593117875,49.43,63620.02,118.7,0.07736,0.00011,3.78995]
[1780593118894,49.43,63623.93,118.7,0.07779,0.00011,3.80618]
[1780593119007,49.43,63627.49,118.7,0.07818,0.00011,3.82094]
[1780593120613,49.43,63627.29,118.7,0.07816,0.00011,3.82001]
[1780593121528,49.43,63628.74,118.7,0.07832,0.00011,3.8261]
[1780593122035,49.43,63625.7,118.7,0.07796,0.00011,3.8128]
[1780593123449,49.43,63625.7,118.7,0.07796,0.00011,3.8128]
[1780593123499,49.42,63621.21,118.7,0.07745,0.00011,3.7934]
[1780593124333,49.42,63621.21,118.7,0.07745,0.00011,3.7934]
[1780593124464,49.42,63621.21,118.7,0.07745,0.00011,3.7934]
[1780593124490,49.42,63625.67,118.7,0.07795,0.00011,3.81228]
[1780593125317,49.42,63625.67,118.7,0.07795,0.00011,3.81228]
[1780593125369,49.42,63623.45,118.7,0.07769,0.00011,3.80234]
[1780593127073,49.4,63612.84,118.7,0.0764,0.00011,3.75383]
[1780593128620,49.4,63617.47,118.7,0.07691,0.00011,3.7731]
[1780593134969,49.38,63616.32,118.7,0.07673,0.00011,3.76644]
[1780593135960,49.38,63612.06,118.7,0.07625,0.00011,3.74819]
[1780593137181,49.38,63611.4,118.7,0.07617,0.00011,3.74514]
[1780593137511,49.38,63604.77,118.7,0.07543,0.00011,3.71702]
[1780593143183,49.36,63604.47,118.7,0.07531,0.00011,3.71234]
[1780593148218,49.35,63605.63,118.7,0.07541,0.00011,3.71613]
[1780593149562,49.35,63605.63,118.7,0.07541,0.00011,3.71613]
[1780593149706,49.35,63605.63,118.7,0.07541,0.00011,3.71613]
[1780593149232,49.35,63618.62,118.7,0.07685,0.00011,3.77084]
[1780593149954,49.35,63618.62,118.7,0.07685,0.00011,3.77084]
[1780593150401,49.35,63632.09,118.7,0.07836,0.00011,3.8278]
[1780593152484,49.34,63640.41,118.7,0.07917,0.00011,3.85609]
[1780593154277,49.34,63640.47,118.7,0.07916,0.00011,3.85594]
[1780593154545,49.34,63640.47,118.7,0.07916,0.00011,3.85594]
[1780593154298,49.34,63650.88,118.7,0.08035,0.00012,3.90017]
[1780593155305,49.34,63652.24,118.7,0.0805,0.00012,3.9059]
[1780593158326,49.33,63641.19,118.7,0.07919,0.00011,3.85699]
[1780593159333,49.3,63634.55,118.7,0.0783,0.00011,3.82368]
[1780593160428,49.3,63629.28,118.7,0.07769,0.00011,3.80083]
[1780593162114,49.29,63626.61,118.7,0.07738,0.00011,3.78912]
[1780593163363,49.29,63612.11,118.7,0.07575,0.00011,3.72718]
[1780593168401,49.28,63611.76,118.7,0.07568,0.00011,3.72448]
[1780593173436,49.27,63611.34,118.7,0.0756,0.00011,3.72162]
[1780593177485,49.27,63607.54,118.7,0.07516,0.00011,3.705]
[1780593177464,49.27,63600.63,118.7,0.0744,0.00011,3.67585]
[1780593180485,49.27,63593.52,118.7,0.07361,0.00011,3.64572]
[1780593180646,49.27,63593.52,118.7,0.07361,0.00011,3.64572]
[1780593186527,49.26,63596.08,118.7,0.07387,0.00011,3.65553]
[1780593191563,49.26,63596.07,118.7,0.07385,0.00011,3.65492]
[1780593195592,49.25,63589.03,118.7,0.07308,0.00011,3.62518]
[1780593196600,49.25,63594.37,118.7,0.07365,0.00011,3.64731]
[1780593197606,49.25,63602.78,118.7,0.07457,0.00011,3.68232]
[1780593200608,49.25,63602.45,118.7,0.07452,0.00011,3.6806]
[1780593200627,49.25,63593.55,118.7,0.07355,0.00011,3.6433]
[1780593201146,49.25,63593.55,118.7,0.07355,0.00011,3.6433]
[1780593201608,49.25,63593.55,118.7,0.07355,0.00011,3.6433]
[1780593201634,49.25,63587.77,118.7,0.07292,0.00011,3.61919]
[1780593201844,49.25,63587.77,118.7,0.07292,0.00011,3.61919]
[1780593202438,49.25,63587.77,118.7,0.07292,0.00011,3.61919]
[1780593203648,49.25,63577.12,118.7,0.07177,0.00011,3.5748]
[1780593208683,49.24,63573.55,118.7,0.07136,0.00011,3.55891]
[1780593210987,49.24,63561.38,118.7,0.07007,0.0001,3.5086]
[1780593211699,49.24,63561.38,118.7,0.07007,0.0001,3.5086]
[1780593212234,49.24,63555.39,118.7,0.06933,0.0001,3.47765]
[1780593216515,49.23,63543.07,118.7,0.06805,0.0001,3.42733]
[1780593217551,49.23,63543.07,118.7,0.06805,0.0001,3.42733]
[1780593217560,49.23,63534.88,118.7,0.06721,0.0001,3.39427]
[1780593222782,49.23,63533.56,118.7,0.06708,0.0001,3.3891]
[1780593222856,49.23,63533.56,118.7,0.06708,0.0001,3.3891]
[1780593223146,49.23,63534.82,118.7,0.06721,0.0001,3.39418]
[1780593224185,49.23,63521.84,118.7,0.06589,0.0001,3.34204]
[1780593225375,49.23,63521.84,118.7,0.06589,0.0001,3.34204]
[1780593227853,49.23,63525.89,118.7,0.06628,0.0001,3.35738]
[1780593228253,49.22,63526.2,118.7,0.0663,0.0001,3.35837]
[1780593229830,49.22,63526.05,118.7,0.06629,0.0001,3.35785]
[1780593230831,49.22,63530.29,118.7,0.06672,0.0001,3.37486]
[1780593232821,49.23,63532.75,118.7,0.06697,0.0001,3.38483]
[1780593233429,49.23,63532.75,118.7,0.06697,0.0001,3.38483]
[1780593233870,49.23,63543.34,118.7,0.06805,0.0001,3.42745]
[1780593238909,49.23,63544.48,118.7,0.06819,0.0001,3.43313]
[1780593241930,49.24,63553.31,118.7,0.06912,0.0001,3.46945]
[1780593246965,49.24,63556.99,118.7,0.06952,0.0001,3.48508]
[1780593252000,49.24,63556.04,118.7,0.06943,0.0001,3.48183]
[1780593257036,49.25,63556.16,118.7,0.06946,0.0001,3.48292]
[1780593262094,49.25,63554.92,118.7,0.06935,0.0001,3.4785]
[1780593264110,49.25,63548.41,118.7,0.06868,0.0001,3.45236]
[1780593269149,49.26,63544.27,118.7,0.06828,0.0001,3.43652]
[1780593272170,49.26,63540.65,118.7,0.06781,0.0001,3.41622]
[1780593274727,49.26,63539.48,118.7,0.0677,0.0001,3.41171]
[1780593275195,49.27,63539.46,118.7,0.0677,0.0001,3.41185]
[1780593275334,49.27,63539.46,118.7,0.0677,0.0001,3.41185]
[1780593275720,49.27,63526.19,118.7,0.06637,0.0001,3.35897]
[1780593276199,49.27,63515.32,118.7,0.06528,0.0001,3.3158]
[1780593277077,49.27,63515.32,118.7,0.06528,0.0001,3.3158]
[1780593278023,49.27,63513.57,118.7,0.06511,0.0001,3.30895]
[1780593278617,49.27,63513.57,118.7,0.06511,0.0001,3.30895]
[1780593278645,49.27,63513.57,118.7,0.06511,0.0001,3.30895]
[1780593278654,49.27,63513.57,118.7,0.06511,0.0001,3.30895]
[1780593279606,49.27,63513.74,118.7,0.06514,0.0001,3.30991]
[1780593280674,49.27,63512.47,118.7,0.06501,0.0001,3.30504]
[1780593280710,49.27,63512.47,118.7,0.06501,0.0001,3.30504]
[1780593282818,49.27,63511.31,118.7,0.06491,0.0001,3.30078]
[1780593283248,49.27,63510.65,118.7,0.06485,0.0001,3.29834]
[1780593285116,49.27,63511.12,118.7,0.06489,0.0001,3.30001]
[1780593285816,49.27,63511.12,118.7,0.06489,0.0001,3.30001]
[1780593285262,49.27,63510.86,118.7,0.06486,0.0001,3.29881]
[1780593285977,49.27,63510.86,118.7,0.06486,0.0001,3.29881]
[1780593286029,49.27,63510.86,118.7,0.06486,0.0001,3.29881]
[1780593286379,49.27,63510.86,118.7,0.06486,0.0001,3.29881]
[1780593286399,49.27,63501.91,118.7,0.06399,0.0001,3.26378]
[1780593286826,49.27,63501.91,118.7,0.06399,0.0001,3.26378]
[1780593287106,49.27,63501.91,118.7,0.06399,0.0001,3.26378]
[1780593287276,49.27,63503.58,118.7,0.06414,0.0001,3.27016]
[1780593288609,49.27,63503.58,118.7,0.06414,0.0001,3.27016]
[1780593291646,49.28,63504.99,118.7,0.0643,0.0001,3.27632]
[1780593292426,49.28,63504.88,118.7,0.0643,0.0001,3.27628]
[1780593292527,49.28,63515.39,118.7,0.06533,0.0001,3.31772]
[1780593293057,49.28,63515.39,118.7,0.06533,0.0001,3.31772]
[1780593293320,49.28,63521.89,118.7,0.06598,0.0001,3.3437]
[1780593295678,49.28,63521.97,118.7,0.066,0.0001,3.34415]
[1780593301376,49.28,63523.23,118.7,0.06614,0.0001,3.34979]
[1780593303797,49.29,63502.64,118.7,0.06411,0.0001,3.26871]
[1780593306411,49.29,63497.37,118.7,0.06361,0.0001,3.24853]
[1780593308169,49.29,63496.41,118.7,0.06352,0.0001,3.24501]
[1780593308425,49.29,63490.79,118.7,0.06298,0.0001,3.22334]
[1780593312246,49.29,63487.12,118.7,0.06262,0.0001,3.20887]
[1780593312597,49.29,63487.12,118.7,0.06262,0.0001,3.20887]
[1780593312646,49.29,63484.08,118.7,0.06233,0.0001,3.19703]
[1780593318497,49.3,63483.39,118.7,0.06231,0.0001,3.19592]
[1780593322255,49.31,63484.65,118.7,0.06245,0.0001,3.20176]
[1780593322296,49.31,63484.65,118.7,0.06245,0.0001,3.20176]
[1780593324490,49.31,63483.73,118.7,0.06238,0.0001,3.19882]
[1780593325925,49.31,63483.34,118.7,0.06236,0.0001,3.19794]
[1780593326885,49.31,63483.34,118.7,0.06236,0.0001,3.19794]
[1780593326706,49.32,63462.64,118.7,0.06041,9e-05,3.11868]
[1780593327190,49.32,63462.64,118.7,0.06041,9e-05,3.11868]
[1780593327556,49.32,63462.64,118.7,0.06041,9e-05,3.11868]
[1780593327592,49.32,63454.68,118.7,0.05967,9e-05,3.08837]
[1780593330772,49.32,63452.74,118.7,0.0595,9e-05,3.08126]
[1780593332596,49.32,63448.49,118.7,0.05901,9e-05,3.05964]
[1780593333019,49.32,63448.49,118.7,0.05901,9e-05,3.05964]
[1780593333210,49.32,63448.49,118.7,0.05901,9e-05,3.05964]
[1780593335731,49.32,63456.05,118.7,0.05972,9e-05,3.0888]
[1780593338535,49.33,63456.77,118.7,0.0598,9e-05,3.09185]
[1780593339264,49.33,63452.28,118.7,0.05939,9e-05,3.07496]
[1780593339817,49.33,63452.28,118.7,0.05939,9e-05,3.07496]
[1780593339922,49.33,63452.28,118.7,0.05939,9e-05,3.07496]
[1780593340856,49.33,63450.98,118.7,0.05927,9e-05,3.07019]
[1780593342567,49.33,63446.68,118.7,0.05888,9e-05,3.05429]
[1780593343285,49.33,63449.62,118.7,0.05916,9e-05,3.06558]
[1780593346306,49.34,63455.76,118.7,0.05974,9e-05,3.08937]
[1780593351748,49.34,63451.16,118.7,0.05933,9e-05,3.0728]
[1780593353762,49.34,63443.52,118.7,0.05864,9e-05,3.04431]
[1780593358797,49.35,63440.95,118.7,0.05843,9e-05,3.03571]
[1780593360811,49.35,63435.17,118.7,0.05792,9e-05,3.0145]
[1780593361818,49.35,63425.42,118.7,0.05705,9e-05,2.9784]
[1780593362825,49.36,63433.07,118.7,0.05774,9e-05,3.00714]
[1780593366853,49.37,63422.56,118.7,0.05684,9e-05,2.96947]
[1780593368867,49.37,63412.3,118.7,0.05594,9e-05,2.93193]
[1780593369874,49.37,63403.78,118.7,0.0552,9e-05,2.90104]
[1780593370005,49.37,63403.78,118.7,0.0552,9e-05,2.90104]
[1780593370317,49.37,63403.78,118.7,0.0552,9e-05,2.90104]
[1780593370881,49.37,63401.24,118.7,0.05499,9e-05,2.89216]
[1780593372679,49.37,63396.9,118.7,0.05462,9e-05,2.87651]
[1780593374076,49.38,63396.21,118.7,0.05458,9e-05,2.87456]
[1780593375929,49.38,63381.99,118.7,0.05337,8e-05,2.82338]
[1780593376937,49.38,63355.61,118.7,0.05118,8e-05,2.72979]
[1780593377286,49.38,63355.61,118.7,0.05118,8e-05,2.72979]
[1780593377561,49.38,63355.61,118.7,0.05118,8e-05,2.72979]
[1780593377707,49.38,63355.61,118.7,0.05118,8e-05,2.72979]
[1780593378039,49.38,63355.61,118.7,0.05118,8e-05,2.72979]
[1780593378124,49.38,63355.61,118.7,0.05118,8e-05,2.72979]
[1780593377945,49.38,63321.92,118.7,0.04848,8e-05,2.61312]
[1780593378393,49.38,63321.92,118.7,0.04848,8e-05,2.61312]
[1780593378829,49.38,63321.92,118.7,0.04848,8e-05,2.61312]
[1780593378892,49.38,63321.92,118.7,0.04848,8e-05,2.61312]
[1780593378906,49.38,63321.92,118.7,0.04848,8e-05,2.61312]
[1780593379055,49.38,63321.92,118.7,0.04848,8e-05,2.61312]
[1780593379001,49.4,63306.18,118.7,0.04731,8e-05,2.56199]
[1780593379344,49.4,63306.18,118.7,0.04731,8e-05,2.56199]
[1780593379681,49.4,63306.18,118.7,0.04731,8e-05,2.56199]
[1780593379703,49.4,63306.18,118.7,0.04731,8e-05,2.56199]
[1780593379723,49.4,63306.18,118.7,0.04731,8e-05,2.56199]
[1780593379779,49.4,63306.18,118.7,0.04731,8e-05,2.56199]
[1780593379961,49.4,63301.07,118.7,0.04692,8e-05,2.54476]
[1780593380120,49.4,63301.07,118.7,0.04692,8e-05,2.54476]
[1780593380644,49.4,63301.07,118.7,0.04692,8e-05,2.54476]
[1780593380887,49.4,63301.07,118.7,0.04692,8e-05,2.54476]
[1780593381009,49.4,63301.07,118.7,0.04692,8e-05,2.54476]
[1780593381212,49.4,63301.07,118.7,0.04692,8e-05,2.54476]
[1780593380972,49.42,63314.69,118.7,0.04804,8e-05,2.59378]
[1780593381410,49.42,63314.69,118.7,0.04804,8e-05,2.59378]
[1780593381501,49.42,63314.69,118.7,0.04804,8e-05,2.59378]
[1780593381611,49.42,63314.69,118.7,0.04804,8e-05,2.59378]
[1780593382207,49.42,63314.69,118.7,0.04804,8e-05,2.59378]
[1780593383080,49.42,63312.9,118.7,0.04792,8e-05,2.58864]
[1780593383242,49.42,63312.9,118.7,0.04792,8e-05,2.58864]
[1780593383996,49.43,63318.11,118.7,0.04834,8e-05,2.60702]
[1780593384950,49.43,63318.11,118.7,0.04834,8e-05,2.60702]
[1780593385014,49.43,63328.98,118.7,0.04921,8e-05,2.64495]
[1780593385275,49.43,63328.98,118.7,0.04921,8e-05,2.64495]
[1780593385691,49.43,63328.98,118.7,0.04921,8e-05,2.64495]
[1780593386228,49.44,63330.51,118.7,0.04935,8e-05,2.65084]
[1780593387020,49.44,63323.93,118.7,0.04884,8e-05,2.62875]
[1780593389147,49.45,63325.27,118.7,0.04899,8e-05,2.63503]
[1780593389245,49.45,63325.27,118.7,0.04899,8e-05,2.63503]
[1780593390210,49.46,63327.9,118.7,0.04921,8e-05,2.64465]
[1780593390317,49.46,63327.9,118.7,0.04921,8e-05,2.64465]
[1780593391049,49.46,63319.62,118.7,0.04847,8e-05,2.61117]
[1780593393063,49.47,63325.93,118.7,0.049,8e-05,2.63399]
[1780593394369,49.47,63324.89,118.7,0.04891,8e-05,2.63042]
[1780593394489,49.47,63324.89,118.7,0.04891,8e-05,2.63042]
[1780593394499,49.47,63324.89,118.7,0.04891,8e-05,2.63042]
[1780593394811,49.47,63324.89,118.7,0.04891,8e-05,2.63042]
[1780593394850,49.47,63324.89,118.7,0.04891,8e-05,2.63042]
[1780593395093,49.48,63317.88,118.7,0.04839,8e-05,2.60755]
[1780593395643,49.48,63317.88,118.7,0.04839,8e-05,2.60755]
[1780593396100,49.48,63326.51,118.7,0.04908,8e-05,2.63772]
[1780593396542,49.48,63326.51,118.7,0.04908,8e-05,2.63772]
[1780593396601,49.48,63326.51,118.7,0.04908,8e-05,2.63772]
[1780593396918,49.48,63326.51,118.7,0.04908,8e-05,2.63772]
[1780593398436,49.49,63333.48,118.7,0.04966,8e-05,2.66285]
[1780593399121,49.49,63333.17,118.7,0.04964,8e-05,2.66191]
[1780593399704,49.49,63333.17,118.7,0.04964,8e-05,2.66191]
[1780593399708,49.49,63333.17,118.7,0.04964,8e-05,2.66191]
[1780593402177,49.49,63328.42,118.7,0.04927,8e-05,2.64595]
[1780593402179,49.49,63328.42,118.7,0.04927,8e-05,2.64595]
[1780593402182,49.49,63328.42,118.7,0.04927,8e-05,2.64595]
[1780593404909,49.49,63327.17,118.7,0.04918,8e-05,2.64196]
[1780593404914,49.49,63327.17,118.7,0.04918,8e-05,2.64196]
[1780593404927,49.49,63327.17,118.7,0.04918,8e-05,2.64196]
[1780593405167,49.49,63321.68,118.7,0.04875,8e-05,2.62327]
[1780593405486,49.49,63321.68,118.7,0.04875,8e-05,2.62327]
[1780593405601,49.49,63321.68,118.7,0.04875,8e-05,2.62327]
[1780593405744,49.49,63321.68,118.7,0.04875,8e-05,2.62327]
[1780593405917,49.49,63321.68,118.7,0.04875,8e-05,2.62327]
[1780593406174,49.5,63314.19,118.7,0.04817,8e-05,2.59789]
[1780593407280,49.5,63315.43,118.7,0.04827,8e-05,2.60234]
[1780593407283,49.5,63315.43,118.7,0.04827,8e-05,2.60234]
[1780593407286,49.5,63315.43,118.7,0.04827,8e-05,2.60234]
[1780593407573,49.5,63315.43,118.7,0.04827,8e-05,2.60234]
[1780593407721,49.5,63315.43,118.7,0.04827,8e-05,2.60234]
[1780593410650,49.5,63313.72,118.7,0.04815,8e-05,2.59697]
[1780593410682,49.5,63313.72,118.7,0.04815,8e-05,2.59697]
[1780593410846,49.5,63313.72,118.7,0.04815,8e-05,2.59697]
[1780593411130,49.5,63313.72,118.7,0.04815,8e-05,2.59697]
[1780593411159,49.5,63301.84,118.7,0.04724,8e-05,2.5572]
[1780593412057,49.51,63293.29,118.7,0.04659,8e-05,2.52879]
[1780593412908,49.51,63299.23,118.7,0.04705,8e-05,2.54871]
[1780593414755,49.51,63299.6,118.7,0.04708,8e-05,2.5503]
[1780593415241,49.51,63294.9,118.7,0.04673,8e-05,2.53483]
[1780593418602,49.52,63295.27,118.7,0.04678,8e-05,2.53704]
[1780593419293,49.52,63282.27,118.7,0.04582,7e-05,2.49438]
[1780593421407,49.52,63278.66,118.7,0.04555,7e-05,2.48277]
[1780593421413,49.52,63278.66,118.7,0.04555,7e-05,2.48277]
[1780593421417,49.52,63278.66,118.7,0.04555,7e-05,2.48277]
[1780593421732,49.52,63278.66,118.7,0.04555,7e-05,2.48277]
[1780593421742,49.52,63278.66,118.7,0.04555,7e-05,2.48277]
[1780593421762,49.52,63278.66,118.7,0.04555,7e-05,2.48277]
[1780593422287,49.53,63280.62,118.7,0.04571,7e-05,2.48964]
[1780593422322,49.53,63286.62,118.7,0.04617,8e-05,2.50997]
[1780593424431,49.53,63287.41,118.7,0.04624,8e-05,2.513]
[1780593424436,49.53,63287.41,118.7,0.04624,8e-05,2.513]
[1780593424479,49.53,63287.41,118.7,0.04624,8e-05,2.513]
[1780593424697,49.53,63287.41,118.7,0.04624,8e-05,2.513]
[1780593425015,49.53,63287.41,118.7,0.04624,8e-05,2.513]
[1780593425430,49.54,63289.82,118.7,0.04644,8e-05,2.52176]
[1780593425763,49.54,63289.82,118.7,0.04644,8e-05,2.52176]
[1780593425993,49.54,63289.82,118.7,0.04644,8e-05,2.52176]
[1780593426160,49.54,63289.82,118.7,0.04644,8e-05,2.52176]
[1780593426234,49.54,63289.82,118.7,0.04644,8e-05,2.52176]
[1780593426191,49.54,63269.45,118.7,0.04492,7e-05,2.45471]
[1780593426625,49.54,63269.45,118.7,0.04492,7e-05,2.45471]
[1780593426894,49.54,63269.45,118.7,0.04492,7e-05,2.45471]
[1780593427099,49.54,63269.45,118.7,0.04492,7e-05,2.45471]
[1780593428020,49.54,63267.19,118.7,0.04477,7e-05,2.44776]
[1780593428192,49.54,63267.19,118.7,0.04477,7e-05,2.44776]
[1780593428254,49.55,63272.74,118.7,0.04519,7e-05,2.46644]
[1780593428350,49.55,63272.74,118.7,0.04519,7e-05,2.46644]
[1780593428933,49.55,63272.74,118.7,0.04519,7e-05,2.46644]
[1780593428982,49.55,63272.74,118.7,0.04519,7e-05,2.46644]
[1780593429023,49.55,63286.77,118.7,0.04624,8e-05,2.51287]
[1780593429431,49.55,63286.77,118.7,0.04624,8e-05,2.51287]
[1780593429780,49.55,63286.77,118.7,0.04624,8e-05,2.51287]
[1780593430429,49.55,63284.48,118.7,0.04607,8e-05,2.50569]
[1780593432015,49.55,63283.78,118.7,0.04603,8e-05,2.50372]
[1780593432866,49.56,63279.91,118.7,0.04576,7e-05,2.49164]
[1780593433124,49.56,63279.91,118.7,0.04576,7e-05,2.49164]
[1780593433435,49.56,63280.72,118.7,0.04582,7e-05,2.49432]
[1780593433452,49.56,63271.08,118.7,0.0451,7e-05,2.46251]
[1780593434834,49.56,63271.08,118.7,0.0451,7e-05,2.46251]
[1780593435450,49.56,63268.86,118.7,0.04495,7e-05,2.45601]
[1780593437839,49.57,63268.33,118.7,0.04493,7e-05,2.45516]
[1780593438187,49.57,63268.33,118.7,0.04493,7e-05,2.45516]
[1780593438201,49.57,63268.33,118.7,0.04493,7e-05,2.45516]
[1780593438881,49.57,63268.33,118.7,0.04493,7e-05,2.45516]
[1780593438937,49.57,63268.33,118.7,0.04493,7e-05,2.45516]
[1780593438997,49.57,63268.33,118.7,0.04493,7e-05,2.45516]
[1780593439141,49.57,63239.56,118.7,0.04287,7e-05,2.36288]
[1780593439761,49.57,63239.56,118.7,0.04287,7e-05,2.36288]
[1780593439888,49.57,63239.56,118.7,0.04287,7e-05,2.36288]
[1780593440020,49.57,63239.56,118.7,0.04287,7e-05,2.36288]
[1780593440041,49.58,63230.13,118.7,0.04222,7e-05,2.33331]
[1780593440566,49.58,63230.13,118.7,0.04222,7e-05,2.33331]
[1780593441281,49.58,63230.13,118.7,0.04222,7e-05,2.33331]
[1780593440633,49.58,63223.91,118.7,0.0418,7e-05,2.31423]
[1780593441982,49.58,63223.91,118.7,0.0418,7e-05,2.31423]
[1780593443119,49.59,63218.16,118.7,0.04143,7e-05,2.29745]
[1780593443523,49.59,63225.42,118.7,0.04193,7e-05,2.3203]
[1780593444449,49.59,63225.42,118.7,0.04193,7e-05,2.3203]
[1780593444997,49.59,63225.42,118.7,0.04193,7e-05,2.3203]
[1780593445636,49.6,63223.75,118.7,0.04185,7e-05,2.31639]
[1780593445649,49.6,63223.75,118.7,0.04185,7e-05,2.31639]
[1780593445744,49.6,63223.75,118.7,0.04185,7e-05,2.31639]
[1780593445921,49.6,63223.75,118.7,0.04185,7e-05,2.31639]
[1780593446296,49.61,63214.64,118.7,0.04124,7e-05,2.2888]
[1780593448915,49.61,63218.48,118.7,0.04152,7e-05,2.30168]
[1780593449256,49.61,63218.48,118.7,0.04152,7e-05,2.30168]
[1780593449539,49.64,63218.14,118.7,0.04159,7e-05,2.30448]
[1780593449640,49.64,63218.14,118.7,0.04159,7e-05,2.30448]
[1780593449774,49.64,63218.14,118.7,0.04159,7e-05,2.30448]
[1780593450212,49.64,63218.14,118.7,0.04159,7e-05,2.30448]
[1780593450282,49.67,63231.78,118.7,0.04262,7e-05,2.35142]
[1780593450742,49.67,63231.78,118.7,0.04262,7e-05,2.35142]
[1780593450876,49.67,63231.78,118.7,0.04262,7e-05,2.35142]
[1780593451396,49.67,63236.58,118.7,0.04287,7e-05,2.36138]
[1780593451813,49.67,63236.58,118.7,0.04287,7e-05,2.36138]
[1780593452126,49.67,63242.55,118.7,0.04331,7e-05,2.38079]
[1780593454544,49.69,63241.89,118.7,0.04332,7e-05,2.38155]
[1780593454723,49.69,63241.89,118.7,0.04332,7e-05,2.38155]
[1780593455146,49.69,63250.22,118.7,0.04393,7e-05,2.40865]
[1780593456121,49.71,63256.31,118.7,0.04443,7e-05,2.43096]
[1780593456831,49.71,63256.31,118.7,0.04443,7e-05,2.43096]
[1780593457078,49.71,63256.31,118.7,0.04443,7e-05,2.43096]
[1780593457968,49.71,63252.42,118.7,0.04415,7e-05,2.41873]
[1780593458128,49.71,63252.42,118.7,0.04415,7e-05,2.41873]
[1780593458156,49.71,63252.42,118.7,0.04415,7e-05,2.41873]
[1780593458723,49.71,63247.41,118.7,0.0438,7e-05,2.40274]
[1780593459208,49.71,63247.41,118.7,0.0438,7e-05,2.40274]
[1780593462233,49.72,63244.99,118.7,0.04363,7e-05,2.39539]
[1780593462423,49.72,63244.24,118.7,0.04358,7e-05,2.39322]
[1780593462497,49.72,63244.24,118.7,0.04358,7e-05,2.39322]
[1780593462772,49.72,63234.42,118.7,0.04289,7e-05,2.36201]
[1780593463822,49.72,63234.42,118.7,0.04289,7e-05,2.36201]
[1780593464456,49.72,63232.43,118.7,0.04275,7e-05,2.35591]
[1780593466205,49.72,63229.15,118.7,0.04253,7e-05,2.34577]
[1780593466407,49.73,63229.41,118.7,0.04256,7e-05,2.3472]
[1780593467199,49.73,63215.19,118.7,0.04158,7e-05,2.30266]
[1780593468699,49.73,63208.43,118.7,0.04112,7e-05,2.28191]
[1780593474195,49.75,63206.0,118.7,0.04099,7e-05,2.27598]
[1780593479777,49.77,63208.51,118.7,0.04123,7e-05,2.28671]
[1780593480464,49.77,63208.51,118.7,0.04123,7e-05,2.28671]
[1780593480674,49.77,63208.51,118.7,0.04123,7e-05,2.28671]
[1780593481283,49.77,63201.48,118.7,0.04077,7e-05,2.26566]
[1780593486342,49.78,63206.27,118.7,0.04113,7e-05,2.28225]
[1780593487212,49.81,63207.94,118.7,0.04133,7e-05,2.29152]
[1780593487218,49.82,63217.86,118.7,0.04203,7e-05,2.323]
[1780593487956,49.82,63233.28,118.7,0.04311,7e-05,2.37187]
[1780593489016,49.82,63244.92,118.7,0.04395,7e-05,2.40956]
[1780593489942,49.82,63244.92,118.7,0.04395,7e-05,2.40956]
[1780593490012,49.82,63238.16,118.7,0.04347,7e-05,2.38809]
[1780593490729,49.82,63238.16,118.7,0.04347,7e-05,2.38809]
[1780593492788,49.82,63234.25,118.7,0.0432,7e-05,2.37603]
[1780593493016,49.82,63234.25,118.7,0.0432,7e-05,2.37603]
[1780593493073,49.82,63234.25,118.7,0.0432,7e-05,2.37603]
[1780593494770,49.83,63240.38,118.7,0.04365,7e-05,2.39617]
[1780593495511,49.83,63243.14,118.7,0.04386,7e-05,2.40529]
[1780593495519,49.83,63243.14,118.7,0.04386,7e-05,2.40529]
[1780593496083,49.83,63243.14,118.7,0.04386,7e-05,2.40529]
[1780593496237,49.83,63243.14,118.7,0.04386,7e-05,2.40529]
[1780593497051,49.83,63228.26,118.7,0.04281,7e-05,2.35813]
[1780593498911,49.84,63220.29,118.7,0.04226,7e-05,2.33339]
[1780593500925,49.84,63213.49,118.7,0.0418,7e-05,2.31262]
[1780593504226,49.84,63215.67,118.7,0.04197,7e-05,2.32017]
[1780593504466,49.84,63215.67,118.7,0.04197,7e-05,2.32017]
[1780593504283,49.85,63223.76,118.7,0.04254,7e-05,2.34605]
[1780593504958,49.85,63223.76,118.7,0.04254,7e-05,2.34605]
[1780593505294,49.85,63223.76,118.7,0.04254,7e-05,2.34605]
[1780593505385,49.85,63234.13,118.7,0.04327,7e-05,2.37903]
[1780593506022,49.85,63234.13,118.7,0.04327,7e-05,2.37903]
[1780593506028,49.85,63234.13,118.7,0.04327,7e-05,2.37903]
[1780593506188,49.85,63227.11,118.7,0.04279,7e-05,2.35727]
[1780593510064,49.86,63212.98,118.7,0.04183,7e-05,2.31385]
[1780593511231,49.86,63212.98,118.7,0.04183,7e-05,2.31385]
[1780593511361,49.86,63202.2,118.7,0.04101,7e-05,2.27531]
[1780593513842,49.87,63202.45,118.7,0.04104,7e-05,2.27691]
[1780593514082,49.87,63196.96,118.7,0.04068,7e-05,2.26033]
[1780593514456,49.87,63196.96,118.7,0.04068,7e-05,2.26033]
[1780593515094,49.87,63188.14,118.7,0.0401,7e-05,2.23363]
[1780593515922,49.87,63188.14,118.7,0.0401,7e-05,2.23363]
[1780593516406,49.87,63188.14,118.7,0.0401,7e-05,2.23363]
[1780593516600,49.88,63188.25,118.7,0.04011,7e-05,2.23445]
[1780593517255,49.88,63188.25,118.7,0.04011,7e-05,2.23445]
[1780593517268,49.88,63188.25,118.7,0.04011,7e-05,2.23445]
[1780593517549,49.88,63191.77,118.7,0.04036,7e-05,2.24574]
[1780593517593,49.88,63191.77,118.7,0.04036,7e-05,2.24574]
[1780593520129,49.89,63181.75,118.7,0.03972,7e-05,2.21647]
[1780593523149,49.97,63173.69,118.7,0.03942,7e-05,2.20252]
[1780593525164,50.04,63181.53,118.7,0.04016,7e-05,2.23654]
[1780593529001,50.05,63185.48,118.7,0.04045,7e-05,2.24956]
[1780593529022,50.05,63185.36,118.7,0.04045,7e-05,2.24964]
[1780593531384,50.05,63197.8,118.7,0.0413,7e-05,2.28847]
[1780593535709,50.07,63201.78,118.7,0.04161,7e-05,2.30249]
[1780593536290,50.07,63215.94,118.7,0.04261,7e-05,2.34761]
[1780593538304,50.08,63209.42,118.7,0.04217,7e-05,2.32774]
[1780593540794,50.08,63214.17,118.7,0.04252,7e-05,2.3433]
[1780593542348,50.08,63217.8,118.7,0.04278,7e-05,2.35508]
[1780593542437,50.09,63228.12,118.7,0.04351,7e-05,2.38815]
[1780593543527,50.09,63228.12,118.7,0.04351,7e-05,2.38815]
[1780593544498,50.09,63233.04,118.7,0.04387,7e-05,2.40415]
[1780593544560,50.09,63240.96,118.7,0.04445,7e-05,2.42984]
[1780593544871,50.09,63240.96,118.7,0.04445,7e-05,2.42984]
[1780593545386,50.09,63240.96,118.7,0.04445,7e-05,2.42984]
[1780593545834,50.09,63242.28,118.7,0.04455,7e-05,2.4343]
[1780593546509,50.09,63242.28,118.7,0.04455,7e-05,2.4343]
[1780593546564,50.09,63229.24,118.7,0.04361,7e-05,2.39258]
[1780593546980,50.09,63229.24,118.7,0.04361,7e-05,2.39258]
[1780593547134,50.09,63229.24,118.7,0.04361,7e-05,2.39258]
[1780593547576,50.09,63229.24,118.7,0.04361,7e-05,2.39258]
[1780593548019,50.09,63233.73,118.7,0.04394,7e-05,2.4071]
[1780593551513,50.1,63231.07,118.7,0.04376,7e-05,2.39918]
[1780593553539,50.1,63210.69,118.7,0.04234,7e-05,2.33517]
[1780593555469,50.1,63197.93,118.7,0.04147,7e-05,2.29581]
[1780593555856,50.1,63197.93,118.7,0.04147,7e-05,2.29581]
[1780593555859,50.1,63197.93,118.7,0.04147,7e-05,2.29581]
[1780593562522,50.12,63199.6,118.7,0.04164,7e-05,2.30346]
[1780593562924,50.12,63199.6,118.7,0.04164,7e-05,2.30346]
[1780593564658,50.13,63206.15,118.7,0.0421,7e-05,2.32463]
[1780593565411,50.13,63206.15,118.7,0.0421,7e-05,2.32463]
[1780593565546,50.13,63219.32,118.7,0.04303,7e-05,2.36645]
[1780593566382,50.13,63219.32,118.7,0.04303,7e-05,2.36645]
[1780593566592,50.13,63219.32,118.7,0.04303,7e-05,2.36645]
[1780593566693,50.13,63220.22,118.7,0.0431,7e-05,2.36963]
[1780593568834,50.14,63219.79,118.7,0.04308,7e-05,2.36878]
[1780593568843,50.14,63219.79,118.7,0.04308,7e-05,2.36878]
[1780593569271,50.14,63219.79,118.7,0.04308,7e-05,2.36878]
[1780593569336,50.14,63219.79,118.7,0.04308,7e-05,2.36878]
[1780593569363,50.14,63219.79,118.7,0.04308,7e-05,2.36878]
[1780593569574,50.14,63222.23,118.7,0.04326,7e-05,2.37679]
[1780593570006,50.14,63222.23,118.7,0.04326,7e-05,2.37679]
[1780593570797,50.18,63222.01,118.7,0.04339,7e-05,2.38238]
[1780593571588,50.24,63219.27,118.7,0.04329,7e-05,2.37667]
[1780593571678,50.24,63219.27,118.7,0.04329,7e-05,2.37667]
[1780593572479,50.24,63219.27,118.7,0.04329,7e-05,2.37667]
[1780593572600,50.24,63209.9,118.7,0.04265,7e-05,2.34755]
[1780593573177,50.24,63209.9,118.7,0.04265,7e-05,2.34755]
[1780593573341,50.24,63209.9,118.7,0.04265,7e-05,2.34755]
[1780593573412,50.24,63209.9,118.7,0.04265,7e-05,2.34755]
[1780593573604,50.25,63201.3,118.7,0.04206,7e-05,2.3211]
[1780593574314,50.25,63201.3,118.7,0.04206,7e-05,2.3211]
[1780593574611,50.25,63182.22,118.7,0.04076,7e-05,2.26231]
[1780593574834,50.25,63182.22,118.7,0.04076,7e-05,2.26231]
[1780593575618,50.25,63173.66,118.7,0.0402,7e-05,2.23646]
[1780593575717,50.25,63173.66,118.7,0.0402,7e-05,2.23646]
[1780593577535,50.26,63171.81,118.7,0.04008,7e-05,2.23124]
[1780593578639,50.26,63177.83,118.7,0.04051,7e-05,2.25051]
[1780593580653,50.3,63186.86,118.7,0.04123,7e-05,2.2834]
[1780593582452,50.3,63187.89,118.7,0.04131,7e-05,2.28699]
[1780593584478,50.33,63191.84,118.7,0.04167,7e-05,2.30327]
[1780593589716,50.43,63197.64,118.7,0.04239,7e-05,2.33557]
[1780593592918,50.44,63190.91,118.7,0.04194,7e-05,2.31549]
[1780593595220,50.44,63189.33,118.7,0.04184,7e-05,2.3109]
[1780593600793,50.5,63190.37,118.7,0.04209,7e-05,2.32217]
[1780593603372,50.53,63195.68,118.7,0.04254,7e-05,2.34219]
[1780593606331,50.53,63193.02,118.7,0.04236,7e-05,2.33444]
[1780593606357,50.53,63193.02,118.7,0.04236,7e-05,2.33444]
[1780593609205,50.54,63198.6,118.7,0.04277,7e-05,2.35269]
[1780593610484,50.54,63203.29,118.7,0.0431,7e-05,2.36768]
[1780593610536,50.54,63214.36,118.7,0.04389,7e-05,2.40293]
[1780593611158,50.54,63214.36,118.7,0.04389,7e-05,2.40293]
[1780593612712,50.54,63214.01,118.7,0.04387,7e-05,2.40205]
[1780593612714,50.54,63214.01,118.7,0.04387,7e-05,2.40205]
[1780593611875,50.54,63207.45,118.7,0.04342,7e-05,2.38171]
[1780593613286,50.54,63207.45,118.7,0.04342,7e-05,2.38171]
[1780593613287,50.54,63207.45,118.7,0.04342,7e-05,2.38171]
[1780593615303,50.55,63206.62,118.7,0.04338,7e-05,2.38001]
[1780593615778,50.55,63206.4,118.7,0.04337,7e-05,2.37979]
[1780593615781,50.55,63206.4,118.7,0.04337,7e-05,2.37979]
[1780593617784,50.56,63205.59,118.7,0.04334,7e-05,2.37819]
[1780593620938,50.57,63211.98,118.7,0.04383,7e-05,2.40029]
[1780593621820,50.57,63211.98,118.7,0.04383,7e-05,2.40029]
[1780593621824,50.57,63211.98,118.7,0.04383,7e-05,2.40029]
[1780593623959,50.58,63230.66,118.7,0.0452,7e-05,2.46135]
[1780593629292,50.59,63230.59,118.7,0.04523,7e-05,2.46256]
[1780593634486,50.61,63231.77,118.7,0.04526,7e-05,2.46264]
[1780593634944,50.61,63235.77,118.7,0.04556,7e-05,2.47556]
[1780593635057,50.61,63235.77,118.7,0.04556,7e-05,2.47556]
[1780593635222,50.61,63250.09,118.7,0.04661,7e-05,2.52217]
[1780593636052,50.61,63244.1,118.7,0.04618,7e-05,2.50295]
[1780593637794,50.61,63244.1,118.7,0.04618,7e-05,2.50295]
[1780593637742,50.61,63219.13,118.7,0.04437,7e-05,2.42279]
[1780593638018,50.61,63219.13,118.7,0.04437,7e-05,2.42279]
[1780593638604,50.61,63204.16,118.7,0.04331,7e-05,2.37562]
[1780593640335,50.62,63213.47,118.7,0.04399,7e-05,2.406]
[1780593640911,50.62,63213.47,118.7,0.04399,7e-05,2.406]
[1780593641276,50.62,63213.47,118.7,0.04399,7e-05,2.406]
[1780593642582,50.62,63214.13,118.7,0.04405,7e-05,2.40859]
[1780593643280,50.63,63218.56,118.7,0.04439,7e-05,2.42361]
[1780593644286,50.63,63221.23,118.7,0.04458,7e-05,2.43213]
[1780593644388,50.63,63221.23,118.7,0.04458,7e-05,2.43213]
[1780593645725,50.63,63223.58,118.7,0.04476,7e-05,2.44008]
[1780593646152,50.64,63223.56,118.7,0.04477,7e-05,2.44084]
[1780593647400,50.64,63223.56,118.7,0.04477,7e-05,2.44084]
[1780593653301,50.96,63223.86,118.7,0.04581,7e-05,2.48634]
[1780593656589,50.97,63229.32,118.7,0.04626,7e-05,2.50604]
[1780593657230,50.98,63243.0,118.7,0.04731,7e-05,2.55193]
[1780593658240,50.98,63251.75,118.7,0.04798,8e-05,2.58137]
[1780593663183,51.0,63255.84,118.7,0.04834,8e-05,2.5971]
[1780593664283,51.01,63264.21,118.7,0.04901,8e-05,2.62596]
[1780593665617,51.01,63264.21,118.7,0.04901,8e-05,2.62596]
[1780593666297,51.01,63275.68,118.7,0.04992,8e-05,2.66536]
[1780593669129,51.02,63280.46,118.7,0.0503,8e-05,2.68193]
[1780593669317,51.02,63280.95,118.7,0.05035,8e-05,2.684]
[1780593669318,51.02,63290.96,118.7,0.05115,8e-05,2.71834]
[1780593670325,51.03,63280.31,118.7,0.05032,8e-05,2.6826]
[1780593671544,51.03,63272.26,118.7,0.0497,8e-05,2.65582]
[1780593672339,51.03,63263.07,118.7,0.049,8e-05,2.62547]
[1780593675363,51.04,63250.62,118.7,0.04808,8e-05,2.58557]
[1780593677375,51.05,63257.98,118.7,0.04866,8e-05,2.61093]
[1780593678016,51.05,63257.98,118.7,0.04866,8e-05,2.61093]
[1780593679167,51.05,63258.69,118.7,0.04873,8e-05,2.61381]
[1780593681667,51.06,63264.8,118.7,0.04922,8e-05,2.63514]
[1780593684586,51.07,63266.69,118.7,0.0494,8e-05,2.64283]
[1780593684600,51.07,63266.69,118.7,0.0494,8e-05,2.64283]
[1780593684653,51.07,63261.4,118.7,0.049,8e-05,2.62562]
[1780593685783,51.07,63261.4,118.7,0.049,8e-05,2.62562]
[1780593691476,51.08,63257.42,118.7,0.04863,8e-05,2.60783]
[1780593693656,51.08,63257.13,118.7,0.04861,8e-05,2.60697]
[1780593693709,51.08,63249.31,118.7,0.04802,8e-05,2.58124]
[1780593694082,51.08,63249.31,118.7,0.04802,8e-05,2.58124]
[1780593694500,51.08,63244.03,118.7,0.04762,8e-05,2.564]
[1780593695635,51.08,63244.03,118.7,0.04762,8e-05,2.564]
[1780593695647,51.08,63244.03,118.7,0.04762,8e-05,2.564]
[1780593696090,51.08,63239.58,118.7,0.04729,7e-05,2.54959]
[1780593696877,51.08,63236.41,118.7,0.04706,7e-05,2.53963]
[1780593697099,51.08,63236.41,118.7,0.04706,7e-05,2.53963]
[1780593698232,51.08,63235.61,118.7,0.047,7e-05,2.53702]
[1780593698535,51.09,63235.84,118.7,0.04703,7e-05,2.53799]
[1780593699339,51.09,63235.84,118.7,0.04703,7e-05,2.53799]
[1780593699542,51.09,63241.06,118.7,0.04743,7e-05,2.55564]
[1780593700117,51.09,63241.06,118.7,0.04743,7e-05,2.55564]
[1780593701781,51.09,63240.86,118.7,0.04743,7e-05,2.5556]
[1780593703126,51.1,63240.86,118.7,0.04745,7e-05,2.55675]
[1780593704174,51.11,63240.99,118.7,0.04748,7e-05,2.55775]
[1780593704963,51.11,63240.93,118.7,0.0475,7e-05,2.5587]
[1780593707415,51.12,63237.64,118.7,0.04728,7e-05,2.54908]
[1780593712636,51.15,63240.62,118.7,0.04758,7e-05,2.56223]
[1780593714904,51.15,63240.22,118.7,0.04756,7e-05,2.56148]
[1780593717634,51.16,63240.42,118.7,0.04761,7e-05,2.56325]
[1780593720125,51.17,63239.62,118.7,0.0476,7e-05,2.56288]
[1780593722420,51.18,63239.31,118.7,0.0476,7e-05,2.56298]
[1780593722720,51.19,63245.41,118.7,0.04807,8e-05,2.58356]
[1780593723727,51.19,63240.13,118.7,0.04769,8e-05,2.56676]
[1780593724734,51.19,63230.07,118.7,0.04695,7e-05,2.53449]
[1780593726841,51.2,63227.38,118.7,0.04676,7e-05,2.52636]
[1780593726854,51.2,63227.38,118.7,0.04676,7e-05,2.52636]
[1780593726990,51.2,63225.09,118.7,0.04661,7e-05,2.51956]
[1780593727755,51.2,63225.39,118.7,0.04664,7e-05,2.52078]
[1780593728762,51.21,63214.66,118.7,0.04586,7e-05,2.48644]
[1780593729545,51.21,63214.66,118.7,0.04586,7e-05,2.48644]
[1780593729763,51.21,63214.66,118.7,0.04586,7e-05,2.48644]
[1780593729769,51.21,63205.09,118.7,0.04517,7e-05,2.45615]
[1780593731986,51.21,63208.78,118.7,0.04545,7e-05,2.46826]
[1780593732080,51.21,63208.78,118.7,0.04545,7e-05,2.46826]
[1780593732790,51.22,63214.63,118.7,0.04589,7e-05,2.48768]
[1780593734559,51.22,63217.07,118.7,0.04607,7e-05,2.49582]
[1780593739839,51.23,63222.37,118.7,0.0465,7e-05,2.5145]
[1780593740228,51.23,63222.37,118.7,0.0465,7e-05,2.5145]
[1780593742861,51.24,63210.18,118.7,0.04562,7e-05,2.47611]
[1780593743442,51.24,63210.18,118.7,0.04562,7e-05,2.47611]
[1780593745882,51.24,63200.16,118.7,0.04493,7e-05,2.44519]
[1780593745970,51.24,63200.16,118.7,0.04493,7e-05,2.44519]
[1780593751933,51.26,63202.65,118.7,0.04506,7e-05,2.44979]
[1780593752029,51.26,63202.65,118.7,0.04506,7e-05,2.44979]
[1780593752856,51.26,63202.65,118.7,0.04506,7e-05,2.44979]
[1780593752903,51.26,63202.65,118.7,0.04506,7e-05,2.44979]
[1780593752933,51.26,63186.06,118.7,0.04388,7e-05,2.39746]
[1780593753640,51.26,63186.06,118.7,0.04388,7e-05,2.39746]
[1780593754320,51.26,63187.16,118.7,0.04397,7e-05,2.40126]
[1780593754616,51.26,63187.16,118.7,0.04397,7e-05,2.40126]
[1780593754946,51.26,63194.28,118.7,0.04448,7e-05,2.42408]
[1780593757337,51.27,63192.69,118.7,0.0444,7e-05,2.42027]
[1780593762001,51.29,63180.94,118.7,0.04362,7e-05,2.38542]
[1780593762244,51.29,63180.94,118.7,0.04362,7e-05,2.38542]
[1780593762296,51.29,63180.94,118.7,0.04362,7e-05,2.38542]
[1780593763007,51.29,63173.94,118.7,0.04313,7e-05,2.3638]
[1780593763025,51.29,63173.94,118.7,0.04313,7e-05,2.3638]
[1780593763204,51.29,63173.94,118.7,0.04313,7e-05,2.3638]
[1780593766442,51.29,63176.68,118.7,0.04333,7e-05,2.37285]
[1780593768325,51.29,63174.2,118.7,0.04317,7e-05,2.36552]
[1780593773511,51.3,63167.9,118.7,0.04275,7e-05,2.34683]
[1780593773514,51.3,63167.9,118.7,0.04275,7e-05,2.34683]
[1780593775554,51.3,63168.67,118.7,0.04282,7e-05,2.34963]
[1780593780903,51.31,63166.36,118.7,0.04268,7e-05,2.34358]
[1780593781140,51.31,63178.13,118.7,0.04351,7e-05,2.38048]
[1780593784161,51.32,63168.45,118.7,0.04285,7e-05,2.35102]
[1780593785668,51.32,63168.45,118.7,0.04285,7e-05,2.35102]
[1780593791359,51.33,63167.47,118.7,0.04281,7e-05,2.34925]
[1780593794150,51.33,63167.13,118.7,0.0428,7e-05,2.34883]
[1780593794236,51.33,63172.85,118.7,0.0432,7e-05,2.36674]
[1780593795235,51.33,63172.85,118.7,0.0432,7e-05,2.36674]
[1780593796820,51.34,63171.99,118.7,0.04314,7e-05,2.36429]
[1780593799230,51.34,63176.66,118.7,0.04348,7e-05,2.37937]
[1780593801457,51.34,63177.28,118.7,0.04353,7e-05,2.38166]
[1780593801463,51.34,63170.77,118.7,0.04309,7e-05,2.3616]
[1780593803555,51.34,63167.9,118.7,0.04289,7e-05,2.35289]
[1780593805311,51.35,63174.76,118.7,0.04338,7e-05,2.37474]
[1780593809249,51.35,63173.43,118.7,0.0433,7e-05,2.37114]
[1780593809338,51.35,63165.38,118.7,0.04275,7e-05,2.34641]
[1780593810864,51.36,63159.89,118.7,0.04238,7e-05,2.32992]
[1780593811354,51.36,63150.96,118.7,0.04169,7e-05,2.29734]
[1780593813369,51.36,63144.13,118.7,0.04124,7e-05,2.27717]
[1780593814635,51.36,63144.13,118.7,0.04124,7e-05,2.27717]
[1780593815472,51.37,63142.55,118.7,0.04115,7e-05,2.27303]
[1780593816436,51.37,63145.74,118.7,0.04136,7e-05,2.28267]
[1780593816979,51.37,63154.04,118.7,0.04193,7e-05,2.30854]
[1780593818231,51.37,63156.88,118.7,0.04213,7e-05,2.31721]
[1780593819823,51.37,63157.22,118.7,0.04216,7e-05,2.31853]
[1780593822762,51.38,63156.04,118.7,0.04209,7e-05,2.31569]
[1780593825188,51.38,63155.28,118.7,0.04206,7e-05,2.31418]
[1780593825698,51.38,63155.28,118.7,0.04206,7e-05,2.31418]
[1780593826463,51.39,63169.81,118.7,0.04307,7e-05,2.35936]
[1780593827229,51.39,63169.81,118.7,0.04307,7e-05,2.35936]
[1780593830904,51.39,63172.38,118.7,0.04326,7e-05,2.36794]
[1780593832444,51.4,63180.6,118.7,0.04384,7e-05,2.39387]
[1780593834087,51.4,63179.75,118.7,0.04378,7e-05,2.39137]
[1780593835811,51.4,63177.93,118.7,0.04366,7e-05,2.38598]
[1780593836807,51.4,63177.64,118.7,0.04365,7e-05,2.38537]
[1780593841373,51.4,63185.87,118.7,0.04424,7e-05,2.41159]
[1780593842018,51.41,63192.03,118.7,0.04468,7e-05,2.43118]
[1780593842883,51.41,63174.71,118.7,0.04346,7e-05,2.37704]
[1780593843541,51.41,63174.71,118.7,0.04346,7e-05,2.37704]
[1780593843839,51.41,63164.6,118.7,0.04276,7e-05,2.34577]
[1780593846895,51.41,63159.75,118.7,0.04245,7e-05,2.33147]
[1780593847039,51.41,63154.3,118.7,0.04208,7e-05,2.31503]
[1780593848797,51.41,63153.2,118.7,0.04201,7e-05,2.31167]
[1780593848883,51.41,63153.2,118.7,0.04201,7e-05,2.31167]
[1780593849005,51.41,63153.2,118.7,0.04201,7e-05,2.31167]
[1780593849853,51.42,63159.63,118.7,0.04246,7e-05,2.33214]
[1780593851293,51.42,63161.45,118.7,0.04258,7e-05,2.33773]
[1780593855853,51.42,63163.8,118.7,0.04277,7e-05,2.34586]
[1780593855871,51.43,63169.89,118.7,0.04319,7e-05,2.36509]
[1780593856674,51.43,63175.78,118.7,0.0436,7e-05,2.38336]
[1780593859499,51.43,63172.96,118.7,0.04342,7e-05,2.37493]
[1780593859682,51.43,63172.96,118.7,0.04342,7e-05,2.37493]
[1780593859696,51.43,63166.48,118.7,0.04297,7e-05,2.35502]
[1780593861349,51.43,63167.71,118.7,0.04306,7e-05,2.35899]
[1780593862738,51.43,63167.96,118.7,0.04308,7e-05,2.35996]
[1780593862743,51.44,63161.97,118.7,0.04267,7e-05,2.34168]
[1780593863847,51.44,63152.94,118.7,0.04207,7e-05,2.31443]
[1780593864731,51.44,63139.66,118.7,0.04118,7e-05,2.27415]
[1780593865337,51.44,63139.66,118.7,0.04118,7e-05,2.27415]
[1780593867241,51.44,63136.29,118.7,0.04097,7e-05,2.26458]
[1780593868014,51.45,63121.34,118.7,0.04,6e-05,2.2206]
[1780593869133,51.45,63107.69,118.7,0.03913,6e-05,2.18075]
[1780593871351,51.46,63103.11,118.7,0.03886,6e-05,2.1683]
[1780593876815,51.48,63107.89,118.7,0.03914,6e-05,2.18004]
[1780593879587,51.49,63107.53,118.7,0.03914,6e-05,2.17993]
[1780593881061,51.49,63106.36,118.7,0.03907,6e-05,2.17697]
[1780593883104,51.5,63106.03,118.7,0.03907,6e-05,2.17696]
[1780593887021,51.52,63119.32,118.7,0.03998,6e-05,2.21845]
[1780593888080,51.52,63119.32,118.7,0.03998,6e-05,2.21845]
[1780593888920,51.52,63108.51,118.7,0.0393,6e-05,2.1874]
[1780593893956,51.54,63103.76,118.7,0.03905,6e-05,2.1758]
[1780593895910,51.54,63103.51,118.7,0.03904,6e-05,2.17554]
[1780593895970,51.55,63091.61,118.7,0.0383,6e-05,2.14142]
[1780593896977,51.55,63084.08,118.7,0.03785,6e-05,2.12025]
[1780593898156,51.55,63075.63,118.7,0.03734,6e-05,2.09663]
[1780593899094,51.55,63066.57,118.7,0.03678,6e-05,2.07092]
[1780593899713,51.55,63066.57,118.7,0.03678,6e-05,2.07092]
[1780593900028,51.56,63096.46,118.7,0.03865,6e-05,2.15717]
[1780593901104,51.56,63096.46,118.7,0.03865,6e-05,2.15717]
[1780593901048,51.56,63106.06,118.7,0.03927,6e-05,2.18583]
[1780593901868,51.56,63106.06,118.7,0.03927,6e-05,2.18583]
[1780593902261,51.56,63106.06,118.7,0.03927,6e-05,2.18583]
[1780593902846,51.56,63106.06,118.7,0.03927,6e-05,2.18583]
[1780593902080,51.56,63099.97,118.7,0.03888,6e-05,2.16803]
[1780593903142,51.56,63099.97,118.7,0.03888,6e-05,2.16803]
[1780593903054,51.56,63106.59,118.7,0.0393,6e-05,2.18739]
[1780593906159,51.57,63108.58,118.7,0.03946,6e-05,2.19467]
[1780593907194,51.58,63084.95,118.7,0.03798,6e-05,2.12641]
[1780593908889,51.58,63084.95,118.7,0.03798,6e-05,2.12641]
[1780593908125,51.58,63070.8,118.7,0.03711,6e-05,2.08598]
[1780593909893,51.58,63070.8,118.7,0.03711,6e-05,2.08598]
[1780593910315,51.58,63077.49,118.7,0.03753,6e-05,2.10547]
[1780593914509,51.59,63078.1,118.7,0.03758,6e-05,2.10782]
[1780593914922,51.59,63078.1,118.7,0.03758,6e-05,2.10782]
[1780593915205,51.59,63087.23,118.7,0.03817,6e-05,2.13519]
[1780593916546,51.59,63087.23,118.7,0.03817,6e-05,2.13519]
[1780593917803,51.6,63097.49,118.7,0.03884,6e-05,2.16603]
[1780593918636,51.61,63103.38,118.7,0.03923,6e-05,2.18375]
[1780593922255,51.62,63109.58,118.7,0.03966,6e-05,2.2038]
[1780593925765,51.63,63118.34,118.7,0.04026,7e-05,2.23099]
[1780593926283,51.63,63125.01,118.7,0.04071,7e-05,2.25126]
[1780593931318,51.72,63128.09,118.7,0.04107,7e-05,2.26631]
[1780593933332,51.72,63134.34,118.7,0.0415,7e-05,2.28573]
[1780593936929,51.73,63136.35,118.7,0.04165,7e-05,2.29266]
[1780593936954,51.73,63136.35,118.7,0.04165,7e-05,2.29266]
[1780593937257,51.73,63136.35,118.7,0.04165,7e-05,2.29266]
[1780593938105,51.73,63140.53,118.7,0.04194,7e-05,2.30558]
[1780593938370,51.73,63151.52,118.7,0.04269,7e-05,2.3393]
[1780593939919,51.73,63153.54,118.7,0.04283,7e-05,2.34574]
[1780593945420,51.74,63154.13,118.7,0.0429,7e-05,2.34872]
[1780593946576,51.74,63154.13,118.7,0.0429,7e-05,2.34872]
[1780593949683,51.75,63143.69,118.7,0.04221,7e-05,2.31762]
[1780593952468,51.75,63149.45,118.7,0.04261,7e-05,2.33585]
[1780593955491,51.76,63144.04,118.7,0.04226,7e-05,2.32002]
[1780593960526,51.77,63139.46,118.7,0.04198,7e-05,2.30726]
[1780593961533,51.77,63150.14,118.7,0.0427,7e-05,2.33998]
[1780593962540,51.77,63140.25,118.7,0.04204,7e-05,2.31013]
[1780593965561,51.78,63148.69,118.7,0.04263,7e-05,2.3365]
[1780593967575,51.78,63155.77,118.7,0.04312,7e-05,2.35863]
[1780593972610,51.79,63147.73,118.7,0.04259,7e-05,2.3349]
[1780593977886,51.79,63148.01,118.7,0.04263,7e-05,2.33656]
[1780593978652,51.79,63135.92,118.7,0.04182,7e-05,2.30026]
[1780593980670,51.8,63143.8,118.7,0.04236,7e-05,2.32461]
[1780593982685,51.8,63137.29,118.7,0.04194,7e-05,2.30534]
[1780593984699,51.8,63131.75,118.7,0.04158,7e-05,2.28908]
[1780593989606,51.81,63136.12,118.7,0.04189,7e-05,2.30337]
[1780593989735,51.81,63134.24,118.7,0.04177,7e-05,2.29796]
[1780593993771,51.83,63126.56,118.7,0.04122,7e-05,2.27193]
[1780593998806,51.9,63132.0,118.7,0.04178,7e-05,2.29699]
[1780594000820,51.91,63138.34,118.7,0.04223,7e-05,2.31732]
[1780594002834,51.91,63144.61,118.7,0.04268,7e-05,2.33748]
[1780594005855,51.93,63150.21,118.7,0.0431,7e-05,2.35614]
[1780594006861,51.93,63156.42,118.7,0.04354,7e-05,2.37572]
[1780594008878,51.94,63163.61,118.7,0.04406,7e-05,2.39887]
[1780594009885,51.94,63158.07,118.7,0.04369,7e-05,2.3822]
[1780594012906,51.95,63152.53,118.7,0.04333,7e-05,2.36648]
[1780594014920,51.96,63166.09,118.7,0.0443,7e-05,2.40929]
[1780594016935,51.96,63176.69,118.7,0.04506,7e-05,2.44323]
[1780594021975,51.98,63177.23,118.7,0.04514,7e-05,2.44675]
[1780594027010,51.99,63182.04,118.7,0.04553,7e-05,2.4639]
[1780594028020,51.99,63193.96,118.7,0.0464,7e-05,2.50194]
[1780594029027,52.0,63188.51,118.7,0.04601,7e-05,2.4849]
[1780594032048,52.0,63180.96,118.7,0.04549,7e-05,2.46195]
[1780594033055,52.0,63175.18,118.7,0.04508,7e-05,2.44412]
[1780594035069,52.01,63168.62,118.7,0.04464,7e-05,2.42434]
[1780594036076,52.01,63174.79,118.7,0.04508,7e-05,2.44398]
[1780594041111,52.03,63171.42,118.7,0.04488,7e-05,2.4352]
[1780594046146,52.04,63168.27,118.7,0.0447,7e-05,2.42721]
[1780594048172,52.04,63156.31,118.7,0.04388,7e-05,2.39087]
[1780594049179,52.05,63150.62,118.7,0.0435,7e-05,2.37373]
[1780594050186,52.05,63157.2,118.7,0.04396,7e-05,2.39442]
[1780594051193,52.08,63164.81,118.7,0.04451,7e-05,2.41706]
[1780594053206,52.09,63177.17,118.7,0.0454,7e-05,2.45645]
[1780594055456,52.09,63183.06,118.7,0.04583,7e-05,2.47566]
[1780594060261,52.1,63171.17,118.7,0.04502,7e-05,2.43982]
[1780594061268,52.11,63165.52,118.7,0.04463,7e-05,2.42252]
[1780594066487,52.12,63167.49,118.7,0.0448,7e-05,2.43008]
[1780594066564,52.12,63153.85,118.7,0.04386,7e-05,2.38819]
[1780594071338,52.14,63148.26,118.7,0.04352,7e-05,2.37312]
[1780594076598,52.15,63150.23,118.7,0.04369,7e-05,2.38095]
[1780594077380,52.16,63160.92,118.7,0.04446,7e-05,2.41482]
[1780594081408,52.17,63170.09,118.7,0.04514,7e-05,2.44489]
[1780594083424,52.17,63181.87,118.7,0.04599,7e-05,2.48258]
[1780594085438,52.18,63187.98,118.7,0.04645,7e-05,2.50249]
[1780594090472,52.19,63186.53,118.7,0.04637,7e-05,2.4991]
[1780594092487,52.19,63180.46,118.7,0.04595,7e-05,2.4804]
[1780594097522,52.2,63179.94,118.7,0.04594,7e-05,2.48012]
[1780594100555,52.2,63185.85,118.7,0.04638,7e-05,2.49961]
[1780594101553,52.2,63197.87,118.7,0.04726,7e-05,2.53786]
[1780594103170,52.2,63197.87,118.7,0.04726,7e-05,2.53786]
[1780594103389,52.21,63200.24,118.7,0.04745,7e-05,2.54597]
[1780594104071,52.21,63199.66,118.7,0.04741,7e-05,2.54429]
[1780594105012,52.21,63199.66,118.7,0.04741,7e-05,2.54429]
[1780594107999,52.22,63199.3,118.7,0.04741,7e-05,2.54454]
[1780594110429,52.23,63202.81,118.7,0.0477,7e-05,2.55719]
[1780594110616,52.23,63201.19,118.7,0.0476,7e-05,2.55245]
[1780594115651,52.24,63192.61,118.7,0.04689,7e-05,2.52032]
[1780594118022,52.24,63184.1,118.7,0.04628,7e-05,2.49372]
[1780594118971,52.24,63177.75,118.7,0.04583,7e-05,2.47392]
[1780594119690,52.25,63170.37,118.7,0.04531,7e-05,2.45103]
[1780594124725,52.26,63167.15,118.7,0.04512,7e-05,2.44257]
[1780594127550,52.26,63168.41,118.7,0.04522,7e-05,2.44717]
[1780594127746,52.26,63168.75,118.7,0.04526,7e-05,2.44856]
[1780594128562,52.26,63168.75,118.7,0.04526,7e-05,2.44856]
[1780594128753,52.27,63176.32,118.7,0.04581,7e-05,2.47289]
[1780594133788,52.28,63178.94,118.7,0.04603,7e-05,2.48252]
[1780594138823,52.29,63178.21,118.7,0.04601,7e-05,2.48156]
[1780594142863,52.3,63184.61,118.7,0.04649,7e-05,2.50283]
[1780594145885,52.3,63174.72,118.7,0.0458,7e-05,2.47236]
[1780594150919,52.31,63171.34,118.7,0.04559,7e-05,2.46317]
[1780594155954,52.32,63170.69,118.7,0.04558,7e-05,2.46261]
[1780594159982,52.33,63162.18,118.7,0.045,7e-05,2.43724]
[1780594160677,52.33,63162.18,118.7,0.045,7e-05,2.43724]
[1780594160989,52.33,63155.75,118.7,0.04456,7e-05,2.4176]
[1780594165028,52.34,63149.95,118.7,0.04419,7e-05,2.40112]
[1780594166032,52.35,63136.78,118.7,0.04329,7e-05,2.36116]
[1780594167044,52.35,63128.99,118.7,0.04277,7e-05,2.3379]
[1780594171071,52.43,63123.16,118.7,0.04252,7e-05,2.32559]
[1780594173089,52.47,63129.1,118.7,0.04305,7e-05,2.34887]
[1780594175103,52.48,63118.05,118.7,0.04232,7e-05,2.3165]
[1780594176110,52.48,63112.53,118.7,0.04196,7e-05,2.30045]
[1780594181145,52.54,63122.52,118.7,0.0428,7e-05,2.3377]
[1780594185288,52.55,63128.41,118.7,0.04324,7e-05,2.35744]
[1780594188194,52.56,63137.78,118.7,0.04391,7e-05,2.38731]
[1780594193229,52.58,63138.54,118.7,0.04401,7e-05,2.39164]
[1780594195620,52.58,63141.39,118.7,0.04423,7e-05,2.40114]
[1780594196250,52.58,63147.81,118.7,0.04468,7e-05,2.42128]
[1780594198264,52.59,63155.01,118.7,0.0452,7e-05,2.44426]
[1780594203308,52.6,63156.07,118.7,0.04531,7e-05,2.4491]
[1780594204315,52.6,63150.02,118.7,0.04489,7e-05,2.43066]
[1780594205322,52.61,63141.26,118.7,0.04429,7e-05,2.40399]
[1780594207336,52.61,63151.42,118.7,0.04501,7e-05,2.43599]
[1780594209350,52.62,63156.76,118.7,0.04541,7e-05,2.45351]
[1780594211123,52.62,63155.39,118.7,0.04532,7e-05,2.44955]
[1780594211365,52.62,63171.67,118.7,0.04648,7e-05,2.50042]
[1780594212154,52.62,63171.67,118.7,0.04648,7e-05,2.50042]
[1780594212372,52.62,63189.57,118.7,0.04778,7e-05,2.55711]
[1780594212411,52.62,63189.57,118.7,0.04778,7e-05,2.55711]
[1780594212676,52.62,63189.57,118.7,0.04778,7e-05,2.55711]
[1780594213344,52.62,63189.57,118.7,0.04778,7e-05,2.55711]
[1780594213650,52.62,63193.23,118.7,0.04806,7e-05,2.5691]
[1780594213786,52.62,63193.23,118.7,0.04806,7e-05,2.5691]
[1780594214391,52.62,63180.86,118.7,0.04715,7e-05,2.5297]
[1780594214675,52.62,63180.86,118.7,0.04715,7e-05,2.5297]
[1780594215149,52.62,63180.86,118.7,0.04715,7e-05,2.5297]
[1780594215398,52.62,63176.39,118.7,0.04683,7e-05,2.51564]
[1780594217064,52.62,63174.99,118.7,0.04672,7e-05,2.51094]
[1780594218655,52.62,63175.43,118.7,0.04675,7e-05,2.51221]
[1780594220521,52.62,63176.54,118.7,0.04683,7e-05,2.51547]
[1780594220603,52.62,63186.83,118.7,0.04757,7e-05,2.54798]
[1780594222325,52.62,63193.45,118.7,0.04806,7e-05,2.56898]
[1780594222744,52.62,63193.45,118.7,0.04806,7e-05,2.56898]
[1780594223488,52.61,63196.92,118.7,0.04831,7e-05,2.57993]
[1780594224091,52.61,63202.24,118.7,0.0487,7e-05,2.59682]
[1780594225483,52.61,63206.43,118.7,0.04901,8e-05,2.61012]
[1780594225565,52.61,63206.43,118.7,0.04901,8e-05,2.61012]
[1780594225619,52.61,63206.91,118.7,0.04904,8e-05,2.61141]
[1780594226489,52.61,63206.91,118.7,0.04904,8e-05,2.61141]
[1780594228535,52.61,63206.82,118.7,0.04905,8e-05,2.6119]
[1780594228928,52.61,63206.82,118.7,0.04905,8e-05,2.6119]
[1780594229504,52.62,63217.06,118.7,0.04983,8e-05,2.64555]
[1780594231398,52.62,63217.06,118.7,0.04983,8e-05,2.64555]
[1780594230511,52.62,63222.92,118.7,0.0503,8e-05,2.66545]
[1780594231946,52.62,63222.92,118.7,0.0503,8e-05,2.66545]
[1780594232190,52.63,63217.64,118.7,0.0498,8e-05,2.64283]
[1780594232624,52.63,63217.64,118.7,0.0498,8e-05,2.64283]
[1780594233199,52.63,63209.14,118.7,0.04917,8e-05,2.61552]
[1780594233572,52.63,63209.14,118.7,0.04917,8e-05,2.61552]
[1780594233835,52.63,63209.14,118.7,0.04917,8e-05,2.61552]
[1780594234359,52.63,63228.27,118.7,0.05063,8e-05,2.67826]
[1780594234773,52.63,63228.27,118.7,0.05063,8e-05,2.67826]
[1780594235314,52.63,63228.27,118.7,0.05063,8e-05,2.67826]
[1780594235316,52.63,63235.28,118.7,0.05118,8e-05,2.70174]
[1780594237760,52.64,63230.81,118.7,0.05085,8e-05,2.68752]
[1780594238145,52.64,63230.81,118.7,0.05085,8e-05,2.68752]
[1780594238240,52.64,63230.71,118.7,0.05085,8e-05,2.68745]
[1780594238457,52.64,63230.71,118.7,0.05085,8e-05,2.68745]
[1780594238530,52.64,63230.71,118.7,0.05085,8e-05,2.68745]
[1780594239332,52.64,63230.71,118.7,0.05085,8e-05,2.68745]
[1780594239532,52.64,63235.31,118.7,0.0512,8e-05,2.70251]
[1780594242549,52.64,63228.43,118.7,0.05066,8e-05,2.67948]
[1780594243184,52.64,63228.43,118.7,0.05066,8e-05,2.67948]
[1780594243189,52.64,63228.43,118.7,0.05066,8e-05,2.67948]
[1780594243556,52.63,63228.12,118.7,0.05063,8e-05,2.67835]
[1780594243602,52.63,63222.64,118.7,0.05021,8e-05,2.66029]
[1780594247632,52.63,63229.45,118.7,0.05073,8e-05,2.68233]
[1780594252666,52.63,63225.53,118.7,0.05042,8e-05,2.66902]
[1780594255687,52.63,63218.61,118.7,0.04988,8e-05,2.64615]
[1780594257701,52.63,63209.3,118.7,0.04917,8e-05,2.61577]
[1780594260230,52.63,63207.24,118.7,0.04902,8e-05,2.60908]
[1780594261642,52.63,63206.61,118.7,0.04897,8e-05,2.60707]
[1780594261840,52.63,63206.61,118.7,0.04897,8e-05,2.60707]
[1780594261985,52.63,63206.61,118.7,0.04897,8e-05,2.60707]
[1780594262154,52.63,63206.61,118.7,0.04897,8e-05,2.60707]
[1780594262254,52.63,63197.7,118.7,0.04831,7e-05,2.57837]
[1780594265042,52.62,63199.5,118.7,0.04843,7e-05,2.58365]
[1780594265245,52.62,63184.01,118.7,0.04728,7e-05,2.53395]
[1780594266784,52.62,63162.19,118.7,0.04571,7e-05,2.46508]
[1780594270811,52.62,63153.56,118.7,0.04509,7e-05,2.43787]
[1780594275424,52.62,63142.29,118.7,0.0443,7e-05,2.4031]
[1780594276390,52.62,63142.29,118.7,0.0443,7e-05,2.4031]
[1780594276854,52.62,63132.03,118.7,0.0436,7e-05,2.37183]
[1780594281356,52.62,63127.15,118.7,0.04327,7e-05,2.3573]
[1780594282004,52.62,63133.75,118.7,0.04373,7e-05,2.37757]
[1780594282890,52.62,63133.75,118.7,0.04373,7e-05,2.37757]
[1780594283368,52.62,63133.75,118.7,0.04373,7e-05,2.37757]
[1780594283423,52.62,63143.25,118.7,0.04438,7e-05,2.40676]
[1780594283903,52.62,63149.59,118.7,0.04483,7e-05,2.42637]
[1780594285531,52.62,63150.49,118.7,0.04489,7e-05,2.42919]
[1780594287628,52.62,63148.86,118.7,0.04478,7e-05,2.42419]
[1780594288392,52.62,63148.86,118.7,0.04478,7e-05,2.42419]
[1780594291183,52.62,63150.56,118.7,0.0449,7e-05,2.42947]
[1780594292517,52.62,63143.49,118.7,0.04431,7e-05,2.40227]
[1780594293976,52.62,63138.17,118.7,0.04395,7e-05,2.38612]
[1780594296119,52.62,63136.36,118.7,0.04382,7e-05,2.38068]
[1780594299164,52.63,63128.88,118.7,0.04332,7e-05,2.35826]
[1780594302044,52.63,63120.36,118.7,0.04275,7e-05,2.33292]
[1780594302620,52.63,63120.36,118.7,0.04275,7e-05,2.33292]
[1780594302622,52.63,63120.36,118.7,0.04275,7e-05,2.33292]
[1780594309094,52.64,63118.34,118.7,0.04264,7e-05,2.32804]
[1780594314129,52.64,63114.92,118.7,0.04243,7e-05,2.3186]
[1780594315136,52.65,63105.46,118.7,0.04181,7e-05,2.29056]
[1780594317600,52.65,63103.52,118.7,0.04168,7e-05,2.28503]
[1780594320176,52.66,63090.91,118.7,0.04088,6e-05,2.24886]
[1780594325213,52.67,63094.3,118.7,0.04113,7e-05,2.26024]
[1780594326220,52.67,63080.31,118.7,0.04023,6e-05,2.2193]
[1780594327164,52.67,63080.31,118.7,0.04023,6e-05,2.2193]
[1780594327468,52.67,63070.04,118.7,0.03959,6e-05,2.19017]
[1780594329476,52.68,63080.27,118.7,0.04026,6e-05,2.22057]
[1780594333543,52.69,63089.11,118.7,0.04086,6e-05,2.24769]
[1780594334408,52.69,63082.61,118.7,0.04044,6e-05,2.22898]
[1780594335554,52.69,63071.72,118.7,0.03975,6e-05,2.1977]
[1780594339323,52.7,63061.13,118.7,0.03912,6e-05,2.16871]
[1780594341339,52.71,63053.39,118.7,0.03865,6e-05,2.14746]
[1780594345367,52.72,63061.0,118.7,0.03917,6e-05,2.17095]
[1780594346374,52.73,63067.0,118.7,0.03956,6e-05,2.18859]
[1780594348388,52.73,63059.49,118.7,0.0391,6e-05,2.16784]
[1780594353512,52.75,63061.66,118.7,0.03919,6e-05,2.17052]
[1780594354433,52.75,63051.31,118.7,0.03856,6e-05,2.14187]
[1780594355440,52.76,63043.49,118.7,0.03809,6e-05,2.12022]
[1780594360475,52.77,63041.89,118.7,0.03804,6e-05,2.11819]
[1780594365510,52.79,63037.33,118.7,0.03782,6e-05,2.10785]
[1780594365887,52.79,63037.33,118.7,0.03782,6e-05,2.10785]
[1780594366494,52.79,63037.33,118.7,0.03782,6e-05,2.10785]
[1780594369228,52.81,63036.94,118.7,0.03783,6e-05,2.10831]
[1780594371172,52.81,63029.79,118.7,0.03742,6e-05,2.08935]
[1780594373707,52.83,63029.48,118.7,0.03744,6e-05,2.09012]
[1780594379622,52.85,63034.51,118.7,0.03781,6e-05,2.10734]
[1780594382643,52.86,63028.45,118.7,0.03748,6e-05,2.09196]
[1780594383725,52.86,63028.45,118.7,0.03748,6e-05,2.09196]
[1780594384616,52.87,63028.07,118.7,0.03747,6e-05,2.09143]
[1780594384706,52.87,63018.55,118.7,0.03691,6e-05,2.06555]
[1780594385759,52.87,62993.66,118.7,0.03545,6e-05,1.9976]
[1780594386246,52.87,62993.66,118.7,0.03545,6e-05,1.9976]
[1780594386360,52.87,62993.66,118.7,0.03545,6e-05,1.9976]
[1780594387020,52.88,62994.66,118.7,0.03552,6e-05,2.00082]
[1780594387458,52.88,62994.66,118.7,0.03552,6e-05,2.00082]
[1780594387699,52.93,63000.05,118.7,0.03597,6e-05,2.02212]
[1780594388084,52.93,63000.05,118.7,0.03597,6e-05,2.02212]
[1780594388433,52.93,63000.05,118.7,0.03597,6e-05,2.02212]
[1780594388495,52.93,63000.05,118.7,0.03597,6e-05,2.02212]
[1780594388706,52.94,63005.51,118.7,0.03632,6e-05,2.03799]
[1780594392736,52.96,63024.24,118.7,0.03748,6e-05,2.09207]
[1780594393743,52.96,63030.59,118.7,0.03788,6e-05,2.1103]
[1780594393898,52.96,63030.59,118.7,0.03788,6e-05,2.1103]
[1780594394754,52.97,63038.84,118.7,0.03839,6e-05,2.13397]
[1780594395760,52.97,63045.33,118.7,0.03881,6e-05,2.15277]
[1780594398503,52.98,63049.28,118.7,0.03907,6e-05,2.16485]
[1780594398791,52.98,63077.44,118.7,0.04086,6e-05,2.24598]
[1780594399615,52.98,63077.44,118.7,0.04086,6e-05,2.24598]
[1780594405548,52.99,63074.43,118.7,0.04071,6e-05,2.23924]
[1780594407891,53.0,63073.15,118.7,0.04065,6e-05,2.23639]
[1780594413901,53.01,63077.87,118.7,0.0409,6e-05,2.24664]
[1780594416922,53.02,63070.22,118.7,0.04043,6e-05,2.22524]
[1780594418570,53.02,63064.56,118.7,0.04007,6e-05,2.20916]
[1780594418936,53.02,63071.16,118.7,0.0405,6e-05,2.22855]
[1780594422966,53.03,63084.36,118.7,0.04138,7e-05,2.26833]
[1780594424980,53.04,63070.45,118.7,0.0405,6e-05,2.2283]
[1780594426994,53.04,63064.48,118.7,0.04013,6e-05,2.21158]
[1780594430672,53.05,63056.66,118.7,0.03965,6e-05,2.19008]
[1780594432867,53.05,63053.82,118.7,0.03949,6e-05,2.18265]
[1780594432552,53.05,63042.15,118.7,0.03876,6e-05,2.14947]
[1780594433051,53.05,63042.15,118.7,0.03876,6e-05,2.14947]
[1780594435557,53.06,63043.26,118.7,0.03885,6e-05,2.15341]
[1780594435568,53.06,63043.61,118.7,0.03888,6e-05,2.15484]
[1780594436971,53.07,63043.6,118.7,0.03889,6e-05,2.15533]
[1780594438097,53.07,63032.24,118.7,0.03819,6e-05,2.12341]
[1780594440853,53.07,63030.37,118.7,0.03809,6e-05,2.11844]
[1780594440500,53.07,63023.52,118.7,0.03767,6e-05,2.09932]
[1780594441331,53.07,63045.38,118.7,0.03901,6e-05,2.16092]
[1780594442175,53.07,63045.38,118.7,0.03901,6e-05,2.16092]
[1780594442405,53.07,63045.38,118.7,0.03901,6e-05,2.16092]
[1780594442722,53.07,63045.38,118.7,0.03901,6e-05,2.16092]
[1780594442826,53.07,63045.38,118.7,0.03901,6e-05,2.16092]
[1780594442896,53.08,63060.06,118.7,0.03995,6e-05,2.20337]
[1780594443220,53.08,63053.39,118.7,0.03953,6e-05,2.18466]
[1780594444370,53.08,63053.39,118.7,0.03953,6e-05,2.18466]
[1780594444700,53.08,63053.39,118.7,0.03953,6e-05,2.18466]
[1780594446632,53.08,63054.12,118.7,0.03959,6e-05,2.18714]
[1780594446701,53.09,63043.93,118.7,0.03896,6e-05,2.15849]
[1780594447187,53.09,63035.42,118.7,0.03844,6e-05,2.13481]
[1780594448651,53.09,63027.61,118.7,0.03797,6e-05,2.11301]
[1780594452006,53.09,63030.02,118.7,0.03813,6e-05,2.12021]
[1780594452553,53.09,63030.02,118.7,0.03813,6e-05,2.12021]
[1780594452735,53.09,63030.02,118.7,0.03813,6e-05,2.12021]
[1780594452791,53.09,63037.04,118.7,0.03856,6e-05,2.14009]
[1780594453489,53.09,63037.04,118.7,0.03856,6e-05,2.14009]
[1780594453630,53.09,63037.04,118.7,0.03856,6e-05,2.14009]
[1780594453789,53.1,63026.21,118.7,0.03792,6e-05,2.11062]
[1780594454079,53.1,63026.21,118.7,0.03792,6e-05,2.11062]
[1780594454737,53.1,63021.8,118.7,0.03765,6e-05,2.09851]
[1780594455262,53.1,63021.8,118.7,0.03765,6e-05,2.09851]
[1780594458264,53.11,63013.77,118.7,0.03718,6e-05,2.07686]
[1780594460304,53.11,63015.85,118.7,0.03731,6e-05,2.08283]
[1780594460920,53.11,63015.85,118.7,0.03731,6e-05,2.08283]
[1780594462715,53.11,63018.26,118.7,0.03747,6e-05,2.08994]
[1780594464335,53.12,63022.15,118.7,0.03771,6e-05,2.10117]
[1780594465935,53.12,63021.61,118.7,0.03768,6e-05,2.09988]
[1780594465313,53.12,63015.12,118.7,0.0373,6e-05,2.08207]
[1780594466382,53.12,63015.12,118.7,0.0373,6e-05,2.08207]
[1780594468334,53.12,63007.28,118.7,0.03684,6e-05,2.06109]
[1780594470352,53.13,62994.05,118.7,0.03608,6e-05,2.02545]
[1780594471537,53.13,62987.21,118.7,0.0356,6e-05,2.00224]
[1780594475386,53.14,63001.17,118.7,0.03644,6e-05,2.04142]
[1780594478633,53.15,63008.54,118.7,0.0369,6e-05,2.06249]
[1780594480447,53.15,62996.5,118.7,0.0362,6e-05,2.02985]
[1780594481455,53.15,62989.44,118.7,0.0358,6e-05,2.01123]
[1780594486680,53.16,62992.01,118.7,0.03597,6e-05,2.01944]
[1780594486845,53.17,62998.96,118.7,0.03638,6e-05,2.03863]
[1780594490534,53.18,63009.42,118.7,0.03703,6e-05,2.06842]
[1780594491536,53.18,63016.05,118.7,0.03743,6e-05,2.08699]
[1780594494069,53.18,63017.29,118.7,0.03752,6e-05,2.09086]
[1780594494557,53.18,63016.85,118.7,0.03749,6e-05,2.08985]
[1780594499592,53.2,63014.26,118.7,0.03739,6e-05,2.08526]
[1780594503879,53.22,63025.78,118.7,0.03814,6e-05,2.11933]
[1780594504016,53.22,63025.78,118.7,0.03814,6e-05,2.11933]
[1780594504628,53.22,63034.21,118.7,0.03866,6e-05,2.1435]
[1780594505006,53.22,63034.21,118.7,0.03866,6e-05,2.1435]
[1780594505225,53.22,63034.21,118.7,0.03866,6e-05,2.1435]
[1780594505328,53.22,63034.21,118.7,0.03866,6e-05,2.1435]
[1780594505403,53.22,63034.21,118.7,0.03866,6e-05,2.1435]
[1780594505984,53.23,63034.75,118.7,0.03871,6e-05,2.14549]
[1780594506372,53.23,63034.75,118.7,0.03871,6e-05,2.14549]
[1780594506900,53.23,63034.75,118.7,0.03871,6e-05,2.14549]
[1780594506642,53.23,63026.93,118.7,0.03823,6e-05,2.12364]
[1780594507609,53.23,63026.93,118.7,0.03823,6e-05,2.12364]
[1780594511941,53.23,63025.04,118.7,0.03813,6e-05,2.11891]
[1780594512684,53.23,63010.95,118.7,0.03728,6e-05,2.08009]
[1780594514832,53.24,63014.64,118.7,0.03751,6e-05,2.09046]
[1780594514912,53.24,63017.35,118.7,0.03768,6e-05,2.09818]
[1780594515429,53.24,63017.35,118.7,0.03768,6e-05,2.09818]
[1780594515705,53.24,63027.33,118.7,0.03829,6e-05,2.12651]
[1780594517823,53.25,63029.47,118.7,0.03844,6e-05,2.13301]
[1780594517924,53.25,63028.86,118.7,0.03841,6e-05,2.13175]
[1780594523762,53.26,63028.52,118.7,0.0384,6e-05,2.13156]
[1780594524499,53.26,63028.52,118.7,0.0384,6e-05,2.13156]
[1780594524769,53.26,63027.0,118.7,0.03831,6e-05,2.12743]
[1780594526605,53.26,63026.19,118.7,0.03827,6e-05,2.12561]
[1780594526784,53.26,63040.38,118.7,0.03916,6e-05,2.16602]
[1780594529525,53.27,63037.46,118.7,0.039,6e-05,2.1586]
[1780594529805,53.27,63032.58,118.7,0.0387,6e-05,2.14521]
[1780594530335,53.27,63032.58,118.7,0.0387,6e-05,2.14521]
[1780594530981,53.27,63032.58,118.7,0.0387,6e-05,2.14521]
[1780594531819,53.27,63022.3,118.7,0.03799,6e-05,2.11148]
[1780594536854,53.28,63020.52,118.7,0.0379,6e-05,2.10733]
[1780594541894,53.29,63019.2,118.7,0.03784,6e-05,2.10452]
[1780594546928,53.29,63015.33,118.7,0.03763,6e-05,2.09468]
[1780594548946,53.3,62998.06,118.7,0.03661,6e-05,2.04758]
[1780594550130,53.3,62998.06,118.7,0.03661,6e-05,2.04758]
[1780594549953,53.3,63008.94,118.7,0.03726,6e-05,2.07759]
[1780594550627,53.3,63008.94,118.7,0.03726,6e-05,2.07759]
[1780594550723,53.3,63008.94,118.7,0.03726,6e-05,2.07759]
[1780594550959,53.3,63023.34,118.7,0.03813,6e-05,2.11778]
[1780594551856,53.3,63023.34,118.7,0.03813,6e-05,2.11778]
[1780594552784,53.31,63023.91,118.7,0.03818,6e-05,2.1199]
[1780594552973,53.31,63023.5,118.7,0.03816,6e-05,2.11922]
[1780594553980,53.31,63001.62,118.7,0.03685,6e-05,2.05889]
[1780594559016,53.32,63000.54,118.7,0.03681,6e-05,2.05711]
[1780594561035,53.32,63014.59,118.7,0.03766,6e-05,2.09626]
[1780594561538,53.32,63014.59,118.7,0.03766,6e-05,2.09626]
[1780594562066,53.33,63022.97,118.7,0.03818,6e-05,2.11979]
[1780594563164,53.33,63022.97,118.7,0.03818,6e-05,2.11979]
[1780594564120,53.33,63022.71,118.7,0.03818,6e-05,2.12002]
[1780594567087,53.34,63028.78,118.7,0.03856,6e-05,2.13743]
[1780594567564,53.34,63028.78,118.7,0.03856,6e-05,2.13743]
[1780594568202,53.34,63028.78,118.7,0.03856,6e-05,2.13743]
[1780594568789,53.34,63029.92,118.7,0.03864,6e-05,2.1412]
[1780594569218,53.34,63029.92,118.7,0.03864,6e-05,2.1412]
[1780594569101,53.34,63031.69,118.7,0.03875,6e-05,2.14617]
[1780594570108,53.34,63023.56,118.7,0.03826,6e-05,2.1238]
[1780594572142,53.35,63029.29,118.7,0.03862,6e-05,2.14009]
[1780594573129,53.35,63034.88,118.7,0.03897,6e-05,2.15595]
[1780594573353,53.35,63034.88,118.7,0.03897,6e-05,2.15595]
[1780594573846,53.35,63034.88,118.7,0.03897,6e-05,2.15595]
[1780594574259,53.35,63036.11,118.7,0.03905,6e-05,2.15954]
[1780594574958,53.35,63036.11,118.7,0.03905,6e-05,2.15954]
[1780594575143,53.35,63041.92,118.7,0.03941,6e-05,2.17608]
[1780594576477,53.35,63043.28,118.7,0.03951,6e-05,2.18071]
[1780594577271,53.36,63043.08,118.7,0.03951,6e-05,2.1805]
[1780594578164,53.36,63043.21,118.7,0.03951,6e-05,2.18087]
[1780594578720,53.36,63043.21,118.7,0.03951,6e-05,2.18087]
[1780594579175,53.36,63050.4,118.7,0.03997,6e-05,2.20142]
[1780594579763,53.36,63050.4,118.7,0.03997,6e-05,2.20142]
[1780594580182,53.36,63062.09,118.7,0.04072,6e-05,2.2354]
[1780594583372,53.37,63063.39,118.7,0.04082,6e-05,2.24004]
[1780594584213,53.37,63081.1,118.7,0.04198,7e-05,2.29195]
[1780594589083,53.38,63077.55,118.7,0.04177,7e-05,2.28258]
[1780594591266,53.38,63066.76,118.7,0.04099,6e-05,2.24622]
[1780594591674,53.38,63066.76,118.7,0.04099,6e-05,2.24622]
[1780594592272,53.38,63064.22,118.7,0.04083,6e-05,2.23901]
[1780594594288,53.38,63052.1,118.7,0.04005,6e-05,2.20408]
[1780594597308,53.38,63046.48,118.7,0.0397,6e-05,2.18805]
[1780594600329,53.38,63039.8,118.7,0.03929,6e-05,2.16919]
[1780594603350,53.38,63032.4,118.7,0.03883,6e-05,2.14851]
[1780594608385,53.39,63032.2,118.7,0.03883,6e-05,2.14839]
[1780594613421,53.39,63029.55,118.7,0.03868,6e-05,2.14149]
[1780594617448,53.4,63023.28,118.7,0.0383,6e-05,2.12437]
[1780594622492,53.4,63047.06,118.7,0.03979,6e-05,2.19212]
[1780594623813,53.4,63054.24,118.7,0.04025,6e-05,2.21277]
[1780594626791,53.4,63063.01,118.7,0.04081,6e-05,2.23804]
[1780594629341,53.4,63053.19,118.7,0.04018,6e-05,2.20966]
[1780594633299,53.4,63056.95,118.7,0.04042,6e-05,2.22046]
[1780594633392,53.4,63057.08,118.7,0.04042,6e-05,2.2208]
[1780594633943,53.4,63057.08,118.7,0.04042,6e-05,2.2208]
[1780594635077,53.4,63059.39,118.7,0.04058,6e-05,2.22775]
[1780594637011,53.4,63060.68,118.7,0.04067,6e-05,2.23175]
[1780594637113,53.41,63058.43,118.7,0.04053,6e-05,2.22554]
[1780594639039,53.41,63058.13,118.7,0.04051,6e-05,2.22464]
[1780594639139,53.41,63057.28,118.7,0.04045,6e-05,2.22216]
[1780594639761,53.41,63057.28,118.7,0.04045,6e-05,2.22216]
[1780594640419,53.41,63055.26,118.7,0.04033,6e-05,2.21632]
[1780594640890,53.41,63042.17,118.7,0.0395,6e-05,2.17894]
[1780594642273,53.41,63034.6,118.7,0.03903,6e-05,2.15752]
[1780594645668,53.41,63025.13,118.7,0.03845,6e-05,2.13118]
[1780594651711,53.41,63027.11,118.7,0.0385,6e-05,2.13231]
[1780594652717,53.42,63037.28,118.7,0.03913,6e-05,2.16104]
[1780594657752,53.42,63041.61,118.7,0.03941,6e-05,2.17366]
[1780594661780,53.42,63033.55,118.7,0.03892,6e-05,2.15109]
[1780594663191,53.42,63017.06,118.7,0.03791,6e-05,2.10507]
[1780594663872,53.42,63017.06,118.7,0.03791,6e-05,2.10507]
[1780594665905,53.42,63007.48,118.7,0.03734,6e-05,2.07901]
[1780594666815,53.43,63001.38,118.7,0.03698,6e-05,2.06245]
[1780594671853,53.43,63001.43,118.7,0.03701,6e-05,2.06371]
[1780594674879,53.44,62993.34,118.7,0.03655,6e-05,2.04234]
[1780594679913,53.45,62996.02,118.7,0.03673,6e-05,2.0509]
[1780594680921,53.45,62989.2,118.7,0.03634,6e-05,2.03261]
[1780594684949,53.46,62997.18,118.7,0.03683,6e-05,2.05541]
[1780594689984,53.47,62986.92,118.7,0.03626,6e-05,2.02877]
[1780594693275,53.48,62975.01,118.7,0.03558,6e-05,1.99757]
[1780594694022,53.48,62982.57,118.7,0.03603,6e-05,2.01816]
[1780594696038,53.51,62993.76,118.7,0.03676,6e-05,2.05205]
[1780594699059,53.51,62987.84,118.7,0.03643,6e-05,2.03673]
[1780594699832,53.51,62987.84,118.7,0.03643,6e-05,2.03673]
[1780594700066,53.52,62993.31,118.7,0.03676,6e-05,2.05185]
[1780594701339,53.52,62993.31,118.7,0.03676,6e-05,2.05185]
[1780594701420,53.53,62996.57,118.7,0.03697,6e-05,2.06187]
[1780594704407,53.53,62988.42,118.7,0.03651,6e-05,2.04038]
[1780594705220,53.53,62981.93,118.7,0.03613,6e-05,2.02284]
[1780594707613,53.54,62978.74,118.7,0.03596,6e-05,2.0148]
[1780594707898,53.54,62978.74,118.7,0.03596,6e-05,2.0148]
[1780594707963,53.54,62978.74,118.7,0.03596,6e-05,2.0148]
[1780594708257,53.54,62983.47,118.7,0.03624,6e-05,2.02784]
[1780594708960,53.54,62983.47,118.7,0.03624,6e-05,2.02784]
[1780594709134,53.54,62987.92,118.7,0.03651,6e-05,2.04049]
[1780594711786,53.55,62987.71,118.7,0.03643,6e-05,2.03543]
[1780594712402,53.55,62987.71,118.7,0.03643,6e-05,2.03543]
[1780594713422,53.56,62979.98,118.7,0.036,6e-05,2.01568]
[1780594714201,53.56,62970.95,118.7,0.03548,6e-05,1.9915]
[1780594716229,53.59,62979.05,118.7,0.03603,6e-05,2.01682]
[1780594718243,53.61,62985.87,118.7,0.0365,6e-05,2.03872]
[1780594719250,53.62,62977.6,118.7,0.03602,6e-05,2.0167]
[1780594721264,53.62,62983.06,118.7,0.03635,6e-05,2.03196]
[1780594725881,53.63,62985.0,118.7,0.03649,6e-05,2.03828]
[1780594726299,53.63,62986.42,118.7,0.03658,6e-05,2.0424]
[1780594726862,53.63,62986.42,118.7,0.03658,6e-05,2.0424]
[1780594727306,53.64,62989.63,118.7,0.03678,6e-05,2.05168]
[1780594728236,53.64,62989.63,118.7,0.03678,6e-05,2.05168]
[1780594728313,53.64,62989.49,118.7,0.03678,6e-05,2.05155]
[1780594731334,53.65,62979.8,118.7,0.03625,6e-05,2.02697]
[1780594734355,53.67,62973.51,118.7,0.03592,6e-05,2.01181]
[1780594735192,53.67,62973.51,118.7,0.03592,6e-05,2.01181]
[1780594735361,53.67,62976.31,118.7,0.0361,6e-05,2.01992]
[1780594738539,53.68,62975.37,118.7,0.03605,6e-05,2.01798]
[1780594739547,53.68,62975.12,118.7,0.03605,6e-05,2.01759]
[1780594739390,53.68,62968.81,118.7,0.03569,6e-05,2.00099]
[1780594740399,53.69,62966.1,118.7,0.03555,6e-05,1.99436]
[1780594741406,53.71,62954.9,118.7,0.03498,6e-05,1.96779]
[1780594744427,53.8,62943.26,118.7,0.03455,6e-05,1.94752]
[1780594745434,53.82,62935.3,118.7,0.03418,6e-05,1.93029]
[1780594750469,53.99,62936.99,118.7,0.03469,6e-05,1.95417]
[1780594754361,54.08,62936.78,118.7,0.03492,6e-05,1.96461]
[1780594754498,54.11,62941.77,118.7,0.03528,6e-05,1.98129]
[1780594754910,54.11,62941.77,118.7,0.03528,6e-05,1.98129]
[1780594755505,54.14,62934.97,118.7,0.03497,6e-05,1.96689]
[1780594760546,54.18,62940.86,118.7,0.03541,6e-05,1.98722]
[1780594765577,54.19,62940.24,118.7,0.03541,6e-05,1.98718]
[1780594770612,54.2,62949.44,118.7,0.03596,6e-05,2.01301]
[1780594772652,54.2,62965.82,118.7,0.03683,6e-05,2.05204]
[1780594774640,54.21,62972.17,118.7,0.03722,6e-05,2.06985]
[1780594775647,54.21,62978.28,118.7,0.03758,6e-05,2.08661]
[1780594777661,54.21,62985.75,118.7,0.03803,6e-05,2.1073]
[1780594779675,54.21,62978.95,118.7,0.03763,6e-05,2.08895]
[1780594780683,54.22,62972.89,118.7,0.03728,6e-05,2.07264]
[1780594785718,54.22,62971.47,118.7,0.03722,6e-05,2.0697]
[1780594791213,54.23,62971.3,118.7,0.03722,6e-05,2.06996]
[1780594791306,54.23,62965.6,118.7,0.03689,6e-05,2.05475]
[1780594792603,54.23,62953.64,118.7,0.0362,6e-05,2.0229]
[1780594798202,54.24,62958.2,118.7,0.03649,6e-05,2.03628]
[1780594798678,54.25,62945.38,118.7,0.03577,6e-05,2.00265]
[1780594798991,54.25,62938.15,118.7,0.03536,6e-05,1.98359]
[1780594801208,54.25,62925.63,118.7,0.03467,6e-05,1.95148]
[1780594803374,54.26,62933.26,118.7,0.03511,6e-05,1.97207]
[1780594808577,54.27,62938.19,118.7,0.03542,6e-05,1.98635]
[1780594812470,54.28,62945.77,118.7,0.03587,6e-05,2.00758]
[1780594812475,54.28,62936.95,118.7,0.03538,6e-05,1.98461]
[1780594817960,54.29,62929.81,118.7,0.03502,6e-05,1.96775]
[1780594819457,54.3,62922.31,118.7,0.03461,6e-05,1.94857]
[1780594821990,54.31,62928.31,118.7,0.03496,6e-05,1.96525]
[1780594827027,54.32,62931.98,118.7,0.03521,6e-05,1.97658]
[1780594829041,54.33,62926.22,118.7,0.0349,6e-05,1.9622]
[1780594831057,54.33,62937.19,118.7,0.03545,6e-05,1.98662]
[1780594836092,54.35,62937.82,118.7,0.03552,6e-05,1.98981]
[1780594837099,54.35,62927.8,118.7,0.03496,6e-05,1.96387]
[1780594842135,54.36,62924.68,118.7,0.03482,6e-05,1.95742]
[1780594847170,54.38,62922.94,118.7,0.03476,6e-05,1.95467]
[1780594850191,54.38,62914.73,118.7,0.03433,5e-05,1.9345]
[1780594851198,54.39,62906.7,118.7,0.0339,5e-05,1.91425]
[1780594853212,54.39,62912.33,118.7,0.03423,5e-05,1.92949]
[1780594855483,54.4,62910.46,118.7,0.03413,5e-05,1.92509]
[1780594855528,54.4,62904.72,118.7,0.03383,5e-05,1.91079]
[1780594859269,54.41,62898.34,118.7,0.0335,5e-05,1.89538]
[1780594861728,54.42,62908.24,118.7,0.03406,5e-05,1.9215]
[1780594866344,54.43,62915.97,118.7,0.03453,6e-05,1.94343]
[1780594868710,54.44,62920.35,118.7,0.03478,6e-05,1.95515]
[1780594872386,54.45,62930.67,118.7,0.03539,6e-05,1.98379]
[1780594874400,54.46,62923.64,118.7,0.03501,6e-05,1.96607]
[1780594876414,54.46,62916.11,118.7,0.03461,6e-05,1.94716]
[1780594881451,54.48,62919.67,118.7,0.03484,6e-05,1.95813]
[1780594886486,54.49,62918.19,118.7,0.0348,6e-05,1.95602]
[1780594891521,54.5,62926.51,118.7,0.03521,6e-05,1.97443]
[1780594893841,54.51,62936.09,118.7,0.03577,6e-05,2.00018]
[1780594897970,54.52,62955.97,118.7,0.03694,6e-05,2.05408]
[1780594902608,54.53,62949.97,118.7,0.03661,6e-05,2.0391]
[1780594903615,54.53,62942.6,118.7,0.03619,6e-05,2.01972]
[1780594906636,54.54,62936.03,118.7,0.03583,6e-05,2.00307]
[1780594911672,54.55,62937.12,118.7,0.03592,6e-05,2.00724]
[1780594916708,54.56,62939.03,118.7,0.03606,6e-05,2.01358]
[1780594918639,54.56,62940.18,118.7,0.03613,6e-05,2.01688]
[1780594918830,54.56,62956.51,118.7,0.03708,6e-05,2.06064]
[1780594919095,54.56,62956.51,118.7,0.03708,6e-05,2.06064]
[1780594919315,54.56,62956.51,118.7,0.03708,6e-05,2.06064]
[1780594919729,54.57,62956.39,118.7,0.03709,6e-05,2.06088]
[1780594924766,54.57,62946.72,118.7,0.03654,6e-05,2.03591]
[1780594925775,54.57,62952.3,118.7,0.03687,6e-05,2.05098]
[1780594926879,54.58,62942.51,118.7,0.03631,6e-05,2.02512]
[1780594929803,54.58,62952.19,118.7,0.03688,6e-05,2.05156]
[1780594930812,54.58,62957.88,118.7,0.03722,6e-05,2.06704]
[1780594934840,54.59,62948.41,118.7,0.03668,6e-05,2.04236]
[1780594938868,54.6,62940.03,118.7,0.03622,6e-05,2.02091]
[1780594942896,54.6,62946.67,118.7,0.03662,6e-05,2.03949]
[1780594947931,54.61,62943.9,118.7,0.03649,6e-05,2.03322]
[1780594949948,54.62,62938.35,118.7,0.03618,6e-05,2.01894]
[1780594953977,54.62,62934.68,118.7,0.03591,6e-05,2.00521]
[1780594955990,54.63,62928.72,118.7,0.03558,6e-05,1.99008]
[1780594961031,54.64,62929.37,118.7,0.03565,6e-05,1.9932]
[1780594964052,54.65,62922.39,118.7,0.03527,6e-05,1.97579]
[1780594967075,54.65,62909.84,118.7,0.03459,6e-05,1.94417]
[1780594970095,54.66,62899.51,118.7,0.03405,5e-05,1.91872]
[1780594970630,54.66,62899.51,118.7,0.03405,5e-05,1.91872]
[1780594976136,54.69,62913.73,118.7,0.03489,6e-05,1.95792]
[1780594979157,54.69,62921.5,118.7,0.03534,6e-05,1.97906]
[1780594982178,54.7,62915.66,118.7,0.03504,6e-05,1.9648]
[1780594986678,54.71,62918.23,118.7,0.0352,6e-05,1.9724]
[1780594992253,54.74,62924.56,118.7,0.03564,6e-05,1.9927]
[1780594993478,54.75,62932.48,118.7,0.0361,6e-05,2.01406]
[1780594995274,54.75,62926.99,118.7,0.03581,6e-05,2.0007]
[1780594997288,54.76,62920.55,118.7,0.03547,6e-05,1.98491]
[1780594999302,54.77,62913.24,118.7,0.03509,6e-05,1.96701]
[1780595002323,54.79,62906.31,118.7,0.03474,6e-05,1.95086]
[1780595005344,54.8,62912.79,118.7,0.03514,6e-05,1.96943]
[1780595007358,54.81,62918.29,118.7,0.03547,6e-05,1.98491]
[1780595012010,54.83,62926.45,118.7,0.0359,6e-05,2.00349]
[1780595012393,54.84,62941.8,118.7,0.03679,6e-05,2.04459]
[1780595013817,54.84,62949.35,118.7,0.03724,6e-05,2.06527]
[1780595015191,54.85,62960.15,118.7,0.03789,6e-05,2.09522]
[1780595017428,54.85,62952.68,118.7,0.03747,6e-05,2.07585]
[1780595021456,54.87,62941.16,118.7,0.03684,6e-05,2.0467]
[1780595027018,54.88,62941.67,118.7,0.03691,6e-05,2.04988]
[1780595027508,54.89,62930.68,118.7,0.03629,6e-05,2.02168]
[1780595028515,54.89,62924.6,118.7,0.03596,6e-05,2.00614]
[1780595033298,54.91,62922.49,118.7,0.03588,6e-05,2.0027]
[1780595038585,54.93,62916.87,118.7,0.03561,6e-05,1.98983]
[1780595043620,54.94,62916.76,118.7,0.03563,6e-05,1.99089]
[1780595049017,54.95,62922.18,118.7,0.03596,6e-05,2.00614]
[1780595054705,54.96,62924.74,118.7,0.03614,6e-05,2.0145]
[1780595059753,54.97,62933.63,118.7,0.03667,6e-05,2.03907]
[1780595064788,54.98,62935.6,118.7,0.03681,6e-05,2.04525]
[1780595069823,54.99,62939.25,118.7,0.03704,6e-05,2.05584]
[1780595073860,54.99,62946.61,118.7,0.0374,6e-05,2.07105]
[1780595078897,55.0,62951.14,118.7,0.03768,6e-05,2.08389]
[1780595080012,55.0,62956.63,118.7,0.038,6e-05,2.0988]
[1780595082923,55.0,62962.25,118.7,0.03834,6e-05,2.11431]
[1780595087959,55.0,62959.68,118.7,0.0382,6e-05,2.10771]
[1780595092994,55.01,62959.12,118.7,0.03818,6e-05,2.10659]
[1780595096182,55.01,62966.92,118.7,0.03865,6e-05,2.12801]
[1780595101050,55.01,62973.19,118.7,0.03903,6e-05,2.14537]
[1780595102057,55.01,62964.89,118.7,0.03853,6e-05,2.12275]
[1780595103064,55.01,62956.79,118.7,0.03805,6e-05,2.10081]
[1780595104071,55.01,62966.32,118.7,0.03862,6e-05,2.12671]
[1780595108100,55.01,62973.61,118.7,0.03906,6e-05,2.14689]
[1780595110115,55.01,62981.75,118.7,0.03956,6e-05,2.16934]
[1780595111122,55.01,62993.76,118.7,0.0403,6e-05,2.20267]
[1780595116157,55.01,62987.61,118.7,0.03991,6e-05,2.18521]
[1780595121192,55.01,62988.84,118.7,0.03998,6e-05,2.18834]
[1780595122199,55.01,62979.81,118.7,0.03942,6e-05,2.16331]
[1780595123206,55.01,62963.8,118.7,0.03846,6e-05,2.11945]
[1780595124213,55.01,62957.33,118.7,0.03807,6e-05,2.1019]
[1780595126748,55.01,62955.66,118.7,0.03798,6e-05,2.09754]
[1780595128243,55.01,62943.21,118.7,0.03725,6e-05,2.06431]
[1780595128654,55.01,62943.21,118.7,0.03725,6e-05,2.06431]
[1780595129250,55.01,62933.38,118.7,0.03668,6e-05,2.03829]
[1780595134286,55.02,62931.95,118.7,0.03654,6e-05,2.03039]
[1780595139321,55.03,62933.54,118.7,0.03665,6e-05,2.03576]
[1780595141335,55.03,62940.42,118.7,0.03706,6e-05,2.0542]
[1780595146885,55.04,62943.83,118.7,0.03727,6e-05,2.06407]
[1780595146896,55.04,62943.83,118.7,0.03727,6e-05,2.06407]
[1780595146948,55.04,62943.83,118.7,0.03727,6e-05,2.06407]
[1780595147143,55.04,62943.83,118.7,0.03727,6e-05,2.06407]
[1780595147368,55.04,62943.83,118.7,0.03727,6e-05,2.06407]
[1780595147384,55.04,62943.83,118.7,0.03727,6e-05,2.06407]
[1780595147337,55.04,62935.16,118.7,0.03677,6e-05,2.04116]
[1780595147501,55.04,62935.16,118.7,0.03677,6e-05,2.04116]
[1780595147578,55.04,62935.16,118.7,0.03677,6e-05,2.04116]
[1780595148316,55.04,62935.16,118.7,0.03677,6e-05,2.04116]
[1780595148378,55.04,62894.89,118.7,0.03452,5e-05,1.93685]
[1780595148474,55.04,62894.89,118.7,0.03452,5e-05,1.93685]
[1780595149342,55.05,62895.95,118.7,0.0346,5e-05,1.94039]
[1780595149566,55.05,62895.95,118.7,0.0346,5e-05,1.94039]
[1780595152397,55.05,62897.75,118.7,0.03471,5e-05,1.94567]
[1780595155225,55.06,62903.37,118.7,0.03503,6e-05,1.96077]
[1780595155842,55.07,62913.64,118.7,0.03562,6e-05,1.98797]
[1780595156495,55.07,62919.55,118.7,0.03596,6e-05,2.00369]
[1780595160984,55.08,62925.08,118.7,0.03629,6e-05,2.01913]
[1780595161530,55.08,62930.62,118.7,0.03662,6e-05,2.03394]
[1780595164135,55.08,62921.8,118.7,0.03612,6e-05,2.01115]
[1780595167226,55.09,62928.85,118.7,0.03654,6e-05,2.03031]
[1780595168587,55.09,62936.93,118.7,0.03701,6e-05,2.0521]
[1780595171151,55.09,62927.46,118.7,0.03647,6e-05,2.02741]
[1780595176138,55.1,62936.96,118.7,0.03704,6e-05,2.05351]
[1780595181648,55.11,62941.02,118.7,0.0373,6e-05,2.06513]
[1780595182772,55.11,62944.16,118.7,0.03748,6e-05,2.07367]
[1780595184699,55.11,62956.08,118.7,0.03819,6e-05,2.10608]
[1780595188727,55.11,62963.96,118.7,0.03867,6e-05,2.12773]
[1780595190743,55.12,62971.94,118.7,0.03915,6e-05,2.14961]
[1780595191749,55.12,62968.03,118.7,0.03883,6e-05,2.13375]
[1780595195782,55.12,62956.14,118.7,0.03812,6e-05,2.10159]
[1780595196788,55.12,62963.0,118.7,0.03853,6e-05,2.1202]
[1780595198011,55.12,62970.77,118.7,0.039,6e-05,2.14145]
[1780595200420,55.12,62978.52,118.7,0.03947,6e-05,2.16277]
[1780595200975,55.12,62987.14,118.7,0.04,6e-05,2.18658]
[1780595201573,55.12,62987.14,118.7,0.04,6e-05,2.18658]
[1780595202055,55.12,63004.86,118.7,0.0411,6e-05,2.23605]
[1780595203574,55.12,63008.42,118.7,0.04133,6e-05,2.24634]
[1780595203839,55.12,63002.13,118.7,0.04094,6e-05,2.22881]
[1780595205261,55.12,62991.86,118.7,0.0403,6e-05,2.19995]
[1780595206860,55.12,62998.84,118.7,0.04073,6e-05,2.21924]
[1780595209887,55.12,63007.64,118.7,0.04127,6e-05,2.24363]
[1780595212675,55.11,63011.39,118.7,0.0415,6e-05,2.25397]
[1780595212954,55.11,63010.75,118.7,0.04146,6e-05,2.25201]
[1780595214924,55.11,63016.94,118.7,0.04186,6e-05,2.26985]
[1780595219058,55.12,63020.87,118.7,0.04212,6e-05,2.28143]
[1780595219118,55.12,63022.92,118.7,0.04226,6e-05,2.2874]
[1780595223987,55.11,63032.43,118.7,0.04285,7e-05,2.31353]
[1780595224711,55.11,63032.43,118.7,0.04285,7e-05,2.31353]
[1780595225312,55.11,63039.66,118.7,0.04331,7e-05,2.33416]
[1780595225580,55.11,63039.66,118.7,0.04331,7e-05,2.33416]
[1780595226236,55.11,63044.1,118.7,0.04361,7e-05,2.34709]
[1780595227417,55.11,63027.96,118.7,0.04254,6e-05,2.30021]
[1780595228393,55.1,63015.66,118.7,0.04175,6e-05,2.26482]
[1780595229024,55.1,62994.41,118.7,0.0404,6e-05,2.2048]
[1780595230441,55.1,62984.9,118.7,0.03981,6e-05,2.17822]
[1780595234406,55.1,62977.71,118.7,0.03937,6e-05,2.15818]
[1780595240165,55.1,62981.63,118.7,0.03961,6e-05,2.16888]
[1780595242172,55.1,62987.31,118.7,0.03995,6e-05,2.18454]
[1780595244309,55.1,62998.83,118.7,0.04067,6e-05,2.21653]
[1780595245193,55.1,63012.08,118.7,0.0415,6e-05,2.25375]
[1780595249221,55.09,63003.95,118.7,0.04097,6e-05,2.23023]
[1780595250228,55.09,63010.03,118.7,0.04135,6e-05,2.24722]
[1780595252242,55.09,62991.58,118.7,0.0401,6e-05,2.18997]
[1780595253249,55.09,62978.76,118.7,0.03931,6e-05,2.15441]
[1780595258284,55.09,62979.09,118.7,0.03933,6e-05,2.15525]
[1780595261306,55.09,62985.56,118.7,0.03972,6e-05,2.17305]
[1780595266001,55.08,62989.27,118.7,0.03995,6e-05,2.18317]
[1780595266211,55.08,62989.27,118.7,0.03995,6e-05,2.18317]
[1780595266347,55.08,63000.89,118.7,0.04067,6e-05,2.21549]
[1780595267352,55.09,63007.18,118.7,0.04107,6e-05,2.2334]
[1780595268656,55.09,63010.53,118.7,0.04129,6e-05,2.24305]
[1780595268875,55.09,63010.53,118.7,0.04129,6e-05,2.24305]
[1780595269410,55.09,63010.53,118.7,0.04129,6e-05,2.24305]
[1780595269473,55.09,63016.42,118.7,0.04166,6e-05,2.2599]
[1780595272707,55.09,63015.6,118.7,0.04162,6e-05,2.25802]
[1780595273265,55.09,63015.6,118.7,0.04162,6e-05,2.25802]
[1780595273395,55.09,63026.61,118.7,0.04233,6e-05,2.28952]
[1780595273957,55.09,63026.61,118.7,0.04233,6e-05,2.28952]
[1780595274685,55.1,63031.34,118.7,0.04264,6e-05,2.30322]
[1780595275279,55.1,63031.34,118.7,0.04264,6e-05,2.30322]
[1780595281258,55.1,63031.54,118.7,0.04266,6e-05,2.30425]
[1780595286426,55.1,63026.88,118.7,0.04237,6e-05,2.29125]
[1780595293489,55.11,63028.22,118.7,0.04247,6e-05,2.29574]
[1780595296569,55.11,63042.32,118.7,0.0434,7e-05,2.33668]
[1780595296873,55.11,63042.32,118.7,0.0434,7e-05,2.33668]
[1780595297634,55.11,63046.73,118.7,0.04369,7e-05,2.34955]
[1780595298133,55.11,63046.73,118.7,0.04369,7e-05,2.34955]
[1780595298704,55.11,63051.66,118.7,0.04402,7e-05,2.36394]
[1780595300302,55.11,63051.2,118.7,0.04399,7e-05,2.36259]
[1780595300597,55.11,63045.41,118.7,0.04361,7e-05,2.3457]
[1780595301604,55.11,63035.5,118.7,0.04295,7e-05,2.317]
[1780595305632,55.11,63028.25,118.7,0.04249,6e-05,2.29633]
[1780595307182,55.11,63028.25,118.7,0.04249,6e-05,2.29633]
[1780595307383,55.11,63028.25,118.7,0.04249,6e-05,2.29633]
[1780595307436,55.11,63017.56,118.7,0.0418,6e-05,2.2659]
[1780595307647,55.11,63007.96,118.7,0.04119,6e-05,2.23874]
[1780595309790,55.11,63008.52,118.7,0.04123,6e-05,2.24053]
[1780595310457,55.11,63008.52,118.7,0.04123,6e-05,2.24053]
[1780595310926,55.11,63009.82,118.7,0.04132,6e-05,2.24437]
[1780595311781,55.12,63008.93,118.7,0.04117,6e-05,2.2367]
[1780595312401,55.12,63008.93,118.7,0.04117,6e-05,2.2367]
[1780595312456,55.12,62996.35,118.7,0.04039,6e-05,2.20162]
[1780595313461,55.12,62990.16,118.7,0.04001,6e-05,2.18459]
[1780595315232,55.12,62985.8,118.7,0.03975,6e-05,2.17275]
[1780595315420,55.12,62985.8,118.7,0.03975,6e-05,2.17275]
[1780595316080,55.12,62985.02,118.7,0.0397,6e-05,2.17085]
[1780595316160,55.13,62993.19,118.7,0.04021,6e-05,2.19376]
[1780595317308,55.13,63002.65,118.7,0.04081,6e-05,2.22044]
[1780595318298,55.13,63002.65,118.7,0.04081,6e-05,2.22044]
[1780595319158,55.13,63007.15,118.7,0.0411,6e-05,2.23332]
[1780595319442,55.13,63007.15,118.7,0.0411,6e-05,2.23332]
[1780595321678,55.13,63009.01,118.7,0.04123,6e-05,2.23911]
[1780595322456,55.13,63009.01,118.7,0.04123,6e-05,2.23911]
[1780595322752,55.14,63015.54,118.7,0.04165,6e-05,2.25774]
[1780595323759,55.14,63021.34,118.7,0.04202,6e-05,2.27438]
[1780595328326,55.14,63019.14,118.7,0.04189,6e-05,2.26866]
[1780595328491,55.14,63019.14,118.7,0.04189,6e-05,2.26866]
[1780595329890,55.14,63019.6,118.7,0.04193,6e-05,2.27021]
[1780595330094,55.14,63019.6,118.7,0.04193,6e-05,2.27021]
[1780595330286,55.14,63019.6,118.7,0.04193,6e-05,2.27021]
[1780595330512,55.14,63019.6,118.7,0.04193,6e-05,2.27021]
[1780595330564,55.14,63027.11,118.7,0.04241,6e-05,2.29174]
[1780595330813,55.14,63035.22,118.7,0.04294,7e-05,2.31502]
[1780595333553,55.15,63026.21,118.7,0.04236,6e-05,2.28942]
[1780595335317,55.15,63023.09,118.7,0.04216,6e-05,2.28057]
[1780595335535,55.15,63023.09,118.7,0.04216,6e-05,2.28057]
[1780595336042,55.15,63022.51,118.7,0.04213,6e-05,2.279]
[1780595336099,55.15,63022.51,118.7,0.04213,6e-05,2.279]
[1780595338291,55.15,63023.02,118.7,0.04216,6e-05,2.28067]
[1780595338589,55.15,63023.02,118.7,0.04216,6e-05,2.28067]
[1780595341026,55.15,63028.05,118.7,0.0425,6e-05,2.29537]
[1780595341604,55.15,63028.05,118.7,0.0425,6e-05,2.29537]
[1780595341906,55.15,63012.37,118.7,0.04149,6e-05,2.25094]
[1780595343922,55.15,63003.91,118.7,0.04097,6e-05,2.22736]
[1780595349548,55.16,63002.38,118.7,0.04089,6e-05,2.2238]
[1780595350684,55.16,63002.57,118.7,0.04091,6e-05,2.22472]
[1780595352362,55.17,62995.84,118.7,0.04049,6e-05,2.20628]
[1780595352985,55.17,62986.44,118.7,0.03992,6e-05,2.18037]
[1780595357992,55.18,62986.44,118.7,0.03994,6e-05,2.18136]
[1780595358193,55.18,62986.44,118.7,0.03994,6e-05,2.18136]
[1780595359029,55.18,62973.38,118.7,0.03915,6e-05,2.14594]
[1780595360425,55.18,62973.38,118.7,0.03915,6e-05,2.14594]
[1780595360503,55.18,62964.96,118.7,0.03865,6e-05,2.12324]
[1780595361255,55.18,62964.96,118.7,0.03865,6e-05,2.12324]
[1780595363491,55.19,62966.87,118.7,0.03878,6e-05,2.1291]
[1780595364599,55.19,62975.89,118.7,0.03934,6e-05,2.15444]
[1780595365071,55.2,62969.34,118.7,0.03895,6e-05,2.13685]
[1780595367247,55.2,62983.82,118.7,0.03985,6e-05,2.17723]
[1780595369241,55.21,62990.9,118.7,0.0403,6e-05,2.19743]
[1780595370109,55.21,63003.27,118.7,0.04108,6e-05,2.23223]
[1780595373130,55.21,63012.61,118.7,0.04159,6e-05,2.25378]
[1780595378296,55.22,63009.52,118.7,0.04141,6e-05,2.24568]
[1780595378350,55.22,63016.46,118.7,0.04185,6e-05,2.26547]
[1780595379351,55.22,63022.93,118.7,0.04227,6e-05,2.28402]
[1780595381186,55.22,63029.34,118.7,0.04269,6e-05,2.30256]
[1780595386222,55.23,63028.55,118.7,0.04265,6e-05,2.30063]
[1780595391257,55.23,63031.62,118.7,0.04285,7e-05,2.30976]
[1780595393273,55.23,63021.33,118.7,0.04219,6e-05,2.28043]
[1780595398308,55.23,63022.08,118.7,0.04225,6e-05,2.28304]
[1780595402608,55.24,63029.1,118.7,0.04271,6e-05,2.30349]
[1780595403436,55.24,63020.88,118.7,0.04218,6e-05,2.2801]
[1780595403762,55.24,63020.88,118.7,0.04218,6e-05,2.2801]
[1780595404666,55.24,63013.26,118.7,0.0417,6e-05,2.25853]
[1780595405752,55.24,63016.7,118.7,0.04192,6e-05,2.26838]
[1780595406396,55.24,63023.6,118.7,0.04236,6e-05,2.28815]
[1780595410531,55.24,63023.82,118.7,0.04239,6e-05,2.28906]
[1780595410598,55.24,63040.84,118.7,0.0435,7e-05,2.33806]
[1780595410771,55.24,63040.84,118.7,0.0435,7e-05,2.33806]
[1780595410853,55.24,63040.84,118.7,0.0435,7e-05,2.33806]
[1780595411437,55.24,63047.04,118.7,0.04391,7e-05,2.35614]
[1780595411757,55.24,63047.04,118.7,0.04391,7e-05,2.35614]
[1780595416755,55.24,63056.23,118.7,0.04452,7e-05,2.38287]
[1780595416985,55.24,63056.23,118.7,0.04452,7e-05,2.38287]
[1780595417138,55.24,63056.23,118.7,0.04452,7e-05,2.38287]
[1780595418908,55.24,63047.11,118.7,0.04391,7e-05,2.35613]
[1780595421709,55.24,63044.84,118.7,0.04376,7e-05,2.34948]
[1780595422160,55.24,63045.1,118.7,0.04377,7e-05,2.35021]
[1780595425181,55.24,63038.63,118.7,0.04335,7e-05,2.33145]
[1780595427563,55.24,63030.31,118.7,0.0428,7e-05,2.30753]
[1780595428220,55.24,63030.31,118.7,0.0428,7e-05,2.30753]
[1780595428553,55.24,63030.31,118.7,0.0428,7e-05,2.30753]
[1780595428557,55.24,63030.31,118.7,0.0428,7e-05,2.30753]
[1780595428561,55.24,63007.24,118.7,0.04132,6e-05,2.24195]
[1780595429178,55.24,63007.24,118.7,0.04132,6e-05,2.24195]
[1780595429204,55.24,63007.24,118.7,0.04132,6e-05,2.24195]
[1780595429504,55.24,63007.24,118.7,0.04132,6e-05,2.24195]
[1780595430574,55.24,63007.24,118.7,0.04132,6e-05,2.24195]
[1780595429567,55.24,62997.24,118.7,0.0407,6e-05,2.21396]
[1780595431848,55.24,62997.24,118.7,0.0407,6e-05,2.21396]
[1780595432577,55.24,62995.88,118.7,0.04052,6e-05,2.20502]
[1780595437907,55.25,62995.17,118.7,0.04051,6e-05,2.20413]
[1780595439856,55.25,62993.41,118.7,0.04041,6e-05,2.19967]
[1780595439900,55.26,62987.46,118.7,0.04004,6e-05,2.18339]
[1780595440659,55.26,62994.91,118.7,0.04051,6e-05,2.20429]
[1780595441456,55.26,62994.91,118.7,0.04051,6e-05,2.20429]
[1780595441666,55.26,63002.25,118.7,0.04097,6e-05,2.22504]
[1780595442674,55.26,63011.5,118.7,0.04156,6e-05,2.25127]
[1780595447709,55.27,63011.65,118.7,0.04159,6e-05,2.25243]
[1780595451486,55.27,63013.89,118.7,0.04174,6e-05,2.25919]
[1780595456775,55.28,63016.37,118.7,0.04192,6e-05,2.26695]
[1780595461874,55.28,63020.24,118.7,0.04217,6e-05,2.27837]
[1780595464209,55.28,63016.27,118.7,0.04193,6e-05,2.26739]
[1780595467980,55.29,63016.39,118.7,0.04194,6e-05,2.26808]
[1780595468043,55.29,63031.29,118.7,0.04291,7e-05,2.31071]
[1780595468337,55.29,63031.29,118.7,0.04291,7e-05,2.31071]
[1780595471237,55.29,63038.64,118.7,0.04339,7e-05,2.33204]
[1780595472048,55.29,63038.64,118.7,0.04339,7e-05,2.33204]
[1780595472829,55.29,63038.57,118.7,0.04339,7e-05,2.33186]
[1780595473245,55.29,63162.87,118.7,0.05219,8e-05,2.70891]
[1780595473750,55.29,63162.87,118.7,0.05219,8e-05,2.70891]
[1780595473796,55.29,63162.87,118.7,0.05219,8e-05,2.70891]
[1780595474371,55.29,63162.87,118.7,0.05219,8e-05,2.70891]
[1780595474380,55.29,63223.77,118.7,0.05698,8e-05,2.90665]
[1780595474557,55.29,63223.77,118.7,0.05698,8e-05,2.90665]
[1780595474976,55.29,63223.77,118.7,0.05698,8e-05,2.90665]
[1780595475182,55.29,63223.77,118.7,0.05698,8e-05,2.90665]
[1780595475304,55.29,63223.77,118.7,0.05698,8e-05,2.90665]
[1780595475348,55.29,63232.29,118.7,0.05768,8e-05,2.93513]
[1780595475675,55.29,63232.29,118.7,0.05768,8e-05,2.93513]
[1780595476320,55.29,63232.29,118.7,0.05768,8e-05,2.93513]
[1780595476391,55.31,63269.44,118.7,0.06088,9e-05,3.06364]
[1780595477196,55.31,63269.44,118.7,0.06088,9e-05,3.06364]
[1780595477432,55.31,63269.44,118.7,0.06088,9e-05,3.06364]
[1780595477252,55.31,63293.7,118.7,0.06298,9e-05,3.14724]
[1780595477902,55.31,63293.7,118.7,0.06298,9e-05,3.14724]
[1780595478264,55.33,63280.38,118.7,0.0619,9e-05,3.10427]
[1780595478443,55.33,63280.38,118.7,0.0619,9e-05,3.10427]
[1780595479260,55.33,63280.38,118.7,0.0619,9e-05,3.10427]
[1780595479386,55.24,63274.88,118.7,0.06109,9e-05,3.07231]
[1780595479706,55.24,63274.88,118.7,0.06109,9e-05,3.07231]
[1780595480443,55.24,63274.88,118.7,0.06109,9e-05,3.07231]
[1780595480182,55.24,63267.62,118.7,0.06047,9e-05,3.04747]
[1780595481210,55.18,63258.5,118.7,0.05949,8e-05,3.00846]
[1780595481883,55.18,63258.5,118.7,0.05949,8e-05,3.00846]
[1780595482478,55.06,63255.49,118.7,0.05885,8e-05,2.98286]
[1780595483319,55.06,63267.14,118.7,0.05981,8e-05,3.02168]
[1780595483663,55.06,63267.14,118.7,0.05981,8e-05,3.02168]
[1780595484500,55.06,63267.14,118.7,0.05981,8e-05,3.02168]
[1780595484071,55.06,63250.88,118.7,0.05845,8e-05,2.96658]
[1780595485059,55.0,63228.52,118.7,0.05642,8e-05,2.88414]
[1780595486160,55.0,63228.52,118.7,0.05642,8e-05,2.88414]
[1780595486485,54.95,63228.14,118.7,0.0562,8e-05,2.87538]
[1780595486837,54.95,63228.14,118.7,0.0562,8e-05,2.87538]
[1780595487077,54.94,63246.46,118.7,0.05768,8e-05,2.93594]
[1780595487498,54.94,63246.46,118.7,0.05768,8e-05,2.93594]
[1780595488866,54.94,63250.12,118.7,0.05797,8e-05,2.94769]
[1780595489100,54.93,63241.39,118.7,0.05724,8e-05,2.91777]
[1780595489854,54.93,63241.39,118.7,0.05724,8e-05,2.91777]
[1780595490251,54.88,63250.81,118.7,0.05785,8e-05,2.94287]
[1780595490574,54.88,63250.81,118.7,0.05785,8e-05,2.94287]
[1780595491115,54.84,63266.01,118.7,0.05887,8e-05,2.98219]
[1780595493609,54.78,63269.35,118.7,0.05895,8e-05,2.98591]
[1780595494224,54.78,63269.35,118.7,0.05895,8e-05,2.98591]
[1780595494342,54.78,63269.35,118.7,0.05895,8e-05,2.98591]
[1780595494418,54.73,63248.68,118.7,0.05705,8e-05,2.90904]
[1780595495154,54.73,63236.77,118.7,0.05606,8e-05,2.86859]
[1780595495902,54.73,63236.77,118.7,0.05606,8e-05,2.86859]
[1780595495997,54.73,63236.77,118.7,0.05606,8e-05,2.86859]
[1780595496161,54.72,63243.96,118.7,0.05663,8e-05,2.89197]
[1780595497146,54.72,63243.96,118.7,0.05663,8e-05,2.89197]
[1780595497173,54.72,63266.75,118.7,0.05851,8e-05,2.96817]
[1780595497631,54.72,63266.75,118.7,0.05851,8e-05,2.96817]
[1780595497968,54.72,63266.75,118.7,0.05851,8e-05,2.96817]
[1780595498181,54.71,63283.11,118.7,0.05988,9e-05,3.02341]
[1780595499175,54.71,63283.11,118.7,0.05988,9e-05,3.02341]
[1780595499188,54.71,63290.65,118.7,0.06051,9e-05,3.04866]
[1780595500811,54.7,63291.7,118.7,0.06059,9e-05,3.05152]
[1780595500988,54.7,63291.7,118.7,0.06059,9e-05,3.05152]
[1780595501522,54.7,63291.7,118.7,0.06059,9e-05,3.05152]
[1780595501209,54.64,63313.67,118.7,0.0623,9e-05,3.11987]
[1780595502913,54.64,63313.67,118.7,0.0623,9e-05,3.11987]
[1780595502416,54.64,63334.36,118.7,0.06415,9e-05,3.1927]
[1780595503352,54.64,63334.36,118.7,0.06415,9e-05,3.1927]
[1780595503716,54.64,63334.36,118.7,0.06415,9e-05,3.1927]
[1780595503239,54.64,63341.92,118.7,0.06483,9e-05,3.21955]
[1780595503950,54.64,63341.92,118.7,0.06483,9e-05,3.21955]
[1780595504393,54.64,63341.92,118.7,0.06483,9e-05,3.21955]
[1780595504436,54.64,63341.92,118.7,0.06483,9e-05,3.21955]
[1780595504546,54.64,63358.57,118.7,0.06635,9e-05,3.27848]
[1780595505243,54.58,63368.17,118.7,0.06702,9e-05,3.30492]
[1780595505997,54.58,63368.17,118.7,0.06702,9e-05,3.30492]
[1780595506364,54.58,63368.17,118.7,0.06702,9e-05,3.30492]
[1780595506389,54.58,63368.17,118.7,0.06702,9e-05,3.30492]
[1780595509383,54.4,63372.05,118.7,0.06674,9e-05,3.29435]
[1780595509550,54.28,63377.22,118.7,0.0668,9e-05,3.29664]
[1780595513147,54.16,63378.0,118.7,0.06644,9e-05,3.28299]
[1780595513587,54.05,63361.09,118.7,0.06444,9e-05,3.20545]
[1780595514307,54.05,63351.08,118.7,0.06353,9e-05,3.16964]
[1780595515231,54.05,63351.08,118.7,0.06353,9e-05,3.16964]
[1780595518783,53.97,63347.31,118.7,0.06293,9e-05,3.14605]
[1780595519459,53.97,63347.31,118.7,0.06293,9e-05,3.14605]
[1780595519490,53.97,63346.63,118.7,0.06285,9e-05,3.14291]
[1780595521034,53.93,63345.53,118.7,0.06261,9e-05,3.13367]
[1780595521370,53.89,63372.71,118.7,0.06495,9e-05,3.2258]
[1780595521837,53.89,63372.71,118.7,0.06495,9e-05,3.2258]
[1780595522115,53.89,63372.71,118.7,0.06495,9e-05,3.2258]
[1780595522432,53.89,63405.58,118.7,0.06804,0.0001,3.34551]
[1780595522854,53.89,63405.58,118.7,0.06804,0.0001,3.34551]
[1780595523388,53.89,63415.1,118.7,0.06894,0.0001,3.3803]
[1780595524284,53.89,63415.1,118.7,0.06894,0.0001,3.3803]
[1780595524392,53.85,63408.22,118.7,0.06813,0.0001,3.34916]
[1780595525165,53.85,63408.22,118.7,0.06813,0.0001,3.34916]
[1780595525342,53.85,63408.22,118.7,0.06813,0.0001,3.34916]
[1780595525438,53.85,63408.22,118.7,0.06813,0.0001,3.34916]
[1780595526616,53.8,63408.8,118.7,0.06803,0.0001,3.34521]
[1780595526408,53.74,63419.59,118.7,0.06885,0.0001,3.37683]
[1780595527422,53.68,63423.64,118.7,0.06902,0.0001,3.38354]
[1780595529416,53.64,63422.07,118.7,0.06871,0.0001,3.37178]
[1780595529537,53.64,63422.07,118.7,0.06871,0.0001,3.37178]
[1780595529574,53.6,63430.22,118.7,0.06934,0.0001,3.39613]
[1780595530438,53.56,63435.47,118.7,0.0697,0.0001,3.40995]
[1780595531208,53.56,63435.47,118.7,0.0697,0.0001,3.40995]
[1780595531553,53.56,63435.47,118.7,0.0697,0.0001,3.40995]
[1780595531606,53.47,63423.61,118.7,0.06822,0.0001,3.35318]
[1780595532067,53.47,63423.61,118.7,0.06822,0.0001,3.35318]
[1780595532452,53.47,63429.58,118.7,0.0688,0.0001,3.37542]
[1780595534527,53.43,63433.07,118.7,0.06899,0.0001,3.3829]
[1780595534616,53.43,63433.07,118.7,0.06899,0.0001,3.3829]
[1780595534581,53.35,63429.05,118.7,0.06829,0.0001,3.35624]
[1780595535472,53.35,63427.77,118.7,0.06817,0.0001,3.35147]
[1780595535982,53.35,63427.77,118.7,0.06817,0.0001,3.35147]
[1780595536622,53.35,63427.77,118.7,0.06817,0.0001,3.35147]
[1780595536480,53.31,63437.66,118.7,0.06898,0.0001,3.3829]
[1780595537230,53.31,63437.66,118.7,0.06898,0.0001,3.3829]
[1780595537630,53.31,63437.66,118.7,0.06898,0.0001,3.3829]
[1780595537487,53.27,63444.74,118.7,0.06953,0.0001,3.40413]
[1780595538494,53.23,63450.15,118.7,0.06991,0.0001,3.41872]
[1780595538976,53.23,63450.15,118.7,0.06991,0.0001,3.41872]
[1780595539649,53.19,63453.19,118.7,0.07005,0.0001,3.42411]
[1780595542663,53.01,63447.02,118.7,0.06879,0.0001,3.37626]
[1780595542672,53.01,63447.02,118.7,0.06879,0.0001,3.37626]
[1780595543530,52.97,63450.57,118.7,0.06898,0.0001,3.38363]
[1780595548568,52.76,63452.79,118.7,0.06841,0.0001,3.36216]
[1780595551600,52.65,63461.21,118.7,0.06868,0.0001,3.37089]
[1780595553613,52.57,63453.42,118.7,0.06762,0.0001,3.33]
[1780595556638,52.49,63470.2,118.7,0.06899,0.0001,3.3828]
[1780595560666,52.37,63476.94,118.7,0.06919,0.0001,3.39096]
[1780595561673,52.33,63486.54,118.7,0.07,0.0001,3.42188]
[1780595562680,52.29,63498.21,118.7,0.07101,0.0001,3.46058]
[1780595563027,52.29,63498.21,118.7,0.07101,0.0001,3.46058]
[1780595563622,52.29,63498.21,118.7,0.07101,0.0001,3.46058]
[1780595563048,52.29,63498.54,118.7,0.07105,0.0001,3.46186]
[1780595564268,52.29,63498.54,118.7,0.07105,0.0001,3.46186]
[1780595564308,52.29,63498.54,118.7,0.07105,0.0001,3.46186]
[1780595564658,52.24,63519.44,118.7,0.07302,0.0001,3.53644]
[1780595565190,52.24,63519.44,118.7,0.07302,0.0001,3.53644]
[1780595565419,52.24,63519.44,118.7,0.07302,0.0001,3.53644]
[1780595565646,52.24,63557.86,118.7,0.0771,0.00011,3.68852]
[1780595566140,52.24,63557.86,118.7,0.0771,0.00011,3.68852]
[1780595566329,52.24,63557.86,118.7,0.0771,0.00011,3.68852]
[1780595566599,52.24,63557.86,118.7,0.0771,0.00011,3.68852]
[1780595566621,52.24,63558.72,118.7,0.07718,0.00011,3.69152]
[1780595566829,52.24,63558.72,118.7,0.07718,0.00011,3.69152]
[1780595566933,52.24,63558.72,118.7,0.07718,0.00011,3.69152]
[1780595567438,52.18,63565.13,118.7,0.07764,0.00011,3.70858]
[1780595568746,52.13,63565.42,118.7,0.0775,0.00011,3.7033]
[1780595569190,52.13,63565.42,118.7,0.0775,0.00011,3.7033]
[1780595569467,52.09,63542.04,118.7,0.0748,0.00011,3.60331]
[1780595569778,52.09,63542.04,118.7,0.0748,0.00011,3.60331]
[1780595570178,52.09,63542.04,118.7,0.0748,0.00011,3.60331]
[1780595570638,52.09,63542.04,118.7,0.0748,0.00011,3.60331]
[1780595570672,52.03,63541.55,118.7,0.07451,0.00011,3.59271]
[1780595571496,51.97,63548.11,118.7,0.07498,0.00011,3.61051]
[1780595572152,51.94,63557.6,118.7,0.07587,0.00011,3.64349]
[1780595573388,51.9,63550.56,118.7,0.07497,0.00011,3.61025]
[1780595573757,51.9,63550.56,118.7,0.07497,0.00011,3.61025]
[1780595574446,51.86,63558.42,118.7,0.07566,0.00011,3.63601]
[1780595574727,51.86,63558.42,118.7,0.07566,0.00011,3.63601]
[1780595577333,51.82,63564.64,118.7,0.07617,0.00011,3.65488]
[1780595577401,51.78,63551.48,118.7,0.0746,0.00011,3.59664]
[1780595579224,51.71,63553.93,118.7,0.07458,0.00011,3.59591]
[1780595579270,51.71,63547.55,118.7,0.0739,0.00011,3.57051]
[1780595581439,51.65,63542.67,118.7,0.07313,0.00011,3.54191]
[1780595581839,51.62,63552.53,118.7,0.07406,0.00011,3.57663]
[1780595583753,51.59,63549.66,118.7,0.07364,0.00011,3.56127]
[1780595583909,51.59,63549.66,118.7,0.07364,0.00011,3.56127]
[1780595584259,51.59,63549.66,118.7,0.07364,0.00011,3.56127]
[1780595584300,51.56,63538.96,118.7,0.0724,0.0001,3.51442]
[1780595585094,51.56,63538.96,118.7,0.0724,0.0001,3.51442]
[1780595585416,51.56,63538.96,118.7,0.0724,0.0001,3.51442]
[1780595585474,51.56,63538.96,118.7,0.0724,0.0001,3.51442]
[1780595585483,51.51,63520.94,118.7,0.07033,0.0001,3.43622]
[1780595585883,51.51,63520.94,118.7,0.07033,0.0001,3.43622]
[1780595585944,51.51,63520.94,118.7,0.07033,0.0001,3.43622]
[1780595586232,51.51,63520.94,118.7,0.07033,0.0001,3.43622]
[1780595586384,51.47,63503.14,118.7,0.06835,0.0001,3.36042]
[1780595587355,51.43,63496.1,118.7,0.0675,0.0001,3.32784]
[1780595589403,51.42,63488.61,118.7,0.06674,0.0001,3.29827]
[1780595589916,51.42,63483.21,118.7,0.0662,0.0001,3.27726]
[1780595592940,51.42,63476.0,118.7,0.06547,0.0001,3.24885]
[1780595593947,51.41,63485.62,118.7,0.0664,0.0001,3.28517]
[1780595595961,51.41,63478.23,118.7,0.06566,0.0001,3.25641]
[1780595599142,51.4,63471.62,118.7,0.06499,0.0001,3.23047]
[1780595599989,51.4,63462.77,118.7,0.06414,0.0001,3.19681]
[1780595603010,51.4,63468.68,118.7,0.06469,0.0001,3.21846]
[1780595605373,51.39,63455.47,118.7,0.06341,0.0001,3.16836]
[1780595605833,51.39,63455.47,118.7,0.06341,0.0001,3.16836]
[1780595605967,51.39,63455.47,118.7,0.06341,0.0001,3.16836]
[1780595606011,51.39,63455.47,118.7,0.06341,0.0001,3.16836]
[1780595606170,51.39,63455.47,118.7,0.06341,0.0001,3.16836]
[1780595606248,51.39,63455.47,118.7,0.06341,0.0001,3.16836]
[1780595606699,51.39,63432.42,118.7,0.06124,9e-05,3.0821]
[1780595607561,51.39,63424.45,118.7,0.0605,9e-05,3.0528]
[1780595609118,51.39,63421.8,118.7,0.06025,9e-05,3.04281]
[1780595609214,51.39,63414.37,118.7,0.05957,9e-05,3.01545]
[1780595614854,51.38,63414.46,118.7,0.05944,9e-05,3.00867]
[1780595615112,51.38,63427.01,118.7,0.06058,9e-05,3.05434]
[1780595615789,51.38,63427.01,118.7,0.06058,9e-05,3.05434]
[1780595616459,51.38,63427.01,118.7,0.06058,9e-05,3.05434]
[1780595618302,51.38,63429.79,118.7,0.06083,9e-05,3.06413]
[1780595619152,51.37,63422.85,118.7,0.06018,9e-05,3.03817]
[1780595620657,51.37,63422.85,118.7,0.06018,9e-05,3.03817]
[1780595621328,51.37,63420.42,118.7,0.05995,9e-05,3.02904]
[1780595622768,51.37,63420.28,118.7,0.05993,9e-05,3.02831]
[1780595623293,51.37,63416.3,118.7,0.05956,9e-05,3.01339]
[1780595623603,51.37,63427.64,118.7,0.0606,9e-05,3.05484]
[1780595624649,51.37,63436.43,118.7,0.06141,9e-05,3.0873]
[1780595624880,51.37,63436.43,118.7,0.06141,9e-05,3.0873]
[1780595625351,51.37,63436.43,118.7,0.06141,9e-05,3.0873]
[1780595625711,51.37,63448.51,118.7,0.06254,9e-05,3.13212]
[1780595626072,51.37,63448.51,118.7,0.06254,9e-05,3.13212]
[1780595626782,51.37,63457.21,118.7,0.06336,0.0001,3.16449]
[1780595628359,51.37,63458.88,118.7,0.06352,0.0001,3.17075]
[1780595629854,51.37,63459.48,118.7,0.06357,0.0001,3.17286]
[1780595630815,51.36,63453.3,118.7,0.06298,9e-05,3.14942]
[1780595631243,51.36,63442.35,118.7,0.06194,9e-05,3.10852]
[1780595632250,51.36,63431.44,118.7,0.06093,9e-05,3.0681]
[1780595633117,51.36,63431.44,118.7,0.06093,9e-05,3.0681]
[1780595633153,51.36,63431.44,118.7,0.06093,9e-05,3.0681]
[1780595633257,51.36,63426.39,118.7,0.06046,9e-05,3.0495]
[1780595638292,51.35,63427.57,118.7,0.06054,9e-05,3.05263]
[1780595640837,51.35,63421.66,118.7,0.05998,9e-05,3.03029]
[1780595641589,51.35,63414.3,118.7,0.05931,9e-05,3.00347]
[1780595644336,51.34,63403.09,118.7,0.05829,9e-05,2.96236]
[1780595645343,51.34,63396.18,118.7,0.05768,9e-05,2.93735]
[1780595650378,51.34,63393.88,118.7,0.05746,9e-05,2.92875]
[1780595655413,51.34,63392.09,118.7,0.0573,9e-05,2.92208]
[1780595660448,51.34,63406.49,118.7,0.05857,9e-05,2.97364]
[1780595663469,51.34,63414.0,118.7,0.05924,9e-05,3.00056]
[1780595663998,51.34,63414.0,118.7,0.05924,9e-05,3.00056]
[1780595664105,51.34,63414.0,118.7,0.05924,9e-05,3.00056]
[1780595664731,51.34,63414.0,118.7,0.05924,9e-05,3.00056]
[1780595664833,51.34,63420.88,118.7,0.05986,9e-05,3.0256]
[1780595670519,51.33,63426.43,118.7,0.06035,9e-05,3.04491]
[1780595672696,51.33,63426.55,118.7,0.06024,9e-05,3.03896]
[1780595673195,51.33,63430.62,118.7,0.06061,9e-05,3.05366]
[1780595673255,51.33,63430.62,118.7,0.06061,9e-05,3.05366]
[1780595673760,51.33,63430.62,118.7,0.06061,9e-05,3.05366]
[1780595674459,51.32,63433.79,118.7,0.0609,9e-05,3.06514]
[1780595674553,51.32,63438.54,118.7,0.06133,9e-05,3.08265]
[1780595675841,51.32,63438.54,118.7,0.06133,9e-05,3.08265]
[1780595676015,51.32,63439.47,118.7,0.06142,9e-05,3.08609]
[1780595676567,51.32,63445.36,118.7,0.06197,9e-05,3.1079]
[1780595677133,51.32,63445.36,118.7,0.06197,9e-05,3.1079]
[1780595677666,51.32,63445.36,118.7,0.06197,9e-05,3.1079]
[1780595677792,51.32,63445.36,118.7,0.06197,9e-05,3.1079]
[1780595677846,51.32,63457.38,118.7,0.0631,9e-05,3.15267]
[1780595678018,51.32,63457.38,118.7,0.0631,9e-05,3.15267]
[1780595678640,51.32,63457.38,118.7,0.0631,9e-05,3.15267]
[1780595678678,51.32,63462.3,118.7,0.06357,0.0001,3.17106]
[1780595679595,51.32,63469.87,118.7,0.06429,0.0001,3.19943]
[1780595680022,51.32,63469.87,118.7,0.06429,0.0001,3.19943]
[1780595680097,51.32,63469.87,118.7,0.06429,0.0001,3.19943]
[1780595681952,51.32,63472.61,118.7,0.06455,0.0001,3.20944]
[1780595682616,51.32,63466.34,118.7,0.06394,0.0001,3.18558]
[1780595687652,51.31,63467.92,118.7,0.06407,0.0001,3.19066]
[1780595691681,51.31,63468.04,118.7,0.06406,0.0001,3.19039]
[1780595693098,51.31,63468.89,118.7,0.06414,0.0001,3.19359]
[1780595692711,51.31,63478.98,118.7,0.06511,0.0001,3.23158]
[1780595693792,51.31,63478.98,118.7,0.06511,0.0001,3.23158]
[1780595693823,51.31,63499.18,118.7,0.06709,0.0001,3.30858]
[1780595694425,51.31,63499.18,118.7,0.06709,0.0001,3.30858]
[1780595694463,51.31,63499.18,118.7,0.06709,0.0001,3.30858]
[1780595694762,51.31,63499.18,118.7,0.06709,0.0001,3.30858]
[1780595694891,51.31,63499.18,118.7,0.06709,0.0001,3.30858]
[1780595694772,51.3,63516.7,118.7,0.06885,0.0001,3.37609]
[1780595694983,51.3,63516.7,118.7,0.06885,0.0001,3.37609]
[1780595695040,51.3,63516.7,118.7,0.06885,0.0001,3.37609]
[1780595695170,51.3,63516.7,118.7,0.06885,0.0001,3.37609]
[1780595695326,51.3,63516.7,118.7,0.06885,0.0001,3.37609]
[1780595695411,51.3,63516.7,118.7,0.06885,0.0001,3.37609]
[1780595695726,51.3,63524.86,118.7,0.06967,0.0001,3.40755]
[1780595699698,51.29,63525.77,118.7,0.06972,0.0001,3.40962]
[1780595700950,51.29,63524.81,118.7,0.06961,0.0001,3.40535]
[1780595701206,51.29,63524.81,118.7,0.06961,0.0001,3.40535]
[1780595700766,51.28,63531.88,118.7,0.07033,0.0001,3.43253]
[1780595702007,51.28,63531.88,118.7,0.07033,0.0001,3.43253]
[1780595701787,51.28,63524.92,118.7,0.06961,0.0001,3.40527]
[1780595702398,51.28,63524.92,118.7,0.06961,0.0001,3.40527]
[1780595702788,51.28,63509.78,118.7,0.06805,0.0001,3.34533]
[1780595703061,51.28,63509.78,118.7,0.06805,0.0001,3.34533]
[1780595703254,51.28,63509.78,118.7,0.06805,0.0001,3.34533]
[1780595703306,51.28,63509.78,118.7,0.06805,0.0001,3.34533]
[1780595703568,51.28,63509.78,118.7,0.06805,0.0001,3.34533]
[1780595703658,51.28,63509.78,118.7,0.06805,0.0001,3.34533]
[1780595703921,51.24,63502.24,118.7,0.06716,0.0001,3.31126]
[1780595704294,51.24,63502.24,118.7,0.06716,0.0001,3.31126]
[1780595704924,51.24,63502.24,118.7,0.06716,0.0001,3.31126]
[1780595705025,51.24,63502.24,118.7,0.06716,0.0001,3.31126]
[1780595705347,51.24,63503.29,118.7,0.06726,0.0001,3.3149]
[1780595705944,51.24,63494.69,118.7,0.06639,0.0001,3.28149]
[1780595706508,51.24,63494.69,118.7,0.06639,0.0001,3.28149]
[1780595707347,51.24,63491.68,118.7,0.06609,0.0001,3.2696]
[1780595707501,51.24,63491.68,118.7,0.06609,0.0001,3.2696]
[1780595707826,51.23,63498.06,118.7,0.06671,0.0001,3.29375]
[1780595709889,51.23,63499.3,118.7,0.06682,0.0001,3.29822]
[1780595710357,51.23,63495.91,118.7,0.06648,0.0001,3.28487]
[1780595710469,51.23,63495.91,118.7,0.06648,0.0001,3.28487]
[1780595710847,51.23,63490.4,118.7,0.06593,0.0001,3.26343]
[1780595711855,51.23,63476.9,118.7,0.0646,0.0001,3.21175]
[1780595712608,51.23,63476.9,118.7,0.0646,0.0001,3.21175]
[1780595712730,51.23,63476.9,118.7,0.0646,0.0001,3.21175]
[1780595712861,51.22,63471.13,118.7,0.06404,0.0001,3.18965]
[1780595714491,51.22,63468.15,118.7,0.06375,0.0001,3.17821]
[1780595714816,51.22,63468.15,118.7,0.06375,0.0001,3.17821]
[1780595715025,51.22,63465.91,118.7,0.06353,0.0001,3.16961]
[1780595718918,51.22,63455.34,118.7,0.06251,9e-05,3.12946]
[1780595719448,51.22,63455.34,118.7,0.06251,9e-05,3.12946]
[1780595719709,51.22,63455.34,118.7,0.06251,9e-05,3.12946]
[1780595719925,51.22,63448.44,118.7,0.06186,9e-05,3.10364]
[1780595721030,51.22,63450.53,118.7,0.06205,9e-05,3.11134]
[1780595721106,51.22,63450.53,118.7,0.06205,9e-05,3.11134]
[1780595721671,51.22,63450.53,118.7,0.06205,9e-05,3.11134]
[1780595721939,51.22,63441.55,118.7,0.06121,9e-05,3.07799]
[1780595723337,51.21,63441.53,118.7,0.06121,9e-05,3.07786]
[1780595723686,51.21,63441.53,118.7,0.06121,9e-05,3.07786]
[1780595723953,51.21,63450.08,118.7,0.06201,9e-05,3.10957]
[1780595724185,51.21,63450.08,118.7,0.06201,9e-05,3.10957]
[1780595724686,51.21,63450.08,118.7,0.06201,9e-05,3.10957]
[1780595726659,51.21,63448.84,118.7,0.06189,9e-05,3.10492]
[1780595726974,51.21,63447.41,118.7,0.06175,9e-05,3.09956]
[1780595728771,51.21,63441.24,118.7,0.06116,9e-05,3.07608]
[1780595729061,51.21,63441.24,118.7,0.06116,9e-05,3.07608]
[1780595729803,51.21,63447.86,118.7,0.06177,9e-05,3.10031]
[1780595731081,51.21,63450.26,118.7,0.062,9e-05,3.10924]
[1780595731730,51.21,63450.26,118.7,0.062,9e-05,3.10924]
[1780595731785,51.21,63444.9,118.7,0.06138,9e-05,3.08307]
[1780595733427,51.2,63439.75,118.7,0.06089,9e-05,3.06343]
[1780595735699,51.2,63428.96,118.7,0.05989,9e-05,3.02327]
[1780595736242,51.2,63428.96,118.7,0.05989,9e-05,3.02327]
[1780595738524,51.2,63426.89,118.7,0.05969,9e-05,3.01545]
[1780595738878,51.2,63427.16,118.7,0.05971,9e-05,3.01609]
[1780595739639,51.2,63432.97,118.7,0.06024,9e-05,3.03748]
[1780595742085,51.2,63427.0,118.7,0.0597,9e-05,3.01577]
[1780595745106,51.2,63432.92,118.7,0.06025,9e-05,3.03769]
[1780595750143,51.2,63429.44,118.7,0.05994,9e-05,3.02529]
[1780595752654,51.2,63425.27,118.7,0.05956,9e-05,3.01018]
[1780595753164,51.2,63435.06,118.7,0.06046,9e-05,3.04625]
[1780595758199,51.21,63436.1,118.7,0.06056,9e-05,3.05033]
[1780595761220,51.21,63426.8,118.7,0.05971,9e-05,3.01634]
[1780595762227,51.21,63419.03,118.7,0.05901,9e-05,2.98804]
[1780595766255,51.21,63413.91,118.7,0.05856,9e-05,2.96997]
[1780595768287,51.21,63425.26,118.7,0.05959,9e-05,3.01158]
[1780595773322,51.22,63425.98,118.7,0.05967,9e-05,3.01475]
[1780595775560,51.22,63419.93,118.7,0.05913,9e-05,2.99288]
[1780595780841,51.22,63417.15,118.7,0.05889,9e-05,2.98327]
[1780595782280,51.22,63410.15,118.7,0.05827,9e-05,2.95818]
[1780595787365,51.23,63402.16,118.7,0.05758,9e-05,2.93036]
[1780595790022,51.23,63398.32,118.7,0.05725,9e-05,2.91702]
[1780595790025,51.23,63398.32,118.7,0.05725,9e-05,2.91702]
[1780595790783,51.24,63386.72,118.7,0.05625,9e-05,2.87612]
[1780595791455,51.24,63382.92,118.7,0.05581,9e-05,2.8566]
[1780595792835,51.24,63382.92,118.7,0.05581,9e-05,2.8566]
[1780595794476,51.24,63377.32,118.7,0.05533,9e-05,2.83699]
[1780595795790,51.24,63377.32,118.7,0.05533,9e-05,2.83699]
[1780595795828,51.24,63364.57,118.7,0.05425,8e-05,2.79232]
[1780595801540,51.24,63360.91,118.7,0.05396,8e-05,2.78049]
[1780595806577,51.25,63360.23,118.7,0.05393,8e-05,2.77906]
[1780595809007,51.25,63366.57,118.7,0.05447,8e-05,2.80155]
[1780595814651,51.26,63374.03,118.7,0.05513,9e-05,2.82864]
[1780595816629,51.26,63371.1,118.7,0.05488,9e-05,2.81849]
[1780595816834,51.26,63371.1,118.7,0.05488,9e-05,2.81849]
[1780595816891,51.26,63387.74,118.7,0.05632,9e-05,2.87736]
[1780595817155,51.26,63387.74,118.7,0.05632,9e-05,2.87736]
[1780595817456,51.26,63387.74,118.7,0.05632,9e-05,2.87736]
[1780595818064,51.26,63406.5,118.7,0.05798,9e-05,2.94461]
[1780595818123,51.26,63406.5,118.7,0.05798,9e-05,2.94461]
[1780595819249,51.26,63408.55,118.7,0.05816,9e-05,2.95204]
[1780595821913,51.26,63407.29,118.7,0.05804,9e-05,2.94734]
[1780595821947,51.26,63386.54,118.7,0.05621,9e-05,2.87304]
[1780595822961,51.26,63386.54,118.7,0.05621,9e-05,2.87304]
[1780595823047,51.26,63376.35,118.7,0.05533,9e-05,2.83693]
[1780595823716,51.26,63371.27,118.7,0.0549,9e-05,2.81911]
[1780595827825,51.27,63362.58,118.7,0.05417,8e-05,2.78922]
[1780595829758,51.27,63354.83,118.7,0.05353,8e-05,2.76257]
[1780595832801,51.27,63364.02,118.7,0.05432,8e-05,2.79515]
[1780595833796,51.27,63373.48,118.7,0.05513,9e-05,2.82851]
[1780595838831,51.28,63372.64,118.7,0.05507,9e-05,2.82617]
[1780595840845,51.28,63379.1,118.7,0.05563,9e-05,2.84915]
[1780595844066,51.28,63382.28,118.7,0.05591,9e-05,2.86059]
[1780595844081,51.28,63399.48,118.7,0.05742,9e-05,2.92193]
[1780595845777,51.28,63403.94,118.7,0.05781,9e-05,2.93801]
[1780595846065,51.28,63403.94,118.7,0.05781,9e-05,2.93801]
[1780595846107,51.28,63409.78,118.7,0.05833,9e-05,2.95902]
[1780595851165,51.28,63411.77,118.7,0.0585,9e-05,2.96581]
[1780595851309,51.28,63411.77,118.7,0.0585,9e-05,2.96581]
[1780595851925,51.28,63434.29,118.7,0.06044,9e-05,3.04163]
[1780595852306,51.28,63434.29,118.7,0.06044,9e-05,3.04163]
[1780595852554,51.28,63434.29,118.7,0.06044,9e-05,3.04163]
[1780595852931,51.28,63443.68,118.7,0.0613,9e-05,3.07612]
[1780595854282,51.28,63444.62,118.7,0.06138,9e-05,3.07937]
[1780595855039,51.27,63449.89,118.7,0.06187,9e-05,3.09862]
[1780595855529,51.27,63449.89,118.7,0.06187,9e-05,3.09862]
[1780595855749,51.27,63449.89,118.7,0.06187,9e-05,3.09862]
[1780595855934,51.27,63449.89,118.7,0.06187,9e-05,3.09862]
[1780595855956,51.27,63456.83,118.7,0.06251,9e-05,3.12416]
[1780595857480,51.27,63460.07,118.7,0.06282,9e-05,3.13622]
[1780595857837,51.27,63460.07,118.7,0.06282,9e-05,3.13622]
[1780595858694,51.27,63464.89,118.7,0.06328,0.0001,3.15419]
[1780595859334,51.27,63465.99,118.7,0.06338,0.0001,3.15822]
[1780595859929,51.27,63465.99,118.7,0.06338,0.0001,3.15822]
[1780595860006,51.27,63465.99,118.7,0.06338,0.0001,3.15822]
[1780595860030,51.27,63471.28,118.7,0.06388,0.0001,3.17799]
[1780595860991,51.27,63478.19,118.7,0.06455,0.0001,3.20395]
[1780595862975,51.27,63481.5,118.7,0.06486,0.0001,3.21632]
[1780595863257,51.27,63484.87,118.7,0.06519,0.0001,3.22892]
[1780595868330,51.26,63485.77,118.7,0.06524,0.0001,3.23122]
[1780595870067,51.26,63490.88,118.7,0.06573,0.0001,3.25021]
[1780595875109,51.25,63486.96,118.7,0.06531,0.0001,3.23394]
[1780595878570,51.24,63485.05,118.7,0.06511,0.0001,3.22596]
[1780595879137,51.24,63484.18,118.7,0.06502,0.0001,3.22245]
[1780595879759,51.24,63484.18,118.7,0.06502,0.0001,3.22245]
[1780595880144,51.24,63478.35,118.7,0.06444,0.0001,3.19985]
[1780595881151,51.23,63486.31,118.7,0.0652,0.0001,3.22954]
[1780595886187,51.22,63483.65,118.7,0.06488,0.0001,3.21697]
[1780595891222,51.2,63484.87,118.7,0.06493,0.0001,3.21914]
[1780595892896,51.2,63484.87,118.7,0.06493,0.0001,3.21914]
[1780595893237,51.2,63484.87,118.7,0.06493,0.0001,3.21914]
[1780595893777,51.19,63485.74,118.7,0.06499,0.0001,3.22147]
[1780595893829,51.19,63485.74,118.7,0.06499,0.0001,3.22147]
[1780595893890,51.19,63502.76,118.7,0.06665,0.0001,3.28603]
[1780595896884,51.19,63503.84,118.7,0.06675,0.0001,3.28996]
[1780595897393,51.18,63500.66,118.7,0.06642,0.0001,3.27709]
[1780595897493,51.18,63497.41,118.7,0.06609,0.0001,3.26431]
[1780595902816,51.17,63496.7,118.7,0.06598,0.0001,3.25991]
[1780595904919,51.16,63496.87,118.7,0.06597,0.0001,3.25946]
[1780595905137,51.16,63496.87,118.7,0.06597,0.0001,3.25946]
[1780595905241,51.16,63496.87,118.7,0.06597,0.0001,3.25946]
[1780595905248,51.16,63496.87,118.7,0.06597,0.0001,3.25946]
[1780595905128,51.15,63523.02,118.7,0.06855,0.0001,3.35931]
[1780595905603,51.15,63523.02,118.7,0.06855,0.0001,3.35931]
[1780595906197,51.15,63539.02,118.7,0.0702,0.0001,3.42196]
[1780595906389,51.15,63539.02,118.7,0.0702,0.0001,3.42196]
[1780595906673,51.15,63539.02,118.7,0.0702,0.0001,3.42196]
[1780595907327,51.15,63540.36,118.7,0.07032,0.0001,3.42681]
[1780595907917,51.15,63540.36,118.7,0.07032,0.0001,3.42681]
[1780595908640,51.15,63538.66,118.7,0.07013,0.0001,3.4196]
[1780595908884,51.15,63538.66,118.7,0.07013,0.0001,3.4196]
[1780595909052,51.14,63530.77,118.7,0.06931,0.0001,3.38813]
[1780595910200,51.14,63530.77,118.7,0.06931,0.0001,3.38813]
[1780595909350,51.14,63522.63,118.7,0.06848,0.0001,3.35637]
[1780595910471,51.14,63522.63,118.7,0.06848,0.0001,3.35637]
[1780595911463,51.14,63519.7,118.7,0.06804,0.0001,3.33754]
[1780595912699,51.14,63517.1,118.7,0.06776,0.0001,3.32704]
[1780595913089,51.14,63517.1,118.7,0.06776,0.0001,3.32704]
[1780595913189,51.13,63468.69,118.7,0.06301,0.0001,3.14201]
[1780595913865,51.13,63468.69,118.7,0.06301,0.0001,3.14201]
[1780595914018,51.13,63468.69,118.7,0.06301,0.0001,3.14201]
[1780595914158,51.09,63440.03,118.7,0.06016,9e-05,3.02918]
[1780595914780,51.09,63440.03,118.7,0.06016,9e-05,3.02918]
[1780595914918,51.09,63446.76,118.7,0.06078,9e-05,3.05398]
[1780595915363,51.09,63446.76,118.7,0.06078,9e-05,3.05398]
[1780595915758,51.09,63446.76,118.7,0.06078,9e-05,3.05398]
[1780595915805,51.09,63446.76,118.7,0.06078,9e-05,3.05398]
[1780595916410,51.09,63458.92,118.7,0.06192,9e-05,3.09923]
[1780595917750,51.09,63458.92,118.7,0.06192,9e-05,3.09923]
[1780595918732,51.09,63462.56,118.7,0.06226,9e-05,3.1128]
[1780595919146,51.09,63462.56,118.7,0.06226,9e-05,3.1128]
[1780595921076,51.09,63465.98,118.7,0.06259,9e-05,3.12554]
[1780595921177,51.09,63460.41,118.7,0.06206,9e-05,3.10459]
[1780595921462,51.09,63460.41,118.7,0.06206,9e-05,3.10459]
[1780595922075,51.09,63460.41,118.7,0.06206,9e-05,3.10459]
[1780595922643,51.09,63459.38,118.7,0.06195,9e-05,3.10045]
[1780595923610,51.09,63459.38,118.7,0.06195,9e-05,3.10045]
[1780595922754,51.08,63461.22,118.7,0.06212,9e-05,3.10701]
[1780595923845,51.08,63470.83,118.7,0.06303,0.0001,3.14299]
[1780595924472,51.08,63480.14,118.7,0.06392,0.0001,3.17805]
[1780595929507,51.08,63481.99,118.7,0.06408,0.0001,3.18437]
[1780595933164,51.08,63483.93,118.7,0.06426,0.0001,3.19141]
[1780595933867,51.07,63474.88,118.7,0.06337,0.0001,3.15643]
[1780595934555,51.07,63466.15,118.7,0.06254,9e-05,3.12365]
[1780595936751,51.07,63464.22,118.7,0.06234,9e-05,3.11604]
[1780595938313,51.06,63457.26,118.7,0.06166,9e-05,3.08912]
[1780595941596,51.06,63450.97,118.7,0.06106,9e-05,3.06522]
[1780595945634,51.05,63439.46,118.7,0.05997,9e-05,3.02158]
[1780595947657,51.05,63437.24,118.7,0.05975,9e-05,3.01303]
[1780595949661,51.05,63429.36,118.7,0.05902,9e-05,2.98376]
[1780595952685,51.04,63444.23,118.7,0.06038,9e-05,3.03808]
[1780595953695,51.04,63451.42,118.7,0.06104,9e-05,3.06456]
[1780595958729,51.03,63450.67,118.7,0.06094,9e-05,3.06033]
[1780595960049,51.03,63450.67,118.7,0.06094,9e-05,3.06033]
[1780595960571,51.03,63448.83,118.7,0.06076,9e-05,3.05329]
[1780595960737,51.03,63448.83,118.7,0.06076,9e-05,3.05329]
[1780595960878,51.03,63448.83,118.7,0.06076,9e-05,3.05329]
[1780595960936,51.03,63467.1,118.7,0.06247,9e-05,3.12106]
[1780595962757,51.03,63472.79,118.7,0.06299,0.0001,3.14174]
[1780595965190,51.02,63474.21,118.7,0.06312,0.0001,3.14672]
[1780595966853,51.02,63474.24,118.7,0.0631,0.0001,3.1461]
[1780595970202,51.01,63482.83,118.7,0.06389,0.0001,3.17703]
[1780595970440,51.01,63482.83,118.7,0.06389,0.0001,3.17703]
[1780595971825,51.0,63475.52,118.7,0.06305,0.0001,3.1423]
[1780595972301,51.0,63475.52,118.7,0.06305,0.0001,3.1423]
[1780595972888,51.0,63475.52,118.7,0.06305,0.0001,3.1423]
[1780595972913,51.0,63467.92,118.7,0.06232,9e-05,3.11341]
[1780595977867,50.99,63460.33,118.7,0.06157,9e-05,3.08359]
[1780595981895,50.98,63465.56,118.7,0.06203,9e-05,3.102]
[1780595984486,50.98,63466.94,118.7,0.06215,9e-05,3.10656]
[1780595984992,50.98,63466.94,118.7,0.06215,9e-05,3.10656]
[1780595985195,50.98,63475.7,118.7,0.06297,0.0001,3.13912]
[1780595987975,50.97,63474.67,118.7,0.06285,0.0001,3.13456]
[1780595989690,50.97,63476.38,118.7,0.063,0.0001,3.1403]
[1780595991969,50.96,63465.73,118.7,0.06196,9e-05,3.09937]
[1780595993177,50.96,63465.73,118.7,0.06196,9e-05,3.09937]
[1780595993264,50.96,63470.81,118.7,0.06244,0.0001,3.1181]
[1780595993511,50.96,63470.81,118.7,0.06244,0.0001,3.1181]
[1780595999018,50.94,63468.43,118.7,0.06216,9e-05,3.10729]
[1780596001308,50.94,63468.46,118.7,0.06216,9e-05,3.1071]
[1780596001628,50.94,63470.87,118.7,0.06238,0.0001,3.11583]
[1780596001905,50.94,63470.87,118.7,0.06238,0.0001,3.11583]
[1780596002140,50.94,63470.87,118.7,0.06238,0.0001,3.11583]
[1780596002166,50.94,63470.87,118.7,0.06238,0.0001,3.11583]
[1780596002218,50.94,63492.06,118.7,0.06442,0.0001,3.19586]
[1780596002620,50.94,63492.06,118.7,0.06442,0.0001,3.19586]
[1780596003327,50.94,63492.06,118.7,0.06442,0.0001,3.19586]
[1780596003053,50.94,63499.01,118.7,0.06508,0.0001,3.22188]
[1780596004060,50.93,63499.32,118.7,0.0651,0.0001,3.22258]
[1780596007462,50.92,63495.89,118.7,0.06473,0.0001,3.20805]
[1780596013067,50.91,63495.21,118.7,0.0646,0.0001,3.20327]
[1780596013344,50.91,63495.21,118.7,0.0646,0.0001,3.20327]
[1780596013128,50.91,63487.75,118.7,0.06387,0.0001,3.17446]
[1780596013519,50.91,63487.75,118.7,0.06387,0.0001,3.17446]
[1780596014135,50.9,63479.45,118.7,0.06306,0.0001,3.14267]
[1780596016151,50.9,63486.24,118.7,0.06369,0.0001,3.16763]
[1780596017157,50.9,63492.2,118.7,0.06426,0.0001,3.18986]
[1780596018171,50.89,63486.61,118.7,0.06371,0.0001,3.16822]
[1780596019177,50.89,63479.02,118.7,0.06297,0.0001,3.13914]
[1780596024212,50.88,63484.17,118.7,0.06342,0.0001,3.1569]
[1780596025021,50.88,63484.17,118.7,0.06342,0.0001,3.1569]
[1780596025177,50.88,63484.17,118.7,0.06342,0.0001,3.1569]
[1780596025219,50.88,63491.58,118.7,0.06413,0.0001,3.18462]
[1780596030340,50.86,63487.83,118.7,0.06372,0.0001,3.1687]
[1780596030256,50.86,63473.89,118.7,0.06237,0.0001,3.11571]
[1780596031263,50.86,63469.94,118.7,0.06187,9e-05,3.09431]
[1780596034284,50.85,63478.4,118.7,0.06266,0.0001,3.12523]
[1780596035291,50.85,63484.59,118.7,0.06324,0.0001,3.14825]
[1780596037813,50.85,63485.23,118.7,0.06329,0.0001,3.14993]
[1780596038313,50.84,63498.22,118.7,0.06454,0.0001,3.1989]
[1780596038853,50.84,63498.22,118.7,0.06454,0.0001,3.1989]
[1780596039519,50.84,63502.44,118.7,0.06494,0.0001,3.21458]
[1780596039925,50.84,63502.44,118.7,0.06494,0.0001,3.21458]
[1780596042388,50.83,63485.09,118.7,0.06322,0.0001,3.14726]
[1780596042574,50.83,63485.09,118.7,0.06322,0.0001,3.14726]
[1780596043349,50.83,63474.02,118.7,0.06215,9e-05,3.10521]
[1780596048385,50.82,63455.83,118.7,0.0604,9e-05,3.03598]
[1780596049392,50.82,63450.25,118.7,0.05988,9e-05,3.01517]
[1780596051407,50.82,63457.09,118.7,0.06051,9e-05,3.04013]
[1780596052478,50.82,63457.09,118.7,0.06051,9e-05,3.04013]
[1780596052427,50.82,63480.88,118.7,0.06275,0.0001,3.12886]
[1780596053211,50.82,63480.88,118.7,0.06275,0.0001,3.12886]
[1780596053447,50.82,63480.88,118.7,0.06275,0.0001,3.12886]
[1780596053432,50.81,63502.1,118.7,0.0648,0.0001,3.20909]
[1780596053839,50.81,63502.1,118.7,0.0648,0.0001,3.20909]
[1780596054438,50.81,63495.08,118.7,0.0641,0.0001,3.18186]
[1780596054558,50.81,63495.08,118.7,0.0641,0.0001,3.18186]
[1780596055022,50.81,63495.08,118.7,0.0641,0.0001,3.18186]
[1780596055453,50.81,63490.08,118.7,0.06361,0.0001,3.16273]
[1780596056506,50.81,63473.33,118.7,0.06199,9e-05,3.09916]
[1780596057478,50.8,63467.72,118.7,0.06145,9e-05,3.07779]
[1780596059870,50.8,63467.54,118.7,0.06143,9e-05,3.07663]
[1780596060552,50.8,63448.53,118.7,0.05965,9e-05,3.00589]
[1780596061542,50.8,63457.09,118.7,0.06044,9e-05,3.03738]
[1780596062526,50.8,63470.28,118.7,0.06167,9e-05,3.08635]
[1780596063533,50.8,63475.6,118.7,0.06217,0.0001,3.1061]
[1780596066563,50.79,63492.74,118.7,0.06379,0.0001,3.17]
[1780596068579,50.78,63483.69,118.7,0.0629,0.0001,3.13495]
[1780596069975,50.78,63483.31,118.7,0.06286,0.0001,3.13318]
[1780596073614,50.77,63475.35,118.7,0.06206,9e-05,3.10188]
[1780596075629,50.77,63466.8,118.7,0.06124,9e-05,3.06933]
[1780596078654,50.76,63458.73,118.7,0.06047,9e-05,3.03861]
[1780596082682,50.76,63452.77,118.7,0.05989,9e-05,3.0158]
[1780596085706,50.76,63447.37,118.7,0.05939,9e-05,2.99543]
[1780596090739,50.75,63439.83,118.7,0.05868,9e-05,2.96715]
[1780596091822,50.75,63439.83,118.7,0.05868,9e-05,2.96715]
[1780596092841,50.75,63453.55,118.7,0.05982,9e-05,3.01118]
[1780596096772,50.75,63456.32,118.7,0.06007,9e-05,3.02097]
[1780596097447,50.75,63480.57,118.7,0.06234,0.0001,3.11128]
[1780596098070,50.75,63480.57,118.7,0.06234,0.0001,3.11128]
[1780596098728,50.74,63482.52,118.7,0.06253,0.0001,3.11847]
[1780596104859,50.74,63488.28,118.7,0.06304,0.0001,3.13881]
[1780596106953,50.73,63481.55,118.7,0.06238,0.0001,3.11276]
[1780596110890,50.72,63475.81,118.7,0.06179,9e-05,3.08963]
[1780596112912,50.72,63464.23,118.7,0.06069,9e-05,3.04581]
[1780596115932,50.71,63457.06,118.7,0.06,9e-05,3.01833]
[1780596117609,50.71,63468.47,118.7,0.06106,9e-05,3.06054]
[1780596122528,50.7,63466.64,118.7,0.06087,9e-05,3.0529]
[1780596126692,50.7,63460.59,118.7,0.06028,9e-05,3.02935]
[1780596127216,50.69,63449.56,118.7,0.05925,9e-05,2.98841]
[1780596128022,50.69,63457.01,118.7,0.05993,9e-05,3.01573]
[1780596133353,50.69,63452.11,118.7,0.05947,9e-05,2.99711]
[1780596133467,50.69,63452.11,118.7,0.05947,9e-05,2.99711]
[1780596133713,50.69,63442.9,118.7,0.05862,9e-05,2.96315]
[1780596134065,50.69,63429.49,118.7,0.05741,9e-05,2.91417]
[1780596139597,50.69,63427.0,118.7,0.05718,9e-05,2.90517]
[1780596145143,50.69,63423.66,118.7,0.05689,9e-05,2.89338]
[1780596150467,50.69,63425.72,118.7,0.05708,9e-05,2.90099]
[1780596150650,50.69,63407.37,118.7,0.05546,9e-05,2.83514]
[1780596151163,50.69,63407.37,118.7,0.05546,9e-05,2.83514]
[1780596151609,50.69,63401.06,118.7,0.05481,9e-05,2.8067]
[1780596152056,50.69,63401.06,118.7,0.05481,9e-05,2.8067]
[1780596152169,50.69,63401.06,118.7,0.05481,9e-05,2.8067]
[1780596152451,50.69,63391.65,118.7,0.05399,9e-05,2.77321]
[1780596153067,50.69,63391.65,118.7,0.05399,9e-05,2.77321]
[1780596153200,50.69,63378.06,118.7,0.05284,8e-05,2.72543]
[1780596154244,50.69,63371.82,118.7,0.05231,8e-05,2.70375]
[1780596155717,50.69,63371.82,118.7,0.05231,8e-05,2.70375]
[1780596156176,50.69,63370.08,118.7,0.05216,8e-05,2.6975]
[1780596157029,50.69,63366.94,118.7,0.0519,8e-05,2.6866]
[1780596158277,50.69,63365.6,118.7,0.05179,8e-05,2.68195]
[1780596163514,50.69,63363.04,118.7,0.05158,8e-05,2.67311]
[1780596163559,50.69,63368.92,118.7,0.05206,8e-05,2.6934]
[1780596168307,50.69,63360.71,118.7,0.05138,8e-05,2.66501]
[1780596172562,50.69,63356.98,118.7,0.05108,8e-05,2.65224]
[1780596173242,50.69,63355.75,118.7,0.05098,8e-05,2.64807]
[1780596173516,50.69,63355.75,118.7,0.05098,8e-05,2.64807]
[1780596173557,50.69,63355.75,118.7,0.05098,8e-05,2.64807]
[1780596173607,50.69,63355.75,118.7,0.05098,8e-05,2.64807]
[1780596173691,50.69,63340.15,118.7,0.04972,8e-05,2.59507]
[1780596174242,50.69,63340.15,118.7,0.04972,8e-05,2.59507]
[1780596177574,50.68,63333.65,118.7,0.04918,8e-05,2.57262]
[1780596178685,50.68,63333.74,118.7,0.04919,8e-05,2.57279]
[1780596178750,50.68,63337.64,118.7,0.0495,8e-05,2.58578]
[1780596179790,50.68,63337.64,118.7,0.0495,8e-05,2.58578]
[1780596180393,50.68,63338.15,118.7,0.04954,8e-05,2.58781]
[1780596181431,50.68,63338.15,118.7,0.04954,8e-05,2.58781]
[1780596181511,50.68,63347.63,118.7,0.0503,8e-05,2.61974]
[1780596181909,50.68,63347.63,118.7,0.0503,8e-05,2.61974]
[1780596182288,50.68,63347.63,118.7,0.0503,8e-05,2.61974]
[1780596182925,50.68,63351.52,118.7,0.05062,8e-05,2.63313]
[1780596183671,50.68,63351.52,118.7,0.05062,8e-05,2.63313]
[1780596184289,50.68,63354.44,118.7,0.05086,8e-05,2.64318]
[1780596184421,50.68,63353.31,118.7,0.05077,8e-05,2.63939]
[1780596185430,50.68,63358.52,118.7,0.05119,8e-05,2.65698]
[1780596186760,50.68,63358.52,118.7,0.05119,8e-05,2.65698]
[1780596187377,50.68,63361.23,118.7,0.05141,8e-05,2.66605]
[1780596187951,50.68,63356.88,118.7,0.05105,8e-05,2.65116]
[1780596188495,50.68,63361.63,118.7,0.05144,8e-05,2.66745]
[1780596189193,50.68,63361.63,118.7,0.05144,8e-05,2.66745]
[1780596189730,50.68,63361.63,118.7,0.05144,8e-05,2.66745]
[1780596189761,50.68,63370.77,118.7,0.05219,8e-05,2.69875]
[1780596190175,50.68,63370.77,118.7,0.05219,8e-05,2.69875]
[1780596190215,50.68,63370.77,118.7,0.05219,8e-05,2.69875]
[1780596190430,50.68,63370.77,118.7,0.05219,8e-05,2.69875]
[1780596190485,50.68,63388.78,118.7,0.05371,9e-05,2.76151]
[1780596190878,50.68,63388.78,118.7,0.05371,9e-05,2.76151]
[1780596191397,50.68,63388.78,118.7,0.05371,9e-05,2.76151]
[1780596192499,50.68,63379.17,118.7,0.0529,8e-05,2.72803]
[1780596193323,50.68,63379.17,118.7,0.0529,8e-05,2.72803]
[1780596195520,50.68,63368.71,118.7,0.05202,8e-05,2.69153]
[1780596196527,50.68,63357.74,118.7,0.05111,8e-05,2.65375]
[1780596198541,50.68,63351.64,118.7,0.05062,8e-05,2.633]
[1780596200671,50.68,63350.17,118.7,0.0505,8e-05,2.62806]
[1780596201562,50.68,63340.46,118.7,0.04972,8e-05,2.59528]
[1780596203576,50.68,63346.04,118.7,0.05018,8e-05,2.61442]
[1780596205590,50.68,63339.67,118.7,0.04967,8e-05,2.59307]
[1780596207604,50.69,63346.28,118.7,0.05021,8e-05,2.6157]
[1780596212639,50.69,63346.78,118.7,0.05016,8e-05,2.61212]
[1780596213646,50.69,63353.26,118.7,0.05068,8e-05,2.63427]
[1780596214653,50.69,63346.1,118.7,0.05011,8e-05,2.60999]
[1780596216667,50.69,63340.61,118.7,0.04967,8e-05,2.59164]
[1780596217674,50.69,63346.01,118.7,0.05011,8e-05,2.61005]
[1780596222709,50.7,63344.31,118.7,0.04998,8e-05,2.6048]
[1780596224194,50.7,63341.48,118.7,0.04976,8e-05,2.59534]
[1780596227017,50.7,63336.24,118.7,0.04935,8e-05,2.57811]
[1780596227992,50.7,63339.94,118.7,0.04965,8e-05,2.59073]
[1780596230765,50.71,63348.15,118.7,0.05032,8e-05,2.61892]
[1780596231513,50.71,63348.15,118.7,0.05032,8e-05,2.61892]
[1780596236807,50.71,63349.51,118.7,0.05044,8e-05,2.62402]
[1780596237160,50.71,63349.51,118.7,0.05044,8e-05,2.62402]
[1780596237815,50.71,63336.53,118.7,0.0494,8e-05,2.58018]
[1780596238822,50.71,63328.92,118.7,0.0488,8e-05,2.5548]
[1780596239464,50.71,63328.92,118.7,0.0488,8e-05,2.5548]
[1780596239829,50.71,63323.12,118.7,0.04835,8e-05,2.53564]
[1780596241792,50.71,63318.55,118.7,0.04799,8e-05,2.52038]
[1780596241843,50.71,63321.94,118.7,0.04825,8e-05,2.53159]
[1780596242850,50.71,63316.83,118.7,0.04786,8e-05,2.51486]
[1780596242991,50.71,63316.83,118.7,0.04786,8e-05,2.51486]
[1780596243098,50.71,63316.83,118.7,0.04786,8e-05,2.51486]
[1780596243857,50.71,63327.12,118.7,0.04867,8e-05,2.54933]
[1780596245873,50.72,63351.91,118.7,0.05066,8e-05,2.63338]
[1780596246880,50.72,63359.76,118.7,0.05131,8e-05,2.66029]
[1780596247022,50.72,63359.76,118.7,0.05131,8e-05,2.66029]
[1780596247733,50.72,63359.76,118.7,0.05131,8e-05,2.66029]
[1780596250909,50.72,63353.76,118.7,0.05082,8e-05,2.63983]
[1780596253930,50.72,63348.36,118.7,0.05038,8e-05,2.6216]
[1780596259524,50.72,63345.01,118.7,0.05012,8e-05,2.61055]
[1780596259554,50.72,63331.02,118.7,0.04901,8e-05,2.56358]
[1780596260511,50.72,63331.02,118.7,0.04901,8e-05,2.56358]
[1780596260588,50.72,63321.98,118.7,0.04829,8e-05,2.53328]
[1780596261102,50.72,63321.98,118.7,0.04829,8e-05,2.53328]
[1780596262222,50.72,63320.3,118.7,0.04816,8e-05,2.5277]
[1780596262320,50.73,63320.14,118.7,0.04816,8e-05,2.52763]
[1780596267022,50.72,63314.6,118.7,0.04772,8e-05,2.50901]
[1780596268309,50.72,63314.6,118.7,0.04772,8e-05,2.50901]
[1780596268668,50.72,63314.6,118.7,0.04772,8e-05,2.50901]
[1780596268747,50.72,63317.94,118.7,0.04798,8e-05,2.51997]
[1780596269850,50.72,63317.94,118.7,0.04798,8e-05,2.51997]
[1780596269887,50.72,63328.82,118.7,0.04884,8e-05,2.55645]
[1780596270799,50.72,63328.82,118.7,0.04884,8e-05,2.55645]
[1780596270875,50.73,63329.99,118.7,0.04894,8e-05,2.56056]
[1780596276102,50.72,63323.16,118.7,0.04828,8e-05,2.53149]
[1780596278952,50.72,63325.24,118.7,0.04845,8e-05,2.53832]
[1780596279888,50.72,63323.59,118.7,0.04832,8e-05,2.5329]
[1780596280085,50.72,63323.59,118.7,0.04832,8e-05,2.5329]
[1780596280318,50.72,63323.59,118.7,0.04832,8e-05,2.5329]
[1780596281218,50.72,63321.18,118.7,0.04813,8e-05,2.52511]
[1780596281617,50.73,63314.28,118.7,0.0476,8e-05,2.5025]
[1780596282336,50.73,63314.28,118.7,0.0476,8e-05,2.5025]
[1780596282927,50.72,63304.3,118.7,0.04683,8e-05,2.46967]
[1780596283395,50.73,63292.26,118.7,0.04592,8e-05,2.43048]
[1780596285836,50.73,63285.59,118.7,0.04543,7e-05,2.40914]
[1780596289916,50.73,63284.41,118.7,0.04535,7e-05,2.40571]
[1780596289467,50.73,63278.86,118.7,0.04494,7e-05,2.38802]
[1780596292819,50.73,63275.01,118.7,0.04466,7e-05,2.37604]
[1780596294142,50.74,63276.19,118.7,0.04476,7e-05,2.38016]
[1780596295778,50.74,63275.78,118.7,0.04473,7e-05,2.37902]
[1780596296502,50.74,63276.12,118.7,0.04476,7e-05,2.38028]
[1780596297251,50.74,63262.88,118.7,0.0438,7e-05,2.33855]
[1780596298258,50.74,63269.16,118.7,0.04426,7e-05,2.35869]
[1780596302292,50.75,63275.17,118.7,0.04472,7e-05,2.37847]
[1780596307328,50.75,63278.66,118.7,0.045,7e-05,2.3907]
[1780596310348,50.76,63272.01,118.7,0.04452,7e-05,2.36994]
[1780596312365,50.76,63280.26,118.7,0.04514,7e-05,2.39669]
[1780596314035,50.76,63284.02,118.7,0.04542,7e-05,2.40892]
[1780596314493,50.76,63284.02,118.7,0.04542,7e-05,2.40892]
[1780596314495,50.76,63292.46,118.7,0.04606,8e-05,2.43631]
[1780596317772,50.76,63287.61,118.7,0.0457,7e-05,2.42078]
[1780596323597,50.77,63290.93,118.7,0.04596,8e-05,2.43213]
[1780596324173,50.77,63289.94,118.7,0.04589,8e-05,2.42901]
[1780596324450,50.77,63281.02,118.7,0.04522,7e-05,2.40035]
[1780596327471,50.77,63272.27,118.7,0.04459,7e-05,2.37281]
[1780596329156,50.77,63272.88,118.7,0.04464,7e-05,2.37493]
[1780596329485,50.78,63279.09,118.7,0.0451,7e-05,2.39497]
[1780596334519,50.78,63278.29,118.7,0.04496,7e-05,2.38751]
[1780596337999,50.78,63265.03,118.7,0.044,7e-05,2.3458]
[1780596340564,50.79,63253.41,118.7,0.04318,7e-05,2.30989]
[1780596344696,50.8,63253.54,118.7,0.0432,7e-05,2.31114]
[1780596350635,50.81,63255.86,118.7,0.04341,7e-05,2.32029]
[1780596352949,50.81,63261.91,118.7,0.04386,7e-05,2.33985]
[1780596357684,50.82,63270.1,118.7,0.04449,7e-05,2.36695]
[1780596358890,50.82,63280.24,118.7,0.04524,7e-05,2.39953]
[1780596363732,50.83,63273.87,118.7,0.04478,7e-05,2.37974]
[1780596364736,50.83,63267.07,118.7,0.04429,7e-05,2.35827]
[1780596369778,50.84,63267.49,118.7,0.04434,7e-05,2.36065]
[1780596374817,50.84,63275.69,118.7,0.04497,7e-05,2.38772]
[1780596378844,50.85,63266.64,118.7,0.04432,7e-05,2.3595]
[1780596379852,50.85,63261.18,118.7,0.04392,7e-05,2.34242]
[1780596381881,50.85,63251.97,118.7,0.04327,7e-05,2.31392]
[1780596382891,50.85,63251.97,118.7,0.04327,7e-05,2.31392]
[1780596383022,50.85,63240.92,118.7,0.04249,7e-05,2.27975]
[1780596383182,50.85,63240.92,118.7,0.04249,7e-05,2.27975]
[1780596385183,50.86,63235.7,118.7,0.04214,7e-05,2.26426]
[1780596390079,50.87,63231.5,118.7,0.04188,7e-05,2.25276]
[1780596393951,50.88,63226.58,118.7,0.04148,7e-05,2.23413]
[1780596398986,50.9,63231.07,118.7,0.04184,7e-05,2.24986]
[1780596404022,50.91,63224.22,118.7,0.04141,7e-05,2.23074]
[1780596406037,50.92,63216.62,118.7,0.0409,7e-05,2.20841]
[1780596412078,50.94,63221.38,118.7,0.04129,7e-05,2.22539]
[1780596417114,50.95,63222.83,118.7,0.04143,7e-05,2.23183]
[1780596422232,50.96,63224.18,118.7,0.04156,7e-05,2.23751]
[1780596424208,50.97,63232.7,118.7,0.04218,7e-05,2.26481]
[1780596426177,50.98,63224.51,118.7,0.04163,7e-05,2.24042]
[1780596427593,50.98,63218.01,118.7,0.0412,7e-05,2.22127]
[1780596429402,50.98,63214.26,118.7,0.04094,7e-05,2.20988]
[1780596430248,50.99,63212.99,118.7,0.04087,7e-05,2.20681]
[1780596431840,50.99,63211.93,118.7,0.0408,7e-05,2.20361]
[1780596432107,50.99,63211.93,118.7,0.0408,7e-05,2.20361]
[1780596432113,51.0,63192.18,118.7,0.03949,7e-05,2.14523]
[1780596432226,51.0,63192.18,118.7,0.03949,7e-05,2.14523]
[1780596433161,51.0,63180.52,118.7,0.03873,7e-05,2.1113]
[1780596433741,51.0,63180.52,118.7,0.03873,7e-05,2.1113]
[1780596433991,51.0,63180.52,118.7,0.03873,7e-05,2.1113]
[1780596434153,51.0,63180.52,118.7,0.03873,7e-05,2.1113]
[1780596434018,51.0,63172.72,118.7,0.03822,6e-05,2.08845]
[1780596434933,51.0,63172.72,118.7,0.03822,6e-05,2.08845]
[1780596435029,51.0,63172.72,118.7,0.03822,6e-05,2.08845]
[1780596435689,51.0,63172.84,118.7,0.03824,6e-05,2.08932]
[1780596435733,51.0,63172.84,118.7,0.03824,6e-05,2.08932]
[1780596436044,51.0,63172.84,118.7,0.03824,6e-05,2.08932]
[1780596436125,51.0,63172.84,118.7,0.03824,6e-05,2.08932]
[1780596436733,51.01,63177.74,118.7,0.03857,7e-05,2.10427]
[1780596436879,51.01,63177.74,118.7,0.03857,7e-05,2.10427]
[1780596436980,51.01,63169.47,118.7,0.03805,6e-05,2.08073]
[1780596438371,51.02,63164.33,118.7,0.03773,6e-05,2.06639]
[1780596438886,51.02,63164.33,118.7,0.03773,6e-05,2.06639]
[1780596441822,51.03,63164.22,118.7,0.03777,6e-05,2.06799]
[1780596441906,51.03,63164.22,118.7,0.03777,6e-05,2.06799]
[1780596442916,51.04,63167.41,118.7,0.03799,6e-05,2.0779]
[1780596442984,51.04,63177.61,118.7,0.03867,7e-05,2.10833]
[1780596443197,51.04,63177.61,118.7,0.03867,7e-05,2.10833]
[1780596443312,51.05,63189.77,118.7,0.03948,7e-05,2.14485]
[1780596444345,51.05,63189.77,118.7,0.03948,7e-05,2.14485]
[1780596445077,51.05,63189.77,118.7,0.03948,7e-05,2.14485]
[1780596445175,51.05,63196.55,118.7,0.03995,7e-05,2.16562]
[1780596446333,51.06,63202.01,118.7,0.04034,7e-05,2.18299]
[1780596447898,51.06,63202.01,118.7,0.04034,7e-05,2.18299]
[1780596447963,51.06,63202.01,118.7,0.04034,7e-05,2.18299]
[1780596448898,51.06,63205.05,118.7,0.04055,7e-05,2.1926]
[1780596450062,51.07,63206.03,118.7,0.04063,7e-05,2.19602]
[1780596450114,51.07,63220.87,118.7,0.04166,7e-05,2.2415]
[1780596450279,51.07,63220.87,118.7,0.04166,7e-05,2.2415]
[1780596450319,51.07,63220.87,118.7,0.04166,7e-05,2.2415]
[1780596450364,51.07,63220.87,118.7,0.04166,7e-05,2.2415]
[1780596450681,51.07,63220.87,118.7,0.04166,7e-05,2.2415]
[1780596450764,51.07,63229.85,118.7,0.04229,7e-05,2.2695]
[1780596454396,51.08,63236.82,118.7,0.04272,7e-05,2.28689]
[1780596459432,51.1,63228.5,118.7,0.04217,7e-05,2.26271]
[1780596464469,51.11,63233.1,118.7,0.04253,7e-05,2.27847]
[1780596469689,51.12,63232.87,118.7,0.04254,7e-05,2.27899]
[1780596470516,51.12,63219.84,118.7,0.04165,7e-05,2.2396]
[1780596473537,51.13,63211.96,118.7,0.04113,7e-05,2.21671]
[1780596478811,51.14,63214.56,118.7,0.04134,7e-05,2.22619]
[1780596478824,51.14,63214.56,118.7,0.04134,7e-05,2.22619]
[1780596482601,51.16,63219.76,118.7,0.04175,7e-05,2.24401]
[1780596485621,51.16,63211.71,118.7,0.04122,7e-05,2.22061]
[1780596489879,51.17,63212.66,118.7,0.04131,7e-05,2.22467]
[1780596489917,51.18,63222.03,118.7,0.04197,7e-05,2.25362]
[1780596495692,51.19,63215.89,118.7,0.04159,7e-05,2.23694]
[1780596498718,51.2,63229.47,118.7,0.04256,7e-05,2.27965]
[1780596499725,51.2,63236.29,118.7,0.04305,7e-05,2.30113]
[1780596500733,51.2,63228.92,118.7,0.04254,7e-05,2.27865]
[1780596505768,51.22,63233.25,118.7,0.04288,7e-05,2.29352]
[1780596506362,51.22,63233.25,118.7,0.04288,7e-05,2.29352]
[1780596507022,51.22,63226.3,118.7,0.0424,7e-05,2.27239]
[1780596509796,51.23,63220.26,118.7,0.04199,7e-05,2.25478]
[1780596512817,51.23,63229.86,118.7,0.04259,7e-05,2.27981]
[1780596513824,51.24,63222.56,118.7,0.04209,7e-05,2.2577]
[1780596517657,51.24,63227.1,118.7,0.04243,7e-05,2.2726]
[1780596517853,51.24,63239.43,118.7,0.04331,7e-05,2.31107]
[1780596518960,51.24,63239.43,118.7,0.04331,7e-05,2.31107]
[1780596519013,51.25,63254.39,118.7,0.0444,7e-05,2.35821]
[1780596519572,51.25,63254.39,118.7,0.0444,7e-05,2.35821]
[1780596524299,51.25,63256.81,118.7,0.04459,7e-05,2.36675]
[1780596525909,51.26,63241.25,118.7,0.04348,7e-05,2.31827]
[1780596526917,51.26,63235.18,118.7,0.04305,7e-05,2.29958]
[1780596532045,51.27,63234.49,118.7,0.04302,7e-05,2.29848]
[1780596532833,51.27,63234.64,118.7,0.04304,7e-05,2.29921]
[1780596533243,51.27,63207.93,118.7,0.04118,7e-05,2.21771]
[1780596533717,51.27,63207.93,118.7,0.04118,7e-05,2.21771]
[1780596535562,51.27,63202.75,118.7,0.04085,7e-05,2.20274]
[1780596540178,51.29,63194.88,118.7,0.04036,7e-05,2.18119]
[1780596541028,51.29,63205.49,118.7,0.04109,7e-05,2.2135]
[1780596543093,51.3,63208.09,118.7,0.04128,7e-05,2.22181]
[1780596546068,51.31,63184.5,118.7,0.03972,7e-05,2.15271]
[1780596551104,51.33,63184.66,118.7,0.03978,7e-05,2.15554]
[1780596556138,51.35,63185.13,118.7,0.03987,7e-05,2.1594]
[1780596561174,51.36,63179.11,118.7,0.03953,7e-05,2.14395]
[1780596566211,51.38,63168.85,118.7,0.03891,7e-05,2.1163]
[1780596569232,51.4,63180.44,118.7,0.03971,7e-05,2.15202]
[1780596571536,51.4,63182.73,118.7,0.03979,7e-05,2.15452]
[1780596572378,51.41,63182.83,118.7,0.03981,7e-05,2.15529]
[1780596578297,51.43,63187.96,118.7,0.04022,7e-05,2.17335]
[1780596579304,51.43,63199.88,118.7,0.04103,7e-05,2.20949]
[1780596580340,51.44,63216.65,118.7,0.0422,7e-05,2.26079]
[1780596584347,51.45,63201.68,118.7,0.0412,7e-05,2.21669]
[1780596585354,51.45,63195.13,118.7,0.04076,7e-05,2.19733]
[1780596587431,51.46,63203.93,118.7,0.04139,7e-05,2.22502]
[1780596593381,51.47,63200.46,118.7,0.04118,7e-05,2.21607]
[1780596598450,51.49,63211.87,118.7,0.04203,7e-05,2.25329]
[1780596602247,51.5,63213.64,118.7,0.04217,7e-05,2.25964]
[1780596603498,51.5,63194.94,118.7,0.04089,7e-05,2.20306]
[1780596604235,51.5,63194.94,118.7,0.04089,7e-05,2.20306]
[1780596604319,51.5,63194.94,118.7,0.04089,7e-05,2.20306]
[1780596604522,51.5,63194.94,118.7,0.04089,7e-05,2.20306]
[1780596605751,51.5,63203.35,118.7,0.04149,7e-05,2.22949]
[1780596609541,51.52,63190.68,118.7,0.04066,7e-05,2.19285]
[1780596613570,51.53,63183.19,118.7,0.0402,7e-05,2.17228]
[1780596616593,51.54,63176.66,118.7,0.03979,7e-05,2.15432]
[1780596621628,51.56,63179.35,118.7,0.04002,7e-05,2.16458]
[1780596625975,51.57,63179.03,118.7,0.04005,7e-05,2.1655]
[1780596631698,51.59,63177.9,118.7,0.03994,7e-05,2.15956]
[1780596633866,51.6,63164.98,118.7,0.03911,7e-05,2.12252]
[1780596639755,51.62,63167.49,118.7,0.03934,7e-05,2.13294]
[1780596640762,51.63,63177.75,118.7,0.04003,7e-05,2.16366]
[1780596642776,51.64,63167.93,118.7,0.03941,7e-05,2.13571]
[1780596647811,51.65,63166.14,118.7,0.03935,7e-05,2.13294]
[1780596652846,51.67,63164.45,118.7,0.03929,7e-05,2.13053]
[1780596654310,51.67,63164.45,118.7,0.03929,7e-05,2.13053]
[1780596655009,51.68,63163.11,118.7,0.03923,7e-05,2.12762]
[1780596655106,51.69,63154.96,118.7,0.03871,6e-05,2.10441]
[1780596655867,51.69,63146.82,118.7,0.03818,6e-05,2.08089]
[1780596656874,51.69,63153.28,118.7,0.03861,6e-05,2.10009]
[1780596659089,51.7,63149.76,118.7,0.0384,6e-05,2.0905]
[1780596660625,51.7,63147.77,118.7,0.0383,6e-05,2.08589]
[1780596661086,51.71,63145.69,118.7,0.03818,6e-05,2.08047]
[1780596661531,51.71,63145.69,118.7,0.03818,6e-05,2.08047]
[1780596661706,51.71,63145.69,118.7,0.03818,6e-05,2.08047]
[1780596661554,51.71,63138.95,118.7,0.03776,6e-05,2.06173]
[1780596662612,51.72,63147.76,118.7,0.03834,6e-05,2.08764]
[1780596664760,51.72,63150.96,118.7,0.03855,6e-05,2.09745]
[1780596664879,51.72,63150.96,118.7,0.03855,6e-05,2.09745]
[1780596667143,51.73,63151.57,118.7,0.03862,6e-05,2.10033]
[1780596667355,51.73,63151.57,118.7,0.03862,6e-05,2.10033]
[1780596667499,51.73,63151.57,118.7,0.03862,6e-05,2.10033]
[1780596667567,51.74,63172.03,118.7,0.03998,7e-05,2.16122]
[1780596668116,51.74,63172.03,118.7,0.03998,7e-05,2.16122]
[1780596668376,51.74,63172.03,118.7,0.03998,7e-05,2.16122]
[1780596668402,51.74,63178.23,118.7,0.04041,7e-05,2.18002]
[1780596670355,51.75,63178.3,118.7,0.04042,7e-05,2.18065]
[1780596674785,51.76,63178.26,118.7,0.04047,7e-05,2.18266]
[1780596675019,51.77,63185.53,118.7,0.04097,7e-05,2.20473]
[1780596676888,51.77,63189.52,118.7,0.04125,7e-05,2.21706]
[1780596678093,51.77,63190.38,118.7,0.04131,7e-05,2.22]
[1780596684083,51.79,63192.37,118.7,0.04151,7e-05,2.22846]
[1780596685089,51.79,63183.97,118.7,0.04094,7e-05,2.20365]
[1780596686587,51.79,63183.97,118.7,0.04094,7e-05,2.20365]
[1780596687368,51.8,63182.39,118.7,0.04084,7e-05,2.19932]
[1780596687459,51.8,63190.74,118.7,0.04142,7e-05,2.2247]
[1780596689900,51.8,63192.41,118.7,0.04154,7e-05,2.23007]
[1780596690534,51.8,63192.09,118.7,0.04153,7e-05,2.22946]
[1780596690924,51.8,63192.09,118.7,0.04153,7e-05,2.22946]
[1780596690600,51.8,63170.77,118.7,0.04009,7e-05,2.16595]
[1780596691000,51.8,63170.77,118.7,0.04009,7e-05,2.16595]
[1780596691596,51.81,63154.66,118.7,0.03896,6e-05,2.11416]
[1780596692140,51.81,63154.66,118.7,0.03896,6e-05,2.11416]
[1780596693293,51.81,63159.58,118.7,0.03929,7e-05,2.12901]
[1780596694166,51.82,63148.93,118.7,0.03862,6e-05,2.0991]
[1780596695192,51.82,63148.93,118.7,0.03862,6e-05,2.0991]
[1780596696027,51.83,63146.82,118.7,0.0385,6e-05,2.09356]
[1780596696301,51.83,63146.82,118.7,0.0385,6e-05,2.09356]
[1780596696391,51.83,63153.25,118.7,0.03893,6e-05,2.11272]
[1780596699464,51.84,63161.32,118.7,0.03949,7e-05,2.13778]
[1780596701826,51.85,63165.9,118.7,0.03981,7e-05,2.15216]
[1780596702647,51.85,63165.9,118.7,0.03981,7e-05,2.15216]
[1780596704237,51.86,63173.78,118.7,0.04037,7e-05,2.17677]
[1780596707289,51.87,63175.23,118.7,0.04048,7e-05,2.18191]
[1780596707709,51.87,63175.23,118.7,0.04048,7e-05,2.18191]
[1780596708266,51.87,63185.22,118.7,0.04117,7e-05,2.21246]
[1780596710070,51.88,63188.92,118.7,0.04143,7e-05,2.22391]
[1780596711287,51.88,63176.85,118.7,0.04063,7e-05,2.18861]
[1780596712294,51.89,63187.73,118.7,0.04138,7e-05,2.22146]
[1780596715660,51.89,63190.5,118.7,0.04158,7e-05,2.23047]
[1780596715664,51.89,63190.5,118.7,0.04158,7e-05,2.23047]
[1780596719343,51.9,63198.97,118.7,0.0422,7e-05,2.25765]
[1780596720070,51.9,63198.97,118.7,0.0422,7e-05,2.25765]
[1780596721380,51.91,63203.3,118.7,0.04251,7e-05,2.27108]
[1780596724378,51.91,63218.19,118.7,0.04358,7e-05,2.31769]
[1780596725777,51.91,63218.19,118.7,0.04358,7e-05,2.31769]
[1780596726197,51.91,63219.95,118.7,0.04371,7e-05,2.32332]
[1780596732486,51.92,63222.0,118.7,0.04388,7e-05,2.33077]
[1780596738476,51.93,63228.5,118.7,0.04438,7e-05,2.35211]
[1780596741497,51.94,63221.74,118.7,0.0439,7e-05,2.33159]
[1780596742505,51.94,63210.12,118.7,0.04308,7e-05,2.29603]
[1780596743512,51.94,63203.7,118.7,0.04264,7e-05,2.27667]
[1780596746029,51.94,63201.85,118.7,0.04252,7e-05,2.27158]
[1780596746533,51.94,63191.99,118.7,0.04185,7e-05,2.24202]
[1780596751573,51.95,63183.97,118.7,0.04124,7e-05,2.21385]
[1780596753586,51.96,63178.69,118.7,0.0409,7e-05,2.19881]
[1780596754597,51.96,63191.84,118.7,0.0418,7e-05,2.23853]
[1780596755601,51.96,63198.0,118.7,0.04222,7e-05,2.25712]
[1780596760232,51.97,63202.62,118.7,0.04258,7e-05,2.27263]
[1780596760256,51.97,63202.62,118.7,0.04258,7e-05,2.27263]
[1780596760908,51.98,63207.32,118.7,0.04291,7e-05,2.28721]
[1780596766200,51.99,63211.98,118.7,0.04327,7e-05,2.30265]
[1780596766214,51.99,63211.98,118.7,0.04327,7e-05,2.30265]
[1780596766596,51.99,63211.98,118.7,0.04327,7e-05,2.30265]
[1780596768707,51.99,63223.58,118.7,0.0441,7e-05,2.33896]
[1780596769142,51.99,63223.58,118.7,0.0441,7e-05,2.33896]
[1780596769715,51.99,63229.84,118.7,0.04456,7e-05,2.35855]
[1780596771011,51.99,63226.54,118.7,0.04432,7e-05,2.34843]
[1780596771068,51.99,63226.54,118.7,0.04432,7e-05,2.34843]
[1780596776764,52.0,63219.39,118.7,0.04383,7e-05,2.32725]
[1780596778777,52.0,63214.03,118.7,0.04346,7e-05,2.31111]
[1780596779785,52.0,63205.87,118.7,0.04289,7e-05,2.28635]
[1780596783813,52.01,63195.73,118.7,0.04221,7e-05,2.25657]
[1780596787841,52.02,63183.72,118.7,0.04142,7e-05,2.22163]
[1780596790862,52.03,63177.99,118.7,0.04105,7e-05,2.2056]
[1780596793387,52.03,63176.26,118.7,0.04095,7e-05,2.2012]
[1780596793883,52.04,63169.55,118.7,0.04051,7e-05,2.1817]
[1780596794771,52.04,63169.55,118.7,0.04051,7e-05,2.1817]
[1780596796317,52.04,63168.51,118.7,0.04046,7e-05,2.17944]
[1780596796560,52.04,63168.51,118.7,0.04046,7e-05,2.17944]
[1780596797911,52.05,63175.26,118.7,0.04093,7e-05,2.20022]
[1780596802947,52.06,63181.92,118.7,0.04142,7e-05,2.2219]
[1780596807984,52.08,63183.06,118.7,0.04154,7e-05,2.22702]
[1780596811911,52.08,63187.61,118.7,0.04187,7e-05,2.24134]
[1780596811923,52.08,63187.61,118.7,0.04187,7e-05,2.24134]
[1780596813018,52.09,63180.41,118.7,0.0413,7e-05,2.2153]
[1780596816912,52.1,63179.03,118.7,0.04123,7e-05,2.21187]
[1780596817917,52.1,63179.24,118.7,0.04125,7e-05,2.21285]
[1780596817938,52.1,63175.75,118.7,0.04103,7e-05,2.20318]
[1780596818151,52.1,63158.78,118.7,0.0399,7e-05,2.15315]
[1780596821460,52.11,63137.61,118.7,0.03853,6e-05,2.09214]
[1780596827127,52.12,63133.37,118.7,0.03829,6e-05,2.08136]
[1780596832161,52.13,63132.56,118.7,0.03827,6e-05,2.08026]
[1780596834176,52.13,63139.19,118.7,0.0387,6e-05,2.09976]
[1780596839212,52.14,63140.78,118.7,0.03883,6e-05,2.10545]
[1780596844246,52.15,63136.84,118.7,0.0386,6e-05,2.09516]
[1780596849282,52.16,63136.74,118.7,0.03862,6e-05,2.09593]
[1780596854317,52.16,63137.83,118.7,0.03871,6e-05,2.10014]
[1780596859352,52.17,63135.9,118.7,0.03861,6e-05,2.09568]
[1780596864388,52.18,63133.22,118.7,0.03846,6e-05,2.08909]
[1780596868416,52.19,63127.83,118.7,0.03814,6e-05,2.0746]
[1780596873451,52.2,63125.36,118.7,0.03792,6e-05,2.06362]
[1780596878486,52.21,63124.2,118.7,0.03788,6e-05,2.06168]
[1780596881507,52.22,63117.33,118.7,0.03747,6e-05,2.04306]
[1780596882515,52.22,63110.75,118.7,0.03706,6e-05,2.02483]
[1780596884213,52.22,63109.12,118.7,0.03698,6e-05,2.0209]
[1780596884373,52.22,63109.12,118.7,0.03698,6e-05,2.0209]
[1780596886008,52.23,63102.79,118.7,0.0366,6e-05,2.00392]
[1780596889564,52.24,63093.54,118.7,0.03606,6e-05,1.97938]
[1780596891579,52.24,63085.05,118.7,0.03557,6e-05,1.95682]
[1780596892587,52.25,63078.06,118.7,0.03516,6e-05,1.93818]
[1780596894600,52.26,63084.07,118.7,0.03555,6e-05,1.95593]
[1780596899635,52.28,63085.97,118.7,0.03571,6e-05,1.96335]
[1780596900644,52.28,63092.83,118.7,0.03612,6e-05,1.98221]
[1780596904678,52.29,63106.4,118.7,0.037,6e-05,2.02186]
[1780596905685,52.29,63096.91,118.7,0.03642,6e-05,1.99545]
[1780596910720,52.31,63107.67,118.7,0.03713,6e-05,2.02759]
[1780596915755,52.32,63111.21,118.7,0.03738,6e-05,2.03914]
[1780596917769,52.33,63103.23,118.7,0.0369,6e-05,2.01741]
[1780596922804,52.34,63105.27,118.7,0.03707,6e-05,2.02482]
[1780596928113,52.35,63100.97,118.7,0.03683,6e-05,2.01415]
[1780596929853,52.36,63094.08,118.7,0.03643,6e-05,1.99607]
[1780596931867,52.37,63090.39,118.7,0.03614,6e-05,1.98148]
[1780596934893,52.37,63076.94,118.7,0.03535,6e-05,1.94586]
[1780596939928,52.39,63076.45,118.7,0.03538,6e-05,1.94679]
[1780596940934,52.4,63084.75,118.7,0.03588,6e-05,1.9699]
[1780596941921,52.4,63084.75,118.7,0.03588,6e-05,1.9699]
[1780596949999,52.43,63083.46,118.7,0.03589,6e-05,1.96999]
[1780596955036,52.44,63082.34,118.7,0.03586,6e-05,1.96898]
[1780596956043,52.45,63091.24,118.7,0.03641,6e-05,1.99386]
[1780596961078,52.46,63103.22,118.7,0.03719,6e-05,2.02892]
[1780596962085,52.46,63116.69,118.7,0.03804,6e-05,2.06711]
[1780596965106,52.47,63122.86,118.7,0.03844,6e-05,2.08535]
[1780596966843,52.47,63125.48,118.7,0.03862,6e-05,2.09304]
[1780596967124,52.47,63133.73,118.7,0.03915,6e-05,2.11688]
[1780596967380,52.47,63133.73,118.7,0.03915,6e-05,2.11688]
[1780596968127,52.47,63154.13,118.7,0.04049,7e-05,2.17624]
[1780596972155,52.48,63148.75,118.7,0.04014,7e-05,2.16082]
[1780596976375,52.48,63142.94,118.7,0.03977,7e-05,2.14434]
[1780596981946,52.48,63138.01,118.7,0.03946,6e-05,2.13057]
[1780596985248,52.49,63143.98,118.7,0.03987,7e-05,2.14858]
[1780596990281,52.49,63150.88,118.7,0.04033,7e-05,2.16927]
[1780596994910,52.5,63146.6,118.7,0.03997,7e-05,2.15188]
[1780596997527,52.5,63154.31,118.7,0.04048,7e-05,2.17459]
[1780596998341,52.5,63161.95,118.7,0.04099,7e-05,2.19713]
[1780597003376,52.5,63165.7,118.7,0.04125,7e-05,2.20843]
[1780597006098,52.5,63180.04,118.7,0.04223,7e-05,2.25116]
[1780597007501,52.5,63184.3,118.7,0.04252,7e-05,2.26394]
[1780597007982,52.5,63203.81,118.7,0.04388,7e-05,2.32304]
[1780597008916,52.5,63214.59,118.7,0.04466,7e-05,2.3565]
[1780597009345,52.5,63214.59,118.7,0.04466,7e-05,2.3565]
[1780597009493,52.5,63214.59,118.7,0.04466,7e-05,2.3565]
[1780597010480,52.5,63214.43,118.7,0.04465,7e-05,2.35608]
[1780597016534,52.51,63218.23,118.7,0.04493,7e-05,2.3682]
[1780597018346,52.51,63227.23,118.7,0.04559,7e-05,2.39629]
[1780597023363,52.51,63230.95,118.7,0.04586,7e-05,2.40792]
[1780597024132,52.51,63241.43,118.7,0.04663,7e-05,2.44086]
[1780597025005,52.51,63241.43,118.7,0.04663,7e-05,2.44086]
[1780597025141,52.51,63265.48,118.7,0.04844,8e-05,2.51752]
[1780597025706,52.51,63276.02,118.7,0.04925,8e-05,2.5516]
[1780597027075,52.51,63276.02,118.7,0.04925,8e-05,2.5516]
[1780597027770,52.51,63278.73,118.7,0.04946,8e-05,2.56004]
[1780597028855,52.5,63270.66,118.7,0.04883,8e-05,2.53365]
[1780597033608,52.5,63265.47,118.7,0.04841,8e-05,2.51596]
[1780597034564,52.5,63265.47,118.7,0.04841,8e-05,2.51596]
[1780597035622,52.49,63275.01,118.7,0.04913,8e-05,2.54648]
[1780597036514,52.49,63275.01,118.7,0.04913,8e-05,2.54648]
[1780597036629,52.49,63285.52,118.7,0.04995,8e-05,2.58057]
[1780597039655,52.49,63291.01,118.7,0.05036,8e-05,2.59784]
[1780597041845,52.48,63284.58,118.7,0.04984,8e-05,2.57596]
[1780597044691,52.48,63274.32,118.7,0.04903,8e-05,2.54208]
[1780597047712,52.47,63286.15,118.7,0.04993,8e-05,2.57999]
[1780597049726,52.47,63278.96,118.7,0.04936,8e-05,2.55607]
[1780597051225,52.47,63273.68,118.7,0.04884,8e-05,2.53265]
[1780597054771,52.46,63264.19,118.7,0.0481,8e-05,2.50158]
[1780597056261,52.46,63259.05,118.7,0.0477,8e-05,2.48484]
[1780597056431,52.46,63259.05,118.7,0.0477,8e-05,2.48484]
[1780597058755,52.46,63256.41,118.7,0.0475,8e-05,2.47622]
[1780597061192,52.46,63257.01,118.7,0.04754,8e-05,2.47796]
[1780597061458,52.46,63252.87,118.7,0.04722,8e-05,2.46469]
[1780597063247,52.46,63261.33,118.7,0.04786,8e-05,2.49155]
[1780597063834,52.46,63269.3,118.7,0.04847,8e-05,2.51715]
[1780597064321,52.46,63269.3,118.7,0.04847,8e-05,2.51715]
[1780597064842,52.46,63277.76,118.7,0.04911,8e-05,2.54425]
[1780597069250,52.45,63287.38,118.7,0.04984,8e-05,2.57483]
[1780597070285,52.45,63287.38,118.7,0.04984,8e-05,2.57483]
[1780597070434,52.45,63291.41,118.7,0.05015,8e-05,2.58779]
[1780597071113,52.45,63291.41,118.7,0.05015,8e-05,2.58779]
[1780597071143,52.45,63291.41,118.7,0.05015,8e-05,2.58779]
[1780597071277,52.45,63317.63,118.7,0.05225,8e-05,2.6747]
[1780597072118,52.45,63323.93,118.7,0.05276,8e-05,2.69558]
[1780597073913,52.44,63316.86,118.7,0.05216,8e-05,2.67103]
[1780597075928,52.43,63309.98,118.7,0.05159,8e-05,2.64724]
[1780597077365,52.43,63312.06,118.7,0.05174,8e-05,2.65378]
[1780597077941,52.43,63315.99,118.7,0.05205,8e-05,2.66654]
[1780597079092,52.43,63315.99,117.7,0.05205,8e-05,2.66654]
[1780597079122,52.43,63315.99,117.7,0.05205,8e-05,2.66654]
[1780597079166,52.43,63312.26,117.7,0.05175,8e-05,2.65392]
[1780597080697,52.43,63310.31,117.7,0.05159,8e-05,2.64723]
[1780597080747,52.43,63310.31,117.7,0.05159,8e-05,2.64723]
[1780597080962,52.42,63317.16,117.7,0.05213,8e-05,2.66973]
[1780597083246,52.42,63336.1,117.7,0.05367,8e-05,2.73282]
[1780597084228,52.42,63360.82,117.7,0.05575,9e-05,2.81753]
[1780597084965,52.42,63360.82,117.7,0.05575,9e-05,2.81753]
[1780597085353,52.41,63368.34,117.7,0.05639,9e-05,2.8432]
[1780597086939,52.41,63365.8,117.7,0.05617,9e-05,2.83438]
[1780597087267,52.41,63349.89,117.7,0.0548,8e-05,2.77899]
[1780597091068,52.35,63356.23,117.7,0.05513,8e-05,2.79221]
[1780597093082,52.34,63349.43,117.7,0.05452,8e-05,2.76772]
[1780597098118,52.32,63343.55,117.7,0.05396,8e-05,2.74494]
[1780597099129,52.32,63338.3,117.7,0.05351,8e-05,2.72657]
[1780597101143,52.31,63350.34,117.7,0.0545,8e-05,2.76671]
[1780597103157,52.3,63341.4,117.7,0.05372,8e-05,2.73512]
[1780597107343,52.29,63337.33,117.7,0.05335,8e-05,2.71985]
[1780597112497,52.27,63348.37,117.7,0.05409,8e-05,2.74868]
[1780597118309,52.25,63346.67,117.7,0.05389,8e-05,2.74035]
[1780597119271,52.25,63339.87,117.7,0.05329,8e-05,2.71622]
[1780597121969,52.24,63336.07,117.7,0.05296,8e-05,2.70245]
[1780597122391,52.24,63326.31,117.7,0.05215,8e-05,2.66912]
[1780597123299,52.23,63316.19,117.7,0.05132,8e-05,2.63488]
[1780597125313,52.23,63324.77,117.7,0.052,8e-05,2.66292]
[1780597126431,52.23,63324.77,117.7,0.052,8e-05,2.66292]
[1780597132542,52.21,63322.05,117.7,0.05172,8e-05,2.65167]
[1780597132560,52.21,63322.05,117.7,0.05172,8e-05,2.65167]
[1780597141210,52.19,63322.69,117.7,0.05171,8e-05,2.65106]
[1780597142439,52.19,63316.78,117.7,0.05121,8e-05,2.63063]
[1780597146467,52.18,63307.39,117.7,0.05043,8e-05,2.5982]
[1780597147476,52.18,63312.97,117.7,0.05087,8e-05,2.61639]
[1780597149489,52.17,63322.88,117.7,0.05165,8e-05,2.64887]
[1780597154524,52.16,63317.63,117.7,0.05119,8e-05,2.62966]
[1780597156538,52.16,63311.2,117.7,0.05066,8e-05,2.60763]
[1780597157545,52.15,63323.84,117.7,0.05167,8e-05,2.64945]
[1780597160572,52.15,63315.28,117.7,0.05095,8e-05,2.61991]
[1780597165601,52.14,63324.84,117.7,0.05168,8e-05,2.65023]
[1780597169912,52.13,63326.0,117.7,0.05176,8e-05,2.65319]
[1780597169913,52.13,63326.0,117.7,0.05176,8e-05,2.65319]
[1780597169957,52.13,63326.0,117.7,0.05176,8e-05,2.65319]
[1780597170640,52.12,63333.49,117.7,0.05235,8e-05,2.67768]
[1780597175674,52.11,63339.03,117.7,0.05265,8e-05,2.68855]
[1780597179702,52.1,63350.12,117.7,0.05352,8e-05,2.72422]
[1780597182531,52.1,63351.63,117.7,0.05365,8e-05,2.72937]
[1780597182582,52.09,63350.95,117.7,0.05357,8e-05,2.72618]
[1780597183594,52.09,63351.84,117.7,0.05365,8e-05,2.72922]
[1780597183730,52.09,63352.35,117.7,0.05368,8e-05,2.73079]
[1780597185744,52.08,63357.85,117.7,0.05412,8e-05,2.74851]
[1780597189934,52.07,63354.6,117.7,0.05381,8e-05,2.73589]
[1780597189935,52.07,63354.6,117.7,0.05381,8e-05,2.73589]
[1780597191786,52.06,63334.12,117.7,0.05209,8e-05,2.66542]
[1780597195212,52.05,63326.21,117.7,0.0514,8e-05,2.63726]
[1780597195878,52.05,63316.19,117.7,0.05059,8e-05,2.60353]
[1780597200995,52.04,63311.49,117.7,0.05019,8e-05,2.58687]
[1780597203516,52.03,63305.11,117.7,0.04967,8e-05,2.56512]
[1780597204971,52.03,63303.83,117.7,0.04956,8e-05,2.56069]
[1780597209921,52.02,63295.67,117.7,0.04889,8e-05,2.53286]
[1780597211433,52.02,63295.67,117.7,0.04889,8e-05,2.53286]
[1780597213485,52.02,63292.33,117.7,0.04863,8e-05,2.52167]
[1780597213534,52.02,63278.98,117.7,0.0476,8e-05,2.4783]
[1780597214960,52.02,63271.6,117.7,0.04703,8e-05,2.45441]
[1780597217982,52.02,63276.75,117.7,0.04742,8e-05,2.47084]
[1780597218989,52.02,63269.0,117.7,0.04683,8e-05,2.44598]
[1780597221295,52.02,63267.89,117.7,0.04675,8e-05,2.44239]
[1780597221312,52.02,63267.89,117.7,0.04675,8e-05,2.44239]
[1780597221636,52.02,63267.89,117.7,0.04675,8e-05,2.44239]
[1780597221582,52.02,63279.61,117.7,0.04764,8e-05,2.47994]
[1780597222332,52.02,63279.61,117.7,0.04764,8e-05,2.47994]
[1780597222350,52.02,63302.49,117.7,0.04941,8e-05,2.55426]
[1780597224024,52.02,63289.02,117.7,0.04835,8e-05,2.51004]
[1780597226246,52.01,63285.5,117.7,0.04808,8e-05,2.49846]
[1780597226840,52.01,63282.47,117.7,0.04784,8e-05,2.48855]
[1780597230268,52.01,63288.6,117.7,0.0483,8e-05,2.50811]
[1780597236187,52.01,63289.02,117.7,0.04822,8e-05,2.50306]
[1780597238720,52.0,63283.58,117.7,0.04779,8e-05,2.48516]
[1780597239067,52.0,63283.58,117.7,0.04779,8e-05,2.48516]
[1780597240124,52.0,63285.27,117.7,0.04792,8e-05,2.49054]
[1780597241144,52.0,63297.55,117.7,0.04887,8e-05,2.53027]
[1780597242636,52.0,63303.39,117.7,0.04932,8e-05,2.54928]
[1780597244249,52.0,63305.24,117.7,0.04946,8e-05,2.55521]
[1780597244260,52.0,63305.24,117.7,0.04946,8e-05,2.55521]
[1780597246180,52.0,63315.32,117.7,0.05025,8e-05,2.58789]
[1780597250210,51.99,63305.0,117.7,0.04941,8e-05,2.5529]
[1780597253586,51.99,63319.61,117.7,0.05055,8e-05,2.60056]
[1780597259273,51.97,63318.44,117.7,0.05042,8e-05,2.5952]
[1780597262295,51.97,63325.84,117.7,0.051,8e-05,2.61908]
[1780597264661,51.97,63323.37,117.7,0.05079,8e-05,2.61058]
[1780597265229,51.97,63325.82,117.7,0.05098,8e-05,2.61847]
[1780597265609,51.96,63331.22,117.7,0.05141,8e-05,2.63626]
[1780597266658,51.96,63337.6,117.7,0.05193,8e-05,2.6577]
[1780597270375,51.95,63330.7,117.7,0.05134,8e-05,2.63324]
[1780597272680,51.95,63324.34,117.7,0.05081,8e-05,2.61138]
[1780597275411,51.94,63332.57,117.7,0.05146,8e-05,2.63804]
[1780597278649,51.94,63340.52,117.7,0.05208,8e-05,2.66384]
[1780597281681,51.93,63341.57,117.7,0.05215,8e-05,2.66667]
[1780597282463,51.93,63331.03,117.7,0.05127,8e-05,2.63052]
[1780597284477,51.92,63323.96,117.7,0.05069,8e-05,2.60631]
[1780597284939,51.92,63323.96,117.7,0.05069,8e-05,2.60631]
[1780597285489,51.92,63307.19,117.7,0.04935,8e-05,2.55057]
[1780597286504,51.92,63298.54,117.7,0.04867,8e-05,2.52207]
[1780597288616,51.92,63308.03,117.7,0.04941,8e-05,2.55302]
[1780597290533,51.91,63321.73,117.7,0.05048,8e-05,2.5978]
[1780597294560,51.91,63315.75,117.7,0.04988,8e-05,2.5711]
[1780597295567,51.9,63310.56,117.7,0.04946,8e-05,2.55377]
[1780597299597,51.9,63316.67,117.7,0.04993,8e-05,2.57319]
[1780597303632,51.89,63328.11,117.7,0.05082,8e-05,2.61032]
[1780597304182,51.89,63328.11,117.7,0.05082,8e-05,2.61032]
[1780597306651,51.89,63333.23,117.7,0.05122,8e-05,2.62663]
[1780597307249,51.89,63333.23,117.7,0.05122,8e-05,2.62663]
[1780597308121,51.88,63331.36,117.7,0.05106,8e-05,2.62008]
[1780597308665,51.88,63342.1,117.7,0.05192,8e-05,2.65587]
[1780597309672,51.88,63347.56,117.7,0.05237,8e-05,2.67399]
[1780597309757,51.88,63347.56,117.7,0.05237,8e-05,2.67399]
[1780597310679,51.88,63353.74,117.7,0.05287,8e-05,2.69461]
[1780597314707,51.87,63360.03,117.7,0.05335,8e-05,2.71449]
[1780597316452,51.86,63360.8,117.7,0.05341,8e-05,2.71669]
[1780597317569,51.86,63357.33,117.7,0.05311,8e-05,2.7044]
[1780597317729,51.86,63376.89,117.7,0.05475,9e-05,2.77125]
[1780597318616,51.86,63376.89,117.7,0.05475,9e-05,2.77125]
[1780597319515,51.86,63376.89,117.7,0.05475,9e-05,2.77125]
[1780597319753,51.85,63388.73,117.7,0.05575,9e-05,2.81193]
[1780597324868,51.84,63388.21,117.7,0.05567,9e-05,2.8084]
[1780597326180,51.84,63371.32,117.7,0.0542,8e-05,2.74919]
[1780597331897,51.82,63366.09,117.7,0.05369,8e-05,2.72821]
[1780597336221,51.8,63386.49,117.7,0.05538,9e-05,2.79699]
[1780597338110,51.79,63391.57,117.7,0.0558,9e-05,2.81371]
[1780597341044,51.78,63384.83,117.7,0.05517,9e-05,2.78843]
[1780597341976,51.78,63376.57,117.7,0.05445,9e-05,2.75918]
[1780597347010,51.76,63368.48,117.7,0.0537,8e-05,2.72878]
[1780597348017,51.76,63362.74,117.7,0.05321,8e-05,2.70862]
[1780597351233,51.75,63355.22,117.7,0.05244,8e-05,2.67568]
[1780597351955,51.75,63355.22,117.7,0.05244,8e-05,2.67568]
[1780597352045,51.74,63342.04,117.7,0.05135,8e-05,2.6307]
[1780597356077,51.74,63333.95,117.7,0.05066,8e-05,2.60235]
[1780597361114,51.73,63335.62,117.7,0.05076,8e-05,2.6067]
[1780597366151,51.72,63335.25,117.7,0.0507,8e-05,2.60422]
[1780597368168,51.71,63344.78,117.7,0.05147,8e-05,2.63573]
[1780597369174,51.71,63353.08,117.7,0.05214,8e-05,2.66352]
[1780597371219,51.71,63362.81,117.7,0.05293,8e-05,2.696]
[1780597371734,51.71,63362.81,117.7,0.05293,8e-05,2.696]
[1780597372226,51.7,63373.33,117.7,0.05381,8e-05,2.73176]
[1780597377261,51.69,63372.19,117.7,0.05366,8e-05,2.72569]
[1780597382204,51.68,63370.93,117.7,0.05351,8e-05,2.71962]
[1780597384310,51.67,63376.21,117.7,0.05393,8e-05,2.73653]
[1780597386353,51.66,63386.99,117.7,0.05482,9e-05,2.77302]
[1780597387338,51.66,63405.74,117.7,0.05644,9e-05,2.83826]
[1780597387952,51.66,63405.74,117.7,0.05644,9e-05,2.83826]
[1780597393440,51.63,63410.16,117.7,0.05674,9e-05,2.85022]
[1780597397407,51.61,63416.53,117.7,0.05722,9e-05,2.86959]
[1780597402442,51.59,63409.04,117.7,0.05648,9e-05,2.83975]
[1780597404456,51.58,63415.23,117.7,0.05699,9e-05,2.86043]
[1780597406470,51.57,63424.78,117.7,0.05781,9e-05,2.89315]
[1780597406982,51.57,63424.78,117.7,0.05781,9e-05,2.89315]
[1780597410290,51.55,63426.16,117.7,0.05788,9e-05,2.89599]
[1780597410506,51.55,63418.63,117.7,0.05719,9e-05,2.86842]
[1780597411513,51.54,63412.74,117.7,0.05654,9e-05,2.84068]
[1780597412520,51.54,63418.31,117.7,0.05702,9e-05,2.85982]
[1780597413527,51.53,63425.2,117.7,0.05762,9e-05,2.88373]
[1780597415541,51.52,63418.24,117.7,0.05696,9e-05,2.8576]
[1780597416057,51.52,63418.24,117.7,0.05696,9e-05,2.8576]
[1780597419508,51.51,63414.2,117.7,0.05657,9e-05,2.84197]
[1780597420417,51.51,63419.1,117.7,0.05699,9e-05,2.85871]
[1780597420518,51.5,63424.23,117.7,0.05742,9e-05,2.87602]
[1780597422650,51.5,63428.91,117.7,0.05782,9e-05,2.89208]
[1780597423486,51.49,63429.37,117.7,0.05785,9e-05,2.89304]
[1780597423701,51.49,63429.37,117.7,0.05785,9e-05,2.89304]
[1780597423856,51.49,63429.37,117.7,0.05785,9e-05,2.89304]
[1780597423914,51.49,63434.71,117.7,0.05832,9e-05,2.91181]
[1780597425095,51.49,63434.71,117.7,0.05832,9e-05,2.91181]
[1780597425128,51.49,63431.69,117.7,0.05804,9e-05,2.90057]
[1780597426313,51.49,63431.69,117.7,0.05804,9e-05,2.90057]
[1780597426394,51.48,63431.4,117.7,0.05799,9e-05,2.89881]
[1780597426927,51.48,63431.4,117.7,0.05799,9e-05,2.89881]
[1780597427006,51.48,63433.83,117.7,0.05819,9e-05,2.90683]
[1780597427575,51.48,63433.83,117.7,0.05819,9e-05,2.90683]
[1780597431635,51.46,63435.86,117.7,0.0583,9e-05,2.9113]
[1780597431770,51.46,63435.86,117.7,0.0583,9e-05,2.9113]
[1780597432183,51.45,63439.29,117.7,0.0586,9e-05,2.92295]
[1780597432684,51.45,63446.85,117.7,0.05928,9e-05,2.94986]
[1780597434118,51.45,63446.85,117.7,0.05928,9e-05,2.94986]
[1780597434789,51.45,63447.52,117.7,0.05933,9e-05,2.95185]
[1780597434830,51.44,63446.98,117.7,0.05927,9e-05,2.94941]
[1780597435702,51.44,63441.23,117.7,0.05872,9e-05,2.92782]
[1780597437552,51.44,63441.23,117.7,0.05872,9e-05,2.92782]
[1780597437565,51.43,63436.7,117.7,0.05827,9e-05,2.90997]
[1780597438740,51.42,63448.19,117.7,0.05931,9e-05,2.95107]
[1780597442346,51.42,63448.34,117.7,0.0593,9e-05,2.9507]
[1780597442420,51.41,63442.51,117.7,0.05875,9e-05,2.9291]
[1780597443777,51.41,63437.03,117.7,0.05822,9e-05,2.90812]
[1780597445452,51.41,63437.03,117.7,0.05822,9e-05,2.90812]
[1780597445517,51.4,63437.76,117.7,0.05825,9e-05,2.9093]
[1780597446377,51.4,63448.85,117.7,0.05926,9e-05,2.94939]
[1780597447293,51.4,63448.85,117.7,0.05926,9e-05,2.94939]
[1780597447428,51.4,63448.85,117.7,0.05926,9e-05,2.94939]
[1780597447469,51.39,63468.78,117.7,0.0611,9e-05,3.02183]
[1780597447669,51.39,63468.78,117.7,0.0611,9e-05,3.02183]
[1780597448476,51.39,63479.97,117.7,0.06215,0.0001,3.06271]
[1780597448755,51.39,63479.97,117.7,0.06215,0.0001,3.06271]
[1780597452391,51.38,63483.49,117.7,0.06244,0.0001,3.07387]
[1780597456493,51.36,63486.77,117.7,0.06268,0.0001,3.08342]
[1780597457492,51.35,63489.14,117.7,0.06287,0.0001,3.0909]
[1780597458078,51.34,63494.91,117.7,0.06341,0.0001,3.11178]
[1780597459253,51.34,63494.91,117.7,0.06341,0.0001,3.11178]
[1780597459593,51.34,63515.26,117.7,0.06539,0.0001,3.1879]
[1780597460368,51.34,63515.26,117.7,0.06539,0.0001,3.1879]
[1780597462474,51.27,63505.18,117.7,0.06414,0.0001,3.14015]
[1780597468431,51.14,63505.96,117.7,0.06373,0.0001,3.12429]
[1780597468521,51.12,63498.41,117.7,0.0629,0.0001,3.09233]
[1780597469509,51.09,63492.25,117.7,0.06222,0.0001,3.06579]
[1780597470572,51.09,63487.31,117.7,0.06173,0.0001,3.04682]
[1780597475006,51.08,63497.48,117.7,0.06256,0.0001,3.07748]
[1780597480126,51.07,63493.88,117.7,0.06219,0.0001,3.06295]
[1780597480593,51.07,63526.46,117.7,0.06537,0.0001,3.18572]
[1780597481225,51.07,63536.74,117.7,0.06639,0.0001,3.22485]
[1780597483531,51.04,63537.07,117.7,0.06631,0.0001,3.22166]
[1780597485285,50.97,63536.07,117.7,0.06594,0.0001,3.20797]
[1780597485578,50.97,63536.07,117.7,0.06594,0.0001,3.20797]
[1780597487299,50.93,63535.93,117.7,0.06579,0.0001,3.20215]
[1780597488464,50.93,63545.04,117.7,0.06669,0.0001,3.23647]
[1780597488935,50.93,63545.04,117.7,0.06669,0.0001,3.23647]
[1780597489402,50.93,63545.04,117.7,0.06669,0.0001,3.23647]
[1780597489454,50.93,63560.71,117.7,0.06828,0.0001,3.29692]
[1780597489764,50.93,63560.71,117.7,0.06828,0.0001,3.29692]
[1780597490120,50.93,63570.39,117.7,0.06929,0.0001,3.3347]
[1780597492619,50.92,63565.41,117.7,0.06874,0.0001,3.31407]
[1780597492925,50.92,63565.41,117.7,0.06874,0.0001,3.31407]
[1780597493605,50.92,63565.41,117.7,0.06874,0.0001,3.31407]
[1780597493635,50.84,63551.0,117.7,0.06696,0.0001,3.24693]
[1780597495581,50.84,63543.66,117.7,0.0662,0.0001,3.21802]
[1780597496163,50.83,63537.9,117.7,0.06561,0.0001,3.19534]
[1780597499568,50.83,63532.47,117.7,0.06503,0.0001,3.17314]
[1780597500788,50.8,63527.61,117.7,0.06443,0.0001,3.15021]
[1780597501444,50.8,63527.61,117.7,0.06443,0.0001,3.15021]
[1780597501512,50.79,63513.97,117.7,0.06308,0.0001,3.09802]
[1780597502648,50.79,63499.18,117.7,0.06164,0.0001,3.04205]
[1780597503607,50.79,63499.18,117.7,0.06164,0.0001,3.04205]
[1780597503698,50.79,63495.88,117.7,0.06132,0.0001,3.02943]
[1780597504084,50.79,63495.88,117.7,0.06132,0.0001,3.02943]
[1780597504649,50.79,63502.04,117.7,0.0619,0.0001,3.05225]
[1780597505232,50.79,63508.09,117.7,0.06248,0.0001,3.07477]
[1780597509572,50.78,63498.43,117.7,0.06152,0.0001,3.03751]
[1780597511292,50.78,63494.57,117.7,0.06115,0.0001,3.02287]
[1780597513262,50.77,63489.48,117.7,0.06065,9e-05,3.00355]
[1780597513393,50.77,63489.48,117.7,0.06065,9e-05,3.00355]
[1780597519367,50.77,63479.09,117.7,0.05965,9e-05,2.96415]
[1780597520197,50.77,63479.09,117.7,0.05965,9e-05,2.96415]
[1780597520374,50.77,63471.38,117.7,0.05893,9e-05,2.93569]
[1780597521386,50.77,63463.21,117.7,0.05818,9e-05,2.90575]
[1780597522393,50.77,63458.21,117.7,0.05772,9e-05,2.88753]
[1780597523076,50.77,63458.21,117.7,0.05772,9e-05,2.88753]
[1780597525570,50.77,63473.91,117.7,0.05916,9e-05,2.94491]
[1780597525970,50.77,63473.91,117.7,0.05916,9e-05,2.94491]
[1780597528037,50.77,63479.83,117.7,0.05972,9e-05,2.96667]
[1780597530169,50.76,63474.27,117.7,0.05919,9e-05,2.94604]
[1780597532269,50.76,63475.63,117.7,0.0592,9e-05,2.94462]
[1780597532463,50.76,63469.96,117.7,0.05867,9e-05,2.92377]
[1780597534624,50.76,63468.41,117.7,0.05853,9e-05,2.91805]
[1780597534804,50.76,63465.53,117.7,0.05826,9e-05,2.90751]
[1780597535484,50.76,63456.97,117.7,0.05748,9e-05,2.87639]
[1780597537239,50.76,63453.81,117.7,0.0572,9e-05,2.86496]
[1780597541532,50.76,63460.16,117.7,0.05778,9e-05,2.88829]
[1780597543016,50.76,63460.92,117.7,0.05785,9e-05,2.89111]
[1780597548581,50.77,63470.21,117.7,0.05871,9e-05,2.92511]
[1780597552611,50.77,63470.35,117.7,0.05872,9e-05,2.92555]
[1780597554766,50.76,63469.38,117.7,0.05863,9e-05,2.92189]
[1780597555834,50.76,63469.58,117.7,0.05865,9e-05,2.92259]
[1780597558009,50.76,63473.84,117.7,0.05904,9e-05,2.93814]
[1780597562684,50.76,63464.37,117.7,0.05816,9e-05,2.90332]
[1780597567720,50.76,63463.23,117.7,0.05806,9e-05,2.89922]
[1780597570749,50.76,63477.68,117.7,0.05939,9e-05,2.9521]
[1780597575784,50.76,63473.73,117.7,0.05901,9e-05,2.93718]
[1780597580819,50.76,63477.4,117.7,0.05935,9e-05,2.95046]
[1780597584847,50.76,63485.16,117.7,0.06007,9e-05,2.9788]
[1780597589882,50.75,63493.42,117.7,0.06083,9e-05,3.00887]
[1780597590889,50.75,63485.17,117.7,0.06005,9e-05,2.97816]
[1780597592682,50.75,63480.01,117.7,0.05945,9e-05,2.95267]
[1780597592947,50.75,63480.01,117.7,0.05945,9e-05,2.95267]
[1780597592995,50.75,63467.51,117.7,0.05829,9e-05,2.90676]
[1780597595028,50.75,63462.92,117.7,0.05787,9e-05,2.88998]
[1780597595497,50.75,63462.92,117.7,0.05787,9e-05,2.88998]
[1780597597532,50.75,63461.64,117.7,0.05775,9e-05,2.88535]
[1780597600961,50.75,63475.62,117.7,0.05904,9e-05,2.93653]
[1780597603758,50.75,63487.7,117.7,0.06017,9e-05,2.98103]
[1780597603984,50.75,63502.07,117.7,0.06153,0.0001,3.03442]
[1780597605814,50.75,63510.91,117.7,0.06238,0.0001,3.06747]
[1780597606000,50.75,63519.83,117.7,0.06325,0.0001,3.10114]
[1780597607670,50.75,63519.83,117.7,0.06325,0.0001,3.10114]
[1780597609736,50.74,63519.62,117.7,0.06321,0.0001,3.09959]
[1780597615184,50.73,63522.59,117.7,0.06346,0.0001,3.10908]
[1780597615535,50.73,63522.59,117.7,0.06346,0.0001,3.10908]
[1780597616671,50.73,63521.83,117.7,0.06337,0.0001,3.10589]
[1780597616722,50.73,63546.43,117.7,0.06581,0.0001,3.19964]
[1780597617228,50.73,63546.43,117.7,0.06581,0.0001,3.19964]
[1780597617279,50.73,63562.04,117.7,0.0674,0.0001,3.25983]
[1780597617873,50.73,63562.04,117.7,0.0674,0.0001,3.25983]
[1780597621141,50.72,63557.23,117.7,0.06686,0.0001,3.23964]
[1780597622142,50.71,63541.27,117.7,0.06522,0.0001,3.17697]
[1780597625163,50.7,63534.11,117.7,0.06447,0.0001,3.14824]
[1780597628185,50.69,63526.43,117.7,0.06368,0.0001,3.11784]
[1780597629830,50.69,63526.43,117.7,0.06368,0.0001,3.11784]
[1780597634867,50.68,63527.04,117.7,0.06369,0.0001,3.11821]
[1780597635233,50.68,63517.46,117.7,0.06274,0.0001,3.08157]
[1780597636928,50.67,63514.63,117.7,0.06246,0.0001,3.07057]
[1780597639261,50.67,63507.89,117.7,0.06179,0.0001,3.04446]
[1780597642268,50.67,63506.34,117.7,0.06163,0.0001,3.03821]
[1780597643289,50.66,63493.76,117.7,0.06042,9e-05,2.99087]
[1780597646310,50.66,63499.4,117.7,0.06094,0.0001,3.01143]
[1780597651345,50.65,63500.29,117.7,0.06089,0.0001,3.00766]
[1780597656385,50.65,63504.07,117.7,0.06123,0.0001,3.02099]
[1780597658667,50.65,63507.84,117.7,0.06159,0.0001,3.03493]
[1780597660593,50.64,63513.14,117.7,0.06209,0.0001,3.05427]
[1780597661567,50.64,63513.14,117.7,0.06209,0.0001,3.05427]
[1780597662570,50.64,63505.28,117.7,0.06132,0.0001,3.02435]
[1780597663867,50.64,63505.28,117.7,0.06132,0.0001,3.02435]
[1780597663921,50.64,63503.08,117.7,0.0611,0.0001,3.01591]
[1780597669476,50.63,63501.25,117.7,0.0609,0.0001,3.0081]
[1780597674492,50.63,63503.97,117.7,0.06115,0.0001,3.01766]
[1780597674542,50.63,63503.97,117.7,0.06115,0.0001,3.01766]
[1780597674641,50.63,63515.48,117.7,0.06225,0.0001,3.06071]
[1780597675520,50.63,63525.4,117.7,0.06321,0.0001,3.09805]
[1780597676527,50.63,63533.7,117.7,0.06403,0.0001,3.12941]
[1780597681562,50.61,63534.47,117.7,0.06406,0.0001,3.13068]
[1780597686918,50.6,63537.06,117.7,0.06427,0.0001,3.13888]
[1780597687605,50.6,63523.75,117.7,0.06295,0.0001,3.08786]
[1780597692640,50.59,63517.42,117.7,0.0623,0.0001,3.06252]
[1780597695662,50.58,63526.49,117.7,0.06316,0.0001,3.09613]
[1780597697933,50.58,63532.88,117.7,0.06378,0.0001,3.11992]
[1780597699691,50.58,63541.73,117.7,0.06464,0.0001,3.15316]
[1780597704730,50.56,63540.0,117.7,0.06442,0.0001,3.14468]
[1780597709765,50.55,63534.11,117.7,0.06379,0.0001,3.12039]
[1780597714801,50.54,63535.87,117.7,0.0638,0.0001,3.11905]
[1780597716815,50.54,63526.18,117.7,0.06283,0.0001,3.08156]
[1780597716962,50.54,63526.18,117.7,0.06283,0.0001,3.08156]
[1780597722860,50.53,63529.69,117.7,0.06313,0.0001,3.09333]
[1780597725881,50.52,63534.56,117.7,0.06359,0.0001,3.11102]
[1780597730916,50.51,63538.35,117.7,0.06393,0.0001,3.12395]
[1780597735951,50.5,63541.71,117.7,0.06422,0.0001,3.13516]
[1780597741009,50.49,63544.21,117.7,0.06442,0.0001,3.14305]
[1780597741997,50.48,63533.92,117.7,0.06339,0.0001,3.10337]
[1780597747824,50.48,63533.74,117.7,0.06334,0.0001,3.10142]
[1780597751063,50.47,63541.73,117.7,0.0641,0.0001,3.1305]
[1780597752019,50.47,63541.73,117.7,0.0641,0.0001,3.1305]
[1780597753827,50.46,63564.25,117.7,0.06634,0.0001,3.21651]
[1780597754072,50.46,63564.25,117.7,0.06634,0.0001,3.21651]
[1780597754560,50.46,63573.74,117.7,0.06731,0.0001,3.25319]
[1780597756979,50.45,63572.61,117.7,0.06718,0.0001,3.24831]
[1780597756109,50.45,63577.65,117.7,0.0677,0.0001,3.26806]
[1780597758778,50.45,63581.21,117.7,0.06805,0.0001,3.28102]
[1780597762031,50.44,63584.93,117.7,0.06841,0.0001,3.29457]
[1780597761969,50.43,63577.43,117.7,0.06759,0.0001,3.26395]
[1780597762149,50.43,63577.43,117.7,0.06759,0.0001,3.26395]
[1780597762653,50.43,63577.43,117.7,0.06759,0.0001,3.26395]
[1780597763120,50.43,63577.43,117.7,0.06759,0.0001,3.26395]
[1780597762992,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597763288,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597763507,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597763801,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597763958,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597764057,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597764213,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597764433,50.43,63712.9,117.7,0.08278,0.00012,3.81776]
[1780597764025,50.43,63789.21,117.7,0.09239,0.00013,4.14883]
[1780597764636,50.43,63789.21,117.7,0.09239,0.00013,4.14883]
[1780597765570,50.4,63797.67,117.7,0.09339,0.00013,4.18252]
[1780597765698,50.4,63797.67,117.7,0.09339,0.00013,4.18252]
[1780597765758,50.37,63801.08,117.7,0.09369,0.00013,4.19268]
[1780597766948,50.35,63806.74,117.7,0.09437,0.00013,4.21543]
[1780597767257,50.35,63806.74,117.7,0.09437,0.00013,4.21543]
[1780597767500,50.35,63806.74,117.7,0.09437,0.00013,4.21543]
[1780597767707,50.35,63806.74,117.7,0.09437,0.00013,4.21543]
[1780597767965,50.35,63806.74,117.7,0.09437,0.00013,4.21543]
[1780597768345,50.29,63797.35,117.7,0.09286,0.00013,4.16493]
[1780597769371,50.29,63795.33,117.7,0.09259,0.00013,4.15597]
[1780597769715,50.29,63795.33,117.7,0.09259,0.00013,4.15597]
[1780597770003,50.29,63795.33,117.7,0.09259,0.00013,4.15597]
[1780597770048,50.24,63792.83,117.7,0.09201,0.00013,4.13651]
[1780597770663,50.24,63792.83,117.7,0.09201,0.00013,4.13651]
[1780597770817,50.24,63792.83,117.7,0.09201,0.00013,4.13651]
[1780597770880,50.24,63792.83,117.7,0.09201,0.00013,4.13651]
[1780597771086,50.24,63785.22,117.7,0.09102,0.00013,4.10285]
[1780597771312,50.24,63785.22,117.7,0.09102,0.00013,4.10285]
[1780597771576,50.24,63785.22,117.7,0.09102,0.00013,4.10285]
[1780597771646,50.24,63785.22,117.7,0.09102,0.00013,4.10285]
[1780597771822,50.24,63785.22,117.7,0.09102,0.00013,4.10285]
[1780597772021,50.24,63785.22,117.7,0.09102,0.00013,4.10285]
[1780597772025,50.22,63748.84,117.7,0.08619,0.00013,3.93494]
[1780597772649,50.22,63748.84,117.7,0.08619,0.00013,3.93494]
[1780597772777,50.22,63748.84,117.7,0.08619,0.00013,3.93494]
[1780597772813,50.22,63748.84,117.7,0.08619,0.00013,3.93494]
[1780597773114,50.22,63748.84,117.7,0.08619,0.00013,3.93494]
[1780597772892,50.22,63761.59,117.7,0.08779,0.00013,3.99037]
[1780597773171,50.22,63761.59,117.7,0.08779,0.00013,3.99037]
[1780597773230,50.22,63761.59,117.7,0.08779,0.00013,3.99037]
[1780597773669,50.22,63761.59,117.7,0.08779,0.00013,3.99037]
[1780597773825,50.22,63761.59,117.7,0.08779,0.00013,3.99037]
[1780597774071,50.22,63761.59,117.7,0.08779,0.00013,3.99037]
[1780597773959,50.19,63779.7,117.7,0.08996,0.00013,4.06441]
[1780597774184,50.19,63779.7,117.7,0.08996,0.00013,4.06441]
[1780597774910,50.19,63779.7,117.7,0.08996,0.00013,4.06441]
[1780597774917,50.18,63776.14,117.7,0.08948,0.00013,4.04825]
[1780597776834,50.14,63770.25,117.7,0.08855,0.00013,4.01639]
[1780597779337,50.05,63766.93,117.7,0.0877,0.00013,3.98739]
[1780597779547,50.05,63766.93,117.7,0.0877,0.00013,3.98739]
[1780597779696,50.05,63766.93,117.7,0.0877,0.00013,3.98739]
[1780597779721,50.05,63766.93,117.7,0.0877,0.00013,3.98739]
[1780597779872,50.05,63766.93,117.7,0.0877,0.00013,3.98739]
[1780597779971,50.05,63762.37,117.7,0.08712,0.00013,3.96746]
[1780597780337,50.05,63762.37,117.7,0.08712,0.00013,3.96746]
[1780597780708,50.05,63762.37,117.7,0.08712,0.00013,3.96746]
[1780597780964,50.03,63790.87,117.7,0.09071,0.00013,4.09059]
[1780597781659,50.03,63790.87,117.7,0.09071,0.00013,4.09059]
[1780597783262,49.99,63793.84,117.7,0.09094,0.00013,4.0983]
[1780597783855,49.99,63793.84,117.7,0.09094,0.00013,4.0983]
[1780597784359,49.97,63795.55,117.7,0.09105,0.00013,4.10212]
[1780597784996,49.94,63807.97,117.7,0.09258,0.00013,4.15375]
[1780597785834,49.94,63807.97,117.7,0.09258,0.00013,4.15375]
[1780597786009,49.94,63791.12,117.7,0.09036,0.00013,4.07882]
[1780597786330,49.94,63791.12,117.7,0.09036,0.00013,4.07882]
[1780597786522,49.94,63791.12,117.7,0.09036,0.00013,4.07882]
[1780597786864,49.94,63791.12,117.7,0.09036,0.00013,4.07882]
[1780597786962,49.89,63780.8,117.7,0.08879,0.00013,4.02511]
[1780597787411,49.89,63789.06,117.7,0.08985,0.00013,4.06159]
[1780597788601,49.89,63789.06,117.7,0.08985,0.00013,4.06159]
[1780597788754,49.89,63789.06,117.7,0.08985,0.00013,4.06159]
[1780597788997,49.89,63789.06,117.7,0.08985,0.00013,4.06159]
[1780597789047,49.85,63798.3,117.7,0.09089,0.00013,4.0969]
[1780597789755,49.85,63798.3,117.7,0.09089,0.00013,4.0969]
[1780597789814,49.83,63791.57,117.7,0.0899,0.00013,4.06342]
[1780597791911,49.81,63788.31,117.7,0.08939,0.00013,4.04588]
[1780597791973,49.79,63800.48,117.7,0.09089,0.00013,4.09706]
[1780597792824,49.79,63800.48,117.7,0.09089,0.00013,4.09706]
[1780597792981,49.79,63800.48,117.7,0.09089,0.00013,4.09706]
[1780597793051,49.79,63812.27,117.7,0.09245,0.00013,4.14969]
[1780597793535,49.79,63812.27,117.7,0.09245,0.00013,4.14969]
[1780597794058,49.79,63812.27,117.7,0.09245,0.00013,4.14969]
[1780597794714,49.74,63807.95,117.7,0.09164,0.00013,4.12257]
[1780597794745,49.71,63805.64,117.7,0.09122,0.00013,4.10838]
[1780597795855,49.71,63805.64,117.7,0.09122,0.00013,4.10838]
[1780597797235,49.69,63810.39,117.7,0.09178,0.00013,4.12733]
[1780597799501,49.67,63818.1,117.7,0.09268,0.00013,4.15782]
[1780597800612,49.67,63818.1,117.7,0.09268,0.00013,4.15782]
[1780597801598,49.65,63820.0,117.7,0.09288,0.00013,4.16458]
[1780597802125,49.65,63820.0,117.7,0.09288,0.00013,4.16458]
[1780597802075,49.64,63814.43,117.7,0.09208,0.00013,4.13771]
[1780597802829,49.64,63814.43,117.7,0.09208,0.00013,4.13771]
[1780597803002,49.62,63806.04,117.7,0.09085,0.00013,4.09614]
[1780597803925,49.62,63806.04,117.7,0.09085,0.00013,4.09614]
[1780597804124,49.62,63806.04,117.7,0.09085,0.00013,4.09614]
[1780597803987,49.61,63801.85,117.7,0.09028,0.00013,4.0766]
[1780597805028,49.59,63791.67,117.7,0.08886,0.00013,4.0282]
[1780597805558,49.59,63791.67,117.7,0.08886,0.00013,4.0282]
[1780597805729,49.59,63784.65,117.7,0.08795,0.00013,3.99712]
[1780597807931,49.56,63785.19,117.7,0.08789,0.00013,3.99516]
[1780597810603,49.52,63773.3,117.7,0.08621,0.00013,3.93719]
[1780597811495,49.52,63773.3,117.7,0.08621,0.00013,3.93719]
[1780597812078,49.52,63773.3,117.7,0.08621,0.00013,3.93719]
[1780597812124,49.5,63794.06,117.7,0.08879,0.00013,4.0262]
[1780597812254,49.5,63794.06,117.7,0.08879,0.00013,4.0262]
[1780597812679,49.5,63794.06,117.7,0.08879,0.00013,4.0262]
[1780597812736,49.5,63794.06,117.7,0.08879,0.00013,4.0262]
[1780597812956,49.5,63794.06,117.7,0.08879,0.00013,4.0262]
[1780597813099,49.5,63794.06,117.7,0.08879,0.00013,4.0262]
[1780597813143,49.5,63814.38,117.7,0.09146,0.00013,4.1169]
[1780597813457,49.5,63814.38,117.7,0.09146,0.00013,4.1169]
[1780597813776,49.5,63814.38,117.7,0.09146,0.00013,4.1169]
[1780597814243,49.49,63810.76,117.7,0.09091,0.00013,4.09849]
[1780597815508,49.47,63810.43,117.7,0.09077,0.00013,4.09366]
[1780597815691,49.47,63810.43,117.7,0.09077,0.00013,4.09366]
[1780597815930,49.47,63810.43,117.7,0.09077,0.00013,4.09366]
[1780597816114,49.47,63810.43,117.7,0.09077,0.00013,4.09366]
[1780597816358,49.45,63808.99,117.7,0.09048,0.00013,4.08394]
[1780597816940,49.42,63796.08,117.7,0.0887,0.00013,4.02323]
[1780597817627,49.42,63796.08,117.7,0.0887,0.00013,4.02323]
[1780597818060,49.42,63796.08,117.7,0.0887,0.00013,4.02323]
[1780597818086,49.41,63800.8,117.7,0.08925,0.00013,4.04202]
[1780597818232,49.41,63800.8,117.7,0.08925,0.00013,4.04202]
[1780597818663,49.41,63801.99,117.7,0.08941,0.00013,4.04743]
[1780597820682,49.41,63807.56,117.7,0.09013,0.00013,4.07216]
[1780597821804,49.41,63807.56,117.7,0.09013,0.00013,4.07216]
[1780597824710,49.4,63797.74,117.7,0.08881,0.00013,4.02683]
[1780597825928,49.4,63803.09,117.7,0.08951,0.00013,4.051]
[1780597827341,49.4,63804.28,117.7,0.08967,0.00013,4.05629]
[1780597828405,49.4,63804.76,117.7,0.08973,0.00013,4.05833]
[1780597829017,49.4,63822.06,117.7,0.09201,0.00013,4.1358]
[1780597830151,49.4,63853.46,117.7,0.09628,0.00014,4.27862]
[1780597830564,49.4,63853.46,117.7,0.09628,0.00014,4.27862]
[1780597831150,49.4,63853.46,117.7,0.09628,0.00014,4.27862]
[1780597831223,49.4,63853.46,117.7,0.09628,0.00014,4.27862]
[1780597831110,49.4,63871.76,117.7,0.09868,0.00014,4.35534]
[1780597832162,49.39,63879.09,117.7,0.09966,0.00014,4.38745]
[1780597832333,49.39,63879.09,117.7,0.09966,0.00014,4.38745]
[1780597832872,49.39,63879.09,117.7,0.09966,0.00014,4.38745]
[1780597832931,49.39,63879.09,117.7,0.09966,0.00014,4.38745]
[1780597833096,49.39,63879.09,117.7,0.09966,0.00014,4.38745]
[1780597833084,49.38,63884.06,117.7,0.1003,0.00014,4.40819]
[1780597833424,49.38,63884.06,117.7,0.1003,0.00014,4.40819]
[1780597833803,49.38,63876.18,117.7,0.09918,0.00014,4.37178]
[1780597834552,49.38,63876.18,117.7,0.09918,0.00014,4.37178]
[1780597835071,49.36,63916.74,117.7,0.10494,0.00015,4.55777]
[1780597835581,49.36,63916.74,117.7,0.10494,0.00015,4.55777]
[1780597835808,49.36,63916.74,117.7,0.10494,0.00015,4.55777]
[1780597836016,49.36,63972.58,117.7,0.11337,0.00016,4.82223]
[1780597837374,49.34,63993.64,117.7,0.11657,0.00016,4.92039]
[1780597837454,49.34,63993.64,117.7,0.11657,0.00016,4.92039]
[1780597837517,49.34,63993.64,117.7,0.11657,0.00016,4.92039]
[1780597837756,49.34,63993.64,117.7,0.11657,0.00016,4.92039]
[1780597837990,49.34,63993.64,117.7,0.11657,0.00016,4.92039]
[1780597838122,49.34,63993.64,117.7,0.11657,0.00016,4.92039]
[1780597838135,49.37,63993.34,117.7,0.11667,0.00016,4.92325]
[1780597838593,49.37,63993.34,117.7,0.11667,0.00016,4.92325]
[1780597839127,49.36,63979.79,117.7,0.11451,0.00016,4.85733]
[1780597839837,49.36,63979.79,117.8,0.11451,0.00016,4.85733]
[1780597840065,49.36,63979.79,117.8,0.11451,0.00016,4.85733]
[1780597840161,49.34,63998.55,117.8,0.11734,0.00016,4.94377]
[1780597841129,49.34,63998.55,117.8,0.11734,0.00016,4.94377]
[1780597841242,49.34,63998.55,117.8,0.11734,0.00016,4.94377]
[1780597841163,49.32,63979.82,117.8,0.11431,0.00016,4.85144]
[1780597841827,49.32,63979.82,117.8,0.11431,0.00016,4.85144]
[1780597842006,49.32,63979.82,117.8,0.11431,0.00016,4.85144]
[1780597842022,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597842489,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597842737,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597842812,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597842893,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597843028,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597843284,49.32,63959.18,117.8,0.11112,0.00015,4.75283]
[1780597843160,49.27,63964.3,117.8,0.11169,0.00015,4.77054]
[1780597843581,49.27,63964.3,117.8,0.11169,0.00015,4.77054]
[1780597843939,49.27,63964.3,117.8,0.11169,0.00015,4.77054]
[1780597844155,49.27,63964.3,117.8,0.11169,0.00015,4.77054]
[1780597844225,49.28,63954.83,117.8,0.11025,0.00015,4.72573]
[1780597844705,49.28,63954.83,117.8,0.11025,0.00015,4.72573]
[1780597845053,49.28,63954.83,117.8,0.11025,0.00015,4.72573]
[1780597845220,49.28,63942.47,117.8,0.10841,0.00015,4.668]
[1780597845742,49.28,63942.47,117.8,0.10841,0.00015,4.668]
[1780597846178,49.28,63924.44,117.8,0.10572,0.00015,4.58289]
[1780597847030,49.28,63924.44,117.8,0.10572,0.00015,4.58289]
[1780597848374,49.27,63920.85,117.8,0.10515,0.00015,4.56472]
[1780597848957,49.27,63930.29,117.8,0.10654,0.00015,4.60907]
[1780597849536,49.27,63930.29,117.8,0.10654,0.00015,4.60907]
[1780597849546,49.27,63930.29,117.8,0.10654,0.00015,4.60907]
[1780597849672,49.27,63930.29,117.8,0.10654,0.00015,4.60907]
[1780597849984,49.27,63930.29,117.8,0.10654,0.00015,4.60907]
[1780597850125,49.27,63939.76,117.8,0.10796,0.00015,4.65385]
[1780597850566,49.27,63939.76,117.8,0.10796,0.00015,4.65385]
[1780597850943,49.28,63953.33,117.8,0.11002,0.00015,4.71842]
[1780597851644,49.28,63953.33,117.8,0.11002,0.00015,4.71842]
[1780597851702,49.28,63953.33,117.8,0.11002,0.00015,4.71842]
[1780597851950,49.28,63954.75,117.8,0.11027,0.00015,4.72621]
[1780597852959,49.28,63954.75,117.8,0.11027,0.00015,4.72621]
[1780597853049,49.27,63947.38,117.8,0.10911,0.00015,4.69]
[1780597853455,49.27,63947.38,117.8,0.10911,0.00015,4.69]
[1780597853964,49.27,63944.35,117.8,0.10864,0.00015,4.67537]
[1780597855169,49.27,63944.35,117.8,0.10864,0.00015,4.67537]
[1780597855151,49.27,63926.76,117.8,0.10601,0.00015,4.59202]
[1780597855997,49.27,63926.76,117.8,0.10601,0.00015,4.59202]
[1780597856135,49.27,63912.6,117.8,0.10392,0.00015,4.52539]
[1780597856894,49.27,63912.6,117.8,0.10392,0.00015,4.52539]
[1780597856991,49.27,63912.6,117.8,0.10392,0.00015,4.52539]
[1780597858246,49.27,63909.75,117.8,0.1035,0.00015,4.51202]
[1780597861127,49.27,63908.66,117.8,0.10334,0.00015,4.50693]
[1780597861144,49.27,63908.66,117.8,0.10334,0.00015,4.50693]
[1780597861454,49.27,63908.66,117.8,0.10334,0.00015,4.50693]
[1780597861238,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597861727,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597861745,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597861902,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597861952,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597862108,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597862239,49.27,63883.03,117.8,0.09966,0.00014,4.38766]
[1780597862218,49.27,63870.48,117.8,0.09789,0.00014,4.32972]
[1780597862779,49.27,63870.48,117.8,0.09789,0.00014,4.32972]
[1780597863126,49.27,63870.48,117.8,0.09789,0.00014,4.32972]
[1780597863202,49.29,63874.32,117.8,0.09852,0.00014,4.35015]
[1780597864053,49.3,63879.07,117.8,0.09926,0.00014,4.37433]
[1780597864661,49.3,63879.07,117.8,0.09926,0.00014,4.37433]
[1780597865164,49.3,63879.07,117.8,0.09926,0.00014,4.37433]
[1780597865195,49.31,63876.5,117.8,0.0989,0.00014,4.36265]
[1780597866067,49.31,63870.88,117.8,0.09811,0.00014,4.33675]
[1780597866659,49.31,63870.88,117.8,0.09811,0.00014,4.33675]
[1780597867483,49.31,63868.77,117.8,0.09783,0.00014,4.32746]
[1780597868455,49.31,63871.48,117.8,0.09822,0.00014,4.34048]
[1780597869662,49.31,63872.54,117.8,0.09838,0.00014,4.34572]
[1780597872059,49.32,63871.62,117.8,0.09827,0.00014,4.3421]
[1780597872069,49.32,63871.62,117.8,0.09827,0.00014,4.3421]
[1780597872127,49.32,63874.86,117.8,0.09873,0.00014,4.35706]
[1780597872426,49.32,63874.86,117.8,0.09873,0.00014,4.35706]
[1780597872486,49.32,63874.86,117.8,0.09873,0.00014,4.35706]
[1780597873056,49.32,63874.86,117.8,0.09873,0.00014,4.35706]
[1780597873139,49.32,63874.13,117.8,0.09863,0.00014,4.35391]
[1780597874166,49.32,63874.13,117.8,0.09863,0.00014,4.35391]
[1780597874236,49.32,63864.0,117.8,0.09722,0.00014,4.30733]
[1780597875147,49.32,63852.13,117.8,0.09558,0.00014,4.25307]
[1780597875600,49.32,63852.13,117.8,0.09558,0.00014,4.25307]
[1780597875612,49.32,63852.13,117.8,0.09558,0.00014,4.25307]
[1780597875638,49.32,63852.13,117.8,0.09558,0.00014,4.25307]
[1780597875909,49.32,63852.13,117.8,0.09558,0.00014,4.25307]
[1780597876050,49.32,63852.13,117.8,0.09558,0.00014,4.25307]
[1780597876154,49.32,63837.66,117.8,0.0936,0.00014,4.18713]
[1780597878230,49.32,63834.33,117.8,0.09315,0.00013,4.17206]
[1780597879176,49.32,63822.33,117.8,0.09156,0.00013,4.11833]
[1780597880088,49.32,63822.33,117.8,0.09156,0.00013,4.11833]
[1780597880184,49.33,63812.97,117.8,0.09036,0.00013,4.07747]
[1780597881691,49.33,63811.56,117.8,0.09016,0.00013,4.07078]
[1780597881842,49.33,63811.56,117.8,0.09016,0.00013,4.07078]
[1780597882198,49.33,63809.0,117.8,0.08982,0.00013,4.05929]
[1780597882852,49.33,63809.0,117.8,0.08982,0.00013,4.05929]
[1780597883290,49.33,63809.0,117.8,0.08982,0.00013,4.05929]
[1780597883207,49.33,63804.52,117.8,0.08924,0.00013,4.03948]
[1780597883864,49.33,63804.52,117.8,0.08924,0.00013,4.03948]
[1780597884226,49.33,63798.1,117.8,0.08841,0.00013,4.01088]
[1780597885224,49.33,63803.69,117.8,0.08914,0.00013,4.03604]
[1780597888245,49.33,63823.92,117.8,0.09182,0.00013,4.12719]
[1780597891266,49.34,63817.52,117.8,0.09086,0.00013,4.09222]
[1780597891523,49.34,63817.52,117.8,0.09086,0.00013,4.09222]
[1780597893280,49.35,63822.32,117.8,0.09156,0.00013,4.11586]
[1780597896301,49.37,63813.59,117.8,0.09048,0.00013,4.07922]
[1780597897309,49.37,63807.95,117.8,0.08974,0.00013,4.05412]
[1780597898315,49.37,63799.09,117.8,0.08859,0.00013,4.01479]
[1780597899173,49.37,63799.09,117.8,0.08859,0.00013,4.01479]
[1780597899322,49.38,63793.23,117.8,0.08784,0.00013,3.98899]
[1780597900329,49.38,63787.59,117.8,0.08712,0.00013,3.9641]
[1780597901336,49.38,63781.62,117.8,0.08636,0.00013,3.93785]
[1780597902343,49.38,63776.81,117.8,0.08575,0.00013,3.91683]
[1780597903235,49.38,63776.81,117.8,0.08575,0.00013,3.91683]
[1780597903355,49.38,63783.99,117.8,0.08667,0.00013,3.94867]
[1780597903550,49.38,63783.99,117.8,0.08667,0.00013,3.94867]
[1780597904054,49.38,63783.99,117.8,0.08667,0.00013,3.94867]
[1780597904327,49.38,63783.99,117.8,0.08667,0.00013,3.94867]
[1780597905001,49.38,63779.7,117.8,0.08613,0.00013,3.9299]
[1780597905329,49.38,63779.7,117.8,0.08613,0.00013,3.9299]
[1780597905413,49.38,63779.7,117.8,0.08613,0.00013,3.9299]
[1780597905415,49.38,63779.7,117.8,0.08613,0.00013,3.9299]
[1780597905458,49.38,63770.38,117.8,0.08496,0.00013,3.8893]
[1780597906327,49.38,63770.38,117.8,0.08496,0.00013,3.8893]
[1780597906372,49.38,63762.07,117.8,0.08392,0.00012,3.85319]
[1780597906974,49.38,63762.07,117.8,0.08392,0.00012,3.85319]
[1780597907046,49.38,63762.07,117.8,0.08392,0.00012,3.85319]
[1780597907381,49.38,63748.11,117.8,0.08219,0.00012,3.79251]
[1780597908386,49.39,63741.15,117.8,0.08135,0.00012,3.76254]
[1780597910099,49.39,63740.33,117.8,0.08125,0.00012,3.75916]
[1780597911322,49.39,63738.59,117.8,0.08104,0.00012,3.75183]
[1780597913980,49.39,63738.91,117.8,0.0811,0.00012,3.75374]
[1780597918763,49.4,63734.19,117.8,0.08055,0.00012,3.73435]
[1780597920525,49.4,63728.87,117.8,0.07992,0.00012,3.71194]
[1780597921477,49.4,63706.19,117.8,0.07723,0.00012,3.61563]
[1780597921696,49.4,63706.19,117.8,0.07723,0.00012,3.61563]
[1780597922484,49.4,63693.6,117.8,0.07577,0.00012,3.56258]
[1780597927522,49.41,63694.69,117.8,0.07593,0.00012,3.56851]
[1780597928529,49.41,63689.37,117.8,0.07532,0.00012,3.54641]
[1780597930546,49.42,63683.49,117.8,0.07466,0.00011,3.52236]
[1780597931551,49.42,63674.84,117.8,0.07369,0.00011,3.48666]
[1780597931739,49.42,63674.84,117.8,0.07369,0.00011,3.48666]
[1780597932558,49.42,63661.6,117.8,0.0722,0.00011,3.432]
[1780597933570,49.42,63653.66,117.8,0.07132,0.00011,3.39954]
[1780597934901,49.42,63655.31,117.8,0.07151,0.00011,3.40648]
[1780597935473,49.42,63655.25,117.8,0.07152,0.00011,3.4067]
[1780597936001,49.42,63661.69,117.8,0.07223,0.00011,3.43315]
[1780597936602,49.42,63661.69,117.8,0.07223,0.00011,3.43315]
[1780597936709,49.42,63661.69,117.8,0.07223,0.00011,3.43315]
[1780597937285,49.42,63661.69,117.8,0.07223,0.00011,3.43315]
[1780597937387,49.43,63668.36,117.8,0.07299,0.00011,3.46125]
[1780597937952,49.43,63668.36,117.8,0.07299,0.00011,3.46125]
[1780597938053,49.43,63674.11,117.8,0.07364,0.00011,3.48505]
[1780597938665,49.43,63674.11,117.8,0.07364,0.00011,3.48505]
[1780597939080,49.43,63674.99,117.8,0.07375,0.00011,3.48908]
[1780597943011,49.43,63673.66,117.8,0.07361,0.00011,3.48375]
[1780597944395,49.43,63669.18,117.8,0.0731,0.00011,3.4652]
[1780597945113,49.43,63668.51,117.8,0.07303,0.00011,3.46256]
[1780597945174,49.43,63683.64,117.8,0.07475,0.00011,3.52539]
[1780597947193,49.43,63696.73,117.8,0.07626,0.00012,3.58059]
[1780597950295,49.44,63693.19,117.8,0.07587,0.00012,3.56617]
[1780597950357,49.44,63693.19,117.8,0.07587,0.00012,3.56617]
[1780597950449,49.44,63690.04,117.8,0.07551,0.00012,3.55336]
[1780597951792,49.44,63688.26,117.8,0.07531,0.00012,3.54591]
[1780597951911,49.44,63688.26,117.8,0.07531,0.00012,3.54591]
[1780597952013,49.44,63687.16,117.8,0.07506,0.00011,3.5347]
[1780597953307,49.44,63680.61,117.8,0.07432,0.00011,3.50755]
[1780597954400,49.44,63680.61,117.8,0.07432,0.00011,3.50755]
[1780597954486,49.44,63728.38,117.8,0.07991,0.00012,3.70941]
[1780597954920,49.44,63728.38,117.8,0.07991,0.00012,3.70941]
[1780597955013,49.44,63728.38,117.8,0.07991,0.00012,3.70941]
[1780597955246,49.44,63728.38,117.8,0.07991,0.00012,3.70941]
[1780597955533,49.44,63762.5,117.8,0.0841,0.00012,3.85689]
[1780597955698,49.44,63762.5,117.8,0.0841,0.00012,3.85689]
[1780597955933,49.44,63762.5,117.8,0.0841,0.00012,3.85689]
[1780597956273,49.44,63762.5,117.8,0.0841,0.00012,3.85689]
[1780597956411,49.44,63762.5,117.8,0.0841,0.00012,3.85689]
[1780597956485,49.44,63762.5,117.8,0.0841,0.00012,3.85689]
[1780597956515,49.44,63777.1,117.8,0.08594,0.00013,3.92092]
[1780597956845,49.44,63777.1,117.8,0.08594,0.00013,3.92092]
[1780597956934,49.44,63777.1,117.8,0.08594,0.00013,3.92092]
[1780597957073,49.44,63777.1,117.8,0.08594,0.00013,3.92092]
[1780597957596,49.44,63777.1,117.8,0.08594,0.00013,3.92092]
[1780597957589,49.44,63782.04,117.8,0.08656,0.00013,3.94248]
[1780597958538,49.44,63782.04,117.8,0.08656,0.00013,3.94248]
[1780597959031,49.44,63783.12,117.8,0.0867,0.00013,3.94706]
[1780597959661,49.44,63784.78,117.8,0.0869,0.00013,3.95421]
[1780597959865,49.44,63784.78,117.8,0.0869,0.00013,3.95421]
[1780597960230,49.44,63784.78,117.8,0.0869,0.00013,3.95421]
[1780597960315,49.44,63778.56,117.8,0.0861,0.00013,3.9266]
[1780597960717,49.44,63778.56,117.8,0.0861,0.00013,3.9266]
[1780597960724,49.44,63778.56,117.8,0.0861,0.00013,3.9266]
[1780597960875,49.44,63778.56,117.8,0.0861,0.00013,3.9266]
[1780597961129,49.44,63778.56,117.8,0.0861,0.00013,3.9266]
[1780597963109,49.44,63771.74,117.8,0.08523,0.00013,3.89636]
[1780597963657,49.44,63772.33,117.8,0.0853,0.00013,3.89884]
[1780597963906,49.44,63772.33,117.8,0.0853,0.00013,3.89884]
[1780597964333,49.44,63772.33,117.8,0.0853,0.00013,3.89884]
[1780597964375,49.44,63772.33,117.8,0.0853,0.00013,3.89884]
[1780597964609,49.44,63772.33,117.8,0.0853,0.00013,3.89884]
[1780597965559,49.44,63768.01,117.8,0.08476,0.00013,3.8798]
[1780597964898,49.44,63763.5,117.8,0.08419,0.00013,3.86009]
[1780597966122,49.43,63763.86,117.8,0.08422,0.00013,3.8613]
[1780597966898,49.43,63763.86,117.8,0.08422,0.00013,3.8613]
[1780597969523,49.43,63761.36,117.8,0.0839,0.00012,3.84985]
[1780597974991,49.42,63758.08,117.8,0.08345,0.00012,3.83407]
[1780597975489,49.42,63758.08,117.8,0.08345,0.00012,3.83407]
[1780597975613,49.42,63766.24,117.8,0.08446,0.00013,3.86943]
[1780597975815,49.42,63766.24,117.8,0.08446,0.00013,3.86943]
[1780597976056,49.42,63766.24,117.8,0.08446,0.00013,3.86943]
[1780597976158,49.42,63775.11,117.8,0.08557,0.00013,3.90801]
[1780597976976,49.42,63775.11,117.8,0.08557,0.00013,3.90801]
[1780597979611,49.41,63778.74,117.8,0.08601,0.00013,3.92326]
[1780597980000,49.41,63777.84,117.8,0.08588,0.00013,3.91894]
[1780597980296,49.41,63777.84,117.8,0.08588,0.00013,3.91894]
[1780597980389,49.41,63764.78,117.8,0.08422,0.00013,3.86133]
[1780597981623,49.41,63764.78,117.8,0.08422,0.00013,3.86133]
[1780597980926,49.4,63759.78,117.8,0.08359,0.00012,3.83924]
[1780597982571,49.4,63759.78,117.8,0.08359,0.00012,3.83924]
[1780597984057,49.4,63764.89,117.8,0.08421,0.00013,3.86102]
[1780597984413,49.4,63764.89,117.8,0.08421,0.00013,3.86102]
[1780597984645,49.4,63757.85,117.8,0.08333,0.00012,3.83005]
[1780597985548,49.4,63751.19,117.8,0.0825,0.00012,3.80089]
[1780597987875,49.4,63748.7,117.8,0.08218,0.00012,3.78975]
[1780597990491,49.39,63748.55,117.8,0.08215,0.00012,3.78876]
[1780597990567,49.39,63748.55,117.8,0.08215,0.00012,3.78876]
[1780597991489,49.39,63759.81,117.8,0.08354,0.00012,3.83732]
[1780597996536,49.38,63763.26,117.8,0.08393,0.00012,3.85113]
[1780597997533,49.38,63763.26,117.8,0.08393,0.00012,3.85113]
[1780597997649,49.38,63768.28,117.8,0.08455,0.00013,3.87281]
[1780597999126,49.38,63771.33,117.8,0.08494,0.00013,3.88617]
[1780597999599,49.38,63760.76,117.8,0.08361,0.00012,3.83994]
[1780598000070,49.38,63749.78,117.8,0.08225,0.00012,3.79226]
[1780598002314,49.38,63748.25,117.8,0.08207,0.00012,3.78575]
[1780598002330,49.38,63763.05,117.8,0.0839,0.00012,3.85021]
[1780598003343,49.38,63776.74,117.8,0.08563,0.00013,3.91021]
[1780598008462,49.38,63775.09,117.8,0.08541,0.00013,3.90273]
[1780598009134,49.38,63755.77,117.8,0.08299,0.00012,3.81821]
[1780598010405,49.38,63755.77,117.8,0.08299,0.00012,3.81821]
[1780598010506,49.38,63746.63,117.8,0.08187,0.00012,3.77865]
[1780598011181,49.38,63746.63,117.8,0.08187,0.00012,3.77865]
[1780598011312,49.38,63746.63,117.8,0.08187,0.00012,3.77865]
[1780598011414,49.38,63737.68,117.8,0.08065,0.00012,3.73325]
[1780598011989,49.38,63737.68,117.8,0.08065,0.00012,3.73325]
[1780598012548,49.38,63737.68,117.8,0.08065,0.00012,3.73325]
[1780598012563,49.38,63729.58,117.8,0.07967,0.00012,3.69846]
[1780598013243,49.38,63723.85,117.8,0.07898,0.00012,3.67399]
[1780598013858,49.38,63723.85,117.8,0.07898,0.00012,3.67399]
[1780598014170,49.38,63724.41,117.8,0.07905,0.00012,3.67644]
[1780598017191,49.39,63730.39,117.8,0.07979,0.00012,3.70285]
[1780598017992,49.39,63730.39,117.8,0.07979,0.00012,3.70285]
[1780598018198,49.39,63724.23,117.8,0.07906,0.00012,3.67676]
[1780598020385,49.39,63724.55,117.8,0.0791,0.00012,3.67818]
[1780598020500,49.39,63724.78,117.8,0.07913,0.00012,3.67921]
[1780598021219,49.39,63731.0,117.8,0.07988,0.00012,3.7061]
[1780598022792,49.39,63734.77,117.8,0.08034,0.00012,3.72252]
[1780598023233,49.4,63732.19,117.8,0.08004,0.00012,3.71167]
[1780598028268,49.4,63735.99,117.8,0.0805,0.00012,3.72805]
[1780598031697,49.4,63729.96,117.8,0.07977,0.00012,3.70211]
[1780598032460,49.4,63722.8,117.8,0.07891,0.00012,3.67153]
[1780598035322,49.4,63728.69,117.8,0.07962,0.00012,3.69689]
[1780598036329,49.4,63734.92,117.8,0.08038,0.00012,3.72362]
[1780598041527,49.4,63734.28,117.8,0.0803,0.00012,3.72078]
[1780598047407,49.4,63734.31,117.8,0.08029,0.00012,3.72076]
[1780598049286,49.4,63734.1,117.8,0.08027,0.00012,3.71985]
[1780598049651,49.39,63725.6,117.8,0.07925,0.00012,3.68344]
[1780598050542,49.39,63712.93,117.8,0.07773,0.00012,3.62932]
[1780598051339,49.39,63712.93,117.8,0.07773,0.00012,3.62932]
[1780598051677,49.39,63718.83,117.8,0.07843,0.00012,3.65421]
[1780598052629,49.39,63718.83,117.8,0.07843,0.00012,3.65421]
[1780598052664,49.39,63726.61,117.8,0.07935,0.00012,3.68725]
[1780598052954,49.39,63726.61,117.8,0.07935,0.00012,3.68725]
[1780598053649,49.39,63726.61,117.8,0.07935,0.00012,3.68725]
[1780598053706,49.39,63743.48,117.8,0.0814,0.00012,3.75974]
[1780598053864,49.39,63743.48,117.8,0.0814,0.00012,3.75974]
[1780598054463,49.39,63748.05,117.8,0.08196,0.00012,3.77965]
[1780598055546,49.39,63748.05,117.8,0.08196,0.00012,3.77965]
[1780598055855,49.39,63750.26,117.8,0.08224,0.00012,3.78935]
[1780598056480,49.39,63755.69,117.8,0.08291,0.00012,3.81303]
[1780598059572,49.4,63757.62,117.8,0.08315,0.00012,3.82158]
[1780598059862,49.4,63757.62,117.8,0.08315,0.00012,3.82158]
[1780598060957,49.4,63760.52,117.8,0.08352,0.00012,3.83434]
[1780598061664,49.4,63771.38,117.8,0.08488,0.00013,3.88184]
[1780598061968,49.4,63771.38,117.8,0.08488,0.00013,3.88184]
[1780598062273,49.4,63771.38,117.8,0.08488,0.00013,3.88184]
[1780598062626,49.4,63780.98,117.8,0.08609,0.00013,3.92398]
[1780598063909,49.4,63783.43,117.8,0.0864,0.00013,3.9347]
[1780598069751,49.39,63779.12,117.8,0.08584,0.00013,3.91532]
[1780598070701,49.39,63777.81,117.8,0.08568,0.00013,3.90949]
[1780598070709,49.39,63784.29,117.8,0.0865,0.00013,3.93797]
[1780598071596,49.39,63784.29,117.8,0.0865,0.00013,3.93797]
[1780598071718,49.39,63792.84,117.8,0.08746,0.00013,3.9686]
[1780598071956,49.39,63792.84,117.8,0.08746,0.00013,3.9686]
[1780598072603,49.39,63786.47,117.8,0.08664,0.00013,3.94029]
[1780598076648,49.39,63781.49,117.8,0.08599,0.00013,3.91788]
[1780598077953,49.39,63781.49,117.8,0.08599,0.00013,3.91788]
[1780598078744,49.39,63775.59,117.8,0.08523,0.00013,3.8918]
[1780598079396,49.39,63775.59,117.8,0.08523,0.00013,3.8918]
[1780598079477,49.39,63775.59,117.8,0.08523,0.00013,3.8918]
[1780598079752,49.39,63760.08,117.8,0.08329,0.00012,3.82398]
[1780598080032,49.39,63760.08,117.8,0.08329,0.00012,3.82398]
[1780598080770,49.39,63751.68,117.8,0.08225,0.00012,3.7875]
[1780598081203,49.39,63751.68,117.8,0.08225,0.00012,3.7875]
[1780598081250,49.39,63751.68,117.8,0.08225,0.00012,3.7875]
[1780598081663,49.39,63751.68,117.8,0.08225,0.00012,3.7875]
[1780598082013,49.39,63751.68,117.8,0.08225,0.00012,3.7875]
[1780598082055,49.39,63751.68,117.8,0.08225,0.00012,3.7875]
[1780598081777,49.39,63737.05,117.8,0.08046,0.00012,3.72438]
[1780598082588,49.39,63737.05,117.8,0.08046,0.00012,3.72438]
[1780598082780,49.39,63737.05,117.8,0.08046,0.00012,3.72438]
[1780598082784,49.39,63728.83,117.8,0.07947,0.00012,3.6892]
[1780598083276,49.39,63728.83,117.8,0.07947,0.00012,3.6892]
[1780598083830,49.39,63728.83,117.8,0.07947,0.00012,3.6892]
[1780598083797,49.38,63728.97,117.8,0.07947,0.00012,3.6894]
[1780598084798,49.38,63726.54,117.8,0.07918,0.00012,3.67904]
[1780598086903,49.39,63725.2,117.8,0.07903,0.00012,3.67342]
[1780598087821,49.39,63726.26,117.8,0.07916,0.00012,3.67824]
[1780598087902,49.39,63726.26,117.8,0.07916,0.00012,3.67824]
[1780598088828,49.39,63721.44,117.8,0.07859,0.00012,3.65773]
[1780598089477,49.39,63721.44,117.8,0.07859,0.00012,3.65773]
[1780598090380,49.39,63719.01,117.8,0.0783,0.00012,3.64747]
[1780598090842,49.39,63728.41,117.8,0.07943,0.00012,3.68765]
[1780598090976,49.39,63728.41,117.8,0.07943,0.00012,3.68765]
[1780598091849,49.39,63734.25,117.8,0.08014,0.00012,3.7129]
[1780598092856,49.39,63741.54,117.8,0.08103,0.00012,3.74444]
[1780598093201,49.39,63741.54,117.8,0.08103,0.00012,3.74444]
[1780598094873,49.39,63739.23,117.8,0.08075,0.00012,3.73465]
[1780598096241,49.39,63747.54,117.8,0.08177,0.00012,3.77079]
[1780598096418,49.39,63747.54,117.8,0.08177,0.00012,3.77079]
[1780598097938,49.4,63748.85,117.8,0.08193,0.00012,3.77648]
[1780598098103,49.4,63748.85,117.8,0.08193,0.00012,3.77648]
[1780598098898,49.4,63758.78,117.8,0.08316,0.00012,3.81969]
[1780598099418,49.4,63758.78,117.8,0.08316,0.00012,3.81969]
[1780598099905,49.4,63766.77,117.8,0.08416,0.00013,3.85458]
[1780598101043,49.4,63766.3,117.8,0.08411,0.00013,3.85255]
[1780598101300,49.4,63766.3,117.8,0.08411,0.00013,3.85255]
[1780598101587,49.4,63766.3,117.8,0.08411,0.00013,3.85255]
[1780598101735,49.4,63766.3,117.8,0.08411,0.00013,3.85255]
[1780598101779,49.4,63766.09,117.8,0.08408,0.00013,3.85166]
[1780598102033,49.4,63766.09,117.8,0.08408,0.00013,3.85166]
[1780598102650,49.4,63750.69,117.8,0.08217,0.00012,3.78469]
[1780598103608,49.4,63745.34,117.8,0.08152,0.00012,3.76171]
[1780598105983,49.4,63744.13,117.8,0.08138,0.00012,3.7568]
[1780598111995,49.41,63739.5,117.8,0.08084,0.00012,3.73794]
[1780598114932,49.41,63739.86,117.8,0.08089,0.00012,3.73968]
[1780598114905,49.41,63751.47,117.8,0.08233,0.00012,3.7902]
[1780598115016,49.41,63762.39,117.8,0.08368,0.00012,3.83764]
[1780598117511,49.41,63765.58,117.8,0.08408,0.00013,3.85167]
[1780598120367,49.41,63772.93,117.8,0.08501,0.00013,3.88388]
[1780598122518,49.41,63767.88,117.8,0.08437,0.00013,3.86174]
[1780598125087,49.41,63772.78,117.8,0.08499,0.00013,3.88321]
[1780598130122,49.41,63772.72,117.8,0.08498,0.00013,3.88285]
[1780598132226,49.41,63768.09,117.8,0.08426,0.00013,3.85553]
[1780598134150,49.41,63773.21,117.8,0.0849,0.00013,3.87794]
[1780598137404,49.41,63775.36,117.8,0.08517,0.00013,3.88733]
[1780598137590,49.41,63775.36,117.8,0.08517,0.00013,3.88733]
[1780598137932,49.41,63775.36,117.8,0.08517,0.00013,3.88733]
[1780598137898,49.41,63787.03,117.8,0.08666,0.00013,3.93867]
[1780598138727,49.41,63787.03,117.8,0.08666,0.00013,3.93867]
[1780598138828,49.41,63799.55,117.8,0.08827,0.00013,3.99395]
[1780598140060,49.41,63799.93,117.8,0.08831,0.00013,3.99545]
[1780598140265,49.41,63799.93,117.8,0.08831,0.00013,3.99545]
[1780598140680,49.41,63799.93,117.8,0.08831,0.00013,3.99545]
[1780598140781,49.41,63806.51,117.8,0.08916,0.00013,4.02453]
[1780598140993,49.41,63806.51,117.8,0.08916,0.00013,4.02453]
[1780598141121,49.41,63806.51,117.8,0.08916,0.00013,4.02453]
[1780598141596,49.41,63806.51,117.8,0.08916,0.00013,4.02453]
[1780598141945,49.41,63806.51,117.8,0.08916,0.00013,4.02453]
[1780598141642,49.41,63816.78,117.8,0.09051,0.00013,4.07021]
[1780598142110,49.41,63816.78,117.8,0.09051,0.00013,4.07021]
[1780598143629,49.41,63816.79,117.8,0.09051,0.00013,4.07026]
[1780598146616,49.4,63805.08,117.8,0.08893,0.00013,4.01654]
[1780598147183,49.4,63805.08,117.8,0.08893,0.00013,4.01654]
[1780598149073,49.39,63804.43,117.8,0.08883,0.00013,4.01325]
[1780598149255,49.39,63804.43,117.8,0.08883,0.00013,4.01325]
[1780598149260,49.39,63794.95,117.8,0.0876,0.00013,3.97115]
[1780598153882,49.39,63786.12,117.8,0.08644,0.00013,3.93133]
[1780598154139,49.39,63786.12,117.8,0.08644,0.00013,3.93133]
[1780598154282,49.39,63786.12,117.8,0.08644,0.00013,3.93133]
[1780598154295,49.39,63795.56,117.8,0.08766,0.00013,3.97307]
[1780598155303,49.39,63801.95,117.8,0.08848,0.00013,4.00134]
[1780598160337,49.38,63800.3,117.8,0.08825,0.00013,3.9932]
[1780598161575,49.38,63789.21,117.8,0.08681,0.00013,3.94393]
[1780598162449,49.38,63777.46,117.8,0.08531,0.00013,3.892]
[1780598163709,49.38,63770.1,117.8,0.08438,0.00013,3.85975]
[1780598164634,49.38,63770.1,117.8,0.08438,0.00013,3.85975]
[1780598164647,49.38,63763.02,117.8,0.08349,0.00012,3.82869]
[1780598167001,49.38,63758.11,117.8,0.08288,0.00012,3.8074]
[1780598168484,49.38,63750.4,117.8,0.08193,0.00012,3.77411]
[1780598170457,49.38,63764.29,117.8,0.08366,0.00012,3.8347]
[1780598172471,49.38,63770.3,117.8,0.08442,0.00013,3.86111]
[1780598175096,49.38,63774.65,117.8,0.08497,0.00013,3.8802]
[1780598176035,49.38,63774.65,117.8,0.08497,0.00013,3.8802]
[1780598176499,49.38,63788.16,117.8,0.08668,0.00013,3.93962]
[1780598177148,49.38,63788.16,117.8,0.08668,0.00013,3.93962]
[1780598177506,49.38,63795.91,117.8,0.08768,0.00013,3.97386]
[1780598181645,49.38,63800.21,117.8,0.08823,0.00013,3.99261]
[1780598181664,49.38,63800.21,117.8,0.08823,0.00013,3.99261]
[1780598182040,49.38,63801.89,117.8,0.08844,0.00013,3.99993]
[1780598182229,49.38,63801.89,117.8,0.08844,0.00013,3.99993]
[1780598182542,49.38,63810.0,117.8,0.08951,0.00013,4.03636]
[1780598187577,49.38,63811.24,117.8,0.08968,0.00013,4.04197]
[1780598191094,49.38,63809.01,117.8,0.08938,0.00013,4.032]
[1780598191347,49.38,63809.01,117.8,0.08938,0.00013,4.032]
[1780598191605,49.38,63804.21,117.8,0.08862,0.00013,4.00353]
[1780598192237,49.38,63804.21,117.8,0.08862,0.00013,4.00353]
[1780598192673,49.38,63804.21,117.8,0.08862,0.00013,4.00353]
[1780598192954,49.38,63796.76,117.8,0.08765,0.00013,3.97023]
[1780598193620,49.38,63788.28,117.8,0.08655,0.00013,3.93252]
[1780598195629,49.38,63785.21,117.8,0.08615,0.00013,3.91884]
[1780598195853,49.38,63785.21,117.8,0.08615,0.00013,3.91884]
[1780598195918,49.38,63795.39,117.8,0.08745,0.00013,3.96371]
[1780598196921,49.38,63795.39,117.8,0.08745,0.00013,3.96371]
[1780598196968,49.38,63802.68,117.8,0.08841,0.00013,3.99625]
[1780598197774,49.38,63802.68,117.8,0.08841,0.00013,3.99625]
[1780598197877,49.38,63802.42,117.8,0.08837,0.00013,3.99521]
[1780598199684,49.38,63802.97,117.8,0.08845,0.00013,3.99773]
[1780598199840,49.38,63802.97,117.8,0.08845,0.00013,3.99773]
[1780598199942,49.38,63804.72,117.8,0.08868,0.00013,4.00558]
[1780598200355,49.38,63804.72,117.8,0.08868,0.00013,4.00558]
[1780598200792,49.38,63804.72,117.8,0.08868,0.00013,4.00558]
[1780598201074,49.38,63816.83,117.8,0.09028,0.00013,4.05992]
[1780598201677,49.39,63828.1,117.8,0.09178,0.00013,4.11079]
[1780598204496,49.39,63830.43,117.8,0.0921,0.00013,4.1216]
[1780598204885,49.39,63830.43,117.8,0.0921,0.00013,4.1216]
[1780598205069,49.39,63830.43,117.8,0.0921,0.00013,4.1216]
[1780598204908,49.39,63843.41,117.8,0.09386,0.00014,4.1804]
[1780598205884,49.39,63847.9,117.8,0.09448,0.00014,4.20088]
[1780598208152,49.39,63845.89,117.8,0.0942,0.00014,4.19176]
[1780598208280,49.39,63845.89,117.8,0.0942,0.00014,4.19176]
[1780598208457,49.39,63845.89,117.8,0.0942,0.00014,4.19176]
[1780598208669,49.39,63843.33,117.8,0.09385,0.00014,4.18014]
[1780598208810,49.39,63843.33,117.8,0.09385,0.00014,4.18014]
[1780598208979,49.39,63843.33,117.8,0.09385,0.00014,4.18014]
[1780598209121,49.39,63843.33,117.8,0.09385,0.00014,4.18014]
[1780598209074,49.39,63868.01,117.8,0.09725,0.00014,4.29266]
[1780598209205,49.39,63868.01,117.8,0.09725,0.00014,4.29266]
[1780598209380,49.39,63868.01,117.8,0.09725,0.00014,4.29266]
[1780598210007,49.39,63868.01,117.8,0.09725,0.00014,4.29266]
[1780598210055,49.39,63892.04,117.8,0.10066,0.00014,4.40384]
[1780598210202,49.39,63892.04,117.8,0.10066,0.00014,4.40384]
[1780598210850,49.39,63895.85,117.8,0.1012,0.00014,4.4215]
[1780598211302,49.39,63895.85,117.8,0.1012,0.00014,4.4215]
[1780598212062,49.39,63895.85,117.8,0.1012,0.00014,4.4215]
[1780598211925,49.41,63894.39,117.8,0.10108,0.00014,4.41752]
[1780598213594,49.42,63890.51,117.8,0.10056,0.00014,4.40054]
[1780598214061,49.42,63890.51,117.8,0.10056,0.00014,4.40054]
[1780598214101,49.42,63885.87,117.8,0.09993,0.00014,4.38016]
[1780598214351,49.42,63885.87,117.8,0.09993,0.00014,4.38016]
[1780598214770,49.43,63881.4,117.8,0.0993,0.00014,4.35966]
[1780598216785,49.43,63876.96,117.8,0.09867,0.00014,4.33917]
[1780598217792,49.43,63871.86,117.8,0.09796,0.00014,4.31573]
[1780598218796,49.43,63871.86,117.8,0.09796,0.00014,4.31573]
[1780598218881,49.43,63871.86,117.8,0.09796,0.00014,4.31573]
[1780598219652,49.43,63871.27,117.8,0.09787,0.00014,4.31304]
[1780598219807,49.43,63874.34,117.8,0.09831,0.00014,4.3272]
[1780598220814,49.43,63878.76,117.8,0.09894,0.00014,4.34779]
[1780598221812,49.43,63878.76,117.8,0.09894,0.00014,4.34779]
[1780598222019,49.43,63878.76,117.8,0.09894,0.00014,4.34779]
[1780598222048,49.43,63878.41,117.8,0.0989,0.00014,4.34642]
[1780598222334,49.43,63878.41,117.8,0.0989,0.00014,4.34642]
[1780598222805,49.43,63878.41,117.8,0.0989,0.00014,4.34642]
[1780598222876,49.43,63878.41,117.8,0.0989,0.00014,4.34642]
[1780598222907,49.43,63874.23,117.8,0.09831,0.00014,4.3272]
[1780598223276,49.43,63874.23,117.8,0.09831,0.00014,4.3272]
[1780598224045,49.43,63880.46,117.8,0.09919,0.00014,4.35608]
[1780598225123,49.43,63880.46,117.8,0.09919,0.00014,4.35608]
[1780598224842,49.43,63885.75,117.8,0.09995,0.00014,4.38072]
[1780598225343,49.43,63885.75,117.8,0.09995,0.00014,4.38072]
[1780598225500,49.43,63885.75,117.8,0.09995,0.00014,4.38072]
[1780598225849,49.43,63879.39,117.8,0.09905,0.00014,4.35159]
[1780598227074,49.43,63869.04,117.8,0.09759,0.00014,4.3038]
[1780598227415,49.43,63869.04,117.8,0.09759,0.00014,4.3038]
[1780598227489,49.43,63869.04,117.8,0.09759,0.00014,4.3038]
[1780598227819,49.43,63869.04,117.8,0.09759,0.00014,4.3038]
[1780598228134,49.43,63872.35,117.8,0.09805,0.00014,4.31882]
[1780598228781,49.43,63872.35,117.8,0.09805,0.00014,4.31882]
[1780598228870,49.43,63878.68,117.8,0.09894,0.00014,4.34784]
[1780598229686,49.43,63878.68,117.8,0.09894,0.00014,4.34784]
[1780598230149,49.43,63878.68,117.8,0.09894,0.00014,4.34784]
[1780598229877,49.43,63884.73,117.8,0.0998,0.00014,4.37598]
[1780598230544,49.43,63884.73,117.8,0.0998,0.00014,4.37598]
[1780598230641,49.43,63884.73,117.8,0.0998,0.00014,4.37598]
[1780598231122,49.43,63884.73,117.8,0.0998,0.00014,4.37598]
[1780598231034,49.43,63864.23,117.8,0.09693,0.00014,4.28198]
[1780598231874,49.43,63864.23,117.8,0.09693,0.00014,4.28198]
[1780598232123,49.43,63864.23,117.8,0.09693,0.00014,4.28198]
[1780598232115,49.43,63857.31,117.8,0.09595,0.00014,4.24969]
[1780598232206,49.43,63857.31,117.8,0.09595,0.00014,4.24969]
[1780598232689,49.43,63857.31,117.8,0.09595,0.00014,4.24969]
[1780598233062,49.43,63870.15,117.8,0.09774,0.00014,4.3085]
[1780598233423,49.43,63870.15,117.8,0.09774,0.00014,4.3085]
[1780598233837,49.43,63870.15,117.8,0.09774,0.00014,4.3085]
[1780598233957,49.43,63870.15,117.8,0.09774,0.00014,4.3085]
[1780598234057,49.43,63876.35,117.8,0.09861,0.00014,4.3371]
[1780598234622,49.43,63876.35,117.8,0.09861,0.00014,4.3371]
[1780598234706,49.43,63876.35,117.8,0.09861,0.00014,4.3371]
[1780598234739,49.43,63876.35,117.8,0.09861,0.00014,4.3371]
[1780598235128,49.43,63876.35,117.8,0.09861,0.00014,4.3371]
[1780598235077,49.43,63877.88,117.8,0.09882,0.00014,4.344]
[1780598235583,49.43,63877.88,117.8,0.09882,0.00014,4.344]
[1780598236036,49.43,63877.88,117.8,0.09882,0.00014,4.344]
[1780598236067,49.43,63880.11,117.8,0.09914,0.00014,4.35426]
[1780598236933,49.43,63874.94,117.8,0.09841,0.00014,4.33068]
[1780598237213,49.43,63874.94,117.8,0.09841,0.00014,4.33068]
[1780598237940,49.43,63870.93,117.8,0.09785,0.00014,4.31226]
[1780598238335,49.43,63870.93,117.8,0.09785,0.00014,4.31226]
[1780598238959,49.43,63866.52,117.8,0.09723,0.00014,4.29184]
[1780598239433,49.43,63866.52,117.8,0.09723,0.00014,4.29184]
[1780598239564,49.43,63866.52,117.8,0.09723,0.00014,4.29184]
[1780598239668,49.43,63866.52,117.8,0.09723,0.00014,4.29184]
[1780598240161,49.43,63866.52,117.8,0.09723,0.00014,4.29184]
[1780598240385,49.43,63867.63,117.8,0.09737,0.00014,4.29649]
[1780598240390,49.43,63867.63,117.8,0.09737,0.00014,4.29649]
[1780598240855,49.43,63867.63,117.8,0.09737,0.00014,4.29649]
[1780598240971,49.42,63873.39,117.8,0.09816,0.00014,4.32252]
[1780598241978,49.42,63879.24,117.8,0.09897,0.00014,4.34902]
[1780598243431,49.42,63881.82,117.8,0.09933,0.00014,4.36047]
[1780598243885,49.42,63881.82,117.8,0.09933,0.00014,4.36047]
[1780598245904,49.41,63880.4,117.8,0.09909,0.00014,4.35294]
[1780598246096,49.41,63880.4,117.8,0.09909,0.00014,4.35294]
[1780598246102,49.41,63880.4,117.8,0.09909,0.00014,4.35294]
[1780598246146,49.41,63880.4,117.8,0.09909,0.00014,4.35294]
[1780598246155,49.41,63875.93,117.8,0.09845,0.00014,4.332]
[1780598246198,49.41,63875.93,117.8,0.09845,0.00014,4.332]
[1780598247013,49.41,63865.05,117.8,0.09692,0.00014,4.28171]
[1780598247333,49.41,63865.05,117.8,0.09692,0.00014,4.28171]
[1780598247376,49.41,63865.05,117.8,0.09692,0.00014,4.28171]
[1780598249221,49.4,63864.53,117.8,0.09683,0.00014,4.2789]
[1780598249667,49.4,63864.53,117.8,0.09683,0.00014,4.2789]
[1780598249912,49.4,63864.53,117.8,0.09683,0.00014,4.2789]
[1780598250013,49.4,63864.53,117.8,0.09683,0.00014,4.2789]
[1780598250158,49.4,63864.53,117.8,0.09683,0.00014,4.2789]
[1780598250229,49.4,63866.6,117.8,0.09712,0.00014,4.2882]
[1780598251043,49.4,63872.35,117.8,0.09777,0.00014,4.30715]
[1780598251245,49.4,63872.35,117.8,0.09777,0.00014,4.30715]
[1780598251702,49.4,63872.35,117.8,0.09777,0.00014,4.30715]
[1780598252050,49.4,63874.52,117.8,0.09807,0.00014,4.31692]
[1780598257084,49.4,63877.43,117.8,0.09846,0.00014,4.32962]
[1780598258098,49.39,63872.02,117.8,0.09769,0.00014,4.30438]
[1780598261118,49.39,63862.59,117.8,0.09636,0.00014,4.26066]
[1780598262190,49.39,63870.63,117.8,0.09747,0.00014,4.29734]
[1780598263137,49.39,63878.97,117.8,0.09864,0.00014,4.33557]
[1780598263999,49.39,63878.97,117.8,0.09864,0.00014,4.33557]
[1780598264143,49.39,63890.69,117.8,0.1003,0.00014,4.38951]
[1780598264398,49.39,63890.69,117.8,0.1003,0.00014,4.38951]
[1780598264701,49.39,63890.69,117.8,0.1003,0.00014,4.38951]
[1780598264765,49.39,63890.69,117.8,0.1003,0.00014,4.38951]
[1780598265170,49.39,63904.34,117.8,0.10226,0.00014,4.45283]
[1780598266413,49.39,63905.59,117.8,0.10244,0.00014,4.45865]
[1780598266969,49.39,63905.59,117.8,0.10244,0.00014,4.45865]
[1780598267704,49.39,63908.27,117.8,0.10283,0.00015,4.47113]
[1780598268189,49.39,63908.03,117.8,0.1028,0.00015,4.47005]
[1780598268879,49.39,63908.03,117.8,0.1028,0.00015,4.47005]
[1780598269196,49.39,63908.65,117.8,0.10288,0.00015,4.47277]
[1780598269615,49.39,63908.65,117.8,0.10288,0.00015,4.47277]
[1780598269704,49.39,63908.65,117.8,0.10288,0.00015,4.47277]
[1780598270176,49.39,63908.65,117.8,0.10288,0.00015,4.47277]
[1780598270267,49.39,63908.65,117.8,0.10288,0.00015,4.47277]
[1780598270311,49.39,63916.09,117.8,0.10397,0.00015,4.50752]
[1780598270422,49.39,63916.09,117.8,0.10397,0.00015,4.50752]
[1780598273067,49.38,63918.28,117.8,0.10427,0.00015,4.51734]
[1780598273232,49.38,63910.74,117.8,0.10317,0.00015,4.48208]
[1780598273443,49.38,63910.74,117.8,0.10317,0.00015,4.48208]
[1780598279274,49.38,63911.52,117.8,0.10329,0.00015,4.48581]
[1780598279511,49.38,63911.52,117.8,0.10329,0.00015,4.48581]
[1780598282294,49.38,63918.52,117.8,0.10431,0.00015,4.51854]
[1780598285560,49.38,63916.83,117.8,0.10406,0.00015,4.51055]
[1780598289337,49.38,63926.14,117.8,0.10541,0.00015,4.55355]
[1780598289532,49.38,63926.14,117.8,0.10541,0.00015,4.55355]
[1780598290160,49.38,63926.14,117.8,0.10541,0.00015,4.55355]
[1780598290196,49.36,63921.27,117.8,0.10459,0.00015,4.52759]
[1780598290473,49.36,63921.27,117.8,0.10459,0.00015,4.52759]
[1780598290525,49.36,63921.27,117.8,0.10459,0.00015,4.52759]
[1780598291143,49.36,63921.27,117.8,0.10459,0.00015,4.52759]
[1780598291274,49.36,63921.27,117.8,0.10459,0.00015,4.52759]
[1780598291228,49.35,63898.9,117.8,0.10132,0.00014,4.42278]
[1780598291358,49.35,63891.2,117.8,0.10022,0.00014,4.38708]
[1780598292631,49.35,63891.2,117.8,0.10022,0.00014,4.38708]
[1780598292729,49.35,63891.2,117.8,0.10022,0.00014,4.38708]
[1780598292962,49.35,63891.2,117.8,0.10022,0.00014,4.38708]
[1780598293223,49.35,63894.82,117.8,0.10073,0.00014,4.40364]
[1780598293761,49.35,63894.82,117.8,0.10073,0.00014,4.40364]
[1780598294183,49.35,63882.45,117.8,0.09896,0.00014,4.34615]
[1780598295043,49.35,63869.17,117.8,0.09709,0.00014,4.28485]
[1780598299523,49.35,63870.69,117.8,0.09729,0.00014,4.29144]
[1780598299801,49.35,63870.69,117.8,0.09729,0.00014,4.29144]
[1780598299895,49.35,63870.69,117.8,0.09729,0.00014,4.29144]
[1780598299933,49.35,63872.15,117.8,0.09749,0.00014,4.29805]
[1780598300461,49.35,63872.15,117.8,0.09749,0.00014,4.29805]
[1780598300527,49.35,63872.15,117.8,0.09749,0.00014,4.29805]
[1780598300821,49.35,63872.15,117.8,0.09749,0.00014,4.29805]
[1780598300962,49.35,63872.15,117.8,0.09749,0.00014,4.29805]
[1780598301207,49.35,63896.11,117.8,0.1009,0.00014,4.40892]
[1780598301539,49.35,63896.11,117.8,0.1009,0.00014,4.40892]
[1780598301711,49.35,63896.11,117.8,0.1009,0.00014,4.40892]
[1780598301856,49.35,63896.11,117.8,0.1009,0.00014,4.40892]
[1780598302073,49.35,63896.11,117.8,0.1009,0.00014,4.40892]
[1780598302249,49.35,63906.58,117.8,0.1024,0.00014,4.45747]
[1780598302588,49.35,63906.58,117.8,0.1024,0.00014,4.45747]
[1780598302874,49.35,63906.58,117.8,0.1024,0.00014,4.45747]
[1780598302903,49.34,63900.33,117.8,0.10144,0.00014,4.42664]
[1780598303527,49.34,63900.33,117.8,0.10144,0.00014,4.42664]
[1780598304019,49.34,63900.33,117.8,0.10144,0.00014,4.42664]
[1780598304119,49.33,63897.81,117.8,0.10108,0.00014,4.41483]
[1780598305464,49.33,63891.96,117.8,0.10023,0.00014,4.3874]
[1780598306702,49.33,63891.96,117.8,0.10023,0.00014,4.3874]
[1780598307429,49.33,63891.24,117.8,0.10011,0.00014,4.38349]
[1780598307478,49.33,63898.53,117.8,0.10115,0.00014,4.41729]
[1780598308485,49.33,63905.03,117.8,0.1021,0.00014,4.44767]
[1780598310101,49.33,63905.03,117.8,0.1021,0.00014,4.44767]
[1780598310297,49.33,63906.45,117.8,0.10231,0.00014,4.45447]
[1780598310697,49.33,63906.45,117.8,0.10231,0.00014,4.45447]
[1780598311328,49.33,63904.89,117.8,0.10193,0.00014,4.43975]
[1780598314272,49.32,63899.99,117.8,0.1012,0.00014,4.41603]
[1780598315766,49.32,63894.96,117.8,0.10046,0.00014,4.39237]
[1780598318976,49.31,63888.58,117.8,0.09952,0.00014,4.36171]
[1780598320159,49.31,63888.58,117.8,0.09952,0.00014,4.36171]
[1780598320209,49.31,63888.58,117.8,0.09952,0.00014,4.36171]
[1780598320306,49.31,63882.26,117.8,0.09862,0.00014,4.33229]
[1780598321846,49.31,63886.96,117.8,0.09927,0.00014,4.35362]
[1780598323156,49.31,63893.7,117.8,0.10022,0.00014,4.38457]
[1780598323973,49.31,63893.7,117.8,0.10022,0.00014,4.38457]
[1780598324057,49.31,63885.07,117.8,0.09899,0.00014,4.34439]
[1780598325105,49.31,63885.07,117.8,0.09899,0.00014,4.34439]
[1780598325364,49.31,63897.25,117.8,0.10072,0.00014,4.40055]
[1780598325571,49.31,63897.25,117.8,0.10072,0.00014,4.40055]
[1780598326114,49.31,63897.25,117.8,0.10072,0.00014,4.40055]
[1780598326204,49.3,63906.36,117.8,0.10203,0.00014,4.44277]
[1780598326798,49.3,63918.67,117.8,0.10382,0.00015,4.50024]
[1780598327805,49.3,63926.75,117.8,0.10501,0.00015,4.53816]
[1780598329195,49.3,63931.46,117.8,0.1057,0.00015,4.56017]
[1780598329978,49.3,63931.46,117.8,0.1057,0.00015,4.56017]
[1780598330095,49.3,63938.2,117.8,0.1067,0.00015,4.59179]
[1780598331375,49.3,63946.91,117.8,0.10801,0.00015,4.63278]
[1780598331891,49.3,63938.46,117.8,0.10673,0.00015,4.59269]
[1780598334147,49.3,63944.11,117.8,0.10757,0.00015,4.61908]
[1780598334766,49.3,63944.11,117.8,0.10757,0.00015,4.61908]
[1780598334769,49.3,63944.11,117.8,0.10757,0.00015,4.61908]
[1780598334836,49.3,63949.67,117.8,0.1084,0.00015,4.6452]
[1780598336698,49.3,63953.95,117.8,0.10905,0.00015,4.66527]
[1780598339019,49.28,63955.27,117.8,0.10917,0.00015,4.6692]
[1780598339143,49.28,63955.27,117.8,0.10917,0.00015,4.6692]
[1780598339320,49.28,63955.27,117.8,0.10917,0.00015,4.6692]
[1780598339385,49.26,63961.65,117.8,0.11006,0.00015,4.69697]
[1780598340021,49.26,63961.65,117.8,0.11006,0.00015,4.69697]
[1780598340237,49.26,63961.65,117.8,0.11006,0.00015,4.69697]
[1780598340345,49.26,63955.09,117.8,0.10906,0.00015,4.66569]
[1780598341017,49.26,63955.09,117.8,0.10906,0.00015,4.66569]
[1780598341241,49.26,63955.09,117.8,0.10906,0.00015,4.66569]
[1780598341307,49.26,63958.16,117.8,0.10952,0.00015,4.68019]
[1780598342120,49.26,63970.24,117.8,0.11138,0.00015,4.73781]
[1780598342877,49.26,63970.24,117.8,0.11138,0.00015,4.73781]
[1780598343392,49.26,63970.24,117.8,0.11138,0.00015,4.73781]
[1780598343207,49.26,63971.13,117.8,0.11152,0.00015,4.74209]
[1780598344300,49.26,63950.56,117.8,0.10837,0.00015,4.64411]
[1780598344710,49.26,63950.56,117.8,0.10837,0.00015,4.64411]
[1780598345074,49.26,63950.56,117.8,0.10837,0.00015,4.64411]
[1780598345107,49.26,63929.26,117.8,0.10518,0.00015,4.54355]
[1780598345649,49.26,63929.26,117.8,0.10518,0.00015,4.54355]
[1780598349622,49.26,63931.06,117.8,0.10544,0.00015,4.55201]
[1780598349752,49.26,63931.06,117.8,0.10544,0.00015,4.55201]
[1780598349789,49.26,63931.06,117.8,0.10544,0.00015,4.55201]
[1780598350258,49.26,63925.41,117.8,0.1046,0.00015,4.52531]
[1780598351205,49.26,63914.87,117.8,0.10305,0.00015,4.4759]
[1780598354349,49.26,63910.6,117.8,0.10243,0.00015,4.45599]
[1780598354553,49.26,63907.09,117.8,0.10193,0.00014,4.43974]
[1780598356854,49.26,63915.74,117.8,0.10319,0.00015,4.48038]
[1780598361889,49.26,63916.09,117.8,0.10325,0.00015,4.48215]
[1780598363903,49.26,63905.85,117.8,0.10176,0.00014,4.43443]
[1780598367398,49.27,63899.14,117.8,0.10081,0.00014,4.40356]
[1780598368343,49.27,63891.77,117.8,0.09976,0.00014,4.36952]
[1780598370952,49.27,63896.67,117.8,0.10047,0.00014,4.39279]
[1780598375919,49.28,63897.33,117.8,0.10045,0.00014,4.38919]
[1780598376307,49.28,63897.33,117.8,0.10045,0.00014,4.38919]
[1780598376365,49.28,63897.33,117.8,0.10045,0.00014,4.38919]
[1780598376363,49.28,63888.52,117.8,0.09919,0.00014,4.34856]
[1780598376627,49.28,63888.52,117.8,0.09919,0.00014,4.34856]
[1780598376784,49.28,63888.52,117.8,0.09919,0.00014,4.34856]
[1780598376994,49.28,63871.16,117.8,0.09676,0.00014,4.26884]
[1780598377852,49.28,63871.16,117.8,0.09676,0.00014,4.26884]
[1780598378356,49.28,63866.46,117.8,0.09611,0.00014,4.24764]
[1780598378696,49.28,63866.46,117.8,0.09611,0.00014,4.24764]
[1780598378934,49.28,63866.46,117.8,0.09611,0.00014,4.24764]
[1780598379198,49.28,63866.0,117.8,0.09605,0.00014,4.24566]
[1780598380020,49.28,63871.4,117.8,0.09682,0.00014,4.27077]
[1780598381027,49.29,63878.32,117.8,0.0978,0.00014,4.3029]
[1780598381544,49.29,63878.32,117.8,0.0978,0.00014,4.3029]
[1780598384714,49.29,63880.72,117.8,0.09816,0.00014,4.31479]
[1780598384747,49.29,63880.72,117.8,0.09816,0.00014,4.31479]
[1780598384928,49.29,63880.72,117.8,0.09816,0.00014,4.31479]
[1780598385465,49.29,63880.72,117.8,0.09816,0.00014,4.31479]
[1780598385056,49.29,63875.72,117.8,0.09746,0.00014,4.29205]
[1780598385541,49.29,63875.72,117.8,0.09746,0.00014,4.29205]
[1780598385949,49.29,63875.72,117.8,0.09746,0.00014,4.29205]
[1780598386066,49.29,63884.27,117.8,0.09868,0.00014,4.33171]
[1780598387070,49.3,63897.39,117.8,0.10055,0.00014,4.39264]
[1780598388235,49.3,63897.39,117.8,0.10055,0.00014,4.39264]
[1780598394124,49.3,63901.5,117.8,0.10117,0.00014,4.41267]
[1780598396138,49.3,63905.95,117.8,0.10182,0.00014,4.4336]
[1780598397055,49.3,63905.95,117.8,0.10182,0.00014,4.4336]
[1780598397145,49.31,63889.55,117.8,0.09947,0.00014,4.35761]
[1780598397654,49.31,63889.55,117.8,0.09947,0.00014,4.35761]
[1780598397697,49.31,63889.55,117.8,0.09947,0.00014,4.35761]
[1780598398084,49.31,63889.55,117.8,0.09947,0.00014,4.35761]
[1780598398129,49.31,63889.55,117.8,0.09947,0.00014,4.35761]
[1780598398152,49.3,63880.36,117.8,0.09817,0.00014,4.31502]
[1780598398482,49.3,63880.36,117.8,0.09817,0.00014,4.31502]
[1780598398700,49.3,63880.36,117.8,0.09817,0.00014,4.31502]
[1780598398714,49.3,63880.36,117.8,0.09817,0.00014,4.31502]
[1780598398992,49.3,63880.36,117.8,0.09817,0.00014,4.31502]
[1780598399354,49.31,63875.99,117.8,0.09756,0.00014,4.29518]
[1780598399641,49.31,63875.99,117.8,0.09756,0.00014,4.29518]
[1780598399697,49.31,63875.99,117.8,0.09756,0.00014,4.29518]
[1780598400308,49.31,63875.99,117.8,0.09756,0.00014,4.29518]
[1780598400381,49.31,63869.92,117.8,0.09671,0.00014,4.26737]
[1780598400733,49.31,63869.92,117.8,0.09671,0.00014,4.26737]
[1780598401174,49.31,63878.65,117.8,0.09795,0.00014,4.3078]
[1780598402181,49.31,63884.55,117.8,0.09879,0.00014,4.33526]
[1780598403807,49.31,63880.99,117.8,0.09829,0.00014,4.31908]
[1780598404195,49.31,63878.23,117.8,0.09791,0.00014,4.30664]
[1780598404534,49.31,63878.23,117.8,0.09791,0.00014,4.30664]
[1780598404664,49.31,63878.23,117.8,0.09791,0.00014,4.30664]
[1780598405202,49.31,63880.78,117.8,0.09827,0.00014,4.31841]
[1780598405580,49.31,63880.78,117.8,0.09827,0.00014,4.31841]
[1780598406209,49.32,63880.23,117.8,0.0982,0.00014,4.31614]
[1780598407150,49.32,63880.23,117.8,0.0982,0.00014,4.31614]
[1780598407441,49.32,63880.23,117.8,0.0982,0.00014,4.31614]
[1780598407467,49.32,63877.06,117.8,0.09776,0.00014,4.30182]
[1780598407718,49.32,63877.06,117.8,0.09776,0.00014,4.30182]
[1780598408198,49.32,63877.06,117.8,0.09776,0.00014,4.30182]
[1780598408952,49.32,63872.9,117.8,0.09718,0.00014,4.28255]
[1780598409099,49.32,63872.9,117.8,0.09718,0.00014,4.28255]
[1780598409240,49.32,63863.78,117.8,0.0959,0.00014,4.24064]
[1780598410247,49.31,63858.69,117.8,0.0952,0.00014,4.21733]
[1780598412261,49.31,63852.31,117.8,0.09432,0.00014,4.18821]
[1780598413268,49.31,63847.29,117.8,0.09364,0.00014,4.16542]
[1780598415283,49.31,63851.8,117.8,0.09425,0.00014,4.18596]
[1780598419479,49.32,63851.03,117.8,0.09415,0.00014,4.18252]
[1780598427979,49.32,63854.51,117.8,0.09463,0.00014,4.19854]
[1780598428113,49.32,63854.51,117.8,0.09463,0.00014,4.19854]
[1780598428137,49.32,63854.51,117.8,0.09463,0.00014,4.19854]
[1780598428374,49.32,63867.88,117.8,0.09648,0.00014,4.25957]
[1780598429133,49.32,63867.88,117.8,0.09648,0.00014,4.25957]
[1780598429231,49.32,63867.88,117.8,0.09648,0.00014,4.25957]
[1780598429437,49.32,63879.08,117.8,0.09805,0.00014,4.31128]
[1780598429828,49.32,63879.08,117.8,0.09805,0.00014,4.31128]
[1780598430391,49.32,63890.04,117.8,0.0996,0.00014,4.3618]
[1780598435424,49.32,63890.23,117.8,0.09951,0.00014,4.35603]
[1780598436799,49.32,63890.11,117.8,0.0995,0.00014,4.35561]
[1780598437287,49.32,63890.11,117.8,0.0995,0.00014,4.35561]
[1780598438065,49.32,63889.81,117.8,0.09946,0.00014,4.35437]
[1780598440798,49.33,63890.0,117.8,0.09949,0.00014,4.35539]
[1780598440855,49.33,63890.0,117.8,0.09949,0.00014,4.35539]
[1780598442740,49.33,63890.13,117.8,0.09951,0.00014,4.35616]
[1780598444883,49.33,63891.86,117.8,0.09976,0.00014,4.36433]
[1780598446222,49.33,63890.47,117.8,0.09957,0.00014,4.35789]
[1780598447047,49.33,63887.97,117.8,0.09922,0.00014,4.34651]
[1780598447508,49.33,63897.61,117.8,0.10059,0.00014,4.39112]
[1780598448551,49.33,63897.61,117.8,0.10059,0.00014,4.39112]
[1780598448517,49.33,63902.6,117.8,0.10131,0.00014,4.4144]
[1780598448909,49.33,63902.6,117.8,0.10131,0.00014,4.4144]
[1780598449032,49.33,63902.6,117.8,0.10131,0.00014,4.4144]
[1780598449064,49.33,63902.6,117.8,0.10131,0.00014,4.4144]
[1780598449162,49.33,63902.6,117.8,0.10131,0.00014,4.4144]
[1780598449522,49.33,63899.06,117.8,0.1008,0.00014,4.39782]
[1780598454556,49.33,63899.7,117.8,0.10091,0.00014,4.40146]
[1780598455077,49.33,63899.7,117.8,0.10091,0.00014,4.40146]
[1780598456547,49.33,63911.68,117.8,0.10265,0.00015,4.45731]
[1780598457272,49.33,63911.68,117.8,0.10265,0.00015,4.45731]
[1780598457558,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598457927,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598458320,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598458583,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459169,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459185,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459250,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459396,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459461,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459550,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598459716,49.33,63924.01,117.8,0.10445,0.00015,4.51493]
[1780598458416,49.33,63941.35,117.8,0.10703,0.00015,4.59643]
[1780598459829,49.33,63941.35,117.8,0.10703,0.00015,4.59643]
[1780598459941,49.33,63941.35,117.8,0.10703,0.00015,4.59643]
[1780598461329,49.33,63941.35,117.8,0.10703,0.00015,4.59643]
[1780598461473,49.33,63941.35,117.8,0.10703,0.00015,4.59643]
[1780598461858,49.33,63941.35,117.8,0.10703,0.00015,4.59643]
[1780598460400,49.33,63961.76,117.8,0.11013,0.00015,4.69315]
[1780598462474,49.33,63961.76,117.8,0.11013,0.00015,4.69315]
[1780598462806,49.33,63967.39,117.8,0.11099,0.00015,4.71992]
[1780598463751,49.33,63967.39,117.8,0.11099,0.00015,4.71992]
[1780598463806,49.33,63967.39,117.8,0.11099,0.00015,4.71992]
[1780598464157,49.33,63972.27,117.8,0.11173,0.00015,4.74291]
[1780598465146,49.33,63972.27,117.8,0.11173,0.00015,4.74291]
[1780598465183,49.33,63978.34,117.8,0.11268,0.00016,4.77195]
[1780598467295,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598467365,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598467383,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598467428,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598467548,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598467562,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598467788,49.33,63980.8,117.8,0.11306,0.00016,4.78355]
[1780598469915,49.33,63987.66,117.8,0.11411,0.00016,4.81597]
[1780598470032,49.33,63987.66,117.8,0.11411,0.00016,4.81597]
[1780598470126,49.33,63987.66,117.8,0.11411,0.00016,4.81597]
[1780598470531,49.33,63987.82,117.8,0.11413,0.00016,4.81649]
[1780598470605,49.33,63987.82,117.8,0.11413,0.00016,4.81649]
[1780598470620,49.33,63987.82,117.8,0.11413,0.00016,4.81649]
[1780598471235,49.33,63978.02,117.8,0.11259,0.00016,4.76935]
[1780598471980,49.33,63978.02,117.8,0.11259,0.00016,4.76935]
[1780598472072,49.32,63969.76,117.8,0.11131,0.00015,4.72969]
[1780598472797,49.32,63969.76,117.8,0.11131,0.00015,4.72969]
[1780598473562,49.32,63968.65,117.8,0.11113,0.00015,4.7242]
[1780598474986,49.32,63969.62,117.8,0.11127,0.00015,4.72868]
[1780598475043,49.32,63969.62,117.8,0.11127,0.00015,4.72868]
[1780598475212,49.32,63969.62,117.8,0.11127,0.00015,4.72868]
[1780598475142,49.32,63982.37,117.8,0.11325,0.00016,4.7894]
[1780598475580,49.32,63982.37,117.8,0.11325,0.00016,4.7894]
[1780598475839,49.32,63982.37,117.8,0.11325,0.00016,4.7894]
[1780598476039,49.32,63982.37,117.8,0.11325,0.00016,4.7894]
[1780598476088,49.32,63982.37,117.8,0.11325,0.00016,4.7894]
[1780598476181,49.32,63985.5,117.8,0.11374,0.00016,4.80444]
[1780598476399,49.32,63985.5,117.8,0.11374,0.00016,4.80444]
[1780598476781,49.32,63985.5,117.8,0.11374,0.00016,4.80444]
[1780598476893,49.32,63985.5,117.8,0.11374,0.00016,4.80444]
[1780598477241,49.32,63985.5,117.8,0.11374,0.00016,4.80444]
[1780598477225,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598477487,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598477575,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598477641,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598477715,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598477727,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598478216,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598478271,49.32,64007.44,117.8,0.1172,0.00016,4.90961]
[1780598478272,49.32,64021.78,117.8,0.11951,0.00016,4.97884]
[1780598478839,49.32,64021.78,117.8,0.11951,0.00016,4.97884]
[1780598479150,49.32,64028.93,117.8,0.12067,0.00016,5.01347]
[1780598480181,49.32,64028.93,117.8,0.12067,0.00016,5.01347]
[1780598480499,49.32,64028.93,117.8,0.12067,0.00016,5.01347]
[1780598480273,49.32,64024.63,117.8,0.11996,0.00016,4.99253]
[1780598480850,49.32,64024.63,117.8,0.11996,0.00016,4.99253]
[1780598481266,49.32,64009.76,117.8,0.11756,0.00016,4.9205]
[1780598481804,49.32,63999.33,117.8,0.11589,0.00016,4.86997]
[1780598483923,49.31,63997.28,117.8,0.11556,0.00016,4.85992]
[1780598484041,49.31,63997.28,117.8,0.11556,0.00016,4.85992]
[1780598484109,49.31,63997.28,117.8,0.11556,0.00016,4.85992]
[1780598486032,49.31,63993.09,117.8,0.11489,0.00016,4.83956]
[1780598486227,49.31,63993.09,117.8,0.11489,0.00016,4.83956]
[1780598486838,49.31,63985.78,117.8,0.11373,0.00016,4.80434]
[1780598488787,49.31,63983.0,117.8,0.11329,0.00016,4.79094]
[1780598489235,49.31,63983.0,117.8,0.11329,0.00016,4.79094]
[1780598490765,49.31,63977.26,117.8,0.1124,0.00016,4.76345]
[1780598493151,49.31,63974.85,117.8,0.11188,0.00015,4.74453]
[1780598493245,49.31,63970.02,117.8,0.11113,0.00015,4.72153]
[1780598494198,49.31,63970.02,117.8,0.11113,0.00015,4.72153]
[1780598497346,49.31,63972.04,117.8,0.11145,0.00015,4.73143]
[1780598497600,49.31,63972.04,117.8,0.11145,0.00015,4.73143]
[1780598498129,49.31,63962.0,117.8,0.10991,0.00015,4.68373]
[1780598498926,49.31,63962.0,117.8,0.10991,0.00015,4.68373]
[1780598498978,49.31,63953.96,117.8,0.10868,0.00015,4.64545]
[1780598499552,49.31,63953.96,117.8,0.10868,0.00015,4.64545]
[1780598499925,49.31,63953.96,117.8,0.10868,0.00015,4.64545]
[1780598499932,49.31,63951.15,117.8,0.10825,0.00015,4.63188]
[1780598500818,49.31,63951.15,117.8,0.10825,0.00015,4.63188]
[1780598502151,49.31,63951.95,117.8,0.10837,0.00015,4.63564]
[1780598502649,49.31,63948.89,117.8,0.10791,0.00015,4.62116]
[1780598503169,49.31,63948.35,117.8,0.10783,0.00015,4.6186]
[1780598504471,49.31,63944.73,117.8,0.10727,0.00015,4.60132]
[1780598504967,49.31,63956.16,117.8,0.109,0.00015,4.65521]
[1780598505437,49.31,63956.16,117.8,0.109,0.00015,4.65521]
[1780598505845,49.31,63956.16,117.8,0.109,0.00015,4.65521]
[1780598506091,49.31,63964.9,117.8,0.11033,0.00015,4.69673]
[1780598506533,49.31,63964.9,117.8,0.11033,0.00015,4.69673]
[1780598506771,49.31,63964.9,117.8,0.11033,0.00015,4.69673]
[1780598506938,49.31,63964.9,117.8,0.11033,0.00015,4.69673]
[1780598506983,49.31,63965.23,117.8,0.11038,0.00015,4.69826]
[1780598507832,49.31,63965.23,117.8,0.11038,0.00015,4.69826]
[1780598507990,49.31,63964.67,117.8,0.1103,0.00015,4.69572]
[1780598509285,49.31,63964.67,117.8,0.1103,0.00015,4.69572]
[1780598509287,49.31,63964.73,117.8,0.11031,0.00015,4.6959]
[1780598514037,49.31,63969.22,117.8,0.11101,0.00015,4.71764]
[1780598518065,49.31,63976.51,117.8,0.11215,0.00016,4.75273]
[1780598522093,49.31,63966.51,117.8,0.11061,0.00015,4.70528]
[1780598523285,49.31,63966.51,117.8,0.11061,0.00015,4.70528]
[1780598523466,49.31,63964.62,117.8,0.11032,0.00015,4.69634]
[1780598523753,49.31,63964.62,117.8,0.11032,0.00015,4.69634]
[1780598524753,49.32,63966.14,117.8,0.11056,0.00015,4.70367]
[1780598524792,49.32,63966.14,117.8,0.11056,0.00015,4.70367]
[1780598525317,49.32,63976.63,117.8,0.11218,0.00016,4.75376]
[1780598527235,49.32,63977.05,117.8,0.11225,0.00016,4.75587]
[1780598528041,49.32,63977.29,117.8,0.11229,0.00016,4.75705]
[1780598528275,49.32,63977.29,117.8,0.11229,0.00016,4.75705]
[1780598529236,49.32,63967.5,117.8,0.11078,0.00015,4.71045]
[1780598530702,49.32,63967.57,117.8,0.11079,0.00015,4.71084]
[1780598531162,49.32,63974.98,117.8,0.11194,0.00015,4.74623]
[1780598531428,49.32,63974.98,117.8,0.11194,0.00015,4.74623]
[1780598532133,49.32,63974.98,117.8,0.11194,0.00015,4.74623]
[1780598532169,49.32,63979.28,117.8,0.11261,0.00016,4.76685]
[1780598533438,49.32,63980.79,117.8,0.11284,0.00016,4.77411]
[1780598537204,49.32,63973.85,117.8,0.11177,0.00015,4.74101]
[1780598538211,49.32,63967.97,117.8,0.11086,0.00015,4.71303]
[1780598540225,49.32,63961.3,117.8,0.10984,0.00015,4.68147]
[1780598541232,49.32,63965.93,117.8,0.11055,0.00015,4.70358]
[1780598542240,49.32,63971.11,117.8,0.11136,0.00015,4.72837]
[1780598547277,49.32,63971.6,117.8,0.11144,0.00015,4.73106]
[1780598548223,49.32,63971.6,117.8,0.11144,0.00015,4.73106]
[1780598548282,49.32,63971.6,117.8,0.11144,0.00015,4.73106]
[1780598548304,49.33,63971.11,117.8,0.11137,0.00015,4.72879]
[1780598548521,49.33,63971.11,117.8,0.11137,0.00015,4.72879]
[1780598549258,49.33,63971.11,117.8,0.11137,0.00015,4.72879]
[1780598550890,49.32,63972.31,117.8,0.11155,0.00015,4.73422]
[1780598551161,49.32,63972.31,117.8,0.11155,0.00015,4.73422]
[1780598553210,49.32,63978.66,117.8,0.11237,0.00016,4.75674]
[1780598556344,49.32,63973.0,117.8,0.11147,0.00015,4.72906]
[1780598557542,49.32,63972.57,117.8,0.1114,0.00015,4.72686]
[1780598560529,49.31,63971.73,117.8,0.11126,0.00015,4.72244]
[1780598567102,49.31,63973.13,117.8,0.11145,0.00015,4.72843]
[1780598573065,49.3,63974.91,117.8,0.1117,0.00015,4.736]
[1780598573071,49.3,63974.91,117.8,0.1117,0.00015,4.736]
[1780598573462,49.3,63968.54,117.8,0.1107,0.00015,4.70535]
[1780598576139,49.3,63960.57,117.8,0.10947,0.00015,4.66721]
[1780598578067,49.3,63956.96,117.8,0.10892,0.00015,4.65]
[1780598578377,49.3,63956.96,117.8,0.10892,0.00015,4.65]
[1780598582382,49.3,63956.52,117.8,0.10885,0.00015,4.64774]
[1780598582915,49.3,63956.13,117.8,0.10879,0.00015,4.64586]
[1780598582988,49.3,63954.82,117.8,0.10859,0.00015,4.63962]
[1780598584402,49.29,63948.25,117.8,0.10759,0.00015,4.60832]
[1780598584419,49.29,63948.25,117.8,0.10759,0.00015,4.60832]
[1780598584908,49.29,63950.25,117.8,0.10788,0.00015,4.61757]
[1780598586553,49.29,63954.69,117.8,0.10856,0.00015,4.63862]
[1780598588566,49.29,63964.18,117.8,0.11,0.00015,4.68363]
[1780598590581,49.29,63968.97,117.8,0.11073,0.00015,4.70629]
[1780598593942,49.29,63968.15,117.8,0.1106,0.00015,4.70218]
[1780598595616,49.29,63975.43,117.8,0.11171,0.00015,4.73654]
[1780598600651,49.28,63975.3,117.8,0.11167,0.00015,4.7352]
[1780598603935,49.28,63974.0,117.8,0.11146,0.00015,4.7287]
[1780598604411,49.28,63962.76,117.8,0.10972,0.00015,4.67506]
[1780598604875,49.28,63962.76,117.8,0.10972,0.00015,4.67506]
[1780598605200,49.28,63939.55,117.8,0.10621,0.00015,4.56493]
[1780598605800,49.28,63939.55,117.8,0.10621,0.00015,4.56493]
[1780598606249,49.28,63928.42,117.8,0.10454,0.00015,4.51235]
[1780598606759,49.28,63928.42,117.8,0.10454,0.00015,4.51235]
[1780598607210,49.28,63928.42,117.8,0.10454,0.00015,4.51235]
[1780598607213,49.28,63915.64,117.8,0.10266,0.00015,4.45245]
[1780598608194,49.28,63915.64,117.8,0.10266,0.00015,4.45245]
[1780598608257,49.27,63910.8,117.8,0.10195,0.00015,4.42962]
[1780598608569,49.27,63910.8,117.8,0.10195,0.00015,4.42962]
[1780598608945,49.27,63910.8,117.8,0.10195,0.00015,4.42962]
[1780598609085,49.27,63910.8,117.8,0.10195,0.00015,4.42962]
[1780598609145,49.27,63908.48,117.8,0.10161,0.00014,4.41865]
[1780598609750,49.27,63908.48,117.8,0.10161,0.00014,4.41865]
[1780598611530,49.27,63904.42,117.8,0.101,0.00014,4.399]
[1780598611728,49.26,63902.92,117.8,0.10063,0.00014,4.38436]
[1780598612585,49.26,63902.92,117.8,0.10063,0.00014,4.38436]
[1780598612749,49.26,63902.92,117.8,0.10063,0.00014,4.38436]
[1780598618103,49.26,63899.23,117.8,0.10009,0.00014,4.36691]
[1780598618693,49.26,63895.18,117.8,0.09951,0.00014,4.3481]
[1780598618781,49.26,63895.18,117.8,0.09951,0.00014,4.3481]
[1780598622520,49.26,63890.68,117.8,0.09886,0.00014,4.32719]
[1780598622806,49.26,63883.56,117.8,0.09785,0.00014,4.29434]
[1780598623644,49.26,63883.56,117.8,0.09785,0.00014,4.29434]
[1780598623668,49.26,63883.56,117.8,0.09785,0.00014,4.29434]
[1780598624900,49.26,63879.86,117.8,0.09733,0.00014,4.27733]
[1780598624973,49.26,63879.86,117.8,0.09733,0.00014,4.27733]
[1780598625667,49.26,63878.86,117.8,0.09719,0.00014,4.27279]
[1780598625792,49.26,63878.86,117.8,0.09719,0.00014,4.27279]
[1780598628198,49.26,63878.33,117.8,0.09713,0.00014,4.27052]
[1780598628255,49.26,63878.33,117.8,0.09713,0.00014,4.27052]
[1780598630491,49.26,63878.53,117.8,0.09716,0.00014,4.2717]
[1780598631059,49.26,63878.53,117.8,0.09716,0.00014,4.2717]
[1780598631217,49.26,63878.53,117.8,0.09716,0.00014,4.2717]
[1780598631351,49.26,63878.53,117.8,0.09716,0.00014,4.2717]
[1780598631368,49.27,63867.33,117.8,0.0956,0.00014,4.22046]
[1780598631948,49.27,63858.22,117.8,0.09435,0.00014,4.17899]
[1780598632900,49.27,63858.22,117.8,0.09435,0.00014,4.17899]
[1780598633083,49.27,63858.22,117.8,0.09435,0.00014,4.17899]
[1780598633328,49.27,63858.22,117.8,0.09435,0.00014,4.17899]
[1780598633552,49.27,63859.9,117.8,0.09458,0.00014,4.18681]
[1780598633658,49.27,63859.9,117.8,0.09458,0.00014,4.18681]
[1780598634344,49.27,63857.63,117.8,0.09428,0.00014,4.17669]
[1780598639906,49.27,63861.64,117.8,0.09483,0.00014,4.19513]
[1780598641939,49.27,63866.42,117.8,0.0955,0.00014,4.21697]
[1780598641961,49.27,63859.03,117.8,0.09448,0.00014,4.18325]
[1780598643416,49.27,63846.33,117.8,0.09274,0.00014,4.12555]
[1780598647426,49.27,63845.71,117.8,0.09266,0.00014,4.12296]
[1780598652615,49.27,63848.51,117.8,0.09306,0.00014,4.13619]
[1780598652870,49.27,63848.51,117.8,0.09306,0.00014,4.13619]
[1780598653468,49.27,63848.51,117.8,0.09306,0.00014,4.13619]
[1780598656323,49.28,63845.44,117.8,0.09265,0.00014,4.12256]
[1780598660904,49.28,63840.54,117.8,0.09201,0.00013,4.10101]
[1780598661437,49.28,63835.75,117.8,0.09137,0.00013,4.07954]
[1780598662172,49.28,63826.33,117.8,0.09011,0.00013,4.03722]
[1780598662624,49.28,63826.33,117.8,0.09011,0.00013,4.03722]
[1780598662747,49.28,63826.33,117.8,0.09011,0.00013,4.03722]
[1780598666545,49.29,63822.44,117.8,0.08963,0.00013,4.02093]
[1780598672163,49.3,63828.76,117.8,0.09037,0.00013,4.04357]
[1780598675184,49.3,63836.04,117.8,0.09136,0.00013,4.0769]
[1780598677443,49.3,63837.73,117.8,0.0916,0.00013,4.08467]
[1780598679212,49.31,63829.14,117.8,0.09046,0.00013,4.04649]
[1780598680219,49.31,63824.15,117.8,0.0898,0.00013,4.02434]
[1780598680608,49.31,63824.15,117.8,0.0898,0.00013,4.02434]
[1780598681025,49.31,63824.15,117.8,0.0898,0.00013,4.02434]
[1780598683901,49.31,63825.14,117.8,0.08996,0.00013,4.02948]
[1780598684247,49.31,63838.43,117.8,0.09174,0.00013,4.08942]
[1780598686162,49.32,63840.1,117.8,0.09197,0.00013,4.09709]
[1780598686271,49.32,63849.69,117.8,0.09327,0.00014,4.14058]
[1780598687277,49.32,63856.25,117.8,0.09417,0.00014,4.17041]
[1780598691083,49.32,63857.83,117.8,0.09439,0.00014,4.17768]
[1780598691305,49.32,63853.14,117.8,0.09375,0.00014,4.15638]
[1780598693218,49.32,63850.0,117.8,0.09332,0.00014,4.14219]
[1780598698298,49.32,63850.48,117.8,0.09339,0.00014,4.14469]
[1780598699361,49.32,63842.18,117.8,0.09227,0.00014,4.10729]
[1780598699790,49.32,63842.18,117.8,0.09227,0.00014,4.10729]
[1780598700159,49.32,63842.18,117.8,0.09227,0.00014,4.10729]
[1780598701817,49.32,63837.34,117.8,0.09163,0.00013,4.08572]
[1780598703394,49.32,63847.12,117.8,0.09296,0.00014,4.13018]
[1780598705437,49.33,63849.48,117.8,0.09328,0.00014,4.14095]
[1780598706415,49.33,63855.26,117.8,0.09408,0.00014,4.1673]
[1780598710577,49.33,63855.53,117.8,0.09412,0.00014,4.16862]
[1780598710648,49.33,63855.53,117.8,0.09412,0.00014,4.16862]
[1780598711450,49.33,63846.0,117.8,0.09282,0.00014,4.12545]
[1780598712218,49.33,63846.0,117.8,0.09282,0.00014,4.12545]
[1780598712457,49.33,63838.27,117.8,0.09178,0.00013,4.09064]
[1780598713055,49.33,63838.27,117.8,0.09178,0.00013,4.09064]
[1780598713464,49.33,63836.78,117.8,0.09158,0.00013,4.08407]
[1780598714526,49.33,63824.02,117.8,0.08988,0.00013,4.02693]
[1780598715302,49.33,63824.02,117.8,0.08988,0.00013,4.02693]
[1780598715486,49.33,63815.19,117.8,0.08872,0.00013,3.98772]
[1780598715874,49.33,63815.19,117.8,0.08872,0.00013,3.98772]
[1780598716198,49.33,63815.19,117.8,0.08872,0.00013,3.98772]
[1780598716493,49.33,63809.18,117.8,0.08795,0.00013,3.96126]
[1780598721528,49.34,63815.22,117.8,0.08878,0.00013,3.98972]
[1780598723641,49.35,63811.21,117.8,0.08827,0.00013,3.97241]
[1780598724200,49.35,63811.21,117.8,0.08827,0.00013,3.97241]
[1780598724787,49.35,63808.81,117.8,0.08796,0.00013,3.96184]
[1780598725799,49.35,63809.02,117.8,0.088,0.00013,3.96309]
[1780598727699,49.35,63808.3,117.8,0.08791,0.00013,3.96]
[1780598733150,49.36,63805.77,117.8,0.08747,0.00013,3.94243]
[1780598733911,49.36,63805.44,117.8,0.08743,0.00013,3.94123]
[1780598734376,49.36,63805.44,117.8,0.08743,0.00013,3.94123]
[1780598735364,49.36,63799.16,117.8,0.08663,0.00013,3.91374]
[1780598736538,49.36,63799.16,117.8,0.08663,0.00013,3.91374]
[1780598736343,49.36,63791.22,117.8,0.08561,0.00013,3.87894]
[1780598737643,49.36,63786.62,117.8,0.08503,0.00013,3.85897]
[1780598742654,49.37,63787.53,117.8,0.08519,0.00013,3.86431]
[1780598742973,49.37,63787.53,117.8,0.08519,0.00013,3.86431]
[1780598742989,49.37,63779.91,117.8,0.08422,0.00013,3.83093]
[1780598745912,49.38,63777.3,117.8,0.08391,0.00013,3.8201]
[1780598746142,49.38,63777.3,117.8,0.08391,0.00013,3.8201]
[1780598746251,49.38,63776.4,117.8,0.08382,0.00013,3.81682]
[1780598746961,49.38,63776.4,117.8,0.08382,0.00013,3.81682]
[1780598747353,49.38,63778.23,117.8,0.08405,0.00013,3.82481]
[1780598748108,49.38,63778.23,117.8,0.08405,0.00013,3.82481]
[1780598748375,49.38,63778.23,117.8,0.08405,0.00013,3.82481]
[1780598748591,49.38,63778.23,117.8,0.08405,0.00013,3.82481]
[1780598748533,49.38,63778.39,117.8,0.08408,0.00013,3.82589]
[1780598749526,49.38,63778.39,117.8,0.08408,0.00013,3.82589]
[1780598749597,49.38,63778.39,117.8,0.08408,0.00013,3.82589]
[1780598749566,49.38,63771.65,117.8,0.08324,0.00013,3.79682]
[1780598749991,49.38,63771.65,117.8,0.08324,0.00013,3.79682]
[1780598750149,49.38,63765.65,117.8,0.08249,0.00012,3.77085]
[1780598751131,49.38,63765.65,117.8,0.08249,0.00012,3.77085]
[1780598751414,49.38,63765.65,117.8,0.08249,0.00012,3.77085]
[1780598751515,49.38,63765.65,117.8,0.08249,0.00012,3.77085]
[1780598752228,49.39,63763.23,117.8,0.0822,0.00012,3.76049]
[1780598752279,49.39,63763.23,117.8,0.0822,0.00012,3.76049]
[1780598752580,49.39,63763.23,117.8,0.0822,0.00012,3.76049]
[1780598752543,49.39,63775.83,117.8,0.08378,0.00013,3.81567]
[1780598752756,49.39,63789.0,117.8,0.08545,0.00013,3.87331]
[1780598756188,49.39,63785.83,117.8,0.08507,0.00013,3.8602]
[1780598756475,49.39,63785.83,117.8,0.08507,0.00013,3.8602]
[1780598756784,49.4,63802.83,117.8,0.08726,0.00013,3.93534]
[1780598757798,49.4,63802.83,117.8,0.08726,0.00013,3.93534]
[1780598758462,49.4,63802.83,117.8,0.08726,0.00013,3.93534]
[1780598761299,49.4,63805.26,117.8,0.08759,0.00013,3.94675]
[1780598761497,49.4,63805.26,117.8,0.08759,0.00013,3.94675]
[1780598764519,49.4,63798.57,117.8,0.08674,0.00013,3.91743]
[1780598765896,49.4,63794.63,117.8,0.08624,0.00013,3.90039]
[1780598766530,49.4,63794.63,117.8,0.08624,0.00013,3.90039]
[1780598766843,49.41,63794.47,117.8,0.08623,0.00013,3.90008]
[1780598766911,49.41,63794.47,117.8,0.08623,0.00013,3.90008]
[1780598766918,49.41,63785.18,117.8,0.08504,0.00013,3.85927]
[1780598769133,49.41,63782.92,117.8,0.08476,0.00013,3.84957]
[1780598771955,49.41,63778.99,117.8,0.08429,0.00013,3.83321]
[1780598772573,49.41,63778.99,117.8,0.08429,0.00013,3.83321]
[1780598771995,49.42,63785.37,117.8,0.08511,0.00013,3.86143]
[1780598774433,49.42,63787.79,117.8,0.08542,0.00013,3.87235]
[1780598774599,49.42,63787.79,117.8,0.08542,0.00013,3.87235]
[1780598775468,49.42,63786.04,117.8,0.08522,0.00013,3.86517]
[1780598775547,49.42,63791.71,117.8,0.08595,0.00013,3.89032]
[1780598775930,49.42,63798.73,117.8,0.08685,0.00013,3.92125]
[1780598777884,49.42,63799.99,117.8,0.08702,0.00013,3.92703]
[1780598778375,49.42,63799.99,117.8,0.08702,0.00013,3.92703]
[1780598778620,49.42,63799.99,117.8,0.08702,0.00013,3.92703]
[1780598778383,49.43,63796.29,117.8,0.08655,0.00013,3.91102]
[1780598778951,49.43,63787.73,117.8,0.08545,0.00013,3.87337]
[1780598780678,49.43,63785.12,117.8,0.08512,0.00013,3.86184]
[1780598781073,49.43,63785.12,117.8,0.08512,0.00013,3.86184]
[1780598782076,49.43,63784.19,117.8,0.08501,0.00013,3.858]
[1780598782620,49.43,63779.44,117.8,0.08441,0.00013,3.83722]
[1780598782925,49.43,63779.44,117.8,0.08441,0.00013,3.83722]
[1780598783114,49.43,63774.11,117.8,0.08374,0.00013,3.81399]
[1780598783653,49.43,63774.11,117.8,0.08374,0.00013,3.81399]
[1780598783988,49.43,63765.59,117.8,0.08267,0.00012,3.77702]
[1780598785171,49.43,63765.59,117.8,0.08267,0.00012,3.77702]
[1780598791042,49.43,63772.57,117.8,0.08343,0.00013,3.80117]
[1780598792049,49.43,63778.1,117.8,0.08413,0.00013,3.82535]
[1780598797084,49.44,63778.4,117.8,0.08418,0.00013,3.82688]
[1780598799098,49.44,63787.03,117.8,0.08527,0.00013,3.86472]
[1780598800537,49.44,63787.03,117.8,0.08527,0.00013,3.86472]
[1780598800563,49.44,63788.45,117.8,0.08545,0.00013,3.87093]
[1780598800988,49.44,63788.45,117.8,0.08545,0.00013,3.87093]
[1780598801186,49.44,63788.45,117.8,0.08545,0.00013,3.87093]
[1780598801544,49.44,63804.58,117.8,0.08754,0.00013,3.94225]
[1780598802120,49.44,63812.14,117.8,0.08853,0.00013,3.97591]
[1780598803171,49.44,63812.14,117.8,0.08853,0.00013,3.97591]
[1780598804284,49.44,63814.09,117.8,0.08878,0.00013,3.98466]
[1780598804646,49.44,63824.77,117.8,0.09019,0.00013,4.03234]
[1780598804961,49.44,63824.77,117.8,0.09019,0.00013,4.03234]
[1780598805161,49.44,63831.28,117.8,0.09106,0.00013,4.06149]
[1780598806160,49.44,63831.28,117.8,0.09106,0.00013,4.06149]
[1780598808543,49.44,63836.02,117.8,0.0917,0.00013,4.08285]
[1780598808751,49.44,63836.31,117.8,0.09174,0.00013,4.08408]
[1780598809079,49.44,63836.31,117.8,0.09174,0.00013,4.08408]
[1780598809196,49.44,63836.31,117.8,0.09174,0.00013,4.08408]
[1780598809220,49.44,63845.5,117.8,0.09298,0.00014,4.12548]
[1780598810678,49.44,63848.71,117.8,0.09342,0.00014,4.14021]
[1780598812587,49.44,63858.73,117.8,0.09479,0.00014,4.18573]
[1780598814208,49.44,63853.93,117.8,0.09414,0.00014,4.16395]
[1780598816027,49.44,63853.85,117.8,0.09413,0.00014,4.16361]
[1780598817326,49.44,63854.98,117.8,0.09428,0.00014,4.16876]
[1780598819315,49.44,63854.93,117.8,0.09428,0.00014,4.16856]
[1780598819514,49.44,63874.12,117.8,0.09693,0.00014,4.25598]
[1780598819753,49.44,63874.12,117.8,0.09693,0.00014,4.25598]
[1780598819974,49.44,63874.12,117.8,0.09693,0.00014,4.25598]
[1780598820509,49.44,63880.68,117.8,0.09785,0.00014,4.28592]
[1780598823524,49.44,63876.81,117.8,0.0973,0.00014,4.26788]
[1780598824563,49.44,63888.19,117.8,0.09889,0.00014,4.31986]
[1780598825439,49.44,63882.81,117.8,0.09813,0.00014,4.29492]
[1780598830876,49.43,63882.9,117.8,0.09811,0.00014,4.29449]
[1780598834413,49.43,63887.25,117.8,0.09871,0.00014,4.31399]
[1780598839346,49.42,63879.74,117.8,0.09762,0.00014,4.27851]
[1780598841677,49.42,63879.54,117.8,0.09758,0.00014,4.27731]
[1780598841696,49.42,63884.15,117.8,0.09823,0.00014,4.29833]
[1780598842420,49.42,63872.91,117.8,0.09665,0.00014,4.24664]
[1780598844386,49.42,63869.19,117.8,0.09612,0.00014,4.22955]
[1780598846359,49.42,63869.81,117.8,0.09621,0.00014,4.23224]
[1780598848461,49.41,63875.01,117.8,0.09692,0.00014,4.25577]
[1780598848950,49.41,63875.01,117.8,0.09692,0.00014,4.25577]
[1780598854506,49.41,63876.45,117.8,0.09696,0.00014,4.25442]
[1780598856520,49.41,63871.56,117.8,0.09627,0.00014,4.23187]
[1780598861555,49.41,63870.06,117.8,0.09605,0.00014,4.22466]
[1780598862242,49.41,63870.06,117.8,0.09605,0.00014,4.22466]
[1780598864552,49.4,63870.27,117.8,0.09608,0.00014,4.22549]
[1780598864576,49.4,63878.64,117.8,0.09725,0.00014,4.26371]
[1780598865583,49.4,63873.3,117.8,0.0965,0.00014,4.23915]
[1780598867597,49.4,63880.44,117.8,0.09749,0.00014,4.27166]
[1780598870563,49.4,63880.07,117.8,0.09743,0.00014,4.26971]
[1780598871764,49.4,63879.21,117.8,0.0973,0.00014,4.26552]
[1780598872615,49.4,63879.21,117.8,0.0973,0.00014,4.26552]
[1780598874646,49.4,63891.94,117.8,0.09909,0.00014,4.32367]
[1780598877656,49.39,63891.83,117.8,0.09906,0.00014,4.32275]
[1780598879377,49.39,63887.36,117.8,0.09841,0.00014,4.30177]
[1780598879881,49.39,63886.47,117.8,0.09828,0.00014,4.2975]
[1780598882249,49.39,63888.62,117.8,0.09858,0.00014,4.30706]
[1780598885726,49.38,63903.44,117.8,0.10067,0.00014,4.3747]
[1780598890670,49.37,63907.43,117.8,0.10121,0.00014,4.39209]
[1780598895797,49.36,63909.88,117.8,0.10151,0.00014,4.40162]
[1780598900493,49.36,63909.28,117.8,0.10139,0.00014,4.3979]
[1780598901141,49.35,63909.29,117.8,0.10137,0.00014,4.39734]
[1780598901209,49.35,63900.55,117.8,0.1001,0.00014,4.35652]
[1780598902279,49.35,63900.55,117.8,0.1001,0.00014,4.35652]
[1780598905264,49.34,63905.31,117.8,0.10076,0.00014,4.37763]
[1780598908888,49.34,63909.87,117.8,0.10139,0.00014,4.39792]
[1780598911647,49.33,63906.52,117.8,0.10073,0.00014,4.37414]
[1780598917493,49.32,63907.98,117.8,0.10091,0.00014,4.37981]
[1780598917599,49.32,63907.98,117.8,0.10091,0.00014,4.37981]
[1780598918560,49.32,63902.37,117.8,0.10007,0.00014,4.35296]
[1780598919412,49.32,63896.4,117.8,0.09921,0.00014,4.32511]
[1780598920716,49.31,63905.46,117.8,0.1005,0.00014,4.36683]
[1780598925790,49.31,63906.33,117.8,0.10059,0.00014,4.36949]
[1780598926010,49.31,63901.94,117.8,0.09995,0.00014,4.34915]
[1780598929477,49.3,63910.29,117.8,0.10113,0.00014,4.38689]
[1780598930703,49.3,63910.29,117.8,0.10113,0.00014,4.38689]
[1780598930896,49.3,63910.29,117.8,0.10113,0.00014,4.38689]
[1780598930994,49.3,63910.29,117.8,0.10113,0.00014,4.38689]
[1780598931194,49.3,63910.29,117.8,0.10113,0.00014,4.38689]
[1780598931828,49.3,63912.89,117.8,0.1015,0.00015,4.39898]
[1780598931604,49.3,63931.13,117.8,0.10417,0.00015,4.48382]
[1780598932285,49.3,63931.13,117.8,0.10417,0.00015,4.48382]
[1780598932799,49.3,63931.13,117.8,0.10417,0.00015,4.48382]
[1780598932440,49.3,63949.6,117.8,0.10692,0.00015,4.57057]
[1780598932955,49.3,63949.6,117.8,0.10692,0.00015,4.57057]
[1780598933394,49.3,63949.6,117.8,0.10692,0.00015,4.57057]
[1780598933779,49.3,63949.6,117.8,0.10692,0.00015,4.57057]
[1780598933809,49.3,63966.15,117.8,0.10943,0.00015,4.64877]
[1780598934507,49.3,63966.15,117.8,0.10943,0.00015,4.64877]
[1780598934551,49.3,63957.69,117.8,0.10814,0.00015,4.60868]
[1780598935430,49.3,63957.69,117.8,0.10814,0.00015,4.60868]
[1780598935720,49.29,63948.45,117.8,0.10673,0.00015,4.56458]
[1780598939760,49.28,63943.93,117.8,0.10601,0.00015,4.54205]
[1780598940780,49.28,63949.86,117.8,0.10688,0.00015,4.56943]
[1780598941202,49.28,63949.86,117.8,0.10688,0.00015,4.56943]
[1780598941303,49.28,63953.29,117.8,0.1074,0.00015,4.58563]
[1780598942134,49.28,63953.29,117.8,0.1074,0.00015,4.58563]
[1780598942849,49.28,63952.01,117.8,0.10719,0.00015,4.57913]
[1780598944323,49.27,63949.52,117.8,0.10681,0.00015,4.56705]
[1780598944833,49.27,63949.52,117.8,0.10681,0.00015,4.56705]
[1780598944744,49.27,63948.12,117.8,0.1066,0.00015,4.56045]
[1780598945578,49.27,63954.24,117.8,0.10752,0.00015,4.58923]
[1780598946332,49.27,63954.24,117.8,0.10752,0.00015,4.58923]
[1780598946674,49.27,63954.24,117.8,0.10752,0.00015,4.58923]
[1780598946735,49.27,63943.4,117.8,0.10588,0.00015,4.5378]
[1780598951963,49.26,63944.42,117.8,0.10599,0.00015,4.54136]
[1780598957627,49.25,63942.94,117.8,0.10572,0.00015,4.53304]
[1780598958155,49.25,63942.66,117.8,0.10567,0.00015,4.53146]
[1780598958522,49.25,63942.66,117.8,0.10567,0.00015,4.53146]
[1780598960491,49.25,63937.23,117.8,0.10484,0.00015,4.50515]
[1780598963687,49.24,63935.95,117.8,0.10463,0.00015,4.49869]
[1780598963856,49.24,63936.05,117.8,0.10464,0.00015,4.49895]
[1780598964620,49.24,63925.95,117.8,0.10314,0.00015,4.45141]
[1780598965735,49.24,63916.71,117.8,0.10178,0.00015,4.40784]
[1780598966786,49.24,63916.71,117.8,0.10178,0.00015,4.40784]
[1780598967649,49.24,63913.92,117.8,0.10136,0.00015,4.39447]
[1780598968467,49.23,63913.09,117.8,0.10123,0.00015,4.39029]
[1780598968821,49.23,63925.7,117.8,0.10306,0.00015,4.44878]
[1780598969124,49.23,63925.7,117.8,0.10306,0.00015,4.44878]
[1780598969800,49.23,63925.7,117.8,0.10306,0.00015,4.44878]
[1780598971073,49.23,63922.44,117.8,0.10258,0.00015,4.4334]
[1780598971473,49.23,63919.13,117.8,0.10194,0.00015,4.41047]
[1780598972839,49.22,63909.45,117.8,0.10052,0.00014,4.36476]
[1780598973710,49.22,63902.42,117.8,0.09951,0.00014,4.33216]
[1780598974057,49.22,63902.42,117.8,0.09951,0.00014,4.33216]
[1780598976883,49.22,63898.1,117.8,0.09887,0.00014,4.31171]
[1780598978547,49.22,63893.31,117.8,0.09817,0.00014,4.28907]
[1780598980418,49.22,63886.48,117.8,0.0972,0.00014,4.25731]
[1780598985452,49.21,63890.7,117.8,0.09778,0.00014,4.27622]
[1780598986080,49.21,63890.7,117.8,0.09778,0.00014,4.27622]
[1780598988476,49.21,63897.15,117.8,0.09868,0.00014,4.30562]
[1780598989572,49.21,63906.42,117.8,0.10001,0.00014,4.34841]
[1780598990490,49.21,63911.33,117.8,0.10071,0.00014,4.37105]
[1780598994517,49.2,63909.18,117.8,0.10038,0.00014,4.36032]
[1780598996670,49.2,63922.27,117.8,0.10226,0.00015,4.42054]
[1780598999861,49.19,63927.69,117.8,0.10301,0.00015,4.44461]
[1780599001467,49.19,63928.61,117.8,0.10315,0.00015,4.44891]
[1780599001622,49.19,63928.61,117.8,0.10315,0.00015,4.44891]
[1780599001695,49.19,63932.62,117.8,0.10373,0.00015,4.46734]
[1780599002698,49.19,63932.62,117.8,0.10373,0.00015,4.46734]
[1780599002842,49.19,63932.62,117.8,0.10373,0.00015,4.46734]
[1780599002904,49.18,63951.82,117.8,0.10658,0.00015,4.55741]
[1780599004304,49.18,63950.69,117.8,0.10641,0.00015,4.55207]
[1780599004588,49.18,63950.61,117.8,0.1064,0.00015,4.5516]
[1780599005462,49.18,63950.61,117.8,0.1064,0.00015,4.5516]
[1780599005587,49.18,63950.61,117.8,0.1064,0.00015,4.5516]
[1780599005616,49.18,63950.61,117.8,0.1064,0.00015,4.5516]
[1780599006602,49.18,63940.95,117.8,0.10493,0.00015,4.50551]
[1780599007421,49.18,63940.95,117.8,0.10493,0.00015,4.50551]
[1780599007838,49.18,63940.95,117.8,0.10493,0.00015,4.50551]
[1780599007609,49.18,63936.4,117.8,0.10425,0.00015,4.48385]
[1780599008142,49.18,63936.4,117.8,0.10425,0.00015,4.48385]
[1780599008616,49.18,63936.23,117.8,0.10421,0.00015,4.4826]
[1780599011637,49.17,63931.33,117.8,0.10347,0.00015,4.45908]
[1780599015525,49.17,63934.71,117.8,0.10395,0.00015,4.47448]
[1780599015665,49.17,63933.28,117.8,0.10373,0.00015,4.46762]
[1780599016548,49.17,63933.28,117.8,0.10373,0.00015,4.46762]
[1780599016672,49.17,63932.54,117.8,0.10362,0.00015,4.46395]
[1780599018784,49.16,63937.96,117.8,0.10441,0.00015,4.48908]
[1780599018989,49.16,63937.96,117.8,0.10441,0.00015,4.48908]
[1780599019730,49.16,63937.96,117.8,0.10441,0.00015,4.48908]
[1780599019749,49.16,63949.39,117.8,0.10612,0.00015,4.54276]
[1780599021709,49.16,63941.63,117.8,0.10494,0.00015,4.50592]
[1780599026282,49.16,63939.05,117.8,0.10453,0.00015,4.49294]
[1780599026813,49.16,63939.05,117.8,0.10453,0.00015,4.49294]
[1780599026992,49.16,63939.05,117.8,0.10453,0.00015,4.49294]
[1780599027114,49.16,63939.05,117.8,0.10453,0.00015,4.49294]
[1780599026887,49.15,63952.42,117.8,0.10653,0.00015,4.55578]
[1780599027267,49.15,63952.42,117.8,0.10653,0.00015,4.55578]
[1780599027765,49.15,63967.87,117.8,0.10888,0.00015,4.629]
[1780599030637,49.15,63967.44,117.8,0.10881,0.00015,4.62677]
[1780599031220,49.15,63963.6,117.8,0.10821,0.00015,4.60815]
[1780599031331,49.15,63963.6,117.8,0.10821,0.00015,4.60815]
[1780599031852,49.15,63963.6,117.8,0.10821,0.00015,4.60815]
[1780599031938,49.15,63954.04,117.8,0.1066,0.00015,4.55527]
[1780599032801,49.15,63944.78,117.8,0.1052,0.00015,4.51129]
[1780599033552,49.15,63944.78,117.8,0.1052,0.00015,4.51129]
[1780599033689,49.15,63944.78,117.8,0.1052,0.00015,4.51129]
[1780599033818,49.15,63932.1,117.8,0.10332,0.00015,4.4517]
[1780599034078,49.15,63932.1,117.8,0.10332,0.00015,4.4517]
[1780599034662,49.15,63932.1,117.8,0.10332,0.00015,4.4517]
[1780599034825,49.15,63928.84,117.8,0.10283,0.00015,4.43621]
[1780599035917,49.15,63928.84,117.8,0.10283,0.00015,4.43621]
[1780599035933,49.14,63940.75,117.8,0.10458,0.00015,4.49173]
[1780599036957,49.14,63940.75,117.8,0.10458,0.00015,4.49173]
[1780599036838,49.14,63949.93,117.8,0.10594,0.00015,4.53465]
[1780599037846,49.14,63950.35,117.8,0.106,0.00015,4.53638]
[1780599038896,49.14,63944.92,117.8,0.10518,0.00015,4.51051]
[1780599041962,49.13,63943.2,117.8,0.10491,0.00015,4.50197]
[1780599042096,49.13,63941.4,117.8,0.10463,0.00015,4.49329]
[1780599042884,49.13,63932.08,117.8,0.10323,0.00015,4.44908]
[1780599043891,49.13,63927.44,117.8,0.10254,0.00015,4.42698]
[1780599045399,49.13,63927.14,117.8,0.10249,0.00015,4.42525]
[1780599045809,49.13,63927.14,117.8,0.10249,0.00015,4.42525]
[1780599045905,49.13,63938.72,117.8,0.1042,0.00015,4.47956]
[1780599046288,49.13,63938.72,117.8,0.1042,0.00015,4.47956]
[1780599046624,49.13,63938.72,117.8,0.1042,0.00015,4.47956]
[1780599046714,49.13,63938.72,117.8,0.1042,0.00015,4.47956]
[1780599046758,49.13,63938.72,117.8,0.1042,0.00015,4.47956]
[1780599046885,49.13,63938.72,117.8,0.1042,0.00015,4.47956]
[1780599046916,49.12,63951.21,117.8,0.10605,0.00015,4.5381]
[1780599047491,49.12,63951.21,117.8,0.10605,0.00015,4.5381]
[1780599047831,49.12,63951.21,117.8,0.10605,0.00015,4.5381]
[1780599047923,49.12,63967.5,117.8,0.10852,0.00015,4.61528]
[1780599049399,49.12,63970.61,117.8,0.10899,0.00015,4.62983]
[1780599049937,49.12,63965.83,117.8,0.10826,0.00015,4.60692]
[1780599051842,49.12,63965.12,117.8,0.10814,0.00015,4.60339]
[1780599052370,49.12,63964.23,117.8,0.108,0.00015,4.59902]
[1780599053576,49.12,63961.36,117.8,0.10756,0.00015,4.58525]
[1780599054370,49.12,63960.38,117.8,0.10741,0.00015,4.58048]
[1780599059502,49.11,63958.25,117.8,0.10707,0.00015,4.56992]
[1780599062027,49.11,63964.54,117.8,0.10801,0.00015,4.59931]
[1780599063034,49.11,63969.44,117.8,0.10876,0.00015,4.62247]
[1780599067054,49.11,63966.75,117.8,0.10833,0.00015,4.60919]
[1780599067600,49.11,63966.75,117.8,0.10833,0.00015,4.60919]
[1780599067675,49.1,63959.16,117.8,0.10717,0.00015,4.573]
[1780599068189,49.1,63947.72,117.8,0.10544,0.00015,4.51876]
[1780599069076,49.1,63947.72,117.8,0.10544,0.00015,4.51876]
[1780599069200,49.1,63947.72,117.8,0.10544,0.00015,4.51876]
[1780599069623,49.1,63947.72,117.8,0.10544,0.00015,4.51876]
[1780599072030,49.1,63943.56,117.8,0.10478,0.00015,4.49797]
[1780599072193,49.1,63953.93,117.8,0.10633,0.00015,4.54691]
[1780599074245,49.09,63955.46,117.8,0.10656,0.00015,4.55408]
[1780599074419,49.09,63952.21,117.8,0.10607,0.00015,4.53871]
[1780599077252,49.09,63947.71,117.8,0.10537,0.00015,4.51668]
[1780599080916,49.09,63948.85,117.8,0.10553,0.00015,4.5216]
[1780599080963,49.09,63948.85,117.8,0.10553,0.00015,4.5216]
[1780599080933,49.08,63949.04,117.8,0.10554,0.00015,4.52202]
[1780599081759,49.08,63949.04,117.8,0.10554,0.00015,4.52202]
[1780599081988,49.08,63949.04,117.8,0.10554,0.00015,4.52202]
[1780599081994,49.08,63949.04,117.8,0.10554,0.00015,4.52202]
[1780599081861,49.08,63942.86,117.8,0.10461,0.00015,4.49265]
[1780599082928,49.08,63942.86,117.8,0.10461,0.00015,4.49265]
[1780599083046,49.08,63942.86,117.8,0.10461,0.00015,4.49265]
[1780599082955,49.08,63940.24,117.8,0.1042,0.00015,4.47989]
[1780599083252,49.08,63939.1,117.8,0.10403,0.00015,4.47453]
[1780599084294,49.08,63939.1,117.8,0.10403,0.00015,4.47453]
[1780599085073,49.08,63936.76,117.8,0.10367,0.00015,4.46312]
[1780599086492,49.07,63937.24,117.8,0.10372,0.00015,4.4646]
[1780599086524,49.07,63944.32,117.8,0.10477,0.00015,4.49792]
[1780599087537,49.07,63949.5,117.8,0.10555,0.00015,4.52239]
[1780599088634,49.07,63949.5,117.8,0.10555,0.00015,4.52239]
[1780599088698,49.07,63954.1,117.8,0.10624,0.00015,4.54411]
[1780599089473,49.07,63954.1,117.8,0.10624,0.00015,4.54411]
[1780599089857,49.07,63954.1,117.8,0.10624,0.00015,4.54411]
[1780599089884,49.07,63955.12,117.8,0.10638,0.00015,4.54862]
[1780599090237,49.07,63945.14,117.8,0.10489,0.00015,4.50148]
[1780599091665,49.07,63945.14,117.8,0.10489,0.00015,4.50148]
[1780599091667,49.07,63945.14,117.8,0.10489,0.00015,4.50148]
[1780599091672,49.07,63945.14,117.8,0.10489,0.00015,4.50148]
[1780599091760,49.06,63940.94,117.8,0.1041,0.00015,4.47379]
[1780599095881,49.05,63937.8,117.8,0.10358,0.00015,4.45741]
[1780599095982,49.05,63931.77,117.8,0.10268,0.00015,4.42874]
[1780599096503,49.05,63931.77,117.8,0.10268,0.00015,4.42874]
[1780599096745,49.05,63928.44,117.8,0.10219,0.00015,4.41313]
[1780599098707,49.05,63928.93,117.8,0.10225,0.00015,4.41533]
[1780599098809,49.05,63935.68,117.8,0.10325,0.00015,4.44691]
[1780599099746,49.05,63941.39,117.8,0.10409,0.00015,4.47367]
[1780599102671,49.05,63940.26,117.8,0.10391,0.00015,4.46806]
[1780599102673,49.05,63940.26,117.8,0.10391,0.00015,4.46806]
[1780599102921,49.05,63940.35,117.8,0.10392,0.00015,4.46817]
[1780599104554,49.05,63939.7,117.8,0.10382,0.00015,4.46511]
[1780599104640,49.05,63939.7,117.8,0.10382,0.00015,4.46511]
[1780599104894,49.04,63940.34,117.8,0.1039,0.00015,4.46774]
[1780599105999,49.04,63960.7,117.8,0.10696,0.00015,4.56378]
[1780599106936,49.04,63966.03,117.8,0.10776,0.00015,4.58897]
[1780599107407,49.04,63966.03,117.8,0.10776,0.00015,4.58897]
[1780599107711,49.04,63958.47,117.8,0.10662,0.00015,4.5531]
[1780599109550,49.04,63958.58,117.8,0.10662,0.00015,4.55329]
[1780599109778,49.04,63958.58,117.8,0.10662,0.00015,4.55329]
[1780599109931,49.04,63958.58,117.8,0.10662,0.00015,4.55329]
[1780599109979,49.04,63956.3,117.8,0.10626,0.00015,4.54195]
[1780599110332,49.04,63956.3,117.8,0.10626,0.00015,4.54195]
[1780599110966,49.04,63956.3,117.8,0.10626,0.00015,4.54195]
[1780599110380,49.04,63946.58,117.8,0.1048,0.00015,4.49602]
[1780599111618,49.04,63946.58,117.8,0.1048,0.00015,4.49602]
[1780599111711,49.03,63943.49,117.8,0.10432,0.00015,4.48096]
[1780599112394,49.03,63950.67,117.8,0.10539,0.00015,4.51464]
[1780599114652,49.03,63951.97,117.8,0.10558,0.00015,4.52061]
[1780599114655,49.03,63951.97,117.8,0.10558,0.00015,4.52061]
[1780599115415,49.03,63961.0,117.8,0.10693,0.00015,4.56292]
[1780599116422,49.03,63966.14,117.8,0.10771,0.00015,4.58725]
[1780599121433,49.02,63966.83,117.8,0.10779,0.00015,4.58982]
[1780599121579,49.02,63974.08,117.8,0.1089,0.00015,4.62433]
[1780599126785,49.02,63974.49,117.8,0.10894,0.00015,4.62556]
[1780599127117,49.01,63971.32,117.8,0.10845,0.00015,4.61029]
[1780599127506,49.01,63968.84,117.8,0.10806,0.00015,4.59829]
[1780599128497,49.01,63968.84,117.8,0.10806,0.00015,4.59829]
[1780599128784,49.01,63968.84,117.8,0.10806,0.00015,4.59829]
[1780599128968,49.01,63968.84,117.8,0.10806,0.00015,4.59829]
[1780599128988,49.01,63962.98,117.8,0.10715,0.00015,4.56978]
[1780599130026,49.01,63962.98,117.8,0.10715,0.00015,4.56978]
[1780599130051,49.01,63953.95,117.8,0.10577,0.00015,4.5267]
[1780599130619,49.01,63953.95,117.8,0.10577,0.00015,4.5267]
[1780599130974,49.01,63950.25,117.8,0.10521,0.00015,4.50897]
[1780599131145,49.01,63950.25,117.8,0.10521,0.00015,4.50897]
[1780599131534,49.01,63943.89,117.8,0.10426,0.00015,4.47896]
[1780599133704,49.0,63944.32,117.8,0.10429,0.00015,4.48015]
[1780599133880,49.0,63944.32,117.8,0.10429,0.00015,4.48015]
[1780599133936,49.0,63944.32,117.8,0.10429,0.00015,4.48015]
[1780599134005,49.0,63956.03,117.8,0.10604,0.00015,4.53517]
[1780599134325,49.0,63956.03,117.8,0.10604,0.00015,4.53517]
[1780599134556,49.0,63956.03,117.8,0.10604,0.00015,4.53517]
[1780599134650,49.0,63961.62,117.8,0.10689,0.00015,4.56166]
[1780599137669,48.99,63960.48,117.8,0.10669,0.00015,4.55545]
[1780599138078,48.99,63960.48,117.8,0.10669,0.00015,4.55545]
[1780599138097,48.99,63960.48,117.8,0.10669,0.00015,4.55545]
[1780599137827,48.99,63960.44,117.8,0.10668,0.00015,4.55526]
[1780599138815,48.99,63975.07,117.8,0.10891,0.00015,4.62457]
[1780599141879,48.99,63971.3,117.8,0.10831,0.00015,4.60617]
[1780599142054,48.99,63966.62,117.8,0.10759,0.00015,4.58376]
[1780599147084,48.98,63963.15,117.8,0.10704,0.00015,4.56635]
[1780599149252,48.97,63961.95,117.8,0.10682,0.00015,4.55979]
[1780599149667,48.97,63970.39,117.8,0.1081,0.00015,4.59963]
[1780599150172,48.97,63970.39,117.8,0.1081,0.00015,4.59963]
[1780599150249,48.97,63970.39,117.8,0.1081,0.00015,4.59963]
[1780599153660,48.97,63974.75,117.8,0.10861,0.00015,4.61256]
[1780599153855,48.97,63974.75,117.8,0.10861,0.00015,4.61256]
[1780599153929,48.97,63981.1,117.8,0.10958,0.00015,4.64271]
[1780599157094,48.97,63979.98,117.8,0.1094,0.00015,4.637]
[1780599157703,48.96,63977.56,117.8,0.10901,0.00015,4.62505]
[1780599157983,48.96,63977.56,117.8,0.10901,0.00015,4.62505]
[1780599158047,48.96,63998.38,117.8,0.11226,0.00016,4.72477]
[1780599158379,48.96,63998.38,117.8,0.11226,0.00016,4.72477]
[1780599158818,48.96,63998.38,117.8,0.11226,0.00016,4.72477]
[1780599158958,48.96,63998.38,117.8,0.11226,0.00016,4.72477]
[1780599159014,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599159160,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599159172,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599159179,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599159201,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599159971,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599160085,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599160102,48.96,64007.71,117.8,0.11371,0.00016,4.7692]
[1780599160028,48.96,64011.96,117.8,0.11439,0.00016,4.78971]
[1780599160269,48.96,64011.96,117.8,0.11439,0.00016,4.78971]
[1780599160977,48.96,64011.96,117.8,0.11439,0.00016,4.78971]
[1780599161044,48.96,64007.46,117.8,0.11365,0.00016,4.76739]
[1780599161815,48.96,64007.46,117.8,0.11365,0.00016,4.76739]
[1780599161872,48.96,64007.46,117.8,0.11365,0.00016,4.76739]
[1780599162054,48.96,64007.46,117.8,0.11365,0.00016,4.76739]
[1780599162192,48.95,64004.13,117.8,0.11311,0.00016,4.75098]
[1780599162443,48.95,64004.13,117.8,0.11311,0.00016,4.75098]
[1780599162816,48.95,64004.13,117.8,0.11311,0.00016,4.75098]
[1780599162821,48.95,63980.65,117.8,0.10944,0.00015,4.63833]
[1780599163482,48.95,63980.65,117.8,0.10944,0.00015,4.63833]
[1780599163932,48.95,63980.65,117.8,0.10944,0.00015,4.63833]
[1780599164034,48.95,63969.47,117.8,0.1077,0.00015,4.58426]
[1780599164153,48.95,63969.47,117.8,0.1077,0.00015,4.58426]
[1780599164262,48.95,63969.47,117.8,0.1077,0.00015,4.58426]
[1780599164266,48.95,63969.47,117.8,0.1077,0.00015,4.58426]
[1780599164602,48.95,63969.47,117.8,0.1077,0.00015,4.58426]
[1780599164941,48.95,63965.19,117.8,0.10704,0.00015,4.56379]
[1780599166793,48.95,63969.95,117.8,0.10776,0.00015,4.58634]
[1780599169116,48.94,63979.04,117.8,0.10915,0.00015,4.62933]
[1780599169386,48.94,63979.04,117.8,0.10915,0.00015,4.62933]
[1780599169403,48.94,63979.04,117.8,0.10915,0.00015,4.62933]
[1780599170081,48.94,63979.04,117.8,0.10915,0.00015,4.62933]
[1780599170111,48.94,63971.06,117.8,0.10792,0.00015,4.5911]
[1780599171928,48.94,63964.47,117.8,0.10689,0.00015,4.55913]
[1780599173054,48.94,63964.47,117.8,0.10689,0.00015,4.55913]
[1780599173067,48.94,63962.65,117.8,0.10661,0.00015,4.55022]
[1780599173747,48.94,63962.65,117.8,0.10661,0.00015,4.55022]
[1780599174012,48.93,63955.69,117.8,0.10554,0.00015,4.51672]
[1780599175880,48.93,63954.86,117.8,0.10541,0.00015,4.51279]
[1780599176066,48.93,63952.02,117.8,0.10497,0.00015,4.49893]
[1780599176854,48.93,63952.02,117.8,0.10497,0.00015,4.49893]
[1780599176868,48.93,63940.01,117.8,0.10318,0.00015,4.44227]
[1780599177923,48.93,63940.01,117.8,0.10318,0.00015,4.44227]
[1780599178090,48.93,63924.0,117.8,0.10081,0.00015,4.36675]
[1780599178235,48.93,63924.0,117.8,0.10081,0.00015,4.36675]
[1780599178406,48.93,63924.0,117.8,0.10081,0.00015,4.36675]
[1780599178883,48.93,63916.98,117.8,0.09978,0.00014,4.33363]
[1780599181763,48.92,63917.68,117.8,0.09986,0.00014,4.33627]
[1780599181904,48.92,63910.22,117.8,0.09879,0.00014,4.30154]
[1780599182428,48.92,63910.22,117.8,0.09879,0.00014,4.30154]
[1780599184661,48.92,63912.47,117.8,0.09909,0.00014,4.31152]
[1780599184925,48.92,63905.0,117.8,0.09802,0.00014,4.27666]
[1780599186522,48.92,63901.66,117.8,0.09754,0.00014,4.26108]
[1780599186659,48.92,63901.66,117.8,0.09754,0.00014,4.26108]
[1780599186745,48.92,63901.66,117.8,0.09754,0.00014,4.26108]
[1780599186939,48.92,63907.54,117.8,0.09837,0.00014,4.28826]
[1780599188997,48.91,63907.57,117.8,0.09838,0.00014,4.28827]
[1780599191833,48.91,63905.7,117.8,0.0981,0.00014,4.27924]
[1780599193841,48.91,63901.75,117.8,0.09753,0.00014,4.26071]
[1780599195268,48.91,63898.16,117.8,0.09701,0.00014,4.24393]
[1780599195990,48.91,63898.16,117.8,0.09701,0.00014,4.24393]
[1780599196091,48.91,63893.2,117.8,0.09631,0.00014,4.22096]
[1780599196456,48.91,63893.2,117.8,0.09631,0.00014,4.22096]
[1780599196485,48.91,63893.2,117.8,0.09631,0.00014,4.22096]
[1780599197074,48.91,63893.2,117.8,0.09631,0.00014,4.22096]
[1780599197009,48.91,63891.62,117.8,0.09608,0.00014,4.21343]
[1780599198016,48.91,63891.57,117.8,0.09607,0.00014,4.21319]
[1780599198329,48.91,63891.57,117.8,0.09607,0.00014,4.21319]
[1780599199023,48.91,63891.37,117.8,0.09603,0.00014,4.21204]
[1780599200034,48.9,63880.99,117.8,0.09457,0.00014,4.16407]
[1780599200634,48.9,63880.99,117.8,0.09457,0.00014,4.16407]
[1780599200892,48.9,63880.99,117.8,0.09457,0.00014,4.16407]
[1780599201041,48.9,63869.96,117.8,0.09304,0.00014,4.11339]
[1780599201621,48.9,63869.96,117.8,0.09304,0.00014,4.11339]
[1780599202050,48.9,63870.88,117.8,0.09317,0.00014,4.1177]
[1780599202669,48.9,63870.88,117.8,0.09317,0.00014,4.1177]
[1780599202929,48.9,63870.88,117.8,0.09317,0.00014,4.1177]
[1780599203057,48.9,63865.19,117.8,0.09239,0.00014,4.09175]
[1780599203449,48.9,63865.19,117.8,0.09239,0.00014,4.09175]
[1780599203817,48.9,63865.19,117.8,0.09239,0.00014,4.09175]
[1780599204040,48.9,63865.19,117.8,0.09239,0.00014,4.09175]
[1780599204064,48.9,63865.98,117.8,0.09249,0.00014,4.09536]
[1780599204933,48.9,63865.98,117.8,0.09249,0.00014,4.09536]
[1780599205076,48.9,63865.98,117.8,0.09249,0.00014,4.09536]
[1780599205123,48.91,63871.28,117.8,0.09323,0.00014,4.1197]
[1780599205404,48.91,63871.28,117.8,0.09323,0.00014,4.1197]
[1780599206079,48.91,63887.24,117.8,0.09545,0.00014,4.19287]
[1780599207086,48.91,63897.29,117.8,0.09687,0.00014,4.23932]
[1780599212122,48.9,63899.7,117.8,0.09705,0.00014,4.24276]
[1780599213055,48.9,63899.7,117.8,0.09705,0.00014,4.24276]
[1780599214692,48.9,63900.38,117.8,0.09714,0.00014,4.24554]
[1780599215147,48.9,63890.87,117.8,0.09579,0.00014,4.20163]
[1780599218174,48.9,63877.56,117.8,0.09391,0.00014,4.13981]
[1780599218558,48.9,63877.56,117.8,0.09391,0.00014,4.13981]
[1780599218910,48.9,63877.56,117.8,0.09391,0.00014,4.13981]
[1780599219187,48.89,63868.31,117.8,0.09263,0.00014,4.09736]
[1780599220194,48.89,63875.21,117.8,0.09358,0.00014,4.12868]
[1780599223215,48.89,63885.41,117.8,0.09498,0.00014,4.17508]
[1780599226239,48.89,63892.75,117.8,0.096,0.00014,4.20836]
[1780599228257,48.89,63884.99,117.8,0.0949,0.00014,4.17242]
[1780599230269,48.88,63890.37,117.8,0.09564,0.00014,4.1966]
[1780599235304,48.88,63899.54,117.8,0.09691,0.00014,4.23797]
[1780599236819,48.88,63899.54,117.8,0.09691,0.00014,4.23797]
[1780599237058,48.87,63900.61,117.8,0.09705,0.00014,4.24271]
[1780599238164,48.87,63900.61,117.8,0.09705,0.00014,4.24271]
[1780599238198,48.87,63901.32,117.8,0.09715,0.00014,4.24589]
[1780599238328,48.87,63896.39,117.8,0.09645,0.00014,4.22309]
[1780599239854,48.87,63888.58,117.8,0.09534,0.00014,4.1868]
[1780599241933,48.87,63885.11,117.8,0.09485,0.00014,4.1706]
[1780599243618,48.87,63884.67,117.8,0.09477,0.00014,4.16823]
[1780599244247,48.87,63884.67,117.8,0.09477,0.00014,4.16823]
[1780599244249,48.86,63882.41,117.8,0.09444,0.00014,4.15727]
[1780599244730,48.86,63882.41,117.8,0.09444,0.00014,4.15727]
[1780599245227,48.86,63859.71,117.8,0.0913,0.00014,4.05323]
[1780599245915,48.86,63859.71,117.8,0.0913,0.00014,4.05323]
[1780599245957,48.86,63851.9,117.8,0.09024,0.00013,4.01784]
[1780599246277,48.86,63851.9,117.8,0.09024,0.00013,4.01784]
[1780599251730,48.85,63854.36,117.8,0.09054,0.00014,4.02791]
[1780599252445,48.85,63854.76,117.8,0.09059,0.00014,4.0295]
[1780599252452,48.85,63854.76,117.8,0.09059,0.00014,4.0295]
[1780599252701,48.85,63854.76,117.8,0.09059,0.00014,4.0295]
[1780599252734,48.85,63860.21,117.8,0.09132,0.00014,4.05401]
[1780599254195,48.85,63867.02,117.8,0.09224,0.00014,4.08452]
[1780599254892,48.85,63871.9,117.8,0.09291,0.00014,4.10678]
[1780599259161,48.84,63869.72,117.8,0.09258,0.00014,4.09588]
[1780599259263,48.84,63867.42,117.8,0.09225,0.00014,4.08476]
[1780599260153,48.84,63877.75,117.8,0.09367,0.00014,4.13196]
[1780599260482,48.84,63884.85,117.8,0.09466,0.00014,4.1645]
[1780599261433,48.84,63884.85,117.8,0.09466,0.00014,4.1645]
[1780599265518,48.83,63892.96,117.8,0.09577,0.00014,4.20108]
[1780599267018,48.83,63892.96,117.8,0.09577,0.00014,4.20108]
[1780599267902,48.83,63894.97,117.8,0.09604,0.00014,4.20998]
[1780599267975,48.83,63888.3,117.8,0.09511,0.00014,4.17923]
[1780599268662,48.83,63888.3,117.8,0.09511,0.00014,4.17923]
[1780599269001,48.83,63888.3,117.8,0.09511,0.00014,4.17923]
[1780599269088,48.83,63886.66,117.8,0.09486,0.00014,4.17121]
[1780599273357,48.82,63885.15,117.8,0.09449,0.00014,4.15632]
[1780599274406,48.82,63883.13,117.8,0.0942,0.00014,4.14689]
[1780599274824,48.82,63883.13,117.8,0.0942,0.00014,4.14689]
[1780599275833,48.82,63883.9,117.8,0.0943,0.00014,4.15028]
[1780599275973,48.82,63883.9,117.8,0.0943,0.00014,4.15028]
[1780599276254,48.82,63883.9,117.8,0.0943,0.00014,4.15028]
[1780599276272,48.82,63890.6,117.8,0.09523,0.00014,4.18058]
[1780599276936,48.82,63896.57,117.8,0.09607,0.00014,4.20811]
[1780599278726,48.82,63896.64,117.8,0.09607,0.00014,4.20826]
[1780599278758,48.81,63897.27,117.8,0.09615,0.00014,4.21096]
[1780599282986,48.8,63896.39,117.8,0.09599,0.00014,4.20548]
[1780599283167,48.8,63896.39,117.8,0.09599,0.00014,4.20548]
[1780599283314,48.8,63896.39,117.8,0.09599,0.00014,4.20548]
[1780599283196,48.8,63869.48,117.8,0.09222,0.00014,4.08148]
[1780599283655,48.8,63858.37,117.8,0.09069,0.00014,4.03048]
[1780599286602,48.79,63856.6,117.8,0.09044,0.00014,4.02194]
[1780599291711,48.79,63853.79,117.8,0.09002,0.00013,4.00804]
[1780599296746,48.78,63852.26,117.8,0.08979,0.00013,4.00021]
[1780599298745,48.78,63851.04,117.8,0.08962,0.00013,3.99452]
[1780599298758,48.78,63851.04,117.8,0.08962,0.00013,3.99452]
[1780599298760,48.78,63846.69,117.8,0.08903,0.00013,3.97471]
[1780599299800,48.78,63846.69,117.8,0.08903,0.00013,3.97471]
[1780599299945,48.78,63844.87,117.8,0.08877,0.00013,3.96611]
[1780599302797,48.77,63843.26,117.8,0.08855,0.00013,3.95861]
[1780599303301,48.77,63843.26,117.8,0.08855,0.00013,3.95861]
[1780599302855,48.77,63853.28,117.8,0.08989,0.00013,4.00372]
[1780599303795,48.77,63861.55,117.8,0.09101,0.00014,4.04111]
[1780599308830,48.77,63861.97,117.8,0.09103,0.00014,4.04194]
[1780599313866,48.76,63862.83,117.8,0.09112,0.00014,4.0447]
[1780599317838,48.75,63862.92,117.8,0.09111,0.00014,4.04441]
[1780599318339,48.75,63862.92,117.8,0.09111,0.00014,4.04441]
[1780599318220,48.75,63879.2,117.8,0.09334,0.00014,4.1185]
[1780599318639,48.75,63879.2,117.8,0.09334,0.00014,4.1185]
[1780599318643,48.75,63879.2,117.8,0.09334,0.00014,4.1185]
[1780599318649,48.75,63879.2,117.8,0.09334,0.00014,4.1185]
[1780599318986,48.75,63887.08,117.8,0.09443,0.00014,4.15445]
[1780599321131,48.75,63890.05,117.8,0.09483,0.00014,4.16778]
[1780599321271,48.75,63890.15,117.8,0.09483,0.00014,4.16785]
[1780599322108,48.75,63890.15,117.8,0.09483,0.00014,4.16785]
[1780599322157,48.74,63895.88,117.8,0.09563,0.00014,4.19388]
[1780599322929,48.74,63891.36,117.8,0.09499,0.00014,4.17287]
[1780599323463,48.74,63891.36,117.8,0.09499,0.00014,4.17287]
[1780599325790,48.74,63889.74,117.8,0.09473,0.00014,4.16454]
[1780599325951,48.73,63881.24,117.8,0.09353,0.00014,4.12506]
[1780599326429,48.73,63881.24,117.8,0.09353,0.00014,4.12506]
[1780599326958,48.73,63888.43,117.8,0.09452,0.00014,4.1577]
[1780599327374,48.73,63888.43,117.8,0.09452,0.00014,4.1577]
[1780599327675,48.73,63888.43,117.8,0.09452,0.00014,4.1577]
[1780599327965,48.73,63898.81,117.8,0.09597,0.00014,4.20525]
[1780599328972,48.73,63906.54,117.8,0.09707,0.00014,4.24094]
[1780599330112,48.73,63911.62,117.8,0.09779,0.00014,4.26434]
[1780599335877,48.72,63909.35,117.8,0.09727,0.00014,4.24504]
[1780599336309,48.72,63909.35,117.8,0.09727,0.00014,4.24504]
[1780599336673,48.71,63908.76,117.8,0.09718,0.00014,4.24202]
[1780599337013,48.71,63908.76,117.8,0.09718,0.00014,4.24202]
[1780599337125,48.71,63908.76,117.8,0.09718,0.00014,4.24202]
[1780599337164,48.71,63918.67,117.8,0.0986,0.00014,4.28789]
[1780599338036,48.71,63923.42,117.8,0.09928,0.00015,4.31003]
[1780599338385,48.71,63923.42,117.8,0.09928,0.00015,4.31003]
[1780599338574,48.71,63923.42,117.8,0.09928,0.00015,4.31003]
[1780599338697,48.71,63923.42,117.8,0.09928,0.00015,4.31003]
[1780599339240,48.71,63911.82,117.8,0.09761,0.00014,4.25583]
[1780599340051,48.71,63906.93,117.8,0.0969,0.00014,4.23275]
[1780599340533,48.71,63906.93,117.8,0.0969,0.00014,4.23275]
[1780599340643,48.71,63906.93,117.8,0.0969,0.00014,4.23275]
[1780599341155,48.71,63906.93,117.8,0.0969,0.00014,4.23275]
[1780599341224,48.71,63918.47,117.8,0.09854,0.00014,4.28617]
[1780599341501,48.71,63918.47,117.8,0.09854,0.00014,4.28617]
[1780599342171,48.71,63918.47,117.8,0.09854,0.00014,4.28617]
[1780599342240,48.71,63918.47,117.8,0.09854,0.00014,4.28617]
[1780599343177,48.71,63918.38,117.8,0.09853,0.00014,4.28561]
[1780599344542,48.71,63924.3,117.8,0.09938,0.00015,4.31316]
[1780599345047,48.71,63924.3,117.8,0.09938,0.00015,4.31316]
[1780599350092,48.7,63922.09,117.8,0.09904,0.00014,4.30215]
[1780599352135,48.7,63927.52,117.8,0.09982,0.00015,4.32718]
[1780599357169,48.69,63933.17,117.8,0.10061,0.00015,4.35284]
[1780599358177,48.69,63925.23,117.8,0.09945,0.00015,4.31545]
[1780599361198,48.69,63918.22,117.8,0.09842,0.00014,4.28222]
[1780599363370,48.69,63938.81,117.8,0.10141,0.00015,4.37838]
[1780599363470,48.69,63938.81,117.8,0.10141,0.00015,4.37838]
[1780599364341,48.69,63946.86,117.8,0.10261,0.00015,4.41633]
[1780599365228,48.68,63938.06,117.8,0.1013,0.00015,4.37461]
[1780599367568,48.68,63938.81,117.8,0.10139,0.00015,4.37762]
[1780599373238,48.67,63938.12,117.8,0.10125,0.00015,4.37321]
[1780599373284,48.67,63933.6,117.8,0.10058,0.00015,4.35173]
[1780599373759,48.67,63933.6,117.8,0.10058,0.00015,4.35173]
[1780599373823,48.67,63933.6,117.8,0.10058,0.00015,4.35173]
[1780599374219,48.67,63933.6,117.8,0.10058,0.00015,4.35173]
[1780599374291,48.67,63933.6,117.8,0.10058,0.00015,4.35173]
[1780599374333,48.67,63919.49,117.8,0.09852,0.00014,4.28543]
[1780599375298,48.67,63911.95,117.8,0.09743,0.00014,4.25009]
[1780599375826,48.67,63911.95,117.8,0.09743,0.00014,4.25009]
[1780599376305,48.67,63907.03,117.8,0.09672,0.00014,4.22712]
[1780599376522,48.67,63907.03,117.8,0.09672,0.00014,4.22712]
[1780599376808,48.67,63907.03,117.8,0.09672,0.00014,4.22712]
[1780599377405,48.67,63907.03,117.8,0.09672,0.00014,4.22712]
[1780599377334,48.67,63914.83,117.8,0.09783,0.00014,4.26334]
[1780599378336,48.67,63923.53,117.8,0.09909,0.00015,4.30386]
[1780599378835,48.67,63923.53,117.8,0.09909,0.00015,4.30386]
[1780599379529,48.67,63926.69,117.8,0.09954,0.00015,4.31852]
[1780599379971,48.67,63926.69,117.8,0.09954,0.00015,4.31852]
[1780599380095,48.67,63926.69,117.8,0.09954,0.00015,4.31852]
[1780599380339,48.67,63926.69,117.8,0.09954,0.00015,4.31852]
[1780599380350,48.67,63916.05,117.8,0.098,0.00014,4.2688]
[1780599381358,48.66,63903.92,117.8,0.09626,0.00014,4.21218]
[1780599382354,48.66,63903.92,117.8,0.09626,0.00014,4.21218]
[1780599383321,48.66,63900.94,117.8,0.09584,0.00014,4.19838]
[1780599383364,48.66,63900.94,117.8,0.09584,0.00014,4.19838]
[1780599383481,48.66,63900.13,117.8,0.09572,0.00014,4.19465]
[1780599384366,48.66,63900.13,117.8,0.09572,0.00014,4.19465]
[1780599384380,48.66,63887.91,117.8,0.094,0.00014,4.13807]
[1780599385330,48.66,63887.91,117.8,0.094,0.00014,4.13807]
[1780599385498,48.66,63885.74,117.8,0.09369,0.00014,4.12798]
[1780599386133,48.66,63885.74,117.8,0.09369,0.00014,4.12798]
[1780599386428,48.66,63905.81,117.8,0.09653,0.00014,4.22079]
[1780599387725,48.66,63905.63,117.8,0.0965,0.00014,4.21992]
[1780599388411,48.66,63900.23,117.8,0.09573,0.00014,4.19489]
[1780599388587,48.66,63900.23,117.8,0.09573,0.00014,4.19489]
[1780599389418,48.66,63897.73,117.8,0.09537,0.00014,4.18314]
[1780599390425,48.66,63902.8,117.8,0.09608,0.00014,4.20643]
[1780599395460,48.66,63893.54,117.8,0.09461,0.00014,4.15554]
[1780599395791,48.66,63893.54,117.8,0.09461,0.00014,4.15554]
[1780599395800,48.66,63893.54,117.8,0.09461,0.00014,4.15554]
[1780599396467,48.65,63889.56,117.8,0.09403,0.00014,4.13661]
[1780599396873,48.65,63889.56,117.8,0.09403,0.00014,4.13661]
[1780599397474,48.65,63886.84,117.8,0.09365,0.00014,4.12399]
[1780599398259,48.65,63886.84,117.8,0.09365,0.00014,4.12399]
[1780599398324,48.65,63886.82,117.8,0.09365,0.00014,4.1239]
[1780599398722,48.65,63886.82,117.8,0.09365,0.00014,4.1239]
[1780599399383,48.65,63881.39,117.8,0.09289,0.00014,4.09888]
[1780599399623,48.65,63881.39,117.8,0.09289,0.00014,4.09888]
[1780599399625,48.65,63881.39,117.8,0.09289,0.00014,4.09888]
[1780599399731,48.65,63881.39,117.8,0.09289,0.00014,4.09888]
[1780599400455,48.65,63860.94,117.8,0.09008,0.00014,4.00523]
[1780599402041,48.65,63858.09,117.8,0.08968,0.00014,3.992]
[1780599402627,48.64,63861.36,117.8,0.09012,0.00014,4.00651]
[1780599402922,48.64,63855.64,117.8,0.08934,0.00013,3.98058]
[1780599403860,48.64,63851.12,117.8,0.08873,0.00013,3.95996]
[1780599406432,48.64,63846.47,117.8,0.0881,0.00013,3.93875]
[1780599407295,48.64,63846.47,117.8,0.0881,0.00013,3.93875]
[1780599407662,48.64,63846.47,117.8,0.0881,0.00013,3.93875]
[1780599408256,48.64,63846.08,117.8,0.08805,0.00013,3.93691]
[1780599409335,48.64,63834.52,117.8,0.08651,0.00013,3.88485]
[1780599409512,48.64,63834.52,117.8,0.08651,0.00013,3.88485]
[1780599410734,48.64,63831.68,117.8,0.08614,0.00013,3.8721]
[1780599415401,48.64,63828.45,117.8,0.08572,0.00013,3.85777]
[1780599416830,48.64,63828.69,117.8,0.08575,0.00013,3.85893]
[1780599416952,48.64,63828.69,117.8,0.08575,0.00013,3.85893]
[1780599418859,48.64,63824.56,117.8,0.08522,0.00013,3.84061]
[1780599419236,48.64,63824.56,117.8,0.08522,0.00013,3.84061]
[1780599420251,48.64,63822.17,117.8,0.08491,0.00013,3.83002]
[1780599420257,48.64,63821.57,117.8,0.08483,0.00013,3.82742]
[1780599420849,48.64,63821.57,117.8,0.08483,0.00013,3.82742]
[1780599421385,48.64,63821.57,117.8,0.08483,0.00013,3.82742]
[1780599428779,48.64,63817.23,117.8,0.08425,0.00013,3.80755]
[1780599436045,48.63,63815.74,117.8,0.08404,0.00013,3.80017]
[1780599442800,48.63,63812.99,117.8,0.08366,0.00013,3.78724]
[1780599444814,48.63,63807.84,117.8,0.083,0.00013,3.76432]
[1780599446034,48.63,63807.84,117.8,0.083,0.00013,3.76432]
[1780599446174,48.63,63807.84,117.8,0.083,0.00013,3.76432]
[1780599446276,48.63,63807.33,117.8,0.08293,0.00013,3.762]
[1780599447579,48.62,63806.59,117.8,0.08283,0.00013,3.7584]
[1780599447593,48.62,63806.59,117.8,0.08283,0.00013,3.7584]
[1780599447669,48.62,63806.59,117.8,0.08283,0.00013,3.7584]
[1780599448736,48.62,63803.37,117.8,0.08241,0.00013,3.74388]
[1780599449223,48.62,63804.87,117.8,0.08259,0.00013,3.75016]
[1780599451778,48.62,63804.45,117.8,0.0824,0.00013,3.74121]
[1780599454884,48.62,63812.57,117.8,0.08343,0.00013,3.77699]
[1780599457234,48.62,63808.71,117.8,0.08294,0.00013,3.75992]
[1780599459379,48.62,63800.68,117.8,0.08191,0.00013,3.72446]
[1780599460288,48.62,63798.37,117.8,0.08162,0.00013,3.71432]
[1780599460353,48.62,63797.73,117.8,0.08154,0.00013,3.71151]
[1780599461021,48.62,63797.73,117.8,0.08154,0.00013,3.71151]
[1780599461060,48.62,63794.13,117.8,0.08109,0.00013,3.69577]
[1780599462943,48.62,63801.14,117.8,0.08198,0.00013,3.72659]
[1780599467340,48.62,63801.85,117.8,0.08207,0.00013,3.72976]
[1780599467977,48.62,63796.41,117.8,0.08138,0.00013,3.70589]
[1780599470529,48.62,63792.71,117.8,0.08092,0.00013,3.68971]
[1780599469991,48.62,63787.6,117.8,0.08028,0.00012,3.66744]
[1780599470624,48.62,63787.6,117.8,0.08028,0.00012,3.66744]
[1780599473081,48.62,63791.65,117.8,0.08079,0.00013,3.68527]
[1780599474067,48.62,63789.48,117.8,0.08052,0.00012,3.67589]
[1780599474085,48.62,63789.48,117.8,0.08052,0.00012,3.67589]
[1780599474237,48.62,63789.48,117.8,0.08052,0.00012,3.67589]
[1780599475568,48.62,63786.65,117.8,0.08017,0.00012,3.66362]
[1780599476100,48.62,63785.07,117.8,0.07997,0.00012,3.65682]
[1780599476321,48.62,63778.01,117.8,0.0791,0.00012,3.62626]
[1780599476863,48.62,63778.01,117.8,0.0791,0.00012,3.62626]
[1780599477211,48.62,63765.12,117.8,0.07752,0.00012,3.57042]
[1780599478297,48.62,63773.57,117.8,0.07855,0.00012,3.60673]
[1780599479420,48.62,63773.57,117.8,0.07855,0.00012,3.60673]
[1780599480522,48.62,63773.1,117.8,0.07849,0.00012,3.60465]
[1780599480656,48.62,63772.35,117.8,0.0784,0.00012,3.60131]
[1780599480661,48.62,63772.35,117.8,0.0784,0.00012,3.60131]
[1780599481169,48.62,63772.35,117.8,0.0784,0.00012,3.60131]
[1780599482108,48.62,63774.05,117.8,0.0786,0.00012,3.60855]
[1780599482291,48.62,63774.05,117.8,0.0786,0.00012,3.60855]
[1780599482516,48.62,63784.3,117.8,0.07987,0.00012,3.65311]
[1780599483923,48.62,63787.88,117.8,0.08031,0.00012,3.6687]
[1780599484233,48.62,63786.32,117.8,0.08012,0.00012,3.66202]
[1780599485465,48.62,63786.32,117.8,0.08012,0.00012,3.66202]
[1780599485522,48.62,63776.27,117.8,0.07887,0.00012,3.61799]
[1780599486137,48.62,63764.61,117.8,0.07745,0.00012,3.56768]
[1780599488331,48.62,63760.17,117.8,0.0769,0.00012,3.5485]
[1780599490443,48.62,63765.52,117.8,0.07755,0.00012,3.57142]
[1780599490532,48.62,63765.52,117.8,0.07755,0.00012,3.57142]
[1780599490644,48.62,63763.26,117.8,0.07728,0.00012,3.56166]
[1780599493126,48.62,63757.26,117.8,0.07655,0.00012,3.53585]
[1780599498221,48.62,63758.04,117.8,0.07664,0.00012,3.5392]
[1780599502249,48.62,63765.01,117.8,0.07748,0.00012,3.56909]
[1780599504436,48.62,63776.73,117.8,0.07891,0.00012,3.61961]
[1780599505270,48.62,63782.68,117.8,0.07965,0.00012,3.64537]
[1780599506518,48.61,63773.68,117.8,0.07854,0.00012,3.60623]
[1780599507021,48.61,63773.68,117.8,0.07854,0.00012,3.60623]
[1780599507430,48.61,63773.68,117.8,0.07854,0.00012,3.60623]
[1780599507486,48.61,63773.68,117.8,0.07854,0.00012,3.60623]
[1780599507537,48.61,63785.83,117.8,0.08003,0.00012,3.65879]
[1780599507934,48.61,63785.83,117.8,0.08003,0.00012,3.65879]
[1780599507978,48.61,63785.83,117.8,0.08003,0.00012,3.65879]
[1780599508106,48.61,63785.83,117.8,0.08003,0.00012,3.65879]
[1780599508160,48.61,63785.83,117.8,0.08003,0.00012,3.65879]
[1780599508481,48.61,63785.83,117.8,0.08003,0.00012,3.65879]
[1780599510528,48.61,63785.09,117.8,0.07994,0.00012,3.65558]
[1780599514008,48.61,63783.11,117.8,0.07954,0.00012,3.6393]
[1780599514126,48.61,63783.11,117.8,0.07954,0.00012,3.6393]
[1780599514334,48.61,63773.79,117.8,0.07839,0.00012,3.59876]
[1780599515483,48.61,63773.79,117.8,0.07839,0.00012,3.59876]
[1780599516078,48.61,63775.95,117.8,0.07864,0.00012,3.60786]
[1780599517828,48.61,63780.99,117.8,0.07926,0.00012,3.62959]
[1780599518362,48.61,63775.43,117.8,0.07857,0.00012,3.60538]
[1780599520515,48.6,63774.05,117.8,0.0784,0.00012,3.59928]
[1780599522596,48.6,63768.63,117.8,0.07773,0.00012,3.57571]
[1780599522621,48.6,63761.67,117.8,0.07689,0.00012,3.54566]
[1780599523407,48.6,63754.46,117.8,0.07602,0.00012,3.51481]
[1780599526428,48.6,63747.82,117.8,0.07523,0.00012,3.48658]
[1780599527968,48.6,63745.25,117.8,0.07493,0.00012,3.4757]
[1780599528008,48.6,63745.25,117.8,0.07493,0.00012,3.4757]
[1780599528641,48.6,63738.82,117.8,0.07416,0.00012,3.44838]
[1780599528758,48.6,63738.82,117.8,0.07416,0.00012,3.44838]
[1780599529518,48.6,63737.9,117.8,0.07406,0.00012,3.44449]
[1780599530525,48.6,63744.91,117.8,0.07489,0.00012,3.47431]
[1780599532042,48.6,63748.2,117.8,0.07528,0.00012,3.48844]
[1780599532471,48.6,63747.5,117.8,0.0752,0.00012,3.48556]
[1780599537505,48.6,63743.47,117.8,0.0747,0.00012,3.46758]
[1780599540527,48.6,63737.78,117.8,0.07401,0.00012,3.44294]
[1780599542541,48.59,63742.83,117.8,0.0746,0.00012,3.4641]
[1780599547576,48.59,63747.7,117.8,0.07516,0.00012,3.48398]
[1780599547916,48.59,63747.7,117.8,0.07516,0.00012,3.48398]
[1780599548584,48.59,63747.84,117.8,0.07517,0.00012,3.48465]
[1780599553619,48.59,63754.18,117.8,0.07594,0.00012,3.51205]
[1780599557647,48.59,63763.48,117.8,0.07706,0.00012,3.552]
[1780599560843,48.59,63764.7,117.8,0.07721,0.00012,3.55718]
[1780599561488,48.59,63764.7,117.8,0.07721,0.00012,3.55718]
[1780599561675,48.59,63773.8,117.8,0.07832,0.00012,3.59636]
[1780599565810,48.59,63776.55,117.8,0.07864,0.00012,3.60786]
[1780599565890,48.59,63776.55,117.8,0.07864,0.00012,3.60786]
[1780599571745,48.59,63775.65,117.8,0.07838,0.00012,3.59638]
[1780599572948,48.58,63770.64,117.8,0.07777,0.00012,3.57466]
[1780599577538,48.58,63766.79,117.8,0.07729,0.00012,3.55791]
[1780599582822,48.58,63763.41,117.8,0.07688,0.00012,3.54317]
[1780599587864,48.58,63759.8,117.8,0.07644,0.00012,3.52768]
[1780599589208,48.58,63759.8,117.8,0.07644,0.00012,3.52768]
[1780599589413,48.58,63760.91,117.8,0.07657,0.00012,3.53243]
[1780599590977,48.58,63758.0,117.8,0.07622,0.00012,3.51974]
[1780599591030,48.58,63756.84,117.8,0.07607,0.00012,3.51454]
[1780599592881,48.58,63756.78,117.8,0.07607,0.00012,3.51432]
[1780599592940,48.58,63756.78,117.8,0.07607,0.00012,3.51432]
[1780599593803,48.58,63755.22,117.8,0.07588,0.00012,3.50769]
[1780599594229,48.58,63754.26,117.8,0.07577,0.00012,3.50363]
[1780599597127,48.58,63740.51,117.8,0.07412,0.00012,3.44482]
[1780599599956,48.57,63735.39,117.8,0.07351,0.00012,3.42264]
[1780599601970,48.57,63729.12,117.8,0.07277,0.00012,3.3961]
[1780599605998,48.57,63721.17,117.8,0.07185,0.00011,3.36266]
[1780599606765,48.57,63721.17,117.8,0.07185,0.00011,3.36266]
[1780599608894,48.57,63714.51,117.8,0.07109,0.00011,3.33491]
[1780599609001,48.57,63714.51,117.8,0.07109,0.00011,3.33491]
[1780599609024,48.57,63711.93,117.8,0.0708,0.00011,3.32422]
[1780599610205,48.57,63711.93,117.8,0.0708,0.00011,3.32422]
[1780599610482,48.57,63711.93,117.8,0.0708,0.00011,3.32422]
[1780599612779,48.57,63706.14,117.8,0.07012,0.00011,3.29946]
[1780599613052,48.56,63704.4,117.8,0.06992,0.00011,3.29206]
[1780599618087,48.57,63709.9,117.8,0.07055,0.00011,3.31539]
[1780599623125,48.57,63704.78,117.8,0.06999,0.00011,3.29463]
[1780599625139,48.57,63711.99,117.8,0.07081,0.00011,3.3247]
[1780599626542,48.57,63711.99,117.8,0.07081,0.00011,3.3247]
[1780599626631,48.57,63711.99,117.8,0.07081,0.00011,3.3247]
[1780599626681,48.57,63713.61,117.8,0.071,0.00011,3.33164]
[1780599627104,48.57,63713.61,117.8,0.071,0.00011,3.33164]
[1780599627647,48.57,63713.62,117.8,0.071,0.00011,3.33175]
[1780599632188,48.58,63709.28,117.8,0.07039,0.00011,3.30721]
[1780599636257,48.58,63712.24,117.8,0.07073,0.00011,3.31986]
[1780599638673,48.58,63711.32,117.8,0.07063,0.00011,3.31612]
[1780599638730,48.58,63711.32,117.8,0.07063,0.00011,3.31612]
[1780599639323,48.58,63710.43,117.8,0.07054,0.00011,3.3126]
[1780599639562,48.58,63705.72,117.8,0.07,0.00011,3.29312]
[1780599639826,48.58,63705.72,117.8,0.07,0.00011,3.29312]
[1780599640167,48.58,63705.72,117.8,0.07,0.00011,3.29312]
[1780599640721,48.58,63705.72,117.8,0.07,0.00011,3.29312]
[1780599640731,48.58,63705.72,117.8,0.07,0.00011,3.29312]
[1780599640724,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599640824,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599640873,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599641041,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599641595,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599641712,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599641765,48.58,63698.18,117.8,0.06915,0.00011,3.26193]
[1780599642016,48.58,63702.09,117.8,0.06959,0.00011,3.27786]
[1780599642696,48.58,63705.42,117.8,0.06997,0.00011,3.29174]
[1780599644512,48.58,63707.38,117.8,0.07019,0.00011,3.29984]
[1780599644781,48.58,63707.38,117.8,0.07019,0.00011,3.29984]
[1780599644550,48.58,63713.3,117.8,0.07086,0.00011,3.32449]
[1780599645283,48.58,63708.59,117.8,0.07033,0.00011,3.30508]
[1780599647182,48.58,63707.34,117.8,0.07019,0.00011,3.29998]
[1780599647804,48.58,63709.16,117.8,0.0704,0.00011,3.30761]
[1780599650443,48.58,63713.84,117.8,0.07094,0.00011,3.32722]
[1780599650517,48.58,63713.84,117.8,0.07094,0.00011,3.32722]
[1780599650627,48.58,63713.84,117.8,0.07094,0.00011,3.32722]
[1780599650826,48.58,63713.95,117.8,0.07095,0.00011,3.32777]
[1780599650829,48.58,63713.95,117.8,0.07095,0.00011,3.32777]
[1780599651326,48.58,63704.28,117.8,0.06986,0.00011,3.2878]
[1780599652789,48.58,63704.28,117.8,0.06986,0.00011,3.2878]
[1780599655314,48.59,63698.1,117.8,0.06917,0.00011,3.26268]
[1780599659382,48.59,63703.04,117.8,0.06975,0.00011,3.28382]
[1780599664418,48.6,63698.94,117.8,0.06931,0.00011,3.2676]
[1780599666258,48.6,63698.72,117.8,0.06929,0.00011,3.26685]
[1780599666432,48.6,63694.58,117.8,0.06883,0.00011,3.25001]
[1780599667236,48.6,63694.58,117.8,0.06883,0.00011,3.25001]
[1780599667995,48.6,63692.67,117.8,0.06861,0.00011,3.24202]
[1780599668752,48.6,63692.67,117.8,0.06861,0.00011,3.24202]
[1780599668802,48.6,63692.67,117.8,0.06861,0.00011,3.24202]
[1780599669670,48.6,63691.46,117.8,0.06847,0.00011,3.23679]
[1780599670271,48.6,63690.55,117.8,0.06837,0.00011,3.23294]
[1780599670460,48.6,63678.1,117.8,0.067,0.00011,3.18226]
[1780599670980,48.6,63678.1,117.8,0.067,0.00011,3.18226]
[1780599671687,48.6,63678.1,117.8,0.067,0.00011,3.18226]
[1780599671785,48.59,63671.56,117.8,0.06629,0.00011,3.15566]
[1780599673509,48.59,63671.64,117.8,0.0663,0.00011,3.15598]
[1780599674033,48.59,63671.82,117.8,0.06632,0.00011,3.15671]
[1780599674175,48.59,63671.82,117.8,0.06632,0.00011,3.15671]
[1780599675711,48.59,63668.26,117.8,0.06593,0.00011,3.14236]
[1780599675749,48.59,63668.26,117.8,0.06593,0.00011,3.14236]
[1780599675767,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599675892,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599675933,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599675969,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599676358,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599676367,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599676531,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599676535,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599676690,48.59,63675.47,117.8,0.06671,0.00011,3.17145]
[1780599676703,48.59,63686.02,117.8,0.06787,0.00011,3.21431]
[1780599677355,48.59,63686.02,117.8,0.06787,0.00011,3.21431]
[1780599677509,48.59,63688.43,117.8,0.06813,0.00011,3.22412]
[1780599678135,48.59,63688.43,117.8,0.06813,0.00011,3.22412]
[1780599678443,48.59,63688.43,117.8,0.06813,0.00011,3.22412]
[1780599678516,48.59,63681.9,117.8,0.06741,0.00011,3.19743]
[1780599678893,48.59,63681.9,117.8,0.06741,0.00011,3.19743]
[1780599679186,48.59,63681.9,117.8,0.06741,0.00011,3.19743]
[1780599681816,48.59,63679.14,117.8,0.0671,0.00011,3.18606]
[1780599681931,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682132,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682306,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682315,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682316,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682490,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682716,48.59,63677.79,117.8,0.06695,0.00011,3.1805]
[1780599682817,48.59,63675.69,117.8,0.06672,0.00011,3.17171]
[1780599683551,48.59,63670.68,117.8,0.06618,0.00011,3.15147]
[1780599684431,48.59,63670.68,117.8,0.06618,0.00011,3.15147]
[1780599684630,48.59,63670.68,117.8,0.06618,0.00011,3.15147]
[1780599684777,48.59,63670.68,117.8,0.06618,0.00011,3.15147]
[1780599684846,48.59,63670.08,117.8,0.0661,0.00011,3.14849]
[1780599685565,48.59,63669.85,117.8,0.06607,0.00011,3.14756]
[1780599687649,48.59,63669.12,117.8,0.06599,0.00011,3.14463]
[1780599687653,48.59,63669.12,117.8,0.06599,0.00011,3.14463]
[1780599687655,48.59,63669.12,117.8,0.06599,0.00011,3.14463]
[1780599689664,48.59,63669.86,117.8,0.06607,0.00011,3.14765]
[1780599689668,48.59,63669.86,117.8,0.06607,0.00011,3.14765]
[1780599689671,48.59,63669.86,117.8,0.06607,0.00011,3.14765]
[1780599693621,48.59,63680.37,117.8,0.06709,0.00011,3.18343]
[1780599695538,48.59,63684.39,117.8,0.06752,0.00011,3.19972]
[1780599695621,48.59,63684.39,117.8,0.06752,0.00011,3.19972]
[1780599695635,48.59,63699.94,117.8,0.06925,0.00011,3.26327]
[1780599696642,48.59,63706.44,117.8,0.06997,0.00011,3.28998]
[1780599697663,48.59,63706.44,117.8,0.06997,0.00011,3.28998]
[1780599701678,48.58,63713.22,117.8,0.07071,0.00011,3.31677]
[1780599703477,48.58,63712.8,117.8,0.07066,0.00011,3.31503]
[1780599703515,48.58,63712.8,117.8,0.07066,0.00011,3.31503]
[1780599703695,48.58,63712.8,117.8,0.07066,0.00011,3.31503]
[1780599703769,48.58,63722.17,117.8,0.07172,0.00011,3.35376]
[1780599704040,48.58,63722.17,117.8,0.07172,0.00011,3.35376]
[1780599704101,48.58,63722.17,117.8,0.07172,0.00011,3.35376]
[1780599704328,48.58,63722.17,117.8,0.07172,0.00011,3.35376]
[1780599704700,48.57,63726.25,117.8,0.07219,0.00012,3.37059]
[1780599709735,48.57,63725.96,117.8,0.07215,0.00012,3.36937]
[1780599711243,48.57,63725.76,117.8,0.07213,0.00012,3.36854]
[1780599711750,48.57,63721.37,117.8,0.07161,0.00011,3.34988]
[1780599712757,48.57,63714.57,117.8,0.07083,0.00011,3.32129]
[1780599716788,48.56,63722.09,117.8,0.07166,0.00011,3.35155]
[1780599718853,48.56,63725.86,117.8,0.07209,0.00012,3.36701]
[1780599718867,48.56,63726.62,117.8,0.07216,0.00012,3.36987]
[1780599720109,48.56,63728.4,117.8,0.07237,0.00012,3.37733]
[1780599720816,48.56,63728.98,117.8,0.07243,0.00012,3.37942]
[1780599722830,48.55,63734.79,117.8,0.07308,0.00012,3.40314]
[1780599723191,48.55,63734.79,117.8,0.07308,0.00012,3.40314]
[1780599723666,48.55,63734.79,117.8,0.07308,0.00012,3.40314]
[1780599723837,48.55,63739.56,117.8,0.07364,0.00012,3.42319]
[1780599724545,48.55,63739.56,117.8,0.07364,0.00012,3.42319]
[1780599724758,48.55,63739.56,117.8,0.07364,0.00012,3.42319]
[1780599724844,48.55,63740.01,117.8,0.07368,0.00012,3.42469]
[1780599725891,48.55,63739.52,117.8,0.07362,0.00012,3.42254]
[1780599726581,48.55,63739.52,117.8,0.07362,0.00012,3.42254]
[1780599727866,48.54,63746.35,117.8,0.07441,0.00012,3.45093]
[1780599727996,48.54,63746.35,117.8,0.07441,0.00012,3.45093]
[1780599729256,48.54,63748.61,117.8,0.07468,0.00012,3.4604]
[1780599729882,48.54,63743.22,117.8,0.07403,0.00012,3.4371]
[1780599730030,48.54,63743.22,117.8,0.07403,0.00012,3.4371]
[1780599730254,48.54,63743.22,117.8,0.07403,0.00012,3.4371]
[1780599736578,48.53,63739.4,117.8,0.07352,0.00012,3.41894]
[1780599737390,48.52,63739.28,117.8,0.0735,0.00012,3.41804]
[1780599737438,48.52,63728.8,117.8,0.07227,0.00012,3.37357]
[1780599737938,48.52,63717.51,117.8,0.07096,0.00011,3.32605]
[1780599742211,48.51,63714.29,117.8,0.07057,0.00011,3.31185]
[1780599743981,48.51,63709.44,117.8,0.07,0.00011,3.29105]
[1780599745653,48.51,63709.44,117.8,0.07,0.00011,3.29105]
[1780599745656,48.51,63709.44,117.8,0.07,0.00011,3.29105]
[1780599746591,48.51,63708.12,117.8,0.06984,0.00011,3.28537]
[1780599746598,48.51,63708.12,117.8,0.06984,0.00011,3.28537]
[1780599747001,48.51,63696.24,117.8,0.0685,0.00011,3.23608]
[1780599747987,48.51,63696.24,117.8,0.0685,0.00011,3.23608]
[1780599748007,48.51,63696.24,117.8,0.0685,0.00011,3.23608]
[1780599748081,48.51,63696.24,117.8,0.0685,0.00011,3.23608]
[1780599748630,48.5,63693.14,117.8,0.06816,0.00011,3.22322]
[1780599749033,48.5,63693.14,117.8,0.06816,0.00011,3.22322]
[1780599749456,48.5,63693.14,117.8,0.06816,0.00011,3.22322]
[1780599749476,48.5,63684.63,117.8,0.06721,0.00011,3.18813]
[1780599750027,48.5,63692.76,117.8,0.0681,0.00011,3.22118]
[1780599751984,48.5,63694.26,117.8,0.06814,0.00011,3.22054]
[1780599751986,48.5,63694.26,117.8,0.06814,0.00011,3.22054]
[1780599751989,48.5,63694.26,117.8,0.06814,0.00011,3.22054]
[1780599753568,48.5,63695.67,117.8,0.06829,0.00011,3.22622]
[1780599753593,48.5,63695.67,117.8,0.06829,0.00011,3.22622]
[1780599753660,48.5,63696.72,117.8,0.0684,0.00011,3.23042]
[1780599756240,48.49,63691.17,117.8,0.06777,0.00011,3.20687]
[1780599757076,48.49,63683.99,117.8,0.06697,0.00011,3.17728]
[1780599758334,48.49,63683.99,117.8,0.06697,0.00011,3.17728]
[1780599758851,48.49,63683.86,117.8,0.06694,0.00011,3.17638]
[1780599759270,48.49,63683.86,117.8,0.06694,0.00011,3.17638]
[1780599759372,48.49,63695.7,117.8,0.06825,0.00011,3.22465]
[1780599760447,48.49,63695.7,117.8,0.06825,0.00011,3.22465]
[1780599760545,48.49,63697.25,117.8,0.06842,0.00011,3.23098]
[1780599762652,48.49,63698.22,117.8,0.06852,0.00011,3.23458]
[1780599762754,48.48,63701.71,117.8,0.06888,0.00011,3.24814]
[1780599765137,48.48,63716.51,117.8,0.07055,0.00011,3.30902]
[1780599770173,48.47,63711.26,117.8,0.06992,0.00011,3.28619]
[1780599772187,48.47,63706.24,117.8,0.06934,0.00011,3.26505]
[1780599776055,48.47,63702.17,117.8,0.06888,0.00011,3.24781]
[1780599776057,48.47,63702.17,117.8,0.06888,0.00011,3.24781]
[1780599776061,48.47,63702.17,117.8,0.06888,0.00011,3.24781]
[1780599778095,48.46,63695.84,117.8,0.06816,0.00011,3.22158]
[1780599778098,48.46,63695.84,117.8,0.06816,0.00011,3.22158]
[1780599778105,48.46,63695.84,117.8,0.06816,0.00011,3.22158]
[1780599778166,48.46,63695.84,117.8,0.06816,0.00011,3.22158]
[1780599778687,48.46,63688.83,117.8,0.06739,0.00011,3.19284]
[1780599779105,48.46,63688.83,117.8,0.06739,0.00011,3.19284]
[1780599779106,48.46,63688.83,117.8,0.06739,0.00011,3.19284]
[1780599779625,48.46,63688.83,117.8,0.06739,0.00011,3.19284]
[1780599779684,48.46,63684.98,117.8,0.06695,0.00011,3.17681]
[1780599780336,48.46,63684.98,117.8,0.06695,0.00011,3.17681]
[1780599780580,48.46,63684.98,117.8,0.06695,0.00011,3.17681]
[1780599780724,48.46,63681.39,117.8,0.06655,0.00011,3.16193]
[1780599781221,48.46,63681.39,117.8,0.06655,0.00011,3.16193]
[1780599781223,48.46,63681.39,117.8,0.06655,0.00011,3.16193]
[1780599781971,48.46,63681.39,117.8,0.06655,0.00011,3.16193]
[1780599783041,48.46,63677.38,117.8,0.06611,0.00011,3.14543]
[1780599783043,48.46,63677.38,117.8,0.06611,0.00011,3.14543]
[1780599782752,48.46,63669.97,117.8,0.06531,0.00011,3.11557]
[1780599784740,48.46,63665.99,117.8,0.06489,0.00011,3.0996]
[1780599787251,48.45,63663.38,117.8,0.06459,0.00011,3.08832]
[1780599793960,48.44,63659.92,117.8,0.06419,0.00011,3.0735]
[1780599797052,48.44,63655.78,117.8,0.06374,0.00011,3.05646]
[1780599797095,48.44,63655.78,117.8,0.06374,0.00011,3.05646]
[1780599797877,48.44,63655.78,117.8,0.06374,0.00011,3.05646]
[1780599797923,48.44,63655.78,117.8,0.06374,0.00011,3.05646]
[1780599798049,48.44,63655.78,117.8,0.06374,0.00011,3.05646]
[1780599797955,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798094,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798169,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798222,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798239,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798322,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798786,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798886,48.44,63627.42,117.8,0.0608,0.0001,2.94471]
[1780599798939,48.44,63627.84,117.8,0.06083,0.0001,2.94586]
[1780599799490,48.44,63627.84,117.8,0.06083,0.0001,2.94586]
[1780599799862,48.44,63627.84,117.8,0.06083,0.0001,2.94586]
[1780599799971,48.44,63627.84,117.8,0.06083,0.0001,2.94586]
[1780599799891,48.44,63627.85,117.8,0.06084,0.0001,2.94596]
[1780599800073,48.44,63627.85,117.8,0.06084,0.0001,2.94596]
[1780599800870,48.44,63625.15,117.8,0.06055,0.0001,2.93518]
[1780599802039,48.44,63624.95,117.8,0.06054,0.0001,2.93446]
[1780599804932,48.44,63636.52,117.8,0.06172,0.0001,2.97985]
[1780599810489,48.44,63640.28,117.8,0.06211,0.0001,2.99462]
[1780599812503,48.44,63636.77,117.8,0.06163,0.0001,2.97429]
[1780599815943,48.44,63639.2,117.8,0.06188,0.0001,2.98383]
[1780599815640,48.44,63647.44,117.8,0.06273,0.0001,3.01629]
[1780599817834,48.44,63645.58,117.8,0.06254,0.0001,3.00894]
[1780599818273,48.44,63647.27,117.8,0.06271,0.0001,3.01556]
[1780599819934,48.44,63647.98,117.8,0.06278,0.0001,3.01832]
[1780599823580,48.43,63653.91,117.8,0.0634,0.0001,3.0415]
[1780599826649,48.43,63657.23,117.8,0.06374,0.00011,3.05452]
[1780599826728,48.43,63671.36,117.8,0.06524,0.00011,3.11091]
[1780599827869,48.43,63671.36,117.8,0.06524,0.00011,3.11091]
[1780599827968,48.43,63680.77,117.8,0.06626,0.00011,3.14899]
[1780599829674,48.43,63693.04,117.8,0.0676,0.00011,3.1989]
[1780599830814,48.43,63683.59,117.8,0.06657,0.00011,3.16043]
[1780599831264,48.43,63683.59,117.8,0.06657,0.00011,3.16043]
[1780599831651,48.43,63672.91,117.8,0.06541,0.00011,3.11721]
[1780599837023,48.43,63669.08,117.8,0.06497,0.00011,3.10096]
[1780599839051,48.43,63669.52,117.8,0.06501,0.00011,3.10235]
[1780599839775,48.42,63669.52,117.8,0.06501,0.00011,3.10217]
[1780599840042,48.42,63661.47,117.8,0.06414,0.00011,3.06978]
[1780599840893,48.42,63654.28,117.8,0.06338,0.0001,3.04099]
[1780599841613,48.42,63654.28,117.8,0.06338,0.0001,3.04099]
[1780599841960,48.42,63654.28,117.8,0.06338,0.0001,3.04099]
[1780599842128,48.42,63654.58,117.8,0.06341,0.00011,3.04204]
[1780599842734,48.42,63641.5,117.8,0.06204,0.0001,2.99029]
[1780599843889,48.42,63635.71,117.8,0.06145,0.0001,2.96749]
[1780599844298,48.42,63635.71,117.8,0.06145,0.0001,2.96749]
[1780599844319,48.42,63635.71,117.8,0.06145,0.0001,2.96749]
[1780599845976,48.42,63632.56,117.8,0.06112,0.0001,2.95517]
[1780599846180,48.42,63630.65,117.8,0.06093,0.0001,2.94774]
[1780599846275,48.42,63630.65,117.8,0.06093,0.0001,2.94774]
[1780599847078,48.42,63630.86,117.8,0.06095,0.0001,2.9486]
[1780599847871,48.42,63630.86,117.8,0.06095,0.0001,2.9486]
[1780599849040,48.42,63630.65,117.8,0.06093,0.0001,2.94784]
[1780599848776,48.42,63622.07,117.8,0.06006,0.0001,2.91455]
[1780599850790,48.42,63616.95,117.8,0.05955,0.0001,2.89493]
[1780599853052,48.42,63617.38,117.8,0.0596,0.0001,2.89671]
[1780599858855,48.43,63616.56,117.8,0.05954,0.0001,2.89437]
[1780599858889,48.43,63609.67,117.8,0.05886,0.0001,2.86802]
[1780599859311,48.43,63609.67,117.8,0.05886,0.0001,2.86802]
[1780599862875,48.43,63600.28,117.8,0.05795,0.0001,2.83287]
[1780599865896,48.44,63618.58,117.8,0.05978,0.0001,2.90375]
[1780599870931,48.44,63618.67,117.8,0.05981,0.0001,2.90475]
[1780599875966,48.45,63616.53,117.8,0.05949,0.0001,2.89069]
[1780599881001,48.45,63615.2,117.8,0.05938,0.0001,2.88628]
[1780599885441,48.46,63611.94,117.8,0.05907,0.0001,2.87433]
[1780599885984,48.46,63611.94,117.8,0.05907,0.0001,2.87433]
[1780599890088,48.46,63621.66,117.8,0.06006,0.0001,2.91264]
[1780599894414,48.47,63617.9,117.8,0.0597,0.0001,2.89862]
[1780599897149,48.47,63629.48,117.8,0.06088,0.0001,2.94388]
[1780599902184,48.47,63631.35,117.8,0.06108,0.0001,2.95157]
[1780599903487,48.47,63631.35,117.8,0.06108,0.0001,2.95157]
[1780599903561,48.47,63626.02,117.8,0.06054,0.0001,2.93093]
[1780599905851,48.47,63621.77,117.8,0.06011,0.0001,2.91445]
[1780599906885,48.47,63622.78,117.8,0.0602,0.0001,2.91785]
[1780599910809,48.46,63615.73,117.8,0.05948,0.0001,2.89014]
[1780599917948,48.46,63621.09,117.8,0.05998,0.0001,2.90953]
[1780599918585,48.45,63626.15,117.8,0.06048,0.0001,2.92873]
[1780599919441,48.45,63616.79,117.8,0.05954,0.0001,2.89231]
[1780599921317,48.45,63608.23,117.8,0.05867,0.0001,2.85901]
[1780599922324,48.45,63622.11,117.8,0.06005,0.0001,2.91228]
[1780599926850,48.44,63617.26,117.8,0.05955,0.0001,2.89276]
[1780599927359,48.44,63611.49,117.8,0.05897,0.0001,2.87036]
[1780599929373,48.44,63616.65,117.8,0.05947,0.0001,2.88988]
[1780599933401,48.43,63624.05,117.8,0.06008,0.0001,2.9113]
[1780599938436,48.43,63628.03,117.8,0.06045,0.0001,2.92564]
[1780599940451,48.42,63612.73,117.8,0.0589,0.0001,2.86612]
[1780599945486,48.42,63617.69,117.8,0.05938,0.0001,2.88445]
[1780599950521,48.41,63618.29,117.8,0.05942,0.0001,2.88594]
[1780599955555,48.41,63618.34,117.8,0.0594,0.0001,2.88532]
[1780599957570,48.41,63610.84,117.8,0.05864,0.0001,2.85616]
[1780599962612,48.4,63612.09,117.8,0.05875,0.0001,2.8603]
[1780599964599,48.4,63613.61,117.8,0.0589,0.0001,2.86599]
[1780599964602,48.4,63613.61,117.8,0.0589,0.0001,2.86599]
[1780599964622,48.4,63608.94,117.8,0.05843,0.0001,2.84797]
[1780599965630,48.4,63614.55,117.8,0.05898,0.0001,2.86928]
[1780599966673,48.4,63614.55,117.8,0.05898,0.0001,2.86928]
[1780599972682,48.39,63616.73,117.8,0.05916,0.0001,2.87619]
[1780599975701,48.38,63622.95,117.8,0.05977,0.0001,2.89954]
[1780599978722,48.38,63627.95,117.8,0.06025,0.0001,2.91817]
[1780599980193,48.38,63627.95,117.8,0.06025,0.0001,2.91817]
[1780599980598,48.38,63625.89,117.8,0.06004,0.0001,2.90991]
[1780599980601,48.38,63625.89,117.8,0.06004,0.0001,2.90991]
[1780599980736,48.37,63614.91,117.8,0.05893,0.0001,2.86726]
[1780599982129,48.37,63614.91,117.8,0.05893,0.0001,2.86726]
[1780599982327,48.37,63611.51,117.8,0.05858,0.0001,2.85395]
[1780599982571,48.37,63611.51,117.8,0.05858,0.0001,2.85395]
[1780599982575,48.37,63611.51,117.8,0.05858,0.0001,2.85395]
[1780599984765,48.37,63605.53,117.8,0.05798,0.0001,2.83054]
[1780599986779,48.37,63613.62,117.8,0.05877,0.0001,2.86119]
[1780599990807,48.36,63618.9,117.8,0.05928,0.0001,2.88081]
[1780599992821,48.36,63626.86,117.8,0.05995,0.0001,2.90468]
[1780599997857,48.35,63622.39,117.8,0.05946,0.0001,2.88614]
[1780600000878,48.35,63628.4,117.8,0.06005,0.0001,2.90867]
[1780600006251,48.34,63642.72,117.8,0.06148,0.0001,2.96323]
[1780600007929,48.33,63635.6,117.8,0.06073,0.0001,2.93479]
[1780600008769,48.33,63635.6,117.8,0.06073,0.0001,2.93479]
[1780600008907,48.33,63635.6,117.8,0.06073,0.0001,2.93479]
[1780600009935,48.33,63633.83,117.8,0.06054,0.0001,2.92755]
[1780600012120,48.33,63630.92,117.8,0.06023,0.0001,2.91572]
[1780600012221,48.33,63632.54,117.8,0.06039,0.0001,2.92179]
[1780600013049,48.33,63632.54,117.8,0.06039,0.0001,2.92179]
[1780600013060,48.33,63633.06,117.8,0.06045,0.0001,2.92392]
[1780600013971,48.32,63626.26,117.8,0.05975,0.0001,2.8973]
[1780600015890,48.32,63625.09,117.8,0.05963,0.0001,2.89249]
[1780600015977,48.32,63625.09,117.8,0.05963,0.0001,2.89249]
[1780600016441,48.32,63630.44,117.8,0.06016,0.0001,2.91298]
[1780600021823,48.31,63627.26,117.8,0.05981,0.0001,2.89938]
[1780600022027,48.31,63633.62,117.8,0.06044,0.0001,2.92382]
[1780600023033,48.31,63627.3,117.8,0.0598,0.0001,2.89904]
[1780600024041,48.31,63621.42,117.8,0.0592,0.0001,2.87603]
[1780600029076,48.3,63621.89,117.8,0.05922,0.0001,2.87676]
[1780600030077,48.3,63621.89,117.8,0.05922,0.0001,2.87676]
[1780600030612,48.3,63617.59,117.8,0.05878,0.0001,2.86]
[1780600031090,48.3,63608.91,117.8,0.05792,0.0001,2.82654]
[1780600031718,48.3,63608.91,117.8,0.05792,0.0001,2.82654]
[1780600031875,48.3,63608.91,117.8,0.05792,0.0001,2.82654]
[1780600031955,48.3,63608.91,117.8,0.05792,0.0001,2.82654]
[1780600032015,48.3,63608.91,117.8,0.05792,0.0001,2.82654]
[1780600032159,48.3,63608.91,117.8,0.05792,0.0001,2.82654]
[1780600032247,48.3,63597.11,117.8,0.05676,0.0001,2.78153]
[1780600032596,48.3,63597.11,117.8,0.05676,0.0001,2.78153]
[1780600032763,48.3,63597.11,117.8,0.05676,0.0001,2.78153]
[1780600034303,48.29,63593.09,117.8,0.05637,0.0001,2.76617]
[1780600038305,48.29,63595.82,117.8,0.05663,0.0001,2.77631]
[1780600042383,48.29,63594.46,117.8,0.05649,0.0001,2.77096]
[1780600042481,48.29,63594.46,117.8,0.05649,0.0001,2.77096]
[1780600042718,48.29,63594.46,117.8,0.05649,0.0001,2.77096]
[1780600042776,48.29,63594.46,117.8,0.05649,0.0001,2.77096]
[1780600043175,48.29,63590.2,117.8,0.05608,0.0001,2.75487]
[1780600043829,48.29,63590.2,117.8,0.05608,0.0001,2.75487]
[1780600044182,48.29,63589.27,117.8,0.05598,0.0001,2.75103]
[1780600046971,48.29,63591.45,117.8,0.05619,0.0001,2.7592]
[1780600047204,48.29,63583.6,117.8,0.05544,0.0001,2.72972]
[1780600048211,48.29,63576.8,117.8,0.05479,9e-05,2.70405]
[1780600052736,48.28,63581.68,117.8,0.05511,9e-05,2.715]
[1780600053246,48.28,63586.43,117.8,0.05556,0.0001,2.73251]
[1780600054253,48.28,63592.52,117.8,0.05614,0.0001,2.75541]
[1780600056933,48.28,63593.81,117.8,0.05626,0.0001,2.76026]
[1780600057411,48.28,63593.3,117.8,0.05621,0.0001,2.75831]
[1780600057489,48.28,63593.3,117.8,0.05621,0.0001,2.75831]
[1780600057518,48.28,63593.3,117.8,0.05621,0.0001,2.75831]
[1780600058281,48.28,63582.74,117.8,0.0552,9e-05,2.7187]
[1780600058454,48.28,63582.74,117.8,0.0552,9e-05,2.7187]
[1780600059288,48.28,63581.85,117.8,0.05512,9e-05,2.71536]
[1780600059473,48.28,63581.85,117.8,0.05512,9e-05,2.71536]
[1780600059475,48.28,63581.85,117.8,0.05512,9e-05,2.71536]
[1780600060504,48.28,63580.6,117.8,0.05499,9e-05,2.71045]
[1780600060667,48.28,63580.6,117.8,0.05499,9e-05,2.71045]
[1780600060706,48.28,63580.6,117.8,0.05499,9e-05,2.71045]
[1780600060730,48.28,63580.6,117.8,0.05499,9e-05,2.71045]
[1780600061303,48.27,63581.51,117.8,0.05507,9e-05,2.71359]
[1780600061509,48.27,63581.51,117.8,0.05507,9e-05,2.71359]
[1780600062536,48.28,63580.14,117.8,0.05495,9e-05,2.70853]
[1780600062666,48.28,63580.14,117.8,0.05495,9e-05,2.70853]
[1780600063048,48.28,63580.14,117.8,0.05495,9e-05,2.70853]
[1780600063316,48.28,63581.62,117.8,0.05509,9e-05,2.71409]
[1780600068351,48.29,63587.07,117.8,0.05566,0.0001,2.73655]
[1780600073386,48.3,63587.62,117.8,0.05576,0.0001,2.74054]
[1780600075292,48.3,63587.62,117.8,0.05576,0.0001,2.74054]
[1780600075295,48.3,63587.62,117.8,0.05576,0.0001,2.74054]
[1780600075344,48.31,63587.16,117.8,0.05574,0.0001,2.73957]
[1780600075486,48.31,63587.16,117.8,0.05574,0.0001,2.73957]
[1780600075806,48.31,63587.16,117.8,0.05574,0.0001,2.73957]
[1780600075813,48.31,63574.61,117.8,0.05456,9e-05,2.69317]
[1780600077579,48.31,63571.58,117.8,0.05427,9e-05,2.68195]
[1780600077647,48.31,63571.58,117.8,0.05427,9e-05,2.68195]
[1780600077759,48.31,63571.58,117.8,0.05427,9e-05,2.68195]
[1780600077761,48.31,63571.58,117.8,0.05427,9e-05,2.68195]
[1780600079662,48.31,63566.67,117.8,0.05382,9e-05,2.66399]
[1780600081442,48.31,63574.84,117.8,0.05459,9e-05,2.69441]
[1780600086477,48.32,63579.94,117.8,0.05508,9e-05,2.71386]
[1780600091512,48.32,63583.57,117.8,0.05543,0.0001,2.72758]
[1780600093923,48.32,63588.99,117.8,0.05595,0.0001,2.74792]
[1780600094533,48.32,63594.01,117.8,0.05643,0.0001,2.76682]
[1780600096551,48.32,63600.66,117.8,0.05708,0.0001,2.7919]
[1780600101256,48.32,63604.66,117.8,0.05746,0.0001,2.80685]
[1780600103017,48.32,63604.34,117.8,0.05742,0.0001,2.80545]
[1780600103600,48.31,63594.57,117.8,0.05647,0.0001,2.76827]
[1780600108860,48.31,63591.8,117.8,0.0562,0.0001,2.75764]
[1780600109150,48.31,63585.17,117.8,0.05556,0.0001,2.73274]
[1780600109650,48.31,63578.58,117.8,0.05494,9e-05,2.70813]
[1780600110648,48.31,63578.58,117.8,0.05494,9e-05,2.70813]
[1780600110852,48.31,63578.58,117.8,0.05494,9e-05,2.70813]
[1780600111296,48.31,63578.58,117.8,0.05494,9e-05,2.70813]
[1780600111297,48.31,63570.2,117.8,0.05404,9e-05,2.67082]
[1780600111664,48.31,63575.59,117.8,0.05454,9e-05,2.69081]
[1780600113678,48.31,63580.32,117.8,0.05499,9e-05,2.70857]
[1780600117707,48.32,63586.23,117.8,0.05556,0.0001,2.73083]
[1780600119945,48.32,63583.11,117.8,0.05526,9e-05,2.71922]
[1780600120198,48.32,63583.11,117.8,0.05526,9e-05,2.71922]
[1780600120299,48.32,63570.18,117.8,0.05405,9e-05,2.67125]
[1780600120728,48.32,63564.71,117.8,0.05354,9e-05,2.65115]
[1780600122839,48.32,63564.21,117.8,0.0535,9e-05,2.64942]
[1780600122849,48.32,63564.21,117.8,0.0535,9e-05,2.64942]
[1780600122908,48.32,63564.21,117.8,0.0535,9e-05,2.64942]
[1780600123009,48.32,63555.24,117.8,0.05267,9e-05,2.61674]
[1780600123483,48.32,63555.24,117.8,0.05267,9e-05,2.61674]
[1780600123486,48.32,63555.24,117.8,0.05267,9e-05,2.61674]
[1780600125240,48.32,63553.25,117.8,0.05249,9e-05,2.60934]
[1780600127518,48.31,63553.64,117.8,0.05252,9e-05,2.61046]
[1780600129801,48.31,63553.5,117.8,0.0525,9e-05,2.60978]
[1780600130514,48.31,63552.4,117.8,0.0524,9e-05,2.60568]
[1780600132885,48.31,63552.53,117.8,0.0524,9e-05,2.60597]
[1780600138538,48.31,63551.71,117.8,0.05232,9e-05,2.60249]
[1780600143896,48.31,63551.82,117.8,0.05232,9e-05,2.60247]
[1780600147255,48.3,63549.82,117.8,0.05213,9e-05,2.59505]
[1780600152964,48.3,63550.54,117.8,0.05218,9e-05,2.59721]
[1780600154978,48.3,63557.53,117.8,0.05282,9e-05,2.6225]
[1780600159011,48.3,63566.87,117.8,0.05367,9e-05,2.65631]
[1780600163374,48.29,63565.66,117.8,0.05354,9e-05,2.6514]
[1780600165371,48.29,63569.22,117.8,0.05387,9e-05,2.6642]
[1780600165441,48.29,63569.12,117.8,0.05385,9e-05,2.66367]
[1780600166307,48.29,63569.12,117.8,0.05385,9e-05,2.66367]
[1780600166348,48.29,63578.38,117.8,0.05472,9e-05,2.69776]
[1780600166770,48.29,63578.38,117.8,0.05472,9e-05,2.69776]
[1780600167069,48.29,63585.69,117.8,0.05541,0.0001,2.72512]
[1780600169326,48.29,63594.27,117.8,0.05624,0.0001,2.75739]
[1780600169955,48.29,63594.27,117.8,0.05624,0.0001,2.75739]
[1780600170090,48.29,63602.35,117.8,0.05702,0.0001,2.78794]
[1780600172071,48.29,63602.34,117.8,0.0569,0.0001,2.7815]
[1780600172104,48.29,63609.6,117.8,0.0576,0.0001,2.80899]
[1780600172948,48.29,63609.6,117.8,0.0576,0.0001,2.80899]
[1780600174519,48.29,63612.45,117.8,0.05788,0.0001,2.81968]
[1780600180161,48.28,63612.73,117.8,0.05789,0.0001,2.82001]
[1780600185196,48.28,63613.74,117.8,0.05797,0.0001,2.82323]
[1780600189902,48.28,63615.36,117.8,0.05812,0.0001,2.82892]
[1780600195268,48.27,63606.42,117.8,0.05722,0.0001,2.7942]
[1780600199296,48.27,63601.46,117.8,0.05673,0.0001,2.77511]
[1780600200946,48.27,63601.22,117.8,0.05671,0.0001,2.77414]
[1780600201313,48.27,63589.49,117.8,0.05558,0.0001,2.72995]
[1780600201878,48.27,63589.49,117.8,0.05558,0.0001,2.72995]
[1780600201899,48.27,63589.49,117.8,0.05558,0.0001,2.72995]
[1780600202361,48.27,63589.49,117.8,0.05558,0.0001,2.72995]
[1780600202437,48.27,63580.84,117.8,0.05476,9e-05,2.69762]
[1780600202570,48.27,63580.84,117.8,0.05476,9e-05,2.69762]
[1780600203326,48.27,63573.22,117.8,0.05403,9e-05,2.6691]
[1780600204261,48.27,63573.22,117.8,0.05403,9e-05,2.6691]
[1780600204405,48.27,63573.22,117.8,0.05403,9e-05,2.6691]
[1780600204466,48.27,63573.22,117.8,0.05403,9e-05,2.6691]
[1780600204457,48.27,63564.95,117.8,0.05326,9e-05,2.63843]
[1780600207497,48.26,63557.59,117.8,0.05257,9e-05,2.61109]
[1780600208538,48.26,63557.66,117.8,0.05257,9e-05,2.61123]
[1780600208654,48.26,63557.66,117.8,0.05257,9e-05,2.61123]
[1780600208659,48.26,63557.66,117.8,0.05257,9e-05,2.61123]
[1780600210587,48.26,63556.9,117.8,0.0525,9e-05,2.60827]
[1780600216417,48.26,63558.61,117.8,0.05264,9e-05,2.61391]
[1780600218431,48.25,63564.3,117.8,0.05316,9e-05,2.63451]
[1780600223466,48.25,63568.79,117.8,0.05356,9e-05,2.65037]
[1780600228501,48.24,63568.67,117.8,0.05353,9e-05,2.64915]
[1780600233538,48.24,63570.7,117.8,0.05358,9e-05,2.64961]
[1780600236559,48.24,63565.81,117.8,0.05312,9e-05,2.63121]
[1780600237530,48.24,63565.81,117.8,0.05312,9e-05,2.63121]
[1780600237566,48.24,63563.19,117.8,0.05287,9e-05,2.62148]
[1780600238270,48.24,63563.19,117.8,0.05287,9e-05,2.62148]
[1780600238574,48.23,63565.88,117.8,0.05312,9e-05,2.6312]
[1780600243085,48.23,63569.99,117.8,0.05348,9e-05,2.64563]
[1780600243132,48.23,63569.99,117.8,0.05348,9e-05,2.64563]
[1780600243610,48.23,63554.08,117.8,0.05202,9e-05,2.58751]
[1780600244615,48.23,63542.59,117.8,0.05098,9e-05,2.54588]
[1780600247636,48.23,63548.22,117.8,0.05149,9e-05,2.56613]
[1780600252676,48.23,63550.07,117.8,0.05165,9e-05,2.57268]
[1780600256390,48.23,63549.77,117.8,0.05162,9e-05,2.57154]
[1780600257304,48.23,63551.26,117.8,0.05175,9e-05,2.57689]
[1780600257339,48.23,63543.91,117.8,0.05109,9e-05,2.55035]
[1780600258713,48.23,63538.88,117.8,0.05064,9e-05,2.53227]
[1780600261734,48.23,63543.93,117.8,0.0511,9e-05,2.55048]
[1780600267778,48.23,63544.28,117.8,0.05113,9e-05,2.55176]
[1780600273317,48.23,63547.0,117.8,0.05137,9e-05,2.56156]
[1780600278855,48.23,63552.91,117.8,0.0519,9e-05,2.5828]
[1780600284679,48.23,63555.8,117.8,0.05216,9e-05,2.59307]
[1780600294968,48.22,63557.1,117.8,0.05214,9e-05,2.59075]
[1780600300008,48.22,63557.13,117.8,0.05214,9e-05,2.59056]
[1780600305038,48.21,63560.11,117.8,0.0524,9e-05,2.60108]
[1780600308500,48.21,63559.84,117.8,0.05237,9e-05,2.59994]
[1780600308545,48.21,63559.84,117.8,0.05237,9e-05,2.59994]
[1780600311007,48.21,63562.15,117.8,0.05258,9e-05,2.60814]
[1780600311203,48.21,63562.15,117.8,0.05258,9e-05,2.60814]
[1780600313706,48.21,63557.39,117.8,0.05214,9e-05,2.59063]
[1780600313709,48.21,63557.39,117.8,0.05214,9e-05,2.59063]
[1780600314829,48.21,63560.44,117.8,0.05241,9e-05,2.60158]
[1780600323164,48.21,63555.33,117.8,0.05194,9e-05,2.58254]
[1780600328198,48.2,63560.35,117.8,0.05239,9e-05,2.6005]
[1780600333234,48.2,63562.73,117.8,0.05259,9e-05,2.6088]
[1780600334097,48.2,63562.73,117.8,0.05259,9e-05,2.6088]
[1780600338269,48.2,63569.22,117.8,0.05318,9e-05,2.63212]
[1780600341329,48.2,63571.34,117.8,0.05337,9e-05,2.63968]
[1780600343306,48.19,63586.38,117.8,0.05477,9e-05,2.69493]
[1780600344610,48.19,63586.38,117.8,0.05477,9e-05,2.69493]
[1780600344655,48.19,63594.55,117.8,0.05554,0.0001,2.72532]
[1780600344827,48.19,63594.55,117.8,0.05554,0.0001,2.72532]
[1780600345587,48.19,63594.55,117.8,0.05554,0.0001,2.72532]
[1780600345596,48.19,63602.76,117.8,0.05633,0.0001,2.75598]
[1780600346128,48.19,63602.76,117.8,0.05633,0.0001,2.75598]
[1780600346517,48.19,63602.76,117.8,0.05633,0.0001,2.75598]
[1780600346570,48.19,63613.46,117.8,0.05737,0.0001,2.79658]
[1780600346834,48.19,63613.46,117.8,0.05737,0.0001,2.79658]
[1780600347015,48.19,63613.46,117.8,0.05737,0.0001,2.79658]
[1780600347398,48.19,63613.46,117.8,0.05737,0.0001,2.79658]
[1780600347424,48.19,63622.17,117.8,0.05823,0.0001,2.82984]
[1780600348871,48.19,63620.24,117.8,0.05804,0.0001,2.82236]
[1780600349038,48.19,63620.24,117.8,0.05804,0.0001,2.82236]
[1780600349246,48.19,63620.24,117.8,0.05804,0.0001,2.82236]
[1780600349548,48.19,63620.24,117.8,0.05804,0.0001,2.82236]
[1780600351748,48.19,63624.9,117.8,0.05849,0.0001,2.83998]
[1780600356397,48.18,63635.96,117.8,0.05946,0.0001,2.87519]
[1780600357855,48.18,63635.76,117.8,0.05943,0.0001,2.87423]
[1780600358411,48.18,63636.4,117.8,0.05949,0.0001,2.8765]
[1780600364453,48.19,63636.22,117.8,0.0595,0.0001,2.87685]
[1780600368549,48.19,63629.29,117.8,0.05882,0.0001,2.85078]
[1780600368960,48.19,63629.29,117.8,0.05882,0.0001,2.85078]
[1780600369579,48.19,63624.88,117.8,0.05838,0.0001,2.83398]
[1780600371810,48.19,63624.55,117.8,0.05835,0.0001,2.83263]
[1780600372511,48.19,63624.04,117.8,0.0583,0.0001,2.83056]
[1780600372886,48.19,63624.04,117.8,0.0583,0.0001,2.83056]
[1780600373094,48.19,63624.04,117.8,0.0583,0.0001,2.83056]
[1780600373518,48.19,63623.96,117.8,0.05829,0.0001,2.83049]
[1780600375323,48.19,63624.0,117.8,0.05829,0.0001,2.83034]
[1780600375532,48.19,63627.13,117.8,0.05859,0.0001,2.84205]
[1780600376814,48.19,63627.13,117.8,0.05859,0.0001,2.84205]
[1780600376822,48.19,63624.64,117.8,0.05834,0.0001,2.83219]
[1780600378629,48.19,63625.36,117.8,0.05841,0.0001,2.83496]
[1780600378716,48.19,63625.79,117.8,0.05844,0.0001,2.8363]
[1780600380861,48.18,63625.64,117.8,0.05842,0.0001,2.8354]
[1780600380566,48.18,63633.81,117.8,0.05924,0.0001,2.86675]
[1780600380931,48.18,63633.81,117.8,0.05924,0.0001,2.86675]
[1780600381574,48.18,63642.96,117.8,0.06016,0.0001,2.90211]
[1780600383588,48.18,63637.01,117.8,0.05956,0.0001,2.87931]
[1780600384595,48.18,63629.18,117.8,0.05878,0.0001,2.84919]
[1780600386608,48.19,63637.43,117.8,0.05962,0.0001,2.88146]
[1780600388625,48.19,63648.93,117.8,0.0608,0.0001,2.92661]
[1780600389633,48.19,63654.46,117.8,0.06138,0.0001,2.94844]
[1780600394668,48.19,63654.7,117.8,0.06141,0.0001,2.94972]
[1780600399703,48.19,63653.03,117.8,0.06124,0.0001,2.94345]
[1780600402020,48.2,63653.01,117.8,0.06125,0.0001,2.94351]
[1780600402548,48.2,63653.01,117.8,0.06125,0.0001,2.94351]
[1780600402726,48.2,63666.34,117.8,0.06264,0.00011,2.99617]
[1780600404300,48.2,63669.08,117.8,0.06293,0.00011,3.00712]
[1780600408420,48.2,63670.57,117.8,0.06308,0.00011,3.01292]
[1780600408642,48.2,63670.57,117.8,0.06308,0.00011,3.01292]
[1780600411037,48.19,63674.81,117.8,0.06353,0.00011,3.02968]
[1780600416824,48.19,63679.57,117.8,0.0639,0.00011,3.04164]
[1780600419845,48.19,63687.0,117.8,0.06469,0.00011,3.07119]
[1780600422866,48.19,63681.95,117.8,0.06413,0.00011,3.05041]
[1780600423872,48.19,63676.99,117.8,0.0636,0.00011,3.03047]
[1780600424477,48.19,63676.99,117.8,0.0636,0.00011,3.03047]
[1780600424880,48.19,63670.32,117.8,0.06289,0.00011,3.00383]
[1780600425927,48.19,63666.48,117.8,0.06248,0.0001,2.98857]
[1780600426253,48.19,63666.48,117.8,0.06248,0.0001,2.98857]
[1780600427813,48.19,63657.33,117.8,0.06153,0.0001,2.95244]
[1780600427901,48.19,63647.49,117.8,0.06052,0.0001,2.91387]
[1780600429445,48.19,63653.5,117.8,0.06113,0.0001,2.93745]
[1780600430112,48.19,63662.08,117.8,0.06203,0.0001,2.97133]
[1780600435958,48.19,63667.93,117.8,0.06265,0.00011,2.99477]
[1780600438907,48.19,63671.49,117.8,0.06303,0.00011,3.00896]
[1780600438964,48.19,63672.63,117.8,0.06315,0.00011,3.01348]
[1780600439832,48.19,63684.79,117.8,0.06444,0.00011,3.06203]
[1780600441051,48.19,63688.97,117.8,0.06489,0.00011,3.07885]
[1780600441976,48.19,63686.38,117.8,0.06461,0.00011,3.06831]
[1780600442233,48.19,63679.82,117.8,0.0639,0.00011,3.04185]
[1780600443009,48.19,63673.31,117.8,0.06321,0.00011,3.01574]
[1780600445048,48.19,63679.77,117.8,0.06389,0.00011,3.0414]
[1780600450083,48.18,63677.7,117.8,0.06366,0.00011,3.03274]
[1780600452097,48.18,63683.23,117.8,0.06425,0.00011,3.05475]
[1780600456907,48.18,63699.06,117.8,0.06595,0.00011,3.11809]
[1780600457439,48.18,63706.32,117.8,0.06674,0.00011,3.14763]
[1780600458141,48.18,63711.25,117.8,0.06729,0.00011,3.16758]
[1780600461162,48.17,63705.93,117.8,0.06667,0.00011,3.14506]
[1780600466199,48.16,63702.69,117.8,0.06629,0.00011,3.13069]
[1780600468213,48.16,63712.42,117.8,0.06735,0.00011,3.16999]
[1780600473561,48.15,63715.07,117.8,0.06749,0.00011,3.17302]
[1780600473743,48.15,63730.16,117.8,0.06918,0.00011,3.23496]
[1780600474593,48.15,63730.16,117.8,0.06918,0.00011,3.23496]
[1780600474946,48.15,63730.16,117.8,0.06918,0.00011,3.23496]
[1780600474954,48.15,63730.16,117.8,0.06918,0.00011,3.23496]
[1780600474809,48.15,63745.19,117.8,0.0709,0.00012,3.2976]
[1780600475613,48.15,63753.76,117.8,0.07189,0.00012,3.33332]
[1780600476385,48.15,63753.76,117.8,0.07189,0.00012,3.33332]
[1780600476480,48.15,63746.46,117.8,0.07103,0.00012,3.30241]
[1780600478315,48.14,63736.51,117.8,0.06986,0.00011,3.25988]
[1780600483558,48.13,63734.54,117.8,0.06958,0.00011,3.2498]
[1780600486969,48.12,63731.39,117.8,0.06921,0.00011,3.23601]
[1780600488668,48.12,63739.46,117.8,0.07011,0.00011,3.26893]
[1780600489676,48.12,63740.94,117.8,0.07027,0.00012,3.27478]
[1780600490634,48.12,63747.26,117.8,0.07099,0.00012,3.30083]
[1780600492413,48.11,63754.27,117.8,0.07179,0.00012,3.32988]
[1780600494430,48.11,63766.0,117.8,0.07316,0.00012,3.37898]
[1780600495437,48.11,63760.28,117.8,0.07248,0.00012,3.35446]
[1780600496116,48.11,63760.28,117.8,0.07248,0.00012,3.35446]
[1780600496163,48.11,63760.28,117.8,0.07248,0.00012,3.35446]
[1780600496868,48.11,63760.28,117.8,0.07248,0.00012,3.35446]
[1780600497167,48.11,63760.28,117.8,0.07248,0.00012,3.35446]
[1780600496955,48.1,63773.79,117.8,0.07407,0.00012,3.41125]
[1780600497987,48.1,63796.64,117.8,0.07684,0.00012,3.50951]
[1780600498250,48.1,63796.64,117.8,0.07684,0.00012,3.50951]
[1780600499095,48.1,63800.61,117.8,0.07733,0.00012,3.52669]
[1780600500466,48.1,63803.01,117.8,0.07762,0.00012,3.53672]
[1780600501188,48.1,63802.61,117.8,0.07757,0.00012,3.53498]
[1780600501780,48.1,63791.84,117.8,0.07623,0.00012,3.48785]
[1780600503507,48.1,63803.32,117.8,0.07764,0.00012,3.53745]
[1780600505446,48.09,63802.65,117.8,0.07755,0.00012,3.53436]
[1780600505975,48.09,63802.65,117.8,0.07755,0.00012,3.53436]
[1780600505926,48.09,63826.42,117.8,0.08053,0.00013,3.63824]
[1780600506957,48.09,63858.71,117.8,0.08473,0.00013,3.78202]
[1780600508097,48.09,63857.14,117.8,0.08452,0.00013,3.77497]
[1780600508381,48.09,63857.14,117.8,0.08452,0.00013,3.77497]
[1780600508557,48.09,63857.14,117.8,0.08452,0.00013,3.77497]
[1780600508859,48.09,63850.99,117.8,0.08369,0.00013,3.74679]
[1780600509135,48.09,63850.99,117.8,0.08369,0.00013,3.74679]
[1780600509719,48.09,63854.7,117.8,0.08417,0.00013,3.76302]
[1780600510220,48.09,63854.7,117.8,0.08417,0.00013,3.76302]
[1780600510706,48.09,63854.7,117.8,0.08417,0.00013,3.76302]
[1780600510914,48.09,63854.7,117.8,0.08417,0.00013,3.76302]
[1780600510939,48.08,63856.94,117.8,0.08446,0.00013,3.77276]
[1780600511471,48.08,63856.94,117.8,0.08446,0.00013,3.77276]
[1780600511664,48.08,63856.94,117.8,0.08446,0.00013,3.77276]
[1780600511868,48.08,63856.94,117.8,0.08446,0.00013,3.77276]
[1780600511888,48.08,63848.89,117.8,0.08339,0.00013,3.73637]
[1780600512812,48.08,63842.32,117.8,0.08252,0.00013,3.70654]
[1780600514081,48.08,63842.9,117.8,0.08258,0.00013,3.70865]
[1780600515062,48.08,63842.9,117.8,0.08258,0.00013,3.70865]
[1780600514592,48.07,63843.53,117.8,0.08265,0.00013,3.71122]
[1780600515501,48.07,63843.53,117.8,0.08265,0.00013,3.71122]
[1780600518037,48.07,63844.2,117.8,0.08273,0.00013,3.71374]
[1780600518527,48.07,63844.79,117.8,0.0828,0.00013,3.71613]
[1780600518709,48.07,63844.79,117.8,0.0828,0.00013,3.71613]
[1780600521494,48.06,63838.12,117.8,0.08191,0.00013,3.68578]
[1780600521557,48.06,63838.12,117.8,0.08191,0.00013,3.68578]
[1780600521630,48.06,63838.12,117.8,0.08191,0.00013,3.68578]
[1780600521747,48.06,63838.12,117.8,0.08191,0.00013,3.68578]
[1780600522996,48.06,63834.2,117.8,0.0814,0.00013,3.6682]
[1780600526121,48.06,63836.03,117.8,0.08162,0.00013,3.67566]
[1780600526783,48.06,63836.03,117.8,0.08162,0.00013,3.67566]
[1780600527301,48.06,63840.36,117.8,0.08217,0.00013,3.69471]
[1780600527795,48.06,63840.36,117.8,0.08217,0.00013,3.69471]
[1780600532870,48.05,63841.66,117.8,0.08217,0.00013,3.69231]
[1780600533392,48.05,63841.27,117.8,0.08211,0.00013,3.69037]
[1780600533848,48.05,63841.27,117.8,0.08211,0.00013,3.69037]
[1780600533975,48.05,63841.27,117.8,0.08211,0.00013,3.69037]
[1780600534046,48.05,63829.85,117.8,0.08063,0.00013,3.63955]
[1780600534754,48.05,63829.85,117.8,0.08063,0.00013,3.63955]
[1780600534816,48.05,63829.85,117.8,0.08063,0.00013,3.63955]
[1780600534881,48.05,63821.71,117.8,0.07959,0.00013,3.60355]
[1780600539384,48.04,63817.71,117.8,0.07905,0.00013,3.58475]
[1780600540060,48.04,63809.43,117.8,0.07801,0.00012,3.54853]
[1780600540915,48.04,63799.9,117.8,0.07682,0.00012,3.50678]
[1780600541983,48.04,63790.8,117.8,0.07571,0.00012,3.46743]
[1780600544104,48.04,63789.6,117.8,0.07555,0.00012,3.46201]
[1780600543843,48.04,63804.46,117.8,0.07738,0.00012,3.52634]
[1780600544324,48.04,63804.46,117.8,0.07738,0.00012,3.52634]
[1780600544962,48.04,63804.46,117.8,0.07738,0.00012,3.52634]
[1780600545091,48.04,63819.08,117.8,0.07921,0.00013,3.5901]
[1780600545850,48.03,63832.54,117.8,0.08091,0.00013,3.64924]
[1780600546857,48.03,63844.54,117.8,0.08246,0.00013,3.70238]
[1780600549878,48.03,63848.99,117.8,0.08302,0.00013,3.72152]
[1780600551892,48.03,63844.36,117.8,0.0824,0.00013,3.70039]
[1780600555143,48.02,63856.1,117.8,0.08392,0.00013,3.7522]
[1780600555920,48.02,63864.17,117.8,0.08498,0.00013,3.78818]
[1780600557080,48.02,63864.17,117.8,0.08498,0.00013,3.78818]
[1780600557129,48.02,63864.96,117.8,0.08507,0.00013,3.7914]
[1780600558942,48.02,63865.07,117.8,0.08509,0.00013,3.79183]
[1780600559146,48.02,63864.12,117.8,0.08496,0.00013,3.78749]
[1780600559947,48.01,63855.24,117.8,0.08377,0.00013,3.74723]
[1780600561962,48.01,63849.69,117.8,0.08303,0.00013,3.72184]
[1780600563976,48.01,63844.84,117.8,0.08238,0.00013,3.69972]
[1780600565660,48.01,63843.69,117.8,0.08223,0.00013,3.69438]
[1780600565676,48.01,63843.69,117.8,0.08223,0.00013,3.69438]
[1780600566896,48.0,63847.59,117.8,0.08273,0.00013,3.71156]
[1780600566997,48.0,63862.13,117.8,0.08463,0.00013,3.7765]
[1780600567754,48.0,63862.13,117.8,0.08463,0.00013,3.7765]
[1780600567947,48.0,63862.13,117.8,0.08463,0.00013,3.7765]
[1780600568068,48.0,63869.46,117.8,0.08561,0.00013,3.80952]
[1780600569014,48.0,63874.07,117.8,0.08623,0.00013,3.83029]
[1780600570020,48.0,63880.35,117.8,0.08707,0.00014,3.85867]
[1780600570691,48.0,63880.35,117.8,0.08707,0.00014,3.85867]
[1780600573886,48.0,63885.9,117.8,0.08781,0.00014,3.88342]
[1780600573910,48.0,63885.9,117.8,0.08781,0.00014,3.88342]
[1780600574048,48.0,63890.84,117.8,0.08848,0.00014,3.90578]
[1780600575674,47.99,63889.13,117.8,0.08824,0.00014,3.89774]
[1780600577075,47.99,63880.85,117.8,0.0871,0.00014,3.85958]
[1780600577284,47.99,63880.85,117.8,0.0871,0.00014,3.85958]
[1780600577890,47.99,63880.85,117.8,0.0871,0.00014,3.85958]
[1780600578082,47.99,63870.39,117.8,0.08568,0.00013,3.81199]
[1780600580096,47.99,63875.74,117.8,0.08639,0.00013,3.83602]
[1780600581102,47.99,63885.43,117.8,0.0877,0.00014,3.87995]
[1780600586151,47.98,63889.73,117.8,0.08826,0.00014,3.89861]
[1780600589172,47.98,63883.62,117.8,0.08741,0.00014,3.8701]
[1780600593083,47.97,63886.15,117.8,0.08759,0.00014,3.87379]
[1780600593200,47.97,63910.89,117.8,0.09101,0.00014,3.98712]
[1780600594069,47.97,63910.89,117.8,0.09101,0.00014,3.98712]
[1780600594211,47.97,63910.89,117.8,0.09101,0.00014,3.98712]
[1780600594209,47.97,63926.28,117.8,0.09318,0.00014,4.05846]
[1780600596989,47.97,63924.6,117.8,0.09292,0.00014,4.04972]
[1780600600749,47.96,63923.64,117.8,0.09273,0.00014,4.04365]
[1780600601256,47.95,63911.08,117.8,0.09095,0.00014,3.98518]
[1780600604303,47.95,63914.8,117.8,0.09146,0.00014,4.00198]
[1780600604279,47.95,63903.26,117.8,0.08984,0.00014,3.94853]
[1780600606293,47.95,63908.63,117.8,0.09057,0.00014,3.97268]
[1780600609290,47.94,63910.98,117.8,0.09088,0.00014,3.98288]
[1780600609314,47.94,63916.96,117.8,0.09171,0.00014,4.0102]
[1780600610335,47.94,63928.12,117.8,0.09328,0.00014,4.06182]
[1780600612336,47.9,63922.0,117.8,0.09223,0.00014,4.02742]
[1780600614354,47.9,63916.93,117.8,0.0915,0.00014,4.00342]
[1780600615264,47.9,63916.93,117.8,0.0915,0.00014,4.00342]
[1780600615363,47.89,63906.06,117.8,0.08997,0.00014,3.95298]
[1780600616148,47.89,63906.06,117.8,0.08997,0.00014,3.95298]
[1780600616714,47.89,63909.34,117.8,0.09042,0.00014,3.96782]
[1780600621134,47.88,63905.34,117.8,0.08982,0.00014,3.94811]
[1780600621405,47.88,63912.73,117.8,0.09084,0.00014,3.98193]
[1780600623053,47.88,63910.3,117.8,0.0905,0.00014,3.97052]
[1780600623420,47.88,63905.9,117.8,0.08987,0.00014,3.94991]
[1780600624427,47.88,63892.32,117.8,0.08799,0.00014,3.88728]
[1780600628262,47.87,63895.09,117.8,0.08835,0.00014,3.89936]
[1780600628457,47.87,63877.76,117.8,0.08599,0.00013,3.82013]
[1780600628489,47.87,63877.76,117.8,0.08599,0.00013,3.82013]
[1780600629463,47.87,63869.82,117.8,0.08492,0.00013,3.78408]
[1780600630445,47.87,63869.82,117.8,0.08492,0.00013,3.78408]
[1780600631480,47.87,63862.14,117.8,0.0839,0.00013,3.74939]
[1780600634403,47.87,63866.0,117.8,0.08441,0.00013,3.7668]
[1780600634500,47.87,63878.72,117.8,0.08611,0.00013,3.82434]
[1780600634597,47.87,63878.72,117.8,0.08611,0.00013,3.82434]
[1780600635518,47.87,63878.72,117.8,0.08611,0.00013,3.82434]
[1780600635509,47.87,63899.43,117.8,0.08894,0.00014,3.91881]
[1780600635932,47.87,63899.43,117.8,0.08894,0.00014,3.91881]
[1780600636516,47.87,63909.21,117.8,0.09029,0.00014,3.96375]
[1780600637522,47.87,63916.5,117.8,0.09131,0.00014,3.9973]
[1780600638110,47.87,63916.5,117.8,0.09131,0.00014,3.9973]
[1780600638182,47.87,63916.5,117.8,0.09131,0.00014,3.9973]
[1780600638396,47.87,63916.5,117.8,0.09131,0.00014,3.9973]
[1780600638533,47.87,63930.57,117.8,0.0933,0.00014,4.06251]
[1780600639113,47.87,63930.57,117.8,0.0933,0.00014,4.06251]
[1780600639434,47.87,63930.57,117.8,0.0933,0.00014,4.06251]
[1780600639538,47.86,63940.75,117.8,0.09476,0.00014,4.1099]
[1780600641130,47.86,63940.75,117.8,0.09476,0.00014,4.1099]
[1780600641391,47.86,63940.75,117.8,0.09476,0.00014,4.1099]
[1780600641853,47.86,63936.96,117.8,0.09419,0.00014,4.09158]
[1780600642375,47.86,63936.96,117.8,0.09419,0.00014,4.09158]
[1780600642470,47.86,63921.97,117.8,0.09204,0.00014,4.02142]
[1780600642798,47.86,63921.97,117.8,0.09204,0.00014,4.02142]
[1780600643471,47.86,63921.97,117.8,0.09204,0.00014,4.02142]
[1780600642843,47.86,63918.63,117.8,0.09157,0.00014,4.00592]
[1780600644049,47.86,63918.63,117.8,0.09157,0.00014,4.00592]
[1780600644576,47.86,63911.84,117.8,0.0906,0.00014,3.97396]
[1780600646463,47.85,63906.08,117.8,0.08978,0.00014,3.9467]
[1780600649002,47.85,63895.79,117.8,0.08834,0.00014,3.89885]
[1780600650700,47.84,63890.3,117.8,0.08757,0.00014,3.87325]
[1780600654294,47.84,63886.17,117.8,0.08685,0.00014,3.84663]
[1780600655359,47.84,63879.56,117.8,0.08594,0.00013,3.81628]
[1780600660715,47.84,63877.08,117.8,0.0856,0.00013,3.80461]
[1780600662564,47.84,63877.08,117.8,0.0856,0.00013,3.80461]
[1780600662729,47.84,63867.51,117.8,0.08431,0.00013,3.76118]
[1780600664743,47.83,63862.93,117.8,0.0837,0.00013,3.74048]
[1780600665750,47.83,63869.77,117.8,0.08461,0.00013,3.77132]
[1780600666757,47.84,63874.26,117.8,0.08521,0.00013,3.79165]
[1780600670786,47.83,63867.24,117.8,0.08427,0.00013,3.75977]
[1780600675821,47.83,63862.99,117.8,0.08371,0.00013,3.7406]
[1780600677937,47.83,63863.72,117.8,0.08381,0.00013,3.74391]
[1780600677943,47.83,63863.15,117.8,0.08373,0.00013,3.74137]
[1780600679025,47.83,63863.15,117.8,0.08373,0.00013,3.74137]
[1780600680457,47.83,63862.73,117.8,0.08366,0.00013,3.73895]
[1780600680528,47.83,63857.59,117.8,0.08297,0.00013,3.7156]
[1780600680639,47.83,63857.59,117.8,0.08297,0.00013,3.7156]
[1780600681572,47.83,63857.59,117.8,0.08297,0.00013,3.7156]
[1780600682164,47.83,63856.23,117.8,0.0828,0.00013,3.70951]
[1780600682796,47.83,63854.14,117.8,0.08251,0.00013,3.69992]
[1780600683135,47.83,63854.14,117.8,0.08251,0.00013,3.69992]
[1780600683399,47.83,63854.14,117.8,0.08251,0.00013,3.69992]
[1780600683468,47.83,63838.53,117.8,0.08049,0.00013,3.63024]
[1780600684578,47.83,63830.74,117.8,0.07949,0.00013,3.59568]
[1780600686197,47.83,63823.55,117.8,0.07858,0.00013,3.56397]
[1780600687655,47.83,63822.08,117.8,0.07839,0.00013,3.55749]
[1780600687954,47.83,63822.08,117.8,0.07839,0.00013,3.55749]
[1780600688036,47.83,63820.24,117.8,0.07816,0.00013,3.54942]
[1780600689345,47.82,63814.77,117.8,0.07746,0.00012,3.525]
[1780600690581,47.82,63814.77,117.8,0.07746,0.00012,3.525]
[1780600690655,47.82,63814.87,117.8,0.07747,0.00012,3.52544]
[1780600691935,47.82,63825.05,117.8,0.07874,0.00013,3.56968]
[1780600693349,47.82,63825.05,117.8,0.07874,0.00013,3.56968]
[1780600693515,47.82,63822.15,117.8,0.07836,0.00013,3.55646]
[1780600694070,47.82,63822.15,117.8,0.07836,0.00013,3.55646]
[1780600694083,47.82,63822.15,117.8,0.07836,0.00013,3.55646]
[1780600694328,47.82,63822.15,117.8,0.07836,0.00013,3.55646]
[1780600694488,47.81,63831.31,117.8,0.07951,0.00013,3.59654]
[1780600694956,47.81,63837.7,117.8,0.08033,0.00013,3.62481]
[1780600698763,47.81,63833.4,117.8,0.07977,0.00013,3.60554]
[1780600698984,47.81,63834.19,117.8,0.07987,0.00013,3.60896]
[1780600702005,47.81,63823.8,117.8,0.07852,0.00013,3.5622]
[1780600703570,47.8,63808.48,117.8,0.07659,0.00012,3.49465]
[1780600709527,47.8,63811.81,117.8,0.07699,0.00012,3.50856]
[1780600709585,47.8,63819.43,117.8,0.07793,0.00013,3.54155]
[1780600710428,47.8,63826.16,117.8,0.07878,0.00013,3.57114]
[1780600711246,47.8,63826.16,117.8,0.07878,0.00013,3.57114]
[1780600711579,47.8,63826.16,117.8,0.07878,0.00013,3.57114]
[1780600711626,47.8,63820.78,117.8,0.07796,0.00013,3.54042]
[1780600713066,47.8,63823.66,117.8,0.07833,0.00013,3.55309]
[1780600713084,47.8,63829.04,117.8,0.07901,0.00013,3.57676]
[1780600718119,47.79,63828.46,117.8,0.07889,0.00013,3.57286]
[1780600720133,47.78,63820.9,117.8,0.07792,0.00013,3.53911]
[1780600722590,47.78,63819.17,117.8,0.0777,0.00013,3.5313]
[1780600722148,47.78,63825.71,117.8,0.07852,0.00013,3.55978]
[1780600723069,47.78,63825.71,117.8,0.07852,0.00013,3.55978]
[1780600723431,47.78,63825.71,117.8,0.07852,0.00013,3.55978]
[1780600723532,47.78,63835.23,117.8,0.07972,0.00013,3.60157]
[1780600724744,47.78,63836.09,117.8,0.07983,0.00013,3.60537]
[1780600725448,47.78,63847.31,117.8,0.08127,0.00013,3.65488]
[1780600726202,47.78,63847.31,117.8,0.08127,0.00013,3.65488]
[1780600726414,47.78,63847.31,117.8,0.08127,0.00013,3.65488]
[1780600726444,47.78,63841.86,117.8,0.08056,0.00013,3.63058]
[1780600727283,47.78,63841.86,117.8,0.08056,0.00013,3.63058]
[1780600727310,47.78,63837.64,117.8,0.08002,0.00013,3.61173]
[1780600729188,47.78,63836.2,117.8,0.07983,0.00013,3.60526]
[1780600729198,47.77,63836.04,117.8,0.0798,0.00013,3.60423]
[1780600729906,47.77,63836.04,117.8,0.0798,0.00013,3.60423]
[1780600730433,47.77,63836.04,117.8,0.0798,0.00013,3.60423]
[1780600739268,47.77,63839.23,117.8,0.08018,0.00013,3.61742]
[1780600744269,47.77,63838.64,117.8,0.08009,0.00013,3.61449]
[1780600746848,47.76,63834.72,117.8,0.07959,0.00013,3.59695]
[1780600747328,47.76,63831.52,117.8,0.07918,0.00013,3.58277]
[1780600750353,47.76,63836.17,117.8,0.07975,0.00013,3.60246]
[1780600755388,47.75,63839.48,117.8,0.08012,0.00013,3.61558]
[1780600756395,47.75,63839.48,117.8,0.08012,0.00013,3.61558]
[1780600756413,47.75,63839.48,117.8,0.08012,0.00013,3.61558]
[1780600756515,47.74,63844.15,117.8,0.08071,0.00013,3.63568]
[1780600757607,47.74,63858.57,117.8,0.08258,0.00013,3.69997]
[1780600759420,47.74,63864.84,117.8,0.0834,0.00013,3.72794]
[1780600759692,47.74,63864.84,117.8,0.0834,0.00013,3.72794]
[1780600763340,47.74,63863.55,117.8,0.0832,0.00013,3.72122]
[1780600763533,47.74,63863.55,117.8,0.0832,0.00013,3.72122]
[1780600763540,47.74,63876.78,117.8,0.08496,0.00013,3.78095]
[1780600763835,47.74,63876.78,117.8,0.08496,0.00013,3.78095]
[1780600765335,47.73,63875.51,117.8,0.08479,0.00013,3.77494]
[1780600765561,47.73,63875.51,117.8,0.08479,0.00013,3.77494]
[1780600765809,47.73,63874.73,117.8,0.08468,0.00013,3.77139]
[1780600766361,47.73,63874.73,117.8,0.08468,0.00013,3.77139]
[1780600766475,47.73,63892.8,117.8,0.08712,0.00014,3.85359]
[1780600767666,47.73,63897.8,117.8,0.0878,0.00014,3.87633]
[1780600768489,47.73,63907.72,117.8,0.08917,0.00014,3.92193]
[1780600769618,47.73,63916.28,117.8,0.09036,0.00014,3.96106]
[1780600774533,47.72,63911.83,117.8,0.08954,0.00014,3.93174]
[1780600779568,47.71,63907.66,117.8,0.08893,0.00014,3.91129]
[1780600783652,47.71,63898.29,117.8,0.08761,0.00014,3.86736]
[1780600786620,47.7,63902.9,117.8,0.08823,0.00014,3.88802]
[1780600787787,47.7,63902.18,117.8,0.08812,0.00014,3.88453]
[1780600789087,47.7,63900.4,117.8,0.08787,0.00014,3.87618]
[1780600790212,47.7,63898.21,117.8,0.08756,0.00014,3.86597]
[1780600791798,47.7,63890.96,117.8,0.08657,0.00014,3.83252]
[1780600795187,47.7,63887.51,117.8,0.08609,0.00014,3.81646]
[1780600797699,47.7,63892.54,117.8,0.08676,0.00014,3.83915]
[1780600802736,47.69,63884.39,117.8,0.08564,0.00014,3.80143]
[1780600808708,47.69,63882.53,117.8,0.08538,0.00013,3.79269]
[1780600808753,47.69,63882.53,117.8,0.08538,0.00013,3.79269]
[1780600807772,47.69,63894.98,117.8,0.08707,0.00014,3.84945]
[1780600808779,47.69,63901.05,117.8,0.0879,0.00014,3.87723]
[1780600813815,47.68,63904.26,117.8,0.08832,0.00014,3.89111]
[1780600818849,47.68,63900.57,117.8,0.08778,0.00014,3.87325]
[1780600821145,47.68,63901.18,117.8,0.08786,0.00014,3.8759]
[1780600821235,47.68,63893.68,117.8,0.08683,0.00014,3.84137]
[1780600827119,47.67,63889.52,117.8,0.08624,0.00014,3.82179]
[1780600827133,47.67,63889.52,117.8,0.08624,0.00014,3.82179]
[1780600828625,47.67,63902.04,117.8,0.08795,0.00014,3.87883]
[1780600828926,47.67,63910.27,117.8,0.08909,0.00014,3.91671]
[1780600831947,47.67,63905.16,117.8,0.08822,0.00014,3.88526]
[1780600833966,47.66,63912.51,117.8,0.08922,0.00014,3.91874]
[1780600838010,47.66,63928.71,117.8,0.09148,0.00014,3.99295]
[1780600839007,47.66,63933.62,117.8,0.09217,0.00014,4.01558]
[1780600842547,47.65,63934.51,117.8,0.09227,0.00014,4.01904]
[1780600843452,47.65,63938.83,117.8,0.09287,0.00014,4.03849]
[1780600843553,47.65,63948.23,117.8,0.09423,0.00015,4.08258]
[1780600843926,47.65,63948.23,117.8,0.09423,0.00015,4.08258]
[1780600844423,47.65,63948.23,117.8,0.09423,0.00015,4.08258]
[1780600844593,47.65,63948.23,117.8,0.09423,0.00015,4.08258]
[1780600847142,47.63,63939.79,117.8,0.09295,0.00014,4.04124]
[1780600848530,47.63,63939.79,117.8,0.09295,0.00014,4.04124]
[1780600848568,47.63,63934.05,117.8,0.09212,0.00014,4.01396]
[1780600848913,47.63,63934.05,117.8,0.09212,0.00014,4.01396]
[1780600849508,47.63,63934.05,117.8,0.09212,0.00014,4.01396]
[1780600849538,47.63,63934.11,117.8,0.09211,0.00014,4.01383]
[1780600850225,47.63,63934.11,117.8,0.09211,0.00014,4.01383]
[1780600851110,47.63,63935.95,117.8,0.09237,0.00014,4.02227]
[1780600851764,47.62,63941.44,117.8,0.09314,0.00014,4.04743]
[1780600857134,47.61,63943.87,117.8,0.09343,0.00014,4.05676]
[1780600861162,47.6,63935.13,117.8,0.09212,0.00014,4.01414]
[1780600866783,47.59,63930.99,117.8,0.09148,0.00014,3.99333]
[1780600869802,47.58,63934.24,117.8,0.09192,0.00014,4.0075]
[1780600870688,47.58,63934.44,117.8,0.09192,0.00014,4.00776]
[1780600870696,47.58,63934.44,117.8,0.09192,0.00014,4.00776]
[1780600870834,47.58,63934.44,117.8,0.09192,0.00014,4.00776]
[1780600870747,47.58,63914.16,117.8,0.08906,0.00014,3.91353]
[1780600871075,47.58,63914.16,117.8,0.08906,0.00014,3.91353]
[1780600871621,47.57,63898.23,117.8,0.08684,0.00014,3.83959]
[1780600872526,47.57,63898.23,117.8,0.08684,0.00014,3.83959]
[1780600873637,47.57,63895.33,117.8,0.08643,0.00014,3.82581]
[1780600873831,47.57,63895.33,117.8,0.08643,0.00014,3.82581]
[1780600874260,47.57,63883.13,117.8,0.08476,0.00013,3.76943]
[1780600876080,47.56,63881.13,117.8,0.08448,0.00013,3.76001]
[1780600876274,47.56,63897.79,117.8,0.08672,0.00014,3.83568]
[1780600881104,47.55,63900.3,117.8,0.08702,0.00014,3.84574]
[1780600881309,47.55,63900.28,117.8,0.08701,0.00014,3.84525]
[1780600882432,47.55,63900.28,117.8,0.08701,0.00014,3.84525]
[1780600882461,47.55,63900.28,117.8,0.08701,0.00014,3.84513]
[1780600883323,47.55,63893.66,117.8,0.08609,0.00014,3.81442]
[1780600884330,47.54,63888.2,117.8,0.08534,0.00014,3.78911]
[1780600885870,47.54,63883.73,117.8,0.08472,0.00013,3.76841]
[1780600885957,47.54,63883.73,117.8,0.08472,0.00013,3.76841]
[1780600888359,47.54,63894.08,117.8,0.0861,0.00014,3.8147]
[1780600890373,47.53,63889.14,117.8,0.08541,0.00014,3.79151]
[1780600892387,47.53,63895.84,117.8,0.08616,0.00014,3.8142]
[1780600894657,47.52,63896.22,117.8,0.0862,0.00014,3.81559]
[1780600895569,47.52,63887.16,117.8,0.08495,0.00013,3.77354]
[1780600896683,47.52,63887.16,117.8,0.08495,0.00013,3.77354]
[1780600896812,47.52,63877.77,117.8,0.08367,0.00013,3.73027]
[1780600897936,47.52,63876.76,117.8,0.08353,0.00013,3.7257]
[1780600901144,47.51,63872.08,117.8,0.08289,0.00013,3.70391]
[1780600901631,47.51,63863.66,117.8,0.08178,0.00013,3.6658]
[1780600904806,47.51,63862.33,117.8,0.08159,0.00013,3.65951]
[1780600904997,47.51,63860.45,117.8,0.08134,0.00013,3.65095]
[1780600905491,47.51,63853.52,117.8,0.08044,0.00013,3.61983]
[1780600906881,47.51,63853.52,117.8,0.08044,0.00013,3.61983]
[1780600907505,47.5,63866.19,117.8,0.08207,0.00013,3.67591]
[1780600908512,47.5,63872.82,117.8,0.08294,0.00013,3.70573]
[1780600908997,47.5,63872.82,117.8,0.08294,0.00013,3.70573]
[1780600911347,47.5,63876.55,117.8,0.08343,0.00013,3.72225]
[1780600912410,47.5,63879.59,117.8,0.08383,0.00013,3.73581]
[1780600912819,47.5,63879.59,117.8,0.08383,0.00013,3.73581]
[1780600912673,47.5,63889.96,117.8,0.08522,0.00014,3.78273]
[1780600914554,47.49,63883.1,117.8,0.08428,0.00013,3.75097]
[1780600915226,47.49,63883.1,117.8,0.08428,0.00013,3.75097]
[1780600915729,47.49,63883.1,117.8,0.08428,0.00013,3.75097]
[1780600915821,47.49,63873.55,117.8,0.08299,0.00013,3.70716]
[1780600917377,47.49,63870.91,117.8,0.08264,0.00013,3.69525]
[1780600917396,47.49,63870.91,117.8,0.08264,0.00013,3.69525]
[1780600917575,47.49,63870.54,117.8,0.08258,0.00013,3.69338]
[1780600920938,47.48,63867.81,117.8,0.08218,0.00013,3.67982]
[1780600921603,47.48,63868.61,117.8,0.08229,0.00013,3.68342]
[1780600922060,47.48,63868.61,117.8,0.08229,0.00013,3.68342]
[1780600922611,47.48,63869.11,117.8,0.08234,0.00013,3.68525]
[1780600927646,47.46,63869.88,117.8,0.08238,0.00013,3.68652]
[1780600932683,47.45,63861.67,117.8,0.08124,0.00013,3.6476]
[1780600934155,47.45,63857.25,117.8,0.08065,0.00013,3.62746]
[1780600934697,47.44,63845.48,117.8,0.07913,0.00013,3.57468]
[1780600936899,47.44,63852.51,117.8,0.08002,0.00013,3.6055]
[1780600937724,47.44,63846.61,117.8,0.07925,0.00013,3.57894]
[1780600939658,47.44,63849.65,117.8,0.07963,0.00013,3.59221]
[1780600943766,47.43,63861.25,117.8,0.0811,0.00013,3.64266]
[1780600944772,47.43,63869.17,117.8,0.08212,0.00013,3.67791]
[1780600946787,47.42,63864.35,117.8,0.08147,0.00013,3.65545]
[1780600947135,47.42,63864.35,117.8,0.08147,0.00013,3.65545]
[1780600947600,47.42,63864.35,117.8,0.08147,0.00013,3.65545]
[1780600947794,47.42,63871.46,117.8,0.08239,0.00013,3.6871]
[1780600949808,47.42,63876.35,117.8,0.08303,0.00013,3.70885]
[1780600952920,47.41,63878.09,117.8,0.08311,0.00013,3.70914]
[1780600957864,47.41,63883.24,117.8,0.08376,0.00013,3.73118]
[1780600959477,47.4,63881.84,117.8,0.08356,0.00013,3.7246]
[1780600959942,47.4,63881.84,117.8,0.08356,0.00013,3.7246]
[1780600959880,47.4,63899.25,117.8,0.08591,0.00014,3.80374]
[1780600963418,47.4,63897.46,117.8,0.08564,0.00014,3.79469]
[1780600963908,47.39,63898.66,117.8,0.08579,0.00014,3.79987]
[1780600964057,47.39,63898.66,117.8,0.08579,0.00014,3.79987]
[1780600964915,47.39,63891.09,117.8,0.08476,0.00014,3.76524]
[1780600969950,47.39,63884.63,117.8,0.08386,0.00013,3.73454]
[1780600970957,47.38,63879.89,117.8,0.08322,0.00013,3.71281]
[1780600972815,47.38,63883.04,117.8,0.08363,0.00013,3.7269]
[1780600972915,47.38,63883.04,117.8,0.08363,0.00013,3.7269]
[1780600974984,47.38,63887.83,117.8,0.08425,0.00013,3.74803]
[1780600980024,47.37,63886.33,117.8,0.08402,0.00013,3.74001]
[1780600982806,47.37,63885.08,117.8,0.08384,0.00013,3.73385]
[1780600982818,47.37,63879.67,117.8,0.08311,0.00013,3.70907]
[1780600983045,47.37,63873.99,117.8,0.08235,0.00013,3.68339]
[1780600984155,47.37,63873.99,117.8,0.08235,0.00013,3.68339]
[1780600984290,47.36,63874.86,117.8,0.08244,0.00013,3.68633]
[1780600985062,47.36,63885.34,117.8,0.08383,0.00013,3.73382]
[1780600986069,47.36,63891.54,117.8,0.08466,0.00014,3.7619]
[1780600987917,47.36,63891.54,117.8,0.08466,0.00014,3.7619]
[1780600993118,47.35,63889.01,117.8,0.08427,0.00013,3.74859]
[1780600997147,47.34,63894.2,117.8,0.08494,0.00014,3.77123]
[1780601000190,47.34,63895.21,117.8,0.08505,0.00014,3.77508]
[1780601000354,47.34,63895.21,117.8,0.08505,0.00014,3.77508]
[1780601000655,47.34,63895.21,117.8,0.08505,0.00014,3.77508]
[1780601000865,47.33,63906.67,117.8,0.08661,0.00014,3.82735]
[1780601001104,47.33,63906.67,117.8,0.08661,0.00014,3.82735]
[1780601001994,47.33,63921.1,117.8,0.08861,0.00014,3.894]
[1780601003189,47.33,63916.3,117.8,0.08794,0.00014,3.8717]
[1780601004565,47.33,63909.2,117.8,0.08695,0.00014,3.83858]
[1780601007067,47.33,63906.08,117.8,0.08651,0.00014,3.824]
[1780601012474,47.33,63910.71,117.8,0.08699,0.00014,3.83764]
[1780601013019,47.33,63906.3,117.8,0.08638,0.00014,3.81725]
[1780601013708,47.32,63900.77,117.8,0.08561,0.00014,3.7915]
[1780601014593,47.32,63900.77,117.8,0.08561,0.00014,3.7915]
[1780601014683,47.32,63904.36,117.8,0.08609,0.00014,3.80762]
[1780601018738,47.32,63904.78,117.8,0.08615,0.00014,3.80943]
[1780601018876,47.32,63902.96,117.8,0.0859,0.00014,3.80103]
[1780601019301,47.32,63891.84,117.8,0.08438,0.00013,3.74983]
[1780601020309,47.32,63887.07,117.8,0.08372,0.00013,3.72779]
[1780601024337,47.31,63892.14,117.8,0.08438,0.00013,3.74995]
[1780601026937,47.31,63889.45,117.8,0.08401,0.00013,3.73745]
[1780601027171,47.31,63888.75,117.8,0.08391,0.00013,3.73402]
[1780601029504,47.3,63889.14,118.3,0.08395,0.00013,3.73534]
[1780601029507,47.3,63889.14,118.3,0.08395,0.00013,3.73534]
[1780601029523,47.3,63889.14,118.3,0.08395,0.00013,3.73534]
[1780601030698,47.3,63888.83,118.3,0.0839,0.00013,3.73371]
[1780601030797,47.3,63888.78,118.3,0.08388,0.00013,3.73326]
[1780601031146,47.3,63888.78,118.3,0.08388,0.00013,3.73326]
[1780601036420,47.31,63892.04,118.3,0.08436,0.00013,3.74915]
[1780601038773,47.31,63891.96,118.3,0.08435,0.00013,3.74896]
[1780601039119,47.31,63892.53,118.3,0.08443,0.00014,3.75174]
[1780601039451,47.31,63892.53,118.3,0.08443,0.00014,3.75174]
[1780601039804,47.31,63892.53,118.3,0.08443,0.00014,3.75174]
[1780601039818,47.31,63892.53,118.3,0.08443,0.00014,3.75174]
[1780601039835,47.31,63874.5,118.3,0.08202,0.00013,3.66997]
[1780601040449,47.31,63869.87,118.3,0.08141,0.00013,3.64885]
[1780601041456,47.31,63875.88,118.3,0.0822,0.00013,3.67583]
[1780601042664,47.31,63875.88,118.3,0.0822,0.00013,3.67583]
[1780601042694,47.31,63875.88,118.3,0.0822,0.00013,3.67583]
[1780601042882,47.31,63875.88,118.3,0.0822,0.00013,3.67583]
[1780601043878,47.31,63865.37,118.3,0.08081,0.00013,3.62827]
[1780601044568,47.31,63865.37,118.3,0.08081,0.00013,3.62827]
[1780601044639,47.31,63865.37,118.3,0.08081,0.00013,3.62827]
[1780601044891,47.31,63865.37,118.3,0.08081,0.00013,3.62827]
[1780601045033,47.31,63860.16,118.3,0.08012,0.00013,3.60476]
[1780601045837,47.3,63851.61,118.3,0.07902,0.00013,3.56654]
[1780601047947,47.3,63849.58,118.3,0.07875,0.00013,3.55748]
[1780601048004,47.3,63844.64,118.3,0.07812,0.00013,3.53558]
[1780601048124,47.3,63844.64,118.3,0.07812,0.00013,3.53558]
[1780601049079,47.31,63841.97,118.3,0.07778,0.00013,3.52379]
[1780601050636,47.3,63835.6,118.3,0.07697,0.00013,3.49533]
[1780601051132,47.3,63835.6,118.3,0.07697,0.00013,3.49533]
[1780601051608,47.3,63841.13,118.3,0.07766,0.00013,3.5196]
[1780601052191,47.3,63841.13,118.3,0.07766,0.00013,3.5196]
[1780601052940,47.3,63841.13,118.3,0.07766,0.00013,3.5196]
[1780601053038,47.3,63847.29,118.3,0.07845,0.00013,3.54699]
[1780601056062,47.3,63852.25,118.3,0.07909,0.00013,3.56924]
[1780601059587,47.3,63857.43,118.3,0.07976,0.00013,3.59244]
[1780601064927,47.3,63860.17,118.3,0.08012,0.00013,3.60463]
[1780601065027,47.3,63874.38,118.3,0.08198,0.00013,3.66846]
[1780601065149,47.3,63874.38,118.3,0.08198,0.00013,3.66846]
[1780601065630,47.31,63888.75,118.3,0.0839,0.00013,3.73386]
[1780601069762,47.31,63885.2,118.3,0.08344,0.00013,3.71803]
[1780601070692,47.31,63885.39,118.3,0.08346,0.00013,3.71898]
[1780601070731,47.31,63885.39,118.3,0.08346,0.00013,3.71898]
[1780601070781,47.31,63885.39,118.3,0.08346,0.00013,3.71898]
[1780601071025,47.31,63885.39,118.3,0.08346,0.00013,3.71898]
[1780601070908,47.31,63902.72,118.3,0.08581,0.00014,3.79819]
[1780601073968,47.31,63908.6,118.3,0.08647,0.00014,3.81794]
[1780601079728,47.31,63912.61,118.3,0.08702,0.00014,3.83609]
[1780601080951,47.31,63912.61,118.3,0.08702,0.00014,3.83609]
[1780601080960,47.31,63912.61,118.3,0.08702,0.00014,3.83609]
[1780601081743,47.31,63903.02,118.3,0.08569,0.00014,3.79184]
[1780601082775,47.31,63903.02,118.3,0.08569,0.00014,3.79184]
[1780601083223,47.31,63901.47,118.3,0.08548,0.00014,3.78465]
[1780601086266,47.31,63905.17,118.3,0.08599,0.00014,3.80158]
[1780601086327,47.31,63905.17,118.3,0.08599,0.00014,3.80158]
[1780601086522,47.31,63905.17,118.3,0.08599,0.00014,3.80158]
[1780601087001,47.31,63921.44,118.3,0.08823,0.00014,3.87659]
[1780601088142,47.31,63924.35,118.3,0.08865,0.00014,3.89026]
[1780601090423,47.31,63926.9,118.3,0.089,0.00014,3.902]
[1780601091072,47.3,63932.82,118.3,0.08983,0.00014,3.92939]
[1780601091737,47.3,63932.82,118.3,0.08983,0.00014,3.92939]
[1780601092061,47.3,63941.45,118.3,0.09106,0.00014,3.96973]
[1780601092485,47.3,63941.45,118.3,0.09106,0.00014,3.96973]
[1780601092989,47.3,63941.45,118.3,0.09106,0.00014,3.96973]
[1780601093106,47.3,63936.17,118.3,0.0903,0.00014,3.94482]
[1780601098640,47.3,63935.39,118.3,0.09015,0.00014,3.93996]
[1780601102667,47.29,63934.29,118.3,0.08997,0.00014,3.93389]
[1780601102905,47.29,63940.39,118.3,0.09083,0.00014,3.96216]
[1780601103431,47.29,63940.39,118.3,0.09083,0.00014,3.96216]
[1780601103666,47.29,63940.39,118.3,0.09083,0.00014,3.96216]
[1780601103804,47.29,63940.39,118.3,0.09083,0.00014,3.96216]
[1780601108978,47.28,63938.86,118.3,0.09058,0.00014,3.9539]
[1780601111986,47.27,63946.54,118.3,0.09164,0.00014,3.98884]
[1780601116185,47.27,63947.32,118.3,0.09172,0.00014,3.99128]
[1780601119041,47.26,63951.37,118.3,0.09229,0.00014,4.0101]
[1780601123572,47.25,63950.89,118.3,0.09218,0.00014,4.00639]
[1780601125912,47.25,63944.86,118.3,0.09129,0.00014,3.97742]
[1780601130584,47.24,63938.8,118.3,0.09038,0.00014,3.94768]
[1780601131137,47.24,63921.62,118.3,0.08781,0.00014,3.86013]
[1780601133151,47.24,63915.26,118.3,0.08692,0.00014,3.83052]
[1780601135512,47.24,63914.98,118.3,0.08688,0.00014,3.82909]
[1780601141425,47.23,63914.21,118.3,0.08676,0.00014,3.82519]
[1780601144477,47.23,63912.7,118.3,0.08655,0.00014,3.81803]
[1780601145544,47.23,63912.57,118.3,0.08652,0.00014,3.81732]
[1780601147027,47.23,63912.72,118.3,0.08654,0.00014,3.81796]
[1780601153199,47.23,63912.31,118.3,0.08648,0.00014,3.81576]
[1780601153201,47.23,63912.31,118.3,0.08648,0.00014,3.81576]
[1780601154311,47.23,63920.64,118.3,0.08763,0.00014,3.85413]
[1780601159346,47.23,63915.89,118.3,0.08695,0.00014,3.83168]
[1780601164381,47.22,63914.82,118.3,0.0868,0.00014,3.82637]
[1780601168106,47.22,63915.73,118.3,0.08692,0.00014,3.83044]
[1780601168109,47.22,63915.73,118.3,0.08692,0.00014,3.83044]
[1780601168130,47.22,63919.11,118.3,0.08738,0.00014,3.84592]
[1780601168458,47.22,63919.11,118.3,0.08738,0.00014,3.84592]
[1780601168473,47.22,63906.56,118.3,0.08565,0.00014,3.78807]
[1780601169793,47.22,63906.56,118.3,0.08565,0.00014,3.78807]
[1780601172736,47.22,63902.21,118.3,0.08503,0.00014,3.76717]
[1780601175054,47.21,63899.37,118.3,0.08463,0.00014,3.75363]
[1780601175071,47.21,63889.36,118.3,0.08326,0.00013,3.70746]
[1780601175461,47.21,63895.8,118.3,0.08413,0.00014,3.73681]
[1780601178518,47.2,63896.44,118.3,0.08419,0.00014,3.7391]
[1780601180921,47.2,63896.13,118.3,0.08414,0.00014,3.73724]
[1780601180923,47.2,63896.13,118.3,0.08414,0.00014,3.73724]
[1780601182585,47.2,63897.16,118.3,0.08427,0.00014,3.74172]
[1780601182915,47.2,63897.16,118.3,0.08427,0.00014,3.74172]
[1780601183042,47.2,63897.16,118.3,0.08427,0.00014,3.74172]
[1780601185247,47.2,63893.77,118.3,0.08379,0.00013,3.72554]
[1780601187188,47.19,63888.64,118.3,0.08308,0.00013,3.70153]
[1780601187545,47.19,63875.77,118.3,0.08137,0.00013,3.64325]
[1780601188810,47.19,63875.77,118.3,0.08137,0.00013,3.64325]
[1780601189022,47.19,63871.25,118.3,0.08077,0.00013,3.62263]
[1780601189375,47.19,63871.25,118.3,0.08077,0.00013,3.62263]
[1780601189678,47.19,63871.25,118.3,0.08077,0.00013,3.62263]
[1780601190192,47.19,63870.26,118.3,0.08064,0.00013,3.61813]
[1780601190775,47.19,63870.26,118.3,0.08064,0.00013,3.61813]
[1780601191012,47.19,63903.22,118.3,0.0849,0.00014,3.76049]
[1780601191292,47.19,63903.22,118.3,0.0849,0.00014,3.76049]
[1780601191851,47.19,63903.22,118.3,0.0849,0.00014,3.76049]
[1780601191906,47.19,63909.72,118.3,0.08578,0.00014,3.79007]
[1780601192267,47.19,63909.72,118.3,0.08578,0.00014,3.79007]
[1780601192679,47.19,63907.36,118.3,0.08545,0.00014,3.77893]
[1780601193731,47.19,63907.36,118.3,0.08545,0.00014,3.77893]
[1780601194168,47.19,63907.36,118.3,0.08545,0.00014,3.77893]
[1780601197032,47.18,63903.32,118.3,0.08488,0.00014,3.75984]
[1780601202642,47.17,63904.92,118.3,0.08505,0.00014,3.76543]
[1780601202671,47.17,63904.92,118.3,0.08505,0.00014,3.76543]
[1780601202743,47.17,63904.62,118.3,0.085,0.00014,3.76379]
[1780601203369,47.17,63904.62,118.3,0.085,0.00014,3.76379]
[1780601203659,47.17,63904.41,118.3,0.08496,0.00014,3.76257]
[1780601208694,47.16,63912.77,118.3,0.08607,0.00014,3.79967]
[1780601209260,47.16,63912.77,118.3,0.08607,0.00014,3.79967]
[1780601209498,47.16,63912.77,118.3,0.08607,0.00014,3.79967]
[1780601209970,47.16,63919.07,118.3,0.08693,0.00014,3.82844]
[1780601211356,47.16,63922.37,118.3,0.08738,0.00014,3.84365]
[1780601211715,47.15,63907.33,118.3,0.0853,0.00014,3.7739]
[1780601213128,47.15,63907.33,118.3,0.0853,0.00014,3.7739]
[1780601213164,47.15,63901.55,118.3,0.0845,0.00014,3.74712]
[1780601213582,47.15,63901.55,118.3,0.0845,0.00014,3.74712]
[1780601216129,47.15,63901.07,118.3,0.08442,0.00014,3.74447]
[1780601216148,47.15,63901.07,118.3,0.08442,0.00014,3.74447]
[1780601216212,47.15,63907.02,118.3,0.08523,0.00014,3.77152]
[1780601216450,47.15,63907.02,118.3,0.08523,0.00014,3.77152]
[1780601216750,47.15,63917.01,118.3,0.08659,0.00014,3.81726]
[1780601217382,47.15,63917.01,118.3,0.08659,0.00014,3.81726]
[1780601217757,47.15,63919.38,118.3,0.08692,0.00014,3.82816]
[1780601219988,47.14,63923.93,118.3,0.08755,0.00014,3.84909]
[1780601221229,47.14,63929.96,118.3,0.08839,0.00014,3.87699]
[1780601222011,47.14,63944.04,118.3,0.09038,0.00014,3.9426]
[1780601223799,47.14,63948.63,118.3,0.09102,0.00014,3.96365]
[1780601229043,47.13,63949.89,118.3,0.09117,0.00014,3.9685]
[1780601230131,47.13,63953.22,118.3,0.09164,0.00014,3.9839]
[1780601230195,47.13,63963.45,118.3,0.09311,0.00015,4.03192]
[1780601231855,47.12,63958.85,118.3,0.09242,0.00015,4.00944]
[1780601236891,47.11,63960.09,118.3,0.09255,0.00015,4.01371]
[1780601239494,47.11,63963.86,118.3,0.09308,0.00015,4.03088]
[1780601239728,47.11,63963.86,118.3,0.09308,0.00015,4.03088]
[1780601239912,47.11,63970.51,118.3,0.09404,0.00015,4.06207]
[1780601240637,47.11,63970.51,118.3,0.09404,0.00015,4.06207]
[1780601241042,47.11,63970.51,118.3,0.09404,0.00015,4.06207]
[1780601241109,47.11,63970.51,118.3,0.09404,0.00015,4.06207]
[1780601241344,47.11,63970.51,118.3,0.09404,0.00015,4.06207]
[1780601241156,47.1,63984.53,118.3,0.09611,0.00015,4.12851]
[1780601241523,47.1,63984.53,118.3,0.09611,0.00015,4.12851]
[1780601242306,47.1,63985.07,118.3,0.09618,0.00015,4.13083]
[1780601242629,47.1,63985.07,118.3,0.09618,0.00015,4.13083]
[1780601242634,47.1,63985.07,118.3,0.09618,0.00015,4.13083]
[1780601242908,47.1,63985.07,118.3,0.09618,0.00015,4.13083]
[1780601243056,47.1,63985.07,118.3,0.09618,0.00015,4.13083]
[1780601243157,47.1,63980.27,118.3,0.09546,0.00015,4.10762]
[1780601243940,47.1,63973.53,118.3,0.09445,0.00015,4.07503]
[1780601246961,47.09,63968.95,118.3,0.09373,0.00015,4.05204]
[1780601248975,47.08,63964.13,118.3,0.093,0.00015,4.02844]
[1780601250548,47.08,63963.09,118.3,0.09284,0.00015,4.02317]
[1780601250612,47.08,63963.09,118.3,0.09284,0.00015,4.02317]
[1780601250939,47.08,63963.09,118.3,0.09284,0.00015,4.02317]
[1780601251092,47.08,63963.09,118.3,0.09284,0.00015,4.02317]
[1780601251633,47.08,63969.25,118.3,0.09358,0.00015,4.0446]
[1780601251996,47.08,63955.87,118.3,0.09162,0.00014,3.98094]
[1780601256024,47.07,63950.7,118.3,0.09085,0.00014,3.95553]
[1780601261059,47.06,63952.58,118.3,0.09108,0.00014,3.96312]
[1780601266094,47.05,63951.58,118.3,0.09089,0.00014,3.95716]
[1780601271145,47.05,63951.29,118.3,0.09082,0.00014,3.95481]
[1780601276167,47.04,63954.92,118.3,0.0913,0.00014,3.97043]
[1780601276784,47.04,63954.92,118.3,0.0913,0.00014,3.97043]
[1780601276821,47.04,63954.92,118.3,0.0913,0.00014,3.97043]
[1780601277174,47.04,63964.65,118.3,0.0927,0.00015,4.01613]
[1780601277969,47.04,63964.65,118.3,0.0927,0.00015,4.01613]
[1780601278183,47.04,63975.17,118.3,0.09424,0.00015,4.06599]
[1780601278862,47.04,63975.17,118.3,0.09424,0.00015,4.06599]
[1780601279161,47.04,63975.17,118.3,0.09424,0.00015,4.06599]
[1780601279454,47.03,63979.16,118.3,0.09483,0.00015,4.08483]
[1780601280110,47.03,63979.16,118.3,0.09483,0.00015,4.08483]
[1780601280197,47.03,63984.25,118.3,0.09557,0.00015,4.10872]
[1780601280499,47.03,63984.25,118.3,0.09557,0.00015,4.10872]
[1780601280606,47.03,63984.25,118.3,0.09557,0.00015,4.10872]
[1780601281205,47.03,63991.37,118.3,0.09663,0.00015,4.1426]
[1780601283264,47.03,63984.59,118.3,0.0956,0.00015,4.10956]
[1780601283546,47.03,63984.59,118.3,0.0956,0.00015,4.10956]
[1780601284147,47.03,63984.59,118.3,0.0956,0.00015,4.10956]
[1780601284225,47.02,63970.88,118.3,0.09356,0.00015,4.04396]
[1780601285531,47.02,63969.07,118.3,0.09328,0.00015,4.035]
[1780601286080,47.02,63969.07,118.3,0.09328,0.00015,4.035]
[1780601287891,47.02,63964.84,118.3,0.09264,0.00015,4.01423]
[1780601288260,47.02,63957.14,118.3,0.09151,0.00014,3.9775]
[1780601293295,47.01,63957.54,118.3,0.09153,0.00014,3.97801]
[1780601298338,47.0,63954.64,118.3,0.09107,0.00014,3.96304]
[1780601299591,47.0,63956.58,118.3,0.09134,0.00014,3.97194]
[1780601299843,47.0,63956.58,118.3,0.09134,0.00014,3.97194]
[1780601300365,46.99,63949.53,118.3,0.09032,0.00014,3.93848]
[1780601300597,46.99,63949.53,118.3,0.09032,0.00014,3.93848]
[1780601301397,46.99,63949.53,118.3,0.09032,0.00014,3.93848]
[1780601301370,46.99,63957.21,118.3,0.09142,0.00014,3.97444]
[1780601302377,46.99,63959.06,118.3,0.09167,0.00014,3.98264]
[1780601303384,46.99,63963.92,118.3,0.09236,0.00015,4.00509]
[1780601303717,46.99,63963.92,118.3,0.09236,0.00015,4.00509]
[1780601303929,46.99,63963.92,118.3,0.09236,0.00015,4.00509]
[1780601304390,46.98,63967.94,118.3,0.09293,0.00015,4.02357]
[1780601304676,46.98,63967.94,118.3,0.09293,0.00015,4.02357]
[1780601305398,46.98,63967.47,118.3,0.09286,0.00015,4.02123]
[1780601310433,46.97,63964.72,118.3,0.0924,0.00015,4.00649]
[1780601311012,46.97,63964.72,118.3,0.0924,0.00015,4.00649]
[1780601311440,46.97,63958.17,118.3,0.09129,0.00014,3.9678]
[1780601316475,46.95,63957.25,118.3,0.09108,0.00014,3.96091]
[1780601318365,46.95,63956.56,118.3,0.09097,0.00014,3.95715]
[1780601318487,46.95,63956.59,118.3,0.09096,0.00014,3.95679]
[1780601318985,46.95,63956.59,118.3,0.09096,0.00014,3.95679]
[1780601319109,46.95,63956.59,118.3,0.09096,0.00014,3.95679]
[1780601319111,46.95,63956.59,118.3,0.09096,0.00014,3.95679]
[1780601319903,46.95,63957.04,118.3,0.09102,0.00014,3.95891]
[1780601319972,46.95,63969.73,118.3,0.09286,0.00015,4.01895]
[1780601320535,46.95,63969.73,118.3,0.09286,0.00015,4.01895]
[1780601320609,46.95,63966.11,118.3,0.09234,0.00015,4.00178]
[1780601321628,46.95,63966.11,118.3,0.09234,0.00015,4.00178]
[1780601321712,46.94,63965.2,118.3,0.0922,0.00015,3.99737]
[1780601325067,46.94,63963.29,118.3,0.0919,0.00015,3.98767]
[1780601325157,46.94,63964.2,118.3,0.09202,0.00015,3.9917]
[1780601325725,46.94,63964.2,118.3,0.09202,0.00015,3.9917]
[1780601325906,46.94,63964.2,118.3,0.09202,0.00015,3.9917]
[1780601327843,46.93,63967.88,118.3,0.09253,0.00015,4.008]
[1780601327885,46.93,63968.12,118.3,0.09254,0.00015,4.00855]
[1780601328565,46.93,63968.12,118.3,0.09254,0.00015,4.00855]
[1780601328580,46.93,63967.5,118.3,0.09245,0.00015,4.00561]
[1780601329618,46.93,63967.5,118.3,0.09245,0.00015,4.00561]
[1780601330061,46.93,63967.5,118.3,0.09245,0.00015,4.00561]
[1780601330259,46.93,63967.5,118.3,0.09245,0.00015,4.00561]
[1780601330262,46.93,63967.5,118.3,0.09245,0.00015,4.00561]
[1780601330705,46.92,63967.82,118.3,0.09246,0.00015,4.00595]
[1780601331118,46.92,63965.59,118.3,0.09212,0.00015,3.99479]
[1780601332992,46.92,63963.66,118.3,0.09184,0.00015,3.98565]
[1780601333463,46.91,63964.2,118.3,0.0919,0.00015,3.98764]
[1780601333647,46.91,63955.82,118.3,0.09069,0.00014,3.94805]
[1780601335738,46.91,63952.75,118.3,0.09023,0.00014,3.93303]
[1780601336367,46.91,63952.75,118.3,0.09023,0.00014,3.93303]
[1780601336482,46.9,63951.77,118.3,0.09006,0.00014,3.92749]
[1780601336899,46.9,63951.77,118.3,0.09006,0.00014,3.92749]
[1780601336924,46.9,63951.77,118.3,0.09006,0.00014,3.92749]
[1780601337229,46.9,63951.77,118.3,0.09006,0.00014,3.92749]
[1780601337269,46.9,63966.28,118.3,0.09215,0.00015,3.99582]
[1780601337645,46.9,63976.42,118.3,0.09364,0.00015,4.04401]
[1780601339133,46.9,63976.42,118.3,0.09364,0.00015,4.04401]
[1780601339431,46.9,63980.78,118.3,0.09427,0.00015,4.06462]
[1780601339853,46.9,63980.78,118.3,0.09427,0.00015,4.06462]
[1780601339979,46.9,63980.78,118.3,0.09427,0.00015,4.06462]
[1780601340511,46.9,64013.5,118.3,0.09921,0.00015,4.22196]
[1780601341038,46.9,64013.5,118.3,0.09921,0.00015,4.22196]
[1780601341074,46.9,64013.5,118.3,0.09921,0.00015,4.22196]
[1780601341202,46.87,64056.94,118.3,0.10593,0.00016,4.43093]
[1780601341748,46.87,64056.94,118.3,0.10593,0.00016,4.43093]
[1780601341767,46.87,64056.94,118.3,0.10593,0.00016,4.43093]
[1780601341977,46.87,64056.94,118.3,0.10593,0.00016,4.43093]
[1780601342276,46.87,64056.94,118.3,0.10593,0.00016,4.43093]
[1780601342488,46.87,64056.94,118.3,0.10593,0.00016,4.43093]
[1780601342373,46.83,64071.25,118.3,0.10803,0.00016,4.49524]
[1780601342842,46.83,64071.25,118.3,0.10803,0.00016,4.49524]
[1780601343230,46.83,64071.25,118.3,0.10803,0.00016,4.49524]
[1780601343278,46.83,64071.25,118.3,0.10803,0.00016,4.49524]
[1780601343504,46.83,64071.25,118.3,0.10803,0.00016,4.49524]
[1780601343825,46.78,64068.46,118.3,0.10732,0.00016,4.47389]
[1780601344155,46.78,64068.46,118.3,0.10732,0.00016,4.47389]
[1780601344385,46.78,64068.46,118.3,0.10732,0.00016,4.47389]
[1780601344404,46.73,64062.12,118.3,0.10606,0.00016,4.43525]
[1780601345007,46.73,64062.12,118.3,0.10606,0.00016,4.43525]
[1780601345187,46.73,64062.12,118.3,0.10606,0.00016,4.43525]
[1780601345464,46.73,64068.23,118.3,0.10704,0.00016,4.46539]
[1780601349246,46.72,64063.54,118.3,0.10622,0.00016,4.44032]
[1780601350132,46.72,64063.54,118.3,0.10622,0.00016,4.44032]
[1780601350378,46.72,64063.54,118.3,0.10622,0.00016,4.44032]
[1780601350445,46.71,64054.32,118.3,0.10472,0.00016,4.39422]
[1780601350973,46.71,64054.32,118.3,0.10472,0.00016,4.39422]
[1780601351356,46.71,64041.37,118.3,0.10264,0.00016,4.32975]
[1780601352229,46.71,64047.97,118.3,0.10368,0.00016,4.36199]
[1780601354203,46.71,64044.18,118.3,0.10306,0.00016,4.343]
[1780601354413,46.71,64044.18,118.3,0.10306,0.00016,4.343]
[1780601354466,46.71,64044.18,118.3,0.10306,0.00016,4.343]
[1780601354470,46.71,64044.18,118.3,0.10306,0.00016,4.343]
[1780601354532,46.7,64051.97,118.3,0.1043,0.00016,4.38114]
[1780601354820,46.7,64051.97,118.3,0.1043,0.00016,4.38114]
[1780601355364,46.7,64034.87,118.3,0.10157,0.00016,4.29637]
[1780601356654,46.7,64034.17,118.3,0.10144,0.00016,4.29247]
[1780601356949,46.7,64034.17,118.3,0.10144,0.00016,4.29247]
[1780601356973,46.7,64034.17,118.3,0.10144,0.00016,4.29247]
[1780601357390,46.69,64042.82,118.3,0.10279,0.00016,4.33449]
[1780601358157,46.69,64042.82,118.3,0.10279,0.00016,4.33449]
[1780601358238,46.69,64042.82,118.3,0.10279,0.00016,4.33449]
[1780601358400,46.69,64040.42,118.3,0.1024,0.00016,4.32241]
[1780601358802,46.69,64029.62,118.3,0.1007,0.00016,4.26944]
[1780601359630,46.69,64029.62,118.3,0.1007,0.00016,4.26944]
[1780601359635,46.69,64029.62,118.3,0.1007,0.00016,4.26944]
[1780601360356,46.69,64029.62,118.3,0.1007,0.00016,4.26944]
[1780601360514,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601360982,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601361027,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601361260,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601361415,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601361427,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601361444,46.69,64025.27,118.3,0.1,0.00016,4.24723]
[1780601361538,46.68,64033.65,118.3,0.10129,0.00016,4.28783]
[1780601361748,46.68,64033.65,118.3,0.10129,0.00016,4.28783]
[1780601361921,46.68,64033.65,118.3,0.10129,0.00016,4.28783]
[1780601362246,46.68,64033.65,118.3,0.10129,0.00016,4.28783]
[1780601362318,46.68,64061.91,118.3,0.10579,0.00016,4.42723]
[1780601363018,46.68,64061.91,118.3,0.10579,0.00016,4.42723]
[1780601363425,46.68,64061.91,118.3,0.10579,0.00016,4.42723]
[1780601363540,46.68,64061.91,118.3,0.10579,0.00016,4.42723]
[1780601363455,46.68,64060.95,118.3,0.10562,0.00016,4.42206]
[1780601363670,46.68,64060.95,118.3,0.10562,0.00016,4.42206]
[1780601364410,46.68,64057.75,118.3,0.10509,0.00016,4.40577]
[1780601367716,46.67,64054.13,118.3,0.10448,0.00016,4.38676]
[1780601368475,46.67,64054.13,118.3,0.10448,0.00016,4.38676]
[1780601368241,46.67,64046.79,118.3,0.10329,0.00016,4.35017]
[1780601368666,46.67,64046.79,118.3,0.10329,0.00016,4.35017]
[1780601369000,46.67,64046.79,118.3,0.10329,0.00016,4.35017]
[1780601369099,46.67,64027.07,118.3,0.10017,0.00016,4.2528]
[1780601369802,46.67,64027.07,118.3,0.10017,0.00016,4.2528]
[1780601370896,46.66,64017.31,118.3,0.09864,0.00015,4.2044]
[1780601376110,46.65,64018.34,118.3,0.0986,0.00015,4.20055]
[1780601376471,46.65,64018.34,118.3,0.0986,0.00015,4.20055]
[1780601376539,46.65,64023.13,118.3,0.09933,0.00015,4.22358]
[1780601380518,46.64,64016.17,118.3,0.09821,0.00015,4.18826]
[1780601386003,46.63,64015.5,118.3,0.09805,0.00015,4.18309]
[1780601388527,46.63,64014.36,118.3,0.09786,0.00015,4.17724]
[1780601388530,46.63,64014.36,118.3,0.09786,0.00015,4.17724]
[1780601388575,46.62,64022.54,118.3,0.09911,0.00015,4.21676]
[1780601388864,46.62,64022.54,118.3,0.09911,0.00015,4.21676]
[1780601389204,46.62,64033.72,118.3,0.10084,0.00016,4.27107]
[1780601390036,46.62,64038.43,118.3,0.10157,0.00016,4.29401]
[1780601390878,46.62,64038.43,118.3,0.10157,0.00016,4.29401]
[1780601391408,46.62,64038.43,118.3,0.10157,0.00016,4.29401]
[1780601391473,46.62,64052.06,118.3,0.10374,0.00016,4.36117]
[1780601391823,46.62,64052.06,118.3,0.10374,0.00016,4.36117]
[1780601391958,46.62,64052.06,118.3,0.10374,0.00016,4.36117]
[1780601392178,46.62,64052.06,118.3,0.10374,0.00016,4.36117]
[1780601392179,46.62,64064.36,118.3,0.1057,0.00016,4.42181]
[1780601393051,46.62,64064.36,118.3,0.1057,0.00016,4.42181]
[1780601393060,46.62,64066.56,118.3,0.10606,0.00016,4.43256]
[1780601394477,46.61,64058.52,118.3,0.10474,0.00016,4.39225]
[1780601395397,46.61,64051.21,118.3,0.10356,0.00016,4.35573]
[1780601397259,46.61,64042.25,118.3,0.10212,0.00016,4.31096]
[1780601399107,46.6,64036.07,118.3,0.10113,0.00016,4.28015]
[1780601402406,46.6,64027.98,118.3,0.09985,0.00016,4.23996]
[1780601403239,46.6,64027.98,118.3,0.09985,0.00016,4.23996]
[1780601403328,46.6,64027.98,118.3,0.09985,0.00016,4.23996]
[1780601403399,46.6,64022.59,118.3,0.09901,0.00015,4.2135]
[1780601403909,46.6,64022.59,118.3,0.09901,0.00015,4.2135]
[1780601404306,46.6,64018.07,118.3,0.09831,0.00015,4.19138]
[1780601406179,46.6,64022.57,118.3,0.09898,0.00015,4.21271]
[1780601407885,46.59,64024.09,118.3,0.09921,0.00015,4.21978]
[1780601408428,46.59,64019.85,118.3,0.09854,0.00015,4.19875]
[1780601410552,46.59,64015.67,118.3,0.09789,0.00015,4.17809]
[1780601410589,46.59,64015.67,118.3,0.09789,0.00015,4.17809]
[1780601410720,46.59,64015.67,118.3,0.09789,0.00015,4.17809]
[1780601411483,46.59,64006.73,118.3,0.09651,0.00015,4.13443]
[1780601412139,46.59,64006.73,118.3,0.09651,0.00015,4.13443]
[1780601412517,46.59,64006.73,118.3,0.09651,0.00015,4.13443]
[1780601412523,46.59,64027.33,118.3,0.09967,0.00016,4.23437]
[1780601414245,46.58,64037.12,118.3,0.10118,0.00016,4.28189]
[1780601415252,46.58,64044.88,118.3,0.10241,0.00016,4.32007]
[1780601416597,46.58,64044.88,118.3,0.10241,0.00016,4.32007]
[1780601417291,46.58,64046.43,118.3,0.10265,0.00016,4.32752]
[1780601418274,46.58,64039.13,118.3,0.10148,0.00016,4.29102]
[1780601420291,46.57,64033.33,118.3,0.10055,0.00016,4.26217]
[1780601421435,46.57,64025.85,118.3,0.09938,0.00016,4.22539]
[1780601421705,46.57,64025.85,118.3,0.09938,0.00016,4.22539]
[1780601422560,46.57,64025.85,118.3,0.09938,0.00016,4.22539]
[1780601422561,46.57,64025.85,118.3,0.09938,0.00016,4.22539]
[1780601422305,46.57,64015.08,118.3,0.09771,0.00015,4.17254]
[1780601424498,46.57,64011.92,118.3,0.09722,0.00015,4.15707]
[1780601424732,46.57,64009.71,118.3,0.09688,0.00015,4.14611]
[1780601425331,46.57,63997.35,118.3,0.095,0.00015,4.08614]
[1780601426012,46.57,63997.35,118.3,0.095,0.00015,4.08614]
[1780601429170,46.57,63993.21,118.3,0.09438,0.00015,4.06593]
[1780601430196,46.56,63993.29,118.3,0.09438,0.00015,4.06618]
[1780601430789,46.56,63993.56,118.3,0.09442,0.00015,4.06734]
[1780601431032,46.56,63993.56,118.3,0.09442,0.00015,4.06734]
[1780601431139,46.56,63993.56,118.3,0.09442,0.00015,4.06734]
[1780601431150,46.56,63993.56,118.3,0.09442,0.00015,4.06734]
[1780601431473,46.56,63981.5,118.3,0.09248,0.00015,4.00192]
[1780601431886,46.56,63981.5,118.3,0.09248,0.00015,4.00192]
[1780601432088,46.56,63981.5,118.3,0.09248,0.00015,4.00192]
[1780601432167,46.56,63981.5,118.3,0.09248,0.00015,4.00192]
[1780601432382,46.56,63970.56,118.3,0.09087,0.00015,3.94974]
[1780601432748,46.56,63970.56,118.3,0.09087,0.00015,3.94974]
[1780601433708,46.56,63967.09,118.3,0.09037,0.00014,3.93329]
[1780601434265,46.56,63967.09,118.3,0.09037,0.00014,3.93329]
[1780601434269,46.56,63967.09,118.3,0.09037,0.00014,3.93329]
[1780601434273,46.56,63967.09,118.3,0.09037,0.00014,3.93329]
[1780601434486,46.56,63967.09,118.3,0.09037,0.00014,3.93329]
[1780601434691,46.56,63965.08,118.3,0.09008,0.00014,3.92382]
[1780601434783,46.56,63965.08,118.3,0.09008,0.00014,3.92382]
[1780601434826,46.56,63965.08,118.3,0.09008,0.00014,3.92382]
[1780601435403,46.56,63966.57,118.3,0.09029,0.00014,3.93072]
[1780601436410,46.56,63961.78,118.3,0.08959,0.00014,3.90786]
[1780601438603,46.56,63963.05,118.0,0.08977,0.00014,3.91373]
[1780601442044,46.56,63958.94,118.0,0.08916,0.00014,3.89371]
[1780601442314,46.56,63958.94,118.0,0.08916,0.00014,3.89371]
[1780601443640,46.56,63948.08,118.0,0.08761,0.00014,3.84235]
[1780601445927,46.55,63950.12,118.0,0.0879,0.00014,3.85186]
[1780601446427,46.55,63950.12,118.0,0.0879,0.00014,3.85186]
[1780601446484,46.56,63958.09,118.0,0.08904,0.00014,3.88956]
[1780601449506,46.55,63966.72,118.0,0.09027,0.00014,3.93004]
[1780601451520,46.55,63972.73,118.0,0.09113,0.00015,3.95824]
[1780601452425,46.55,63972.73,118.0,0.09113,0.00015,3.95824]
[1780601452975,46.55,63974.91,118.0,0.09144,0.00015,3.96841]
[1780601457572,46.54,63963.15,118.0,0.0897,0.00014,3.91142]
[1780601458578,46.54,63942.96,118.0,0.08682,0.00014,3.81622]
[1780601459301,46.54,63942.96,118.0,0.08682,0.00014,3.81622]
[1780601459552,46.54,63942.96,118.0,0.08682,0.00014,3.81622]
[1780601459585,46.54,63938.37,118.0,0.08618,0.00014,3.79476]
[1780601459846,46.54,63938.37,118.0,0.08618,0.00014,3.79476]
[1780601460673,46.54,63938.37,118.0,0.08618,0.00014,3.79476]
[1780601460592,46.54,63932.02,118.0,0.08529,0.00014,3.76511]
[1780601461604,46.54,63930.03,118.0,0.08502,0.00014,3.75593]
[1780601462944,46.54,63929.9,118.0,0.085,0.00014,3.75542]
[1780601465640,46.54,63917.86,118.0,0.08335,0.00014,3.69991]
[1780601466419,46.54,63917.86,118.0,0.08335,0.00014,3.69991]
[1780601466486,46.54,63917.86,118.0,0.08335,0.00014,3.69991]
[1780601467005,46.54,63917.86,118.0,0.08335,0.00014,3.69991]
[1780601467047,46.54,63917.86,118.0,0.08335,0.00014,3.69991]
[1780601466639,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467277,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467388,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467661,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467693,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467718,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467889,46.54,63886.09,118.0,0.0791,0.00013,3.55491]
[1780601467654,46.54,63860.77,118.0,0.07583,0.00013,3.44127]
[1780601468277,46.54,63860.77,118.0,0.07583,0.00013,3.44127]
[1780601468432,46.54,63860.77,118.0,0.07583,0.00013,3.44127]
[1780601470784,46.54,63858.33,118.0,0.07551,0.00013,3.43009]
[1780601470827,46.54,63850.18,118.0,0.07448,0.00013,3.394]
[1780601471674,46.54,63844.52,118.0,0.07379,0.00012,3.36937]
[1780601472472,46.54,63844.52,118.0,0.07379,0.00012,3.36937]
[1780601472680,46.54,63844.52,118.0,0.07379,0.00012,3.36937]
[1780601472729,46.54,63844.52,118.0,0.07379,0.00012,3.36937]
[1780601472790,46.55,63845.99,118.0,0.07398,0.00012,3.37622]
[1780601478309,46.55,63848.42,118.0,0.0743,0.00013,3.38744]
[1780601483859,46.55,63849.72,118.0,0.07447,0.00013,3.39367]
[1780601484765,46.55,63842.63,118.0,0.07359,0.00012,3.3626]
[1780601488908,46.56,63840.23,118.0,0.07331,0.00012,3.35247]
[1780601490520,46.56,63844.03,118.0,0.07379,0.00012,3.36946]
[1780601490821,46.56,63851.99,118.0,0.07479,0.00013,3.40471]
[1780601491464,46.56,63851.99,118.0,0.07479,0.00013,3.40471]
[1780601491825,46.56,63858.86,118.0,0.07552,0.00013,3.42811]
[1780601495853,46.56,63865.04,118.0,0.07632,0.00013,3.456]
[1780601498874,46.56,63879.52,118.0,0.07818,0.00013,3.52081]
[1780601501896,46.56,63873.25,118.0,0.07736,0.00013,3.49228]
[1780601502903,46.56,63865.69,118.0,0.07639,0.00013,3.4584]
[1780601505935,46.56,63857.67,118.0,0.07536,0.00013,3.42265]
[1780601510973,46.56,63860.57,118.0,0.07574,0.00013,3.43573]
[1780601516825,46.56,63859.79,118.0,0.07564,0.00013,3.43235]
[1780601516909,46.56,63850.58,118.0,0.07448,0.00013,3.39156]
[1780601520103,46.56,63853.72,118.0,0.07488,0.00013,3.40561]
[1780601520946,46.56,63853.72,118.0,0.07488,0.00013,3.40561]
[1780601520951,46.56,63846.0,118.0,0.07391,0.00012,3.37168]
[1780601521069,46.56,63837.31,118.0,0.07284,0.00012,3.33352]
[1780601522475,46.56,63837.31,118.0,0.07284,0.00012,3.33352]
[1780601523088,46.57,63848.11,118.0,0.07419,0.00013,3.38127]
[1780601524670,46.57,63848.11,118.0,0.07419,0.00013,3.38127]
[1780601524695,46.57,63861.65,118.0,0.0759,0.00013,3.44151]
[1780601525265,46.57,63861.65,118.0,0.0759,0.00013,3.44151]
[1780601530481,46.57,63858.66,118.0,0.07553,0.00013,3.42848]
[1780601531141,46.57,63868.86,118.0,0.07683,0.00013,3.474]
[1780601536176,46.57,63869.03,118.0,0.07685,0.00013,3.47466]
[1780601540782,46.57,63865.97,118.0,0.07646,0.00013,3.46087]
[1780601541056,46.57,63868.55,118.0,0.07679,0.00013,3.47234]
[1780601541378,46.57,63878.69,118.0,0.0781,0.00013,3.51782]
[1780601542608,46.57,63878.69,118.0,0.0781,0.00013,3.51782]
[1780601542730,46.57,63878.69,118.0,0.0781,0.00013,3.51782]
[1780601542961,46.57,63878.69,118.0,0.0781,0.00013,3.51782]
[1780601543501,46.57,63882.1,118.0,0.07855,0.00013,3.53345]
[1780601543824,46.57,63874.56,118.0,0.07757,0.00013,3.49939]
[1780601546247,46.57,63868.99,118.0,0.07684,0.00013,3.47429]
[1780601551282,46.57,63864.68,118.0,0.07615,0.00013,3.44779]
[1780601553465,46.57,63864.45,118.0,0.07612,0.00013,3.44674]
[1780601554308,46.57,63843.97,118.0,0.07354,0.00012,3.35612]
[1780601556324,46.57,63854.54,118.0,0.07486,0.00013,3.40289]
[1780601561695,46.57,63856.12,118.0,0.07507,0.00013,3.41021]
[1780601562366,46.57,63862.22,118.0,0.07585,0.00013,3.4374]
[1780601564881,46.57,63867.4,118.0,0.07651,0.00013,3.46055]
[1780601568408,46.57,63862.6,118.0,0.0759,0.00013,3.43904]
[1780601572436,46.57,63855.64,118.0,0.07502,0.00013,3.40823]
[1780601576407,46.57,63853.54,118.0,0.07476,0.00013,3.39912]
[1780601580548,46.57,63852.83,118.0,0.07468,0.00013,3.39627]
[1780601580891,46.57,63852.83,118.0,0.07468,0.00013,3.39627]
[1780601581880,46.57,63851.76,118.0,0.07454,0.00013,3.39161]
[1780601582049,46.57,63851.76,118.0,0.07454,0.00013,3.39161]
[1780601582018,46.57,63835.74,118.0,0.07255,0.00012,3.32131]
[1780601582824,46.57,63835.74,118.0,0.07255,0.00012,3.32131]
[1780601582915,46.57,63835.74,118.0,0.07255,0.00012,3.32131]
[1780601582926,46.57,63830.26,118.0,0.07188,0.00012,3.29727]
[1780601583401,46.57,63830.26,118.0,0.07188,0.00012,3.29727]
[1780601585418,46.58,63828.67,118.0,0.07169,0.00012,3.29081]
[1780601590860,46.58,63825.97,118.0,0.0714,0.00012,3.28027]
[1780601592583,46.59,63835.25,118.0,0.07256,0.00012,3.32141]
[1780601595003,46.59,63836.58,118.0,0.07273,0.00012,3.32742]
[1780601596573,46.59,63832.03,118.0,0.07218,0.00012,3.30792]
[1780601597619,46.6,63843.55,118.0,0.07361,0.00012,3.35877]
[1780601598626,46.6,63852.41,118.0,0.07472,0.00013,3.39794]
[1780601600838,46.6,63854.34,118.0,0.07497,0.00013,3.40655]
[1780601606682,46.6,63856.03,118.0,0.07519,0.00013,3.41436]
[1780601611719,46.6,63864.98,118.0,0.0762,0.00013,3.44725]
[1780601612726,46.6,63857.35,118.0,0.07523,0.00013,3.41335]
[1780601613733,46.6,63868.35,118.0,0.07663,0.00013,3.46232]
[1780601616753,46.6,63863.02,118.0,0.07595,0.00013,3.43851]
[1780601621789,46.6,63862.41,118.0,0.07587,0.00013,3.43587]
[1780601623803,46.6,63854.1,118.0,0.07482,0.00013,3.39905]
[1780601624810,46.6,63844.4,118.0,0.07361,0.00012,3.35637]
[1780601625552,46.6,63844.4,118.0,0.07361,0.00012,3.35637]
[1780601626540,46.6,63843.05,118.0,0.07344,0.00012,3.35057]
[1780601626959,46.6,63833.69,118.0,0.07229,0.00012,3.30977]
[1780601627142,46.6,63833.69,118.0,0.07229,0.00012,3.30977]
[1780601627831,46.6,63822.91,118.0,0.07098,0.00012,3.26315]
[1780601629845,46.61,63830.08,118.0,0.07187,0.00012,3.29478]
[1780601631251,46.61,63830.08,118.0,0.07187,0.00012,3.29478]
[1780601631300,46.61,63830.08,118.0,0.07187,0.00012,3.29478]
[1780601631310,46.61,63830.08,118.0,0.07187,0.00012,3.29478]
[1780601630860,46.61,63840.96,118.0,0.07321,0.00012,3.34251]
[1780601631494,46.61,63840.96,118.0,0.07321,0.00012,3.34251]
[1780601632463,46.61,63841.58,118.0,0.07329,0.00012,3.34523]
[1780601633133,46.61,63835.57,118.0,0.07256,0.00012,3.31931]
[1780601638384,46.62,63835.17,118.0,0.07254,0.00012,3.31851]
[1780601643723,46.62,63834.88,118.0,0.07253,0.00012,3.31821]
[1780601643727,46.62,63834.88,118.0,0.07253,0.00012,3.31821]
[1780601643736,46.62,63834.88,118.0,0.07253,0.00012,3.31821]
[1780601643951,46.63,63839.97,118.0,0.07316,0.00012,3.34065]
[1780601644642,46.63,63839.97,118.0,0.07316,0.00012,3.34065]
[1780601644932,46.63,63839.97,118.0,0.07316,0.00012,3.34065]
[1780601644957,46.63,63833.21,118.0,0.07233,0.00012,3.31127]
[1780601646115,46.63,63833.21,118.0,0.07233,0.00012,3.31127]
[1780601645964,46.63,63825.39,118.0,0.07137,0.00012,3.27714]
[1780601646972,46.63,63826.12,118.0,0.07147,0.00012,3.28056]
[1780601650468,46.63,63827.28,118.0,0.07163,0.00012,3.28631]
[1780601651065,46.63,63827.28,118.0,0.07163,0.00012,3.28631]
[1780601653611,46.64,63824.63,118.0,0.07133,0.00012,3.27553]
[1780601656044,46.64,63829.44,118.0,0.07194,0.00012,3.29722]
[1780601656162,46.64,63829.44,118.0,0.07194,0.00012,3.29722]
[1780601660958,46.65,63832.49,118.0,0.07234,0.00012,3.3113]
[1780601666114,46.65,63831.34,118.0,0.07223,0.00012,3.30749]
[1780601669703,46.66,63830.11,118.0,0.07209,0.00012,3.30275]
[1780601670142,46.66,63825.76,118.0,0.07157,0.00012,3.28406]
[1780601672156,46.66,63821.7,118.0,0.07094,0.00012,3.25936]
[1780601674170,46.66,63808.34,118.0,0.06933,0.00012,3.20181]
[1780601676758,46.66,63806.47,118.0,0.06911,0.00012,3.19389]
[1780601683234,46.66,63817.11,118.0,0.07039,0.00012,3.23976]
[1780601686256,46.66,63823.53,118.0,0.07116,0.00012,3.26736]
[1780601686759,46.66,63823.53,118.0,0.07116,0.00012,3.26736]
[1780601687230,46.66,63823.53,118.0,0.07116,0.00012,3.26736]
[1780601687275,46.66,63838.62,118.0,0.07301,0.00012,3.33294]
[1780601692309,46.67,63840.82,118.0,0.07331,0.00012,3.34349]
[1780601696337,46.67,63848.72,118.0,0.07431,0.00013,3.37875]
[1780601697346,46.67,63855.03,118.0,0.07511,0.00013,3.40672]
[1780601698370,46.67,63855.03,118.0,0.07511,0.00013,3.40672]
[1780601698433,46.67,63855.03,118.0,0.07511,0.00013,3.40672]
[1780601699027,46.67,63855.03,118.0,0.07511,0.00013,3.40672]
[1780601699749,46.67,63870.51,118.0,0.07708,0.00013,3.4757]
[1780601701933,46.67,63875.07,118.0,0.07767,0.00013,3.49598]
[1780601705401,46.67,63867.62,118.0,0.0767,0.00013,3.46247]
[1780601710436,46.67,63866.76,118.0,0.07659,0.00013,3.45845]
[1780601712450,46.67,63857.45,118.0,0.0754,0.00013,3.41704]
[1780601715216,46.67,63854.48,118.0,0.07502,0.00013,3.40387]
[1780601717550,46.67,63851.44,118.0,0.07464,0.00013,3.39058]
[1780601718497,46.67,63864.67,118.0,0.07633,0.00013,3.44935]
[1780601721518,46.67,63858.59,118.0,0.07555,0.00013,3.4224]
[1780601722525,46.67,63853.94,118.0,0.07496,0.00013,3.40181]
[1780601724232,46.67,63853.94,118.0,0.07496,0.00013,3.40181]
[1780601730209,46.67,63850.74,118.0,0.07457,0.00013,3.38804]
[1780601731070,46.67,63857.3,118.0,0.07527,0.00013,3.41018]
[1780601731588,46.67,63863.06,118.0,0.076,0.00013,3.43572]
[1780601736690,46.67,63865.29,118.0,0.07629,0.00013,3.44568]
[1780601736766,46.67,63865.29,118.0,0.07629,0.00013,3.44568]
[1780601736986,46.67,63857.94,118.0,0.07535,0.00013,3.41305]
[1780601737925,46.67,63857.94,118.0,0.07535,0.00013,3.41305]
[1780601738398,46.67,63826.5,118.0,0.07144,0.00012,3.27504]
[1780601738551,46.67,63826.5,118.0,0.07144,0.00012,3.27504]
[1780601738566,46.67,63826.5,118.0,0.07144,0.00012,3.27504]
[1780601738689,46.67,63826.5,118.0,0.07144,0.00012,3.27504]
[1780601738966,46.67,63826.5,118.0,0.07144,0.00012,3.27504]
[1780601739148,46.67,63826.5,118.0,0.07144,0.00012,3.27504]
[1780601739200,46.67,63815.37,118.0,0.07009,0.00012,3.22692]
[1780601739768,46.67,63815.37,118.0,0.07009,0.00012,3.22692]
[1780601742649,46.67,63816.73,118.0,0.07025,0.00012,3.23275]
[1780601747701,46.67,63816.89,118.0,0.07027,0.00012,3.23337]
[1780601748792,46.67,63816.89,118.0,0.07027,0.00012,3.23337]
[1780601749951,46.67,63815.21,118.0,0.07007,0.00012,3.22613]
[1780601750623,46.67,63814.73,118.0,0.07001,0.00012,3.22406]
[1780601750732,46.67,63810.01,118.0,0.06945,0.00012,3.20381]
[1780601755767,46.67,63810.68,118.0,0.06953,0.00012,3.20681]
[1780601759485,46.67,63808.52,118.0,0.06927,0.00012,3.19762]
[1780601760293,46.67,63803.5,118.0,0.06867,0.00012,3.17595]
[1780601760714,46.67,63803.5,118.0,0.06867,0.00012,3.17595]
[1780601761114,46.67,63803.5,118.0,0.06867,0.00012,3.17595]
[1780601761309,46.67,63803.5,118.0,0.06867,0.00012,3.17595]
[1780601761313,46.67,63790.02,118.0,0.06709,0.00012,3.11858]
[1780601761810,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601762605,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601762636,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601763123,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601763194,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601763210,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601763307,46.67,63782.37,118.0,0.0662,0.00011,3.08628]
[1780601763355,46.67,63791.58,118.0,0.06727,0.00012,3.12498]
[1780601764241,46.67,63791.58,118.0,0.06727,0.00012,3.12498]
[1780601764647,46.67,63789.1,118.0,0.06698,0.00012,3.11467]
[1780601764760,46.67,63789.1,118.0,0.06698,0.00012,3.11467]
[1780601764818,46.67,63789.1,118.0,0.06698,0.00012,3.11467]
[1780601764972,46.67,63781.88,118.0,0.06615,0.00011,3.08447]
[1780601766575,46.67,63783.28,118.0,0.06631,0.00011,3.09028]
[1780601766963,46.67,63783.28,118.0,0.06631,0.00011,3.09028]
[1780601767179,46.67,63783.28,118.0,0.06631,0.00011,3.09028]
[1780601767369,46.67,63791.42,118.0,0.06725,0.00012,3.12448]
[1780601767578,46.67,63791.42,118.0,0.06725,0.00012,3.12448]
[1780601767853,46.67,63785.69,118.0,0.06659,0.00012,3.10048]
[1780601769867,46.67,63780.15,118.0,0.06595,0.00011,3.07707]
[1780601772333,46.67,63782.27,118.0,0.06619,0.00011,3.08591]
[1780601772364,46.67,63782.5,118.0,0.06622,0.00011,3.0868]
[1780601772597,46.67,63782.5,118.0,0.06622,0.00011,3.0868]
[1780601772888,46.67,63790.71,118.0,0.06717,0.00012,3.12156]
[1780601773459,46.67,63790.71,118.0,0.06717,0.00012,3.12156]
[1780601774112,46.67,63790.71,118.0,0.06717,0.00012,3.12156]
[1780601774214,46.67,63796.26,118.0,0.06782,0.00012,3.14519]
[1780601775115,46.67,63796.26,118.0,0.06782,0.00012,3.14519]
[1780601775539,46.67,63795.71,118.0,0.06776,0.00012,3.14298]
[1780601778495,46.67,63795.26,118.0,0.06772,0.00012,3.14138]
[1780601778970,46.67,63795.26,118.0,0.06772,0.00012,3.14138]
[1780601779122,46.67,63795.26,118.0,0.06772,0.00012,3.14138]
[1780601780060,46.67,63796.12,118.0,0.06782,0.00012,3.14515]
[1780601780343,46.67,63796.12,118.0,0.06782,0.00012,3.14515]
[1780601780615,46.67,63794.19,118.0,0.0676,0.00012,3.13709]
[1780601781181,46.67,63794.19,118.0,0.0676,0.00012,3.13709]
[1780601781192,46.68,63793.84,118.0,0.06756,0.00012,3.13574]
[1780601782123,46.68,63793.84,118.0,0.06756,0.00012,3.13574]
[1780601782965,46.67,63784.51,118.0,0.06647,0.00012,3.0961]
[1780601784130,46.67,63784.51,118.0,0.06647,0.00012,3.0961]
[1780601785229,46.67,63782.52,118.0,0.06624,0.00011,3.08767]
[1780601789359,46.67,63783.42,118.0,0.06634,0.00012,3.09112]
[1780601790269,46.67,63783.81,118.0,0.06638,0.00012,3.09269]
[1780601790309,46.67,63790.97,118.0,0.0672,0.00012,3.12276]
[1780601794287,46.67,63796.08,118.0,0.06766,0.00012,3.13709]
[1780601794336,46.67,63795.86,118.0,0.06763,0.00012,3.13601]
[1780601794933,46.67,63795.86,118.0,0.06763,0.00012,3.13601]
[1780601795070,46.67,63797.57,118.0,0.06783,0.00012,3.14338]
[1780601796205,46.67,63797.57,118.0,0.06783,0.00012,3.14338]
[1780601796306,46.67,63795.52,118.0,0.06759,0.00012,3.13454]
[1780601796833,46.67,63795.52,118.0,0.06759,0.00012,3.13454]
[1780601797256,46.67,63795.52,118.0,0.06759,0.00012,3.13454]
[1780601797806,46.67,63796.61,118.0,0.06772,0.00012,3.13929]
[1780601798091,46.67,63796.28,118.0,0.06768,0.00012,3.13802]
[1780601803126,46.66,63793.29,118.0,0.06731,0.00012,3.1247]
[1780601804101,46.66,63793.29,118.0,0.06731,0.00012,3.1247]
[1780601804133,46.66,63795.02,118.0,0.06751,0.00012,3.13189]
[1780601807154,46.66,63788.66,118.0,0.06678,0.00012,3.10544]
[1780601809377,46.67,63791.41,118.0,0.06711,0.00012,3.11721]
[1780601815398,46.67,63794.54,118.0,0.0675,0.00012,3.13127]
[1780601815464,46.67,63794.41,118.0,0.06748,0.00012,3.13086]
[1780601816767,46.67,63790.04,118.0,0.06697,0.00012,3.11227]
[1780601817224,46.67,63788.17,118.0,0.06675,0.00012,3.10428]
[1780601818296,46.67,63788.17,118.0,0.06675,0.00012,3.10428]
[1780601818347,46.67,63788.55,118.0,0.0668,0.00012,3.10606]
[1780601819238,46.67,63780.21,118.0,0.06584,0.00011,3.07095]
[1780601820245,46.67,63772.02,118.0,0.06491,0.00011,3.03674]
[1780601822259,46.67,63776.9,118.0,0.06546,0.00011,3.05707]
[1780601824276,46.67,63769.09,118.0,0.06457,0.00011,3.02454]
[1780601826291,46.67,63753.76,118.0,0.06287,0.00011,2.96138]
[1780601830319,46.67,63748.9,118.0,0.06234,0.00011,2.94202]
[1780601832062,46.68,63746.11,118.0,0.06204,0.00011,2.93079]
[1780601832123,46.68,63746.11,118.0,0.06204,0.00011,2.93079]
[1780601833175,46.68,63745.63,118.0,0.062,0.00011,2.929]
[1780601833491,46.68,63747.79,118.0,0.06224,0.00011,2.93798]
[1780601834066,46.68,63747.79,118.0,0.06224,0.00011,2.93798]
[1780601838384,46.68,63742.73,118.0,0.06171,0.00011,2.91822]
[1780601839392,46.68,63748.47,118.0,0.06234,0.00011,2.94179]
[1780601844427,46.69,63751.95,118.0,0.06274,0.00011,2.95676]
[1780601845463,46.69,63757.77,118.0,0.06339,0.00011,2.98077]
[1780601846441,46.69,63752.96,118.0,0.06286,0.00011,2.96112]
[1780601849008,46.69,63753.63,118.0,0.06294,0.00011,2.96411]
[1780601849447,46.69,63753.63,118.0,0.06294,0.00011,2.96411]
[1780601850403,46.69,63753.1,118.0,0.06288,0.00011,2.96205]
[1780601851677,46.7,63753.66,118.0,0.06282,0.00011,2.95786]
[1780601852798,46.7,63753.82,118.0,0.06285,0.00011,2.95864]
[1780601854978,46.7,63753.51,118.0,0.06282,0.00011,2.95762]
[1780601860539,46.7,63754.82,118.0,0.06298,0.00011,2.96375]
[1780601863560,46.71,63747.36,118.0,0.06217,0.00011,2.93361]
[1780601866116,46.71,63746.87,118.0,0.06212,0.00011,2.93175]
[1780601867239,46.71,63737.11,118.0,0.06107,0.00011,2.89246]
[1780601868510,46.71,63730.43,118.0,0.06036,0.00011,2.8659]
[1780601871417,46.72,63736.38,118.0,0.06102,0.00011,2.8907]
[1780601874830,46.72,63741.65,118.0,0.06161,0.00011,2.9127]
[1780601877812,46.72,63739.64,118.0,0.0614,0.00011,2.90494]
[1780601880551,46.73,63743.02,118.0,0.06178,0.00011,2.91906]
[1780601881162,46.73,63742.84,118.0,0.06177,0.00011,2.91852]
[1780601881507,46.73,63742.84,118.0,0.06177,0.00011,2.91852]
[1780601881512,46.73,63742.84,118.0,0.06177,0.00011,2.91852]
[1780601881437,46.73,63737.16,118.0,0.06115,0.00011,2.89548]
[1780601881569,46.73,63737.16,118.0,0.06115,0.00011,2.89548]
[1780601881715,46.73,63737.16,118.0,0.06115,0.00011,2.89548]
[1780601882013,46.73,63737.16,118.0,0.06115,0.00011,2.89548]
[1780601882089,46.73,63714.02,118.0,0.05869,0.0001,2.8028]
[1780601882694,46.73,63714.02,118.0,0.05869,0.0001,2.8028]
[1780601882872,46.73,63714.02,118.0,0.05869,0.0001,2.8028]
[1780601882927,46.73,63708.67,118.0,0.05813,0.0001,2.78146]
[1780601883610,46.73,63708.67,118.0,0.05813,0.0001,2.78146]
[1780601884244,46.73,63708.67,118.0,0.05813,0.0001,2.78146]
[1780601884306,46.73,63715.2,118.0,0.05881,0.0001,2.80731]
[1780601885492,46.73,63715.2,118.0,0.05881,0.0001,2.80731]
[1780601884716,46.73,63709.23,118.0,0.05819,0.0001,2.78366]
[1780601885580,46.73,63709.23,118.0,0.05819,0.0001,2.78366]
[1780601885723,46.73,63702.88,118.0,0.05753,0.0001,2.75861]
[1780601887833,46.73,63701.66,118.0,0.0574,0.0001,2.75383]
[1780601888600,46.73,63699.73,118.0,0.05721,0.0001,2.74631]
[1780601888649,46.73,63699.73,118.0,0.05721,0.0001,2.74631]
[1780601890651,46.73,63701.12,118.0,0.05735,0.0001,2.75189]
[1780601890770,46.73,63701.12,118.0,0.05735,0.0001,2.75189]
[1780601891718,46.73,63697.5,118.0,0.05698,0.0001,2.73777]
[1780601891827,46.73,63697.5,118.0,0.05698,0.0001,2.73777]
[1780601894127,46.73,63701.06,118.0,0.05735,0.0001,2.75187]
[1780601894171,46.73,63701.06,118.0,0.05735,0.0001,2.75187]
[1780601894335,46.73,63697.02,118.0,0.05694,0.0001,2.73618]
[1780601896801,46.74,63691.58,118.0,0.05641,0.0001,2.7159]
[1780601901836,46.75,63697.82,118.0,0.05712,0.0001,2.74279]
[1780601904450,46.76,63698.93,118.0,0.05724,0.0001,2.74762]
[1780601908505,46.77,63698.14,118.0,0.05722,0.0001,2.74676]
[1780601908620,46.77,63698.14,118.0,0.05722,0.0001,2.74676]
[1780601908769,46.77,63698.14,118.0,0.05722,0.0001,2.74676]
[1780601908552,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909041,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909044,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909279,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909283,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909298,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909325,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909389,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909610,46.77,63697.92,118.0,0.05721,0.0001,2.74635]
[1780601909651,46.77,63686.16,118.0,0.05601,0.0001,2.70053]
[1780601911422,46.78,63681.84,118.0,0.05549,0.0001,2.67849]
[1780601911835,46.78,63681.84,118.0,0.05549,0.0001,2.67849]
[1780601912559,46.78,63681.84,118.0,0.05549,0.0001,2.67849]
[1780601912570,46.78,63681.84,118.0,0.05549,0.0001,2.67849]
[1780601912575,46.78,63676.32,118.0,0.05494,0.0001,2.65742]
[1780601914509,46.79,63674.25,118.0,0.05475,0.0001,2.65006]
[1780601914567,46.79,63680.74,118.0,0.05541,0.0001,2.67561]
[1780601915630,46.8,63686.61,118.0,0.05602,0.0001,2.69885]
[1780601916558,46.8,63686.61,118.0,0.05602,0.0001,2.69885]
[1780601918956,46.81,63695.63,118.0,0.05697,0.0001,2.73546]
[1780601922066,46.82,63690.85,118.0,0.05653,0.0001,2.71868]
[1780601926535,46.83,63699.26,118.0,0.05745,0.0001,2.75349]
[1780601929552,46.84,63709.19,118.0,0.05851,0.0001,2.79384]
[1780601930575,46.84,63713.85,118.0,0.059,0.0001,2.81267]
[1780601933068,46.85,63720.69,118.0,0.05975,0.00011,2.84087]
[1780601935690,46.85,63727.81,118.0,0.06053,0.00011,2.86995]
[1780601937447,46.86,63738.8,118.0,0.06172,0.00011,2.91473]
[1780601939063,46.86,63741.98,118.0,0.06207,0.00011,2.92781]
[1780601939381,46.86,63727.05,118.0,0.06047,0.00011,2.86771]
[1780601940307,46.86,63727.05,118.0,0.06047,0.00011,2.86771]
[1780601942582,46.86,63724.44,118.0,0.0602,0.00011,2.85778]
[1780601945171,46.87,63724.01,118.0,0.06018,0.00011,2.85687]
[1780601945991,46.87,63725.94,118.0,0.06039,0.00011,2.86487]
[1780601946377,46.87,63735.32,118.0,0.06141,0.00011,2.90287]
[1780601947166,46.87,63742.25,118.0,0.06216,0.00011,2.93113]
[1780601948678,46.87,63742.25,118.0,0.06216,0.00011,2.93113]
[1780601948639,46.87,63760.14,118.0,0.06415,0.00011,3.00446]
[1780601949719,46.87,63776.98,118.0,0.06605,0.00011,3.07432]
[1780601949902,46.87,63776.98,118.0,0.06605,0.00011,3.07432]
[1780601950658,46.87,63776.98,118.0,0.06605,0.00011,3.07432]
[1780601950549,46.87,63788.3,118.0,0.06736,0.00012,3.12196]
[1780601950999,46.87,63788.3,118.0,0.06736,0.00012,3.12196]
[1780601951111,46.87,63788.3,118.0,0.06736,0.00012,3.12196]
[1780601951334,46.87,63788.3,118.0,0.06736,0.00012,3.12196]
[1780601951660,46.88,63794.43,118.0,0.06808,0.00012,3.14795]
[1780601951748,46.88,63794.43,118.0,0.06808,0.00012,3.14795]
[1780601952647,46.88,63794.43,118.0,0.06808,0.00012,3.14795]
[1780601952691,46.88,63797.15,118.0,0.0684,0.00012,3.15956]
[1780601953168,46.88,63797.15,118.0,0.0684,0.00012,3.15956]
[1780601953432,46.88,63797.15,118.0,0.0684,0.00012,3.15956]
[1780601953533,46.88,63797.59,118.0,0.06845,0.00012,3.16122]
[1780601954651,46.88,63797.59,118.0,0.06845,0.00012,3.16122]
[1780601954654,46.88,63797.59,118.0,0.06845,0.00012,3.16122]
[1780601958893,46.88,63799.52,118.0,0.06868,0.00012,3.16976]
[1780601959128,46.88,63799.52,118.0,0.06868,0.00012,3.16976]
[1780601960900,46.88,63798.81,118.0,0.0686,0.00012,3.16687]
[1780601961585,46.88,63804.02,118.0,0.06922,0.00012,3.18907]
[1780601961914,46.88,63804.02,118.0,0.06922,0.00012,3.18907]
[1780601964960,46.88,63805.67,118.0,0.06942,0.00012,3.19618]
[1780601965726,46.88,63805.67,118.0,0.06942,0.00012,3.19618]
[1780601966308,46.88,63796.85,118.0,0.06838,0.00012,3.15876]
[1780601968027,46.88,63794.6,118.0,0.06812,0.00012,3.14932]
[1780601968031,46.88,63794.6,118.0,0.06812,0.00012,3.14932]
[1780601969330,46.88,63799.13,118.0,0.06866,0.00012,3.16869]
[1780601970337,46.88,63805.39,118.0,0.0694,0.00012,3.19537]
[1780601972896,46.88,63807.09,118.0,0.06947,0.00012,3.19572]
[1780601972942,46.88,63807.1,118.0,0.06947,0.00012,3.19577]
[1780601974303,46.88,63807.1,118.0,0.06947,0.00012,3.19577]
[1780601975342,46.89,63803.89,118.0,0.06911,0.00012,3.1828]
[1780601976102,46.89,63804.43,118.0,0.06918,0.00012,3.18546]
[1780601976235,46.89,63804.43,118.0,0.06918,0.00012,3.18546]
[1780601976512,46.89,63804.43,118.0,0.06918,0.00012,3.18546]
[1780601976516,46.89,63804.43,118.0,0.06918,0.00012,3.18546]
[1780601976529,46.89,63805.0,118.0,0.06926,0.00012,3.18826]
[1780601982235,46.89,63804.96,118.0,0.06926,0.00012,3.18824]
[1780601982240,46.89,63804.96,118.0,0.06926,0.00012,3.18824]
[1780601982737,46.89,63800.45,118.0,0.06873,0.00012,3.1691]
[1780601984274,46.89,63801.45,118.0,0.06884,0.00012,3.17341]
[1780601986902,46.89,63806.07,118.0,0.0694,0.00012,3.19317]
[1780601987032,46.89,63806.07,118.0,0.0694,0.00012,3.19317]
[1780601987129,46.89,63806.07,118.0,0.0694,0.00012,3.19317]
[1780601988586,46.89,63816.35,118.0,0.07063,0.00012,3.23717]
[1780601988992,46.89,63816.35,118.0,0.07063,0.00012,3.23717]
[1780601989528,46.89,63816.35,118.0,0.07063,0.00012,3.23717]
[1780601989576,46.89,63822.67,118.0,0.07139,0.00012,3.26432]
[1780601993499,46.89,63828.31,118.0,0.07207,0.00012,3.2883]
[1780601995030,46.89,63830.81,118.0,0.07237,0.00012,3.29901]
[1780601995422,46.89,63830.81,118.0,0.07237,0.00012,3.29901]
[1780601995495,46.89,63830.81,118.0,0.07237,0.00012,3.29901]
[1780601995604,46.89,63830.81,118.0,0.07237,0.00012,3.29901]
[1780601995712,46.89,63830.81,118.0,0.07237,0.00012,3.29901]
[1780601995657,46.89,63846.98,118.0,0.07437,0.00013,3.36937]
[1780601995848,46.89,63846.98,118.0,0.07437,0.00013,3.36937]
[1780601995941,46.89,63846.98,118.0,0.07437,0.00013,3.36937]
[1780601996164,46.89,63846.98,118.0,0.07437,0.00013,3.36937]
[1780601996229,46.89,63846.98,118.0,0.07437,0.00013,3.36937]
[1780601996715,46.89,63858.53,118.0,0.07583,0.00013,3.42029]
[1780601997528,46.89,63863.99,118.0,0.07652,0.00013,3.44446]
[1780602001556,46.89,63855.18,118.0,0.0754,0.00013,3.40534]
[1780602002486,46.89,63855.18,118.0,0.0754,0.00013,3.40534]
[1780602002563,46.89,63849.19,118.0,0.07464,0.00013,3.37902]
[1780602002940,46.89,63849.19,118.0,0.07464,0.00013,3.37902]
[1780602002943,46.89,63849.19,118.0,0.07464,0.00013,3.37902]
[1780602003205,46.89,63849.19,118.0,0.07464,0.00013,3.37902]
[1780602003543,46.89,63849.19,118.0,0.07464,0.00013,3.37902]
[1780602003570,46.89,63842.14,118.0,0.07375,0.00012,3.34788]
[1780602003822,46.89,63842.14,118.0,0.07375,0.00012,3.34788]
[1780602004463,46.89,63842.14,118.0,0.07375,0.00012,3.34788]
[1780602005075,46.89,63840.31,118.0,0.07353,0.00012,3.34001]
[1780602005730,46.89,63840.31,118.0,0.07353,0.00012,3.34001]
[1780602005739,46.89,63828.56,118.0,0.07208,0.00012,3.28873]
[1780602006236,46.89,63828.56,118.0,0.07208,0.00012,3.28873]
[1780602006293,46.89,63828.56,118.0,0.07208,0.00012,3.28873]
[1780602006591,46.89,63816.96,118.0,0.07067,0.00012,3.2386]
[1780602007055,46.89,63816.96,118.0,0.07067,0.00012,3.2386]
[1780602007091,46.89,63816.96,118.0,0.07067,0.00012,3.2386]
[1780602007253,46.89,63816.96,118.0,0.07067,0.00012,3.2386]
[1780602007598,46.89,63811.12,118.0,0.06996,0.00012,3.21354]
[1780602009852,46.89,63814.3,118.0,0.07034,0.00012,3.22715]
[1780602010197,46.89,63814.3,118.0,0.07034,0.00012,3.22715]
[1780602010620,46.89,63819.72,118.0,0.071,0.00012,3.25039]
[1780602011008,46.89,63819.72,118.0,0.071,0.00012,3.25039]
[1780602012128,46.89,63820.91,118.0,0.07114,0.00012,3.25545]
[1780602012387,46.89,63820.91,118.0,0.07114,0.00012,3.25545]
[1780602014894,46.88,63827.69,118.0,0.07196,0.00012,3.28446]
[1780602016096,46.88,63828.84,118.0,0.07209,0.00012,3.28932]
[1780602022545,46.88,63825.43,118.0,0.07166,0.00012,3.27391]
[1780602026732,46.88,63819.52,118.0,0.07093,0.00012,3.24798]
[1780602029593,46.88,63818.22,118.0,0.07077,0.00012,3.24229]
[1780602029755,46.87,63813.59,118.0,0.07021,0.00012,3.22237]
[1780602030628,46.87,63813.59,118.0,0.07021,0.00012,3.22237]
[1780602030685,46.87,63813.59,118.0,0.07021,0.00012,3.22237]
[1780602030760,46.87,63809.54,118.0,0.06973,0.00012,3.20503]
[1780602035799,46.87,63808.35,118.0,0.06941,0.00012,3.19173]
[1780602036680,46.87,63808.35,118.0,0.06941,0.00012,3.19173]
[1780602041841,46.86,63805.73,118.0,0.06906,0.00012,3.17916]
[1780602045577,46.85,63804.74,118.0,0.06893,0.00012,3.1745]
[1780602047583,46.85,63803.36,118.0,0.06876,0.00012,3.16819]
[1780602049704,46.85,63804.48,118.0,0.06888,0.00012,3.17253]
[1780602050458,46.84,63797.42,118.0,0.06803,0.00012,3.14195]
[1780602055940,46.84,63799.41,118.0,0.06824,0.00012,3.14954]
[1780602060976,46.83,63799.54,118.0,0.06823,0.00012,3.14917]
[1780602062990,46.83,63804.59,118.0,0.06881,0.00012,3.17024]
[1780602064595,46.83,63804.59,118.0,0.06881,0.00012,3.17024]
[1780602064602,46.83,63804.59,118.0,0.06881,0.00012,3.17024]
[1780602066681,46.83,63803.11,118.0,0.06863,0.00012,3.16356]
[1780602070542,46.82,63806.56,118.0,0.06901,0.00012,3.17739]
[1780602070712,46.82,63806.16,118.0,0.06895,0.00012,3.17524]
[1780602071349,46.82,63806.16,118.0,0.06895,0.00012,3.17524]
[1780602071738,46.82,63806.16,118.0,0.06895,0.00012,3.17524]
[1780602072177,46.82,63817.75,118.0,0.07034,0.00012,3.22482]
[1780602074755,46.82,63819.47,118.0,0.07054,0.00012,3.23224]
[1780602075078,46.82,63811.49,118.0,0.06959,0.00012,3.198]
[1780602077177,46.82,63811.3,118.0,0.06955,0.00012,3.19691]
[1780602077224,46.82,63810.24,118.0,0.06942,0.00012,3.19213]
[1780602080589,46.81,63812.06,118.0,0.06963,0.00012,3.19968]
[1780602080992,46.81,63813.79,118.0,0.06984,0.00012,3.20713]
[1780602081582,46.81,63813.79,118.0,0.06984,0.00012,3.20713]
[1780602084818,46.81,63812.16,118.0,0.06965,0.00012,3.20015]
[1780602084873,46.81,63812.16,118.0,0.06965,0.00012,3.20015]
[1780602084473,46.81,63799.89,118.0,0.06819,0.00012,3.14795]
[1780602084978,46.81,63799.89,118.0,0.06819,0.00012,3.14795]
[1780602085809,46.81,63792.8,118.0,0.06736,0.00012,3.11801]
[1780602091052,46.81,63791.02,118.0,0.06714,0.00012,3.10982]
[1780602091199,46.81,63795.59,118.0,0.06753,0.00012,3.12207]
[1780602092789,46.81,63795.59,118.0,0.06753,0.00012,3.12207]
[1780602093214,46.81,63798.45,118.0,0.06787,0.00012,3.13444]
[1780602096994,46.81,63798.71,118.0,0.06789,0.00012,3.13507]
[1780602099148,46.8,63798.42,118.0,0.06784,0.00012,3.13337]
[1780602099734,46.8,63798.42,118.0,0.06784,0.00012,3.13337]
[1780602103114,46.8,63793.1,118.0,0.06721,0.00012,3.11047]
[1780602104915,46.8,63792.92,118.0,0.06719,0.00012,3.10958]
[1780602105848,46.8,63795.04,118.0,0.06743,0.00012,3.11839]
[1780602105587,46.8,63803.12,118.0,0.06838,0.00012,3.15259]
[1780602106313,46.8,63807.93,118.0,0.06895,0.00012,3.17303]
[1780602107553,46.8,63807.93,118.0,0.06895,0.00012,3.17303]
[1780602107655,46.8,63808.49,118.0,0.06902,0.00012,3.17556]
[1780602108067,46.8,63808.49,118.0,0.06902,0.00012,3.17556]
[1780602108327,46.8,63808.65,118.0,0.06904,0.00012,3.1763]
[1780602109585,46.8,63808.65,118.0,0.06904,0.00012,3.1763]
[1780602109680,46.8,63808.7,118.0,0.06904,0.00012,3.17657]
[1780602110341,46.8,63791.33,118.0,0.06701,0.00012,3.10305]
[1780602111348,46.8,63785.05,118.0,0.06627,0.00012,3.07638]
[1780602114369,46.8,63790.28,118.0,0.06687,0.00012,3.09807]
[1780602118907,46.8,63794.74,118.0,0.06738,0.00012,3.11644]
[1780602119404,46.8,63801.92,118.0,0.06822,0.00012,3.14679]
[1780602120412,46.8,63808.22,118.0,0.06897,0.00012,3.17379]
[1780602122635,46.8,63809.38,118.0,0.06911,0.00012,3.17879]
[1780602122727,46.8,63814.1,118.0,0.06967,0.00012,3.19899]
[1780602123523,46.8,63821.07,118.0,0.07051,0.00012,3.22889]
[1780602127474,46.8,63825.03,118.0,0.07098,0.00012,3.24582]
[1780602128037,46.8,63823.22,118.0,0.07076,0.00012,3.23798]
[1780602128039,46.8,63823.22,118.0,0.07076,0.00012,3.23798]
[1780602128558,46.8,63811.72,118.0,0.06938,0.00012,3.18864]
[1780602129859,46.8,63811.72,118.0,0.06938,0.00012,3.18864]
[1780602130335,46.8,63810.33,118.0,0.06922,0.00012,3.18275]
[1780602133593,46.8,63804.83,118.0,0.06857,0.00012,3.15951]
[1780602137621,46.8,63809.6,118.0,0.06914,0.00012,3.18007]
[1780602138007,46.8,63809.6,118.0,0.06914,0.00012,3.18007]
[1780602138017,46.8,63809.6,118.0,0.06914,0.00012,3.18007]
[1780602138043,46.8,63809.6,118.0,0.06914,0.00012,3.18007]
[1780602139248,46.8,63811.8,118.0,0.06941,0.00012,3.18951]
[1780602139565,46.8,63811.8,118.0,0.06941,0.00012,3.18951]
[1780602139710,46.8,63810.11,118.0,0.06921,0.00012,3.18233]
[1780602140644,46.8,63782.27,118.0,0.06595,0.00011,3.06461]
[1780602140956,46.8,63782.27,118.0,0.06595,0.00011,3.06461]
[1780602141805,46.8,63775.01,118.0,0.06512,0.00011,3.03433]
[1780602144468,46.8,63774.82,118.0,0.0651,0.00011,3.03353]
[1780602148699,46.8,63769.1,118.0,0.06445,0.00011,3.00977]
[1780602152935,46.8,63782.05,118.0,0.06579,0.00011,3.05683]
[1780602158781,46.8,63772.33,118.0,0.06468,0.00011,3.01618]
[1780602160795,46.8,63777.43,118.0,0.06526,0.00011,3.03738]
[1780602165830,46.8,63779.79,118.0,0.06553,0.00011,3.0472]
[1780602169858,46.8,63791.92,118.0,0.06692,0.00012,3.0978]
[1780602172879,46.79,63798.19,118.0,0.06764,0.00012,3.12387]
[1780602177915,46.79,63799.06,118.0,0.06772,0.00012,3.12683]
[1780602182951,46.78,63798.17,118.0,0.0676,0.00012,3.12237]
[1780602184968,46.78,63787.85,118.0,0.06639,0.00012,3.07869]
[1780602185974,46.78,63782.33,118.0,0.06575,0.00011,3.05554]
[1780602191011,46.78,63778.55,118.0,0.06532,0.00011,3.03961]
[1780602194033,46.78,63772.96,118.0,0.06468,0.00011,3.01638]
[1780602199068,46.78,63770.52,118.0,0.06441,0.00011,3.00641]
[1780602204598,46.78,63769.43,118.0,0.06429,0.00011,3.00208]
[1780602205866,46.78,63769.41,118.0,0.06429,0.00011,3.00208]
[1780602205900,46.78,63769.41,118.0,0.06429,0.00011,3.00208]
[1780602205921,46.78,63754.64,118.0,0.06264,0.00011,2.94114]
[1780602206265,46.78,63738.01,118.0,0.06082,0.00011,2.87369]
[1780602207510,46.78,63731.24,118.0,0.06009,0.00011,2.84624]
[1780602209701,46.78,63729.97,118.0,0.05996,0.00011,2.84115]
[1780602210156,46.78,63723.87,118.0,0.05931,0.00011,2.81674]
[1780602211913,46.78,63731.89,118.0,0.06003,0.00011,2.84213]
[1780602213265,46.78,63734.45,118.0,0.06031,0.00011,2.85236]
[1780602213964,46.78,63734.45,118.0,0.06031,0.00011,2.85236]
[1780602213971,46.78,63734.45,118.0,0.06031,0.00011,2.85236]
[1780602213842,46.78,63728.81,118.0,0.0597,0.00011,2.82974]
[1780602214851,46.78,63725.71,118.0,0.05937,0.00011,2.8173]
[1780602216218,46.78,63725.4,118.0,0.05934,0.00011,2.81607]
[1780602216313,46.78,63725.4,118.0,0.05934,0.00011,2.81607]
[1780602216317,46.78,63725.4,118.0,0.05934,0.00011,2.81607]
[1780602218462,46.78,63723.39,118.0,0.05912,0.00011,2.80794]
[1780602220787,46.78,63721.54,118.0,0.05893,0.00011,2.80055]
[1780602223269,46.78,63719.73,118.0,0.05873,0.00011,2.79329]
[1780602223276,46.78,63719.73,118.0,0.05873,0.00011,2.79329]
[1780602223561,46.78,63719.73,118.0,0.05873,0.00011,2.79329]
[1780602225324,46.78,63712.54,118.0,0.05798,0.0001,2.76485]
[1780602231307,46.78,63715.13,118.0,0.05825,0.0001,2.77518]
[1780602236981,46.78,63712.85,118.0,0.05802,0.0001,2.76624]
[1780602242386,46.78,63712.32,118.0,0.05797,0.0001,2.76436]
[1780602247422,46.78,63712.72,118.0,0.05801,0.0001,2.76609]
[1780602251404,46.78,63712.77,118.0,0.05802,0.0001,2.76637]
[1780602256492,46.78,63709.5,118.0,0.05769,0.0001,2.75383]
[1780602261527,46.78,63712.22,118.0,0.05798,0.0001,2.76474]
[1780602266562,46.79,63708.09,118.0,0.05756,0.0001,2.74868]
[1780602268038,46.79,63708.09,118.0,0.05756,0.0001,2.74868]
[1780602269005,46.79,63708.86,118.0,0.05764,0.0001,2.75176]
[1780602269013,46.79,63699.93,118.0,0.05672,0.0001,2.71686]
[1780602269309,46.79,63699.93,118.0,0.05672,0.0001,2.71686]
[1780602269790,46.79,63699.93,118.0,0.05672,0.0001,2.71686]
[1780602269816,46.79,63692.85,118.0,0.056,0.0001,2.68945]
[1780602270180,46.79,63692.85,118.0,0.056,0.0001,2.68945]
[1780602270468,46.79,63692.85,118.0,0.056,0.0001,2.68945]
[1780602270558,46.79,63692.85,118.0,0.056,0.0001,2.68945]
[1780602271877,46.79,63691.34,118.0,0.05585,0.0001,2.68375]
[1780602271914,46.79,63689.93,118.0,0.05559,0.0001,2.67171]
[1780602273611,46.79,63696.08,118.0,0.05622,0.0001,2.69587]
[1780602274618,46.79,63700.7,118.0,0.05669,0.0001,2.71398]
[1780602275544,46.79,63700.7,118.0,0.05669,0.0001,2.71398]
[1780602275567,46.79,63700.7,118.0,0.05669,0.0001,2.71398]
[1780602275624,46.79,63705.56,118.0,0.05719,0.0001,2.73307]
[1780602278301,46.79,63708.6,118.0,0.05751,0.0001,2.74512]
[1780602283681,46.79,63703.13,118.0,0.05695,0.0001,2.72401]
[1780602286702,46.8,63698.0,118.0,0.05644,0.0001,2.7043]
[1780602288716,46.8,63705.85,118.0,0.05725,0.0001,2.73515]
[1780602292744,46.8,63700.07,118.0,0.05666,0.0001,2.71287]
[1780602297779,46.8,63700.06,118.0,0.05668,0.0001,2.71338]
[1780602298447,46.8,63700.06,118.0,0.05668,0.0001,2.71338]
[1780602298448,46.8,63700.06,118.0,0.05668,0.0001,2.71338]
[1780602298546,46.8,63700.06,118.0,0.05668,0.0001,2.71338]
[1780602298786,46.8,63691.0,118.0,0.05576,0.0001,2.67833]
[1780602300459,46.81,63690.84,118.0,0.05575,0.0001,2.67788]
[1780602300461,46.81,63690.84,118.0,0.05575,0.0001,2.67788]
[1780602300963,46.81,63690.84,118.0,0.05575,0.0001,2.67788]
[1780602301690,46.81,63692.44,118.0,0.05591,0.0001,2.68423]
[1780602306261,46.81,63689.96,118.0,0.05568,0.0001,2.67546]
[1780602306263,46.81,63689.96,118.0,0.05568,0.0001,2.67546]
[1780602306422,46.81,63689.96,118.0,0.05568,0.0001,2.67546]
[1780602306843,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602307120,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602307368,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602307657,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602307675,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602307864,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602308012,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602308078,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602308126,46.81,63675.82,118.0,0.05428,0.0001,2.62135]
[1780602307953,46.82,63659.49,118.0,0.05269,0.0001,2.55976]
[1780602308293,46.82,63659.49,118.0,0.05269,0.0001,2.55976]
[1780602308568,46.82,63659.49,118.0,0.05269,0.0001,2.55976]
[1780602309091,46.82,63660.21,118.0,0.05277,0.0001,2.56281]
[1780602312123,46.82,63672.96,118.0,0.05402,0.0001,2.61116]
[1780602312395,46.82,63672.96,118.0,0.05402,0.0001,2.61116]
[1780602317655,46.82,63673.62,118.0,0.05408,0.0001,2.61351]
[1780602317701,46.82,63673.62,118.0,0.05408,0.0001,2.61351]
[1780602317842,46.82,63673.62,118.0,0.05408,0.0001,2.61351]
[1780602319158,46.82,63671.95,118.0,0.05391,0.0001,2.60708]
[1780602319295,46.82,63671.95,118.0,0.05391,0.0001,2.60708]
[1780602319912,46.82,63671.95,118.0,0.05391,0.0001,2.60708]
[1780602321504,46.82,63668.52,118.0,0.05357,0.0001,2.59402]
[1780602326993,46.82,63674.04,118.0,0.05412,0.0001,2.61502]
[1780602328272,46.82,63674.07,118.0,0.05412,0.0001,2.6151]
[1780602328286,46.82,63674.07,118.0,0.05412,0.0001,2.6151]
[1780602328551,46.82,63674.07,118.0,0.05412,0.0001,2.6151]
[1780602328983,46.82,63674.07,118.0,0.05412,0.0001,2.6151]
[1780602329258,46.82,63674.02,118.0,0.05411,0.0001,2.61487]
[1780602329289,46.82,63674.02,118.0,0.05411,0.0001,2.61487]
[1780602330499,46.82,63673.84,118.0,0.05409,0.0001,2.61415]
[1780602330503,46.82,63673.84,118.0,0.05409,0.0001,2.61415]
[1780602332031,46.82,63665.41,118.0,0.05315,0.0001,2.57574]
[1780602333039,46.82,63655.73,118.0,0.05221,0.0001,2.53937]
[1780602336060,46.82,63647.0,118.0,0.05139,9e-05,2.50711]
[1780602338523,46.82,63643.99,118.0,0.05111,9e-05,2.49622]
[1780602339081,46.82,63633.97,118.0,0.05018,9e-05,2.45944]
[1780602340815,46.82,63630.45,118.0,0.04986,9e-05,2.44676]
[1780602343122,46.83,63638.04,118.0,0.05058,9e-05,2.47527]
[1780602345137,46.83,63628.4,118.0,0.04969,9e-05,2.44028]
[1780602347151,46.83,63639.19,118.0,0.05071,9e-05,2.48031]
[1780602352186,46.84,63639.19,118.0,0.05073,9e-05,2.4812]
[1780602357221,46.84,63638.89,118.0,0.05072,9e-05,2.48094]
[1780602358228,46.85,63632.54,118.0,0.05013,9e-05,2.45776]
[1780602362256,46.85,63637.87,118.0,0.05065,9e-05,2.47813]
[1780602366114,46.85,63636.96,118.0,0.05058,9e-05,2.47515]
[1780602367159,46.86,63642.72,118.0,0.05113,9e-05,2.49694]
[1780602367738,46.86,63642.72,118.0,0.05113,9e-05,2.49694]
[1780602368517,46.86,63636.61,118.0,0.05056,9e-05,2.47454]
[1780602370313,46.86,63631.24,118.0,0.05007,9e-05,2.45513]
[1780602374341,46.87,63644.11,118.0,0.05129,9e-05,2.50338]
[1780602379900,46.87,63646.13,118.0,0.0515,9e-05,2.51144]
[1780602380009,46.87,63646.13,118.0,0.0515,9e-05,2.51144]
[1780602380385,46.87,63657.98,118.0,0.05264,0.0001,2.55592]
[1780602385421,46.87,63657.2,118.0,0.05257,0.0001,2.55327]
[1780602387435,46.87,63662.77,118.0,0.05311,0.0001,2.57432]
[1780602390197,46.87,63663.51,118.0,0.05318,0.0001,2.57715]
[1780602390826,46.88,63670.96,118.0,0.05391,0.0001,2.6054]
[1780602392531,46.88,63674.13,118.0,0.0541,0.0001,2.61103]
[1780602392533,46.88,63674.13,118.0,0.0541,0.0001,2.61103]
[1780602395006,46.87,63671.48,118.0,0.05384,0.0001,2.60087]
[1780602395009,46.87,63671.48,118.0,0.05384,0.0001,2.60087]
[1780602396828,46.87,63665.74,118.0,0.05328,0.0001,2.57912]
[1780602399673,46.87,63665.71,118.0,0.05328,0.0001,2.57903]
[1780602400373,46.87,63664.61,118.0,0.05317,0.0001,2.57491]
[1780602400410,46.87,63664.61,118.0,0.05317,0.0001,2.57491]
[1780602400580,46.87,63664.61,118.0,0.05317,0.0001,2.57491]
[1780602400914,46.87,63646.37,118.0,0.05142,9e-05,2.5067]
[1780602401726,46.87,63646.37,118.0,0.05142,9e-05,2.5067]
[1780602401818,46.88,63638.68,118.0,0.0507,9e-05,2.4784]
[1780602402540,46.88,63633.64,118.0,0.05023,9e-05,2.45988]
[1780602404324,46.88,63633.12,118.0,0.05019,9e-05,2.45815]
[1780602407575,46.88,63625.82,118.0,0.04953,9e-05,2.43231]
[1780602412705,46.89,63630.12,118.0,0.04995,9e-05,2.44893]
[1780602418652,46.9,63623.82,118.0,0.04941,9e-05,2.42755]
[1780602423688,46.91,63624.58,118.0,0.04952,9e-05,2.43179]
[1780602427176,46.92,63618.3,118.0,0.04897,9e-05,2.40974]
[1780602428092,46.92,63608.95,118.0,0.04813,9e-05,2.37635]
[1780602430738,46.92,63614.77,118.0,0.04868,9e-05,2.39829]
[1780602435773,46.93,63611.68,118.0,0.04843,9e-05,2.38857]
[1780602440996,46.94,63614.85,118.0,0.04875,9e-05,2.40122]
[1780602443836,46.95,63620.09,118.0,0.04926,9e-05,2.42134]
[1780602446857,46.96,63611.11,118.0,0.04846,9e-05,2.3897]
[1780602449879,46.96,63604.99,118.0,0.04794,9e-05,2.36868]
[1780602452904,46.97,63612.93,118.0,0.04856,9e-05,2.39198]
[1780602454145,46.97,63631.02,118.0,0.05023,9e-05,2.4579]
[1780602456937,46.98,63638.51,118.0,0.05094,9e-05,2.48595]
[1780602457944,46.98,63644.18,118.0,0.05148,9e-05,2.50705]
[1780602462979,46.98,63642.97,118.0,0.05138,9e-05,2.50319]
[1780602468215,46.99,63643.6,118.0,0.05145,9e-05,2.50601]
[1780602468258,46.99,63652.58,118.0,0.05231,0.0001,2.53951]
[1780602474065,46.99,63647.92,118.0,0.05188,0.0001,2.52262]
[1780602476079,46.99,63642.12,118.0,0.05133,9e-05,2.50133]
[1780602480108,46.99,63636.34,118.0,0.0508,9e-05,2.48053]
[1780602482122,47.0,63641.15,118.0,0.05126,9e-05,2.49859]
[1780602483128,47.0,63646.01,118.0,0.05172,9e-05,2.51671]
[1780602488164,47.0,63648.45,118.0,0.05197,0.0001,2.52631]
[1780602493199,47.0,63647.91,118.0,0.05193,0.0001,2.52467]
[1780602498235,47.01,63649.78,118.0,0.05212,0.0001,2.53202]
[1780602499242,47.01,63658.33,118.0,0.05294,0.0001,2.56406]
[1780602499612,47.01,63658.33,118.0,0.05294,0.0001,2.56406]
[1780602505284,47.01,63666.47,118.0,0.05373,0.0001,2.5947]
[1780602507298,47.01,63651.35,118.0,0.05227,0.0001,2.53788]
[1780602507650,47.01,63651.35,118.0,0.05227,0.0001,2.53788]
[1780602507704,47.01,63651.35,118.0,0.05227,0.0001,2.53788]
[1780602508305,47.01,63644.9,118.0,0.05165,9e-05,2.51397]
[1780602508606,47.01,63644.9,118.0,0.05165,9e-05,2.51397]
[1780602509312,47.01,63674.47,118.0,0.05452,0.0001,2.62508]
[1780602509695,47.01,63674.47,118.0,0.05452,0.0001,2.62508]
[1780602511307,47.01,63675.93,118.0,0.05466,0.0001,2.63068]
[1780602511329,47.01,63670.56,118.0,0.05401,0.0001,2.60375]
[1780602516363,47.01,63663.92,118.0,0.05336,0.0001,2.57855]
[1780602521403,47.01,63669.46,118.0,0.0539,0.0001,2.59952]
[1780602522405,47.01,63656.59,118.0,0.05265,0.0001,2.55104]
[1780602527441,47.01,63654.28,118.0,0.05243,0.0001,2.54265]
[1780602528232,47.01,63654.28,118.0,0.05243,0.0001,2.54265]
[1780602531166,47.01,63648.58,118.0,0.05189,0.0001,2.52164]
[1780602531207,47.01,63648.58,118.0,0.05189,0.0001,2.52164]
[1780602531822,47.01,63644.53,118.0,0.05151,9e-05,2.50671]
[1780602533507,47.01,63645.09,118.0,0.05157,9e-05,2.50901]
[1780602539525,47.02,63648.43,118.0,0.05191,0.0001,2.52211]
[1780602545387,47.02,63644.02,118.0,0.0515,9e-05,2.5062]
[1780602545457,47.02,63651.56,118.0,0.05222,0.0001,2.53443]
[1780602545892,47.02,63651.56,118.0,0.05222,0.0001,2.53443]
[1780602546964,47.02,63662.98,118.0,0.05333,0.0001,2.57736]
[1780602547933,47.02,63662.98,118.0,0.05333,0.0001,2.57736]
[1780602548231,47.02,63662.98,118.0,0.05333,0.0001,2.57736]
[1780602548324,47.02,63653.08,118.0,0.05237,0.0001,2.54025]
[1780602552621,47.02,63657.95,118.0,0.05285,0.0001,2.55869]
[1780602555645,47.02,63662.88,118.0,0.05333,0.0001,2.57732]
[1780602557660,47.03,63671.54,118.0,0.05417,0.0001,2.61008]
[1780602560033,47.02,63673.45,118.0,0.05436,0.0001,2.61729]
[1780602560532,47.02,63673.45,118.0,0.05436,0.0001,2.61729]
[1780602562771,47.02,63682.41,118.0,0.05525,0.0001,2.65133]
[1780602562820,47.02,63682.41,118.0,0.05525,0.0001,2.65133]
[1780602563871,47.02,63683.43,118.0,0.05535,0.0001,2.65514]
[1780602565717,47.02,63675.47,118.0,0.05455,0.0001,2.62439]
[1780602567731,47.02,63668.8,118.0,0.05388,0.0001,2.59889]
[1780602572766,47.02,63671.45,118.0,0.05402,0.0001,2.60234]
[1780602573773,47.02,63665.65,118.0,0.05345,0.0001,2.58038]
[1780602574548,47.02,63665.65,118.0,0.05345,0.0001,2.58038]
[1780602574555,47.02,63665.65,118.0,0.05345,0.0001,2.58038]
[1780602574780,47.02,63654.56,118.0,0.05238,0.0001,2.53875]
[1780602576273,47.02,63654.56,118.0,0.05238,0.0001,2.53875]
[1780602576803,47.02,63646.17,118.0,0.05158,9e-05,2.50762]
[1780602581829,47.02,63646.2,118.0,0.0516,9e-05,2.50828]
[1780602586607,47.03,63647.12,118.0,0.0517,9e-05,2.51224]
[1780602586614,47.03,63647.12,118.0,0.0517,9e-05,2.51224]
[1780602591900,47.03,63646.74,118.0,0.05168,9e-05,2.51151]
[1780602596935,47.03,63646.37,118.0,0.05166,9e-05,2.51068]
[1780602597942,47.04,63636.7,118.0,0.05075,9e-05,2.47512]
[1780602598949,47.04,63630.73,118.0,0.0502,9e-05,2.45342]
[1780602602071,47.04,63637.66,118.0,0.05086,9e-05,2.47942]
[1780602607024,47.05,63632.82,118.0,0.05043,9e-05,2.46246]
[1780602608031,47.05,63625.82,118.0,0.04978,9e-05,2.4371]
[1780602613069,47.06,63638.45,118.0,0.05099,9e-05,2.4844]
[1780602614076,47.06,63646.98,118.0,0.0518,0.0001,2.51606]
[1780602618111,47.06,63639.9,118.0,0.05114,9e-05,2.49031]
[1780602623147,47.06,63639.3,118.0,0.0511,9e-05,2.48881]
[1780602628187,47.07,63641.58,118.0,0.05133,9e-05,2.4979]
[1780602631208,47.07,63637.63,118.0,0.05085,9e-05,2.47747]
[1780602633236,47.07,63628.08,118.0,0.04997,9e-05,2.44288]
[1780602638271,47.08,63629.65,118.0,0.05014,9e-05,2.44963]
[1780602643306,47.09,63627.79,118.0,0.05,9e-05,2.44388]
[1780602646327,47.09,63622.12,118.0,0.04949,9e-05,2.42392]
[1780602647061,47.09,63622.12,118.0,0.04949,9e-05,2.42392]
[1780602647812,47.1,63620.77,118.0,0.04938,9e-05,2.41928]
[1780602649350,47.1,63611.06,118.0,0.04851,9e-05,2.38481]
[1780602653378,47.11,63616.15,118.0,0.049,9e-05,2.40433]
[1780602658413,47.12,63621.54,118.0,0.04952,9e-05,2.42515]
[1780602660427,47.12,63632.78,118.0,0.05058,9e-05,2.46653]
[1780602661436,47.12,63642.11,118.0,0.05146,9e-05,2.501]
[1780602666470,47.12,63644.26,118.0,0.05167,9e-05,2.50944]
[1780602671506,47.13,63640.65,118.0,0.05134,9e-05,2.49658]
[1780602673971,47.13,63637.69,118.0,0.05107,9e-05,2.48594]
[1780602676059,47.13,63645.33,118.0,0.0518,9e-05,2.5144]
[1780602676062,47.13,63645.33,118.0,0.0518,9e-05,2.5144]
[1780602676064,47.13,63645.33,118.0,0.0518,9e-05,2.5144]
[1780602677548,47.13,63651.47,118.0,0.05239,0.0001,2.53738]
[1780602679562,47.13,63660.59,118.0,0.05327,0.0001,2.5716]
[1780602681529,47.13,63660.06,118.0,0.05322,0.0001,2.56961]
[1780602681579,47.13,63653.51,118.0,0.05259,0.0001,2.54512]
[1780602682047,47.13,63653.51,118.0,0.05259,0.0001,2.54512]
[1780602682586,47.13,63658.39,118.0,0.05306,0.0001,2.56341]
[1780602687621,47.13,63662.34,118.0,0.05345,0.0001,2.5783]
[1780602688628,47.13,63669.68,118.0,0.05416,0.0001,2.60599]
[1780602691167,47.13,63670.21,118.0,0.05421,0.0001,2.60789]
[1780602696690,47.13,63669.74,118.0,0.05404,0.0001,2.59934]
[1780602701725,47.13,63671.14,118.0,0.05417,0.0001,2.60445]
[1780602703347,47.13,63671.14,118.0,0.05417,0.0001,2.60445]
[1780602704609,47.13,63658.54,118.0,0.05294,0.0001,2.55689]
[1780602705405,47.13,63634.67,118.0,0.05067,9e-05,2.46853]
[1780602706687,47.13,63629.35,118.0,0.05018,9e-05,2.44927]
[1780602711630,47.14,63629.88,118.0,0.05024,9e-05,2.45178]
[1780602712463,47.14,63629.68,118.0,0.05023,9e-05,2.45144]
[1780602712486,47.14,63629.68,118.0,0.05023,9e-05,2.45144]
[1780602712685,47.14,63610.12,118.0,0.04845,9e-05,2.38097]
[1780602713559,47.14,63603.92,118.0,0.0479,9e-05,2.35915]
[1780602716848,47.15,63598.3,118.0,0.04743,9e-05,2.34025]
[1780602719010,47.15,63593.19,118.0,0.04699,9e-05,2.3229]
[1780602721834,47.16,63591.25,118.0,0.04685,9e-05,2.31726]
[1780602721886,47.16,63606.07,118.0,0.04817,9e-05,2.36975]
[1780602724334,47.17,63609.88,118.0,0.04852,9e-05,2.38377]
[1780602727810,47.18,63616.0,118.0,0.04911,9e-05,2.40723]
[1780602727932,47.18,63622.89,118.0,0.04974,9e-05,2.43213]
[1780602731965,47.18,63631.52,118.0,0.05057,9e-05,2.46444]
[1780602737000,47.19,63628.12,118.0,0.05027,9e-05,2.45294]
[1780602739139,47.19,63614.55,118.0,0.04904,9e-05,2.40436]
[1780602740197,47.19,63598.1,118.0,0.04757,9e-05,2.3459]
[1780602742259,47.2,63585.47,118.0,0.04648,9e-05,2.30217]
[1780602743890,47.2,63585.56,118.0,0.04649,9e-05,2.30249]
[1780602749087,47.22,63588.31,118.0,0.0468,9e-05,2.31513]
[1780602750648,47.22,63594.15,118.0,0.04733,9e-05,2.33609]
[1780602755569,47.23,63594.41,118.0,0.04727,9e-05,2.33237]
[1780602761336,47.25,63602.83,118.0,0.04807,9e-05,2.36427]
[1780602761361,47.25,63607.55,118.0,0.04851,9e-05,2.38142]
[1780602762184,47.25,63614.84,118.0,0.04917,9e-05,2.40785]
[1780602765783,47.26,63611.22,118.0,0.04886,9e-05,2.39536]
[1780602765775,47.26,63603.29,118.0,0.04815,9e-05,2.3673]
[1780602766212,47.26,63592.81,118.0,0.04723,9e-05,2.33051]
[1780602769233,47.27,63586.62,118.0,0.04671,9e-05,2.30993]
[1780602771714,47.28,63575.29,118.0,0.04575,9e-05,2.27128]
[1780602777289,47.3,63578.21,118.0,0.04608,9e-05,2.28425]
[1780602782324,47.31,63577.41,118.0,0.04606,9e-05,2.2837]
[1780602784589,47.32,63582.36,118.0,0.04651,9e-05,2.30183]
[1780602785741,47.32,63582.36,118.0,0.04651,9e-05,2.30183]
[1780602785788,47.32,63582.36,118.0,0.04651,9e-05,2.30183]
[1780602785742,47.32,63609.23,118.0,0.04891,9e-05,2.39729]
[1780602785954,47.32,63609.23,118.0,0.04891,9e-05,2.39729]
[1780602786227,47.32,63609.23,118.0,0.04891,9e-05,2.39729]
[1780602790775,47.33,63618.93,118.0,0.04983,9e-05,2.43349]
[1780602791406,47.33,63625.95,118.0,0.05048,9e-05,2.45917]
[1780602793420,47.34,63620.86,118.0,0.05002,9e-05,2.44103]
[1780602799462,47.34,63620.01,118.0,0.04997,9e-05,2.43917]
[1780602802484,47.35,63611.29,118.0,0.04919,9e-05,2.40833]
[1780602803491,47.35,63618.16,118.0,0.04982,9e-05,2.43334]
[1780602806512,47.35,63612.9,118.0,0.04936,9e-05,2.41502]
[1780602811547,47.36,63614.31,118.0,0.0494,9e-05,2.41496]
[1780602813562,47.37,63604.8,118.0,0.04855,9e-05,2.38137]
[1780602814727,47.37,63599.13,118.0,0.04804,9e-05,2.36121]
[1780602816592,47.37,63592.68,118.0,0.04748,9e-05,2.33901]
[1780602817765,47.38,63585.22,118.0,0.04685,9e-05,2.31349]
[1780602818722,47.38,63576.1,118.0,0.04606,9e-05,2.28211]
[1780602820818,47.38,63567.74,118.0,0.04537,9e-05,2.25413]
[1780602823176,47.39,63563.69,118.0,0.04505,8e-05,2.2412]
[1780602823820,47.39,63555.85,118.0,0.04439,8e-05,2.21443]
[1780602824665,47.4,63549.03,118.0,0.04383,8e-05,2.19182]
[1780602825704,47.4,63549.03,118.0,0.04383,8e-05,2.19182]
[1780602825817,47.4,63549.03,118.0,0.04383,8e-05,2.19182]
[1780602825760,47.4,63542.76,118.0,0.04334,8e-05,2.17183]
[1780602826664,47.4,63526.49,118.0,0.04202,8e-05,2.11765]
[1780602827428,47.4,63526.49,118.0,0.04202,8e-05,2.11765]
[1780602827671,47.41,63532.17,118.0,0.04249,8e-05,2.13675]
[1780602827859,47.41,63532.17,118.0,0.04249,8e-05,2.13675]
[1780602828678,47.42,63537.03,118.0,0.04292,8e-05,2.15431]
[1780602828892,47.42,63537.03,118.0,0.04292,8e-05,2.15431]
[1780602830145,47.42,63537.1,118.0,0.04294,8e-05,2.15519]
[1780602830692,47.42,63529.35,118.0,0.04232,8e-05,2.12972]
[1780602831074,47.42,63529.35,118.0,0.04232,8e-05,2.12972]
[1780602831839,47.43,63516.8,118.0,0.04132,8e-05,2.08876]
[1780602836263,47.44,63515.9,118.0,0.0413,8e-05,2.08755]
[1780602836735,47.44,63521.24,118.0,0.04173,8e-05,2.10548]
[1780602839016,47.45,63522.28,118.0,0.04183,8e-05,2.10969]
[1780602839643,47.45,63522.28,118.0,0.04183,8e-05,2.10969]
[1780602840069,47.45,63522.88,118.0,0.04189,8e-05,2.11205]
[1780602842807,47.46,63500.88,118.0,0.04019,8e-05,2.04158]
[1780602843814,47.46,63509.11,118.0,0.04084,8e-05,2.06869]
[1780602844633,47.46,63509.11,118.0,0.04084,8e-05,2.06869]
[1780602844821,47.47,63518.92,118.0,0.04163,8e-05,2.10116]
[1780602845184,47.47,63518.92,118.0,0.04163,8e-05,2.10116]
[1780602845832,47.47,63510.95,118.0,0.04101,8e-05,2.07552]
[1780602847756,47.47,63508.25,118.0,0.04081,8e-05,2.06718]
[1780602847846,47.48,63513.59,118.0,0.04124,8e-05,2.08502]
[1780602850634,47.48,63517.99,118.0,0.0416,8e-05,2.10025]
[1780602851637,47.49,63517.45,118.0,0.04157,8e-05,2.09888]
[1780602856786,47.5,63520.86,118.0,0.04189,8e-05,2.11202]
[1780602856948,47.5,63520.86,118.0,0.04189,8e-05,2.11202]
[1780602857919,47.51,63527.92,118.0,0.04248,8e-05,2.13641]
[1780602858602,47.51,63527.92,118.0,0.04248,8e-05,2.13641]
[1780602858926,47.51,63528.19,118.0,0.04252,8e-05,2.13797]
[1780602863963,47.53,63527.44,118.0,0.0425,8e-05,2.13718]
[1780602868469,47.53,63526.22,118.0,0.04243,8e-05,2.13416]
[1780602868874,47.54,63525.29,118.0,0.04236,8e-05,2.13142]
[1780602869394,47.54,63525.29,118.0,0.04236,8e-05,2.13142]
[1780602869596,47.54,63525.29,118.0,0.04236,8e-05,2.13142]
[1780602869651,47.54,63538.6,118.0,0.04346,8e-05,2.17641]
[1780602870898,47.54,63538.6,118.0,0.04346,8e-05,2.17641]
[1780602870626,47.55,63545.06,118.0,0.04401,8e-05,2.19882]
[1780602871642,47.55,63545.06,118.0,0.04401,8e-05,2.19882]
[1780602871690,47.55,63541.35,118.0,0.04361,8e-05,2.18097]
[1780602872647,47.55,63541.35,118.0,0.04361,8e-05,2.18097]
[1780602872675,47.56,63537.4,118.0,0.04331,8e-05,2.16888]
[1780602873163,47.56,63537.4,118.0,0.04331,8e-05,2.16888]
[1780602873179,47.56,63533.15,118.0,0.04297,8e-05,2.15469]
[1780602877915,47.57,63533.12,118.0,0.04301,8e-05,2.15646]
[1780602878754,47.58,63532.88,118.0,0.04303,8e-05,2.15722]
[1780602880313,47.58,63531.58,118.0,0.04292,8e-05,2.15289]
[1780602880442,47.58,63531.58,118.0,0.04292,8e-05,2.15289]
[1780602880806,47.58,63531.58,118.0,0.04292,8e-05,2.15289]
[1780602880863,47.59,63528.76,118.0,0.04271,8e-05,2.14414]
[1780602881975,47.59,63532.6,118.0,0.04302,8e-05,2.1569]
[1780602882093,47.59,63538.26,118.0,0.0435,8e-05,2.17646]
[1780602884954,47.6,63541.91,118.0,0.04383,8e-05,2.18994]
[1780602884653,47.6,63552.09,118.0,0.04468,8e-05,2.22436]
[1780602884979,47.6,63552.09,118.0,0.04468,8e-05,2.22436]
[1780602885179,47.61,63567.56,118.0,0.046,9e-05,2.27792]
[1780602886119,47.61,63573.89,118.0,0.04656,9e-05,2.30035]
[1780602888283,47.62,63567.62,118.0,0.04604,9e-05,2.27948]
[1780602893168,47.63,63557.89,118.0,0.04527,8e-05,2.24819]
[1780602896189,47.64,63552.43,118.0,0.04484,8e-05,2.23097]
[1780602899210,47.65,63557.23,118.0,0.04529,8e-05,2.24885]
[1780602901236,47.66,63540.76,118.0,0.04393,8e-05,2.19395]
[1780602904786,47.67,63541.9,118.0,0.04405,8e-05,2.19884]
[1780602904825,47.68,63531.34,118.0,0.04321,8e-05,2.16456]
[1780602910294,47.7,63529.38,118.0,0.04313,8e-05,2.16109]
[1780602915329,47.72,63528.07,118.0,0.0431,8e-05,2.1598]
[1780602920364,47.74,63520.31,118.0,0.04254,8e-05,2.13715]
[1780602921177,47.74,63520.31,118.0,0.04254,8e-05,2.13715]
[1780602921803,47.74,63520.31,118.0,0.04254,8e-05,2.13715]
[1780602921885,47.75,63517.79,118.0,0.04237,8e-05,2.13007]
[1780602922314,47.75,63517.79,118.0,0.04237,8e-05,2.13007]
[1780602922378,47.75,63521.55,118.0,0.04267,8e-05,2.14248]
[1780602923713,47.75,63521.55,118.0,0.04267,8e-05,2.14248]
[1780602923762,47.76,63526.64,118.0,0.0431,8e-05,2.16001]
[1780602925616,47.76,63523.62,118.0,0.04287,8e-05,2.15063]
[1780602925854,47.76,63523.62,118.0,0.04287,8e-05,2.15063]
[1780602925950,47.77,63526.03,118.0,0.04308,8e-05,2.15922]
[1780602929592,47.78,63521.87,118.0,0.04278,8e-05,2.14665]
[1780602929654,47.78,63523.1,118.0,0.04289,8e-05,2.15135]
[1780602935492,47.8,63522.41,118.0,0.04277,8e-05,2.14498]
[1780602938618,47.8,63517.2,118.0,0.04238,8e-05,2.12873]
[1780602939880,47.8,63515.33,118.0,0.04223,8e-05,2.12289]
[1780602940371,47.81,63513.19,118.0,0.04208,8e-05,2.11655]
[1780602940756,47.81,63513.19,118.0,0.04208,8e-05,2.11655]
[1780602940968,47.81,63513.19,118.0,0.04208,8e-05,2.11655]
[1780602941511,47.81,63505.48,118.0,0.04148,8e-05,2.09206]
[1780602942847,47.81,63505.48,118.0,0.04148,8e-05,2.09206]
[1780602943937,47.82,63506.08,118.0,0.04155,8e-05,2.09475]
[1780602945252,47.82,63501.69,118.0,0.04121,8e-05,2.08089]
[1780602945302,47.82,63501.69,118.0,0.04121,8e-05,2.08089]
[1780602945867,47.82,63501.69,118.0,0.04121,8e-05,2.08089]
[1780602945956,47.83,63500.81,118.0,0.04117,8e-05,2.07886]
[1780602946424,47.83,63500.81,118.0,0.04117,8e-05,2.07886]
[1780602946955,47.83,63500.81,118.0,0.04117,8e-05,2.07886]
[1780602947012,47.83,63498.94,118.0,0.04103,8e-05,2.07323]
[1780602947553,47.83,63490.52,118.0,0.04038,8e-05,2.04615]
[1780602948560,47.84,63483.3,118.0,0.03983,8e-05,2.02353]
[1780602949567,47.84,63475.15,118.0,0.03923,8e-05,1.9982]
[1780602954709,47.86,63470.82,118.0,0.03895,7e-05,1.98673]
[1780602954772,47.86,63463.52,118.0,0.03843,7e-05,1.96446]
[1780602956616,47.87,63457.53,118.0,0.03801,7e-05,1.94701]
[1780602960647,47.89,63451.71,118.0,0.03764,7e-05,1.93149]
[1780602961655,47.89,63461.67,118.0,0.03839,7e-05,1.9629]
[1780602962662,47.9,63474.33,118.0,0.03935,8e-05,2.0032]
[1780602964676,47.91,63479.96,118.0,0.0398,8e-05,2.02213]
[1780602967698,47.92,63487.79,118.0,0.04044,8e-05,2.04857]
[1780602969797,47.92,63488.53,118.0,0.04052,8e-05,2.05187]
[1780602969967,47.92,63488.53,118.0,0.04052,8e-05,2.05187]
[1780602969969,47.93,63495.96,118.0,0.04111,8e-05,2.07621]
[1780602970173,47.93,63495.96,118.0,0.04111,8e-05,2.07621]
[1780602970727,47.93,63501.47,118.0,0.04154,8e-05,2.09404]
[1780602972694,47.93,63503.84,118.0,0.04173,8e-05,2.10216]
[1780602977777,47.95,63502.72,118.0,0.0417,8e-05,2.10071]
[1780602979203,47.95,63503.2,118.0,0.04176,8e-05,2.10302]
[1780602984844,47.97,63503.44,118.0,0.04182,8e-05,2.10566]
[1780602984982,47.97,63503.44,118.0,0.04182,8e-05,2.10566]
[1780602988091,47.98,63498.57,118.0,0.04147,8e-05,2.09125]
[1780602990907,47.98,63496.85,118.0,0.04136,8e-05,2.08647]
[1780602994730,47.99,63497.08,118.0,0.04129,8e-05,2.08258]
[1780602999931,48.01,63492.9,118.0,0.04104,8e-05,2.07192]
[1780603003973,48.02,63479.78,118.0,0.04006,8e-05,2.03117]
[1780603004996,48.02,63469.73,118.0,0.0393,8e-05,1.99942]
[1780603010031,48.05,63470.82,118.0,0.03945,8e-05,2.0058]
[1780603012067,48.05,63463.23,118.0,0.03889,7e-05,1.98252]
[1780603015074,48.07,63458.2,118.0,0.03857,7e-05,1.96903]
[1780603019132,48.08,63481.07,118.0,0.04035,8e-05,2.04328]
[1780603019700,48.08,63481.07,118.0,0.04035,8e-05,2.04328]
[1780603020114,48.09,63492.9,118.0,0.04128,8e-05,2.08164]
[1780603020548,48.09,63492.9,118.0,0.04128,8e-05,2.08164]
[1780603020833,48.09,63492.9,118.0,0.04128,8e-05,2.08164]
[1780603021122,48.09,63498.59,118.0,0.04172,8e-05,2.10004]
[1780603024154,48.1,63491.51,118.0,0.0412,8e-05,2.07864]
[1780603025156,48.1,63485.15,118.0,0.04072,8e-05,2.05862]
[1780603025495,48.1,63485.15,118.0,0.04072,8e-05,2.05862]
[1780603025761,48.1,63485.15,118.0,0.04072,8e-05,2.05862]
[1780603026418,48.11,63482.09,118.0,0.04049,8e-05,2.04927]
[1780603027170,48.11,63476.15,118.0,0.04005,8e-05,2.03083]
[1780603028177,48.11,63464.84,118.0,0.03921,7e-05,1.99566]
[1780603029184,48.12,63451.28,118.0,0.03822,7e-05,1.954]
[1780603030191,48.12,63458.24,118.0,0.03874,7e-05,1.97617]
[1780603033212,48.13,63465.51,118.0,0.03933,8e-05,2.00053]
[1780603035159,48.14,63470.06,118.0,0.03968,8e-05,2.01536]
[1780603039380,48.16,63478.95,118.0,0.04042,8e-05,2.04593]
[1780603039863,48.16,63478.95,118.0,0.04042,8e-05,2.04593]
[1780603040110,48.16,63478.95,118.0,0.04042,8e-05,2.04593]
[1780603040268,48.16,63495.12,118.0,0.04168,8e-05,2.09827]
[1780603041495,48.16,63499.11,118.0,0.04201,8e-05,2.1119]
[1780603042089,48.16,63499.11,118.0,0.04201,8e-05,2.1119]
[1780603043211,48.17,63498.92,118.0,0.04201,8e-05,2.11194]
[1780603043284,48.17,63502.23,118.0,0.04229,8e-05,2.12338]
[1780603046668,48.18,63502.63,118.0,0.04235,8e-05,2.12565]
[1780603048141,48.18,63502.63,118.0,0.04235,8e-05,2.12565]
[1780603048245,48.19,63502.55,118.0,0.04237,8e-05,2.12667]
[1780603048559,48.19,63502.55,118.0,0.04237,8e-05,2.12667]
[1780603048689,48.19,63507.34,118.0,0.04276,8e-05,2.14234]
[1780603050284,48.2,63512.34,118.0,0.04319,8e-05,2.16003]
[1780603050637,48.2,63512.34,118.0,0.04319,8e-05,2.16003]
[1780603050912,48.2,63512.34,118.0,0.04319,8e-05,2.16003]
[1780603052198,48.21,63522.53,118.0,0.04394,8e-05,2.18896]
[1780603054024,48.22,63517.22,118.0,0.04353,8e-05,2.17241]
[1780603056825,48.22,63517.4,118.0,0.04356,8e-05,2.17357]
[1780603056941,48.22,63517.4,118.0,0.04356,8e-05,2.17357]
[1780603057297,48.22,63517.4,118.0,0.04356,8e-05,2.17357]
[1780603057802,48.23,63516.66,118.0,0.04352,8e-05,2.17224]
[1780603058028,48.23,63507.44,118.0,0.04279,8e-05,2.14244]
[1780603058939,48.23,63507.44,118.0,0.04279,8e-05,2.14244]
[1780603059003,48.24,63505.89,118.0,0.04268,8e-05,2.13765]
[1780603064446,48.26,63505.66,118.0,0.04273,8e-05,2.13996]
[1780603069482,48.28,63509.03,118.0,0.04308,8e-05,2.15402]
[1780603074518,48.3,63514.74,118.0,0.04361,8e-05,2.17577]
[1780603077331,48.32,63519.71,118.0,0.04406,8e-05,2.19392]
[1780603080333,48.32,63521.65,118.0,0.04423,8e-05,2.2009]
[1780603080325,48.32,63531.42,118.0,0.04506,8e-05,2.23411]
[1780603082061,48.34,63524.93,118.0,0.04455,8e-05,2.21378]
[1780603083582,48.34,63519.93,118.0,0.04415,8e-05,2.1976]
[1780603085596,48.35,63525.46,118.0,0.04463,8e-05,2.21706]
[1780603087234,48.35,63534.29,118.0,0.04539,8e-05,2.24773]
[1780603088342,48.36,63541.54,118.0,0.04602,8e-05,2.27272]
[1780603093653,48.37,63543.39,118.0,0.04622,9e-05,2.28099]
[1780603096983,48.38,63542.99,118.0,0.04621,8e-05,2.28041]
[1780603102716,48.4,63542.45,118.0,0.04623,8e-05,2.28127]
[1780603107751,48.41,63540.28,118.0,0.0461,8e-05,2.2758]
[1780603112787,48.43,63536.21,118.0,0.04569,8e-05,2.25786]
[1780603117828,48.44,63535.83,118.0,0.04571,8e-05,2.25867]
[1780603123109,48.45,63531.73,118.0,0.0454,8e-05,2.24649]
[1780603124244,48.46,63526.06,118.0,0.04496,8e-05,2.22874]
[1780603127135,48.47,63524.86,118.0,0.04488,8e-05,2.22518]
[1780603127167,48.47,63539.35,118.0,0.04611,8e-05,2.27493]
[1780603132933,48.49,63542.6,118.0,0.04644,9e-05,2.28784]
[1780603138156,48.5,63543.85,118.0,0.04659,9e-05,2.29391]
[1780603138187,48.5,63543.85,118.0,0.04659,9e-05,2.29391]
[1780603138375,48.5,63543.85,118.0,0.04659,9e-05,2.29391]
[1780603138268,48.5,63562.84,118.0,0.04824,9e-05,2.3596]
[1780603138604,48.5,63562.84,118.0,0.04824,9e-05,2.3596]
[1780603139000,48.5,63569.69,118.0,0.04885,9e-05,2.38346]
[1780603142124,48.51,63575.68,118.0,0.0494,9e-05,2.40515]
[1780603145044,48.51,63569.29,118.0,0.04884,9e-05,2.3833]
[1780603147347,48.52,63575.61,118.0,0.04942,9e-05,2.40607]
[1780603152094,48.52,63581.97,118.0,0.05001,9e-05,2.42915]
[1780603153475,48.52,63590.29,118.0,0.05077,9e-05,2.45897]
[1780603155125,48.53,63599.12,118.0,0.05159,9e-05,2.49064]
[1780603157140,48.53,63603.88,118.0,0.05203,9e-05,2.5079]
[1780603159154,48.53,63609.49,118.0,0.05256,9e-05,2.52819]
[1780603163404,48.53,63603.58,118.0,0.052,9e-05,2.50675]
[1780603169224,48.53,63600.36,118.0,0.05171,9e-05,2.49531]
[1780603174260,48.53,63599.07,118.0,0.05147,9e-05,2.48456]
[1780603178288,48.53,63604.25,118.0,0.05196,9e-05,2.50334]
[1780603181322,48.53,63595.45,118.0,0.05115,9e-05,2.4718]
[1780603182324,48.53,63587.88,118.0,0.05046,9e-05,2.44491]
[1780603184338,48.53,63570.14,118.0,0.04887,9e-05,2.38268]
[1780603185345,48.53,63562.17,118.0,0.04817,9e-05,2.35516]
[1780603186352,48.54,63568.44,118.0,0.04873,9e-05,2.37722]
[1780603188371,48.54,63577.31,118.0,0.04953,9e-05,2.4087]
[1780603190385,48.54,63566.57,118.0,0.04858,9e-05,2.37129]
[1780603193248,48.54,63565.77,118.0,0.04852,9e-05,2.36893]
[1780603195432,48.55,63559.39,118.0,0.04798,9e-05,2.34751]
[1780603197536,48.55,63541.61,118.0,0.04645,9e-05,2.28677]
[1780603198301,48.55,63541.61,118.0,0.04645,9e-05,2.28677]
[1780603198708,48.56,63540.62,118.0,0.04638,9e-05,2.28405]
[1780603199160,48.56,63540.62,118.0,0.04638,9e-05,2.28405]
[1780603199581,48.56,63540.76,118.0,0.04639,9e-05,2.28453]
[1780603199589,48.56,63540.76,118.0,0.04639,9e-05,2.28453]
[1780603200080,48.56,63540.76,118.0,0.04639,9e-05,2.28453]
[1780603200726,48.56,63540.76,118.0,0.04639,9e-05,2.28453]
[1780603201011,48.56,63540.76,118.0,0.04639,9e-05,2.28453]
[1780603201198,48.56,63540.76,118.0,0.04639,9e-05,2.28453]
[1780603203481,48.56,63539.6,118.0,0.04631,8e-05,2.28132]
[1780603203707,48.56,63537.68,118.0,0.04616,8e-05,2.27519]
[1780603204616,48.57,63542.72,118.0,0.0466,9e-05,2.29268]
[1780603205669,48.57,63550.28,118.0,0.04726,9e-05,2.31891]
[1780603206026,48.57,63550.28,118.0,0.04726,9e-05,2.31891]
[1780603206738,48.57,63549.05,118.0,0.04716,9e-05,2.31504]
[1780603209599,48.58,63555.94,118.0,0.04778,9e-05,2.33966]
[1780603209679,48.58,63555.94,118.0,0.04778,9e-05,2.33966]
[1780603209652,48.58,63550.44,118.0,0.0473,9e-05,2.32074]
[1780603209861,48.58,63550.44,118.0,0.0473,9e-05,2.32074]
[1780603211203,48.58,63548.32,118.0,0.04713,9e-05,2.31375]
[1780603211888,48.58,63545.51,118.0,0.0469,9e-05,2.30444]
[1780603213588,48.59,63538.32,118.0,0.0463,8e-05,2.28062]
[1780603214480,48.59,63538.32,118.0,0.0463,8e-05,2.28062]
[1780603215314,48.59,63535.78,118.0,0.04609,8e-05,2.27234]
[1780603215602,48.59,63529.33,118.0,0.04556,8e-05,2.25094]
[1780603215912,48.59,63529.33,118.0,0.04556,8e-05,2.25094]
[1780603217414,48.6,63526.3,118.0,0.04531,8e-05,2.24115]
[1780603217616,48.6,63519.07,118.0,0.04472,8e-05,2.21739]
[1780603217931,48.6,63519.07,118.0,0.04472,8e-05,2.21739]
[1780603218624,48.6,63512.68,118.0,0.04421,8e-05,2.19661]
[1780603221711,48.61,63509.5,118.0,0.04397,8e-05,2.18706]
[1780603222729,48.62,63510.41,118.0,0.04407,8e-05,2.19109]
[1780603222652,48.62,63507.17,118.0,0.04382,8e-05,2.18088]
[1780603226680,48.63,63499.93,118.0,0.04326,8e-05,2.15794]
[1780603230708,48.63,63492.08,118.0,0.04266,8e-05,2.13336]
[1780603231732,48.63,63492.08,118.0,0.04266,8e-05,2.13336]
[1780603232175,48.64,63490.54,118.0,0.04243,8e-05,2.12274]
[1780603234737,48.64,63501.13,118.0,0.0433,8e-05,2.15803]
[1780603239775,48.65,63496.23,118.0,0.04293,8e-05,2.14324]
[1780603241328,48.65,63494.43,118.0,0.0428,8e-05,2.13765]
[1780603242860,48.66,63487.79,118.0,0.04228,8e-05,2.1167]
[1780603243422,48.66,63487.79,118.0,0.04228,8e-05,2.1167]
[1780603247875,48.67,63488.46,118.0,0.04237,8e-05,2.12037]
[1780603248815,48.67,63488.46,118.0,0.04237,8e-05,2.12037]
[1780603250324,48.67,63483.19,118.0,0.04197,8e-05,2.10399]
[1780603252865,48.68,63469.89,118.0,0.04097,8e-05,2.06249]
[1780603253872,48.69,63460.98,118.0,0.04029,8e-05,2.03475]
[1780603254879,48.69,63453.42,118.0,0.03974,8e-05,2.01151]
[1780603257235,48.7,63451.21,118.0,0.03959,7e-05,2.00557]
[1780603257637,48.7,63436.1,118.0,0.03848,7e-05,1.95891]
[1780603259945,48.7,63439.67,118.0,0.03876,7e-05,1.97089]
[1780603265978,48.73,63442.63,118.0,0.03907,7e-05,1.98375]
[1780603271002,48.75,63434.66,118.0,0.03855,7e-05,1.9618]
[1780603273277,48.76,63433.5,118.0,0.03847,7e-05,1.95877]
[1780603274024,48.77,63423.17,118.0,0.03775,7e-05,1.92842]
[1780603275621,48.77,63423.17,118.0,0.03775,7e-05,1.92842]
[1780603275693,48.77,63434.69,118.0,0.0386,7e-05,1.96406]
[1780603276438,48.78,63453.04,118.0,0.03998,8e-05,2.02144]
[1780603277056,48.78,63461.17,118.0,0.04061,8e-05,2.04749]
[1780603279070,48.79,63453.92,118.0,0.04008,8e-05,2.02558]
[1780603281084,48.79,63460.88,118.0,0.04063,8e-05,2.0483]
[1780603283273,48.8,63466.66,118.0,0.04109,8e-05,2.06741]
[1780603285632,48.81,63473.12,118.0,0.04161,8e-05,2.08873]
[1780603286339,48.81,63480.31,118.0,0.04218,8e-05,2.11212]
[1780603287480,48.81,63480.31,118.0,0.04218,8e-05,2.11212]
[1780603290117,48.82,63483.46,118.0,0.04245,8e-05,2.1232]
[1780603292540,48.82,63485.29,118.0,0.0425,8e-05,2.12403]
[1780603293279,48.83,63484.32,118.0,0.04244,8e-05,2.12145]
[1780603295250,48.83,63489.53,118.0,0.04288,8e-05,2.1394]
[1780603296106,48.84,63487.4,118.0,0.04273,8e-05,2.13305]
[1780603296250,48.84,63487.4,118.0,0.04273,8e-05,2.13305]
[1780603297105,48.84,63484.87,118.0,0.04254,8e-05,2.12541]
[1780603299559,48.85,63486.11,118.0,0.04266,8e-05,2.13023]
[1780603301231,48.86,63478.34,118.0,0.04207,8e-05,2.10605]
[1780603306280,48.87,63470.67,118.0,0.04151,8e-05,2.08309]
[1780603308858,48.88,63450.3,118.0,0.03998,8e-05,2.01994]
[1780603311315,48.88,63459.67,118.0,0.04071,8e-05,2.0502]
[1780603316350,48.9,63461.93,118.0,0.04093,8e-05,2.05933]
[1780603319371,48.91,63456.39,118.0,0.04054,8e-05,2.04304]
[1780603324932,48.92,63458.38,118.0,0.04073,8e-05,2.0509]
[1780603326421,48.93,63452.4,118.0,0.0403,8e-05,2.03331]
[1780603327428,48.93,63446.56,118.0,0.03987,7e-05,2.01549]
[1780603329828,48.93,63441.82,118.0,0.03953,7e-05,2.00121]
[1780603329878,48.94,63435.53,118.0,0.03908,7e-05,1.98272]
[1780603330449,48.94,63427.75,118.0,0.03851,7e-05,1.9589]
[1780603332087,48.95,63426.95,118.0,0.03847,7e-05,1.95695]
[1780603334161,48.95,63427.61,118.0,0.03854,7e-05,1.96004]
[1780603339253,48.98,63426.82,118.0,0.03855,7e-05,1.96028]
[1780603339690,48.98,63426.82,118.0,0.03855,7e-05,1.96028]
[1780603340787,48.98,63425.94,118.0,0.0385,7e-05,1.95813]
[1780603343540,49.0,63432.97,118.0,0.03906,7e-05,1.98179]
[1780603347568,49.01,63439.89,118.0,0.03962,7e-05,2.0051]
[1780603352605,49.03,63438.39,118.0,0.03946,7e-05,1.99702]
[1780603357645,49.05,63435.62,118.0,0.03931,7e-05,1.99083]
[1780603362774,49.06,63434.81,117.8,0.0393,7e-05,1.99027]
[1780603362827,49.07,63427.74,117.8,0.0388,7e-05,1.96955]
[1780603365702,49.08,63422.11,117.8,0.03842,7e-05,1.95344]
[1780603366230,49.08,63422.11,117.8,0.03842,7e-05,1.95344]
[1780603371744,49.11,63421.51,117.8,0.03845,7e-05,1.9548]
[1780603372624,49.11,63421.51,117.7,0.03845,7e-05,1.9548]
[1780603375824,49.12,63419.34,117.6,0.03833,7e-05,1.94982]
[1780603381817,49.15,63415.58,117.6,0.03815,7e-05,1.94223]
[1780603382454,49.15,63415.58,117.5,0.03815,7e-05,1.94223]
[1780603384612,49.16,63415.18,117.4,0.03815,7e-05,1.94211]
[1780603384711,49.16,63415.18,117.4,0.03815,7e-05,1.94211]
[1780603384854,49.16,63420.76,117.4,0.03856,7e-05,1.95902]
[1780603385849,49.16,63429.46,117.4,0.0392,7e-05,1.98612]
[1780603388953,49.17,63429.98,117.4,0.03928,7e-05,1.98921]
[1780603391026,49.18,63431.79,117.4,0.03944,7e-05,1.99572]
[1780603391068,49.18,63426.17,117.4,0.03903,7e-05,1.97895]
[1780603391890,49.19,63418.41,117.4,0.03848,7e-05,1.95581]
[1780603393975,49.19,63416.43,117.3,0.03835,7e-05,1.95034]
[1780603394415,49.2,63414.99,117.3,0.03826,7e-05,1.94652]
[1780603394913,49.2,63422.5,117.3,0.03882,7e-05,1.96985]
[1780603395920,49.2,63430.58,117.3,0.03942,7e-05,1.99508]
[1780603397934,49.21,63437.35,117.3,0.03995,7e-05,2.01688]
[1780603398941,49.22,63429.5,117.3,0.03937,7e-05,1.99311]
[1780603400956,49.22,63423.11,117.3,0.03893,7e-05,1.9745]
[1780603403014,49.23,63422.27,117.3,0.03888,7e-05,1.97243]
[1780603403054,49.23,63416.94,117.3,0.0385,7e-05,1.95673]
[1780603404988,49.24,63411.75,117.3,0.03815,7e-05,1.9421]
[1780603407722,49.24,63412.51,117.2,0.03822,7e-05,1.94494]
[1780603411032,49.27,63408.99,117.2,0.03793,7e-05,1.93141]
[1780603416067,49.29,63404.42,117.2,0.03767,7e-05,1.92056]
[1780603419089,49.3,63399.05,117.2,0.03733,7e-05,1.90629]
[1780603420095,49.31,63393.1,117.2,0.03693,7e-05,1.88924]
[1780603423116,49.32,63400.8,117.2,0.03752,7e-05,1.91396]
[1780603426138,49.34,63408.17,117.2,0.03808,7e-05,1.93777]
[1780603428550,49.34,63410.22,117.2,0.03826,7e-05,1.94502]
[1780603428735,49.34,63410.22,117.2,0.03826,7e-05,1.94502]
[1780603433772,49.36,63408.77,117.2,0.03821,7e-05,1.94278]
[1780603435046,49.37,63400.63,117.2,0.03766,7e-05,1.91998]
[1780603435631,49.37,63393.98,117.2,0.03719,7e-05,1.9002]
[1780603441150,49.4,63393.1,117.2,0.0372,7e-05,1.90058]
[1780603443458,49.41,63386.49,117.2,0.03678,7e-05,1.88288]
[1780603443685,49.41,63379.55,117.2,0.0363,7e-05,1.86252]
[1780603447118,49.43,63363.03,117.2,0.03524,7e-05,1.81726]
[1780603447734,49.43,63363.03,114.2,0.03524,7e-05,1.81726]
[1780603448133,49.43,63363.03,114.2,0.03524,7e-05,1.81726]
[1780603447771,49.44,63350.88,114.2,0.03445,7e-05,1.78332]
[1780603448465,49.44,63350.88,114.2,0.03445,7e-05,1.78332]
[1780603448490,49.44,63350.88,114.2,0.03445,7e-05,1.78332]
[1780603448954,49.44,63341.73,114.2,0.03386,7e-05,1.75787]
[1780603449646,49.44,63341.73,114.2,0.03386,7e-05,1.75787]
[1780603449829,49.45,63352.34,114.2,0.03456,7e-05,1.78821]
[1780603453636,49.45,63349.33,114.2,0.03438,7e-05,1.78037]
[1780603455093,49.46,63348.45,114.2,0.03433,7e-05,1.77823]
[1780603456863,49.46,63342.77,114.2,0.03398,7e-05,1.76293]
[1780603457380,49.47,63354.17,114.2,0.03474,7e-05,1.79593]
[1780603459394,49.47,63347.59,114.2,0.03433,7e-05,1.77797]
[1780603463423,49.49,63341.07,114.2,0.03393,7e-05,1.76103]
[1780603466854,49.5,63331.02,114.2,0.03332,6e-05,1.73453]
[1780603467782,49.5,63321.24,114.2,0.03271,6e-05,1.70795]
[1780603469438,49.5,63323.31,114.2,0.03284,6e-05,1.71364]
[1780603470858,49.51,63320.77,114.2,0.03269,6e-05,1.70713]
[1780603471239,49.51,63320.77,114.2,0.03269,6e-05,1.70713]
[1780603471116,49.51,63305.21,114.2,0.03163,6e-05,1.66002]
[1780603471403,49.51,63305.21,114.2,0.03163,6e-05,1.66002]
[1780603471833,49.51,63305.21,114.2,0.03163,6e-05,1.66002]
[1780603474084,49.52,63306.11,114.2,0.03171,6e-05,1.66344]
[1780603475978,49.53,63301.87,114.2,0.03148,6e-05,1.6531]
[1780603476101,49.53,63301.87,114.2,0.03148,6e-05,1.6531]
[1780603476605,49.54,63297.57,114.2,0.03124,6e-05,1.64267]
[1780603477106,49.54,63297.57,114.2,0.03124,6e-05,1.64267]
[1780603477203,49.54,63290.48,114.2,0.03082,6e-05,1.62437]
[1780603482214,49.57,63289.65,114.2,0.03084,6e-05,1.62512]
[1780603482752,49.57,63289.65,114.2,0.03084,6e-05,1.62512]
[1780603483144,49.57,63289.65,114.2,0.03084,6e-05,1.62512]
[1780603483190,49.57,63297.78,114.2,0.03135,6e-05,1.64736]
[1780603483604,49.57,63305.18,114.2,0.0318,6e-05,1.66724]
[1780603485618,49.62,63315.45,114.2,0.03258,6e-05,1.70126]
[1780603488639,49.67,63321.78,114.2,0.03312,6e-05,1.72452]
[1780603490658,49.68,63311.33,114.2,0.03248,6e-05,1.69674]
[1780603495694,49.7,63316.37,114.2,0.03285,6e-05,1.71285]
[1780603499722,49.72,63309.35,114.2,0.03245,6e-05,1.69546]
[1780603501736,49.73,63293.84,114.2,0.03151,6e-05,1.65451]
[1780603506771,49.75,63294.42,114.2,0.03161,6e-05,1.65869]
[1780603507778,49.79,63303.81,114.2,0.03231,6e-05,1.68934]
[1780603511807,49.85,63298.25,114.2,0.03212,6e-05,1.68097]
[1780603516843,49.87,63296.88,114.2,0.0321,6e-05,1.67976]
[1780603520008,49.88,63304.47,114.2,0.0326,6e-05,1.70181]
[1780603520872,49.89,63323.02,114.2,0.03379,6e-05,1.75329]
[1780603522887,49.9,63311.06,114.2,0.03305,6e-05,1.72112]
[1780603524900,49.9,63299.14,114.2,0.03232,6e-05,1.68946]
[1780603526269,49.91,63290.53,114.2,0.03181,6e-05,1.66719]
[1780603526914,49.91,63284.41,114.2,0.03144,6e-05,1.65084]
[1780603531949,50.02,63286.67,114.2,0.03176,6e-05,1.66386]
[1780603535977,50.11,63280.56,114.2,0.03164,6e-05,1.65854]
[1780603541015,50.17,63283.26,114.2,0.03197,6e-05,1.67292]
[1780603546050,50.19,63280.41,114.2,0.03186,6e-05,1.66777]
[1780603550080,50.21,63286.28,114.2,0.03226,6e-05,1.68549]
[1780603551087,50.22,63295.99,114.2,0.03288,6e-05,1.71225]
[1780603556125,50.24,63299.88,114.2,0.03318,6e-05,1.72539]
[1780603559146,50.25,63289.52,114.2,0.03256,6e-05,1.6985]
[1780603561163,50.25,63296.29,114.2,0.033,6e-05,1.7173]
[1780603563177,50.26,63290.41,114.2,0.03265,6e-05,1.70223]
[1780603567206,50.28,63282.52,114.2,0.0322,6e-05,1.68273]
[1780603568215,50.28,63276.88,114.2,0.03187,6e-05,1.6681]
[1780603573253,50.3,63269.59,114.2,0.03148,6e-05,1.65118]
[1780603574557,50.3,63269.59,114.2,0.03148,6e-05,1.65118]
[1780603574715,50.3,63269.59,114.2,0.03148,6e-05,1.65118]
[1780603574271,50.3,63255.73,114.2,0.03066,6e-05,1.61533]
[1780603575408,50.3,63246.33,114.2,0.03011,6e-05,1.59099]
[1780603576604,50.3,63246.33,114.2,0.03011,6e-05,1.59099]
[1780603576294,50.3,63236.67,114.2,0.02955,6e-05,1.56626]
[1780603576727,50.3,63236.67,114.2,0.02955,6e-05,1.56626]
[1780603577643,50.31,63232.76,114.2,0.02936,6e-05,1.55748]
[1780603577697,50.31,63232.76,114.2,0.02936,6e-05,1.55748]
[1780603577961,50.31,63232.76,114.2,0.02936,6e-05,1.55748]
[1780603578303,50.32,63238.75,114.2,0.0297,6e-05,1.57282]
[1780603581289,50.33,63242.99,114.2,0.02998,6e-05,1.58495]
[1780603581761,50.33,63246.46,114.2,0.03019,6e-05,1.5945]
[1780603582230,50.33,63246.46,114.2,0.03019,6e-05,1.5945]
[1780603582785,50.34,63247.38,114.2,0.03026,6e-05,1.59748]
[1780603583340,50.34,63231.07,114.2,0.02933,6e-05,1.55638]
[1780603584425,50.34,63231.07,114.2,0.02933,6e-05,1.55638]
[1780603584693,50.35,63228.94,114.2,0.02923,6e-05,1.55165]
[1780603584832,50.35,63228.94,114.2,0.02923,6e-05,1.55165]
[1780603585438,50.36,63242.07,114.2,0.02999,6e-05,1.58576]
[1780603588580,50.37,63243.45,114.2,0.03012,6e-05,1.59113]
[1780603588815,50.37,63243.45,114.2,0.03012,6e-05,1.59113]
[1780603593538,50.39,63243.64,114.2,0.03009,6e-05,1.58901]
[1780603593420,50.39,63226.53,114.2,0.02911,6e-05,1.54548]
[1780603593709,50.39,63226.53,114.2,0.02911,6e-05,1.54548]
[1780603594427,50.4,63221.07,114.2,0.02882,6e-05,1.53237]
[1780603596440,50.41,63227.16,114.2,0.02919,6e-05,1.549]
[1780603598480,50.53,63225.81,114.2,0.02941,6e-05,1.55872]
[1780603598735,50.53,63220.93,114.2,0.02915,6e-05,1.54707]
[1780603599505,50.53,63206.64,114.2,0.02835,6e-05,1.51145]
[1780603599639,50.53,63206.64,114.2,0.02835,6e-05,1.51145]
[1780603600297,50.53,63206.64,114.2,0.02835,6e-05,1.51145]
[1780603600725,50.53,63206.64,114.2,0.02835,6e-05,1.51145]
[1780603600517,50.53,63219.79,114.2,0.02909,6e-05,1.54421]
[1780603601529,50.53,63219.79,114.2,0.02909,6e-05,1.54421]
[1780603601523,50.54,63228.23,114.2,0.02958,6e-05,1.56617]
[1780603603548,50.66,63220.53,114.2,0.02945,6e-05,1.56003]
[1780603605387,50.72,63217.12,114.2,0.0294,6e-05,1.55781]
[1780603606564,50.83,63222.95,114.2,0.03002,6e-05,1.58529]
[1780603610592,50.99,63214.4,114.2,0.02994,6e-05,1.58148]
[1780603614732,51.11,63211.17,114.2,0.03005,6e-05,1.58635]
[1780603616653,51.17,63203.57,114.2,0.02976,6e-05,1.57351]
[1780603621718,51.2,63201.66,114.2,0.02972,6e-05,1.5717]
[1780603623580,51.26,63211.77,114.2,0.03045,6e-05,1.60383]
[1780603624566,51.26,63204.5,114.2,0.03005,6e-05,1.58595]
[1780603624695,51.26,63198.84,114.2,0.02972,6e-05,1.57171]
[1780603629731,51.29,63198.12,114.2,0.02975,6e-05,1.57289]
[1780603632248,51.3,63203.64,114.2,0.03009,6e-05,1.58797]
[1780603632752,51.3,63212.45,114.2,0.03061,6e-05,1.61093]
[1780603635337,51.36,63203.74,114.2,0.03025,6e-05,1.59501]
[1780603636649,51.37,63194.79,114.2,0.02977,6e-05,1.57357]
[1780603636781,51.37,63188.84,114.2,0.02943,6e-05,1.55871]
[1780603642078,51.39,63184.7,114.2,0.02924,6e-05,1.55026]
[1780603647863,51.48,63185.05,114.2,0.0295,6e-05,1.56159]
[1780603649299,51.49,63190.05,114.2,0.0298,6e-05,1.57467]
[1780603650143,51.54,63205.25,114.2,0.0308,6e-05,1.61907]
[1780603651893,51.6,63196.77,114.2,0.03037,6e-05,1.59866]
[1780603653911,51.61,63189.52,114.2,0.02998,6e-05,1.58149]
[1780603658947,51.72,63192.46,114.2,0.03043,6e-05,1.60143]
[1780603660591,51.73,63201.2,114.2,0.03096,6e-05,1.62464]
[1780603663984,51.75,63192.13,114.2,0.03047,6e-05,1.6031]
[1780603669021,51.77,63191.77,114.2,0.03051,6e-05,1.6048]
[1780603674056,51.79,63184.96,114.2,0.03018,6e-05,1.5903]
[1780603679091,51.82,63186.47,114.2,0.03033,6e-05,1.5968]
[1780603681113,51.83,63193.59,114.2,0.03076,6e-05,1.61583]
[1780603683264,51.84,63207.02,114.2,0.03157,6e-05,1.65113]
[1780603686451,51.85,63216.27,114.2,0.03216,6e-05,1.67687]
[1780603692200,51.87,63215.31,114.2,0.03215,6e-05,1.67639]
[1780603694217,51.88,63210.29,114.2,0.03187,6e-05,1.66421]
[1780603698658,51.9,63192.46,114.2,0.03088,6e-05,1.62072]
[1780603701268,51.91,63186.48,114.2,0.03056,6e-05,1.60662]
[1780603703810,51.92,63185.67,114.2,0.03053,6e-05,1.60561]
[1780603703833,51.92,63185.67,114.2,0.03053,6e-05,1.60561]
[1780603703858,51.92,63185.67,114.2,0.03053,6e-05,1.60561]
[1780603704289,51.92,63185.47,114.2,0.03053,6e-05,1.60563]
[1780603708756,51.92,63181.07,114.2,0.03028,6e-05,1.59439]
[1780603709329,51.92,63172.89,114.2,0.02982,6e-05,1.57398]
[1780603710159,51.92,63172.89,114.2,0.02982,6e-05,1.57398]
[1780603710450,51.92,63172.89,114.2,0.02982,6e-05,1.57398]
[1780603710711,51.92,63172.89,114.2,0.02982,6e-05,1.57398]
[1780603710490,51.92,63167.83,114.2,0.02953,6e-05,1.56144]
[1780603711483,51.92,63167.83,114.2,0.02953,6e-05,1.56144]
[1780603711849,51.92,63167.75,114.2,0.02944,6e-05,1.55623]
[1780603712355,51.92,63176.68,114.2,0.02994,6e-05,1.57832]
[1780603714863,51.92,63180.64,114.2,0.03016,6e-05,1.58822]
[1780603717161,51.92,63178.53,114.2,0.03004,6e-05,1.58292]
[1780603720413,51.92,63171.28,114.2,0.02963,6e-05,1.56487]
[1780603725772,51.92,63174.62,114.2,0.02982,6e-05,1.57322]
[1780603725795,51.92,63174.62,114.2,0.02982,6e-05,1.57322]
[1780603726456,51.92,63188.34,114.2,0.0306,6e-05,1.60754]
[1780603731506,51.92,63186.76,114.2,0.03051,6e-05,1.60365]
[1780603732590,51.92,63186.76,114.2,0.03051,6e-05,1.60365]
[1780603732823,51.92,63186.6,114.2,0.0305,6e-05,1.60327]
[1780603732840,51.92,63186.6,114.2,0.0305,6e-05,1.60327]
[1780603733561,51.92,63186.6,114.2,0.0305,6e-05,1.60327]
[1780603733758,51.92,63176.03,114.2,0.0299,6e-05,1.5768]
[1780603735980,51.92,63178.7,114.2,0.03005,6e-05,1.58345]
[1780603736478,51.92,63178.7,114.2,0.03005,6e-05,1.58345]
[1780603736541,51.92,63189.09,114.2,0.03065,6e-05,1.60955]
[1780603737548,51.92,63199.31,114.2,0.03124,6e-05,1.63548]
[1780603742583,51.92,63191.21,114.2,0.03076,6e-05,1.61473]
[1780603744147,51.92,63191.6,114.2,0.03079,6e-05,1.61571]
[1780603747838,51.92,63201.68,114.2,0.03137,6e-05,1.64131]
[1780603750553,51.92,63205.19,114.2,0.03157,6e-05,1.65018]
[1780603750639,51.92,63205.24,114.2,0.03158,6e-05,1.65023]
[1780603755675,51.94,63210.26,114.2,0.03192,6e-05,1.66535]
[1780603760711,51.96,63211.83,114.2,0.03207,6e-05,1.6715]
[1780603765749,51.97,63213.59,114.2,0.03221,6e-05,1.67772]
[1780603767763,51.98,63218.75,114.2,0.03255,6e-05,1.69235]
[1780603772798,52.0,63219.45,114.2,0.03254,6e-05,1.69073]
[1780603777833,52.01,63220.83,114.2,0.03266,6e-05,1.69623]
[1780603779848,52.02,63227.51,114.2,0.03309,6e-05,1.71447]
[1780603781514,52.02,63228.04,114.2,0.03313,6e-05,1.71621]
[1780603781862,52.03,63256.9,114.2,0.03494,6e-05,1.79377]
[1780603782335,52.03,63256.9,114.2,0.03494,6e-05,1.79377]
[1780603782747,52.03,63256.9,114.2,0.03494,6e-05,1.79377]
[1780603782869,52.03,63273.3,114.2,0.036,7e-05,1.83892]
[1780603783132,52.03,63273.3,114.2,0.036,7e-05,1.83892]
[1780603783659,52.03,63273.3,114.2,0.036,7e-05,1.83892]
[1780603783816,52.03,63273.3,114.2,0.036,7e-05,1.83892]
[1780603784073,52.03,63276.73,114.2,0.03623,7e-05,1.84856]
[1780603784542,52.03,63276.73,114.2,0.03623,7e-05,1.84856]
[1780603784883,52.03,63276.56,114.2,0.03621,7e-05,1.84763]
[1780603785473,52.03,63276.56,114.2,0.03621,7e-05,1.84763]
[1780603785890,52.02,63276.96,114.2,0.03622,7e-05,1.84828]
[1780603787025,52.02,63278.06,114.2,0.0363,7e-05,1.85146]
[1780603790152,52.03,63280.56,114.2,0.03647,7e-05,1.85866]
[1780603790153,52.03,63280.56,114.2,0.03647,7e-05,1.85866]
[1780603791937,52.03,63286.06,114.2,0.03684,7e-05,1.87436]
[1780603793315,52.03,63286.06,114.2,0.03684,7e-05,1.87436]
[1780603793450,52.03,63279.52,114.2,0.03641,7e-05,1.85621]
[1780603794916,52.03,63279.52,114.2,0.03641,7e-05,1.85621]
[1780603796610,52.02,63278.88,114.2,0.03634,7e-05,1.85346]
[1780603797495,52.01,63278.78,114.2,0.03632,7e-05,1.85226]
[1780603799651,52.01,63274.32,114.2,0.03601,7e-05,1.83943]
[1780603800361,52.0,63273.83,114.2,0.03596,7e-05,1.83719]
[1780603804372,51.99,63272.46,114.2,0.03584,7e-05,1.83212]
[1780603805904,51.99,63270.75,114.2,0.03572,6e-05,1.82698]
[1780603805026,51.98,63261.3,114.2,0.0351,6e-05,1.80066]
[1780603806430,51.98,63266.65,114.2,0.03543,6e-05,1.81487]
[1780603807708,51.97,63277.81,114.2,0.03614,7e-05,1.84487]
[1780603808033,51.97,63277.81,114.2,0.03614,7e-05,1.84487]
[1780603808051,51.97,63277.81,114.2,0.03614,7e-05,1.84487]
[1780603808143,51.97,63282.98,114.2,0.03648,7e-05,1.85924]
[1780603809940,51.97,63289.38,114.2,0.03689,7e-05,1.87668]
[1780603809941,51.97,63289.38,114.2,0.03689,7e-05,1.87668]
[1780603811145,51.96,63285.91,114.2,0.03665,7e-05,1.8665]
[1780603811447,51.96,63282.82,114.2,0.03643,7e-05,1.85737]
[1780603812386,51.96,63282.82,114.2,0.03643,7e-05,1.85737]
[1780603812434,51.96,63286.72,114.2,0.03668,7e-05,1.86776]
[1780603814186,51.95,63290.09,114.2,0.03689,7e-05,1.87672]
[1780603815723,51.94,63290.28,114.2,0.03688,7e-05,1.87627]
[1780603815888,51.94,63290.28,114.2,0.03688,7e-05,1.87627]
[1780603816148,51.94,63290.28,114.2,0.03688,7e-05,1.87627]
[1780603815762,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816309,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816386,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816465,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816538,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816793,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816885,51.94,63302.65,114.2,0.0377,7e-05,1.9107]
[1780603816863,51.94,63324.49,114.2,0.03921,7e-05,1.97344]
[1780603817173,51.94,63324.49,114.2,0.03921,7e-05,1.97344]
[1780603817458,51.94,63324.49,114.2,0.03921,7e-05,1.97344]
[1780603817992,51.93,63325.88,114.2,0.0393,7e-05,1.97692]
[1780603818787,51.93,63325.88,114.2,0.0393,7e-05,1.97692]
[1780603818788,51.92,63318.89,114.2,0.03878,7e-05,1.95549]
[1780603819130,51.92,63318.89,114.2,0.03878,7e-05,1.95549]
[1780603819134,51.92,63318.89,114.2,0.03878,7e-05,1.95549]
[1780603819597,51.92,63318.89,114.2,0.03878,7e-05,1.95549]
[1780603819990,51.92,63320.06,114.2,0.03885,7e-05,1.95824]
[1780603820912,51.92,63320.37,114.2,0.03887,7e-05,1.95909]
[1780603821814,51.92,63329.03,114.2,0.03947,7e-05,1.98419]
[1780603823933,51.92,63322.66,114.2,0.03902,7e-05,1.96552]
[1780603827781,51.92,63316.08,114.2,0.03856,7e-05,1.94632]
[1780603829212,51.92,63322.76,114.2,0.03902,7e-05,1.96559]
[1780603834251,51.91,63325.45,114.2,0.0391,7e-05,1.9674]
[1780603838212,51.91,63322.93,114.2,0.03892,7e-05,1.95992]
[1780603843314,51.91,63319.76,114.2,0.03869,7e-05,1.95052]
[1780603845035,51.91,63320.03,114.2,0.03871,7e-05,1.95126]
[1780603845646,51.91,63320.03,114.2,0.03871,7e-05,1.95126]
[1780603845668,51.91,63331.5,114.2,0.03951,7e-05,1.98448]
[1780603846520,51.91,63331.5,114.2,0.03951,7e-05,1.98448]
[1780603846541,51.91,63339.3,114.2,0.04007,7e-05,2.00732]
[1780603847413,51.91,63339.3,114.2,0.04007,7e-05,2.00732]
[1780603848803,51.91,63338.9,114.2,0.04003,7e-05,2.00606]
[1780603849798,51.9,63352.39,114.2,0.041,7e-05,2.04559]
[1780603851370,51.9,63357.67,114.2,0.04138,7e-05,2.06117]
[1780603852586,51.9,63357.67,114.2,0.04138,7e-05,2.06117]
[1780603852676,51.9,63357.67,114.2,0.04138,7e-05,2.06117]
[1780603853384,51.9,63366.29,114.2,0.042,7e-05,2.08667]
[1780603855398,51.9,63359.65,114.2,0.0415,7e-05,2.06623]
[1780603856405,51.89,63351.07,114.2,0.04087,7e-05,2.04036]
[1780603857413,51.89,63344.87,114.2,0.04042,7e-05,2.02176]
[1780603858674,51.89,63344.87,114.2,0.04042,7e-05,2.02176]
[1780603862589,51.89,63343.11,114.2,0.04027,7e-05,2.01596]
[1780603862641,51.89,63352.7,114.2,0.04096,7e-05,2.04426]
[1780603863458,51.89,63362.85,114.2,0.0417,7e-05,2.07449]
[1780603868493,51.88,63358.38,114.2,0.04135,7e-05,2.05995]
[1780603874037,51.87,63354.42,114.2,0.04103,7e-05,2.04705]
[1780603876948,51.86,63345.58,114.2,0.04037,7e-05,2.02009]
[1780603881584,51.86,63338.7,114.2,0.03987,7e-05,1.99928]
[1780603886619,51.85,63332.01,114.2,0.03938,7e-05,1.97916]
[1780603888633,51.85,63337.67,114.2,0.03978,7e-05,1.99555]
[1780603893671,51.85,63343.92,114.2,0.0401,7e-05,2.00761]
[1780603894678,51.84,63352.62,114.2,0.04072,7e-05,2.03311]
[1780603899714,51.84,63351.77,114.2,0.04064,7e-05,2.02975]
[1780603903539,51.83,63351.72,114.2,0.04063,7e-05,2.02913]
[1780603904595,51.83,63352.0,114.2,0.04064,7e-05,2.0298]
[1780603909784,51.82,63353.26,114.2,0.04071,7e-05,2.03259]
[1780603911798,51.82,63358.38,114.2,0.04108,7e-05,2.0475]
[1780603913812,51.82,63351.39,114.2,0.04056,7e-05,2.02635]
[1780603918847,51.81,63351.77,114.2,0.04057,7e-05,2.0267]
[1780603923882,51.81,63354.77,114.2,0.04077,7e-05,2.03486]
[1780603928917,51.8,63349.02,114.2,0.04033,7e-05,2.01703]
[1780603932945,51.79,63359.93,114.2,0.04111,7e-05,2.04892]
[1780603934959,51.79,63369.52,114.2,0.04181,7e-05,2.07732]
[1780603936017,51.79,63369.52,114.2,0.04181,7e-05,2.07732]
[1780603936019,51.79,63369.52,114.2,0.04181,7e-05,2.07732]
[1780603939274,51.78,63376.23,114.2,0.04228,7e-05,2.09663]
[1780603939994,51.78,63392.78,114.2,0.04353,8e-05,2.147]
[1780603940486,51.78,63392.78,114.2,0.04353,8e-05,2.147]
[1780603941136,51.78,63392.78,114.2,0.04353,8e-05,2.147]
[1780603941001,51.78,63406.13,114.2,0.04455,8e-05,2.18807]
[1780603942008,51.77,63414.64,114.2,0.04521,8e-05,2.21433]
[1780603943015,51.77,63405.66,114.2,0.04449,8e-05,2.18574]
[1780603944022,51.77,63400.31,114.2,0.04407,8e-05,2.16868]
[1780603947043,51.76,63412.24,114.2,0.04497,8e-05,2.20475]
[1780603948051,51.75,63422.24,114.2,0.04575,8e-05,2.23584]
[1780603950064,51.75,63431.97,114.2,0.04652,8e-05,2.2663]
[1780603950731,51.75,63431.97,114.2,0.04652,8e-05,2.2663]
[1780603950978,51.75,63431.97,114.2,0.04652,8e-05,2.2663]
[1780603951351,51.75,63431.97,114.2,0.04652,8e-05,2.2663]
[1780603951714,51.75,63431.97,114.2,0.04652,8e-05,2.2663]
[1780603951074,51.75,63449.19,114.2,0.04779,8e-05,2.31501]
[1780603951858,51.75,63449.19,114.2,0.04779,8e-05,2.31501]
[1780603953310,51.75,63452.02,114.2,0.04803,8e-05,2.32419]
[1780603953106,51.75,63464.01,114.2,0.04902,8e-05,2.36312]
[1780603953589,51.75,63464.01,114.2,0.04902,8e-05,2.36312]
[1780603953639,51.75,63464.01,114.2,0.04902,8e-05,2.36312]
[1780603954445,51.75,63464.01,114.2,0.04902,8e-05,2.36312]
[1780603954124,51.74,63463.67,114.2,0.04899,8e-05,2.3617]
[1780603954810,51.74,63463.67,114.2,0.04899,8e-05,2.3617]
[1780603955281,51.74,63455.65,114.2,0.04832,8e-05,2.33547]
[1780603956870,51.74,63454.35,114.2,0.04821,8e-05,2.33129]
[1780603957705,51.74,63454.4,114.2,0.0482,8e-05,2.33107]
[1780603957819,51.74,63454.4,114.2,0.0482,8e-05,2.33107]
[1780603958147,51.74,63462.15,114.2,0.04885,8e-05,2.35639]
[1780603963182,51.74,63459.37,114.2,0.04862,8e-05,2.34732]
[1780603963415,51.74,63459.37,114.2,0.04862,8e-05,2.34732]
[1780603964189,51.74,63445.22,114.2,0.04745,8e-05,2.30142]
[1780603965727,51.74,63443.34,114.2,0.04728,8e-05,2.295]
[1780603966203,51.74,63436.19,114.2,0.04669,8e-05,2.27175]
[1780603966922,51.74,63436.19,114.2,0.04669,8e-05,2.27175]
[1780603967213,51.73,63421.74,114.2,0.04553,8e-05,2.22551]
[1780603967767,51.73,63421.74,114.2,0.04553,8e-05,2.22551]
[1780603970974,51.73,63417.83,114.2,0.0452,8e-05,2.21263]
[1780603976274,51.72,63418.44,114.2,0.04523,8e-05,2.2137]
[1780603981285,51.72,63420.1,114.2,0.04534,8e-05,2.21824]
[1780603981321,51.72,63425.01,114.2,0.04573,8e-05,2.23376]
[1780603985340,51.71,63419.46,114.2,0.04528,8e-05,2.21556]
[1780603990375,51.71,63419.26,114.2,0.04524,8e-05,2.21415]
[1780603994172,51.7,63419.65,114.2,0.04526,8e-05,2.21509]
[1780603994238,51.7,63418.85,114.2,0.04519,8e-05,2.21229]
[1780603994668,51.7,63418.85,114.2,0.04519,8e-05,2.21229]
[1780603994972,51.7,63412.62,114.2,0.0447,8e-05,2.19253]
[1780603996062,51.7,63412.62,114.2,0.0447,8e-05,2.19253]
[1780603996081,51.7,63418.59,114.2,0.04516,8e-05,2.21113]
[1780603996418,51.7,63431.61,114.2,0.0462,8e-05,2.25238]
[1780603998650,51.7,63429.13,114.2,0.046,8e-05,2.24434]
[1780604001290,51.69,63435.88,114.2,0.04653,8e-05,2.26544]
[1780604006489,51.68,63436.02,114.2,0.04649,8e-05,2.26377]
[1780604008503,51.67,63428.84,114.2,0.0459,8e-05,2.24062]
[1780604013538,51.66,63435.37,114.2,0.04628,8e-05,2.25387]
[1780604017649,51.66,63432.44,114.2,0.04602,8e-05,2.24379]
[1780604017681,51.66,63432.48,114.2,0.04602,8e-05,2.24369]
[1780604023803,51.66,63429.25,114.2,0.04579,8e-05,2.23445]
[1780604029559,51.67,63429.37,114.2,0.04583,8e-05,2.23612]
[1780604033683,51.68,63423.47,114.2,0.04539,8e-05,2.21856]
[1780604035829,51.69,63412.78,114.2,0.04456,8e-05,2.18544]
[1780604039725,51.7,63406.32,114.2,0.04408,8e-05,2.16646]
[1780604042827,51.7,63403.71,114.2,0.0439,8e-05,2.15899]
[1780604042927,51.7,63404.87,114.2,0.04399,8e-05,2.16293]
[1780604044760,51.71,63420.95,114.2,0.04527,8e-05,2.21399]
[1780604049795,51.72,63420.48,114.2,0.04528,8e-05,2.21402]
[1780604052229,51.73,63429.76,114.2,0.04603,8e-05,2.24398]
[1780604053825,51.73,63436.48,114.2,0.04659,8e-05,2.26595]
[1780604058860,51.74,63437.3,114.2,0.04668,8e-05,2.26961]
[1780604063894,51.75,63433.51,114.2,0.0464,8e-05,2.25851]
[1780604065711,51.75,63430.76,114.2,0.04618,8e-05,2.24996]
[1780604066214,51.75,63422.98,114.2,0.04556,8e-05,2.2255]
[1780604067010,51.75,63409.64,114.2,0.04451,8e-05,2.18339]
[1780604071960,51.75,63404.23,114.2,0.04396,8e-05,2.16001]
[1780604076965,51.74,63406.84,114.2,0.04416,8e-05,2.16783]
[1780604077184,51.74,63406.84,114.2,0.04416,8e-05,2.16783]
[1780604077284,51.74,63414.24,114.2,0.04473,8e-05,2.19085]
[1780604078024,51.74,63424.59,114.2,0.04555,8e-05,2.22333]
[1780604078921,51.74,63424.59,114.2,0.04555,8e-05,2.22333]
[1780604084066,51.73,63425.02,114.2,0.04556,8e-05,2.22378]
[1780604087225,51.73,63424.81,114.2,0.04553,8e-05,2.2228]
[1780604087255,51.73,63424.81,114.2,0.04553,8e-05,2.2228]
[1780604088163,51.73,63424.93,114.2,0.04554,8e-05,2.22302]
[1780604088201,51.73,63431.1,114.2,0.04603,8e-05,2.24242]
[1780604088883,51.73,63431.1,114.2,0.04603,8e-05,2.24242]
[1780604089101,51.73,63431.64,114.2,0.04608,8e-05,2.24441]
[1780604094137,51.72,63428.26,114.2,0.04578,8e-05,2.23272]
[1780604097160,51.72,63437.4,114.2,0.04651,8e-05,2.26129]
[1780604098167,51.72,63432.59,114.2,0.04611,8e-05,2.24578]
[1780604102410,51.71,63426.93,114.2,0.04564,8e-05,2.22703]
[1780604103402,51.71,63432.03,114.2,0.04604,8e-05,2.24304]
[1780604105222,51.71,63439.11,114.2,0.04661,8e-05,2.26528]
[1780604106221,51.71,63439.11,114.2,0.04661,8e-05,2.26528]
[1780604106234,51.71,63451.72,114.2,0.04763,8e-05,2.30567]
[1780604107021,51.71,63451.72,114.2,0.04763,8e-05,2.30567]
[1780604107241,51.71,63463.46,114.2,0.04862,8e-05,2.34409]
[1780604107606,51.71,63463.46,114.2,0.04862,8e-05,2.34409]
[1780604108369,51.71,63463.46,114.2,0.04862,8e-05,2.34409]
[1780604108455,51.71,63463.46,114.2,0.04862,8e-05,2.34409]
[1780604108392,51.71,63451.46,114.2,0.04762,8e-05,2.30519]
[1780604111275,51.7,63458.17,114.2,0.04815,8e-05,2.32603]
[1780604111819,51.7,63458.17,114.2,0.04815,8e-05,2.32603]
[1780604115304,51.69,63451.2,114.2,0.04754,8e-05,2.30213]
[1780604118325,51.68,63445.76,114.2,0.04707,8e-05,2.2837]
[1780604119330,51.68,63445.76,114.2,0.04707,8e-05,2.2837]
[1780604119332,51.68,63426.49,114.2,0.04551,8e-05,2.22194]
[1780604119545,51.68,63426.49,114.2,0.04551,8e-05,2.22194]
[1780604121308,51.68,63422.87,114.2,0.04522,8e-05,2.21026]
[1780604122579,51.68,63413.72,114.2,0.04449,8e-05,2.18125]
[1780604123780,51.68,63414.89,114.2,0.04458,8e-05,2.1848]
[1780604124574,51.68,63415.0,114.2,0.04458,8e-05,2.18506]
[1780604127587,51.67,63415.95,114.2,0.04465,8e-05,2.18775]
[1780604127947,51.67,63415.95,114.2,0.04465,8e-05,2.18775]
[1780604128395,51.67,63408.83,114.2,0.04409,8e-05,2.16543]
[1780604129401,51.67,63400.72,114.2,0.04346,8e-05,2.13989]
[1780604134437,51.66,63399.59,114.2,0.04321,8e-05,2.12872]
[1780604139472,51.64,63398.19,114.2,0.04307,8e-05,2.12285]
[1780604145124,51.63,63396.33,114.2,0.04289,8e-05,2.11562]
[1780604145234,51.63,63402.83,114.2,0.04338,8e-05,2.13532]
[1780604147533,51.62,63411.34,114.2,0.04402,8e-05,2.16108]
[1780604149627,51.62,63411.34,114.2,0.04401,8e-05,2.16075]
[1780604149717,51.62,63409.82,114.2,0.04388,8e-05,2.15534]
[1780604150888,51.62,63409.82,114.2,0.04388,8e-05,2.15534]
[1780604150924,51.62,63407.92,114.2,0.04373,8e-05,2.14939]
[1780604154994,51.61,63405.39,114.2,0.04352,8e-05,2.14086]
[1780604155406,51.61,63405.39,114.2,0.04352,8e-05,2.14086]
[1780604155450,51.6,63402.66,114.2,0.04329,8e-05,2.13177]
[1780604155748,51.6,63402.66,114.2,0.04329,8e-05,2.13177]
[1780604155870,51.6,63412.5,114.2,0.04405,8e-05,2.16224]
[1780604156598,51.6,63417.63,114.2,0.04445,8e-05,2.17825]
[1780604158649,51.6,63416.61,114.2,0.04437,8e-05,2.175]
[1780604158760,51.6,63416.61,114.2,0.04437,8e-05,2.175]
[1780604158960,51.6,63416.61,114.2,0.04437,8e-05,2.175]
[1780604158977,51.6,63410.38,114.2,0.04388,8e-05,2.1555]
[1780604159834,51.6,63397.8,114.2,0.0429,8e-05,2.11627]
[1780604161254,51.6,63390.76,114.2,0.04236,8e-05,2.09438]
[1780604165663,51.59,63383.84,114.2,0.04182,7e-05,2.07231]
[1780604166670,51.59,63376.79,114.2,0.04129,7e-05,2.05079]
[1780604168825,51.58,63367.38,114.2,0.04058,7e-05,2.02217]
[1780604171705,51.58,63372.24,114.2,0.04093,7e-05,2.03618]
[1780604173719,51.58,63365.03,114.2,0.04039,7e-05,2.01439]
[1780604177457,51.57,63374.06,114.2,0.04104,7e-05,2.0408]
[1780604178316,51.57,63384.01,114.2,0.04177,7e-05,2.07064]
[1780604179428,51.57,63389.77,114.2,0.0422,8e-05,2.08796]
[1780604179849,51.57,63398.62,114.2,0.04287,8e-05,2.11481]
[1780604182783,51.56,63391.72,114.2,0.04232,8e-05,2.09287]
[1780604185804,51.55,63386.25,114.2,0.04189,7e-05,2.07545]
[1780604186811,51.55,63393.38,114.2,0.04242,8e-05,2.09692]
[1780604188119,51.55,63393.38,114.2,0.04242,8e-05,2.09692]
[1780604191001,51.55,63396.21,114.2,0.04262,8e-05,2.10482]
[1780604191065,51.54,63398.84,114.2,0.0427,8e-05,2.10662]
[1780604191917,51.54,63398.84,114.2,0.0427,8e-05,2.10662]
[1780604192018,51.54,63405.07,114.2,0.04318,8e-05,2.12582]
[1780604195876,51.53,63414.49,114.2,0.04387,8e-05,2.1538]
[1780604199115,51.53,63414.85,114.2,0.04388,8e-05,2.15425]
[1780604199430,51.53,63415.8,114.2,0.04395,8e-05,2.15686]
[1780604199904,51.53,63425.08,114.2,0.04467,8e-05,2.18585]
[1780604201918,51.52,63432.61,114.2,0.04527,8e-05,2.20945]
[1780604203935,51.52,63441.78,114.2,0.046,8e-05,2.23835]
[1780604204786,51.52,63441.78,114.2,0.046,8e-05,2.23835]
[1780604205949,51.52,63446.76,114.2,0.04639,8e-05,2.25396]
[1780604206956,51.52,63452.04,114.2,0.04682,8e-05,2.27074]
[1780604211991,51.51,63448.26,114.2,0.04648,8e-05,2.2575]
[1780604215047,51.51,63437.78,114.2,0.04562,8e-05,2.22343]
[1780604220061,51.5,63436.33,114.2,0.04548,8e-05,2.21802]
[1780604225099,51.49,63435.55,114.2,0.0454,8e-05,2.21484]
[1780604227000,51.49,63435.55,114.2,0.0454,8e-05,2.21484]
[1780604227113,51.49,63419.02,114.2,0.04409,8e-05,2.16257]
[1780604228120,51.49,63410.24,114.2,0.0434,8e-05,2.13484]
[1780604229365,51.49,63410.24,114.2,0.0434,8e-05,2.13484]
[1780604232839,51.48,63408.62,114.2,0.04324,8e-05,2.12854]
[1780604233156,51.47,63419.73,114.2,0.04409,8e-05,2.16274]
[1780604234512,51.47,63429.1,114.2,0.04483,8e-05,2.19214]
[1780604235253,51.47,63429.1,114.2,0.04483,8e-05,2.19214]
[1780604235298,51.47,63429.1,114.2,0.04483,8e-05,2.19214]
[1780604235504,51.47,63429.1,114.2,0.04483,8e-05,2.19214]
[1780604235564,51.47,63447.46,114.2,0.0463,8e-05,2.25042]
[1780604236610,51.47,63447.46,114.2,0.0463,8e-05,2.25042]
[1780604236527,51.47,63452.62,114.2,0.04672,8e-05,2.2669]
[1780604238527,51.47,63452.96,114.2,0.04674,8e-05,2.2678]
[1780604238922,51.47,63453.41,114.2,0.04677,8e-05,2.26903]
[1780604239513,51.47,63453.41,114.2,0.04677,8e-05,2.26903]
[1780604239616,51.47,63453.92,114.2,0.04681,8e-05,2.27046]
[1780604242536,51.46,63450.4,114.2,0.04651,8e-05,2.25869]
[1780604247642,51.46,63448.32,114.2,0.04631,8e-05,2.25079]
[1780604247806,51.46,63448.32,114.2,0.04631,8e-05,2.25079]
[1780604248441,51.45,63435.88,114.2,0.0453,8e-05,2.21092]
[1780604251294,51.45,63430.51,114.2,0.04475,8e-05,2.18742]
[1780604256329,51.45,63427.43,114.2,0.04449,8e-05,2.1773]
[1780604258343,51.45,63422.74,114.2,0.04412,8e-05,2.16246]
[1780604261502,51.44,63418.11,114.2,0.04376,8e-05,2.14792]
[1780604261555,51.44,63410.87,114.2,0.0432,8e-05,2.12543]
[1780604262417,51.44,63410.87,114.2,0.0432,8e-05,2.12543]
[1780604262623,51.44,63392.54,114.2,0.04181,7e-05,2.06922]
[1780604263024,51.44,63392.54,114.2,0.04181,7e-05,2.06922]
[1780604263378,51.44,63378.83,114.2,0.04079,7e-05,2.02785]
[1780604264084,51.44,63378.83,114.2,0.04079,7e-05,2.02785]
[1780604264764,51.44,63376.85,114.2,0.04064,7e-05,2.02172]
[1780604268411,51.44,63376.26,114.2,0.04059,7e-05,2.01983]
[1780604273453,51.45,63365.35,114.2,0.03982,7e-05,1.98808]
[1780604273693,51.45,63365.35,114.2,0.03982,7e-05,1.98808]
[1780604274460,51.45,63359.84,114.2,0.03942,7e-05,1.97201]
[1780604279495,51.45,63359.11,114.2,0.03937,7e-05,1.96959]
[1780604280502,51.45,63365.97,114.2,0.03986,7e-05,1.98977]
[1780604280904,51.45,63365.97,114.2,0.03986,7e-05,1.98977]
[1780604281153,51.45,63365.97,114.2,0.03986,7e-05,1.98977]
[1780604281509,51.44,63372.14,114.2,0.0403,7e-05,2.00803]
[1780604282149,51.44,63372.14,114.2,0.0403,7e-05,2.00803]
[1780604282631,51.44,63372.14,114.2,0.0403,7e-05,2.00803]
[1780604283108,51.44,63376.03,114.2,0.04058,7e-05,2.01955]
[1780604283429,51.44,63376.03,114.2,0.04058,7e-05,2.01955]
[1780604285635,51.45,63376.47,114.2,0.04062,7e-05,2.02119]
[1780604286004,51.45,63375.84,114.2,0.04058,7e-05,2.01944]
[1780604286007,51.45,63375.84,114.2,0.04058,7e-05,2.01944]
[1780604286544,51.45,63382.44,114.2,0.04107,7e-05,2.03937]
[1780604288558,51.45,63375.84,114.2,0.04059,7e-05,2.01985]
[1780604293592,51.46,63374.71,114.2,0.04053,7e-05,2.01722]
[1780604294168,51.46,63374.71,114.2,0.04053,7e-05,2.01722]
[1780604295607,51.46,63367.58,114.2,0.04001,7e-05,1.99604]
[1780604297621,51.46,63358.71,114.2,0.03937,7e-05,1.96966]
[1780604302656,51.45,63362.87,114.2,0.03966,7e-05,1.98165]
[1780604308241,51.45,63367.01,114.2,0.03995,7e-05,1.99362]
[1780604308748,51.45,63362.47,114.2,0.03962,7e-05,1.98006]
[1780604308815,51.45,63354.04,114.2,0.03902,7e-05,1.95531]
[1780604310206,51.45,63354.04,114.2,0.03902,7e-05,1.95531]
[1780604310825,51.45,63354.57,114.2,0.03905,7e-05,1.95672]
[1780604312730,51.45,63362.27,114.2,0.03949,7e-05,1.97348]
[1780604317673,51.45,63361.58,114.2,0.03944,7e-05,1.97132]
[1780604318464,51.45,63351.74,114.2,0.03874,7e-05,1.94237]
[1780604319618,51.45,63358.49,114.2,0.03921,7e-05,1.96205]
[1780604324100,51.44,63364.05,114.2,0.03961,7e-05,1.97821]
[1780604329371,51.44,63365.42,114.2,0.0397,7e-05,1.98208]
[1780604330045,51.44,63373.61,114.2,0.04029,7e-05,2.00615]
[1780604332096,51.44,63365.44,114.2,0.0397,7e-05,1.98185]
[1780604334895,51.44,63358.6,114.2,0.0392,7e-05,1.96145]
[1780604339939,51.44,63355.61,114.2,0.03898,7e-05,1.95252]
[1780604341467,51.44,63352.28,114.2,0.03875,7e-05,1.94278]
[1780604341526,51.44,63345.21,114.2,0.03825,7e-05,1.92225]
[1780604344427,51.44,63350.59,114.2,0.03863,7e-05,1.93792]
[1780604346187,51.44,63340.01,114.2,0.03789,7e-05,1.90735]
[1780604347942,51.44,63339.64,114.2,0.03787,7e-05,1.9063]
[1780604352020,51.44,63346.58,114.2,0.03836,7e-05,1.92661]
[1780604357060,51.44,63342.63,114.2,0.03808,7e-05,1.91534]
[1780604361600,51.44,63336.37,114.2,0.03765,7e-05,1.89749]
[1780604363327,51.44,63334.72,114.2,0.03754,7e-05,1.89283]
[1780604363347,51.44,63334.72,114.2,0.03754,7e-05,1.89283]
[1780604364317,51.44,63317.64,114.2,0.03639,7e-05,1.84453]
[1780604365805,51.44,63315.36,114.2,0.03623,7e-05,1.83821]
[1780604366123,51.45,63306.65,114.2,0.03566,7e-05,1.81404]
[1780604369664,51.45,63301.92,114.2,0.03536,7e-05,1.8013]
[1780604369713,51.45,63301.92,114.2,0.03536,7e-05,1.8013]
[1780604369728,51.45,63301.92,114.2,0.03536,7e-05,1.8013]
[1780604369690,51.45,63292.86,114.2,0.03477,6e-05,1.77658]
[1780604370838,51.45,63295.31,114.2,0.03492,6e-05,1.78294]
[1780604371158,51.45,63295.58,114.2,0.03483,6e-05,1.77787]
[1780604373624,51.45,63298.16,114.2,0.03501,7e-05,1.78521]
[1780604373725,51.45,63292.22,114.2,0.03463,6e-05,1.76919]
[1780604374607,51.45,63292.22,114.2,0.03463,6e-05,1.76919]
[1780604374649,51.45,63289.87,114.2,0.03448,6e-05,1.76302]
[1780604376294,51.45,63286.05,114.2,0.03423,6e-05,1.75233]
[1780604378168,51.44,63288.32,114.2,0.03436,6e-05,1.75793]
[1780604378207,51.44,63287.79,114.2,0.03432,6e-05,1.7562]
[1780604379441,51.44,63287.79,114.2,0.03432,6e-05,1.7562]
[1780604379542,51.44,63287.89,114.2,0.03434,6e-05,1.75677]
[1780604381205,51.44,63288.07,114.2,0.03434,6e-05,1.75697]
[1780604384486,51.43,63283.23,114.2,0.03401,6e-05,1.74299]
[1780604384786,51.43,63291.87,114.2,0.03456,6e-05,1.7662]
[1780604385239,51.43,63291.87,114.2,0.03456,6e-05,1.7662]
[1780604385846,51.43,63293.06,114.2,0.03463,6e-05,1.76929]
[1780604388549,51.43,63286.89,114.2,0.03424,6e-05,1.75256]
[1780604393313,51.42,63292.49,114.2,0.03457,6e-05,1.76677]
[1780604398347,51.41,63290.53,114.2,0.03442,6e-05,1.76047]
[1780604400149,51.41,63291.04,114.2,0.03445,6e-05,1.76167]
[1780604403645,51.41,63300.14,114.2,0.03502,7e-05,1.78584]
[1780604404766,51.41,63300.14,114.2,0.03502,7e-05,1.78584]
[1780604404829,51.4,63316.32,114.2,0.03608,7e-05,1.83057]
[1780604406791,51.41,63320.89,114.2,0.03639,7e-05,1.84365]
[1780604408830,51.41,63317.01,114.2,0.03614,7e-05,1.83309]
[1780604413466,51.41,63323.31,114.2,0.03657,7e-05,1.85088]
[1780604414477,51.41,63331.59,114.2,0.03713,7e-05,1.87451]
[1780604415480,51.41,63337.86,114.2,0.03757,7e-05,1.89255]
[1780604416721,51.41,63337.86,114.2,0.03757,7e-05,1.89255]
[1780604417481,51.41,63340.95,114.2,0.03778,7e-05,1.90152]
[1780604421598,51.41,63341.86,114.2,0.03784,7e-05,1.90393]
[1780604423536,51.41,63331.48,114.2,0.03713,7e-05,1.87441]
[1780604424333,51.41,63331.48,114.2,0.03713,7e-05,1.87441]
[1780604424816,51.41,63331.48,114.2,0.03713,7e-05,1.87441]
[1780604425797,51.41,63328.38,114.2,0.03692,7e-05,1.86568]
[1780604426957,51.41,63323.51,114.2,0.03659,7e-05,1.85166]
[1780604427407,51.41,63323.51,114.2,0.03659,7e-05,1.85166]
[1780604427908,51.41,63323.51,114.2,0.03659,7e-05,1.85166]
[1780604427564,51.41,63316.5,114.2,0.03612,7e-05,1.83208]
[1780604428177,51.41,63316.5,114.2,0.03612,7e-05,1.83208]
[1780604428826,51.41,63316.5,114.2,0.03612,7e-05,1.83208]
[1780604428571,51.41,63308.46,114.2,0.03558,7e-05,1.80932]
[1780604429556,51.41,63308.46,114.2,0.03558,7e-05,1.80932]
[1780604431592,51.4,63300.96,114.2,0.03496,7e-05,1.78226]
[1780604432599,51.4,63294.88,114.2,0.03456,6e-05,1.76535]
[1780604434614,51.4,63287.11,114.2,0.03406,6e-05,1.7438]
[1780604437635,51.39,63295.87,114.2,0.03461,6e-05,1.76716]
[1780604442669,51.38,63295.82,114.2,0.03458,6e-05,1.76604]
[1780604447705,51.38,63301.81,114.2,0.03495,7e-05,1.78148]
[1780604448443,51.38,63301.81,114.2,0.03495,7e-05,1.78148]
[1780604448712,51.37,63309.48,114.2,0.03544,7e-05,1.80246]
[1780604452740,51.37,63314.76,114.2,0.03577,7e-05,1.81613]
[1780604456374,51.36,63310.91,114.2,0.03549,7e-05,1.80462]
[1780604459544,51.35,63309.75,114.2,0.0354,7e-05,1.80064]
[1780604461804,51.35,63316.77,114.2,0.03584,7e-05,1.81943]
[1780604466839,51.33,63316.25,114.2,0.03578,7e-05,1.81661]
[1780604468901,51.33,63302.25,114.2,0.03485,6e-05,1.77729]
[1780604469906,51.33,63296.2,114.2,0.03445,6e-05,1.76047]
[1780604472927,51.32,63288.12,114.2,0.03392,6e-05,1.73795]
[1780604474415,51.32,63288.02,114.2,0.03391,6e-05,1.73751]
[1780604474820,51.32,63288.02,114.2,0.03391,6e-05,1.73751]
[1780604474952,51.32,63267.16,114.2,0.0326,6e-05,1.68155]
[1780604475464,51.32,63267.16,114.2,0.0326,6e-05,1.68155]
[1780604476088,51.32,63269.47,114.2,0.03274,6e-05,1.68753]
[1780604478685,51.32,63269.27,114.2,0.03272,6e-05,1.68689]
[1780604479741,51.32,63269.55,114.2,0.03274,6e-05,1.68757]
[1780604481326,51.31,63275.16,114.2,0.03308,6e-05,1.70232]
[1780604484257,51.31,63275.27,114.2,0.03309,6e-05,1.70246]
[1780604484876,51.31,63275.27,114.2,0.03309,6e-05,1.70246]
[1780604484893,51.31,63285.66,114.2,0.03374,6e-05,1.73026]
[1780604485227,51.31,63285.66,114.2,0.03374,6e-05,1.73026]
[1780604485945,51.31,63301.37,114.2,0.03474,6e-05,1.77294]
[1780604489057,51.32,63309.21,114.2,0.03527,7e-05,1.79543]
[1780604492079,51.33,63315.99,114.2,0.03564,7e-05,1.80968]
[1780604497609,51.34,63317.39,114.2,0.03576,7e-05,1.81444]
[1780604498204,51.34,63325.7,114.2,0.03632,7e-05,1.83814]
[1780604503800,51.35,63329.39,114.2,0.03659,7e-05,1.84923]
[1780604505171,51.35,63321.79,114.2,0.03609,7e-05,1.82829]
[1780604509024,51.35,63318.41,114.2,0.03587,7e-05,1.81937]
[1780604512222,51.36,63301.25,114.2,0.03477,6e-05,1.77268]
[1780604513230,51.36,63293.2,114.2,0.03425,6e-05,1.7509]
[1780604514684,51.36,63293.2,114.2,0.03425,6e-05,1.7509]
[1780604514710,51.36,63293.2,114.2,0.03425,6e-05,1.7509]
[1780604514730,51.36,63296.27,114.2,0.03446,6e-05,1.75954]
[1780604515328,51.36,63296.27,114.2,0.03446,6e-05,1.75954]
[1780604515404,51.36,63305.43,114.2,0.03504,7e-05,1.78439]
[1780604517259,51.37,63296.67,114.2,0.03449,6e-05,1.7609]
[1780604519278,51.37,63291.66,114.2,0.03418,6e-05,1.74781]
[1780604521558,51.37,63278.31,114.2,0.03334,6e-05,1.7121]
[1780604523385,51.38,63286.22,114.2,0.03385,6e-05,1.734]
[1780604526367,51.39,63291.72,114.2,0.03422,6e-05,1.7496]
[1780604528379,51.39,63280.76,114.2,0.03355,6e-05,1.72097]
[1780604532407,51.41,63274.4,114.2,0.03318,6e-05,1.70529]
[1780604537442,51.42,63278.79,114.2,0.0335,6e-05,1.71888]
[1780604539458,51.43,63284.27,114.2,0.03386,6e-05,1.73433]
[1780604540190,51.43,63284.27,114.2,0.03386,6e-05,1.73433]
[1780604540545,51.43,63284.27,114.2,0.03386,6e-05,1.73433]
[1780604540753,51.43,63284.27,114.2,0.03386,6e-05,1.73433]
[1780604540943,51.44,63294.93,114.2,0.03456,6e-05,1.76394]
[1780604541472,51.44,63303.95,114.2,0.03515,7e-05,1.78868]
[1780604546508,51.45,63304.28,114.2,0.0352,7e-05,1.79083]
[1780604549529,51.45,63295.08,114.2,0.03462,6e-05,1.7663]
[1780604550536,51.45,63279.28,114.2,0.03362,6e-05,1.72375]
[1780604551665,51.45,63279.28,114.2,0.03362,6e-05,1.72375]
[1780604551765,51.46,63273.4,114.2,0.03316,6e-05,1.70324]
[1780604554564,51.47,63264.94,114.2,0.03266,6e-05,1.68155]
[1780604556578,51.47,63255.5,114.2,0.0321,6e-05,1.65755]
[1780604557591,51.48,63248.35,114.2,0.03168,6e-05,1.63934]
[1780604561625,51.49,63256.7,114.2,0.03223,6e-05,1.66298]
[1780604562124,51.49,63256.7,114.2,0.03223,6e-05,1.66298]
[1780604569681,51.53,63252.69,114.2,0.03207,6e-05,1.65609]
[1780604574716,51.55,63252.58,114.2,0.03211,6e-05,1.65806]
[1780604575723,51.55,63243.98,114.2,0.03161,6e-05,1.63617]
[1780604580758,51.58,63243.42,114.2,0.03164,6e-05,1.63755]
[1780604583710,51.59,63242.08,114.2,0.03158,6e-05,1.63504]
[1780604585797,51.6,63252.44,114.2,0.03224,6e-05,1.66337]
[1780604590841,51.62,63248.7,114.2,0.03206,6e-05,1.65582]
[1780604595876,51.64,63248.93,114.2,0.03213,6e-05,1.65862]
[1780604598897,51.65,63241.67,114.2,0.03172,6e-05,1.6411]
[1780604600911,51.66,63236.27,114.2,0.03142,6e-05,1.62812]
[1780604602925,51.67,63246.41,114.2,0.03205,6e-05,1.6553]
[1780604607961,51.69,63247.49,114.2,0.03217,6e-05,1.66033]
[1780604611993,51.7,63261.37,114.2,0.03296,6e-05,1.69313]
[1780604613206,51.71,63263.41,114.2,0.0331,6e-05,1.69891]
[1780604614007,51.7,63263.87,114.2,0.03312,6e-05,1.69993]
[1780604614240,51.7,63263.87,114.2,0.03312,6e-05,1.69993]
[1780604615014,51.71,63263.85,114.2,0.03313,6e-05,1.70024]
[1780604620050,51.72,63263.54,114.2,0.03315,6e-05,1.70127]
[1780604625086,51.74,63260.25,114.2,0.03299,6e-05,1.69442]
[1780604630121,51.76,63252.04,114.2,0.03253,6e-05,1.67471]
[1780604632135,51.76,63245.41,114.2,0.03215,6e-05,1.65823]
[1780604637344,51.77,63242.83,114.2,0.03201,6e-05,1.6524]
[1780604641198,51.8,63234.22,114.2,0.03157,6e-05,1.63323]
[1780604646262,51.82,63236.57,114.2,0.03176,6e-05,1.64158]
[1780604647240,51.83,63225.18,114.2,0.0311,6e-05,1.61283]
[1780604649259,51.83,63240.89,114.2,0.03206,6e-05,1.6542]
[1780604652028,51.85,63233.77,114.2,0.03166,6e-05,1.63717]
[1780604653641,51.85,63228.59,114.2,0.03137,6e-05,1.62433]
[1780604658042,51.87,63233.77,114.2,0.03173,6e-05,1.64]
[1780604660560,51.88,63228.95,114.2,0.03145,6e-05,1.62807]
[1780604660661,51.88,63229.04,114.2,0.03147,6e-05,1.62876]
[1780604661284,51.88,63229.04,114.2,0.03147,6e-05,1.62876]
[1780604661941,51.88,63222.93,114.2,0.03112,6e-05,1.61354]
[1780604662358,51.88,63233.31,114.2,0.03173,6e-05,1.64012]
[1780604664064,51.89,63239.11,114.2,0.0321,6e-05,1.65606]
[1780604667393,51.9,63251.46,114.2,0.03288,6e-05,1.6896]
[1780604669407,51.91,63245.08,114.2,0.03251,6e-05,1.67369]
[1780604670668,51.91,63245.08,114.2,0.03251,6e-05,1.67369]
[1780604670723,51.92,63244.05,114.2,0.03246,6e-05,1.67139]
[1780604671631,51.92,63244.05,114.2,0.03246,6e-05,1.67139]
[1780604671673,51.92,63238.29,114.2,0.03202,6e-05,1.6515]
[1780604675141,51.93,63241.98,114.2,0.03227,6e-05,1.66191]
[1780604675184,51.93,63241.61,114.2,0.03226,6e-05,1.6618]
[1780604677028,51.93,63239.88,114.2,0.03216,6e-05,1.6573]
[1780604677122,51.93,63240.69,114.2,0.0322,6e-05,1.65912]
[1780604677707,51.93,63240.69,114.2,0.0322,6e-05,1.65912]
[1780604677775,51.93,63240.91,114.2,0.03221,6e-05,1.65969]
[1780604681495,51.93,63250.41,114.2,0.03279,6e-05,1.68446]
[1780604682470,51.93,63250.41,114.2,0.03279,6e-05,1.68446]
[1780604682658,51.93,63250.41,114.2,0.03279,6e-05,1.68446]
[1780604682759,51.93,63250.57,114.2,0.0328,6e-05,1.68472]
[1780604683227,51.93,63250.57,114.2,0.0328,6e-05,1.68472]
[1780604684704,51.93,63251.21,114.2,0.03285,6e-05,1.68679]
[1780604685741,51.93,63251.62,114.2,0.03287,6e-05,1.68778]
[1780604691566,51.93,63246.67,114.2,0.03257,6e-05,1.67477]
[1780604694781,51.93,63241.86,114.2,0.03227,6e-05,1.6621]
[1780604696602,51.93,63249.63,114.2,0.03275,6e-05,1.6827]
[1780604698616,51.94,63254.66,114.2,0.03308,6e-05,1.69672]
[1780604703652,51.96,63258.88,114.2,0.03339,6e-05,1.70976]
[1780604708686,51.97,63259.99,114.2,0.0335,6e-05,1.71442]
[1780604713721,51.99,63261.97,114.2,0.03366,6e-05,1.72137]
[1780604716742,52.0,63254.48,114.2,0.03322,6e-05,1.70249]
[1780604720770,52.01,63249.0,114.2,0.03291,6e-05,1.68948]
[1780604722839,52.02,63231.75,114.2,0.03188,6e-05,1.64536]
[1780604724089,52.02,63231.75,114.2,0.03188,6e-05,1.64536]
[1780604724824,52.02,63231.4,114.2,0.03188,6e-05,1.64528]
[1780604724842,52.02,63219.43,114.2,0.03117,6e-05,1.61465]
[1780604725417,52.02,63219.43,114.2,0.03117,6e-05,1.61465]
[1780604729712,52.02,63215.44,114.2,0.03094,6e-05,1.60461]
[1780604729841,52.02,63210.34,114.2,0.03064,6e-05,1.59178]
[1780604733993,52.04,63212.64,114.2,0.03072,6e-05,1.59391]
[1780604734143,52.04,63212.64,114.2,0.03072,6e-05,1.59391]
[1780604734253,52.04,63227.99,114.2,0.03163,6e-05,1.63345]
[1780604735236,52.05,63247.27,114.2,0.03281,6e-05,1.68392]
[1780604736180,52.05,63247.27,114.2,0.03281,6e-05,1.68392]
[1780604736192,52.06,63259.3,114.2,0.03357,6e-05,1.71647]
[1780604736422,52.06,63259.3,114.2,0.03357,6e-05,1.71647]
[1780604736891,52.06,63267.04,114.2,0.03406,6e-05,1.7371]
[1780604739740,52.06,63269.07,114.2,0.0342,6e-05,1.74316]
[1780604741926,52.07,63278.52,114.2,0.03483,6e-05,1.76948]
[1780604743557,52.07,63279.04,114.2,0.03487,6e-05,1.77114]
[1780604743717,52.07,63279.04,114.2,0.03487,6e-05,1.77114]
[1780604743842,52.07,63279.04,114.2,0.03487,6e-05,1.77114]
[1780604743941,52.07,63288.17,114.2,0.03546,7e-05,1.79625]
[1780604745850,52.08,63290.86,114.2,0.03564,7e-05,1.80387]
[1780604745955,52.08,63290.86,114.2,0.03564,7e-05,1.80387]
[1780604747677,52.08,63289.26,114.2,0.03555,7e-05,1.80006]
[1780604749027,52.08,63290.42,114.2,0.03563,7e-05,1.80324]
[1780604749181,52.08,63290.42,114.2,0.03563,7e-05,1.80324]
[1780604749196,52.08,63281.82,114.2,0.03507,6e-05,1.77994]
[1780604750195,52.09,63273.19,114.2,0.03453,6e-05,1.75698]
[1780604751731,52.09,63268.92,114.2,0.03426,6e-05,1.7455]
[1780604752040,52.09,63268.92,114.2,0.03426,6e-05,1.7455]
[1780604752223,52.09,63268.92,114.2,0.03426,6e-05,1.7455]
[1780604752097,52.09,63261.64,114.2,0.03381,6e-05,1.72658]
[1780604753395,52.09,63257.67,114.2,0.03357,6e-05,1.71635]
[1780604753500,52.09,63257.67,114.2,0.03357,6e-05,1.71635]
[1780604754064,52.09,63257.67,114.2,0.03357,6e-05,1.71635]
[1780604754807,52.1,63255.15,114.2,0.03342,6e-05,1.71]
[1780604756693,52.1,63252.07,114.2,0.03325,6e-05,1.70255]
[1780604758768,52.11,63251.19,114.2,0.03321,6e-05,1.70092]
[1780604760407,52.12,63250.7,114.2,0.0332,6e-05,1.70033]
[1780604760787,52.12,63250.7,114.2,0.0332,6e-05,1.70033]
[1780604762070,52.12,63250.21,114.2,0.03317,6e-05,1.69939]
[1780604763078,52.12,63233.67,114.2,0.03217,6e-05,1.6566]
[1780604764085,52.13,63220.95,114.2,0.03142,6e-05,1.62431]
[1780604764636,52.13,63220.95,114.2,0.03142,6e-05,1.62431]
[1780604766258,52.14,63210.06,114.2,0.03082,6e-05,1.59807]
[1780604767110,52.14,63197.78,114.2,0.03012,6e-05,1.56785]
[1780604767394,52.14,63197.78,114.2,0.03012,6e-05,1.56785]
[1780604769217,52.15,63197.53,114.2,0.03012,6e-05,1.56779]
[1780604769289,52.15,63197.53,114.2,0.03012,6e-05,1.56779]
[1780604769219,52.15,63192.19,114.2,0.02983,6e-05,1.55511]
[1780604770504,52.16,63191.85,114.2,0.02983,6e-05,1.55485]
[1780604773526,52.17,63190.69,114.2,0.0298,6e-05,1.55372]
[1780604774093,52.17,63190.69,114.2,0.0298,6e-05,1.55372]
[1780604774159,52.18,63197.21,114.2,0.03018,6e-05,1.57044]
[1780604774542,52.18,63197.21,114.2,0.03018,6e-05,1.57044]
[1780604777553,52.2,63201.12,114.2,0.03045,6e-05,1.58181]
[1780604779627,52.2,63208.58,114.2,0.0309,6e-05,1.60158]
[1780604779665,52.2,63208.58,114.2,0.0309,6e-05,1.60158]
[1780604779718,52.2,63208.58,114.2,0.0309,6e-05,1.60158]
[1780604779748,52.2,63208.58,114.2,0.0309,6e-05,1.60158]
[1780604780095,52.2,63208.58,114.2,0.0309,6e-05,1.60158]
[1780604782736,52.22,63206.35,114.2,0.03081,6e-05,1.59749]
[1780604784229,52.23,63199.79,114.2,0.03045,6e-05,1.58206]
[1780604784618,52.23,63199.79,114.2,0.03045,6e-05,1.58206]
[1780604784753,52.23,63199.79,114.2,0.03045,6e-05,1.58206]
[1780604785236,52.23,63189.14,114.2,0.02986,6e-05,1.55615]
[1780604787250,52.24,63183.96,114.2,0.02959,6e-05,1.54456]
[1780604787765,52.24,63183.96,114.2,0.02959,6e-05,1.54456]
[1780604790281,52.26,63171.54,114.2,0.02893,6e-05,1.51546]
[1780604791742,52.26,63171.54,114.2,0.02893,6e-05,1.51546]
[1780604791836,52.26,63171.54,114.2,0.02893,6e-05,1.51546]
[1780604791285,52.27,63162.91,114.2,0.02839,5e-05,1.49085]
[1780604793442,52.27,63161.43,114.2,0.02831,5e-05,1.48732]
[1780604793575,52.27,63161.43,114.2,0.02831,5e-05,1.48732]
[1780604793701,52.27,63161.43,114.2,0.02831,5e-05,1.48732]
[1780604793332,52.27,63149.33,114.2,0.02768,5e-05,1.45923]
[1780604793946,52.27,63149.33,114.2,0.02768,5e-05,1.45923]
[1780604794353,52.28,63134.64,114.2,0.02692,5e-05,1.42554]
[1780604799388,52.38,63132.47,114.2,0.02704,5e-05,1.43053]
[1780604799785,52.38,63132.47,114.2,0.02704,5e-05,1.43053]
[1780604800477,52.38,63132.47,114.2,0.02704,5e-05,1.43053]
[1780604800395,52.42,63132.05,114.2,0.02711,5e-05,1.43385]
[1780604801402,52.42,63132.32,114.2,0.02712,5e-05,1.43436]
[1780604806438,52.44,63134.36,114.2,0.02728,5e-05,1.44121]
[1780604811473,52.46,63127.91,114.2,0.027,5e-05,1.4288]
[1780604812925,52.5,63127.73,114.2,0.02709,5e-05,1.43269]
[1780604813312,52.5,63127.73,114.2,0.02709,5e-05,1.43269]
[1780604813491,52.5,63128.78,114.2,0.02714,5e-05,1.43501]
[1780604814008,52.5,63128.78,114.2,0.02714,5e-05,1.43501]
[1780604814496,52.51,63128.31,114.2,0.02713,5e-05,1.43434]
[1780604814662,52.51,63128.31,114.2,0.02713,5e-05,1.43434]
[1780604815503,52.51,63128.13,114.2,0.02711,5e-05,1.4338]
[1780604817398,52.51,63128.04,114.2,0.02711,5e-05,1.43348]
[1780604817517,52.5,63127.88,114.2,0.0271,5e-05,1.43299]
[1780604819113,52.51,63131.51,114.2,0.02729,5e-05,1.44162]
[1780604819531,52.51,63137.1,114.2,0.0276,5e-05,1.45527]
[1780604820541,52.51,63147.96,114.2,0.02817,5e-05,1.48085]
[1780604821325,52.51,63147.96,114.2,0.02817,5e-05,1.48085]
[1780604821671,52.52,63146.58,114.2,0.02813,5e-05,1.47883]
[1780604822999,52.52,63146.52,114.2,0.02813,5e-05,1.47869]
[1780604823468,52.53,63143.73,114.2,0.02799,5e-05,1.47284]
[1780604823671,52.53,63143.73,114.2,0.02799,5e-05,1.47284]
[1780604823728,52.53,63143.72,114.2,0.02799,5e-05,1.47281]
[1780604824678,52.53,63143.72,114.2,0.02799,5e-05,1.47281]
[1780604826000,52.54,63143.77,114.2,0.02801,5e-05,1.47355]
[1780604826019,52.54,63143.77,114.2,0.02801,5e-05,1.47355]
[1780604826044,52.54,63143.77,114.2,0.02801,5e-05,1.47355]
[1780604826242,52.54,63143.77,114.2,0.02801,5e-05,1.47355]
[1780604826505,52.54,63143.77,114.2,0.02801,5e-05,1.47355]
[1780604827395,52.54,63141.77,114.2,0.02792,5e-05,1.46959]
[1780604827487,52.55,63130.4,114.2,0.02733,5e-05,1.44359]
[1780604828149,52.55,63130.4,114.2,0.02733,5e-05,1.44359]
[1780604828544,52.56,63128.49,114.2,0.02725,5e-05,1.43977]
[1780604829550,52.56,63128.49,114.2,0.02725,5e-05,1.43977]
[1780604829559,52.56,63125.16,114.2,0.02709,5e-05,1.43267]
[1780604829585,52.56,63125.16,114.2,0.02709,5e-05,1.43267]
[1780604829588,52.56,63125.16,114.2,0.02709,5e-05,1.43267]
[1780604829746,52.56,63125.16,114.2,0.02709,5e-05,1.43267]
[1780604829924,52.56,63125.16,114.2,0.02709,5e-05,1.43267]
[1780604829938,52.56,63125.16,114.2,0.02709,5e-05,1.43267]
[1780604830211,52.56,63121.88,114.2,0.02692,5e-05,1.4251]
[1780604830974,52.57,63129.35,114.2,0.02732,5e-05,1.44299]
[1780604831617,52.63,63138.85,114.2,0.02796,5e-05,1.47132]
[1780604832933,52.63,63138.85,114.2,0.02796,5e-05,1.47132]
[1780604838667,52.67,63141.63,114.2,0.02821,5e-05,1.48222]
[1780604842695,52.69,63134.88,114.2,0.02791,5e-05,1.46878]
[1780604843702,52.7,63127.06,114.2,0.02751,5e-05,1.45111]
[1780604844876,52.7,63127.06,114.2,0.02751,5e-05,1.45111]
[1780604844959,52.71,63114.8,114.2,0.02688,5e-05,1.42338]
[1780604845610,52.71,63114.8,114.2,0.02688,5e-05,1.42338]
[1780604845715,52.71,63115.46,114.2,0.02692,5e-05,1.42506]
[1780604846723,52.77,63122.44,114.2,0.02742,5e-05,1.44723]
[1780604852765,52.86,63117.9,114.2,0.0273,5e-05,1.44089]
[1780604854587,52.86,63117.9,114.2,0.0273,5e-05,1.44089]
[1780604855126,52.86,63120.2,114.2,0.02744,5e-05,1.44683]
[1780604855222,52.87,63126.75,114.2,0.02779,5e-05,1.46268]
[1780604858810,52.89,63119.45,114.2,0.02747,5e-05,1.44814]
[1780604859694,52.89,63119.45,114.2,0.02747,5e-05,1.44814]
[1780604859817,52.9,63114.82,114.2,0.02724,5e-05,1.43805]
[1780604861058,52.9,63114.82,114.2,0.02724,5e-05,1.43805]
[1780604861093,52.9,63130.21,114.2,0.02805,5e-05,1.47401]
[1780604863065,52.91,63132.48,114.2,0.02819,5e-05,1.47996]
[1780604863108,52.91,63118.79,114.2,0.02748,5e-05,1.44861]
[1780604864830,52.91,63115.64,114.2,0.02732,5e-05,1.44143]
[1780604865119,52.91,63113.96,114.2,0.02723,5e-05,1.43772]
[1780604867877,52.99,63119.78,114.2,0.0277,5e-05,1.45846]
[1780604873530,53.01,63120.77,114.2,0.02781,5e-05,1.46321]
[1780604878954,53.05,63122.73,114.2,0.02801,5e-05,1.47207]
[1780604883989,53.08,63125.64,114.2,0.02824,5e-05,1.48196]
[1780604888048,53.11,63132.95,114.2,0.02868,5e-05,1.50167]
[1780604889054,53.11,63125.42,114.2,0.02829,5e-05,1.48452]
[1780604889776,53.11,63125.42,114.2,0.02829,5e-05,1.48452]
[1780604890376,53.11,63125.42,114.2,0.02829,5e-05,1.48452]
[1780604899124,53.17,63126.36,114.2,0.02847,5e-05,1.49236]
[1780604903418,53.19,63120.44,114.2,0.02821,5e-05,1.48091]
[1780604904160,53.19,63131.46,114.2,0.0288,5e-05,1.50689]
[1780604905169,53.19,63139.57,114.2,0.02924,5e-05,1.52622]
[1780604910203,53.22,63136.02,114.2,0.02913,5e-05,1.52126]
[1780604912217,53.24,63143.44,114.2,0.02947,6e-05,1.5351]
[1780604913982,53.24,63144.44,114.2,0.02954,6e-05,1.53808]
[1780604914233,53.25,63157.1,114.2,0.03026,6e-05,1.56932]
[1780604915246,53.25,63157.1,114.2,0.03026,6e-05,1.56932]
[1780604915756,53.25,63158.02,114.2,0.03032,6e-05,1.57213]
[1780604916258,53.25,63158.02,114.2,0.03032,6e-05,1.57213]
[1780604916380,53.26,63164.15,114.2,0.03068,6e-05,1.58766]
[1780604919284,53.27,63166.43,114.2,0.03084,6e-05,1.59426]
[1780604924309,53.29,63157.45,114.2,0.03039,6e-05,1.57496]
[1780604925316,53.3,63151.2,114.2,0.03005,6e-05,1.56018]
[1780604927329,53.31,63145.83,114.2,0.02978,6e-05,1.54819]
[1780604930353,53.32,63153.9,114.2,0.03026,6e-05,1.56937]
[1780604935388,53.35,63154.25,114.2,0.03034,6e-05,1.57274]
[1780604938409,53.36,63148.57,114.2,0.03006,6e-05,1.56041]
[1780604943444,53.38,63153.82,114.2,0.03041,6e-05,1.57577]
[1780604948479,53.41,63153.28,114.2,0.03044,6e-05,1.57691]
[1780604949487,53.41,63147.08,114.2,0.0301,6e-05,1.56231]
[1780604950494,53.42,63140.71,114.2,0.02976,6e-05,1.54739]
[1780604955529,53.44,63135.84,114.2,0.02955,5e-05,1.53834]
[1780604960564,53.47,63133.7,114.2,0.0295,5e-05,1.53594]
[1780604964574,53.49,63131.86,114.2,0.02944,5e-05,1.53318]
[1780604964675,53.5,63131.94,114.2,0.02947,5e-05,1.53447]
[1780604965037,53.5,63131.94,114.2,0.02947,5e-05,1.53447]
[1780604965599,53.5,63135.38,114.2,0.02965,6e-05,1.54271]
[1780604966082,53.5,63135.38,114.2,0.02965,6e-05,1.54271]
[1780604966606,53.5,63136.62,114.2,0.02974,6e-05,1.54624]
[1780604966792,53.5,63136.62,114.2,0.02974,6e-05,1.54624]
[1780604967615,53.5,63136.94,114.2,0.02975,6e-05,1.547]
[1780604968623,53.51,63142.78,114.2,0.03009,6e-05,1.56162]
[1780604972651,53.53,63152.08,114.2,0.03056,6e-05,1.58109]
[1780604977686,53.55,63157.48,114.2,0.03093,6e-05,1.59676]
[1780604982722,53.57,63163.63,114.2,0.03134,6e-05,1.61462]
[1780604983731,53.57,63174.97,114.2,0.032,6e-05,1.64288]
[1780604983929,53.57,63174.97,114.2,0.032,6e-05,1.64288]
[1780604984273,53.57,63174.97,114.2,0.032,6e-05,1.64288]
[1780604984554,53.57,63174.97,114.2,0.032,6e-05,1.64288]
[1780604984736,53.58,63194.35,114.2,0.03316,6e-05,1.69241]
[1780604985639,53.58,63194.35,114.2,0.03316,6e-05,1.69241]
[1780604985743,53.58,63205.18,114.2,0.03383,6e-05,1.72068]
[1780604987300,53.59,63220.94,114.2,0.03482,6e-05,1.76239]
[1780604988044,53.59,63220.94,114.2,0.03482,6e-05,1.76239]
[1780604988623,53.59,63220.94,114.2,0.03482,6e-05,1.76239]
[1780604988710,53.59,63227.53,114.2,0.03524,6e-05,1.78005]
[1780604989659,53.59,63227.53,114.2,0.03524,6e-05,1.78005]
[1780604990786,53.59,63233.72,114.2,0.03564,6e-05,1.79701]
[1780604991944,53.59,63233.72,114.2,0.03564,6e-05,1.79701]
[1780604992801,53.6,63235.27,114.2,0.03575,6e-05,1.8013]
[1780604993283,53.6,63235.27,114.2,0.03575,6e-05,1.8013]
[1780604993341,53.6,63250.51,114.2,0.03674,7e-05,1.84247]
[1780604994816,53.6,63257.76,114.2,0.03722,7e-05,1.86241]
[1780604998723,53.6,63264.33,114.2,0.03766,7e-05,1.88051]
[1780604999239,53.6,63264.33,114.2,0.03766,7e-05,1.88051]
[1780604999355,53.6,63264.33,114.2,0.03766,7e-05,1.88051]
[1780605000557,53.6,63264.62,114.2,0.03768,7e-05,1.88132]
[1780605000638,53.6,63271.84,114.2,0.03816,7e-05,1.90126]
[1780605001181,53.6,63271.84,114.2,0.03816,7e-05,1.90126]
[1780605001628,53.6,63271.84,114.2,0.03816,7e-05,1.90126]
[1780605002879,53.6,63280.51,114.2,0.03875,7e-05,1.9253]
[1780605003995,53.6,63288.05,114.2,0.03927,7e-05,1.94647]
[1780605005049,53.6,63288.05,114.2,0.03927,7e-05,1.94647]
[1780605005136,53.6,63275.84,114.2,0.03843,7e-05,1.91215]
[1780605005876,53.6,63275.84,114.2,0.03843,7e-05,1.91215]
[1780605006702,53.6,63275.84,114.2,0.03843,7e-05,1.91215]
[1780605006904,53.6,63277.66,114.2,0.03855,7e-05,1.91712]
[1780605013034,53.59,63278.23,114.2,0.03858,7e-05,1.91834]
[1780605013053,53.59,63278.23,114.2,0.03858,7e-05,1.91834]
[1780605013545,53.59,63287.33,114.2,0.0392,7e-05,1.94379]
[1780605014623,53.59,63293.38,114.2,0.03962,7e-05,1.9608]
[1780605016219,53.59,63295.08,114.2,0.03973,7e-05,1.96551]
[1780605016724,53.59,63285.64,114.2,0.03908,7e-05,1.93873]
[1780605017012,53.59,63285.64,114.2,0.03908,7e-05,1.93873]
[1780605017484,53.59,63285.64,114.2,0.03908,7e-05,1.93873]
[1780605019524,53.59,63285.72,114.2,0.03908,7e-05,1.93872]
[1780605019658,53.59,63285.72,114.2,0.03908,7e-05,1.93872]
[1780605020359,53.59,63279.29,114.2,0.03863,7e-05,1.92053]
[1780605024896,53.58,63276.34,114.2,0.03842,7e-05,1.91202]
[1780605030072,53.58,63277.5,114.2,0.03849,7e-05,1.91491]
[1780605034650,53.58,63284.76,114.2,0.03887,7e-05,1.92919]
[1780605038130,53.58,63294.4,114.2,0.03953,7e-05,1.956]
[1780605039655,53.57,63302.51,114.2,0.0401,7e-05,1.97893]
[1780605044518,53.57,63306.51,114.2,0.04036,7e-05,1.98974]
[1780605044825,53.57,63306.51,114.2,0.04036,7e-05,1.98974]
[1780605044556,53.57,63312.9,114.2,0.04081,7e-05,2.00793]
[1780605045340,53.57,63312.9,114.2,0.04081,7e-05,2.00793]
[1780605045427,53.57,63312.9,114.2,0.04081,7e-05,2.00793]
[1780605045548,53.57,63312.9,114.2,0.04081,7e-05,2.00793]
[1780605045769,53.57,63312.9,114.2,0.04081,7e-05,2.00793]
[1780605045675,53.57,63329.77,114.2,0.04203,7e-05,2.05671]
[1780605046228,53.57,63329.77,114.2,0.04203,7e-05,2.05671]
[1780605046547,53.57,63329.77,114.2,0.04203,7e-05,2.05671]
[1780605046725,53.55,63342.86,114.2,0.04294,7e-05,2.09313]
[1780605047625,53.55,63342.86,114.2,0.04294,7e-05,2.09313]
[1780605047811,53.55,63342.86,114.2,0.04294,7e-05,2.09313]
[1780605047726,53.52,63354.5,114.2,0.04374,8e-05,2.12492]
[1780605047862,53.52,63354.5,114.2,0.04374,8e-05,2.12492]
[1780605050040,53.46,63348.88,114.2,0.04313,7e-05,2.10088]
[1780605050710,53.46,63348.88,114.2,0.04313,7e-05,2.10088]
[1780605050776,53.46,63348.88,114.2,0.04313,7e-05,2.10088]
[1780605050812,53.46,63348.88,114.2,0.04313,7e-05,2.10088]
[1780605050775,53.46,63356.02,114.2,0.04366,8e-05,2.1218]
[1780605051221,53.46,63363.05,114.2,0.04418,8e-05,2.14255]
[1780605054568,53.45,63366.41,114.2,0.04442,8e-05,2.15186]
[1780605054686,53.45,63366.41,114.2,0.04442,8e-05,2.15186]
[1780605054971,53.45,63366.41,114.2,0.04442,8e-05,2.15186]
[1780605054821,53.45,63371.32,114.2,0.04478,8e-05,2.16629]
[1780605055445,53.45,63365.89,114.2,0.04436,8e-05,2.14986]
[1780605057180,53.44,63366.3,114.2,0.04437,8e-05,2.1502]
[1780605058097,53.43,63362.68,114.2,0.04409,8e-05,2.13886]
[1780605058134,53.43,63362.68,114.2,0.04409,8e-05,2.13886]
[1780605058646,53.43,63362.68,114.2,0.04409,8e-05,2.13886]
[1780605058663,53.43,63350.46,114.2,0.04315,7e-05,2.10186]
[1780605060194,53.4,63347.29,114.2,0.04281,7e-05,2.08835]
[1780605061720,53.37,63346.62,114.2,0.04268,7e-05,2.08292]
[1780605061731,53.36,63367.18,114.2,0.04421,8e-05,2.14405]
[1780605063145,53.36,63367.24,114.2,0.04421,8e-05,2.14391]
[1780605064343,53.35,63360.99,114.2,0.04371,8e-05,2.12426]
[1780605065350,53.32,63351.47,114.2,0.04289,7e-05,2.09159]
[1780605068574,53.28,63347.87,114.2,0.04252,7e-05,2.07683]
[1780605068583,53.28,63347.87,114.2,0.04252,7e-05,2.07683]
[1780605070696,53.27,63332.67,114.2,0.04138,7e-05,2.03124]
[1780605076449,53.26,63336.2,114.2,0.04161,7e-05,2.04026]
[1780605076460,53.26,63343.38,114.2,0.04213,7e-05,2.06109]
[1780605081470,53.23,63346.28,114.2,0.04224,7e-05,2.06576]
[1780605082507,53.23,63346.28,114.2,0.04224,7e-05,2.06576]
[1780605084782,53.22,63353.27,114.2,0.04274,7e-05,2.08561]
[1780605084994,53.22,63353.27,114.2,0.04274,7e-05,2.08561]
[1780605085495,53.22,63353.27,114.2,0.04274,7e-05,2.08561]
[1780605085731,53.22,63353.27,114.2,0.04274,7e-05,2.08561]
[1780605085744,53.22,63372.87,114.2,0.04421,8e-05,2.14409]
[1780605086443,53.22,63372.87,114.2,0.04421,8e-05,2.14409]
[1780605086511,53.19,63384.08,114.2,0.04499,8e-05,2.17496]
[1780605091549,53.07,63385.98,114.2,0.04465,8e-05,2.16006]
[1780605093293,53.03,63386.39,114.2,0.04457,8e-05,2.15692]
[1780605093450,53.03,63386.39,114.2,0.04457,8e-05,2.15692]
[1780605101619,52.87,63390.64,114.2,0.0444,8e-05,2.15064]
[1780605103447,52.84,63390.58,114.2,0.04429,8e-05,2.14637]
[1780605103459,52.84,63390.58,114.2,0.04429,8e-05,2.14637]
[1780605103624,52.84,63390.58,114.2,0.04429,8e-05,2.14637]
[1780605103641,52.83,63401.11,114.2,0.0451,8e-05,2.17824]
[1780605105654,52.82,63408.53,114.2,0.04566,8e-05,2.20031]
[1780605108594,52.82,63409.15,114.2,0.04569,8e-05,2.20127]
[1780605108751,52.82,63409.15,114.2,0.04569,8e-05,2.20127]
[1780605109041,52.81,63403.8,114.2,0.04525,8e-05,2.18423]
[1780605109501,52.81,63403.8,114.2,0.04525,8e-05,2.18423]
[1780605109758,52.81,63403.8,114.2,0.04525,8e-05,2.18423]
[1780605111524,52.77,63407.94,114.2,0.04544,8e-05,2.19172]
[1780605111925,52.77,63407.94,114.2,0.04544,8e-05,2.19172]
[1780605111746,52.76,63414.01,114.2,0.04591,8e-05,2.21011]
[1780605112210,52.76,63414.01,114.2,0.04591,8e-05,2.21011]
[1780605112621,52.76,63414.01,114.2,0.04591,8e-05,2.21011]
[1780605112854,52.76,63414.01,114.2,0.04591,8e-05,2.21011]
[1780605112731,52.76,63430.82,114.2,0.04725,8e-05,2.26235]
[1780605117891,52.66,63427.17,114.2,0.04663,8e-05,2.23832]
[1780605119982,52.64,63431.96,114.2,0.04698,8e-05,2.25178]
[1780605120788,52.64,63437.29,114.2,0.0474,8e-05,2.26809]
[1780605123019,52.63,63440.37,114.2,0.04763,8e-05,2.27731]
[1780605124208,52.62,63440.41,114.2,0.04761,8e-05,2.27624]
[1780605125604,52.62,63436.71,114.2,0.04729,8e-05,2.26389]
[1780605125823,52.57,63443.89,114.2,0.04772,8e-05,2.28074]
[1780605126321,52.57,63443.89,114.2,0.04772,8e-05,2.28074]
[1780605132646,52.41,63437.34,114.2,0.04668,8e-05,2.2405]
[1780605136118,52.39,63441.64,114.2,0.04697,8e-05,2.25194]
[1780605137629,52.39,63442.95,114.2,0.04707,8e-05,2.25555]
[1780605138917,52.38,63436.72,114.2,0.04653,8e-05,2.23471]
[1780605141938,52.33,63443.82,114.2,0.04694,8e-05,2.25058]
[1780605142326,52.33,63443.82,114.2,0.04694,8e-05,2.25058]
[1780605147093,52.3,63449.27,114.2,0.04729,8e-05,2.2646]
[1780605147153,52.3,63449.27,114.2,0.04729,8e-05,2.2646]
[1780605148987,52.29,63442.03,114.2,0.04667,8e-05,2.24045]
[1780605154347,52.27,63443.78,114.2,0.04664,8e-05,2.2376]
[1780605157212,52.26,63445.89,114.2,0.04677,8e-05,2.24272]
[1780605157854,52.26,63445.89,114.2,0.04677,8e-05,2.24272]
[1780605158086,52.25,63448.36,114.2,0.04696,8e-05,2.25003]
[1780605161725,52.24,63441.77,114.2,0.04638,8e-05,2.22754]
[1780605163459,52.23,63441.42,114.2,0.04633,8e-05,2.22542]
[1780605163484,52.23,63441.42,114.2,0.04633,8e-05,2.22542]
[1780605169130,52.21,63439.91,114.2,0.04612,8e-05,2.21726]
[1780605170363,52.21,63439.91,114.2,0.04612,8e-05,2.21726]
[1780605176263,52.19,63441.3,114.2,0.04617,8e-05,2.2192]
[1780605176429,52.19,63441.3,114.2,0.04617,8e-05,2.2192]
[1780605176637,52.19,63441.3,114.2,0.04617,8e-05,2.2192]
[1780605177374,52.18,63441.24,114.2,0.04613,8e-05,2.21803]
[1780605177378,52.17,63447.96,114.2,0.04667,8e-05,2.2388]
[1780605179778,52.17,63446.61,114.2,0.04654,8e-05,2.23403]
[1780605182230,52.15,63451.98,114.2,0.04693,8e-05,2.24901]
[1780605186258,52.13,63444.62,114.2,0.04627,8e-05,2.22353]
[1780605187358,52.13,63451.99,114.2,0.04686,8e-05,2.2464]
[1780605188258,52.13,63451.99,114.2,0.04686,8e-05,2.2464]
[1780605191353,52.12,63446.58,114.2,0.04638,8e-05,2.22768]
[1780605196345,52.09,63453.78,114.2,0.04689,8e-05,2.24757]
[1780605201381,52.07,63450.79,114.2,0.04658,8e-05,2.23544]
[1780605202950,52.07,63450.79,114.2,0.04658,8e-05,2.23544]
[1780605203849,52.06,63455.64,114.2,0.04695,8e-05,2.24985]
[1780605206355,52.06,63457.56,114.2,0.04708,8e-05,2.25494]
[1780605211450,51.99,63450.63,114.2,0.04618,8e-05,2.21853]
[1780605212649,51.98,63455.87,114.2,0.04659,8e-05,2.23464]
[1780605215808,51.97,63461.47,114.2,0.04702,8e-05,2.25101]
[1780605217493,51.93,63455.68,114.2,0.04639,8e-05,2.22674]
[1780605219507,51.88,63449.52,114.2,0.04574,8e-05,2.20152]
[1780605223550,51.87,63453.68,114.2,0.04604,8e-05,2.21332]
[1780605229578,51.84,63454.87,114.2,0.04606,8e-05,2.21383]
[1780605234613,51.82,63454.01,114.2,0.04593,8e-05,2.2088]
[1780605238642,51.81,63449.08,114.2,0.04548,8e-05,2.19138]
[1780605243677,51.79,63446.9,114.2,0.04525,8e-05,2.18233]
[1780605244685,51.79,63455.81,114.2,0.04596,8e-05,2.21006]
[1780605249720,51.77,63456.13,114.2,0.04593,8e-05,2.20883]
[1780605254721,51.75,63455.18,114.2,0.0458,8e-05,2.20401]
[1780605254764,51.75,63462.0,114.2,0.04634,8e-05,2.22524]
[1780605255766,51.75,63476.13,114.2,0.0475,8e-05,2.27013]
[1780605256514,51.75,63476.13,114.2,0.0475,8e-05,2.27013]
[1780605256542,51.75,63476.13,114.2,0.0475,8e-05,2.27013]
[1780605256774,51.74,63483.84,114.2,0.04813,8e-05,2.29463]
[1780605257560,51.74,63483.84,114.2,0.04813,8e-05,2.29463]
[1780605258065,51.74,63483.84,114.2,0.04813,8e-05,2.29463]
[1780605258996,51.69,63478.98,114.2,0.04756,8e-05,2.27244]
[1780605262458,51.59,63477.08,114.2,0.04709,8e-05,2.25451]
[1780605267675,51.5,63475.3,114.2,0.04663,8e-05,2.23676]
[1780605269605,51.49,63476.79,114.2,0.04673,8e-05,2.24056]
[1780605274903,51.46,63479.93,114.2,0.04679,8e-05,2.2414]
[1780605279942,51.44,63478.22,114.2,0.04658,8e-05,2.23343]
[1780605281386,51.44,63477.9,114.2,0.04655,8e-05,2.23192]
[1780605286992,51.42,63476.35,114.2,0.04634,8e-05,2.22409]
[1780605287939,51.42,63476.35,114.2,0.04634,8e-05,2.22409]
[1780605293034,51.4,63476.17,114.2,0.04626,8e-05,2.22072]
[1780605298068,51.38,63478.58,114.2,0.0464,8e-05,2.22616]
[1780605301090,51.37,63466.65,114.2,0.04538,8e-05,2.18665]
[1780605302108,51.36,63458.59,114.2,0.04472,8e-05,2.16068]
[1780605302654,51.36,63458.59,114.2,0.04472,8e-05,2.16068]
[1780605302790,51.36,63458.59,114.2,0.04472,8e-05,2.16068]
[1780605304235,51.35,63455.72,114.2,0.04446,8e-05,2.15054]
[1780605305734,51.35,63456.5,114.2,0.04452,8e-05,2.15265]
[1780605305874,51.35,63456.5,114.2,0.04452,8e-05,2.15265]
[1780605315198,51.32,63458.42,114.2,0.04458,8e-05,2.15513]
[1780605319235,51.31,63469.28,114.2,0.04542,8e-05,2.18813]
[1780605320242,51.31,63475.73,114.2,0.04594,8e-05,2.20836]
[1780605322814,51.3,63474.57,114.2,0.04583,8e-05,2.20425]
[1780605328298,51.28,63470.36,114.2,0.04541,8e-05,2.18779]
[1780605332679,51.27,63468.5,114.2,0.04511,8e-05,2.17445]
[1780605336422,51.26,63466.18,114.2,0.04488,8e-05,2.16559]
[1780605337018,51.26,63466.18,114.2,0.04488,8e-05,2.16559]
[1780605337141,51.26,63466.18,114.2,0.04488,8e-05,2.16559]
[1780605337120,51.25,63444.01,114.2,0.04311,8e-05,2.09579]
[1780605337680,51.25,63436.92,114.2,0.04255,8e-05,2.07354]
[1780605338910,51.25,63436.92,114.2,0.04255,8e-05,2.07354]
[1780605339156,51.25,63436.92,114.2,0.04255,8e-05,2.07354]
[1780605339372,51.25,63435.46,114.2,0.04243,8e-05,2.06859]
[1780605339657,51.25,63435.46,114.2,0.04243,8e-05,2.06859]
[1780605340192,51.25,63435.46,114.2,0.04243,8e-05,2.06859]
[1780605340275,51.25,63419.05,114.2,0.04118,8e-05,2.01858]
[1780605340711,51.25,63419.05,114.2,0.04118,8e-05,2.01858]
[1780605341152,51.25,63403.18,114.2,0.03999,7e-05,1.97079]
[1780605342687,51.25,63402.43,114.2,0.03994,7e-05,1.96856]
[1780605342834,51.25,63402.43,114.2,0.03994,7e-05,1.96856]
[1780605343170,51.25,63402.43,114.2,0.03994,7e-05,1.96856]
[1780605346227,51.24,63407.42,114.2,0.0403,7e-05,1.98317]
[1780605347137,51.24,63407.7,114.2,0.04032,7e-05,1.98395]
[1780605347238,51.24,63407.7,114.2,0.04032,7e-05,1.98395]
[1780605347465,51.24,63400.48,114.2,0.03979,7e-05,1.96231]
[1780605352500,51.24,63401.82,114.2,0.03988,7e-05,1.96606]
[1780605354784,51.24,63402.47,114.2,0.03992,7e-05,1.96795]
[1780605360557,51.24,63405.71,114.2,0.04016,7e-05,1.97731]
[1780605363579,51.24,63396.42,114.2,0.03947,7e-05,1.94956]
[1780605368913,51.23,63398.45,114.2,0.03962,7e-05,1.95543]
[1780605369204,51.23,63398.45,114.2,0.03962,7e-05,1.95543]
[1780605369624,51.23,63377.48,114.2,0.03811,7e-05,1.894]
[1780605374659,51.24,63373.93,114.2,0.03786,7e-05,1.88401]
[1780605377685,51.24,63381.57,114.2,0.03841,7e-05,1.90642]
[1780605378692,51.24,63388.46,114.2,0.03891,7e-05,1.92661]
[1780605379907,51.24,63388.46,114.2,0.03891,7e-05,1.92661]
[1780605379916,51.24,63388.46,114.2,0.03891,7e-05,1.92661]
[1780605381266,51.24,63384.65,114.2,0.03863,7e-05,1.91553]
[1780605380707,51.24,63379.04,114.2,0.03824,7e-05,1.89922]
[1780605385742,51.24,63377.83,114.2,0.03816,7e-05,1.89603]
[1780605390776,51.25,63375.17,114.2,0.03798,7e-05,1.88871]
[1780605394925,51.25,63373.61,114.2,0.03777,7e-05,1.87869]
[1780605396171,51.25,63379.24,114.2,0.03817,7e-05,1.89515]
[1780605396819,51.25,63387.18,114.2,0.03874,7e-05,1.91836]
[1780605401854,51.25,63387.28,114.2,0.03875,7e-05,1.91886]
[1780605406890,51.25,63387.87,114.2,0.0388,7e-05,1.92074]
[1780605408903,51.25,63383.07,114.2,0.03845,7e-05,1.9068]
[1780605411951,51.26,63383.41,114.2,0.03848,7e-05,1.90789]
[1780605417967,51.26,63378.04,114.2,0.03811,7e-05,1.89267]
[1780605424027,51.26,63380.99,114.2,0.03833,7e-05,1.90169]
[1780605425024,51.26,63389.83,114.2,0.03896,7e-05,1.92758]
[1780605430059,51.26,63393.03,114.2,0.0392,7e-05,1.93712]
[1780605433048,51.26,63391.66,114.2,0.0391,7e-05,1.93311]
[1780605438115,51.26,63390.25,114.2,0.039,7e-05,1.92904]
[1780605439122,51.27,63395.12,114.2,0.03935,7e-05,1.94337]
[1780605440184,51.27,63395.12,114.2,0.03935,7e-05,1.94337]
[1780605440305,51.27,63395.12,114.2,0.03935,7e-05,1.94337]
[1780605441146,51.27,63411.76,114.2,0.04058,7e-05,1.99284]
[1780605441439,51.27,63411.76,114.2,0.04058,7e-05,1.99284]
[1780605441783,51.27,63411.76,114.2,0.04058,7e-05,1.99284]
[1780605442305,51.27,63411.76,114.2,0.04058,7e-05,1.99284]
[1780605442374,51.26,63404.07,114.2,0.04,7e-05,1.96978]
[1780605442721,51.26,63404.07,114.2,0.04,7e-05,1.96978]
[1780605444740,51.26,63405.34,114.2,0.0401,7e-05,1.97351]
[1780605444855,51.26,63405.34,114.2,0.0401,7e-05,1.97351]
[1780605449444,51.26,63403.1,114.2,0.03992,7e-05,1.96653]
[1780605449866,51.26,63403.1,114.2,0.03992,7e-05,1.96653]
[1780605451009,51.26,63403.18,114.2,0.03993,7e-05,1.9667]
[1780605451125,51.26,63403.18,114.2,0.03993,7e-05,1.9667]
[1780605452239,51.26,63412.12,114.2,0.04047,7e-05,1.98735]
[1780605453358,51.26,63433.69,114.2,0.0421,8e-05,2.0525]
[1780605453756,51.26,63433.69,114.2,0.0421,8e-05,2.0525]
[1780605454050,51.26,63433.69,114.2,0.0421,8e-05,2.0525]
[1780605454051,51.26,63433.69,114.2,0.0421,8e-05,2.0525]
[1780605454333,51.26,63440.77,114.2,0.04265,8e-05,2.07423]
[1780605454915,51.26,63440.77,114.2,0.04265,8e-05,2.07423]
[1780605455269,51.26,63440.77,114.2,0.04265,8e-05,2.07423]
[1780605455939,51.26,63442.56,114.2,0.04278,8e-05,2.07956]
[1780605456045,51.26,63442.56,114.2,0.04278,8e-05,2.07956]
[1780605456270,51.26,63452.63,114.2,0.04356,8e-05,2.11056]
[1780605456648,51.26,63452.63,114.2,0.04356,8e-05,2.11056]
[1780605457098,51.26,63452.63,114.2,0.04356,8e-05,2.11056]
[1780605457277,51.25,63442.39,114.2,0.04276,8e-05,2.07859]
[1780605460087,51.25,63439.93,114.2,0.04255,8e-05,2.07031]
[1780605460826,51.25,63440.9,114.2,0.04262,8e-05,2.07329]
[1780605461070,51.25,63440.9,114.2,0.04262,8e-05,2.07329]
[1780605463320,51.24,63436.03,114.2,0.04223,8e-05,2.0575]
[1780605464123,51.24,63436.03,114.2,0.04223,8e-05,2.0575]
[1780605464976,51.24,63437.27,114.2,0.04232,8e-05,2.06111]
[1780605465798,51.24,63439.33,114.2,0.04247,8e-05,2.06724]
[1780605469365,51.23,63432.65,114.2,0.04194,8e-05,2.04599]
[1780605469662,51.23,63432.65,114.2,0.04194,8e-05,2.04599]
[1780605470787,51.23,63432.0,114.2,0.04189,8e-05,2.04401]
[1780605470854,51.23,63432.0,114.2,0.04189,8e-05,2.04401]
[1780605477421,51.22,63431.34,114.2,0.0418,8e-05,2.04066]
[1780605482456,51.21,63440.67,114.2,0.0425,8e-05,2.06842]
[1780605488498,51.2,63440.02,114.2,0.04242,8e-05,2.06523]
[1780605491519,51.2,63434.46,114.2,0.04198,8e-05,2.0476]
[1780605496554,51.19,63429.8,114.2,0.0416,8e-05,2.0325]
[1780605501589,51.19,63429.1,114.2,0.04153,8e-05,2.02964]
[1780605505693,51.18,63428.94,114.2,0.04151,8e-05,2.02887]
[1780605510169,51.18,63429.1,114.2,0.0415,8e-05,2.02865]
[1780605511218,51.18,63429.12,114.2,0.0415,8e-05,2.02857]
[1780605513673,51.16,63421.64,114.2,0.04079,7e-05,1.99854]
[1780605517519,51.15,63424.73,114.2,0.04099,8e-05,2.00669]
[1780605517523,51.15,63424.73,114.2,0.04099,8e-05,2.00669]
[1780605522684,51.14,63423.62,114.2,0.04085,8e-05,2.00113]
[1780605523743,51.13,63418.61,114.2,0.04045,7e-05,1.98517]
[1780605526765,51.12,63405.73,114.2,0.03947,7e-05,1.94551]
[1780605529319,51.11,63407.1,114.2,0.03956,7e-05,1.94917]
[1780605534821,51.09,63407.26,114.2,0.03949,7e-05,1.94646]
[1780605539750,51.07,63406.58,114.2,0.03939,7e-05,1.94251]
[1780605545353,51.05,63403.06,114.2,0.03908,7e-05,1.92975]
[1780605550933,51.02,63404.57,114.2,0.03911,7e-05,1.93106]
[1780605553742,51.02,63404.76,114.2,0.0391,7e-05,1.93072]
[1780605554428,51.01,63411.65,114.2,0.03958,7e-05,1.95021]
[1780605554961,51.01,63424.41,114.2,0.04053,7e-05,1.98837]
[1780605557611,51.0,63425.47,114.2,0.04058,7e-05,1.99052]
[1780605563017,50.99,63425.69,114.2,0.04057,7e-05,1.99027]
[1780605563958,50.99,63425.69,114.2,0.04057,7e-05,1.99027]
[1780605565216,50.99,63437.51,114.2,0.04146,8e-05,2.02596]
[1780605567048,50.99,63444.71,114.2,0.04201,8e-05,2.04778]
[1780605568150,50.99,63444.71,114.2,0.04201,8e-05,2.04778]
[1780605570073,50.99,63452.39,114.2,0.04259,8e-05,2.07097]
[1780605575107,50.98,63451.66,114.2,0.04239,8e-05,2.06163]
[1780605576115,50.98,63446.15,114.2,0.04196,8e-05,2.04448]
[1780605579136,50.97,63435.87,114.2,0.04117,8e-05,2.0126]
[1780605584172,50.97,63431.19,114.2,0.0408,8e-05,1.99792]
[1780605590215,50.96,63433.01,114.2,0.04092,8e-05,2.00289]
[1780605595250,50.96,63433.46,114.2,0.04095,8e-05,2.0038]
[1780605601292,50.96,63435.3,114.2,0.04107,8e-05,2.00879]
[1780605606328,50.95,63436.42,114.2,0.04114,8e-05,2.01168]
[1780605609535,50.95,63455.66,114.2,0.04261,8e-05,2.0704]
[1780605615400,50.94,63453.17,114.2,0.04239,8e-05,2.06165]
[1780605620436,50.93,63454.6,114.2,0.04248,8e-05,2.06495]
[1780605625471,50.92,63458.91,114.2,0.04279,8e-05,2.07758]
[1780605626481,50.92,63467.1,114.2,0.04343,8e-05,2.10292]
[1780605627113,50.92,63467.1,114.2,0.04343,8e-05,2.10292]
[1780605627250,50.92,63467.1,114.2,0.04343,8e-05,2.10292]
[1780605627488,50.92,63472.35,114.2,0.04384,8e-05,2.11894]
[1780605628495,50.92,63477.19,114.2,0.04423,8e-05,2.1342]
[1780605630524,50.92,63480.95,114.2,0.04452,8e-05,2.14583]
[1780605630647,50.92,63480.95,114.2,0.04452,8e-05,2.14583]
[1780605630552,50.91,63488.92,114.2,0.04516,8e-05,2.17091]
[1780605630788,50.91,63488.92,114.2,0.04516,8e-05,2.17091]
[1780605630807,50.91,63488.92,114.2,0.04516,8e-05,2.17091]
[1780605631517,50.91,63497.67,114.2,0.04575,8e-05,2.19241]
[1780605636552,50.81,63501.32,114.2,0.04572,8e-05,2.19121]
[1780605639145,50.75,63502.28,114.2,0.0456,8e-05,2.18666]
[1780605641587,50.74,63511.48,114.2,0.04634,8e-05,2.21527]
[1780605646622,50.72,63516.47,114.2,0.0467,8e-05,2.22938]
[1780605650115,50.71,63516.85,114.2,0.04671,8e-05,2.22973]
[1780605650954,50.71,63515.94,114.2,0.04662,8e-05,2.22631]
[1780605651055,50.71,63522.79,114.2,0.04719,9e-05,2.24829]
[1780605651658,50.7,63529.43,114.2,0.04774,9e-05,2.26972]
[1780605656693,50.58,63531.7,114.2,0.04753,9e-05,2.26167]
[1780605662374,50.46,63531.82,114.2,0.04715,9e-05,2.24712]
[1780605662401,50.46,63525.13,114.2,0.04657,8e-05,2.22467]
[1780605667445,50.44,63525.13,114.2,0.0465,8e-05,2.22211]
[1780605672874,50.42,63528.77,114.2,0.04676,8e-05,2.23192]
[1780605677364,50.41,63529.21,114.2,0.04676,8e-05,2.23207]
[1780605679592,50.4,63529.33,114.2,0.04675,8e-05,2.23159]
[1780605683952,50.38,63524.13,114.2,0.04624,8e-05,2.21208]
[1780605685966,50.38,63514.35,114.2,0.0454,8e-05,2.17945]
[1780605686973,50.37,63506.84,114.2,0.04477,8e-05,2.15482]
[1780605692017,50.36,63505.87,114.2,0.04453,8e-05,2.14393]
[1780605695405,50.35,63517.03,114.2,0.04543,8e-05,2.17904]
[1780605696045,50.35,63526.16,114.2,0.04619,8e-05,2.20846]
[1780605701081,50.34,63527.46,114.2,0.04625,8e-05,2.21083]
[1780605703098,50.33,63538.92,114.2,0.0472,9e-05,2.24775]
[1780605703901,50.33,63538.92,114.2,0.0472,9e-05,2.24775]
[1780605704138,50.33,63538.92,114.2,0.0472,9e-05,2.24775]
[1780605704239,50.33,63546.1,114.2,0.04781,9e-05,2.27119]
[1780605706379,50.25,63558.71,114.2,0.04865,9e-05,2.30356]
[1780605707231,50.24,63564.92,114.2,0.04919,9e-05,2.32398]
[1780605712780,50.22,63568.55,114.2,0.04943,9e-05,2.3334]
[1780605713166,50.21,63568.53,114.2,0.04939,9e-05,2.33183]
[1780605713860,50.21,63568.53,114.2,0.04939,9e-05,2.33183]
[1780605714173,50.21,63565.43,114.2,0.0491,9e-05,2.32074]
[1780605715582,50.21,63565.43,114.2,0.0491,9e-05,2.32074]
[1780605721230,50.18,63557.65,114.2,0.04833,9e-05,2.29111]
[1780605722233,50.09,63549.33,114.2,0.04732,9e-05,2.25263]
[1780605724615,50.06,63547.19,114.2,0.04702,9e-05,2.24102]
[1780605725254,49.99,63540.72,114.2,0.04625,8e-05,2.21116]
[1780605725808,49.99,63540.72,114.2,0.04625,8e-05,2.21116]
[1780605726261,49.99,63547.21,114.2,0.04679,9e-05,2.23223]
[1780605728275,49.92,63553.13,114.2,0.04708,9e-05,2.24362]
[1780605731296,49.85,63558.51,114.2,0.04731,9e-05,2.2525]
[1780605732830,49.85,63558.24,114.2,0.04727,9e-05,2.25116]
[1780605736537,49.84,63553.52,114.2,0.04683,9e-05,2.23414]
[1780605737471,49.84,63552.82,114.2,0.04676,9e-05,2.2314]
[1780605743380,49.68,63549.89,114.2,0.046,9e-05,2.20203]
[1780605748637,49.58,63548.69,114.2,0.04555,8e-05,2.18455]
[1780605748684,49.55,63540.84,114.2,0.04481,8e-05,2.15562]
[1780605754457,49.54,63538.5,114.2,0.04445,8e-05,2.14024]
[1780605759492,49.53,63537.46,114.2,0.04433,8e-05,2.13563]
[1780605764534,49.52,63545.43,114.2,0.04497,8e-05,2.16047]
[1780605765539,49.52,63554.42,114.2,0.04572,9e-05,2.18979]
[1780605769567,49.48,63548.54,114.2,0.04511,8e-05,2.16616]
[1780605770336,49.48,63548.54,114.2,0.04511,8e-05,2.16616]
[1780605770751,49.48,63548.54,114.2,0.04511,8e-05,2.16616]
[1780605773595,49.48,63556.79,114.2,0.0458,9e-05,2.1931]
[1780605778630,49.48,63559.55,114.2,0.04603,9e-05,2.20205]
[1780605780644,49.48,63564.6,114.2,0.04646,9e-05,2.21877]
[1780605781864,49.48,63565.07,114.2,0.0465,9e-05,2.22027]
[1780605782658,49.48,63570.22,114.2,0.04696,9e-05,2.23787]
[1780605783665,49.48,63576.95,114.2,0.04756,9e-05,2.26087]
[1780605783833,49.48,63576.95,114.2,0.04756,9e-05,2.26087]
[1780605784672,49.48,63582.49,114.2,0.04804,9e-05,2.27949]
[1780605789709,49.45,63582.5,114.2,0.04794,9e-05,2.27572]
[1780605790514,49.45,63582.5,114.2,0.04794,9e-05,2.27572]
[1780605795749,49.4,63586.31,114.2,0.04809,9e-05,2.28157]
[1780605796721,49.4,63586.31,114.2,0.04809,9e-05,2.28157]
[1780605799496,49.39,63587.85,114.2,0.04821,9e-05,2.28627]
[1780605801704,49.39,63585.85,114.2,0.04803,9e-05,2.2791]
[1780605801791,49.39,63585.24,114.2,0.04797,9e-05,2.27684]
[1780605806826,49.39,63586.47,114.2,0.04806,9e-05,2.2805]
[1780605808460,49.39,63586.47,114.2,0.04806,9e-05,2.2805]
[1780605808840,49.38,63577.74,114.2,0.04729,9e-05,2.25071]
[1780605810854,49.38,63573.03,114.2,0.04687,9e-05,2.23473]
[1780605813961,49.38,63572.13,114.2,0.04667,9e-05,2.22535]
[1780605814020,49.38,63570.94,114.2,0.04657,9e-05,2.22134]
[1780605819249,49.38,63566.32,114.2,0.04616,9e-05,2.20564]
[1780605819532,49.38,63566.32,114.2,0.04616,9e-05,2.20564]
[1780605820111,49.38,63562.02,114.2,0.04579,9e-05,2.19124]
[1780605820485,49.38,63562.02,114.2,0.04579,9e-05,2.19124]
[1780605820666,49.38,63562.02,114.2,0.04579,9e-05,2.19124]
[1780605820744,49.38,63562.02,114.2,0.04579,9e-05,2.19124]
[1780605820729,49.38,63528.04,114.2,0.04296,8e-05,2.08032]
[1780605821001,49.38,63528.04,114.2,0.04296,8e-05,2.08032]
[1780605821254,49.38,63528.04,114.2,0.04296,8e-05,2.08032]
[1780605821778,49.38,63522.1,114.2,0.04249,8e-05,2.06149]
[1780605822024,49.38,63522.1,114.2,0.04249,8e-05,2.06149]
[1780605822318,49.38,63522.1,114.2,0.04249,8e-05,2.06149]
[1780605823073,49.38,63523.94,114.2,0.04264,8e-05,2.06756]
[1780605823719,49.38,63523.94,114.2,0.04264,8e-05,2.06756]
[1780605824466,49.38,63528.49,114.2,0.04301,8e-05,2.08232]
[1780605825687,49.39,63530.38,114.2,0.04317,8e-05,2.08856]
[1780605825725,49.39,63529.74,114.2,0.04312,8e-05,2.08666]
[1780605830689,49.38,63525.88,114.2,0.0428,8e-05,2.07382]
[1780605836062,49.37,63522.42,114.2,0.04247,8e-05,2.06086]
[1780605841365,49.33,63526.39,114.2,0.04268,8e-05,2.06905]
[1780605847139,49.27,63526.17,114.2,0.04246,8e-05,2.06045]
[1780605848788,49.27,63526.17,114.2,0.04246,8e-05,2.06045]
[1780605848827,49.25,63529.93,114.2,0.04271,8e-05,2.07041]
[1780605852180,49.25,63520.45,114.2,0.04193,8e-05,2.03958]
[1780605855201,49.25,63513.83,114.2,0.0414,8e-05,2.01861]
[1780605857402,49.25,63512.16,114.2,0.04127,8e-05,2.01336]
[1780605858978,49.25,63511.59,114.2,0.04123,8e-05,2.01165]
[1780605859071,49.25,63511.62,114.2,0.04123,8e-05,2.01179]
[1780605863257,49.25,63516.91,114.2,0.04165,8e-05,2.02838]
[1780605868292,49.25,63514.36,114.2,0.04144,8e-05,2.02006]
[1780605873427,49.25,63511.56,114.2,0.04122,8e-05,2.01114]
[1780605874600,49.24,63510.52,114.2,0.04102,8e-05,2.00176]
[1780605874637,49.24,63502.06,114.2,0.04036,8e-05,1.97532]
[1780605880381,49.25,63506.91,114.2,0.04074,8e-05,1.99065]
[1780605885416,49.25,63509.07,114.2,0.04091,8e-05,1.99743]
[1780605886423,49.25,63500.52,114.2,0.04025,8e-05,1.97076]
[1780605891458,49.25,63497.99,114.2,0.04006,8e-05,1.96319]
[1780605896763,49.25,63498.17,114.2,0.04008,8e-05,1.96394]
[1780605898507,49.25,63489.54,114.2,0.03942,8e-05,1.93751]
[1780605903542,49.26,63486.26,114.2,0.03918,8e-05,1.92796]
[1780605905229,49.26,63486.65,114.2,0.03922,8e-05,1.92926]
[1780605905230,49.26,63486.65,114.2,0.03922,8e-05,1.92926]
[1780605910593,49.26,63487.1,114.2,0.03927,8e-05,1.93126]
[1780605915626,49.27,63479.29,114.2,0.03869,7e-05,1.90797]
[1780605920664,49.27,63483.17,114.2,0.039,8e-05,1.92045]
[1780605925698,49.28,63485.63,114.2,0.0392,8e-05,1.92861]
[1780605926706,49.28,63493.32,114.2,0.03979,8e-05,1.95233]
[1780605927713,49.28,63498.14,114.2,0.04016,8e-05,1.9673]
[1780605930734,49.28,63503.17,114.2,0.04055,8e-05,1.98302]
[1780605936776,49.28,63507.39,114.2,0.04077,8e-05,1.99037]
[1780605937783,49.28,63515.44,114.2,0.0414,8e-05,2.01564]
[1780605938790,49.28,63523.1,114.2,0.04201,8e-05,2.03984]
[1780605939647,49.28,63523.1,114.2,0.04201,8e-05,2.03984]
[1780605939666,49.28,63523.1,114.2,0.04201,8e-05,2.03984]
[1780605939941,49.28,63523.1,114.2,0.04201,8e-05,2.03984]
[1780605939797,49.28,63544.97,114.2,0.04379,8e-05,2.11001]
[1780605940402,49.28,63544.97,114.2,0.04379,8e-05,2.11001]
[1780605941266,49.28,63547.49,114.2,0.044,8e-05,2.11831]
[1780605945355,49.27,63548.13,114.2,0.04403,8e-05,2.11959]
[1780605950215,49.28,63548.01,114.2,0.04403,8e-05,2.11934]
[1780605955042,49.28,63547.28,114.2,0.04398,8e-05,2.11748]
[1780605956916,49.28,63542.24,114.2,0.04357,8e-05,2.10131]
[1780605957140,49.28,63542.24,114.2,0.04357,8e-05,2.10131]
[1780605957594,49.28,63542.24,114.2,0.04357,8e-05,2.10131]
[1780605957639,49.28,63542.24,114.2,0.04357,8e-05,2.10131]
[1780605957923,49.28,63531.93,114.2,0.04273,8e-05,2.06822]
[1780605960944,49.29,63537.82,114.2,0.04322,8e-05,2.08768]
[1780605965984,49.29,63539.59,114.2,0.04338,8e-05,2.09409]
[1780605967832,49.29,63539.59,114.2,0.04338,8e-05,2.09409]
[1780605969036,49.29,63539.07,114.2,0.04335,8e-05,2.09269]
[1780605969130,49.29,63547.65,114.2,0.04406,8e-05,2.12065]
[1780605970009,49.3,63552.77,114.2,0.04449,8e-05,2.13751]
[1780605971267,49.3,63552.77,114.2,0.04449,8e-05,2.13751]
[1780605976702,49.3,63553.44,114.2,0.04456,8e-05,2.14006]
[1780605982891,49.3,63552.76,114.2,0.04451,8e-05,2.13815]
[1780605983645,49.3,63552.73,114.2,0.04451,8e-05,2.13815]
[1780605983746,49.3,63546.98,114.2,0.04403,8e-05,2.11943]
[1780605985115,49.3,63552.1,114.2,0.04446,8e-05,2.13622]
[1780605987599,49.3,63552.23,114.2,0.04447,8e-05,2.1367]
[1780605987644,49.3,63545.93,114.2,0.04395,8e-05,2.11625]
[1780605989613,49.31,63536.95,114.2,0.04321,8e-05,2.08737]
[1780605991158,49.31,63532.38,114.2,0.04273,8e-05,2.06668]
[1780605996193,49.31,63532.56,114.2,0.04276,8e-05,2.06805]
[1780606001228,49.32,63533.83,114.2,0.04289,8e-05,2.07289]
[1780606003775,49.32,63533.71,114.2,0.04288,8e-05,2.07266]
[1780606004209,49.32,63533.4,114.2,0.04286,8e-05,2.07197]
[1780606004608,49.32,63533.4,114.2,0.04286,8e-05,2.07197]
[1780606004635,49.32,63520.66,114.2,0.04184,8e-05,2.03153]
[1780606007270,49.32,63515.22,114.2,0.04141,8e-05,2.01425]
[1780606012305,49.32,63515.22,114.2,0.0414,8e-05,2.01407]
[1780606014118,49.32,63515.14,114.2,0.04139,8e-05,2.01379]
[1780606014318,49.32,63515.17,114.2,0.0414,8e-05,2.01385]
[1780606017340,49.32,63506.92,114.2,0.04074,8e-05,1.98783]
[1780606019375,49.32,63506.6,114.2,0.04072,8e-05,1.98677]
[1780606019471,49.32,63506.55,114.2,0.04071,8e-05,1.98662]
[1780606025397,49.32,63506.39,114.2,0.0407,8e-05,1.98615]
[1780606026403,49.32,63515.04,114.2,0.04138,8e-05,2.01327]
[1780606027410,49.32,63520.25,114.2,0.0418,8e-05,2.02972]
[1780606030874,49.32,63522.07,114.2,0.04194,8e-05,2.03533]
[1780606030884,49.32,63524.86,114.2,0.04216,8e-05,2.04412]
[1780606032631,49.32,63525.01,114.2,0.04217,8e-05,2.04459]
[1780606032778,49.32,63525.01,114.2,0.04217,8e-05,2.04459]
[1780606032837,49.32,63513.57,114.2,0.04126,8e-05,2.00823]
[1780606033198,49.32,63513.57,114.2,0.04126,8e-05,2.00823]
[1780606038488,49.32,63510.93,114.2,0.04104,8e-05,1.99983]
[1780606040395,49.32,63509.52,114.2,0.04093,8e-05,1.99541]
[1780606041511,49.32,63495.35,114.2,0.03984,8e-05,1.95138]
[1780606042518,49.32,63488.46,114.2,0.03931,8e-05,1.93023]
[1780606043914,49.32,63488.46,114.2,0.03931,8e-05,1.93023]
[1780606045465,49.32,63485.09,114.2,0.03906,8e-05,1.92022]
[1780606048560,49.32,63467.05,114.2,0.03773,7e-05,1.86607]
[1780606049172,49.32,63467.05,114.2,0.03773,7e-05,1.86607]
[1780606049227,49.32,63467.05,114.2,0.03773,7e-05,1.86607]
[1780606049426,49.32,63467.05,114.2,0.03773,7e-05,1.86607]
[1780606049911,49.32,63467.05,114.2,0.03773,7e-05,1.86607]
[1780606049963,49.32,63459.7,114.2,0.0372,7e-05,1.84449]
[1780606050542,49.32,63459.7,114.2,0.0372,7e-05,1.84449]
[1780606050956,49.32,63459.7,114.2,0.0372,7e-05,1.84449]
[1780606051575,49.33,63457.82,114.2,0.03696,7e-05,1.83339]
[1780606051804,49.33,63457.82,114.2,0.03696,7e-05,1.83339]
[1780606051835,49.33,63450.78,114.2,0.03646,7e-05,1.81291]
[1780606052820,49.33,63440.78,114.2,0.03576,7e-05,1.78402]
[1780606054921,49.34,63435.57,114.2,0.03541,7e-05,1.76963]
[1780606056812,49.34,63435.42,114.2,0.03541,7e-05,1.76955]
[1780606058043,49.34,63432.93,114.2,0.03525,7e-05,1.76273]
[1780606061789,49.35,63430.88,114.2,0.03514,7e-05,1.75832]
[1780606062659,49.36,63416.77,114.2,0.03419,7e-05,1.71887]
[1780606064673,49.37,63403.56,114.2,0.03333,7e-05,1.68269]
[1780606066686,49.38,63395.26,114.2,0.0328,7e-05,1.66068]
[1780606069087,49.39,63401.86,114.2,0.03326,7e-05,1.67999]
[1780606071679,49.39,63399.18,114.2,0.03311,7e-05,1.67354]
[1780606071848,49.39,63399.18,114.2,0.03311,7e-05,1.67354]
[1780606075100,49.41,63367.41,114.2,0.0311,6e-05,1.58857]
[1780606075674,49.41,63367.41,114.2,0.0311,6e-05,1.58857]
[1780606075757,49.41,63367.41,114.2,0.0311,6e-05,1.58857]
[1780606075818,49.41,63367.41,114.2,0.0311,6e-05,1.58857]
[1780606076000,49.41,63367.41,114.2,0.0311,6e-05,1.58857]
[1780606076059,49.42,63351.73,114.2,0.03016,6e-05,1.54818]
[1780606077808,49.42,63350.64,114.2,0.03011,6e-05,1.546]
[1780606079003,49.43,63349.76,114.2,0.03007,6e-05,1.54436]
[1780606079380,49.44,63349.19,114.2,0.03005,6e-05,1.54354]
[1780606081798,49.45,63357.31,114.2,0.0306,6e-05,1.5669]
[1780606085493,49.47,63359.07,114.2,0.03075,6e-05,1.57356]
[1780606087840,49.49,63350.04,114.2,0.03025,6e-05,1.55171]
[1780606091875,49.51,63357.08,114.2,0.03074,6e-05,1.57294]
[1780606092881,49.52,63362.11,114.2,0.03107,6e-05,1.58695]
[1780606095262,49.52,63363.21,114.2,0.03115,6e-05,1.59052]
[1780606095491,49.52,63363.21,114.2,0.03115,6e-05,1.59052]
[1780606095008,49.53,63376.22,114.2,0.03199,6e-05,1.62612]
[1780606095648,49.53,63376.22,114.2,0.03199,6e-05,1.62612]
[1780606095908,49.53,63383.2,114.2,0.03244,6e-05,1.64511]
[1780606098490,49.54,63381.18,114.2,0.03235,6e-05,1.64131]
[1780606099156,49.55,63381.63,114.2,0.03239,6e-05,1.64309]
[1780606099291,49.55,63381.63,114.2,0.03239,6e-05,1.64309]
[1780606099477,49.55,63381.63,114.2,0.03239,6e-05,1.64309]
[1780606099936,49.55,63389.0,114.2,0.03288,7e-05,1.66382]
[1780606102496,49.56,63391.18,114.2,0.03305,7e-05,1.67084]
[1780606107992,49.59,63387.36,114.2,0.03287,7e-05,1.66334]
[1780606110006,49.6,63379.02,114.2,0.03236,6e-05,1.64155]
[1780606115063,49.62,63379.1,114.2,0.03233,6e-05,1.63899]
[1780606120098,49.65,63378.14,114.2,0.03233,6e-05,1.6391]
[1780606121787,49.65,63378.28,114.2,0.03235,6e-05,1.64002]
[1780606122112,49.66,63386.26,114.2,0.03288,7e-05,1.66238]
[1780606123119,49.66,63396.72,114.2,0.03357,7e-05,1.69145]
[1780606124126,49.66,63404.51,114.2,0.0341,7e-05,1.71332]
[1780606126143,49.66,63415.95,114.2,0.03488,7e-05,1.74576]
[1780606129161,49.66,63423.27,114.2,0.03538,7e-05,1.76672]
[1780606134195,49.66,63427.48,114.2,0.03567,7e-05,1.77877]
[1780606139231,49.66,63434.85,114.2,0.03619,7e-05,1.79995]
[1780606141521,49.66,63442.81,114.2,0.03675,7e-05,1.82306]
[1780606145273,49.65,63437.54,114.2,0.03637,7e-05,1.80732]
[1780606150310,49.65,63435.48,114.2,0.03621,7e-05,1.80099]
[1780606155345,49.65,63438.63,114.2,0.03643,7e-05,1.80988]
[1780606157359,49.65,63446.67,114.2,0.037,7e-05,1.83329]
[1780606162394,49.64,63452.08,114.2,0.03738,7e-05,1.84868]
[1780606164408,49.64,63462.57,114.2,0.03814,7e-05,1.87961]
[1780606169445,49.63,63458.54,114.2,0.03782,7e-05,1.86667]
[1780606170981,49.63,63465.82,114.2,0.03835,7e-05,1.88808]
[1780606174197,49.63,63478.75,114.2,0.03918,8e-05,1.9206]
[1780606175035,49.62,63486.05,114.2,0.03973,8e-05,1.9426]
[1780606175567,49.62,63495.67,114.2,0.04047,8e-05,1.97218]
[1780606181530,49.61,63497.83,114.2,0.04059,8e-05,1.97689]
[1780606185558,49.6,63490.63,114.2,0.04,8e-05,1.95333]
[1780606190593,49.58,63486.27,114.2,0.03963,8e-05,1.93846]
[1780606194860,49.58,63485.81,114.2,0.03957,8e-05,1.93621]
[1780606198393,49.57,63484.15,114.2,0.03941,8e-05,1.92977]
[1780606198649,49.57,63473.4,114.2,0.0386,7e-05,1.89718]
[1780606200663,49.56,63466.18,114.2,0.03806,7e-05,1.87503]
[1780606205698,49.56,63463.34,114.2,0.03783,7e-05,1.8657]
[1780606210737,49.55,63471.56,114.2,0.03841,7e-05,1.88951]
[1780606215776,49.54,63466.43,114.2,0.03801,7e-05,1.87304]
[1780606220812,49.53,63461.55,114.2,0.03763,7e-05,1.85766]
[1780606224654,49.53,63462.54,114.2,0.03769,7e-05,1.86016]
[1780606225847,49.52,63460.37,114.2,0.03751,7e-05,1.85284]
[1780606227011,49.52,63460.37,114.2,0.03751,7e-05,1.85284]
[1780606227213,49.52,63460.23,114.2,0.03748,7e-05,1.85171]
[1780606228873,49.51,63465.21,114.2,0.03784,7e-05,1.8664]
[1780606230433,49.51,63464.48,114.2,0.03778,7e-05,1.86392]
[1780606231071,49.51,63464.48,114.2,0.03778,7e-05,1.86392]
[1780606232766,49.5,63464.47,114.2,0.03765,7e-05,1.8572]
[1780606232867,49.5,63464.47,114.2,0.03764,7e-05,1.85705]
[1780606237936,49.47,63466.25,114.2,0.03769,7e-05,1.85876]
[1780606242687,49.45,63465.47,114.2,0.03756,7e-05,1.85356]
[1780606243201,49.45,63465.47,114.2,0.03756,7e-05,1.85356]
[1780606243279,49.44,63438.27,114.2,0.03559,7e-05,1.77312]
[1780606243482,49.44,63438.27,114.2,0.03559,7e-05,1.77312]
[1780606244286,49.44,63438.27,114.2,0.03559,7e-05,1.77312]
[1780606243981,49.44,63429.42,114.2,0.03496,7e-05,1.74712]
[1780606244988,49.44,63434.32,114.2,0.0353,7e-05,1.7612]
[1780606250024,49.44,63438.17,114.2,0.03557,7e-05,1.77232]
[1780606252038,49.44,63443.9,114.2,0.03598,7e-05,1.78889]
[1780606256074,49.44,63464.95,114.2,0.03749,7e-05,1.85066]
[1780606260105,49.43,63478.15,114.2,0.03844,7e-05,1.88956]
[1780606262143,49.43,63483.52,114.2,0.03884,8e-05,1.9056]
[1780606263143,49.43,63488.75,114.2,0.03923,8e-05,1.92131]
[1780606268178,49.42,63487.58,114.2,0.03911,8e-05,1.91632]
[1780606273213,49.41,63486.7,114.2,0.03901,8e-05,1.91247]
[1780606276234,49.4,63494.6,114.2,0.03959,8e-05,1.93592]
[1780606277245,49.4,63488.35,114.2,0.03911,8e-05,1.91654]
[1780606278252,49.4,63469.48,114.2,0.0377,7e-05,1.8594]
[1780606283287,49.39,63467.58,114.2,0.03754,7e-05,1.85306]
[1780606287315,49.39,63473.07,114.2,0.03793,7e-05,1.86892]
[1780606292350,49.38,63482.48,114.2,0.0385,7e-05,1.89052]
[1780606298096,49.37,63484.97,114.2,0.03867,8e-05,1.89724]
[1780606301237,49.37,63454.48,114.2,0.03641,7e-05,1.80536]
[1780606305565,49.36,63445.31,114.2,0.03575,7e-05,1.77847]
[1780606309478,49.36,63438.1,114.2,0.03525,7e-05,1.7576]
[1780606312499,49.36,63427.45,114.2,0.03451,7e-05,1.72722]
[1780606317534,49.37,63425.97,114.2,0.03442,7e-05,1.72337]
[1780606322570,49.37,63436.77,114.2,0.03517,7e-05,1.75459]
[1780606325591,49.37,63447.39,114.2,0.03592,7e-05,1.78538]
[1780606326598,49.37,63453.38,114.2,0.03635,7e-05,1.80286]
[1780606329216,49.37,63479.83,114.2,0.03827,7e-05,1.88125]
[1780606329619,49.37,63488.58,114.2,0.03893,8e-05,1.90772]
[1780606331634,49.37,63481.94,114.2,0.03842,7e-05,1.88721]
[1780606336671,49.36,63477.93,114.2,0.0381,7e-05,1.87422]
[1780606341706,49.35,63477.59,114.2,0.03805,7e-05,1.87239]
[1780606346741,49.35,63480.97,114.2,0.03828,7e-05,1.88173]
[1780606347535,49.35,63480.97,114.2,0.03828,7e-05,1.88173]
[1780606347577,49.35,63480.97,114.2,0.03828,7e-05,1.88173]
[1780606347748,49.34,63481.04,114.2,0.03828,7e-05,1.88177]
[1780606348591,49.34,63481.04,114.2,0.03828,7e-05,1.88177]
[1780606348611,49.34,63481.04,114.2,0.03828,7e-05,1.88177]
[1780606348635,49.34,63481.04,114.2,0.03828,7e-05,1.88177]
[1780606348755,49.34,63480.87,114.2,0.03825,7e-05,1.88053]
[1780606351776,49.33,63471.25,114.2,0.03742,7e-05,1.84536]
[1780606352783,49.33,63463.23,114.2,0.03683,7e-05,1.82143]
[1780606356322,49.33,63473.77,114.2,0.03759,7e-05,1.85236]
[1780606361846,49.32,63477.22,114.2,0.03783,7e-05,1.86201]
[1780606366881,49.32,63478.38,114.2,0.0379,7e-05,1.86476]
[1780606369448,49.32,63486.48,114.2,0.03849,7e-05,1.88869]
[1780606374937,49.31,63496.01,114.2,0.03918,8e-05,1.91664]
[1780606376952,49.3,63488.9,114.2,0.03863,8e-05,1.89456]
[1780606379125,49.3,63474.67,114.2,0.03756,7e-05,1.85135]
[1780606380150,49.3,63464.79,114.2,0.03684,7e-05,1.82182]
[1780606385008,49.29,63454.58,114.2,0.0361,7e-05,1.79139]
[1780606390055,49.29,63458.85,114.2,0.0364,7e-05,1.80373]
[1780606391425,49.29,63466.08,114.2,0.03692,7e-05,1.82497]
[1780606396847,49.29,63465.84,114.2,0.03689,7e-05,1.82386]
[1780606400126,49.29,63460.31,114.2,0.03648,7e-05,1.80728]
[1780606405161,49.28,63459.98,114.2,0.03645,7e-05,1.80604]
[1780606406168,49.28,63449.14,114.2,0.03568,7e-05,1.77436]
[1780606411207,49.28,63452.68,114.2,0.03582,7e-05,1.77889]
[1780606415253,49.28,63462.04,114.2,0.03649,7e-05,1.8062]
[1780606420447,49.28,63459.98,114.2,0.03634,7e-05,1.79994]
[1780606424325,49.28,63446.97,114.2,0.03541,7e-05,1.76194]
[1780606424869,49.28,63446.97,114.2,0.03541,7e-05,1.76194]
[1780606424906,49.28,63446.97,114.2,0.03541,7e-05,1.76194]
[1780606425332,49.28,63444.65,114.2,0.03524,7e-05,1.75469]
[1780606426647,49.27,63443.0,114.2,0.03511,7e-05,1.74939]
[1780606427346,49.27,63439.77,114.2,0.03488,7e-05,1.74017]
[1780606430368,49.27,63433.23,114.2,0.03444,7e-05,1.7217]
[1780606432382,49.27,63426.88,114.2,0.03401,7e-05,1.7039]
[1780606437418,49.28,63426.32,114.2,0.03398,7e-05,1.70283]
[1780606442457,49.28,63428.69,114.2,0.03416,7e-05,1.70998]
[1780606442472,49.28,63444.62,114.2,0.03526,7e-05,1.75555]
[1780606443460,49.28,63454.87,114.2,0.03598,7e-05,1.78527]
[1780606446484,49.28,63467.26,114.2,0.03686,7e-05,1.82154]
[1780606450510,49.28,63476.23,114.2,0.03751,7e-05,1.84782]
[1780606454539,49.28,63471.22,114.2,0.03713,7e-05,1.83247]
[1780606459579,49.27,63461.5,114.2,0.03642,7e-05,1.80332]
[1780606464609,49.27,63463.17,114.2,0.03653,7e-05,1.80798]
[1780606465616,49.27,63472.42,114.2,0.0372,7e-05,1.83528]
[1780606468640,49.27,63479.48,114.2,0.03771,7e-05,1.85607]
[1780606471660,49.26,63476.07,114.2,0.03734,7e-05,1.83969]
[1780606476695,49.26,63476.01,114.2,0.03733,7e-05,1.83897]
[1780606481730,49.26,63476.77,114.2,0.03737,7e-05,1.8407]
[1780606486769,49.25,63476.79,114.2,0.03736,7e-05,1.84022]
[1780606491122,49.25,63487.21,114.2,0.03811,7e-05,1.871]
[1780606491804,49.25,63494.8,114.2,0.03868,8e-05,1.89385]
[1780606496909,49.24,63497.54,114.2,0.03887,8e-05,1.90142]
[1780606502881,49.23,63495.39,114.2,0.03867,8e-05,1.89342]
[1780606507393,49.22,63502.0,114.2,0.03915,8e-05,1.9126]
[1780606509943,49.22,63496.45,114.2,0.03871,8e-05,1.89522]
[1780606515984,49.21,63496.71,114.2,0.0387,8e-05,1.89483]
[1780606519006,49.2,63507.06,114.2,0.03948,8e-05,1.92588]
[1780606520216,49.2,63511.97,114.2,0.03985,8e-05,1.94081]
[1780606521033,49.2,63517.93,114.2,0.04031,8e-05,1.95904]
[1780606526066,49.19,63514.62,114.2,0.04001,8e-05,1.94735]
[1780606531102,49.18,63516.13,114.2,0.03998,8e-05,1.94465]
[1780606535454,49.16,63528.77,114.2,0.04094,8e-05,1.98268]
[1780606537144,49.16,63534.74,114.2,0.0414,8e-05,2.00113]
[1780606542179,49.15,63523.45,114.2,0.04046,8e-05,1.96389]
[1780606543186,49.14,63518.0,114.2,0.04003,8e-05,1.94658]
[1780606548221,49.13,63520.62,114.2,0.0402,8e-05,1.95332]
[1780606551243,49.12,63525.75,114.2,0.04057,8e-05,1.96817]
[1780606556278,49.11,63526.56,114.2,0.04059,8e-05,1.96914]
[1780606561313,49.1,63526.78,114.2,0.04057,8e-05,1.96826]
[1780606566348,49.09,63526.94,114.2,0.04054,8e-05,1.96721]
[1780606571386,49.07,63526.61,114.2,0.04048,8e-05,1.96465]
[1780606575414,49.06,63541.95,114.2,0.04167,8e-05,2.01177]
[1780606576421,49.06,63547.39,114.2,0.0421,8e-05,2.02871]
[1780606578681,49.05,63560.47,114.2,0.04315,8e-05,2.06994]
[1780606579114,49.05,63560.47,114.2,0.04315,8e-05,2.06994]
[1780606579866,49.02,63563.66,114.2,0.04329,8e-05,2.07556]
[1780606585484,48.8,63563.39,114.2,0.04256,8e-05,2.04738]
[1780606587620,48.79,63556.8,114.2,0.042,8e-05,2.02532]
[1780606588618,48.79,63549.54,114.2,0.0414,8e-05,2.00174]
[1780606594547,48.77,63547.97,114.2,0.04111,8e-05,1.98859]
[1780606599582,48.76,63545.55,114.2,0.04087,8e-05,1.97929]
[1780606604618,48.75,63545.31,114.2,0.04081,8e-05,1.97692]
[1780606609656,48.73,63545.76,114.2,0.04081,8e-05,1.97681]
[1780606614691,48.72,63546.82,114.2,0.04086,8e-05,1.97863]
[1780606619726,48.71,63547.58,114.2,0.04088,8e-05,1.97947]
[1780606622753,48.7,63534.99,114.2,0.03986,8e-05,1.93897]
[1780606624767,48.7,63526.58,114.2,0.03919,8e-05,1.91234]
[1780606630748,48.69,63522.21,114.2,0.03884,8e-05,1.8981]
[1780606630784,48.69,63522.21,114.2,0.03884,8e-05,1.8981]
[1780606631626,48.69,63520.23,114.2,0.03868,8e-05,1.89183]
[1780606631633,48.68,63518.72,114.2,0.03854,8e-05,1.88629]
[1780606634050,48.68,63518.11,114.2,0.03848,8e-05,1.88368]
[1780606634145,48.67,63517.94,114.2,0.03845,8e-05,1.88243]
[1780606635408,48.67,63517.94,114.2,0.03845,8e-05,1.88243]
[1780606635493,48.67,63517.81,114.2,0.03843,8e-05,1.88173]
[1780606635901,48.67,63517.81,114.2,0.03843,8e-05,1.88173]
[1780606636613,48.67,63517.81,114.2,0.03843,8e-05,1.88173]
[1780606638431,48.67,63517.51,114.2,0.0384,8e-05,1.88066]
[1780606638504,48.65,63517.76,114.2,0.03839,8e-05,1.87996]
[1780606643804,48.65,63516.07,114.2,0.03824,8e-05,1.87422]
[1780606644518,48.65,63516.07,114.2,0.03824,8e-05,1.87422]
[1780606644671,48.65,63516.07,114.2,0.03824,8e-05,1.87422]
[1780606644778,48.64,63508.95,114.2,0.03769,7e-05,1.85169]
[1780606644849,48.64,63508.95,114.2,0.03769,7e-05,1.85169]
[1780606644860,48.64,63508.95,114.2,0.03769,7e-05,1.85169]
[1780606645019,48.64,63508.95,114.2,0.03769,7e-05,1.85169]
[1780606645309,48.64,63485.45,114.2,0.03596,7e-05,1.78141]
[1780606646113,48.64,63485.45,114.2,0.03596,7e-05,1.78141]
[1780606646174,48.64,63477.47,114.2,0.03537,7e-05,1.75729]
[1780606652429,48.64,63481.36,114.2,0.03555,7e-05,1.76322]
[1780606657498,48.64,63479.52,114.2,0.03542,7e-05,1.75806]
[1780606662027,48.64,63484.76,114.2,0.03581,7e-05,1.77375]
[1780606667064,48.64,63484.16,114.2,0.03577,7e-05,1.77213]
[1780606670209,48.65,63490.89,114.2,0.03625,7e-05,1.79209]
[1780606674115,48.65,63496.07,114.2,0.03663,7e-05,1.80749]
[1780606679150,48.64,63496.46,114.2,0.03666,7e-05,1.80851]
[1780606681164,48.64,63511.15,114.2,0.03774,7e-05,1.85263]
[1780606684185,48.64,63516.54,114.2,0.03814,8e-05,1.86876]
[1780606688050,48.64,63519.36,114.2,0.03835,8e-05,1.877]
[1780606688097,48.64,63519.36,114.2,0.03835,8e-05,1.877]
[1780606688213,48.64,63519.22,114.2,0.03833,8e-05,1.87643]
[1780606689264,48.64,63519.22,114.2,0.03833,8e-05,1.87643]
[1780606695262,48.6,63518.64,114.2,0.03816,8e-05,1.86957]
[1780606696940,48.59,63518.09,114.2,0.0381,8e-05,1.86717]
[1780606697314,48.59,63518.09,114.2,0.0381,8e-05,1.86717]
[1780606699328,48.57,63528.3,114.2,0.03883,8e-05,1.89635]
[1780606701011,48.56,63527.28,114.2,0.03871,8e-05,1.89175]
[1780606701194,48.56,63527.28,114.2,0.03871,8e-05,1.89175]
[1780606701305,48.56,63513.26,114.2,0.03765,7e-05,1.84889]
[1780606704941,48.49,63514.67,114.2,0.03754,7e-05,1.84463]
[1780606710368,48.46,63515.76,114.2,0.03752,7e-05,1.8439]
[1780606715405,48.43,63516.08,114.2,0.03735,7e-05,1.83572]
[1780606719434,48.41,63524.17,114.2,0.0379,8e-05,1.8577]
[1780606724469,48.37,63525.17,114.2,0.03787,8e-05,1.85662]
[1780606725476,48.37,63533.2,114.2,0.03848,8e-05,1.88126]
[1780606730512,48.34,63537.75,114.2,0.03872,8e-05,1.89095]
[1780606731519,48.33,63547.63,114.2,0.03947,8e-05,1.92095]
[1780606733809,48.33,63548.11,114.2,0.03949,8e-05,1.92171]
[1780606734043,48.32,63548.45,114.2,0.0395,8e-05,1.92206]
[1780606734076,48.32,63548.45,114.2,0.0395,8e-05,1.92206]
[1780606734541,48.32,63551.42,114.2,0.03972,8e-05,1.93118]
[1780606739575,48.31,63549.58,114.2,0.03955,8e-05,1.92436]
[1780606740582,48.31,63539.6,114.2,0.03877,8e-05,1.89305]
[1780606745617,48.3,63547.12,114.2,0.03934,8e-05,1.91573]
[1780606750655,48.3,63550.6,114.2,0.03958,8e-05,1.92565]
[1780606755690,48.29,63548.35,114.2,0.03938,8e-05,1.91762]
[1780606757706,48.28,63561.26,114.2,0.04039,8e-05,1.95788]
[1780606759720,48.28,63568.12,114.2,0.04093,8e-05,1.97919]
[1780606762879,48.28,63571.48,114.2,0.04119,8e-05,1.98936]
[1780606766368,48.27,63578.48,114.2,0.04172,8e-05,2.01059]
[1780606771806,48.25,63576.03,114.2,0.04135,8e-05,1.99454]
[1780606776841,48.24,63573.28,114.2,0.04109,8e-05,1.98414]
[1780606778211,48.23,63572.75,114.2,0.04104,8e-05,1.98215]
[1780606778856,48.23,63566.05,114.2,0.04049,8e-05,1.96047]
[1780606783892,48.22,63571.4,114.2,0.04089,8e-05,1.97625]
[1780606788927,48.21,63571.29,114.2,0.04084,8e-05,1.97448]
[1780606789934,48.21,63564.96,114.2,0.04033,8e-05,1.95403]
[1780606791969,48.21,63570.42,114.2,0.04076,8e-05,1.97116]
[1780606797006,48.19,63571.19,114.2,0.04078,8e-05,1.97202]
[1780606801034,48.18,63565.09,114.2,0.04027,8e-05,1.95154]
[1780606802041,48.18,63556.62,114.2,0.03959,8e-05,1.92455]
[1780606804055,48.18,63562.65,114.2,0.04006,8e-05,1.94318]
[1780606808678,48.17,63552.59,114.2,0.03924,8e-05,1.91061]
[1780606809092,48.17,63533.8,114.2,0.03779,8e-05,1.85222]
[1780606810099,48.17,63528.77,114.2,0.0374,8e-05,1.83668]
[1780606814130,48.17,63540.75,114.2,0.03831,8e-05,1.87317]
[1780606821045,48.16,63540.95,114.2,0.03831,8e-05,1.87349]
[1780606822186,48.16,63533.04,114.2,0.0377,8e-05,1.84861]
[1780606827221,48.16,63533.66,114.2,0.03773,8e-05,1.85012]
[1780606831248,48.15,63553.16,114.2,0.03911,8e-05,1.90422]
[1780606834269,48.15,63558.15,114.2,0.03949,8e-05,1.91942]
[1780606837408,48.15,63569.45,114.2,0.04038,8e-05,1.95457]
[1780606838298,48.15,63574.37,114.2,0.04077,8e-05,1.97007]
[1780606843336,48.13,63580.58,114.2,0.04124,8e-05,1.98863]
[1780606845838,48.13,63575.38,114.2,0.04079,8e-05,1.97107]
[1780606846357,48.13,63580.69,114.2,0.04122,8e-05,1.9881]
[1780606847497,48.13,63587.6,114.2,0.04178,8e-05,2.01015]
[1780606848373,48.12,63594.46,114.2,0.04234,8e-05,2.03216]
[1780606853609,48.11,63591.68,114.2,0.04208,8e-05,2.02165]
[1780606853859,48.11,63603.73,114.2,0.04306,8e-05,2.06039]
[1780606854417,48.11,63612.77,114.2,0.04383,9e-05,2.09033]
[1780606859453,47.96,63614.39,114.2,0.04349,9e-05,2.07722]
[1780606862474,47.86,63607.62,114.2,0.04259,8e-05,2.04202]
[1780606864488,47.83,63602.31,114.2,0.04203,8e-05,2.02009]
[1780606866502,47.82,63607.61,114.2,0.04245,8e-05,2.0368]
[1780606871537,47.81,63607.54,114.2,0.0424,8e-05,2.03477]
[1780606876572,47.79,63605.32,114.2,0.04217,8e-05,2.02571]
[1780606878586,47.79,63617.41,114.2,0.04317,9e-05,2.06493]
[1780606879672,47.78,63606.42,114.2,0.04223,8e-05,2.02827]
[1780606880603,47.75,63597.81,114.2,0.04141,8e-05,1.99611]
[1780606885428,47.74,63601.2,116.2,0.04166,8e-05,2.00593]
[1780606889703,47.73,63590.65,116.2,0.04076,8e-05,1.97017]
[1780606890675,47.73,63572.11,116.2,0.03926,8e-05,1.9107]
[1780606891698,47.73,63566.53,116.2,0.0387,8e-05,1.88693]
[1780606892689,47.73,63559.97,116.2,0.03819,8e-05,1.86629]
[1780606897725,47.72,63555.68,116.2,0.03785,8e-05,1.85255]
[1780606901974,47.72,63568.96,116.2,0.03887,8e-05,1.89367]
[1780606902761,47.72,63582.79,116.2,0.03997,8e-05,1.93746]
[1780606907795,47.71,63584.98,116.2,0.04012,8e-05,1.94348]
[1780606913058,47.7,63585.83,116.2,0.04016,8e-05,1.94515]
[1780606913163,47.7,63595.71,116.2,0.04096,8e-05,1.97672]
[1780606913848,47.7,63613.78,116.2,0.04246,8e-05,2.03575]
[1780606918879,47.69,63616.36,116.2,0.04262,8e-05,2.04221]
[1780606920894,47.68,63627.47,116.2,0.04355,9e-05,2.07843]
[1780606922924,47.68,63648.49,116.2,0.04538,9e-05,2.14909]
[1780606925191,47.59,63655.16,116.2,0.04568,9e-05,2.16075]
[1780606926027,47.59,63674.92,116.2,0.04748,9e-05,2.22936]
[1780606926550,47.59,63674.92,116.2,0.04748,9e-05,2.22936]
[1780606926915,47.59,63674.92,116.2,0.04748,9e-05,2.22936]
[1780606927099,47.5,63680.09,116.2,0.04763,9e-05,2.2354]
[1780606928980,47.44,63690.41,116.2,0.0484,9e-05,2.26453]
[1780606930070,47.44,63690.41,116.2,0.0484,9e-05,2.26453]
[1780606930504,47.39,63692.07,116.2,0.04836,9e-05,2.2633]
[1780606931176,47.34,63686.16,116.2,0.04762,9e-05,2.23529]
[1780606931293,47.34,63686.16,116.2,0.04762,9e-05,2.23529]
[1780606932130,47.29,63668.17,116.2,0.0458,9e-05,2.16579]
[1780606937042,47.27,63673.27,116.2,0.04619,9e-05,2.18071]
[1780606940248,47.26,63674.72,116.2,0.04629,9e-05,2.1846]
[1780606944141,47.24,63660.97,116.2,0.04499,9e-05,2.13472]
[1780606945106,47.2,63654.59,116.2,0.04428,9e-05,2.1074]
[1780606947119,47.16,63669.03,116.2,0.04544,9e-05,2.15203]
[1780606948126,47.16,63677.69,116.2,0.04621,9e-05,2.18159]
[1780606950658,47.15,63676.87,116.2,0.04612,9e-05,2.17816]
[1780606950267,47.15,63684.62,116.2,0.04681,9e-05,2.20472]
[1780606951333,47.15,63697.21,116.2,0.04786,9e-05,2.24276]
[1780606952158,47.14,63703.36,116.2,0.04842,9e-05,2.26411]
[1780606954172,47.13,63696.97,116.2,0.04778,9e-05,2.23996]
[1780606956190,47.03,63692.0,116.2,0.04696,9e-05,2.20874]
[1780606957197,46.98,63685.68,116.2,0.04622,9e-05,2.18049]
[1780606958530,46.98,63682.37,116.2,0.04591,9e-05,2.16892]
[1780606958850,46.98,63682.37,116.2,0.04591,9e-05,2.16892]
[1780606961130,46.93,63677.83,116.2,0.04533,9e-05,2.14652]
[1780606966269,46.91,63667.28,116.2,0.04431,9e-05,2.10711]
[1780606966792,46.91,63667.28,116.2,0.04431,9e-05,2.10711]
[1780606966876,46.91,63667.28,116.2,0.04431,9e-05,2.10711]
[1780606967261,46.91,63667.28,116.2,0.04431,9e-05,2.10711]
[1780606967271,46.91,63643.66,116.2,0.04224,9e-05,2.02666]
[1780606972308,46.9,63641.72,116.2,0.04205,9e-05,2.019]
[1780606976334,46.89,63629.8,116.2,0.041,8e-05,1.978]
[1780606978350,46.88,63624.55,116.2,0.04056,8e-05,1.96034]
[1780606981375,46.88,63631.82,116.2,0.04115,8e-05,1.98383]
[1780606982415,46.88,63650.42,116.2,0.04273,9e-05,2.04583]
[1780606983567,46.88,63663.7,116.2,0.04389,9e-05,2.09086]
[1780606984402,46.88,63676.15,116.2,0.04499,9e-05,2.13347]
[1780606989436,46.74,63679.57,116.2,0.0448,9e-05,2.12642]
[1780606994471,46.69,63682.71,116.2,0.04492,9e-05,2.13094]
[1780606998499,46.68,63672.33,116.2,0.04394,9e-05,2.09323]
[1780606999506,46.67,63667.32,116.2,0.04349,9e-05,2.07568]
[1780607001521,46.67,63673.27,116.2,0.04399,9e-05,2.09528]
[1780607006556,46.65,63672.34,116.2,0.04386,9e-05,2.09008]
[1780607009577,46.64,63667.35,116.2,0.04339,9e-05,2.07184]
[1780607014612,46.63,63672.88,116.2,0.04371,9e-05,2.08268]
[1780607019647,46.61,63672.65,116.2,0.04364,9e-05,2.07997]
[1780607022668,46.6,63665.43,116.2,0.04297,9e-05,2.05419]
[1780607023675,46.6,63683.37,116.2,0.04455,9e-05,2.11539]
[1780607025692,46.6,63689.19,116.2,0.04505,9e-05,2.13471]
[1780607028710,46.59,63694.97,116.2,0.04554,9e-05,2.15351]
[1780607034570,46.47,63691.95,116.2,0.04486,9e-05,2.12764]
[1780607034670,46.47,63700.71,116.2,0.04565,9e-05,2.15787]
[1780607035759,46.46,63705.54,116.2,0.04608,9e-05,2.1744]
[1780607037775,46.46,63698.65,116.2,0.04542,9e-05,2.14908]
[1780607043419,46.37,63701.17,116.2,0.04537,9e-05,2.1472]
[1780607046474,46.33,63694.46,116.2,0.04461,9e-05,2.11793]
[1780607050711,46.31,63679.11,116.2,0.04317,9e-05,2.06233]
[1780607051373,46.31,63666.63,116.2,0.04208,9e-05,2.01951]
[1780607053427,46.31,63671.93,116.2,0.04252,9e-05,2.03693]
[1780607056400,46.3,63666.18,116.2,0.042,9e-05,2.01656]
[1780607056913,46.3,63672.65,116.2,0.04256,9e-05,2.0385]
[1780607061948,46.29,63676.6,116.2,0.04287,9e-05,2.05045]
[1780607064969,46.28,63668.73,116.2,0.04216,9e-05,2.02273]
[1780607070134,46.27,63671.2,116.2,0.04234,9e-05,2.02999]
[1780607076046,46.26,63671.27,116.2,0.04218,9e-05,2.02211]
[1780607081081,46.24,63671.43,116.2,0.04215,9e-05,2.02105]
[1780607086116,46.23,63671.63,116.2,0.04214,9e-05,2.02039]
[1780607091151,46.22,63677.8,116.2,0.04264,9e-05,2.04003]
[1780607092158,46.22,63685.08,116.2,0.04328,9e-05,2.06496]
[1780607093165,46.22,63691.14,116.2,0.0438,9e-05,2.08522]
[1780607098200,46.21,63685.15,116.2,0.04322,9e-05,2.06268]
[1780607102487,46.2,63690.14,116.2,0.04363,9e-05,2.07853]
[1780607108271,46.18,63686.39,116.2,0.04324,9e-05,2.0635]
[1780607110285,46.17,63691.34,116.2,0.04366,9e-05,2.0799]
[1780607113306,46.17,63699.28,116.2,0.04434,9e-05,2.10636]
[1780607118341,46.15,63695.98,116.2,0.04399,9e-05,2.09289]
[1780607123376,46.14,63698.49,116.2,0.04417,9e-05,2.0997]
[1780607126398,46.13,63703.52,116.2,0.04459,9e-05,2.11607]
[1780607131434,46.11,63703.2,116.2,0.04439,9e-05,2.10657]
[1780607135466,46.1,63696.8,116.2,0.04377,9e-05,2.08269]
[1780607140501,46.09,63695.99,116.2,0.04365,9e-05,2.07809]
[1780607145536,46.07,63696.31,116.2,0.04363,9e-05,2.07744]
[1780607147550,46.07,63701.36,116.2,0.04407,9e-05,2.09427]
[1780607152585,46.05,63701.3,116.2,0.04401,9e-05,2.09218]
[1780607153593,46.05,63696.13,116.2,0.04354,9e-05,2.07386]
[1780607154600,46.05,63701.59,116.2,0.04402,9e-05,2.09247]
[1780607156699,46.04,63708.91,116.2,0.04466,9e-05,2.1173]
[1780607157625,46.04,63742.72,116.2,0.04782,0.0001,2.2377]
[1780607158727,46.0,63750.73,116.2,0.04843,0.0001,2.2609]
[1780607161703,45.98,63767.12,116.2,0.04999,0.0001,2.3195]
[1780607162707,45.98,63776.77,116.2,0.05096,0.0001,2.35563]
[1780607164263,45.98,63776.77,116.2,0.05096,0.0001,2.35563]
[1780607164857,45.98,63779.88,116.2,0.05127,0.0001,2.36734]
[1780607165098,45.93,63768.65,116.2,0.04994,0.0001,2.31789]
[1780607165784,45.87,63762.54,116.2,0.04913,0.0001,2.28731]
[1780607166768,45.82,63746.58,116.2,0.04739,0.0001,2.22168]
[1780607168783,45.81,63757.84,116.2,0.04844,0.0001,2.26164]
[1780607171808,45.81,63743.13,116.2,0.04701,0.0001,2.20736]
[1780607173836,45.8,63735.86,116.2,0.0463,9e-05,2.18049]
[1780607174845,45.8,63722.47,116.2,0.04504,9e-05,2.13215]
[1780607175851,45.79,63717.28,116.2,0.04454,9e-05,2.11288]
[1780607180886,45.78,63713.06,116.2,0.04411,9e-05,2.09615]
[1780607185922,45.76,63699.0,116.2,0.0428,9e-05,2.04544]
[1780607187936,45.76,63704.0,116.2,0.04324,9e-05,2.06246]
[1780607189950,45.75,63709.44,116.2,0.0437,9e-05,2.08047]
[1780607192971,45.75,63706.01,116.2,0.04325,9e-05,2.06125]
[1780607198006,45.74,63702.42,116.2,0.04289,9e-05,2.04732]
[1780607199013,45.73,63707.23,116.2,0.04331,9e-05,2.06371]
[1780607200034,45.73,63714.58,116.2,0.04396,9e-05,2.08905]
[1780607205069,45.72,63711.17,116.2,0.04361,9e-05,2.07543]
[1780607208242,45.71,63718.37,116.2,0.04424,9e-05,2.09968]
[1780607209101,45.71,63707.26,116.2,0.04322,9e-05,2.06047]
[1780607213130,45.7,63712.17,116.2,0.04363,9e-05,2.07635]
[1780607215144,45.7,63706.93,116.2,0.04315,9e-05,2.05746]
[1780607216989,45.69,63706.32,116.2,0.04308,9e-05,2.05504]
[1780607218165,45.69,63715.09,116.2,0.04386,9e-05,2.08501]
[1780607223200,45.68,63721.98,116.2,0.04444,9e-05,2.10749]
[1780607224207,45.67,63730.2,116.2,0.04518,9e-05,2.13624]
[1780607226221,45.67,63716.39,116.2,0.0439,9e-05,2.08659]
[1780607230249,45.66,63723.06,116.2,0.04447,9e-05,2.10864]
[1780607233271,45.65,63713.41,116.2,0.04356,9e-05,2.07364]
[1780607235285,45.64,63707.3,116.2,0.043,9e-05,2.05173]
[1780607237300,45.64,63721.97,116.2,0.04431,9e-05,2.10245]
[1780607242342,45.62,63738.22,116.2,0.04576,9e-05,2.15835]
[1780607247370,45.61,63739.91,116.2,0.04586,9e-05,2.16216]
[1780607252405,45.59,63742.19,116.2,0.04588,9e-05,2.16156]
[1780607257440,45.57,63742.35,116.2,0.04584,9e-05,2.15983]
[1780607260461,45.56,63748.99,116.2,0.04643,0.0001,2.18239]
[1780607263482,45.55,63740.75,116.2,0.04561,9e-05,2.15124]
[1780607268534,45.54,63739.75,116.2,0.04546,9e-05,2.14544]
[1780607269531,45.53,63750.94,116.2,0.04651,0.0001,2.18532]
[1780607270538,45.53,63755.74,116.2,0.04695,0.0001,2.20232]
[1780607275572,45.41,63749.59,116.2,0.04594,9e-05,2.16374]
[1780607278294,45.4,63768.02,116.2,0.04768,0.0001,2.23]
[1780607278547,45.4,63768.02,116.2,0.04768,0.0001,2.23]
[1780607279368,45.37,63779.39,116.2,0.04866,0.0001,2.26695]
[1780607284414,45.31,63776.52,116.2,0.04816,0.0001,2.2483]
[1780607283820,45.31,63771.35,116.2,0.04765,0.0001,2.22918]
[1780607286827,45.3,63758.24,116.2,0.04634,0.0001,2.17948]
[1780607290327,45.28,63753.35,116.2,0.04583,9e-05,2.15982]
[1780607295717,45.27,63751.31,116.2,0.04558,9e-05,2.15024]
[1780607300854,45.25,63749.92,116.2,0.0454,9e-05,2.14354]
[1780607303773,45.24,63742.88,116.2,0.0447,9e-05,2.11663]
[1780607306794,45.23,63737.08,116.2,0.04414,9e-05,2.09484]
[1780607311829,45.22,63734.03,116.2,0.04369,9e-05,2.07606]
[1780607317476,45.21,63736.31,116.2,0.04387,9e-05,2.08287]
[1780607325931,45.19,63726.51,116.2,0.04289,9e-05,2.04525]
[1780607326938,45.19,63733.97,116.2,0.04356,9e-05,2.07116]
[1780607331972,45.17,63729.05,116.2,0.04307,9e-05,2.05212]
[1780607336430,45.17,63739.81,116.2,0.04402,9e-05,2.08902]
[1780607337008,45.16,63746.71,116.2,0.04465,9e-05,2.11328]
[1780607339022,45.16,63741.93,116.2,0.04419,9e-05,2.09551]
[1780607342214,45.15,63739.29,116.2,0.04393,9e-05,2.08547]
[1780607342330,45.15,63739.29,116.2,0.04393,9e-05,2.08547]
[1780607342404,45.15,63739.29,116.2,0.04393,9e-05,2.08547]
[1780607342463,45.15,63756.7,116.2,0.04554,9e-05,2.14749]
[1780607342830,45.15,63756.7,116.2,0.04554,9e-05,2.14749]
[1780607343051,45.15,63763.11,116.2,0.04615,0.0001,2.17075]
[1780607345065,45.14,63769.17,116.2,0.0467,0.0001,2.19155]
[1780607350104,45.12,63769.89,116.2,0.0467,0.0001,2.1917]
[1780607355139,45.11,63769.97,116.2,0.04664,0.0001,2.18955]
[1780607360468,45.09,63770.38,116.2,0.04663,0.0001,2.18911]
[1780607361185,45.09,63764.04,116.2,0.04601,0.0001,2.16547]
[1780607364206,45.08,63774.19,116.2,0.04694,0.0001,2.20084]
[1780607369247,45.06,63775.06,116.2,0.04696,0.0001,2.20151]
[1780607372268,45.05,63769.49,116.2,0.04625,0.0001,2.17314]
[1780607377346,45.03,63764.94,116.2,0.04577,0.0001,2.15478]
[1780607378310,45.03,63771.99,116.2,0.04642,0.0001,2.17965]
[1780607380325,45.02,63785.54,116.2,0.04772,0.0001,2.22867]
[1780607382338,45.01,63792.52,116.2,0.04838,0.0001,2.25359]
[1780607386367,45.0,63785.24,116.2,0.0476,0.0001,2.22415]
[1780607392409,44.97,63783.46,116.2,0.04734,0.0001,2.21441]
[1780607397450,44.95,63783.66,116.2,0.04729,0.0001,2.21257]
[1780607401493,44.94,63777.45,116.2,0.04663,0.0001,2.18761]
[1780607402490,44.94,63764.89,116.2,0.04542,9e-05,2.14127]
[1780607406518,44.92,63776.51,116.2,0.04648,0.0001,2.18205]
[1780607408532,44.92,63781.29,116.2,0.04692,0.0001,2.1987]
[1780607408811,44.92,63781.29,116.2,0.04692,0.0001,2.1987]
[1780607412561,44.9,63767.68,116.2,0.04556,0.0001,2.14684]
[1780607417596,44.89,63765.81,116.2,0.04533,9e-05,2.13799]
[1780607421525,44.88,63764.42,116.2,0.04517,9e-05,2.13177]
[1780607421625,44.88,63769.88,116.2,0.04567,0.0001,2.15122]
[1780607422632,44.87,63774.9,116.2,0.04614,0.0001,2.16915]
[1780607425653,44.86,63798.77,116.2,0.04845,0.0001,2.25635]
[1780607426660,44.82,63805.24,116.2,0.04894,0.0001,2.27495]
[1780607426700,44.82,63805.24,116.2,0.04894,0.0001,2.27495]
[1780607429680,44.81,63794.73,116.2,0.04784,0.0001,2.23365]
[1780607430687,44.81,63786.17,116.2,0.04699,0.0001,2.20127]
[1780607431695,44.8,63781.65,116.2,0.04641,0.0001,2.17762]
[1780607436737,44.79,63790.55,116.2,0.04721,0.0001,2.20824]
[1780607437176,44.79,63790.55,116.2,0.04721,0.0001,2.20824]
[1780607437745,44.78,63782.41,116.2,0.04641,0.0001,2.17765]
[1780607441773,44.77,63777.37,116.2,0.04588,0.0001,2.15743]
[1780607446808,44.76,63772.5,116.2,0.04535,0.0001,2.13757]
[1780607451843,44.74,63783.56,116.2,0.04637,0.0001,2.17614]
[1780607452827,44.74,63783.56,116.2,0.04637,0.0001,2.17614]
[1780607453508,44.74,63793.55,116.2,0.04732,0.0001,2.2123]
[1780607459254,44.72,63795.52,116.2,0.04745,0.0001,2.21711]
[1780607459288,44.71,63806.42,116.2,0.04852,0.0001,2.25747]
[1780607461526,44.71,63798.91,116.2,0.04774,0.0001,2.22811]
[1780607465946,44.69,63793.72,116.2,0.04717,0.0001,2.2067]
[1780607470981,44.67,63794.26,116.2,0.04716,0.0001,2.20623]
[1780607473643,44.66,63781.78,116.2,0.0459,0.0001,2.15866]
[1780607474002,44.66,63771.18,116.2,0.04489,9e-05,2.11999]
[1780607478266,44.65,63759.02,116.2,0.04371,9e-05,2.07441]
[1780607482826,44.64,63756.44,116.2,0.04345,9e-05,2.06439]
[1780607485562,44.64,63762.34,116.2,0.04398,9e-05,2.08471]
[1780607486616,44.63,63776.44,116.2,0.04529,0.0001,2.13516]
[1780607489377,44.63,63768.48,116.2,0.0445,9e-05,2.10512]
[1780607490139,44.63,63762.99,116.2,0.04399,9e-05,2.08534]
[1780607492157,44.62,63757.16,116.2,0.04331,9e-05,2.05757]
[1780607493585,44.62,63744.67,116.2,0.04216,9e-05,2.01288]
[1780607496259,44.61,63719.34,116.2,0.03992,9e-05,1.9249]
[1780607499206,44.61,63714.04,116.2,0.03946,9e-05,1.90668]
[1780607502226,44.61,63707.09,116.2,0.03887,8e-05,1.88324]
[1780607504511,44.61,63700.2,116.2,0.0383,8e-05,1.86029]
[1780607506527,44.61,63706.91,116.2,0.03886,8e-05,1.88287]
[1780607507264,44.61,63712.41,116.2,0.03933,9e-05,1.9014]
[1780607508269,44.62,63706.57,116.2,0.03883,8e-05,1.88176]
[1780607509546,44.62,63698.24,116.2,0.03814,8e-05,1.85398]
[1780607510517,44.62,63679.37,116.2,0.0366,8e-05,1.79208]
[1780607516484,44.62,63679.58,116.2,0.03663,8e-05,1.79345]
[1780607517334,44.62,63674.05,116.2,0.0362,8e-05,1.7759]
[1780607519673,44.63,63668.53,116.2,0.03578,8e-05,1.75875]
[1780607521362,44.63,63686.07,116.2,0.03719,8e-05,1.8158]
[1780607526512,44.64,63682.77,116.2,0.03694,8e-05,1.80576]
[1780607526584,44.64,63691.26,116.2,0.03763,8e-05,1.83376]
[1780607532440,44.64,63689.8,116.2,0.03753,8e-05,1.82963]
[1780607535462,44.65,63696.76,116.2,0.03811,8e-05,1.85298]
[1780607540499,44.65,63694.11,116.2,0.03791,8e-05,1.84466]
[1780607541506,44.65,63707.17,116.2,0.039,8e-05,1.88831]
[1780607545534,44.65,63712.3,116.2,0.03944,9e-05,1.90567]
[1780607547548,44.65,63721.85,116.2,0.04026,9e-05,1.93816]
[1780607552585,44.65,63721.11,116.2,0.04007,9e-05,1.92927]
[1780607557628,44.65,63718.11,116.2,0.0398,9e-05,1.91882]
[1780607560648,44.65,63713.1,116.2,0.03937,9e-05,1.90175]
[1780607562663,44.65,63718.21,116.2,0.03981,9e-05,1.91907]
[1780607565687,44.64,63748.82,116.2,0.04251,9e-05,2.02495]
[1780607568707,44.64,63754.79,116.2,0.04304,9e-05,2.04547]
[1780607569523,44.64,63754.79,116.2,0.04304,9e-05,2.04547]
[1780607569621,44.64,63754.79,116.2,0.04304,9e-05,2.04547]
[1780607569715,44.64,63756.32,116.2,0.04317,9e-05,2.05067]
[1780607570544,44.64,63756.32,116.2,0.04317,9e-05,2.05067]
[1780607570722,44.63,63755.53,116.2,0.04308,9e-05,2.04705]
[1780607574750,44.63,63750.25,116.2,0.04258,9e-05,2.02743]
[1780607575757,44.63,63762.43,116.2,0.04369,9e-05,2.07071]
[1780607580793,44.61,63764.26,116.2,0.04382,9e-05,2.07565]
[1780607581800,44.61,63769.39,116.2,0.04429,9e-05,2.09381]
[1780607582807,44.61,63750.84,116.2,0.04257,9e-05,2.02733]
[1780607583814,44.61,63746.1,116.2,0.04214,9e-05,2.01044]
[1780607586835,44.6,63733.98,116.2,0.04104,9e-05,1.96771]
[1780607590863,44.6,63726.15,116.2,0.04033,9e-05,1.93967]
[1780607593884,44.59,63720.27,116.2,0.03979,9e-05,1.91819]
[1780607596905,44.58,63715.19,116.2,0.03935,9e-05,1.9007]
[1780607601941,44.58,63711.58,116.2,0.03904,8e-05,1.8886]
[1780607606976,44.59,63703.46,116.2,0.03836,8e-05,1.8615]
[1780607612146,44.59,63713.39,116.2,0.03909,8e-05,1.88912]
[1780607613225,44.59,63722.03,116.2,0.03983,9e-05,1.91846]
[1780607619067,44.59,63720.58,116.2,0.0397,9e-05,1.91344]
[1780607621177,44.59,63728.99,116.2,0.04043,9e-05,1.94215]
[1780607626116,44.59,63714.3,116.2,0.03916,9e-05,1.8919]
[1780607629137,44.59,63704.81,116.2,0.03836,8e-05,1.86007]
[1780607633165,44.59,63714.9,116.2,0.03922,9e-05,1.89419]
[1780607634172,44.59,63708.62,116.2,0.03869,8e-05,1.87315]
[1780607637193,44.59,63713.41,116.2,0.0391,8e-05,1.88935]
[1780607641224,44.59,63723.27,116.2,0.03994,9e-05,1.92288]
[1780607646967,44.59,63725.21,116.2,0.04011,9e-05,1.92943]
[1780607653138,44.59,63723.64,116.2,0.03997,9e-05,1.92382]
[1780607654312,44.59,63717.27,116.2,0.03942,9e-05,1.90211]
[1780607656326,44.59,63710.88,116.2,0.03887,8e-05,1.88052]
[1780607661361,44.59,63711.68,116.2,0.03894,8e-05,1.88338]
[1780607663375,44.59,63719.33,116.2,0.0396,9e-05,1.90929]
[1780607668410,44.59,63720.27,116.2,0.03968,9e-05,1.91247]
[1780607671856,44.59,63741.68,116.2,0.04143,9e-05,1.97991]
[1780607676886,44.59,63745.29,116.2,0.04174,9e-05,1.99212]
[1780607682511,44.58,63744.85,116.2,0.04168,9e-05,1.98955]
[1780607687546,44.57,63743.2,116.2,0.04151,9e-05,1.9831]
[1780607692582,44.57,63739.74,116.2,0.04119,9e-05,1.97045]
[1780607693641,44.57,63731.18,116.2,0.04043,9e-05,1.94078]
[1780607694596,44.57,63725.99,116.2,0.03998,9e-05,1.9229]
[1780607697617,44.57,63732.01,116.2,0.0405,9e-05,1.94341]
[1780607699631,44.57,63737.75,116.2,0.041,9e-05,1.96312]
[1780607703679,44.56,63744.66,116.2,0.04161,9e-05,1.98678]
[1780607706794,44.56,63735.54,116.2,0.04078,9e-05,1.95457]
[1780607707709,44.56,63727.83,116.2,0.04011,9e-05,1.92807]
[1780607712743,44.56,63729.93,116.2,0.04028,9e-05,1.93496]
[1780607713750,44.56,63725.18,116.2,0.03987,9e-05,1.91866]
[1780607718848,44.56,63723.47,116.2,0.03972,9e-05,1.91277]
[1780607724827,44.55,63723.16,116.2,0.03969,9e-05,1.91162]
[1780607727848,44.55,63713.6,116.2,0.03888,8e-05,1.87926]
[1780607730870,44.56,63706.83,116.2,0.03831,8e-05,1.85673]
[1780607735905,44.56,63715.33,116.2,0.03892,8e-05,1.87964]
[1780607740941,44.56,63715.0,116.2,0.0389,8e-05,1.87878]
[1780607745976,44.56,63716.36,116.2,0.03902,8e-05,1.88351]
[1780607746983,44.56,63711.11,116.2,0.03858,8e-05,1.86591]
[1780607752020,44.56,63707.62,116.2,0.03829,8e-05,1.85461]
[1780607754035,44.57,63722.54,116.2,0.03956,9e-05,1.90497]
[1780607755042,44.57,63729.1,116.2,0.04013,9e-05,1.92732]
[1780607760077,44.56,63731.22,116.2,0.04031,9e-05,1.93431]
[1780607761112,44.56,63742.46,116.2,0.04129,9e-05,1.97307]
[1780607762092,44.56,63751.42,116.2,0.04209,9e-05,2.00426]
[1780607763098,44.56,63739.73,116.2,0.04104,9e-05,1.96333]
[1780607764128,44.56,63729.88,116.2,0.04018,9e-05,1.9293]
[1780607768154,44.56,63736.21,116.2,0.04073,9e-05,1.9509]
[1780607770167,44.56,63725.9,116.2,0.03983,9e-05,1.9154]
[1780607771175,44.56,63719.85,116.2,0.0393,9e-05,1.89484]
[1780607776209,44.56,63716.57,116.2,0.03903,8e-05,1.8839]
[1780607778231,44.56,63709.06,116.2,0.0384,8e-05,1.85877]
[1780607779231,44.56,63702.89,116.2,0.03788,8e-05,1.83828]
[1780607782844,44.56,63695.71,116.2,0.0373,8e-05,1.81502]
[1780607788298,44.57,63695.92,116.2,0.03734,8e-05,1.81643]
[1780607790312,44.57,63690.94,116.2,0.03694,8e-05,1.80039]
[1780607794340,44.58,63685.92,116.2,0.03644,8e-05,1.77884]
[1780607799375,44.58,63683.56,116.2,0.03627,8e-05,1.77219]
[1780607804410,44.59,63683.89,116.2,0.03632,8e-05,1.7743]
[1780607806423,44.6,63693.92,116.2,0.03715,8e-05,1.80736]
[1780607811459,44.6,63695.36,116.2,0.03728,8e-05,1.81287]
[1780607816494,44.61,63696.07,116.2,0.03736,8e-05,1.81593]
[1780607820522,44.61,63690.45,116.2,0.03692,8e-05,1.79813]
[1780607822536,44.61,63685.23,116.2,0.0365,8e-05,1.78148]
[1780607823543,44.62,63696.9,116.2,0.03746,8e-05,1.81976]
[1780607827571,44.62,63702.81,116.2,0.03796,8e-05,1.83982]
[1780607834623,44.63,63703.46,116.2,0.03803,8e-05,1.84271]
[1780607839658,44.63,63703.3,116.2,0.03803,8e-05,1.84266]
[1780607841671,44.63,63698.06,116.2,0.0376,8e-05,1.82552]
[1780607846715,44.63,63700.4,116.2,0.03781,8e-05,1.83379]
[1780607851754,44.64,63699.84,116.2,0.03766,8e-05,1.82655]
[1780607856789,44.64,63698.77,116.2,0.03759,8e-05,1.82361]
[1780607858957,44.65,63693.77,116.2,0.03719,8e-05,1.80756]
[1780607863838,44.65,63686.54,116.2,0.03661,8e-05,1.78462]
[1780607868875,44.66,63693.79,116.2,0.03723,8e-05,1.80934]
[1780607872903,44.66,63687.13,116.2,0.03671,8e-05,1.78827]
[1780607877146,44.67,63673.29,116.2,0.03562,8e-05,1.74442]
[1780607878296,44.67,63667.05,116.2,0.03514,8e-05,1.72482]
[1780607878380,44.67,63667.05,116.2,0.03514,8e-05,1.72482]
[1780607878684,44.67,63667.05,116.2,0.03514,8e-05,1.72482]
[1780607878945,44.67,63661.01,116.2,0.03467,8e-05,1.70576]
[1780607879493,44.67,63661.01,116.2,0.03467,8e-05,1.70576]
[1780607879529,44.67,63661.01,116.2,0.03467,8e-05,1.70576]
[1780607879952,44.67,63659.91,116.2,0.03458,8e-05,1.7023]
[1780607882033,44.67,63640.6,116.2,0.03313,7e-05,1.64274]
[1780607882880,44.67,63640.6,116.2,0.03313,7e-05,1.64274]
[1780607882973,44.68,63643.95,116.2,0.0334,7e-05,1.65375]
[1780607883685,44.68,63643.95,116.2,0.0334,7e-05,1.65375]
[1780607883980,44.68,63644.34,116.2,0.03344,7e-05,1.65535]
[1780607885783,44.69,63643.8,116.2,0.03341,7e-05,1.65408]
[1780607886261,44.69,63643.8,116.2,0.03341,7e-05,1.65408]
[1780607886309,44.69,63637.81,116.2,0.03297,7e-05,1.63611]
[1780607886898,44.69,63637.81,116.2,0.03297,7e-05,1.63611]
[1780607887001,44.69,63642.78,116.2,0.03333,7e-05,1.65116]
[1780607887610,44.69,63642.78,116.2,0.03333,7e-05,1.65116]
[1780607888010,44.69,63643.13,116.2,0.03336,7e-05,1.65204]
[1780607889459,44.68,63643.85,116.2,0.0334,7e-05,1.65405]
[1780607889757,44.68,63643.85,116.2,0.0334,7e-05,1.65405]
[1780607890023,44.68,63634.73,116.2,0.03273,7e-05,1.62617]
[1780607890383,44.68,63634.73,116.2,0.03273,7e-05,1.62617]
[1780607891030,44.68,63622.75,116.2,0.03185,7e-05,1.58968]
[1780607891462,44.68,63622.75,116.2,0.03185,7e-05,1.58968]
[1780607892280,44.68,63622.75,116.2,0.03185,7e-05,1.58968]
[1780607892435,44.68,63623.94,116.2,0.03193,7e-05,1.59315]
[1780607892450,44.68,63623.94,116.2,0.03193,7e-05,1.59315]
[1780607892518,44.68,63623.94,116.2,0.03193,7e-05,1.59315]
[1780607893049,44.68,63615.78,116.2,0.03134,7e-05,1.56873]
[1780607894236,44.68,63610.75,116.2,0.03099,7e-05,1.55381]
[1780607895141,44.68,63610.75,116.2,0.03099,7e-05,1.55381]
[1780607895512,44.68,63615.39,116.2,0.03131,7e-05,1.56748]
[1780607897080,44.68,63608.01,116.2,0.03079,7e-05,1.54561]
[1780607899455,44.68,63604.97,116.2,0.03058,7e-05,1.53667]
[1780607900150,44.68,63604.97,116.2,0.03058,7e-05,1.53667]
[1780607901769,44.68,63603.84,116.2,0.0305,7e-05,1.53336]
[1780607902116,44.68,63599.0,116.2,0.03016,7e-05,1.51929]
[1780607904129,44.68,63593.4,116.2,0.02978,7e-05,1.50318]
[1780607906143,44.68,63598.54,116.2,0.03014,7e-05,1.51809]
[1780607908421,44.68,63597.83,116.2,0.03009,7e-05,1.51608]
[1780607913758,44.68,63598.66,116.2,0.03005,7e-05,1.51324]
[1780607913797,44.68,63598.66,116.2,0.03005,7e-05,1.51324]
[1780607915211,44.68,63610.43,116.2,0.03087,7e-05,1.54758]
[1780607916348,44.68,63610.43,116.2,0.03087,7e-05,1.54758]
[1780607925508,44.68,63602.07,116.2,0.03028,7e-05,1.52307]
[1780607925536,44.68,63602.07,116.2,0.03028,7e-05,1.52307]
[1780607925560,44.68,63602.07,116.2,0.03028,7e-05,1.52307]
[1780607929327,44.68,63590.84,116.2,0.02952,7e-05,1.49075]
[1780607930786,44.68,63590.84,116.2,0.02952,7e-05,1.49075]
[1780607930353,44.68,63576.5,116.2,0.02856,7e-05,1.45014]
[1780607930933,44.68,63576.5,116.2,0.02856,7e-05,1.45014]
[1780607930964,44.68,63576.5,116.2,0.02856,7e-05,1.45014]
[1780607930969,44.68,63576.5,116.2,0.02856,7e-05,1.45014]
[1780607931360,44.68,63567.23,116.2,0.02795,6e-05,1.42432]
[1780607932247,44.68,63567.23,116.2,0.02795,6e-05,1.42432]
[1780607932954,44.68,63566.98,116.2,0.02794,6e-05,1.42365]
[1780607932966,44.68,63566.98,116.2,0.02794,6e-05,1.42365]
[1780607933379,44.68,63566.98,116.2,0.02794,6e-05,1.42365]
[1780607933381,44.68,63566.98,116.2,0.02794,6e-05,1.42365]
[1780607935410,44.69,63564.99,116.2,0.02782,6e-05,1.41864]
[1780607935725,44.69,63563.81,116.2,0.02775,6e-05,1.41557]
[1780607936024,44.69,63563.81,116.2,0.02775,6e-05,1.41557]
[1780607936396,44.69,63570.8,116.2,0.02821,7e-05,1.43511]
[1780607940421,44.69,63574.05,116.2,0.02843,7e-05,1.44462]
[1780607945459,44.7,63571.35,116.2,0.02827,7e-05,1.43796]
[1780607950494,44.71,63569.27,116.2,0.02816,7e-05,1.43294]
[1780607954235,44.71,63553.75,116.2,0.02718,6e-05,1.39091]
[1780607954930,44.71,63546.64,116.2,0.02673,6e-05,1.37191]
[1780607955957,44.71,63546.64,116.2,0.02673,6e-05,1.37191]
[1780607957940,44.72,63534.4,116.2,0.02599,6e-05,1.33976]
[1780607958557,44.72,63528.09,116.2,0.02562,6e-05,1.3234]
[1780607961466,44.72,63526.05,116.2,0.0255,6e-05,1.31837]
[1780607961578,44.73,63520.99,116.2,0.02522,6e-05,1.30586]
[1780607964453,44.73,63517.97,116.2,0.02505,6e-05,1.29838]
[1780607967619,44.75,63525.48,116.2,0.02553,6e-05,1.31975]
[1780607972743,44.76,63529.23,116.2,0.0257,6e-05,1.32595]
[1780607973662,44.77,63540.15,116.2,0.02638,6e-05,1.35549]
[1780607975794,44.77,63545.79,116.2,0.02674,6e-05,1.37119]
[1780607976683,44.77,63553.77,116.2,0.02725,6e-05,1.39304]
[1780607978697,44.78,63560.42,116.2,0.02769,6e-05,1.41169]
[1780607983405,44.79,63567.45,116.2,0.02816,6e-05,1.43204]
[1780607983747,44.79,63567.45,116.2,0.02816,6e-05,1.43204]
[1780607983764,44.79,63567.45,116.2,0.02816,6e-05,1.43204]
[1780607985997,44.79,63567.93,116.2,0.0282,7e-05,1.43353]
[1780607986197,44.79,63574.62,116.2,0.02864,7e-05,1.4525]
[1780607987053,44.79,63574.62,116.2,0.02864,7e-05,1.4525]
[1780607987150,44.79,63574.62,116.2,0.02864,7e-05,1.4525]
[1780607987252,44.79,63591.24,116.2,0.02976,7e-05,1.49973]
[1780607987900,44.79,63591.24,116.2,0.02976,7e-05,1.49973]
[1780607988530,44.79,63595.06,116.2,0.03002,7e-05,1.51076]
[1780607990751,44.79,63591.25,116.2,0.02976,7e-05,1.49984]
[1780607990794,44.79,63591.25,116.2,0.02976,7e-05,1.49984]
[1780607990943,44.79,63591.25,116.2,0.02976,7e-05,1.49984]
[1780607991796,44.79,63607.46,116.2,0.03088,7e-05,1.54691]
[1780607997320,44.79,63610.09,116.2,0.03106,7e-05,1.55454]
[1780608002658,44.79,63608.93,116.2,0.03098,7e-05,1.55089]
[1780608003195,44.79,63608.93,116.2,0.03098,7e-05,1.55089]
[1780608003215,44.79,63619.21,116.2,0.0317,7e-05,1.58121]
[1780608008918,44.78,63623.11,116.2,0.03197,7e-05,1.59235]
[1780608010979,44.78,63621.05,116.2,0.03182,7e-05,1.58609]
[1780608012117,44.78,63621.11,116.2,0.03182,7e-05,1.58608]
[1780608014949,44.78,63613.59,116.2,0.03128,7e-05,1.56348]
[1780608015082,44.78,63613.59,116.2,0.03128,7e-05,1.56348]
[1780608021005,44.78,63606.47,116.2,0.03077,7e-05,1.54219]
[1780608021902,44.78,63606.47,116.2,0.03077,7e-05,1.54219]
[1780608022012,44.78,63599.49,116.2,0.03028,7e-05,1.52184]
[1780608022685,44.78,63599.49,116.2,0.03028,7e-05,1.52184]
[1780608023068,44.78,63599.49,116.2,0.03028,7e-05,1.52184]
[1780608026040,44.78,63594.12,116.2,0.02992,7e-05,1.5064]
[1780608029062,44.78,63588.18,116.2,0.02952,7e-05,1.48952]
[1780608034102,44.78,63588.64,116.2,0.02945,7e-05,1.4858]
[1780608039138,44.78,63588.61,116.2,0.02946,7e-05,1.48606]
[1780608043166,44.79,63582.48,116.2,0.02906,7e-05,1.46896]
[1780608048204,44.79,63581.44,116.2,0.029,7e-05,1.46651]
[1780608053239,44.8,63582.11,116.2,0.02905,7e-05,1.4689]
[1780608058274,44.8,63580.73,116.2,0.02897,7e-05,1.46548]
[1780608059281,44.8,63574.03,116.2,0.02853,7e-05,1.44677]
[1780608064316,44.81,63569.23,116.2,0.02824,7e-05,1.43413]
[1780608069351,44.81,63567.57,116.2,0.02815,6e-05,1.43032]
[1780608070730,44.81,63566.83,116.2,0.0281,6e-05,1.42843]
[1780608074386,44.82,63559.78,116.2,0.02766,6e-05,1.40969]
[1780608077407,44.83,63553.75,116.2,0.0273,6e-05,1.39383]
[1780608080428,44.83,63543.84,116.2,0.02669,6e-05,1.36773]
[1780608084456,44.84,63537.49,116.2,0.02632,6e-05,1.35181]
[1780608085464,44.84,63530.15,116.2,0.02588,6e-05,1.33268]
[1780608086473,44.85,63520.6,116.2,0.02531,6e-05,1.30805]
[1780608091516,44.86,63518.62,116.2,0.02515,6e-05,1.29969]
[1780608094538,44.87,63513.28,116.2,0.02486,6e-05,1.28705]
[1780608099573,44.89,63510.79,116.2,0.02476,6e-05,1.28263]
[1780608104609,44.91,63509.8,116.2,0.02474,6e-05,1.28203]
[1780608105616,44.91,63502.05,116.2,0.0243,6e-05,1.26274]
[1780608107630,44.92,63497.25,116.2,0.02405,6e-05,1.25151]
[1780608108645,44.92,63485.04,116.2,0.02337,6e-05,1.22158]
[1780608109387,44.92,63485.04,116.2,0.02337,6e-05,1.22158]
[1780608109651,44.93,63478.53,116.2,0.02302,5e-05,1.2061]
[1780608113247,44.94,63475.97,116.2,0.02292,5e-05,1.20139]
[1780608115693,44.95,63480.95,116.2,0.02323,6e-05,1.2151]
[1780608117707,44.96,63487.68,116.2,0.02362,6e-05,1.23267]
[1780608121736,44.98,63480.92,116.2,0.02329,6e-05,1.21785]
[1780608124871,44.99,63478.58,116.2,0.02319,6e-05,1.21358]
[1780608127830,45.0,63474.97,116.2,0.02302,5e-05,1.20576]
[1780608129797,45.02,63482.83,116.2,0.02348,6e-05,1.22654]
[1780608131811,45.03,63476.58,116.2,0.02316,6e-05,1.21215]
[1780608136846,45.05,63475.21,116.2,0.02314,5e-05,1.21125]
[1780608141907,45.07,63474.64,116.2,0.02315,5e-05,1.21182]
[1780608143895,45.08,63481.78,116.2,0.02358,6e-05,1.23085]
[1780608147923,45.1,63476.48,116.2,0.02333,6e-05,1.21968]
[1780608152958,45.12,63475.74,116.2,0.02326,6e-05,1.21548]
[1780608157864,45.14,63474.47,116.2,0.02323,6e-05,1.21432]
[1780608163034,45.17,63473.82,116.2,0.02326,6e-05,1.21564]
[1780608168069,45.19,63482.81,116.2,0.02382,6e-05,1.24017]
[1780608170085,45.2,63469.75,116.2,0.02311,5e-05,1.20901]
[1780608174113,45.21,63461.44,116.2,0.02271,5e-05,1.19082]
[1780608177816,45.22,63463.63,116.2,0.02285,5e-05,1.19711]
[1780608177138,45.23,63457.54,116.2,0.02253,5e-05,1.18298]
[1780608177947,45.23,63457.54,116.2,0.02253,5e-05,1.18298]
[1780608178155,45.23,63457.54,116.2,0.02253,5e-05,1.18298]
[1780608178269,45.23,63457.54,116.2,0.02253,5e-05,1.18298]
[1780608178370,45.24,63447.44,116.2,0.02202,5e-05,1.16004]
[1780608179737,45.24,63440.1,116.2,0.02165,5e-05,1.1434]
[1780608180552,45.24,63440.1,116.2,0.02165,5e-05,1.1434]
[1780608180996,45.25,63442.2,116.2,0.02177,5e-05,1.14889]
[1780608181554,45.25,63442.2,116.2,0.02177,5e-05,1.14889]
[1780608184462,45.27,63448.45,116.2,0.02213,5e-05,1.1653]
[1780608188167,45.29,63447.75,116.2,0.02215,5e-05,1.16586]
[1780608191244,45.3,63459.57,116.2,0.02282,5e-05,1.19571]
[1780608192251,45.31,63464.86,116.2,0.02313,5e-05,1.20957]
[1780608192934,45.31,63464.86,116.2,0.02313,5e-05,1.20957]
[1780608193258,45.32,63477.28,116.2,0.02383,6e-05,1.24049]
[1780608197848,45.33,63480.16,116.2,0.02402,6e-05,1.24892]
[1780608197286,45.33,63475.02,116.2,0.02374,6e-05,1.23662]
[1780608201503,45.35,63472.16,116.2,0.02361,6e-05,1.23093]
[1780608205342,45.37,63479.09,116.2,0.02405,6e-05,1.25027]
[1780608210377,45.39,63476.52,116.2,0.02395,6e-05,1.24602]
[1780608215412,45.4,63481.55,116.2,0.0242,6e-05,1.2558]
[1780608217849,45.41,63482.66,116.2,0.02427,6e-05,1.25898]
[1780608220763,45.42,63484.55,116.2,0.02441,6e-05,1.26491]
[1780608226489,45.44,63491.14,116.2,0.02485,6e-05,1.28415]
[1780608232958,45.46,63492.03,116.2,0.02493,6e-05,1.28786]
[1780608233388,45.46,63492.03,116.2,0.02493,6e-05,1.28786]
[1780608233402,45.46,63492.03,116.2,0.02493,6e-05,1.28786]
[1780608233668,45.46,63492.03,116.2,0.02493,6e-05,1.28786]
[1780608233671,45.46,63492.03,116.2,0.02493,6e-05,1.28786]
[1780608238901,45.48,63491.62,116.2,0.02497,6e-05,1.28931]
[1780608241602,45.49,63503.23,116.2,0.02568,6e-05,1.32044]
[1780608242000,45.49,63503.23,116.2,0.02568,6e-05,1.32044]
[1780608242184,45.49,63503.23,116.2,0.02568,6e-05,1.32044]
[1780608242328,45.49,63503.23,116.2,0.02568,6e-05,1.32044]
[1780608242424,45.49,63503.23,116.2,0.02568,6e-05,1.32044]
[1780608242650,45.49,63503.23,116.2,0.02568,6e-05,1.32044]
[1780608242727,45.5,63514.74,116.2,0.02638,6e-05,1.3507]
[1780608243361,45.5,63514.74,116.2,0.02638,6e-05,1.3507]
[1780608244102,45.5,63516.76,116.2,0.02651,6e-05,1.35627]
[1780608245709,45.5,63523.35,116.2,0.02693,6e-05,1.37419]
[1780608251671,45.51,63529.64,116.2,0.02735,6e-05,1.39221]
[1780608252678,45.51,63538.35,116.2,0.0279,6e-05,1.4159]
[1780608257713,45.52,63534.79,116.2,0.02769,6e-05,1.40704]
[1780608259727,45.52,63522.11,116.2,0.02691,6e-05,1.37341]
[1780608260734,45.53,63516.45,116.2,0.02657,6e-05,1.35867]
[1780608262748,45.53,63510.54,116.2,0.02622,6e-05,1.34366]
[1780608267784,45.54,63509.85,116.2,0.02621,6e-05,1.34319]
[1780608270805,45.55,63516.09,116.2,0.02661,6e-05,1.36036]
[1780608275840,45.56,63512.15,116.2,0.0263,6e-05,1.34612]
[1780608276853,45.56,63504.76,116.2,0.02586,6e-05,1.32715]
[1780608277852,45.56,63504.76,116.2,0.02586,6e-05,1.32715]
[1780608277859,45.57,63494.98,116.2,0.02529,6e-05,1.30231]
[1780608278867,45.57,63489.08,116.2,0.02495,6e-05,1.28764]
[1780608283762,45.58,63486.56,116.2,0.02484,6e-05,1.28273]
[1780608283782,45.58,63486.56,116.2,0.02484,6e-05,1.28273]
[1780608283788,45.58,63486.56,116.2,0.02484,6e-05,1.28273]
[1780608283806,45.58,63486.56,116.2,0.02484,6e-05,1.28273]
[1780608283956,45.59,63487.24,116.2,0.02489,6e-05,1.28481]
[1780608288937,45.6,63493.88,116.2,0.02531,6e-05,1.3034]
[1780608293227,45.61,63497.0,116.2,0.02552,6e-05,1.31236]
[1780608295279,45.62,63498.51,116.2,0.02562,6e-05,1.31686]
[1780608298675,45.62,63500.22,116.2,0.02575,6e-05,1.32218]
[1780608298682,45.62,63500.22,116.2,0.02575,6e-05,1.32218]
[1780608301027,45.63,63489.08,116.2,0.02512,6e-05,1.29487]
[1780608303684,45.64,63486.48,116.2,0.02497,6e-05,1.28857]
[1780608303690,45.64,63486.48,116.2,0.02497,6e-05,1.28857]
[1780608304179,45.64,63486.75,116.2,0.02501,6e-05,1.28994]
[1780608304183,45.64,63486.75,116.2,0.02501,6e-05,1.28994]
[1780608307835,45.65,63486.56,116.2,0.02501,6e-05,1.29015]
[1780608307840,45.65,63486.56,116.2,0.02501,6e-05,1.29015]
[1780608313126,45.67,63488.04,116.2,0.02515,6e-05,1.29636]
[1780608316762,45.68,63482.61,116.2,0.02487,6e-05,1.28398]
[1780608320843,45.69,63482.73,116.2,0.02489,6e-05,1.285]
[1780608326225,45.71,63483.93,116.2,0.02502,6e-05,1.29048]
[1780608329246,45.72,63501.13,116.2,0.02606,6e-05,1.33555]
[1780608330658,45.73,63513.6,116.2,0.02683,6e-05,1.36876]
[1780608331319,45.73,63513.6,116.2,0.02683,6e-05,1.36876]
[1780608331442,45.73,63513.6,116.2,0.02683,6e-05,1.36876]
[1780608331561,45.73,63513.6,116.2,0.02683,6e-05,1.36876]
[1780608331658,45.73,63531.83,116.2,0.02788,6e-05,1.41246]
[1780608333628,45.73,63531.35,116.2,0.02785,6e-05,1.41116]
[1780608337830,45.74,63531.67,116.2,0.02788,6e-05,1.41262]
[1780608342340,45.74,63538.74,116.2,0.02835,6e-05,1.43269]
[1780608346410,45.75,63538.5,116.2,0.02835,6e-05,1.43252]
[1780608352410,45.75,63537.68,116.2,0.02832,6e-05,1.4311]
[1780608356438,45.76,63532.29,116.2,0.02798,6e-05,1.41696]
[1780608361473,45.77,63529.05,116.2,0.02779,6e-05,1.40892]
[1780608363452,45.77,63528.84,116.2,0.02778,6e-05,1.40851]
[1780608365502,45.77,63517.15,116.2,0.02706,6e-05,1.37774]
[1780608370537,45.78,63520.87,116.2,0.02732,6e-05,1.38869]
[1780608373469,45.78,63517.44,116.2,0.02712,6e-05,1.37996]
[1780608378593,45.79,63515.36,116.2,0.02702,6e-05,1.37569]
[1780608383628,45.8,63515.02,116.2,0.02702,6e-05,1.37582]
[1780608388663,45.81,63515.75,116.2,0.02709,6e-05,1.37878]
[1780608390507,45.81,63515.88,116.2,0.0271,6e-05,1.37932]
[1780608393698,45.82,63523.78,116.2,0.02752,6e-05,1.39598]
[1780608396719,45.83,63528.93,116.2,0.02785,6e-05,1.41028]
[1780608398734,45.83,63533.67,116.2,0.02816,6e-05,1.42338]
[1780608400747,45.83,63539.06,116.2,0.02851,6e-05,1.43828]
[1780608401754,45.83,63543.9,116.2,0.02883,7e-05,1.45164]
[1780608402761,45.83,63553.31,116.2,0.02945,7e-05,1.47776]
[1780608403768,45.83,63559.12,116.2,0.02984,7e-05,1.49404]
[1780608408803,45.83,63564.32,116.2,0.03019,7e-05,1.50869]
[1780608411824,45.83,63569.91,116.2,0.03057,7e-05,1.52448]
[1780608414845,45.83,63574.77,116.2,0.0309,7e-05,1.53823]
[1780608418873,45.83,63579.5,116.2,0.03122,7e-05,1.55152]
[1780608421335,45.83,63574.98,116.2,0.0309,7e-05,1.53834]
[1780608421894,45.83,63568.08,116.2,0.03042,7e-05,1.5186]
[1780608422901,45.83,63562.36,116.2,0.03004,7e-05,1.50239]
[1780608423908,45.83,63547.99,116.2,0.02908,7e-05,1.46227]
[1780608428943,45.83,63545.7,116.2,0.02894,7e-05,1.4563]
[1780608433944,45.83,63545.2,116.2,0.02891,7e-05,1.45522]
[1780608435993,45.83,63554.76,116.2,0.02955,7e-05,1.48194]
[1780608438007,45.83,63559.67,116.2,0.02988,7e-05,1.49572]
[1780608439014,45.83,63551.44,116.2,0.02933,7e-05,1.47274]
[1780608442035,45.84,63546.46,116.2,0.02901,7e-05,1.45913]
[1780608446067,45.84,63538.85,116.2,0.02852,6e-05,1.43852]
[1780608447074,45.84,63527.94,116.2,0.02782,6e-05,1.40905]
[1780608449088,45.84,63522.48,116.2,0.02749,6e-05,1.39471]
[1780608450095,45.84,63515.77,116.2,0.02707,6e-05,1.37705]
[1780608455130,45.85,63515.95,116.2,0.02701,6e-05,1.3734]
[1780608457149,45.86,63510.86,116.2,0.02671,6e-05,1.36041]
[1780608458151,45.86,63503.5,116.2,0.02627,6e-05,1.3414]
[1780608460079,45.86,63503.5,116.2,0.02627,6e-05,1.3414]
[1780608460165,45.86,63496.33,116.2,0.02585,6e-05,1.32336]
[1780608461172,45.86,63490.63,116.2,0.02552,6e-05,1.30902]
[1780608462350,45.87,63474.2,116.2,0.02457,6e-05,1.26789]
[1780608465985,45.87,63471.89,116.2,0.02446,6e-05,1.26282]
[1780608465993,45.87,63471.89,116.2,0.02446,6e-05,1.26282]
[1780608467220,45.88,63476.76,116.2,0.02476,6e-05,1.27609]
[1780608469233,45.89,63484.5,116.2,0.02523,6e-05,1.29631]
[1780608474270,45.91,63483.82,116.2,0.02522,6e-05,1.29622]
[1780608479305,45.92,63481.75,116.2,0.02514,6e-05,1.29261]
[1780608482565,45.93,63482.31,116.2,0.02519,6e-05,1.29468]
[1780608487361,45.94,63490.21,116.2,0.0257,6e-05,1.31673]
[1780608492395,45.96,63489.68,116.2,0.0257,6e-05,1.31685]
[1780608495417,45.97,63484.12,116.2,0.02539,6e-05,1.30356]
[1780608496423,45.97,63475.57,116.2,0.0249,6e-05,1.28229]
[1780608498973,45.97,63473.32,116.2,0.02479,6e-05,1.27732]
[1780608499068,45.97,63462.55,116.2,0.02418,6e-05,1.25061]
[1780608499404,45.97,63462.55,116.2,0.02418,6e-05,1.25061]
[1780608500408,45.97,63462.55,116.2,0.02418,6e-05,1.25061]
[1780608500628,45.97,63462.55,116.2,0.02418,6e-05,1.25061]
[1780608499756,45.97,63433.18,116.2,0.02258,5e-05,1.17989]
[1780608501638,45.97,63433.18,116.2,0.02258,5e-05,1.17989]
[1780608501166,45.98,63424.73,116.2,0.02214,5e-05,1.16045]
[1780608502427,45.98,63428.62,116.2,0.02234,5e-05,1.16953]
[1780608502476,45.98,63433.43,116.2,0.0226,5e-05,1.18082]
[1780608504313,45.99,63431.13,116.2,0.0225,5e-05,1.17643]
[1780608505390,45.99,63430.96,116.2,0.0225,5e-05,1.17653]
[1780608508038,46.0,63430.09,116.2,0.02248,5e-05,1.1755]
[1780608508475,46.01,63429.56,116.2,0.02247,5e-05,1.17528]
[1780608508763,46.01,63443.72,116.2,0.02323,5e-05,1.20887]
[1780608514562,46.04,63450.91,116.2,0.0236,6e-05,1.22421]
[1780608519597,46.06,63450.42,116.2,0.02362,6e-05,1.22518]
[1780608522007,46.06,63450.66,116.2,0.02365,6e-05,1.22619]
[1780608522009,46.06,63450.66,116.2,0.02365,6e-05,1.22619]
[1780608522417,46.07,63447.48,116.2,0.02349,5e-05,1.21936]
[1780608522618,46.07,63430.75,116.2,0.02259,5e-05,1.17952]
[1780608524632,46.08,63425.07,116.2,0.02231,5e-05,1.16715]
[1780608525639,46.09,63417.48,116.2,0.02193,5e-05,1.15003]
[1780608526646,46.09,63407.13,116.2,0.02141,5e-05,1.12684]
[1780608528168,46.1,63412.76,116.2,0.02172,5e-05,1.14081]
[1780608528660,46.1,63426.68,116.2,0.02244,5e-05,1.17306]
[1780608530674,46.11,63420.7,116.2,0.02215,5e-05,1.16019]
[1780608532612,46.12,63420.73,116.2,0.02217,5e-05,1.16078]
[1780608532688,46.12,63409.48,116.2,0.0216,5e-05,1.1354]
[1780608533987,46.12,63409.48,116.2,0.0216,5e-05,1.1354]
[1780608536716,46.14,63401.63,116.2,0.02125,5e-05,1.11978]
[1780608537723,46.15,63393.85,116.2,0.02088,5e-05,1.10289]
[1780608538730,46.16,63400.22,116.2,0.02121,5e-05,1.11776]
[1780608543766,46.18,63397.47,116.2,0.02114,5e-05,1.11455]
[1780608544773,46.19,63391.16,116.2,0.02084,5e-05,1.10102]
[1780608547794,46.21,63378.05,116.2,0.02024,5e-05,1.07386]
[1780608551460,46.23,63380.73,116.2,0.02042,5e-05,1.0821]
[1780608552831,46.24,63388.24,116.2,0.0208,5e-05,1.09929]
[1780608557866,46.27,63389.88,116.2,0.02096,5e-05,1.10652]
[1780608561894,46.29,63396.81,116.2,0.02135,5e-05,1.12388]
[1780608562901,46.3,63404.59,116.2,0.02177,5e-05,1.14274]
[1780608564915,46.31,63415.14,116.2,0.02234,5e-05,1.16813]
[1780608567936,46.33,63424.84,116.2,0.02288,5e-05,1.19235]
[1780608568943,46.33,63430.21,116.2,0.02318,5e-05,1.20553]
[1780608569950,46.34,63435.28,116.2,0.02347,5e-05,1.21808]
[1780608574984,46.36,63427.37,116.2,0.023,5e-05,1.19661]
[1780608580022,46.38,63430.65,116.2,0.02323,5e-05,1.20667]
[1780608585056,46.4,63435.27,116.2,0.02353,5e-05,1.21989]
[1780608590152,46.41,63436.48,116.2,0.02363,5e-05,1.22406]
[1780608596135,46.45,63437.24,116.2,0.02374,5e-05,1.2292]
[1780608601170,46.47,63445.66,116.2,0.02426,6e-05,1.25166]
[1780608603184,46.47,63459.05,116.2,0.02503,6e-05,1.28538]
[1780608603690,46.47,63459.05,116.2,0.02503,6e-05,1.28538]
[1780608603704,46.47,63459.05,116.2,0.02503,6e-05,1.28538]
[1780608603879,46.47,63459.05,116.2,0.02503,6e-05,1.28538]
[1780608606205,46.48,63441.84,116.2,0.02408,6e-05,1.24405]
[1780608611242,46.5,63436.74,116.2,0.02385,6e-05,1.23365]
[1780608612248,46.5,63443.7,116.2,0.02424,6e-05,1.25092]
[1780608614267,46.51,63435.55,116.2,0.02381,5e-05,1.23192]
[1780608616276,46.52,63430.23,116.2,0.02353,5e-05,1.21997]
[1780608620304,46.53,63425.27,116.2,0.0233,5e-05,1.20984]
[1780608625339,46.56,63423.82,116.2,0.02328,5e-05,1.20858]
[1780608627353,46.56,63429.46,116.2,0.0236,5e-05,1.22288]
[1780608632388,46.58,63429.71,116.2,0.02357,5e-05,1.22072]
[1780608637423,46.6,63429.67,116.2,0.02362,5e-05,1.22269]
[1780608642458,46.62,63426.03,116.2,0.02347,5e-05,1.21608]
[1780608647493,46.64,63425.74,116.2,0.0235,5e-05,1.2175]
[1780608652530,46.66,63427.42,116.2,0.02364,5e-05,1.22359]
[1780608657565,46.68,63428.0,116.2,0.02372,5e-05,1.22702]
[1780608662600,46.7,63427.5,116.2,0.02374,5e-05,1.22783]
[1780608667635,46.72,63427.98,116.2,0.02381,5e-05,1.23097]
[1780608673677,46.74,63427.58,116.2,0.02384,5e-05,1.23237]
[1780608676593,46.75,63425.67,116.2,0.02376,5e-05,1.22858]
[1780608676743,46.75,63425.67,116.2,0.02376,5e-05,1.22858]
[1780608676751,46.76,63400.83,116.2,0.02244,5e-05,1.17059]
[1780608678077,46.76,63400.83,116.2,0.02244,5e-05,1.17059]
[1780608679777,46.76,63394.28,116.2,0.02212,5e-05,1.15641]
[1780608681916,46.77,63392.57,116.2,0.02206,5e-05,1.1535]
[1780608684038,46.79,63379.57,116.2,0.02144,5e-05,1.12614]
[1780608685492,46.79,63379.57,116.2,0.02144,5e-05,1.12614]
[1780608685682,46.79,63379.57,116.2,0.02144,5e-05,1.12614]
[1780608685773,46.79,63379.57,116.2,0.02144,5e-05,1.12614]
[1780608686066,46.79,63379.57,116.2,0.02144,5e-05,1.12614]
[1780608684985,46.79,63361.88,116.2,0.02057,5e-05,1.08703]
[1780608686434,46.79,63356.13,116.2,0.0203,5e-05,1.07454]
[1780608687248,46.8,63349.83,116.2,0.02001,5e-05,1.06152]
[1780608688703,46.8,63352.12,116.2,0.02012,5e-05,1.06644]
[1780608689533,46.8,63352.12,116.2,0.02012,5e-05,1.06644]
[1780608689863,46.8,63352.12,116.2,0.02012,5e-05,1.06644]
[1780608690587,46.81,63354.09,116.2,0.02024,5e-05,1.07184]
[1780608690174,46.81,63348.66,116.2,0.01998,5e-05,1.06017]
[1780608690884,46.81,63348.66,116.2,0.01998,5e-05,1.06017]
[1780608693395,46.82,63352.31,116.2,0.0201,5e-05,1.06472]
[1780608693908,46.83,63352.07,116.2,0.0201,5e-05,1.06478]
[1780608695354,46.84,63364.27,116.2,0.02071,5e-05,1.09239]
[1780608696165,46.85,63381.1,116.2,0.02156,5e-05,1.13029]
[1780608696874,46.85,63386.38,116.2,0.02184,5e-05,1.14279]
[1780608697882,46.86,63394.41,116.2,0.02226,5e-05,1.16163]
[1780608699895,46.87,63386.5,116.2,0.02188,5e-05,1.14463]
[1780608700903,46.87,63380.81,116.2,0.0216,5e-05,1.13229]
[1780608703925,46.89,63378.9,116.2,0.02153,5e-05,1.12906]
[1780608708959,46.92,63377.49,116.2,0.02153,5e-05,1.12915]
[1780608711980,46.93,63372.35,116.2,0.02131,5e-05,1.1193]
[1780608717015,46.96,63369.56,116.2,0.02124,5e-05,1.11589]
[1780608719029,46.97,63361.18,116.2,0.02085,5e-05,1.09852]
[1780608722052,46.99,63355.71,116.2,0.02062,5e-05,1.08831]
[1780608727084,47.02,63359.49,116.2,0.02087,5e-05,1.09949]
[1780608731114,47.05,63354.24,116.2,0.02067,5e-05,1.09035]
[1780608736149,47.08,63354.45,116.2,0.02075,5e-05,1.09372]
[1780608741184,47.11,63354.04,116.2,0.02079,5e-05,1.09575]
[1780608745212,47.13,63362.87,116.2,0.02128,5e-05,1.1175]
[1780608749240,47.15,63380.69,116.2,0.02222,5e-05,1.15973]
[1780608751254,47.16,63389.03,116.2,0.02259,5e-05,1.17514]
[1780608753268,47.17,63397.12,116.2,0.02304,5e-05,1.1948]
[1780608755282,47.18,63386.75,116.2,0.02252,5e-05,1.17175]
[1780608760316,47.2,63383.21,116.2,0.02239,5e-05,1.16597]
[1780608764351,47.22,63376.88,116.2,0.0221,5e-05,1.15348]
[1780608765358,47.23,63383.3,116.2,0.02244,5e-05,1.16855]
[1780608770393,47.25,63385.35,116.2,0.0226,5e-05,1.1756]
[1780608775428,47.27,63385.39,116.2,0.02266,5e-05,1.17799]
[1780608777443,47.28,63393.35,116.2,0.0231,5e-05,1.19729]
[1780608782477,47.3,63396.37,116.2,0.02331,5e-05,1.2065]
[1780608787511,47.32,63409.12,116.2,0.02404,5e-05,1.23861]
[1780608790533,47.34,63414.18,116.2,0.02435,6e-05,1.25216]
[1780608791555,47.34,63414.18,116.2,0.02435,6e-05,1.25216]
[1780608791552,47.34,63425.15,116.2,0.02497,6e-05,1.27904]
[1780608792223,47.34,63425.15,116.2,0.02497,6e-05,1.27904]
[1780608792297,47.34,63425.15,116.2,0.02497,6e-05,1.27904]
[1780608792551,47.34,63433.25,116.2,0.02544,6e-05,1.2992]
[1780608797586,47.36,63435.8,116.2,0.02561,6e-05,1.30679]
[1780608802620,47.37,63437.95,116.2,0.02577,6e-05,1.31336]
[1780608803628,47.37,63446.73,116.2,0.02628,6e-05,1.33555]
[1780608808664,47.38,63449.5,116.2,0.02647,6e-05,1.34355]
[1780608811684,47.39,63445.68,116.2,0.02616,6e-05,1.32941]
[1780608816719,47.4,63445.68,116.2,0.02619,6e-05,1.33047]
[1780608820747,47.4,63435.81,116.2,0.02564,6e-05,1.30672]
[1780608821754,47.41,63430.81,116.2,0.02535,6e-05,1.29459]
[1780608826430,47.41,63429.23,116.2,0.02528,6e-05,1.29149]
[1780608826554,47.41,63429.23,116.2,0.02528,6e-05,1.29149]
[1780608826605,47.42,63413.55,116.2,0.02441,6e-05,1.2537]
[1780608826789,47.42,63398.18,116.2,0.02358,5e-05,1.21748]
[1780608829382,47.42,63394.06,116.2,0.02337,5e-05,1.20816]
[1780608829579,47.42,63394.06,116.2,0.02337,5e-05,1.20816]
[1780608829810,47.43,63383.53,116.2,0.02283,5e-05,1.18454]
[1780608830817,47.43,63377.5,116.2,0.02253,5e-05,1.17112]
[1780608835853,47.46,63376.86,116.2,0.02255,5e-05,1.17194]
[1780608840889,47.48,63369.07,116.2,0.0222,5e-05,1.15655]
[1780608841883,47.48,63369.07,116.2,0.0222,5e-05,1.15655]
[1780608841895,47.48,63362.52,116.2,0.02188,5e-05,1.14229]
[1780608844915,47.5,63357.41,116.2,0.02165,5e-05,1.13239]
[1780608846934,47.51,63349.45,116.2,0.02128,5e-05,1.11582]
[1780608847943,47.51,63343.5,116.2,0.021,5e-05,1.10333]
[1780608852978,47.54,63337.83,116.2,0.02079,5e-05,1.0938]
[1780608855428,47.55,63334.32,116.2,0.02064,5e-05,1.08679]
[1780608855441,47.55,63334.32,116.2,0.02064,5e-05,1.08679]
[1780608855534,47.55,63334.32,116.2,0.02064,5e-05,1.08679]
[1780608855612,47.55,63323.62,116.2,0.02014,5e-05,1.06452]
[1780608856001,47.56,63316.35,116.2,0.01982,5e-05,1.04978]
[1780608857009,47.57,63307.14,116.2,0.01941,5e-05,1.03118]
[1780608859686,47.58,63309.01,116.2,0.01952,5e-05,1.03617]
[1780608860130,47.58,63309.01,116.2,0.01952,5e-05,1.03617]
[1780608860753,47.58,63311.05,116.2,0.01962,5e-05,1.04097]
[1780608861038,47.59,63312.58,116.2,0.01971,5e-05,1.04472]
[1780608866049,47.6,63312.33,116.2,0.01972,5e-05,1.04533]
[1780608866073,47.61,63313.92,116.2,0.0198,5e-05,1.04894]
[1780608867080,47.61,63330.41,116.2,0.02059,5e-05,1.08444]
[1780608868086,47.62,63341.8,116.2,0.02115,5e-05,1.10966]
[1780608873122,47.65,63345.33,116.2,0.0213,5e-05,1.11554]
[1780608875844,47.66,63347.05,116.2,0.02141,5e-05,1.12039]
[1780608876144,47.66,63347.91,116.2,0.02146,5e-05,1.12282]
[1780608881212,47.67,63351.42,116.2,0.02165,5e-05,1.13132]
[1780608886248,47.68,63350.92,116.2,0.02164,5e-05,1.13092]
[1780608891282,47.68,63351.26,116.2,0.02168,5e-05,1.13238]
[1780608893298,47.69,63344.18,116.2,0.02133,5e-05,1.11706]
[1780608896340,47.69,63349.92,116.2,0.02163,5e-05,1.13018]
[1780608897345,47.69,63357.02,116.2,0.02199,5e-05,1.14612]
[1780608899566,47.7,63366.2,116.2,0.02246,5e-05,1.16702]
[1780608900380,47.7,63373.52,116.2,0.02284,5e-05,1.18379]
[1780608901388,47.7,63388.5,116.2,0.02363,5e-05,1.21852]
[1780608902434,47.7,63378.3,116.2,0.02309,5e-05,1.1949]
[1780608903655,47.7,63378.3,116.2,0.02309,5e-05,1.1949]
[1780608903666,47.7,63373.74,116.2,0.02285,5e-05,1.18442]
[1780608903947,47.7,63373.74,116.2,0.02285,5e-05,1.18442]
[1780608904545,47.7,63373.74,116.2,0.02285,5e-05,1.18442]
[1780608905116,47.7,63373.23,116.2,0.02283,5e-05,1.18329]
[1780608905581,47.7,63372.51,116.2,0.02279,5e-05,1.1817]
[1780608905809,47.7,63372.51,116.2,0.02279,5e-05,1.1817]
[1780608909445,47.7,63360.06,116.2,0.02216,5e-05,1.15373]
[1780608910321,47.7,63360.06,116.2,0.02216,5e-05,1.15373]
[1780608910452,47.7,63359.79,116.2,0.02215,5e-05,1.15319]
[1780608910826,47.7,63359.79,116.2,0.02215,5e-05,1.15319]
[1780608911458,47.71,63359.66,116.2,0.02215,5e-05,1.15337]
[1780608913351,47.71,63358.19,116.2,0.02208,5e-05,1.15018]
[1780608914358,47.71,63355.11,116.2,0.02193,5e-05,1.1434]
[1780608914480,47.71,63360.59,116.2,0.02221,5e-05,1.15578]
[1780608916024,47.71,63356.09,116.2,0.02198,5e-05,1.14582]
[1780608916494,47.71,63333.56,116.2,0.02087,5e-05,1.09644]
[1780608917501,47.71,63326.91,116.2,0.02056,5e-05,1.08226]
[1780608920522,47.72,63316.81,116.2,0.0201,5e-05,1.06146]
[1780608922192,47.72,63315.33,116.2,0.02003,5e-05,1.05857]
[1780608922536,47.73,63330.03,116.2,0.02073,5e-05,1.09008]
[1780608923542,47.73,63349.37,116.2,0.02168,5e-05,1.13252]
[1780608924549,47.73,63354.96,116.2,0.02197,5e-05,1.14515]
[1780608924739,47.73,63354.96,116.2,0.02197,5e-05,1.14515]
[1780608925203,47.73,63354.96,116.2,0.02197,5e-05,1.14515]
[1780608925557,47.73,63347.3,116.2,0.02159,5e-05,1.12829]
[1780608930592,47.74,63345.22,116.2,0.0215,5e-05,1.12442]
[1780608935630,47.75,63344.82,116.2,0.02141,5e-05,1.11971]
[1780608941672,47.76,63339.84,116.2,0.02119,5e-05,1.10975]
[1780608946707,47.77,63330.1,116.2,0.02074,5e-05,1.08954]
[1780608947122,47.77,63330.1,116.2,0.02074,5e-05,1.08954]
[1780608947714,47.77,63324.25,116.2,0.02047,5e-05,1.07741]
[1780608948117,47.77,63324.25,116.2,0.02047,5e-05,1.07741]
[1780608948721,47.78,63323.23,116.2,0.02043,5e-05,1.07581]
[1780608948763,47.78,63323.23,116.2,0.02043,5e-05,1.07581]
[1780608949728,47.78,63321.73,116.2,0.02037,5e-05,1.07285]
[1780608951716,47.78,63321.86,116.2,0.02038,5e-05,1.07336]
[1780608952114,47.78,63323.52,116.2,0.02046,5e-05,1.07712]
[1780608952748,47.79,63329.52,116.2,0.02075,5e-05,1.09018]
[1780608957783,47.8,63331.48,116.2,0.02087,5e-05,1.0954]
[1780608961669,47.8,63339.45,116.2,0.02127,5e-05,1.11327]
[1780608964833,47.81,63345.44,116.2,0.02158,5e-05,1.12708]
[1780608966410,47.81,63345.44,116.2,0.02158,5e-05,1.12708]
[1780608966510,47.81,63356.43,116.2,0.02213,5e-05,1.15164]
[1780608967372,47.81,63368.83,116.2,0.02277,5e-05,1.17978]
[1780608968553,47.81,63368.83,116.2,0.02277,5e-05,1.17978]
[1780608968583,47.81,63361.3,116.2,0.02239,5e-05,1.16282]
[1780608969110,47.81,63361.3,116.2,0.02239,5e-05,1.16282]
[1780608970402,47.81,63356.56,116.2,0.02215,5e-05,1.15223]
[1780608970477,47.81,63356.56,116.2,0.02215,5e-05,1.15223]
[1780608970496,47.82,63353.55,116.2,0.022,5e-05,1.14559]
[1780608972787,47.82,63350.04,116.2,0.02183,5e-05,1.13826]
[1780608971887,47.83,63340.37,116.2,0.02136,5e-05,1.11744]
[1780608972893,47.83,63339.47,116.2,0.02133,5e-05,1.11596]
[1780608977927,47.84,63337.14,116.2,0.02124,5e-05,1.11169]
[1780608982962,47.85,63337.81,116.2,0.02129,5e-05,1.11397]
[1780608987998,47.86,63337.79,116.2,0.0213,5e-05,1.11474]
[1780608992026,47.86,63333.67,116.2,0.02103,5e-05,1.10184]
[1780608993402,47.86,63333.67,116.2,0.02103,5e-05,1.10184]
[1780608993789,47.86,63333.67,116.2,0.02103,5e-05,1.10184]
[1780608993915,47.86,63333.6,116.2,0.02104,5e-05,1.10186]
[1780608993916,47.86,63333.6,116.2,0.02104,5e-05,1.10186]
[1780608994130,47.86,63333.6,116.2,0.02104,5e-05,1.10186]
[1780608994132,47.86,63333.6,116.2,0.02104,5e-05,1.10186]
[1780608997689,47.87,63333.25,116.2,0.02103,5e-05,1.10165]
[1780609002697,47.88,63333.05,116.2,0.02104,5e-05,1.10213]
[1780609002891,47.88,63330.56,116.2,0.02093,5e-05,1.09694]
[1780609003343,47.88,63303.0,116.2,0.01964,5e-05,1.03891]
[1780609005239,47.88,63302.58,116.2,0.01962,5e-05,1.03823]
[1780609005243,47.88,63302.58,116.2,0.01962,5e-05,1.03823]
[1780609007460,47.89,63302.44,116.2,0.01963,5e-05,1.0385]
[1780609007583,47.89,63302.44,116.2,0.01963,5e-05,1.0385]
[1780609007658,47.89,63297.11,116.2,0.01939,5e-05,1.02781]
[1780609008144,47.89,63285.59,116.2,0.01888,4e-05,1.00437]
[1780609009776,47.89,63285.59,116.2,0.01888,4e-05,1.00437]
[1780609009832,47.89,63296.09,116.2,0.01935,5e-05,1.02571]
[1780609012447,47.9,63290.6,116.2,0.0191,4e-05,1.01467]
[1780609018155,47.9,63293.65,116.2,0.01925,4e-05,1.02126]
[1780609023249,47.9,63296.2,116.2,0.01937,5e-05,1.0268]
[1780609027646,47.91,63310.46,116.2,0.02003,5e-05,1.05655]
[1780609030714,47.91,63300.79,116.2,0.01958,5e-05,1.03648]
[1780609031305,47.91,63292.27,116.2,0.0192,4e-05,1.01902]
[1780609032808,47.91,63292.27,116.2,0.0192,4e-05,1.01902]
[1780609032830,47.91,63280.37,116.2,0.01867,4e-05,0.99503]
[1780609033547,47.91,63274.11,116.2,0.0184,4e-05,0.98263]
[1780609034588,47.91,63268.92,116.2,0.01818,4e-05,0.97249]
[1780609035673,47.91,63258.07,116.2,0.01772,4e-05,0.95146]
[1780609036354,47.91,63244.88,116.2,0.01718,4e-05,0.92636]
[1780609038645,47.92,63237.94,116.2,0.01691,4e-05,0.91367]
[1780609039098,47.92,63237.94,116.2,0.01691,4e-05,0.91367]
[1780609042582,47.92,63232.72,116.2,0.01671,4e-05,0.90462]
[1780609048472,47.94,63228.02,116.2,0.01656,4e-05,0.89743]
[1780609048559,47.94,63251.38,116.2,0.01751,4e-05,0.94163]
[1780609049320,47.94,63251.38,116.2,0.01751,4e-05,0.94163]
[1780609049449,47.95,63260.79,116.2,0.01791,4e-05,0.96007]
[1780609050463,47.95,63266.65,116.2,0.01816,4e-05,0.97171]
[1780609051627,47.95,63252.54,116.2,0.0175,4e-05,0.94032]
[1780609052472,47.95,63241.96,116.2,0.01707,4e-05,0.92036]
[1780609053809,47.95,63254.42,116.2,0.01758,4e-05,0.94425]
[1780609054489,47.96,63271.15,116.2,0.0183,4e-05,0.97705]
[1780609057510,47.96,63264.9,116.2,0.01804,4e-05,0.96521]
[1780609062433,47.97,63265.93,116.2,0.0181,4e-05,0.96779]
[1780609062552,47.97,63276.14,116.2,0.01854,4e-05,0.98808]
[1780609063560,47.97,63291.17,116.2,0.0192,4e-05,1.01831]
[1780609066762,47.97,63295.77,116.2,0.01941,5e-05,1.02797]
[1780609067039,47.97,63295.98,116.2,0.01943,5e-05,1.02851]
[1780609067564,47.97,63295.98,116.2,0.01943,5e-05,1.02851]
[1780609067596,47.97,63295.98,116.2,0.01943,5e-05,1.02851]
[1780609067601,47.97,63295.98,116.2,0.01943,5e-05,1.02851]
[1780609068227,47.98,63296.09,116.2,0.01944,5e-05,1.02903]
[1780609068817,47.98,63296.09,116.2,0.01944,5e-05,1.02903]
[1780609069605,47.98,63286.63,116.2,0.01901,4e-05,1.00977]
[1780609070053,47.98,63286.63,116.2,0.01901,4e-05,1.00977]
[1780609072626,47.98,63296.66,116.2,0.01947,5e-05,1.03037]
[1780609077660,47.98,63297.37,116.2,0.0195,5e-05,1.03207]
[1780609078728,47.98,63321.11,116.2,0.02061,5e-05,1.08178]
[1780609079155,47.98,63321.11,116.2,0.02061,5e-05,1.08178]
[1780609079695,47.98,63321.11,116.2,0.02061,5e-05,1.08178]
[1780609080686,47.98,63328.38,116.2,0.02096,5e-05,1.0976]
[1780609082793,47.99,63329.94,116.2,0.02104,5e-05,1.10117]
[1780609084717,47.99,63343.0,116.2,0.02169,5e-05,1.13017]
[1780609089755,48.0,63341.38,116.2,0.02163,5e-05,1.12731]
[1780609093783,48.01,63350.18,116.2,0.02208,5e-05,1.14732]
[1780609094789,48.01,63355.45,116.2,0.02235,5e-05,1.15922]
[1780609096821,48.01,63364.94,116.2,0.02284,5e-05,1.18083]
[1780609099845,48.01,63359.65,116.2,0.02257,5e-05,1.16902]
[1780609101859,48.01,63350.7,116.2,0.02212,5e-05,1.14907]
[1780609102867,48.01,63344.84,116.2,0.02183,5e-05,1.13615]
[1780609107902,48.02,63340.06,116.2,0.0216,5e-05,1.12623]
[1780609110923,48.02,63333.22,116.2,0.02128,5e-05,1.11171]
[1780609111185,48.02,63333.22,116.2,0.02128,5e-05,1.11171]
[1780609111718,48.02,63333.22,116.2,0.02128,5e-05,1.11171]
[1780609111734,48.02,63333.22,116.2,0.02128,5e-05,1.11171]
[1780609111737,48.02,63333.22,116.2,0.02128,5e-05,1.11171]
[1780609111930,48.02,63319.94,116.2,0.02056,5e-05,1.07877]
[1780609112938,48.02,63314.05,116.2,0.02028,5e-05,1.06617]
[1780609113080,48.02,63314.05,116.2,0.02028,5e-05,1.06617]
[1780609113380,48.02,63314.05,116.2,0.02028,5e-05,1.06617]
[1780609113944,48.02,63333.38,116.2,0.0212,5e-05,1.10738]
[1780609114951,48.02,63325.43,116.2,0.02082,5e-05,1.09049]
[1780609115438,48.02,63325.43,116.2,0.02082,5e-05,1.09049]
[1780609115595,48.02,63325.43,116.2,0.02082,5e-05,1.09049]
[1780609115958,48.03,63316.38,116.2,0.0204,5e-05,1.0714]
[1780609116918,48.03,63316.38,116.2,0.0204,5e-05,1.0714]
[1780609122000,48.02,63308.64,116.2,0.02003,5e-05,1.05497]
[1780609123007,48.02,63316.82,116.2,0.02041,5e-05,1.07216]
[1780609123757,48.02,63316.82,116.2,0.02041,5e-05,1.07216]
[1780609124030,48.02,63317.28,116.2,0.02043,5e-05,1.07313]
[1780609124685,48.02,63317.28,116.2,0.02043,5e-05,1.07313]
[1780609124774,48.03,63328.57,116.2,0.02098,5e-05,1.09746]
[1780609127219,48.03,63327.66,116.2,0.02094,5e-05,1.09573]
[1780609128472,48.03,63327.98,116.2,0.02096,5e-05,1.09678]
[1780609129655,48.04,63328.09,116.2,0.02097,5e-05,1.09721]
[1780609130830,48.04,63327.96,116.2,0.02097,5e-05,1.09711]
[1780609130842,48.04,63327.96,116.2,0.02097,5e-05,1.09711]
[1780609130847,48.04,63327.96,116.2,0.02097,5e-05,1.09711]
[1780609130926,48.04,63313.96,116.2,0.02031,5e-05,1.06748]
[1780609131448,48.04,63313.96,116.2,0.02031,5e-05,1.06748]
[1780609131495,48.04,63302.25,116.2,0.01976,5e-05,1.0429]
[1780609132417,48.04,63302.25,116.2,0.01976,5e-05,1.0429]
[1780609132516,48.04,63293.2,116.2,0.01936,5e-05,1.02458]
[1780609133142,48.04,63293.2,116.2,0.01936,5e-05,1.02458]
[1780609133321,48.04,63293.2,116.2,0.01936,5e-05,1.02458]
[1780609133658,48.04,63293.2,116.2,0.01936,5e-05,1.02458]
[1780609135804,48.04,63291.08,116.2,0.01926,4e-05,1.02023]
[1780609135818,48.04,63291.08,116.2,0.01926,4e-05,1.02023]
[1780609135822,48.04,63291.08,116.2,0.01926,4e-05,1.02023]
[1780609136443,48.05,63289.54,116.2,0.01921,4e-05,1.0177]
[1780609138254,48.05,63288.99,116.2,0.01918,4e-05,1.0166]
[1780609138260,48.05,63288.99,116.2,0.01918,4e-05,1.0166]
[1780609138747,48.05,63288.99,116.2,0.01918,4e-05,1.0166]
[1780609138805,48.05,63288.99,116.2,0.01918,4e-05,1.0166]
[1780609138811,48.05,63288.99,116.2,0.01918,4e-05,1.0166]
[1780609140833,48.05,63289.1,116.2,0.0192,4e-05,1.01746]
[1780609141217,48.05,63295.44,116.2,0.01949,5e-05,1.03042]
[1780609142066,48.05,63295.44,116.2,0.01949,5e-05,1.03042]
[1780609142352,48.05,63295.44,116.2,0.01949,5e-05,1.03042]
[1780609142430,48.06,63301.7,116.2,0.01977,5e-05,1.04344]
[1780609147437,48.07,63301.71,116.2,0.0198,5e-05,1.04455]
[1780609147461,48.07,63301.71,116.2,0.0198,5e-05,1.04455]
[1780609147465,48.07,63301.71,116.2,0.0198,5e-05,1.04455]
[1780609147471,48.07,63294.15,116.2,0.01946,5e-05,1.02924]
[1780609149806,48.07,63290.67,116.2,0.0193,4e-05,1.0221]
[1780609152953,48.07,63288.92,116.2,0.01923,4e-05,1.01865]
[1780609153012,48.07,63282.99,116.2,0.01896,4e-05,1.0067]
[1780609153734,48.07,63282.99,116.2,0.01896,4e-05,1.0067]
[1780609153823,48.08,63279.26,116.2,0.01881,4e-05,0.99962]
[1780609154509,48.08,63269.33,116.2,0.01838,4e-05,0.97996]
[1780609155248,48.08,63262.15,116.2,0.01807,4e-05,0.96596]
[1780609160283,48.09,63259.4,116.2,0.01797,4e-05,0.96128]
[1780609163502,48.09,63259.55,116.2,0.01798,4e-05,0.96187]
[1780609163520,48.09,63240.81,116.2,0.01721,4e-05,0.92611]
[1780609164311,48.09,63235.72,116.2,0.01701,4e-05,0.91668]
[1780609169308,48.1,63233.24,116.2,0.01693,4e-05,0.91292]
[1780609170504,48.11,63236.26,116.2,0.01705,4e-05,0.9188]
[1780609170542,48.11,63244.15,116.2,0.01738,4e-05,0.93393]
[1780609171278,48.11,63244.15,116.2,0.01738,4e-05,0.93393]
[1780609173953,48.11,63246.84,116.2,0.01742,4e-05,0.93533]
[1780609174033,48.12,63248.55,116.2,0.0175,4e-05,0.93878]
[1780609174891,48.12,63248.55,116.2,0.0175,4e-05,0.93878]
[1780609175193,48.12,63248.55,116.2,0.0175,4e-05,0.93878]
[1780609175389,48.12,63257.1,116.2,0.01787,4e-05,0.95574]
[1780609176397,48.12,63257.1,116.2,0.01787,4e-05,0.95574]
[1780609176496,48.13,63260.12,116.2,0.01802,4e-05,0.96266]
[1780609177825,48.14,63248.31,116.2,0.01753,4e-05,0.94029]
[1780609183445,48.17,63247.09,116.2,0.01754,4e-05,0.94048]
[1780609188687,48.19,63247.42,116.2,0.01759,4e-05,0.9428]
[1780609189087,48.19,63247.42,116.2,0.01759,4e-05,0.9428]
[1780609189148,48.19,63247.74,116.2,0.01761,4e-05,0.94384]
[1780609189487,48.19,63237.51,116.2,0.01719,4e-05,0.92463]
[1780609190152,48.19,63237.51,116.2,0.01719,4e-05,0.92463]
[1780609190679,48.19,63237.51,116.2,0.01719,4e-05,0.92463]
[1780609190917,48.19,63237.51,116.2,0.01719,4e-05,0.92463]
[1780609190993,48.19,63227.94,116.2,0.01681,4e-05,0.90687]
[1780609191503,48.2,63221.35,116.2,0.01656,4e-05,0.89491]
[1780609193518,48.2,63228.15,116.2,0.01684,4e-05,0.90796]
[1780609194525,48.21,63234.37,116.2,0.01709,4e-05,0.91983]
[1780609195532,48.21,63243.32,116.2,0.01746,4e-05,0.93697]
[1780609198714,48.21,63248.23,116.2,0.01767,4e-05,0.94675]
[1780609198953,48.21,63248.23,116.2,0.01767,4e-05,0.94675]
[1780609200234,48.22,63248.09,116.2,0.01768,4e-05,0.94707]
[1780609200964,48.22,63248.09,116.2,0.01768,4e-05,0.94707]
[1780609200969,48.22,63248.09,116.2,0.01768,4e-05,0.94707]
[1780609200997,48.22,63232.81,116.2,0.01706,4e-05,0.91853]
[1780609201574,48.23,63222.19,116.2,0.01664,4e-05,0.89893]
[1780609203265,48.23,63219.07,116.2,0.01652,4e-05,0.89337]
[1780609203565,48.23,63219.07,116.2,0.01652,4e-05,0.89337]
[1780609203588,48.23,63218.38,116.2,0.0165,4e-05,0.89231]
[1780609204746,48.23,63218.38,116.2,0.0165,4e-05,0.89231]
[1780609204832,48.24,63215.91,116.2,0.01641,4e-05,0.88831]
[1780609205659,48.24,63215.91,116.2,0.01641,4e-05,0.88831]
[1780609205713,48.27,63214.92,116.2,0.01643,4e-05,0.88904]
[1780609206680,48.27,63214.92,116.2,0.01643,4e-05,0.88904]
[1780609206770,48.27,63214.92,116.2,0.01643,4e-05,0.88904]
[1780609206979,48.27,63214.92,116.2,0.01643,4e-05,0.88904]
[1780609206999,48.27,63214.92,116.2,0.01643,4e-05,0.88904]
[1780609207005,48.27,63214.92,116.2,0.01643,4e-05,0.88904]
[1780609209312,48.27,63209.95,116.2,0.01625,4e-05,0.88051]
[1780609209371,48.27,63209.95,116.2,0.01625,4e-05,0.88051]
[1780609209630,48.27,63213.19,116.2,0.01637,4e-05,0.88639]
[1780609210639,48.27,63213.19,116.2,0.01637,4e-05,0.88639]
[1780609210845,48.27,63213.19,116.2,0.01637,4e-05,0.88639]
[1780609212708,48.34,63211.53,116.2,0.01643,4e-05,0.88884]
[1780609212726,48.34,63211.53,116.2,0.01643,4e-05,0.88884]
[1780609212736,48.34,63211.53,116.2,0.01643,4e-05,0.88884]
[1780609213393,48.4,63211.33,116.2,0.01652,4e-05,0.89337]
[1780609214878,48.4,63210.94,116.2,0.01651,4e-05,0.89287]
[1780609214880,48.4,63210.94,116.2,0.01651,4e-05,0.89287]
[1780609215971,48.45,63211.0,116.2,0.01662,4e-05,0.89781]
[1780609216084,48.45,63211.0,116.2,0.01662,4e-05,0.89781]
[1780609216233,48.51,63209.82,116.2,0.01668,4e-05,0.90041]
[1780609216258,48.51,63209.82,116.2,0.01668,4e-05,0.90041]
[1780609216679,48.52,63202.44,116.2,0.0164,4e-05,0.88746]
[1780609218423,48.52,63200.4,116.2,0.01633,4e-05,0.88425]
[1780609223742,48.56,63201.76,116.2,0.01645,4e-05,0.88973]
[1780609224735,48.56,63208.32,116.2,0.01672,4e-05,0.9022]
[1780609230179,48.59,63212.62,116.2,0.01693,4e-05,0.91216]
[1780609232045,48.6,63209.93,116.2,0.01685,4e-05,0.90821]
[1780609231784,48.6,63206.89,116.2,0.01666,4e-05,0.89878]
[1780609233800,48.62,63195.89,116.2,0.01625,4e-05,0.87984]
[1780609235163,48.62,63194.24,116.2,0.0162,4e-05,0.87738]
[1780609235755,48.62,63194.24,116.2,0.0162,4e-05,0.87738]
[1780609235971,48.62,63194.24,116.2,0.0162,4e-05,0.87738]
[1780609236071,48.63,63188.14,116.2,0.01598,4e-05,0.86698]
[1780609236455,48.63,63188.14,116.2,0.01598,4e-05,0.86698]
[1780609236819,48.63,63188.14,116.2,0.01598,4e-05,0.86698]
[1780609236867,48.63,63188.14,116.2,0.01598,4e-05,0.86698]
[1780609236986,48.63,63188.14,116.2,0.01598,4e-05,0.86698]
[1780609237108,48.63,63188.14,116.2,0.01598,4e-05,0.86698]
[1780609237125,48.63,63180.6,116.2,0.0157,4e-05,0.85393]
[1780609241079,48.64,63180.49,116.2,0.01571,4e-05,0.85425]
[1780609241568,48.64,63179.96,116.2,0.01569,4e-05,0.8535]
[1780609242093,48.64,63173.92,116.2,0.01547,4e-05,0.84317]
[1780609242876,48.64,63157.77,116.2,0.01489,4e-05,0.81571]
[1780609243882,48.65,63152.25,116.2,0.0147,4e-05,0.80668]
[1780609244890,48.65,63144.43,116.2,0.01443,3e-05,0.79395]
[1780609248917,48.71,63149.78,116.2,0.01472,4e-05,0.8076]
[1780609250231,48.72,63149.51,116.2,0.01472,4e-05,0.8075]
[1780609250661,48.72,63149.51,116.2,0.01472,4e-05,0.8075]
[1780609251215,48.72,63149.51,116.2,0.01472,4e-05,0.8075]
[1780609250934,48.72,63160.96,116.2,0.01514,4e-05,0.82724]
[1780609251874,48.72,63160.96,116.2,0.01514,4e-05,0.82724]
[1780609252144,48.72,63178.45,116.2,0.01578,4e-05,0.85758]
[1780609252951,48.78,63183.5,116.2,0.01607,4e-05,0.8714]
[1780609254363,48.79,63183.05,116.2,0.01607,4e-05,0.8711]
[1780609255149,48.79,63183.05,116.2,0.01607,4e-05,0.8711]
[1780609255179,48.79,63176.73,116.2,0.01583,4e-05,0.85991]
[1780609257997,48.81,63171.28,116.2,0.01567,4e-05,0.85231]
[1780609260044,48.82,63168.89,116.2,0.01559,4e-05,0.84863]
[1780609260050,48.82,63138.26,116.2,0.0145,3e-05,0.79706]
[1780609260937,48.82,63138.26,116.2,0.0145,3e-05,0.79706]
[1780609260953,48.82,63138.26,116.2,0.0145,3e-05,0.79706]
[1780609260964,48.82,63138.26,116.2,0.0145,3e-05,0.79706]
[1780609261152,48.82,63138.26,116.2,0.0145,3e-05,0.79706]
[1780609261677,48.83,63143.23,116.2,0.01469,4e-05,0.80581]
[1780609262018,48.83,63143.23,116.2,0.01469,4e-05,0.80581]
[1780609262043,48.83,63148.66,116.2,0.01488,4e-05,0.81522]
[1780609262620,48.83,63148.66,116.2,0.01488,4e-05,0.81522]
[1780609263229,48.83,63148.66,116.2,0.01488,4e-05,0.81522]
[1780609263235,48.83,63148.66,116.2,0.01488,4e-05,0.81522]
[1780609263477,48.89,63152.62,116.2,0.01513,4e-05,0.82667]
[1780609267202,48.92,63143.04,116.2,0.01482,4e-05,0.81237]
[1780609268086,48.92,63136.0,116.2,0.01459,3e-05,0.80109]
[1780609270228,48.99,63130.7,116.2,0.01451,3e-05,0.79743]
[1780609274117,49.17,63128.77,116.2,0.01474,4e-05,0.80819]
[1780609276709,49.34,63130.09,116.2,0.01509,4e-05,0.82445]
[1780609278708,49.36,63130.25,116.2,0.01511,4e-05,0.82567]
[1780609279242,49.36,63130.25,116.2,0.01511,4e-05,0.82567]
[1780609279711,49.36,63130.47,116.2,0.01513,4e-05,0.82651]
[1780609284162,49.39,63125.71,116.2,0.015,4e-05,0.8204]
[1780609284744,49.39,63125.13,116.2,0.01499,4e-05,0.8199]
[1780609284789,49.39,63125.13,116.2,0.01499,4e-05,0.8199]
[1780609285386,49.39,63125.13,116.2,0.01499,4e-05,0.8199]
[1780609285494,49.39,63125.13,116.2,0.01499,4e-05,0.8199]
[1780609285214,49.4,63116.48,116.2,0.0147,3e-05,0.80597]
[1780609285607,49.4,63116.48,116.2,0.0147,3e-05,0.80597]
[1780609286091,49.4,63116.48,116.2,0.0147,3e-05,0.80597]
[1780609286209,49.4,63116.48,116.2,0.0147,3e-05,0.80597]
[1780609286220,49.4,63067.21,116.2,0.01307,3e-05,0.72768]
[1780609286999,49.4,63067.21,116.2,0.01307,3e-05,0.72768]
[1780609287293,49.4,63065.93,116.2,0.01303,3e-05,0.72611]
[1780609288303,49.4,63065.93,116.2,0.01303,3e-05,0.72611]
[1780609288323,49.45,63087.92,116.2,0.01382,3e-05,0.76384]
[1780609289000,49.45,63087.92,116.2,0.01382,3e-05,0.76384]
[1780609290733,49.57,63092.15,116.2,0.01415,3e-05,0.7796]
[1780609291215,49.57,63092.15,116.2,0.01415,3e-05,0.7796]
[1780609291219,49.57,63092.15,116.2,0.01415,3e-05,0.7796]
[1780609291222,49.57,63092.15,116.2,0.01415,3e-05,0.7796]
[1780609291256,49.63,63089.56,116.2,0.01409,3e-05,0.77629]
[1780609291987,49.63,63089.56,116.2,0.01409,3e-05,0.77629]
[1780609294226,49.75,63095.87,116.2,0.01449,3e-05,0.79555]
[1780609294278,49.81,63120.48,116.2,0.01546,4e-05,0.84108]
[1780609294404,49.81,63120.48,116.2,0.01546,4e-05,0.84108]
[1780609294819,49.81,63120.48,116.2,0.01546,4e-05,0.84108]
[1780609295286,49.81,63134.74,116.2,0.01599,4e-05,0.86604]
[1780609295404,49.81,63134.74,116.2,0.01599,4e-05,0.86604]
[1780609296293,49.82,63141.29,116.2,0.01624,4e-05,0.87795]
[1780609296746,49.82,63141.29,116.2,0.01624,4e-05,0.87795]
[1780609297280,49.82,63141.29,116.2,0.01624,4e-05,0.87795]
[1780609297300,49.83,63129.54,116.2,0.01582,4e-05,0.85801]
[1780609297419,49.83,63129.54,116.2,0.01582,4e-05,0.85801]
[1780609300551,49.84,63133.62,116.2,0.016,4e-05,0.86651]
[1780609300632,49.84,63133.62,116.2,0.016,4e-05,0.86651]
[1780609301020,49.84,63133.62,116.2,0.016,4e-05,0.86651]
[1780609301572,49.84,63133.62,116.2,0.016,4e-05,0.86651]
[1780609301360,49.85,63161.63,116.2,0.01708,4e-05,0.91669]
[1780609302341,49.85,63176.91,116.2,0.0177,4e-05,0.94523]
[1780609304714,49.87,63176.31,116.2,0.0177,4e-05,0.94513]
[1780609305186,49.87,63176.31,116.2,0.0177,4e-05,0.94513]
[1780609305707,49.87,63177.55,116.2,0.01776,4e-05,0.94794]
[1780609307356,49.88,63176.62,116.2,0.01773,4e-05,0.94672]
[1780609311410,50.18,63182.12,116.2,0.01851,4e-05,0.98237]
[1780609316445,50.47,63185.48,116.2,0.01923,4e-05,1.01447]
[1780609317456,50.53,63200.98,116.2,0.02002,4e-05,1.05007]
[1780609322487,50.82,63198.72,116.2,0.02049,4e-05,1.07123]
[1780609326515,51.03,63204.71,116.2,0.0212,5e-05,1.1023]
[1780609329537,51.18,63196.03,116.2,0.02109,5e-05,1.09742]
[1780609330544,51.22,63186.16,116.2,0.02073,4e-05,1.0815]
[1780609333566,51.37,63179.47,116.2,0.02073,4e-05,1.08131]
[1780609338601,51.62,63176.55,116.2,0.02109,5e-05,1.09726]
[1780609343636,51.77,63191.55,116.2,0.02209,5e-05,1.14118]
[1780609348671,51.96,63194.71,116.2,0.02263,5e-05,1.1649]
[1780609353706,52.12,63195.76,116.2,0.02294,5e-05,1.17727]
[1780609357734,52.16,63209.61,116.2,0.0237,5e-05,1.21041]
[1780609362769,52.18,63216.91,116.2,0.02409,5e-05,1.2273]
[1780609366254,52.18,63231.81,116.2,0.02487,5e-05,1.2607]
[1780609366550,52.18,63231.81,116.2,0.02487,5e-05,1.2607]
[1780609366771,52.18,63231.81,116.2,0.02487,5e-05,1.2607]
[1780609366785,52.18,63231.81,116.2,0.02487,5e-05,1.2607]
[1780609367187,52.19,63252.31,116.2,0.02595,5e-05,1.30671]
[1780609367810,52.19,63257.6,116.2,0.02623,5e-05,1.31874]
[1780609369050,52.19,63257.6,116.2,0.02623,5e-05,1.31874]
[1780609369784,52.19,63260.32,116.2,0.02639,5e-05,1.32559]
[1780609370308,52.19,63260.32,116.2,0.02639,5e-05,1.32559]
[1780609370890,52.2,63264.99,116.2,0.02666,5e-05,1.33676]
[1780609371155,52.2,63264.99,116.2,0.02666,5e-05,1.33676]
[1780609371399,52.2,63264.99,116.2,0.02666,5e-05,1.33676]
[1780609371465,52.2,63288.6,116.2,0.02798,6e-05,1.39224]
[1780609371787,52.2,63288.6,116.2,0.02798,6e-05,1.39224]
[1780609372528,52.19,63314.08,116.2,0.02944,6e-05,1.45299]
[1780609372694,52.19,63314.08,116.2,0.02944,6e-05,1.45299]
[1780609372812,52.19,63314.08,116.2,0.02944,6e-05,1.45299]
[1780609373120,52.19,63314.08,116.2,0.02944,6e-05,1.45299]
[1780609373370,52.19,63314.08,116.2,0.02944,6e-05,1.45299]
[1780609373455,52.18,63320.88,116.2,0.0298,6e-05,1.46803]
[1780609373607,52.18,63320.88,116.2,0.0298,6e-05,1.46803]
[1780609374250,52.18,63320.88,116.2,0.0298,6e-05,1.46803]
[1780609374310,52.17,63291.22,116.2,0.02807,6e-05,1.39598]
[1780609374870,52.17,63291.22,116.2,0.02807,6e-05,1.39598]
[1780609375469,52.17,63291.22,116.2,0.02807,6e-05,1.39598]
[1780609376992,52.17,63286.78,116.2,0.02781,6e-05,1.38536]
[1780609380991,52.14,63289.96,116.2,0.02791,6e-05,1.38934]
[1780609383606,52.11,63290.92,116.2,0.02789,6e-05,1.38881]
[1780609385724,52.09,63292.39,116.2,0.02793,6e-05,1.39049]
[1780609386229,52.09,63292.39,116.2,0.02793,6e-05,1.39049]
[1780609386304,52.09,63292.39,116.2,0.02793,6e-05,1.39049]
[1780609387446,52.07,63307.31,116.2,0.02874,6e-05,1.42434]
[1780609388195,52.07,63314.01,116.2,0.02913,6e-05,1.44046]
[1780609388962,52.07,63289.66,116.2,0.02773,6e-05,1.38197]
[1780609390457,52.07,63297.23,116.2,0.02815,6e-05,1.39971]
[1780609391462,52.07,63304.68,116.2,0.02858,6e-05,1.41748]
[1780609392990,52.06,63318.38,116.2,0.02938,6e-05,1.45063]
[1780609394288,52.06,63325.87,116.2,0.02981,6e-05,1.46873]
[1780609396017,52.06,63331.85,116.2,0.03016,6e-05,1.48311]
[1780609401055,52.04,63335.35,116.2,0.03034,6e-05,1.49058]
[1780609402538,52.04,63335.35,116.2,0.03034,6e-05,1.49058]
[1780609403407,52.04,63335.54,116.2,0.03035,6e-05,1.49079]
[1780609409112,52.02,63335.24,116.2,0.03029,6e-05,1.48818]
[1780609411126,52.02,63332.34,116.2,0.02999,6e-05,1.47498]
[1780609416161,52.01,63338.89,116.2,0.03036,6e-05,1.49011]
[1780609421203,51.88,63342.1,116.2,0.03024,6e-05,1.4854]
[1780609424227,51.81,63349.36,116.2,0.03051,6e-05,1.49624]
[1780609429264,51.68,63368.03,116.2,0.03135,6e-05,1.53075]
[1780609431278,51.62,63353.44,116.2,0.03028,6e-05,1.48734]
[1780609432285,51.6,63345.41,116.2,0.02974,6e-05,1.46486]
[1780609433225,51.6,63345.41,116.2,0.02974,6e-05,1.46486]
[1780609438257,51.53,63347.62,116.2,0.02969,6e-05,1.46307]
[1780609438328,51.51,63369.56,116.2,0.031,6e-05,1.51666]
[1780609439335,51.48,63375.86,116.2,0.03133,6e-05,1.53016]
[1780609440342,51.48,63369.11,116.2,0.0309,6e-05,1.51285]
[1780609441349,51.46,63361.52,116.2,0.03036,6e-05,1.49071]
[1780609444377,51.45,63373.73,116.2,0.03112,6e-05,1.52155]
[1780609446730,51.43,63377.96,116.2,0.03133,6e-05,1.53013]
[1780609446944,51.43,63379.89,116.2,0.03144,6e-05,1.53482]
[1780609447320,51.43,63379.89,116.2,0.03144,6e-05,1.53482]
[1780609447542,51.43,63379.89,116.2,0.03144,6e-05,1.53482]
[1780609447617,51.4,63332.31,116.2,0.02847,6e-05,1.41257]
[1780609448406,51.39,63326.79,116.2,0.02813,6e-05,1.39828]
[1780609448959,51.39,63326.79,116.2,0.02813,6e-05,1.39828]
[1780609451624,51.39,63343.32,116.2,0.02909,6e-05,1.43843]
[1780609451807,51.39,63343.32,116.2,0.02909,6e-05,1.43843]
[1780609452301,51.39,63343.32,116.2,0.02909,6e-05,1.43843]
[1780609452307,51.39,63343.32,116.2,0.02909,6e-05,1.43843]
[1780609452434,51.39,63362.71,116.2,0.03026,6e-05,1.4867]
[1780609453440,51.39,63372.31,116.2,0.03085,6e-05,1.51086]
[1780609458476,51.37,63369.76,116.2,0.03066,6e-05,1.50304]
[1780609460490,51.37,63374.83,116.2,0.03096,6e-05,1.51547]
[1780609462504,51.36,63382.1,116.2,0.03141,6e-05,1.53361]
[1780609462884,51.36,63382.1,116.2,0.03141,6e-05,1.53361]
[1780609463511,51.33,63387.23,116.2,0.03166,6e-05,1.54382]
[1780609465525,51.27,63397.74,116.2,0.03217,6e-05,1.56473]
[1780609466532,51.24,63402.82,116.2,0.03241,7e-05,1.57454]
[1780609469043,51.17,63406.16,116.2,0.03245,7e-05,1.57592]
[1780609469553,51.13,63411.48,116.2,0.0327,7e-05,1.5863]
[1780609470560,51.1,63417.34,116.2,0.03299,7e-05,1.59804]
[1780609474588,51.05,63428.77,116.2,0.03351,7e-05,1.61769]
[1780609477646,50.96,63430.5,116.2,0.03341,7e-05,1.61366]
[1780609477609,50.92,63418.93,116.2,0.03253,7e-05,1.57839]
[1780609478615,50.89,63400.36,116.2,0.03124,6e-05,1.5259]
[1780609483651,50.88,63395.99,116.2,0.03093,6e-05,1.5132]
[1780609487679,50.87,63390.2,116.2,0.03054,6e-05,1.49727]
[1780609489694,50.86,63409.87,116.2,0.03178,6e-05,1.54788]
[1780609490701,50.86,63415.22,116.2,0.03212,7e-05,1.56166]
[1780609493213,50.85,63416.49,116.2,0.03218,7e-05,1.56434]
[1780609493631,50.85,63416.49,116.2,0.03218,7e-05,1.56434]
[1780609493721,50.85,63424.15,116.2,0.03268,7e-05,1.58437]
[1780609494729,50.85,63430.45,116.2,0.03309,7e-05,1.6009]
[1780609496743,50.84,63438.13,116.2,0.03359,7e-05,1.62088]
[1780609501778,50.72,63441.7,116.2,0.03349,7e-05,1.61719]
[1780609505034,50.64,63447.75,116.2,0.03369,7e-05,1.62515]
[1780609507832,50.56,63458.1,116.2,0.03418,7e-05,1.64478]
[1780609513218,50.54,63455.91,116.2,0.03398,7e-05,1.63698]
[1780609513281,50.53,63461.4,116.2,0.03434,7e-05,1.65125]
[1780609518908,50.51,63464.29,116.2,0.03448,7e-05,1.65693]
[1780609523950,50.49,63470.09,116.2,0.03482,7e-05,1.67071]
[1780609525329,50.48,63475.37,116.2,0.03517,7e-05,1.68453]
[1780609525978,50.48,63467.67,116.2,0.03463,7e-05,1.66301]
[1780609526976,50.43,63462.25,116.2,0.03413,7e-05,1.64291]
[1780609532018,50.41,63461.08,116.2,0.03388,7e-05,1.63166]
[1780609537053,50.4,63454.75,116.2,0.03339,7e-05,1.61225]
[1780609538250,50.4,63454.75,116.2,0.03339,7e-05,1.61225]
[1780609538517,50.39,63446.69,116.2,0.03283,7e-05,1.58957]
[1780609539549,50.39,63446.69,116.2,0.03283,7e-05,1.58957]
[1780609539746,50.38,63435.17,116.2,0.03205,7e-05,1.5583]
[1780609539902,50.38,63435.17,116.2,0.03205,7e-05,1.5583]
[1780609540459,50.38,63422.69,116.2,0.03123,6e-05,1.52499]
[1780609541333,50.38,63415.34,116.2,0.03076,6e-05,1.50553]
[1780609542384,50.38,63398.99,116.2,0.02973,6e-05,1.46321]
[1780609543102,50.38,63419.26,116.2,0.031,6e-05,1.51555]
[1780609545287,50.37,63408.68,116.2,0.03032,6e-05,1.4877]
[1780609547130,50.37,63402.49,116.2,0.02992,6e-05,1.47141]
[1780609552165,50.36,63404.77,116.2,0.03004,6e-05,1.4763]
[1780609553421,50.36,63404.77,116.2,0.03004,6e-05,1.4763]
[1780609553522,50.36,63404.58,116.2,0.03003,6e-05,1.47565]
[1780609558536,50.35,63402.95,116.2,0.02991,6e-05,1.47089]
[1780609559215,50.35,63395.84,116.2,0.02947,6e-05,1.45251]
[1780609562235,50.35,63389.88,116.2,0.02909,6e-05,1.43715]
[1780609564249,50.35,63380.4,116.2,0.02852,6e-05,1.41334]
[1780609566263,50.35,63375.15,116.2,0.02821,6e-05,1.4002]
[1780609567270,50.35,63382.79,116.2,0.02866,6e-05,1.41916]
[1780609568449,50.35,63395.05,116.2,0.0294,6e-05,1.44994]
[1780609569284,50.35,63403.31,116.2,0.02991,6e-05,1.47089]
[1780609574460,50.34,63406.45,116.2,0.03009,6e-05,1.47838]
[1780609574808,50.34,63397.54,116.2,0.02954,6e-05,1.45546]
[1780609575288,50.34,63397.54,116.2,0.02954,6e-05,1.45546]
[1780609575458,50.34,63397.54,116.2,0.02954,6e-05,1.45546]
[1780609575540,50.34,63373.52,116.2,0.02809,6e-05,1.39521]
[1780609576362,50.34,63363.51,116.2,0.0275,6e-05,1.37068]
[1780609577374,50.34,63377.45,116.2,0.02832,6e-05,1.40492]
[1780609578662,50.34,63364.74,116.2,0.02757,6e-05,1.37369]
[1780609579097,50.34,63364.74,116.2,0.02757,6e-05,1.37369]
[1780609579384,50.34,63349.36,116.2,0.02669,6e-05,1.33658]
[1780609582405,50.34,63336.95,116.2,0.026,6e-05,1.30745]
[1780609583304,50.34,63336.95,116.2,0.026,6e-05,1.30745]
[1780609583321,50.34,63336.95,116.2,0.026,6e-05,1.30745]
[1780609584023,50.34,63334.95,116.2,0.02589,6e-05,1.30288]
[1780609584131,50.34,63334.95,116.2,0.02589,6e-05,1.30288]
[1780609584634,50.34,63334.95,116.2,0.02589,6e-05,1.30288]
[1780609584691,50.34,63330.09,116.2,0.02563,5e-05,1.29166]
[1780609585122,50.34,63330.09,116.2,0.02563,5e-05,1.29166]
[1780609585428,50.35,63342.73,116.2,0.02633,6e-05,1.32154]
[1780609587442,50.35,63335.14,116.2,0.02592,6e-05,1.30386]
[1780609588551,50.35,63335.14,116.2,0.02592,6e-05,1.30386]
[1780609588651,50.35,63325.38,116.2,0.02538,5e-05,1.28124]
[1780609589141,50.35,63325.38,116.2,0.02538,5e-05,1.28124]
[1780609589567,50.35,63325.38,116.2,0.02538,5e-05,1.28124]
[1780609590122,50.35,63324.12,116.2,0.02532,5e-05,1.2785]
[1780609592478,50.36,63318.13,116.2,0.02492,5e-05,1.26024]
[1780609593204,50.36,63318.13,116.2,0.02492,5e-05,1.26024]
[1780609593263,50.36,63318.13,116.2,0.02492,5e-05,1.26024]
[1780609594491,50.36,63307.92,116.2,0.02438,5e-05,1.23745]
[1780609596505,50.37,63320.43,116.2,0.02506,5e-05,1.26645]
[1780609597512,50.37,63325.43,116.2,0.02534,5e-05,1.27818]
[1780609602547,50.38,63328.64,116.2,0.02553,5e-05,1.28652]
[1780609605567,50.38,63334.84,116.2,0.02588,6e-05,1.30148]
[1780609607582,50.39,63341.5,116.2,0.02626,6e-05,1.31744]
[1780609611610,50.39,63346.25,116.2,0.02654,6e-05,1.32915]
[1780609612617,50.39,63353.2,116.2,0.02693,6e-05,1.34586]
[1780609616648,50.39,63346.61,116.2,0.02657,6e-05,1.33036]
[1780609618266,50.39,63345.05,116.2,0.02648,6e-05,1.32675]
[1780609623697,50.4,63346.67,116.2,0.02659,6e-05,1.3312]
[1780609627886,50.4,63347.32,116.2,0.02663,6e-05,1.33303]
[1780609627726,50.4,63352.51,116.2,0.02693,6e-05,1.34554]
[1780609628733,50.4,63362.45,116.2,0.0275,6e-05,1.36962]
[1780609629740,50.4,63357.05,116.2,0.02719,6e-05,1.35657]
[1780609630530,50.4,63357.05,116.2,0.02719,6e-05,1.35657]
[1780609630747,50.41,63352.2,116.2,0.02691,6e-05,1.34495]
[1780609631759,50.41,63338.34,116.2,0.02613,6e-05,1.31199]
[1780609633771,50.41,63333.36,116.2,0.02586,6e-05,1.30063]
[1780609638806,50.42,63329.91,116.2,0.02569,5e-05,1.29329]
[1780609643845,50.42,63341.2,116.2,0.02634,6e-05,1.32062]
[1780609644852,50.43,63354.46,116.2,0.02709,6e-05,1.35239]
[1780609649889,50.43,63335.53,116.2,0.02603,6e-05,1.30764]
[1780609650899,50.43,63329.04,116.2,0.02568,5e-05,1.29259]
[1780609651903,50.43,63341.82,116.2,0.02629,6e-05,1.31762]
[1780609656942,50.44,63345.62,116.2,0.02652,6e-05,1.32715]
[1780609658952,50.44,63352.44,116.2,0.02691,6e-05,1.34362]
[1780609660539,50.44,63352.44,116.2,0.02691,6e-05,1.34362]
[1780609660557,50.44,63358.48,116.2,0.02726,6e-05,1.35833]
[1780609660965,50.44,63369.52,116.2,0.0279,6e-05,1.3852]
[1780609661973,50.44,63350.37,116.2,0.0268,6e-05,1.33888]
[1780609664997,50.44,63344.43,116.2,0.02646,6e-05,1.32495]
[1780609670032,50.45,63353.96,116.2,0.02702,6e-05,1.34821]
[1780609671039,50.45,63363.28,116.2,0.02756,6e-05,1.37083]
[1780609672046,50.45,63376.12,116.2,0.02831,6e-05,1.40238]
[1780609673677,50.45,63376.12,116.2,0.02831,6e-05,1.40238]
[1780609673910,50.45,63376.12,116.2,0.02831,6e-05,1.40238]
[1780609673680,50.45,63381.53,116.2,0.02864,6e-05,1.41581]
[1780609674060,50.45,63393.32,116.2,0.02935,6e-05,1.44538]
[1780609679095,50.43,63390.64,116.2,0.02913,6e-05,1.43631]
[1780609681109,50.43,63396.94,116.2,0.02951,6e-05,1.45206]
[1780609684130,50.42,63407.44,116.2,0.03016,6e-05,1.47857]
[1780609686152,50.42,63384.48,116.2,0.02874,6e-05,1.42016]
[1780609686993,50.42,63384.48,116.2,0.02874,6e-05,1.42016]
[1780609686996,50.42,63384.48,116.2,0.02874,6e-05,1.42016]
[1780609687158,50.42,63406.05,116.2,0.03006,6e-05,1.47458]
[1780609688916,50.42,63406.05,116.2,0.03006,6e-05,1.47458]
[1780609688951,50.42,63410.84,116.2,0.03036,6e-05,1.4867]
[1780609692801,50.41,63409.26,116.2,0.03025,6e-05,1.48231]
[1780609692843,50.41,63398.0,116.2,0.02954,6e-05,1.45321]
[1780609693200,50.41,63402.91,116.2,0.02984,6e-05,1.46571]
[1780609696221,50.41,63415.29,116.2,0.03061,6e-05,1.49719]
[1780609697228,50.41,63421.44,116.2,0.031,6e-05,1.51306]
[1780609700468,50.4,63422.03,116.2,0.03103,6e-05,1.51421]
[1780609701255,50.4,63411.88,116.2,0.03037,6e-05,1.48743]
[1780609702263,50.4,63404.0,116.2,0.02987,6e-05,1.46699]
[1780609704277,50.39,63398.74,116.2,0.02954,6e-05,1.4533]
[1780609709312,50.39,63399.08,116.2,0.02955,6e-05,1.45362]
[1780609713777,50.39,63399.48,116.2,0.02946,6e-05,1.44887]
[1780609716361,50.38,63406.78,116.2,0.0299,6e-05,1.46706]
[1780609717368,50.38,63413.91,116.2,0.03035,6e-05,1.48529]
[1780609722404,50.37,63417.28,116.2,0.03054,6e-05,1.49321]
[1780609727439,50.36,63418.95,116.2,0.03062,6e-05,1.4965]
[1780609732474,50.35,63420.85,116.2,0.03072,6e-05,1.50053]
[1780609737508,50.35,63421.61,116.2,0.03075,6e-05,1.50158]
[1780609739523,50.34,63405.77,116.2,0.02974,6e-05,1.46039]
[1780609740539,50.34,63396.42,116.2,0.02916,6e-05,1.43655]
[1780609741111,50.34,63396.42,116.2,0.02916,6e-05,1.43655]
[1780609741460,50.34,63396.42,116.2,0.02916,6e-05,1.43655]
[1780609741520,50.34,63396.42,116.2,0.02916,6e-05,1.43655]
[1780609741541,50.34,63379.6,116.2,0.02815,6e-05,1.3945]
[1780609742117,50.34,63379.6,116.2,0.02815,6e-05,1.3945]
[1780609746576,50.34,63387.39,116.2,0.02861,6e-05,1.41373]
[1780609748590,50.34,63393.39,116.2,0.02897,6e-05,1.42866]
[1780609749597,50.34,63404.89,116.2,0.02967,6e-05,1.45769]
[1780609751814,50.34,63406.98,116.2,0.0298,6e-05,1.46292]
[1780609751857,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609752197,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609752199,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609752278,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609752342,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609752343,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609752805,50.34,63396.5,116.2,0.02915,6e-05,1.43619]
[1780609753283,50.33,63395.33,116.2,0.02908,6e-05,1.43316]
[1780609753793,50.33,63395.33,116.2,0.02908,6e-05,1.43316]
[1780609754632,50.33,63380.96,116.2,0.02821,6e-05,1.39716]
[1780609755639,50.33,63375.22,116.2,0.02787,6e-05,1.38301]
[1780609758660,50.33,63370.37,116.2,0.02759,6e-05,1.37119]
[1780609764702,50.34,63367.42,116.2,0.02742,6e-05,1.36422]
[1780609768246,50.34,63366.84,116.2,0.02739,6e-05,1.36294]
[1780609768730,50.34,63359.22,116.2,0.02695,6e-05,1.34457]
[1780609769795,50.34,63359.22,116.2,0.02695,6e-05,1.34457]
[1780609769878,50.34,63353.57,116.2,0.02663,6e-05,1.33111]
[1780609771101,50.34,63352.13,116.2,0.02655,6e-05,1.32777]
[1780609774772,50.34,63359.78,116.2,0.0269,6e-05,1.34127]
[1780609778800,50.35,63365.02,116.2,0.02721,6e-05,1.35417]
[1780609780814,50.35,63370.74,116.2,0.02754,6e-05,1.36816]
[1780609781828,50.35,63362.25,116.2,0.02705,6e-05,1.34762]
[1780609782836,50.35,63351.03,116.2,0.02642,6e-05,1.32085]
[1780609787871,50.35,63345.26,116.2,0.02611,6e-05,1.3078]
[1780609792833,50.36,63341.61,116.2,0.02592,6e-05,1.29976]
[1780609797944,50.37,63344.77,116.2,0.02611,6e-05,1.30803]
[1780609798951,50.37,63349.47,116.2,0.02638,6e-05,1.31927]
[1780609803986,50.37,63351.52,116.2,0.02651,6e-05,1.32468]
[1780609810029,50.38,63351.81,116.2,0.02654,6e-05,1.32598]
[1780609815064,50.39,63352.15,116.2,0.02657,6e-05,1.32729]
[1780609820103,50.39,63351.95,116.2,0.02657,6e-05,1.32732]
[1780609821300,50.39,63351.95,116.2,0.02657,6e-05,1.32732]
[1780609821111,50.39,63339.8,116.2,0.02589,6e-05,1.29871]
[1780609822043,50.39,63339.8,116.2,0.02589,6e-05,1.29871]
[1780609822088,50.39,63339.8,116.2,0.02589,6e-05,1.29871]
[1780609822121,50.39,63333.7,116.2,0.02556,5e-05,1.28457]
[1780609823090,50.39,63333.7,116.2,0.02556,5e-05,1.28457]
[1780609825361,50.4,63327.83,116.2,0.02525,5e-05,1.27152]
[1780609830846,50.41,63324.44,116.2,0.02509,5e-05,1.26468]
[1780609831204,50.41,63319.13,116.2,0.02472,5e-05,1.24771]
[1780609832211,50.41,63301.7,116.2,0.02381,5e-05,1.20873]
[1780609833219,50.42,63307.03,116.2,0.02409,5e-05,1.22091]
[1780609833689,50.42,63307.03,116.2,0.02409,5e-05,1.22091]
[1780609834225,50.42,63316.91,116.2,0.02461,5e-05,1.24319]
[1780609834705,50.42,63316.91,116.2,0.02461,5e-05,1.24319]
[1780609834892,50.42,63316.91,116.2,0.02461,5e-05,1.24319]
[1780609836091,50.42,63314.53,116.2,0.02449,5e-05,1.23806]
[1780609836239,50.42,63306.38,116.2,0.02407,5e-05,1.2202]
[1780609837739,50.43,63304.94,116.2,0.02401,5e-05,1.21725]
[1780609837958,50.43,63304.94,116.2,0.02401,5e-05,1.21725]
[1780609838102,50.43,63304.94,116.2,0.02401,5e-05,1.21725]
[1780609840033,50.43,63302.95,116.2,0.02392,5e-05,1.21336]
[1780609843996,50.44,63300.65,116.2,0.02382,5e-05,1.20938]
[1780609844124,50.44,63300.65,116.2,0.02382,5e-05,1.20938]
[1780609844296,50.45,63290.0,116.2,0.02329,5e-05,1.18616]
[1780609848226,50.46,63285.38,116.2,0.02308,5e-05,1.17707]
[1780609848916,50.46,63284.9,116.2,0.02306,5e-05,1.17636]
[1780609852352,50.48,63289.64,116.2,0.02333,5e-05,1.18805]
[1780609852631,50.48,63289.64,116.2,0.02333,5e-05,1.18805]
[1780609853743,50.48,63289.49,116.2,0.02333,5e-05,1.18804]
[1780609854945,50.48,63292.04,116.2,0.02347,5e-05,1.19396]
[1780609855118,50.48,63292.04,116.2,0.02347,5e-05,1.19396]
[1780609855903,50.49,63296.44,116.2,0.0237,5e-05,1.20398]
[1780609861417,50.5,63299.72,116.2,0.02391,5e-05,1.21298]
[1780609866470,50.52,63297.88,116.2,0.02385,5e-05,1.21032]
[1780609871487,50.53,63301.7,116.2,0.02408,5e-05,1.22024]
[1780609876523,50.55,63302.1,116.2,0.02413,5e-05,1.22247]
[1780609881558,50.56,63301.9,116.2,0.02415,5e-05,1.22334]
[1780609886593,50.58,63302.99,116.2,0.02424,5e-05,1.22708]
[1780609891628,50.59,63306.85,116.2,0.02438,5e-05,1.23205]
[1780609896136,50.6,63312.09,116.2,0.02468,5e-05,1.24509]
[1780609901698,50.61,63309.51,116.2,0.02457,5e-05,1.24033]
[1780609907740,50.63,63309.85,116.2,0.02462,5e-05,1.24245]
[1780609913289,50.66,63307.96,116.2,0.02459,5e-05,1.24111]
[1780609918818,50.67,63311.35,116.2,0.02481,5e-05,1.25042]
[1780609920464,50.67,63311.35,116.2,0.02481,5e-05,1.25042]
[1780609920997,50.68,63312.31,116.2,0.02487,5e-05,1.25282]
[1780609921239,50.68,63312.31,116.2,0.02487,5e-05,1.25282]
[1780609921296,50.72,63302.65,116.2,0.02445,5e-05,1.23514]
[1780609921840,50.72,63294.23,116.2,0.02401,5e-05,1.21632]
[1780609926875,50.73,63290.7,116.2,0.02386,5e-05,1.20982]
[1780609931910,50.75,63282.78,116.2,0.02349,5e-05,1.19379]
[1780609936360,50.76,63281.78,116.2,0.02346,5e-05,1.19249]
[1780609939415,50.77,63281.16,116.2,0.02345,5e-05,1.19204]
[1780609945008,50.79,63278.22,116.2,0.02335,5e-05,1.18774]
[1780609950036,50.81,63275.67,116.2,0.02326,5e-05,1.18374]
[1780609951043,50.81,63271.69,116.2,0.02298,5e-05,1.17058]
[1780609957084,50.83,63268.29,116.2,0.02285,5e-05,1.16526]
[1780609962120,50.85,63268.92,116.2,0.02293,5e-05,1.16865]
[1780609965141,50.86,63281.68,116.2,0.02359,5e-05,1.19704]
[1780609965802,50.86,63281.68,116.2,0.02359,5e-05,1.19704]
[1780609968162,50.87,63295.21,116.2,0.02431,5e-05,1.22788]
[1780609969168,50.88,63302.8,116.2,0.02472,5e-05,1.24542]
[1780609971020,50.88,63304.33,116.2,0.0248,5e-05,1.24887]
[1780609971839,50.88,63304.76,116.2,0.02483,5e-05,1.25027]
[1780609977224,50.89,63307.96,116.2,0.02503,5e-05,1.25874]
[1780609982271,50.9,63311.5,116.2,0.02524,5e-05,1.26775]
[1780609987306,50.91,63322.94,116.2,0.02589,5e-05,1.29496]
[1780609988412,50.91,63332.21,116.2,0.0264,6e-05,1.31672]
[1780609989473,50.91,63332.21,116.2,0.0264,6e-05,1.31672]
[1780609989519,50.92,63344.78,116.2,0.02712,6e-05,1.34657]
[1780609989678,50.92,63344.78,116.2,0.02712,6e-05,1.34657]
[1780609990329,50.92,63351.66,116.2,0.02751,6e-05,1.36311]
[1780609991336,50.92,63357.03,116.2,0.02782,6e-05,1.37611]
[1780609993501,50.92,63359.02,116.2,0.02794,6e-05,1.38094]
[1780609993695,50.92,63359.34,116.2,0.02796,6e-05,1.38171]
[1780609996169,50.92,63363.69,116.2,0.02821,6e-05,1.39228]
[1780609996374,50.92,63369.75,116.2,0.02857,6e-05,1.40712]
[1780609996711,50.92,63369.75,116.2,0.02857,6e-05,1.40712]
[1780609997378,50.92,63376.2,116.2,0.02896,6e-05,1.42303]
[1780609998071,50.92,63376.2,116.2,0.02896,6e-05,1.42303]
[1780609998440,50.91,63362.32,116.2,0.02813,6e-05,1.38878]
[1780609998732,50.91,63362.32,116.2,0.02813,6e-05,1.38878]
[1780609999392,50.91,63349.81,116.2,0.0274,6e-05,1.35848]
[1780610004430,50.92,63348.47,116.2,0.02733,6e-05,1.35543]
[1780610006376,50.92,63348.0,116.2,0.0273,6e-05,1.35434]
[1780610007451,50.92,63335.31,116.2,0.02658,6e-05,1.32426]
[1780610007800,50.92,63335.31,116.2,0.02658,6e-05,1.32426]
[1780610008302,50.92,63335.31,116.2,0.02658,6e-05,1.32426]
[1780610009021,50.92,63334.53,116.2,0.02654,6e-05,1.32251]
[1780610010095,50.92,63334.22,116.2,0.02653,6e-05,1.32187]
[1780610011336,50.92,63333.41,116.2,0.02648,6e-05,1.31996]
[1780610013532,50.92,63333.26,116.2,0.02638,6e-05,1.3147]
[1780610014150,50.92,63333.1,116.2,0.02637,6e-05,1.31442]
[1780610019457,50.93,63339.11,116.2,0.02672,6e-05,1.329]
[1780610024573,50.93,63344.5,116.2,0.02704,6e-05,1.3422]
[1780610029608,50.93,63344.23,116.2,0.02703,6e-05,1.34183]
[1780610033636,50.94,63348.94,116.2,0.0273,6e-05,1.3533]
[1780610038671,50.94,63359.32,116.2,0.02791,6e-05,1.37851]
[1780610043706,50.94,63363.7,116.2,0.02816,6e-05,1.38915]
[1780610046332,50.94,63374.19,116.2,0.02879,6e-05,1.41484]
[1780610047831,50.94,63376.46,116.2,0.02892,6e-05,1.42047]
[1780610049761,50.94,63383.41,116.2,0.02934,6e-05,1.43756]
[1780610050766,50.93,63390.25,116.2,0.02976,6e-05,1.45465]
[1780610052216,50.93,63390.25,116.2,0.02976,6e-05,1.45465]
[1780610052284,50.93,63390.25,116.2,0.02976,6e-05,1.45465]
[1780610052292,50.93,63390.25,116.2,0.02976,6e-05,1.45465]
[1780610052316,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610052815,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610052883,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610053109,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610053289,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610053515,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610053606,50.93,63395.8,116.2,0.03009,6e-05,1.46847]
[1780610053787,50.93,63408.56,116.2,0.03089,6e-05,1.50098]
[1780610056808,50.92,63396.73,116.2,0.03013,6e-05,1.4701]
[1780610058385,50.92,63390.06,116.2,0.02971,6e-05,1.45283]
[1780610063857,50.92,63387.77,116.2,0.02956,6e-05,1.44647]
[1780610068892,50.91,63389.53,116.2,0.02965,6e-05,1.45032]
[1780610073929,50.9,63390.03,116.2,0.02956,6e-05,1.44548]
[1780610076949,50.9,63409.12,116.2,0.03074,6e-05,1.49371]
[1780610078963,50.9,63402.95,116.2,0.03034,6e-05,1.47757]
[1780610083998,50.89,63402.45,116.2,0.03029,6e-05,1.47544]
[1780610089033,50.88,63402.83,116.2,0.0303,6e-05,1.47559]
[1780610094068,50.87,63406.68,116.2,0.03052,6e-05,1.48461]
[1780610097454,50.87,63398.22,116.2,0.02997,6e-05,1.46233]
[1780610099103,50.86,63392.74,116.2,0.02963,6e-05,1.44833]
[1780610100662,50.86,63392.74,116.2,0.02963,6e-05,1.44833]
[1780610103131,50.86,63386.66,116.2,0.02924,6e-05,1.4326]
[1780610107829,50.86,63386.47,116.2,0.02923,6e-05,1.43184]
[1780610111418,50.85,63378.09,116.2,0.02871,6e-05,1.41048]
[1780610113201,50.85,63371.57,116.2,0.02832,6e-05,1.39436]
[1780610115217,50.85,63354.88,116.2,0.02734,6e-05,1.35379]
[1780610115922,50.85,63354.88,116.2,0.02734,6e-05,1.35379]
[1780610116190,50.85,63354.88,116.2,0.02734,6e-05,1.35379]
[1780610116317,50.85,63354.88,116.2,0.02734,6e-05,1.35379]
[1780610116364,50.85,63349.83,116.2,0.02705,6e-05,1.34168]
[1780610122266,50.85,63348.58,116.2,0.02699,6e-05,1.33906]
[1780610125911,50.86,63347.5,116.2,0.02693,6e-05,1.33668]
[1780610128308,50.86,63337.17,116.2,0.02635,6e-05,1.31248]
[1780610133343,50.87,63334.84,116.2,0.02614,6e-05,1.3025]
[1780610138379,50.87,63334.75,116.2,0.02615,6e-05,1.30289]
[1780610141401,50.88,63329.98,116.2,0.02589,6e-05,1.29217]
[1780610142408,50.88,63336.86,116.2,0.02628,6e-05,1.30835]
[1780610144671,50.88,63329.46,116.2,0.02587,6e-05,1.29132]
[1780610145448,50.88,63329.46,116.2,0.02587,6e-05,1.29132]
[1780610145505,50.88,63316.24,116.2,0.02516,5e-05,1.26105]
[1780610146438,50.88,63303.87,116.2,0.0245,5e-05,1.23326]
[1780610147445,50.88,63284.73,116.2,0.02352,5e-05,1.19111]
[1780610147887,50.88,63284.73,116.2,0.02352,5e-05,1.19111]
[1780610148097,50.88,63284.73,116.2,0.02352,5e-05,1.19111]
[1780610148400,50.88,63284.73,116.2,0.02352,5e-05,1.19111]
[1780610148452,50.88,63268.23,116.2,0.02269,5e-05,1.15545]
[1780610149059,50.88,63268.23,116.2,0.02269,5e-05,1.15545]
[1780610149653,50.89,63258.07,116.2,0.0222,5e-05,1.13419]
[1780610150071,50.89,63258.07,116.2,0.0222,5e-05,1.13419]
[1780610150983,50.89,63258.07,116.2,0.0222,5e-05,1.13419]
[1780610151016,50.89,63258.07,116.2,0.0222,5e-05,1.13419]
[1780610150721,50.89,63226.19,116.2,0.02071,5e-05,1.06883]
[1780610151700,50.89,63226.19,116.2,0.02071,5e-05,1.06883]
[1780610151730,50.9,63209.18,116.2,0.01995,4e-05,1.03533]
[1780610153371,50.9,63209.53,116.2,0.01998,4e-05,1.0365]
[1780610153467,50.9,63209.53,116.2,0.01998,4e-05,1.0365]
[1780610153658,50.91,63215.78,116.2,0.02027,4e-05,1.04938]
[1780610153808,50.91,63215.78,116.2,0.02027,4e-05,1.04938]
[1780610154714,50.91,63221.29,116.2,0.02053,5e-05,1.06088]
[1780610155262,50.91,63221.29,116.2,0.02053,5e-05,1.06088]
[1780610155657,50.91,63231.53,116.2,0.021,5e-05,1.08154]
[1780610158892,50.92,63233.28,116.2,0.02108,5e-05,1.08525]
[1780610159327,50.92,63233.28,116.2,0.02108,5e-05,1.08525]
[1780610164579,50.94,63228.6,116.2,0.02092,5e-05,1.07789]
[1780610165586,50.94,63214.17,116.2,0.02027,4e-05,1.04938]
[1780610166592,50.95,63202.46,116.2,0.01976,4e-05,1.02676]
[1780610168608,50.96,63210.05,116.2,0.02012,4e-05,1.04266]
[1780610171632,50.98,63227.36,116.2,0.02094,5e-05,1.0788]
[1780610175674,51.0,63241.47,116.2,0.02164,5e-05,1.10949]
[1780610176745,51.0,63258.41,116.2,0.02246,5e-05,1.14538]
[1780610177675,51.01,63252.11,116.2,0.02216,5e-05,1.13248]
[1780610181705,51.02,63267.25,116.2,0.02294,5e-05,1.16604]
[1780610183459,51.03,63271.92,116.2,0.02318,5e-05,1.17643]
[1780610187582,51.04,63277.15,116.2,0.02348,5e-05,1.1892]
[1780610188978,51.05,63277.53,116.2,0.02351,5e-05,1.19056]
[1780610193133,51.06,63278.67,116.2,0.0235,5e-05,1.18918]
[1780610193792,51.06,63254.16,116.2,0.02229,5e-05,1.13696]
[1780610198827,51.08,63251.55,116.2,0.0222,5e-05,1.13323]
[1780610203864,51.1,63252.08,116.2,0.02227,5e-05,1.13609]
[1780610208899,51.12,63252.42,116.2,0.02233,5e-05,1.13853]
[1780610211921,51.13,63243.56,116.2,0.02192,5e-05,1.121]
[1780610215619,51.14,63241.79,116.2,0.02186,5e-05,1.11804]
[1780610215719,51.14,63231.67,116.2,0.02139,5e-05,1.09755]
[1780610216677,51.15,63221.41,116.2,0.02092,5e-05,1.07706]
[1780610217964,51.16,63209.05,116.2,0.02038,4e-05,1.05318]
[1780610220985,51.17,63202.11,116.2,0.0201,4e-05,1.04088]
[1780610224011,51.19,63214.01,116.2,0.02067,5e-05,1.06599]
[1780610229052,51.22,63218.55,116.2,0.02093,5e-05,1.07744]
[1780610231087,51.23,63243.07,116.2,0.0221,5e-05,1.12866]
[1780610232079,51.23,63254.44,116.2,0.02266,5e-05,1.15303]
[1780610233623,51.23,63254.44,116.2,0.02266,5e-05,1.15303]
[1780610235628,51.24,63257.91,116.2,0.02285,5e-05,1.16112]
[1780610236273,51.24,63258.45,116.2,0.02288,5e-05,1.16258]
[1780610241135,51.26,63255.02,116.2,0.02275,5e-05,1.15683]
[1780610242324,51.26,63250.59,116.2,0.02254,5e-05,1.14775]
[1780610242426,51.27,63239.53,116.2,0.02201,5e-05,1.12488]
[1780610245029,51.28,63239.32,116.2,0.02202,5e-05,1.12515]
[1780610246162,51.28,63236.45,116.2,0.02189,5e-05,1.11957]
[1780610246579,51.28,63236.45,116.2,0.02189,5e-05,1.11957]
[1780610247187,51.29,63231.49,116.2,0.02168,5e-05,1.11007]
[1780610251643,51.3,63231.7,116.2,0.02171,5e-05,1.11169]
[1780610251747,51.31,63246.8,116.2,0.02236,5e-05,1.13874]
[1780610251917,51.31,63246.8,116.2,0.02236,5e-05,1.13874]
[1780610252221,51.31,63257.23,116.2,0.02288,5e-05,1.1612]
[1780610257258,51.33,63256.44,116.2,0.02287,5e-05,1.16113]
[1780610262293,51.35,63256.49,116.2,0.02291,5e-05,1.16281]
[1780610267328,51.36,63255.2,116.2,0.02289,5e-05,1.16162]
[1780610270349,51.37,63263.29,116.2,0.02331,5e-05,1.17987]
[1780610274495,51.38,63263.55,116.2,0.02334,5e-05,1.1813]
[1780610274596,51.39,63263.81,116.2,0.02336,5e-05,1.18214]
[1780610280420,51.4,63268.48,116.2,0.02364,5e-05,1.19401]
[1780610282489,51.41,63268.78,116.2,0.02366,5e-05,1.19494]
[1780610282708,51.41,63268.78,116.2,0.02366,5e-05,1.19494]
[1780610282710,51.41,63238.96,116.2,0.0222,5e-05,1.13174]
[1780610285740,51.42,63236.1,116.2,0.02207,5e-05,1.12642]
[1780610289516,51.44,63242.1,116.2,0.02241,5e-05,1.14086]
[1780610290974,51.44,63246.66,116.2,0.02264,5e-05,1.15083]
[1780610291533,51.45,63253.65,116.2,0.02299,5e-05,1.16602]
[1780610292735,51.45,63253.65,116.2,0.02299,5e-05,1.16602]
[1780610298667,51.46,63256.57,116.2,0.02317,5e-05,1.17386]
[1780610305157,51.49,63252.41,116.2,0.02302,5e-05,1.16715]
[1780610310666,51.51,63252.22,116.2,0.02306,5e-05,1.16895]
[1780610312680,51.52,63247.93,116.2,0.02277,5e-05,1.15561]
[1780610317715,51.54,63245.86,116.2,0.02271,5e-05,1.15291]
[1780610320737,51.55,63259.34,116.2,0.0234,5e-05,1.18265]
[1780610325844,51.56,63262.13,116.2,0.02357,5e-05,1.18985]
[1780610325865,51.57,63251.38,116.2,0.02304,5e-05,1.16708]
[1780610326441,51.57,63251.38,116.2,0.02304,5e-05,1.16708]
[1780610326718,51.57,63251.38,116.2,0.02304,5e-05,1.16708]
[1780610326775,51.57,63251.38,116.2,0.02304,5e-05,1.16708]
[1780610326783,51.57,63225.99,116.2,0.02182,5e-05,1.11421]
[1780610327216,51.57,63225.99,116.2,0.02182,5e-05,1.11421]
[1780610327620,51.57,63225.99,116.2,0.02182,5e-05,1.11421]
[1780610328060,51.57,63230.66,116.2,0.02205,5e-05,1.12415]
[1780610328682,51.57,63230.66,116.2,0.02205,5e-05,1.12415]
[1780610328798,51.58,63239.31,116.2,0.02247,5e-05,1.14257]
[1780610329805,51.58,63246.22,116.2,0.02282,5e-05,1.1575]
[1780610331553,51.58,63246.74,116.2,0.02285,5e-05,1.15896]
[1780610331703,51.58,63246.74,116.2,0.02285,5e-05,1.15896]
[1780610332827,51.59,63253.06,116.2,0.02318,5e-05,1.17306]
[1780610334714,51.6,63252.87,116.2,0.02318,5e-05,1.17297]
[1780610339876,51.62,63255.77,116.2,0.02337,5e-05,1.18127]
[1780610344912,51.63,63241.13,116.2,0.02268,5e-05,1.15159]
[1780610346926,51.64,63235.56,116.2,0.02243,5e-05,1.14059]
[1780610351961,51.66,63234.56,116.2,0.02242,5e-05,1.14026]
[1780610354992,51.67,63226.23,116.2,0.02204,5e-05,1.12367]
[1780610355998,51.67,63215.55,116.2,0.02154,5e-05,1.10213]
[1780610357005,51.68,63210.21,116.2,0.02131,5e-05,1.09208]
[1780610360026,51.7,63220.82,116.2,0.02184,5e-05,1.11497]
[1780610362937,51.71,63225.09,116.2,0.02206,5e-05,1.12453]
[1780610364054,51.71,63220.37,116.2,0.02184,5e-05,1.11519]
[1780610365068,51.72,63213.66,116.2,0.02154,5e-05,1.10224]
[1780610368082,51.73,63226.33,116.2,0.02217,5e-05,1.12946]
[1780610373117,51.75,63225.8,116.2,0.0221,5e-05,1.12546]
[1780610379159,51.78,63227.72,116.2,0.02224,5e-05,1.13166]
[1780610381173,51.79,63232.42,116.2,0.02249,5e-05,1.14217]
[1780610386208,51.81,63231.91,116.2,0.0225,5e-05,1.14282]
[1780610387218,51.81,63226.4,116.2,0.02224,5e-05,1.1317]
[1780610392253,51.83,63230.12,116.2,0.02247,5e-05,1.14126]
[1780610396281,51.85,63221.82,116.2,0.0221,5e-05,1.12543]
[1780610399301,51.85,63221.44,116.2,0.0221,5e-05,1.12535]
[1780610400990,51.86,63221.36,116.2,0.0221,5e-05,1.12556]
[1780610401013,51.86,63221.36,116.2,0.0221,5e-05,1.12556]
[1780610401448,51.86,63221.36,116.2,0.0221,5e-05,1.12556]
[1780610401948,51.86,63221.38,116.2,0.02211,5e-05,1.12597]
[1780610402057,51.86,63221.38,116.2,0.02211,5e-05,1.12597]
[1780610402121,51.86,63221.38,116.2,0.02211,5e-05,1.12597]
[1780610402451,51.86,63221.38,116.2,0.02211,5e-05,1.12597]
[1780610402110,51.86,63188.24,116.2,0.02058,4e-05,1.05915]
[1780610402978,51.87,63174.04,116.2,0.01996,4e-05,1.03181]
[1780610403639,51.87,63174.04,116.2,0.01996,4e-05,1.03181]
[1780610404058,51.87,63174.04,116.2,0.01996,4e-05,1.03181]
[1780610404148,51.87,63168.47,116.2,0.01972,4e-05,1.02109]
[1780610404372,51.87,63174.69,116.2,0.01999,4e-05,1.03306]
[1780610405678,51.87,63174.69,116.2,0.01999,4e-05,1.03306]
[1780610405696,51.87,63168.86,116.2,0.01974,4e-05,1.02184]
[1780610407129,51.87,63168.86,116.2,0.01974,4e-05,1.02184]
[1780610407512,51.87,63169.37,116.2,0.01976,4e-05,1.02282]
[1780610407892,51.87,63188.23,116.2,0.02059,4e-05,1.05949]
[1780610408391,51.87,63188.23,116.2,0.02059,4e-05,1.05949]
[1780610408655,51.87,63188.23,116.2,0.02059,4e-05,1.05949]
[1780610408783,51.87,63188.23,116.2,0.02059,4e-05,1.05949]
[1780610408866,51.87,63211.78,116.2,0.02167,5e-05,1.10666]
[1780610409372,51.87,63211.78,116.2,0.02167,5e-05,1.10666]
[1780610409689,51.87,63211.78,116.2,0.02167,5e-05,1.10666]
[1780610410389,51.87,63211.78,116.2,0.02167,5e-05,1.10666]
[1780610409792,51.87,63231.31,116.2,0.0226,5e-05,1.14696]
[1780610411031,51.87,63243.1,116.2,0.02319,5e-05,1.17223]
[1780610411515,51.87,63221.25,116.2,0.02212,5e-05,1.12647]
[1780610412814,51.87,63221.25,116.2,0.02212,5e-05,1.12647]
[1780610412837,51.88,63211.22,116.2,0.02167,5e-05,1.1066]
[1780610413530,51.88,63217.58,116.2,0.02197,5e-05,1.11997]
[1780610414973,51.88,63217.58,116.2,0.02197,5e-05,1.11997]
[1780610415315,51.89,63220.67,116.2,0.02213,5e-05,1.12673]
[1780610415590,51.89,63227.16,116.2,0.02245,5e-05,1.14056]
[1780610416567,51.9,63221.0,116.2,0.02216,5e-05,1.12816]
[1780610417765,51.9,63221.0,116.2,0.02216,5e-05,1.12816]
[1780610417889,51.9,63221.0,116.2,0.02216,5e-05,1.12816]
[1780610418199,51.9,63221.0,116.2,0.02216,5e-05,1.12816]
[1780610418210,51.9,63209.5,116.2,0.02163,5e-05,1.10494]
[1780610418306,51.9,63209.5,116.2,0.02163,5e-05,1.10494]
[1780610418877,51.9,63209.5,116.2,0.02163,5e-05,1.10494]
[1780610418892,51.9,63209.5,116.2,0.02163,5e-05,1.10494]
[1780610419091,51.9,63209.5,116.2,0.02163,5e-05,1.10494]
[1780610419188,51.9,63209.5,116.2,0.02163,5e-05,1.10494]
[1780610419206,51.9,63191.72,116.2,0.02082,5e-05,1.0696]
[1780610419809,51.9,63191.72,116.2,0.02082,5e-05,1.0696]
[1780610420218,51.9,63191.72,116.2,0.02082,5e-05,1.0696]
[1780610419891,51.91,63179.58,116.2,0.02029,4e-05,1.04612]
[1780610420930,51.91,63179.58,116.2,0.02029,4e-05,1.04612]
[1780610421032,51.91,63186.28,116.2,0.0206,4e-05,1.05969]
[1780610422244,51.91,63189.75,116.2,0.02075,5e-05,1.06654]
[1780610423179,51.91,63189.75,116.2,0.02075,5e-05,1.06654]
[1780610423256,51.92,63191.82,116.2,0.02086,5e-05,1.07112]
[1780610423640,51.92,63200.37,116.2,0.02126,5e-05,1.08865]
[1780610424921,51.92,63200.37,116.2,0.02126,5e-05,1.08865]
[1780610425195,51.92,63200.37,116.2,0.02126,5e-05,1.08865]
[1780610425322,51.93,63197.36,116.2,0.02114,5e-05,1.08349]
[1780610425497,51.93,63197.36,116.2,0.02114,5e-05,1.08349]
[1780610426122,51.93,63197.36,116.2,0.02114,5e-05,1.08349]
[1780610426159,51.93,63197.36,116.2,0.02114,5e-05,1.08349]
[1780610426231,51.93,63197.36,116.2,0.02114,5e-05,1.08349]
[1780610426233,51.94,63190.05,116.2,0.02082,5e-05,1.06936]
[1780610426943,51.94,63190.05,116.2,0.02082,5e-05,1.06936]
[1780610427156,51.94,63190.05,116.2,0.02082,5e-05,1.06936]
[1780610427053,51.94,63164.01,116.2,0.01967,4e-05,1.0187]
[1780610427500,51.94,63164.01,116.2,0.01967,4e-05,1.0187]
[1780610427597,51.94,63164.01,116.2,0.01967,4e-05,1.0187]
[1780610428096,51.94,63164.01,116.2,0.01967,4e-05,1.0187]
[1780610428179,51.94,63145.69,116.2,0.0189,4e-05,0.9846]
[1780610428430,51.94,63145.69,116.2,0.0189,4e-05,0.9846]
[1780610428553,51.94,63145.69,116.2,0.0189,4e-05,0.9846]
[1780610428813,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610429560,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610429761,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610430046,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610430060,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610430079,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610430097,51.94,63150.78,116.2,0.01911,4e-05,0.9941]
[1780610430163,52.0,63153.86,116.2,0.01936,4e-05,1.00483]
[1780610431880,52.0,63154.73,116.2,0.01931,4e-05,1.00203]
[1780610431982,52.01,63161.95,116.2,0.01962,4e-05,1.01593]
[1780610432562,52.01,63161.95,116.2,0.01962,4e-05,1.01593]
[1780610432565,52.01,63161.95,116.2,0.01962,4e-05,1.01593]
[1780610434191,52.02,63172.57,116.2,0.02011,4e-05,1.0375]
[1780610436194,52.03,63182.49,116.2,0.02057,4e-05,1.05773]
[1780610441909,52.05,63185.69,116.2,0.02075,4e-05,1.0657]
[1780610442233,52.06,63178.31,116.2,0.02044,4e-05,1.05202]
[1780610442782,52.06,63170.2,116.2,0.02009,4e-05,1.03626]
[1780610444196,52.07,63177.11,116.2,0.02041,4e-05,1.05056]
[1780610444796,52.07,63185.85,116.2,0.0208,5e-05,1.06772]
[1780610447216,52.08,63191.28,116.2,0.02107,5e-05,1.07972]
[1780610448139,52.08,63191.28,116.2,0.02107,5e-05,1.07972]
[1780610449209,52.09,63202.17,116.2,0.02159,5e-05,1.10235]
[1780610449851,52.09,63223.15,116.2,0.02259,5e-05,1.14541]
[1780610451039,52.09,63223.15,116.2,0.02259,5e-05,1.14541]
[1780610451233,52.09,63223.15,116.2,0.02259,5e-05,1.14541]
[1780610451136,52.1,63229.75,116.2,0.02292,5e-05,1.15956]
[1780610451845,52.1,63238.05,116.2,0.02333,5e-05,1.17738]
[1780610454222,52.1,63236.02,116.2,0.02324,5e-05,1.17339]
[1780610454266,52.11,63230.22,116.2,0.02297,5e-05,1.1617]
[1780610455187,52.11,63230.22,116.2,0.02297,5e-05,1.1617]
[1780610455325,52.11,63230.22,116.2,0.02297,5e-05,1.1617]
[1780610455873,52.11,63237.21,116.2,0.02332,5e-05,1.17678]
[1780610458334,52.12,63240.15,116.2,0.02348,5e-05,1.18363]
[1780610458417,52.12,63240.15,116.2,0.02348,5e-05,1.18363]
[1780610460715,52.13,63238.93,116.2,0.02343,5e-05,1.18158]
[1780610460792,52.13,63238.93,116.2,0.02343,5e-05,1.18158]
[1780610460913,52.13,63232.42,116.2,0.02311,5e-05,1.16804]
[1780610462233,52.13,63232.42,116.2,0.02311,5e-05,1.16804]
[1780610462806,52.13,63229.09,116.2,0.02296,5e-05,1.16129]
[1780610462930,52.14,63217.71,116.2,0.02241,5e-05,1.13785]
[1780610464331,52.14,63217.71,116.2,0.02241,5e-05,1.13785]
[1780610464867,52.14,63215.25,116.2,0.0223,5e-05,1.13307]
[1780610465615,52.14,63215.25,116.2,0.0223,5e-05,1.13307]
[1780610464946,52.14,63241.09,116.2,0.02357,5e-05,1.18767]
[1780610465851,52.14,63241.09,116.2,0.02357,5e-05,1.18767]
[1780610465955,52.15,63249.37,116.2,0.024,5e-05,1.20582]
[1780610466960,52.15,63240.8,116.2,0.02357,5e-05,1.18767]
[1780610469351,52.15,63240.22,116.2,0.02356,5e-05,1.18692]
[1780610469843,52.15,63240.22,116.2,0.02356,5e-05,1.18692]
[1780610470988,52.16,63247.67,116.2,0.02394,5e-05,1.20343]
[1780610472860,52.16,63246.15,116.2,0.02387,5e-05,1.20041]
[1780610474641,52.17,63250.73,116.2,0.02412,5e-05,1.21077]
[1780610474874,52.17,63250.73,116.2,0.02412,5e-05,1.21077]
[1780610476043,52.17,63249.6,116.2,0.02406,5e-05,1.20857]
[1780610476883,52.17,63246.72,116.2,0.02392,5e-05,1.20258]
[1780610477032,52.18,63256.56,116.2,0.02443,5e-05,1.22415]
[1780610479900,52.18,63253.55,116.2,0.02429,5e-05,1.21803]
[1780610484082,52.19,63259.29,116.2,0.02461,5e-05,1.23161]
[1780610489153,52.2,63258.08,116.2,0.02457,5e-05,1.23012]
[1780610494189,52.22,63261.86,116.2,0.02469,5e-05,1.23434]
[1780610499224,52.23,63262.06,116.2,0.02473,5e-05,1.23572]
[1780610502246,52.23,63276.04,116.2,0.02548,5e-05,1.26728]
[1780610503253,52.23,63285.14,116.2,0.02597,5e-05,1.28791]
[1780610506545,52.23,63287.62,116.2,0.02611,5e-05,1.29372]
[1780610506279,52.23,63311.02,116.2,0.0274,6e-05,1.34771]
[1780610506819,52.23,63311.02,116.2,0.0274,6e-05,1.34771]
[1780610506933,52.23,63311.02,116.2,0.0274,6e-05,1.34771]
[1780610507283,52.24,63320.05,116.2,0.02792,6e-05,1.36906]
[1780610507709,52.24,63320.05,116.2,0.02792,6e-05,1.36906]
[1780610507798,52.24,63320.05,116.2,0.02792,6e-05,1.36906]
[1780610509470,52.24,63324.35,116.2,0.02817,6e-05,1.37919]
[1780610509813,52.24,63324.35,116.2,0.02817,6e-05,1.37919]
[1780610510305,52.24,63338.59,116.2,0.029,6e-05,1.4134]
[1780610512321,52.23,63343.26,116.2,0.02927,6e-05,1.42447]
[1780610516349,52.23,63350.04,116.2,0.02967,6e-05,1.44053]
[1780610518364,52.22,63341.98,116.2,0.02918,6e-05,1.42051]
[1780610522926,52.22,63337.33,116.2,0.02889,6e-05,1.40875]
[1780610523018,52.22,63337.33,116.2,0.02889,6e-05,1.40875]
[1780610523071,52.22,63337.33,116.2,0.02889,6e-05,1.40875]
[1780610523173,52.22,63308.82,116.2,0.02724,6e-05,1.34101]
[1780610523418,52.22,63303.07,116.2,0.02692,6e-05,1.32754]
[1780610524430,52.22,63313.38,116.2,0.0275,6e-05,1.3516]
[1780610528547,52.22,63316.76,116.2,0.02769,6e-05,1.35955]
[1780610529104,52.22,63316.76,116.2,0.02769,6e-05,1.35955]
[1780610529251,52.22,63316.76,116.2,0.02769,6e-05,1.35955]
[1780610529321,52.22,63323.27,116.2,0.02806,6e-05,1.37494]
[1780610530117,52.22,63323.27,116.2,0.02806,6e-05,1.37494]
[1780610530175,52.22,63316.98,116.2,0.0277,6e-05,1.36003]
[1780610530809,52.22,63316.98,116.2,0.0277,6e-05,1.36003]
[1780610531113,52.22,63316.98,116.2,0.0277,6e-05,1.36003]
[1780610531187,52.22,63307.33,116.2,0.02715,6e-05,1.33737]
[1780610531553,52.22,63307.33,116.2,0.02715,6e-05,1.33737]
[1780610532197,52.22,63307.33,116.2,0.02715,6e-05,1.33737]
[1780610532245,52.22,63315.2,116.2,0.0276,6e-05,1.35577]
[1780610532852,52.22,63315.2,116.2,0.0276,6e-05,1.35577]
[1780610533192,52.22,63315.2,116.2,0.0276,6e-05,1.35577]
[1780610533296,52.22,63341.56,116.2,0.02913,6e-05,1.41883]
[1780610533944,52.22,63341.56,116.2,0.02913,6e-05,1.41883]
[1780610535309,52.22,63337.4,116.2,0.02889,6e-05,1.40873]
[1780610535688,52.22,63337.4,116.2,0.02889,6e-05,1.40873]
[1780610535926,52.22,63368.01,116.2,0.03074,6e-05,1.48403]
[1780610536523,52.22,63368.01,116.2,0.03074,6e-05,1.48403]
[1780610536995,52.21,63360.43,116.2,0.03026,6e-05,1.46476]
[1780610538350,52.21,63360.43,116.2,0.03026,6e-05,1.46476]
[1780610538395,52.21,63347.5,116.2,0.02947,6e-05,1.43267]
[1780610539203,52.21,63347.5,116.2,0.02947,6e-05,1.43267]
[1780610539704,52.21,63350.77,116.2,0.02967,6e-05,1.44055]
[1780610539733,52.21,63344.16,116.2,0.02927,6e-05,1.42421]
[1780610541598,52.21,63341.33,116.2,0.0291,6e-05,1.41733]
[1780610541876,52.21,63341.33,116.2,0.0291,6e-05,1.41733]
[1780610541936,52.2,63352.81,116.2,0.02978,6e-05,1.44515]
[1780610542845,52.2,63352.81,116.2,0.02978,6e-05,1.44515]
[1780610542945,52.2,63352.81,116.2,0.02978,6e-05,1.44515]
[1780610542953,52.2,63361.99,116.2,0.03034,6e-05,1.46773]
[1780610543682,52.2,63361.99,116.2,0.03034,6e-05,1.46773]
[1780610543948,52.2,63361.99,116.2,0.03034,6e-05,1.46773]
[1780610544051,52.2,63361.99,116.2,0.03034,6e-05,1.46773]
[1780610544140,52.2,63340.71,116.2,0.02905,6e-05,1.41521]
[1780610545118,52.2,63340.71,116.2,0.02905,6e-05,1.41521]
[1780610545167,52.2,63327.17,116.2,0.02825,6e-05,1.38251]
[1780610545907,52.2,63327.17,116.2,0.02825,6e-05,1.38251]
[1780610546101,52.2,63327.17,116.2,0.02825,6e-05,1.38251]
[1780610547077,52.2,63339.03,116.2,0.02894,6e-05,1.4109]
[1780610548977,52.2,63341.37,116.2,0.02908,6e-05,1.41658]
[1780610549113,52.2,63341.37,116.2,0.02908,6e-05,1.41658]
[1780610549181,52.2,63348.51,116.2,0.0295,6e-05,1.43377]
[1780610550895,52.2,63350.99,116.2,0.02965,6e-05,1.43972]
[1780610551120,52.2,63350.99,116.2,0.02965,6e-05,1.43972]
[1780610554748,52.19,63359.58,116.2,0.03005,6e-05,1.45476]
[1780610555276,52.19,63359.58,116.2,0.03005,6e-05,1.45476]
[1780610555337,52.19,63359.58,116.2,0.03005,6e-05,1.45476]
[1780610556698,52.18,63368.92,116.2,0.03061,6e-05,1.47748]
[1780610557686,52.18,63368.92,116.2,0.03061,6e-05,1.47748]
[1780610558358,52.18,63368.92,116.2,0.03061,6e-05,1.47748]
[1780610559719,52.18,63376.59,116.2,0.03108,6e-05,1.49635]
[1780610560639,52.18,63376.59,116.2,0.03108,6e-05,1.49635]
[1780610560850,52.18,63376.59,116.2,0.03108,6e-05,1.49635]
[1780610562027,52.17,63371.73,116.2,0.03075,6e-05,1.4834]
[1780610562740,52.17,63365.44,116.2,0.03036,6e-05,1.46744]
[1780610564346,52.17,63365.44,116.2,0.03036,6e-05,1.46744]
[1780610564366,52.17,63365.44,116.2,0.03036,6e-05,1.46744]
[1780610564419,52.17,63365.44,116.2,0.03036,6e-05,1.46744]
[1780610564411,52.17,63356.64,116.2,0.02981,6e-05,1.44541]
[1780610564594,52.17,63356.64,116.2,0.02981,6e-05,1.44541]
[1780610564756,52.17,63349.57,116.2,0.02938,6e-05,1.42789]
[1780610567296,52.17,63353.98,116.2,0.02965,6e-05,1.43857]
[1780610567388,52.16,63361.92,116.2,0.03013,6e-05,1.45803]
[1780610567762,52.16,63361.92,116.2,0.03013,6e-05,1.45803]
[1780610567764,52.16,63361.92,116.2,0.03013,6e-05,1.45803]
[1780610567777,52.16,63367.09,116.2,0.03044,6e-05,1.47072]
[1780610569161,52.16,63367.09,116.2,0.03044,6e-05,1.47072]
[1780610569610,52.16,63368.16,116.2,0.0305,6e-05,1.47319]
[1780610570096,52.16,63368.16,116.2,0.0305,6e-05,1.47319]
[1780610570122,52.16,63373.35,116.2,0.03082,6e-05,1.48601]
[1780610570617,52.16,63373.35,116.2,0.03082,6e-05,1.48601]
[1780610571059,52.16,63379.57,116.2,0.0312,6e-05,1.50149]
[1780610573478,52.15,63381.85,116.2,0.03133,6e-05,1.50676]
[1780610573789,52.15,63381.85,116.2,0.03133,6e-05,1.50676]
[1780610574015,52.15,63389.12,116.2,0.03179,6e-05,1.52505]
[1780610575624,52.14,63388.27,116.2,0.03173,6e-05,1.52258]
[1780610575795,52.14,63388.27,116.2,0.03173,6e-05,1.52258]
[1780610579870,52.13,63395.1,116.2,0.03213,6e-05,1.53863]
[1780610584899,52.11,63396.7,116.2,0.03219,6e-05,1.54114]
[1780610586913,52.11,63392.02,116.2,0.03187,6e-05,1.52845]
[1780610588254,52.1,63408.18,116.2,0.03292,7e-05,1.57007]
[1780610588519,52.1,63408.18,116.2,0.03292,7e-05,1.57007]
[1780610588554,52.1,63408.18,116.2,0.03292,7e-05,1.57007]
[1780610588924,52.1,63408.18,116.2,0.03292,7e-05,1.57007]
[1780610589208,52.1,63424.63,116.2,0.03401,7e-05,1.61319]
[1780610591980,52.09,63428.3,116.2,0.03424,7e-05,1.62212]
[1780610592062,52.09,63428.3,116.2,0.03424,7e-05,1.62212]
[1780610592167,52.09,63428.3,116.2,0.03424,7e-05,1.62212]
[1780610594637,52.08,63431.3,116.2,0.03441,7e-05,1.62879]
[1780610595331,52.08,63440.63,116.2,0.03504,7e-05,1.65353]
[1780610598090,52.07,63444.36,116.2,0.03527,7e-05,1.66266]
[1780610598198,52.07,63444.36,116.2,0.03527,7e-05,1.66266]
[1780610598732,52.06,63444.53,116.2,0.03527,7e-05,1.6626]
[1780610598827,52.06,63444.53,116.2,0.03527,7e-05,1.6626]
[1780610600121,52.06,63436.63,116.2,0.03471,7e-05,1.64063]
[1780610600405,52.06,63436.63,116.2,0.03471,7e-05,1.64063]
[1780610602026,52.04,63425.45,116.2,0.03391,7e-05,1.60921]
[1780610605050,52.03,63431.21,116.2,0.03426,7e-05,1.6233]
[1780610607064,52.02,63423.01,116.2,0.03369,7e-05,1.6005]
[1780610610406,52.01,63417.14,116.2,0.03326,7e-05,1.58372]
[1780610610953,52.01,63417.14,116.2,0.03326,7e-05,1.58372]
[1780610611205,52.01,63417.14,116.2,0.03326,7e-05,1.58372]
[1780610611474,52.01,63417.14,116.2,0.03326,7e-05,1.58372]
[1780610611540,52.01,63417.14,116.2,0.03326,7e-05,1.58372]
[1780610611367,51.97,63389.02,116.2,0.03122,6e-05,1.50127]
[1780610611947,51.97,63389.02,116.2,0.03122,6e-05,1.50127]
[1780610612527,51.97,63389.02,116.2,0.03122,6e-05,1.50127]
[1780610613459,51.97,63387.05,116.2,0.03109,6e-05,1.496]
[1780610613223,51.97,63381.95,116.2,0.03077,6e-05,1.48286]
[1780610613959,51.97,63381.95,116.2,0.03077,6e-05,1.48286]
[1780610615988,51.96,63382.37,116.2,0.03078,6e-05,1.48349]
[1780610616422,51.96,63382.37,116.2,0.03078,6e-05,1.48349]
[1780610616436,51.96,63392.57,116.2,0.03142,6e-05,1.50917]
[1780610617138,51.96,63414.23,116.2,0.03282,7e-05,1.56497]
[1780610618091,51.96,63414.23,116.2,0.03282,7e-05,1.56497]
[1780610618431,51.96,63414.23,116.2,0.03282,7e-05,1.56497]
[1780610618487,51.95,63403.92,116.2,0.03213,6e-05,1.53775]
[1780610619155,51.95,63399.1,116.2,0.03181,6e-05,1.525]
[1780610619880,51.95,63399.1,116.2,0.03181,6e-05,1.525]
[1780610620448,51.95,63399.1,116.2,0.03181,6e-05,1.525]
[1780610620473,51.95,63392.88,116.2,0.03141,6e-05,1.50876]
[1780610624564,51.94,63390.68,116.2,0.03124,6e-05,1.50215]
[1780610624629,51.94,63390.68,116.2,0.03124,6e-05,1.50215]
[1780610624665,51.94,63390.68,116.2,0.03124,6e-05,1.50215]
[1780610625452,51.94,63390.68,116.2,0.03124,6e-05,1.50215]
[1780610625459,51.94,63409.29,116.2,0.03244,7e-05,1.54984]
[1780610627560,51.93,63411.74,116.2,0.03258,7e-05,1.55555]
[1780610628736,51.93,63411.84,116.2,0.03258,7e-05,1.55548]
[1780610628790,51.93,63411.84,116.2,0.03258,7e-05,1.55548]
[1780610629147,51.93,63411.84,116.2,0.03258,7e-05,1.55548]
[1780610629793,51.92,63409.81,116.2,0.03244,7e-05,1.54984]
[1780610633199,51.91,63407.76,116.2,0.03228,7e-05,1.54353]
[1780610633362,51.91,63407.76,116.2,0.03228,7e-05,1.54353]
[1780610633448,51.91,63388.9,116.2,0.03106,6e-05,1.49476]
[1780610634827,51.91,63385.38,116.2,0.03083,6e-05,1.48561]
[1780610635378,51.91,63385.38,116.2,0.03083,6e-05,1.48561]
[1780610635440,51.91,63375.58,116.2,0.03022,6e-05,1.46075]
[1780610636287,51.9,63364.96,116.2,0.02956,6e-05,1.4342]
[1780610637293,51.9,63376.92,116.2,0.03029,6e-05,1.46379]
[1780610639495,51.9,63379.9,116.2,0.03047,6e-05,1.47107]
[1780610639590,51.9,63378.4,116.2,0.03037,6e-05,1.46711]
[1780610640392,51.9,63378.4,116.2,0.03037,6e-05,1.46711]
[1780610640670,51.9,63376.48,116.2,0.03025,6e-05,1.46212]
[1780610640722,51.9,63376.48,116.2,0.03025,6e-05,1.46212]
[1780610641325,51.9,63376.48,116.2,0.03025,6e-05,1.46212]
[1780610641355,51.9,63389.6,116.2,0.03107,6e-05,1.49501]
[1780610641704,51.9,63389.6,116.2,0.03107,6e-05,1.49501]
[1780610642333,51.89,63378.66,116.2,0.03037,6e-05,1.46716]
[1780610643544,51.89,63378.66,116.2,0.03037,6e-05,1.46716]
[1780610643864,51.89,63379.56,116.2,0.03043,6e-05,1.46923]
[1780610644349,51.89,63392.03,116.2,0.0312,6e-05,1.50057]
[1780610645343,51.89,63392.03,116.2,0.0312,6e-05,1.50057]
[1780610645357,51.89,63378.2,116.2,0.03033,6e-05,1.46539]
[1780610645884,51.89,63378.2,116.2,0.03033,6e-05,1.46539]
[1780610646634,51.88,63378.23,116.2,0.03033,6e-05,1.46527]
[1780610646884,51.88,63378.23,116.2,0.03033,6e-05,1.46527]
[1780610648378,51.88,63383.41,116.2,0.03064,6e-05,1.47792]
[1780610651399,51.87,63390.54,116.2,0.03107,6e-05,1.49534]
[1780610652409,51.87,63377.01,116.2,0.03022,6e-05,1.46099]
[1780610652885,51.87,63377.01,116.2,0.03022,6e-05,1.46099]
[1780610652964,51.87,63377.01,116.2,0.03022,6e-05,1.46099]
[1780610653416,51.87,63368.57,116.2,0.0297,6e-05,1.43981]
[1780610654008,51.87,63368.57,116.2,0.0297,6e-05,1.43981]
[1780610654130,51.87,63368.57,116.2,0.0297,6e-05,1.43981]
[1780610655429,51.87,63373.35,116.2,0.02998,6e-05,1.45139]
[1780610657401,51.87,63377.28,116.2,0.03022,6e-05,1.46104]
[1780610657444,51.86,63382.86,116.2,0.03056,6e-05,1.47486]
[1780610657986,51.86,63382.86,116.2,0.03056,6e-05,1.47486]
[1780610658451,51.86,63387.84,116.2,0.03087,6e-05,1.48724]
[1780610658765,51.86,63387.84,116.2,0.03087,6e-05,1.48724]
[1780610659037,51.86,63387.84,116.2,0.03087,6e-05,1.48724]
[1780610659458,51.86,63374.11,116.2,0.03001,6e-05,1.45253]
[1780610661472,51.86,63369.31,116.2,0.02971,6e-05,1.4403]
[1780610663737,51.85,63368.5,116.2,0.02965,6e-05,1.43801]
[1780610664021,51.85,63368.5,116.2,0.02965,6e-05,1.43801]
[1780610665501,51.85,63374.23,116.2,0.03,6e-05,1.45193]
[1780610666664,51.85,63374.23,116.2,0.03,6e-05,1.45193]
[1780610666528,51.85,63367.33,116.2,0.02957,6e-05,1.43466]
[1780610667061,51.85,63367.33,116.2,0.02957,6e-05,1.43466]
[1780610667527,51.85,63358.56,116.2,0.02904,6e-05,1.41298]
[1780610667961,51.85,63358.56,116.2,0.02904,6e-05,1.41298]
[1780610668543,51.85,63326.15,116.2,0.02715,6e-05,1.3353]
[1780610668963,51.85,63326.15,116.2,0.02715,6e-05,1.3353]
[1780610669095,51.85,63326.15,116.2,0.02715,6e-05,1.3353]
[1780610669495,51.85,63326.15,116.2,0.02715,6e-05,1.3353]
[1780610669556,51.85,63308.05,116.2,0.02614,5e-05,1.29337]
[1780610670559,51.85,63276.07,116.2,0.02443,5e-05,1.22159]
[1780610671119,51.85,63276.07,116.2,0.02443,5e-05,1.22159]
[1780610671136,51.85,63276.07,116.2,0.02443,5e-05,1.22159]
[1780610671246,51.85,63276.07,116.2,0.02443,5e-05,1.22159]
[1780610671314,51.85,63276.07,116.2,0.02443,5e-05,1.22159]
[1780610671669,51.85,63276.07,116.2,0.02443,5e-05,1.22159]
[1780610671564,51.87,63248.2,116.2,0.02298,5e-05,1.15878]
[1780610673579,51.88,63253.9,116.2,0.02328,5e-05,1.17139]
[1780610674037,51.88,63253.9,116.2,0.02328,5e-05,1.17139]
[1780610674380,51.88,63253.9,116.2,0.02328,5e-05,1.17139]
[1780610674406,51.88,63253.9,116.2,0.02328,5e-05,1.17139]
[1780610674536,51.88,63253.9,116.2,0.02328,5e-05,1.17139]
[1780610674687,51.88,63253.9,116.2,0.02328,5e-05,1.17139]
[1780610674808,51.88,63257.26,116.2,0.02344,5e-05,1.17857]
[1780610674820,51.88,63257.26,116.2,0.02344,5e-05,1.17857]
[1780610674824,51.88,63257.26,116.2,0.02344,5e-05,1.17857]
[1780610675005,51.88,63257.26,116.2,0.02344,5e-05,1.17857]
[1780610676063,51.88,63254.03,116.2,0.0233,5e-05,1.17225]
[1780610676660,51.89,63262.02,116.2,0.0237,5e-05,1.18966]
[1780610676681,51.89,63262.02,116.2,0.0237,5e-05,1.18966]
[1780610678609,51.89,63259.9,116.2,0.0236,5e-05,1.18537]
[1780610678619,51.89,63253.94,116.2,0.02331,5e-05,1.17289]
[1780610679070,51.89,63253.94,116.2,0.02331,5e-05,1.17289]
[1780610679620,51.89,63253.94,116.2,0.02331,5e-05,1.17289]
[1780610679626,51.9,63259.71,116.2,0.02361,5e-05,1.18553]
[1780610679683,51.9,63259.71,116.2,0.02361,5e-05,1.18553]
[1780610679698,51.9,63259.71,116.2,0.02361,5e-05,1.18553]
[1780610680404,51.9,63259.71,116.2,0.02361,5e-05,1.18553]
[1780610680637,51.9,63247.18,116.2,0.02299,5e-05,1.1591]
[1780610680752,51.9,63247.18,116.2,0.02299,5e-05,1.1591]
[1780610681167,51.9,63247.18,116.2,0.02299,5e-05,1.1591]
[1780610681736,51.9,63247.18,116.2,0.02299,5e-05,1.1591]
[1780610681651,51.9,63253.61,116.2,0.02332,5e-05,1.17306]
[1780610682243,51.9,63253.61,116.2,0.02332,5e-05,1.17306]
[1780610682323,51.9,63253.61,116.2,0.02332,5e-05,1.17306]
[1780610682737,51.9,63253.61,116.2,0.02332,5e-05,1.17306]
[1780610683339,51.91,63254.12,116.2,0.02335,5e-05,1.17444]
[1780610683947,51.91,63256.19,116.2,0.02346,5e-05,1.17915]
[1780610684676,51.91,63261.37,116.2,0.02373,5e-05,1.19056]
[1780610685684,51.92,63267.14,116.2,0.02403,5e-05,1.2033]
[1780610685879,51.92,63267.14,116.2,0.02403,5e-05,1.2033]
[1780610685984,51.92,63267.14,116.2,0.02403,5e-05,1.2033]
[1780610686815,51.92,63267.14,116.2,0.02403,5e-05,1.2033]
[1780610686691,51.92,63273.73,116.2,0.02437,5e-05,1.21792]
[1780610686927,51.92,63273.73,116.2,0.02437,5e-05,1.21792]
[1780610687698,51.92,63286.96,116.2,0.02507,5e-05,1.24737]
[1780610689712,51.92,63279.45,116.2,0.02468,5e-05,1.23101]
[1780610690719,51.93,63286.99,116.2,0.02508,5e-05,1.24793]
[1780610691726,51.93,63281.87,116.2,0.02482,5e-05,1.2367]
[1780610696850,51.94,63282.88,116.2,0.02489,5e-05,1.23966]
[1780610696763,51.94,63269.49,116.2,0.02419,5e-05,1.21037]
[1780610697773,51.94,63249.19,116.2,0.02317,5e-05,1.16692]
[1780610697963,51.94,63249.19,116.2,0.02317,5e-05,1.16692]
[1780610698776,51.94,63236.55,116.2,0.02256,5e-05,1.14061]
[1780610699783,51.95,63241.79,116.2,0.02282,5e-05,1.15191]
[1780610700794,51.95,63255.76,116.2,0.02352,5e-05,1.18154]
[1780610701813,51.95,63286.29,116.2,0.0251,5e-05,1.24858]
[1780610702723,51.95,63286.29,116.2,0.0251,5e-05,1.24858]
[1780610702776,51.95,63286.29,116.2,0.0251,5e-05,1.24858]
[1780610702965,51.95,63320.01,116.2,0.02694,6e-05,1.32545]
[1780610703840,51.95,63326.63,116.2,0.02732,6e-05,1.34122]
[1780610704489,51.95,63326.63,116.2,0.02732,6e-05,1.34122]
[1780610705146,51.95,63313.67,116.2,0.02659,6e-05,1.31104]
[1780610705891,51.95,63313.67,116.2,0.02659,6e-05,1.31104]
[1780610705917,51.95,63307.9,116.2,0.02627,6e-05,1.29776]
[1780610706367,51.95,63307.9,116.2,0.02627,6e-05,1.29776]
[1780610707043,51.95,63301.49,116.2,0.02592,5e-05,1.28324]
[1780610709026,51.96,63291.86,116.2,0.02541,5e-05,1.26156]
[1780610709881,51.96,63280.85,116.2,0.02483,5e-05,1.23708]
[1780610710888,51.96,63293.57,116.2,0.0255,5e-05,1.26562]
[1780610711902,51.96,63286.1,116.2,0.02511,5e-05,1.24905]
[1780610712903,51.96,63275.13,116.2,0.02454,5e-05,1.22488]
[1780610714916,51.96,63284.01,116.2,0.02501,5e-05,1.24486]
[1780610716939,51.97,63289.41,116.2,0.02531,5e-05,1.25726]
[1780610720227,51.97,63289.67,116.2,0.02533,5e-05,1.25826]
[1780610720429,51.97,63289.67,116.2,0.02533,5e-05,1.25826]
[1780610719966,51.97,63272.17,116.2,0.02441,5e-05,1.21947]
[1780610720725,51.97,63272.17,116.2,0.02441,5e-05,1.21947]
[1780610720870,51.97,63272.17,116.2,0.02441,5e-05,1.21947]
[1780610720879,51.97,63272.17,116.2,0.02441,5e-05,1.21947]
[1780610721298,51.97,63272.17,116.2,0.02441,5e-05,1.21947]
[1780610720983,51.97,63229.41,116.2,0.02228,5e-05,1.12856]
[1780610721430,51.97,63229.41,116.2,0.02228,5e-05,1.12856]
[1780610721501,51.97,63229.41,116.2,0.02228,5e-05,1.12856]
[1780610721764,51.97,63229.41,116.2,0.02228,5e-05,1.12856]
[1780610721845,51.97,63229.41,116.2,0.02228,5e-05,1.12856]
[1780610722198,51.98,63238.19,116.2,0.02271,5e-05,1.14704]
[1780610722658,51.98,63238.19,116.2,0.02271,5e-05,1.14704]
[1780610722666,51.98,63238.19,116.2,0.02271,5e-05,1.14704]
[1780610722926,51.98,63238.19,116.2,0.02271,5e-05,1.14704]
[1780610723004,51.98,63245.77,116.2,0.02308,5e-05,1.16298]
[1780610723757,51.98,63245.77,116.2,0.02308,5e-05,1.16298]
[1780610723925,51.98,63245.77,116.2,0.02308,5e-05,1.16298]
[1780610724005,51.98,63257.29,116.2,0.02366,5e-05,1.18788]
[1780610724471,51.98,63257.29,116.2,0.02366,5e-05,1.18788]
[1780610724746,51.98,63257.29,116.2,0.02366,5e-05,1.18788]
[1780610725228,51.98,63257.29,116.2,0.02366,5e-05,1.18788]
[1780610725236,51.98,63257.29,116.2,0.02366,5e-05,1.18788]
[1780610725261,51.98,63257.29,116.2,0.02366,5e-05,1.18788]
[1780610725009,51.98,63273.72,116.2,0.02451,5e-05,1.22387]
[1780610725525,51.98,63273.72,116.2,0.02451,5e-05,1.22387]
[1780610725927,51.98,63273.72,116.2,0.02451,5e-05,1.22387]
[1780610726486,51.98,63273.72,116.2,0.02451,5e-05,1.22387]
[1780610726702,51.98,63266.1,116.2,0.02412,5e-05,1.20722]
[1780610726931,51.98,63266.1,116.2,0.02412,5e-05,1.20722]
[1780610727205,51.99,63248.91,116.2,0.02326,5e-05,1.17074]
[1780610727370,51.99,63248.91,116.2,0.02326,5e-05,1.17074]
[1780610728176,51.99,63221.53,116.2,0.02193,5e-05,1.11363]
[1780610728515,51.99,63221.53,116.2,0.02193,5e-05,1.11363]
[1780610728961,51.99,63221.53,116.2,0.02193,5e-05,1.11363]
[1780610729120,51.99,63221.53,116.2,0.02193,5e-05,1.11363]
[1780610729217,51.99,63221.53,116.2,0.02193,5e-05,1.11363]
[1780610729214,51.99,63229.23,116.2,0.0223,5e-05,1.12948]
[1780610730097,51.99,63229.23,116.2,0.0223,5e-05,1.12948]
[1780610730186,51.99,63229.23,116.2,0.0223,5e-05,1.12948]
[1780610730204,51.99,63229.23,116.2,0.0223,5e-05,1.12948]
[1780610730143,51.99,63238.36,116.2,0.02274,5e-05,1.14849]
[1780610730668,51.99,63238.36,116.2,0.02274,5e-05,1.14849]
[1780610731022,51.99,63238.36,116.2,0.02274,5e-05,1.14849]
[1780610731260,51.99,63238.36,116.2,0.02274,5e-05,1.14849]
[1780610731071,51.99,63246.14,116.2,0.02304,5e-05,1.16033]
[1780610732076,52.0,63234.99,116.2,0.0225,5e-05,1.13729]
[1780610732844,52.0,63234.99,116.2,0.0225,5e-05,1.13729]
[1780610732891,52.0,63234.99,116.2,0.0225,5e-05,1.13729]
[1780610732948,52.0,63234.99,116.2,0.0225,5e-05,1.13729]
[1780610732977,52.0,63234.99,116.2,0.0225,5e-05,1.13729]
[1780610733351,52.0,63236.14,116.2,0.02257,5e-05,1.14003]
[1780610733732,52.0,63236.14,116.2,0.02257,5e-05,1.14003]
[1780610734053,52.0,63236.14,116.2,0.02257,5e-05,1.14003]
[1780610734089,52.0,63260.58,116.2,0.02378,5e-05,1.19181]
[1780610734421,52.0,63260.58,116.2,0.02378,5e-05,1.19181]
[1780610735062,52.0,63260.58,116.2,0.02378,5e-05,1.19181]
[1780610735214,52.0,63260.58,116.2,0.02378,5e-05,1.19181]
[1780610735260,52.0,63266.13,116.2,0.02407,5e-05,1.20407]
[1780610735685,52.0,63266.13,116.2,0.02407,5e-05,1.20407]
[1780610735732,52.0,63266.13,116.2,0.02407,5e-05,1.20407]
[1780610736180,52.0,63266.13,116.2,0.02407,5e-05,1.20407]
[1780610736275,52.01,63273.21,116.2,0.02444,5e-05,1.21975]
[1780610736735,52.01,63273.21,116.2,0.02444,5e-05,1.21975]
[1780610738117,52.01,63263.07,116.2,0.02393,5e-05,1.1981]
[1780610738548,52.01,63263.07,116.2,0.02393,5e-05,1.1981]
[1780610738762,52.01,63263.07,116.2,0.02393,5e-05,1.1981]
[1780610739124,52.01,63272.51,116.2,0.02442,5e-05,1.21889]
[1780610740090,52.01,63272.51,116.2,0.02442,5e-05,1.21889]
[1780610740767,52.02,63267.97,116.2,0.02419,5e-05,1.2092]
[1780610740860,52.02,63267.97,116.2,0.02419,5e-05,1.2092]
[1780610741085,52.02,63267.97,116.2,0.02419,5e-05,1.2092]
[1780610741161,52.02,63275.33,116.2,0.02458,5e-05,1.22551]
[1780610741814,52.02,63275.33,116.2,0.02458,5e-05,1.22551]
[1780610742166,52.02,63296.17,116.2,0.02569,5e-05,1.27216]
[1780610742571,52.02,63296.17,116.2,0.02569,5e-05,1.27216]
[1780610742905,52.02,63296.17,116.2,0.02569,5e-05,1.27216]
[1780610743172,52.02,63296.17,116.2,0.02569,5e-05,1.27216]
[1780610743324,52.02,63316.13,116.2,0.02679,6e-05,1.31798]
[1780610743981,52.02,63316.13,116.2,0.02679,6e-05,1.31798]
[1780610744056,52.02,63316.13,116.2,0.02679,6e-05,1.31798]
[1780610744639,52.02,63313.32,116.2,0.02663,6e-05,1.3116]
[1780610744932,52.02,63313.32,116.2,0.02663,6e-05,1.3116]
[1780610745050,52.02,63313.32,116.2,0.02663,6e-05,1.3116]
[1780610745190,52.02,63313.32,116.2,0.02663,6e-05,1.3116]
[1780610745325,52.02,63313.32,116.2,0.02663,6e-05,1.3116]
[1780610745196,52.02,63307.0,116.2,0.02628,6e-05,1.29712]
[1780610746192,52.02,63307.0,116.2,0.02628,6e-05,1.29712]
[1780610746692,52.02,63309.85,116.2,0.02644,6e-05,1.30375]
[1780610747280,52.02,63309.85,116.2,0.02644,6e-05,1.30375]
[1780610747345,52.02,63299.57,116.2,0.02588,5e-05,1.28033]
[1780610747607,52.02,63299.57,116.2,0.02588,5e-05,1.28033]
[1780610748224,52.03,63294.62,116.2,0.02562,5e-05,1.26925]
[1780610749231,52.03,63299.36,116.2,0.02588,5e-05,1.28011]
[1780610751277,52.03,63300.5,116.2,0.02594,5e-05,1.28281]
[1780610751342,52.03,63294.6,116.2,0.02562,5e-05,1.26956]
[1780610753729,52.03,63295.65,116.2,0.02569,5e-05,1.2722]
[1780610754280,52.03,63279.89,116.2,0.02485,5e-05,1.23709]
[1780610754670,52.03,63279.89,116.2,0.02485,5e-05,1.23709]
[1780610754733,52.03,63279.89,116.2,0.02485,5e-05,1.23709]
[1780610754919,52.03,63279.89,116.2,0.02485,5e-05,1.23709]
[1780610755343,52.03,63279.89,116.2,0.02485,5e-05,1.23709]
[1780610755290,52.04,63259.1,116.2,0.02378,5e-05,1.19183]
[1780610755943,52.04,63259.1,116.2,0.02378,5e-05,1.19183]
[1780610755959,52.04,63259.1,116.2,0.02378,5e-05,1.19183]
[1780610756349,52.04,63259.1,116.2,0.02378,5e-05,1.19183]
[1780610756306,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610756469,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610757242,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610757338,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610757342,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610757347,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610757390,52.04,63240.66,116.2,0.02287,5e-05,1.1528]
[1780610757305,52.04,63232.84,116.2,0.02249,5e-05,1.13679]
[1780610757985,52.04,63232.84,116.2,0.02249,5e-05,1.13679]
[1780610758049,52.04,63232.84,116.2,0.02249,5e-05,1.13679]
[1780610758470,52.04,63232.84,116.2,0.02249,5e-05,1.13679]
[1780610758312,52.04,63217.93,116.2,0.02179,5e-05,1.10646]
[1780610758542,52.04,63217.93,116.2,0.02179,5e-05,1.10646]
[1780610758561,52.04,63217.93,116.2,0.02179,5e-05,1.10646]
[1780610758564,52.04,63217.93,116.2,0.02179,5e-05,1.10646]
[1780610759938,52.05,63221.97,116.2,0.02199,5e-05,1.11489]
[1780610760326,52.05,63227.96,116.2,0.02227,5e-05,1.12721]
[1780610760813,52.05,63227.96,116.2,0.02227,5e-05,1.12721]
[1780610760931,52.05,63227.96,116.2,0.02227,5e-05,1.12721]
[1780610761325,52.05,63227.96,116.2,0.02227,5e-05,1.12721]
[1780610761333,52.05,63214.22,116.2,0.02163,5e-05,1.09946]
[1780610761440,52.05,63214.22,116.2,0.02163,5e-05,1.09946]
[1780610762476,52.05,63214.22,116.2,0.02163,5e-05,1.09946]
[1780610762342,52.05,63195.23,116.2,0.02076,5e-05,1.06148]
[1780610763402,52.05,63182.05,116.2,0.02017,4e-05,1.03571]
[1780610764407,52.05,63170.15,116.2,0.01965,4e-05,1.01285]
[1780610765525,52.05,63193.74,116.2,0.02069,5e-05,1.05854]
[1780610766424,52.05,63199.76,116.2,0.02096,5e-05,1.07045]
[1780610767669,52.05,63199.76,116.2,0.02096,5e-05,1.07045]
[1780610768330,52.05,63200.3,116.2,0.02099,5e-05,1.07152]
[1780610769485,52.05,63203.89,116.2,0.02115,5e-05,1.07867]
[1780610769604,52.05,63203.89,116.2,0.02115,5e-05,1.07867]
[1780610770168,52.05,63204.33,116.2,0.02117,5e-05,1.07955]
[1780610770195,52.05,63204.33,116.2,0.02117,5e-05,1.07955]
[1780610771128,52.05,63204.33,116.2,0.02117,5e-05,1.07955]
[1780610772190,52.05,63204.33,116.2,0.02117,5e-05,1.07955]
[1780610770484,52.05,63219.19,116.2,0.02186,5e-05,1.10956]
[1780610772599,52.05,63219.19,116.2,0.02186,5e-05,1.10956]
[1780610773146,52.05,63219.19,116.2,0.02186,5e-05,1.10956]
[1780610774365,52.05,63219.19,116.2,0.02186,5e-05,1.10956]
[1780610775186,52.05,63219.19,116.2,0.02186,5e-05,1.10956]
[1780610775009,52.05,63187.95,116.2,0.02043,4e-05,1.04718]
[1780610776295,52.05,63187.95,116.2,0.02043,4e-05,1.04718]
[1780610777043,52.05,63194.58,116.2,0.02073,5e-05,1.0602]
[1780610778766,52.05,63194.29,116.2,0.02071,5e-05,1.05962]
[1780610779227,52.05,63194.29,116.2,0.02071,5e-05,1.05962]
[1780610779244,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610779474,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610779542,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610779951,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610779954,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610780046,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610780153,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610780170,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610780177,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610780246,52.05,63199.69,116.2,0.02096,5e-05,1.07031]
[1780610781054,52.06,63196.06,116.2,0.0208,5e-05,1.06356]
[1780610781088,52.06,63201.44,116.2,0.02105,5e-05,1.07423]
[1780610781633,52.06,63201.44,116.2,0.02105,5e-05,1.07423]
[1780610782264,52.06,63201.44,116.2,0.02105,5e-05,1.07423]
[1780610781655,52.06,63209.73,116.2,0.02143,5e-05,1.09084]
[1780610782498,52.06,63209.73,116.2,0.02143,5e-05,1.09084]
[1780610782502,52.06,63209.73,116.2,0.02143,5e-05,1.09084]
[1780610782874,52.06,63209.73,116.2,0.02143,5e-05,1.09084]
[1780610782910,52.06,63209.73,116.2,0.02143,5e-05,1.09084]
[1780610782913,52.06,63209.73,116.2,0.02143,5e-05,1.09084]
[1780610782939,52.07,63204.64,116.2,0.02121,5e-05,1.08147]
[1780610783718,52.07,63204.64,116.2,0.02121,5e-05,1.08147]
[1780610783818,52.07,63200.1,116.2,0.02101,5e-05,1.07242]
[1780610785020,52.07,63200.1,116.2,0.02101,5e-05,1.07242]
[1780610786177,52.07,63206.58,116.2,0.0213,5e-05,1.08536]
[1780610786617,52.07,63206.58,116.2,0.0213,5e-05,1.08536]
[1780610786695,52.07,63197.12,116.2,0.02087,5e-05,1.0665]
[1780610787768,52.07,63197.12,116.2,0.02087,5e-05,1.0665]
[1780610787866,52.07,63191.68,116.2,0.02063,4e-05,1.05577]
[1780610788427,52.07,63191.68,116.2,0.02063,4e-05,1.05577]
[1780610788588,52.07,63191.68,116.2,0.02063,4e-05,1.05577]
[1780610789439,52.07,63188.57,116.2,0.02049,4e-05,1.04968]
[1780610789716,52.07,63194.74,116.2,0.02076,5e-05,1.0618]
[1780610791312,52.07,63194.74,116.2,0.02076,5e-05,1.0618]
[1780610791453,52.07,63198.09,116.2,0.02092,5e-05,1.06843]
[1780610792233,52.07,63198.09,116.2,0.02092,5e-05,1.06843]
[1780610792191,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610792403,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610792465,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610792888,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793073,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793282,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793423,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793478,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793503,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793600,52.07,63207.98,116.2,0.02128,5e-05,1.08346]
[1780610793175,52.07,63235.18,116.2,0.02257,5e-05,1.13903]
[1780610795858,52.07,63237.72,116.2,0.02269,5e-05,1.14433]
[1780610795869,52.07,63237.72,116.2,0.02269,5e-05,1.14433]
[1780610795981,52.07,63237.72,116.2,0.02269,5e-05,1.14433]
[1780610796185,52.07,63239.31,116.2,0.02277,5e-05,1.14766]
[1780610796285,52.07,63261.75,116.2,0.02389,5e-05,1.19535]
[1780610797156,52.07,63261.75,116.2,0.02389,5e-05,1.19535]
[1780610797359,52.07,63261.75,116.2,0.02389,5e-05,1.19535]
[1780610797166,52.07,63275.49,116.2,0.02459,5e-05,1.22526]
[1780610797755,52.07,63275.49,116.2,0.02459,5e-05,1.22526]
[1780610797897,52.07,63275.49,116.2,0.02459,5e-05,1.22526]
[1780610798198,52.07,63275.49,116.2,0.02459,5e-05,1.22526]
[1780610798397,52.07,63275.49,116.2,0.02459,5e-05,1.22526]
[1780610798505,52.07,63275.49,116.2,0.02459,5e-05,1.22526]
[1780610799055,52.07,63278.37,116.2,0.02475,5e-05,1.2316]
[1780610800299,52.07,63276.14,116.2,0.02463,5e-05,1.22669]
[1780610800680,52.07,63273.87,116.2,0.02452,5e-05,1.22211]
[1780610801194,52.07,63273.87,116.2,0.02452,5e-05,1.22211]
[1780610801334,52.07,63273.87,116.2,0.02452,5e-05,1.22211]
[1780610801336,52.07,63267.39,116.2,0.02419,5e-05,1.20816]
[1780610801534,52.07,63267.39,116.2,0.02419,5e-05,1.20816]
[1780610802201,52.07,63267.39,116.2,0.02419,5e-05,1.20816]
[1780610802204,52.08,63273.9,116.2,0.02453,5e-05,1.22261]
[1780610803181,52.08,63273.9,116.2,0.02453,5e-05,1.22261]
[1780610803615,52.08,63274.55,116.2,0.02457,5e-05,1.22424]
[1780610803814,52.08,63274.55,116.2,0.02457,5e-05,1.22424]
[1780610803892,52.08,63274.55,116.2,0.02457,5e-05,1.22424]
[1780610804213,52.08,63274.55,116.2,0.02457,5e-05,1.22424]
[1780610804314,52.08,63280.06,116.2,0.02486,5e-05,1.23659]
[1780610805088,52.08,63280.06,116.2,0.02486,5e-05,1.23659]
[1780610805222,52.08,63280.06,116.2,0.02486,5e-05,1.23659]
[1780610805874,52.08,63275.22,116.2,0.02462,5e-05,1.22629]
[1780610806607,52.08,63275.22,116.2,0.02462,5e-05,1.22629]
[1780610807233,52.08,63275.22,116.2,0.02462,5e-05,1.22629]
[1780610807277,52.09,63281.2,116.2,0.02494,5e-05,1.23968]
[1780610810089,52.09,63277.4,116.2,0.02475,5e-05,1.23163]
[1780610810248,52.09,63277.4,116.2,0.02475,5e-05,1.23163]
[1780610810349,52.09,63272.02,116.2,0.02447,5e-05,1.22]
[1780610811988,52.09,63270.41,116.2,0.02439,5e-05,1.21669]
[1780610812416,52.1,63265.98,116.2,0.02417,5e-05,1.20726]
[1780610813038,52.1,63265.98,116.2,0.02417,5e-05,1.20726]
[1780610813062,52.1,63265.98,116.2,0.02417,5e-05,1.20726]
[1780610813174,52.1,63265.98,116.2,0.02417,5e-05,1.20726]
[1780610813319,52.1,63241.46,116.2,0.02294,5e-05,1.15509]
[1780610813415,52.1,63241.46,116.2,0.02294,5e-05,1.15509]
[1780610814097,52.1,63241.46,116.2,0.02294,5e-05,1.15509]
[1780610814197,52.1,63235.24,116.2,0.02265,5e-05,1.14238]
[1780610814814,52.1,63235.24,116.2,0.02265,5e-05,1.14238]
[1780610815964,52.11,63236.63,116.2,0.02272,5e-05,1.14561]
[1780610816433,52.11,63238.42,116.2,0.02282,5e-05,1.14968]
[1780610816698,52.11,63238.42,116.2,0.02282,5e-05,1.14968]
[1780610816971,52.11,63232.24,116.2,0.02252,5e-05,1.13711]
[1780610817452,52.11,63232.24,116.2,0.02252,5e-05,1.13711]
[1780610818204,52.12,63207.03,116.2,0.02134,5e-05,1.08598]
[1780610819409,52.12,63207.03,116.2,0.02134,5e-05,1.08598]
[1780610818989,52.12,63198.39,116.2,0.02095,5e-05,1.06917]
[1780610819555,52.12,63198.39,116.2,0.02095,5e-05,1.06917]
[1780610819682,52.12,63198.39,116.2,0.02095,5e-05,1.06917]
[1780610819991,52.13,63214.97,116.2,0.02173,5e-05,1.10288]
[1780610821254,52.13,63214.97,116.2,0.02173,5e-05,1.10288]
[1780610821375,52.13,63214.97,116.2,0.02173,5e-05,1.10288]
[1780610821709,52.13,63215.15,116.2,0.02175,5e-05,1.10363]
[1780610821928,52.13,63215.15,116.2,0.02175,5e-05,1.10363]
[1780610822348,52.13,63215.15,116.2,0.02175,5e-05,1.10363]
[1780610822360,52.13,63194.52,116.2,0.0208,5e-05,1.06252]
[1780610822692,52.13,63194.52,116.2,0.0208,5e-05,1.06252]
[1780610823286,52.13,63194.52,116.2,0.0208,5e-05,1.06252]
[1780610823422,52.13,63194.52,116.2,0.0208,5e-05,1.06252]
[1780610823439,52.13,63194.52,116.2,0.0208,5e-05,1.06252]
[1780610823788,52.14,63195.02,116.2,0.02083,5e-05,1.06396]
[1780610823803,52.14,63195.02,116.2,0.02083,5e-05,1.06396]
[1780610823811,52.14,63195.02,116.2,0.02083,5e-05,1.06396]
[1780610824141,52.14,63195.02,116.2,0.02083,5e-05,1.06396]
[1780610824400,52.14,63195.02,116.2,0.02083,5e-05,1.06396]
[1780610824809,52.14,63193.73,116.2,0.02079,5e-05,1.06187]
[1780610825138,52.14,63193.73,116.2,0.02079,5e-05,1.06187]
[1780610825152,52.14,63193.73,116.2,0.02079,5e-05,1.06187]
[1780610825385,52.14,63193.73,116.2,0.02079,5e-05,1.06187]
[1780610825177,52.14,63201.87,116.2,0.02116,5e-05,1.07801]
[1780610825873,52.14,63201.87,116.2,0.02116,5e-05,1.07801]
[1780610826049,52.14,63196.26,116.2,0.0209,5e-05,1.06687]
[1780610827244,52.14,63196.26,116.2,0.0209,5e-05,1.06687]
[1780610827323,52.14,63204.96,116.2,0.0213,5e-05,1.08419]
[1780610828067,52.14,63173.12,116.2,0.01987,4e-05,1.02182]
[1780610828943,52.14,63173.12,116.2,0.01987,4e-05,1.02182]
[1780610829329,52.14,63173.12,116.2,0.01987,4e-05,1.02182]
[1780610829345,52.14,63140.81,116.2,0.01851,4e-05,0.96135]
[1780610830327,52.14,63140.81,116.2,0.01851,4e-05,0.96135]
[1780610830693,52.14,63140.98,116.2,0.01851,4e-05,0.96166]
[1780610831006,52.14,63140.98,116.2,0.01851,4e-05,0.96166]
[1780610831327,52.14,63140.98,116.2,0.01851,4e-05,0.96166]
[1780610831497,52.14,63140.98,116.2,0.01851,4e-05,0.96166]
[1780610831214,52.14,63156.26,116.2,0.01915,4e-05,0.98991]
[1780610831996,52.14,63156.26,116.2,0.01915,4e-05,0.98991]
[1780610832195,52.14,63156.26,116.2,0.01915,4e-05,0.98991]
[1780610832247,52.14,63193.24,116.2,0.02076,5e-05,1.0609]
[1780610832533,52.14,63193.24,116.2,0.02076,5e-05,1.0609]
[1780610833118,52.14,63207.07,116.2,0.0214,5e-05,1.08842]
[1780610834126,52.14,63196.61,116.2,0.02092,5e-05,1.06756]
[1780610835206,52.14,63196.61,116.2,0.02092,5e-05,1.06756]
[1780610835306,52.15,63190.88,116.2,0.02066,4e-05,1.05643]
[1780610835542,52.15,63190.88,116.2,0.02066,4e-05,1.05643]
[1780610837147,52.15,63203.11,116.2,0.02123,5e-05,1.08108]
[1780610837847,52.15,63203.11,116.2,0.02123,5e-05,1.08108]
[1780610837968,52.15,63203.11,116.2,0.02123,5e-05,1.08108]
[1780610838154,52.15,63186.83,116.2,0.02049,4e-05,1.04912]
[1780610838569,52.15,63186.83,116.2,0.02049,4e-05,1.04912]
[1780610838974,52.15,63186.83,116.2,0.02049,4e-05,1.04912]
[1780610839261,52.15,63186.83,116.2,0.02049,4e-05,1.04912]
[1780610839306,52.16,63173.31,116.2,0.0199,4e-05,1.02314]
[1780610841175,52.16,63159.3,116.2,0.0193,4e-05,0.99677]
[1780610843191,52.16,63165.02,116.2,0.01956,4e-05,1.00806]
[1780610844374,52.2,63152.73,116.2,0.0191,4e-05,0.98768]
[1780610845204,52.2,63146.7,116.2,0.01885,4e-05,0.97649]
[1780610847219,52.3,63156.13,116.2,0.01944,4e-05,1.00255]
[1780610848226,52.3,63174.7,116.2,0.02024,4e-05,1.03797]
[1780610850256,52.35,63159.52,116.2,0.01968,4e-05,1.01335]
[1780610852269,52.41,63143.44,116.2,0.01901,4e-05,0.98291]
[1780610855302,52.44,63172.72,116.2,0.02034,4e-05,1.04118]
[1780610856301,52.44,63178.14,116.2,0.02058,4e-05,1.05198]
[1780610858315,52.51,63170.71,116.2,0.02038,4e-05,1.04282]
[1780610861336,52.57,63155.19,116.2,0.01983,4e-05,1.01863]
[1780610863469,52.58,63169.41,116.2,0.02046,4e-05,1.04632]
[1780610864358,52.6,63175.37,116.2,0.02076,4e-05,1.05965]
[1780610865365,52.6,63170.11,116.2,0.02053,4e-05,1.04942]
[1780610867392,52.62,63152.8,116.2,0.01981,4e-05,1.01808]
[1780610869406,52.63,63168.06,116.2,0.02049,4e-05,1.04774]
[1780610871421,52.63,63175.02,116.2,0.0208,4e-05,1.06145]
[1780610875452,52.65,63181.72,116.2,0.02115,5e-05,1.07659]
[1780610876469,52.65,63206.84,116.2,0.02232,5e-05,1.12722]
[1780610877472,52.67,63191.0,116.2,0.02161,5e-05,1.09643]
[1780610878486,52.67,63181.59,116.2,0.02119,5e-05,1.07809]
[1780610881509,52.69,63167.61,116.2,0.02059,4e-05,1.05197]
[1780610882516,52.69,63176.7,116.2,0.021,5e-05,1.06971]
[1780610884543,52.69,63168.8,116.2,0.02065,4e-05,1.05457]
[1780610885560,52.69,63181.4,116.2,0.02122,5e-05,1.07941]
[1780610888018,52.7,63193.76,116.2,0.0218,5e-05,1.10445]
[1780610890106,52.71,63156.62,116.2,0.02014,4e-05,1.03246]
[1780610891410,52.71,63150.09,116.2,0.01986,4e-05,1.02003]
[1780610892386,52.72,63158.82,116.2,0.02026,4e-05,1.03767]
[1780610893061,52.72,63167.43,116.2,0.02065,4e-05,1.0545]
[1780610895567,52.72,63157.25,116.2,0.02021,4e-05,1.03521]
[1780610896153,52.73,63164.81,116.2,0.02054,4e-05,1.04992]
[1780610897261,52.73,63164.81,116.2,0.02054,4e-05,1.04992]
[1780610897406,52.73,63164.81,116.2,0.02054,4e-05,1.04992]
[1780610897553,52.73,63169.72,116.2,0.02076,4e-05,1.05946]
[1780610898428,52.73,63184.18,116.2,0.02142,5e-05,1.08792]
[1780610902176,52.73,63182.68,116.2,0.02135,5e-05,1.08514]
[1780610902210,52.73,63173.61,116.2,0.02094,5e-05,1.06725]
[1780610902652,52.73,63173.61,116.2,0.02094,5e-05,1.06725]
[1780610905580,52.73,63152.07,116.2,0.01999,4e-05,1.02597]
[1780610906059,52.73,63135.02,116.2,0.01927,4e-05,0.99393]
[1780610907611,52.73,63147.95,116.2,0.01982,4e-05,1.01832]
[1780610907756,52.74,63157.74,116.2,0.02025,4e-05,1.03718]
[1780610909457,52.74,63164.37,116.2,0.02055,4e-05,1.05013]
[1780610914963,52.74,63165.08,116.2,0.0205,4e-05,1.04737]
[1780610915004,52.75,63157.21,116.2,0.02016,4e-05,1.03236]
[1780610916188,52.75,63165.18,116.2,0.02051,4e-05,1.04781]
[1780610916820,52.75,63178.43,116.2,0.02111,5e-05,1.07381]
[1780610918640,52.75,63188.27,116.2,0.02157,5e-05,1.09353]
[1780610921595,52.75,63199.96,116.2,0.02211,5e-05,1.11715]
[1780610921868,52.75,63193.58,116.2,0.02182,5e-05,1.1043]
[1780610924888,52.75,63188.11,116.2,0.02156,5e-05,1.09344]
[1780610926261,52.76,63195.29,116.2,0.0219,5e-05,1.10788]
[1780610926903,52.76,63205.47,116.2,0.02238,5e-05,1.12859]
[1780610928253,52.76,63205.47,116.2,0.02238,5e-05,1.12859]
[1780610928367,52.76,63205.47,116.2,0.02238,5e-05,1.12859]
[1780610928917,52.79,63216.76,116.2,0.02299,5e-05,1.15472]
[1780610929688,52.79,63216.76,116.2,0.02299,5e-05,1.15472]
[1780610929707,52.79,63216.76,116.2,0.02299,5e-05,1.15472]
[1780610929711,52.79,63216.76,116.2,0.02299,5e-05,1.15472]
[1780610929924,52.82,63209.03,116.2,0.02268,5e-05,1.14137]
[1780610931881,52.81,63209.8,116.2,0.02269,5e-05,1.14195]
[1780610935188,52.81,63191.18,116.2,0.02181,5e-05,1.10401]
[1780610936973,52.81,63199.9,116.2,0.02222,5e-05,1.12164]
[1780610941152,52.81,63189.16,116.2,0.02172,5e-05,1.09999]
[1780610942308,52.81,63194.1,116.2,0.02195,5e-05,1.10991]
[1780610942753,52.81,63194.1,116.2,0.02195,5e-05,1.10991]
[1780610943388,52.81,63230.1,116.2,0.02369,5e-05,1.18433]
[1780610944639,52.81,63235.17,116.2,0.02395,5e-05,1.19542]
[1780610945544,52.81,63235.17,116.2,0.02395,5e-05,1.19542]
[1780610945641,52.83,63227.55,116.2,0.02361,5e-05,1.18118]
[1780610946204,52.83,63227.55,116.2,0.02361,5e-05,1.18118]
[1780610947887,52.87,63222.33,116.2,0.02344,5e-05,1.17383]
[1780610949021,52.88,63220.63,116.2,0.02336,5e-05,1.17046]
[1780610949218,52.88,63220.63,116.2,0.02336,5e-05,1.17046]
[1780610949690,52.9,63244.25,116.2,0.02461,5e-05,1.22311]
[1780610950641,52.9,63267.36,116.2,0.02582,5e-05,1.27386]
[1780610951086,52.9,63267.36,116.2,0.02582,5e-05,1.27386]
[1780610952558,52.92,63268.18,116.2,0.02589,5e-05,1.277]
[1780610952565,52.92,63268.18,116.2,0.02589,5e-05,1.277]
[1780610952620,52.92,63276.34,116.2,0.02635,5e-05,1.29574]
[1780610953430,52.93,63290.21,116.2,0.02712,6e-05,1.32771]
[1780610954131,52.93,63299.59,116.2,0.02765,6e-05,1.34946]
[1780610956302,52.91,63288.92,116.2,0.02702,6e-05,1.32361]
[1780610959232,52.9,63290.16,116.2,0.02706,6e-05,1.32546]
[1780610959321,52.9,63284.75,116.2,0.02676,6e-05,1.31284]
[1780610959885,52.9,63284.75,116.2,0.02676,6e-05,1.31284]
[1780610961848,52.9,63281.67,116.2,0.02659,5e-05,1.30595]
[1780610961916,52.9,63281.67,116.2,0.02659,5e-05,1.30595]
[1780610962045,52.9,63281.67,116.2,0.02659,5e-05,1.30595]
[1780610962559,52.9,63281.57,116.2,0.02659,5e-05,1.30576]
[1780610962661,52.9,63272.35,116.2,0.02609,5e-05,1.28495]
[1780610963602,52.9,63272.35,116.2,0.02609,5e-05,1.28495]
[1780610963794,52.9,63272.35,116.2,0.02609,5e-05,1.28495]
[1780610963926,52.9,63272.35,116.2,0.02609,5e-05,1.28495]
[1780610964564,52.9,63272.35,116.2,0.02609,5e-05,1.28495]
[1780610964928,52.9,63272.66,116.2,0.0261,5e-05,1.28569]
[1780610967266,52.92,63280.46,116.2,0.02658,5e-05,1.30542]
[1780610967925,52.92,63280.46,116.2,0.02658,5e-05,1.30542]
[1780610972305,52.94,63299.48,116.2,0.02757,6e-05,1.34529]
[1780610973312,52.94,63290.38,116.2,0.02707,6e-05,1.32449]
[1780610974319,52.94,63296.57,116.2,0.02741,6e-05,1.33862]
[1780610975583,52.94,63296.57,116.2,0.02741,6e-05,1.33862]
[1780610975611,52.94,63296.57,116.2,0.02741,6e-05,1.33862]
[1780610975711,52.94,63280.45,116.2,0.02652,5e-05,1.30174]
[1780610976437,52.94,63280.45,116.2,0.02652,5e-05,1.30174]
[1780610976461,52.94,63267.69,116.2,0.02582,5e-05,1.27285]
[1780610977474,52.94,63267.69,116.2,0.02582,5e-05,1.27285]
[1780610977903,52.94,63267.43,116.2,0.02581,5e-05,1.27236]
[1780610978579,52.94,63267.43,116.2,0.02581,5e-05,1.27236]
[1780610979582,52.95,63270.42,116.2,0.02599,5e-05,1.27999]
[1780610979934,52.96,63271.57,116.2,0.02607,5e-05,1.2834]
[1780610980782,52.96,63271.57,116.2,0.02607,5e-05,1.2834]
[1780610980803,52.97,63255.08,116.2,0.02522,5e-05,1.24761]
[1780610981004,52.97,63255.08,116.2,0.02522,5e-05,1.24761]
[1780610981759,52.97,63255.08,116.2,0.02522,5e-05,1.24761]
[1780610981765,52.97,63264.66,116.2,0.02573,5e-05,1.26889]
[1780610982011,52.97,63264.66,116.2,0.02573,5e-05,1.26889]
[1780610982377,52.97,63271.74,116.2,0.02611,5e-05,1.28479]
[1780610984305,52.98,63268.01,116.2,0.02593,5e-05,1.27719]
[1780610985014,52.98,63267.62,116.2,0.02591,5e-05,1.27641]
[1780610988031,52.98,63261.97,116.2,0.02561,5e-05,1.26411]
[1780610989426,52.99,63268.23,116.2,0.02595,5e-05,1.27825]
[1780610990805,52.99,63268.23,116.2,0.02595,5e-05,1.27825]
[1780610991055,52.99,63267.18,116.2,0.0259,5e-05,1.27599]
[1780610994404,52.99,63269.67,116.2,0.02604,5e-05,1.28182]
[1780610994710,52.99,63269.67,116.2,0.02604,5e-05,1.28182]
[1780610994717,52.99,63248.31,116.2,0.02491,5e-05,1.23476]
[1780610995325,52.99,63248.31,116.2,0.02491,5e-05,1.23476]
[1780610995722,52.99,63248.31,116.2,0.02491,5e-05,1.23476]
[1780610995823,52.99,63238.68,116.2,0.02442,5e-05,1.21409]
[1780610998769,53.0,63240.17,116.2,0.0245,5e-05,1.21767]
[1780610999807,53.0,63240.77,116.2,0.02454,5e-05,1.21915]
[1780610999833,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611000060,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611000157,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611000453,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611000551,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611000823,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611001702,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611001783,53.0,63220.28,116.2,0.02351,5e-05,1.17574]
[1780611000635,53.0,63208.01,116.2,0.02291,5e-05,1.1502]
[1780611001847,53.0,63208.01,116.2,0.02291,5e-05,1.1502]
[1780611002196,53.0,63208.01,116.2,0.02291,5e-05,1.1502]
[1780611001892,53.0,63208.01,116.2,0.02292,5e-05,1.15045]
[1780611002913,53.03,63228.47,116.2,0.02397,5e-05,1.19529]
[1780611003298,53.03,63228.47,116.2,0.02397,5e-05,1.19529]
[1780611003679,53.03,63228.47,116.2,0.02397,5e-05,1.19529]
[1780611004069,53.03,63228.47,116.2,0.02397,5e-05,1.19529]
[1780611003897,53.03,63247.89,116.2,0.02497,5e-05,1.23736]
[1780611004519,53.03,63247.89,116.2,0.02497,5e-05,1.23736]
[1780611005886,53.03,63230.56,116.2,0.02409,5e-05,1.20025]
[1780611006374,53.03,63230.56,116.2,0.02409,5e-05,1.20025]
[1780611006504,53.03,63230.56,116.2,0.02409,5e-05,1.20025]
[1780611006612,53.03,63230.56,116.2,0.02409,5e-05,1.20025]
[1780611006907,53.03,63230.56,116.2,0.02409,5e-05,1.20025]
[1780611006970,53.03,63203.01,116.2,0.02274,5e-05,1.14277]
[1780611007566,53.03,63203.01,116.2,0.02274,5e-05,1.14277]
[1780611009076,53.04,63205.81,116.2,0.02288,5e-05,1.14904]
[1780611009688,53.04,63205.81,116.2,0.02288,5e-05,1.14904]
[1780611009697,53.04,63205.81,116.2,0.02288,5e-05,1.14904]
[1780611010010,53.04,63205.81,116.2,0.02288,5e-05,1.14904]
[1780611009776,53.04,63196.53,116.2,0.02245,5e-05,1.13032]
[1780611010241,53.04,63196.53,116.2,0.02245,5e-05,1.13032]
[1780611010620,53.05,63188.83,116.2,0.02209,5e-05,1.11501]
[1780611011581,53.05,63188.83,116.2,0.02209,5e-05,1.11501]
[1780611012322,53.05,63187.18,116.2,0.02202,5e-05,1.112]
[1780611012526,53.05,63187.18,116.2,0.02202,5e-05,1.112]
[1780611012878,53.05,63187.18,116.2,0.02202,5e-05,1.112]
[1780611012941,53.06,63199.09,116.2,0.0226,5e-05,1.13685]
[1780611013505,53.06,63199.09,116.2,0.0226,5e-05,1.13685]
[1780611013645,53.06,63192.61,116.2,0.02229,5e-05,1.12366]
[1780611014451,53.06,63192.61,116.2,0.02229,5e-05,1.12366]
[1780611014654,53.06,63177.49,116.2,0.02159,5e-05,1.09363]
[1780611015087,53.06,63177.49,116.2,0.02159,5e-05,1.09363]
[1780611015658,53.06,63171.48,116.2,0.02133,5e-05,1.08207]
[1780611019698,53.08,63189.0,116.2,0.02217,5e-05,1.11838]
[1780611020430,53.08,63189.0,116.2,0.02217,5e-05,1.11838]
[1780611020908,53.08,63207.23,116.2,0.02305,5e-05,1.156]
[1780611022327,53.09,63209.67,116.2,0.02317,5e-05,1.16135]
[1780611022482,53.09,63209.67,116.2,0.02317,5e-05,1.16135]
[1780611022573,53.09,63209.67,116.2,0.02317,5e-05,1.16135]
[1780611022797,53.09,63193.15,116.2,0.02239,5e-05,1.12765]
[1780611024335,53.09,63193.15,116.2,0.02239,5e-05,1.12765]
[1780611024007,53.09,63184.62,116.2,0.02198,5e-05,1.11043]
[1780611024469,53.09,63184.62,116.2,0.02198,5e-05,1.11043]
[1780611024873,53.09,63167.32,116.2,0.02119,5e-05,1.07631]
[1780611026849,53.1,63174.34,116.2,0.02154,5e-05,1.09108]
[1780611027966,53.1,63174.34,116.2,0.02154,5e-05,1.09108]
[1780611028036,53.11,63186.42,116.2,0.0221,5e-05,1.11554]
[1780611028201,53.11,63186.42,116.2,0.0221,5e-05,1.11554]
[1780611028675,53.11,63186.42,116.2,0.0221,5e-05,1.11554]
[1780611030847,53.11,63179.1,116.2,0.02176,5e-05,1.10089]
[1780611035845,53.11,63191.88,116.2,0.02228,5e-05,1.12198]
[1780611036852,53.11,63200.03,116.2,0.02266,5e-05,1.13856]
[1780611039019,53.11,63199.64,116.2,0.02264,5e-05,1.13772]
[1780611039878,53.11,63226.59,116.2,0.02397,5e-05,1.19407]
[1780611040208,53.11,63226.59,116.2,0.02397,5e-05,1.19407]
[1780611041533,53.11,63226.47,116.2,0.02397,5e-05,1.19399]
[1780611041758,53.11,63226.47,116.2,0.02397,5e-05,1.19399]
[1780611042051,53.11,63226.47,116.2,0.02397,5e-05,1.19399]
[1780611042109,53.12,63216.41,116.2,0.02347,5e-05,1.17297]
[1780611043683,53.12,63212.6,116.2,0.02329,5e-05,1.16527]
[1780611044062,53.12,63212.6,116.2,0.02329,5e-05,1.16527]
[1780611044701,53.12,63217.67,116.2,0.02355,5e-05,1.17611]
[1780611044855,53.12,63217.67,116.2,0.02355,5e-05,1.17611]
[1780611045159,53.13,63216.09,116.2,0.02347,5e-05,1.17307]
[1780611045182,53.13,63216.09,116.2,0.02347,5e-05,1.17307]
[1780611045245,53.13,63216.09,116.2,0.02347,5e-05,1.17307]
[1780611045260,53.13,63216.09,116.2,0.02347,5e-05,1.17307]
[1780611045921,53.13,63192.7,116.2,0.02235,5e-05,1.12514]
[1780611046638,53.13,63192.7,116.2,0.02235,5e-05,1.12514]
[1780611047119,53.13,63192.7,116.2,0.02235,5e-05,1.12514]
[1780611047369,53.13,63192.98,116.2,0.02236,5e-05,1.12571]
[1780611049695,53.13,63192.87,116.2,0.02236,5e-05,1.12549]
[1780611049948,53.13,63202.05,116.2,0.0228,5e-05,1.14422]
[1780611050140,53.13,63202.05,116.2,0.0228,5e-05,1.14422]
[1780611052852,53.13,63205.73,116.2,0.02297,5e-05,1.15179]
[1780611052969,53.13,63194.19,116.2,0.02242,5e-05,1.12817]
[1780611053154,53.13,63194.19,116.2,0.02242,5e-05,1.12817]
[1780611053767,53.13,63194.19,116.2,0.02242,5e-05,1.12817]
[1780611054155,53.13,63193.31,116.2,0.02238,5e-05,1.12638]
[1780611057845,53.13,63193.62,116.2,0.02239,5e-05,1.12701]
[1780611058026,53.13,63193.62,116.2,0.02239,5e-05,1.12701]
[1780611058046,53.13,63177.61,116.2,0.02164,5e-05,1.09486]
[1780611059015,53.13,63177.61,116.2,0.02164,5e-05,1.09486]
[1780611059083,53.13,63172.51,116.2,0.02141,5e-05,1.08476]
[1780611061039,53.13,63176.92,116.2,0.02161,5e-05,1.09354]
[1780611061061,53.13,63212.61,116.2,0.02331,5e-05,1.16611]
[1780611061413,53.13,63212.61,116.2,0.02331,5e-05,1.16611]
[1780611062076,53.13,63230.14,116.2,0.02418,5e-05,1.2031]
[1780611063084,53.13,63246.17,116.2,0.02501,5e-05,1.23762]
[1780611063927,53.13,63246.17,116.2,0.02501,5e-05,1.23762]
[1780611064109,53.13,63237.36,116.2,0.02455,5e-05,1.21856]
[1780611064372,53.13,63237.36,116.2,0.02455,5e-05,1.21856]
[1780611065140,53.13,63243.29,116.2,0.02486,5e-05,1.23136]
[1780611067914,53.12,63243.69,116.2,0.02486,5e-05,1.23166]
[1780611068292,53.12,63244.48,116.2,0.0249,5e-05,1.23318]
[1780611068968,53.12,63244.48,116.2,0.0249,5e-05,1.23318]
[1780611069168,53.12,63257.69,116.2,0.02559,5e-05,1.26221]
[1780611069748,53.12,63257.69,116.2,0.02559,5e-05,1.26221]
[1780611069807,53.12,63257.69,116.2,0.02559,5e-05,1.26221]
[1780611069928,53.12,63257.69,116.2,0.02559,5e-05,1.26221]
[1780611070175,53.12,63273.92,116.2,0.02647,5e-05,1.29841]
[1780611070329,53.12,63273.92,116.2,0.02647,5e-05,1.29841]
[1780611072112,53.12,63272.21,116.2,0.02638,5e-05,1.29472]
[1780611072189,53.12,63262.49,116.2,0.02585,5e-05,1.27305]
[1780611072382,53.12,63262.49,116.2,0.02585,5e-05,1.27305]
[1780611072672,53.12,63262.49,116.2,0.02585,5e-05,1.27305]
[1780611073172,53.12,63262.49,116.2,0.02585,5e-05,1.27305]
[1780611073196,53.13,63255.88,116.2,0.02551,5e-05,1.25851]
[1780611074489,53.13,63253.36,116.2,0.02537,5e-05,1.25308]
[1780611074831,53.13,63253.36,116.2,0.02537,5e-05,1.25308]
[1780611075384,53.13,63252.44,116.2,0.02533,5e-05,1.25118]
[1780611076232,53.13,63220.47,116.2,0.0237,5e-05,1.18261]
[1780611076806,53.13,63220.47,116.2,0.0237,5e-05,1.18261]
[1780611076997,53.13,63220.47,116.2,0.0237,5e-05,1.18261]
[1780611077270,53.13,63220.47,116.2,0.0237,5e-05,1.18261]
[1780611077258,53.13,63205.28,116.2,0.02296,5e-05,1.1512]
[1780611077700,53.13,63205.28,116.2,0.02296,5e-05,1.1512]
[1780611077803,53.13,63205.28,116.2,0.02296,5e-05,1.1512]
[1780611078152,53.13,63205.28,116.2,0.02296,5e-05,1.1512]
[1780611078261,53.14,63192.63,116.2,0.02236,5e-05,1.12562]
[1780611080276,53.14,63199.93,116.2,0.02272,5e-05,1.14114]
[1780611080725,53.14,63199.93,116.2,0.02272,5e-05,1.14114]
[1780611083297,53.15,63207.33,116.2,0.0231,5e-05,1.15725]
[1780611083635,53.15,63207.33,116.2,0.0231,5e-05,1.15725]
[1780611083835,53.15,63207.33,116.2,0.0231,5e-05,1.15725]
[1780611084592,53.16,63207.08,116.2,0.0231,5e-05,1.15701]
[1780611086957,53.16,63210.19,116.2,0.02326,5e-05,1.16401]
[1780611087050,53.16,63210.19,116.2,0.02326,5e-05,1.16401]
[1780611087678,53.17,63211.45,116.2,0.02333,5e-05,1.1669]
[1780611088048,53.17,63211.45,116.2,0.02333,5e-05,1.1669]
[1780611088445,53.17,63211.45,116.2,0.02333,5e-05,1.1669]
[1780611088340,53.17,63217.46,116.2,0.02363,5e-05,1.17972]
[1780611088565,53.17,63217.46,116.2,0.02363,5e-05,1.17972]
[1780611088658,53.17,63217.46,116.2,0.02363,5e-05,1.17972]
[1780611089345,53.17,63233.84,116.2,0.02446,5e-05,1.21471]
[1780611089463,53.17,63233.84,116.2,0.02446,5e-05,1.21471]
[1780611090147,53.17,63233.84,116.2,0.02446,5e-05,1.21471]
[1780611091213,53.17,63234.03,116.2,0.02447,5e-05,1.2153]
[1780611091355,53.17,63234.03,116.2,0.02447,5e-05,1.2153]
[1780611091291,53.17,63228.07,116.2,0.02408,5e-05,1.19753]
[1780611091812,53.18,63220.38,116.2,0.0237,5e-05,1.18147]
[1780611092974,53.18,63220.38,116.2,0.0237,5e-05,1.18147]
[1780611093101,53.18,63220.38,116.2,0.0237,5e-05,1.18147]
[1780611093338,53.18,63220.38,116.2,0.0237,5e-05,1.18147]
[1780611093664,53.18,63235.08,116.2,0.02445,5e-05,1.21312]
[1780611094469,53.18,63240.86,116.2,0.02475,5e-05,1.22578]
[1780611096424,53.18,63242.56,116.2,0.02484,5e-05,1.22964]
[1780611096543,53.18,63242.56,116.2,0.02484,5e-05,1.22964]
[1780611099000,53.19,63243.0,116.2,0.02487,5e-05,1.23092]
[1780611099558,53.19,63240.24,116.2,0.02474,5e-05,1.22526]
[1780611100347,53.19,63240.24,116.2,0.02474,5e-05,1.22526]
[1780611100379,53.19,63228.26,116.2,0.02413,5e-05,1.19976]
[1780611100578,53.19,63228.26,116.2,0.02413,5e-05,1.19976]
[1780611101584,53.2,63240.16,116.2,0.02474,5e-05,1.22546]
[1780611104041,53.2,63238.17,116.2,0.02464,5e-05,1.22136]
[1780611104082,53.2,63244.94,116.2,0.025,5e-05,1.23617]
[1780611104424,53.2,63244.94,116.2,0.025,5e-05,1.23617]
[1780611105159,53.2,63264.7,116.2,0.02605,5e-05,1.27997]
[1780611108260,53.21,63262.75,116.2,0.02595,5e-05,1.27578]
[1780611108330,53.21,63285.36,116.2,0.02718,6e-05,1.32685]
[1780611108706,53.21,63285.36,116.2,0.02718,6e-05,1.32685]
[1780611108767,53.21,63279.08,116.2,0.02684,6e-05,1.31254]
[1780611109934,53.21,63279.08,116.2,0.02684,6e-05,1.31254]
[1780611109948,53.21,63271.56,116.2,0.02642,5e-05,1.29555]
[1780611111062,53.21,63271.56,116.2,0.02642,5e-05,1.29555]
[1780611111610,53.21,63280.63,116.2,0.02692,6e-05,1.31613]
[1780611112534,53.21,63280.63,116.2,0.02692,6e-05,1.31613]
[1780611113084,53.21,63280.63,116.2,0.02692,6e-05,1.31613]
[1780611113624,53.21,63285.76,116.2,0.02721,6e-05,1.32789]
[1780611114937,53.21,63285.76,116.2,0.02721,6e-05,1.32789]
[1780611115089,53.21,63285.76,116.2,0.02721,6e-05,1.32789]
[1780611118145,53.21,63295.57,116.2,0.02776,6e-05,1.3505]
[1780611118755,53.21,63295.57,116.2,0.02776,6e-05,1.3505]
[1780611118774,53.21,63295.57,116.2,0.02776,6e-05,1.3505]
[1780611119077,53.21,63295.57,116.2,0.02776,6e-05,1.3505]
[1780611119184,53.21,63313.38,116.2,0.02878,6e-05,1.39218]
[1780611120083,53.21,63313.38,116.2,0.02878,6e-05,1.39218]
[1780611120240,53.21,63313.38,116.2,0.02878,6e-05,1.39218]
[1780611120279,53.21,63307.45,116.2,0.02844,6e-05,1.37819]
[1780611120884,53.21,63307.45,116.2,0.02844,6e-05,1.37819]
[1780611121320,53.21,63307.45,116.2,0.02844,6e-05,1.37819]
[1780611122120,53.21,63311.13,116.2,0.02865,6e-05,1.38675]
[1780611123221,53.2,63314.25,116.2,0.02883,6e-05,1.39404]
[1780611123563,53.2,63314.25,116.2,0.02883,6e-05,1.39404]
[1780611123635,53.2,63314.25,116.2,0.02883,6e-05,1.39404]
[1780611123317,53.2,63295.28,116.2,0.02774,6e-05,1.34949]
[1780611124249,53.2,63295.28,116.2,0.02774,6e-05,1.34949]
[1780611124459,53.2,63307.76,116.2,0.02845,6e-05,1.37862]
[1780611124679,53.2,63307.76,116.2,0.02845,6e-05,1.37862]
[1780611124778,53.2,63317.66,116.2,0.02903,6e-05,1.40204]
[1780611127200,53.2,63318.43,116.2,0.02907,6e-05,1.40376]
[1780611127289,53.2,63318.43,116.2,0.02907,6e-05,1.40376]
[1780611127294,53.2,63318.43,116.2,0.02907,6e-05,1.40376]
[1780611127359,53.2,63323.1,116.2,0.02934,6e-05,1.41457]
[1780611127635,53.2,63323.1,116.2,0.02934,6e-05,1.41457]
[1780611128160,53.2,63323.1,116.2,0.02934,6e-05,1.41457]
[1780611128652,53.2,63323.1,116.2,0.02934,6e-05,1.41457]
[1780611128399,53.2,63312.66,116.2,0.02872,6e-05,1.38972]
[1780611129305,53.2,63312.66,116.2,0.02872,6e-05,1.38972]
[1780611129370,53.2,63298.59,116.2,0.02791,6e-05,1.35647]
[1780611129771,53.2,63307.92,116.2,0.02844,6e-05,1.37828]
[1780611130732,53.2,63307.92,116.2,0.02844,6e-05,1.37828]
[1780611130778,53.2,63324.01,116.2,0.02938,6e-05,1.41645]
[1780611131624,53.2,63324.01,116.2,0.02938,6e-05,1.41645]
[1780611131813,53.2,63324.01,116.2,0.02938,6e-05,1.41645]
[1780611131840,53.19,63316.42,116.2,0.02893,6e-05,1.39824]
[1780611132756,53.19,63316.42,116.2,0.02893,6e-05,1.39824]
[1780611132892,53.19,63316.42,116.2,0.02893,6e-05,1.39824]
[1780611133807,53.19,63309.52,116.2,0.02852,6e-05,1.38164]
[1780611135137,53.19,63309.52,116.2,0.02852,6e-05,1.38164]
[1780611135544,53.19,63306.06,116.2,0.02832,6e-05,1.3734]
[1780611136507,53.19,63306.06,116.2,0.02832,6e-05,1.3734]
[1780611136606,53.19,63306.06,116.2,0.02832,6e-05,1.3734]
[1780611136517,53.19,63297.86,116.2,0.02785,6e-05,1.35417]
[1780611136833,53.19,63309.11,116.2,0.02849,6e-05,1.38039]
[1780611139605,53.19,63310.47,116.2,0.02857,6e-05,1.38346]
[1780611141073,53.19,63308.19,116.2,0.02843,6e-05,1.37799]
[1780611141151,53.19,63313.32,116.2,0.02873,6e-05,1.39]
[1780611141614,53.19,63313.32,116.2,0.02873,6e-05,1.39]
[1780611144629,53.16,63309.29,116.2,0.02844,6e-05,1.37829]
[1780611144920,53.16,63309.29,116.2,0.02844,6e-05,1.37829]
[1780611145658,53.16,63309.29,116.2,0.02844,6e-05,1.37829]
[1780611145916,53.14,63297.91,116.2,0.02774,6e-05,1.34987]
[1780611146922,53.13,63289.33,116.2,0.02724,6e-05,1.32926]
[1780611148673,53.13,63288.99,116.2,0.02721,6e-05,1.32812]
[1780611149055,53.13,63288.99,116.2,0.02721,6e-05,1.32812]
[1780611149124,53.13,63296.05,116.2,0.02761,6e-05,1.34434]
[1780611149663,53.13,63296.05,116.2,0.02761,6e-05,1.34434]
[1780611150951,53.13,63288.1,116.2,0.02716,6e-05,1.32576]
[1780611152098,53.13,63288.1,116.2,0.02716,6e-05,1.32576]
[1780611152678,53.13,63288.1,116.2,0.02716,6e-05,1.32576]
[1780611153001,53.13,63297.76,116.2,0.02759,6e-05,1.34245]
[1780611154747,53.12,63296.76,116.2,0.02753,6e-05,1.34004]
[1780611155100,53.12,63296.76,116.2,0.02753,6e-05,1.34004]
[1780611155195,53.12,63305.52,116.2,0.02803,6e-05,1.36037]
[1780611156446,53.12,63312.05,116.2,0.0284,6e-05,1.37568]
[1780611158561,53.12,63312.78,116.2,0.02843,6e-05,1.37682]
[1780611158069,53.11,63303.61,116.2,0.02788,6e-05,1.35456]
[1780611158719,53.11,63303.61,116.2,0.02788,6e-05,1.35456]
[1780611159076,53.1,63290.63,116.2,0.02713,6e-05,1.3238]
[1780611161284,53.1,63289.38,116.2,0.02705,6e-05,1.32051]
[1780611161329,53.1,63294.0,116.2,0.02731,6e-05,1.33111]
[1780611161728,53.1,63294.0,116.2,0.02731,6e-05,1.33111]
[1780611163831,53.1,63291.92,116.2,0.02719,6e-05,1.32634]
[1780611164184,53.1,63291.92,116.2,0.02719,6e-05,1.32634]
[1780611164340,53.1,63291.92,116.2,0.02719,6e-05,1.32634]
[1780611164360,53.1,63278.82,116.2,0.02647,5e-05,1.29654]
[1780611165241,53.1,63278.82,116.2,0.02647,5e-05,1.29654]
[1780611165250,53.1,63262.33,116.2,0.02558,5e-05,1.25974]
[1780611165752,53.1,63262.33,116.2,0.02558,5e-05,1.25974]
[1780611166140,53.1,63250.25,116.2,0.02495,5e-05,1.23332]
[1780611167241,53.1,63250.25,116.2,0.02495,5e-05,1.23332]
[1780611167561,53.1,63250.25,116.2,0.02495,5e-05,1.23332]
[1780611167395,53.1,63261.77,116.2,0.02556,5e-05,1.25867]
[1780611170575,53.1,63264.85,116.2,0.02573,5e-05,1.26575]
[1780611170165,53.1,63258.04,116.2,0.02537,5e-05,1.25082]
[1780611170701,53.1,63258.04,116.2,0.02537,5e-05,1.25082]
[1780611171289,53.1,63258.04,116.2,0.02537,5e-05,1.25082]
[1780611171571,53.1,63258.04,116.2,0.02537,5e-05,1.25082]
[1780611171319,53.1,63263.09,116.2,0.02564,5e-05,1.26205]
[1780611172195,53.1,63268.8,116.2,0.02595,5e-05,1.27484]
[1780611174217,53.11,63265.42,116.2,0.02577,5e-05,1.26744]
[1780611174597,53.11,63265.42,116.2,0.02577,5e-05,1.26744]
[1780611174311,53.11,63273.51,116.2,0.02621,5e-05,1.28556]
[1780611176229,53.11,63279.06,116.2,0.02651,5e-05,1.29821]
[1780611177843,53.11,63279.35,116.2,0.02653,5e-05,1.29892]
[1780611178370,53.11,63279.35,116.2,0.02653,5e-05,1.29892]
[1780611178405,53.11,63279.35,116.2,0.02653,5e-05,1.29892]
[1780611178468,53.11,63307.51,116.2,0.02811,6e-05,1.36368]
[1780611180081,53.11,63309.58,116.2,0.02823,6e-05,1.36858]
[1780611180428,53.11,63309.58,116.2,0.02823,6e-05,1.36858]
[1780611180981,53.1,63303.27,116.2,0.02785,6e-05,1.35324]
[1780611182219,53.1,63310.47,116.2,0.02826,6e-05,1.36999]
[1780611182432,53.1,63310.47,116.2,0.02826,6e-05,1.36999]
[1780611183868,53.1,63303.87,116.2,0.02787,6e-05,1.35383]
[1780611184453,53.1,63303.87,116.2,0.02787,6e-05,1.35383]
[1780611187455,53.09,63302.88,116.2,0.02781,6e-05,1.35138]
[1780611187665,53.09,63302.88,116.2,0.02781,6e-05,1.35138]
[1780611187527,53.09,63293.23,116.2,0.02726,6e-05,1.32905]
[1780611188462,53.09,63293.23,116.2,0.02726,6e-05,1.32905]
[1780611188539,53.09,63299.93,116.2,0.02764,6e-05,1.34447]
[1780611191340,53.09,63293.14,116.2,0.02725,6e-05,1.32875]
[1780611192592,53.09,63293.14,116.2,0.02725,6e-05,1.32875]
[1780611192636,53.09,63268.17,116.2,0.02589,5e-05,1.27231]
[1780611192958,53.09,63268.17,116.2,0.02589,5e-05,1.27231]
[1780611195590,53.09,63270.87,116.2,0.02603,5e-05,1.27841]
[1780611195948,53.09,63268.41,116.2,0.0259,5e-05,1.27301]
[1780611196375,53.1,63263.37,116.2,0.02564,5e-05,1.26191]
[1780611197382,53.1,63268.35,116.2,0.0259,5e-05,1.27305]
[1780611198021,53.1,63268.35,116.2,0.0259,5e-05,1.27305]
[1780611198168,53.1,63268.35,116.2,0.0259,5e-05,1.27305]
[1780611198389,53.1,63259.2,116.2,0.02542,5e-05,1.25291]
[1780611200415,53.1,63269.13,116.2,0.02595,5e-05,1.2751]
[1780611201174,53.1,63269.13,116.2,0.02595,5e-05,1.2751]
[1780611201420,53.1,63257.69,116.2,0.02535,5e-05,1.24993]
[1780611205130,53.1,63255.08,116.2,0.02522,5e-05,1.24456]
[1780611205448,53.11,63247.75,116.2,0.02484,5e-05,1.22872]
[1780611206455,53.11,63237.06,116.2,0.0243,5e-05,1.20584]
[1780611207462,53.11,63242.26,116.2,0.02456,5e-05,1.21716]
[1780611211490,53.12,63238.82,116.2,0.02431,5e-05,1.20543]
[1780611213504,53.12,63223.08,116.2,0.02353,5e-05,1.17251]
[1780611214089,53.12,63223.08,116.2,0.02353,5e-05,1.17251]
[1780611214514,53.12,63215.57,116.2,0.02316,5e-05,1.15704]
[1780611217537,53.13,63221.16,116.2,0.02345,5e-05,1.16934]
[1780611219551,53.14,63227.01,116.2,0.02375,5e-05,1.18206]
[1780611221568,53.14,63219.15,116.2,0.02337,5e-05,1.16597]
[1780611224589,53.15,63207.55,116.2,0.02282,5e-05,1.14257]
[1780611225609,53.15,63198.08,116.2,0.02237,5e-05,1.12345]
[1780611226609,53.15,63189.89,116.2,0.02199,5e-05,1.10718]
[1780611227616,53.16,63195.31,116.2,0.02226,5e-05,1.11837]
[1780611228623,53.16,63186.86,116.2,0.02187,5e-05,1.10169]
[1780611229630,53.16,63180.48,116.2,0.02158,5e-05,1.08928]
[1780611232652,53.18,63162.53,116.2,0.02079,4e-05,1.05511]
[1780611233660,53.18,63169.09,116.2,0.02109,5e-05,1.06819]
[1780611234666,53.23,63174.55,116.2,0.02143,5e-05,1.08275]
[1780611235538,53.23,63174.55,116.2,0.02143,5e-05,1.08275]
[1780611235559,53.23,63174.55,116.2,0.02143,5e-05,1.08275]
[1780611235567,53.23,63174.55,116.2,0.02143,5e-05,1.08275]
[1780611235673,53.27,63181.6,116.2,0.02184,5e-05,1.10029]
[1780611235913,53.27,63181.6,116.2,0.02184,5e-05,1.10029]
[1780611237926,53.27,63173.64,116.2,0.02148,5e-05,1.08483]
[1780611237928,53.27,63173.64,116.2,0.02148,5e-05,1.08483]
[1780611240939,53.28,63168.76,116.2,0.02128,5e-05,1.07622]
[1780611241795,53.29,63152.25,116.2,0.02055,4e-05,1.04457]
[1780611242309,53.29,63152.25,116.2,0.02055,4e-05,1.04457]
[1780611242477,53.29,63152.25,116.2,0.02055,4e-05,1.04457]
[1780611242733,53.33,63158.58,116.2,0.02091,4e-05,1.06017]
[1780611243740,53.38,63180.84,116.2,0.02202,5e-05,1.10791]
[1780611245779,53.42,63177.09,116.2,0.02193,5e-05,1.10413]
[1780611246215,53.42,63177.35,116.2,0.02195,5e-05,1.10493]
[1780611246218,53.42,63177.35,116.2,0.02195,5e-05,1.10493]
[1780611247775,53.43,63166.31,116.2,0.02145,5e-05,1.08369]
[1780611250797,53.44,63173.86,116.2,0.02182,5e-05,1.09958]
[1780611251807,53.45,63191.83,116.2,0.02267,5e-05,1.13603]
[1780611252812,53.45,63201.27,116.2,0.02314,5e-05,1.15567]
[1780611254827,53.45,63206.68,116.2,0.02341,5e-05,1.16733]
[1780611259861,53.47,63211.12,116.2,0.02365,5e-05,1.17757]
[1780611261877,53.47,63202.33,116.2,0.02323,5e-05,1.1597]
[1780611262882,53.47,63194.62,116.2,0.02286,5e-05,1.14405]
[1780611264896,53.48,63203.74,116.2,0.02332,5e-05,1.16326]
[1780611269931,53.49,63201.84,116.2,0.02325,5e-05,1.16036]
[1780611274936,53.5,63204.39,116.2,0.0233,5e-05,1.1615]
[1780611274385,53.5,63213.2,116.2,0.02373,5e-05,1.17982]
[1780611275324,53.5,63223.35,116.2,0.02424,5e-05,1.20118]
[1780611281009,53.51,63223.05,116.2,0.02426,5e-05,1.20195]
[1780611282961,53.52,63226.79,116.2,0.02445,5e-05,1.21008]
[1780611283025,53.52,63239.85,116.2,0.02513,5e-05,1.23833]
[1780611286046,53.54,63247.64,116.2,0.02557,5e-05,1.25691]
[1780611289070,53.54,63261.85,116.2,0.02634,5e-05,1.28864]
[1780611292091,53.54,63266.66,116.2,0.02661,5e-05,1.29959]
[1780611293777,53.54,63250.57,116.2,0.02574,5e-05,1.26392]
[1780611294286,53.54,63250.57,116.2,0.02574,5e-05,1.26392]
[1780611294354,53.54,63239.57,116.2,0.02517,5e-05,1.2399]
[1780611295133,53.54,63231.17,116.2,0.02473,5e-05,1.22188]
[1780611298154,53.55,63225.86,116.2,0.02447,5e-05,1.21097]
[1780611299161,53.55,63234.27,116.2,0.02491,5e-05,1.22914]
[1780611300184,53.55,63225.63,116.2,0.02447,5e-05,1.21081]
[1780611301188,53.57,63234.0,116.2,0.02493,5e-05,1.23018]
[1780611302486,53.57,63234.0,116.2,0.02493,5e-05,1.23018]
[1780611302578,53.57,63251.12,116.2,0.02583,5e-05,1.26746]
[1780611303203,53.57,63240.33,116.2,0.02527,5e-05,1.24419]
[1780611304028,53.57,63240.33,116.2,0.02527,5e-05,1.24419]
[1780611305473,53.57,63239.86,116.2,0.02525,5e-05,1.24325]
[1780611306219,53.57,63243.78,116.2,0.02545,5e-05,1.2519]
[1780611307705,53.58,63237.48,116.2,0.02513,5e-05,1.23844]
[1780611308880,53.58,63237.48,116.2,0.02513,5e-05,1.23844]
[1780611309756,53.58,63240.75,116.2,0.02531,5e-05,1.24577]
[1780611310319,53.58,63244.0,116.2,0.02548,5e-05,1.25285]
[1780611311455,53.58,63240.33,116.2,0.02529,5e-05,1.24498]
[1780611312292,53.58,63250.56,116.2,0.02583,5e-05,1.26758]
[1780611315313,53.59,63271.14,116.2,0.02695,6e-05,1.31376]
[1780611318334,53.59,63278.64,116.2,0.02737,6e-05,1.33093]
[1780611323369,53.59,63280.86,116.2,0.02749,6e-05,1.33588]
[1780611328417,53.59,63288.88,116.2,0.02794,6e-05,1.35419]
[1780611329417,53.59,63295.47,116.2,0.02831,6e-05,1.36943]
[1780611333467,53.58,63293.27,116.2,0.02808,6e-05,1.35863]
[1780611333683,53.58,63293.27,116.2,0.02808,6e-05,1.35863]
[1780611333743,53.58,63278.19,116.2,0.02723,6e-05,1.32395]
[1780611334602,53.58,63278.19,116.2,0.02723,6e-05,1.32395]
[1780611334703,53.57,63265.0,116.2,0.02649,5e-05,1.29353]
[1780611335460,53.57,63258.8,116.2,0.02615,5e-05,1.27972]
[1780611336739,53.57,63258.8,116.2,0.02615,5e-05,1.27972]
[1780611337428,53.58,63259.12,116.2,0.02617,5e-05,1.28046]
[1780611337725,53.58,63259.12,116.2,0.02617,5e-05,1.28046]
[1780611337837,53.58,63250.14,116.2,0.02569,5e-05,1.26071]
[1780611339916,53.58,63249.15,116.2,0.02564,5e-05,1.2586]
[1780611340393,53.59,63249.92,116.2,0.0257,5e-05,1.26121]
[1780611340639,53.59,63249.92,116.2,0.0257,5e-05,1.26121]
[1780611340761,53.59,63249.92,116.2,0.0257,5e-05,1.26121]
[1780611340837,53.59,63277.6,116.2,0.0272,6e-05,1.32303]
[1780611341979,53.59,63277.6,116.2,0.0272,6e-05,1.32303]
[1780611342412,53.59,63278.64,116.2,0.02726,6e-05,1.32549]
[1780611345927,53.59,63276.09,116.2,0.02712,6e-05,1.3196]
[1780611346281,53.59,63276.09,116.2,0.02712,6e-05,1.3196]
[1780611344551,53.59,63282.22,116.2,0.02746,6e-05,1.33356]
[1780611347692,53.59,63312.02,116.2,0.02917,6e-05,1.40293]
[1780611349284,53.59,63312.68,116.2,0.02921,6e-05,1.40449]
[1780611349811,53.57,63312.5,116.2,0.02916,6e-05,1.40238]
[1780611355723,53.49,63314.16,116.2,0.02906,6e-05,1.39858]
[1780611356733,53.47,63305.77,116.2,0.02854,6e-05,1.37749]
[1780611357740,53.47,63299.53,116.2,0.02818,6e-05,1.36282]
[1780611360366,53.47,63301.45,116.2,0.02828,6e-05,1.36716]
[1780611360367,53.47,63301.45,116.2,0.02828,6e-05,1.36716]
[1780611362188,53.47,63287.26,116.2,0.02747,6e-05,1.3342]
[1780611362989,53.47,63287.26,116.2,0.02747,6e-05,1.3342]
[1780611363337,53.47,63287.26,116.2,0.02747,6e-05,1.3342]
[1780611363548,53.47,63287.26,116.2,0.02747,6e-05,1.3342]
[1780611363570,53.47,63287.26,116.2,0.02747,6e-05,1.3342]
[1780611363770,53.46,63259.11,116.2,0.02592,5e-05,1.27012]
[1780611364687,53.46,63259.11,116.2,0.02592,5e-05,1.27012]
[1780611364783,53.46,63237.51,116.2,0.02478,5e-05,1.2228]
[1780611365209,53.46,63237.51,116.2,0.02478,5e-05,1.2228]
[1780611365554,53.46,63237.51,116.2,0.02478,5e-05,1.2228]
[1780611365956,53.46,63237.51,116.2,0.02478,5e-05,1.2228]
[1780611366558,53.46,63239.71,116.2,0.02489,5e-05,1.22753]
[1780611366846,53.46,63235.87,116.2,0.0247,5e-05,1.21951]
[1780611367043,53.46,63235.87,116.2,0.0247,5e-05,1.21951]
[1780611367253,53.46,63235.87,116.2,0.0247,5e-05,1.21951]
[1780611367549,53.46,63235.87,116.2,0.0247,5e-05,1.21951]
[1780611367687,53.46,63235.87,116.2,0.0247,5e-05,1.21951]
[1780611367784,53.46,63229.75,116.2,0.02439,5e-05,1.20659]
[1780611369698,53.46,63233.1,116.2,0.02456,5e-05,1.21374]
[1780611369777,53.47,63240.86,116.2,0.02497,5e-05,1.23078]
[1780611369844,53.47,63240.86,116.2,0.02497,5e-05,1.23078]
[1780611370670,53.47,63240.86,116.2,0.02497,5e-05,1.23078]
[1780611370766,53.47,63232.37,116.2,0.02454,5e-05,1.21268]
[1780611370856,53.47,63232.37,116.2,0.02454,5e-05,1.21268]
[1780611372427,53.47,63230.71,116.2,0.02446,5e-05,1.20931]
[1780611372872,53.47,63229.46,116.2,0.0244,5e-05,1.20683]
[1780611372881,53.47,63238.42,116.2,0.02486,5e-05,1.22602]
[1780611374366,53.48,63246.66,116.2,0.02529,5e-05,1.2442]
[1780611374909,53.48,63252.35,116.2,0.02559,5e-05,1.25663]
[1780611375884,53.48,63252.35,116.2,0.02559,5e-05,1.25663]
[1780611376503,53.48,63252.35,116.2,0.02559,5e-05,1.25663]
[1780611376899,53.48,63252.61,116.2,0.02561,5e-05,1.25743]
[1780611379479,53.48,63251.05,116.2,0.02553,5e-05,1.25411]
[1780611379923,53.48,63252.45,116.2,0.02561,5e-05,1.25739]
[1780611380532,53.48,63252.45,116.2,0.02561,5e-05,1.25739]
[1780611380921,53.48,63251.45,116.2,0.02556,5e-05,1.2552]
[1780611380951,53.48,63260.91,116.2,0.02606,5e-05,1.27615]
[1780611383949,53.49,63263.33,116.2,0.0262,5e-05,1.28171]
[1780611385319,53.49,63263.42,116.2,0.0262,5e-05,1.28197]
[1780611386177,53.49,63267.06,116.2,0.0264,5e-05,1.29021]
[1780611386413,53.49,63267.06,116.2,0.0264,5e-05,1.29021]
[1780611386446,53.49,63280.78,116.2,0.02716,6e-05,1.32119]
[1780611386999,53.49,63287.4,116.2,0.02753,6e-05,1.33631]
[1780611389426,53.49,63288.66,116.2,0.0276,6e-05,1.33917]
[1780611389445,53.49,63283.17,116.2,0.02729,6e-05,1.32657]
[1780611391487,53.49,63282.54,116.2,0.02725,6e-05,1.32514]
[1780611391586,53.49,63282.54,116.2,0.02725,6e-05,1.32514]
[1780611394310,53.49,63288.23,116.2,0.02747,6e-05,1.33271]
[1780611394611,53.49,63288.23,116.2,0.02747,6e-05,1.33271]
[1780611395367,53.49,63289.08,116.2,0.02751,6e-05,1.33461]
[1780611395413,53.49,63289.08,116.2,0.02751,6e-05,1.33461]
[1780611396194,53.49,63282.72,116.2,0.02716,6e-05,1.32007]
[1780611396231,53.49,63282.72,116.2,0.02716,6e-05,1.32007]
[1780611396634,53.49,63282.72,116.2,0.02716,6e-05,1.32007]
[1780611396735,53.49,63266.86,116.2,0.02629,5e-05,1.28435]
[1780611397080,53.49,63260.11,116.2,0.02592,5e-05,1.26937]
[1780611399806,53.49,63263.5,116.2,0.02611,5e-05,1.27693]
[1780611399901,53.49,63264.77,116.2,0.02618,5e-05,1.27984]
[1780611400101,53.49,63257.37,116.2,0.02578,5e-05,1.26353]
[1780611402925,53.49,63259.41,116.2,0.0259,5e-05,1.26818]
[1780611404221,53.49,63261.54,116.2,0.02601,5e-05,1.27298]
[1780611404586,53.49,63261.54,116.2,0.02601,5e-05,1.27298]
[1780611404743,53.49,63261.54,116.2,0.02601,5e-05,1.27298]
[1780611404817,53.49,63279.25,116.2,0.02698,6e-05,1.3128]
[1780611405693,53.49,63287.45,116.2,0.02744,6e-05,1.33148]
[1780611405920,53.49,63287.45,116.2,0.02744,6e-05,1.33148]
[1780611406602,53.49,63287.45,116.2,0.02744,6e-05,1.33148]
[1780611406658,53.49,63300.49,116.2,0.02817,6e-05,1.36154]
[1780611407156,53.49,63300.49,116.2,0.02817,6e-05,1.36154]
[1780611407513,53.49,63300.49,116.2,0.02817,6e-05,1.36154]
[1780611407626,53.49,63300.49,116.2,0.02817,6e-05,1.36154]
[1780611407720,53.49,63291.41,116.2,0.02766,6e-05,1.34047]
[1780611408160,53.49,63281.57,116.2,0.02711,6e-05,1.31798]
[1780611408993,53.49,63281.57,116.2,0.02711,6e-05,1.31798]
[1780611409068,53.49,63281.57,116.2,0.02711,6e-05,1.31798]
[1780611409627,53.49,63281.57,116.2,0.02711,6e-05,1.31798]
[1780611409694,53.49,63287.0,116.2,0.02741,6e-05,1.33032]
[1780611412673,53.49,63285.3,116.2,0.02731,6e-05,1.32642]
[1780611412676,53.49,63285.3,116.2,0.02731,6e-05,1.32642]
[1780611413380,53.49,63282.89,116.2,0.02718,6e-05,1.3209]
[1780611413673,53.49,63282.89,116.2,0.02718,6e-05,1.3209]
[1780611413812,53.49,63282.89,116.2,0.02718,6e-05,1.3209]
[1780611413699,53.49,63273.21,116.2,0.02664,5e-05,1.299]
[1780611414204,53.49,63260.73,116.2,0.02597,5e-05,1.27117]
[1780611415205,53.49,63260.73,116.2,0.02597,5e-05,1.27117]
[1780611415823,53.49,63260.73,116.2,0.02597,5e-05,1.27117]
[1780611415211,53.49,63268.86,116.2,0.02641,5e-05,1.28928]
[1780611418704,53.49,63268.75,116.2,0.0264,5e-05,1.28916]
[1780611418853,53.49,63268.75,116.2,0.0264,5e-05,1.28916]
[1780611418799,53.49,63259.27,116.2,0.0259,5e-05,1.26818]
[1780611419244,53.49,63252.96,116.2,0.02556,5e-05,1.2543]
[1780611420255,53.49,63252.96,116.2,0.02556,5e-05,1.2543]
[1780611420508,53.49,63252.96,116.2,0.02556,5e-05,1.2543]
[1780611420872,53.49,63252.96,116.2,0.02556,5e-05,1.2543]
[1780611420526,53.5,63258.9,116.2,0.02588,5e-05,1.26756]
[1780611421255,53.5,63274.58,116.2,0.02673,5e-05,1.30252]
[1780611422788,53.5,63274.58,116.2,0.02673,5e-05,1.30252]
[1780611422882,53.5,63274.58,116.2,0.02673,5e-05,1.30252]
[1780611423296,53.5,63282.29,116.2,0.02716,6e-05,1.32008]
[1780611424549,53.5,63282.29,116.2,0.02716,6e-05,1.32008]
[1780611424687,53.5,63282.29,116.2,0.02716,6e-05,1.32008]
[1780611424690,53.5,63282.29,116.2,0.02716,6e-05,1.32008]
[1780611424860,53.5,63267.59,116.2,0.02635,5e-05,1.28699]
[1780611425206,53.5,63267.59,116.2,0.02635,5e-05,1.28699]
[1780611425417,53.5,63267.59,116.2,0.02635,5e-05,1.28699]
[1780611425508,53.5,63260.16,116.2,0.02595,5e-05,1.27048]
[1780611426919,53.5,63261.45,116.2,0.02602,5e-05,1.27333]
[1780611428430,53.5,63262.97,116.2,0.0261,5e-05,1.27652]
[1780611430590,53.49,63264.87,116.2,0.0262,5e-05,1.28055]
[1780611430647,53.49,63272.64,116.2,0.02661,5e-05,1.29754]
[1780611431357,53.49,63266.57,116.2,0.02628,5e-05,1.28396]
[1780611434385,53.48,63284.03,116.2,0.02722,6e-05,1.32247]
[1780611436578,53.48,63284.9,116.2,0.02726,6e-05,1.32419]
[1780611436794,53.48,63284.9,116.2,0.02726,6e-05,1.32419]
[1780611436850,53.47,63296.53,116.2,0.02791,6e-05,1.35062]
[1780611437906,53.47,63296.53,116.2,0.02791,6e-05,1.35062]
[1780611438049,53.47,63294.2,116.2,0.02777,6e-05,1.34493]
[1780611440758,53.46,63294.88,116.2,0.02779,6e-05,1.34589]
[1780611441128,53.46,63292.25,116.2,0.02763,6e-05,1.33953]
[1780611441439,53.46,63303.6,116.2,0.02828,6e-05,1.36578]
[1780611444478,53.46,63307.8,116.2,0.02852,6e-05,1.37544]
[1780611446164,53.46,63311.6,116.2,0.02873,6e-05,1.38417]
[1780611448103,53.45,63316.4,116.2,0.02901,6e-05,1.39527]
[1780611448490,53.45,63325.62,116.2,0.02955,6e-05,1.41711]
[1780611453824,53.45,63326.66,116.2,0.02948,6e-05,1.41335]
[1780611454533,53.44,63334.29,116.2,0.02994,6e-05,1.43153]
[1780611456847,53.44,63337.87,116.2,0.03015,6e-05,1.43985]
[1780611462773,53.43,63339.23,116.2,0.0302,6e-05,1.44188]
[1780611462934,53.43,63354.72,116.2,0.03114,6e-05,1.47962]
[1780611463495,53.43,63354.72,116.2,0.03114,6e-05,1.47962]
[1780611463671,53.43,63354.72,116.2,0.03114,6e-05,1.47962]
[1780611463985,53.43,63354.72,116.2,0.03114,6e-05,1.47962]
[1780611464256,53.43,63354.72,116.2,0.03114,6e-05,1.47962]
[1780611463780,53.42,63375.44,116.2,0.03245,6e-05,1.5312]
[1780611464683,53.42,63375.44,116.2,0.03245,6e-05,1.5312]
[1780611464711,53.42,63367.04,116.2,0.03191,6e-05,1.51003]
[1780611465934,53.42,63359.69,116.2,0.03143,6e-05,1.49109]
[1780611468569,53.41,63356.34,116.2,0.03121,6e-05,1.48222]
[1780611468715,53.41,63356.34,116.2,0.03121,6e-05,1.48222]
[1780611468742,53.41,63343.68,116.2,0.03042,6e-05,1.45084]
[1780611469463,53.41,63343.68,116.2,0.03042,6e-05,1.45084]
[1780611469722,53.41,63343.68,116.2,0.03042,6e-05,1.45084]
[1780611472425,53.4,63344.34,116.2,0.03044,6e-05,1.45181]
[1780611472747,53.4,63344.34,116.2,0.03044,6e-05,1.45181]
[1780611472848,53.4,63350.1,116.2,0.03079,6e-05,1.46569]
[1780611473692,53.4,63356.47,116.2,0.03118,6e-05,1.48116]
[1780611474707,53.39,63344.39,116.2,0.03043,6e-05,1.4512]
[1780611476713,53.39,63337.75,116.2,0.03001,6e-05,1.43464]
[1780611481884,53.38,63339.95,116.2,0.03013,6e-05,1.43921]
[1780611481958,53.38,63303.59,116.2,0.02799,6e-05,1.35292]
[1780611482651,53.38,63303.59,116.2,0.02799,6e-05,1.35292]
[1780611482797,53.38,63303.59,116.2,0.02799,6e-05,1.35292]
[1780611482839,53.38,63303.59,116.2,0.02799,6e-05,1.35292]
[1780611482960,53.38,63280.64,116.2,0.0267,5e-05,1.30041]
[1780611483698,53.38,63280.64,116.2,0.0267,5e-05,1.30041]
[1780611483752,53.38,63280.64,116.2,0.0267,5e-05,1.30041]
[1780611485173,53.38,63280.68,116.2,0.0267,5e-05,1.30026]
[1780611484773,53.38,63294.93,116.2,0.02749,6e-05,1.33268]
[1780611485795,53.38,63294.93,116.2,0.02749,6e-05,1.33268]
[1780611486399,53.38,63297.45,116.2,0.02763,6e-05,1.33848]
[1780611488802,53.38,63304.08,116.2,0.02801,6e-05,1.35381]
[1780611490317,53.38,63308.05,116.2,0.02824,6e-05,1.36305]
[1780611490823,53.38,63308.05,116.2,0.02824,6e-05,1.36305]
[1780611490882,53.38,63296.61,116.2,0.02758,6e-05,1.33654]
[1780611491824,53.38,63290.06,116.2,0.02722,6e-05,1.32154]
[1780611493841,53.38,63282.09,116.2,0.02678,6e-05,1.30344]
[1780611494048,53.38,63282.09,116.2,0.02678,6e-05,1.30344]
[1780611494248,53.38,63282.09,116.2,0.02678,6e-05,1.30344]
[1780611495707,53.38,63279.19,116.2,0.02662,5e-05,1.2969]
[1780611495855,53.38,63287.17,116.2,0.02706,6e-05,1.31495]
[1780611496261,53.38,63287.17,116.2,0.02706,6e-05,1.31495]
[1780611498829,53.38,63287.54,116.2,0.02708,6e-05,1.31579]
[1780611499274,53.38,63289.77,116.2,0.0272,6e-05,1.32087]
[1780611499885,53.38,63297.93,116.2,0.02766,6e-05,1.33958]
[1780611502810,53.38,63302.38,116.2,0.02791,6e-05,1.34987]
[1780611503296,53.38,63305.91,116.2,0.02811,6e-05,1.35806]
[1780611504522,53.38,63307.46,116.2,0.0282,6e-05,1.36167]
[1780611504920,53.38,63299.31,116.2,0.02774,6e-05,1.34277]
[1780611505927,53.38,63294.0,116.2,0.02744,6e-05,1.33055]
[1780611506105,53.38,63294.0,116.2,0.02744,6e-05,1.33055]
[1780611506311,53.38,63294.0,116.2,0.02744,6e-05,1.33055]
[1780611506543,53.38,63294.0,116.2,0.02744,6e-05,1.33055]
[1780611506934,53.38,63282.97,116.2,0.02682,6e-05,1.30543]
[1780611507319,53.38,63282.97,116.2,0.02682,6e-05,1.30543]
[1780611509339,53.38,63280.62,116.2,0.02669,5e-05,1.30012]
[1780611509681,53.38,63280.62,116.2,0.02669,5e-05,1.30012]
[1780611509958,53.38,63291.79,116.2,0.02731,6e-05,1.32549]
[1780611510454,53.38,63291.79,116.2,0.02731,6e-05,1.32549]
[1780611510737,53.38,63291.79,116.2,0.02731,6e-05,1.32549]
[1780611510965,53.38,63306.28,116.2,0.02813,6e-05,1.35892]
[1780611514037,53.38,63310.06,116.2,0.02824,6e-05,1.36189]
[1780611514994,53.38,63314.67,116.2,0.0285,6e-05,1.37268]
[1780611520035,53.38,63298.67,116.2,0.02759,6e-05,1.3355]
[1780611520674,53.38,63298.67,116.2,0.02759,6e-05,1.3355]
[1780611520928,53.38,63298.67,116.2,0.02759,6e-05,1.3355]
[1780611521041,53.38,63298.67,116.2,0.02759,6e-05,1.3355]
[1780611521048,53.38,63273.05,116.2,0.02617,5e-05,1.27749]
[1780611521136,53.38,63273.05,116.2,0.02617,5e-05,1.27749]
[1780611521943,53.38,63273.05,116.2,0.02617,5e-05,1.27749]
[1780611523993,53.37,63269.53,116.2,0.02597,5e-05,1.26934]
[1780611524098,53.37,63269.53,116.2,0.02597,5e-05,1.26934]
[1780611524063,53.37,63279.99,116.2,0.02654,5e-05,1.29269]
[1780611525071,53.37,63285.76,116.2,0.02686,6e-05,1.3057]
[1780611525461,53.37,63285.76,116.2,0.02686,6e-05,1.3057]
[1780611526078,53.37,63290.73,116.2,0.02713,6e-05,1.31699]
[1780611527290,53.37,63295.29,116.2,0.02739,6e-05,1.32741]
[1780611528694,53.37,63297.22,116.2,0.0275,6e-05,1.33183]
[1780611529099,53.37,63302.09,116.2,0.02777,6e-05,1.34305]
[1780611529143,53.37,63302.09,116.2,0.02777,6e-05,1.34305]
[1780611530106,53.37,63317.19,116.2,0.02863,6e-05,1.37792]
[1780611531707,53.37,63316.83,116.2,0.02861,6e-05,1.37707]
[1780611532151,53.37,63314.31,116.2,0.02846,6e-05,1.37115]
[1780611535166,53.37,63314.07,116.2,0.02845,6e-05,1.37059]
[1780611540179,53.37,63314.56,116.2,0.02848,6e-05,1.37174]
[1780611541185,53.37,63308.39,116.2,0.02812,6e-05,1.35732]
[1780611544206,53.37,63303.56,116.2,0.02785,6e-05,1.34611]
[1780611546223,53.37,63309.06,116.2,0.02816,6e-05,1.35888]
[1780611550251,53.37,63304.47,116.2,0.0279,6e-05,1.34821]
[1780611552271,53.37,63295.1,116.2,0.02737,6e-05,1.32663]
[1780611553285,53.37,63301.15,116.2,0.02771,6e-05,1.34054]
[1780611558308,53.37,63298.48,116.2,0.02756,6e-05,1.33439]
[1780611559315,53.37,63290.84,116.2,0.02713,6e-05,1.3169]
[1780611561329,53.37,63297.37,116.2,0.0275,6e-05,1.33184]
[1780611563343,53.37,63302.46,116.2,0.02778,6e-05,1.34356]
[1780611565021,53.37,63296.04,116.2,0.02742,6e-05,1.32878]
[1780611566365,53.37,63288.89,116.2,0.02702,6e-05,1.31246]
[1780611569148,53.37,63289.51,116.2,0.02706,6e-05,1.31387]
[1780611568675,53.37,63278.32,116.2,0.02644,5e-05,1.2886]
[1780611569445,53.37,63278.32,116.2,0.02644,5e-05,1.2886]
[1780611569485,53.37,63278.32,116.2,0.02644,5e-05,1.2886]
[1780611569502,53.37,63270.92,116.2,0.02604,5e-05,1.27209]
[1780611571189,53.37,63270.92,116.2,0.02604,5e-05,1.27209]
[1780611570396,53.37,63276.5,116.2,0.02634,5e-05,1.28453]
[1780611571465,53.37,63276.5,116.2,0.02634,5e-05,1.28453]
[1780611571500,53.37,63284.1,116.2,0.02665,5e-05,1.29628]
[1780611573176,53.37,63284.1,116.2,0.02665,5e-05,1.29628]
[1780611572412,53.37,63294.72,116.2,0.02724,6e-05,1.32037]
[1780611574467,53.37,63295.31,116.2,0.02728,6e-05,1.32172]
[1780611575693,53.37,63295.65,116.2,0.02729,6e-05,1.3225]
[1780611575925,53.37,63295.65,116.2,0.02729,6e-05,1.3225]
[1780611576028,53.37,63307.63,116.2,0.02797,6e-05,1.35009]
[1780611576442,53.37,63320.05,116.2,0.02869,6e-05,1.37914]
[1780611578938,53.37,63324.11,116.2,0.02893,6e-05,1.38873]
[1780611581734,53.37,63322.81,116.2,0.02885,6e-05,1.38565]
[1780611581968,53.37,63322.81,116.2,0.02885,6e-05,1.38565]
[1780611585169,53.37,63321.86,116.2,0.0288,6e-05,1.38341]
[1780611585573,53.37,63321.55,116.2,0.02878,6e-05,1.38267]
[1780611586157,53.37,63337.15,116.2,0.0297,6e-05,1.41986]
[1780611588236,53.37,63340.51,116.2,0.02991,6e-05,1.42796]
[1780611588581,53.37,63339.04,116.2,0.02982,6e-05,1.42441]
[1780611588682,53.36,63331.0,116.2,0.02932,6e-05,1.40463]
[1780611591441,53.36,63328.35,116.2,0.02917,6e-05,1.39831]
[1780611591707,53.36,63328.35,116.2,0.02917,6e-05,1.39831]
[1780611592704,53.36,63335.34,116.2,0.02958,6e-05,1.41502]
[1780611594720,53.36,63337.24,116.2,0.0297,6e-05,1.41959]
[1780611596740,53.36,63336.79,116.2,0.02966,6e-05,1.41802]
[1780611596877,53.36,63336.79,116.2,0.02966,6e-05,1.41802]
[1780611597655,53.36,63340.49,116.2,0.02988,6e-05,1.42694]
[1780611597900,53.36,63340.49,116.2,0.02988,6e-05,1.42694]
[1780611597977,53.35,63331.59,116.2,0.02933,6e-05,1.40508]
[1780611598900,53.35,63323.32,116.2,0.02885,6e-05,1.38542]
[1780611600914,53.35,63320.71,116.2,0.02869,6e-05,1.37926]
[1780611600939,53.35,63325.73,116.2,0.02899,6e-05,1.39113]
[1780611602300,53.35,63325.73,116.2,0.02899,6e-05,1.39113]
[1780611601671,53.35,63319.78,116.2,0.02864,6e-05,1.37706]
[1780611602402,53.35,63319.78,116.2,0.02864,6e-05,1.37706]
[1780611604284,53.35,63316.32,116.2,0.02844,6e-05,1.36894]
[1780611604470,53.35,63316.35,116.2,0.02844,6e-05,1.36901]
[1780611607478,53.35,63318.02,116.2,0.02854,6e-05,1.37293]
[1780611611743,53.35,63311.58,116.2,0.02816,6e-05,1.35785]
[1780611613582,53.35,63309.35,116.2,0.02804,6e-05,1.35266]
[1780611613903,53.35,63309.35,116.2,0.02804,6e-05,1.35266]
[1780611613957,53.35,63286.89,116.2,0.02676,6e-05,1.30083]
[1780611615300,53.35,63286.89,116.2,0.02676,6e-05,1.30083]
[1780611615928,53.35,63283.86,116.2,0.0266,5e-05,1.29399]
[1780611616156,53.35,63283.86,116.2,0.0266,5e-05,1.29399]
[1780611616281,53.35,63290.71,116.2,0.02698,6e-05,1.30948]
[1780611616930,53.35,63290.71,116.2,0.02698,6e-05,1.30948]
[1780611616970,53.35,63280.66,116.2,0.02642,5e-05,1.2868]
[1780611617789,53.35,63273.19,116.2,0.02602,5e-05,1.27014]
[1780611619941,53.35,63271.43,116.2,0.02592,5e-05,1.26623]
[1780611620810,53.35,63276.95,116.2,0.02622,5e-05,1.27851]
[1780611625847,53.35,63280.02,116.2,0.02639,5e-05,1.28537]
[1780611626854,53.35,63287.13,116.2,0.02678,6e-05,1.30137]
[1780611629875,53.35,63293.65,116.2,0.02714,6e-05,1.31617]
[1780611630882,53.35,63304.96,116.2,0.02778,6e-05,1.34213]
[1780611633336,53.35,63311.93,116.2,0.02807,6e-05,1.35284]
[1780611635924,53.35,63302.16,116.2,0.02751,6e-05,1.33025]
[1780611639172,53.35,63306.98,116.2,0.02778,6e-05,1.34136]
[1780611640962,53.35,63290.83,116.2,0.02688,6e-05,1.30439]
[1780611642976,53.35,63295.84,116.2,0.02716,6e-05,1.31578]
[1780611643983,53.35,63286.89,116.2,0.02666,6e-05,1.29549]
[1780611645997,53.35,63295.72,116.2,0.02715,6e-05,1.31551]
[1780611651040,53.35,63302.8,116.2,0.02755,6e-05,1.33172]
[1780611652044,53.35,63309.42,116.2,0.02792,6e-05,1.34701]
[1780611654062,53.35,63319.77,116.2,0.02852,6e-05,1.37116]
[1780611656080,53.35,63324.75,116.2,0.02881,6e-05,1.3829]
[1780611661115,53.34,63322.42,116.2,0.02867,6e-05,1.37699]
[1780611662623,53.34,63320.38,116.2,0.02855,6e-05,1.37219]
[1780611662634,53.34,63320.38,116.2,0.02855,6e-05,1.37219]
[1780611663139,53.34,63314.92,116.2,0.02823,6e-05,1.3594]
[1780611666358,53.34,63312.75,116.2,0.0281,6e-05,1.35434]
[1780611666855,53.34,63313.2,116.2,0.02813,6e-05,1.35539]
[1780611669179,53.34,63300.41,116.2,0.0274,6e-05,1.32583]
[1780611671193,53.34,63308.05,116.2,0.02784,6e-05,1.34343]
[1780611676230,53.34,63309.07,116.2,0.02789,6e-05,1.34579]
[1780611681266,53.34,63321.82,116.2,0.02863,6e-05,1.37557]
[1780611687309,53.34,63324.97,116.2,0.02881,6e-05,1.383]
[1780611690330,53.34,63334.37,116.2,0.02937,6e-05,1.40535]
[1780611691338,53.34,63330.94,116.2,0.02905,6e-05,1.39115]
[1780611692345,53.34,63325.69,116.2,0.02874,6e-05,1.37872]
[1780611696373,53.34,63313.05,116.2,0.028,6e-05,1.34912]
[1780611698387,53.34,63308.09,116.2,0.02772,6e-05,1.33763]
[1780611700401,53.34,63314.86,116.2,0.02811,6e-05,1.35333]
[1780611705436,53.34,63318.83,116.2,0.02834,6e-05,1.3626]
[1780611709464,53.34,63313.75,116.2,0.02804,6e-05,1.35075]
[1780611711878,53.34,63307.05,116.2,0.02766,6e-05,1.33523]
[1780611712817,53.34,63307.05,116.2,0.02766,6e-05,1.33523]
[1780611713144,53.34,63307.05,116.2,0.02766,6e-05,1.33523]
[1780611713213,53.34,63307.05,116.2,0.02766,6e-05,1.33523]
[1780611713314,53.34,63285.19,116.2,0.02644,5e-05,1.28551]
[1780611714168,53.34,63285.19,116.2,0.02644,5e-05,1.28551]
[1780611714226,53.34,63270.9,116.2,0.02567,5e-05,1.25374]
[1780611716212,53.34,63271.84,116.2,0.02572,5e-05,1.25581]
[1780611717798,53.34,63275.46,116.2,0.02591,5e-05,1.26381]
[1780611718220,53.34,63275.46,116.2,0.02591,5e-05,1.26381]
[1780611718254,53.34,63270.55,116.2,0.02565,5e-05,1.25297]
[1780611721270,53.34,63270.11,116.2,0.02563,5e-05,1.252]
[1780611721451,53.34,63270.11,116.2,0.02563,5e-05,1.252]
[1780611721863,53.34,63270.13,116.2,0.02563,5e-05,1.25204]
[1780611722444,53.34,63270.13,116.2,0.02563,5e-05,1.25204]
[1780611722329,53.34,63290.67,116.2,0.02674,6e-05,1.29784]
[1780611722901,53.34,63290.67,116.2,0.02674,6e-05,1.29784]
[1780611722920,53.34,63290.67,116.2,0.02674,6e-05,1.29784]
[1780611723265,53.34,63302.75,116.2,0.02742,6e-05,1.32534]
[1780611725411,53.34,63305.22,116.2,0.02756,6e-05,1.33102]
[1780611726643,53.34,63299.56,116.2,0.02724,6e-05,1.31804]
[1780611726772,53.34,63299.56,116.2,0.02724,6e-05,1.31804]
[1780611726866,53.34,63299.56,116.2,0.02724,6e-05,1.31804]
[1780611727103,53.34,63299.56,116.2,0.02724,6e-05,1.31804]
[1780611727439,53.34,63299.56,116.2,0.02724,6e-05,1.31804]
[1780611726714,53.34,63289.93,116.2,0.0267,6e-05,1.29617]
[1780611727844,53.34,63289.93,116.2,0.0267,6e-05,1.29617]
[1780611727851,53.34,63289.93,116.2,0.0267,6e-05,1.29617]
[1780611728229,53.34,63289.93,116.2,0.0267,6e-05,1.29617]
[1780611728497,53.34,63289.93,116.2,0.0267,6e-05,1.29617]
[1780611728723,53.34,63278.25,116.2,0.02606,5e-05,1.27001]
[1780611730815,53.34,63276.97,116.2,0.026,5e-05,1.26716]
[1780611731489,53.34,63276.97,116.2,0.026,5e-05,1.26716]
[1780611732293,53.34,63275.09,116.2,0.02589,5e-05,1.26299]
[1780611732760,53.34,63272.16,116.2,0.02574,5e-05,1.25652]
[1780611732766,53.34,63277.83,116.2,0.02604,5e-05,1.26907]
[1780611734504,53.34,63277.83,116.2,0.02604,5e-05,1.26907]
[1780611736779,53.34,63285.88,116.2,0.02648,5e-05,1.28706]
[1780611737785,53.34,63291.43,116.2,0.02679,6e-05,1.29956]
[1780611742822,53.34,63286.93,116.2,0.02654,5e-05,1.28942]
[1780611744426,53.34,63286.93,116.2,0.02654,5e-05,1.28942]
[1780611744508,53.34,63264.28,116.2,0.02532,5e-05,1.23922]
[1780611744596,53.34,63264.28,116.2,0.02532,5e-05,1.23922]
[1780611744841,53.34,63264.28,116.2,0.02532,5e-05,1.23922]
[1780611744878,53.34,63264.28,116.2,0.02532,5e-05,1.23922]
[1780611744954,53.34,63257.48,116.2,0.02496,5e-05,1.22443]
[1780611745845,53.34,63263.42,116.2,0.02527,5e-05,1.23734]
[1780611747614,53.34,63263.72,116.2,0.02529,5e-05,1.238]
[1780611748274,53.34,63263.72,116.2,0.02529,5e-05,1.238]
[1780611748335,53.34,63268.34,116.2,0.02553,5e-05,1.24811]
[1780611749066,53.34,63268.34,116.2,0.02553,5e-05,1.24811]
[1780611749617,53.34,63265.29,116.2,0.02537,5e-05,1.24143]
[1780611749874,53.34,63254.01,116.2,0.02478,5e-05,1.21694]
[1780611751888,53.34,63251.76,116.2,0.02457,5e-05,1.20696]
[1780611752636,53.34,63251.76,116.2,0.02457,5e-05,1.20696]
[1780611754115,53.34,63252.76,116.2,0.02462,5e-05,1.20911]
[1780611754648,53.34,63252.93,116.2,0.02463,5e-05,1.20947]
[1780611754933,53.34,63259.35,116.2,0.02496,5e-05,1.22331]
[1780611756377,53.34,63259.35,116.2,0.02496,5e-05,1.22331]
[1780611756413,53.34,63254.08,116.2,0.02469,5e-05,1.21194]
[1780611756659,53.34,63254.08,116.2,0.02469,5e-05,1.21194]
[1780611756944,53.34,63243.09,116.2,0.02412,5e-05,1.18848]
[1780611757950,53.34,63248.02,116.2,0.02437,5e-05,1.19897]
[1780611759423,53.34,63248.02,116.2,0.02437,5e-05,1.19897]
[1780611759677,53.34,63249.01,116.2,0.02442,5e-05,1.20108]
[1780611759964,53.34,63257.13,116.2,0.02484,5e-05,1.21851]
[1780611761075,53.34,63257.13,116.2,0.02484,5e-05,1.21851]
[1780611761684,53.34,63256.47,116.2,0.02481,5e-05,1.21709]
[1780611761913,53.34,63256.47,116.2,0.02481,5e-05,1.21709]
[1780611761978,53.34,63263.68,116.2,0.02519,5e-05,1.23271]
[1780611762696,53.34,63263.68,116.2,0.02519,5e-05,1.23271]
[1780611762985,53.34,63282.64,116.2,0.0262,5e-05,1.27449]
[1780611764155,53.34,63282.64,116.2,0.0262,5e-05,1.27449]
[1780611764229,53.34,63294.89,116.2,0.02687,6e-05,1.30204]
[1780611764703,53.34,63294.89,116.2,0.02687,6e-05,1.30204]
[1780611767312,53.34,63287.87,116.2,0.02649,5e-05,1.2862]
[1780611767722,53.34,63287.89,116.2,0.02649,5e-05,1.28625]
[1780611768534,53.34,63287.89,116.2,0.02649,5e-05,1.28625]
[1780611768798,53.34,63288.89,116.2,0.02654,5e-05,1.28849]
[1780611771835,53.34,63283.43,116.2,0.02624,5e-05,1.27626]
[1780611773057,53.34,63278.44,116.2,0.02597,5e-05,1.26515]
[1780611778093,53.34,63275.99,116.2,0.02584,5e-05,1.25972]
[1780611782121,53.34,63281.77,116.2,0.02615,5e-05,1.27256]
[1780611783129,53.34,63292.81,116.2,0.02676,6e-05,1.29733]
[1780611785143,53.34,63297.62,116.2,0.02702,6e-05,1.30823]
[1780611786150,53.34,63302.79,116.2,0.02731,6e-05,1.32002]
[1780611787157,53.34,63308.65,116.2,0.02765,6e-05,1.33348]
[1780611790183,53.34,63314.92,116.2,0.028,6e-05,1.34799]
[1780611791192,53.34,63324.03,116.2,0.02853,6e-05,1.36928]
[1780611796226,53.34,63325.32,116.2,0.02861,6e-05,1.37231]
[1780611799249,53.34,63330.71,116.2,0.02892,6e-05,1.38504]
[1780611803277,53.34,63349.24,116.2,0.03002,6e-05,1.42902]
[1780611803706,53.34,63349.24,116.2,0.03002,6e-05,1.42902]
[1780611805387,53.33,63352.14,116.2,0.03019,6e-05,1.43557]
[1780611808311,53.33,63359.24,116.2,0.03062,6e-05,1.4529]
[1780611811336,53.33,63352.19,116.2,0.03008,6e-05,1.43002]
[1780611812343,53.33,63361.8,116.2,0.03067,6e-05,1.45347]
[1780611815364,53.33,63366.91,116.2,0.03099,6e-05,1.46604]
[1780611817378,53.33,63360.46,116.2,0.03058,6e-05,1.45018]
[1780611820399,53.33,63367.46,116.2,0.03102,6e-05,1.4674]
[1780611825446,53.32,63369.71,116.2,0.03113,6e-05,1.47185]
[1780611830481,53.32,63368.71,116.2,0.03107,6e-05,1.46937]
[1780611833501,53.32,63360.39,116.2,0.03055,6e-05,1.4489]
[1780611834515,53.32,63355.09,116.2,0.03023,6e-05,1.43596]
[1780611835522,53.32,63350.51,116.2,0.02995,6e-05,1.42484]
[1780611839500,53.32,63346.27,116.2,0.02969,6e-05,1.41461]
[1780611839566,53.32,63338.44,116.2,0.02922,6e-05,1.39584]
[1780611839836,53.32,63338.44,116.2,0.02922,6e-05,1.39584]
[1780611839919,53.32,63338.44,116.2,0.02922,6e-05,1.39584]
[1780611841569,53.32,63346.92,116.2,0.02972,6e-05,1.41592]
[1780611842576,53.31,63351.6,116.2,0.03,6e-05,1.42707]
[1780611843228,53.31,63351.6,116.2,0.03,6e-05,1.42707]
[1780611846270,53.31,63346.17,116.2,0.02966,6e-05,1.41344]
[1780611846556,53.31,63346.17,116.2,0.02966,6e-05,1.41344]
[1780611846569,53.31,63346.17,116.2,0.02966,6e-05,1.41344]
[1780611846574,53.31,63346.17,116.2,0.02966,6e-05,1.41344]
[1780611847428,53.31,63349.28,116.2,0.02984,6e-05,1.42079]
[1780611848935,53.31,63348.92,116.2,0.02982,6e-05,1.41976]
[1780611852685,53.26,63360.05,116.2,0.03039,6e-05,1.44258]
[1780611853657,53.26,63366.28,116.2,0.03077,6e-05,1.45767]
[1780611857127,53.22,63364.08,116.2,0.03053,6e-05,1.44805]
[1780611859700,53.15,63373.06,116.2,0.03091,6e-05,1.46342]
[1780611864523,53.13,63368.07,116.2,0.03057,6e-05,1.44996]
[1780611867762,53.13,63373.07,116.2,0.03087,6e-05,1.46168]
[1780611870103,53.13,63375.71,116.2,0.03103,6e-05,1.46801]
[1780611872168,53.08,63378.95,116.2,0.03112,6e-05,1.47144]
[1780611873099,53.07,63381.55,116.2,0.03115,6e-05,1.47167]
[1780611877832,53.04,63363.22,116.2,0.02993,6e-05,1.42326]
[1780611879403,53.04,63363.22,116.2,0.02993,6e-05,1.42326]
[1780611879932,53.04,63363.22,116.2,0.02993,6e-05,1.42326]
[1780611879482,53.04,63350.42,116.2,0.02915,6e-05,1.39215]
[1780611880219,53.04,63328.12,116.2,0.02784,6e-05,1.33934]
[1780611880862,53.04,63322.97,116.2,0.02754,6e-05,1.32739]
[1780611882406,53.04,63322.97,116.2,0.02754,6e-05,1.32739]
[1780611882921,53.03,63327.11,116.2,0.02778,6e-05,1.33686]
[1780611883516,53.03,63334.02,116.2,0.02818,6e-05,1.35297]
[1780611884891,53.03,63327.15,116.2,0.02778,6e-05,1.33689]
[1780611885924,53.03,63327.15,116.2,0.02778,6e-05,1.33689]
[1780611891943,53.03,63313.25,116.2,0.02699,6e-05,1.30473]
[1780611896979,53.03,63305.64,116.2,0.02656,6e-05,1.28754]
[1780611898993,53.03,63314.01,116.2,0.02703,6e-05,1.30667]
[1780611901007,53.03,63318.69,116.2,0.0273,6e-05,1.31748]
[1780611904029,53.04,63327.23,116.2,0.02779,6e-05,1.3373]
[1780611905037,53.04,63321.41,116.2,0.02746,6e-05,1.32382]
[1780611906045,53.04,63310.01,116.2,0.02681,6e-05,1.29767]
[1780611911083,53.04,63310.5,116.2,0.02684,6e-05,1.29893]
[1780611915142,53.04,63299.05,116.2,0.02621,5e-05,1.27323]
[1780611916346,53.04,63299.05,116.2,0.02621,5e-05,1.27323]
[1780611916777,53.04,63299.05,116.2,0.02621,5e-05,1.27323]
[1780611916402,53.04,63276.76,116.2,0.02502,5e-05,1.22392]
[1780611917687,53.04,63276.76,116.2,0.02502,5e-05,1.22392]
[1780611917849,53.04,63276.76,116.2,0.02502,5e-05,1.22392]
[1780611917559,53.04,63255.52,116.2,0.02392,5e-05,1.17826]
[1780611919195,53.04,63264.26,116.2,0.02437,5e-05,1.19695]
[1780611920526,53.04,63264.26,116.2,0.02437,5e-05,1.19695]
[1780611920857,53.04,63267.35,116.2,0.02454,5e-05,1.20407]
[1780611921606,53.04,63267.35,116.2,0.02454,5e-05,1.20407]
[1780611921852,53.05,63262.99,116.2,0.02432,5e-05,1.19492]
[1780611922389,53.05,63262.99,116.2,0.02432,5e-05,1.19492]
[1780611922864,53.05,63260.3,116.2,0.02419,5e-05,1.18936]
[1780611923237,53.05,63265.72,116.2,0.02447,5e-05,1.20118]
[1780611925328,53.05,63262.14,116.2,0.02429,5e-05,1.19373]
[1780611925875,53.06,63258.01,116.2,0.02408,5e-05,1.18511]
[1780611926260,53.06,63249.11,116.2,0.02364,5e-05,1.1665]
[1780611927025,53.06,63249.11,116.2,0.02364,5e-05,1.1665]
[1780611927266,53.06,63260.21,116.2,0.02421,5e-05,1.19024]
[1780611927888,53.06,63260.21,116.2,0.02421,5e-05,1.19024]
[1780611928725,53.06,63260.21,116.2,0.02421,5e-05,1.19024]
[1780611928898,53.06,63262.53,116.2,0.02433,5e-05,1.19547]
[1780611931869,53.07,63268.99,116.2,0.02458,5e-05,1.20484]
[1780611932110,53.07,63268.99,116.2,0.02458,5e-05,1.20484]
[1780611932302,53.07,63275.44,116.2,0.02492,5e-05,1.21899]
[1780611933338,53.07,63275.44,116.2,0.02492,5e-05,1.21899]
[1780611934122,53.08,63276.51,116.2,0.02498,5e-05,1.22151]
[1780611934317,53.08,63284.19,116.2,0.0254,5e-05,1.23848]
[1780611935324,53.08,63292.4,116.2,0.02584,5e-05,1.2568]
[1780611936331,53.08,63297.51,116.2,0.02612,5e-05,1.26834]
[1780611937139,53.08,63297.51,116.2,0.02612,5e-05,1.26834]
[1780611938048,53.08,63299.27,116.2,0.02622,5e-05,1.27239]
[1780611938145,53.08,63299.27,116.2,0.02622,5e-05,1.27239]
[1780611938534,53.08,63299.27,116.2,0.02622,5e-05,1.27239]
[1780611938562,53.08,63282.55,116.2,0.02532,5e-05,1.23539]
[1780611939154,53.08,63282.55,116.2,0.02532,5e-05,1.23539]
[1780611939352,53.08,63290.27,116.2,0.02574,5e-05,1.2525]
[1780611942167,53.09,63293.2,116.2,0.0259,5e-05,1.25927]
[1780611942373,53.09,63287.25,116.2,0.02558,5e-05,1.24619]
[1780611944386,53.09,63294.52,116.2,0.02598,5e-05,1.26256]
[1780611944862,53.09,63294.52,116.2,0.02598,5e-05,1.26256]
[1780611945180,53.09,63294.52,116.2,0.02598,5e-05,1.26256]
[1780611946401,53.09,63304.06,116.2,0.02651,6e-05,1.28419]
[1780611948745,53.1,63311.06,116.2,0.0269,6e-05,1.30021]
[1780611948868,53.1,63311.06,116.2,0.0269,6e-05,1.30021]
[1780611949487,53.1,63311.06,116.2,0.0269,6e-05,1.30021]
[1780611949780,53.1,63311.06,116.2,0.0269,6e-05,1.30021]
[1780611949496,53.1,63316.69,116.2,0.02722,6e-05,1.31315]
[1780611951132,53.1,63317.88,116.2,0.02729,6e-05,1.31592]
[1780611951458,53.1,63317.88,116.2,0.02729,6e-05,1.31592]
[1780611951531,53.1,63311.8,116.2,0.02695,6e-05,1.30203]
[1780611953456,53.1,63316.69,116.2,0.02722,6e-05,1.31326]
[1780611954698,53.1,63316.69,116.2,0.02722,6e-05,1.31326]
[1780611954737,53.1,63311.12,116.2,0.02691,6e-05,1.30055]
[1780611954834,53.1,63311.12,116.2,0.02691,6e-05,1.30055]
[1780611954975,53.1,63311.12,116.2,0.02691,6e-05,1.30055]
[1780611955483,53.1,63292.63,116.2,0.02589,5e-05,1.25894]
[1780611956787,53.1,63292.63,116.2,0.02589,5e-05,1.25894]
[1780611956990,53.1,63289.17,116.2,0.02571,5e-05,1.25141]
[1780611960022,53.1,63284.91,116.2,0.02549,5e-05,1.24223]
[1780611962535,53.11,63270.76,116.2,0.02475,5e-05,1.21173]
[1780611963431,53.11,63270.76,116.2,0.02475,5e-05,1.21173]
[1780611963582,53.11,63270.76,116.2,0.02475,5e-05,1.21173]
[1780611963669,53.11,63252.58,116.2,0.02382,5e-05,1.17301]
[1780611964549,53.11,63244.61,116.2,0.02342,5e-05,1.15645]
[1780611965394,53.11,63244.61,116.2,0.02342,5e-05,1.15645]
[1780611966576,53.11,63249.0,116.2,0.02365,5e-05,1.16589]
[1780611966635,53.11,63249.0,116.2,0.02365,5e-05,1.16589]
[1780611966690,53.12,63239.34,116.2,0.02318,5e-05,1.14624]
[1780611968577,53.12,63250.43,116.2,0.02374,5e-05,1.16972]
[1780611969651,53.12,63250.43,116.2,0.02374,5e-05,1.16972]
[1780611971597,53.13,63257.04,116.2,0.0241,5e-05,1.18472]
[1780611976638,53.15,63264.56,116.2,0.02451,5e-05,1.20194]
[1780611978652,53.15,63255.82,116.2,0.02407,5e-05,1.18368]
[1780611980666,53.16,63249.74,116.2,0.02378,5e-05,1.17128]
[1780611983687,53.17,63263.18,116.2,0.02448,5e-05,1.2006]
[1780611984208,53.17,63263.18,116.2,0.02448,5e-05,1.2006]
[1780611985702,53.17,63254.7,116.2,0.02406,5e-05,1.18291]
[1780611990737,53.18,63256.86,116.2,0.02419,5e-05,1.18861]
[1780611995773,53.19,63262.29,116.2,0.0244,5e-05,1.19617]
[1780611998795,53.2,63254.73,116.2,0.02403,5e-05,1.18068]
[1780612000811,53.2,63262.17,116.2,0.02441,5e-05,1.19675]
[1780612001817,53.21,63268.85,116.2,0.02477,5e-05,1.21157]
[1780612004838,53.22,63259.17,116.2,0.02428,5e-05,1.19133]
[1780612009873,53.23,63263.03,116.2,0.02451,5e-05,1.20061]
[1780612013903,53.24,63274.07,116.2,0.0251,5e-05,1.22526]
[1780612015915,53.26,63281.78,116.2,0.02556,5e-05,1.24389]
[1780612016933,53.26,63289.06,116.2,0.02595,5e-05,1.26012]
[1780612017940,53.26,63294.54,116.2,0.02625,5e-05,1.27246]
[1780612019954,53.26,63299.19,116.2,0.02651,6e-05,1.28307]
[1780612020961,53.26,63304.23,116.2,0.02679,6e-05,1.29455]
[1780612023246,53.26,63304.47,116.2,0.02681,6e-05,1.29515]
[1780612023263,53.26,63304.47,116.2,0.02681,6e-05,1.29515]
[1780612023271,53.26,63304.47,116.2,0.02681,6e-05,1.29515]
[1780612025392,53.27,63304.4,116.2,0.02682,6e-05,1.29542]
[1780612029236,53.27,63315.58,116.2,0.02744,6e-05,1.32093]
[1780612032302,53.27,63318.66,116.2,0.02762,6e-05,1.32802]
[1780612032832,53.27,63318.66,116.2,0.02762,6e-05,1.32802]
[1780612032986,53.27,63318.59,116.2,0.02762,6e-05,1.32786]
[1780612032990,53.27,63318.59,116.2,0.02762,6e-05,1.32786]
[1780612033047,53.27,63311.96,116.2,0.02724,6e-05,1.31263]
[1780612034054,53.26,63307.26,116.2,0.02697,6e-05,1.3016]
[1780612037075,53.26,63311.99,116.2,0.02723,6e-05,1.31238]
[1780612041104,53.26,63301.53,116.2,0.02665,6e-05,1.28861]
[1780612044811,53.26,63295.65,116.2,0.02632,5e-05,1.27539]
[1780612045133,53.26,63285.84,116.2,0.02579,5e-05,1.25355]
[1780612046148,53.26,63296.15,116.2,0.02635,5e-05,1.27651]
[1780612049161,53.26,63302.52,116.2,0.0267,6e-05,1.29085]
[1780612050168,53.26,63310.04,116.2,0.02712,6e-05,1.30793]
[1780612053553,53.26,63310.47,116.2,0.02704,6e-05,1.3035]
[1780612053851,53.26,63310.47,116.2,0.02704,6e-05,1.3035]
[1780612053852,53.26,63310.47,116.2,0.02704,6e-05,1.3035]
[1780612053602,53.26,63317.65,116.2,0.02745,6e-05,1.31993]
[1780612054197,53.26,63323.64,116.2,0.02779,6e-05,1.33375]
[1780612056876,53.26,63319.36,116.2,0.02754,6e-05,1.32386]
[1780612063260,53.26,63323.14,116.2,0.02776,6e-05,1.33259]
[1780612064967,53.26,63314.64,116.2,0.02728,6e-05,1.31302]
[1780612071316,53.26,63311.43,116.2,0.0271,6e-05,1.30569]
[1780612075344,53.26,63325.51,116.2,0.0279,6e-05,1.33808]
[1780612077358,53.26,63330.27,116.2,0.02817,6e-05,1.34916]
[1780612078379,53.26,63342.67,116.2,0.0289,6e-05,1.37834]
[1780612082397,53.25,63349.11,116.2,0.02926,6e-05,1.39285]
[1780612085418,53.25,63353.73,116.2,0.02953,6e-05,1.40351]
[1780612089456,53.25,63364.32,116.2,0.03017,6e-05,1.42912]
[1780612090052,53.25,63364.32,116.2,0.03017,6e-05,1.42912]
[1780612090482,53.25,63364.32,116.2,0.03017,6e-05,1.42912]
[1780612090587,53.25,63376.62,116.2,0.03093,6e-05,1.45883]
[1780612091464,53.25,63383.94,116.2,0.03139,6e-05,1.47699]
[1780612092471,53.25,63377.49,116.2,0.03098,6e-05,1.46098]
[1780612093478,53.25,63371.84,116.2,0.03063,6e-05,1.44706]
[1780612094494,53.25,63371.84,116.2,0.03063,6e-05,1.44706]
[1780612094719,53.25,63371.84,116.2,0.03063,6e-05,1.44706]
[1780612094806,53.25,63359.56,116.2,0.02987,6e-05,1.41712]
[1780612095726,53.19,63354.27,116.2,0.02942,6e-05,1.39926]
[1780612096499,53.19,63346.66,116.2,0.02897,6e-05,1.38108]
[1780612097377,53.19,63346.66,116.2,0.02897,6e-05,1.38108]
[1780612097722,53.19,63346.66,116.2,0.02897,6e-05,1.38108]
[1780612098513,53.19,63332.88,116.2,0.02816,6e-05,1.34859]
[1780612099503,53.19,63332.88,116.2,0.02816,6e-05,1.34859]
[1780612099737,53.19,63332.88,116.2,0.02816,6e-05,1.34859]
[1780612099804,53.19,63338.86,116.2,0.0285,6e-05,1.36262]
[1780612103164,53.19,63336.14,116.2,0.02835,6e-05,1.35622]
[1780612103758,53.19,63336.63,116.2,0.02837,6e-05,1.35738]
[1780612104960,53.19,63336.16,116.2,0.02835,6e-05,1.35627]
[1780612105777,53.19,63340.13,116.2,0.02858,6e-05,1.36561]
[1780612105845,53.19,63334.25,116.2,0.02824,6e-05,1.35179]
[1780612109216,53.19,63334.85,116.2,0.02827,6e-05,1.3532]
[1780612109789,53.19,63334.85,116.2,0.02827,6e-05,1.3532]
[1780612109825,53.19,63325.18,116.2,0.02771,6e-05,1.33068]
[1780612115369,53.19,63330.99,116.2,0.02794,6e-05,1.33868]
[1780612115820,53.19,63330.99,116.2,0.02794,6e-05,1.33868]
[1780612117659,53.19,63326.24,116.2,0.02766,6e-05,1.32766]
[1780612119673,53.19,63320.18,116.2,0.02732,6e-05,1.3137]
[1780612123701,53.19,63310.78,116.2,0.02679,6e-05,1.29226]
[1780612125938,53.19,63298.38,116.2,0.02611,5e-05,1.26436]
[1780612126724,53.19,63303.83,116.2,0.0264,6e-05,1.27657]
[1780612127734,53.19,63310.38,116.2,0.02677,6e-05,1.29135]
[1780612132769,53.19,63311.36,116.2,0.02682,6e-05,1.29357]
[1780612136991,53.19,63311.28,116.2,0.02682,6e-05,1.29339]
[1780612137095,53.19,63310.49,116.2,0.02677,6e-05,1.2916]
[1780612142333,53.2,63306.82,116.2,0.02658,6e-05,1.2836]
[1780612145590,53.2,63307.91,116.2,0.02664,6e-05,1.28619]
[1780612145653,53.2,63307.91,116.2,0.02664,6e-05,1.28619]
[1780612144868,53.2,63286.65,116.2,0.02548,5e-05,1.23886]
[1780612145736,53.2,63286.65,116.2,0.02548,5e-05,1.23886]
[1780612145776,53.2,63286.65,116.2,0.02548,5e-05,1.23886]
[1780612145865,53.2,63286.65,116.2,0.02548,5e-05,1.23886]
[1780612145920,53.2,63260.94,116.2,0.02414,5e-05,1.18327]
[1780612146447,53.2,63260.94,116.2,0.02414,5e-05,1.18327]
[1780612146929,53.2,63267.1,116.2,0.02446,5e-05,1.19655]
[1780612147891,53.2,63267.1,116.2,0.02446,5e-05,1.19655]
[1780612147933,53.2,63271.95,116.2,0.02472,5e-05,1.2072]
[1780612149302,53.2,63272.26,116.2,0.02474,5e-05,1.20808]
[1780612154984,53.22,63272.09,116.2,0.02475,5e-05,1.20881]
[1780612158005,53.22,63276.8,116.2,0.02502,5e-05,1.21956]
[1780612162035,53.23,63286.01,116.2,0.02552,5e-05,1.24035]
[1780612167072,53.24,63294.0,116.2,0.02597,5e-05,1.25867]
[1780612168467,53.24,63298.52,116.2,0.02622,5e-05,1.26887]
[1780612168475,53.24,63298.52,116.2,0.02622,5e-05,1.26887]
[1780612174121,53.25,63302.25,116.2,0.02633,5e-05,1.2725]
[1780612177142,53.25,63293.86,116.2,0.02588,5e-05,1.25403]
[1780612182177,53.25,63296.94,116.2,0.02606,5e-05,1.26138]
[1780612184191,53.26,63289.33,116.2,0.02565,5e-05,1.24471]
[1780612187212,53.26,63284.19,116.2,0.02539,5e-05,1.23376]
[1780612190236,53.26,63289.54,116.2,0.02568,5e-05,1.24594]
[1780612194268,53.27,63274.91,116.2,0.02492,5e-05,1.21447]
[1780612195271,53.27,63268.44,116.2,0.02458,5e-05,1.20065]
[1780612197285,53.28,63281.2,116.2,0.02526,5e-05,1.22865]
[1780612200340,53.28,63286.28,116.2,0.02554,5e-05,1.2401]
[1780612201332,53.28,63277.75,116.2,0.02509,5e-05,1.22172]
[1780612203342,53.29,63267.27,116.2,0.02455,5e-05,1.19938]
[1780612208377,53.3,63268.86,116.2,0.02466,5e-05,1.2037]
[1780612211398,53.3,63279.05,116.2,0.02521,5e-05,1.22633]
[1780612215430,53.31,63294.16,116.2,0.02603,5e-05,1.26023]
[1780612216496,53.31,63294.16,116.2,0.02603,5e-05,1.26023]
[1780612216537,53.31,63294.16,116.2,0.02603,5e-05,1.26023]
[1780612216544,53.31,63294.16,116.2,0.02603,5e-05,1.26023]
[1780612216636,53.31,63285.47,116.2,0.02557,5e-05,1.24116]
[1780612218677,53.31,63282.69,116.2,0.02542,5e-05,1.23506]
[1780612223040,53.31,63287.21,116.2,0.02565,5e-05,1.24465]
[1780612223058,53.31,63287.21,116.2,0.02565,5e-05,1.24465]
[1780612225050,53.3,63288.24,116.2,0.0257,5e-05,1.24667]
[1780612225103,53.3,63288.24,116.2,0.0257,5e-05,1.24667]
[1780612225106,53.31,63311.29,116.2,0.02697,6e-05,1.2984]
[1780612225316,53.31,63311.29,116.2,0.02697,6e-05,1.2984]
[1780612226408,53.31,63310.14,116.2,0.02691,6e-05,1.29591]
[1780612226425,53.31,63310.14,116.2,0.02691,6e-05,1.29591]
[1780612226459,53.31,63310.14,116.2,0.02691,6e-05,1.29591]
[1780612227838,53.31,63305.6,116.2,0.02666,6e-05,1.28567]
[1780612228330,53.31,63305.1,116.2,0.02663,6e-05,1.28454]
[1780612228647,53.31,63305.1,116.2,0.02663,6e-05,1.28454]
[1780612228731,53.31,63305.1,116.2,0.02663,6e-05,1.28454]
[1780612228988,53.31,63305.1,116.2,0.02663,6e-05,1.28454]
[1780612229152,53.31,63305.1,116.2,0.02663,6e-05,1.28454]
[1780612229046,53.31,63313.87,116.2,0.02712,6e-05,1.30442]
[1780612229974,53.31,63313.87,116.2,0.02712,6e-05,1.30442]
[1780612230344,53.31,63314.36,116.2,0.02715,6e-05,1.3056]
[1780612232553,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612233670,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612234072,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612234219,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612234237,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612234476,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612234507,53.31,63305.74,116.2,0.02656,6e-05,1.28073]
[1780612235252,53.31,63305.86,116.2,0.02657,6e-05,1.28103]
[1780612234984,53.31,63279.46,116.2,0.02514,5e-05,1.2226]
[1780612236172,53.31,63279.46,116.2,0.02514,5e-05,1.2226]
[1780612236291,53.31,63279.46,116.2,0.02514,5e-05,1.2226]
[1780612236296,53.31,63279.46,116.2,0.02514,5e-05,1.2226]
[1780612236222,53.31,63266.53,116.2,0.02446,5e-05,1.19452]
[1780612236837,53.31,63266.53,116.2,0.02446,5e-05,1.19452]
[1780612237110,53.31,63266.53,116.2,0.02446,5e-05,1.19452]
[1780612237237,53.31,63250.07,116.2,0.02362,5e-05,1.1597]
[1780612237384,53.31,63250.07,116.2,0.02362,5e-05,1.1597]
[1780612238229,53.31,63250.07,116.2,0.02362,5e-05,1.1597]
[1780612238281,53.31,63252.95,116.2,0.02377,5e-05,1.16574]
[1780612239075,53.31,63252.95,116.2,0.02377,5e-05,1.16574]
[1780612239393,53.31,63249.65,116.2,0.0236,5e-05,1.15882]
[1780612239735,53.31,63249.65,116.2,0.0236,5e-05,1.15882]
[1780612240396,53.31,63254.13,116.2,0.02383,5e-05,1.16822]
[1780612240917,53.31,63254.13,116.2,0.02383,5e-05,1.16822]
[1780612241368,53.31,63254.13,116.2,0.02383,5e-05,1.16822]
[1780612241000,53.31,63264.69,116.2,0.02436,5e-05,1.19059]
[1780612241625,53.31,63253.46,116.2,0.02379,5e-05,1.16681]
[1780612243432,53.31,63250.68,116.2,0.02366,5e-05,1.16118]
[1780612244646,53.32,63255.57,116.2,0.02392,5e-05,1.17196]
[1780612245396,53.32,63255.57,116.2,0.02392,5e-05,1.17196]
[1780612245467,53.32,63255.57,116.2,0.02392,5e-05,1.17196]
[1780612246503,53.32,63251.77,116.2,0.02373,5e-05,1.16422]
[1780612246527,53.32,63251.77,116.2,0.02373,5e-05,1.16422]
[1780612246660,53.32,63246.22,116.2,0.02346,5e-05,1.15286]
[1780612248836,53.32,63247.02,116.2,0.0235,5e-05,1.15452]
[1780612248954,53.32,63247.02,116.2,0.0235,5e-05,1.15452]
[1780612249330,53.32,63248.08,116.2,0.02355,5e-05,1.15673]
[1780612249489,53.32,63248.08,116.2,0.02355,5e-05,1.15673]
[1780612249818,53.32,63248.08,116.2,0.02355,5e-05,1.15673]
[1780612250110,53.32,63248.08,116.2,0.02355,5e-05,1.15673]
[1780612250495,53.32,63246.98,116.2,0.0235,5e-05,1.1547]
[1780612250500,53.32,63246.98,116.2,0.0235,5e-05,1.1547]
[1780612250506,53.32,63246.98,116.2,0.0235,5e-05,1.1547]
[1780612251041,53.32,63246.98,116.2,0.0235,5e-05,1.1547]
[1780612251074,53.32,63239.5,116.2,0.02313,5e-05,1.13918]
[1780612251474,53.32,63239.5,116.2,0.02313,5e-05,1.13918]
[1780612251556,53.32,63239.5,116.2,0.02313,5e-05,1.13918]
[1780612252461,53.32,63242.54,116.2,0.02328,5e-05,1.14547]
[1780612252948,53.32,63242.54,116.2,0.02328,5e-05,1.14547]
[1780612254592,53.33,63250.31,116.2,0.02368,5e-05,1.16223]
[1780612254953,53.33,63250.31,116.2,0.02368,5e-05,1.16223]
[1780612255573,53.34,63250.17,116.2,0.02369,5e-05,1.16246]
[1780612256529,53.34,63251.52,116.2,0.02376,5e-05,1.16529]
[1780612256658,53.34,63251.52,116.2,0.02376,5e-05,1.16529]
[1780612258631,53.34,63254.26,116.2,0.02391,5e-05,1.17155]
[1780612258703,53.34,63254.26,116.2,0.02391,5e-05,1.17155]
[1780612258753,53.34,63258.88,116.2,0.02415,5e-05,1.18156]
[1780612260881,53.35,63261.56,116.2,0.02429,5e-05,1.18749]
[1780612261409,53.35,63261.56,116.2,0.02429,5e-05,1.18749]
[1780612260917,53.35,63278.4,116.2,0.02517,5e-05,1.22395]
[1780612261591,53.35,63278.4,116.2,0.02517,5e-05,1.22395]
[1780612261700,53.35,63278.4,116.2,0.02517,5e-05,1.22395]
[1780612261771,53.35,63278.4,116.2,0.02517,5e-05,1.22395]
[1780612261856,53.35,63287.6,116.2,0.02567,5e-05,1.2443]
[1780612262471,53.35,63287.6,116.2,0.02567,5e-05,1.2443]
[1780612262791,53.35,63282.48,116.2,0.0254,5e-05,1.23307]
[1780612263560,53.35,63282.48,116.2,0.0254,5e-05,1.23307]
[1780612263768,53.35,63282.48,116.2,0.0254,5e-05,1.23307]
[1780612263967,53.35,63282.48,116.2,0.0254,5e-05,1.23307]
[1780612264686,53.35,63286.45,116.2,0.02561,5e-05,1.24177]
[1780612265317,53.35,63286.45,116.2,0.02561,5e-05,1.24177]
[1780612264807,53.35,63292.36,116.2,0.02593,5e-05,1.25482]
[1780612265695,53.35,63292.36,116.2,0.02593,5e-05,1.25482]
[1780612265832,53.35,63292.36,116.2,0.02593,5e-05,1.25482]
[1780612266015,53.35,63292.36,116.2,0.02593,5e-05,1.25482]
[1780612266030,53.35,63307.62,116.2,0.02676,6e-05,1.28883]
[1780612267185,53.35,63330.39,116.2,0.02805,6e-05,1.34087]
[1780612267905,53.35,63330.39,116.2,0.02805,6e-05,1.34087]
[1780612268382,53.35,63332.46,116.2,0.02817,6e-05,1.34548]
[1780612268859,53.34,63325.98,116.2,0.02778,6e-05,1.33014]
[1780612270907,53.34,63324.75,116.2,0.02771,6e-05,1.32699]
[1780612271883,53.33,63332.03,116.2,0.02811,6e-05,1.34332]
[1780612272525,53.33,63332.03,116.2,0.02811,6e-05,1.34332]
[1780612272911,53.33,63332.03,116.2,0.02811,6e-05,1.34332]
[1780612273003,53.33,63325.4,116.2,0.02772,6e-05,1.32766]
[1780612275166,53.33,63321.32,116.2,0.02748,6e-05,1.31796]
[1780612275546,53.33,63319.47,116.2,0.02737,6e-05,1.31344]
[1780612275925,53.33,63319.47,116.2,0.02737,6e-05,1.31344]
[1780612276874,53.32,63317.63,116.2,0.02726,6e-05,1.30897]
[1780612276980,53.32,63317.63,116.2,0.02726,6e-05,1.30897]
[1780612279459,53.32,63313.46,116.2,0.02703,6e-05,1.29951]
[1780612279996,53.32,63313.46,116.2,0.02703,6e-05,1.29951]
[1780612280097,53.32,63325.49,116.2,0.02771,6e-05,1.32709]
[1780612280946,53.33,63335.69,116.2,0.02831,6e-05,1.35111]
[1780612283013,53.33,63336.05,116.2,0.02833,6e-05,1.35194]
[1780612283070,53.33,63336.05,116.2,0.02833,6e-05,1.35194]
[1780612285816,53.32,63338.74,116.2,0.02848,6e-05,1.35808]
[1780612286079,53.32,63338.74,116.2,0.02848,6e-05,1.35808]
[1780612288019,53.32,63327.18,116.2,0.0278,6e-05,1.33094]
[1780612289095,53.32,63327.18,116.2,0.0278,6e-05,1.33094]
[1780612289195,53.32,63327.18,116.2,0.0278,6e-05,1.33094]
[1780612290019,53.32,63335.72,116.2,0.0283,6e-05,1.35074]
[1780612291876,53.32,63335.77,116.2,0.02819,6e-05,1.34528]
[1780612292210,53.32,63335.77,116.2,0.02819,6e-05,1.34528]
[1780612295147,53.32,63339.38,116.2,0.0284,6e-05,1.35363]
[1780612295238,53.32,63339.38,116.2,0.0284,6e-05,1.35363]
[1780612296648,53.32,63343.28,116.2,0.02862,6e-05,1.36268]
[1780612296115,53.32,63331.67,116.2,0.02795,6e-05,1.33553]
[1780612297240,53.32,63331.67,116.2,0.02795,6e-05,1.33553]
[1780612297254,53.32,63320.67,116.2,0.02731,6e-05,1.31007]
[1780612300150,53.32,63297.94,116.2,0.02606,5e-05,1.25906]
[1780612300620,53.32,63297.94,116.2,0.02606,5e-05,1.25906]
[1780612300836,53.32,63297.94,116.2,0.02606,5e-05,1.25906]
[1780612301171,53.32,63297.94,116.2,0.02606,5e-05,1.25906]
[1780612301286,53.32,63281.83,116.2,0.0252,5e-05,1.22378]
[1780612301611,53.32,63281.83,116.2,0.0252,5e-05,1.22378]
[1780612301930,53.32,63281.83,116.2,0.0252,5e-05,1.22378]
[1780612302088,53.32,63281.83,116.2,0.0252,5e-05,1.22378]
[1780612302632,53.32,63278.37,116.2,0.02501,5e-05,1.21636]
[1780612303171,53.33,63283.94,116.2,0.02532,5e-05,1.2288]
[1780612304427,53.33,63281.72,116.2,0.0252,5e-05,1.2241]
[1780612305077,53.33,63281.72,116.2,0.0252,5e-05,1.2241]
[1780612305185,53.33,63276.6,116.2,0.02494,5e-05,1.21314]
[1780612307854,53.33,63275.76,116.2,0.0249,5e-05,1.2115]
[1780612308090,53.33,63275.76,116.2,0.0249,5e-05,1.2115]
[1780612308206,53.34,63264.94,116.2,0.02434,5e-05,1.18862]
[1780612311113,53.34,63265.85,116.2,0.0244,5e-05,1.19098]
[1780612315258,53.35,63255.92,116.2,0.02392,5e-05,1.17092]
[1780612315483,53.35,63255.92,116.2,0.02392,5e-05,1.17092]
[1780612321300,53.37,63249.79,116.2,0.02364,5e-05,1.1594]
[1780612322307,53.37,63229.95,116.2,0.02267,5e-05,1.11871]
[1780612322713,53.37,63229.95,116.2,0.02267,5e-05,1.11871]
[1780612323314,53.38,63235.79,116.2,0.02296,5e-05,1.13093]
[1780612324321,53.38,63240.88,116.2,0.02321,5e-05,1.14167]
[1780612326335,53.38,63231.68,116.2,0.02277,5e-05,1.12323]
[1780612329379,53.39,63225.63,116.2,0.0225,5e-05,1.11172]
[1780612333409,53.41,63231.3,116.2,0.0228,5e-05,1.12437]
[1780612338444,53.42,63232.02,116.2,0.02287,5e-05,1.12719]
[1780612339451,53.42,63238.4,116.2,0.02319,5e-05,1.14055]
[1780612342472,53.43,63230.77,116.2,0.02283,5e-05,1.1256]
[1780612343479,53.44,63225.46,116.2,0.02258,5e-05,1.11505]
[1780612345494,53.44,63218.97,116.2,0.02228,5e-05,1.1025]
[1780612350529,53.46,63244.47,116.2,0.02356,5e-05,1.15619]
[1780612351550,53.46,63238.62,116.2,0.02318,5e-05,1.13923]
[1780612352543,53.47,63245.55,116.2,0.02353,5e-05,1.15379]
[1780612353652,53.47,63245.55,116.2,0.02353,5e-05,1.15379]
[1780612353719,53.47,63245.55,116.2,0.02353,5e-05,1.15379]
[1780612353795,53.47,63261.04,116.2,0.02432,5e-05,1.18661]
[1780612356742,53.47,63261.82,116.2,0.02437,5e-05,1.18874]
[1780612357623,53.48,63261.69,116.2,0.02437,5e-05,1.18868]
[1780612357740,53.48,63261.69,116.2,0.02437,5e-05,1.18868]
[1780612357838,53.48,63254.0,116.2,0.02398,5e-05,1.17261]
[1780612361760,53.49,63255.81,116.2,0.02409,5e-05,1.17709]
[1780612363860,53.49,63254.66,116.2,0.02404,5e-05,1.17511]
[1780612363976,53.49,63254.66,116.2,0.02404,5e-05,1.17511]
[1780612364173,53.49,63254.66,116.2,0.02404,5e-05,1.17511]
[1780612364196,53.49,63254.66,116.2,0.02404,5e-05,1.17511]
[1780612366724,53.5,63255.78,116.2,0.02411,5e-05,1.17792]
[1780612366836,53.5,63258.91,116.2,0.02427,5e-05,1.18455]
[1780612366990,53.5,63258.91,116.2,0.02427,5e-05,1.18455]
[1780612367332,53.5,63258.91,116.2,0.02427,5e-05,1.18455]
[1780612367377,53.5,63258.91,116.2,0.02427,5e-05,1.18455]
[1780612367420,53.5,63284.45,116.2,0.02562,5e-05,1.23985]
[1780612367818,53.5,63284.45,116.2,0.02562,5e-05,1.23985]
[1780612368547,53.5,63284.45,116.2,0.02562,5e-05,1.23985]
[1780612368691,53.5,63286.99,116.2,0.02576,5e-05,1.24555]
[1780612368705,53.5,63286.99,116.2,0.02576,5e-05,1.24555]
[1780612370832,53.5,63286.72,116.2,0.02574,5e-05,1.24496]
[1780612370920,53.5,63286.72,116.2,0.02574,5e-05,1.24496]
[1780612372445,53.5,63286.55,116.2,0.02573,5e-05,1.24458]
[1780612372531,53.5,63279.2,116.2,0.02534,5e-05,1.22836]
[1780612372808,53.5,63279.2,116.2,0.02534,5e-05,1.22836]
[1780612372840,53.5,63292.94,116.2,0.02607,5e-05,1.25856]
[1780612375821,53.5,63297.25,116.2,0.0263,5e-05,1.26786]
[1780612376224,53.5,63297.25,116.2,0.0263,5e-05,1.26786]
[1780612378726,53.49,63284.33,116.2,0.02559,5e-05,1.23859]
[1780612380740,53.48,63278.95,116.2,0.02529,5e-05,1.22654]
[1780612381747,53.48,63285.5,116.2,0.02564,5e-05,1.24074]
[1780612382954,53.48,63273.01,116.2,0.02497,5e-05,1.21344]
[1780612384454,53.48,63273.01,116.2,0.02497,5e-05,1.21344]
[1780612384470,53.48,63254.79,116.2,0.02402,5e-05,1.17434]
[1780612384810,53.48,63254.79,116.2,0.02402,5e-05,1.17434]
[1780612385086,53.48,63254.79,116.2,0.02402,5e-05,1.17434]
[1780612385162,53.48,63234.02,116.2,0.02299,5e-05,1.13116]
[1780612386173,53.48,63234.02,116.2,0.02299,5e-05,1.13116]
[1780612386465,53.48,63232.55,116.2,0.02291,5e-05,1.12815]
[1780612387364,53.48,63249.29,116.2,0.02375,5e-05,1.1628]
[1780612388497,53.48,63258.77,116.2,0.02423,5e-05,1.18271]
[1780612389153,53.48,63253.09,116.2,0.02393,5e-05,1.17064]
[1780612392421,53.48,63264.6,116.2,0.02452,5e-05,1.19484]
[1780612393222,53.48,63264.6,116.2,0.02452,5e-05,1.19484]
[1780612393534,53.47,63299.59,116.2,0.02638,5e-05,1.27118]
[1780612394031,53.47,63299.59,116.2,0.02638,5e-05,1.27118]
[1780612394113,53.47,63299.59,116.2,0.02638,5e-05,1.27118]
[1780612394576,53.47,63299.59,116.2,0.02638,5e-05,1.27118]
[1780612394179,53.47,63312.47,116.2,0.0271,6e-05,1.30022]
[1780612395858,53.47,63307.35,116.2,0.02681,6e-05,1.2883]
[1780612396643,53.47,63307.35,116.2,0.02681,6e-05,1.2883]
[1780612398575,53.47,63306.15,116.2,0.02673,6e-05,1.28527]
[1780612398481,53.46,63312.77,116.2,0.02709,6e-05,1.29973]
[1780612398760,53.46,63312.77,116.2,0.02709,6e-05,1.29973]
[1780612400919,53.46,63307.15,116.2,0.02677,6e-05,1.28699]
[1780612401899,53.46,63301.39,116.2,0.02645,6e-05,1.27402]
[1780612404921,53.46,63295.02,116.2,0.02611,5e-05,1.25985]
[1780612405928,53.46,63290.13,116.2,0.02584,5e-05,1.24905]
[1780612407055,53.46,63290.13,116.2,0.02584,5e-05,1.24905]
[1780612407194,53.46,63290.13,116.2,0.02584,5e-05,1.24905]
[1780612407210,53.46,63290.13,116.2,0.02584,5e-05,1.24905]
[1780612407529,53.46,63283.42,116.2,0.02548,5e-05,1.23441]
[1780612407702,53.46,63283.42,116.2,0.02548,5e-05,1.23441]
[1780612407942,53.46,63276.57,116.2,0.02512,5e-05,1.21949]
[1780612409284,53.46,63276.57,116.2,0.02512,5e-05,1.21949]
[1780612414991,53.47,63280.68,116.2,0.02525,5e-05,1.22386]
[1780612415998,53.47,63274.53,116.2,0.02493,5e-05,1.21064]
[1780612417597,53.47,63269.11,116.2,0.02465,5e-05,1.19921]
[1780612418016,53.47,63254.64,116.2,0.02391,5e-05,1.1685]
[1780612418817,53.47,63254.64,116.2,0.02391,5e-05,1.1685]
[1780612418836,53.47,63254.64,116.2,0.02391,5e-05,1.1685]
[1780612418841,53.47,63254.64,116.2,0.02391,5e-05,1.1685]
[1780612419292,53.47,63254.64,116.2,0.02391,5e-05,1.1685]
[1780612420822,53.47,63248.4,116.2,0.02359,5e-05,1.15548]
[1780612421001,53.47,63248.4,116.2,0.02359,5e-05,1.15548]
[1780612421038,53.48,63242.73,116.2,0.02332,5e-05,1.14391]
[1780612423205,53.48,63241.07,116.2,0.02323,5e-05,1.14038]
[1780612423515,53.48,63241.07,116.2,0.02323,5e-05,1.14038]
[1780612423610,53.48,63229.79,116.2,0.02268,5e-05,1.11726]
[1780612424089,53.48,63229.79,116.2,0.02268,5e-05,1.11726]
[1780612424128,53.48,63229.79,116.2,0.02268,5e-05,1.11726]
[1780612424130,53.48,63229.79,116.2,0.02268,5e-05,1.11726]
[1780612424175,53.48,63224.12,116.2,0.02241,5e-05,1.10605]
[1780612425493,53.48,63224.12,116.2,0.02241,5e-05,1.10605]
[1780612426650,53.48,63223.84,116.2,0.0224,5e-05,1.10577]
[1780612426854,53.48,63223.84,116.2,0.0224,5e-05,1.10577]
[1780612426861,53.48,63223.84,116.2,0.0224,5e-05,1.10577]
[1780612427115,53.48,63223.84,116.2,0.0224,5e-05,1.10577]
[1780612427127,53.48,63223.84,116.2,0.0224,5e-05,1.10577]
[1780612427466,53.48,63217.93,116.2,0.02212,5e-05,1.09402]
[1780612428398,53.48,63217.93,116.2,0.02212,5e-05,1.09402]
[1780612429239,53.48,63217.35,116.2,0.0221,5e-05,1.09286]
[1780612429247,53.48,63217.35,116.2,0.0221,5e-05,1.09286]
[1780612431458,53.53,63217.36,116.2,0.02218,5e-05,1.09639]
[1780612431481,53.53,63217.36,116.2,0.02218,5e-05,1.09639]
[1780612432043,53.53,63219.3,116.2,0.02228,5e-05,1.10059]
[1780612433797,53.53,63216.83,116.2,0.02217,5e-05,1.09593]
[1780612434769,53.54,63216.6,116.2,0.02217,5e-05,1.09577]
[1780612434788,53.54,63216.6,116.2,0.02217,5e-05,1.09577]
[1780612434799,53.54,63216.6,116.2,0.02217,5e-05,1.09577]
[1780612436852,53.54,63213.92,116.2,0.02204,5e-05,1.09042]
[1780612442206,53.54,63227.68,116.2,0.02271,5e-05,1.11845]
[1780612444391,53.54,63244.46,116.2,0.02354,5e-05,1.15304]
[1780612445651,53.54,63244.46,116.2,0.02354,5e-05,1.15304]
[1780612446034,53.54,63242.22,116.2,0.02342,5e-05,1.14836]
[1780612447235,53.54,63226.77,116.2,0.02267,5e-05,1.11687]
[1780612448241,53.54,63220.43,116.2,0.02236,5e-05,1.10408]
[1780612449312,53.54,63220.43,116.2,0.02236,5e-05,1.10408]
[1780612449369,53.54,63220.43,116.2,0.02236,5e-05,1.10408]
[1780612451265,53.55,63211.42,116.2,0.02194,5e-05,1.08613]
[1780612452272,53.55,63220.77,116.2,0.02238,5e-05,1.10483]
[1780612456300,53.55,63229.72,116.2,0.02282,5e-05,1.12299]
[1780612457599,53.55,63222.18,116.2,0.02245,5e-05,1.10768]
[1780612460328,53.55,63231.34,116.2,0.02289,5e-05,1.12627]
[1780612465367,53.54,63234.59,116.2,0.02305,5e-05,1.13277]
[1780612466373,53.54,63223.94,116.2,0.02253,5e-05,1.11103]
[1780612470405,53.54,63200.91,116.2,0.02144,5e-05,1.06518]
[1780612471412,53.54,63210.98,116.2,0.02182,5e-05,1.08017]
[1780612472419,53.54,63216.59,116.2,0.02208,5e-05,1.09132]
[1780612475222,53.54,63217.1,116.2,0.02211,5e-05,1.09234]
[1780612475714,53.54,63218.28,116.2,0.02216,5e-05,1.0947]
[1780612475935,53.54,63218.28,116.2,0.02216,5e-05,1.0947]
[1780612475953,53.54,63218.28,116.2,0.02216,5e-05,1.0947]
[1780612475957,53.54,63218.28,116.2,0.02216,5e-05,1.0947]
[1780612476557,53.54,63218.28,116.2,0.02216,5e-05,1.0947]
[1780612477151,53.55,63219.84,116.2,0.02225,5e-05,1.09813]
[1780612478229,53.55,63222.32,116.2,0.02237,5e-05,1.10341]
[1780612479468,53.55,63214.37,116.2,0.02199,5e-05,1.0875]
[1780612480844,53.55,63212.58,116.2,0.02191,5e-05,1.08394]
[1780612481115,53.55,63212.58,116.2,0.02191,5e-05,1.08394]
[1780612482211,53.55,63209.07,116.2,0.02174,5e-05,1.07699]
[1780612482788,53.55,63209.07,116.2,0.02174,5e-05,1.07699]
[1780612482858,53.55,63209.07,116.2,0.02174,5e-05,1.07699]
[1780612483033,53.55,63209.07,116.2,0.02174,5e-05,1.07699]
[1780612482514,53.55,63219.95,116.2,0.02227,5e-05,1.09897]
[1780612483187,53.55,63219.95,116.2,0.02227,5e-05,1.09897]
[1780612483514,53.55,63225.25,116.2,0.02252,5e-05,1.10965]
[1780612484122,53.55,63225.25,116.2,0.02252,5e-05,1.10965]
[1780612484894,53.56,63225.88,116.2,0.02256,5e-05,1.11126]
[1780612484898,53.56,63225.88,116.2,0.02256,5e-05,1.11126]
[1780612486229,53.56,63222.66,116.2,0.02242,5e-05,1.10531]
[1780612486240,53.56,63222.66,116.2,0.02242,5e-05,1.10531]
[1780612486246,53.56,63222.66,116.2,0.02242,5e-05,1.10531]
[1780612487555,53.57,63205.75,116.2,0.02162,5e-05,1.07192]
[1780612488389,53.57,63205.75,116.2,0.02162,5e-05,1.07192]
[1780612491585,53.57,63197.53,116.2,0.02125,5e-05,1.05601]
[1780612493598,53.57,63192.49,116.2,0.02102,5e-05,1.04623]
[1780612494605,53.57,63178.43,116.2,0.02039,4e-05,1.01941]
[1780612495638,53.57,63168.3,116.2,0.01994,4e-05,1.00035]
[1780612499659,53.57,63177.47,116.2,0.02035,4e-05,1.0176]
[1780612501674,53.57,63170.88,116.2,0.02006,4e-05,1.00518]
[1780612503695,53.57,63164.36,116.2,0.01977,4e-05,0.99301]
[1780612503761,53.57,63164.36,116.2,0.01977,4e-05,0.99301]
[1780612504701,53.57,63166.49,116.2,0.01986,4e-05,0.99697]
[1780612505708,53.57,63173.84,116.2,0.02019,4e-05,1.01074]
[1780612507369,53.57,63173.54,116.2,0.02017,4e-05,1.01018]
[1780612508677,53.57,63174.93,116.2,0.02023,4e-05,1.0128]
[1780612508729,53.57,63177.48,116.2,0.02035,4e-05,1.01761]
[1780612508966,53.57,63177.48,116.2,0.02035,4e-05,1.01761]
[1780612509736,53.57,63193.42,116.2,0.02106,5e-05,1.04813]
[1780612510623,53.57,63193.42,116.2,0.02106,5e-05,1.04813]
[1780612510742,53.57,63199.49,116.2,0.02134,5e-05,1.05993]
[1780612511078,53.57,63199.49,116.2,0.02134,5e-05,1.05993]
[1780612513473,53.57,63199.24,116.2,0.02133,5e-05,1.05957]
[1780612513764,53.57,63198.78,116.2,0.02131,5e-05,1.05873]
[1780612515060,53.58,63199.35,116.2,0.02135,5e-05,1.06025]
[1780612518302,53.59,63200.72,116.2,0.02143,5e-05,1.06373]
[1780612518472,53.59,63200.72,116.2,0.02143,5e-05,1.06373]
[1780612518803,53.6,63215.38,116.2,0.02214,5e-05,1.09351]
[1780612519478,53.6,63215.38,116.2,0.02214,5e-05,1.09351]
[1780612519627,53.6,63215.38,116.2,0.02214,5e-05,1.09351]
[1780612519810,53.6,63210.27,116.2,0.0219,5e-05,1.08369]
[1780612521639,53.61,63210.13,116.2,0.02191,5e-05,1.08378]
[1780612522396,53.61,63205.86,116.2,0.02171,5e-05,1.0757]
[1780612522649,53.61,63205.86,116.2,0.02171,5e-05,1.0757]
[1780612522667,53.62,63219.83,116.2,0.02238,5e-05,1.10391]
[1780612522832,53.62,63225.66,116.2,0.02266,5e-05,1.11568]
[1780612525516,53.62,63226.37,116.2,0.02271,5e-05,1.11745]
[1780612525664,53.62,63226.37,116.2,0.02271,5e-05,1.11745]
[1780612528724,53.63,63227.87,116.2,0.0228,5e-05,1.12145]
[1780612529887,53.64,63232.66,116.2,0.02306,5e-05,1.13214]
[1780612531740,53.64,63232.66,116.2,0.02306,5e-05,1.13214]
[1780612531841,53.65,63232.87,116.2,0.02299,5e-05,1.12814]
[1780612532715,53.65,63232.87,116.2,0.02299,5e-05,1.12814]
[1780612533601,53.65,63233.24,116.2,0.023,5e-05,1.1289]
[1780612533696,53.65,63240.23,116.2,0.02336,5e-05,1.14355]
[1780612534638,53.65,63240.23,116.2,0.02336,5e-05,1.14355]
[1780612534660,53.66,63265.26,116.2,0.02464,5e-05,1.19668]
[1780612535125,53.66,63265.26,116.2,0.02464,5e-05,1.19668]
[1780612535137,53.66,63265.26,116.2,0.02464,5e-05,1.19668]
[1780612535148,53.66,63265.26,116.2,0.02464,5e-05,1.19668]
[1780612535740,53.66,63272.63,116.2,0.02503,5e-05,1.21248]
[1780612536727,53.66,63272.63,116.2,0.02503,5e-05,1.21248]
[1780612536818,53.66,63272.63,116.2,0.02503,5e-05,1.21248]
[1780612536835,53.66,63280.73,116.2,0.02546,5e-05,1.23004]
[1780612537180,53.66,63280.73,116.2,0.02546,5e-05,1.23004]
[1780612537206,53.66,63280.73,116.2,0.02546,5e-05,1.23004]
[1780612537707,53.66,63280.73,116.2,0.02546,5e-05,1.23004]
[1780612537779,53.66,63286.6,116.2,0.02577,5e-05,1.243]
[1780612537937,53.66,63286.6,116.2,0.02577,5e-05,1.243]
[1780612538827,53.66,63286.6,116.2,0.02577,5e-05,1.243]
[1780612539092,53.66,63287.05,116.2,0.0258,5e-05,1.24399]
[1780612541848,53.68,63281.96,116.2,0.02556,5e-05,1.23416]
[1780612542492,53.68,63281.96,116.2,0.02556,5e-05,1.23416]
[1780612542849,53.68,63281.96,116.2,0.02556,5e-05,1.23416]
[1780612545871,53.69,63282.96,116.2,0.02565,5e-05,1.23781]
[1780612549426,53.7,63284.85,116.2,0.02576,5e-05,1.24242]
[1780612549766,53.7,63284.85,116.2,0.02576,5e-05,1.24242]
[1780612549524,53.7,63309.09,116.2,0.0271,6e-05,1.29652]
[1780612549863,53.7,63309.09,116.2,0.0271,6e-05,1.29652]
[1780612550504,53.7,63315.79,116.2,0.02747,6e-05,1.31174]
[1780612552821,53.7,63315.68,116.2,0.02747,6e-05,1.31151]
[1780612552988,53.7,63315.51,116.2,0.02746,6e-05,1.31112]
[1780612553793,53.7,63315.51,116.2,0.02746,6e-05,1.31112]
[1780612553798,53.7,63327.26,116.2,0.02813,6e-05,1.33811]
[1780612554017,53.7,63327.26,116.2,0.02813,6e-05,1.33811]
[1780612554079,53.7,63332.83,116.2,0.02846,6e-05,1.35104]
[1780612556664,53.7,63334.73,116.2,0.02857,6e-05,1.35543]
[1780612557045,53.7,63333.84,116.2,0.02851,6e-05,1.35321]
[1780612557104,53.7,63327.93,116.2,0.02817,6e-05,1.33947]
[1780612560655,53.7,63327.22,116.2,0.02812,6e-05,1.33771]
[1780612560734,53.7,63327.22,116.2,0.02812,6e-05,1.33771]
[1780612560764,53.69,63321.21,116.2,0.02778,6e-05,1.32381]
[1780612561083,53.69,63321.21,116.2,0.02778,6e-05,1.32381]
[1780612561232,53.69,63321.21,116.2,0.02778,6e-05,1.32381]
[1780612561748,53.69,63321.21,116.2,0.02778,6e-05,1.32381]
[1780612561821,53.69,63304.85,116.2,0.02685,6e-05,1.28655]
[1780612562123,53.69,63304.85,116.2,0.02685,6e-05,1.28655]
[1780612562743,53.69,63304.85,116.2,0.02685,6e-05,1.28655]
[1780612563113,53.69,63302.83,116.2,0.02674,6e-05,1.28201]
[1780612563751,53.69,63302.83,116.2,0.02674,6e-05,1.28201]
[1780612563818,53.69,63309.57,116.2,0.02711,6e-05,1.29724]
[1780612564191,53.7,63320.87,116.2,0.02776,6e-05,1.32304]
[1780612565201,53.7,63315.52,116.2,0.02745,6e-05,1.31082]
[1780612566765,53.7,63315.52,116.2,0.02745,6e-05,1.31082]
[1780612566794,53.69,63320.5,116.2,0.02774,6e-05,1.32219]
[1780612567276,53.69,63320.5,116.2,0.02774,6e-05,1.32219]
[1780612567774,53.69,63320.5,116.2,0.02774,6e-05,1.32219]
[1780612567792,53.69,63314.43,116.2,0.02739,6e-05,1.3083]
[1780612569229,53.69,63309.67,116.2,0.02712,6e-05,1.2975]
[1780612570787,53.69,63309.67,116.2,0.02712,6e-05,1.2975]
[1780612571189,53.7,63309.66,116.2,0.02712,6e-05,1.29751]
[1780612571792,53.7,63309.66,116.2,0.02712,6e-05,1.29751]
[1780612571859,53.7,63317.74,116.2,0.02758,6e-05,1.31591]
[1780612573256,53.7,63306.93,116.2,0.02697,6e-05,1.29135]
[1780612574269,53.7,63295.51,116.2,0.02634,5e-05,1.26576]
[1780612575240,53.7,63295.51,116.2,0.02634,5e-05,1.26576]
[1780612575460,53.7,63295.51,116.2,0.02634,5e-05,1.26576]
[1780612575475,53.7,63281.33,116.2,0.02557,5e-05,1.23455]
[1780612576906,53.7,63282.95,116.2,0.02567,5e-05,1.23881]
[1780612578473,53.7,63282.73,116.2,0.02566,5e-05,1.23845]
[1780612584334,53.71,63263.96,116.2,0.02469,5e-05,1.19865]
[1780612586353,53.72,63256.77,116.2,0.02433,5e-05,1.18367]
[1780612587360,53.72,63251.64,116.2,0.02407,5e-05,1.17304]
[1780612588365,53.72,63264.06,116.2,0.02471,5e-05,1.19956]
[1780612589372,53.72,63273.64,116.2,0.02522,5e-05,1.22038]
[1780612591386,53.73,63269.07,116.2,0.02489,5e-05,1.20562]
[1780612593400,53.73,63280.12,116.2,0.02548,5e-05,1.22981]
[1780612594410,53.73,63286.28,116.2,0.02581,5e-05,1.24345]
[1780612595417,53.74,63292.99,116.2,0.02618,5e-05,1.25836]
[1780612599445,53.74,63301.71,116.2,0.02667,6e-05,1.27812]
[1780612602486,53.74,63331.34,116.2,0.02836,6e-05,1.34588]
[1780612603476,53.75,63365.42,116.2,0.03041,6e-05,1.42717]
[1780612603979,53.75,63365.42,116.2,0.03041,6e-05,1.42717]
[1780612604167,53.75,63365.42,116.2,0.03041,6e-05,1.42717]
[1780612604265,53.75,63365.42,116.2,0.03041,6e-05,1.42717]
[1780612604348,53.75,63365.42,116.2,0.03041,6e-05,1.42717]
[1780612604473,53.75,63365.42,116.2,0.03041,6e-05,1.42717]
[1780612605681,53.74,63362.87,116.2,0.03025,6e-05,1.42094]
[1780612606485,53.74,63363.31,116.2,0.03028,6e-05,1.42181]
[1780612606553,53.74,63363.31,116.2,0.03028,6e-05,1.42181]
[1780612607504,53.74,63357.32,116.2,0.0299,6e-05,1.40701]
[1780612609236,53.74,63353.3,116.2,0.02965,6e-05,1.39721]
[1780612609487,53.74,63353.3,116.2,0.02965,6e-05,1.39721]
[1780612612503,53.73,63355.74,116.2,0.02979,6e-05,1.40257]
[1780612613452,53.73,63352.73,116.2,0.0296,6e-05,1.39523]
[1780612613558,53.73,63352.73,116.2,0.0296,6e-05,1.39523]
[1780612613639,53.73,63347.23,116.2,0.02927,6e-05,1.382]
[1780612615359,53.73,63351.26,116.2,0.0295,6e-05,1.39143]
[1780612615743,53.73,63351.26,116.2,0.0295,6e-05,1.39143]
[1780612615827,53.73,63351.26,116.2,0.0295,6e-05,1.39143]
[1780612615845,53.73,63345.72,116.2,0.02917,6e-05,1.37816]
[1780612616790,53.72,63330.89,116.2,0.02829,6e-05,1.34329]
[1780612618332,53.72,63335.26,116.2,0.02854,6e-05,1.35334]
[1780612618734,53.72,63335.26,116.2,0.02854,6e-05,1.35334]
[1780612618868,53.72,63335.26,116.2,0.02854,6e-05,1.35334]
[1780612618909,53.72,63342.88,116.2,0.02899,6e-05,1.37108]
[1780612619774,53.72,63342.88,116.2,0.02899,6e-05,1.37108]
[1780612619791,53.72,63323.15,116.2,0.02784,6e-05,1.32517]
[1780612620035,53.72,63323.15,116.2,0.02784,6e-05,1.32517]
[1780612622716,53.71,63319.13,116.2,0.02758,6e-05,1.31493]
[1780612622911,53.71,63319.13,116.2,0.02758,6e-05,1.31493]
[1780612625861,53.71,63314.77,116.2,0.02733,6e-05,1.30493]
[1780612625927,53.71,63314.77,116.2,0.02733,6e-05,1.30493]
[1780612625932,53.71,63314.77,116.2,0.02733,6e-05,1.30493]
[1780612625942,53.71,63308.99,116.2,0.02701,6e-05,1.29183]
[1780612625971,53.71,63308.99,116.2,0.02701,6e-05,1.29183]
[1780612626773,53.71,63308.99,116.2,0.02701,6e-05,1.29183]
[1780612626946,53.71,63308.99,116.2,0.02701,6e-05,1.29183]
[1780612626982,53.71,63306.23,116.2,0.02685,6e-05,1.28564]
[1780612627419,53.71,63306.23,116.2,0.02685,6e-05,1.28564]
[1780612627679,53.71,63311.97,116.2,0.02718,6e-05,1.2986]
[1780612629991,53.71,63310.11,116.2,0.02707,6e-05,1.29445]
[1780612630971,53.71,63308.09,116.2,0.02696,6e-05,1.28993]
[1780612631097,53.71,63308.09,116.2,0.02696,6e-05,1.28993]
[1780612631711,53.71,63298.69,116.2,0.02644,6e-05,1.26887]
[1780612633725,53.71,63306.49,116.2,0.02687,6e-05,1.28643]
[1780612634131,53.71,63306.49,116.2,0.02687,6e-05,1.28643]
[1780612636746,53.71,63300.04,116.2,0.02652,6e-05,1.27213]
[1780612639767,53.72,63312.76,116.2,0.02723,6e-05,1.30094]
[1780612642788,53.72,63299.92,116.2,0.02653,6e-05,1.27236]
[1780612644904,53.72,63297.83,116.2,0.02641,5e-05,1.2677]
[1780612645225,53.72,63297.83,116.2,0.02641,5e-05,1.2677]
[1780612644977,53.72,63281.37,116.2,0.02552,5e-05,1.23151]
[1780612645814,53.73,63287.61,116.2,0.02587,5e-05,1.24583]
[1780612647830,53.73,63280.25,116.2,0.02548,5e-05,1.22997]
[1780612649850,53.73,63285.01,116.2,0.02575,5e-05,1.24075]
[1780612650856,53.74,63303.0,116.2,0.02673,6e-05,1.28073]
[1780612652869,53.74,63300.75,116.2,0.0265,6e-05,1.27038]
[1780612653876,53.74,63293.93,116.2,0.02613,5e-05,1.2553]
[1780612657904,53.74,63285.07,116.2,0.02566,5e-05,1.2362]
[1780612658912,53.74,63301.19,116.2,0.02654,6e-05,1.27193]
[1780612659299,53.74,63301.19,116.2,0.02654,6e-05,1.27193]
[1780612659919,53.74,63307.09,116.2,0.02687,6e-05,1.2852]
[1780612660571,53.74,63307.09,116.2,0.02687,6e-05,1.2852]
[1780612660709,53.74,63307.09,116.2,0.02687,6e-05,1.2852]
[1780612661578,53.74,63306.81,116.2,0.02686,6e-05,1.28461]
[1780612661933,53.74,63316.92,116.2,0.02743,6e-05,1.30752]
[1780612662418,53.74,63316.92,116.2,0.02743,6e-05,1.30752]
[1780612663947,53.74,63305.04,116.2,0.02676,6e-05,1.2807]
[1780612664329,53.74,63305.04,116.2,0.02676,6e-05,1.2807]
[1780612664595,53.74,63305.04,116.2,0.02676,6e-05,1.2807]
[1780612664954,53.75,63298.67,116.2,0.02641,6e-05,1.26651]
[1780612666722,53.75,63297.49,116.2,0.02635,5e-05,1.26396]
[1780612667008,53.75,63297.49,116.2,0.02635,5e-05,1.26396]
[1780612666968,53.75,63289.39,116.2,0.02591,5e-05,1.24613]
[1780612667981,53.75,63282.25,116.2,0.02552,5e-05,1.23051]
[1780612669080,53.75,63282.25,116.2,0.02552,5e-05,1.23051]
[1780612669172,53.75,63282.25,116.2,0.02552,5e-05,1.23051]
[1780612668995,53.75,63268.85,116.2,0.02482,5e-05,1.20168]
[1780612670004,53.75,63274.44,116.2,0.02511,5e-05,1.21369]
[1780612673189,53.77,63273.57,116.2,0.0251,5e-05,1.21336]
[1780612675922,53.77,63274.8,116.2,0.02517,5e-05,1.21631]
[1780612677071,53.77,63269.79,116.2,0.02492,5e-05,1.20583]
[1780612679085,53.78,63260.57,116.2,0.02445,5e-05,1.18666]
[1780612680092,53.78,63267.21,116.2,0.0248,5e-05,1.20079]
[1780612681104,53.78,63260.76,116.2,0.02447,5e-05,1.18726]
[1780612683116,53.79,63267.48,116.2,0.02483,5e-05,1.20212]
[1780612685244,53.81,63257.69,116.2,0.02437,5e-05,1.1832]
[1780612686143,53.81,63279.01,116.2,0.02548,5e-05,1.2289]
[1780612691179,53.83,63278.95,116.2,0.02553,5e-05,1.23067]
[1780612694200,53.83,63285.78,116.2,0.0259,5e-05,1.24597]
[1780612695207,53.84,63291.25,116.2,0.0262,5e-05,1.25813]
[1780612696215,53.84,63285.3,116.2,0.02588,5e-05,1.24503]
[1780612699235,53.84,63291.69,116.2,0.02624,5e-05,1.25951]
[1780612704271,53.85,63289.5,116.2,0.02613,5e-05,1.25507]
[1780612708299,53.85,63298.72,116.2,0.02664,6e-05,1.27586]
[1780612710313,53.85,63303.94,116.2,0.02694,6e-05,1.28767]
[1780612713340,53.85,63300.08,116.2,0.02662,6e-05,1.27371]
[1780612717377,53.85,63308.01,116.2,0.02706,6e-05,1.29167]
[1780612719392,53.85,63300.72,116.2,0.02666,6e-05,1.27538]
[1780612721406,53.86,63292.16,116.2,0.02619,5e-05,1.25645]
[1780612722413,53.86,63300.55,116.2,0.02665,6e-05,1.27515]
[1780612727448,53.86,63301.81,116.2,0.02673,6e-05,1.27824]
[1780612729462,53.86,63297.19,116.2,0.02648,6e-05,1.26803]
[1780612732236,53.86,63296.33,116.2,0.02643,5e-05,1.26617]
[1780612732022,53.86,63311.88,116.2,0.0273,6e-05,1.30111]
[1780612732777,53.86,63311.88,116.2,0.0273,6e-05,1.30111]
[1780612732968,53.86,63311.88,116.2,0.0273,6e-05,1.30111]
[1780612733054,53.86,63311.88,116.2,0.0273,6e-05,1.30111]
[1780612733102,53.87,63336.45,116.2,0.02873,6e-05,1.35831]
[1780612734053,53.87,63336.45,116.2,0.02873,6e-05,1.35831]
[1780612736474,53.87,63330.26,116.2,0.02837,6e-05,1.34381]
[1780612736996,53.87,63330.26,116.2,0.02837,6e-05,1.34381]
[1780612737896,53.87,63329.91,116.2,0.02834,6e-05,1.34293]
[1780612738081,53.87,63329.91,116.2,0.02834,6e-05,1.34293]
[1780612738104,53.87,63338.45,116.2,0.02884,6e-05,1.36277]
[1780612739173,53.86,63352.98,116.2,0.0297,6e-05,1.39649]
[1780612739592,53.86,63352.98,116.2,0.0297,6e-05,1.39649]
[1780612740093,53.86,63352.98,116.2,0.0297,6e-05,1.39649]
[1780612740472,53.86,63354.43,116.2,0.02978,6e-05,1.39985]
[1780612741122,53.86,63354.43,116.2,0.02978,6e-05,1.39985]
[1780612741443,53.86,63352.18,116.2,0.02965,6e-05,1.39449]
[1780612742096,53.86,63352.18,116.2,0.02965,6e-05,1.39449]
[1780612742125,53.86,63352.18,116.2,0.02965,6e-05,1.39449]
[1780612741552,53.84,63362.26,116.2,0.03022,6e-05,1.41714]
[1780612742532,53.84,63362.26,116.2,0.03022,6e-05,1.41714]
[1780612743122,53.84,63362.26,116.2,0.03022,6e-05,1.41714]
[1780612743146,53.83,63345.83,116.2,0.02919,6e-05,1.37638]
[1780612743346,53.83,63345.83,116.2,0.02919,6e-05,1.37638]
[1780612743922,53.81,63331.2,116.2,0.02828,6e-05,1.3404]
[1780612744272,53.81,63331.2,116.2,0.02828,6e-05,1.3404]
[1780612744574,53.79,63311.72,116.2,0.02714,6e-05,1.29473]
[1780612746078,53.79,63311.72,116.2,0.02714,6e-05,1.29473]
[1780612746140,53.79,63306.43,116.2,0.02684,6e-05,1.28282]
[1780612746299,53.79,63306.43,116.2,0.02684,6e-05,1.28282]
[1780612746919,53.79,63295.95,116.2,0.02626,5e-05,1.25944]
[1780612748362,53.8,63292.59,116.2,0.02608,5e-05,1.25209]
[1780612748506,53.8,63292.59,116.2,0.02608,5e-05,1.25209]
[1780612748612,53.8,63286.99,116.2,0.02578,5e-05,1.23987]
[1780612749416,53.8,63286.99,116.2,0.02578,5e-05,1.23987]
[1780612749505,53.8,63286.99,116.2,0.02578,5e-05,1.23987]
[1780612749615,53.8,63282.37,116.2,0.02553,5e-05,1.2299]
[1780612750622,53.8,63276.66,116.2,0.02523,5e-05,1.21764]
[1780612751959,53.8,63276.66,116.2,0.02523,5e-05,1.21764]
[1780612752022,53.8,63284.59,116.2,0.02566,5e-05,1.23501]
[1780612752540,53.8,63284.59,116.2,0.02566,5e-05,1.23501]
[1780612752765,53.8,63296.58,116.2,0.02631,5e-05,1.26151]
[1780612753643,53.8,63310.43,116.2,0.02708,6e-05,1.29257]
[1780612755117,53.8,63310.43,116.2,0.02708,6e-05,1.29257]
[1780612755540,53.8,63312.47,116.2,0.0272,6e-05,1.2972]
[1780612756183,53.8,63312.47,116.2,0.0272,6e-05,1.2972]
[1780612758549,53.8,63309.39,116.2,0.02703,6e-05,1.29032]
[1780612758850,53.8,63309.39,116.2,0.02703,6e-05,1.29032]
[1780612759555,53.8,63307.86,116.2,0.02694,6e-05,1.2869]
[1780612762405,53.81,63309.4,116.2,0.02703,6e-05,1.29046]
[1780612762569,53.81,63309.4,116.2,0.02703,6e-05,1.29046]
[1780612762993,53.81,63309.4,116.2,0.02703,6e-05,1.29046]
[1780612763054,53.81,63287.04,116.2,0.0258,5e-05,1.24079]
[1780612764020,53.81,63319.33,116.2,0.0276,6e-05,1.31312]
[1780612764630,53.81,63319.33,116.2,0.0276,6e-05,1.31312]
[1780612764723,53.81,63324.07,116.2,0.02787,6e-05,1.32396]
[1780612767654,53.81,63324.91,116.2,0.02791,6e-05,1.32584]
[1780612769012,53.81,63327.23,116.2,0.02805,6e-05,1.33115]
[1780612769154,53.81,63327.23,116.2,0.02805,6e-05,1.33115]
[1780612769034,53.81,63335.4,116.2,0.02852,6e-05,1.35004]
[1780612769765,53.8,63343.68,116.2,0.02901,6e-05,1.36935]
[1780612772208,53.8,63342.16,116.2,0.02892,6e-05,1.36567]
[1780612772798,53.8,63350.79,116.2,0.02931,6e-05,1.38018]
[1780612773754,53.8,63350.79,116.2,0.02931,6e-05,1.38018]
[1780612773805,53.8,63365.19,116.2,0.03018,6e-05,1.41446]
[1780612774244,53.8,63365.19,116.2,0.03018,6e-05,1.41446]
[1780612774476,53.8,63365.19,116.2,0.03018,6e-05,1.41446]
[1780612774760,53.8,63365.19,116.2,0.03018,6e-05,1.41446]
[1780612774784,53.8,63365.19,116.2,0.03018,6e-05,1.41446]
[1780612774833,53.8,63365.19,116.2,0.03018,6e-05,1.41446]
[1780612774900,53.8,63378.86,116.2,0.03103,6e-05,1.44749]
[1780612775350,53.8,63378.86,116.2,0.03103,6e-05,1.44749]
[1780612776625,53.79,63376.66,116.2,0.03088,6e-05,1.44156]
[1780612776764,53.79,63376.66,116.2,0.03088,6e-05,1.44156]
[1780612776931,53.79,63376.66,116.2,0.03088,6e-05,1.44156]
[1780612777133,53.79,63376.66,116.2,0.03088,6e-05,1.44156]
[1780612777134,53.79,63381.94,116.2,0.03119,6e-05,1.45397]
[1780612777489,53.79,63381.94,116.2,0.03119,6e-05,1.45397]
[1780612777833,53.78,63376.86,116.2,0.03087,6e-05,1.44128]
[1780612779703,53.78,63373.08,116.2,0.03063,6e-05,1.43184]
[1780612780030,53.78,63373.08,116.2,0.03063,6e-05,1.43184]
[1780612780508,53.78,63376.52,116.2,0.03084,6e-05,1.44001]
[1780612782965,53.77,63376.44,116.2,0.03082,6e-05,1.43937]
[1780612783526,53.77,63375.44,116.2,0.03075,6e-05,1.43671]
[1780612784882,53.77,63367.58,116.2,0.03025,6e-05,1.41722]
[1780612786698,53.77,63366.21,116.2,0.03016,6e-05,1.41373]
[1780612786845,53.77,63366.21,116.2,0.03016,6e-05,1.41373]
[1780612787903,53.76,63373.32,116.2,0.03059,6e-05,1.43057]
[1780612789756,53.76,63373.73,116.2,0.03061,6e-05,1.43137]
[1780612789832,53.76,63373.73,116.2,0.03061,6e-05,1.43137]
[1780612789958,53.76,63373.73,116.2,0.03061,6e-05,1.43137]
[1780612789990,53.76,63394.34,116.2,0.03191,6e-05,1.4819]
[1780612793075,53.75,63396.53,116.2,0.03204,6e-05,1.48678]
[1780612793235,53.75,63396.53,116.2,0.03204,6e-05,1.48678]
[1780612793279,53.75,63396.53,116.2,0.03204,6e-05,1.48678]
[1780612793247,53.75,63401.91,116.2,0.03238,7e-05,1.49996]
[1780612796242,53.74,63402.82,116.2,0.03242,7e-05,1.5016]
[1780612798688,53.73,63400.18,116.2,0.03223,6e-05,1.494]
[1780612799254,53.73,63400.18,116.2,0.03223,6e-05,1.494]
[1780612800616,53.72,63400.69,116.2,0.03224,6e-05,1.49465]
[1780612800996,53.72,63409.41,116.2,0.0328,7e-05,1.51632]
[1780612801287,53.72,63409.41,116.2,0.0328,7e-05,1.51632]
[1780612801653,53.72,63409.41,116.2,0.0328,7e-05,1.51632]
[1780612802043,53.72,63429.99,116.2,0.03417,7e-05,1.56876]
[1780612802314,53.72,63429.99,116.2,0.03417,7e-05,1.56876]
[1780612803036,53.72,63429.99,116.2,0.03417,7e-05,1.56876]
[1780612803436,53.72,63429.99,116.2,0.03417,7e-05,1.56876]
[1780612803143,53.71,63437.79,116.2,0.0347,7e-05,1.58866]
[1780612804034,53.71,63420.49,116.2,0.03352,7e-05,1.5438]
[1780612804757,53.71,63420.49,116.2,0.03352,7e-05,1.5438]
[1780612805387,53.71,63420.49,116.2,0.03352,7e-05,1.5438]
[1780612805043,53.71,63415.76,116.2,0.03319,7e-05,1.53126]
[1780612806014,53.71,63415.76,116.2,0.03319,7e-05,1.53126]
[1780612806044,53.71,63415.76,116.2,0.03319,7e-05,1.53126]
[1780612806083,53.71,63415.76,116.2,0.03319,7e-05,1.53126]
[1780612806349,53.71,63415.76,116.2,0.03319,7e-05,1.53126]
[1780612806210,53.71,63399.22,116.2,0.03211,6e-05,1.48945]
[1780612808347,53.7,63397.22,116.2,0.03195,6e-05,1.48347]
[1780612808460,53.7,63397.22,116.2,0.03195,6e-05,1.48347]
[1780612809985,53.7,63398.77,116.2,0.03205,6e-05,1.48705]
[1780612810472,53.69,63398.5,116.2,0.03202,6e-05,1.48608]
[1780612810475,53.69,63398.5,116.2,0.03202,6e-05,1.48608]
[1780612810923,53.69,63398.5,116.2,0.03202,6e-05,1.48608]
[1780612811105,53.69,63389.77,116.2,0.03145,6e-05,1.46407]
[1780612811305,53.69,63389.77,116.2,0.03145,6e-05,1.46407]
[1780612811473,53.69,63389.77,116.2,0.03145,6e-05,1.46407]
[1780612813072,53.69,63386.87,116.2,0.03126,6e-05,1.45665]
[1780612813119,53.68,63396.61,116.2,0.03188,6e-05,1.48056]
[1780612813484,53.68,63396.61,116.2,0.03188,6e-05,1.48056]
[1780612814946,53.68,63397.83,116.2,0.03195,6e-05,1.48331]
[1780612815133,53.68,63392.98,116.2,0.03163,6e-05,1.47095]
[1780612815499,53.68,63392.98,116.2,0.03163,6e-05,1.47095]
[1780612817102,53.68,63390.16,116.2,0.03144,6e-05,1.46369]
[1780612817509,53.67,63391.78,116.2,0.03154,6e-05,1.46744]
[1780612818154,53.67,63397.23,116.2,0.03188,6e-05,1.48073]
[1780612819166,53.67,63401.82,116.2,0.03217,6e-05,1.49193]
[1780612819969,53.67,63401.82,116.2,0.03217,6e-05,1.49193]
[1780612819972,53.67,63401.82,116.2,0.03217,6e-05,1.49193]
[1780612820169,53.66,63415.71,116.2,0.03307,7e-05,1.52675]
[1780612820528,53.66,63415.71,116.2,0.03307,7e-05,1.52675]
[1780612823194,53.65,63408.64,116.2,0.03258,7e-05,1.50771]
[1780612823541,53.65,63408.64,116.2,0.03258,7e-05,1.50771]
[1780612828229,53.64,63403.66,116.2,0.03221,7e-05,1.49349]
[1780612829236,53.63,63422.49,116.2,0.03345,7e-05,1.541]
[1780612832257,53.62,63434.86,116.2,0.03413,7e-05,1.56571]
[1780612833293,53.62,63446.2,116.2,0.0349,7e-05,1.59494]
[1780612834277,53.62,63438.63,116.2,0.03437,7e-05,1.5751]
[1780612836289,53.6,63449.07,116.2,0.03506,7e-05,1.60114]
[1780612837297,53.6,63469.73,116.2,0.03651,7e-05,1.65582]
[1780612839315,53.48,63475.27,116.2,0.0366,7e-05,1.65937]
[1780612841329,53.37,63470.17,116.2,0.03593,7e-05,1.63417]
[1780612843342,53.26,63460.63,116.2,0.03498,7e-05,1.59826]
[1780612845364,53.21,63466.2,116.2,0.03523,7e-05,1.60794]
[1780612849392,53.03,63454.94,116.2,0.03396,7e-05,1.55989]
[1780612851406,53.02,63443.9,116.2,0.03319,7e-05,1.53038]
[1780612854427,53.01,63431.15,116.2,0.03231,7e-05,1.49663]
[1780612857728,53.0,63432.62,116.2,0.03239,7e-05,1.4998]
[1780612857793,53.0,63432.62,116.2,0.03239,7e-05,1.4998]
[1780612857809,53.0,63432.62,116.2,0.03239,7e-05,1.4998]
[1780612857462,53.0,63467.8,116.2,0.03479,7e-05,1.59139]
[1780612859332,53.0,63466.65,116.2,0.0347,7e-05,1.58803]
[1780612860147,52.96,63466.88,116.2,0.0346,7e-05,1.58418]
[1780612860610,52.96,63466.88,116.2,0.0346,7e-05,1.58418]
[1780612860624,52.96,63466.88,116.2,0.0346,7e-05,1.58418]
[1780612860768,52.96,63466.88,116.2,0.0346,7e-05,1.58418]
[1780612860904,52.96,63466.88,116.2,0.0346,7e-05,1.58418]
[1780612860926,52.96,63466.88,116.2,0.0346,7e-05,1.58418]
[1780612861343,52.95,63468.4,116.2,0.03469,7e-05,1.58777]
[1780612861492,52.95,63473.41,116.2,0.03504,7e-05,1.60112]
[1780612862497,52.95,63478.63,116.2,0.03541,7e-05,1.6151]
[1780612863791,52.91,63478.54,116.2,0.03529,7e-05,1.6105]
[1780612864359,52.91,63478.54,116.2,0.03529,7e-05,1.6105]
[1780612864514,52.91,63488.18,116.2,0.03598,7e-05,1.63652]
[1780612865551,52.91,63482.89,116.2,0.0356,7e-05,1.6222]
[1780612867379,52.86,63479.42,116.2,0.03523,7e-05,1.6081]
[1780612868554,52.77,63500.15,116.2,0.03646,7e-05,1.65481]
[1780612868940,52.77,63500.15,116.2,0.03646,7e-05,1.65481]
[1780612869349,52.77,63500.15,116.2,0.03646,7e-05,1.65481]
[1780612869417,52.77,63500.15,116.2,0.03646,7e-05,1.65481]
[1780612869564,52.72,63525.85,116.2,0.03826,8e-05,1.72167]
[1780612870628,52.72,63525.85,116.2,0.03826,8e-05,1.72167]
[1780612870818,52.72,63525.85,116.2,0.03826,8e-05,1.72167]
[1780612870567,52.72,63517.54,116.2,0.03761,8e-05,1.6978]
[1780612871470,52.72,63517.54,116.2,0.03761,8e-05,1.6978]
[1780612871539,52.72,63517.54,116.2,0.03761,8e-05,1.6978]
[1780612871575,52.66,63494.26,116.2,0.03574,7e-05,1.62761]
[1780612872274,52.66,63494.26,116.2,0.03574,7e-05,1.62761]
[1780612872663,52.65,63488.29,116.2,0.03528,7e-05,1.61036]
[1780612873457,52.65,63488.29,116.2,0.03528,7e-05,1.61036]
[1780612873559,52.65,63488.29,116.2,0.03528,7e-05,1.61036]
[1780612874036,52.64,63488.59,116.2,0.03529,7e-05,1.61069]
[1780612874042,52.64,63488.59,116.2,0.03529,7e-05,1.61069]
[1780612875265,52.64,63489.51,116.2,0.03534,7e-05,1.6127]
[1780612876416,52.63,63488.8,116.2,0.03528,7e-05,1.61031]
[1780612876520,52.63,63488.8,116.2,0.03528,7e-05,1.61031]
[1780612876611,52.59,63475.15,116.2,0.03419,7e-05,1.56916]
[1780612879576,52.58,63472.58,116.2,0.03399,7e-05,1.56155]
[1780612881709,52.57,63476.13,116.2,0.03422,7e-05,1.57018]
[1780612882657,52.56,63464.69,116.2,0.03341,7e-05,1.53922]
[1780612883681,52.56,63464.69,116.2,0.03341,7e-05,1.53922]
[1780612883663,52.56,63450.81,116.2,0.03246,7e-05,1.50285]
[1780612883796,52.56,63450.81,116.2,0.03246,7e-05,1.50285]
[1780612884670,52.56,63437.23,116.2,0.03156,7e-05,1.46789]
[1780612886684,52.55,63432.4,116.2,0.03123,6e-05,1.45525]
[1780612886823,52.55,63432.4,116.2,0.03123,6e-05,1.45525]
[1780612886921,52.55,63432.4,116.2,0.03123,6e-05,1.45525]
[1780612887691,52.55,63441.43,116.2,0.03182,7e-05,1.47811]
[1780612890688,52.54,63444.09,116.2,0.03198,7e-05,1.48418]
[1780612890707,52.54,63444.09,116.2,0.03198,7e-05,1.48418]
[1780612891246,52.54,63452.54,116.2,0.03241,7e-05,1.49963]
[1780612892736,52.54,63446.73,116.2,0.03201,7e-05,1.4842]
[1780612894614,52.54,63446.73,116.2,0.03201,7e-05,1.4842]
[1780612895153,52.53,63447.3,116.2,0.03203,7e-05,1.48513]
[1780612895155,52.53,63447.3,116.2,0.03203,7e-05,1.48513]
[1780612895158,52.53,63447.3,116.2,0.03203,7e-05,1.48513]
[1780612895760,52.53,63440.36,116.2,0.03158,7e-05,1.46747]
[1780612897774,52.52,63446.09,116.2,0.03194,7e-05,1.4813]
[1780612900024,52.52,63446.09,116.2,0.03194,7e-05,1.4813]
[1780612900135,52.52,63447.14,116.2,0.032,7e-05,1.48374]
[1780612900274,52.52,63447.14,116.2,0.032,7e-05,1.48374]
[1780612900968,52.52,63447.14,116.2,0.032,7e-05,1.48374]
[1780612900628,52.52,63479.78,116.2,0.03421,7e-05,1.56852]
[1780612901605,52.52,63486.29,116.2,0.03466,7e-05,1.58562]
[1780612902616,52.52,63486.29,116.2,0.03466,7e-05,1.58562]
[1780612903922,52.51,63487.68,116.2,0.03474,7e-05,1.58852]
[1780612904163,52.51,63487.68,116.2,0.03474,7e-05,1.58852]
[1780612904930,52.5,63489.07,116.2,0.03482,7e-05,1.59182]
[1780612905756,52.5,63489.07,116.2,0.03482,7e-05,1.59182]
[1780612907945,52.42,63487.19,116.2,0.03445,7e-05,1.57793]
[1780612912600,52.26,63487.35,116.2,0.03405,7e-05,1.56262]
[1780612915502,52.25,63479.96,116.2,0.03351,7e-05,1.54192]
[1780612916296,52.24,63479.47,116.2,0.03346,7e-05,1.54028]
[1780612917914,52.23,63484.14,116.2,0.03376,7e-05,1.5516]
[1780612920937,52.22,63472.68,116.2,0.03294,7e-05,1.52039]
[1780612922430,52.22,63458.38,116.2,0.03198,7e-05,1.48334]
[1780612923269,52.19,63464.79,116.2,0.03231,7e-05,1.49623]
[1780612925980,52.18,63476.47,116.2,0.03308,7e-05,1.52586]
[1780612931015,52.16,63472.87,116.2,0.0328,7e-05,1.51494]
[1780612934205,52.16,63448.89,116.2,0.03119,7e-05,1.4527]
[1780612935044,52.16,63441.13,116.2,0.03068,6e-05,1.43284]
[1780612936975,52.15,63440.4,116.2,0.03062,6e-05,1.43055]
[1780612937059,52.15,63430.33,116.2,0.02998,6e-05,1.40546]
[1780612942095,52.14,63432.81,116.2,0.03012,6e-05,1.41085]
[1780612946128,52.14,63427.04,116.2,0.02974,6e-05,1.3961]
[1780612948142,52.14,63421.19,116.2,0.02937,6e-05,1.38153]
[1780612950331,52.13,63417.77,116.2,0.02916,6e-05,1.3731]
[1780612950430,52.13,63424.09,116.2,0.02955,6e-05,1.38848]
[1780612953179,52.13,63431.55,116.2,0.02989,6e-05,1.40091]
[1780612954489,52.13,63437.69,116.2,0.03028,6e-05,1.41615]
[1780612955193,52.13,63443.76,116.2,0.03067,6e-05,1.43115]
[1780612960231,52.12,63437.49,116.2,0.03025,6e-05,1.41474]
[1780612961237,52.12,63451.22,116.2,0.03113,7e-05,1.44907]
[1780612961889,52.12,63451.22,116.2,0.03113,7e-05,1.44907]
[1780612962151,52.12,63451.22,116.2,0.03113,7e-05,1.44907]
[1780612962313,52.12,63465.72,116.2,0.03208,7e-05,1.486]
[1780612965183,52.11,63467.62,116.2,0.0322,7e-05,1.49047]
[1780612966272,52.11,63475.73,116.2,0.03273,7e-05,1.51102]
[1780612967633,52.11,63475.73,116.2,0.03273,7e-05,1.51102]
[1780612967776,52.11,63475.73,116.2,0.03273,7e-05,1.51102]
[1780612967794,52.11,63459.48,116.2,0.03164,7e-05,1.46879]
[1780612969852,52.1,63458.44,116.2,0.03155,7e-05,1.46564]
[1780612970120,52.1,63458.44,116.2,0.03155,7e-05,1.46564]
[1780612970301,52.1,63451.24,116.2,0.03108,7e-05,1.44733]
[1780612972594,52.1,63448.46,116.2,0.03089,6e-05,1.43989]
[1780612973103,52.1,63448.23,116.2,0.03087,6e-05,1.43913]
[1780612975846,52.09,63448.44,116.2,0.03088,6e-05,1.43933]
[1780612976121,52.09,63448.48,116.2,0.03087,6e-05,1.43926]
[1780612977211,52.09,63448.69,116.2,0.03088,6e-05,1.43962]
[1780612979133,52.09,63448.02,116.2,0.03083,6e-05,1.4376]
[1780612984407,52.08,63451.86,116.2,0.03106,7e-05,1.44633]
[1780612985414,52.07,63444.74,116.2,0.03059,6e-05,1.42821]
[1780612988657,52.07,63425.19,116.2,0.02934,6e-05,1.3793]
[1780612989294,52.07,63425.19,116.2,0.02934,6e-05,1.3793]
[1780612989445,52.07,63415.83,116.2,0.02876,6e-05,1.35647]
[1780612990457,52.07,63425.56,116.2,0.02936,6e-05,1.38008]
[1780612992470,52.07,63420.43,116.2,0.02904,6e-05,1.36742]
[1780612993014,52.07,63420.43,116.2,0.02904,6e-05,1.36742]
[1780612998512,52.06,63420.46,116.2,0.02904,6e-05,1.36721]
[1780613003547,52.06,63424.75,116.2,0.0293,6e-05,1.37742]
[1780613004555,52.06,63429.73,116.2,0.0296,6e-05,1.38957]
[1780613008582,52.06,63438.03,116.2,0.03012,6e-05,1.40977]
[1780613011602,52.05,63435.29,116.2,0.02982,6e-05,1.39692]
[1780613016638,52.05,63433.48,116.2,0.0297,6e-05,1.39198]
[1780613017645,52.05,63423.55,116.2,0.02907,6e-05,1.36756]
[1780613019659,52.05,63435.6,116.2,0.02982,6e-05,1.39699]
[1780613024694,52.04,63435.79,116.2,0.02982,6e-05,1.39704]
[1780613029729,52.04,63439.59,116.2,0.03005,6e-05,1.40598]
[1780613031743,52.03,63434.07,116.2,0.0297,6e-05,1.3921]
[1780613032750,52.03,63425.72,116.2,0.02917,6e-05,1.37151]
[1780613034802,52.03,63419.51,116.2,0.02879,6e-05,1.35628]
[1780613036093,52.03,63419.51,116.2,0.02879,6e-05,1.35628]
[1780613035842,52.03,63402.17,116.2,0.02774,6e-05,1.31477]
[1780613037857,52.03,63395.76,116.2,0.02736,6e-05,1.2997]
[1780613041885,52.04,63406.37,116.2,0.028,6e-05,1.325]
[1780613042892,52.04,63414.81,116.2,0.02851,6e-05,1.34523]
[1780613043899,52.04,63408.38,116.2,0.02812,6e-05,1.32981]
[1780613048935,52.04,63407.63,116.2,0.02808,6e-05,1.32813]
[1780613049043,52.04,63407.63,116.2,0.02808,6e-05,1.32813]
[1780613050879,52.04,63407.04,116.2,0.02804,6e-05,1.32674]
[1780613050912,52.04,63407.04,116.2,0.02804,6e-05,1.32674]
[1780613051103,52.04,63407.04,116.2,0.02804,6e-05,1.32674]
[1780613051171,52.04,63407.04,116.2,0.02804,6e-05,1.32674]
[1780613051143,52.04,63421.11,116.2,0.0289,6e-05,1.36057]
[1780613053554,52.04,63421.11,116.2,0.0289,6e-05,1.36057]
[1780613054420,52.04,63423.47,116.2,0.02904,6e-05,1.36631]
[1780613055174,52.04,63410.93,116.2,0.02828,6e-05,1.33606]
[1780613056561,52.04,63411.27,116.2,0.0283,6e-05,1.33687]
[1780613058413,52.04,63412.51,116.2,0.02837,6e-05,1.33981]
[1780613058909,52.04,63412.51,116.2,0.02837,6e-05,1.33981]
[1780613058912,52.04,63412.51,116.2,0.02837,6e-05,1.33981]
[1780613059646,52.04,63411.71,116.2,0.02832,6e-05,1.33789]
[1780613059776,52.04,63411.71,116.2,0.02832,6e-05,1.33789]
[1780613060056,52.04,63421.99,116.2,0.02895,6e-05,1.3627]
[1780613062804,52.04,63425.34,116.2,0.02916,6e-05,1.37082]
[1780613068536,52.03,63420.07,116.2,0.02882,6e-05,1.35766]
[1780613068555,52.03,63420.07,116.2,0.02882,6e-05,1.35766]
[1780613068563,52.03,63420.07,116.2,0.02882,6e-05,1.35766]
[1780613069606,52.03,63421.6,116.2,0.02892,6e-05,1.36137]
[1780613070514,52.03,63422.89,116.2,0.029,6e-05,1.36447]
[1780613070996,52.03,63422.89,116.2,0.029,6e-05,1.36447]
[1780613071166,52.03,63422.89,116.2,0.029,6e-05,1.36447]
[1780613071347,52.03,63449.54,116.2,0.03056,6e-05,1.42455]
[1780613071791,52.03,63449.54,116.2,0.03056,6e-05,1.42455]
[1780613072109,52.03,63449.54,116.2,0.03056,6e-05,1.42455]
[1780613072919,52.03,63449.54,116.2,0.03056,6e-05,1.42455]
[1780613072156,52.03,63456.79,116.2,0.03103,7e-05,1.44283]
[1780613073241,52.03,63456.79,116.2,0.03103,7e-05,1.44283]
[1780613074647,52.03,63459.09,116.2,0.03117,7e-05,1.44845]
[1780613075248,52.03,63459.09,116.2,0.03117,7e-05,1.44845]
[1780613075331,52.03,63463.6,116.2,0.03147,7e-05,1.45975]
[1780613076378,52.03,63463.6,116.2,0.03147,7e-05,1.45975]
[1780613076381,52.03,63463.6,116.2,0.03147,7e-05,1.45975]
[1780613078264,52.02,63459.89,116.2,0.03121,7e-05,1.44992]
[1780613084477,52.01,63452.28,116.2,0.03068,6e-05,1.42943]
[1780613084478,52.01,63452.28,116.2,0.03068,6e-05,1.42943]
[1780613085442,52.01,63446.69,116.2,0.03032,6e-05,1.41524]
[1780613086253,52.01,63436.46,116.2,0.02967,6e-05,1.3897]
[1780613088268,52.01,63443.14,116.2,0.03008,6e-05,1.40604]
[1780613093303,52.0,63443.35,116.2,0.03009,6e-05,1.40606]
[1780613093912,52.0,63443.35,116.2,0.03009,6e-05,1.40606]
[1780613099350,51.99,63437.29,116.2,0.02969,6e-05,1.39041]
[1780613101363,51.99,63442.7,116.2,0.03002,6e-05,1.40363]
[1780613103405,51.99,63447.19,116.2,0.0303,6e-05,1.41465]
[1780613104404,51.99,63462.33,116.2,0.03128,7e-05,1.45272]
[1780613108432,51.98,63474.65,116.2,0.03208,7e-05,1.48365]
[1780613113469,51.97,63475.06,116.2,0.03208,7e-05,1.48356]
[1780613115483,51.97,63480.73,116.2,0.03245,7e-05,1.4978]
[1780613116490,51.96,63474.38,116.2,0.03202,7e-05,1.48108]
[1780613117497,51.96,63467.57,116.2,0.03156,7e-05,1.46331]
[1780613121525,51.95,63474.3,116.2,0.03198,7e-05,1.47975]
[1780613122532,51.95,63479.61,116.2,0.03233,7e-05,1.4933]
[1780613124563,51.95,63490.4,116.2,0.03306,7e-05,1.52103]
[1780613125553,51.94,63484.24,116.2,0.03263,7e-05,1.50463]
[1780613126560,51.94,63472.59,116.2,0.03184,7e-05,1.47417]
[1780613129216,51.93,63475.09,116.2,0.03199,7e-05,1.48005]
[1780613129462,51.93,63475.09,116.2,0.03199,7e-05,1.48005]
[1780613129518,51.93,63459.44,116.2,0.03095,7e-05,1.43981]
[1780613129589,51.93,63450.57,116.2,0.03038,6e-05,1.41747]
[1780613131048,51.93,63450.57,116.2,0.03038,6e-05,1.41747]
[1780613131459,51.93,63450.57,116.2,0.03038,6e-05,1.41747]
[1780613132608,51.93,63446.93,116.2,0.03001,6e-05,1.40208]
[1780613134033,51.93,63446.93,116.2,0.03001,6e-05,1.40208]
[1780613134472,51.93,63446.93,116.2,0.03001,6e-05,1.40208]
[1780613135279,51.92,63444.99,116.2,0.02988,6e-05,1.39703]
[1780613135489,51.92,63444.99,116.2,0.02988,6e-05,1.39703]
[1780613135629,51.92,63462.24,116.2,0.03099,7e-05,1.44019]
[1780613136636,51.92,63467.63,116.2,0.03134,7e-05,1.45381]
[1780613138508,51.92,63467.63,116.2,0.03134,7e-05,1.45381]
[1780613137643,51.92,63473.3,116.2,0.03172,7e-05,1.46824]
[1780613140664,51.92,63478.36,116.2,0.03204,7e-05,1.48073]
[1780613144692,51.91,63489.9,116.2,0.0328,7e-05,1.50991]
[1780613146706,51.9,63482.21,116.2,0.03227,7e-05,1.4894]
[1780613150734,51.89,63475.8,116.2,0.0318,7e-05,1.47156]
[1780613155770,51.88,63479.24,116.2,0.032,7e-05,1.47932]
[1780613159799,51.87,63484.1,116.2,0.03231,7e-05,1.49103]
[1780613161813,51.86,63491.28,116.2,0.03278,7e-05,1.50929]
[1780613163827,51.86,63500.25,116.2,0.03339,7e-05,1.53242]
[1780613164835,51.86,63488.37,116.2,0.03256,7e-05,1.50087]
[1780613165842,51.85,63473.17,116.2,0.03153,7e-05,1.46121]
[1780613170877,51.84,63472.98,116.2,0.03149,7e-05,1.45969]
[1780613172891,51.84,63463.29,116.2,0.03085,7e-05,1.43462]
[1780613174345,51.84,63463.29,116.2,0.03085,7e-05,1.43462]
[1780613174879,51.84,63467.29,116.2,0.0311,7e-05,1.44458]
[1780613174907,51.84,63450.34,116.2,0.03,6e-05,1.40175]
[1780613177463,51.83,63449.46,116.2,0.02994,6e-05,1.3994]
[1780613177898,51.83,63448.2,116.2,0.02986,6e-05,1.39617]
[1780613180914,51.83,63448.29,116.2,0.02986,6e-05,1.39613]
[1780613183448,51.83,63449.04,116.2,0.0299,6e-05,1.39782]
[1780613183547,51.83,63455.26,116.2,0.0303,6e-05,1.41326]
[1780613183929,51.83,63455.26,116.2,0.0303,6e-05,1.41326]
[1780613183972,51.83,63449.15,116.2,0.0299,6e-05,1.39792]
[1780613184657,51.83,63449.15,116.2,0.0299,6e-05,1.39792]
[1780613185194,51.83,63449.15,116.2,0.0299,6e-05,1.39792]
[1780613185938,51.83,63448.27,116.2,0.02985,6e-05,1.39562]
[1780613185986,51.82,63455.48,116.2,0.0303,6e-05,1.41352]
[1780613189071,51.82,63456.89,116.2,0.03039,6e-05,1.41685]
[1780613189158,51.82,63456.89,116.2,0.03039,6e-05,1.41685]
[1780613189257,51.82,63448.96,116.2,0.02988,6e-05,1.39692]
[1780613191574,51.82,63446.01,116.2,0.02969,6e-05,1.38949]
[1780613192171,51.82,63446.38,116.2,0.02959,6e-05,1.38456]
[1780613192197,51.82,63455.0,116.2,0.03014,6e-05,1.40591]
[1780613195491,51.82,63458.61,116.2,0.03037,6e-05,1.41488]
[1780613195636,51.82,63458.61,116.2,0.03037,6e-05,1.41488]
[1780613196064,51.81,63446.55,116.2,0.02959,6e-05,1.38451]
[1780613197071,51.81,63438.74,116.2,0.0291,6e-05,1.36519]
[1780613198673,51.81,63435.81,116.2,0.02892,6e-05,1.35797]
[1780613199086,51.81,63418.29,116.2,0.02785,6e-05,1.31571]
[1780613199918,51.81,63418.29,116.2,0.02785,6e-05,1.31571]
[1780613200408,51.81,63418.29,116.2,0.02785,6e-05,1.31571]
[1780613200507,51.81,63418.29,116.2,0.02785,6e-05,1.31571]
[1780613200582,51.81,63413.01,116.2,0.02753,6e-05,1.30315]
[1780613201403,51.81,63413.01,116.2,0.02753,6e-05,1.30315]
[1780613202666,51.81,63413.17,116.2,0.02754,6e-05,1.30364]
[1780613203196,51.81,63413.17,116.2,0.02754,6e-05,1.30364]
[1780613203274,51.81,63390.29,116.2,0.02621,6e-05,1.25037]
[1780613204134,51.81,63376.37,116.2,0.02543,6e-05,1.21877]
[1780613206094,51.82,63378.59,116.2,0.02556,6e-05,1.22393]
[1780613206291,51.82,63385.6,116.2,0.02596,6e-05,1.24005]
[1780613208162,51.82,63390.92,116.2,0.02627,6e-05,1.2526]
[1780613208651,51.82,63390.92,116.2,0.02627,6e-05,1.2526]
[1780613209100,51.82,63390.92,116.2,0.02627,6e-05,1.2526]
[1780613212100,51.83,63390.9,116.2,0.02628,6e-05,1.25302]
[1780613212470,51.83,63390.9,116.2,0.02628,6e-05,1.25302]
[1780613215068,51.83,63389.74,116.2,0.02622,6e-05,1.25082]
[1780613215482,51.83,63389.74,116.2,0.02622,6e-05,1.25082]
[1780613217926,51.84,63388.38,116.2,0.02616,6e-05,1.24816]
[1780613218510,51.84,63388.38,116.2,0.02616,6e-05,1.24816]
[1780613219245,51.84,63394.42,116.2,0.02651,6e-05,1.26235]
[1780613221259,51.84,63412.67,116.2,0.02759,6e-05,1.30534]
[1780613221837,51.84,63412.67,116.2,0.02759,6e-05,1.30534]
[1780613222241,51.84,63412.67,116.2,0.02759,6e-05,1.30534]
[1780613223330,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613223835,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613224231,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613224593,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613225295,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613225325,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613225432,51.85,63420.23,116.2,0.02805,6e-05,1.32351]
[1780613224281,51.85,63407.98,116.2,0.02732,6e-05,1.2945]
[1780613225700,51.85,63429.71,116.2,0.02862,6e-05,1.34637]
[1780613227308,51.85,63429.61,116.2,0.02862,6e-05,1.34616]
[1780613228312,51.85,63436.39,116.2,0.02904,6e-05,1.36263]
[1780613228954,51.85,63436.39,116.2,0.02904,6e-05,1.36263]
[1780613229105,51.85,63436.39,116.2,0.02904,6e-05,1.36263]
[1780613229329,51.85,63436.39,116.2,0.02904,6e-05,1.36263]
[1780613229451,51.85,63436.39,116.2,0.02904,6e-05,1.36263]
[1780613230155,51.85,63432.06,116.2,0.02877,6e-05,1.35206]
[1780613230329,51.85,63432.06,116.2,0.02877,6e-05,1.35206]
[1780613233405,51.85,63429.25,116.2,0.02859,6e-05,1.34522]
[1780613234355,51.85,63435.77,116.2,0.029,6e-05,1.36105]
[1780613236850,51.84,63435.44,116.2,0.02897,6e-05,1.36019]
[1780613237352,51.84,63435.44,116.2,0.02897,6e-05,1.36019]
[1780613240378,51.84,63439.83,116.2,0.02925,6e-05,1.37087]
[1780613242076,51.84,63440.06,116.2,0.02926,6e-05,1.37141]
[1780613242373,51.84,63440.09,116.2,0.02926,6e-05,1.37144]
[1780613245390,51.84,63437.05,116.2,0.02907,6e-05,1.3639]
[1780613250490,51.84,63432.09,116.2,0.02876,6e-05,1.35164]
[1780613251500,51.84,63432.09,116.2,0.02876,6e-05,1.35164]
[1780613251557,51.84,63432.09,116.2,0.02876,6e-05,1.35164]
[1780613251844,51.84,63432.09,116.2,0.02876,6e-05,1.35164]
[1780613251600,51.84,63397.4,116.2,0.02658,6e-05,1.26379]
[1780613252449,51.84,63397.4,116.2,0.02658,6e-05,1.26379]
[1780613252510,51.84,63397.4,116.2,0.02658,6e-05,1.26379]
[1780613252617,51.84,63407.17,116.2,0.02715,6e-05,1.28666]
[1780613253513,51.84,63426.34,116.2,0.02829,6e-05,1.33218]
[1780613255184,51.84,63428.42,116.2,0.02842,6e-05,1.33729]
[1780613257012,51.84,63425.65,116.2,0.02826,6e-05,1.33066]
[1780613257193,51.84,63425.65,116.2,0.02826,6e-05,1.33066]
[1780613258219,51.84,63425.97,116.2,0.02828,6e-05,1.33145]
[1780613258353,51.84,63425.97,116.2,0.02828,6e-05,1.33145]
[1780613261641,51.84,63422.43,116.2,0.02806,6e-05,1.32305]
[1780613261731,51.84,63430.04,116.2,0.02853,6e-05,1.34138]
[1780613262577,51.84,63435.46,116.2,0.02886,6e-05,1.35452]
[1780613264080,51.84,63439.18,116.2,0.02909,6e-05,1.36358]
[1780613264381,51.84,63439.18,116.2,0.02909,6e-05,1.36358]
[1780613264591,51.84,63448.19,116.2,0.02966,6e-05,1.38573]
[1780613266612,51.84,63442.07,116.2,0.02927,6e-05,1.37049]
[1780613267393,51.84,63442.07,116.2,0.02927,6e-05,1.37049]
[1780613267617,51.84,63446.98,116.2,0.02957,6e-05,1.38253]
[1780613269637,51.84,63455.45,116.2,0.03011,6e-05,1.40343]
[1780613270121,51.84,63455.45,116.2,0.03011,6e-05,1.40343]
[1780613270412,51.84,63455.45,116.2,0.03011,6e-05,1.40343]
[1780613273448,51.84,63459.84,116.2,0.03038,6e-05,1.41409]
[1780613278702,51.83,63460.84,116.2,0.03043,6e-05,1.41589]
[1780613281724,51.83,63477.74,116.2,0.03153,7e-05,1.45842]
[1780613282082,51.83,63477.74,116.2,0.03153,7e-05,1.45842]
[1780613283755,51.82,63481.83,116.2,0.03179,7e-05,1.46875]
[1780613283738,51.82,63472.03,116.2,0.03114,7e-05,1.44343]
[1780613284755,51.82,63464.31,116.2,0.03063,6e-05,1.42369]
[1780613286770,51.82,63470.42,116.2,0.03102,7e-05,1.43888]
[1780613290805,51.81,63475.89,116.2,0.03137,7e-05,1.45222]
[1780613294836,51.8,63491.49,116.2,0.03239,7e-05,1.4918]
[1780613295846,51.8,63522.38,116.2,0.03455,7e-05,1.5739]
[1780613296165,51.8,63522.38,116.2,0.03455,7e-05,1.5739]
[1780613296167,51.8,63522.38,116.2,0.03455,7e-05,1.5739]
[1780613296751,51.8,63522.38,116.2,0.03455,7e-05,1.5739]
[1780613296853,51.8,63539.47,116.2,0.03579,7e-05,1.62039]
[1780613297862,51.8,63527.18,116.2,0.03488,7e-05,1.58629]
[1780613298248,51.8,63527.18,116.2,0.03488,7e-05,1.58629]
[1780613298402,51.8,63527.18,116.2,0.03488,7e-05,1.58629]
[1780613298487,51.8,63527.18,116.2,0.03488,7e-05,1.58629]
[1780613298741,51.8,63527.18,116.2,0.03488,7e-05,1.58629]
[1780613299688,51.79,63527.98,116.2,0.03493,7e-05,1.58801]
[1780613301895,51.78,63540.98,116.2,0.03584,7e-05,1.62248]
[1780613302792,51.78,63540.98,116.2,0.03584,7e-05,1.62248]
[1780613302909,51.78,63540.98,116.2,0.03584,7e-05,1.62248]
[1780613302906,51.78,63534.87,116.2,0.03538,7e-05,1.60522]
[1780613303913,51.77,63540.41,116.2,0.03578,7e-05,1.62002]
[1780613304950,51.77,63540.41,116.2,0.03578,7e-05,1.62002]
[1780613304920,51.77,63548.33,116.2,0.03635,7e-05,1.64157]
[1780613306825,51.77,63546.89,116.2,0.03625,7e-05,1.63756]
[1780613306833,51.77,63546.89,116.2,0.03625,7e-05,1.63756]
[1780613306934,51.76,63552.65,116.2,0.03665,8e-05,1.6527]
[1780613307629,51.76,63552.65,116.2,0.03665,8e-05,1.6527]
[1780613308078,51.76,63552.65,116.2,0.03665,8e-05,1.6527]
[1780613310962,51.74,63558.35,116.2,0.03703,8e-05,1.66666]
[1780613311096,51.74,63558.35,116.2,0.03703,8e-05,1.66666]
[1780613311972,51.73,63571.66,116.2,0.0379,8e-05,1.6975]
[1780613312223,51.73,63571.66,116.2,0.0379,8e-05,1.6975]
[1780613312589,51.73,63571.66,116.2,0.0379,8e-05,1.6975]
[1780613312977,51.73,63582.21,116.2,0.03871,8e-05,1.72723]
[1780613313137,51.73,63582.21,116.2,0.03871,8e-05,1.72723]
[1780613313606,51.73,63582.21,116.2,0.03871,8e-05,1.72723]
[1780613313985,51.72,63570.79,116.2,0.0378,8e-05,1.6938]
[1780613316612,51.71,63569.07,116.2,0.03763,8e-05,1.68773]
[1780613317006,51.71,63576.06,116.2,0.03816,8e-05,1.70714]
[1780613322046,51.68,63574.87,116.2,0.03799,8e-05,1.70072]
[1780613323054,51.67,63563.3,116.2,0.03708,8e-05,1.66721]
[1780613324060,51.67,63573.27,116.2,0.03783,8e-05,1.69501]
[1780613325067,51.66,63585.07,116.2,0.03874,8e-05,1.72837]
[1780613325840,51.66,63585.07,116.2,0.03874,8e-05,1.72837]
[1780613326074,51.65,63592.21,116.2,0.03929,8e-05,1.7485]
[1780613327088,51.65,63596.62,116.2,0.03962,8e-05,1.76077]
[1780613328092,51.64,63582.28,116.2,0.03846,8e-05,1.71841]
[1780613331112,51.62,63587.64,116.2,0.03884,8e-05,1.73205]
[1780613334138,51.61,63581.76,116.2,0.03832,8e-05,1.71317]
[1780613335145,51.6,63594.12,116.2,0.03928,8e-05,1.7484]
[1780613337161,51.59,63586.25,116.2,0.03862,8e-05,1.72426]
[1780613342197,51.56,63560.74,116.2,0.03657,8e-05,1.64839]
[1780613342604,51.56,63560.74,116.2,0.03657,8e-05,1.64839]
[1780613343023,51.56,63560.74,116.2,0.03657,8e-05,1.64839]
[1780613343169,51.56,63560.74,116.2,0.03657,8e-05,1.64839]
[1780613344291,51.55,63566.4,116.2,0.03697,8e-05,1.66323]
[1780613344458,51.55,63566.4,116.2,0.03697,8e-05,1.66323]
[1780613345219,51.54,63558.13,116.2,0.03633,8e-05,1.63945]
[1780613346042,51.54,63558.13,116.2,0.03633,8e-05,1.63945]
[1780613346044,51.54,63558.13,116.2,0.03633,8e-05,1.63945]
[1780613347103,51.54,63557.51,116.2,0.03627,8e-05,1.63719]
[1780613350254,51.52,63542.75,116.2,0.03512,7e-05,1.59436]
[1780613351437,51.52,63550.7,116.2,0.0357,7e-05,1.61586]
[1780613352269,51.51,63540.99,116.2,0.03497,7e-05,1.58863]
[1780613353253,51.51,63540.99,116.2,0.03497,7e-05,1.58863]
[1780613358342,51.49,63544.04,116.2,0.03513,7e-05,1.59456]
[1780613359327,51.48,63549.34,116.2,0.03551,7e-05,1.60878]
[1780613363039,51.48,63548.34,116.2,0.03541,7e-05,1.60519]
[1780613363056,51.47,63539.53,116.2,0.03474,7e-05,1.58012]
[1780613363935,51.47,63539.53,116.2,0.03474,7e-05,1.58012]
[1780613363984,51.46,63560.37,116.2,0.03627,8e-05,1.63738]
[1780613364352,51.46,63560.37,116.2,0.03627,8e-05,1.63738]
[1780613364368,51.46,63567.09,116.2,0.03678,8e-05,1.65629]
[1780613367090,51.46,63566.88,116.2,0.03675,8e-05,1.6553]
[1780613367143,51.45,63577.22,116.2,0.03752,8e-05,1.68367]
[1780613370415,51.43,63582.24,116.2,0.03786,8e-05,1.69643]
[1780613374591,51.41,63581.35,116.2,0.0376,8e-05,1.6852]
[1780613379478,51.38,63568.42,116.2,0.03652,8e-05,1.64518]
[1780613384513,51.36,63564.84,116.2,0.03618,8e-05,1.63265]
[1780613386991,51.35,63566.18,116.2,0.03627,8e-05,1.63594]
[1780613387235,51.35,63566.18,116.2,0.03627,8e-05,1.63594]
[1780613388103,51.35,63566.57,116.2,0.03629,8e-05,1.63657]
[1780613388112,51.34,63545.35,116.2,0.0347,7e-05,1.57725]
[1780613393310,51.32,63547.79,116.2,0.03483,7e-05,1.58196]
[1780613395597,51.31,63539.96,116.2,0.03423,7e-05,1.55943]
[1780613400639,51.3,63555.71,116.2,0.03533,7e-05,1.60088]
[1780613401646,51.29,63545.86,116.2,0.0346,7e-05,1.57342]
[1780613406680,51.27,63542.12,116.2,0.03428,7e-05,1.56134]
[1780613409701,51.26,63546.88,116.2,0.0346,7e-05,1.57329]
[1780613411721,51.26,63552.19,116.2,0.03496,7e-05,1.58716]
[1780613413300,51.26,63552.19,116.2,0.03496,7e-05,1.58716]
[1780613413738,51.25,63563.98,116.2,0.03582,7e-05,1.61912]
[1780613418773,51.23,63563.58,116.2,0.03573,7e-05,1.61584]
[1780613420929,51.23,63563.7,116.2,0.03572,7e-05,1.61574]
[1780613421026,51.22,63569.26,116.2,0.03613,8e-05,1.63087]
[1780613421806,51.22,63576.89,116.2,0.0367,8e-05,1.65196]
[1780613426841,51.19,63573.41,116.2,0.03637,8e-05,1.63973]
[1780613431816,51.18,63572.59,116.2,0.03625,8e-05,1.63554]
[1780613431893,51.18,63559.94,116.2,0.03518,7e-05,1.59392]
[1780613436624,51.16,63563.16,116.2,0.03536,7e-05,1.60072]
[1780613436913,51.16,63551.61,116.2,0.03451,7e-05,1.56885]
[1780613438927,51.15,63540.86,116.2,0.03372,7e-05,1.53884]
[1780613442955,51.14,63536.1,116.2,0.03335,7e-05,1.5248]
[1780613444969,51.13,63530.99,116.2,0.03297,7e-05,1.51055]
[1780613446983,51.12,63522.57,116.2,0.03237,7e-05,1.48767]
[1780613447881,51.12,63522.57,116.2,0.03237,7e-05,1.48767]
[1780613448107,51.12,63522.57,116.2,0.03237,7e-05,1.48767]
[1780613448173,51.12,63513.05,116.2,0.03171,7e-05,1.46222]
[1780613449113,51.12,63507.66,116.2,0.03134,7e-05,1.44803]
[1780613451141,51.12,63508.71,116.2,0.03141,7e-05,1.4506]
[1780613451223,51.12,63515.52,116.2,0.03186,7e-05,1.46819]
[1780613454177,51.11,63517.23,116.2,0.03197,7e-05,1.47231]
[1780613454223,51.11,63517.23,116.2,0.03197,7e-05,1.47231]
[1780613457284,51.11,63515.07,116.2,0.03181,7e-05,1.46607]
[1780613457336,51.1,63510.33,116.2,0.03148,7e-05,1.45353]
[1780613460077,51.1,63505.05,116.2,0.03112,7e-05,1.4394]
[1780613461084,51.1,63511.99,116.2,0.03158,7e-05,1.45726]
[1780613462094,51.1,63502.63,116.2,0.03095,7e-05,1.43303]
[1780613462912,51.1,63502.63,116.2,0.03095,7e-05,1.43303]
[1780613462958,51.1,63502.63,116.2,0.03095,7e-05,1.43303]
[1780613462971,51.1,63502.63,116.2,0.03095,7e-05,1.43303]
[1780613463079,51.1,63502.63,116.2,0.03095,7e-05,1.43303]
[1780613463109,51.1,63493.47,116.2,0.03035,7e-05,1.40959]
[1780613464121,51.1,63482.5,116.2,0.02963,6e-05,1.38172]
[1780613465049,51.1,63482.5,116.2,0.02963,6e-05,1.38172]
[1780613466128,51.1,63479.6,116.2,0.02944,6e-05,1.37446]
[1780613466634,51.1,63478.43,116.2,0.02937,6e-05,1.37142]
[1780613466640,51.1,63478.43,116.2,0.02937,6e-05,1.37142]
[1780613468147,51.1,63480.1,116.2,0.02947,6e-05,1.37557]
[1780613468279,51.1,63480.1,116.2,0.02947,6e-05,1.37557]
[1780613468317,51.1,63480.1,116.2,0.02947,6e-05,1.37557]
[1780613468683,51.1,63480.1,116.2,0.02947,6e-05,1.37557]
[1780613468323,51.1,63504.7,116.2,0.03108,7e-05,1.43806]
[1780613469908,51.1,63504.7,116.2,0.03108,7e-05,1.43806]
[1780613469253,51.1,63530.39,116.2,0.03284,7e-05,1.50543]
[1780613470570,51.1,63530.39,116.2,0.03284,7e-05,1.50543]
[1780613470835,51.1,63530.39,116.2,0.03284,7e-05,1.50543]
[1780613470628,51.09,63538.71,116.2,0.03342,7e-05,1.52769]
[1780613472513,51.09,63541.39,116.2,0.03361,7e-05,1.53491]
[1780613472711,51.09,63541.96,116.2,0.03365,7e-05,1.53621]
[1780613473146,51.09,63541.96,116.2,0.03365,7e-05,1.53621]
[1780613473637,51.09,63538.14,116.2,0.03337,7e-05,1.52561]
[1780613473712,51.09,63538.14,116.2,0.03337,7e-05,1.52561]
[1780613478237,51.08,63523.38,116.2,0.0323,7e-05,1.48489]
[1780613481259,51.07,63516.56,116.2,0.03181,7e-05,1.4663]
[1780613486294,51.06,63511.85,116.2,0.03147,7e-05,1.45311]
[1780613487301,51.06,63523.85,116.2,0.03228,7e-05,1.48436]
[1780613491335,51.05,63506.93,116.2,0.03099,7e-05,1.43347]
[1780613492342,51.05,63499.78,116.2,0.03051,7e-05,1.41493]
[1780613497377,51.04,63504.52,116.2,0.03082,7e-05,1.42657]
[1780613500398,51.04,63509.11,116.2,0.03111,7e-05,1.43806]
[1780613503419,51.04,63514.37,116.2,0.03146,7e-05,1.45131]
[1780613505433,51.03,63525.69,116.2,0.03222,7e-05,1.48068]
[1780613508064,51.03,63528.48,116.2,0.03241,7e-05,1.48769]
[1780613513489,51.02,63537.91,116.2,0.03303,7e-05,1.51142]
[1780613518524,51.0,63537.42,116.2,0.03296,7e-05,1.50885]
[1780613523559,50.99,63537.09,116.2,0.0329,7e-05,1.50674]
[1780613528575,50.98,63537.64,116.2,0.03292,7e-05,1.50724]
[1780613528595,50.98,63520.35,116.2,0.03171,7e-05,1.46125]
[1780613529607,50.98,63511.63,116.2,0.03112,7e-05,1.43832]
[1780613530610,50.97,63518.69,116.2,0.03159,7e-05,1.4565]
[1780613533631,50.97,63528.47,116.2,0.03225,7e-05,1.48174]
[1780613536089,50.97,63531.53,116.2,0.03245,7e-05,1.48946]
[1780613541687,50.95,63537.86,116.2,0.03286,7e-05,1.50496]
[1780613542712,50.95,63537.86,116.2,0.03286,7e-05,1.50496]
[1780613542696,50.95,63523.63,116.2,0.03186,7e-05,1.46701]
[1780613544708,50.95,63518.06,116.2,0.03147,7e-05,1.45203]
[1780613546726,50.94,63513.42,116.2,0.03115,7e-05,1.43965]
[1780613547731,50.94,63517.97,116.2,0.03146,7e-05,1.45134]
[1780613551759,50.94,63528.14,116.2,0.03201,7e-05,1.47142]
[1780613552949,50.94,63528.14,116.2,0.03201,7e-05,1.47142]
[1780613553360,50.94,63528.14,116.2,0.03201,7e-05,1.47142]
[1780613553375,50.93,63534.5,116.2,0.03244,7e-05,1.48795]
[1780613554311,50.93,63534.5,116.2,0.03244,7e-05,1.48795]
[1780613554937,50.93,63536.25,116.2,0.03256,7e-05,1.49241]
[1780613559354,50.92,63539.86,116.2,0.0328,7e-05,1.50138]
[1780613559455,50.92,63534.04,116.2,0.03238,7e-05,1.48543]
[1780613563850,50.91,63526.29,116.2,0.03182,7e-05,1.46396]
[1780613566871,50.9,63531.42,116.2,0.03216,7e-05,1.47693]
[1780613568990,50.9,63533.75,116.2,0.03231,7e-05,1.48292]
[1780613569234,50.9,63533.75,116.2,0.03231,7e-05,1.48292]
[1780613571846,50.9,63531.57,116.2,0.03215,7e-05,1.47655]
[1780613573410,50.89,63534.17,116.2,0.03232,7e-05,1.48325]
[1780613578958,50.88,63533.75,116.2,0.03225,7e-05,1.48073]
[1780613584192,50.87,63534.26,116.2,0.03227,7e-05,1.48128]
[1780613585141,50.87,63535.12,116.2,0.03232,7e-05,1.48336]
[1780613585263,50.87,63535.12,116.2,0.03232,7e-05,1.48336]
[1780613585460,50.87,63535.12,116.2,0.03232,7e-05,1.48336]
[1780613585461,50.87,63535.12,116.2,0.03232,7e-05,1.48336]
[1780613585553,50.87,63535.12,116.2,0.03232,7e-05,1.48336]
[1780613585846,50.87,63535.12,116.2,0.03232,7e-05,1.48336]
[1780613585606,50.87,63560.72,116.2,0.03414,7e-05,1.55235]
[1780613586584,50.87,63584.25,116.2,0.03588,8e-05,1.61749]
[1780613587219,50.87,63584.25,116.2,0.03588,8e-05,1.61749]
[1780613587900,50.86,63588.08,116.2,0.03615,8e-05,1.62767]
[1780613588566,50.86,63588.08,116.2,0.03615,8e-05,1.62767]
[1780613588877,50.86,63588.46,116.2,0.03618,8e-05,1.62874]
[1780613589116,50.86,63588.46,116.2,0.03618,8e-05,1.62874]
[1780613589192,50.86,63588.46,116.2,0.03618,8e-05,1.62874]
[1780613589510,50.86,63588.46,116.2,0.03618,8e-05,1.62874]
[1780613589562,50.86,63588.46,116.2,0.03618,8e-05,1.62874]
[1780613589605,50.86,63588.46,116.2,0.03618,8e-05,1.62874]
[1780613590023,50.86,63589.46,116.2,0.03624,8e-05,1.63113]
[1780613590504,50.86,63589.46,116.2,0.03624,8e-05,1.63113]
[1780613590579,50.86,63589.46,116.2,0.03624,8e-05,1.63113]
[1780613591694,50.85,63592.4,116.2,0.03646,8e-05,1.63902]
[1780613593586,50.85,63592.11,116.2,0.03642,8e-05,1.63774]
[1780613596717,50.84,63589.21,116.2,0.03616,8e-05,1.62814]
[1780613597363,50.82,63584.2,116.2,0.03575,8e-05,1.61268]
[1780613598992,50.82,63581.49,116.2,0.03554,8e-05,1.60507]
[1780613600097,50.82,63581.53,116.2,0.03553,8e-05,1.60476]
[1780613606164,50.79,63571.57,116.2,0.03472,7e-05,1.57422]
[1780613608509,50.79,63569.17,116.2,0.03452,7e-05,1.56687]
[1780613610192,50.78,63561.6,116.2,0.03395,7e-05,1.5454]
[1780613611199,50.77,63555.64,116.2,0.03338,7e-05,1.52241]
[1780613615346,50.77,63553.5,116.2,0.03321,7e-05,1.51585]
[1780613621269,50.75,63554.13,116.2,0.03321,7e-05,1.51577]
[1780613623290,50.75,63560.38,116.2,0.03365,7e-05,1.53247]
[1780613624762,50.75,63560.38,116.2,0.03365,7e-05,1.53247]
[1780613625414,50.74,63564.68,116.2,0.03394,7e-05,1.54366]
[1780613626319,50.74,63567.35,116.2,0.03413,7e-05,1.55068]
[1780613628330,50.73,63557.9,116.2,0.03342,7e-05,1.524]
[1780613630348,50.72,63564.07,116.2,0.03385,7e-05,1.54024]
[1780613635384,50.71,63564.79,116.2,0.03387,7e-05,1.54075]
[1780613636495,50.71,63564.79,116.2,0.03387,7e-05,1.54075]
[1780613637398,50.7,63570.5,116.2,0.03426,7e-05,1.55583]
[1780613638405,50.7,63575.22,116.2,0.0346,7e-05,1.56854]
[1780613642435,50.69,63568.92,116.2,0.0341,7e-05,1.54978]
[1780613645456,50.68,63564.26,116.2,0.03374,7e-05,1.53613]
[1780613647343,50.68,63563.62,116.2,0.03369,7e-05,1.5341]
[1780613652320,50.66,63564.22,116.2,0.03369,7e-05,1.53436]
[1780613652694,50.66,63564.22,116.2,0.03369,7e-05,1.53436]
[1780613656251,50.65,63568.39,116.2,0.03397,7e-05,1.54461]
[1780613658549,50.64,63579.36,116.2,0.03475,7e-05,1.57396]
[1780613663584,50.62,63581.18,116.2,0.03483,7e-05,1.57724]
[1780613668619,50.61,63582.65,116.2,0.03489,7e-05,1.57957]
[1780613669876,50.61,63582.65,116.2,0.03489,7e-05,1.57957]
[1780613669625,50.6,63575.82,116.2,0.03438,7e-05,1.56026]
[1780613670632,50.6,63570.83,116.2,0.03401,7e-05,1.5462]
[1780613675668,50.59,63567.18,116.2,0.03358,7e-05,1.5286]
[1780613679548,50.58,63569.47,116.2,0.03372,7e-05,1.53403]
[1780613679567,50.58,63569.47,116.2,0.03372,7e-05,1.53403]
[1780613679581,50.58,63569.47,116.2,0.03372,7e-05,1.53403]
[1780613679958,50.58,63569.47,116.2,0.03371,7e-05,1.53375]
[1780613681652,50.57,63570.14,116.2,0.03375,7e-05,1.5353]
[1780613681655,50.57,63570.14,116.2,0.03375,7e-05,1.5353]
[1780613686031,50.56,63568.71,116.2,0.03361,7e-05,1.53001]
[1780613689193,50.55,63571.66,116.2,0.0338,7e-05,1.53726]
[1780613694801,50.53,63572.3,116.2,0.03381,7e-05,1.53731]
[1780613699836,50.52,63578.49,116.2,0.03422,7e-05,1.5529]
[1780613702639,50.51,63574.39,116.2,0.0339,7e-05,1.541]
[1780613702865,50.51,63569.03,116.2,0.03351,7e-05,1.52604]
[1780613703305,50.51,63569.03,116.2,0.03351,7e-05,1.52604]
[1780613703872,50.51,63575.71,116.2,0.03398,7e-05,1.54407]
[1780613708360,50.5,63574.29,116.2,0.03385,7e-05,1.53896]
[1780613708907,50.49,63567.5,116.2,0.03335,7e-05,1.52012]
[1780613714156,50.49,63564.24,116.2,0.03309,7e-05,1.5103]
[1780613714342,50.49,63564.24,116.2,0.03309,7e-05,1.5103]
[1780613715308,50.48,63564.65,116.2,0.03311,7e-05,1.51095]
[1780613715927,50.48,63564.65,116.2,0.03311,7e-05,1.51095]
[1780613716351,50.48,63572.01,116.2,0.03363,7e-05,1.53075]
[1780613716964,50.48,63584.78,116.2,0.03456,7e-05,1.56571]
[1780613718821,50.48,63584.78,116.2,0.03456,7e-05,1.56571]
[1780613719335,50.47,63587.76,116.2,0.03476,7e-05,1.57341]
[1780613719985,50.47,63578.75,116.2,0.03409,7e-05,1.54809]
[1780613722369,50.46,63576.83,116.2,0.03394,7e-05,1.54248]
[1780613726369,50.45,63574.61,116.2,0.03375,7e-05,1.53524]
[1780613727373,50.45,63568.8,116.2,0.03331,7e-05,1.51856]
[1780613732082,50.44,63566.56,116.2,0.033,7e-05,1.50541]
[1780613734655,50.43,63566.52,116.2,0.03299,7e-05,1.50508]
[1780613734697,50.43,63576.51,116.2,0.03369,7e-05,1.53184]
[1780613735791,50.43,63581.04,116.2,0.03402,7e-05,1.54401]
[1780613740361,50.42,63580.77,116.2,0.03397,7e-05,1.5424]
[1780613740454,50.41,63573.88,116.2,0.03346,7e-05,1.52294]
[1780613741312,50.41,63573.88,116.2,0.03346,7e-05,1.52294]
[1780613742327,50.41,63576.65,116.2,0.03365,7e-05,1.53026]
[1780613746180,50.4,63566.65,116.2,0.03291,7e-05,1.502]
[1780613751216,50.39,63564.96,116.2,0.03276,7e-05,1.49637]
[1780613756253,50.38,63566.0,116.2,0.0328,7e-05,1.49812]
[1780613759273,50.37,63571.09,116.2,0.03315,7e-05,1.51127]
[1780613761288,50.37,63564.35,116.2,0.03266,7e-05,1.49258]
[1780613762296,50.37,63569.77,116.2,0.03304,7e-05,1.507]
[1780613763727,50.36,63580.05,116.2,0.03377,7e-05,1.53463]
[1780613764161,50.36,63580.05,116.2,0.03377,7e-05,1.53463]
[1780613764310,50.36,63589.9,116.2,0.03449,7e-05,1.56186]
[1780613767331,50.35,63585.36,116.2,0.03413,7e-05,1.54837]
[1780613771792,50.34,63585.49,116.2,0.03412,7e-05,1.54785]
[1780613777261,50.33,63586.01,116.2,0.03411,7e-05,1.54755]
[1780613777405,50.32,63580.4,116.2,0.03368,7e-05,1.53151]
[1780613782440,50.31,63576.45,116.2,0.03336,7e-05,1.51944]
[1780613787479,50.3,63578.05,116.2,0.03345,7e-05,1.52261]
[1780613789899,50.3,63581.75,116.2,0.03371,7e-05,1.53251]
[1780613790501,50.29,63591.45,116.2,0.03441,7e-05,1.55878]
[1780613792418,50.29,63594.06,116.2,0.03446,7e-05,1.55951]
[1780613793799,50.28,63589.94,116.2,0.03415,7e-05,1.54776]
[1780613793922,50.28,63596.23,116.2,0.03461,7e-05,1.56496]
[1780613795063,50.28,63602.92,116.2,0.0351,8e-05,1.58339]
[1780613795873,50.28,63602.92,116.2,0.0351,8e-05,1.58339]
[1780613795896,50.28,63602.92,116.2,0.0351,8e-05,1.58339]
[1780613795917,50.28,63619.5,116.2,0.03637,8e-05,1.63052]
[1780613796810,50.28,63619.5,116.2,0.03637,8e-05,1.63052]
[1780613799395,50.26,63620.9,116.2,0.03643,8e-05,1.63288]
[1780613800080,50.26,63612.08,116.2,0.03574,8e-05,1.60723]
[1780613800292,50.26,63612.08,116.2,0.03574,8e-05,1.60723]
[1780613800412,50.26,63612.08,116.2,0.03574,8e-05,1.60723]
[1780613802121,50.25,63620.29,116.2,0.03635,8e-05,1.62991]
[1780613803419,50.25,63621.45,116.2,0.03643,8e-05,1.63282]
[1780613803425,50.25,63621.45,116.2,0.03643,8e-05,1.63282]
[1780613805813,50.24,63620.54,116.2,0.03634,8e-05,1.62934]
[1780613805936,50.24,63620.54,116.2,0.03634,8e-05,1.62934]
[1780613806045,50.23,63612.05,116.2,0.03567,8e-05,1.60466]
[1780613806634,50.23,63601.86,116.2,0.03489,8e-05,1.57549]
[1780613807641,50.23,63594.68,116.2,0.03434,7e-05,1.55509]
[1780613808943,50.23,63594.68,116.2,0.03434,7e-05,1.55509]
[1780613810596,50.22,63591.69,116.2,0.03411,7e-05,1.5462]
[1780613810670,50.22,63587.31,116.2,0.03379,7e-05,1.53409]
[1780613814752,50.21,63584.55,116.2,0.03356,7e-05,1.52569]
[1780613814760,50.21,63584.55,116.2,0.03356,7e-05,1.52569]
[1780613814819,50.21,63594.85,116.2,0.03431,7e-05,1.5539]
[1780613816213,50.21,63598.44,116.2,0.03457,7e-05,1.56366]
[1780613818043,50.21,63599.99,116.2,0.03468,7e-05,1.56769]
[1780613818539,50.2,63602.9,116.2,0.03488,8e-05,1.57521]
[1780613819741,50.2,63616.73,116.2,0.03592,8e-05,1.61405]
[1780613820748,50.19,63625.02,116.2,0.03655,8e-05,1.63749]
[1780613821703,50.19,63625.02,116.2,0.03655,8e-05,1.63749]
[1780613821902,50.19,63625.5,116.2,0.03657,8e-05,1.63803]
[1780613823771,50.18,63630.36,116.2,0.03694,8e-05,1.65164]
[1780613826791,50.17,63637.62,116.2,0.03747,8e-05,1.67138]
[1780613828805,50.16,63631.64,116.2,0.03697,8e-05,1.65294]
[1780613833840,50.14,63634.24,116.2,0.03711,8e-05,1.65805]
[1780613836861,50.12,63640.03,116.2,0.03753,8e-05,1.67351]
[1780613837864,50.12,63640.03,116.2,0.03753,8e-05,1.67351]
[1780613841409,50.1,63645.14,116.2,0.03787,8e-05,1.68595]
[1780613846135,50.07,63657.0,116.2,0.03876,8e-05,1.71849]
[1780613846944,50.07,63668.23,116.2,0.03969,8e-05,1.75227]
[1780613849959,50.06,63675.33,116.2,0.04023,8e-05,1.77196]
[1780613852984,50.04,63683.82,116.2,0.04076,9e-05,1.78931]
[1780613857855,50.01,63685.19,116.2,0.0408,9e-05,1.7909]
[1780613862982,49.98,63686.5,116.2,0.04082,9e-05,1.79165]
[1780613868090,49.95,63680.73,116.2,0.04022,8e-05,1.77]
[1780613873125,49.92,63684.33,116.2,0.04043,9e-05,1.77776]
[1780613876146,49.9,63677.19,116.2,0.03977,8e-05,1.75398]
[1780613878161,49.88,63672.08,116.2,0.03929,8e-05,1.73658]
[1780613880176,49.88,63665.45,116.2,0.03873,8e-05,1.71601]
[1780613882245,49.87,63662.01,116.2,0.03841,8e-05,1.70454]
[1780613882276,49.87,63648.79,116.2,0.03734,8e-05,1.66539]
[1780613882343,49.87,63648.79,116.2,0.03734,8e-05,1.66539]
[1780613882359,49.87,63648.79,116.2,0.03734,8e-05,1.66539]
[1780613884206,49.81,63633.32,116.2,0.03596,8e-05,1.6145]
[1780613885213,49.81,63626.92,116.2,0.03546,8e-05,1.59575]
[1780613886220,49.8,63635.15,116.2,0.03609,8e-05,1.61903]
[1780613887828,49.8,63636.9,116.2,0.03621,8e-05,1.62369]
[1780613889516,49.79,63637.54,116.2,0.03624,8e-05,1.62474]
[1780613890036,49.79,63637.54,116.2,0.03624,8e-05,1.62474]
[1780613890248,49.79,63646.38,116.2,0.03692,8e-05,1.65005]
[1780613892393,49.78,63646.36,116.2,0.0369,8e-05,1.6491]
[1780613895209,49.77,63647.65,116.2,0.03698,8e-05,1.65198]
[1780613895283,49.77,63645.4,116.2,0.03679,8e-05,1.64496]
[1780613896213,49.77,63645.4,116.2,0.03679,8e-05,1.64496]
[1780613896289,49.76,63645.02,116.2,0.03674,8e-05,1.64339]
[1780613900462,49.75,63646.87,116.2,0.03684,8e-05,1.64705]
[1780613900731,49.75,63646.84,116.2,0.03684,8e-05,1.64696]
[1780613901330,49.74,63654.29,116.2,0.03742,8e-05,1.66838]
[1780613903271,49.73,63659.1,116.2,0.03778,8e-05,1.68166]
[1780613905353,49.72,63666.76,116.2,0.03838,8e-05,1.70345]
[1780613906366,49.72,63671.75,116.2,0.03877,8e-05,1.71789]
[1780613909938,49.71,63675.36,116.2,0.03904,8e-05,1.72766]
[1780613910039,49.7,63668.42,116.2,0.03844,8e-05,1.7056]
[1780613914423,49.68,63678.11,116.2,0.03904,8e-05,1.726]
[1780613916118,49.68,63678.11,116.2,0.03904,8e-05,1.726]
[1780613916581,49.67,63681.34,116.2,0.03928,8e-05,1.73463]
[1780613917124,49.67,63681.34,116.2,0.03928,8e-05,1.73463]
[1780613917195,49.66,63686.15,116.2,0.03966,8e-05,1.74867]
[1780613917831,49.66,63686.15,116.2,0.03966,8e-05,1.74867]
[1780613921484,49.64,63693.73,116.2,0.04024,9e-05,1.76938]
[1780613922487,49.63,63699.23,116.2,0.04069,9e-05,1.78571]
[1780613927521,49.44,63698.28,116.2,0.04002,9e-05,1.76184]
[1780613930724,49.43,63698.1,116.2,0.03997,9e-05,1.76001]
[1780613930745,49.43,63690.49,116.2,0.03931,8e-05,1.73606]
[1780613931463,49.43,63690.49,116.2,0.03931,8e-05,1.73606]
[1780613931967,49.43,63690.49,116.2,0.03931,8e-05,1.73606]
[1780613933562,49.36,63684.39,116.2,0.03859,8e-05,1.71016]
[1780613937722,49.34,63685.2,116.2,0.03862,8e-05,1.71101]
[1780613937963,49.34,63685.2,116.2,0.03862,8e-05,1.71101]
[1780613939613,49.33,63677.38,116.2,0.03793,8e-05,1.68589]
[1780613941626,49.32,63672.86,116.2,0.03753,8e-05,1.67138]
[1780613946661,49.3,63678.39,116.2,0.03792,8e-05,1.6856]
[1780613947821,49.3,63678.39,116.2,0.03792,8e-05,1.6856]
[1780613948675,49.29,63673.95,116.2,0.03753,8e-05,1.67139]
[1780613950702,49.29,63671.62,116.2,0.03733,8e-05,1.66396]
[1780613950720,49.28,63671.43,116.2,0.0373,8e-05,1.66294]
[1780613955724,49.26,63671.45,116.2,0.03724,8e-05,1.66071]
[1780613959753,49.24,63678.66,116.2,0.03776,8e-05,1.6799]
[1780613963435,49.23,63681.59,116.2,0.03796,8e-05,1.68719]
[1780613963781,49.23,63689.22,116.2,0.03859,8e-05,1.71022]
[1780613964788,49.22,63694.94,116.2,0.03906,8e-05,1.72711]
[1780613969802,49.2,63697.43,116.2,0.03919,8e-05,1.73189]
[1780613969919,49.2,63697.43,116.2,0.03919,8e-05,1.73189]
[1780613969959,49.19,63702.33,116.2,0.03959,8e-05,1.74634]
[1780613971702,49.18,63706.31,116.2,0.03991,9e-05,1.75801]
[1780613971842,49.18,63703.12,116.2,0.03948,8e-05,1.74092]
[1780613973857,49.17,63695.88,116.2,0.03884,8e-05,1.7176]
[1780613974700,49.17,63695.88,116.2,0.03884,8e-05,1.7176]
[1780613979899,49.14,63694.87,116.2,0.03866,8e-05,1.71123]
[1780613980906,49.13,63701.21,116.2,0.03918,8e-05,1.73003]
[1780613985941,49.11,63704.15,116.2,0.03935,8e-05,1.73617]
[1780613990984,49.08,63702.46,116.2,0.03912,8e-05,1.72809]
[1780613996036,49.06,63701.28,116.2,0.03894,8e-05,1.72166]
[1780613996854,49.06,63701.28,116.2,0.03894,8e-05,1.72166]
[1780613997042,49.05,63687.04,116.2,0.03775,8e-05,1.67794]
[1780613997727,49.05,63687.04,116.2,0.03775,8e-05,1.67794]
[1780613998049,49.05,63678.55,116.2,0.03704,8e-05,1.65208]
[1780614000282,49.04,63676.48,116.2,0.03686,8e-05,1.64549]
[1780614001104,49.04,63676.48,116.2,0.03686,8e-05,1.64549]
[1780614001273,49.04,63666.6,116.2,0.03607,8e-05,1.61637]
[1780614002449,49.04,63666.6,116.2,0.03607,8e-05,1.61637]
[1780614002735,49.04,63666.6,116.2,0.03607,8e-05,1.61637]
[1780614004738,49.04,63662.77,116.2,0.03576,8e-05,1.60475]
[1780614007252,49.03,63664.26,116.2,0.03586,8e-05,1.60835]
[1780614007755,49.02,63662.89,116.2,0.03573,8e-05,1.60363]
[1780614007758,49.02,63662.89,116.2,0.03573,8e-05,1.60363]
[1780614007824,49.02,63662.89,116.2,0.03573,8e-05,1.60363]
[1780614012204,49.01,63652.31,116.2,0.03487,8e-05,1.57155]
[1780614013338,49.01,63652.31,116.2,0.03487,8e-05,1.57155]
[1780614013439,49.0,63647.62,116.2,0.03449,8e-05,1.55746]
[1780614014218,49.0,63641.21,116.2,0.034,8e-05,1.53922]
[1780614016583,49.0,63640.82,116.2,0.03397,8e-05,1.53783]
[1780614017242,49.0,63646.17,116.2,0.03436,8e-05,1.55254]
[1780614022282,48.98,63651.17,116.2,0.0347,8e-05,1.56522]
[1780614024783,48.98,63650.3,116.2,0.03461,8e-05,1.56213]
[1780614025302,48.98,63640.65,116.2,0.03388,8e-05,1.53466]
[1780614027602,48.97,63646.43,116.2,0.0343,8e-05,1.55031]
[1780614028324,48.97,63639.22,116.2,0.03375,8e-05,1.52985]
[1780614030453,48.96,63635.81,116.2,0.03348,7e-05,1.51975]
[1780614033336,48.96,63635.14,116.2,0.03329,7e-05,1.51106]
[1780614033359,48.96,63628.89,116.2,0.03283,7e-05,1.49362]
[1780614034366,48.96,63621.74,116.2,0.0323,7e-05,1.47364]
[1780614035405,48.96,63621.74,116.2,0.0323,7e-05,1.47364]
[1780614039402,48.95,63632.64,116.2,0.03307,7e-05,1.50291]
[1780614041416,48.95,63641.81,116.2,0.03375,8e-05,1.52848]
[1780614042423,48.94,63649.08,116.2,0.03429,8e-05,1.54869]
[1780614047476,48.93,63648.03,116.2,0.03418,8e-05,1.5444]
[1780614051508,48.92,63655.17,116.2,0.03469,8e-05,1.5638]
[1780614056543,48.91,63657.5,116.2,0.03483,8e-05,1.56903]
[1780614057550,48.9,63662.17,116.2,0.03519,8e-05,1.58222]
[1780614059564,48.9,63677.53,116.2,0.03638,8e-05,1.6265]
[1780614060306,48.9,63677.53,116.2,0.03638,8e-05,1.6265]
[1780614060571,48.9,63688.14,116.2,0.03724,8e-05,1.65803]
[1780614061580,48.89,63680.64,116.2,0.03661,8e-05,1.63486]
[1780614062587,48.89,63669.85,116.2,0.03575,8e-05,1.6031]
[1780614062816,48.89,63669.85,116.2,0.03575,8e-05,1.6031]
[1780614063419,48.89,63669.85,116.2,0.03575,8e-05,1.6031]
[1780614063594,48.88,63663.37,116.2,0.03522,8e-05,1.58349]
[1780614063811,48.88,63663.37,116.2,0.03522,8e-05,1.58349]
[1780614064297,48.88,63663.37,116.2,0.03522,8e-05,1.58349]
[1780614064812,48.88,63664.76,116.2,0.03532,8e-05,1.5872]
[1780614065310,48.88,63664.76,116.2,0.03532,8e-05,1.5872]
[1780614067818,48.87,63664.79,116.2,0.03531,8e-05,1.58664]
[1780614073814,48.85,63664.07,116.2,0.0352,8e-05,1.58262]
[1780614073685,48.85,63658.75,116.2,0.03478,8e-05,1.56693]
[1780614074691,48.85,63629.83,116.2,0.03259,7e-05,1.48489]
[1780614075700,48.85,63629.83,116.2,0.03259,7e-05,1.48489]
[1780614075695,48.85,63614.84,116.2,0.03151,7e-05,1.44356]
[1780614076702,48.85,63609.74,116.2,0.03114,7e-05,1.42965]
[1780614076987,48.85,63609.74,116.2,0.03114,7e-05,1.42965]
[1780614077481,48.85,63609.74,116.2,0.03114,7e-05,1.42965]
[1780614077709,48.85,63607.27,116.2,0.03097,7e-05,1.42295]
[1780614079039,48.85,63607.13,116.2,0.03096,7e-05,1.42254]
[1780614079424,48.85,63607.13,116.2,0.03096,7e-05,1.42254]
[1780614081317,48.85,63605.66,116.2,0.03085,7e-05,1.41855]
[1780614081583,48.85,63605.66,116.2,0.03085,7e-05,1.41855]
[1780614082743,48.84,63612.57,116.2,0.03132,7e-05,1.43649]
[1780614083751,48.84,63620.32,116.2,0.03187,7e-05,1.45757]
[1780614085765,48.84,63635.4,116.2,0.03297,7e-05,1.49913]
[1780614086772,48.84,63643.55,116.2,0.03357,8e-05,1.52192]
[1780614088202,48.84,63643.55,116.2,0.03357,8e-05,1.52192]
[1780614088508,48.83,63647.46,116.2,0.03386,8e-05,1.53261]
[1780614088786,48.83,63652.61,116.2,0.03425,8e-05,1.54727]
[1780614093827,48.82,63652.9,116.2,0.03411,8e-05,1.54061]
[1780614097528,48.82,63653.77,116.2,0.03416,8e-05,1.54261]
[1780614097535,48.82,63653.77,116.2,0.03416,8e-05,1.54261]
[1780614100876,48.8,63658.98,116.2,0.03453,8e-05,1.55628]
[1780614104904,48.79,63653.64,116.2,0.03409,8e-05,1.53993]
[1780614106919,48.79,63648.77,116.2,0.03371,8e-05,1.5256]
[1780614111954,48.78,63647.56,116.2,0.03359,8e-05,1.52107]
[1780614116989,48.77,63646.86,116.2,0.03351,8e-05,1.51802]
[1780614121026,48.76,63641.83,116.2,0.03311,7e-05,1.50304]
[1780614122032,48.76,63634.58,116.2,0.03257,7e-05,1.4826]
[1780614123040,48.76,63629.4,116.2,0.03218,7e-05,1.46808]
[1780614128076,48.75,63640.11,116.2,0.03295,7e-05,1.49723]
[1780614133112,48.74,63640.96,116.2,0.03299,7e-05,1.49878]
[1780614138146,48.74,63638.17,116.2,0.03277,7e-05,1.49015]
[1780614141168,48.73,63631.08,116.2,0.03223,7e-05,1.46999]
[1780614141923,48.73,63631.08,116.2,0.03223,7e-05,1.46999]
[1780614143463,48.73,63629.31,116.2,0.0321,7e-05,1.46495]
[1780614149225,48.72,63631.75,116.2,0.03226,7e-05,1.47083]
[1780614153253,48.72,63643.9,116.2,0.03301,7e-05,1.49805]
[1780614157282,48.71,63649.84,116.2,0.03344,8e-05,1.51408]
[1780614158289,48.71,63655.96,116.2,0.03389,8e-05,1.53124]
[1780614159295,48.71,63651.07,116.2,0.03352,8e-05,1.51717]
[1780614161309,48.7,63642.4,116.2,0.03286,7e-05,1.49236]
[1780614162687,48.7,63642.4,116.2,0.03286,7e-05,1.49236]
[1780614164417,48.7,63640.27,116.2,0.03269,7e-05,1.48606]
[1780614164842,48.7,63636.77,116.2,0.03243,7e-05,1.47617]
[1780614165130,48.7,63636.77,116.2,0.03243,7e-05,1.47617]
[1780614170410,48.69,63637.32,116.2,0.03245,7e-05,1.47689]
[1780614171478,48.69,63625.74,116.2,0.03161,7e-05,1.44486]
[1780614173782,48.69,63622.29,116.2,0.03136,7e-05,1.43533]
[1780614176430,48.68,63632.26,116.2,0.03207,7e-05,1.46233]
[1780614177786,48.68,63632.26,116.2,0.03207,7e-05,1.46233]
[1780614178933,48.68,63632.53,116.2,0.03208,7e-05,1.46287]
[1780614180735,48.68,63630.65,116.2,0.03194,7e-05,1.45758]
[1780614180781,48.68,63625.26,116.2,0.03155,7e-05,1.44259]
[1780614180982,48.68,63625.26,116.2,0.03155,7e-05,1.44259]
[1780614181326,48.68,63625.26,116.2,0.03155,7e-05,1.44259]
[1780614181471,48.68,63612.96,116.2,0.03068,7e-05,1.40928]
[1780614183478,48.67,63608.4,116.2,0.03034,7e-05,1.39634]
[1780614185434,48.67,63609.39,116.2,0.0304,7e-05,1.39867]
[1780614185515,48.67,63609.39,116.2,0.0304,7e-05,1.39867]
[1780614185709,48.67,63609.39,116.2,0.0304,7e-05,1.39867]
[1780614185782,48.66,63616.5,116.2,0.03088,7e-05,1.4172]
[1780614187040,48.66,63619.71,116.2,0.03111,7e-05,1.42588]
[1780614189763,48.66,63625.8,116.2,0.03154,7e-05,1.44236]
[1780614192231,48.66,63627.45,116.2,0.03165,7e-05,1.44665]
[1780614194265,48.66,63625.71,116.2,0.03152,7e-05,1.44173]
[1780614195573,48.66,63636.67,116.2,0.03231,7e-05,1.47173]
[1780614197961,48.65,63640.2,116.2,0.03256,7e-05,1.48118]
[1780614198735,48.65,63640.2,116.2,0.03256,7e-05,1.48118]
[1780614203148,48.65,63639.95,116.2,0.03253,7e-05,1.47979]
[1780614205643,48.64,63635.31,116.2,0.03217,7e-05,1.4665]
[1780614208051,48.64,63633.43,116.2,0.03203,7e-05,1.46108]
[1780614208708,48.64,63633.43,116.2,0.03203,7e-05,1.46108]
[1780614211139,48.64,63635.78,116.2,0.03219,7e-05,1.46724]
[1780614216720,48.63,63636.09,116.2,0.03207,7e-05,1.46138]
[1780614219740,48.63,63644.42,116.2,0.03268,7e-05,1.48417]
[1780614220748,48.63,63650.65,116.2,0.03314,7e-05,1.50148]
[1780614221755,48.63,63642.91,116.2,0.03256,7e-05,1.47964]
[1780614222832,48.63,63642.91,116.2,0.03256,7e-05,1.47964]
[1780614225782,48.62,63648.02,116.2,0.03292,7e-05,1.4934]
[1780614228597,48.62,63649.84,116.2,0.03305,7e-05,1.49818]
[1780614236826,48.6,63654.57,116.2,0.03336,8e-05,1.5101]
[1780614236886,48.6,63660.54,116.2,0.03381,8e-05,1.52685]
[1780614237892,48.6,63670.58,116.2,0.03457,8e-05,1.55541]
[1780614242934,48.59,63674.87,116.2,0.03487,8e-05,1.56645]
[1780614245938,48.59,63674.15,116.2,0.03481,8e-05,1.56408]
[1780614246055,48.58,63677.37,116.2,0.03504,8e-05,1.57288]
[1780614246967,48.58,63682.5,116.2,0.03544,8e-05,1.58755]
[1780614248982,48.57,63693.44,116.2,0.03629,8e-05,1.61916]
[1780614249989,48.57,63707.76,116.2,0.03745,8e-05,1.66167]
[1780614250069,48.57,63707.76,116.2,0.03745,8e-05,1.66167]
[1780614252012,48.56,63702.45,116.2,0.03699,8e-05,1.64481]
[1780614257038,48.54,63705.97,116.2,0.03723,8e-05,1.65337]
[1780614259052,48.53,63714.07,116.2,0.03787,8e-05,1.67702]
[1780614261044,48.53,63713.5,116.2,0.03781,8e-05,1.67483]
[1780614261066,48.53,63715.58,116.2,0.03797,8e-05,1.6807]
[1780614263213,48.52,63716.44,116.2,0.03802,8e-05,1.6824]
[1780614264093,48.51,63724.0,116.2,0.03864,8e-05,1.70511]
[1780614265242,48.51,63724.0,116.2,0.03864,8e-05,1.70511]
[1780614265103,48.51,63735.0,116.2,0.03957,9e-05,1.7387]
[1780614265421,48.51,63735.0,116.2,0.03957,9e-05,1.7387]
[1780614267466,48.5,63739.91,116.2,0.03997,9e-05,1.75294]
[1780614267780,48.5,63739.91,116.2,0.03997,9e-05,1.75294]
[1780614268124,48.49,63745.85,116.2,0.04047,9e-05,1.77107]
[1780614270116,48.49,63749.71,116.2,0.0408,9e-05,1.78269]
[1780614272166,48.47,63760.99,116.2,0.04161,9e-05,1.81]
[1780614273920,48.47,63765.21,116.2,0.04197,9e-05,1.8229]
[1780614274182,48.46,63757.87,116.2,0.04129,9e-05,1.79866]
[1780614275189,48.45,63753.42,116.2,0.04087,9e-05,1.78384]
[1780614277203,48.44,63760.84,116.2,0.0415,9e-05,1.80626]
[1780614282239,48.41,63758.77,116.2,0.04123,9e-05,1.79638]
[1780614283269,48.41,63753.3,116.2,0.04072,9e-05,1.77832]
[1780614288281,48.38,63754.16,116.2,0.04071,9e-05,1.77804]
[1780614290532,48.38,63753.35,116.2,0.04062,9e-05,1.77486]
[1780614291355,48.37,63753.6,116.2,0.04063,9e-05,1.77504]
[1780614296337,48.34,63760.8,116.2,0.04117,9e-05,1.79435]
[1780614299358,48.32,63767.69,116.2,0.04173,9e-05,1.81457]
[1780614301659,48.31,63761.01,116.2,0.04109,9e-05,1.79182]
[1780614302390,48.3,63754.08,116.2,0.04046,9e-05,1.76911]
[1780614304703,48.29,63766.57,116.2,0.04154,9e-05,1.80778]
[1780614307279,48.28,63763.99,116.2,0.04127,9e-05,1.79825]
[1780614307647,48.28,63763.99,116.2,0.04127,9e-05,1.79825]
[1780614307810,48.28,63763.99,116.2,0.04127,9e-05,1.79825]
[1780614307885,48.28,63755.94,116.2,0.04054,9e-05,1.77192]
[1780614312475,48.25,63741.03,116.2,0.03915,9e-05,1.72204]
[1780614315499,48.24,63746.04,116.2,0.03954,9e-05,1.73611]
[1780614318973,48.22,63756.01,116.2,0.04037,9e-05,1.76596]
[1780614319527,48.22,63761.99,116.2,0.04089,9e-05,1.78446]
[1780614321383,48.21,63760.64,116.2,0.04073,9e-05,1.77896]
[1780614322549,48.2,63754.29,116.2,0.04015,9e-05,1.75819]
[1780614327585,48.18,63752.42,116.2,0.03991,9e-05,1.74947]
[1780614328593,48.17,63757.81,116.2,0.04037,9e-05,1.76599]
[1780614331613,48.16,63768.93,116.2,0.04117,9e-05,1.79301]
[1780614336648,48.13,63770.25,116.2,0.0412,9e-05,1.79413]
[1780614341683,48.1,63768.41,116.2,0.04095,9e-05,1.7851]
[1780614347268,48.08,63765.73,116.2,0.04064,9e-05,1.77412]
[1780614347725,48.07,63752.33,116.2,0.03942,9e-05,1.73051]
[1780614349753,48.06,63746.56,116.2,0.03889,9e-05,1.71135]
[1780614354786,48.04,63746.13,116.2,0.03879,9e-05,1.70759]
[1780614355787,48.03,63741.64,116.2,0.03839,9e-05,1.69316]
[1780614356586,48.03,63741.64,116.2,0.03839,9e-05,1.69316]
[1780614356589,48.03,63741.64,116.2,0.03839,9e-05,1.69316]
[1780614360825,48.01,63747.66,116.2,0.03884,9e-05,1.70958]
[1780614363857,48.0,63735.79,116.2,0.03779,8e-05,1.67141]
[1780614366361,47.99,63734.97,116.2,0.03768,8e-05,1.66761]
[1780614369846,47.98,63734.74,116.2,0.03763,8e-05,1.66567]
[1780614372535,47.97,63733.76,116.2,0.03751,8e-05,1.66146]
[1780614372921,47.97,63727.23,116.2,0.03697,8e-05,1.64155]
[1780614373927,47.96,63722.88,116.2,0.03659,8e-05,1.62761]
[1780614378875,47.95,63718.66,116.2,0.03621,8e-05,1.61358]
[1780614378987,47.95,63727.45,116.2,0.03693,8e-05,1.64011]
[1780614380038,47.95,63734.16,116.2,0.03749,8e-05,1.66057]
[1780614380813,47.95,63734.16,116.2,0.03749,8e-05,1.66057]
[1780614381737,47.94,63737.25,116.2,0.03774,8e-05,1.66973]
[1780614381875,47.94,63737.25,116.2,0.03774,8e-05,1.66973]
[1780614382078,47.94,63737.25,116.2,0.03774,8e-05,1.66973]
[1780614382112,47.94,63737.25,116.2,0.03774,8e-05,1.66973]
[1780614382058,47.94,63745.79,116.2,0.03846,9e-05,1.69571]
[1780614383039,47.94,63755.13,116.2,0.03926,9e-05,1.72489]
[1780614383998,47.94,63755.13,116.2,0.03926,9e-05,1.72489]
[1780614384080,47.94,63743.23,116.2,0.03823,9e-05,1.68736]
[1780614385061,47.94,63726.05,116.2,0.03678,8e-05,1.63474]
[1780614387193,47.93,63729.04,116.2,0.03701,8e-05,1.64289]
[1780614388271,47.93,63732.43,116.2,0.03728,8e-05,1.65287]
[1780614388280,47.93,63732.43,116.2,0.03728,8e-05,1.65287]
[1780614391221,47.92,63729.8,116.2,0.03703,8e-05,1.64373]
[1780614391240,47.92,63729.8,116.2,0.03703,8e-05,1.64373]
[1780614391358,47.91,63724.57,116.2,0.03645,8e-05,1.62106]
[1780614392110,47.91,63719.4,116.2,0.03602,8e-05,1.60516]
[1780614392875,47.91,63719.4,116.2,0.03602,8e-05,1.60516]
[1780614398151,47.89,63718.86,116.2,0.03592,8e-05,1.60175]
[1780614402180,47.88,63723.54,116.2,0.03627,8e-05,1.6146]
[1780614403420,47.88,63724.17,116.2,0.03632,8e-05,1.61618]
[1780614403462,47.88,63724.17,116.2,0.03632,8e-05,1.61618]
[1780614403620,47.88,63724.17,116.2,0.03632,8e-05,1.61618]
[1780614406208,47.87,63719.2,116.2,0.03588,8e-05,1.6003]
[1780614410236,47.86,63709.47,116.2,0.03507,8e-05,1.57019]
[1780614414268,47.85,63702.69,116.2,0.03451,8e-05,1.54927]
[1780614414867,47.85,63702.69,116.2,0.03451,8e-05,1.54927]
[1780614415270,47.85,63695.21,116.2,0.03391,8e-05,1.52726]
[1780614417251,47.85,63694.02,116.2,0.03382,8e-05,1.52361]
[1780614419302,47.84,63699.73,116.2,0.03425,8e-05,1.53968]
[1780614423331,47.83,63721.78,116.2,0.03599,8e-05,1.60411]
[1780614423743,47.83,63721.78,116.2,0.03599,8e-05,1.60411]
[1780614423916,47.83,63721.78,116.2,0.03599,8e-05,1.60411]
[1780614424116,47.83,63721.78,116.2,0.03599,8e-05,1.60411]
[1780614424338,47.83,63733.58,116.2,0.03695,8e-05,1.63955]
[1780614425048,47.83,63733.58,116.2,0.03695,8e-05,1.63955]
[1780614425345,47.83,63745.36,116.2,0.03793,9e-05,1.67537]
[1780614427363,47.82,63735.98,116.2,0.03712,8e-05,1.64579]
[1780614428609,47.82,63734.38,116.2,0.03698,8e-05,1.64052]
[1780614428911,47.82,63734.38,116.2,0.03698,8e-05,1.64052]
[1780614429377,47.82,63727.74,116.2,0.03642,8e-05,1.62001]
[1780614435247,47.8,63728.51,116.2,0.03645,8e-05,1.62102]
[1780614440630,47.78,63735.38,116.2,0.03695,8e-05,1.63961]
[1780614441463,47.78,63746.62,116.2,0.03789,9e-05,1.67379]
[1780614442473,47.78,63751.37,116.2,0.03829,9e-05,1.68821]
[1780614443739,47.78,63751.37,116.2,0.03829,9e-05,1.68821]
[1780614448022,47.76,63755.68,116.2,0.03861,9e-05,1.69999]
[1780614448512,47.75,63764.61,116.2,0.03936,9e-05,1.72714]
[1780614450530,47.75,63756.29,116.2,0.03861,9e-05,1.70008]
[1780614451537,47.74,63753.31,116.2,0.03819,9e-05,1.68322]
[1780614454559,47.73,63757.75,116.2,0.03854,9e-05,1.69575]
[1780614458587,47.71,63762.4,116.2,0.03889,9e-05,1.70854]
[1780614460601,47.7,63766.9,116.2,0.03926,9e-05,1.7218]
[1780614465637,47.68,63766.89,116.2,0.03919,9e-05,1.71933]
[1780614467651,47.67,63758.58,116.2,0.03844,9e-05,1.69228]
[1780614468861,47.67,63758.58,116.2,0.03844,9e-05,1.69228]
[1780614474699,47.65,63757.05,116.2,0.03822,9e-05,1.6845]
[1780614476123,47.65,63757.05,116.2,0.03822,9e-05,1.6845]
[1780614481185,47.63,63756.94,116.2,0.03815,9e-05,1.68195]
[1780614481281,47.63,63756.94,116.2,0.03815,9e-05,1.68195]
[1780614481560,47.63,63756.94,116.2,0.03815,9e-05,1.68195]
[1780614481805,47.63,63756.94,116.2,0.03815,9e-05,1.68195]
[1780614482118,47.62,63756.23,116.2,0.03808,9e-05,1.6793]
[1780614482439,47.62,63756.23,116.2,0.03808,9e-05,1.6793]
[1780614482291,47.62,63725.89,116.2,0.03555,8e-05,1.58676]
[1780614482921,47.62,63725.89,116.2,0.03555,8e-05,1.58676]
[1780614483015,47.62,63725.89,116.2,0.03555,8e-05,1.58676]
[1780614483305,47.62,63725.89,116.2,0.03555,8e-05,1.58676]
[1780614483309,47.62,63711.92,116.2,0.03442,8e-05,1.54495]
[1780614484302,47.62,63711.92,116.2,0.03442,8e-05,1.54495]
[1780614485446,47.61,63718.37,116.2,0.03492,8e-05,1.56331]
[1780614485525,47.61,63718.37,116.2,0.03492,8e-05,1.56331]
[1780614485983,47.61,63718.37,116.2,0.03492,8e-05,1.56331]
[1780614486423,47.61,63718.37,116.2,0.03492,8e-05,1.56331]
[1780614486806,47.61,63718.05,116.2,0.03488,8e-05,1.56214]
[1780614486813,47.61,63725.35,116.2,0.03547,8e-05,1.58385]
[1780614488350,47.61,63725.35,116.2,0.03547,8e-05,1.58385]
[1780614488363,47.62,63727.69,116.2,0.03568,8e-05,1.59148]
[1780614489311,47.62,63727.69,116.2,0.03568,8e-05,1.59148]
[1780614489412,47.61,63735.01,116.2,0.03627,8e-05,1.61326]
[1780614490247,47.61,63739.34,116.2,0.03663,8e-05,1.62639]
[1780614493783,47.6,63742.13,116.2,0.03683,8e-05,1.63393]
[1780614494156,47.6,63756.8,116.2,0.03807,9e-05,1.6788]
[1780614494846,47.6,63763.3,116.2,0.03863,9e-05,1.69932]
[1780614496860,47.61,63757.31,116.2,0.03812,9e-05,1.68086]
[1780614498111,47.61,63757.31,116.2,0.03812,9e-05,1.68086]
[1780614498167,47.61,63757.31,116.2,0.03812,9e-05,1.68086]
[1780614498173,47.61,63757.14,116.2,0.03811,9e-05,1.68046]
[1780614503064,47.6,63761.04,116.2,0.03842,9e-05,1.69153]
[1780614503137,47.59,63764.39,116.2,0.0387,9e-05,1.70162]
[1780614504910,47.59,63764.94,116.2,0.03873,9e-05,1.70291]
[1780614504917,47.59,63765.59,116.2,0.03879,9e-05,1.70506]
[1780614505555,47.59,63765.59,116.2,0.03879,9e-05,1.70506]
[1780614506124,47.59,63765.59,116.2,0.03879,9e-05,1.70506]
[1780614506346,47.59,63765.59,116.2,0.03879,9e-05,1.70506]
[1780614506774,47.59,63763.43,116.2,0.03859,9e-05,1.69793]
[1780614506931,47.59,63767.61,116.2,0.03896,9e-05,1.71107]
[1780614507938,47.59,63773.29,116.2,0.03946,9e-05,1.72914]
[1780614512975,47.59,63775.01,116.2,0.03948,9e-05,1.72823]
[1780614518011,47.59,63773.04,116.2,0.03931,9e-05,1.72231]
[1780614519018,47.59,63767.48,116.2,0.03883,9e-05,1.70484]
[1780614521076,47.6,63766.88,116.2,0.03878,9e-05,1.70303]
[1780614521158,47.6,63766.88,116.2,0.03878,9e-05,1.70303]
[1780614521250,47.6,63765.25,116.2,0.03864,9e-05,1.69801]
[1780614521861,47.6,63765.25,116.2,0.03864,9e-05,1.69801]
[1780614522046,47.59,63747.28,116.2,0.03709,8e-05,1.64183]
[1780614523053,47.59,63740.07,116.2,0.03648,8e-05,1.61939]
[1780614526075,47.58,63732.85,116.2,0.03586,8e-05,1.5966]
[1780614527082,47.58,63726.81,116.2,0.03536,8e-05,1.5782]
[1780614531111,47.57,63736.22,116.2,0.0361,8e-05,1.60545]
[1780614533125,47.56,63741.35,116.2,0.0365,8e-05,1.62044]
[1780614534132,47.56,63747.5,116.2,0.03701,8e-05,1.6389]
[1780614536931,47.55,63743.41,116.2,0.03665,8e-05,1.62574]
[1780614537156,47.55,63727.59,116.2,0.03534,8e-05,1.57767]
[1780614538145,47.55,63727.59,116.2,0.03534,8e-05,1.57767]
[1780614540993,47.54,63732.43,116.2,0.03571,8e-05,1.59135]
[1780614541185,47.54,63726.81,116.2,0.03525,8e-05,1.57427]
[1780614542230,47.54,63726.81,116.2,0.03525,8e-05,1.57427]
[1780614542253,47.54,63726.81,116.2,0.03525,8e-05,1.57427]
[1780614542381,47.54,63726.81,116.2,0.03525,8e-05,1.57427]
[1780614542471,47.54,63708.78,116.2,0.0338,8e-05,1.52065]
[1780614547883,47.53,63706.13,116.2,0.03358,8e-05,1.51239]
[1780614550467,47.53,63703.64,116.2,0.03338,8e-05,1.50491]
[1780614556291,47.52,63703.93,116.2,0.03338,8e-05,1.50481]
[1780614557554,47.52,63703.93,116.2,0.03338,8e-05,1.50481]
[1780614560452,47.52,63704.01,116.2,0.03338,8e-05,1.50465]
[1780614561338,47.51,63700.4,116.2,0.03309,8e-05,1.49412]
[1780614561410,47.51,63695.53,116.2,0.03272,8e-05,1.48005]
[1780614562270,47.51,63695.53,116.2,0.03272,8e-05,1.48005]
[1780614563293,47.51,63699.63,116.2,0.03303,8e-05,1.4918]
[1780614563340,47.51,63705.76,116.2,0.0335,8e-05,1.5093]
[1780614564594,47.51,63705.52,116.2,0.03348,8e-05,1.50848]
[1780614565026,47.51,63705.52,116.2,0.03348,8e-05,1.50848]
[1780614567580,47.51,63706.56,116.2,0.03355,8e-05,1.51123]
[1780614567979,47.51,63704.99,116.2,0.03343,8e-05,1.50668]
[1780614569381,47.51,63694.13,116.2,0.03259,8e-05,1.47523]
[1780614574433,47.5,63695.75,116.2,0.03257,8e-05,1.47321]
[1780614579468,47.5,63694.11,116.2,0.03244,8e-05,1.46821]
[1780614584503,47.5,63694.46,116.2,0.03246,8e-05,1.46889]
[1780614589542,47.49,63695.38,116.2,0.03252,8e-05,1.47118]
[1780614592563,47.49,63699.76,116.2,0.03285,8e-05,1.4835]
[1780614592962,47.49,63699.76,116.2,0.03285,8e-05,1.4835]
[1780614593578,47.49,63704.22,116.2,0.03319,8e-05,1.49623]
[1780614593719,47.49,63704.22,116.2,0.03319,8e-05,1.49623]
[1780614599613,47.48,63702.13,116.2,0.03301,8e-05,1.48956]
[1780614601509,47.48,63698.78,116.2,0.03275,8e-05,1.47985]
[1780614601882,47.48,63698.5,116.2,0.03273,8e-05,1.47897]
[1780614602640,47.48,63692.02,116.2,0.03223,8e-05,1.46044]
[1780614607677,47.48,63687.99,116.2,0.03193,7e-05,1.44882]
[1780614608631,47.48,63687.99,116.2,0.03193,7e-05,1.44882]
[1780614610901,47.48,63688.31,116.2,0.03195,7e-05,1.44966]
[1780614611276,47.48,63688.31,116.2,0.03195,7e-05,1.44966]
[1780614611349,47.48,63670.65,116.2,0.03065,7e-05,1.40042]
[1780614612633,47.48,63670.65,116.2,0.03065,7e-05,1.40042]
[1780614612710,47.48,63666.43,116.2,0.03035,7e-05,1.38881]
[1780614613407,47.48,63661.42,116.2,0.02999,7e-05,1.3752]
[1780614613732,47.48,63654.66,116.2,0.02952,7e-05,1.35699]
[1780614615747,47.48,63643.28,116.2,0.02874,7e-05,1.32683]
[1780614618947,47.48,63641.48,116.2,0.02862,7e-05,1.32237]
[1780614621955,47.49,63635.25,116.2,0.02822,7e-05,1.30669]
[1780614623805,47.49,63629.68,116.2,0.02785,7e-05,1.29255]
[1780614625619,47.49,63629.68,116.2,0.02785,7e-05,1.29255]
[1780614625708,47.49,63629.68,116.2,0.02785,7e-05,1.29255]
[1780614626537,47.5,63627.2,116.2,0.02769,7e-05,1.28632]
[1780614628361,47.5,63626.06,116.2,0.02763,7e-05,1.28383]
[1780614628846,47.51,63620.41,116.2,0.02727,7e-05,1.26976]
[1780614629736,47.51,63620.41,116.2,0.02727,7e-05,1.26976]
[1780614629853,47.51,63605.25,116.2,0.0263,6e-05,1.23156]
[1780614630860,47.51,63610.01,116.2,0.02661,6e-05,1.24379]
[1780614633041,47.51,63614.97,116.2,0.02682,6e-05,1.25106]
[1780614633483,47.51,63614.97,116.2,0.02682,6e-05,1.25106]
[1780614633541,47.51,63614.97,116.2,0.02682,6e-05,1.25106]
[1780614633622,47.52,63608.69,116.2,0.02643,6e-05,1.23579]
[1780614633881,47.52,63602.73,116.2,0.02606,6e-05,1.22087]
[1780614638916,47.54,63600.58,116.2,0.02596,6e-05,1.21718]
[1780614644557,47.55,63600.67,116.2,0.026,6e-05,1.21878]
[1780614644559,47.55,63600.67,116.2,0.026,6e-05,1.21878]
[1780614649783,47.57,63597.68,116.2,0.02587,6e-05,1.2134]
[1780614652015,47.58,63592.79,116.2,0.02559,6e-05,1.20236]
[1780614654024,47.59,63597.97,116.2,0.02593,6e-05,1.21586]
[1780614659059,47.61,63596.41,116.2,0.02588,6e-05,1.21371]
[1780614662688,47.61,63598.63,116.2,0.02603,6e-05,1.21991]
[1780614662694,47.62,63606.86,116.2,0.02657,6e-05,1.24117]
[1780614668129,47.64,63605.21,116.2,0.02651,6e-05,1.23853]
[1780614673207,47.65,63603.92,116.2,0.02645,6e-05,1.2365]
[1780614673308,47.65,63604.58,116.2,0.0265,6e-05,1.23846]
[1780614679207,47.67,63601.57,116.2,0.02636,6e-05,1.23265]
[1780614682228,47.68,63585.14,116.2,0.02535,6e-05,1.1929]
[1780614683372,47.68,63579.28,116.2,0.025,6e-05,1.17894]
[1780614689277,47.71,63577.55,116.2,0.02495,6e-05,1.17702]
[1780614691712,47.71,63579.51,116.2,0.02508,6e-05,1.18215]
[1780614691291,47.71,63577.07,116.2,0.02484,6e-05,1.17121]
[1780614692298,47.72,63576.98,116.2,0.02484,6e-05,1.17136]
[1780614697333,47.74,63576.25,116.2,0.02485,6e-05,1.17162]
[1780614702368,47.76,63574.47,116.2,0.02479,6e-05,1.16935]
[1780614707402,47.78,63578.46,116.2,0.02508,6e-05,1.18098]
[1780614712438,47.8,63575.09,116.2,0.02493,6e-05,1.1748]
[1780614715459,47.81,63584.02,116.2,0.0255,6e-05,1.19767]
[1780614717473,47.82,63574.65,116.2,0.02495,6e-05,1.17567]
[1780614718480,47.83,63570.25,116.2,0.02469,6e-05,1.16545]
[1780614721501,47.84,63575.37,116.2,0.02504,6e-05,1.17937]
[1780614726536,47.86,63571.57,116.2,0.02486,6e-05,1.17213]
[1780614730564,47.88,63576.11,116.2,0.02518,6e-05,1.18466]
[1780614732578,47.89,63584.77,116.2,0.02573,6e-05,1.20653]
[1780614733585,47.89,63578.12,116.2,0.02533,6e-05,1.19063]
[1780614734592,47.89,63585.01,116.2,0.02576,6e-05,1.20783]
[1780614737613,47.9,63590.67,116.2,0.02614,6e-05,1.2228]
[1780614738725,47.9,63590.67,116.2,0.02614,6e-05,1.2228]
[1780614738736,47.91,63591.01,116.2,0.02617,6e-05,1.22396]
[1780614740634,47.91,63597.84,116.2,0.02662,6e-05,1.24158]
[1780614741641,47.91,63590.57,116.2,0.02616,6e-05,1.22347]
[1780614742648,47.92,63581.59,116.2,0.02561,6e-05,1.20193]
[1780614747683,47.94,63580.49,116.2,0.02559,6e-05,1.20089]
[1780614752718,47.95,63577.78,116.2,0.02535,6e-05,1.19049]
[1780614757756,47.97,63577.97,116.2,0.0254,6e-05,1.19233]
[1780614758725,47.97,63577.97,116.2,0.0254,6e-05,1.19233]
[1780614758765,47.97,63575.42,116.2,0.02525,6e-05,1.18649]
[1780614759460,47.97,63575.42,116.2,0.02525,6e-05,1.18649]
[1780614759772,47.98,63576.7,116.2,0.02535,6e-05,1.19031]
[1780614760475,47.98,63576.7,116.2,0.02535,6e-05,1.19031]
[1780614760779,47.98,63579.13,116.2,0.02551,6e-05,1.19657]
[1780614764719,48.0,63577.33,116.2,0.02542,6e-05,1.19326]
[1780614764807,48.0,63575.84,116.2,0.02534,6e-05,1.19001]
[1780614767828,48.01,63580.63,116.2,0.02566,6e-05,1.20272]
[1780614772863,48.03,63579.49,116.2,0.02563,6e-05,1.20159]
[1780614777898,48.04,63580.73,116.2,0.02575,6e-05,1.20628]
[1780614782438,48.06,63590.59,116.2,0.0264,6e-05,1.23191]
[1780614783948,48.06,63581.25,116.2,0.02583,6e-05,1.20947]
[1780614785544,48.06,63581.25,116.2,0.02583,6e-05,1.20947]
[1780614785626,48.06,63581.25,116.2,0.02583,6e-05,1.20947]
[1780614785962,48.07,63570.13,116.2,0.02517,6e-05,1.18302]
[1780614790998,48.09,63573.13,116.2,0.02539,6e-05,1.19203]
[1780614796037,48.11,63571.13,116.2,0.02531,6e-05,1.18887]
[1780614801073,48.13,63571.48,116.2,0.02538,6e-05,1.19147]
[1780614805486,48.14,63572.38,116.2,0.02546,6e-05,1.19467]
[1780614805534,48.14,63571.18,116.2,0.0254,6e-05,1.19209]
[1780614811143,48.16,63569.59,116.2,0.02524,6e-05,1.18491]
[1780614816178,48.18,63573.84,116.2,0.02555,6e-05,1.19703]
[1780614818192,48.19,63568.08,116.2,0.02522,6e-05,1.18381]
[1780614822519,48.2,63558.04,116.2,0.02465,6e-05,1.16125]
[1780614823335,48.2,63558.04,116.2,0.02465,6e-05,1.16125]
[1780614823708,48.2,63558.04,116.2,0.02465,6e-05,1.16125]
[1780614824801,48.22,63552.49,116.2,0.02435,6e-05,1.1493]
[1780614829269,48.23,63547.73,116.2,0.02411,6e-05,1.13982]
[1780614834304,48.38,63557.83,116.2,0.02505,6e-05,1.17724]
[1780614838331,48.4,63563.69,116.2,0.02545,6e-05,1.1928]
[1780614843367,48.41,63558.15,116.2,0.02515,6e-05,1.18119]
[1780614848404,48.43,63561.09,116.2,0.02538,6e-05,1.19004]
[1780614853439,48.45,63559.37,116.2,0.02532,6e-05,1.18765]
[1780614858473,48.47,63557.2,116.2,0.02523,6e-05,1.1842]
[1780614863509,48.49,63555.56,116.2,0.02518,6e-05,1.18207]
[1780614864516,48.49,63548.84,116.2,0.02478,6e-05,1.16644]
[1780614867537,48.5,63544.52,116.2,0.02456,6e-05,1.15738]
[1780614872574,48.6,63544.23,116.2,0.02466,6e-05,1.16029]
[1780614875690,48.61,63544.41,116.2,0.02469,6e-05,1.1615]
[1780614876058,48.62,63544.38,116.2,0.02471,6e-05,1.1622]
[1780614878616,48.63,63550.11,116.2,0.02507,6e-05,1.17654]
[1780614883651,48.65,63552.85,116.2,0.02528,6e-05,1.18487]
[1780614888687,48.67,63556.28,116.2,0.02554,6e-05,1.19513]
[1780614889694,48.67,63549.66,116.2,0.02514,6e-05,1.1793]
[1780614890700,48.67,63542.76,116.2,0.02474,6e-05,1.16329]
[1780614895735,48.7,63542.35,116.2,0.02477,6e-05,1.16458]
[1780614896745,48.7,63536.76,116.2,0.02444,6e-05,1.15146]
[1780614897752,48.7,63531.95,116.2,0.02418,6e-05,1.14103]
[1780614901530,48.71,63531.64,116.2,0.02418,6e-05,1.14114]
[1780614901552,48.71,63531.64,116.2,0.02418,6e-05,1.14114]
[1780614901555,48.71,63531.64,116.2,0.02418,6e-05,1.14114]
[1780614902953,48.72,63529.21,116.2,0.02406,6e-05,1.13634]
[1780614903515,48.72,63529.21,116.2,0.02406,6e-05,1.13634]
[1780614903561,48.72,63529.21,116.2,0.02406,6e-05,1.13634]
[1780614902961,48.72,63506.11,116.2,0.02275,6e-05,1.08382]
[1780614904859,48.75,63501.27,116.2,0.02254,5e-05,1.07526]
[1780614906988,48.77,63501.02,116.2,0.02258,5e-05,1.07689]
[1780614907198,48.8,63501.27,116.2,0.02265,5e-05,1.07963]
[1780614912915,48.81,63500.01,116.2,0.02262,5e-05,1.07814]
[1780614917955,48.82,63502.64,116.2,0.02279,6e-05,1.0851]
[1780614918109,48.82,63502.64,116.2,0.02279,6e-05,1.0851]
[1780614921115,48.84,63508.19,116.2,0.02313,6e-05,1.09874]
[1780614923328,48.85,63508.6,116.2,0.02317,6e-05,1.10061]
[1780614923935,48.85,63508.6,116.2,0.02317,6e-05,1.10061]
[1780614925895,48.86,63508.54,116.2,0.02319,6e-05,1.10143]
[1780614927510,48.86,63507.76,116.2,0.02317,6e-05,1.10032]
[1780614929102,48.87,63507.48,116.2,0.02316,6e-05,1.10009]
[1780614929542,48.87,63507.48,116.2,0.02316,6e-05,1.10009]
[1780614929843,48.87,63507.48,116.2,0.02316,6e-05,1.10009]
[1780614929864,48.87,63507.48,116.2,0.02316,6e-05,1.10009]
[1780614932062,48.87,63507.92,116.2,0.02309,6e-05,1.09625]
[1780614935593,48.88,63511.27,116.2,0.0233,6e-05,1.10462]
[1780614936115,48.88,63511.1,116.2,0.02329,6e-05,1.10445]
[1780614936816,48.88,63511.1,116.2,0.02329,6e-05,1.10445]
[1780614937089,48.89,63515.97,116.2,0.02358,6e-05,1.11596]
[1780614937651,48.89,63515.97,116.2,0.02358,6e-05,1.11596]
[1780614938096,48.89,63536.77,116.2,0.0248,6e-05,1.16454]
[1780614938222,48.89,63536.77,116.2,0.0248,6e-05,1.16454]
[1780614938588,48.89,63536.77,116.2,0.0248,6e-05,1.16454]
[1780614938904,48.89,63536.77,116.2,0.0248,6e-05,1.16454]
[1780614939631,48.9,63532.52,116.2,0.02456,6e-05,1.15504]
[1780614939652,48.9,63532.52,116.2,0.02456,6e-05,1.15504]
[1780614939660,48.9,63532.52,116.2,0.02456,6e-05,1.15504]
[1780614941666,48.9,63529.51,116.2,0.02439,6e-05,1.14849]
[1780614942124,48.91,63534.05,116.2,0.02466,6e-05,1.15918]
[1780614942182,48.91,63534.05,116.2,0.02466,6e-05,1.15918]
[1780614942801,48.91,63534.05,116.2,0.02466,6e-05,1.15918]
[1780614943189,48.91,63535.54,116.2,0.02475,6e-05,1.16282]
[1780614943588,48.91,63535.54,116.2,0.02475,6e-05,1.16282]
[1780614943608,48.91,63535.54,116.2,0.02475,6e-05,1.16282]
[1780614944276,48.91,63535.54,116.2,0.02476,6e-05,1.1632]
[1780614945694,48.91,63536.36,116.2,0.02481,6e-05,1.16513]
[1780614945698,48.91,63536.36,116.2,0.02481,6e-05,1.16513]
[1780614945945,48.91,63536.36,116.2,0.02481,6e-05,1.16513]
[1780614946722,48.92,63533.8,116.2,0.02467,6e-05,1.15957]
[1780614947207,48.92,63533.8,116.2,0.02467,6e-05,1.15957]
[1780614947341,48.92,63533.8,116.2,0.02467,6e-05,1.15957]
[1780614947344,48.92,63533.8,116.2,0.02467,6e-05,1.15957]
[1780614946969,48.92,63544.96,116.2,0.02534,6e-05,1.18591]
[1780614947960,48.92,63544.96,116.2,0.02534,6e-05,1.18591]
[1780614949238,48.92,63540.49,116.2,0.02508,6e-05,1.17568]
[1780614949726,48.92,63540.49,116.2,0.02508,6e-05,1.17568]
[1780614951247,48.92,63538.78,116.2,0.02499,6e-05,1.17207]
[1780614951259,48.92,63538.78,116.2,0.02499,6e-05,1.17207]
[1780614952876,48.93,63539.36,116.2,0.02504,6e-05,1.17415]
[1780614953816,48.94,63542.52,116.2,0.02524,6e-05,1.18199]
[1780614954659,48.94,63541.52,116.2,0.02519,6e-05,1.17997]
[1780614954955,48.94,63541.52,116.2,0.02519,6e-05,1.17997]
[1780614957480,48.95,63542.75,116.2,0.02529,6e-05,1.18393]
[1780614957669,48.95,63542.75,116.2,0.02529,6e-05,1.18393]
[1780614958265,48.96,63535.23,116.2,0.02486,6e-05,1.16684]
[1780614961017,48.96,63532.51,116.2,0.0247,6e-05,1.16079]
[1780614961681,48.97,63532.57,116.2,0.02472,6e-05,1.1613]
[1780614962298,48.97,63546.12,116.2,0.02554,6e-05,1.19372]
[1780614963305,48.98,63552.88,116.2,0.02597,6e-05,1.21072]
[1780614965806,48.98,63551.03,116.2,0.02586,6e-05,1.20658]
[1780614966062,48.98,63551.03,116.2,0.02586,6e-05,1.20658]
[1780614966066,48.98,63551.03,116.2,0.02586,6e-05,1.20658]
[1780614966326,48.99,63541.85,116.2,0.02532,6e-05,1.18516]
[1780614968209,48.99,63538.82,116.2,0.02514,6e-05,1.1781]
[1780614968914,48.99,63538.82,116.2,0.02514,6e-05,1.1781]
[1780614969245,48.99,63538.48,116.2,0.02513,6e-05,1.17746]
[1780614974382,49.01,63535.75,116.2,0.02502,6e-05,1.17312]
[1780614977554,49.02,63536.1,116.2,0.02506,6e-05,1.17465]
[1780614977567,49.02,63536.1,116.2,0.02506,6e-05,1.17465]
[1780614977570,49.02,63536.1,116.2,0.02506,6e-05,1.17465]
[1780614979631,49.03,63535.54,116.2,0.02504,6e-05,1.17386]
[1780614979676,49.03,63535.54,116.2,0.02504,6e-05,1.17386]
[1780614979680,49.03,63535.54,116.2,0.02504,6e-05,1.17386]
[1780614981571,49.03,63535.75,116.2,0.02506,6e-05,1.17489]
[1780614981587,49.03,63535.75,116.2,0.02506,6e-05,1.17489]
[1780614981590,49.03,63535.75,116.2,0.02506,6e-05,1.17489]
[1780614981642,49.04,63528.82,116.2,0.02466,6e-05,1.15898]
[1780614982736,49.04,63528.82,116.2,0.02466,6e-05,1.15898]
[1780614983852,49.04,63525.43,116.2,0.02447,6e-05,1.15127]
[1780614984315,49.04,63521.38,116.2,0.02424,6e-05,1.14226]
[1780614984327,49.04,63521.38,116.2,0.02424,6e-05,1.14226]
[1780614984333,49.04,63521.38,116.2,0.02424,6e-05,1.14226]
[1780614986360,49.05,63520.63,116.2,0.02421,6e-05,1.14114]
[1780614987854,49.05,63520.44,116.2,0.02421,6e-05,1.14093]
[1780614988272,49.05,63520.27,116.2,0.0242,6e-05,1.14081]
[1780614992646,49.07,63519.3,116.2,0.02408,6e-05,1.13483]
[1780614992659,49.07,63519.3,116.2,0.02408,6e-05,1.13483]
[1780614992661,49.07,63519.3,116.2,0.02408,6e-05,1.13483]
[1780614993907,49.08,63516.72,116.2,0.02394,6e-05,1.12931]
[1780614994666,49.08,63513.7,116.2,0.02378,6e-05,1.12265]
[1780614994670,49.08,63513.7,116.2,0.02378,6e-05,1.12265]
[1780614998556,49.1,63519.97,116.2,0.02419,6e-05,1.13916]
[1780615001577,49.12,63524.62,116.2,0.02449,6e-05,1.15114]
[1780615004598,49.13,63514.84,116.2,0.02396,6e-05,1.12975]
[1780615009632,49.15,63513.15,116.2,0.02391,6e-05,1.12795]
[1780615012654,49.17,63501.34,116.2,0.02327,6e-05,1.10245]
[1780615014668,49.18,63495.7,116.2,0.02298,6e-05,1.09072]
[1780615020612,49.2,63494.1,116.2,0.02294,6e-05,1.08906]
[1780615020767,49.2,63494.1,116.2,0.02294,6e-05,1.08906]
[1780615021243,49.2,63494.1,116.2,0.02294,6e-05,1.08906]
[1780615020817,49.21,63480.14,116.2,0.02221,5e-05,1.05929]
[1780615021797,49.21,63480.14,116.2,0.02221,5e-05,1.05929]
[1780615021804,49.21,63480.14,116.2,0.02221,5e-05,1.05929]
[1780615021828,49.21,63469.54,116.2,0.02165,5e-05,1.03681]
[1780615022678,49.21,63469.54,116.2,0.02165,5e-05,1.03681]
[1780615023495,49.22,63466.37,116.2,0.02149,5e-05,1.03033]
[1780615023498,49.22,63466.37,116.2,0.02149,5e-05,1.03033]
[1780615025254,49.22,63465.92,116.2,0.02148,5e-05,1.02988]
[1780615032797,49.58,63457.9,116.2,0.02183,5e-05,1.04362]
[1780615034620,49.58,63458.11,116.2,0.02185,5e-05,1.04453]
[1780615034821,49.58,63458.11,116.2,0.02185,5e-05,1.04453]
[1780615035575,49.59,63459.29,116.2,0.02192,5e-05,1.04754]
[1780615035936,49.59,63459.29,116.2,0.02192,5e-05,1.04754]
[1780615035952,49.59,63459.29,116.2,0.02192,5e-05,1.04754]
[1780615036262,49.59,63459.29,116.2,0.02192,5e-05,1.04754]
[1780615036767,49.6,63461.19,116.2,0.02204,5e-05,1.05211]
[1780615039846,49.71,63468.67,116.2,0.02269,5e-05,1.07864]
[1780615045893,49.74,63471.51,116.2,0.02291,5e-05,1.0874]
[1780615048909,49.76,63464.99,116.2,0.02259,5e-05,1.07439]
[1780615050176,49.76,63464.99,116.2,0.02259,5e-05,1.07439]
[1780615050196,49.76,63464.99,116.2,0.02259,5e-05,1.07439]
[1780615050201,49.76,63464.99,116.2,0.02259,5e-05,1.07439]
[1780615051931,49.77,63459.76,116.2,0.02223,5e-05,1.05902]
[1780615052543,49.77,63459.76,116.2,0.02223,5e-05,1.05902]
[1780615052938,49.77,63452.88,116.2,0.02188,5e-05,1.04455]
[1780615057973,49.86,63449.93,116.2,0.02192,5e-05,1.04612]
[1780615063010,49.88,63446.38,116.2,0.02177,5e-05,1.04028]
[1780615068045,49.91,63450.79,116.2,0.02205,5e-05,1.05142]
[1780615071070,49.92,63445.41,116.2,0.02179,5e-05,1.04096]
[1780615076106,49.94,63447.76,116.2,0.02196,5e-05,1.04765]
[1780615081148,49.96,63449.63,116.2,0.0221,5e-05,1.05332]
[1780615082155,49.96,63443.13,116.2,0.02176,5e-05,1.03982]
[1780615085630,49.97,63439.48,116.2,0.0216,5e-05,1.03314]
[1780615085925,49.97,63439.48,116.2,0.0216,5e-05,1.03314]
[1780615089209,49.99,63448.57,116.2,0.02211,5e-05,1.05377]
[1780615091227,49.99,63441.58,116.2,0.02176,5e-05,1.03952]
[1780615096261,50.01,63439.86,116.2,0.02171,5e-05,1.03743]
[1780615098275,50.02,63430.27,116.2,0.02123,5e-05,1.01795]
[1780615100289,50.03,63421.5,116.2,0.0208,5e-05,1.00047]
[1780615102305,50.11,63411.9,116.2,0.0205,5e-05,0.98799]
[1780615102414,50.11,63411.9,116.2,0.0205,5e-05,0.98799]
[1780615108352,50.22,63411.51,116.2,0.0207,5e-05,0.99616]
[1780615109359,50.22,63405.92,116.2,0.02042,5e-05,0.9848]
[1780615111374,50.24,63401.44,116.2,0.02015,5e-05,0.97263]
[1780615115099,50.28,63400.24,116.2,0.02017,5e-05,0.97352]
[1780615115138,50.3,63395.64,116.2,0.01998,5e-05,0.96549]
[1780615116571,50.3,63394.54,116.2,0.01992,5e-05,0.9633]
[1780615116663,50.4,63384.82,116.2,0.01966,5e-05,0.95209]
[1780615118423,50.47,63376.9,116.2,0.01943,5e-05,0.94256]
[1780615120464,50.47,63376.9,116.2,0.01943,5e-05,0.94256]
[1780615120631,50.47,63376.9,116.2,0.01943,5e-05,0.94256]
[1780615119432,50.51,63357.15,116.2,0.01859,5e-05,0.9078]
[1780615120778,50.51,63349.37,116.2,0.01825,4e-05,0.89317]
[1780615122743,50.51,63352.85,116.2,0.01841,4e-05,0.90011]
[1780615124097,50.52,63350.4,116.2,0.0183,4e-05,0.89564]
[1780615129503,50.53,63347.13,116.2,0.01818,4e-05,0.8904]
[1780615131517,50.53,63355.47,116.2,0.01856,5e-05,0.90631]
[1780615132524,50.53,63360.07,116.2,0.01877,5e-05,0.91516]
[1780615137566,50.55,63366.99,116.2,0.01912,5e-05,0.92972]
[1780615139253,50.55,63366.99,116.2,0.01912,5e-05,0.92972]
[1780615141443,50.55,63367.74,116.2,0.01916,5e-05,0.93126]
[1780615142401,50.55,63377.73,116.2,0.01963,5e-05,0.95095]
[1780615148425,50.56,63376.89,116.2,0.01959,5e-05,0.94945]
[1780615148966,50.56,63380.43,116.2,0.01976,5e-05,0.95643]
[1780615149004,50.56,63387.19,116.2,0.02009,5e-05,0.96985]
[1780615150126,50.56,63377.91,116.2,0.01964,5e-05,0.95154]
[1780615152299,50.56,63371.66,116.2,0.01935,5e-05,0.93943]
[1780615154689,50.56,63361.0,116.2,0.01886,5e-05,0.91902]
[1780615156705,50.56,63355.22,116.2,0.0186,5e-05,0.90819]
[1780615159724,50.56,63349.82,116.2,0.01837,4e-05,0.89832]
[1780615161404,50.56,63349.82,116.2,0.01837,4e-05,0.89832]
[1780615162359,50.57,63374.66,116.2,0.01952,5e-05,0.94616]
[1780615163243,50.57,63374.66,116.2,0.01952,5e-05,0.94616]
[1780615163337,50.57,63385.0,116.2,0.02001,5e-05,0.96653]
[1780615164957,50.57,63380.36,116.2,0.01979,5e-05,0.95738]
[1780615166750,50.57,63380.33,116.2,0.01978,5e-05,0.95732]
[1780615172221,50.57,63376.63,116.2,0.01961,5e-05,0.95017]
[1780615173831,50.57,63361.95,116.2,0.01884,5e-05,0.91718]
[1780615174837,50.57,63356.49,116.2,0.01859,5e-05,0.90695]
[1780615176851,50.58,63350.0,116.2,0.01831,4e-05,0.89497]
[1780615181886,50.58,63354.77,116.2,0.01854,5e-05,0.90451]
[1780615183900,50.59,63360.49,116.2,0.0188,5e-05,0.91555]
[1780615187928,50.59,63368.68,116.2,0.01919,5e-05,0.93159]
[1780615189942,50.59,63364.01,116.2,0.01897,5e-05,0.92276]
[1780615193291,50.6,63357.49,116.2,0.01868,5e-05,0.91058]
[1780615193970,50.6,63341.6,116.2,0.01797,4e-05,0.88085]
[1780615194977,50.6,63334.43,116.2,0.01767,4e-05,0.86793]
[1780615196429,50.6,63327.04,116.2,0.01735,4e-05,0.85468]
[1780615196532,50.6,63327.04,116.2,0.01735,4e-05,0.85468]
[1780615197009,50.6,63319.07,116.2,0.01702,4e-05,0.84058]
[1780615198108,50.6,63319.07,116.2,0.01702,4e-05,0.84058]
[1780615200024,50.64,63307.86,116.2,0.01662,4e-05,0.82348]
[1780615203038,50.71,63314.3,116.2,0.017,4e-05,0.8397]
[1780615208078,50.72,63328.42,116.2,0.01762,4e-05,0.86589]
[1780615209085,50.72,63338.85,116.2,0.01808,4e-05,0.88524]
[1780615212106,50.73,63345.0,116.2,0.01836,4e-05,0.89724]
[1780615217141,50.73,63348.62,116.2,0.01854,4e-05,0.90459]
[1780615220162,50.74,63342.31,116.2,0.01826,4e-05,0.89299]
[1780615222176,50.74,63347.55,116.2,0.01851,4e-05,0.90312]
[1780615226211,50.75,63356.06,116.2,0.0189,5e-05,0.91963]
[1780615231246,50.75,63356.78,116.2,0.01885,5e-05,0.91667]
[1780615236285,50.76,63364.81,116.2,0.01923,5e-05,0.93242]
[1780615237299,50.76,63350.89,116.2,0.01859,5e-05,0.90592]
[1780615237916,50.76,63350.89,116.2,0.01859,5e-05,0.90592]
[1780615238104,50.76,63350.89,116.2,0.01859,5e-05,0.90592]
[1780615238237,50.76,63350.89,116.2,0.01859,5e-05,0.90592]
[1780615238327,50.76,63323.5,116.2,0.01739,4e-05,0.85553]
[1780615239100,50.76,63323.5,116.2,0.01739,4e-05,0.85553]
[1780615239327,50.76,63315.94,116.2,0.01708,4e-05,0.84199]
[1780615240369,50.76,63315.94,116.2,0.01708,4e-05,0.84199]
[1780615240545,50.76,63323.14,116.2,0.01739,4e-05,0.85516]
[1780615241353,50.76,63330.7,116.2,0.01771,4e-05,0.86886]
[1780615243435,50.77,63330.47,116.2,0.01771,4e-05,0.86881]
[1780615243570,50.77,63330.47,116.2,0.01771,4e-05,0.86881]
[1780615243437,50.77,63343.17,116.2,0.01827,4e-05,0.89236]
[1780615244374,50.77,63359.99,116.2,0.01903,5e-05,0.9242]
[1780615245382,50.77,63370.24,116.2,0.01951,5e-05,0.94402]
[1780615247495,50.77,63365.08,116.2,0.01927,5e-05,0.93415]
[1780615253605,50.78,63362.15,116.2,0.01914,5e-05,0.92886]
[1780615258484,50.78,63352.93,116.2,0.01874,5e-05,0.91199]
[1780615261505,50.78,63345.89,116.2,0.01842,4e-05,0.89875]
[1780615262543,50.79,63337.42,116.2,0.01806,4e-05,0.88341]
[1780615266567,51.0,63342.98,116.2,0.01869,5e-05,0.90972]
[1780615269589,51.05,63348.52,116.2,0.01905,5e-05,0.92469]
[1780615270600,51.06,63361.33,116.2,0.01965,5e-05,0.94966]
[1780615271606,51.06,63366.75,116.2,0.01991,5e-05,0.96053]
[1780615274627,51.07,63374.94,116.2,0.02033,5e-05,0.97752]
[1780615276641,51.08,63397.32,116.2,0.02144,5e-05,1.0232]
[1780615277649,51.08,63401.98,116.2,0.02169,5e-05,1.03305]
[1780615278656,51.08,63394.71,116.2,0.02132,5e-05,1.01829]
[1780615280036,51.09,63394.05,116.2,0.02129,5e-05,1.01712]
[1780615281677,51.09,63384.51,116.2,0.02082,5e-05,0.99787]
[1780615282684,51.09,63377.67,116.2,0.02049,5e-05,0.98407]
[1780615284698,51.08,63372.88,116.2,0.02025,5e-05,0.97447]
[1780615286210,51.08,63370.21,116.2,0.02012,5e-05,0.96916]
[1780615286714,51.08,63360.0,116.2,0.01964,5e-05,0.94919]
[1780615288820,51.08,63359.03,116.2,0.01959,5e-05,0.94732]
[1780615289735,51.08,63372.0,116.2,0.02021,5e-05,0.97271]
[1780615294771,51.08,63376.65,116.2,0.02033,5e-05,0.97692]
[1780615295777,51.08,63393.02,116.2,0.02114,5e-05,1.00976]
[1780615300812,51.08,63386.83,116.2,0.02082,5e-05,0.99687]
[1780615305851,51.05,63382.48,116.2,0.02056,5e-05,0.98615]
[1780615310883,51.03,63387.65,116.2,0.02076,5e-05,0.9946]
[1780615312897,51.03,63393.13,116.2,0.02103,5e-05,1.00538]
[1780615317932,51.02,63398.18,116.2,0.02127,5e-05,1.01523]
[1780615322967,51.02,63396.54,116.2,0.02118,5e-05,1.01145]
[1780615327152,51.01,63406.06,116.2,0.02165,5e-05,1.03074]
[1780615328146,51.01,63418.62,116.2,0.0223,5e-05,1.05687]
[1780615333199,51.0,63426.24,116.2,0.02268,5e-05,1.07225]
[1780615336162,51.0,63431.39,116.2,0.02294,5e-05,1.0827]
[1780615342137,50.98,63430.36,116.2,0.02285,5e-05,1.07928]
[1780615344151,50.98,63425.41,116.2,0.02258,5e-05,1.06833]
[1780615345847,50.98,63425.41,116.2,0.02258,5e-05,1.06833]
[1780615347295,50.97,63424.16,116.2,0.02251,5e-05,1.0653]
[1780615348651,50.97,63424.48,116.2,0.02252,5e-05,1.0658]
[1780615349188,50.97,63416.36,116.2,0.02209,5e-05,1.04833]
[1780615350840,50.97,63416.36,116.2,0.02209,5e-05,1.04833]
[1780615350195,50.97,63409.6,116.2,0.02173,5e-05,1.03406]
[1780615352551,50.96,63408.26,116.2,0.02156,5e-05,1.02605]
[1780615352854,50.96,63408.26,116.2,0.02156,5e-05,1.02605]
[1780615353872,50.96,63408.66,116.2,0.02157,5e-05,1.02665]
[1780615354531,50.96,63410.1,116.2,0.02165,5e-05,1.02963]
[1780615355234,50.96,63397.08,116.2,0.02098,5e-05,1.00273]
[1780615356426,50.96,63397.08,116.2,0.02098,5e-05,1.00273]
[1780615356513,50.96,63391.14,116.2,0.02069,5e-05,0.99056]
[1780615357028,50.96,63391.14,116.2,0.02069,5e-05,0.99056]
[1780615358120,50.96,63390.35,116.2,0.02065,5e-05,0.98897]
[1780615358755,50.96,63390.35,116.2,0.02065,5e-05,0.98897]
[1780615358857,50.96,63384.85,116.2,0.02038,5e-05,0.97789]
[1780615359255,50.96,63384.85,116.2,0.02038,5e-05,0.97789]
[1780615363290,50.95,63390.57,116.2,0.02065,5e-05,0.98922]
[1780615364817,50.95,63390.57,116.2,0.02065,5e-05,0.98922]
[1780615364874,50.95,63395.25,116.2,0.02088,5e-05,0.99857]
[1780615368657,50.95,63397.09,116.2,0.02097,5e-05,1.00218]
[1780615374367,50.95,63395.77,116.2,0.02089,5e-05,0.99906]
[1780615379402,50.94,63398.69,116.2,0.02103,5e-05,1.00467]
[1780615380428,50.94,63398.69,116.2,0.02103,5e-05,1.00467]
[1780615381418,50.94,63408.67,116.2,0.02153,5e-05,1.02497]
[1780615382967,50.94,63408.64,116.2,0.02153,5e-05,1.02482]
[1780615383441,50.94,63402.15,116.2,0.0212,5e-05,1.0114]
[1780615383988,50.94,63402.15,116.2,0.0212,5e-05,1.0114]
[1780615384854,50.94,63402.15,116.2,0.0212,5e-05,1.0114]
[1780615385934,50.94,63399.44,116.2,0.02106,5e-05,1.00577]
[1780615385455,50.94,63390.79,116.2,0.02063,5e-05,0.98821]
[1780615386170,50.94,63390.79,116.2,0.02063,5e-05,0.98821]
[1780615386473,50.94,63381.18,116.2,0.02016,5e-05,0.96899]
[1780615387716,50.94,63381.18,116.2,0.02016,5e-05,0.96899]
[1780615390305,50.93,63375.87,116.2,0.0199,5e-05,0.95848]
[1780615392488,50.93,63375.95,116.2,0.01991,5e-05,0.95865]
[1780615396544,50.94,63370.26,116.2,0.01964,5e-05,0.94757]
[1780615400573,50.94,63356.92,116.2,0.01902,5e-05,0.922]
[1780615401580,50.94,63346.69,116.2,0.01856,4e-05,0.90271]
[1780615406604,50.94,63347.37,116.2,0.0186,4e-05,0.90445]
[1780615411643,50.95,63348.5,116.2,0.01866,5e-05,0.90703]
[1780615417693,50.96,63340.99,116.2,0.01825,4e-05,0.88897]
[1780615418700,50.96,63335.19,116.2,0.018,4e-05,0.87839]
[1780615419707,50.96,63330.29,116.2,0.01779,4e-05,0.86958]
[1780615424742,50.97,63328.61,116.2,0.01773,4e-05,0.86731]
[1780615429777,50.98,63338.45,116.2,0.01818,4e-05,0.88614]
[1780615430784,50.98,63345.38,116.2,0.01849,4e-05,0.89914]
[1780615432798,50.99,63350.62,116.2,0.01874,5e-05,0.90918]
[1780615435819,50.99,63343.04,116.2,0.0184,4e-05,0.89525]
[1780615437833,50.99,63334.4,116.2,0.01802,4e-05,0.87951]
[1780615440854,51.0,63329.8,116.2,0.01783,4e-05,0.87152]
[1780615445889,51.01,63328.56,116.2,0.0178,4e-05,0.87002]
[1780615450924,51.02,63329.41,116.2,0.01785,4e-05,0.87233]
[1780615451460,51.02,63329.41,116.2,0.01785,4e-05,0.87233]
[1780615451931,51.02,63340.71,116.2,0.01835,4e-05,0.89327]
[1780615452991,51.02,63340.71,116.2,0.01835,4e-05,0.89327]
[1780615452939,51.02,63348.73,116.2,0.01872,5e-05,0.90838]
[1780615455960,51.02,63357.28,116.2,0.01911,5e-05,0.92483]
[1780615460995,51.03,63362.04,116.2,0.01934,5e-05,0.9342]
[1780615464019,51.03,63368.46,116.2,0.01964,5e-05,0.94673]
[1780615469052,51.03,63372.33,116.2,0.01983,5e-05,0.95434]
[1780615473084,51.03,63368.43,116.2,0.01955,5e-05,0.94196]
[1780615478120,51.03,63368.18,116.2,0.01954,5e-05,0.94163]
[1780615482945,51.03,63377.96,116.2,0.02001,5e-05,0.96086]
[1780615483366,51.03,63396.09,116.2,0.02089,5e-05,0.99697]
[1780615484162,51.03,63389.25,116.2,0.02055,5e-05,0.98323]
[1780615485829,51.03,63384.37,116.2,0.02031,5e-05,0.97341]
[1780615487954,51.03,63383.58,116.2,0.02028,5e-05,0.97185]
[1780615488009,51.03,63383.58,116.2,0.02028,5e-05,0.97185]
[1780615493225,51.03,63382.69,116.2,0.02023,5e-05,0.96996]
[1780615497253,51.03,63374.66,116.2,0.01984,5e-05,0.95412]
[1780615500344,51.03,63374.78,116.2,0.01985,5e-05,0.95437]
[1780615501059,51.03,63374.78,116.2,0.01985,5e-05,0.95437]
[1780615502245,51.03,63366.38,116.2,0.01945,5e-05,0.93811]
[1780615502647,51.03,63354.94,116.2,0.01893,5e-05,0.91624]
[1780615503248,51.03,63354.94,116.2,0.01893,5e-05,0.91624]
[1780615503798,51.03,63354.94,116.2,0.01893,5e-05,0.91624]
[1780615508352,51.04,63363.14,116.2,0.01932,5e-05,0.93233]
[1780615509261,51.04,63363.14,116.2,0.01932,5e-05,0.93233]
[1780615512533,51.04,63364.72,116.2,0.01939,5e-05,0.93553]
[1780615512626,51.04,63364.72,116.2,0.01939,5e-05,0.93553]
[1780615512680,51.04,63364.72,116.2,0.01939,5e-05,0.93553]
[1780615512931,51.04,63364.72,116.2,0.01939,5e-05,0.93553]
[1780615513023,51.04,63372.26,116.2,0.01975,5e-05,0.95022]
[1780615516411,51.04,63378.27,116.2,0.02004,5e-05,0.96201]
[1780615519967,51.04,63380.49,116.2,0.02014,5e-05,0.96641]
[1780615520714,51.04,63380.76,116.2,0.02016,5e-05,0.96692]
[1780615520815,51.05,63393.6,116.2,0.02079,5e-05,0.99279]
[1780615522453,51.04,63400.58,116.2,0.02113,5e-05,1.00687]
[1780615523124,51.04,63400.58,116.2,0.02113,5e-05,1.00687]
[1780615523460,51.04,63393.81,116.2,0.0208,5e-05,0.9931]
[1780615525297,51.04,63391.99,116.2,0.0207,5e-05,0.98936]
[1780615528205,51.04,63386.24,116.2,0.02042,5e-05,0.97769]
[1780615534542,51.04,63385.03,116.2,0.02026,5e-05,0.97026]
[1780615536556,51.04,63389.73,116.2,0.02049,5e-05,0.97958]
[1780615542609,51.04,63393.1,116.2,0.02065,5e-05,0.9861]
[1780615543614,51.04,63383.91,116.2,0.0202,5e-05,0.96777]
[1780615544331,51.04,63383.91,116.2,0.0202,5e-05,0.96777]
[1780615544624,51.04,63379.23,116.2,0.01997,5e-05,0.95851]
[1780615546894,51.04,63378.17,116.2,0.01992,5e-05,0.95642]
[1780615547643,51.04,63370.55,116.2,0.01956,5e-05,0.9416]
[1780615550648,51.04,63366.51,116.2,0.01937,5e-05,0.93385]
[1780615551024,51.04,63366.51,116.2,0.01937,5e-05,0.93385]
[1780615552799,51.04,63372.36,116.2,0.01965,5e-05,0.94524]
[1780615554878,51.04,63375.07,116.2,0.01978,5e-05,0.95058]
[1780615556644,51.04,63371.0,116.2,0.01959,5e-05,0.94271]
[1780615558153,51.04,63370.77,116.2,0.01958,5e-05,0.94228]
[1780615560935,51.04,63385.43,116.2,0.02028,5e-05,0.97114]
[1780615561988,51.04,63385.43,116.2,0.02028,5e-05,0.97114]
[1780615562003,51.04,63391.72,116.2,0.02059,5e-05,0.98364]
[1780615564144,51.04,63392.23,116.2,0.02061,5e-05,0.98463]
[1780615565917,51.04,63391.21,116.2,0.02056,5e-05,0.98251]
[1780615567564,51.04,63392.15,116.2,0.0206,5e-05,0.98431]
[1780615570769,51.04,63392.11,116.2,0.0206,5e-05,0.98415]
[1780615572759,51.04,63389.21,116.2,0.02045,5e-05,0.97825]
[1780615577480,51.03,63387.55,116.2,0.02037,5e-05,0.9748]
[1780615577772,51.03,63387.55,116.2,0.02037,5e-05,0.9748]
[1780615577858,51.03,63375.24,116.2,0.01978,5e-05,0.95054]
[1780615579979,51.03,63373.98,116.2,0.01972,5e-05,0.94811]
[1780615581004,51.03,63373.98,116.2,0.01972,5e-05,0.94813]
[1780615581174,51.03,63355.98,116.2,0.01888,5e-05,0.9136]
[1780615582145,51.04,63349.55,116.2,0.01859,5e-05,0.9016]
[1780615582523,51.04,63349.55,116.2,0.01859,5e-05,0.9016]
[1780615585187,51.04,63357.13,116.2,0.01895,5e-05,0.91618]
[1780615585702,51.04,63357.13,116.2,0.01895,5e-05,0.91618]
[1780615585924,51.04,63364.85,116.2,0.0193,5e-05,0.93098]
[1780615588747,51.04,63367.1,116.2,0.01941,5e-05,0.9354]
[1780615590254,51.04,63371.61,116.2,0.01962,5e-05,0.9442]
[1780615595056,51.04,63376.09,116.2,0.01974,5e-05,0.94814]
[1780615597007,51.04,63368.18,116.2,0.01937,5e-05,0.93292]
[1780615602043,51.05,63368.79,116.2,0.01941,5e-05,0.93432]
[1780615607078,51.05,63369.64,116.2,0.01945,5e-05,0.93616]
[1780615612113,51.05,63376.56,116.2,0.01978,5e-05,0.94977]
[1780615617148,51.05,63368.45,116.2,0.0194,5e-05,0.93417]
[1780615618551,51.05,63367.78,116.2,0.01937,5e-05,0.93292]
[1780615619766,51.06,63367.26,116.2,0.01935,5e-05,0.93197]
[1780615623191,51.06,63372.17,116.2,0.01958,5e-05,0.94163]
[1780615623864,51.06,63372.17,116.2,0.01958,5e-05,0.94163]
[1780615625342,51.06,63373.52,116.2,0.01965,5e-05,0.9443]
[1780615625764,51.06,63373.52,116.2,0.01965,5e-05,0.9443]
[1780615626211,51.06,63384.43,116.2,0.02017,5e-05,0.96568]
[1780615627635,51.06,63388.89,116.2,0.02039,5e-05,0.9745]
[1780615628302,51.06,63390.26,116.2,0.02045,5e-05,0.9772]
[1780615630202,51.06,63391.09,116.2,0.02049,5e-05,0.97883]
[1780615632671,51.06,63391.39,116.2,0.0205,5e-05,0.97937]
[1780615637139,51.06,63391.04,116.2,0.02048,5e-05,0.97855]
[1780615637248,51.06,63405.74,116.2,0.02121,5e-05,1.00815]
[1780615637920,51.05,63412.17,116.2,0.02153,5e-05,1.02102]
[1780615639704,51.05,63416.38,116.2,0.02175,5e-05,1.02971]
[1780615641821,51.05,63412.76,116.2,0.02155,5e-05,1.02182]
[1780615642013,51.05,63405.72,116.2,0.02119,5e-05,1.00729]
[1780615647945,51.04,63406.42,116.2,0.02122,5e-05,1.00843]
[1780615649576,51.04,63408.37,116.2,0.02131,5e-05,1.01225]
[1780615650156,51.04,63408.37,116.2,0.02131,5e-05,1.01225]
[1780615652143,51.04,63410.68,116.2,0.02143,5e-05,1.01681]
[1780615652858,51.04,63410.59,116.2,0.02132,5e-05,1.01135]
[1780615652867,51.04,63410.59,116.2,0.02132,5e-05,1.01135]
[1780615652887,51.04,63410.59,116.2,0.02132,5e-05,1.01135]
[1780615656223,51.03,63410.4,116.2,0.0213,5e-05,1.01079]
[1780615656250,51.03,63405.42,116.2,0.02105,5e-05,1.00048]
[1780615657196,51.03,63405.42,116.2,0.02105,5e-05,1.00048]
[1780615657898,51.03,63431.5,116.2,0.02238,5e-05,1.0544]
[1780615658712,51.03,63431.5,116.2,0.02238,5e-05,1.0544]
[1780615658727,51.03,63431.5,116.2,0.02238,5e-05,1.0544]
[1780615659103,51.03,63459.01,116.2,0.02387,6e-05,1.11361]
[1780615660472,51.03,63459.78,116.2,0.02391,6e-05,1.11505]
[1780615662261,51.02,63457.29,116.2,0.02375,6e-05,1.10887]
[1780615662710,51.01,63456.61,116.2,0.02371,6e-05,1.10703]
[1780615662911,51.01,63456.61,116.2,0.02371,6e-05,1.10703]
[1780615664044,51.01,63448.02,116.2,0.02322,5e-05,1.0878]
[1780615665008,51.01,63448.02,116.2,0.02322,5e-05,1.0878]
[1780615666875,51.01,63446.67,116.2,0.02314,5e-05,1.08467]
[1780615672659,50.99,63445.87,116.2,0.02307,5e-05,1.0817]
[1780615672695,50.99,63450.75,116.2,0.02333,5e-05,1.09204]
[1780615678617,50.97,63456.5,116.2,0.02361,6e-05,1.10324]
[1780615681637,50.96,63465.24,116.2,0.02408,6e-05,1.12174]
[1780615682645,50.96,63470.73,116.2,0.02438,6e-05,1.13368]
[1780615683652,50.96,63475.83,116.2,0.02466,6e-05,1.14483]
[1780615687680,50.94,63482.9,116.2,0.02504,6e-05,1.15953]
[1780615689694,50.94,63475.49,116.2,0.0246,6e-05,1.14214]
[1780615694729,50.92,63472.79,116.2,0.0244,6e-05,1.13454]
[1780615699764,50.9,63477.83,116.2,0.02465,6e-05,1.14439]
[1780615700771,50.9,63483.65,116.2,0.02498,6e-05,1.15725]
[1780615705806,50.88,63480.4,116.2,0.02475,6e-05,1.14827]
[1780615708829,50.87,63473.63,116.2,0.02434,6e-05,1.13213]
[1780615712858,50.86,63470.91,116.2,0.02405,6e-05,1.11948]
[1780615715879,50.85,63461.65,116.2,0.02351,6e-05,1.0983]
[1780615720914,50.83,63464.77,116.2,0.02365,6e-05,1.10394]
[1780615723935,50.82,63460.05,116.2,0.02337,5e-05,1.0929]
[1780615729977,50.81,63455.74,116.2,0.0231,5e-05,1.08227]
[1780615735014,50.8,63454.89,116.2,0.02303,5e-05,1.07943]
[1780615740058,50.78,63455.62,116.2,0.02304,5e-05,1.07985]
[1780615742072,50.78,63450.8,116.2,0.02277,5e-05,1.06909]
[1780615747107,50.77,63450.74,116.2,0.02275,5e-05,1.06807]
[1780615752142,50.76,63451.97,116.2,0.02279,5e-05,1.06982]
[1780615755336,50.75,63452.63,116.2,0.02282,5e-05,1.07088]
[1780615759191,50.74,63457.59,116.2,0.02306,5e-05,1.08063]
[1780615763219,50.73,63452.69,116.2,0.02278,5e-05,1.06928]
[1780615768254,50.72,63451.57,116.2,0.0227,5e-05,1.06601]
[1780615769386,50.72,63437.81,116.2,0.02197,5e-05,1.03684]
[1780615770046,50.72,63437.81,116.2,0.02197,5e-05,1.03684]
[1780615770269,50.72,63428.6,116.2,0.02149,5e-05,1.01748]
[1780615775303,50.72,63427.95,116.2,0.02134,5e-05,1.01052]
[1780615780339,50.71,63428.23,116.2,0.02134,5e-05,1.0107]
[1780615782353,50.71,63421.72,116.2,0.02101,5e-05,0.99722]
[1780615786381,50.71,63416.65,116.2,0.02075,5e-05,0.98673]
[1780615790713,50.71,63412.49,116.2,0.02054,5e-05,0.9782]
[1780615791435,50.71,63393.95,116.2,0.01964,5e-05,0.94146]
[1780615792142,50.71,63393.95,116.2,0.01964,5e-05,0.94146]
[1780615792441,50.71,63385.16,116.2,0.01922,5e-05,0.92443]
[1780615793018,50.71,63385.16,116.2,0.01922,5e-05,0.92443]
[1780615795465,50.71,63395.21,116.2,0.0197,5e-05,0.94414]
[1780615796031,50.71,63395.21,116.2,0.0197,5e-05,0.94414]
[1780615796629,50.71,63396.0,116.2,0.01974,5e-05,0.94572]
[1780615797749,50.71,63397.03,116.2,0.01979,5e-05,0.94777]
[1780615797961,50.71,63397.03,116.2,0.01979,5e-05,0.94777]
[1780615798977,50.71,63396.95,116.2,0.01979,5e-05,0.94764]
[1780615799662,50.71,63397.83,116.2,0.01983,5e-05,0.9494]
[1780615800763,50.71,63397.87,116.2,0.01983,5e-05,0.94948]
[1780615802525,50.71,63406.4,116.2,0.02025,5e-05,0.96643]
[1780615807030,50.71,63410.06,116.2,0.02043,5e-05,0.97375]
[1780615807593,50.71,63410.41,116.2,0.02045,5e-05,0.97443]
[1780615808512,50.71,63430.6,116.2,0.02147,5e-05,1.01578]
[1780615808932,50.71,63430.6,116.2,0.02147,5e-05,1.01578]
[1780615809512,50.71,63441.66,116.2,0.02204,5e-05,1.03876]
[1780615814233,50.71,63441.51,116.2,0.02202,5e-05,1.03807]
[1780615814269,50.71,63441.51,116.2,0.02202,5e-05,1.03807]
[1780615819652,50.7,63436.55,116.2,0.02174,5e-05,1.02688]
[1780615821663,50.7,63431.29,116.2,0.02147,5e-05,1.01575]
[1780615826701,50.69,63424.95,116.2,0.02113,5e-05,1.00228]
[1780615829723,50.69,63420.17,116.2,0.02089,5e-05,0.99234]
[1780615831737,50.69,63417.04,116.2,0.02063,5e-05,0.98088]
[1780615832744,50.69,63422.2,116.2,0.02088,5e-05,0.99129]
[1780615834013,50.69,63422.2,116.2,0.02088,5e-05,0.99129]
[1780615834629,50.69,63425.74,116.2,0.02106,5e-05,0.99848]
[1780615834758,50.69,63432.53,116.2,0.02141,5e-05,1.01239]
[1780615836131,50.69,63432.53,116.2,0.02141,5e-05,1.01239]
[1780615838088,50.68,63434.98,116.2,0.02153,5e-05,1.01732]
[1780615838903,50.68,63435.15,116.2,0.02154,5e-05,1.01758]
[1780615840825,50.68,63434.47,116.2,0.0215,5e-05,1.016]
[1780615845703,50.68,63438.84,116.2,0.02171,5e-05,1.02462]
[1780615845835,50.67,63434.29,116.2,0.02147,5e-05,1.01507]
[1780615846917,50.67,63434.29,116.2,0.02147,5e-05,1.01507]
[1780615846926,50.67,63429.56,116.2,0.02123,5e-05,1.00521]
[1780615847599,50.67,63429.56,116.2,0.02123,5e-05,1.00521]
[1780615850225,50.67,63427.15,116.2,0.0211,5e-05,1.00012]
[1780615850265,50.67,63420.37,116.2,0.02076,5e-05,0.98624]
[1780615852886,50.67,63425.18,116.2,0.021,5e-05,0.9959]
[1780615854253,50.67,63425.18,116.2,0.021,5e-05,0.9959]
[1780615859096,50.67,63423.0,116.2,0.02088,5e-05,0.99119]
[1780615860765,50.66,63421.41,116.2,0.0208,5e-05,0.98786]
[1780615861191,50.66,63421.41,116.2,0.0208,5e-05,0.98786]
[1780615862587,50.66,63418.04,116.2,0.02063,5e-05,0.98097]
[1780615863862,50.66,63420.22,116.2,0.02074,5e-05,0.98535]
[1780615864371,50.66,63420.22,116.2,0.02074,5e-05,0.98535]
[1780615864813,50.66,63421.1,116.2,0.02078,5e-05,0.98708]
[1780615866573,50.66,63424.39,116.2,0.02094,5e-05,0.99376]
[1780615867078,50.66,63427.22,116.2,0.02109,5e-05,0.99951]
[1780615867382,50.66,63427.22,116.2,0.02109,5e-05,0.99951]
[1780615867991,50.66,63422.11,116.2,0.02083,5e-05,0.98899]
[1780615870898,50.66,63418.35,116.2,0.02064,5e-05,0.98128]
[1780615871013,50.66,63411.49,116.2,0.0203,5e-05,0.96748]
[1780615871878,50.66,63411.49,116.2,0.0203,5e-05,0.96748]
[1780615872106,50.66,63411.49,116.2,0.0203,5e-05,0.96748]
[1780615872163,50.66,63417.37,116.2,0.02059,5e-05,0.97925]
[1780615872785,50.66,63417.37,116.2,0.02059,5e-05,0.97925]
[1780615873395,50.66,63438.53,116.2,0.02166,5e-05,1.02259]
[1780615874454,50.66,63438.53,116.2,0.02166,5e-05,1.02259]
[1780615874556,50.66,63448.95,116.2,0.02222,5e-05,1.04488]
[1780615877375,50.66,63455.99,116.2,0.02258,5e-05,1.05958]
[1780615877799,50.66,63455.99,116.2,0.02258,5e-05,1.05958]
[1780615878068,50.66,63461.5,116.2,0.02288,5e-05,1.07127]
[1780615879130,50.66,63461.5,116.2,0.02288,5e-05,1.07127]
[1780615881294,50.65,63463.71,116.2,0.02298,5e-05,1.07552]
[1780615881335,50.65,63468.47,116.2,0.02324,5e-05,1.08566]
[1780615882104,50.65,63475.73,116.2,0.02364,6e-05,1.10156]
[1780615885125,50.64,63480.23,116.2,0.02388,6e-05,1.11082]
[1780615890162,50.63,63476.45,116.2,0.02363,6e-05,1.10123]
[1780615891491,50.62,63473.75,116.2,0.02336,6e-05,1.08949]
[1780615894191,50.62,63469.06,116.2,0.02309,5e-05,1.07886]
[1780615899252,50.61,63469.8,116.2,0.02311,5e-05,1.07952]
[1780615901266,50.6,63476.66,116.2,0.02347,6e-05,1.09392]
[1780615903280,50.6,63482.67,116.2,0.0238,6e-05,1.10694]
[1780615905294,50.59,63490.21,116.2,0.02422,6e-05,1.12326]
[1780615910331,50.57,63501.7,116.2,0.02484,6e-05,1.14755]
[1780615910633,50.57,63501.7,116.2,0.02484,6e-05,1.14755]
[1780615911338,50.57,63508.47,116.2,0.02523,6e-05,1.16302]
[1780615912622,50.57,63514.53,116.2,0.02559,6e-05,1.17697]
[1780615913495,50.57,63528.0,116.2,0.02641,6e-05,1.20843]
[1780615914565,50.57,63532.6,116.2,0.02669,6e-05,1.21922]
[1780615914674,50.57,63532.6,116.2,0.02669,6e-05,1.21922]
[1780615915383,50.57,63532.6,116.2,0.02669,6e-05,1.21922]
[1780615915394,50.57,63540.82,116.2,0.02719,6e-05,1.23843]
[1780615918413,50.56,63566.83,116.2,0.02885,7e-05,1.3018]
[1780615919419,50.56,63579.93,116.2,0.02972,7e-05,1.33457]
[1780615920436,50.56,63573.6,116.2,0.02929,7e-05,1.31831]
[1780615921439,50.53,63565.03,116.2,0.02864,7e-05,1.29376]
[1780615921927,50.53,63565.03,116.2,0.02864,7e-05,1.29376]
[1780615923453,50.44,63551.43,116.2,0.02754,6e-05,1.25206]
[1780615924460,50.43,63545.22,116.2,0.02713,6e-05,1.2365]
[1780615928497,50.41,63538.73,116.2,0.02668,6e-05,1.21911]
[1780615930509,50.4,63533.81,116.2,0.02635,6e-05,1.20654]
[1780615932763,50.39,63533.12,116.2,0.02629,6e-05,1.20408]
[1780615933530,50.39,63524.98,116.2,0.02579,6e-05,1.18455]
[1780615934502,50.39,63524.98,116.2,0.02579,6e-05,1.18455]
[1780615934537,50.38,63517.88,116.2,0.02535,6e-05,1.16765]
[1780615935293,50.38,63517.88,116.2,0.02535,6e-05,1.16765]
[1780615935955,50.38,63515.78,116.2,0.02522,6e-05,1.16244]
[1780615937563,50.37,63523.44,116.2,0.02566,6e-05,1.17951]
[1780615937926,50.37,63523.44,116.2,0.02566,6e-05,1.17951]
[1780615943605,50.35,63526.59,116.2,0.02579,6e-05,1.18471]
[1780615944612,50.34,63535.52,116.2,0.02632,6e-05,1.20535]
[1780615947761,50.32,63537.55,116.2,0.02641,6e-05,1.20856]
[1780615948230,50.32,63537.55,116.2,0.02641,6e-05,1.20856]
[1780615949589,50.32,63539.85,116.2,0.02655,6e-05,1.21403]
[1780615950981,50.31,63541.24,116.2,0.0266,6e-05,1.2161]
[1780615951763,50.31,63539.53,116.2,0.02637,6e-05,1.20591]
[1780615952671,50.3,63532.14,116.2,0.0259,6e-05,1.18807]
[1780615955692,50.29,63523.44,116.2,0.02535,6e-05,1.16669]
[1780615957706,50.28,63517.67,116.2,0.02499,6e-05,1.15273]
[1780615960737,50.27,63510.55,116.2,0.02455,6e-05,1.13553]
[1780615962274,50.27,63510.55,116.2,0.02455,6e-05,1.13553]
[1780615962783,50.27,63506.82,116.2,0.02433,6e-05,1.12676]
[1780615962917,50.27,63506.82,116.2,0.02433,6e-05,1.12676]
[1780615963300,50.27,63506.82,116.2,0.02433,6e-05,1.12676]
[1780615965764,50.26,63513.37,116.2,0.02468,6e-05,1.14052]
[1780615970799,50.24,63513.08,116.2,0.02463,6e-05,1.13843]
[1780615975834,50.22,63517.62,116.2,0.02485,6e-05,1.14735]
[1780615977848,50.22,63525.33,116.2,0.0253,6e-05,1.16451]
[1780615981875,50.2,63516.95,116.2,0.02477,6e-05,1.14392]
[1780615983890,50.19,63522.14,116.2,0.02506,6e-05,1.1552]
[1780615988925,50.18,63513.9,116.2,0.02453,6e-05,1.13481]
[1780615990939,50.17,63509.28,116.2,0.02425,6e-05,1.12377]
[1780615994967,50.16,63522.1,116.2,0.02497,6e-05,1.15195]
[1780615996980,50.15,63532.04,116.2,0.02555,6e-05,1.1744]
[1780615997988,50.15,63540.53,116.2,0.02606,6e-05,1.19402]
[1780616003024,50.13,63542.0,116.2,0.0261,6e-05,1.19561]
[1780616008059,50.11,63543.79,116.2,0.02616,6e-05,1.19793]
[1780616009069,50.1,63532.05,116.2,0.02543,6e-05,1.16996]
[1780616010075,50.1,63524.31,116.2,0.02496,6e-05,1.15166]
[1780616010857,50.1,63524.31,116.2,0.02496,6e-05,1.15166]
[1780616011521,50.1,63524.31,116.2,0.02496,6e-05,1.15166]
[1780616014103,50.08,63519.05,116.2,0.02451,6e-05,1.13288]
[1780616018131,50.07,63514.09,116.2,0.02419,6e-05,1.12055]
[1780616023165,50.06,63511.02,116.2,0.02399,6e-05,1.11238]
[1780616028204,50.04,63506.09,116.2,0.02368,6e-05,1.10017]
[1780616029211,50.04,63513.25,116.2,0.02408,6e-05,1.116]
[1780616032232,50.03,63522.58,116.2,0.0246,6e-05,1.13646]
[1780616033239,50.03,63527.42,116.2,0.02488,6e-05,1.1473]
[1780616037267,50.02,63520.86,116.2,0.02446,6e-05,1.13111]
[1780616041295,50.01,63512.29,116.2,0.02394,6e-05,1.11064]
[1780616042302,50.0,63503.42,116.2,0.02343,6e-05,1.09058]
[1780616045323,49.97,63509.27,116.2,0.02369,6e-05,1.10095]
[1780616047951,49.97,63507.38,116.2,0.02358,6e-05,1.09632]
[1780616048725,49.97,63529.16,116.2,0.02483,6e-05,1.14543]
[1780616049178,49.97,63529.16,116.2,0.02483,6e-05,1.14543]
[1780616049351,49.96,63537.81,116.2,0.02534,6e-05,1.16525]
[1780616054386,49.95,63537.19,116.2,0.02526,6e-05,1.16221]
[1780616059420,49.93,63540.98,116.2,0.02545,6e-05,1.16946]
[1780616063449,49.91,63529.37,116.2,0.02472,6e-05,1.14126]
[1780616068484,49.9,63527.91,116.2,0.0246,6e-05,1.13648]
[1780616073522,49.88,63528.62,116.2,0.02449,6e-05,1.13126]
[1780616078557,49.87,63531.12,116.2,0.02461,6e-05,1.13567]
[1780616083592,49.85,63531.51,116.2,0.02459,6e-05,1.13521]
[1780616085613,49.85,63545.0,116.2,0.02539,6e-05,1.16617]
[1780616090646,49.83,63547.59,116.2,0.0255,6e-05,1.17063]
[1780616091689,49.83,63547.59,116.2,0.0255,6e-05,1.17063]
[1780616092658,49.83,63548.58,116.2,0.02555,6e-05,1.17262]
[1780616097696,49.81,63552.39,116.2,0.02574,6e-05,1.17976]
[1780616101724,49.79,63558.7,116.2,0.02609,6e-05,1.19332]
[1780616103738,49.78,63545.4,116.2,0.02526,6e-05,1.16124]
[1780616104745,49.78,63540.77,116.2,0.02498,6e-05,1.15016]
[1780616106759,49.77,63550.86,116.2,0.02557,6e-05,1.17312]
[1780616107766,49.77,63555.49,116.2,0.02584,6e-05,1.18371]
[1780616112559,49.65,63558.46,116.2,0.02574,6e-05,1.17989]
[1780616112608,49.65,63558.46,116.2,0.02574,6e-05,1.17989]
[1780616112803,49.61,63564.36,116.2,0.02601,6e-05,1.19051]
[1780616113122,49.61,63564.36,116.2,0.02601,6e-05,1.19051]
[1780616113810,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114469,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114523,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114541,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114568,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114819,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114921,49.61,63579.63,116.2,0.02696,6e-05,1.22697]
[1780616114843,49.56,63588.76,116.2,0.02744,6e-05,1.24514]
[1780616115096,49.56,63588.76,116.2,0.02744,6e-05,1.24514]
[1780616115431,49.56,63588.76,116.2,0.02744,6e-05,1.24514]
[1780616115800,49.56,63588.76,116.2,0.02744,6e-05,1.24514]
[1780616117893,49.56,63593.26,116.2,0.02773,7e-05,1.25627]
[1780616118639,49.56,63593.26,116.2,0.02773,7e-05,1.25627]
[1780616118822,49.56,63593.26,116.2,0.02773,7e-05,1.25627]
[1780616118845,49.56,63601.33,116.2,0.02826,7e-05,1.27642]
[1780616120527,49.56,63601.01,116.2,0.02824,7e-05,1.27562]
[1780616120828,49.56,63601.01,116.2,0.02824,7e-05,1.27562]
[1780616120859,49.56,63595.01,116.2,0.02784,7e-05,1.26062]
[1780616121752,49.56,63595.01,116.2,0.02784,7e-05,1.26062]
[1780616121866,49.56,63590.64,116.2,0.02756,6e-05,1.24978]
[1780616126903,49.28,63582.09,116.2,0.02632,6e-05,1.20255]
[1780616128923,49.27,63591.23,116.2,0.02687,6e-05,1.22386]
[1780616133697,49.11,63592.48,116.2,0.02645,6e-05,1.20647]
[1780616133724,49.11,63592.48,116.2,0.02645,6e-05,1.20647]
[1780616134663,49.01,63592.65,116.2,0.02622,6e-05,1.19768]
[1780616134674,49.01,63592.65,116.2,0.02622,6e-05,1.19768]
[1780616135830,48.96,63592.42,116.2,0.02609,6e-05,1.19266]
[1780616136463,48.92,63590.99,116.2,0.02588,6e-05,1.18485]
[1780616136676,48.92,63590.99,116.2,0.02588,6e-05,1.18485]
[1780616137163,48.91,63589.28,116.2,0.02577,6e-05,1.18035]
[1780616138290,48.91,63590.95,116.2,0.02587,6e-05,1.18437]
[1780616138517,48.91,63590.95,116.2,0.02587,6e-05,1.18437]
[1780616138665,48.91,63590.95,116.2,0.02587,6e-05,1.18437]
[1780616139165,48.91,63588.56,116.2,0.02571,6e-05,1.1781]
[1780616139751,48.91,63588.56,116.2,0.02571,6e-05,1.1781]
[1780616141007,48.9,63593.17,116.2,0.02599,6e-05,1.18882]
[1780616145035,48.89,63598.25,116.2,0.02628,6e-05,1.20031]
[1780616150349,48.82,63597.55,116.2,0.02605,6e-05,1.19136]
[1780616153368,48.79,63605.0,116.2,0.02646,6e-05,1.207]
[1780616159137,48.77,63607.06,116.2,0.02654,6e-05,1.21031]
[1780616161948,48.76,63611.96,116.2,0.02684,6e-05,1.22162]
[1780616162601,48.76,63619.55,116.2,0.02733,7e-05,1.2405]
[1780616168207,48.74,63629.51,116.2,0.02794,7e-05,1.26378]
[1780616169401,48.74,63621.8,116.2,0.02741,7e-05,1.2437]
[1780616170221,48.74,63612.26,116.2,0.02679,6e-05,1.21995]
[1780616172235,48.73,63605.49,116.2,0.02634,6e-05,1.20274]
[1780616173241,48.73,63609.94,116.2,0.02662,6e-05,1.2134]
[1780616178280,48.72,63599.26,116.2,0.02591,6e-05,1.18612]
[1780616179287,48.71,63613.59,116.2,0.02682,6e-05,1.22097]
[1780616184328,48.7,63610.92,116.2,0.02661,6e-05,1.21314]
[1780616186342,48.69,63605.71,116.2,0.02627,6e-05,1.19986]
[1780616191377,48.68,63607.84,116.2,0.02626,6e-05,1.19821]
[1780616193412,48.68,63616.22,116.2,0.02678,6e-05,1.21836]
[1780616198446,48.66,63618.15,116.2,0.02686,6e-05,1.22159]
[1780616201467,48.65,63624.59,116.2,0.02726,7e-05,1.23682]
[1780616206502,48.64,63625.52,116.2,0.02729,7e-05,1.23771]
[1780616207509,48.63,63632.35,116.2,0.02773,7e-05,1.25461]
[1780616211537,48.56,63638.98,116.2,0.02798,7e-05,1.26421]
[1780616213552,48.52,63633.44,116.2,0.02752,7e-05,1.24655]
[1780616218587,48.5,63623.17,116.2,0.0268,6e-05,1.21937]
[1780616222616,48.49,63618.19,116.2,0.02646,6e-05,1.20607]
[1780616226643,48.48,63611.14,116.2,0.02598,6e-05,1.18787]
[1780616229664,48.48,63606.19,116.2,0.02566,6e-05,1.17524]
[1780616231678,48.47,63596.15,116.2,0.02502,6e-05,1.15079]
[1780616236713,48.47,63595.0,116.2,0.02494,6e-05,1.14742]
[1780616241748,48.46,63595.36,116.2,0.02494,6e-05,1.14762]
[1780616246784,48.45,63594.64,116.2,0.02488,6e-05,1.14525]
[1780616250038,48.45,63602.51,116.2,0.02536,6e-05,1.16367]
[1780616251049,48.45,63621.86,116.2,0.02646,6e-05,1.20497]
[1780616251821,48.44,63629.52,116.2,0.02695,7e-05,1.22375]
[1780616252828,48.44,63634.72,116.2,0.02728,7e-05,1.23651]
[1780616257918,48.4,63635.5,116.2,0.02723,7e-05,1.23467]
[1780616258019,48.4,63629.74,116.2,0.02685,7e-05,1.21997]
[1780616261891,48.39,63620.36,116.2,0.02622,6e-05,1.19578]
[1780616262899,48.39,63612.81,116.2,0.02573,6e-05,1.17713]
[1780616264913,48.38,63604.03,116.2,0.02518,6e-05,1.1556]
[1780616265920,48.38,63597.31,116.2,0.02476,6e-05,1.13944]
[1780616269948,48.38,63592.48,116.2,0.02446,6e-05,1.12759]
[1780616274983,48.37,63589.75,116.2,0.02428,6e-05,1.12075]
[1780616276997,48.37,63598.56,116.2,0.02481,6e-05,1.14134]
[1780616282032,48.36,63595.94,116.2,0.02463,6e-05,1.13453]
[1780616283038,48.36,63591.11,116.2,0.02434,6e-05,1.12304]
[1780616288074,48.36,63593.52,116.2,0.02447,6e-05,1.12827]
[1780616292103,48.35,63600.64,116.2,0.0249,6e-05,1.14476]
[1780616293109,48.35,63607.92,116.2,0.02534,6e-05,1.16207]
[1780616298144,48.34,63608.06,116.2,0.02533,6e-05,1.16164]
[1780616303179,48.34,63600.37,116.2,0.02484,6e-05,1.1425]
[1780616308259,48.33,63600.29,116.2,0.02482,6e-05,1.14168]
[1780616311236,48.32,63594.87,116.2,0.02436,6e-05,1.12299]
[1780616316270,48.32,63595.16,116.2,0.02437,6e-05,1.12323]
[1780616321306,48.32,63592.85,116.2,0.02422,6e-05,1.11739]
[1780616324326,48.31,63584.62,116.2,0.02373,6e-05,1.09801]
[1780616329362,48.31,63581.28,116.2,0.02352,6e-05,1.09009]
[1780616331376,48.31,63590.46,116.2,0.02406,6e-05,1.1113]
[1780616333390,48.31,63596.76,116.2,0.02444,6e-05,1.12596]
[1780616335404,48.31,63603.61,116.2,0.02485,6e-05,1.14203]
[1780616338428,48.3,63595.88,116.2,0.02437,6e-05,1.1234]
[1780616343463,48.3,63595.94,116.2,0.02437,6e-05,1.1231]
[1780616348498,48.29,63595.98,116.2,0.02436,6e-05,1.12278]
[1780616349505,48.29,63600.77,116.2,0.02465,6e-05,1.134]
[1780616354541,48.29,63603.57,116.2,0.0248,6e-05,1.14011]
[1780616356555,48.28,63610.23,116.2,0.0252,6e-05,1.15568]
[1780616361590,48.28,63609.98,116.2,0.02517,6e-05,1.15452]
[1780616366625,48.27,63611.51,116.2,0.02525,6e-05,1.15736]
[1780616372174,48.26,63613.69,116.2,0.02537,6e-05,1.16204]
[1780616372946,48.26,63615.35,116.2,0.02535,6e-05,1.16028]
[1780616373038,48.26,63623.58,116.2,0.02587,6e-05,1.18011]
[1780616373675,48.26,63630.48,116.2,0.0263,6e-05,1.19687]
[1780616375688,48.25,63622.52,116.2,0.02578,6e-05,1.17692]
[1780616380724,48.24,63622.24,116.2,0.02574,6e-05,1.1754]
[1780616385759,48.23,63625.37,116.2,0.02592,6e-05,1.18215]
[1780616386766,48.23,63635.98,116.2,0.0266,7e-05,1.20814]
[1780616388297,48.21,63638.25,116.2,0.02669,7e-05,1.21153]
[1780616388404,48.21,63638.25,116.2,0.02669,7e-05,1.21153]
[1780616388476,48.21,63638.25,116.2,0.02669,7e-05,1.21153]
[1780616388780,48.21,63645.38,116.2,0.02716,7e-05,1.22971]
[1780616389293,48.21,63645.38,116.2,0.02716,7e-05,1.22971]
[1780616389313,48.21,63645.38,116.2,0.02716,7e-05,1.22971]
[1780616389318,48.21,63645.38,116.2,0.02716,7e-05,1.22971]
[1780616390718,48.22,63645.65,116.2,0.0272,7e-05,1.23104]
[1780616391351,48.22,63645.42,116.2,0.02718,7e-05,1.23052]
[1780616396836,48.22,63645.21,116.2,0.02719,7e-05,1.23061]
[1780616398805,48.23,63646.85,116.2,0.0273,7e-05,1.23485]
[1780616399182,48.23,63646.85,116.2,0.0273,7e-05,1.23485]
[1780616404186,48.24,63653.67,116.2,0.02779,7e-05,1.25363]
[1780616404565,48.24,63653.67,116.2,0.02779,7e-05,1.25363]
[1780616404757,48.24,63653.67,116.2,0.02779,7e-05,1.25363]
[1780616404993,48.24,63653.67,116.2,0.02779,7e-05,1.25363]
[1780616405033,48.24,63653.67,116.2,0.02779,7e-05,1.25363]
[1780616405795,48.24,63655.71,116.2,0.02794,7e-05,1.25909]
[1780616405900,48.27,63647.48,116.2,0.02745,7e-05,1.24044]
[1780616407980,48.27,63647.61,116.2,0.02746,7e-05,1.24103]
[1780616408054,48.27,63647.61,116.2,0.02746,7e-05,1.24103]
[1780616408154,48.27,63652.7,116.2,0.02781,7e-05,1.25424]
[1780616410213,48.3,63652.86,116.2,0.02788,7e-05,1.25703]
[1780616410469,48.3,63654.64,116.2,0.02801,7e-05,1.26182]
[1780616410877,48.3,63654.64,116.2,0.02801,7e-05,1.26182]
[1780616411075,48.3,63654.64,116.2,0.02801,7e-05,1.26182]
[1780616411141,48.3,63660.91,116.2,0.02844,7e-05,1.27817]
[1780616411936,48.3,63660.91,116.2,0.02844,7e-05,1.27817]
[1780616411986,48.3,63660.91,116.2,0.02844,7e-05,1.27817]
[1780616412622,48.3,63664.72,116.2,0.02871,7e-05,1.28826]
[1780616412955,48.31,63680.98,116.2,0.02986,7e-05,1.33123]
[1780616414114,48.31,63680.98,116.2,0.02986,7e-05,1.33123]
[1780616414201,48.31,63687.4,116.2,0.03032,7e-05,1.34841]
[1780616414440,48.31,63687.4,116.2,0.03032,7e-05,1.34841]
[1780616415064,48.31,63687.4,116.2,0.03032,7e-05,1.34841]
[1780616415085,48.31,63681.85,116.2,0.02993,7e-05,1.33375]
[1780616415363,48.31,63681.85,116.2,0.02993,7e-05,1.33375]
[1780616415463,48.31,63681.85,116.2,0.02993,7e-05,1.33375]
[1780616415978,48.31,63680.06,116.2,0.0298,7e-05,1.32908]
[1780616417718,48.31,63679.68,116.2,0.02978,7e-05,1.32817]
[1780616417994,48.31,63678.85,116.2,0.02972,7e-05,1.32607]
[1780616420181,48.31,63678.1,116.2,0.02967,7e-05,1.3242]
[1780616420467,48.31,63674.52,116.2,0.02942,7e-05,1.31486]
[1780616426055,48.32,63676.24,116.2,0.02957,7e-05,1.3203]
[1780616427061,48.32,63682.01,116.2,0.02998,7e-05,1.33576]
[1780616429075,48.33,63686.44,116.2,0.03031,7e-05,1.34783]
[1780616430088,48.33,63679.88,116.2,0.02984,7e-05,1.33039]
[1780616431096,48.33,63677.9,116.2,0.02957,7e-05,1.31917]
[1780616432103,48.33,63673.23,116.2,0.02925,7e-05,1.30699]
[1780616435836,48.34,63672.91,116.2,0.02924,7e-05,1.30661]
[1780616435878,48.34,63672.91,116.2,0.02924,7e-05,1.30661]
[1780616435880,48.34,63672.91,116.2,0.02924,7e-05,1.30661]
[1780616436131,48.34,63678.61,116.2,0.02964,7e-05,1.32181]
[1780616436465,48.34,63678.61,116.2,0.02964,7e-05,1.32181]
[1780616436548,48.34,63678.61,116.2,0.02964,7e-05,1.32181]
[1780616446202,48.35,63678.82,116.2,0.02969,7e-05,1.32362]
[1780616448216,48.35,63684.33,116.2,0.03009,7e-05,1.33855]
[1780616448721,48.35,63684.33,116.2,0.03009,7e-05,1.33855]
[1780616448962,48.35,63684.33,116.2,0.03009,7e-05,1.33855]
[1780616449223,48.35,63688.63,116.2,0.03041,7e-05,1.35018]
[1780616454258,48.36,63688.01,116.2,0.03037,7e-05,1.34893]
[1780616459297,48.36,63684.22,116.2,0.03011,7e-05,1.33926]
[1780616461309,48.36,63690.63,116.2,0.03058,7e-05,1.35657]
[1780616462497,48.36,63690.63,116.2,0.03058,7e-05,1.35657]
[1780616462499,48.36,63690.63,116.2,0.03058,7e-05,1.35657]
[1780616462319,48.36,63696.67,116.2,0.03102,7e-05,1.37293]
[1780616463332,48.36,63703.88,116.2,0.03156,7e-05,1.39265]
[1780616464700,48.36,63703.88,116.2,0.03156,7e-05,1.39265]
[1780616464342,48.36,63715.19,116.2,0.03241,8e-05,1.42408]
[1780616465259,48.36,63715.19,116.2,0.03241,8e-05,1.42408]
[1780616466573,48.36,63715.19,116.2,0.03241,8e-05,1.42408]
[1780616466637,48.36,63715.19,116.2,0.03241,8e-05,1.42408]
[1780616465581,48.36,63720.09,116.2,0.03279,8e-05,1.4378]
[1780616466810,48.36,63720.09,116.2,0.03279,8e-05,1.4378]
[1780616467120,48.36,63720.09,116.2,0.03279,8e-05,1.4378]
[1780616466929,48.36,63701.6,116.2,0.03139,7e-05,1.38649]
[1780616467636,48.36,63701.6,116.2,0.03139,7e-05,1.38649]
[1780616467708,48.36,63692.85,116.2,0.03074,7e-05,1.36267]
[1780616468650,48.36,63692.85,116.2,0.03074,7e-05,1.36267]
[1780616469152,48.36,63692.85,116.2,0.03074,7e-05,1.36267]
[1780616469841,48.36,63688.74,116.2,0.03044,7e-05,1.35159]
[1780616469923,48.37,63692.91,116.2,0.03075,7e-05,1.36298]
[1780616473530,48.37,63691.66,116.2,0.03066,7e-05,1.35972]
[1780616474061,48.37,63691.8,116.2,0.03068,7e-05,1.36016]
[1780616475088,48.37,63691.8,116.2,0.03068,7e-05,1.36023]
[1780616475436,48.37,63679.9,116.2,0.02982,7e-05,1.32841]
[1780616476867,48.37,63679.9,116.2,0.02982,7e-05,1.32841]
[1780616479465,48.37,63671.36,116.2,0.02923,7e-05,1.3063]
[1780616484500,48.38,63675.2,116.2,0.02952,7e-05,1.31711]
[1780616487684,48.38,63684.91,116.2,0.03022,7e-05,1.34334]
[1780616489535,48.39,63680.62,116.2,0.02992,7e-05,1.33211]
[1780616491120,48.39,63681.62,116.2,0.02999,7e-05,1.33485]
[1780616491121,48.39,63681.62,116.1,0.02999,7e-05,1.33485]
[1780616494576,48.39,63688.73,116.1,0.03039,7e-05,1.34819]
[1780616499611,48.4,63691.79,116.1,0.03062,7e-05,1.35685]
[1780616502149,48.4,63689.55,116.1,0.03046,7e-05,1.35095]
[1780616502634,48.4,63697.26,116.1,0.03103,7e-05,1.37187]
[1780616506664,48.4,63703.78,116.1,0.03152,7e-05,1.38987]
[1780616510954,48.4,63706.57,116.1,0.03173,8e-05,1.39759]
[1780616511705,48.4,63693.48,116.1,0.03076,7e-05,1.36186]
[1780616512438,48.4,63693.48,116.1,0.03076,7e-05,1.36186]
[1780616519761,48.41,63696.86,116.1,0.03102,7e-05,1.37145]
[1780616521775,48.41,63686.2,116.1,0.03024,7e-05,1.34278]
[1780616526812,48.41,63682.76,116.1,0.03001,7e-05,1.33411]
[1780616528826,48.41,63678.16,116.1,0.02969,7e-05,1.32212]
[1780616533861,48.42,63677.71,116.1,0.02967,7e-05,1.32155]
[1780616536882,48.42,63683.62,116.1,0.0301,7e-05,1.33764]
[1780616540910,48.43,63676.39,116.1,0.0296,7e-05,1.31883]
[1780616545944,48.43,63677.47,116.1,0.02969,7e-05,1.32231]
[1780616548654,48.44,63676.49,115.3,0.02963,7e-05,1.31997]
[1780616554002,48.45,63679.12,115.3,0.02971,7e-05,1.3216]
[1780616559036,48.45,63674.03,115.3,0.02936,7e-05,1.30879]
[1780616564073,48.46,63673.06,115.3,0.02932,7e-05,1.30698]
[1780616568104,48.47,63683.3,115.3,0.03006,7e-05,1.33466]
[1780616573147,48.47,63682.88,115.3,0.03004,7e-05,1.33395]
[1780616573193,48.47,63690.22,115.3,0.03057,7e-05,1.35369]
[1780616574166,48.47,63685.46,115.3,0.03023,7e-05,1.34102]
[1780616575406,48.47,63677.18,115.3,0.02964,7e-05,1.31909]
[1780616579199,48.48,63690.14,115.3,0.03059,7e-05,1.35413]
[1780616583101,48.48,63696.04,115.3,0.03103,7e-05,1.37037]
[1780616583231,48.48,63705.59,115.3,0.03174,8e-05,1.39646]
[1780616584254,48.48,63711.25,115.3,0.03216,8e-05,1.41214]
[1780616589285,48.48,63709.69,115.3,0.03204,8e-05,1.40772]
[1780616594321,48.48,63710.04,115.3,0.03207,8e-05,1.40861]
[1780616599356,48.48,63710.0,115.3,0.03206,8e-05,1.40841]
[1780616600640,48.48,63710.0,115.3,0.03206,8e-05,1.40841]
[1780616600741,48.48,63715.05,115.3,0.03245,8e-05,1.42242]
[1780616602116,48.48,63715.05,115.3,0.03245,8e-05,1.42242]
[1780616603741,48.48,63714.58,115.3,0.03241,8e-05,1.42105]
[1780616609426,48.47,63711.09,115.3,0.03214,8e-05,1.41113]
[1780616613282,48.47,63715.93,115.3,0.03237,8e-05,1.41816]
[1780616616084,48.47,63724.01,115.3,0.03299,8e-05,1.44065]
[1780616617481,48.47,63730.69,115.3,0.03351,8e-05,1.45946]
[1780616618489,48.47,63724.48,115.3,0.03302,8e-05,1.44181]
[1780616621520,48.47,63708.89,115.3,0.03182,8e-05,1.39815]
[1780616622520,48.47,63708.89,115.3,0.03182,8e-05,1.39815]
[1780616627562,48.47,63706.53,115.3,0.03164,7e-05,1.39162]
[1780616632597,48.47,63705.41,115.3,0.03156,7e-05,1.38859]
[1780616637633,48.47,63703.93,115.3,0.03145,7e-05,1.38464]
[1780616643682,48.47,63702.3,115.3,0.03133,7e-05,1.38031]
[1780616644684,48.47,63709.65,115.3,0.03188,8e-05,1.40051]
[1780616646697,48.47,63698.34,115.3,0.03104,7e-05,1.36957]
[1780616647705,48.47,63692.53,115.3,0.03061,7e-05,1.35385]
[1780616651733,48.47,63700.88,115.3,0.03124,7e-05,1.37672]
[1780616654754,48.47,63706.65,115.3,0.03167,8e-05,1.39262]
[1780616657775,48.48,63696.82,115.3,0.03094,7e-05,1.36582]
[1780616658782,48.48,63691.51,115.3,0.03055,7e-05,1.35149]
[1780616663819,48.48,63691.08,115.3,0.03053,7e-05,1.35069]
[1780616665833,48.48,63700.07,115.3,0.03119,7e-05,1.37517]
[1780616670869,48.48,63700.74,115.3,0.03125,7e-05,1.37719]
[1780616675903,48.48,63699.38,115.3,0.03102,7e-05,1.36744]
[1780616680939,48.49,63699.39,115.3,0.03103,7e-05,1.36775]
[1780616685974,48.49,63703.77,115.3,0.03136,7e-05,1.37991]
[1780616687988,48.49,63696.35,115.3,0.03081,7e-05,1.35978]
[1780616688995,48.49,63684.48,115.3,0.02995,7e-05,1.32804]
[1780616691356,48.49,63680.45,115.3,0.02967,7e-05,1.31759]
[1780616691623,48.49,63680.45,115.3,0.02967,7e-05,1.31759]
[1780616693025,48.5,63688.78,115.3,0.03027,7e-05,1.33998]
[1780616697054,48.5,63693.77,115.3,0.03065,7e-05,1.35373]
[1780616699186,48.5,63695.34,115.3,0.03076,7e-05,1.35803]
[1780616699558,48.5,63694.49,115.3,0.0307,7e-05,1.3558]
[1780616701082,48.5,63700.5,115.3,0.03115,7e-05,1.37214]
[1780616702089,48.5,63688.73,115.3,0.03029,7e-05,1.34046]
[1780616703036,48.5,63688.73,115.3,0.03029,7e-05,1.34046]
[1780616703398,48.5,63688.73,115.3,0.03029,7e-05,1.34046]
[1780616703110,48.5,63673.1,115.3,0.02918,7e-05,1.29916]
[1780616705355,48.51,63675.68,115.3,0.02937,7e-05,1.30631]
[1780616705478,48.51,63675.68,115.3,0.02937,7e-05,1.30631]
[1780616706115,48.51,63675.68,115.3,0.02937,7e-05,1.30631]
[1780616706473,48.51,63673.83,115.3,0.02924,7e-05,1.3016]
[1780616707125,48.51,63680.18,115.3,0.02969,7e-05,1.31846]
[1780616709253,48.51,63682.08,115.3,0.02983,7e-05,1.32362]
[1780616709139,48.51,63687.78,115.3,0.03025,7e-05,1.3389]
[1780616709522,48.51,63687.78,115.3,0.03025,7e-05,1.3389]
[1780616709588,48.51,63687.78,115.3,0.03025,7e-05,1.3389]
[1780616712162,48.51,63695.36,115.3,0.03081,7e-05,1.35953]
[1780616712524,48.51,63695.36,115.3,0.03081,7e-05,1.35953]
[1780616712613,48.51,63695.36,115.3,0.03081,7e-05,1.35953]
[1780616717194,48.52,63699.5,115.3,0.03112,7e-05,1.37094]
[1780616717197,48.52,63690.99,115.3,0.03049,7e-05,1.348]
[1780616717629,48.52,63690.99,115.3,0.03049,7e-05,1.348]
[1780616719211,48.52,63680.53,115.3,0.02974,7e-05,1.3203]
[1780616719594,48.52,63680.53,115.3,0.02974,7e-05,1.3203]
[1780616719692,48.52,63680.53,115.3,0.02974,7e-05,1.3203]
[1780616720218,48.52,63676.0,115.3,0.02943,7e-05,1.30847]
[1780616722514,48.52,63672.33,115.3,0.02918,7e-05,1.29915]
[1780616723078,48.52,63672.33,115.3,0.02918,7e-05,1.29915]
[1780616723272,48.52,63672.33,115.3,0.02918,7e-05,1.29915]
[1780616723240,48.52,63666.96,115.3,0.02881,7e-05,1.28532]
[1780616723713,48.52,63666.96,115.3,0.02881,7e-05,1.28532]
[1780616724015,48.52,63666.96,115.3,0.02881,7e-05,1.28532]
[1780616725254,48.53,63661.27,115.3,0.02842,7e-05,1.27098]
[1780616725370,48.53,63661.27,115.3,0.02842,7e-05,1.27098]
[1780616725726,48.53,63661.27,115.3,0.02842,7e-05,1.27098]
[1780616728276,48.53,63656.13,115.3,0.02809,7e-05,1.25841]
[1780616733311,48.55,63652.33,115.3,0.02773,7e-05,1.24389]
[1780616734531,48.55,63651.5,115.3,0.02769,7e-05,1.24203]
[1780616735795,48.55,63654.44,115.3,0.02789,7e-05,1.24973]
[1780616735869,48.55,63654.44,115.3,0.02789,7e-05,1.24973]
[1780616735887,48.55,63654.44,115.3,0.02789,7e-05,1.24973]
[1780616735926,48.55,63654.44,115.3,0.02789,7e-05,1.24973]
[1780616735929,48.55,63654.44,115.3,0.02789,7e-05,1.24973]
[1780616736332,48.55,63662.51,115.3,0.02845,7e-05,1.27061]
[1780616736555,48.55,63662.51,115.3,0.02845,7e-05,1.27061]
[1780616736893,48.55,63662.51,115.3,0.02845,7e-05,1.27061]
[1780616737552,48.56,63661.76,115.3,0.0284,7e-05,1.26888]
[1780616738419,48.56,63659.96,115.3,0.02828,7e-05,1.26447]
[1780616739353,48.56,63654.39,115.3,0.02791,7e-05,1.25045]
[1780616741367,48.56,63659.97,115.3,0.0283,7e-05,1.26517]
[1780616741632,48.56,63659.97,115.3,0.0283,7e-05,1.26517]
[1780616742679,48.57,63661.47,115.3,0.02841,7e-05,1.26923]
[1780616748419,48.58,63658.96,115.3,0.02827,7e-05,1.26401]
[1780616753454,48.59,63658.68,115.3,0.02828,7e-05,1.26433]
[1780616755468,48.6,63654.43,115.3,0.028,7e-05,1.25389]
[1780616758278,48.6,63656.33,115.3,0.02814,7e-05,1.25894]
[1780616758291,48.6,63656.33,115.3,0.02814,7e-05,1.25894]
[1780616758296,48.6,63656.33,115.3,0.02814,7e-05,1.25894]
[1780616759274,48.6,63656.09,115.3,0.02813,7e-05,1.25877]
[1780616760397,48.6,63653.01,115.3,0.02792,7e-05,1.25097]
[1780616760408,48.6,63652.32,115.3,0.02788,7e-05,1.24921]
[1780616762282,48.6,63655.15,115.3,0.02807,7e-05,1.25664]
[1780616762307,48.6,63655.15,115.3,0.02807,7e-05,1.25664]
[1780616764384,48.61,63651.4,115.3,0.02783,7e-05,1.24756]
[1780616765284,48.61,63648.7,115.3,0.02765,7e-05,1.24082]
[1780616765386,48.61,63648.7,115.3,0.02765,7e-05,1.24082]
[1780616765538,48.61,63656.45,115.3,0.02818,7e-05,1.26062]
[1780616766544,48.61,63663.13,115.3,0.02865,7e-05,1.27803]
[1780616771580,48.62,63664.3,115.3,0.02875,7e-05,1.28202]
[1780616775608,48.63,63671.88,115.3,0.0293,7e-05,1.30245]
[1780616777622,48.64,63676.04,115.3,0.0296,7e-05,1.31369]
[1780616778629,48.64,63663.3,115.3,0.02872,7e-05,1.28061]
[1780616781650,48.64,63653.3,115.3,0.02804,7e-05,1.25546]
[1780616786817,48.65,63649.31,115.3,0.0278,7e-05,1.2462]
[1780616786941,48.65,63649.31,115.3,0.0278,7e-05,1.2462]
[1780616787138,48.65,63649.31,115.3,0.0278,7e-05,1.2462]
[1780616787141,48.65,63649.31,115.3,0.0278,7e-05,1.2462]
[1780616787694,48.66,63638.88,115.3,0.02712,7e-05,1.22046]
[1780616789129,48.66,63638.88,115.3,0.02712,7e-05,1.22046]
[1780616794202,48.66,63644.11,115.3,0.02736,7e-05,1.22845]
[1780616799778,48.67,63642.42,115.3,0.02727,7e-05,1.22498]
[1780616802798,48.68,63637.76,115.3,0.02697,7e-05,1.21375]
[1780616807834,48.68,63642.22,115.3,0.02729,7e-05,1.22563]
[1780616811862,48.69,63637.72,115.3,0.027,7e-05,1.21493]
[1780616813381,48.69,63637.72,115.3,0.027,7e-05,1.21493]
[1780616813444,48.69,63637.72,115.3,0.027,7e-05,1.21493]
[1780616818362,48.69,63634.92,115.3,0.02683,7e-05,1.20841]
[1780616818847,48.7,63634.75,115.3,0.02682,7e-05,1.20807]
[1780616820927,48.7,63628.26,115.3,0.02641,6e-05,1.19232]
[1780616825963,48.71,63621.89,115.3,0.02602,6e-05,1.17751]
[1780616826979,48.71,63626.84,115.3,0.02634,6e-05,1.18974]
[1780616827986,48.71,63632.01,115.3,0.02668,7e-05,1.20261]
[1780616830000,48.71,63637.38,115.3,0.02704,7e-05,1.21619]
[1780616832028,48.72,63643.42,115.3,0.02744,7e-05,1.2315]
[1780616834040,48.72,63648.81,115.3,0.02781,7e-05,1.24526]
[1780616839077,48.72,63649.58,115.3,0.02787,7e-05,1.24751]
[1780616844073,48.72,63651.01,115.3,0.02797,7e-05,1.25136]
[1780616844646,48.72,63651.01,115.3,0.02797,7e-05,1.25136]
[1780616844130,48.72,63660.55,115.3,0.02862,7e-05,1.27579]
[1780616845126,48.72,63668.81,115.3,0.0292,7e-05,1.29717]
[1780616847141,48.73,63679.17,115.3,0.02993,7e-05,1.3246]
[1780616852178,48.73,63679.94,115.3,0.02988,7e-05,1.32121]
[1780616856206,48.74,63675.39,115.3,0.02957,7e-05,1.30967]
[1780616858220,48.74,63661.11,115.3,0.02858,7e-05,1.27283]
[1780616860234,48.74,63655.73,115.3,0.02822,7e-05,1.25938]
[1780616861241,48.75,63651.4,115.3,0.02793,7e-05,1.24858]
[1780616862248,48.75,63643.28,115.3,0.02739,7e-05,1.22833]
[1780616867283,48.76,63643.52,115.3,0.02744,7e-05,1.2302]
[1780616869297,48.77,63649.62,115.3,0.02786,7e-05,1.24608]
[1780616872318,48.77,63658.95,115.3,0.02852,7e-05,1.27057]
[1780616873325,48.78,63650.3,115.3,0.02793,7e-05,1.24874]
[1780616878361,48.79,63646.4,115.3,0.0277,7e-05,1.24001]
[1780616880940,48.79,63645.33,115.3,0.02764,7e-05,1.2378]
[1780616880956,48.79,63645.33,115.3,0.02764,7e-05,1.2378]
[1780616880963,48.79,63645.33,115.3,0.02764,7e-05,1.2378]
[1780616881434,48.79,63645.33,115.3,0.02764,7e-05,1.2378]
[1780616881513,48.8,63651.18,115.3,0.02804,7e-05,1.25283]
[1780616881941,48.8,63651.18,115.3,0.02804,7e-05,1.25283]
[1780616882936,48.8,63654.63,115.3,0.02828,7e-05,1.26185]
[1780616883403,48.8,63654.63,115.3,0.02828,7e-05,1.26185]
[1780616883410,48.8,63654.63,115.3,0.02828,7e-05,1.26185]
[1780616883437,48.8,63654.63,115.3,0.02828,7e-05,1.26185]
[1780616883456,48.8,63654.63,115.3,0.02828,7e-05,1.26185]
[1780616883461,48.8,63654.63,115.3,0.02828,7e-05,1.26185]
[1780616885853,48.8,63654.09,115.3,0.02825,7e-05,1.26046]
[1780616885942,48.8,63654.09,115.3,0.02825,7e-05,1.26046]
[1780616885970,48.8,63654.09,115.3,0.02825,7e-05,1.26046]
[1780616886129,48.8,63654.09,115.3,0.02825,7e-05,1.26046]
[1780616888877,48.8,63659.78,115.3,0.02865,7e-05,1.27543]
[1780616889709,48.81,63659.95,115.3,0.02866,7e-05,1.27605]
[1780616890220,48.81,63659.95,115.3,0.02866,7e-05,1.27605]
[1780616890450,48.81,63659.95,115.3,0.02866,7e-05,1.27605]
[1780616890470,48.81,63659.95,115.3,0.02866,7e-05,1.27605]
[1780616892054,48.81,63655.88,115.3,0.02839,7e-05,1.26576]
[1780616892449,48.81,63655.88,115.3,0.02839,7e-05,1.26576]
[1780616892460,48.81,63662.85,115.3,0.02887,7e-05,1.28365]
[1780616892727,48.81,63662.85,115.3,0.02887,7e-05,1.28365]
[1780616892729,48.81,63662.85,115.3,0.02887,7e-05,1.28365]
[1780616893021,48.81,63662.85,115.3,0.02887,7e-05,1.28365]
[1780616893232,48.81,63662.85,115.3,0.02887,7e-05,1.28365]
[1780616893461,48.81,63662.85,115.3,0.02887,7e-05,1.28365]
[1780616894123,48.81,63664.25,115.3,0.02897,7e-05,1.28747]
[1780616894135,48.81,63664.25,115.3,0.02897,7e-05,1.28747]
[1780616894139,48.81,63664.25,115.3,0.02897,7e-05,1.28747]
[1780616895742,48.81,63660.57,115.3,0.02872,7e-05,1.27809]
[1780616896239,48.81,63660.57,115.3,0.02872,7e-05,1.27809]
[1780616896249,48.81,63660.57,115.3,0.02872,7e-05,1.27809]
[1780616896959,48.81,63657.22,115.3,0.02849,7e-05,1.26943]
[1780616897248,48.81,63657.22,115.3,0.02849,7e-05,1.26943]
[1780616899510,48.81,63663.43,115.3,0.02893,7e-05,1.2858]
[1780616901464,48.82,63664.01,115.3,0.02897,7e-05,1.28748]
[1780616901484,48.82,63664.01,115.3,0.02897,7e-05,1.28748]
[1780616901488,48.82,63664.01,115.3,0.02897,7e-05,1.28748]
[1780616903538,48.82,63655.45,115.3,0.02838,7e-05,1.26552]
[1780616903822,48.82,63655.45,115.3,0.02838,7e-05,1.26552]
[1780616904545,48.82,63650.71,115.3,0.02806,7e-05,1.2534]
[1780616909580,48.82,63650.95,115.3,0.02808,7e-05,1.25419]
[1780616911475,48.82,63650.77,115.3,0.02807,7e-05,1.25378]
[1780616911957,48.82,63651.54,115.3,0.028,7e-05,1.24981]
[1780616912482,48.82,63651.54,115.3,0.028,7e-05,1.24981]
[1780616912498,48.82,63651.54,115.3,0.028,7e-05,1.24981]
[1780616912503,48.82,63651.54,115.3,0.028,7e-05,1.24981]
[1780616915003,48.82,63650.99,115.3,0.02797,7e-05,1.24869]
[1780616918491,48.82,63649.56,115.3,0.02787,7e-05,1.24513]
[1780616918908,48.82,63649.54,115.3,0.02787,7e-05,1.24518]
[1780616919488,48.82,63649.54,115.3,0.02787,7e-05,1.24518]
[1780616919512,48.82,63649.54,115.3,0.02787,7e-05,1.24518]
[1780616919518,48.82,63649.54,115.3,0.02787,7e-05,1.24518]
[1780616920487,48.83,63650.13,115.3,0.02792,7e-05,1.24691]
[1780616920993,48.83,63650.31,115.3,0.02793,7e-05,1.24746]
[1780616921522,48.83,63650.31,115.3,0.02793,7e-05,1.24746]
[1780616925491,48.83,63649.46,115.3,0.02788,7e-05,1.24559]
[1780616925538,48.83,63649.46,115.3,0.02788,7e-05,1.24559]
[1780616926493,48.83,63651.01,115.3,0.02799,7e-05,1.24961]
[1780616926518,48.83,63651.01,115.3,0.02799,7e-05,1.24961]
[1780616928589,48.83,63655.81,115.3,0.02832,7e-05,1.26209]
[1780616929997,48.83,63654.28,115.3,0.02822,7e-05,1.25817]
[1780616930116,48.83,63654.28,115.3,0.02822,7e-05,1.25817]
[1780616931499,48.83,63654.77,115.3,0.02825,7e-05,1.25945]
[1780616931513,48.83,63654.77,115.3,0.02825,7e-05,1.25945]
[1780616931521,48.83,63654.77,115.3,0.02825,7e-05,1.25945]
[1780616933502,48.84,63655.51,115.3,0.02831,7e-05,1.26158]
[1780616933916,48.84,63654.16,115.3,0.02822,7e-05,1.25812]
[1780616933919,48.84,63654.16,115.3,0.02822,7e-05,1.25812]
[1780616934017,48.84,63659.45,115.3,0.02859,7e-05,1.27185]
[1780616934755,48.84,63663.93,115.3,0.0289,7e-05,1.28359]
[1780616935762,48.84,63673.71,115.3,0.02959,7e-05,1.30903]
[1780616936769,48.84,63682.77,115.3,0.03024,7e-05,1.33328]
[1780616941809,48.85,63664.47,115.3,0.02896,7e-05,1.2858]
[1780616944830,48.85,63671.79,115.3,0.02949,7e-05,1.30526]
[1780616949864,48.86,63667.71,115.3,0.02922,7e-05,1.29529]
[1780616954901,48.87,63662.32,115.3,0.02886,7e-05,1.28207]
[1780616959936,48.88,63664.18,115.3,0.02901,7e-05,1.28771]
[1780616964971,48.89,63663.03,115.3,0.02895,7e-05,1.28555]
[1780616967991,48.89,63655.19,115.3,0.02843,7e-05,1.2659]
[1780616969003,48.89,63647.6,115.3,0.02792,7e-05,1.24677]
[1780616971032,48.9,63659.72,115.3,0.02863,7e-05,1.27206]
[1780616974058,48.9,63664.17,115.3,0.02895,7e-05,1.28409]
[1780616977081,48.91,63678.15,115.3,0.02995,7e-05,1.32106]
[1780616978088,48.91,63683.37,115.3,0.03033,7e-05,1.33502]
[1780616983123,48.91,63675.04,115.3,0.02974,7e-05,1.31344]
[1780616985138,48.92,63658.44,115.3,0.02859,7e-05,1.27062]
[1780616986146,48.92,63653.64,115.3,0.02826,7e-05,1.25848]
[1780616988167,48.92,63666.4,115.3,0.02915,7e-05,1.29164]
[1780616993205,48.93,63669.87,115.3,0.02942,7e-05,1.30147]
[1780616996226,48.93,63683.2,115.3,0.03038,7e-05,1.33694]
[1780616997233,48.94,63692.72,115.3,0.03108,7e-05,1.36252]
[1780616998241,48.94,63697.9,115.3,0.03146,7e-05,1.37659]
[1780617002269,48.94,63702.23,115.3,0.03179,7e-05,1.38842]
[1780617004284,48.94,63712.44,115.3,0.03256,8e-05,1.41646]
[1780617005292,48.94,63705.75,115.3,0.03205,8e-05,1.39803]
[1780617010536,48.94,63709.02,115.3,0.0323,8e-05,1.40689]
[1780617010607,48.93,63715.26,115.3,0.03277,8e-05,1.42412]
[1780617011191,48.93,63715.26,115.3,0.03277,8e-05,1.42412]
[1780617011333,48.93,63724.77,115.3,0.03351,8e-05,1.45067]
[1780617012340,48.93,63720.26,115.3,0.03314,8e-05,1.43738]
[1780617013347,48.92,63715.36,115.3,0.03273,8e-05,1.42268]
[1780617014624,48.92,63715.36,115.3,0.03273,8e-05,1.42268]
[1780617016884,48.91,63717.92,115.3,0.0329,8e-05,1.42886]
[1780617018382,48.9,63722.6,115.3,0.03325,8e-05,1.44118]
[1780617020405,48.88,63733.42,115.3,0.03405,8e-05,1.47013]
[1780617021409,48.87,63739.35,115.3,0.0345,8e-05,1.48606]
[1780617022611,48.87,63739.35,115.3,0.0345,8e-05,1.48606]
[1780617023207,48.86,63741.09,115.3,0.0346,8e-05,1.48969]
[1780617023685,48.86,63741.09,115.3,0.0346,8e-05,1.48969]
[1780617023686,48.85,63747.87,115.3,0.0351,8e-05,1.50763]
[1780617024940,48.83,63750.51,115.3,0.03527,8e-05,1.51362]
[1780617025689,48.83,63750.51,115.3,0.03527,8e-05,1.51362]
[1780617025722,48.81,63754.64,115.3,0.03556,8e-05,1.5237]
[1780617026446,48.81,63760.06,115.3,0.036,8e-05,1.53937]
[1780617030475,48.8,63765.5,115.3,0.03643,8e-05,1.55444]
[1780617031576,48.8,63765.5,115.3,0.03643,8e-05,1.55444]
[1780617031668,48.8,63771.94,115.3,0.03681,8e-05,1.56656]
[1780617032313,48.8,63771.94,115.3,0.03681,8e-05,1.56656]
[1780617032403,48.8,63771.94,115.3,0.03681,8e-05,1.56656]
[1780617035841,48.79,63771.06,115.3,0.03671,8e-05,1.56308]
[1780617036760,48.79,63769.08,115.3,0.03654,8e-05,1.55691]
[1780617045587,48.76,63780.67,115.3,0.03744,9e-05,1.58865]
[1780617046610,48.76,63785.75,115.3,0.03787,9e-05,1.60368]
[1780617047602,48.75,63793.18,115.3,0.03852,9e-05,1.62595]
[1780617051630,48.7,63799.33,115.3,0.03891,9e-05,1.63977]
[1780617054651,48.69,63808.02,115.3,0.03966,9e-05,1.66542]
[1780617054883,48.69,63808.02,115.3,0.03966,9e-05,1.66542]
[1780617054920,48.69,63808.02,115.3,0.03966,9e-05,1.66542]
[1780617054942,48.69,63808.02,115.3,0.03966,9e-05,1.66542]
[1780617055157,48.69,63808.02,115.3,0.03966,9e-05,1.66542]
[1780617057667,48.68,63809.8,115.3,0.03979,9e-05,1.67009]
[1780617057670,48.68,63809.8,115.3,0.03979,9e-05,1.67009]
[1780617060220,48.67,63809.43,115.3,0.03972,9e-05,1.66756]
[1780617063201,48.66,63808.3,115.3,0.03957,9e-05,1.66266]
[1780617066737,48.64,63800.56,115.3,0.03883,9e-05,1.63691]
[1780617071773,48.62,63793.16,115.3,0.03812,9e-05,1.61224]
[1780617072781,48.62,63787.58,115.3,0.03762,9e-05,1.5949]
[1780617077071,48.61,63783.8,115.3,0.03725,9e-05,1.58216]
[1780617078020,48.6,63781.32,115.3,0.03703,9e-05,1.57438]
[1780617078143,48.6,63781.32,115.3,0.03703,9e-05,1.57438]
[1780617078840,48.6,63794.95,115.3,0.0382,9e-05,1.6153]
[1780617082554,48.59,63796.91,115.3,0.03835,9e-05,1.62025]
[1780617082900,48.59,63796.91,115.3,0.03835,9e-05,1.62025]
[1780617082872,48.59,63803.0,115.3,0.03888,9e-05,1.63858]
[1780617083147,48.59,63803.0,115.3,0.03888,9e-05,1.63858]
[1780617083881,48.58,63810.77,115.3,0.03956,9e-05,1.66227]
[1780617086398,48.57,63807.95,115.3,0.03928,9e-05,1.65266]
[1780617087165,48.57,63807.85,115.3,0.03926,9e-05,1.65191]
[1780617087287,48.57,63807.85,115.3,0.03926,9e-05,1.65191]
[1780617092260,48.55,63815.87,115.3,0.03977,9e-05,1.6677]
[1780617094147,48.54,63816.59,115.3,0.03981,9e-05,1.66904]
[1780617099993,48.51,63813.4,115.3,0.03942,9e-05,1.65594]
[1780617102525,48.51,63812.75,115.3,0.03935,9e-05,1.65348]
[1780617106039,48.49,63803.45,115.3,0.03846,9e-05,1.62267]
[1780617109060,48.48,63798.43,115.3,0.038,9e-05,1.60657]
[1780617110067,48.47,63794.27,115.3,0.03761,9e-05,1.59321]
[1780617114520,48.46,63793.41,115.3,0.0375,9e-05,1.5893]
[1780617115704,48.46,63793.07,115.3,0.03746,9e-05,1.58795]
[1780617118415,48.45,63790.75,115.3,0.03723,9e-05,1.58001]
[1780617118509,48.45,63790.75,115.3,0.03723,9e-05,1.58001]
[1780617124171,48.43,63789.96,115.3,0.03711,9e-05,1.57582]
[1780617128198,48.42,63779.47,115.3,0.03619,8e-05,1.54326]
[1780617131219,48.41,63774.61,115.3,0.03576,8e-05,1.52811]
[1780617136254,48.4,63775.9,115.3,0.03583,8e-05,1.53084]
[1780617142158,48.39,63775.51,115.3,0.03578,8e-05,1.52881]
[1780617143303,48.39,63766.0,115.3,0.03497,8e-05,1.50027]
[1780617145320,48.39,63765.75,115.3,0.03494,8e-05,1.49935]
[1780617145799,48.39,63765.75,115.3,0.03494,8e-05,1.49935]
[1780617146075,48.39,63765.75,115.3,0.03494,8e-05,1.49935]
[1780617146082,48.38,63743.41,115.3,0.03314,8e-05,1.43489]
[1780617146892,48.38,63743.41,115.3,0.03314,8e-05,1.43489]
[1780617147101,48.38,63743.41,115.3,0.03314,8e-05,1.43489]
[1780617146992,48.38,63734.22,115.3,0.03242,8e-05,1.40902]
[1780617147850,48.38,63734.22,115.3,0.03242,8e-05,1.40902]
[1780617147931,48.38,63727.89,115.3,0.03194,8e-05,1.39143]
[1780617148316,48.38,63727.89,115.3,0.03194,8e-05,1.39143]
[1780617148561,48.38,63727.89,115.3,0.03194,8e-05,1.39143]
[1780617149095,48.38,63727.89,115.3,0.03194,8e-05,1.39143]
[1780617148606,48.38,63716.72,115.3,0.03109,7e-05,1.36075]
[1780617149800,48.38,63716.72,115.3,0.03109,7e-05,1.36075]
[1780617150121,48.38,63716.72,115.3,0.03109,7e-05,1.36075]
[1780617150162,48.38,63728.47,115.3,0.03198,8e-05,1.39302]
[1780617151156,48.38,63744.79,115.3,0.03311,8e-05,1.43231]
[1780617153143,48.38,63744.53,115.3,0.03309,8e-05,1.43158]
[1780617153246,48.38,63745.79,115.3,0.03318,8e-05,1.43508]
[1780617156512,48.38,63745.31,115.3,0.03314,8e-05,1.4336]
[1780617157832,48.38,63745.22,115.3,0.03313,8e-05,1.43322]
[1780617158247,48.38,63747.77,115.3,0.03333,8e-05,1.44032]
[1780617158706,48.38,63747.77,115.3,0.03333,8e-05,1.44032]
[1780617158808,48.38,63760.42,115.3,0.03434,8e-05,1.47651]
[1780617159255,48.38,63760.42,115.3,0.03434,8e-05,1.47651]
[1780617162867,48.37,63758.92,115.3,0.03421,8e-05,1.47173]
[1780617163275,48.37,63760.69,115.3,0.03435,8e-05,1.47683]
[1780617166182,48.37,63759.15,115.3,0.03422,8e-05,1.47214]
[1780617166291,48.37,63759.49,115.3,0.03424,8e-05,1.473]
[1780617166507,48.37,63754.23,115.3,0.03382,8e-05,1.45777]
[1780617171927,48.37,63755.36,115.3,0.0339,8e-05,1.46058]
[1780617172020,48.36,63759.76,115.3,0.03425,8e-05,1.47312]
[1780617172320,48.36,63759.76,115.3,0.03425,8e-05,1.47312]
[1780617174563,48.36,63768.81,115.3,0.03497,8e-05,1.49899]
[1780617175227,48.36,63768.81,115.3,0.03497,8e-05,1.49899]
[1780617175336,48.36,63768.81,115.3,0.03497,8e-05,1.49899]
[1780617175569,48.36,63776.04,115.3,0.03557,8e-05,1.52004]
[1780617180740,48.35,63779.5,115.3,0.03584,8e-05,1.52945]
[1780617180757,48.35,63779.5,115.3,0.03584,8e-05,1.52945]
[1780617181365,48.35,63779.49,115.3,0.03583,8e-05,1.5292]
[1780617181667,48.35,63779.49,115.3,0.03583,8e-05,1.5292]
[1780617181685,48.35,63786.15,115.3,0.03638,8e-05,1.54877]
[1780617182704,48.35,63786.15,115.3,0.03638,8e-05,1.54877]
[1780617184684,48.34,63781.53,115.3,0.03598,8e-05,1.53456]
[1780617184723,48.34,63786.63,115.3,0.03641,9e-05,1.5495]
[1780617186147,48.34,63786.63,115.3,0.03641,9e-05,1.5495]
[1780617187729,48.34,63791.13,115.3,0.03678,9e-05,1.5625]
[1780617187796,48.34,63791.13,115.3,0.03678,9e-05,1.5625]
[1780617188018,48.34,63791.13,115.3,0.03678,9e-05,1.5625]
[1780617188587,48.33,63791.73,115.3,0.03681,9e-05,1.56378]
[1780617188793,48.33,63791.73,115.3,0.03681,9e-05,1.56378]
[1780617188800,48.33,63791.73,115.3,0.03681,9e-05,1.56378]
[1780617189032,48.33,63791.73,115.3,0.03681,9e-05,1.56378]
[1780617189470,48.33,63794.16,115.3,0.03701,9e-05,1.57082]
[1780617189531,48.33,63794.16,115.3,0.03701,9e-05,1.57082]
[1780617190291,48.33,63796.43,115.3,0.03721,9e-05,1.57767]
[1780617192333,48.32,63797.6,115.3,0.03729,9e-05,1.58063]
[1780617195403,48.32,63798.22,115.3,0.03733,9e-05,1.5819]
[1780617195476,48.32,63798.22,115.3,0.03733,9e-05,1.5819]
[1780617195714,48.31,63802.77,115.3,0.03771,9e-05,1.59512]
[1780617197372,48.31,63804.11,115.3,0.03782,9e-05,1.5989]
[1780617197648,48.31,63804.11,115.3,0.03782,9e-05,1.5989]
[1780617198152,48.3,63798.99,115.3,0.03735,9e-05,1.58267]
[1780617198673,48.3,63798.99,115.3,0.03735,9e-05,1.58267]
[1780617198735,48.3,63791.62,115.3,0.03672,9e-05,1.56044]
[1780617199577,48.3,63791.62,115.3,0.03672,9e-05,1.56044]
[1780617199891,48.3,63791.62,115.3,0.03672,9e-05,1.56044]
[1780617203184,48.29,63791.49,115.3,0.03668,9e-05,1.55922]
[1780617203189,48.29,63791.49,115.3,0.03668,9e-05,1.55922]
[1780617203574,48.29,63794.76,115.3,0.03695,9e-05,1.56879]
[1780617209812,48.27,63796.46,115.3,0.03704,9e-05,1.57193]
[1780617214850,48.26,63797.43,115.3,0.03694,9e-05,1.56663]
[1780617219649,48.25,63795.53,115.3,0.03674,9e-05,1.55981]
[1780617220083,48.25,63795.53,115.3,0.03674,9e-05,1.55981]
[1780617220742,48.25,63792.77,115.3,0.0365,9e-05,1.55125]
[1780617225925,48.23,63794.55,115.3,0.03661,9e-05,1.55505]
[1780617231245,48.22,63794.13,115.3,0.03654,9e-05,1.55276]
[1780617230961,48.22,63788.49,115.3,0.03605,8e-05,1.53566]
[1780617231967,48.22,63783.59,115.3,0.03563,8e-05,1.52087]
[1780617233926,48.21,63782.32,115.3,0.03552,8e-05,1.51689]
[1780617234406,48.21,63783.28,115.3,0.03559,8e-05,1.51953]
[1780617239022,48.2,63773.47,115.3,0.03475,8e-05,1.48978]
[1780617240035,48.2,63765.76,115.3,0.03412,8e-05,1.46723]
[1780617244069,48.2,63759.99,115.3,0.03364,8e-05,1.45017]
[1780617249104,48.19,63759.75,115.3,0.03361,8e-05,1.44905]
[1780617253135,48.19,63755.13,115.3,0.03323,8e-05,1.43555]
[1780617256154,48.19,63760.58,115.3,0.03366,8e-05,1.45083]
[1780617258246,48.19,63764.69,115.3,0.03399,8e-05,1.46247]
[1780617264210,48.18,63765.41,115.3,0.03403,8e-05,1.4639]
[1780617269245,48.17,63768.02,115.3,0.03422,8e-05,1.47086]
[1780617274280,48.17,63768.51,115.3,0.0341,8e-05,1.46515]
[1780617277303,48.16,63777.18,115.3,0.0348,8e-05,1.49]
[1780617278049,48.16,63777.18,115.3,0.0348,8e-05,1.49]
[1780617278238,48.16,63777.18,115.3,0.0348,8e-05,1.49]
[1780617283345,48.16,63780.55,115.3,0.03505,8e-05,1.49894]
[1780617289387,48.15,63779.88,115.3,0.03497,8e-05,1.49602]
[1780617293032,48.14,63785.72,115.3,0.03544,8e-05,1.51273]
[1780617293420,48.14,63785.72,115.3,0.03544,8e-05,1.51273]
[1780617293594,48.14,63793.11,115.3,0.03606,8e-05,1.5345]
[1780617299457,48.13,63794.09,115.3,0.03611,8e-05,1.53614]
[1780617304505,48.12,63793.89,115.3,0.03606,8e-05,1.53443]
[1780617310183,48.11,63792.13,115.3,0.03588,8e-05,1.52831]
[1780617310211,48.11,63792.13,115.3,0.03588,8e-05,1.52831]
[1780617311167,48.11,63792.66,115.3,0.03592,8e-05,1.52968]
[1780617311250,48.11,63792.66,115.3,0.03592,8e-05,1.52968]
[1780617311353,48.1,63807.01,115.3,0.03714,9e-05,1.57239]
[1780617311481,48.1,63807.01,115.3,0.03714,9e-05,1.57239]
[1780617311937,48.1,63807.01,115.3,0.03714,9e-05,1.57239]
[1780617312016,48.1,63814.44,115.3,0.03779,9e-05,1.59505]
[1780617312877,48.1,63814.44,115.3,0.03779,9e-05,1.59505]
[1780617314210,48.1,63814.27,115.3,0.03777,9e-05,1.59425]
[1780617318526,48.09,63814.02,115.3,0.0377,9e-05,1.59191]
[1780617323632,48.07,63804.78,115.3,0.03684,9e-05,1.56192]
[1780617326939,48.06,63801.88,115.3,0.03658,9e-05,1.5526]
[1780617327365,48.06,63801.88,115.3,0.03658,9e-05,1.5526]
[1780617329674,48.05,63797.04,115.3,0.03613,9e-05,1.53709]
[1780617332851,48.05,63795.88,115.3,0.03587,8e-05,1.52644]
[1780617333010,48.05,63795.88,115.3,0.03587,8e-05,1.52644]
[1780617333701,48.04,63809.74,115.3,0.03705,9e-05,1.56769]
[1780617334709,48.04,63815.22,115.3,0.03753,9e-05,1.58416]
[1780617335846,48.04,63815.22,115.3,0.03753,9e-05,1.58416]
[1780617336783,48.04,63815.02,115.3,0.0375,9e-05,1.58328]
[1780617336926,48.04,63815.02,115.3,0.0375,9e-05,1.58328]
[1780617338452,48.03,63815.96,115.3,0.03757,9e-05,1.58556]
[1780617338715,48.03,63815.96,115.3,0.03757,9e-05,1.58556]
[1780617338870,48.03,63815.96,115.3,0.03757,9e-05,1.58556]
[1780617338989,48.03,63815.96,115.3,0.03757,9e-05,1.58556]
[1780617341828,48.03,63817.32,115.3,0.03766,9e-05,1.58882]
[1780617342410,48.02,63823.5,115.3,0.03819,9e-05,1.60722]
[1780617342990,48.02,63823.5,115.3,0.03819,9e-05,1.60722]
[1780617343491,48.02,63820.96,115.3,0.03796,9e-05,1.59939]
[1780617343772,48.02,63819.82,115.3,0.03785,9e-05,1.59555]
[1780617345529,48.01,63819.11,115.3,0.03778,9e-05,1.59303]
[1780617346534,48.01,63819.44,115.3,0.0378,9e-05,1.59371]
[1780617350231,48.0,63819.59,115.3,0.03778,9e-05,1.59317]
[1780617352858,47.99,63814.41,115.3,0.0373,9e-05,1.57633]
[1780617352891,47.99,63823.6,115.3,0.0381,9e-05,1.60421]
[1780617353843,47.99,63832.45,115.3,0.03889,9e-05,1.63137]
[1780617359082,47.97,63835.24,115.3,0.03909,9e-05,1.63817]
[1780617359108,47.97,63835.24,115.3,0.03909,9e-05,1.63817]
[1780617359184,47.97,63850.79,115.3,0.04052,9e-05,1.68734]
[1780617364942,47.94,63852.98,115.3,0.04064,9e-05,1.69148]
[1780617368971,47.92,63847.39,115.3,0.04006,9e-05,1.67169]
[1780617371993,47.91,63839.28,115.3,0.03927,9e-05,1.64469]
[1780617376024,47.89,63834.45,115.3,0.03879,9e-05,1.6279]
[1780617377467,47.89,63834.45,115.3,0.03879,9e-05,1.6279]
[1780617378039,47.89,63834.22,115.3,0.03874,9e-05,1.6264]
[1780617378989,47.89,63834.22,115.3,0.03874,9e-05,1.6264]
[1780617379403,47.89,63834.22,115.3,0.03874,9e-05,1.6264]
[1780617380725,47.88,63835.86,115.3,0.03887,9e-05,1.6308]
[1780617381069,47.88,63827.38,115.3,0.03809,9e-05,1.60406]
[1780617385097,47.86,63822.91,115.3,0.03766,9e-05,1.58896]
[1780617387038,47.86,63823.19,115.3,0.03768,9e-05,1.58952]
[1780617389125,47.85,63827.45,115.3,0.03803,9e-05,1.60175]
[1780617390395,47.85,63808.77,115.3,0.03638,9e-05,1.54442]
[1780617391001,47.85,63808.77,115.3,0.03638,9e-05,1.54442]
[1780617391416,47.85,63787.56,115.3,0.03444,8e-05,1.47445]
[1780617392146,47.84,63777.97,115.3,0.03365,8e-05,1.44639]
[1780617397183,47.84,63768.47,115.3,0.03288,8e-05,1.41883]
[1780617401077,47.84,63769.0,115.3,0.03292,8e-05,1.42027]
[1780617401212,47.84,63756.71,115.3,0.03195,8e-05,1.38557]
[1780617405879,47.84,63755.42,115.3,0.03186,8e-05,1.38207]
[1780617406098,47.84,63755.42,115.3,0.03186,8e-05,1.38207]
[1780617408005,47.84,63752.08,115.3,0.0316,8e-05,1.37285]
[1780617408113,47.84,63752.08,115.3,0.0316,8e-05,1.37285]
[1780617409271,47.84,63759.82,115.3,0.0322,8e-05,1.39459]
[1780617414313,47.85,63758.05,115.3,0.03207,8e-05,1.38975]
[1780617416342,47.85,63751.32,115.3,0.03155,8e-05,1.37103]
[1780617417345,47.85,63751.32,115.3,0.03155,8e-05,1.37103]
[1780617417349,47.85,63737.18,115.3,0.03048,7e-05,1.33219]
[1780617417605,47.85,63737.18,115.3,0.03048,7e-05,1.33219]
[1780617418514,47.85,63737.18,115.3,0.03048,7e-05,1.33219]
[1780617418356,47.85,63731.83,115.3,0.03009,7e-05,1.31786]
[1780617418752,47.85,63731.83,115.3,0.03009,7e-05,1.31786]
[1780617423396,47.86,63719.65,115.3,0.02922,7e-05,1.28601]
[1780617423710,47.86,63719.65,115.3,0.02922,7e-05,1.28601]
[1780617423928,47.86,63719.65,115.3,0.02922,7e-05,1.28601]
[1780617431453,47.87,63727.6,115.3,0.02984,7e-05,1.30873]
[1780617434475,47.88,63732.77,115.3,0.03024,7e-05,1.32314]
[1780617435482,47.88,63741.49,115.3,0.03089,8e-05,1.34702]
[1780617438513,47.88,63731.36,115.3,0.03014,7e-05,1.31975]
[1780617443548,47.89,63734.29,115.3,0.03038,7e-05,1.32838]
[1780617448583,47.89,63735.67,115.3,0.0305,7e-05,1.33276]
[1780617450597,47.9,63729.66,115.3,0.03006,7e-05,1.31672]
[1780617453618,47.9,63727.44,115.3,0.02978,7e-05,1.30498]
[1780617458653,47.91,63727.12,115.3,0.02978,7e-05,1.30493]
[1780617461674,47.91,63722.29,115.3,0.02944,7e-05,1.29251]
[1780617463688,47.92,63726.9,115.3,0.02978,7e-05,1.30517]
[1780617466708,47.92,63732.36,115.3,0.0302,7e-05,1.32036]
[1780617469730,47.93,63739.17,115.3,0.03072,8e-05,1.33927]
[1780617473766,47.93,63747.5,115.3,0.03136,8e-05,1.36258]
[1780617474766,47.93,63759.14,115.3,0.03226,8e-05,1.3951]
[1780617479801,47.93,63757.95,115.3,0.03217,8e-05,1.39188]
[1780617482822,47.93,63771.51,115.3,0.03324,8e-05,1.43032]
[1780617487857,47.93,63767.7,115.3,0.03293,8e-05,1.41929]
[1780617489872,47.93,63773.63,115.3,0.03341,8e-05,1.43617]
[1780617491886,47.93,63781.14,115.3,0.03401,8e-05,1.45771]
[1780617493900,47.93,63786.83,115.3,0.03447,8e-05,1.47411]
[1780617495808,47.93,63787.08,115.3,0.03449,8e-05,1.47473]
[1780617495814,47.93,63787.08,115.3,0.03449,8e-05,1.47473]
[1780617499838,47.92,63790.08,115.3,0.03473,8e-05,1.48303]
[1780617504980,47.92,63789.66,115.3,0.03467,8e-05,1.48103]
[1780617507637,47.91,63790.55,115.3,0.03474,8e-05,1.48351]
[1780617507614,47.91,63795.25,115.3,0.03512,8e-05,1.49709]
[1780617508005,47.91,63800.57,115.3,0.03557,8e-05,1.51285]
[1780617512133,47.91,63802.33,115.3,0.03556,8e-05,1.51084]
[1780617518076,47.9,63801.6,115.3,0.03546,8e-05,1.50748]
[1780617519911,47.89,63802.15,115.3,0.0355,8e-05,1.50895]
[1780617525125,47.89,63796.91,115.3,0.03504,8e-05,1.49251]
[1780617530159,47.88,63794.09,115.3,0.03478,8e-05,1.48351]
[1780617531917,47.88,63794.21,115.3,0.03479,8e-05,1.48372]
[1780617532411,47.88,63794.21,115.3,0.03479,8e-05,1.48372]
[1780617532422,47.88,63806.07,115.3,0.03578,9e-05,1.51872]
[1780617533181,47.87,63811.21,115.3,0.03622,9e-05,1.53398]
[1780617534415,47.87,63811.21,115.3,0.03622,9e-05,1.53398]
[1780617534420,47.87,63811.21,115.3,0.03622,9e-05,1.53398]
[1780617534517,47.87,63811.21,115.3,0.03622,9e-05,1.53398]
[1780617534521,47.87,63811.21,115.3,0.03622,9e-05,1.53398]
[1780617538510,47.86,63814.56,115.3,0.03647,9e-05,1.543]
[1780617540911,47.86,63815.87,115.3,0.03657,9e-05,1.54627]
[1780617541237,47.86,63809.35,115.3,0.03601,9e-05,1.52665]
[1780617542244,47.86,63804.11,115.3,0.03555,8e-05,1.51077]
[1780617547279,47.85,63804.0,115.3,0.03552,8e-05,1.50957]
[1780617548286,47.85,63809.0,115.3,0.03594,9e-05,1.52432]
[1780617551307,47.84,63813.94,115.3,0.03635,9e-05,1.5386]
[1780617554263,47.84,63815.09,115.3,0.03644,9e-05,1.54166]
[1780617555338,47.83,63810.26,115.3,0.03601,9e-05,1.52668]
[1780617558359,47.83,63816.49,115.3,0.03653,9e-05,1.54483]
[1780617563413,47.82,63821.55,115.3,0.03693,9e-05,1.55906]
[1780617565431,47.81,63821.63,115.3,0.03693,9e-05,1.55906]
[1780617568455,47.8,63814.1,115.3,0.03625,9e-05,1.53526]
[1780617573489,47.79,63814.67,115.3,0.03612,9e-05,1.52911]
[1780617578525,47.78,63813.43,115.3,0.03598,9e-05,1.52421]
[1780617582464,47.78,63813.75,115.3,0.03599,9e-05,1.5246]
[1780617586580,47.77,63821.0,115.3,0.03659,9e-05,1.54543]
[1780617591616,47.76,63820.92,115.3,0.03655,9e-05,1.54406]
[1780617596651,47.74,63819.97,115.3,0.03643,9e-05,1.54008]
[1780617601334,47.74,63817.04,115.3,0.03616,9e-05,1.53062]
[1780617602221,47.74,63817.1,115.3,0.03617,9e-05,1.5308]
[1780617602292,47.74,63817.1,115.3,0.03617,9e-05,1.5308]
[1780617602125,47.74,63784.22,115.3,0.03342,8e-05,1.43396]
[1780617602552,47.74,63784.22,115.3,0.03342,8e-05,1.43396]
[1780617603247,47.74,63784.22,115.3,0.03342,8e-05,1.43396]
[1780617604008,47.74,63784.22,115.3,0.03342,8e-05,1.43396]
[1780617604164,47.74,63784.22,115.3,0.03342,8e-05,1.43396]
[1780617602948,47.74,63780.15,115.3,0.03309,8e-05,1.42228]
[1780617604379,47.74,63780.15,115.3,0.03309,8e-05,1.42228]
[1780617604985,47.74,63780.15,115.3,0.03309,8e-05,1.42228]
[1780617606797,47.74,63780.15,115.3,0.03309,8e-05,1.42228]
[1780617607042,47.74,63780.15,115.3,0.03309,8e-05,1.42208]
[1780617607392,47.74,63765.36,115.3,0.03192,8e-05,1.38018]
[1780617608179,47.74,63757.78,115.3,0.03133,8e-05,1.35905]
[1780617610611,47.74,63754.23,115.3,0.03106,8e-05,1.34923]
[1780617610968,47.74,63746.75,115.3,0.0305,8e-05,1.32877]
[1780617611826,47.74,63746.75,115.3,0.0305,8e-05,1.32877]
[1780617612019,47.74,63746.75,115.3,0.0305,8e-05,1.32877]
[1780617612117,47.74,63738.87,115.3,0.02991,7e-05,1.3075]
[1780617613068,47.74,63733.13,115.3,0.0295,7e-05,1.29222]
[1780617613993,47.74,63728.23,115.3,0.02915,7e-05,1.27932]
[1780617614943,47.74,63728.23,115.3,0.02915,7e-05,1.27932]
[1780617615081,47.74,63728.23,115.3,0.02915,7e-05,1.27932]
[1780617616130,47.75,63736.85,115.3,0.02978,7e-05,1.30275]
[1780617616929,47.75,63736.85,115.3,0.02978,7e-05,1.30275]
[1780617617529,47.75,63739.09,115.3,0.02995,7e-05,1.30898]
[1780617617773,47.75,63739.09,115.3,0.02995,7e-05,1.30898]
[1780617618111,47.75,63739.09,115.3,0.02995,7e-05,1.30898]
[1780617618165,47.75,63749.33,115.3,0.03072,8e-05,1.33699]
[1780617619175,47.75,63761.48,115.3,0.03166,8e-05,1.37073]
[1780617622776,47.75,63761.99,115.3,0.0317,8e-05,1.37238]
[1780617623121,47.75,63761.99,115.3,0.0317,8e-05,1.37238]
[1780617623214,47.75,63770.81,115.3,0.03239,8e-05,1.39719]
[1780617624837,47.75,63771.14,115.3,0.03242,8e-05,1.39818]
[1780617625432,47.75,63771.14,115.3,0.03242,8e-05,1.39818]
[1780617625434,47.75,63771.14,115.3,0.03242,8e-05,1.39818]
[1780617626802,47.75,63768.22,115.3,0.03219,8e-05,1.38997]
[1780617628095,47.76,63760.24,115.3,0.03157,8e-05,1.36769]
[1780617631129,47.76,63752.41,115.3,0.03084,8e-05,1.33986]
[1780617632136,47.76,63748.33,115.3,0.03054,8e-05,1.32877]
[1780617633236,47.76,63748.33,115.3,0.03054,8e-05,1.32877]
[1780617633333,47.76,63748.33,115.3,0.03054,8e-05,1.32877]
[1780617633370,47.76,63748.33,115.3,0.03054,8e-05,1.32877]
[1780617633414,47.76,63748.33,115.3,0.03054,8e-05,1.32877]
[1780617633416,47.76,63735.11,115.3,0.02956,7e-05,1.29327]
[1780617633507,47.76,63735.11,115.3,0.02956,7e-05,1.29327]
[1780617633508,47.76,63735.11,115.3,0.02956,7e-05,1.29327]
[1780617633744,47.76,63735.11,115.3,0.02956,7e-05,1.29327]
[1780617634154,47.76,63734.09,115.3,0.02949,7e-05,1.29054]
[1780617636226,47.76,63728.04,115.3,0.02906,7e-05,1.27475]
[1780617638206,47.77,63722.11,115.3,0.02864,7e-05,1.25944]
[1780617643241,47.78,63721.88,115.3,0.02865,7e-05,1.25985]
[1780617646262,47.78,63712.98,115.3,0.02804,7e-05,1.23723]
[1780617647271,47.79,63705.85,115.3,0.02755,7e-05,1.21905]
[1780617650115,47.79,63704.39,115.3,0.02747,7e-05,1.21609]
[1780617650292,47.79,63692.14,115.3,0.02664,7e-05,1.18504]
[1780617652306,47.8,63697.57,115.3,0.02702,7e-05,1.19933]
[1780617653313,47.81,63702.24,115.3,0.02736,7e-05,1.21181]
[1780617655327,47.81,63694.92,115.3,0.02686,7e-05,1.19352]
[1780617658348,47.82,63689.88,115.3,0.02656,7e-05,1.18208]
[1780617661369,47.83,63695.8,115.3,0.02698,7e-05,1.19795]
[1780617662530,47.83,63686.17,115.3,0.02634,7e-05,1.17378]
[1780617663416,47.84,63668.88,115.3,0.02523,6e-05,1.1319]
[1780617664421,47.84,63674.19,115.3,0.02557,6e-05,1.14483]
[1780617665429,47.84,63695.36,115.3,0.02698,7e-05,1.19789]
[1780617666322,47.84,63695.36,115.3,0.02698,7e-05,1.19789]
[1780617666436,47.85,63702.7,115.3,0.0275,7e-05,1.21725]
[1780617667028,47.85,63702.7,115.3,0.0275,7e-05,1.21725]
[1780617667119,47.85,63702.7,115.3,0.0275,7e-05,1.21725]
[1780617667443,47.85,63705.74,115.3,0.02772,7e-05,1.22534]
[1780617667598,47.85,63705.74,115.3,0.02772,7e-05,1.22534]
[1780617668284,47.85,63705.74,115.3,0.02772,7e-05,1.22534]
[1780617668524,47.85,63705.74,115.3,0.02772,7e-05,1.22534]
[1780617668450,47.86,63699.37,115.3,0.02729,7e-05,1.20934]
[1780617669053,47.86,63699.37,115.3,0.02729,7e-05,1.20934]
[1780617669162,47.86,63699.37,115.3,0.02729,7e-05,1.20934]
[1780617669532,47.86,63699.37,115.3,0.02729,7e-05,1.20934]
[1780617671471,47.87,63706.42,115.3,0.0278,7e-05,1.22831]
[1780617671741,47.87,63706.42,115.3,0.0278,7e-05,1.22831]
[1780617672478,47.87,63708.01,115.3,0.02792,7e-05,1.23266]
[1780617677512,47.88,63711.02,115.3,0.02816,7e-05,1.24166]
[1780617679527,47.89,63705.91,115.3,0.02782,7e-05,1.22892]
[1780617681541,47.89,63712.5,115.3,0.02829,7e-05,1.24645]
[1780617682547,47.9,63719.27,115.3,0.02878,7e-05,1.26436]
[1780617685569,47.9,63723.83,115.3,0.02912,7e-05,1.27692]
[1780617687583,47.9,63728.92,115.3,0.0295,7e-05,1.29076]
[1780617689597,47.91,63720.7,115.3,0.02891,7e-05,1.26928]
[1780617690604,47.91,63715.75,115.3,0.02856,7e-05,1.25648]
[1780617695062,47.92,63713.99,115.3,0.02833,7e-05,1.24644]
[1780617695072,47.92,63723.17,115.3,0.02898,7e-05,1.27069]
[1780617696652,47.92,63723.17,115.3,0.02898,7e-05,1.27069]
[1780617696734,47.92,63723.17,115.3,0.02898,7e-05,1.27069]
[1780617695802,47.92,63730.97,115.3,0.02956,7e-05,1.29163]
[1780617698375,47.93,63721.96,115.3,0.02892,7e-05,1.26833]
[1780617699947,47.93,63719.85,115.3,0.02877,7e-05,1.26279]
[1780617700105,47.93,63719.85,115.3,0.02877,7e-05,1.26279]
[1780617700761,47.93,63719.17,115.3,0.02873,7e-05,1.26122]
[1780617701372,47.93,63706.8,115.3,0.02787,7e-05,1.22951]
[1780617702124,47.93,63699.1,115.3,0.02734,7e-05,1.20981]
[1780617703291,47.94,63694.27,115.3,0.02701,7e-05,1.19781]
[1780617707246,47.95,63689.15,115.3,0.0267,7e-05,1.18612]
[1780617708203,47.95,63689.15,115.3,0.0267,7e-05,1.18612]
[1780617709759,47.96,63687.79,115.3,0.02663,7e-05,1.18333]
[1780617710221,47.96,63687.79,115.3,0.02663,7e-05,1.18333]
[1780617710856,47.96,63690.49,115.3,0.02682,7e-05,1.19043]
[1780617713542,47.97,63690.12,115.3,0.02681,7e-05,1.19013]
[1780617714347,47.97,63689.58,115.3,0.02679,7e-05,1.18938]
[1780617715475,47.98,63690.12,115.3,0.02683,7e-05,1.19105]
[1780617715784,47.98,63684.8,115.3,0.02649,7e-05,1.17804]
[1780617716791,47.98,63676.35,115.3,0.02594,7e-05,1.15741]
[1780617718805,47.99,63670.1,115.3,0.02555,6e-05,1.14278]
[1780617720546,47.99,63670.1,115.3,0.02555,6e-05,1.14278]
[1780617720604,47.99,63670.1,115.3,0.02555,6e-05,1.14278]
[1780617720646,47.99,63670.1,115.3,0.02555,6e-05,1.14278]
[1780617720614,48.0,63665.31,115.3,0.02526,6e-05,1.13189]
[1780617721826,48.0,63658.14,115.3,0.02481,6e-05,1.11486]
[1780617722898,48.0,63658.14,115.3,0.02481,6e-05,1.11486]
[1780617722979,48.0,63652.64,115.3,0.02447,6e-05,1.10199]
[1780617727868,48.02,63659.95,115.3,0.02497,6e-05,1.12093]
[1780617730889,48.03,63666.78,115.3,0.02543,6e-05,1.13829]
[1780617732762,48.03,63669.86,115.3,0.02564,6e-05,1.14605]
[1780617732992,48.03,63669.86,115.3,0.02564,6e-05,1.14605]
[1780617737050,48.05,63674.77,115.3,0.02599,7e-05,1.15943]
[1780617737073,48.05,63674.77,115.3,0.02599,7e-05,1.15943]
[1780617739557,48.05,63670.98,115.3,0.02576,6e-05,1.15085]
[1780617740840,48.06,63666.28,115.3,0.02547,6e-05,1.13982]
[1780617742700,48.06,63673.16,115.3,0.02592,7e-05,1.15688]
[1780617743125,48.06,63673.16,115.3,0.02592,7e-05,1.15688]
[1780617743492,48.06,63673.16,115.3,0.02592,7e-05,1.15688]
[1780617743521,48.06,63673.16,115.3,0.02592,7e-05,1.15688]
[1780617743528,48.06,63673.16,115.3,0.02592,7e-05,1.15688]
[1780617745604,48.07,63673.29,115.3,0.02595,7e-05,1.1578]
[1780617748016,48.08,63677.66,115.3,0.02626,7e-05,1.16937]
[1780617749120,48.08,63677.66,115.3,0.02626,7e-05,1.16937]
[1780617749206,48.08,63677.66,115.3,0.02626,7e-05,1.16937]
[1780617751012,48.08,63681.99,115.3,0.02656,7e-05,1.18067]
[1780617751384,48.09,63696.56,115.3,0.02742,7e-05,1.21171]
[1780617752157,48.09,63696.56,115.3,0.02742,7e-05,1.21171]
[1780617752260,48.09,63716.29,115.3,0.02881,7e-05,1.26292]
[1780617753673,48.09,63716.29,115.3,0.02881,7e-05,1.26292]
[1780617753052,48.09,63722.55,115.3,0.02927,7e-05,1.27965]
[1780617755070,48.1,63732.92,115.3,0.03003,7e-05,1.30761]
[1780617755943,48.1,63732.92,115.3,0.03003,7e-05,1.30761]
[1780617756368,48.1,63738.66,115.3,0.03046,7e-05,1.32324]
[1780617757242,48.1,63738.66,115.3,0.03046,7e-05,1.32324]
[1780617757644,48.1,63738.66,115.3,0.03046,7e-05,1.32324]
[1780617757680,48.1,63748.05,115.3,0.03118,8e-05,1.34906]
[1780617757865,48.1,63748.05,115.3,0.03118,8e-05,1.34906]
[1780617758090,48.1,63743.83,115.3,0.03086,8e-05,1.33752]
[1780617760891,48.1,63742.3,115.3,0.03075,8e-05,1.33365]
[1780617763126,48.11,63749.04,115.3,0.03127,8e-05,1.35228]
[1780617764144,48.11,63740.16,115.3,0.0306,7e-05,1.32815]
[1780617769179,48.11,63739.02,115.3,0.03053,7e-05,1.32556]
[1780617772200,48.12,63732.83,115.3,0.03008,7e-05,1.30922]
[1780617777235,48.12,63734.62,115.3,0.03023,7e-05,1.31476]
[1780617779257,48.12,63734.67,115.3,0.03024,7e-05,1.31503]
[1780617779359,48.13,63733.89,115.3,0.03018,7e-05,1.31307]
[1780617781801,48.13,63736.68,115.3,0.0304,7e-05,1.32079]
[1780617782405,48.13,63751.14,115.3,0.03149,8e-05,1.36036]
[1780617783281,48.13,63765.51,115.3,0.03261,8e-05,1.40053]
[1780617783983,48.13,63765.51,115.3,0.03261,8e-05,1.40053]
[1780617785295,48.13,63772.05,115.3,0.03313,8e-05,1.41908]
[1780617786302,48.13,63776.8,115.3,0.03351,8e-05,1.43261]
[1780617788316,48.13,63770.26,115.3,0.03299,8e-05,1.4139]
[1780617789323,48.13,63756.29,115.3,0.03189,8e-05,1.37465]
[1780617791339,48.13,63746.46,115.3,0.03114,8e-05,1.34754]
[1780617793745,48.13,63745.85,115.3,0.03109,8e-05,1.34592]
[1780617793972,48.13,63745.85,115.3,0.03109,8e-05,1.34592]
[1780617793378,48.13,63725.26,115.3,0.02956,7e-05,1.29049]
[1780617794384,48.13,63720.49,115.3,0.02922,7e-05,1.27786]
[1780617796404,48.13,63726.29,115.3,0.02964,7e-05,1.29331]
[1780617796994,48.13,63726.29,115.3,0.02964,7e-05,1.29331]
[1780617797168,48.13,63726.29,115.3,0.02964,7e-05,1.29331]
[1780617804548,48.15,63725.41,115.3,0.02962,7e-05,1.29232]
[1780617806753,48.15,63725.09,115.3,0.0296,7e-05,1.29182]
[1780617807273,48.15,63723.27,115.3,0.02947,7e-05,1.28716]
[1780617807485,48.15,63729.21,115.3,0.02991,7e-05,1.30315]
[1780617808317,48.15,63729.21,115.3,0.02991,7e-05,1.30315]
[1780617808493,48.15,63738.05,115.3,0.03057,7e-05,1.32709]
[1780617809500,48.16,63748.59,115.3,0.03137,8e-05,1.35597]
[1780617810506,48.16,63754.98,115.3,0.03186,8e-05,1.37369]
[1780617812523,48.16,63750.13,115.3,0.03135,8e-05,1.35398]
[1780617814537,48.16,63745.33,115.3,0.03099,8e-05,1.34098]
[1780617819573,48.16,63739.1,115.3,0.03054,7e-05,1.32455]
[1780617824608,48.17,63738.99,115.3,0.03055,7e-05,1.32487]
[1780617826622,48.17,63727.76,115.3,0.02972,7e-05,1.29496]
[1780617827628,48.17,63722.33,115.3,0.02933,7e-05,1.28073]
[1780617830658,48.18,63728.49,115.3,0.0298,7e-05,1.29762]
[1780617831658,48.18,63734.72,115.3,0.03026,7e-05,1.31447]
[1780617832665,48.18,63730.49,115.3,0.02995,7e-05,1.30325]
[1780617832963,48.18,63730.49,115.3,0.02995,7e-05,1.30325]
[1780617833672,48.18,63720.22,115.3,0.02921,7e-05,1.27615]
[1780617838708,48.2,63717.73,115.3,0.02906,7e-05,1.27062]
[1780617840676,48.2,63715.02,115.3,0.02887,7e-05,1.26372]
[1780617840695,48.2,63715.02,115.3,0.02887,7e-05,1.26372]
[1780617840701,48.2,63715.02,115.3,0.02887,7e-05,1.26372]
[1780617840725,48.2,63703.42,115.3,0.02806,7e-05,1.23386]
[1780617842761,48.2,63701.09,115.3,0.0279,7e-05,1.22797]
[1780617842892,48.2,63697.3,115.3,0.02764,7e-05,1.21839]
[1780617843203,48.2,63697.3,115.3,0.02764,7e-05,1.21839]
[1780617843402,48.2,63697.3,115.3,0.02764,7e-05,1.21839]
[1780617843746,48.2,63693.98,115.3,0.02741,7e-05,1.21004]
[1780617843906,48.2,63693.98,115.3,0.02741,7e-05,1.21004]
[1780617843934,48.2,63693.98,115.3,0.02741,7e-05,1.21004]
[1780617845967,48.21,63691.46,115.3,0.02725,7e-05,1.20403]
[1780617846183,48.21,63691.46,115.3,0.02725,7e-05,1.20403]
[1780617846458,48.21,63691.46,115.3,0.02725,7e-05,1.20403]
[1780617846685,48.21,63691.46,115.3,0.02725,7e-05,1.20403]
[1780617846703,48.21,63691.46,115.3,0.02725,7e-05,1.20403]
[1780617846706,48.21,63691.46,115.3,0.02725,7e-05,1.20403]
[1780617847192,48.21,63692.52,115.3,0.02733,7e-05,1.20681]
[1780617847687,48.21,63692.52,115.3,0.02733,7e-05,1.20681]
[1780617848781,48.21,63686.74,115.3,0.02694,7e-05,1.19245]
[1780617849085,48.21,63686.74,115.3,0.02694,7e-05,1.19245]
[1780617849788,48.21,63682.37,115.3,0.02665,7e-05,1.18166]
[1780617850795,48.21,63677.69,115.3,0.02635,7e-05,1.17022]
[1780617854823,48.22,63670.78,115.3,0.02591,7e-05,1.15402]
[1780617857846,48.23,63663.62,115.3,0.02547,6e-05,1.13726]
[1780617858420,48.23,63663.62,115.3,0.02547,6e-05,1.13726]
[1780617863888,48.23,63661.64,115.3,0.02533,6e-05,1.13223]
[1780617868923,48.22,63663.18,115.3,0.02542,6e-05,1.13558]
[1780617871945,48.22,63659.34,115.3,0.02505,6e-05,1.12035]
[1780617876983,48.22,63659.92,115.3,0.02508,6e-05,1.12143]
[1780617879905,48.21,63674.12,115.3,0.02599,7e-05,1.1557]
[1780617880015,48.21,63679.76,115.3,0.02636,7e-05,1.16959]
[1780617884040,48.21,63686.72,115.3,0.02681,7e-05,1.18645]
[1780617886062,48.21,63679.91,115.3,0.02635,7e-05,1.16922]
[1780617889084,48.2,63669.06,115.3,0.02563,6e-05,1.14217]
[1780617890092,48.2,63660.21,115.3,0.02506,6e-05,1.12068]
[1780617895127,48.2,63661.22,115.3,0.02511,6e-05,1.12273]
[1780617900162,48.19,63656.02,115.3,0.02478,6e-05,1.11001]
[1780617902176,48.19,63666.78,115.3,0.02546,6e-05,1.13573]
[1780617903184,48.19,63677.72,115.3,0.02617,7e-05,1.16242]
[1780617904190,48.19,63682.97,115.3,0.02651,7e-05,1.17533]
[1780617908015,48.19,63686.99,115.3,0.02677,7e-05,1.18495]
[1780617908237,48.19,63686.99,115.3,0.02677,7e-05,1.18495]
[1780617908496,48.19,63686.99,115.3,0.02677,7e-05,1.18495]
[1780617908598,48.18,63676.74,115.3,0.02608,7e-05,1.15925]
[1780617909226,48.18,63671.37,115.3,0.02573,6e-05,1.14595]
[1780617913254,48.18,63677.24,115.3,0.0261,7e-05,1.16002]
[1780617914261,48.18,63682.12,115.3,0.02642,7e-05,1.17188]
[1780617917805,48.17,63685.64,115.3,0.02665,7e-05,1.18038]
[1780617917924,48.17,63685.64,115.3,0.02665,7e-05,1.18038]
[1780617918488,48.17,63685.64,115.3,0.02665,7e-05,1.18038]
[1780617918530,48.17,63685.64,115.3,0.02665,7e-05,1.18038]
[1780617918686,48.17,63702.16,115.3,0.02777,7e-05,1.22192]
[1780617919299,48.17,63707.42,115.3,0.02813,7e-05,1.23541]
[1780617922648,48.18,63709.41,115.3,0.02829,7e-05,1.24101]
[1780617922855,48.18,63711.8,115.3,0.02847,7e-05,1.24763]
[1780617923346,48.18,63729.5,115.3,0.02974,7e-05,1.29415]
[1780617924844,48.18,63729.5,115.3,0.02974,7e-05,1.29415]
[1780617924895,48.18,63729.5,115.3,0.02974,7e-05,1.29415]
[1780617924903,48.18,63729.5,115.3,0.02974,7e-05,1.29415]
[1780617924933,48.19,63735.44,115.3,0.03019,7e-05,1.31044]
[1780617925469,48.19,63735.44,115.3,0.03019,7e-05,1.31044]
[1780617925727,48.19,63735.44,115.3,0.03019,7e-05,1.31044]
[1780617926667,48.19,63733.58,115.3,0.03005,7e-05,1.30546]
[1780617926973,48.19,63728.24,115.3,0.02967,7e-05,1.29149]
[1780617927102,48.19,63728.24,115.3,0.02967,7e-05,1.29149]
[1780617927381,48.19,63728.34,115.3,0.02967,7e-05,1.29176]
[1780617929405,48.19,63721.35,115.3,0.02918,7e-05,1.2736]
[1780617934440,48.2,63726.21,115.3,0.02942,7e-05,1.28117]
[1780617935413,48.2,63726.21,115.3,0.02942,7e-05,1.28117]
[1780617935450,48.2,63733.21,115.3,0.02994,7e-05,1.29996]
[1780617936455,48.21,63749.5,115.3,0.03116,8e-05,1.34419]
[1780617939480,48.21,63738.22,115.3,0.03032,7e-05,1.31389]
[1780617940494,48.21,63731.04,115.3,0.02979,7e-05,1.29474]
[1780617941493,48.21,63719.39,115.3,0.02895,7e-05,1.2641]
[1780617946538,48.22,63718.68,115.3,0.02893,7e-05,1.26329]
[1780617952098,48.23,63727.23,115.3,0.02958,7e-05,1.28688]
[1780617952590,48.24,63732.63,115.3,0.02998,7e-05,1.30147]
[1780617954425,48.24,63736.09,115.3,0.03024,7e-05,1.31092]
[1780617955610,48.24,63731.59,115.3,0.02991,7e-05,1.29916]
[1780617956539,48.24,63731.59,115.3,0.02991,7e-05,1.29916]
[1780617957576,48.24,63727.55,115.3,0.02962,7e-05,1.28853]
[1780617960127,48.24,63723.2,115.3,0.02931,7e-05,1.27735]
[1780617960851,48.25,63723.03,115.3,0.02931,7e-05,1.27708]
[1780617961824,48.25,63714.75,115.3,0.02872,7e-05,1.25577]
[1780617964185,48.25,63714.06,115.3,0.02868,7e-05,1.25418]
[1780617964217,48.25,63714.06,115.3,0.02868,7e-05,1.25418]
[1780617963731,48.26,63709.23,115.3,0.02835,7e-05,1.24188]
[1780617964719,48.26,63705.17,115.3,0.02807,7e-05,1.23165]
[1780617966503,48.26,63704.78,115.3,0.02805,7e-05,1.2309]
[1780617966733,48.26,63704.8,115.3,0.02806,7e-05,1.23121]
[1780617967878,48.26,63704.8,115.3,0.02806,7e-05,1.23121]
[1780617967881,48.26,63704.8,115.3,0.02806,7e-05,1.23121]
[1780617970489,48.27,63705.71,115.3,0.02814,7e-05,1.23423]
[1780617970761,48.27,63706.14,115.3,0.02817,7e-05,1.23557]
[1780617972776,48.28,63698.07,115.3,0.02763,7e-05,1.21544]
[1780617973782,48.28,63691.05,115.3,0.02716,7e-05,1.19795]
[1780617974497,48.28,63691.05,115.3,0.02716,7e-05,1.19795]
[1780617974792,48.28,63687.69,115.3,0.02694,7e-05,1.18981]
[1780617976807,48.29,63693.75,115.3,0.02736,7e-05,1.20562]
[1780617978227,48.3,63700.38,115.3,0.02783,7e-05,1.22303]
[1780617980507,48.3,63701.85,115.3,0.02794,7e-05,1.22706]
[1780617980599,48.3,63701.85,115.3,0.02795,7e-05,1.2273]
[1780617984627,48.31,63703.12,115.3,0.02806,7e-05,1.23135]
[1780617984764,48.31,63703.12,115.3,0.02806,7e-05,1.23135]
[1780617984868,48.31,63716.49,115.3,0.029,7e-05,1.26598]
[1780617985891,48.31,63724.8,115.3,0.0296,7e-05,1.28785]
[1780617988227,48.31,63724.34,115.3,0.02958,7e-05,1.28691]
[1780617988265,48.31,63724.34,115.3,0.02958,7e-05,1.28691]
[1780617988757,48.32,63723.94,115.3,0.02956,7e-05,1.28606]
[1780617988763,48.32,63723.94,115.3,0.02956,7e-05,1.28606]
[1780617991123,48.32,63723.89,115.3,0.02957,7e-05,1.28644]
[1780617990391,48.32,63735.2,115.3,0.0304,7e-05,1.31661]
[1780617991585,48.32,63735.2,115.3,0.0304,7e-05,1.31661]
[1780617992405,48.33,63726.48,115.3,0.02963,7e-05,1.28753]
[1780617993381,48.33,63726.48,115.3,0.02963,7e-05,1.28753]
[1780617999453,48.34,63728.31,115.3,0.0298,7e-05,1.29357]
[1780618001787,48.34,63728.3,115.3,0.0298,7e-05,1.29372]
[1780618001789,48.34,63728.3,115.3,0.0298,7e-05,1.29372]
[1780618001888,48.34,63728.22,115.3,0.0298,7e-05,1.29367]
[1780618005496,48.33,63721.42,115.3,0.02928,7e-05,1.27485]
[1780618010532,48.32,63722.02,115.3,0.0293,7e-05,1.27549]
[1780618014196,48.32,63729.74,115.3,0.02985,7e-05,1.29536]
[1780618014199,48.32,63729.74,115.3,0.02985,7e-05,1.29536]
[1780618014560,48.32,63750.16,115.3,0.03137,8e-05,1.35031]
[1780618019595,48.32,63757.1,115.3,0.03191,8e-05,1.36959]
[1780618021609,48.32,63750.36,115.3,0.03139,8e-05,1.35101]
[1780618023623,48.32,63759.42,115.3,0.03209,8e-05,1.37601]
[1780618025737,48.32,63756.56,115.3,0.03187,8e-05,1.36808]
[1780618025739,48.32,63756.56,115.3,0.03187,8e-05,1.36808]
[1780618025745,48.32,63752.08,115.3,0.03152,8e-05,1.3557]
[1780618028848,48.31,63744.59,115.3,0.03092,8e-05,1.33427]
[1780618029748,48.27,63732.17,115.3,0.02991,7e-05,1.29763]
[1780618032688,48.27,63727.34,115.3,0.02954,7e-05,1.28409]
[1780618034701,48.26,63733.27,115.3,0.02996,7e-05,1.29945]
[1780618035708,48.26,63727.41,115.3,0.02953,7e-05,1.28369]
[1780618041110,48.25,63724.98,115.3,0.02933,7e-05,1.27649]
[1780618046785,48.24,63726.93,115.3,0.02943,7e-05,1.28037]
[1780618047792,48.24,63731.59,115.3,0.02977,7e-05,1.29254]
[1780618050813,48.23,63719.35,115.3,0.02887,7e-05,1.25967]
[1780618054841,48.22,63711.38,115.3,0.02815,7e-05,1.23223]
[1780618056855,48.22,63692.78,115.3,0.02687,7e-05,1.18478]
[1780618060882,48.22,63680.72,115.3,0.02606,7e-05,1.15472]
[1780618064498,48.22,63678.79,115.3,0.02593,7e-05,1.15002]
[1780618067934,48.22,63685.1,115.3,0.02635,7e-05,1.16567]
[1780618069970,48.22,63686.64,115.3,0.02645,7e-05,1.16951]
[1780618069999,48.22,63686.64,115.3,0.02645,7e-05,1.16951]
[1780618070014,48.22,63686.64,115.3,0.02645,7e-05,1.16951]
[1780618071468,48.22,63689.59,115.3,0.02665,7e-05,1.17667]
[1780618072113,48.22,63689.59,115.3,0.02665,7e-05,1.17667]
[1780618072116,48.22,63689.59,115.3,0.02665,7e-05,1.17667]
[1780618073976,48.22,63695.82,115.3,0.02706,7e-05,1.19204]
[1780618074516,48.22,63695.82,115.3,0.02706,7e-05,1.19204]
[1780618074974,48.22,63695.82,115.3,0.02706,7e-05,1.19204]
[1780618075000,48.22,63695.82,115.3,0.02706,7e-05,1.19204]
[1780618075005,48.22,63695.82,115.3,0.02706,7e-05,1.19204]
[1780618077276,48.22,63695.7,115.3,0.02705,7e-05,1.19171]
[1780618078497,48.21,63693.7,115.3,0.0269,7e-05,1.18607]
[1780618079001,48.21,63693.7,115.3,0.0269,7e-05,1.18607]
[1780618079111,48.21,63693.7,115.3,0.0269,7e-05,1.18607]
[1780618079150,48.21,63699.16,115.3,0.02727,7e-05,1.19963]
[1780618080032,48.21,63707.18,115.3,0.02783,7e-05,1.22031]
[1780618080480,48.21,63707.18,115.3,0.02783,7e-05,1.22031]
[1780618080497,48.21,63707.18,115.3,0.02783,7e-05,1.22031]
[1780618080500,48.21,63707.18,115.3,0.02783,7e-05,1.22031]
[1780618080513,48.21,63707.18,115.3,0.02783,7e-05,1.22031]
[1780618081039,48.21,63706.66,115.3,0.0278,7e-05,1.21927]
[1780618082500,48.22,63703.52,115.3,0.02758,7e-05,1.21137]
[1780618082641,48.22,63703.52,115.3,0.02758,7e-05,1.21137]
[1780618082980,48.22,63703.52,115.3,0.02758,7e-05,1.21137]
[1780618083176,48.22,63703.52,115.3,0.02758,7e-05,1.21137]
[1780618083236,48.22,63705.43,115.3,0.02772,7e-05,1.21634]
[1780618084061,48.22,63710.09,115.3,0.02805,7e-05,1.22853]
[1780618088520,48.23,63712.93,115.3,0.02828,7e-05,1.23678]
[1780618089097,48.23,63714.93,115.3,0.02842,7e-05,1.24217]
[1780618092127,48.24,63731.66,115.3,0.02965,7e-05,1.28679]
[1780618094141,48.24,63720.89,115.3,0.02888,7e-05,1.25884]
[1780618097163,48.25,63703.28,115.3,0.02766,7e-05,1.21403]
[1780618097524,48.25,63703.28,115.3,0.02766,7e-05,1.21403]
[1780618097560,48.25,63703.28,115.3,0.02766,7e-05,1.21403]
[1780618097608,48.25,63703.28,115.3,0.02766,7e-05,1.21403]
[1780618097615,48.25,63703.28,115.3,0.02766,7e-05,1.21403]
[1780618098172,48.25,63696.61,115.3,0.02721,7e-05,1.19735]
[1780618098400,48.25,63696.61,115.3,0.02721,7e-05,1.19735]
[1780618099179,48.25,63686.37,115.3,0.02652,7e-05,1.17181]
[1780618099396,48.25,63686.37,115.3,0.02652,7e-05,1.17181]
[1780618099984,48.25,63686.37,115.3,0.02652,7e-05,1.17181]
[1780618102494,48.25,63685.02,115.3,0.02641,7e-05,1.16797]
[1780618103218,48.25,63672.84,115.3,0.02561,6e-05,1.13798]
[1780618104218,48.25,63665.28,115.3,0.02512,6e-05,1.1196]
[1780618106257,48.24,63654.92,115.3,0.02446,6e-05,1.09482]
[1780618107520,48.24,63650.73,115.3,0.0242,6e-05,1.08492]
[1780618113281,48.24,63646.76,115.3,0.02383,6e-05,1.06952]
[1780618115297,48.24,63641.71,115.3,0.02352,6e-05,1.05768]
[1780618117311,48.23,63649.39,115.3,0.02398,6e-05,1.07534]
[1780618119324,48.23,63658.59,115.3,0.02455,6e-05,1.09679]
[1780618122347,48.23,63665.1,115.3,0.02495,6e-05,1.11189]
[1780618122578,48.23,63665.1,115.3,0.02495,6e-05,1.11189]
[1780618122623,48.23,63665.1,115.3,0.02495,6e-05,1.11189]
[1780618123039,48.23,63665.1,115.3,0.02495,6e-05,1.11189]
[1780618123321,48.23,63665.1,115.3,0.02495,6e-05,1.11189]
[1780618123355,48.23,63679.15,115.3,0.02585,7e-05,1.1457]
[1780618125039,48.23,63679.25,115.3,0.02586,7e-05,1.14604]
[1780618125053,48.23,63679.25,115.3,0.02586,7e-05,1.14604]
[1780618125063,48.23,63679.25,115.3,0.02586,7e-05,1.14604]
[1780618126120,48.23,63680.04,115.3,0.02591,7e-05,1.14801]
[1780618126123,48.23,63680.04,115.3,0.02591,7e-05,1.14801]
[1780618126376,48.23,63693.16,115.3,0.02678,7e-05,1.1803]
[1780618126727,48.23,63693.16,115.3,0.02678,7e-05,1.1803]
[1780618127361,48.23,63693.16,115.3,0.02678,7e-05,1.1803]
[1780618127365,48.23,63693.16,115.3,0.02678,7e-05,1.1803]
[1780618128512,48.23,63697.37,115.3,0.02706,7e-05,1.19085]
[1780618130981,48.23,63701.53,115.3,0.02734,7e-05,1.20127]
[1780618131415,48.23,63714.64,115.3,0.02825,7e-05,1.23471]
[1780618133434,48.23,63719.61,115.3,0.02862,7e-05,1.24805]
[1780618138481,48.24,63718.75,115.3,0.02858,7e-05,1.24676]
[1780618143507,48.25,63712.58,115.3,0.02817,7e-05,1.23175]
[1780618144514,48.25,63718.88,115.3,0.02862,7e-05,1.24823]
[1780618146528,48.26,63708.94,115.3,0.02794,7e-05,1.223]
[1780618152363,48.27,63708.4,115.3,0.02792,7e-05,1.22244]
[1780618152500,48.27,63693.47,115.3,0.02691,7e-05,1.1851]
[1780618154516,48.27,63691.09,115.3,0.02675,7e-05,1.17938]
[1780618157395,48.27,63709.51,115.3,0.02801,7e-05,1.22585]
[1780618158499,48.27,63709.51,115.3,0.02801,7e-05,1.22585]
[1780618160495,48.27,63711.02,115.3,0.02812,7e-05,1.2296]
[1780618162522,48.27,63714.89,115.3,0.02838,7e-05,1.23925]
[1780618162600,48.27,63714.89,115.3,0.02838,7e-05,1.23925]
[1780618162652,48.27,63719.36,115.3,0.02869,7e-05,1.25072]
[1780618167687,48.26,63717.77,115.3,0.02856,7e-05,1.24593]
[1780618170509,48.26,63720.57,115.3,0.02875,7e-05,1.25295]
[1780618176182,48.25,63724.91,115.3,0.02891,7e-05,1.25742]
[1780618176190,48.25,63724.91,115.3,0.02891,7e-05,1.25742]
[1780618176228,48.25,63717.34,115.3,0.02837,7e-05,1.23774]
[1780618180835,48.26,63723.9,115.3,0.02886,7e-05,1.25568]
[1780618183894,48.26,63724.02,115.3,0.02888,7e-05,1.25638]
[1780618184362,48.26,63724.02,115.3,0.02888,7e-05,1.25638]
[1780618184371,48.26,63744.63,115.3,0.0304,7e-05,1.31124]
[1780618184576,48.26,63744.63,115.3,0.0304,7e-05,1.31124]
[1780618186509,48.27,63746.32,115.3,0.03053,8e-05,1.31602]
[1780618186829,48.27,63745.68,115.3,0.03049,7e-05,1.31455]
[1780618189850,48.27,63751.08,115.3,0.0309,8e-05,1.3294]
[1780618191864,48.27,63740.33,115.3,0.0301,7e-05,1.30052]
[1780618193878,48.27,63735.91,115.3,0.02978,7e-05,1.28887]
[1780618196899,48.28,63743.01,115.3,0.03031,7e-05,1.30819]
[1780618200928,48.28,63749.37,115.3,0.0308,8e-05,1.32571]
[1780618204397,48.28,63756.18,115.3,0.03132,8e-05,1.34446]
[1780618204956,48.28,63746.76,115.3,0.03061,8e-05,1.31887]
[1780618209991,48.29,63746.57,115.3,0.0306,8e-05,1.31865]
[1780618212137,48.29,63733.69,115.3,0.02965,7e-05,1.28431]
[1780618213012,48.29,63747.44,115.3,0.03068,8e-05,1.32123]
[1780618214019,48.29,63753.6,115.3,0.03115,8e-05,1.3381]
[1780618216545,48.29,63765.63,115.3,0.03208,8e-05,1.37134]
[1780618221814,48.29,63766.76,115.3,0.03217,8e-05,1.37447]
[1780618227127,48.29,63765.2,115.3,0.03204,8e-05,1.37003]
[1780618228134,48.29,63770.41,115.3,0.03245,8e-05,1.38454]
[1780618232162,48.29,63766.0,115.3,0.03196,8e-05,1.3656]
[1780618237197,48.29,63766.31,115.3,0.03198,8e-05,1.36638]
[1780618239211,48.29,63759.68,115.3,0.03146,8e-05,1.34807]
[1780618244246,48.29,63764.7,115.3,0.03185,8e-05,1.36195]
[1780618246260,48.29,63759.82,115.3,0.03148,8e-05,1.3485]
[1780618247268,48.29,63751.11,115.3,0.03081,8e-05,1.32472]
[1780618248279,48.29,63731.57,115.3,0.02936,7e-05,1.27248]
[1780618249285,48.29,63718.64,115.3,0.02844,7e-05,1.23877]
[1780618253819,48.3,63720.09,115.3,0.02856,7e-05,1.24326]
[1780618260366,48.31,63717.72,115.3,0.02843,7e-05,1.23846]
[1780618261374,48.31,63726.82,115.3,0.02908,7e-05,1.26232]
[1780618262381,48.32,63719.92,115.3,0.02859,7e-05,1.24454]
[1780618267417,48.33,63707.72,115.3,0.02776,7e-05,1.21412]
[1780618268492,48.33,63707.72,115.3,0.02776,7e-05,1.21412]
[1780618268593,48.33,63701.34,115.3,0.02733,7e-05,1.19814]
[1780618268711,48.33,63701.34,115.3,0.02733,7e-05,1.19814]
[1780618272494,48.34,63698.44,115.3,0.02715,7e-05,1.19163]
[1780618272550,48.34,63699.56,115.3,0.02724,7e-05,1.19473]
[1780618274499,48.34,63698.74,115.3,0.02719,7e-05,1.19295]
[1780618274502,48.35,63697.6,115.3,0.02712,7e-05,1.1904]
[1780618277487,48.36,63692.2,115.3,0.02678,7e-05,1.17779]
[1780618278498,48.36,63682.9,115.3,0.02617,7e-05,1.15508]
[1780618279299,48.36,63682.9,115.3,0.02617,7e-05,1.15508]
[1780618279347,48.36,63682.9,115.3,0.02617,7e-05,1.15508]
[1780618279505,48.36,63678.5,115.3,0.02589,7e-05,1.14462]
[1780618281519,48.36,63683.01,115.3,0.02619,7e-05,1.15578]
[1780618281634,48.36,63683.01,115.3,0.02619,7e-05,1.15578]
[1780618281835,48.36,63683.01,115.3,0.02619,7e-05,1.15578]
[1780618287561,48.35,63694.23,115.3,0.0269,7e-05,1.18243]
[1780618288277,48.35,63694.23,115.3,0.0269,7e-05,1.18243]
[1780618288484,48.35,63694.23,115.3,0.0269,7e-05,1.18243]
[1780618289233,48.35,63697.59,115.3,0.02712,7e-05,1.19059]
[1780618289439,48.35,63697.59,115.3,0.02712,7e-05,1.19059]
[1780618289575,48.35,63703.33,115.3,0.02752,7e-05,1.20507]
[1780618290582,48.35,63708.19,115.3,0.02786,7e-05,1.21771]
[1780618290742,48.35,63708.19,115.3,0.02786,7e-05,1.21771]
[1780618290765,48.35,63708.19,115.3,0.02786,7e-05,1.21771]
[1780618290769,48.35,63708.19,115.3,0.02786,7e-05,1.21771]
[1780618292739,48.35,63710.09,115.3,0.02787,7e-05,1.21664]
[1780618293053,48.35,63710.09,115.3,0.02787,7e-05,1.21664]
[1780618293055,48.35,63710.09,115.3,0.02787,7e-05,1.21664]
[1780618293238,48.35,63710.09,115.3,0.02787,7e-05,1.21664]
[1780618293272,48.35,63710.09,115.3,0.02787,7e-05,1.21664]
[1780618293741,48.35,63712.2,115.3,0.02801,7e-05,1.22194]
[1780618295242,48.35,63712.33,115.3,0.02802,7e-05,1.22217]
[1780618295684,48.35,63712.13,115.3,0.02801,7e-05,1.2219]
[1780618296487,48.35,63712.13,115.3,0.02801,7e-05,1.2219]
[1780618296625,48.35,63706.02,115.3,0.02758,7e-05,1.20623]
[1780618299244,48.35,63707.14,115.3,0.02766,7e-05,1.20905]
[1780618299646,48.35,63713.09,115.3,0.02807,7e-05,1.22423]
[1780618299736,48.35,63713.09,115.3,0.02807,7e-05,1.22423]
[1780618299750,48.35,63713.09,115.3,0.02807,7e-05,1.22423]
[1780618299789,48.35,63713.09,115.3,0.02807,7e-05,1.22423]
[1780618299791,48.35,63713.09,115.3,0.02807,7e-05,1.22423]
[1780618300249,48.35,63713.09,115.3,0.02807,7e-05,1.22423]
[1780618302263,48.36,63714.7,115.3,0.0282,7e-05,1.22892]
[1780618302265,48.36,63714.7,115.3,0.0282,7e-05,1.22892]
[1780618302752,48.36,63718.67,115.3,0.02849,7e-05,1.23942]
[1780618302772,48.36,63718.67,115.3,0.02849,7e-05,1.23942]
[1780618302783,48.36,63718.67,115.3,0.02849,7e-05,1.23942]
[1780618303753,48.36,63718.11,115.3,0.02846,7e-05,1.23824]
[1780618304803,48.36,63718.15,115.3,0.02846,7e-05,1.23834]
[1780618305759,48.37,63718.15,115.3,0.02847,7e-05,1.23858]
[1780618305787,48.37,63718.15,115.3,0.02847,7e-05,1.23858]
[1780618306697,48.37,63708.94,115.3,0.02783,7e-05,1.2152]
[1780618307803,48.37,63708.94,115.3,0.02783,7e-05,1.2152]
[1780618309315,48.37,63708.73,115.3,0.02781,7e-05,1.21466]
[1780618309473,48.37,63708.73,115.3,0.02781,7e-05,1.21466]
[1780618309720,48.37,63706.27,115.3,0.02764,7e-05,1.20839]
[1780618310576,48.37,63685.39,115.3,0.02623,7e-05,1.15623]
[1780618311482,48.37,63685.39,115.3,0.02623,7e-05,1.15623]
[1780618311486,48.37,63685.39,115.3,0.02623,7e-05,1.15623]
[1780618311619,48.37,63685.39,115.3,0.02623,7e-05,1.15623]
[1780618311582,48.37,63679.98,115.3,0.02587,7e-05,1.14298]
[1780618314581,48.37,63677.6,115.3,0.02572,7e-05,1.13725]
[1780618315054,48.37,63656.72,115.3,0.02439,6e-05,1.08743]
[1780618315718,48.37,63656.72,115.3,0.02439,6e-05,1.08743]
[1780618315762,48.37,63649.12,115.3,0.02392,6e-05,1.06968]
[1780618317611,48.37,63655.56,115.3,0.02431,6e-05,1.08432]
[1780618317776,48.36,63663.93,115.3,0.02483,6e-05,1.10394]
[1780618321804,48.36,63668.52,115.3,0.0251,6e-05,1.11416]
[1780618325086,48.35,63668.63,115.3,0.0251,6e-05,1.11403]
[1780618325142,48.35,63668.63,115.3,0.0251,6e-05,1.11403]
[1780618330867,48.35,63667.39,115.3,0.02503,6e-05,1.11131]
[1780618335725,48.36,63661.96,115.3,0.02469,6e-05,1.09869]
[1780618340938,48.35,63654.61,115.3,0.02421,6e-05,1.08062]
[1780618341953,48.35,63648.87,115.3,0.02386,6e-05,1.06725]
[1780618342960,48.35,63643.81,115.3,0.02354,6e-05,1.05527]
[1780618345310,48.34,63637.82,115.3,0.02317,6e-05,1.04134]
[1780618345981,48.34,63632.92,115.3,0.02288,6e-05,1.03013]
[1780618351016,48.34,63628.98,115.3,0.02253,6e-05,1.01547]
[1780618356747,48.34,63628.64,115.3,0.0225,6e-05,1.01451]
[1780618356748,48.34,63628.64,115.3,0.0225,6e-05,1.01451]
[1780618362156,48.35,63631.04,115.3,0.02267,6e-05,1.021]
[1780618367192,48.36,63629.05,115.3,0.02258,6e-05,1.01765]
[1780618367757,48.36,63629.05,115.3,0.02258,6e-05,1.01765]
[1780618373234,48.36,63629.08,115.3,0.02258,6e-05,1.01775]
[1780618374767,48.36,63629.08,115.3,0.02258,6e-05,1.01775]
[1780618374735,48.36,63641.4,115.3,0.02331,6e-05,1.04556]
[1780618374896,48.36,63641.4,115.3,0.02331,6e-05,1.04556]
[1780618374956,48.36,63641.4,115.3,0.02331,6e-05,1.04556]
[1780618375475,48.36,63665.19,115.3,0.02478,6e-05,1.10091]
[1780618377758,48.36,63649.24,115.3,0.02379,6e-05,1.06368]
[1780618378659,48.36,63649.24,115.3,0.02379,6e-05,1.06368]
[1780618381567,48.36,63661.0,115.3,0.02452,6e-05,1.09105]
[1780618382309,48.36,63668.18,115.3,0.02497,6e-05,1.10796]
[1780618387344,48.35,63668.49,115.3,0.02496,6e-05,1.10777]
[1780618388440,48.35,63661.44,115.3,0.02451,6e-05,1.09085]
[1780618388824,48.35,63661.44,115.3,0.02451,6e-05,1.09085]
[1780618388825,48.35,63661.44,115.3,0.02451,6e-05,1.09085]
[1780618389359,48.35,63667.35,115.3,0.02488,6e-05,1.10466]
[1780618390366,48.35,63657.52,115.3,0.02427,6e-05,1.08161]
[1780618391373,48.35,63652.97,115.3,0.02399,6e-05,1.07112]
[1780618394394,48.35,63669.89,115.3,0.02505,6e-05,1.11118]
[1780618395401,48.35,63662.87,115.3,0.02461,6e-05,1.09467]
[1780618400796,48.36,63658.45,115.3,0.02436,6e-05,1.08498]
[1780618403459,48.36,63649.76,115.3,0.02382,6e-05,1.06457]
[1780618407487,48.35,63643.16,115.3,0.0234,6e-05,1.04889]
[1780618408497,48.35,63636.81,115.3,0.02302,6e-05,1.03431]
[1780618409503,48.35,63627.64,115.3,0.02248,6e-05,1.0136]
[1780618411517,48.35,63621.69,115.3,0.02201,6e-05,0.99485]
[1780618412524,48.35,63616.0,115.3,0.02169,6e-05,0.98235]
[1780618417559,48.35,63615.66,115.3,0.02167,6e-05,0.98171]
[1780618421575,48.35,63615.13,115.3,0.02164,6e-05,0.98061]
[1780618421895,48.35,63612.58,115.3,0.0215,6e-05,0.97508]
[1780618421923,48.35,63612.58,115.3,0.0215,6e-05,0.97508]
[1780618422595,48.35,63620.89,115.3,0.02197,6e-05,0.99326]
[1780618423719,48.36,63625.57,115.3,0.02225,6e-05,1.00394]
[1780618424617,48.36,63634.01,115.3,0.02275,6e-05,1.0231]
[1780618427638,48.37,63624.34,115.3,0.02221,6e-05,1.00234]
[1780618429120,48.37,63622.66,115.3,0.02212,6e-05,0.99889]
[1780618429653,48.38,63617.56,115.3,0.02184,6e-05,0.98796]
[1780618433162,48.38,63615.67,115.3,0.02173,6e-05,0.98384]
[1780618438719,48.38,63608.13,115.3,0.02131,6e-05,0.96758]
[1780618443757,48.38,63600.83,115.3,0.02091,5e-05,0.95212]
[1780618448792,48.38,63597.77,115.3,0.02075,5e-05,0.94595]
[1780618453827,48.39,63594.33,115.3,0.02057,5e-05,0.93909]
[1780618455849,48.39,63585.9,115.3,0.02013,5e-05,0.92162]
[1780618457402,48.39,63585.2,115.3,0.02009,5e-05,0.92027]
[1780618457861,48.39,63593.29,115.3,0.02053,5e-05,0.93729]
[1780618458868,48.39,63579.9,115.3,0.01982,5e-05,0.90955]
[1780618463903,48.4,63576.61,115.3,0.01967,5e-05,0.9036]
[1780618463925,48.4,63576.61,115.3,0.01967,5e-05,0.9036]
[1780618463943,48.4,63576.61,115.3,0.01967,5e-05,0.9036]
[1780618469946,48.42,63573.94,115.3,0.01955,5e-05,0.89898]
[1780618472968,48.42,63570.81,115.3,0.01929,5e-05,0.88785]
[1780618476031,48.43,63571.92,115.3,0.01936,5e-05,0.89056]
[1780618476114,48.43,63582.24,115.3,0.0199,5e-05,0.91181]
[1780618476996,48.43,63590.49,115.3,0.02034,5e-05,0.9291]
[1780618481027,48.44,63584.03,115.3,0.02001,5e-05,0.91614]
[1780618485056,48.44,63589.59,115.3,0.02032,5e-05,0.92818]
[1780618487468,48.44,63589.03,115.3,0.02029,5e-05,0.92712]
[1780618490096,48.45,63582.33,115.3,0.01995,5e-05,0.91366]
[1780618491753,48.45,63582.33,115.3,0.01995,5e-05,0.91366]
[1780618494848,48.45,63582.17,115.3,0.01995,5e-05,0.91371]
[1780618494949,48.46,63588.02,115.3,0.02027,5e-05,0.9261]
[1780618500166,48.46,63587.44,115.3,0.02025,5e-05,0.92543]
[1780618501359,48.46,63587.44,115.3,0.02025,5e-05,0.92543]
[1780618501383,48.46,63587.44,115.3,0.02025,5e-05,0.92543]
[1780618501770,48.46,63601.39,115.3,0.02101,6e-05,0.95494]
[1780618502842,48.46,63601.39,115.3,0.02101,6e-05,0.95494]
[1780618502965,48.47,63595.91,115.3,0.02071,5e-05,0.94342]
[1780618503194,48.47,63567.71,115.3,0.01922,5e-05,0.88523]
[1780618506380,48.47,63570.56,115.3,0.01938,5e-05,0.89129]
[1780618506963,48.47,63570.56,115.3,0.01938,5e-05,0.89129]
[1780618506894,48.47,63579.46,115.3,0.01985,5e-05,0.90963]
[1780618510953,48.48,63575.28,115.3,0.01964,5e-05,0.90149]
[1780618511253,48.48,63586.87,115.3,0.02026,5e-05,0.92568]
[1780618513507,48.48,63588.42,115.3,0.02034,5e-05,0.92906]
[1780618513567,48.48,63584.07,115.3,0.02011,5e-05,0.92011]
[1780618514139,48.48,63584.07,115.3,0.02011,5e-05,0.92011]
[1780618514274,48.48,63591.76,115.3,0.02053,5e-05,0.93626]
[1780618516101,48.49,63595.56,115.3,0.02074,5e-05,0.94439]
[1780618516247,48.49,63595.56,115.3,0.02074,5e-05,0.94439]
[1780618516499,48.49,63595.56,115.3,0.02074,5e-05,0.94439]
[1780618517047,48.49,63595.81,115.3,0.02075,5e-05,0.94501]
[1780618517296,48.49,63602.01,115.3,0.02109,6e-05,0.95827]
[1780618520721,48.49,63600.65,115.3,0.02102,6e-05,0.9555]
[1780618520735,48.49,63600.65,115.3,0.02102,6e-05,0.9555]
[1780618520986,48.49,63600.65,115.3,0.02102,6e-05,0.9555]
[1780618520822,48.49,63583.47,115.3,0.0201,5e-05,0.91944]
[1780618521805,48.49,63583.47,115.3,0.0201,5e-05,0.91944]
[1780618522340,48.49,63568.15,115.3,0.0193,5e-05,0.88829]
[1780618524205,48.49,63568.19,115.3,0.01931,5e-05,0.88849]
[1780618528383,48.5,63573.71,115.3,0.01961,5e-05,0.90052]
[1780618529390,48.51,63581.18,115.3,0.02001,5e-05,0.91601]
[1780618530397,48.51,63587.07,115.3,0.02033,5e-05,0.92839]
[1780618532412,48.51,63593.89,115.3,0.02059,5e-05,0.93767]
[1780618534165,48.51,63594.53,115.3,0.02063,5e-05,0.93912]
[1780618534426,48.51,63600.01,115.3,0.02093,5e-05,0.9508]
[1780618535763,48.51,63600.01,115.3,0.02093,5e-05,0.9508]
[1780618535849,48.51,63600.01,115.3,0.02093,5e-05,0.9508]
[1780618535989,48.51,63600.01,115.3,0.02093,5e-05,0.9508]
[1780618536025,48.51,63606.82,115.3,0.02131,6e-05,0.96544]
[1780618536440,48.52,63596.28,115.3,0.02073,5e-05,0.94304]
[1780618538167,48.52,63598.27,115.3,0.02084,5e-05,0.9473]
[1780618545505,48.52,63585.78,115.3,0.02018,5e-05,0.92171]
[1780618546580,48.52,63585.78,115.3,0.02018,5e-05,0.92171]
[1780618546683,48.52,63591.06,115.3,0.02046,5e-05,0.93281]
[1780618552254,48.53,63588.72,115.3,0.02035,5e-05,0.92838]
[1780618553560,48.53,63598.7,115.3,0.02089,5e-05,0.94947]
[1780618554190,48.53,63598.7,115.3,0.02089,5e-05,0.94947]
[1780618554234,48.53,63598.7,115.3,0.02089,5e-05,0.94947]
[1780618554499,48.53,63598.7,115.3,0.02089,5e-05,0.94947]
[1780618554568,48.53,63592.69,115.3,0.02057,5e-05,0.93688]
[1780618555767,48.53,63592.69,115.3,0.02057,5e-05,0.93688]
[1780618557589,48.54,63605.65,115.3,0.02129,6e-05,0.96476]
[1780618559603,48.54,63599.03,115.3,0.02093,5e-05,0.95073]
[1780618563776,48.54,63609.55,115.3,0.02152,6e-05,0.97352]
[1780618564640,48.54,63615.1,115.3,0.02183,6e-05,0.98564]
[1780618565646,48.54,63600.78,115.3,0.02103,6e-05,0.95478]
[1780618567660,48.54,63609.27,115.3,0.02151,6e-05,0.97307]
[1780618572863,48.55,63608.59,115.3,0.02147,6e-05,0.97176]
[1780618572998,48.55,63608.59,115.3,0.02147,6e-05,0.97176]
[1780618573066,48.55,63613.43,115.3,0.02174,6e-05,0.98229]
[1780618573235,48.55,63613.43,115.3,0.02174,6e-05,0.98229]
[1780618573486,48.55,63613.43,115.3,0.02174,6e-05,0.98229]
[1780618573702,48.55,63604.88,115.3,0.02127,6e-05,0.96384]
[1780618575716,48.55,63597.73,115.3,0.02087,5e-05,0.94864]
[1780618580754,48.55,63598.9,115.3,0.02095,5e-05,0.95144]
[1780618585789,48.55,63596.67,115.3,0.02083,5e-05,0.947]
[1780618588489,48.56,63598.09,115.3,0.02091,5e-05,0.95014]
[1780618588515,48.56,63598.09,115.3,0.02091,5e-05,0.95014]
[1780618590288,48.56,63596.27,115.3,0.02082,5e-05,0.94641]
[1780618590914,48.56,63596.27,115.3,0.02082,5e-05,0.94641]
[1780618591004,48.56,63593.86,115.3,0.02058,5e-05,0.93613]
[1780618593901,48.56,63596.53,115.3,0.02072,5e-05,0.94191]
[1780618595862,48.56,63584.11,115.3,0.02006,5e-05,0.91622]
[1780618599056,48.57,63571.51,115.3,0.01941,5e-05,0.8908]
[1780618601905,48.57,63582.23,115.3,0.01999,5e-05,0.91315]
[1780618603919,48.58,63576.88,115.3,0.01971,5e-05,0.90246]
[1780618607816,48.58,63576.67,115.3,0.01971,5e-05,0.90246]
[1780618607845,48.58,63576.67,115.3,0.01971,5e-05,0.90246]
[1780618613989,48.6,63577.6,115.3,0.01979,5e-05,0.90539]
[1780618619025,48.6,63579.15,115.3,0.01989,5e-05,0.90928]
[1780618621041,48.61,63583.42,115.3,0.02012,5e-05,0.91834]
[1780618621694,48.61,63583.42,115.3,0.02012,5e-05,0.91834]
[1780618621805,48.61,63583.42,115.3,0.02012,5e-05,0.91834]
[1780618622049,48.61,63596.78,115.3,0.02084,5e-05,0.94642]
[1780618625069,48.61,63591.78,115.3,0.02058,5e-05,0.93614]
[1780618628090,48.62,63584.81,115.3,0.02021,5e-05,0.92185]
[1780618632118,48.62,63591.91,115.3,0.0206,5e-05,0.9371]
[1780618635142,48.62,63570.98,115.3,0.0195,5e-05,0.89419]
[1780618636709,48.62,63568.39,115.3,0.01937,5e-05,0.88903]
[1780618637155,48.63,63577.16,115.3,0.01983,5e-05,0.90701]
[1780618639169,48.63,63562.79,115.3,0.0191,5e-05,0.87824]
[1780618639470,48.63,63562.79,115.3,0.0191,5e-05,0.87824]
[1780618640187,48.63,63556.8,115.3,0.0188,5e-05,0.86647]
[1780618641193,48.63,63542.92,115.3,0.01811,5e-05,0.83935]
[1780618643207,48.64,63552.38,115.3,0.01859,5e-05,0.85841]
[1780618644214,48.64,63557.25,115.3,0.01884,5e-05,0.86823]
[1780618645669,48.65,63554.29,115.3,0.0187,5e-05,0.86258]
[1780618649249,48.66,63559.88,115.3,0.019,5e-05,0.87446]
[1780618650257,48.66,63566.1,115.3,0.01932,5e-05,0.8871]
[1780618650570,48.66,63566.1,115.3,0.01932,5e-05,0.8871]
[1780618651935,48.66,63572.66,115.3,0.01956,5e-05,0.89541]
[1780618654993,48.67,63578.2,115.3,0.01986,5e-05,0.90713]
[1780618655235,48.67,63578.2,115.3,0.01986,5e-05,0.90713]
[1780618659530,48.67,63575.56,115.3,0.01973,5e-05,0.90226]
[1780618659533,48.67,63575.56,115.3,0.01973,5e-05,0.90226]
[1780618660517,48.67,63576.39,115.3,0.01978,5e-05,0.90409]
[1780618660539,48.67,63576.39,115.3,0.01978,5e-05,0.90409]
[1780618660734,48.67,63576.39,115.3,0.01978,5e-05,0.90409]
[1780618660756,48.68,63585.92,115.3,0.02029,5e-05,0.92399]
[1780618661334,48.68,63578.83,115.3,0.01991,5e-05,0.90936]
[1780618662647,48.68,63578.83,115.3,0.01991,5e-05,0.90936]
[1780618663501,48.68,63577.31,115.3,0.01984,5e-05,0.90648]
[1780618664175,48.68,63577.31,115.3,0.01984,5e-05,0.90648]
[1780618664180,48.68,63570.62,115.3,0.0195,5e-05,0.893]
[1780618665362,48.68,63564.19,115.3,0.01917,5e-05,0.88021]
[1780618666505,48.68,63564.19,115.3,0.01917,5e-05,0.88021]
[1780618670737,48.69,63559.25,115.3,0.01894,5e-05,0.87107]
[1780618671304,48.7,63553.3,115.3,0.01865,5e-05,0.8597]
[1780618671404,48.7,63546.98,115.3,0.01834,5e-05,0.84735]
[1780618674425,48.71,63552.0,115.3,0.0186,5e-05,0.85782]
[1780618677446,48.72,63547.31,115.3,0.01839,5e-05,0.8493]
[1780618682480,48.73,63539.87,115.3,0.01805,5e-05,0.836]
[1780618685503,48.74,63527.92,115.3,0.0175,5e-05,0.81398]
[1780618690538,48.76,63530.26,115.3,0.01764,5e-05,0.81976]
[1780618695573,48.78,63517.35,115.3,0.01708,5e-05,0.79696]
[1780618699602,48.79,63522.08,115.3,0.01732,5e-05,0.80694]
[1780618704638,48.81,63523.86,115.3,0.01745,5e-05,0.81198]
[1780618709673,48.83,63524.93,115.3,0.01754,5e-05,0.8154]
[1780618714708,48.85,63524.59,115.3,0.01746,5e-05,0.81132]
[1780618718290,48.86,63519.33,115.3,0.01723,5e-05,0.80234]
[1780618721337,48.88,63523.95,115.3,0.01747,5e-05,0.81186]
[1780618722111,48.88,63519.47,115.3,0.01727,5e-05,0.80377]
[1780618727799,48.9,63522.84,115.3,0.01747,5e-05,0.8118]
[1780618732032,48.92,63530.55,115.3,0.01786,5e-05,0.82749]
[1780618732838,48.92,63542.29,115.3,0.01844,5e-05,0.85029]
[1780618736168,48.93,63535.99,115.3,0.01815,5e-05,0.83877]
[1780618740894,48.95,63540.34,115.3,0.01839,5e-05,0.84831]
[1780618746339,48.95,63538.63,115.3,0.01832,5e-05,0.84566]
[1780618745955,48.96,63562.16,115.3,0.01951,5e-05,0.89229]
[1780618748976,48.97,63555.43,115.3,0.01918,5e-05,0.8795]
[1780618751997,48.97,63549.43,115.3,0.01889,5e-05,0.86814]
[1780618753004,48.97,63543.92,115.3,0.01862,5e-05,0.85752]
[1780618756024,48.98,63538.75,115.3,0.01838,5e-05,0.8481]
[1780618757216,48.99,63548.15,115.3,0.01885,5e-05,0.86666]
[1780618758039,48.99,63555.54,115.3,0.01923,5e-05,0.88148]
[1780618759046,48.99,63564.44,115.3,0.01969,5e-05,0.89952]
[1780618760053,48.99,63573.28,115.3,0.02016,5e-05,0.91768]
[1780618763074,49.0,63578.75,115.3,0.02046,5e-05,0.92927]
[1780618766096,49.0,63583.1,115.3,0.0207,5e-05,0.93857]
[1780618768110,49.0,63588.01,115.3,0.02097,5e-05,0.94901]
[1780618769120,49.0,63588.01,115.3,0.02097,5e-05,0.94901]
[1780618769618,49.0,63591.18,115.3,0.02114,5e-05,0.95577]
[1780618770041,49.0,63591.18,115.3,0.02114,5e-05,0.95577]
[1780618770127,49.0,63608.18,115.3,0.0221,6e-05,0.99233]
[1780618772141,49.0,63619.95,115.3,0.02266,6e-05,1.01268]
[1780618774155,49.0,63628.16,115.3,0.02314,6e-05,1.03098]
[1780618774863,49.0,63628.16,115.3,0.02314,6e-05,1.03098]
[1780618774937,49.0,63628.16,115.3,0.02314,6e-05,1.03098]
[1780618775162,49.0,63639.93,115.3,0.02385,6e-05,1.05764]
[1780618776169,49.0,63634.19,115.3,0.02351,6e-05,1.04479]
[1780618778475,49.0,63633.52,115.3,0.02347,6e-05,1.04327]
[1780618778793,49.0,63633.52,115.3,0.02347,6e-05,1.04327]
[1780618779190,49.0,63624.13,115.3,0.02291,6e-05,1.02218]
[1780618779466,49.0,63624.13,115.3,0.02291,6e-05,1.02218]
[1780618779469,49.0,63624.13,115.3,0.02291,6e-05,1.02218]
[1780618780197,49.01,63622.04,115.3,0.02279,6e-05,1.01775]
[1780618782211,49.01,63610.92,115.3,0.02216,6e-05,0.99374]
[1780618784225,49.02,63618.26,115.3,0.0226,6e-05,1.01039]
[1780618789260,49.03,63618.99,115.3,0.02267,6e-05,1.01321]
[1780618791274,49.04,63611.48,115.3,0.02225,6e-05,0.99717]
[1780618796310,49.06,63612.97,115.3,0.02237,6e-05,1.00174]
[1780618801346,49.07,63610.11,115.3,0.02224,6e-05,0.99679]
[1780618804368,49.08,63620.27,115.3,0.02285,6e-05,1.01996]
[1780618807390,49.09,63630.4,115.3,0.02347,6e-05,1.04333]
[1780618808396,49.09,63640.0,115.3,0.02406,6e-05,1.06539]
[1780618811420,49.1,63646.99,115.3,0.0245,6e-05,1.08198]
[1780618812447,49.1,63667.58,115.3,0.02581,6e-05,1.13069]
[1780618813977,49.1,63696.42,115.3,0.02774,7e-05,1.20138]
[1780618814303,49.1,63696.42,115.3,0.02774,7e-05,1.20138]
[1780618818503,49.1,63724.21,115.3,0.02971,7e-05,1.27242]
[1780618819088,49.1,63724.21,115.3,0.02971,7e-05,1.27242]
[1780618819430,49.1,63724.21,115.3,0.02971,7e-05,1.27242]
[1780618819511,49.1,63752.75,115.3,0.03185,8e-05,1.34852]
[1780618820413,49.1,63752.75,115.3,0.03185,8e-05,1.34852]
[1780618820710,49.1,63752.75,115.3,0.03185,8e-05,1.34852]
[1780618820517,49.1,63753.48,115.3,0.03191,8e-05,1.35051]
[1780618820828,49.1,63753.48,115.3,0.03191,8e-05,1.35051]
[1780618821524,49.1,63763.07,115.3,0.03266,8e-05,1.37681]
[1780618823538,49.1,63785.88,115.3,0.03449,8e-05,1.44077]
[1780618824545,49.09,63774.97,115.3,0.0336,8e-05,1.4097]
[1780618825554,49.09,63788.96,115.3,0.03474,8e-05,1.44937]
[1780618827570,49.09,63794.54,115.3,0.0352,8e-05,1.46514]
[1780618828576,49.09,63799.1,115.3,0.03557,8e-05,1.47796]
[1780618830589,49.08,63807.2,115.3,0.03625,9e-05,1.50118]
[1780618834618,49.08,63799.93,115.3,0.03545,8e-05,1.47235]
[1780618836632,49.07,63786.61,115.3,0.03433,8e-05,1.4335]
[1780618836859,49.07,63786.61,115.3,0.03433,8e-05,1.4335]
[1780618837485,49.07,63786.61,115.3,0.03433,8e-05,1.4335]
[1780618837487,49.07,63786.61,115.3,0.03433,8e-05,1.4335]
[1780618838850,49.07,63784.54,115.3,0.03415,8e-05,1.42735]
[1780618840661,49.06,63775.33,115.3,0.0334,8e-05,1.40115]
[1780618840754,49.06,63775.33,115.3,0.0334,8e-05,1.40115]
[1780618842563,49.06,63773.77,115.3,0.03327,8e-05,1.39671]
[1780618844088,49.06,63770.15,115.3,0.03297,8e-05,1.38648]
[1780618845374,49.06,63770.05,115.3,0.03296,8e-05,1.38614]
[1780618850732,49.06,63769.06,115.3,0.03288,8e-05,1.38306]
[1780618855767,49.06,63777.09,115.3,0.03351,8e-05,1.40521]
[1780618856783,49.06,63785.36,115.3,0.03418,8e-05,1.42849]
[1780618860802,49.05,63780.98,115.3,0.03381,8e-05,1.41561]
[1780618861812,49.05,63772.47,115.3,0.03312,8e-05,1.39161]
[1780618863120,49.05,63756.5,115.3,0.03186,8e-05,1.3475]
[1780618863841,49.05,63751.61,115.3,0.03148,8e-05,1.33415]
[1780618864844,49.05,63745.09,115.3,0.03099,8e-05,1.3166]
[1780618867737,49.05,63742.24,115.3,0.03077,8e-05,1.30906]
[1780618872783,49.05,63740.28,115.3,0.03064,7e-05,1.30411]
[1780618872985,49.05,63739.85,115.3,0.03061,7e-05,1.30304]
[1780618873098,49.05,63739.85,115.3,0.03061,7e-05,1.30304]
[1780618873101,49.05,63739.85,115.3,0.03061,7e-05,1.30304]
[1780618873390,49.05,63714.15,115.3,0.02873,7e-05,1.23594]
[1780618874371,49.05,63714.15,115.3,0.02873,7e-05,1.23594]
[1780618874676,49.05,63707.15,115.3,0.02823,7e-05,1.21796]
[1780618875369,49.05,63707.15,115.3,0.02823,7e-05,1.21796]
[1780618875465,49.05,63714.37,115.3,0.02875,7e-05,1.23655]
[1780618878095,49.06,63718.79,115.3,0.02908,7e-05,1.24849]
[1780618878945,49.06,63712.89,115.3,0.02866,7e-05,1.2335]
[1780618880959,49.06,63705.54,115.3,0.02816,7e-05,1.21516]
[1780618883175,49.07,63711.97,115.3,0.02862,7e-05,1.23192]
[1780618883980,49.07,63719.75,115.3,0.02918,7e-05,1.25213]
[1780618886196,49.08,63730.94,115.3,0.03001,7e-05,1.28166]
[1780618890192,49.08,63721.06,115.3,0.0293,7e-05,1.25635]
[1780618891716,49.08,63714.32,115.3,0.02868,7e-05,1.23284]
[1780618892180,49.08,63722.44,115.3,0.02927,7e-05,1.25388]
[1780618896084,49.09,63726.97,115.3,0.02961,7e-05,1.26631]
[1780618897015,49.09,63726.97,115.3,0.02961,7e-05,1.26631]
[1780618901815,49.1,63733.01,115.3,0.03007,7e-05,1.28265]
[1780618901125,49.1,63739.18,115.3,0.03053,7e-05,1.29907]
[1780618902753,49.1,63755.68,115.3,0.03179,8e-05,1.3435]
[1780618903605,49.1,63779.08,115.3,0.03364,8e-05,1.40826]
[1780618904146,49.1,63784.55,115.3,0.03409,8e-05,1.4237]
[1780618905009,49.1,63784.55,115.3,0.03409,8e-05,1.4237]
[1780618905796,49.1,63785.37,115.3,0.03415,8e-05,1.42593]
[1780618908024,49.09,63781.16,115.3,0.03379,8e-05,1.41348]
[1780618912202,49.09,63789.03,115.3,0.03442,8e-05,1.4352]
[1780618917237,49.08,63791.89,115.3,0.03464,8e-05,1.44266]
[1780618919407,49.08,63790.73,115.3,0.03454,8e-05,1.43919]
[1780618919410,49.08,63790.73,115.3,0.03454,8e-05,1.43919]
[1780618920258,49.07,63776.28,115.3,0.03335,8e-05,1.39807]
[1780618925295,49.07,63765.63,115.3,0.03249,8e-05,1.36805]
[1780618929322,49.07,63758.35,115.3,0.03192,8e-05,1.34797]
[1780618930330,49.07,63753.07,115.3,0.03151,8e-05,1.33362]
[1780618932344,49.07,63747.8,115.3,0.03111,8e-05,1.31944]
[1780618933357,49.07,63741.43,115.3,0.03063,7e-05,1.30241]
[1780618935371,49.07,63728.49,115.3,0.02967,7e-05,1.26848]
[1780618936378,49.07,63718.77,115.3,0.02897,7e-05,1.24337]
[1780618938392,49.08,63706.13,115.3,0.02809,7e-05,1.21145]
[1780618940406,49.08,63697.86,115.3,0.02753,7e-05,1.19109]
[1780618941413,49.08,63702.78,115.3,0.02787,7e-05,1.20365]
[1780618943428,49.09,63698.44,115.3,0.02759,7e-05,1.19327]
[1780618945442,49.09,63702.77,115.3,0.0279,7e-05,1.20462]
[1780618947456,49.1,63709.39,115.3,0.02838,7e-05,1.22184]
[1780618948755,49.1,63716.89,115.3,0.02891,7e-05,1.24122]
[1780618949470,49.1,63723.15,115.3,0.02937,7e-05,1.25758]
[1780618954505,49.11,63722.37,115.3,0.0292,7e-05,1.25004]
[1780618955512,49.11,63712.19,115.3,0.02848,7e-05,1.22409]
[1780618960547,49.12,63715.71,115.3,0.02875,7e-05,1.23403]
[1780618965582,49.13,63717.48,115.3,0.0289,7e-05,1.23949]
[1780618966590,49.14,63722.47,115.3,0.02927,7e-05,1.25253]
[1780618967597,49.14,63738.92,115.3,0.03048,7e-05,1.29577]
[1780618971632,49.14,63743.53,115.3,0.03084,8e-05,1.30843]
[1780618973646,49.14,63748.97,115.3,0.03125,8e-05,1.32313]
[1780618976667,49.15,63754.75,115.3,0.0317,8e-05,1.33887]
[1780618981702,49.15,63759.03,115.3,0.03203,8e-05,1.35059]
[1780618983720,49.15,63790.86,115.3,0.03459,8e-05,1.4394]
[1780618987748,49.14,63785.35,115.3,0.03412,8e-05,1.42329]
[1780618990771,49.14,63779.37,115.3,0.03362,8e-05,1.40607]
[1780618992783,49.14,63773.56,115.3,0.03315,8e-05,1.38962]
[1780618993790,49.13,63762.98,115.3,0.03231,8e-05,1.36031]
[1780618998826,49.13,63763.52,115.3,0.03235,8e-05,1.36165]
[1780618999833,49.13,63767.84,115.3,0.03269,8e-05,1.37352]
[1780619000840,49.13,63774.46,115.3,0.03322,8e-05,1.39187]
[1780619004869,49.13,63778.84,115.3,0.03356,8e-05,1.40384]
[1780619006894,49.13,63807.29,115.3,0.03592,9e-05,1.48503]
[1780619007515,49.13,63807.29,115.3,0.03592,9e-05,1.48503]
[1780619007895,49.13,63817.6,115.3,0.0368,9e-05,1.5152]
[1780619007950,49.13,63817.6,115.3,0.0368,9e-05,1.5152]
[1780619008242,49.13,63817.6,115.3,0.0368,9e-05,1.5152]
[1780619012929,49.09,63810.52,115.3,0.03594,9e-05,1.4841]
[1780619013937,49.09,63803.34,115.3,0.03532,8e-05,1.463]
[1780619014944,49.07,63808.62,115.3,0.0357,9e-05,1.47612]
[1780619015951,49.06,63816.36,115.3,0.03635,9e-05,1.49836]
[1780619020292,49.05,63805.92,115.3,0.03543,8e-05,1.46691]
[1780619025862,49.05,63805.19,115.3,0.03535,8e-05,1.464]
[1780619025939,49.04,63810.18,115.3,0.03577,9e-05,1.47831]
[1780619026572,49.04,63818.14,115.3,0.03644,9e-05,1.50143]
[1780619028036,49.04,63806.62,115.3,0.03544,8e-05,1.46732]
[1780619029896,49.04,63806.62,115.3,0.03544,8e-05,1.46732]
[1780619030505,49.04,63805.29,115.3,0.03532,8e-05,1.46323]
[1780619030509,49.04,63805.29,115.3,0.03532,8e-05,1.46323]
[1780619034078,49.03,63819.72,115.3,0.03653,9e-05,1.50441]
[1780619036091,49.02,63811.98,115.3,0.03585,9e-05,1.48123]
[1780619038800,49.02,63817.73,115.3,0.03633,9e-05,1.4976]
[1780619039114,49.01,63822.42,115.3,0.03673,9e-05,1.51123]
[1780619043141,49.0,63814.26,115.3,0.036,9e-05,1.48618]
[1780619044148,49.0,63809.25,115.3,0.03556,9e-05,1.47132]
[1780619045401,49.0,63800.96,115.3,0.03486,8e-05,1.44736]
[1780619046163,49.0,63815.22,115.3,0.03606,9e-05,1.48832]
[1780619047170,49.0,63823.12,115.3,0.03674,9e-05,1.51143]
[1780619049184,48.99,63830.72,115.3,0.03739,9e-05,1.53355]
[1780619051198,48.99,63820.86,115.3,0.03651,9e-05,1.50369]
[1780619052205,48.98,63814.77,115.3,0.03598,9e-05,1.4855]
[1780619054219,48.98,63805.54,115.3,0.03518,8e-05,1.45819]
[1780619057249,48.97,63800.16,115.3,0.03471,8e-05,1.44215]
[1780619061276,48.97,63808.72,115.3,0.03541,8e-05,1.46623]
[1780619062447,48.96,63813.78,115.3,0.03584,9e-05,1.4808]
[1780619067318,48.95,63806.61,115.3,0.0352,8e-05,1.45891]
[1780619068325,48.95,63813.53,115.3,0.03578,9e-05,1.47881]
[1780619070845,48.95,63823.55,115.3,0.03663,9e-05,1.50787]
[1780619071345,48.94,63812.31,115.3,0.0355,9e-05,1.46772]
[1780619076380,48.93,63811.99,115.3,0.03544,8e-05,1.46575]
[1780619077388,48.93,63805.63,115.3,0.0349,8e-05,1.44716]
[1780619080409,48.93,63800.06,115.3,0.03442,8e-05,1.43069]
[1780619086451,48.92,63796.66,115.3,0.03411,8e-05,1.42018]
[1780619090485,48.91,63774.1,115.3,0.03228,8e-05,1.3566]
[1780619091684,48.91,63764.46,115.3,0.03153,8e-05,1.33013]
[1780619092650,48.91,63757.65,115.3,0.03101,8e-05,1.31172]
[1780619093503,48.91,63764.57,115.3,0.03154,8e-05,1.33046]
[1780619098538,48.92,63771.52,115.3,0.03208,8e-05,1.34963]
[1780619101605,48.92,63755.19,115.3,0.03083,8e-05,1.30539]
[1780619105746,48.92,63759.97,115.3,0.0312,8e-05,1.31849]
[1780619108094,48.92,63765.84,115.3,0.03165,8e-05,1.33453]
[1780619108768,48.92,63745.93,115.3,0.03014,7e-05,1.28116]
[1780619112647,48.92,63756.19,115.3,0.03092,8e-05,1.30887]
[1780619115668,48.93,63743.73,115.3,0.03,7e-05,1.27598]
[1780619117683,48.93,63736.06,115.3,0.02944,7e-05,1.25608]
[1780619118694,48.93,63730.33,115.3,0.02902,7e-05,1.24134]
[1780619119709,48.93,63722.78,115.3,0.02849,7e-05,1.22209]
[1780619123979,48.93,63725.72,115.3,0.0287,7e-05,1.2298]
[1780619124075,48.94,63718.75,115.3,0.02821,7e-05,1.21221]
[1780619125925,48.94,63710.84,115.3,0.02767,7e-05,1.19266]
[1780619127841,48.94,63711.33,115.3,0.02771,7e-05,1.19415]
[1780619132976,48.96,63716.68,115.3,0.02799,7e-05,1.20299]
[1780619133815,48.96,63716.68,115.3,0.02799,7e-05,1.20299]
[1780619134990,48.97,63712.4,115.3,0.02771,7e-05,1.19268]
[1780619140027,48.98,63711.82,115.3,0.02771,7e-05,1.19252]
[1780619145062,48.99,63712.52,115.3,0.02779,7e-05,1.19554]
[1780619149091,49.01,63698.28,115.3,0.02684,7e-05,1.16114]
[1780619150105,49.01,63692.41,115.3,0.02645,7e-05,1.14707]
[1780619151192,49.01,63683.68,115.3,0.02589,7e-05,1.12625]
[1780619152128,49.02,63665.27,115.3,0.02471,6e-05,1.08295]
[1780619153235,49.02,63665.27,115.3,0.02471,6e-05,1.08295]
[1780619153136,49.02,63650.69,115.3,0.02382,6e-05,1.04969]
[1780619153434,49.02,63650.69,115.3,0.02382,6e-05,1.04969]
[1780619154144,49.02,63633.85,115.3,0.0228,6e-05,1.01175]
[1780619155035,49.02,63633.85,115.3,0.0228,6e-05,1.01175]
[1780619155408,49.02,63637.57,115.3,0.02302,6e-05,1.02004]
[1780619156167,49.02,63646.07,115.3,0.02354,6e-05,1.03943]
[1780619156658,49.02,63646.07,115.3,0.02354,6e-05,1.03943]
[1780619156903,49.02,63646.07,115.3,0.02354,6e-05,1.03943]
[1780619157024,49.02,63646.07,115.3,0.02354,6e-05,1.03943]
[1780619157040,49.02,63646.07,115.3,0.02354,6e-05,1.03943]
[1780619157657,49.03,63644.47,115.3,0.02345,6e-05,1.03603]
[1780619158971,49.03,63641.18,115.3,0.02326,6e-05,1.0288]
[1780619159188,49.04,63645.7,115.3,0.02354,6e-05,1.03948]
[1780619159423,49.04,63645.7,115.3,0.02354,6e-05,1.03948]
[1780619162213,49.04,63627.11,115.3,0.02246,6e-05,0.99864]
[1780619165244,49.08,63650.03,115.3,0.02392,6e-05,1.05351]
[1780619165316,49.08,63650.03,115.3,0.02392,6e-05,1.05351]
[1780619165594,49.08,63650.03,115.3,0.02392,6e-05,1.05351]
[1780619166018,49.08,63650.03,115.3,0.02392,6e-05,1.05351]
[1780619166036,49.08,63650.03,115.3,0.02392,6e-05,1.05351]
[1780619166043,49.08,63650.03,115.3,0.02392,6e-05,1.05351]
[1780619166251,49.09,63656.43,115.3,0.02433,6e-05,1.06866]
[1780619168265,49.09,63663.36,115.3,0.02477,6e-05,1.08502]
[1780619168537,49.09,63663.36,115.3,0.02477,6e-05,1.08502]
[1780619169634,49.09,63665.59,115.3,0.02491,6e-05,1.09039]
[1780619170008,49.09,63665.59,115.3,0.02491,6e-05,1.09039]
[1780619171968,49.1,63661.19,115.3,0.02465,6e-05,1.08063]
[1780619174143,49.11,63658.89,115.3,0.02453,6e-05,1.07608]
[1780619174164,49.11,63658.89,115.3,0.02453,6e-05,1.07608]
[1780619174627,49.11,63661.55,115.3,0.0247,6e-05,1.08268]
[1780619176576,49.12,63664.92,115.3,0.02493,6e-05,1.09104]
[1780619176583,49.12,63664.92,115.3,0.02493,6e-05,1.09104]
[1780619176654,49.12,63658.92,115.3,0.02455,6e-05,1.07704]
[1780619177332,49.13,63650.76,115.3,0.02406,6e-05,1.05858]
[1780619178543,49.13,63650.76,115.3,0.02406,6e-05,1.05858]
[1780619178560,49.13,63650.76,115.3,0.02406,6e-05,1.05858]
[1780619178571,49.13,63650.76,115.3,0.02406,6e-05,1.05858]
[1780619178880,49.13,63650.76,115.3,0.02406,6e-05,1.05858]
[1780619178927,49.13,63658.62,115.3,0.02456,6e-05,1.07726]
[1780619179344,49.13,63665.01,115.3,0.02496,6e-05,1.09218]
[1780619180605,49.13,63665.01,115.3,0.02496,6e-05,1.09218]
[1780619186393,49.16,63664.25,115.3,0.02499,6e-05,1.09306]
[1780619190087,49.18,63655.0,115.3,0.02444,6e-05,1.07297]
[1780619190570,49.18,63655.0,115.3,0.02444,6e-05,1.07297]
[1780619190609,49.18,63655.0,115.3,0.02444,6e-05,1.07297]
[1780619190615,49.18,63655.0,115.3,0.02444,6e-05,1.07297]
[1780619190959,49.18,63655.0,115.3,0.02444,6e-05,1.07297]
[1780619190999,49.18,63666.54,115.3,0.02518,6e-05,1.10004]
[1780619192898,49.19,63672.93,115.3,0.02547,6e-05,1.10961]
[1780619192901,49.19,63672.93,115.3,0.02547,6e-05,1.10961]
[1780619193257,49.19,63672.93,115.3,0.02547,6e-05,1.10961]
[1780619193629,49.19,63673.26,115.3,0.0255,6e-05,1.11074]
[1780619193694,49.19,63667.0,115.3,0.0251,6e-05,1.09594]
[1780619195456,49.2,63678.1,115.3,0.02583,7e-05,1.12299]
[1780619197471,49.21,63685.11,115.3,0.02631,7e-05,1.14057]
[1780619200748,49.21,63686.46,115.3,0.02642,7e-05,1.14445]
[1780619201978,49.22,63700.5,115.3,0.02739,7e-05,1.17981]
[1780619202507,49.22,63709.34,115.3,0.028,7e-05,1.20188]
[1780619205528,49.23,63713.81,115.3,0.02834,7e-05,1.21388]
[1780619210563,49.24,63715.33,115.3,0.02848,7e-05,1.21881]
[1780619212582,49.25,63707.78,115.3,0.02796,7e-05,1.20016]
[1780619213586,49.25,63717.14,115.3,0.02862,7e-05,1.22402]
[1780619218621,49.26,63714.93,115.3,0.02849,7e-05,1.21937]
[1780619223656,49.27,63726.92,115.3,0.02938,7e-05,1.25107]
[1780619224662,49.27,63734.35,115.3,0.02993,7e-05,1.27057]
[1780619226811,49.28,63749.86,115.3,0.0311,8e-05,1.31184]
[1780619228691,49.28,63754.18,115.3,0.03143,8e-05,1.32359]
[1780619233730,49.28,63756.3,115.3,0.0316,8e-05,1.32951]
[1780619234738,49.28,63749.96,115.3,0.03112,8e-05,1.31252]
[1780619235745,49.28,63744.12,115.3,0.03067,8e-05,1.29699]
[1780619238766,49.28,63739.31,115.3,0.03032,7e-05,1.28449]
[1780619240780,49.28,63733.81,115.3,0.02992,7e-05,1.27025]
[1780619243801,49.29,63718.86,115.3,0.02884,7e-05,1.23195]
[1780619244808,49.29,63704.14,115.3,0.02781,7e-05,1.19486]
[1780619245815,49.29,63692.66,115.3,0.02703,7e-05,1.16659]
[1780619247161,49.3,63686.03,115.3,0.0266,7e-05,1.15091]
[1780619248250,49.3,63686.03,115.3,0.0266,7e-05,1.15091]
[1780619248284,49.3,63675.11,115.3,0.02589,7e-05,1.12488]
[1780619249850,49.3,63665.21,115.3,0.02525,6e-05,1.1017]
[1780619252872,49.32,63661.28,115.3,0.0249,6e-05,1.08761]
[1780619253879,49.32,63670.2,115.3,0.02548,6e-05,1.10894]
[1780619254886,49.33,63678.51,115.3,0.02604,7e-05,1.12912]
[1780619257909,49.34,63683.44,115.3,0.0264,7e-05,1.14226]
[1780619259931,49.35,63692.51,115.3,0.02702,7e-05,1.16493]
[1780619262953,49.35,63702.55,115.3,0.02773,7e-05,1.1905]
[1780619264966,49.36,63707.81,115.3,0.0281,7e-05,1.20407]
[1780619266152,49.36,63713.02,115.3,0.02848,7e-05,1.2174]
[1780619266736,49.36,63713.02,115.3,0.02848,7e-05,1.2174]
[1780619266981,49.36,63719.53,115.3,0.02894,7e-05,1.23413]
[1780619267988,49.37,63727.1,115.3,0.02949,7e-05,1.25378]
[1780619270008,49.37,63732.97,115.3,0.02993,7e-05,1.2693]
[1780619275037,49.37,63737.66,115.3,0.0303,7e-05,1.28216]
[1780619278060,49.38,63750.43,115.3,0.03126,8e-05,1.31629]
[1780619283096,49.38,63751.25,115.3,0.03133,8e-05,1.31864]
[1780619284103,49.38,63765.16,115.3,0.03241,8e-05,1.35633]
[1780619285110,49.38,63753.47,115.3,0.0315,8e-05,1.32462]
[1780619289141,49.38,63760.32,115.3,0.03203,8e-05,1.34324]
[1780619294177,49.38,63762.59,115.3,0.03221,8e-05,1.34938]
[1780619299213,49.38,63764.17,115.3,0.03233,8e-05,1.3536]
[1780619300219,49.38,63769.71,115.3,0.03277,8e-05,1.36876]
[1780619303240,49.38,63765.15,115.3,0.03241,8e-05,1.35615]
[1780619307268,49.38,63760.64,115.3,0.03205,8e-05,1.34378]
[1780619308275,49.38,63765.29,115.3,0.03241,8e-05,1.35644]
[1780619313313,49.38,63773.37,115.3,0.0329,8e-05,1.3718]
[1780619315326,49.37,63768.98,115.3,0.03255,8e-05,1.35964]
[1780619320362,49.37,63774.86,115.3,0.03301,8e-05,1.37564]
[1780619325397,49.37,63774.81,115.3,0.033,8e-05,1.37527]
[1780619330433,49.37,63773.07,115.3,0.03285,8e-05,1.37023]
[1780619335469,49.36,63777.64,115.3,0.03321,8e-05,1.3826]
[1780619340504,49.36,63785.03,115.3,0.0338,8e-05,1.40285]
[1780619341511,49.36,63777.35,115.3,0.03317,8e-05,1.38134]
[1780619344541,49.36,63773.12,115.3,0.03283,8e-05,1.36946]
[1780619349567,49.36,63775.69,115.3,0.03303,8e-05,1.37634]
[1780619351581,49.35,63771.1,115.3,0.03266,8e-05,1.3636]
[1780619354603,49.35,63778.53,115.3,0.03325,8e-05,1.384]
[1780619358630,49.35,63782.72,115.3,0.03358,8e-05,1.39542]
[1780619359637,49.35,63777.45,115.3,0.03315,8e-05,1.38068]
[1780619360644,49.35,63771.71,115.3,0.03269,8e-05,1.36474]
[1780619365152,49.35,63779.54,115.3,0.03331,8e-05,1.38618]
[1780619366685,49.35,63784.29,115.3,0.0337,8e-05,1.39935]
[1780619368364,49.35,63784.29,115.3,0.0337,8e-05,1.39935]
[1780619368444,49.34,63777.64,115.3,0.03315,8e-05,1.38065]
[1780619372928,49.34,63784.77,115.3,0.03357,8e-05,1.39355]
[1780619378880,49.34,63785.22,115.3,0.0336,8e-05,1.39449]
[1780619380784,49.34,63791.78,115.3,0.03413,8e-05,1.41267]
[1780619381798,49.34,63797.2,115.3,0.03457,8e-05,1.42794]
[1780619384817,49.33,63802.71,115.3,0.03502,8e-05,1.4433]
[1780619387078,49.33,63816.73,115.3,0.03621,9e-05,1.48351]
[1780619388167,49.33,63825.02,115.3,0.03692,9e-05,1.50744]
[1780619392891,49.31,63832.1,115.3,0.03751,9e-05,1.52738]
[1780619394064,49.31,63832.1,115.3,0.03751,9e-05,1.52738]
[1780619399829,49.3,63833.63,115.3,0.03759,9e-05,1.53022]
[1780619402963,49.29,63828.73,115.3,0.03712,9e-05,1.51449]
[1780619408000,49.25,63831.98,115.3,0.0373,9e-05,1.52038]
[1780619413035,49.21,63831.24,115.3,0.03712,9e-05,1.5144]
[1780619418083,49.08,63832.68,115.3,0.03687,9e-05,1.50617]
[1780619423118,49.0,63832.53,115.3,0.03663,9e-05,1.49796]
[1780619425132,49.0,63837.42,115.3,0.03705,9e-05,1.51222]
[1780619427866,48.93,63836.47,115.3,0.03675,9e-05,1.50221]
[1780619428024,48.93,63836.47,115.3,0.03675,9e-05,1.50221]
[1780619433398,48.9,63836.99,115.3,0.03654,9e-05,1.49355]
[1780619433432,48.88,63851.23,115.3,0.03774,9e-05,1.53389]
[1780619434309,48.88,63851.23,115.3,0.03774,9e-05,1.53389]
[1780619434352,48.88,63851.23,115.3,0.03774,9e-05,1.53389]
[1780619434619,48.88,63851.23,115.3,0.03774,9e-05,1.53389]
[1780619434533,48.88,63866.83,115.3,0.03917,9e-05,1.58138]
[1780619435165,48.88,63866.83,115.3,0.03917,9e-05,1.58138]
[1780619436359,48.88,63870.39,115.3,0.0395,9e-05,1.59236]
[1780619436619,48.87,63855.45,115.3,0.03811,9e-05,1.54606]
[1780619436861,48.87,63855.45,115.3,0.03811,9e-05,1.54606]
[1780619436864,48.87,63855.45,115.3,0.03811,9e-05,1.54606]
[1780619437309,48.87,63843.38,115.3,0.03701,9e-05,1.50942]
[1780619438633,48.87,63843.38,115.3,0.03701,9e-05,1.50942]
[1780619438634,48.87,63843.38,115.3,0.03701,9e-05,1.50942]
[1780619438378,48.87,63848.01,115.3,0.03742,9e-05,1.52326]
[1780619439331,48.86,63852.99,115.3,0.03786,9e-05,1.53795]
[1780619442606,48.85,63860.2,115.3,0.03848,9e-05,1.55866]
[1780619442691,48.85,63860.2,115.3,0.03848,9e-05,1.55866]
[1780619443199,48.85,63860.2,115.3,0.03848,9e-05,1.55866]
[1780619444367,48.85,63868.18,115.3,0.03921,9e-05,1.58278]
[1780619449402,48.83,63862.29,115.3,0.03861,9e-05,1.56293]
[1780619452434,48.79,63856.89,115.3,0.038,9e-05,1.54248]
[1780619457468,48.77,63849.35,115.3,0.03727,9e-05,1.51802]
[1780619462503,48.76,63849.53,115.3,0.03725,9e-05,1.51754]
[1780619466534,48.75,63839.14,115.3,0.03629,9e-05,1.48534]
[1780619468557,48.75,63860.8,115.3,0.03822,9e-05,1.54988]
[1780619469564,48.74,63855.38,115.3,0.03772,9e-05,1.53314]
[1780619473592,48.73,63860.48,115.3,0.03815,9e-05,1.54749]
[1780619477620,48.72,63870.78,115.3,0.03906,9e-05,1.57781]
[1780619482655,48.67,63871.02,115.3,0.03893,9e-05,1.57371]
[1780619487693,48.66,63876.93,115.3,0.03943,9e-05,1.59022]
[1780619488700,48.65,63883.82,115.3,0.04007,9e-05,1.61131]
[1780619490714,48.57,63878.34,115.3,0.03931,9e-05,1.58639]
[1780619495749,48.53,63880.29,115.3,0.03918,9e-05,1.58025]
[1780619497770,48.52,63872.29,115.3,0.03843,9e-05,1.55526]
[1780619499985,48.52,63860.9,115.3,0.03737,9e-05,1.51994]
[1780619502806,48.51,63854.32,115.3,0.03675,9e-05,1.49937]
[1780619507843,48.46,63869.8,115.3,0.03801,9e-05,1.54141]
[1780619508850,48.46,63874.81,115.3,0.03846,9e-05,1.55654]
[1780619510365,48.46,63874.81,115.3,0.03846,9e-05,1.55654]
[1780619510466,48.43,63883.62,115.3,0.03919,9e-05,1.58064]
[1780619511871,48.43,63887.74,115.3,0.03957,9e-05,1.5931]
[1780619516906,48.31,63886.02,115.3,0.03904,9e-05,1.57589]
[1780619521943,48.29,63885.46,115.3,0.03894,9e-05,1.57241]
[1780619525971,48.28,63889.72,115.3,0.03929,9e-05,1.58428]
[1780619526978,48.28,63898.17,115.3,0.04009,0.0001,1.61044]
[1780619532096,48.26,63900.54,115.3,0.04025,0.0001,1.61591]
[1780619532128,48.26,63905.85,115.3,0.04077,0.0001,1.63276]
[1780619534032,48.25,63893.02,115.3,0.03951,9e-05,1.59139]
[1780619535713,48.2,63884.44,115.3,0.03856,9e-05,1.55986]
[1780619536347,48.2,63862.56,115.3,0.03655,9e-05,1.49285]
[1780619538881,48.2,63862.42,115.3,0.03654,9e-05,1.49243]
[1780619539053,48.19,63861.23,115.3,0.03642,9e-05,1.48845]
[1780619539909,48.19,63861.23,115.3,0.03642,9e-05,1.48845]
[1780619539647,48.19,63851.94,115.3,0.0356,9e-05,1.4606]
[1780619541716,48.19,63846.21,115.3,0.03509,9e-05,1.44342]
[1780619542788,48.19,63846.21,115.3,0.03509,9e-05,1.44342]
[1780619543284,48.19,63845.42,115.3,0.03502,9e-05,1.4411]
[1780619543287,48.19,63845.42,115.3,0.03502,9e-05,1.4411]
[1780619544487,48.19,63844.22,115.3,0.03491,9e-05,1.43737]
[1780619544565,48.19,63829.39,115.3,0.03366,8e-05,1.39446]
[1780619545115,48.18,63822.23,115.3,0.03306,8e-05,1.3739]
[1780619548633,48.18,63816.39,115.3,0.03258,8e-05,1.35733]
[1780619549143,48.18,63820.67,115.3,0.03293,8e-05,1.36939]
[1780619553480,48.18,63816.71,115.3,0.03246,8e-05,1.35144]
[1780619554190,48.18,63790.94,115.3,0.03042,8e-05,1.28056]
[1780619556192,48.18,63797.29,115.3,0.03092,8e-05,1.2979]
[1780619557806,48.19,63790.01,115.3,0.03036,8e-05,1.2784]
[1780619559848,48.19,63788.8,115.3,0.03028,8e-05,1.2754]
[1780619560076,48.19,63788.8,115.3,0.03028,8e-05,1.2754]
[1780619562234,48.19,63784.04,115.3,0.02992,8e-05,1.26302]
[1780619564248,48.2,63793.52,115.3,0.03066,8e-05,1.28882]
[1780619567269,48.2,63788.54,115.3,0.03029,8e-05,1.27572]
[1780619568548,48.2,63796.42,115.3,0.0309,8e-05,1.29717]
[1780619569283,48.2,63786.78,115.3,0.03016,8e-05,1.27121]
[1780619575378,48.21,63785.15,115.3,0.03006,8e-05,1.26768]
[1780619580431,48.22,63785.14,115.3,0.03008,8e-05,1.26837]
[1780619581597,48.22,63759.98,115.3,0.02822,7e-05,1.2024]
[1780619583436,48.22,63767.36,115.3,0.02877,7e-05,1.22201]
[1780619585593,48.23,63762.79,115.3,0.02845,7e-05,1.21056]
[1780619587464,48.23,63767.3,115.3,0.02879,7e-05,1.22273]
[1780619588471,48.26,63777.86,115.3,0.02963,8e-05,1.25262]
[1780619589478,48.26,63784.26,115.3,0.03012,8e-05,1.26984]
[1780619592500,48.26,63795.25,115.3,0.03098,8e-05,1.29989]
[1780619593503,48.26,63795.25,115.3,0.03098,8e-05,1.29989]
[1780619593733,48.26,63795.25,115.3,0.03098,8e-05,1.29989]
[1780619593736,48.26,63799.84,115.3,0.03134,8e-05,1.31252]
[1780619596529,48.27,63815.0,115.3,0.03255,8e-05,1.35473]
[1780619598543,48.27,63808.74,115.3,0.03205,8e-05,1.33725]
[1780619599559,48.27,63804.53,115.3,0.03171,8e-05,1.32562]
[1780619600563,48.27,63800.37,115.3,0.03139,8e-05,1.31422]
[1780619602581,48.27,63793.99,115.3,0.03089,8e-05,1.29694]
[1780619603586,48.27,63785.07,115.3,0.03021,8e-05,1.27294]
[1780619604963,48.27,63783.3,115.3,0.03008,8e-05,1.26833]
[1780619605226,48.27,63783.3,115.3,0.03008,8e-05,1.26833]
[1780619605459,48.27,63783.3,115.3,0.03008,8e-05,1.26833]
[1780619607614,48.29,63795.01,115.3,0.03103,8e-05,1.30175]
[1780619610634,48.29,63801.54,115.3,0.03155,8e-05,1.31991]
[1780619611642,48.29,63812.2,115.3,0.03225,8e-05,1.34284]
[1780619616677,48.29,63819.32,115.3,0.03283,8e-05,1.36289]
[1780619617479,48.29,63819.32,115.3,0.03283,8e-05,1.36289]
[1780619617715,48.29,63819.32,115.3,0.03283,8e-05,1.36289]
[1780619617816,48.29,63832.85,115.3,0.03395,8e-05,1.40136]
[1780619619541,48.29,63836.44,115.3,0.03425,8e-05,1.41163]
[1780619619824,48.29,63836.44,115.3,0.03425,8e-05,1.41163]
[1780619619698,48.29,63837.65,115.3,0.03435,8e-05,1.41505]
[1780619621712,48.29,63842.75,115.3,0.03478,9e-05,1.42972]
[1780619622710,48.29,63842.75,115.3,0.03478,9e-05,1.42972]
[1780619622719,48.29,63845.45,115.3,0.03501,9e-05,1.43752]
[1780619626686,48.29,63846.55,115.3,0.0351,9e-05,1.44042]
[1780619627595,48.29,63849.17,115.3,0.03532,9e-05,1.44799]
[1780619628713,48.29,63853.15,115.3,0.03566,9e-05,1.45959]
[1780619628764,48.28,63841.71,115.3,0.03467,9e-05,1.42593]
[1780619629002,48.28,63841.71,115.3,0.03467,9e-05,1.42593]
[1780619629213,48.28,63841.71,115.3,0.03467,9e-05,1.42593]
[1780619629771,48.28,63828.15,115.3,0.03353,8e-05,1.38681]
[1780619633485,48.28,63829.32,115.3,0.03362,8e-05,1.39012]
[1780619637827,48.28,63834.35,115.3,0.03404,8e-05,1.40448]
[1780619642862,48.28,63826.3,115.3,0.03337,8e-05,1.3813]
[1780619645893,48.28,63821.88,115.3,0.033,8e-05,1.3688]
[1780619650936,48.28,63814.0,115.3,0.03237,8e-05,1.34678]
[1780619653613,48.28,63810.55,115.3,0.03209,8e-05,1.3372]
[1780619653656,48.28,63809.17,115.3,0.03198,8e-05,1.3335]
[1780619653949,48.28,63799.95,115.3,0.03125,8e-05,1.30811]
[1780619655964,48.28,63807.17,115.3,0.03183,8e-05,1.3281]
[1780619658207,48.29,63799.46,115.3,0.03122,8e-05,1.30703]
[1780619658985,48.29,63805.08,115.3,0.03167,8e-05,1.32253]
[1780619662006,48.29,63809.71,115.3,0.03204,8e-05,1.33555]
[1780619663508,48.29,63809.71,115.3,0.03204,8e-05,1.33555]
[1780619663598,48.29,63812.26,115.3,0.03225,8e-05,1.34274]
[1780619665028,48.29,63818.15,115.3,0.03273,8e-05,1.35929]
[1780619667042,48.29,63812.08,115.3,0.03224,8e-05,1.34239]
[1780619669513,48.29,63809.44,115.3,0.03203,8e-05,1.33509]
[1780619669604,48.29,63808.76,115.3,0.03198,8e-05,1.33335]
[1780619671510,48.29,63807.86,115.3,0.03191,8e-05,1.33085]
[1780619671612,48.29,63810.32,115.3,0.03196,8e-05,1.3311]
[1780619672080,48.29,63804.57,115.3,0.0315,8e-05,1.31524]
[1780619673086,48.3,63800.21,115.3,0.03116,8e-05,1.30338]
[1780619678125,48.3,63804.18,115.3,0.03149,8e-05,1.31486]
[1780619680140,48.3,63808.7,115.3,0.03185,8e-05,1.32754]
[1780619681146,48.31,63814.87,115.3,0.03235,8e-05,1.34479]
[1780619686181,48.31,63817.29,115.3,0.03256,8e-05,1.35187]
[1780619690209,48.31,63812.15,115.3,0.03215,8e-05,1.33773]
[1780619692225,48.31,63806.64,115.3,0.03171,8e-05,1.3226]
[1780619697261,48.32,63802.9,115.3,0.03143,8e-05,1.31283]
[1780619698268,48.32,63810.6,115.3,0.03204,8e-05,1.33418]
[1780619702296,48.32,63788.27,115.3,0.03031,8e-05,1.27357]
[1780619704310,48.33,63779.7,115.3,0.02966,8e-05,1.25096]
[1780619705867,48.33,63779.7,115.3,0.02966,8e-05,1.25096]
[1780619705968,48.33,63779.7,115.3,0.02966,8e-05,1.25096]
[1780619706051,48.33,63776.34,115.3,0.02942,7e-05,1.24246]
[1780619706099,48.33,63776.34,115.3,0.02942,7e-05,1.24246]
[1780619707339,48.33,63769.42,115.3,0.02892,7e-05,1.22454]
[1780619710360,48.34,63762.46,115.3,0.02843,7e-05,1.20719]
[1780619711505,48.34,63762.46,115.3,0.02843,7e-05,1.20719]
[1780619711607,48.35,63756.05,115.3,0.02798,7e-05,1.19123]
[1780619714287,48.35,63755.36,115.3,0.02795,7e-05,1.19002]
[1780619714919,48.35,63773.17,115.3,0.02925,7e-05,1.23644]
[1780619715398,48.36,63763.09,115.3,0.02852,7e-05,1.2104]
[1780619718072,48.36,63762.72,115.3,0.02851,7e-05,1.20999]
[1780619718525,48.36,63762.72,115.3,0.02851,7e-05,1.20999]
[1780619718560,48.36,63762.72,115.3,0.02851,7e-05,1.20999]
[1780619718567,48.36,63762.72,115.3,0.02851,7e-05,1.20999]
[1780619723454,48.38,63753.11,115.3,0.02786,7e-05,1.18693]
[1780619725780,48.38,63751.56,115.3,0.02776,7e-05,1.1833]
[1780619725844,48.39,63748.92,115.3,0.02758,7e-05,1.17691]
[1780619731510,48.41,63751.88,115.3,0.0277,7e-05,1.17993]
[1780619733524,48.41,63756.15,115.3,0.02802,7e-05,1.19138]
[1780619738559,48.43,63758.13,115.3,0.0282,7e-05,1.19778]
[1780619739989,48.43,63758.13,115.3,0.0282,7e-05,1.19778]
[1780619740037,48.43,63766.7,115.3,0.02883,7e-05,1.22017]
[1780619741959,48.44,63752.7,115.3,0.02783,7e-05,1.18466]
[1780619743770,48.44,63753.1,115.3,0.02787,7e-05,1.18599]
[1780619743789,48.44,63752.03,115.3,0.0278,7e-05,1.18358]
[1780619746888,48.45,63751.93,115.3,0.02781,7e-05,1.18389]
[1780619747045,48.45,63744.74,115.3,0.02731,7e-05,1.16599]
[1780619747622,48.46,63730.05,115.3,0.02631,7e-05,1.12978]
[1780619748629,48.46,63724.37,115.3,0.02593,7e-05,1.11625]
[1780619749977,48.46,63724.37,115.3,0.02593,7e-05,1.11625]
[1780619749983,48.46,63713.24,115.3,0.02521,7e-05,1.08977]
[1780619750524,48.46,63713.24,115.3,0.02521,7e-05,1.08977]
[1780619750643,48.52,63703.44,115.3,0.02469,6e-05,1.07101]
[1780619751778,48.52,63703.44,115.3,0.02469,6e-05,1.07101]
[1780619752535,48.57,63706.8,115.3,0.02504,7e-05,1.0838]
[1780619752657,48.63,63711.71,115.3,0.02549,7e-05,1.10015]
[1780619753498,48.63,63711.71,115.3,0.02549,7e-05,1.10015]
[1780619755696,48.73,63715.07,115.3,0.02595,7e-05,1.11682]
[1780619761250,48.79,63716.79,115.3,0.02624,7e-05,1.12709]
[1780619766755,48.82,63722.02,115.3,0.02666,7e-05,1.14223]
[1780619769777,48.83,63727.74,115.3,0.02708,7e-05,1.15745]
[1780619770783,48.84,63733.67,115.3,0.0275,7e-05,1.17258]
[1780619775824,48.86,63744.36,115.3,0.02831,7e-05,1.20118]
[1780619776816,48.86,63744.36,115.3,0.02831,7e-05,1.20118]
[1780619777505,48.86,63747.43,115.3,0.02853,7e-05,1.20929]
[1780619780859,48.87,63753.52,115.3,0.02901,7e-05,1.22601]
[1780619782873,48.87,63760.41,115.3,0.02953,7e-05,1.24437]
[1780619786901,48.88,63754.98,115.3,0.02915,7e-05,1.23104]
[1780619787908,48.89,63745.32,115.3,0.02845,7e-05,1.2064]
[1780619789534,48.89,63741.9,115.3,0.02822,7e-05,1.19795]
[1780619790604,48.89,63745.21,115.3,0.02846,7e-05,1.20666]
[1780619792944,48.9,63741.13,115.3,0.02805,7e-05,1.19077]
[1780619793952,48.9,63736.56,115.3,0.02774,7e-05,1.17952]
[1780619798986,48.92,63732.02,115.3,0.02746,7e-05,1.16967]
[1780619802007,48.93,63736.74,115.3,0.02782,7e-05,1.18247]
[1780619807042,48.95,63725.2,115.3,0.02706,7e-05,1.15516]
[1780619808049,48.95,63718.47,115.3,0.0266,7e-05,1.13893]
[1780619813084,49.05,63716.28,115.3,0.02669,7e-05,1.14187]
[1780619818119,49.07,63715.97,115.3,0.02672,7e-05,1.14289]
[1780619822189,49.08,63729.95,115.3,0.02772,7e-05,1.17895]
[1780619824161,49.09,63725.35,115.3,0.02742,7e-05,1.16811]
[1780619829197,49.11,63722.81,115.3,0.02729,7e-05,1.16336]
[1780619832217,49.12,63715.04,115.3,0.02678,7e-05,1.14517]
[1780619834245,49.13,63722.27,115.3,0.0273,7e-05,1.16368]
[1780619835244,49.13,63714.53,115.3,0.02678,7e-05,1.14495]
[1780619840279,49.15,63714.53,115.3,0.02682,7e-05,1.14667]
[1780619842879,49.16,63714.64,115.3,0.02684,7e-05,1.14729]
[1780619843455,49.16,63713.64,115.3,0.02679,7e-05,1.14553]
[1780619843458,49.16,63713.64,115.3,0.02679,7e-05,1.14553]
[1780619843514,49.16,63713.64,115.3,0.02679,7e-05,1.14553]
[1780619843517,49.16,63713.64,115.3,0.02679,7e-05,1.14553]
[1780619843814,49.16,63713.64,115.3,0.02679,7e-05,1.14553]
[1780619843821,49.16,63713.64,115.3,0.02679,7e-05,1.14553]
[1780619843849,49.17,63696.89,115.3,0.02568,7e-05,1.10538]
[1780619845338,49.17,63681.97,115.3,0.02473,6e-05,1.0706]
[1780619846423,49.17,63681.97,115.3,0.02473,6e-05,1.0706]
[1780619846464,49.17,63681.97,115.3,0.02473,6e-05,1.0706]
[1780619846545,49.17,63681.97,115.3,0.02473,6e-05,1.0706]
[1780619847093,49.23,63668.98,115.3,0.02405,6e-05,1.04559]
[1780619847415,49.23,63668.98,115.3,0.02405,6e-05,1.04559]
[1780619849612,49.35,63667.96,115.3,0.02425,6e-05,1.05319]
[1780619849626,49.35,63646.29,115.3,0.02293,6e-05,1.00433]
[1780619850303,49.35,63646.29,115.3,0.02293,6e-05,1.00433]
[1780619850766,49.35,63646.29,115.3,0.02293,6e-05,1.00433]
[1780619850869,49.35,63646.29,115.3,0.02293,6e-05,1.00433]
[1780619850907,49.35,63646.29,115.3,0.02293,6e-05,1.00433]
[1780619851018,49.35,63646.29,115.3,0.02293,6e-05,1.00433]
[1780619851083,49.41,63630.52,115.3,0.02202,6e-05,0.96938]
[1780619853141,49.41,63628.07,115.3,0.02188,6e-05,0.96411]
[1780619853151,49.41,63628.07,115.3,0.02188,6e-05,0.96411]
[1780619853428,49.41,63627.81,115.3,0.02187,6e-05,0.96355]
[1780619854040,49.41,63636.81,115.3,0.02239,6e-05,0.98301]
[1780619854406,49.41,63636.81,115.3,0.02239,6e-05,0.98301]
[1780619854460,49.41,63666.17,115.3,0.02416,6e-05,1.04855]
[1780619855480,49.41,63666.17,115.3,0.02416,6e-05,1.04855]
[1780619855607,49.41,63666.17,115.3,0.02416,6e-05,1.04855]
[1780619855622,49.41,63666.17,115.3,0.02416,6e-05,1.04855]
[1780619856000,49.46,63649.57,115.3,0.02324,6e-05,1.0146]
[1780619856777,49.46,63642.13,115.3,0.0228,6e-05,0.99839]
[1780619858864,49.46,63638.54,115.3,0.0226,6e-05,0.99081]
[1780619858972,49.46,63638.54,115.3,0.0226,6e-05,0.99081]
[1780619860071,49.47,63638.73,115.3,0.02262,6e-05,0.99153]
[1780619860087,49.47,63638.73,115.3,0.02262,6e-05,0.99153]
[1780619860091,49.47,63638.73,115.3,0.02262,6e-05,0.99153]
[1780619860444,49.47,63644.43,115.3,0.02297,6e-05,1.00457]
[1780619862616,49.47,63644.77,115.3,0.02299,6e-05,1.00532]
[1780619866388,49.48,63641.16,115.3,0.02279,6e-05,0.99793]
[1780619866600,49.48,63641.16,115.3,0.02279,6e-05,0.99793]
[1780619866997,49.48,63641.16,115.3,0.02279,6e-05,0.99793]
[1780619867016,49.48,63641.16,115.3,0.02279,6e-05,0.99793]
[1780619867365,49.49,63642.35,115.3,0.02288,6e-05,1.00117]
[1780619867493,49.49,63647.03,115.3,0.02316,6e-05,1.01153]
[1780619869150,49.49,63647.03,115.3,0.02316,6e-05,1.01153]
[1780619875549,49.54,63649.81,115.3,0.02343,6e-05,1.02165]
[1780619878573,49.55,63656.37,115.3,0.02387,6e-05,1.03789]
[1780619881595,49.57,63641.82,115.3,0.02303,6e-05,1.00676]
[1780619885623,49.59,63634.83,115.3,0.02267,6e-05,0.9933]
[1780619886630,49.6,63630.01,115.3,0.0224,6e-05,0.98328]
[1780619887351,49.6,63630.01,115.3,0.0224,6e-05,0.98328]
[1780619887371,49.6,63630.01,115.3,0.0224,6e-05,0.98328]
[1780619887637,49.61,63625.5,115.3,0.02215,6e-05,0.974]
[1780619889180,49.61,63625.5,115.3,0.02215,6e-05,0.974]
[1780619889196,49.61,63613.11,115.3,0.02145,6e-05,0.94786]
[1780619889483,49.61,63613.11,115.3,0.02145,6e-05,0.94786]
[1780619889651,49.61,63604.09,115.3,0.02095,6e-05,0.92895]
[1780619890658,49.61,63598.94,115.3,0.02067,5e-05,0.91836]
[1780619891508,49.61,63598.94,115.3,0.02067,5e-05,0.91836]
[1780619891665,49.61,63608.35,115.3,0.02119,6e-05,0.93802]
[1780619892934,49.61,63608.35,115.3,0.02119,6e-05,0.93802]
[1780619893019,49.61,63608.35,115.3,0.02119,6e-05,0.93802]
[1780619893647,49.62,63607.36,115.3,0.02114,6e-05,0.93616]
[1780619893682,49.62,63607.36,115.3,0.02114,6e-05,0.93616]
[1780619893684,49.62,63607.36,115.3,0.02114,6e-05,0.93616]
[1780619893749,49.62,63612.09,115.3,0.02141,6e-05,0.94609]
[1780619896039,49.62,63614.47,115.3,0.02155,6e-05,0.95144]
[1780619896059,49.62,63614.47,115.3,0.02155,6e-05,0.95144]
[1780619896144,49.62,63629.53,115.3,0.02241,6e-05,0.9838]
[1780619896496,49.62,63629.53,115.3,0.02241,6e-05,0.9838]
[1780619896540,49.62,63629.53,115.3,0.02241,6e-05,0.9838]
[1780619896705,49.62,63637.31,115.3,0.02287,6e-05,1.0008]
[1780619897712,49.63,63650.9,115.3,0.0237,6e-05,1.03152]
[1780619898719,49.63,63656.44,115.3,0.02405,6e-05,1.04453]
[1780619899542,49.63,63656.44,115.3,0.02405,6e-05,1.04453]
[1780619899734,49.64,63665.9,115.3,0.02466,6e-05,1.06665]
[1780619900816,49.64,63665.9,115.3,0.02466,6e-05,1.06665]
[1780619901510,49.65,63669.25,115.3,0.02489,6e-05,1.07528]
[1780619901529,49.65,63669.25,115.3,0.02489,6e-05,1.07528]
[1780619902004,49.65,63669.25,115.3,0.02489,6e-05,1.07528]
[1780619902089,49.65,63668.02,115.3,0.02483,6e-05,1.07287]
[1780619903762,49.66,63672.39,115.3,0.02512,6e-05,1.08346]
[1780619904769,49.66,63676.68,115.3,0.02541,6e-05,1.09394]
[1780619905493,49.66,63676.68,115.3,0.02541,6e-05,1.09394]
[1780619905776,49.67,63676.21,115.3,0.02539,6e-05,1.09326]
[1780619907790,49.68,63682.27,115.3,0.0258,7e-05,1.10831]
[1780619909388,49.68,63682.66,115.3,0.02584,7e-05,1.10962]
[1780619910811,49.69,63675.79,115.3,0.02541,6e-05,1.09413]
[1780619913833,49.7,63671.43,115.3,0.02503,6e-05,1.07908]
[1780619914840,49.71,63664.5,115.3,0.0246,6e-05,1.06344]
[1780619915944,49.72,63658.89,115.3,0.02428,6e-05,1.05142]
[1780619917862,49.72,63664.84,115.3,0.02466,6e-05,1.06549]
[1780619920889,49.74,63676.79,115.3,0.02547,6e-05,1.09495]
[1780619921895,49.75,63668.3,115.3,0.02494,6e-05,1.07553]
[1780619925923,49.77,63663.07,115.3,0.02465,6e-05,1.06511]
[1780619928944,49.78,63671.06,115.3,0.02519,6e-05,1.08486]
[1780619929520,49.78,63671.06,115.3,0.02519,6e-05,1.08486]
[1780619929951,49.79,63664.53,115.3,0.02479,6e-05,1.07011]
[1780619931965,49.8,63670.18,115.3,0.02517,6e-05,1.08402]
[1780619932831,49.8,63670.18,115.3,0.02517,6e-05,1.08402]
[1780619938007,49.83,63677.52,115.3,0.02571,7e-05,1.1036]
[1780619941036,49.84,63683.41,115.3,0.02613,7e-05,1.11861]
[1780619944083,49.85,63692.06,115.3,0.02673,7e-05,1.14031]
[1780619949117,49.87,63698.29,115.3,0.02719,7e-05,1.15691]
[1780619951132,49.87,63688.56,115.3,0.02654,7e-05,1.13365]
[1780619952140,49.88,63683.86,115.3,0.02625,7e-05,1.12298]
[1780619954154,49.89,63679.03,115.3,0.02595,7e-05,1.11218]
[1780619956168,49.89,63684.19,115.3,0.02631,7e-05,1.12513]
[1780619961206,49.91,63682.82,115.3,0.02626,7e-05,1.12347]
[1780619966242,49.93,63683.71,115.3,0.02637,7e-05,1.12721]
[1780619968255,49.94,63692.47,115.3,0.02697,7e-05,1.14892]
[1780619969262,49.94,63700.95,115.3,0.02756,7e-05,1.16988]
[1780619970269,49.94,63715.15,115.3,0.02856,7e-05,1.20535]
[1780619971276,49.95,63729.92,115.3,0.02948,7e-05,1.23652]
[1780619973037,49.95,63733.6,115.3,0.02975,7e-05,1.2461]
[1780619973039,49.95,63733.6,115.3,0.02975,7e-05,1.2461]
[1780619973296,49.95,63750.92,115.3,0.03105,8e-05,1.29129]
[1780619973903,49.95,63750.92,115.3,0.03105,8e-05,1.29129]
[1780619973970,49.95,63750.92,115.3,0.03105,8e-05,1.29129]
[1780619974279,49.95,63750.92,115.3,0.03105,8e-05,1.29129]
[1780619974776,49.95,63748.04,115.3,0.03083,8e-05,1.28381]
[1780619975444,49.95,63744.86,115.3,0.0306,8e-05,1.27558]
[1780619976316,49.95,63740.84,115.3,0.0303,7e-05,1.26523]
[1780619981351,49.96,63745.41,115.3,0.03066,8e-05,1.27782]
[1780619984372,49.96,63750.6,115.3,0.03106,8e-05,1.29176]
[1780619989407,49.97,63751.3,115.3,0.03113,8e-05,1.29404]
[1780619994443,49.97,63752.54,115.3,0.03123,8e-05,1.29771]
[1780619997464,49.98,63756.58,115.3,0.03155,8e-05,1.30865]
[1780619998471,49.98,63771.35,115.3,0.03271,8e-05,1.3484]
[1780619999617,49.98,63777.08,115.3,0.03316,8e-05,1.36408]
[1780620000987,49.98,63790.78,115.3,0.03428,8e-05,1.40194]
[1780620001494,49.98,63771.8,115.3,0.03274,8e-05,1.34965]
[1780620002502,49.98,63762.73,115.3,0.03203,8e-05,1.32507]
[1780620003509,49.98,63751.35,115.3,0.03115,8e-05,1.29479]
[1780620005523,49.98,63755.46,115.3,0.03147,8e-05,1.30578]
[1780620006530,49.98,63750.74,115.3,0.03111,8e-05,1.29337]
[1780620009553,49.98,63756.37,115.3,0.03155,8e-05,1.3085]
[1780620010560,49.98,63760.68,115.3,0.03188,8e-05,1.32007]
[1780620011567,49.98,63768.65,115.3,0.03251,8e-05,1.34157]
[1780620012579,49.98,63763.63,115.3,0.03211,8e-05,1.32808]
[1780620016608,49.98,63768.89,115.3,0.03253,8e-05,1.34236]
[1780620021643,49.98,63759.09,115.3,0.03177,8e-05,1.31608]
[1780620022656,49.98,63745.44,115.3,0.03073,8e-05,1.28003]
[1780620024670,49.99,63749.53,115.3,0.03104,8e-05,1.29092]
[1780620029861,49.99,63750.64,115.3,0.03113,8e-05,1.2942]
[1780620029949,49.99,63750.64,115.3,0.03113,8e-05,1.2942]
[1780620032164,49.99,63751.09,115.3,0.03117,8e-05,1.29556]
[1780620032186,49.99,63738.15,115.3,0.03006,7e-05,1.25528]
[1780620034740,50.0,63742.98,115.3,0.03043,7e-05,1.26819]
[1780620039775,50.0,63744.09,115.3,0.03053,7e-05,1.2717]
[1780620041790,50.01,63749.43,115.3,0.03094,8e-05,1.28591]
[1780620043406,50.01,63755.83,115.3,0.03143,8e-05,1.30301]
[1780620044811,50.01,63761.5,115.3,0.03187,8e-05,1.31817]
[1780620047832,50.01,63756.54,115.3,0.03149,8e-05,1.30511]
[1780620049846,50.01,63752.25,115.3,0.03117,8e-05,1.29387]
[1780620054881,50.02,63745.27,115.3,0.03065,8e-05,1.27596]
[1780620059916,50.02,63735.23,115.3,0.02992,7e-05,1.25047]
[1780620061930,50.03,63740.14,115.3,0.03029,7e-05,1.26342]
[1780620066971,50.03,63730.04,115.3,0.02956,7e-05,1.23809]
[1780620067978,50.04,63723.63,115.3,0.0291,7e-05,1.22191]
[1780620069992,50.04,63730.4,115.3,0.0296,7e-05,1.2395]
[1780620072014,50.04,63735.55,115.3,0.02999,7e-05,1.25308]
[1780620077042,50.05,63740.31,115.3,0.03037,7e-05,1.26611]
[1780620078049,50.05,63734.91,115.3,0.02997,7e-05,1.25228]
[1780620080066,50.06,63722.54,115.3,0.02908,7e-05,1.22099]
[1780620085101,50.07,63713.81,115.3,0.02848,7e-05,1.19998]
[1780620086108,50.07,63719.15,115.3,0.02887,7e-05,1.21357]
[1780620091142,50.08,63720.46,115.3,0.02885,7e-05,1.21154]
[1780620092150,50.08,63726.73,115.3,0.0293,7e-05,1.2276]
[1780620094166,50.09,63721.92,115.3,0.02897,7e-05,1.21583]
[1780620099204,50.1,63722.15,115.3,0.02901,7e-05,1.21742]
[1780620104241,50.11,63719.27,115.3,0.02884,7e-05,1.21142]
[1780620105417,50.11,63714.01,115.3,0.02847,7e-05,1.19825]
[1780620106258,50.12,63703.4,115.3,0.02774,7e-05,1.17244]
[1780620108272,50.13,63694.31,115.3,0.02713,7e-05,1.15083]
[1780620112303,50.14,63687.91,115.3,0.02674,7e-05,1.13665]
[1780620112858,50.14,63687.91,115.3,0.02674,7e-05,1.13665]
[1780620113384,50.14,63687.91,115.3,0.02674,7e-05,1.13665]
[1780620113572,50.14,63687.91,115.3,0.02674,7e-05,1.13665]
[1780620113587,50.14,63671.11,115.3,0.02564,6e-05,1.09719]
[1780620114538,50.14,63671.11,115.3,0.02564,6e-05,1.09719]
[1780620114558,50.14,63671.11,115.3,0.02564,6e-05,1.09719]
[1780620114563,50.14,63671.11,115.3,0.02564,6e-05,1.09719]
[1780620114587,50.15,63665.76,115.3,0.02531,6e-05,1.08513]
[1780620115107,50.15,63665.76,115.3,0.02531,6e-05,1.08513]
[1780620116717,50.15,63665.11,115.3,0.02527,6e-05,1.08403]
[1780620116720,50.15,63665.11,115.3,0.02527,6e-05,1.08403]
[1780620121461,50.17,63661.02,115.3,0.02506,6e-05,1.07625]
[1780620122869,50.18,63662.36,115.3,0.02517,6e-05,1.08018]
[1780620122889,50.18,63662.36,115.3,0.02517,6e-05,1.08018]
[1780620123381,50.18,63654.9,115.3,0.0247,6e-05,1.06305]
[1780620124567,50.18,63654.9,115.3,0.0247,6e-05,1.06305]
[1780620125127,50.18,63655.45,115.3,0.02473,6e-05,1.06431]
[1780620125451,50.18,63655.45,115.3,0.02473,6e-05,1.06431]
[1780620125458,50.18,63655.45,115.3,0.02473,6e-05,1.06431]
[1780620125564,50.19,63647.86,115.3,0.02427,6e-05,1.04751]
[1780620126402,50.19,63639.49,115.3,0.02377,6e-05,1.0292]
[1780620128416,50.21,63644.47,115.3,0.0241,6e-05,1.04132]
[1780620131437,50.22,63637.15,115.3,0.02369,6e-05,1.02638]
[1780620132444,50.23,63641.49,115.3,0.02397,6e-05,1.03654]
[1780620135465,50.25,63636.35,115.3,0.0237,6e-05,1.02651]
[1780620136472,50.25,63631.93,115.3,0.02345,6e-05,1.01721]
[1780620141507,50.34,63642.2,115.3,0.02426,6e-05,1.04684]
[1780620143459,50.34,63644.66,115.3,0.02442,6e-05,1.05285]
[1780620143464,50.34,63644.66,115.3,0.02442,6e-05,1.05285]
[1780620143471,50.34,63644.66,115.3,0.02442,6e-05,1.05285]
[1780620143850,50.35,63646.13,115.3,0.02452,6e-05,1.05663]
[1780620143977,50.35,63646.13,115.3,0.02452,6e-05,1.05663]
[1780620144306,50.35,63646.13,115.3,0.02452,6e-05,1.05663]
[1780620147554,50.37,63657.96,115.3,0.02532,6e-05,1.08544]
[1780620149568,50.38,63653.64,115.3,0.02507,6e-05,1.0763]
[1780620153599,50.4,63660.13,115.3,0.02539,6e-05,1.0869]
[1780620157628,50.42,63670.88,115.3,0.02613,7e-05,1.11357]
[1780620159720,50.43,63668.76,115.3,0.02601,7e-05,1.1093]
[1780620159738,50.43,63668.76,115.3,0.02601,7e-05,1.1093]
[1780620159743,50.43,63668.76,115.3,0.02601,7e-05,1.1093]
[1780620160649,50.43,63658.22,115.3,0.02533,6e-05,1.08478]
[1780620160720,50.43,63658.22,115.3,0.02533,6e-05,1.08478]
[1780620161898,50.43,63658.23,115.3,0.02533,6e-05,1.08481]
[1780620161901,50.43,63658.23,115.3,0.02533,6e-05,1.08481]
[1780620163672,50.57,63664.02,115.3,0.02603,7e-05,1.1099]
[1780620165686,50.61,63649.24,115.3,0.0252,6e-05,1.07966]
[1780620167702,50.62,63639.14,115.3,0.02458,6e-05,1.05746]
[1780620168709,50.63,63628.71,115.3,0.02395,6e-05,1.03452]
[1780620173745,50.66,63626.33,115.3,0.02387,6e-05,1.03153]
[1780620177773,50.68,63630.7,115.3,0.02419,6e-05,1.04312]
[1780620181800,50.7,63626.0,115.3,0.02395,6e-05,1.03448]
[1780620184822,50.77,63616.47,115.3,0.02353,6e-05,1.01902]
[1780620186590,50.77,63616.47,115.3,0.02353,6e-05,1.01902]
[1780620188615,50.89,63615.72,115.3,0.02374,6e-05,1.02663]
[1780620188838,50.9,63615.25,115.3,0.02374,6e-05,1.02654]
[1780620188839,50.9,63615.25,115.3,0.02374,6e-05,1.02654]
[1780620189588,50.9,63615.25,115.3,0.02374,6e-05,1.02654]
[1780620189668,50.9,63611.08,115.3,0.02349,6e-05,1.01742]
[1780620190199,50.9,63611.08,115.3,0.02349,6e-05,1.01742]
[1780620190717,50.9,63609.6,115.3,0.0234,6e-05,1.0142]
[1780620190721,50.9,63609.6,115.3,0.0234,6e-05,1.0142]
[1780620190797,50.9,63609.6,115.3,0.0234,6e-05,1.0142]
[1780620190814,50.9,63609.6,115.3,0.0234,6e-05,1.0142]
[1780620190820,50.9,63609.6,115.3,0.0234,6e-05,1.0142]
[1780620192830,50.9,63609.91,115.3,0.02342,6e-05,1.01487]
[1780620193238,50.9,63609.91,115.3,0.02342,6e-05,1.01487]
[1780620193240,50.9,63609.91,115.3,0.02342,6e-05,1.01487]
[1780620198920,51.14,63612.28,115.3,0.0241,6e-05,1.03937]
[1780620203955,51.41,63621.53,115.3,0.02525,6e-05,1.08127]
[1780620206976,51.47,63617.4,115.3,0.02513,6e-05,1.07674]
[1780620209997,51.48,63622.54,115.3,0.02548,6e-05,1.08949]
[1780620211004,51.53,63631.05,115.3,0.02599,6e-05,1.10669]
[1780620213418,51.53,63632.05,115.3,0.02607,6e-05,1.10934]
[1780620214011,51.54,63632.37,115.3,0.02611,6e-05,1.11073]
[1780620214012,51.54,63632.37,115.3,0.02611,6e-05,1.11073]
[1780620214026,51.54,63615.56,115.3,0.02505,6e-05,1.07256]
[1780620215289,51.54,63609.33,115.3,0.02466,6e-05,1.05865]
[1780620215735,51.54,63609.33,115.3,0.02466,6e-05,1.05865]
[1780620216480,51.54,63609.33,115.3,0.02466,6e-05,1.05865]
[1780620216882,51.54,63612.11,115.3,0.02483,6e-05,1.06484]
[1780620217238,51.54,63612.11,115.3,0.02483,6e-05,1.06484]
[1780620217602,51.54,63612.11,115.3,0.02483,6e-05,1.06484]
[1780620217615,51.54,63612.11,115.3,0.02483,6e-05,1.06484]
[1780620217619,51.54,63612.11,115.3,0.02483,6e-05,1.06484]
[1780620218214,51.54,63613.12,115.3,0.02491,6e-05,1.06749]
[1780620218306,51.54,63613.12,115.3,0.02491,6e-05,1.06749]
[1780620219813,51.54,63616.39,115.3,0.02511,6e-05,1.07481]
[1780620220606,51.54,63616.39,115.3,0.02511,6e-05,1.07481]
[1780620220705,51.55,63624.88,115.3,0.02565,6e-05,1.09415]
[1780620220784,51.55,63624.88,115.3,0.02565,6e-05,1.09415]
[1780620221082,51.55,63637.99,115.3,0.02649,6e-05,1.12427]
[1780620222090,51.55,63633.57,115.3,0.02621,6e-05,1.1144]
[1780620223770,51.55,63632.78,115.3,0.02617,6e-05,1.11288]
[1780620223788,51.55,63632.78,115.3,0.02617,6e-05,1.11288]
[1780620224186,51.55,63632.78,115.3,0.02617,6e-05,1.11288]
[1780620225111,51.56,63638.37,115.3,0.02655,7e-05,1.12645]
[1780620225951,51.56,63638.37,115.3,0.02655,7e-05,1.12645]
[1780620231155,51.58,63634.22,115.3,0.02633,6e-05,1.11867]
[1780620232162,51.59,63640.44,115.3,0.02674,7e-05,1.13342]
[1780620233169,51.59,63644.47,115.3,0.02702,7e-05,1.14316]
[1780620234176,51.6,63636.24,115.3,0.02649,6e-05,1.12425]
[1780620235719,51.6,63636.24,115.3,0.02649,6e-05,1.12425]
[1780620235733,51.6,63636.24,115.3,0.02649,6e-05,1.12425]
[1780620235737,51.6,63636.24,115.3,0.02649,6e-05,1.12425]
[1780620236232,51.6,63636.48,115.3,0.02651,6e-05,1.12508]
[1780620237197,51.6,63642.76,115.3,0.02693,7e-05,1.14002]
[1780620237765,51.6,63642.76,115.3,0.02693,7e-05,1.14002]
[1780620241225,51.61,63644.21,115.3,0.02705,7e-05,1.14427]
[1780620241345,51.62,63651.79,115.3,0.02756,7e-05,1.16244]
[1780620243637,51.62,63653.58,115.3,0.02769,7e-05,1.16696]
[1780620243660,51.62,63653.58,115.3,0.02769,7e-05,1.16696]
[1780620243663,51.62,63653.58,115.3,0.02769,7e-05,1.16696]
[1780620244248,51.62,63663.49,115.3,0.02837,7e-05,1.19121]
[1780620245372,51.62,63663.49,115.3,0.02837,7e-05,1.19121]
[1780620245956,51.62,63666.83,115.3,0.0286,7e-05,1.1993]
[1780620245959,51.62,63666.83,115.3,0.0286,7e-05,1.1993]
[1780620246262,51.62,63658.02,115.3,0.028,7e-05,1.17805]
[1780620249283,51.63,63663.95,115.3,0.02842,7e-05,1.19293]
[1780620254318,51.64,63662.43,115.3,0.02835,7e-05,1.19026]
[1780620259355,51.66,63661.78,115.3,0.02833,7e-05,1.18966]
[1780620263382,51.66,63655.83,115.3,0.02795,7e-05,1.17615]
[1780620265486,51.67,63653.43,115.3,0.02779,7e-05,1.17061]
[1780620265501,51.67,63653.43,115.3,0.02779,7e-05,1.17061]
[1780620265522,51.67,63653.43,115.3,0.02779,7e-05,1.17061]
[1780620266212,51.67,63650.44,115.3,0.0276,7e-05,1.16394]
[1780620267752,51.67,63652.4,115.3,0.02774,7e-05,1.1686]
[1780620267766,51.67,63652.4,115.3,0.02774,7e-05,1.1686]
[1780620267779,51.68,63652.79,115.3,0.02777,7e-05,1.17]
[1780620270297,51.68,63654.05,115.3,0.02786,7e-05,1.173]
[1780620272448,51.68,63649.69,115.3,0.02743,7e-05,1.15635]
[1780620272970,51.68,63649.69,115.3,0.02743,7e-05,1.15635]
[1780620273066,51.68,63649.69,115.3,0.02743,7e-05,1.15635]
[1780620277080,51.69,63646.38,115.3,0.02723,7e-05,1.14954]
[1780620277124,51.69,63646.38,115.3,0.02723,7e-05,1.14954]
[1780620277242,51.69,63646.38,115.3,0.02723,7e-05,1.14954]
[1780620277436,51.69,63646.38,115.3,0.02723,7e-05,1.14954]
[1780620277443,51.69,63646.38,115.3,0.02723,7e-05,1.14954]
[1780620277484,51.69,63633.68,115.3,0.02639,6e-05,1.11964]
[1780620279475,51.68,63630.63,115.3,0.02619,6e-05,1.1123]
[1780620282522,51.67,63625.06,115.3,0.0258,6e-05,1.09847]
[1780620287556,51.65,63626.9,115.3,0.02589,6e-05,1.1015]
[1780620288563,51.65,63616.49,115.3,0.02522,6e-05,1.07768]
[1780620290577,51.65,63622.92,115.3,0.02562,6e-05,1.09179]
[1780620291137,51.65,63622.92,115.3,0.02562,6e-05,1.09179]
[1780620291299,51.65,63622.92,115.3,0.02562,6e-05,1.09179]
[1780620292858,51.65,63622.81,115.3,0.02561,6e-05,1.09156]
[1780620295951,51.65,63623.91,115.3,0.02568,6e-05,1.09409]
[1780620295961,51.65,63623.91,115.3,0.02568,6e-05,1.09409]
[1780620295996,51.65,63623.91,115.3,0.02568,6e-05,1.09409]
[1780620296578,51.65,63623.91,115.3,0.02568,6e-05,1.09409]
[1780620298203,51.64,63623.57,115.3,0.02565,6e-05,1.09305]
[1780620298206,51.64,63623.57,115.3,0.02565,6e-05,1.09305]
[1780620303672,51.81,63620.2,115.3,0.02581,6e-05,1.09879]
[1780620305688,51.82,63604.83,115.3,0.02487,6e-05,1.06478]
[1780620306171,51.82,63604.83,115.3,0.02487,6e-05,1.06478]
[1780620306314,51.82,63604.83,115.3,0.02487,6e-05,1.06478]
[1780620306694,51.82,63596.15,115.3,0.02435,6e-05,1.04579]
[1780620307700,51.82,63591.41,115.3,0.02406,6e-05,1.0355]
[1780620308555,51.82,63591.41,115.3,0.02406,6e-05,1.0355]
[1780620308563,51.82,63591.41,115.3,0.02406,6e-05,1.0355]
[1780620308566,51.82,63591.41,115.3,0.02406,6e-05,1.0355]
[1780620309172,51.82,63592.17,115.3,0.02411,6e-05,1.03724]
[1780620309730,51.83,63624.57,115.3,0.02614,6e-05,1.11057]
[1780620310872,51.83,63623.54,115.3,0.02607,6e-05,1.10796]
[1780620310912,51.83,63623.54,115.3,0.02607,6e-05,1.10796]
[1780620310917,51.83,63623.54,115.3,0.02607,6e-05,1.10796]
[1780620312917,51.82,63622.89,115.3,0.02601,6e-05,1.10587]
[1780620313131,51.82,63622.89,115.3,0.02601,6e-05,1.10587]
[1780620313133,51.82,63622.89,115.3,0.02601,6e-05,1.10587]
[1780620313758,51.82,63630.96,115.3,0.02653,6e-05,1.12439]
[1780620314765,51.82,63643.17,115.3,0.02733,7e-05,1.15281]
[1780620315923,51.82,63643.95,115.3,0.02738,7e-05,1.15455]
[1780620315936,51.82,63643.95,115.3,0.02738,7e-05,1.15455]
[1780620315940,51.82,63643.95,115.3,0.02738,7e-05,1.15455]
[1780620315953,51.82,63643.95,115.3,0.02738,7e-05,1.15455]
[1780620318217,51.81,63643.16,115.3,0.0273,7e-05,1.15194]
[1780620319606,51.81,63643.15,115.3,0.02729,7e-05,1.15158]
[1780620319934,51.81,63643.15,115.3,0.02729,7e-05,1.15158]
[1780620319816,51.8,63665.41,115.3,0.02879,7e-05,1.20446]
[1780620320210,51.8,63665.41,115.3,0.02879,7e-05,1.20446]
[1780620321736,51.8,63668.84,115.3,0.02903,7e-05,1.21263]
[1780620321828,51.8,63679.02,115.3,0.02974,7e-05,1.23747]
[1780620322219,51.8,63679.02,115.3,0.02974,7e-05,1.23747]
[1780620322403,51.8,63679.02,115.3,0.02974,7e-05,1.23747]
[1780620322407,51.8,63679.02,115.3,0.02974,7e-05,1.23747]
[1780620322894,51.8,63679.02,115.3,0.02974,7e-05,1.23747]
[1780620322838,51.8,63693.07,115.3,0.03075,7e-05,1.27253]
[1780620323842,51.8,63689.02,115.3,0.03046,7e-05,1.26238]
[1780620324259,51.8,63689.02,115.3,0.03046,7e-05,1.26238]
[1780620324261,51.8,63689.02,115.3,0.03046,7e-05,1.26238]
[1780620324708,51.8,63689.02,115.3,0.03046,7e-05,1.26238]
[1780620324721,51.8,63689.02,115.3,0.03046,7e-05,1.26238]
[1780620324726,51.8,63689.02,115.3,0.03046,7e-05,1.26238]
[1780620325213,51.8,63687.94,115.3,0.03038,7e-05,1.25974]
[1780620325549,51.8,63687.94,115.3,0.03038,7e-05,1.25974]
[1780620325858,51.8,63687.94,115.3,0.03038,7e-05,1.25974]
[1780620326512,51.8,63684.51,115.3,0.03013,7e-05,1.25124]
[1780620326846,51.8,63684.51,115.3,0.03013,7e-05,1.25124]
[1780620326853,51.8,63684.51,115.3,0.03013,7e-05,1.25124]
[1780620326864,51.8,63678.74,115.3,0.02972,7e-05,1.23698]
[1780620327870,51.8,63669.73,115.3,0.02909,7e-05,1.21492]
[1780620328054,51.8,63669.73,115.3,0.02909,7e-05,1.21492]
[1780620328518,51.8,63669.73,115.3,0.02909,7e-05,1.21492]
[1780620331898,51.81,63666.68,115.3,0.02875,7e-05,1.20167]
[1780620333912,51.81,63659.75,115.3,0.02829,7e-05,1.18529]
[1780620334453,51.81,63659.75,115.3,0.02829,7e-05,1.18529]
[1780620334543,51.81,63659.75,115.3,0.02829,7e-05,1.18529]
[1780620334921,51.82,63659.59,115.3,0.02828,7e-05,1.1851]
[1780620336933,51.82,63665.51,115.3,0.0287,7e-05,1.1997]
[1780620341975,51.83,63673.85,115.3,0.0293,7e-05,1.22078]
[1780620343989,51.83,63684.93,115.3,0.03009,7e-05,1.24843]
[1780620346504,51.83,63688.04,115.3,0.03032,7e-05,1.25631]
[1780620346724,51.84,63682.93,115.3,0.02997,7e-05,1.24423]
[1780620350864,51.84,63683.45,115.3,0.03002,7e-05,1.24573]
[1780620350918,51.84,63683.21,115.3,0.03001,7e-05,1.24534]
[1780620352045,51.84,63678.99,115.3,0.0297,7e-05,1.23461]
[1780620357081,51.83,63678.54,115.3,0.02963,7e-05,1.23233]
[1780620361109,51.79,63658.95,115.3,0.02818,7e-05,1.18165]
[1780620362023,51.79,63658.95,115.3,0.02818,7e-05,1.18165]
[1780620362046,51.79,63658.95,115.3,0.02818,7e-05,1.18165]
[1780620363925,51.77,63674.89,115.3,0.02923,7e-05,1.21839]
[1780620364815,51.77,63685.93,115.3,0.03002,7e-05,1.24578]
[1780620365297,51.77,63685.93,115.3,0.03002,7e-05,1.24578]
[1780620365336,51.77,63685.93,115.3,0.03002,7e-05,1.24578]
[1780620366074,51.77,63686.06,115.3,0.03002,7e-05,1.24587]
[1780620367061,51.77,63685.33,115.3,0.02998,7e-05,1.24458]
[1780620367332,51.77,63685.33,115.3,0.02998,7e-05,1.24458]
[1780620367337,51.77,63685.33,115.3,0.02998,7e-05,1.24458]
[1780620367826,51.77,63685.33,115.3,0.02998,7e-05,1.24458]
[1780620367918,51.77,63692.46,115.3,0.03049,7e-05,1.26217]
[1780620369899,51.76,63709.4,115.3,0.03173,8e-05,1.30472]
[1780620370178,51.76,63702.33,115.3,0.0312,7e-05,1.2866]
[1780620371183,51.76,63697.53,115.3,0.03083,7e-05,1.27405]
[1780620372157,51.76,63697.53,115.3,0.03083,7e-05,1.27405]
[1780620372367,51.76,63691.0,115.3,0.03035,7e-05,1.25726]
[1780620376218,51.74,63686.7,115.3,0.03001,7e-05,1.24542]
[1780620380898,51.73,63678.45,115.3,0.02938,7e-05,1.22373]
[1780620383307,51.73,63682.18,115.3,0.02964,7e-05,1.23273]
[1780620384276,51.72,63683.32,115.3,0.02972,7e-05,1.23533]
[1780620384358,51.72,63683.32,115.3,0.02972,7e-05,1.23533]
[1780620385006,51.72,63683.32,115.3,0.02972,7e-05,1.23533]
[1780620385018,51.72,63683.32,115.3,0.02972,7e-05,1.23533]
[1780620385025,51.72,63676.08,115.3,0.0292,7e-05,1.21736]
[1780620385056,51.72,63676.08,115.3,0.0292,7e-05,1.21736]
[1780620385368,51.72,63676.08,115.3,0.0292,7e-05,1.21736]
[1780620385447,51.72,63676.08,115.3,0.0292,7e-05,1.21736]
[1780620385550,51.72,63650.75,115.3,0.02746,7e-05,1.15634]
[1780620387090,51.73,63648.53,115.3,0.02733,7e-05,1.15149]
[1780620387097,51.73,63648.53,115.3,0.02733,7e-05,1.15149]
[1780620388766,51.73,63648.33,115.3,0.02731,7e-05,1.15102]
[1780620389396,51.73,63647.92,115.3,0.0273,7e-05,1.15056]
[1780620389456,51.73,63656.4,115.3,0.02787,7e-05,1.17066]
[1780620391325,51.74,63665.44,115.3,0.02836,7e-05,1.18646]
[1780620393301,51.74,63667.36,115.3,0.02849,7e-05,1.19131]
[1780620393476,51.74,63667.36,115.3,0.02849,7e-05,1.19131]
[1780620393836,51.75,63678.92,115.3,0.02931,7e-05,1.21988]
[1780620396154,51.75,63681.53,115.3,0.0295,7e-05,1.22645]
[1780620396929,51.75,63681.6,115.3,0.0295,7e-05,1.22654]
[1780620397366,51.75,63674.89,115.3,0.02903,7e-05,1.21006]
[1780620398989,51.74,63682.74,115.3,0.02957,7e-05,1.22894]
[1780620399381,51.74,63693.77,115.3,0.03036,7e-05,1.25642]
[1780620400552,51.74,63693.77,115.3,0.03036,7e-05,1.25642]
[1780620400575,51.74,63693.77,115.3,0.03036,7e-05,1.25642]
[1780620400587,51.74,63693.77,115.3,0.03036,7e-05,1.25642]
[1780620401627,51.74,63696.81,115.3,0.03058,7e-05,1.26384]
[1780620402585,51.73,63694.12,115.3,0.03036,7e-05,1.25629]
[1780620402588,51.73,63694.12,115.3,0.03036,7e-05,1.25629]
[1780620408025,51.72,63692.95,115.3,0.03024,7e-05,1.25229]
[1780620408444,51.71,63695.4,115.3,0.03041,7e-05,1.25791]
[1780620410458,51.71,63702.42,115.3,0.03093,7e-05,1.27582]
[1780620412860,51.72,63705.63,115.3,0.03117,7e-05,1.28407]
[1780620412952,51.72,63701.01,115.3,0.03083,7e-05,1.27242]
[1780620418514,51.72,63701.72,115.3,0.03089,7e-05,1.2745]
[1780620419521,51.72,63712.04,115.3,0.03166,8e-05,1.30093]
[1780620421535,51.72,63702.45,115.3,0.03095,7e-05,1.27647]
[1780620424556,51.72,63698.21,115.3,0.03064,7e-05,1.26585]
[1780620429592,51.73,63696.6,115.3,0.03053,7e-05,1.26214]
[1780620434627,51.73,63690.35,115.3,0.03009,7e-05,1.24681]
[1780620439662,51.74,63688.61,115.3,0.02998,7e-05,1.24295]
[1780620441677,51.74,63693.11,115.3,0.03031,7e-05,1.2544]
[1780620442684,51.74,63697.07,115.3,0.0306,7e-05,1.26447]
[1780620443233,51.74,63697.07,115.3,0.0306,7e-05,1.26447]
[1780620443515,51.74,63697.07,115.3,0.0306,7e-05,1.26447]
[1780620443716,51.74,63697.07,115.3,0.0306,7e-05,1.26447]
[1780620443995,51.74,63697.07,115.3,0.0306,7e-05,1.26447]
[1780620444219,51.74,63694.97,115.3,0.03045,7e-05,1.25934]
[1780620444310,51.74,63694.97,115.3,0.03045,7e-05,1.25934]
[1780620444716,51.74,63694.97,115.3,0.03045,7e-05,1.25934]
[1780620450741,51.75,63695.68,115.3,0.03052,7e-05,1.26163]
[1780620453765,51.75,63709.29,115.3,0.03137,7e-05,1.28969]
[1780620457921,51.75,63699.05,115.3,0.03062,7e-05,1.26385]
[1780620462829,51.76,63693.12,115.3,0.0302,7e-05,1.24934]
[1780620467864,51.76,63690.56,115.3,0.03003,7e-05,1.24344]
[1780620470893,51.77,63676.68,115.3,0.02905,7e-05,1.20949]
[1780620471468,51.77,63676.68,115.3,0.02905,7e-05,1.20949]
[1780620471727,51.77,63676.68,115.3,0.02905,7e-05,1.20949]
[1780620471901,51.77,63687.02,115.3,0.02979,7e-05,1.23496]
[1780620476935,51.77,63685.98,115.3,0.02973,7e-05,1.23309]
[1780620481970,51.78,63687.77,115.3,0.02988,7e-05,1.23815]
[1780620483984,51.78,63692.73,115.3,0.03024,7e-05,1.25074]
[1780620487013,51.79,63707.98,115.3,0.03137,7e-05,1.28959]
[1780620487826,51.79,63707.98,115.3,0.03137,7e-05,1.28959]
[1780620488019,51.79,63713.68,115.3,0.0318,8e-05,1.30426]
[1780620488585,51.79,63713.68,115.3,0.0318,8e-05,1.30426]
[1780620490031,51.79,63725.06,115.3,0.03267,8e-05,1.33383]
[1780620490187,51.79,63725.06,115.3,0.03267,8e-05,1.33383]
[1780620490697,51.79,63725.06,115.3,0.03267,8e-05,1.33383]
[1780620491682,51.79,63725.46,115.3,0.0327,8e-05,1.33483]
[1780620492045,51.79,63714.54,115.3,0.03186,8e-05,1.30638]
[1780620492770,51.79,63714.54,115.3,0.03186,8e-05,1.30638]
[1780620492783,51.79,63714.54,115.3,0.03186,8e-05,1.30638]
[1780620493633,51.79,63711.1,115.3,0.0316,8e-05,1.29753]
[1780620494059,51.79,63718.15,115.3,0.03214,8e-05,1.31574]
[1780620497080,51.79,63710.37,115.3,0.03155,7e-05,1.29564]
[1780620500101,51.79,63704.84,115.3,0.03114,7e-05,1.28156]
[1780620502899,51.79,63703.93,115.3,0.03107,7e-05,1.27933]
[1780620503122,51.79,63699.61,115.3,0.03075,7e-05,1.26843]
[1780620506147,51.79,63690.16,115.3,0.03007,7e-05,1.24489]
[1780620507155,51.79,63694.36,115.3,0.03038,7e-05,1.2555]
[1780620511183,51.8,63691.51,115.3,0.03003,7e-05,1.24211]
[1780620512190,51.8,63687.5,115.3,0.02975,7e-05,1.23225]
[1780620516218,51.8,63700.38,115.3,0.0307,7e-05,1.26495]
[1780620517820,51.8,63700.38,115.3,0.0307,7e-05,1.26495]
[1780620523267,51.81,63700.4,115.3,0.03071,7e-05,1.26547]
[1780620525281,51.81,63694.76,115.3,0.0303,7e-05,1.2514]
[1780620527295,51.81,63705.89,115.3,0.03112,7e-05,1.27966]
[1780620532330,51.81,63705.36,115.3,0.03109,7e-05,1.27856]
[1780620537365,51.82,63704.03,115.3,0.031,7e-05,1.2754]
[1780620541478,51.82,63704.04,115.3,0.031,7e-05,1.27558]
[1780620541519,51.82,63697.14,115.3,0.0305,7e-05,1.25819]
[1780620542312,51.82,63697.14,115.3,0.0305,7e-05,1.25819]
[1780620542400,51.82,63690.92,115.3,0.03005,7e-05,1.24268]
[1780620545771,51.82,63673.83,115.3,0.02885,7e-05,1.2009]
[1780620546557,51.82,63673.83,115.3,0.02885,7e-05,1.2009]
[1780620547188,51.83,63658.13,115.3,0.02778,7e-05,1.16344]
[1780620547653,51.83,63658.13,115.3,0.02778,7e-05,1.16344]
[1780620547844,51.83,63658.13,115.3,0.02778,7e-05,1.16344]
[1780620547860,51.83,63658.13,115.3,0.02778,7e-05,1.16344]
[1780620547881,51.83,63658.13,115.3,0.02778,7e-05,1.16344]
[1780620548197,51.83,63658.13,115.3,0.02778,7e-05,1.16344]
[1780620550117,51.83,63657.91,115.3,0.02777,7e-05,1.16315]
[1780620550124,51.83,63657.91,115.3,0.02777,7e-05,1.16315]
[1780620550209,51.83,63675.58,115.3,0.029,7e-05,1.20614]
[1780620550458,51.83,63681.6,115.3,0.02942,7e-05,1.22088]
[1780620551465,51.84,63687.79,115.3,0.02987,7e-05,1.23634]
[1780620552472,51.84,63695.82,115.3,0.03045,7e-05,1.25652]
[1780620555846,51.84,63691.26,115.3,0.03013,7e-05,1.24538]
[1780620560142,51.84,63690.01,115.3,0.03005,7e-05,1.24255]
[1780620560256,51.85,63684.06,115.3,0.02963,7e-05,1.22799]
[1780620565563,51.85,63687.98,115.3,0.02992,7e-05,1.23833]
[1780620566570,51.86,63683.74,115.3,0.02962,7e-05,1.22794]
[1780620571605,51.86,63683.33,115.3,0.02946,7e-05,1.22099]
[1780620573619,51.86,63687.37,115.3,0.02976,7e-05,1.23121]
[1780620577647,51.87,63677.96,115.3,0.02911,7e-05,1.20856]
[1780620578654,51.87,63672.93,115.3,0.02876,7e-05,1.19645]
[1780620579661,51.87,63678.1,115.3,0.02912,7e-05,1.20919]
[1780620581675,51.88,63673.31,115.3,0.0288,7e-05,1.19786]
[1780620586711,51.89,63670.09,115.3,0.0286,7e-05,1.19091]
[1780620587718,51.89,63665.52,115.3,0.02829,7e-05,1.18009]
[1780620592767,51.9,63661.94,115.3,0.02807,7e-05,1.17252]
[1780620594781,51.91,63669.31,115.3,0.02859,7e-05,1.19064]
[1780620597802,51.91,63674.3,115.3,0.02896,7e-05,1.20329]
[1780620601830,51.92,63667.18,115.3,0.02848,7e-05,1.18672]
[1780620603844,51.93,63673.46,115.3,0.02893,7e-05,1.20225]
[1780620604851,51.93,63667.16,115.3,0.02849,7e-05,1.18721]
[1780620610317,51.94,63667.28,115.3,0.02853,7e-05,1.1884]
[1780620610854,51.94,63667.28,115.3,0.02853,7e-05,1.1884]
[1780620610871,51.94,63667.28,115.3,0.02853,7e-05,1.1884]
[1780620610875,51.94,63667.28,115.3,0.02853,7e-05,1.1884]
[1780620610955,51.94,63664.18,115.3,0.02832,7e-05,1.18098]
[1780620612573,51.94,63664.75,115.3,0.02836,7e-05,1.18234]
[1780620613077,51.94,63664.75,115.3,0.02836,7e-05,1.18234]
[1780620613079,51.94,63664.75,115.3,0.02836,7e-05,1.18234]
[1780620614974,51.93,63662.1,115.3,0.02816,7e-05,1.17541]
[1780620615158,51.93,63662.1,115.3,0.02816,7e-05,1.17541]
[1780620615213,51.93,63662.1,115.3,0.02816,7e-05,1.17541]
[1780620615930,51.93,63646.77,115.3,0.02712,7e-05,1.13889]
[1780620617111,51.93,63646.77,115.3,0.02712,7e-05,1.13889]
[1780620618950,51.91,63641.06,115.3,0.0267,7e-05,1.12422]
[1780620620182,51.91,63630.73,115.3,0.02603,6e-05,1.1002]
[1780620621320,51.91,63623.19,115.3,0.02554,6e-05,1.08286]
[1780620624995,51.89,63618.21,115.3,0.02521,6e-05,1.07081]
[1780620626002,51.89,63610.3,115.3,0.02472,6e-05,1.05324]
[1780620631040,51.88,63610.79,115.3,0.02458,6e-05,1.04731]
[1780620633061,51.88,63615.12,115.3,0.02485,6e-05,1.05672]
[1780620638113,51.87,63613.79,115.3,0.02474,6e-05,1.05292]
[1780620640359,51.86,63608.67,115.3,0.02442,6e-05,1.04132]
[1780620641134,51.86,63608.64,115.3,0.02442,6e-05,1.04126]
[1780620646171,51.86,63604.63,115.3,0.02417,6e-05,1.03249]
[1780620651206,51.86,63595.27,115.3,0.02361,6e-05,1.01224]
[1780620652160,51.86,63595.27,115.3,0.02361,6e-05,1.01224]
[1780620652213,51.86,63588.02,115.3,0.02319,6e-05,0.99676]
[1780620653757,51.87,63587.91,115.3,0.02319,6e-05,0.99676]
[1780620654227,51.87,63590.41,115.3,0.02334,6e-05,1.0023]
[1780620656241,51.87,63584.0,115.3,0.02297,6e-05,0.98871]
[1780620656964,51.87,63584.0,115.3,0.02297,6e-05,0.98871]
[1780620657248,51.87,63588.29,115.3,0.02322,6e-05,0.99779]
[1780620657757,51.87,63588.29,115.3,0.02322,6e-05,0.99779]
[1780620658255,51.87,63588.51,115.3,0.02323,6e-05,0.99826]
[1780620661276,51.88,63599.93,115.3,0.02392,6e-05,1.02343]
[1780620661744,51.88,63599.93,115.3,0.02392,6e-05,1.02343]
[1780620662291,51.88,63601.46,115.3,0.02402,6e-05,1.02693]
[1780620663278,51.88,63601.46,115.3,0.02402,6e-05,1.02693]
[1780620663291,51.88,63592.0,115.3,0.02346,6e-05,1.00656]
[1780620665743,51.88,63590.33,115.3,0.02336,6e-05,1.00282]
[1780620671347,51.87,63585.37,115.3,0.02305,6e-05,0.99181]
[1780620676391,51.87,63590.7,115.3,0.02336,6e-05,1.00282]
[1780620679411,51.87,63594.86,115.3,0.02359,6e-05,1.01146]
[1780620683440,51.86,63588.15,115.3,0.02319,6e-05,0.99678]
[1780620688475,51.86,63589.51,115.3,0.02326,6e-05,0.99929]
[1780620691501,51.85,63580.51,115.3,0.02261,6e-05,0.97432]
[1780620696536,51.85,63586.2,115.3,0.02293,6e-05,0.98602]
[1780620698553,51.85,63590.97,115.3,0.0232,6e-05,0.99602]
[1780620699775,51.85,63590.97,115.3,0.0232,6e-05,0.99602]
[1780620700567,51.85,63580.3,115.3,0.02258,6e-05,0.97342]
[1780620703806,51.85,63577.44,115.3,0.02241,6e-05,0.96735]
[1780620706609,51.85,63570.08,115.3,0.022,6e-05,0.95208]
[1780620709630,51.85,63565.05,115.3,0.02172,6e-05,0.9418]
[1780620711644,51.85,63559.75,115.3,0.02143,5e-05,0.93109]
[1780620716679,51.86,63558.91,115.3,0.02141,5e-05,0.93018]
[1780620722384,51.86,63558.71,115.3,0.0214,5e-05,0.92993]
[1780620721716,51.86,63550.71,115.3,0.02097,5e-05,0.91392]
[1780620724739,51.88,63545.4,115.3,0.02072,5e-05,0.90476]
[1780620727760,51.91,63552.2,115.3,0.02115,5e-05,0.92056]
[1780620732795,51.92,63553.0,115.3,0.02122,5e-05,0.92321]
[1780620735816,51.92,63542.31,115.3,0.02065,5e-05,0.90213]
[1780620737830,51.94,63552.13,115.3,0.0212,5e-05,0.92253]
[1780620741860,51.95,63556.88,115.3,0.02148,5e-05,0.93293]
[1780620744223,51.95,63553.33,115.3,0.02129,5e-05,0.92583]
[1780620744234,51.95,63547.14,115.3,0.02096,5e-05,0.91354]
[1780620744546,51.95,63547.14,115.3,0.02096,5e-05,0.91354]
[1780620749916,51.96,63541.96,115.3,0.02071,5e-05,0.90432]
[1780620750924,51.96,63532.26,115.3,0.0202,5e-05,0.88537]
[1780620751931,51.97,63525.84,115.3,0.01977,5e-05,0.86804]
[1780620752872,51.97,63525.84,115.3,0.01977,5e-05,0.86804]
[1780620752938,51.98,63518.56,115.3,0.01942,5e-05,0.85491]
[1780620757973,52.08,63518.14,115.3,0.01958,5e-05,0.86087]
[1780620760335,52.08,63517.99,115.3,0.01957,5e-05,0.8607]
[1780620760995,52.08,63523.71,115.3,0.01987,5e-05,0.87182]
[1780620762002,52.08,63529.07,115.3,0.02015,5e-05,0.88223]
[1780620765024,52.09,63524.14,115.3,0.0199,5e-05,0.87298]
[1780620767038,52.09,63516.52,115.3,0.01952,5e-05,0.85866]
[1780620768071,52.09,63485.64,115.3,0.01802,5e-05,0.80171]
[1780620768969,52.09,63485.64,115.3,0.01802,5e-05,0.80171]
[1780620769353,52.09,63485.64,115.3,0.01802,5e-05,0.80171]
[1780620769401,52.12,63471.69,115.3,0.01743,5e-05,0.77908]
[1780620770680,52.14,63472.65,115.3,0.01751,5e-05,0.78239]
[1780620771515,52.14,63472.65,115.3,0.01751,5e-05,0.78239]
[1780620773705,52.19,63475.64,115.3,0.01774,5e-05,0.79099]
[1780620775102,52.23,63480.92,115.3,0.01806,5e-05,0.8032]
[1780620779374,52.31,63474.07,115.3,0.01787,5e-05,0.7958]
[1780620780430,52.33,63461.25,115.3,0.01731,5e-05,0.77454]
[1780620781495,52.33,63444.97,115.3,0.01659,4e-05,0.7466]
[1780620783479,52.36,63451.93,115.3,0.01696,4e-05,0.76097]
[1780620784181,52.36,63441.09,115.3,0.01648,4e-05,0.74254]
[1780620786448,52.4,63451.08,115.3,0.01699,4e-05,0.76207]
[1780620787518,52.43,63458.95,115.3,0.01739,5e-05,0.77753]
[1780620791113,52.5,63460.9,115.3,0.0176,5e-05,0.78549]
[1780620791850,52.52,63462.06,115.3,0.01769,5e-05,0.78897]
[1780620792476,52.52,63462.06,115.3,0.01769,5e-05,0.78897]
[1780620792535,52.55,63467.49,115.3,0.01799,5e-05,0.80036]
[1780620795560,52.56,63478.18,115.3,0.01851,5e-05,0.82015]
[1780620796276,52.56,63471.28,115.3,0.01819,5e-05,0.80789]
[1780620798519,52.61,63463.69,115.3,0.01793,5e-05,0.798]
[1780620799297,52.61,63446.03,115.3,0.01713,4e-05,0.76737]
[1780620804332,52.73,63444.25,115.3,0.01725,4e-05,0.77208]
[1780620805340,52.74,63448.9,115.3,0.01747,5e-05,0.78036]
[1780620807353,52.74,63443.54,115.3,0.01724,4e-05,0.77155]
[1780620809369,52.75,63450.92,115.3,0.01759,5e-05,0.78483]
[1780620810443,52.75,63450.92,115.3,0.01759,5e-05,0.78483]
[1780620810470,52.75,63439.56,115.3,0.01708,4e-05,0.76541]
[1780620813917,52.77,63440.45,115.3,0.01703,4e-05,0.76275]
[1780620814404,52.77,63449.09,115.3,0.01743,5e-05,0.77787]
[1780620817427,52.78,63470.37,115.3,0.01843,5e-05,0.81615]
[1780620818095,52.78,63470.37,115.3,0.01843,5e-05,0.81615]
[1780620818434,52.78,63476.57,115.3,0.01873,5e-05,0.82753]
[1780620820799,52.79,63474.52,115.3,0.01864,5e-05,0.82411]
[1780620826494,52.8,63480.67,115.3,0.01896,5e-05,0.83623]
[1780620831529,52.81,63479.14,115.3,0.0189,5e-05,0.8341]
[1780620834550,52.82,63465.81,115.3,0.01828,5e-05,0.81041]
[1780620839585,52.94,63465.12,115.3,0.01847,5e-05,0.81759]
[1780620843616,53.01,63459.66,115.3,0.01834,5e-05,0.81273]
[1780620844623,53.04,63445.67,115.3,0.01774,5e-05,0.78968]
[1780620846637,53.1,63439.36,115.3,0.01756,5e-05,0.78273]
[1780620848650,53.1,63446.17,115.3,0.01788,5e-05,0.79501]
[1780620849658,53.11,63437.64,115.3,0.0175,5e-05,0.78036]
[1780620852680,53.12,63432.05,115.3,0.01726,4e-05,0.77141]
[1780620854693,53.12,63436.49,115.3,0.01747,4e-05,0.77951]
[1780620855700,53.16,63447.23,115.3,0.01802,5e-05,0.8004]
[1780620860735,53.17,63445.55,115.3,0.01797,5e-05,0.79838]
[1780620863756,53.18,63454.14,115.3,0.01838,5e-05,0.81413]
[1780620864763,53.18,63462.34,115.3,0.01877,5e-05,0.82903]
[1780620869798,53.19,63465.49,115.3,0.01894,5e-05,0.83543]
[1780620874025,53.2,63481.33,115.3,0.01962,5e-05,0.85978]
[1780620874835,53.2,63486.01,115.3,0.01985,5e-05,0.86864]
[1780620879870,53.21,63488.07,115.3,0.01997,5e-05,0.87289]
[1780620884904,53.21,63490.68,115.3,0.02011,5e-05,0.87812]
[1780620889940,53.22,63499.46,115.3,0.02056,5e-05,0.89512]
[1780620892662,53.22,63496.64,115.3,0.02042,5e-05,0.88981]
[1780620892690,53.22,63462.9,115.3,0.01875,5e-05,0.82722]
[1780620893415,53.22,63450.5,115.3,0.01817,5e-05,0.80521]
[1780620896517,53.22,63452.32,115.3,0.01826,5e-05,0.80861]
[1780620896747,53.23,63448.16,115.3,0.01808,5e-05,0.8016]
[1780620897470,53.23,63448.16,115.3,0.01808,5e-05,0.8016]
[1780620901749,53.24,63428.28,115.3,0.0172,4e-05,0.76807]
[1780620902049,53.24,63420.56,115.3,0.01686,4e-05,0.755]
[1780620906576,53.25,63418.91,115.3,0.01681,4e-05,0.75297]
[1780620912201,53.28,63422.72,115.3,0.01701,4e-05,0.76088]
[1780620916156,53.3,63418.0,115.3,0.01684,4e-05,0.75415]
[1780620917163,53.3,63413.66,115.3,0.01666,4e-05,0.74713]
[1780620922290,53.35,63413.13,115.3,0.01672,4e-05,0.74963]
[1780620924212,53.44,63417.93,115.3,0.01707,4e-05,0.76307]
[1780620925219,53.44,63425.67,115.3,0.01742,4e-05,0.77649]
[1780620926226,53.44,63431.36,115.3,0.01768,5e-05,0.78652]
[1780620927233,53.45,63423.08,115.3,0.01732,4e-05,0.77252]
[1780620932268,53.47,63422.49,115.3,0.01722,4e-05,0.76783]
[1780620937303,53.48,63416.69,115.3,0.01699,4e-05,0.75918]
[1780620942338,53.5,63415.02,115.3,0.01695,4e-05,0.75758]
[1780620947373,53.52,63417.29,115.3,0.01708,4e-05,0.76261]
[1780620952408,53.54,63416.43,115.3,0.01708,4e-05,0.76234]
[1780620957443,53.56,63412.24,115.3,0.01693,4e-05,0.75646]
[1780620962478,53.58,63402.62,115.3,0.01654,4e-05,0.74167]
[1780620967513,53.6,63397.3,115.3,0.01635,4e-05,0.73425]
[1780620971542,53.62,63392.8,115.3,0.01619,4e-05,0.72803]
[1780620972549,53.62,63386.41,115.3,0.01593,4e-05,0.71799]
[1780620975570,53.64,63397.5,115.3,0.01642,4e-05,0.73692]
[1780620976577,53.64,63405.48,115.3,0.01677,4e-05,0.75037]
[1780620978795,53.65,63400.22,115.3,0.01656,4e-05,0.74217]
[1780620980610,53.66,63405.67,115.3,0.0168,4e-05,0.75173]
[1780620982626,53.66,63390.28,115.3,0.01616,4e-05,0.72694]
[1780620987662,53.69,63390.86,115.3,0.01622,4e-05,0.72931]
[1780620989676,53.7,63384.29,115.3,0.01597,4e-05,0.71925]
[1780620994711,53.72,63387.31,115.3,0.01603,4e-05,0.72081]
[1780620996725,53.73,63396.38,115.3,0.01642,4e-05,0.73613]
[1780621001760,53.75,63399.65,115.3,0.0166,4e-05,0.74285]
[1780621002767,53.76,63406.03,115.3,0.01688,4e-05,0.75368]
[1780621003774,53.76,63412.45,115.3,0.01716,4e-05,0.76469]
[1780621007802,53.77,63417.5,115.3,0.01741,4e-05,0.77414]
[1780621008809,53.78,63410.68,115.3,0.01712,4e-05,0.76282]
[1780621011531,53.78,63409.17,115.3,0.01706,4e-05,0.76075]
[1780621011830,53.79,63402.59,115.3,0.01678,4e-05,0.75]
[1780621012126,53.79,63402.59,115.3,0.01678,4e-05,0.75]
[1780621014851,53.8,63406.74,115.3,0.01698,4e-05,0.75765]
[1780621019886,53.82,63405.77,115.3,0.01697,4e-05,0.75721]
[1780621020894,53.82,63411.63,115.3,0.01723,4e-05,0.76729]
[1780621022907,53.83,63415.89,115.3,0.01743,4e-05,0.77494]
[1780621024921,53.83,63421.52,115.3,0.0177,5e-05,0.78498]
[1780621026935,53.84,63415.82,115.3,0.01745,4e-05,0.77563]
[1780621031975,53.86,63418.16,115.3,0.01758,4e-05,0.78063]
[1780621036700,53.87,63409.19,115.3,0.01721,4e-05,0.76642]
[1780621037009,53.87,63392.27,115.3,0.01648,4e-05,0.73832]
[1780621042482,53.89,63395.85,115.3,0.01666,4e-05,0.74521]
[1780621043054,53.9,63407.08,115.3,0.01716,4e-05,0.76442]
[1780621048091,53.91,63407.85,115.3,0.01722,4e-05,0.76685]
[1780621051112,53.92,63392.78,115.3,0.01648,4e-05,0.73756]
[1780621053126,53.93,63388.58,115.3,0.01632,4e-05,0.73121]
[1780621058161,53.99,63387.15,115.3,0.01636,4e-05,0.73271]
[1780621063195,54.09,63386.14,115.3,0.01647,4e-05,0.73714]
[1780621068231,54.15,63379.29,115.3,0.01628,4e-05,0.72964]
[1780621071252,54.2,63372.4,115.3,0.01608,4e-05,0.72178]
[1780621074273,54.21,63366.63,115.3,0.01586,4e-05,0.71343]
[1780621079312,54.24,63365.33,115.3,0.01585,4e-05,0.71284]
[1780621082795,54.26,63350.94,115.3,0.0153,4e-05,0.69151]
[1780621083913,54.31,63378.61,115.3,0.01652,4e-05,0.73872]
[1780621084916,54.32,63388.67,115.3,0.01695,4e-05,0.75548]
[1780621085154,54.32,63388.67,115.3,0.01695,4e-05,0.75548]
[1780621087296,54.36,63389.65,115.3,0.01706,4e-05,0.75957]
[1780621089429,54.36,63385.07,115.3,0.01687,4e-05,0.75244]
[1780621091880,54.37,63384.75,115.3,0.01687,4e-05,0.75213]
[1780621091951,54.37,63390.83,115.3,0.01714,4e-05,0.76267]
[1780621092396,54.37,63390.83,115.3,0.01714,4e-05,0.76267]
[1780621092485,54.37,63390.83,115.3,0.01714,4e-05,0.76267]
[1780621092844,54.37,63390.83,115.3,0.01714,4e-05,0.76267]
[1780621094465,54.38,63397.88,115.3,0.01746,4e-05,0.77488]
[1780621098493,54.4,63383.58,115.3,0.01687,4e-05,0.75207]
[1780621102683,54.41,63375.24,115.3,0.01654,4e-05,0.73938]
[1780621104535,54.49,63365.06,115.3,0.01624,4e-05,0.72798]
[1780621109569,54.67,63362.68,115.3,0.01642,4e-05,0.73481]
[1780621115040,54.68,63362.3,115.3,0.01633,4e-05,0.73037]
[1780621114605,54.68,63373.09,115.3,0.01678,4e-05,0.74783]
[1780621118633,54.7,63378.34,115.3,0.01704,4e-05,0.75763]
[1780621123668,54.72,63378.13,115.3,0.01706,4e-05,0.75837]
[1780621128703,54.74,63378.6,115.3,0.0171,4e-05,0.76021]
[1780621130717,54.74,63374.03,115.3,0.01692,4e-05,0.75312]
[1780621131982,54.75,63352.4,115.3,0.01602,4e-05,0.71852]
[1780621132974,54.75,63347.46,115.3,0.01583,4e-05,0.71102]
[1780621134749,54.8,63355.12,115.3,0.01622,4e-05,0.72628]
[1780621137770,54.82,63343.77,115.3,0.01578,4e-05,0.70917]
[1780621139705,54.82,63343.4,115.3,0.01577,4e-05,0.70888]
[1780621143154,54.83,63344.73,115.3,0.01584,4e-05,0.71161]
[1780621144500,54.84,63345.6,115.3,0.01589,4e-05,0.71326]
[1780621144819,54.84,63349.8,115.3,0.01607,4e-05,0.72016]
[1780621145262,54.84,63349.8,115.3,0.01607,4e-05,0.72016]
[1780621145826,54.85,63354.63,115.3,0.01627,4e-05,0.7281]
[1780621148848,54.86,63360.96,115.3,0.01655,4e-05,0.73903]
[1780621153883,54.88,63358.94,115.3,0.0165,4e-05,0.73698]
[1780621154889,54.88,63351.73,115.3,0.01621,4e-05,0.7257]
[1780621159924,54.9,63351.11,115.3,0.01622,4e-05,0.72603]
[1780621161938,54.91,63345.84,115.3,0.01602,4e-05,0.71822]
[1780621166973,54.93,63342.42,115.3,0.01591,4e-05,0.71424]
[1780621171002,54.95,63339.31,115.3,0.01572,4e-05,0.70573]
[1780621172014,54.96,63333.59,115.3,0.01549,4e-05,0.69718]
[1780621173019,54.96,63329.3,115.3,0.01533,4e-05,0.6909]
[1780621178054,54.99,63326.71,115.3,0.01527,4e-05,0.68852]
[1780621181075,55.01,63321.81,115.3,0.01511,4e-05,0.68204]
[1780621186110,55.03,63324.04,115.3,0.01524,4e-05,0.68706]
[1780621187117,55.04,63329.34,115.3,0.01545,4e-05,0.69548]
[1780621189136,55.05,63343.59,115.3,0.01604,4e-05,0.71823]
[1780621189389,55.05,63343.59,115.3,0.01604,4e-05,0.71823]
[1780621189618,55.05,63343.59,115.3,0.01604,4e-05,0.71823]
[1780621190145,55.05,63334.45,115.3,0.01568,4e-05,0.70424]
[1780621194174,55.16,63355.26,115.3,0.0167,4e-05,0.74356]
[1780621195181,55.16,63365.07,115.3,0.01712,4e-05,0.75975]
[1780621198202,55.17,63356.84,115.3,0.01679,4e-05,0.74696]
[1780621200216,55.25,63350.42,115.3,0.01663,4e-05,0.74099]
[1780621201272,55.25,63341.83,115.3,0.01628,4e-05,0.72729]
[1780621203341,55.29,63335.08,115.3,0.01607,4e-05,0.71918]
[1780621204293,55.29,63330.59,115.3,0.01589,4e-05,0.71241]
[1780621206408,55.29,63330.59,115.3,0.01589,4e-05,0.71241]
[1780621206411,55.29,63330.59,115.3,0.01589,4e-05,0.71241]
[1780621210422,55.3,63330.7,115.3,0.01591,4e-05,0.71325]
[1780621210856,55.3,63330.7,115.3,0.01591,4e-05,0.71325]
[1780621211335,55.31,63323.63,115.3,0.01564,4e-05,0.70274]
[1780621215360,55.33,63337.63,115.3,0.01624,4e-05,0.7257]
[1780621216368,55.38,63333.36,115.3,0.01614,4e-05,0.72181]
[1780621221403,55.44,63327.76,115.3,0.016,4e-05,0.7167]
[1780621223417,55.45,63322.68,115.3,0.01581,4e-05,0.70933]
[1780621228452,55.47,63323.0,115.3,0.01586,4e-05,0.71121]
[1780621233488,55.49,63322.83,115.3,0.01579,4e-05,0.70754]
[1780621237517,55.51,63317.27,115.3,0.0156,4e-05,0.7001]
[1780621239531,55.52,63325.01,115.3,0.01592,4e-05,0.7126]
[1780621242553,55.53,63319.71,115.3,0.01573,4e-05,0.70523]
[1780621247589,55.56,63318.43,115.3,0.01572,4e-05,0.70466]
[1780621249603,55.57,63311.65,115.3,0.01546,4e-05,0.69485]
[1780621251712,55.58,63322.1,115.3,0.01589,4e-05,0.71147]
[1780621254792,55.59,63326.38,115.3,0.01609,4e-05,0.71897]
[1780621255994,55.59,63326.38,115.3,0.01609,4e-05,0.71897]
[1780621256108,55.59,63326.38,115.3,0.01609,4e-05,0.71897]
[1780621256151,55.6,63333.66,115.3,0.0164,4e-05,0.73093]
[1780621257054,55.6,63326.09,115.3,0.01609,4e-05,0.71928]
[1780621257661,55.6,63319.71,115.3,0.01584,4e-05,0.70937]
[1780621259675,55.61,63327.85,115.3,0.01618,4e-05,0.72257]
[1780621261708,55.62,63313.29,115.3,0.01561,4e-05,0.70055]
[1780621263133,55.62,63303.12,115.3,0.01521,4e-05,0.68513]
[1780621265078,55.64,63293.33,115.3,0.01486,4e-05,0.67141]
[1780621266206,55.64,63293.33,115.3,0.01486,4e-05,0.67141]
[1780621266060,55.64,63272.37,115.3,0.01409,4e-05,0.64098]
[1780621267440,55.64,63275.97,115.3,0.01423,4e-05,0.64645]
[1780621267749,55.65,63268.82,115.3,0.01398,4e-05,0.63658]
[1780621269603,55.71,63267.3,115.3,0.01401,4e-05,0.63773]
[1780621271995,55.89,63261.96,115.3,0.01407,4e-05,0.64007]
[1780621274287,56.06,63258.12,115.3,0.01418,4e-05,0.64453]
[1780621274801,56.12,63250.99,115.3,0.01401,4e-05,0.63774]
[1780621275799,56.12,63250.99,115.3,0.01401,4e-05,0.63774]
[1780621277756,56.24,63255.43,115.3,0.01434,4e-05,0.65063]
[1780621282061,56.43,63262.64,115.3,0.01488,4e-05,0.67172]
[1780621286915,56.56,63255.59,115.3,0.0148,4e-05,0.66861]
[1780621291207,56.58,63248.46,115.3,0.01447,4e-05,0.65504]
[1780621292105,56.64,63237.6,115.3,0.01417,4e-05,0.64294]
[1780621292968,56.7,63231.14,115.3,0.01402,4e-05,0.63715]
[1780621295085,56.82,63225.27,115.3,0.01398,4e-05,0.63546]
[1780621298168,57.0,63229.76,115.3,0.01439,4e-05,0.6515]
[1780621298778,57.0,63229.76,115.3,0.01439,4e-05,0.6515]
[1780621299064,57.0,63229.76,115.3,0.01439,4e-05,0.6515]
[1780621299176,57.06,63243.58,115.3,0.01498,4e-05,0.67457]
[1780621300049,57.06,63243.58,115.3,0.01498,4e-05,0.67457]
[1780621300206,57.06,63243.58,115.3,0.01498,4e-05,0.67457]
[1780621301886,57.06,63238.79,115.3,0.01481,4e-05,0.66809]
[1780621303215,57.17,63234.05,115.3,0.01479,4e-05,0.6673]
[1780621303795,57.17,63234.05,115.3,0.01479,4e-05,0.6673]
[1780621304211,57.17,63234.05,115.3,0.01479,4e-05,0.6673]
[1780621304233,57.18,63220.09,115.3,0.0143,4e-05,0.64781]
[1780621304595,57.18,63220.09,115.3,0.0143,4e-05,0.64781]
[1780621307086,57.36,63207.36,115.3,0.01409,4e-05,0.63974]
[1780621307655,57.36,63207.36,115.3,0.01409,4e-05,0.63974]
[1780621307795,57.36,63207.36,115.3,0.01409,4e-05,0.63974]
[1780621308222,57.36,63207.36,115.3,0.01409,4e-05,0.63974]
[1780621309095,57.46,63216.11,115.3,0.01455,4e-05,0.65771]
[1780621309457,57.46,63216.11,115.3,0.01455,4e-05,0.65771]
[1780621309600,57.46,63216.11,115.3,0.01455,4e-05,0.65771]
[1780621310102,57.51,63220.9,115.3,0.0148,4e-05,0.66733]
[1780621312117,57.52,63226.38,115.3,0.01501,4e-05,0.67571]
[1780621312367,57.52,63226.38,115.3,0.01501,4e-05,0.67571]
[1780621312781,57.52,63226.38,115.3,0.01501,4e-05,0.67571]
[1780621313124,57.53,63203.35,115.3,0.01419,4e-05,0.64343]
[1780621314439,57.53,63203.35,115.3,0.01419,4e-05,0.64343]
[1780621314481,57.53,63203.35,115.3,0.01419,4e-05,0.64343]
[1780621314142,57.53,63160.48,115.3,0.01275,3e-05,0.58615]
[1780621314900,57.53,63160.48,115.3,0.01275,3e-05,0.58615]
[1780621315157,57.53,63145.87,115.3,0.01228,3e-05,0.56758]
[1780621315860,57.53,63145.87,115.3,0.01228,3e-05,0.56758]
[1780621316026,57.53,63145.87,115.3,0.01228,3e-05,0.56758]
[1780621316164,57.59,63145.71,115.3,0.01235,3e-05,0.57037]
[1780621316491,57.59,63145.71,115.3,0.01235,3e-05,0.57037]
[1780621316774,57.59,63145.71,115.3,0.01235,3e-05,0.57037]
[1780621317171,57.67,63147.84,115.3,0.01253,3e-05,0.57733]
[1780621318178,57.73,63152.21,115.3,0.01274,3e-05,0.58592]
[1780621318417,57.73,63152.21,115.3,0.01274,3e-05,0.58592]
[1780621319084,57.73,63152.21,115.3,0.01274,3e-05,0.58592]
[1780621319573,57.79,63150.69,115.3,0.01277,3e-05,0.587]
[1780621319597,57.79,63150.69,115.3,0.01277,3e-05,0.587]
[1780621320080,57.79,63150.69,115.3,0.01277,3e-05,0.587]
[1780621320101,57.79,63150.69,115.3,0.01277,3e-05,0.587]
[1780621320126,57.79,63150.69,115.3,0.01277,3e-05,0.587]
[1780621321200,57.91,63167.12,115.3,0.01346,3e-05,0.61459]
[1780621321726,57.91,63167.12,115.3,0.01346,3e-05,0.61459]
[1780621322596,57.97,63163.65,115.3,0.01343,3e-05,0.61309]
[1780621322602,57.97,63163.65,115.3,0.01343,3e-05,0.61309]
[1780621323516,58.03,63164.25,115.3,0.01352,3e-05,0.617]
[1780621325228,58.15,63169.53,115.3,0.01386,3e-05,0.63032]
[1780621326235,58.2,63175.76,115.3,0.01416,3e-05,0.64195]
[1780621328208,58.26,63176.07,115.3,0.01425,3e-05,0.64555]
[1780621328257,58.32,63184.31,115.3,0.01462,4e-05,0.66015]
[1780621330268,58.44,63178.78,115.3,0.01459,4e-05,0.65888]
[1780621331275,58.5,63183.96,115.3,0.01486,4e-05,0.66935]
[1780621335302,58.74,63188.93,115.3,0.01538,4e-05,0.68943]
[1780621336310,58.8,63193.53,115.3,0.01563,4e-05,0.69935]
[1780621336706,58.8,63193.53,115.3,0.01563,4e-05,0.69935]
[1780621346389,59.39,63191.8,115.3,0.01644,4e-05,0.73008]
[1780621346952,59.39,63191.8,115.3,0.01644,4e-05,0.73008]
[1780621351427,59.69,63187.32,115.3,0.0166,4e-05,0.73527]
[1780621353390,59.69,63187.32,115.3,0.0166,4e-05,0.73527]
[1780621353239,59.81,63177.33,115.3,0.01639,4e-05,0.72717]
[1780621353434,59.81,63177.33,115.3,0.01639,4e-05,0.72717]
[1780621354263,59.81,63169.1,115.3,0.01608,4e-05,0.71515]
[1780621355095,59.81,63169.1,115.3,0.01608,4e-05,0.71515]
[1780621355303,59.82,63153.64,115.3,0.01552,4e-05,0.69384]
[1780621355489,59.82,63153.64,115.3,0.01552,4e-05,0.69384]
[1780621356227,59.88,63165.94,115.3,0.01607,4e-05,0.71472]
[1780621357421,59.94,63176.4,115.3,0.01655,4e-05,0.73333]
[1780621359486,60.01,63167.88,115.3,0.01632,4e-05,0.72446]
[1780621364522,60.25,63168.51,115.3,0.0167,4e-05,0.73896]
[1780621366536,60.37,63180.35,115.3,0.01735,4e-05,0.76337]
[1780621367773,60.37,63180.35,115.3,0.01735,4e-05,0.76337]
[1780621367798,60.38,63187.54,115.3,0.01766,4e-05,0.77499]
[1780621371750,60.5,63187.87,115.3,0.01785,4e-05,0.78232]
[1780621371850,60.5,63187.87,115.3,0.01785,4e-05,0.78232]
[1780621371991,60.5,63187.87,115.3,0.01785,4e-05,0.78232]
[1780621372019,60.62,63183.5,115.3,0.01786,4e-05,0.78243]
[1780621377202,60.8,63180.42,115.3,0.018,4e-05,0.78792]
[1780621377301,60.92,63172.51,115.3,0.01786,4e-05,0.7826]
[1780621378266,60.92,63159.93,115.3,0.01737,4e-05,0.76389]
[1780621378620,60.92,63152.83,115.3,0.01709,4e-05,0.75329]
[1780621379758,60.92,63152.83,115.3,0.01709,4e-05,0.75329]
[1780621379815,60.92,63152.83,115.3,0.01709,4e-05,0.75329]
[1780621379820,60.92,63152.83,115.3,0.01709,4e-05,0.75329]
[1780621380416,60.92,63152.83,115.3,0.01709,4e-05,0.75329]
[1780621380488,60.92,63152.83,115.3,0.01709,4e-05,0.75329]
[1780621379887,61.04,63147.88,115.3,0.01707,4e-05,0.75259]
[1780621381273,61.04,63147.88,115.3,0.01707,4e-05,0.75259]
[1780621381352,61.04,63147.88,115.3,0.01707,4e-05,0.75259]
[1780621381352,61.04,63134.56,115.3,0.01656,4e-05,0.73307]
[1780621381948,61.04,63134.56,115.3,0.01656,4e-05,0.73307]
[1780621382582,61.04,63134.56,115.3,0.01656,4e-05,0.73307]
[1780621382100,61.04,63124.76,115.3,0.01619,4e-05,0.71896]
[1780621383199,61.04,63124.76,115.3,0.01619,4e-05,0.71896]
[1780621383256,61.04,63124.76,115.3,0.01619,4e-05,0.71896]
[1780621383645,61.05,63126.5,115.3,0.01627,4e-05,0.72211]
[1780621384537,61.11,63125.13,115.3,0.01631,4e-05,0.72338]
[1780621384551,61.11,63125.13,115.3,0.01631,4e-05,0.72338]
[1780621384558,61.11,63125.13,115.3,0.01631,4e-05,0.72338]
[1780621385387,61.12,63116.83,115.3,0.016,4e-05,0.71167]
[1780621386307,61.12,63116.83,115.3,0.016,4e-05,0.71167]
[1780621386353,61.14,63121.0,115.3,0.01619,4e-05,0.71894]
[1780621387164,61.14,63121.0,115.3,0.01619,4e-05,0.71894]
[1780621388316,61.14,63117.55,115.3,0.01607,4e-05,0.71414]
[1780621388335,61.16,63121.91,115.3,0.01626,4e-05,0.72147]
[1780621391315,61.17,63121.74,115.3,0.01625,4e-05,0.72138]
[1780621392502,61.17,63117.26,115.3,0.0161,4e-05,0.71542]
[1780621397013,61.18,63136.77,115.3,0.01685,4e-05,0.74403]
[1780621398424,61.18,63136.77,115.3,0.01685,4e-05,0.74403]
[1780621398441,61.18,63136.77,115.3,0.01685,4e-05,0.74403]
[1780621398070,61.18,63121.94,115.3,0.01629,4e-05,0.72256]
[1780621398689,61.18,63121.94,115.3,0.01629,4e-05,0.72256]
[1780621398803,61.18,63121.94,115.3,0.01629,4e-05,0.72256]
[1780621399165,61.18,63121.94,115.3,0.01629,4e-05,0.72256]
[1780621399266,61.26,63130.65,115.3,0.01673,4e-05,0.73957]
[1780621402366,61.28,63125.88,115.3,0.01658,4e-05,0.73364]
[1780621403353,61.34,63119.17,115.3,0.01641,4e-05,0.72722]
[1780621405046,61.35,63146.34,115.3,0.01746,4e-05,0.76736]
[1780621408127,61.47,63149.65,115.3,0.01778,4e-05,0.77936]
[1780621408662,61.47,63145.89,115.3,0.01763,4e-05,0.77369]
[1780621408681,61.47,63145.89,115.3,0.01763,4e-05,0.77369]
[1780621408686,61.47,63145.89,115.3,0.01763,4e-05,0.77369]
[1780621408839,61.47,63145.89,115.3,0.01763,4e-05,0.77369]
[1780621409204,61.47,63145.89,115.3,0.01763,4e-05,0.77369]
[1780621409319,61.48,63141.95,115.3,0.01749,4e-05,0.76814]
[1780621410194,61.48,63141.95,115.3,0.01749,4e-05,0.76814]
[1780621411856,61.48,63140.44,115.3,0.01743,4e-05,0.76589]
[1780621411126,61.54,63115.44,115.3,0.01645,4e-05,0.72767]
[1780621412428,61.54,63115.44,115.3,0.01645,4e-05,0.72767]
[1780621412317,61.54,63088.71,115.3,0.01547,4e-05,0.69016]
[1780621413217,61.54,63088.71,115.3,0.01547,4e-05,0.69016]
[1780621413231,61.54,63084.71,115.3,0.01533,4e-05,0.6849]
[1780621413754,61.54,63084.71,115.3,0.01533,4e-05,0.6849]
[1780621414218,61.56,63080.18,115.3,0.0152,4e-05,0.6799]
[1780621415417,61.6,63072.48,115.3,0.01499,3e-05,0.67148]
[1780621417521,61.68,63088.86,115.3,0.01567,4e-05,0.69804]
[1780621418167,61.68,63088.86,115.3,0.01567,4e-05,0.69804]
[1780621418485,61.68,63088.86,115.3,0.01567,4e-05,0.69804]
[1780621418757,61.72,63091.46,115.3,0.01582,4e-05,0.70345]
[1780621418902,61.72,63091.46,115.3,0.01582,4e-05,0.70345]
[1780621418994,61.78,63084.92,115.3,0.01566,4e-05,0.69753]
[1780621419887,61.78,63084.92,115.3,0.01566,4e-05,0.69753]
[1780621421384,61.84,63084.03,115.3,0.01571,4e-05,0.69943]
[1780621422382,61.9,63086.58,115.3,0.01589,4e-05,0.70611]
[1780621422457,61.96,63104.91,115.3,0.01665,4e-05,0.73519]
[1780621422997,61.96,63104.91,115.3,0.01665,4e-05,0.73519]
[1780621423187,61.96,63104.91,115.3,0.01665,4e-05,0.73519]
[1780621423222,62.01,63118.25,115.3,0.01724,4e-05,0.75779]
[1780621425910,62.08,63119.56,115.3,0.01739,4e-05,0.76332]
[1780621427480,62.09,63119.11,115.3,0.01738,4e-05,0.76299]
[1780621427520,62.09,63119.11,115.3,0.01738,4e-05,0.76299]
[1780621427501,62.09,63095.1,115.3,0.01648,4e-05,0.72857]
[1780621427819,62.09,63095.1,115.3,0.01648,4e-05,0.72857]
[1780621428501,62.09,63095.1,115.3,0.01648,4e-05,0.72857]
[1780621428072,62.1,63085.27,115.3,0.01612,4e-05,0.71499]
[1780621428912,62.1,63085.27,115.3,0.01612,4e-05,0.71499]
[1780621430088,62.11,63077.2,115.3,0.01584,4e-05,0.70439]
[1780621430594,62.11,63077.2,115.3,0.01584,4e-05,0.70439]
[1780621431101,62.17,63071.53,115.3,0.01572,4e-05,0.69969]
[1780621432461,62.23,63059.89,115.3,0.01539,4e-05,0.6869]
[1780621433655,62.29,63062.69,115.3,0.01557,4e-05,0.6938]
[1780621433670,62.29,63062.69,115.3,0.01557,4e-05,0.6938]
[1780621435882,62.37,63062.95,115.3,0.0157,4e-05,0.69857]
[1780621436081,62.37,63062.95,115.3,0.0157,4e-05,0.69857]
[1780621439163,62.49,63075.35,115.3,0.0163,4e-05,0.72185]
[1780621442479,62.54,63074.32,115.3,0.01633,4e-05,0.72295]
[1780621442523,62.56,63083.41,115.3,0.0167,4e-05,0.73706]
[1780621444464,62.56,63082.63,115.3,0.01668,4e-05,0.73604]
[1780621444683,62.56,63082.63,115.3,0.01668,4e-05,0.73604]
[1780621444907,62.56,63082.63,115.3,0.01668,4e-05,0.73604]
[1780621444487,62.56,63099.41,115.3,0.01731,4e-05,0.7602]
[1780621445168,62.56,63099.41,115.3,0.01731,4e-05,0.7602]
[1780621445304,62.58,63111.48,115.3,0.01781,4e-05,0.77883]
[1780621446214,62.59,63102.25,115.3,0.01747,4e-05,0.76609]
[1780621447221,62.6,63107.72,115.3,0.0177,4e-05,0.7748]
[1780621447983,62.6,63107.72,115.3,0.0177,4e-05,0.7748]
[1780621452266,62.63,63100.19,115.3,0.01745,4e-05,0.76537]
[1780621455432,62.65,63098.71,115.3,0.01741,4e-05,0.76386]
[1780621455590,62.65,63098.71,115.3,0.01741,4e-05,0.76386]
[1780621455620,62.65,63098.71,115.3,0.01741,4e-05,0.76386]
[1780621455644,62.65,63053.53,115.3,0.01574,4e-05,0.7]
[1780621455948,62.65,63053.53,115.3,0.01574,4e-05,0.7]
[1780621456081,62.65,63053.53,115.3,0.01574,4e-05,0.7]
[1780621456598,62.71,63046.8,115.3,0.01559,4e-05,0.69423]
[1780621457169,62.71,63046.8,115.3,0.01559,4e-05,0.69423]
[1780621459214,62.83,63046.1,115.3,0.01572,4e-05,0.69945]
[1780621459424,62.83,63046.1,115.3,0.01572,4e-05,0.69945]
[1780621459429,62.83,63046.1,115.3,0.01572,4e-05,0.69945]
[1780621459432,62.83,63046.1,115.3,0.01572,4e-05,0.69945]
[1780621459570,62.83,63046.1,115.3,0.01572,4e-05,0.69945]
[1780621459609,62.89,63045.03,115.3,0.01577,4e-05,0.70108]
[1780621460787,62.95,63045.02,115.3,0.01585,4e-05,0.70415]
[1780621462764,63.07,63045.06,115.3,0.01601,4e-05,0.7104]
[1780621463367,63.07,63029.02,115.3,0.01545,3e-05,0.68895]
[1780621464605,63.07,63029.02,115.3,0.01545,3e-05,0.68895]
[1780621464570,63.13,63033.51,115.3,0.01569,4e-05,0.69806]
[1780621465360,63.19,63040.39,115.3,0.01602,4e-05,0.71051]
[1780621466549,63.19,63040.39,115.3,0.01602,4e-05,0.71051]
[1780621468577,63.32,63057.82,115.3,0.01683,4e-05,0.74135]
[1780621468982,63.32,63057.82,115.3,0.01683,4e-05,0.74135]
[1780621469568,63.32,63057.82,115.3,0.01683,4e-05,0.74135]
[1780621472657,63.34,63056.01,115.3,0.01668,4e-05,0.73513]
[1780621473537,63.34,63056.01,115.3,0.01668,4e-05,0.73513]
[1780621473646,63.34,63056.01,115.3,0.01668,4e-05,0.73513]
[1780621475471,63.36,63048.82,115.3,0.01645,4e-05,0.72603]
[1780621476625,63.36,63048.82,115.3,0.01645,4e-05,0.72603]
[1780621476641,63.42,63040.92,115.3,0.01624,4e-05,0.7182]
[1780621476704,63.42,63040.92,115.3,0.01624,4e-05,0.7182]
[1780621477789,63.42,63038.0,115.3,0.01614,4e-05,0.7145]
[1780621478043,63.42,63038.0,115.3,0.01614,4e-05,0.7145]
[1780621478493,63.43,63045.43,115.3,0.01642,4e-05,0.72507]
[1780621482503,63.56,63044.2,115.3,0.01655,4e-05,0.72991]
[1780621482731,63.56,63044.62,115.3,0.01657,4e-05,0.73081]
[1780621483528,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621483733,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621484041,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621484194,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621484219,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621484255,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621484258,63.57,63031.07,115.3,0.01609,4e-05,0.71242]
[1780621484627,63.63,63027.37,115.3,0.01604,4e-05,0.71045]
[1780621488649,63.81,63017.98,115.3,0.01596,4e-05,0.7072]
[1780621491584,63.99,63005.29,115.3,0.01575,3e-05,0.69924]
[1780621493600,64.11,62983.77,115.3,0.01517,3e-05,0.67681]
[1780621494024,64.11,62983.77,115.3,0.01517,3e-05,0.67681]
[1780621494274,64.11,62983.77,115.3,0.01517,3e-05,0.67681]
[1780621494607,64.17,62984.83,115.3,0.01528,3e-05,0.68117]
[1780621494720,64.17,62984.83,115.3,0.01528,3e-05,0.68117]
[1780621494775,64.17,62984.83,115.3,0.01528,3e-05,0.68117]
[1780621494780,64.17,62984.83,115.3,0.01528,3e-05,0.68117]
[1780621496622,64.22,62992.91,115.3,0.01564,3e-05,0.69467]
[1780621496960,64.22,62992.91,115.3,0.01564,3e-05,0.69467]
[1780621497190,64.22,62992.91,115.3,0.01564,3e-05,0.69467]
[1780621497243,64.22,62992.91,115.3,0.01564,3e-05,0.69467]
[1780621497629,64.25,62990.46,115.3,0.01559,3e-05,0.6929]
[1780621499643,64.31,62996.14,115.3,0.01587,3e-05,0.70353]
[1780621500651,64.31,63005.12,115.3,0.01618,4e-05,0.71563]
[1780621501659,64.34,63013.96,115.3,0.01654,4e-05,0.72919]
[1780621502705,64.34,63026.16,115.3,0.01699,4e-05,0.74612]
[1780621503704,64.34,63031.4,115.3,0.01718,4e-05,0.75348]
[1780621504712,64.35,63035.75,115.3,0.01735,4e-05,0.75977]
[1780621505719,64.35,63040.7,115.3,0.01754,4e-05,0.76693]
[1780621506513,64.35,63040.7,115.3,0.01754,4e-05,0.76693]
[1780621506827,64.35,63042.84,115.3,0.01762,4e-05,0.77002]
[1780621507721,64.35,63042.84,115.3,0.01762,4e-05,0.77002]
[1780621507733,64.35,63055.83,115.3,0.01813,4e-05,0.78915]
[1780621508098,64.35,63055.83,115.3,0.01813,4e-05,0.78915]
[1780621508206,64.35,63055.83,115.3,0.01813,4e-05,0.78915]
[1780621509750,64.37,63060.36,115.3,0.01832,4e-05,0.79645]
[1780621511771,64.38,63065.3,115.3,0.01854,4e-05,0.8044]
[1780621512644,64.38,63065.3,115.3,0.01854,4e-05,0.8044]
[1780621512780,64.38,63065.3,115.3,0.01854,4e-05,0.8044]
[1780621512775,64.38,63079.97,115.3,0.01913,4e-05,0.82638]
[1780621513226,64.38,63079.97,115.3,0.01913,4e-05,0.82638]
[1780621513781,64.39,63085.94,115.3,0.01939,4e-05,0.83612]
[1780621514510,64.39,63085.94,115.3,0.01939,4e-05,0.83612]
[1780621515604,64.4,63088.89,115.3,0.01952,4e-05,0.84097]
[1780621515669,64.4,63088.89,115.3,0.01952,4e-05,0.84097]
[1780621515795,64.4,63100.01,115.3,0.02,4e-05,0.8585]
[1780621515938,64.4,63100.01,115.3,0.02,4e-05,0.8585]
[1780621516583,64.4,63100.01,115.3,0.02,4e-05,0.8585]
[1780621516802,64.41,63106.79,115.3,0.0203,4e-05,0.86945]
[1780621517827,64.41,63106.79,115.3,0.0203,4e-05,0.86945]
[1780621517809,64.41,63102.86,115.3,0.02014,4e-05,0.86363]
[1780621519597,64.42,63104.58,115.3,0.02022,4e-05,0.86666]
[1780621519971,64.43,63108.23,115.3,0.02039,4e-05,0.87275]
[1780621521837,64.44,63102.96,115.3,0.02018,4e-05,0.86515]
[1780621522483,64.44,63102.96,115.3,0.02018,4e-05,0.86515]
[1780621522711,64.44,63102.96,115.3,0.02018,4e-05,0.86515]
[1780621522978,64.44,63103.02,115.3,0.02019,4e-05,0.86558]
[1780621522995,64.44,63098.02,115.3,0.01998,4e-05,0.85778]
[1780621524659,64.44,63098.02,115.3,0.01998,4e-05,0.85778]
[1780621524988,64.46,63094.92,115.3,0.01987,4e-05,0.85364]
[1780621525024,64.46,63079.48,115.3,0.01923,4e-05,0.82997]
[1780621526859,64.47,63079.77,115.3,0.01926,4e-05,0.83108]
[1780621527050,64.47,63079.77,115.3,0.01926,4e-05,0.83108]
[1780621527837,64.47,63073.87,115.3,0.01903,4e-05,0.82249]
[1780621528840,64.47,63073.87,115.3,0.01903,4e-05,0.82249]
[1780621529068,64.47,63072.59,115.3,0.01897,4e-05,0.82056]
[1780621529169,64.48,63076.87,115.3,0.01916,4e-05,0.82735]
[1780621529896,64.49,63070.93,115.3,0.01892,4e-05,0.81873]
[1780621532180,64.5,63064.53,115.3,0.01857,4e-05,0.80459]
[1780621534394,64.52,63047.05,115.3,0.01791,4e-05,0.77998]
[1780621535240,64.52,63047.05,115.3,0.01791,4e-05,0.77998]
[1780621535347,64.52,63047.05,115.3,0.01791,4e-05,0.77998]
[1780621535366,64.52,63042.12,115.3,0.01772,4e-05,0.77287]
[1780621536742,64.52,63042.12,115.3,0.01772,4e-05,0.77287]
[1780621536791,64.53,63036.47,115.3,0.01752,4e-05,0.76542]
[1780621537953,64.53,63041.01,115.3,0.0177,4e-05,0.77224]
[1780621541462,64.56,63049.41,115.3,0.01806,4e-05,0.78566]
[1780621543573,64.56,63045.87,115.3,0.01793,4e-05,0.78052]
[1780621543841,64.56,63045.87,115.3,0.01793,4e-05,0.78052]
[1780621543851,64.57,63040.37,115.3,0.01773,4e-05,0.77324]
[1780621543886,64.57,63040.37,115.3,0.01773,4e-05,0.77324]
[1780621544475,64.57,63040.37,115.3,0.01773,4e-05,0.77324]
[1780621544691,64.57,63040.37,115.3,0.01773,4e-05,0.77324]
[1780621544718,64.58,63047.64,115.3,0.01802,4e-05,0.78405]
[1780621545559,64.58,63047.64,115.3,0.01802,4e-05,0.78405]
[1780621545590,64.58,63049.75,115.3,0.01811,4e-05,0.78744]
[1780621545892,64.58,63049.75,115.3,0.01811,4e-05,0.78744]
[1780621546740,64.58,63049.75,115.3,0.01811,4e-05,0.78744]
[1780621546835,64.59,63042.53,115.3,0.01784,4e-05,0.77731]
[1780621546889,64.59,63042.53,115.3,0.01784,4e-05,0.77731]
[1780621546990,64.59,63042.53,115.3,0.01784,4e-05,0.77731]
[1780621547237,64.59,63042.53,115.3,0.01784,4e-05,0.77731]
[1780621548378,64.59,63043.78,115.3,0.01789,4e-05,0.77934]
[1780621549333,64.6,63053.62,115.3,0.01828,4e-05,0.79387]
[1780621550434,64.6,63053.62,115.3,0.01828,4e-05,0.79387]
[1780621550565,64.6,63053.62,115.3,0.01828,4e-05,0.79387]
[1780621550620,64.61,63066.13,115.3,0.0188,4e-05,0.81301]
[1780621551228,64.61,63066.13,115.3,0.0188,4e-05,0.81301]
[1780621551295,64.61,63076.23,115.3,0.01922,4e-05,0.82851]
[1780621553511,64.61,63073.69,115.3,0.01911,4e-05,0.82468]
[1780621554253,64.63,63075.91,115.3,0.01922,4e-05,0.82869]
[1780621555073,64.63,63068.23,115.3,0.01892,4e-05,0.81747]
[1780621556080,64.64,63063.45,115.3,0.01873,4e-05,0.81067]
[1780621560110,64.66,63061.18,115.3,0.01867,4e-05,0.80828]
[1780621560272,64.66,63061.18,115.3,0.01867,4e-05,0.80828]
[1780621561506,64.67,63060.8,115.3,0.01867,4e-05,0.80837]
[1780621561589,64.67,63045.32,115.3,0.01807,4e-05,0.78598]
[1780621562592,64.67,63045.32,115.3,0.01807,4e-05,0.78598]
[1780621562675,64.67,63045.32,115.3,0.01807,4e-05,0.78598]
[1780621562754,64.68,63066.8,115.3,0.01893,4e-05,0.81785]
[1780621563002,64.68,63066.8,115.3,0.01893,4e-05,0.81785]
[1780621563136,64.68,63071.68,115.3,0.01913,4e-05,0.82518]
[1780621564010,64.68,63071.68,115.3,0.01913,4e-05,0.82518]
[1780621567164,64.7,63076.99,115.3,0.01938,4e-05,0.83454]
[1780621569853,64.71,63075.34,115.3,0.01932,4e-05,0.83237]
[1780621569178,64.71,63079.9,115.3,0.01952,4e-05,0.83964]
[1780621572379,64.73,63080.67,115.3,0.01958,4e-05,0.84182]
[1780621572391,64.73,63104.5,115.3,0.02059,4e-05,0.87884]
[1780621573285,64.73,63104.5,115.3,0.02059,4e-05,0.87884]
[1780621575246,64.75,63112.48,115.3,0.02096,4e-05,0.89254]
[1780621580281,64.78,63105.65,115.3,0.02071,4e-05,0.88331]
[1780621582070,64.78,63105.65,115.3,0.02071,4e-05,0.88331]
[1780621582208,64.78,63105.65,115.3,0.02071,4e-05,0.88331]
[1780621581687,64.78,63101.72,115.3,0.02055,4e-05,0.87742]
[1780621583066,64.78,63101.72,115.3,0.02055,4e-05,0.87742]
[1780621583480,64.78,63101.72,115.3,0.02055,4e-05,0.87742]
[1780621582782,64.78,63071.4,115.3,0.01928,4e-05,0.83061]
[1780621583949,64.78,63075.31,115.3,0.01944,4e-05,0.83654]
[1780621584752,64.79,63060.65,115.3,0.01885,4e-05,0.8148]
[1780621587918,64.79,63060.22,115.3,0.01883,4e-05,0.81416]
[1780621588063,64.79,63060.22,115.3,0.01883,4e-05,0.81416]
[1780621588494,64.79,63042.35,115.3,0.01813,4e-05,0.78802]
[1780621589506,64.79,63034.23,115.3,0.01782,4e-05,0.77629]
[1780621592425,64.81,63042.96,115.3,0.01806,4e-05,0.78457]
[1780621592743,64.81,63042.96,115.3,0.01806,4e-05,0.78457]
[1780621592817,64.81,63042.96,115.3,0.01806,4e-05,0.78457]
[1780621592822,64.81,63042.96,115.3,0.01806,4e-05,0.78457]
[1780621594482,64.81,63054.69,115.3,0.01853,4e-05,0.80193]
[1780621595018,64.81,63054.69,115.3,0.01853,4e-05,0.80193]
[1780621595475,64.82,63058.91,115.3,0.0187,4e-05,0.80837]
[1780621595816,64.82,63058.91,115.3,0.0187,4e-05,0.80837]
[1780621596481,64.82,63059.51,115.3,0.01874,4e-05,0.80976]
[1780621600509,64.83,63075.39,115.3,0.0194,4e-05,0.83409]
[1780621602523,64.84,63070.2,115.3,0.0192,4e-05,0.82668]
[1780621607558,64.85,63067.28,115.3,0.0191,4e-05,0.82302]
[1780621612663,64.87,63068.97,115.3,0.01919,4e-05,0.82628]
[1780621612677,64.87,63068.97,115.3,0.01919,4e-05,0.82628]
[1780621612680,64.87,63068.97,115.3,0.01919,4e-05,0.82628]
[1780621615018,64.86,63068.82,115.3,0.01917,4e-05,0.82588]
[1780621617219,64.86,63067.18,115.3,0.0191,4e-05,0.82332]
[1780621617628,64.86,63077.78,115.3,0.01954,4e-05,0.8393]
[1780621618635,64.86,63083.0,115.3,0.01976,4e-05,0.84728]
[1780621619010,64.86,63083.0,115.3,0.01976,4e-05,0.84728]
[1780621619348,64.86,63083.0,115.3,0.01976,4e-05,0.84728]
[1780621619642,64.86,63096.52,115.3,0.02032,4e-05,0.86813]
[1780621619740,64.86,63096.52,115.3,0.02032,4e-05,0.86813]
[1780621620101,64.86,63096.52,115.3,0.02032,4e-05,0.86813]
[1780621620137,64.86,63096.52,115.3,0.02032,4e-05,0.86813]
[1780621620649,64.87,63111.15,115.3,0.02097,4e-05,0.89156]
[1780621621552,64.87,63111.15,115.3,0.02097,4e-05,0.89156]
[1780621621920,64.87,63111.61,115.3,0.021,4e-05,0.89262]
[1780621622641,64.87,63111.61,115.3,0.021,4e-05,0.89262]
[1780621622664,64.88,63123.22,115.3,0.02152,4e-05,0.91162]
[1780621623212,64.88,63123.22,115.3,0.02152,4e-05,0.91162]
[1780621623777,64.88,63124.64,115.3,0.02159,4e-05,0.91392]
[1780621625695,64.89,63130.37,115.3,0.02187,5e-05,0.92413]
[1780621627628,64.89,63130.37,115.3,0.02187,5e-05,0.92413]
[1780621626712,64.9,63125.22,115.3,0.02164,5e-05,0.91601]
[1780621627946,64.9,63125.22,115.3,0.02164,5e-05,0.91601]
[1780621630105,64.91,63130.7,115.3,0.02191,5e-05,0.92551]
[1780621630777,64.91,63134.05,115.3,0.02207,5e-05,0.93129]
[1780621631307,64.91,63134.05,115.3,0.02207,5e-05,0.93129]
[1780621631358,64.92,63146.01,115.3,0.02264,5e-05,0.95167]
[1780621632115,64.92,63146.01,115.3,0.02264,5e-05,0.95167]
[1780621632609,64.92,63146.01,115.3,0.02264,5e-05,0.95167]
[1780621632676,64.92,63157.8,115.3,0.02319,5e-05,0.97155]
[1780621633664,64.93,63174.34,115.3,0.02401,5e-05,1.00038]
[1780621634065,64.93,63174.34,115.3,0.02401,5e-05,1.00038]
[1780621634583,64.93,63174.34,115.3,0.02401,5e-05,1.00038]
[1780621635024,64.93,63171.85,115.3,0.02389,5e-05,0.99622]
[1780621635497,64.93,63173.14,115.3,0.02395,5e-05,0.99831]
[1780621637928,64.9,63172.5,115.3,0.02387,5e-05,0.99564]
[1780621637954,64.9,63172.5,115.3,0.02387,5e-05,0.99564]
[1780621638425,64.9,63172.5,115.3,0.02387,5e-05,0.99564]
[1780621638527,64.84,63177.91,115.3,0.02404,5e-05,1.00142]
[1780621639129,64.84,63177.91,115.3,0.02404,5e-05,1.00142]
[1780621639231,64.84,63180.86,115.3,0.02418,5e-05,1.00656]
[1780621639895,64.84,63180.86,115.3,0.02418,5e-05,1.00656]
[1780621640325,64.84,63180.86,115.3,0.02418,5e-05,1.00656]
[1780621640413,64.84,63185.72,115.3,0.02442,5e-05,1.01508]
[1780621641003,64.84,63185.72,115.3,0.02442,5e-05,1.01508]
[1780621641166,64.84,63185.72,115.3,0.02442,5e-05,1.01508]
[1780621641672,64.84,63185.72,115.3,0.02442,5e-05,1.01508]
[1780621641241,64.84,63193.82,115.3,0.02483,5e-05,1.02938]
[1780621642174,64.84,63193.82,115.3,0.02483,5e-05,1.02938]
[1780621642431,64.84,63193.82,115.3,0.02483,5e-05,1.02938]
[1780621642492,64.84,63206.14,115.3,0.02546,5e-05,1.05143]
[1780621643169,64.84,63206.14,115.3,0.02546,5e-05,1.05143]
[1780621643457,64.84,63206.14,115.3,0.02546,5e-05,1.05143]
[1780621643542,64.84,63206.14,115.3,0.02546,5e-05,1.05143]
[1780621644726,64.84,63208.44,115.3,0.02558,5e-05,1.05558]
[1780621645079,64.84,63208.44,115.3,0.02558,5e-05,1.05558]
[1780621645109,64.84,63207.46,115.3,0.02553,5e-05,1.05381]
[1780621645734,64.84,63207.46,115.3,0.02553,5e-05,1.05381]
[1780621646198,64.84,63207.46,115.3,0.02553,5e-05,1.05381]
[1780621646650,64.78,63210.23,115.3,0.02556,5e-05,1.0551]
[1780621646888,64.78,63215.07,115.3,0.02582,5e-05,1.06389]
[1780621647896,64.78,63219.1,115.3,0.02603,5e-05,1.07124]
[1780621648810,64.78,63219.1,115.3,0.02603,5e-05,1.07124]
[1780621649264,64.78,63219.1,115.3,0.02603,5e-05,1.07124]
[1780621649909,64.78,63224.85,115.3,0.02633,5e-05,1.0818]
[1780621652207,64.78,63223.06,115.3,0.02624,5e-05,1.07851]
[1780621652341,64.78,63223.06,115.3,0.02624,5e-05,1.07851]
[1780621652408,64.78,63220.68,115.3,0.02597,5e-05,1.0679]
[1780621654950,64.8,63202.86,115.3,0.02507,5e-05,1.03652]
[1780621655957,64.8,63198.11,115.3,0.02484,5e-05,1.02855]
[1780621658687,64.81,63202.99,115.3,0.0251,5e-05,1.03756]
[1780621664029,64.82,63202.46,115.3,0.02508,5e-05,1.03704]
[1780621666038,64.82,63207.37,115.3,0.02534,5e-05,1.04602]
[1780621670066,64.82,63203.05,115.3,0.02513,5e-05,1.03858]
[1780621675101,64.83,63199.26,115.3,0.02495,5e-05,1.03227]
[1780621676491,64.83,63199.26,115.3,0.02495,5e-05,1.03227]
[1780621676506,64.83,63189.81,115.3,0.02447,5e-05,1.01573]
[1780621677059,64.83,63189.81,115.3,0.02447,5e-05,1.01573]
[1780621677624,64.84,63188.65,115.3,0.02442,5e-05,1.01382]
[1780621678828,64.84,63190.22,115.3,0.0245,5e-05,1.01658]
[1780621679129,64.84,63192.5,115.3,0.02462,5e-05,1.02073]
[1780621681144,64.83,63188.36,115.3,0.0244,5e-05,1.01308]
[1780621681768,64.83,63188.36,115.3,0.0244,5e-05,1.01308]
[1780621681783,64.83,63188.36,115.3,0.0244,5e-05,1.01308]
[1780621683911,64.82,63183.15,115.3,0.02412,5e-05,1.00342]
[1780621684165,64.82,63176.86,115.3,0.0238,5e-05,0.99213]
[1780621685172,64.81,63169.11,115.3,0.02342,5e-05,0.97843]
[1780621688358,64.8,63143.37,115.3,0.02218,5e-05,0.93414]
[1780621689418,64.79,63138.48,115.3,0.02194,5e-05,0.92578]
[1780621691259,64.78,63142.97,115.3,0.02214,5e-05,0.93272]
[1780621692238,64.78,63137.64,115.3,0.02189,5e-05,0.92371]
[1780621693574,64.77,63132.91,115.3,0.02166,5e-05,0.91552]
[1780621695734,64.77,63135.23,115.3,0.02176,5e-05,0.9191]
[1780621695630,64.76,63140.45,115.3,0.02199,5e-05,0.92746]
[1780621696612,64.76,63135.51,115.3,0.02176,5e-05,0.91909]
[1780621698289,64.76,63135.5,115.3,0.02175,5e-05,0.91882]
[1780621698324,64.76,63143.51,115.3,0.02212,5e-05,0.93199]
[1780621701300,64.74,63134.65,115.3,0.02169,5e-05,0.91672]
[1780621704656,64.73,63122.33,115.3,0.02112,4e-05,0.89594]
[1780621705733,64.73,63113.21,115.3,0.02071,4e-05,0.88123]
[1780621706126,64.73,63113.21,115.3,0.02071,4e-05,0.88123]
[1780621706348,64.73,63101.88,115.3,0.02022,4e-05,0.8634]
[1780621707352,64.72,63088.32,115.3,0.01964,4e-05,0.84229]
[1780621708359,64.72,63081.63,115.3,0.01936,4e-05,0.83198]
[1780621711203,64.72,63080.9,115.3,0.01933,4e-05,0.83073]
[1780621711381,64.72,63088.78,115.3,0.01953,4e-05,0.83729]
[1780621712388,64.72,63095.62,115.3,0.01982,4e-05,0.84778]
[1780621715355,64.72,63091.58,115.3,0.01965,4e-05,0.84158]
[1780621716359,64.72,63090.33,115.3,0.0196,4e-05,0.83966]
[1780621717723,64.72,63087.62,115.2,0.01949,4e-05,0.83552]
[1780621717761,64.72,63080.89,115.2,0.01921,4e-05,0.82531]
[1780621717889,64.72,63080.89,115.2,0.01921,4e-05,0.82531]
[1780621718434,64.72,63068.19,115.2,0.01869,4e-05,0.80631]
[1780621719444,64.72,63062.99,115.2,0.01849,4e-05,0.79862]
[1780621720103,64.72,63062.99,115.2,0.01849,4e-05,0.79862]
[1780621721460,64.72,63074.57,115.2,0.01895,4e-05,0.81581]
[1780621722467,64.72,63085.49,115.2,0.0194,4e-05,0.83228]
[1780621723772,64.72,63093.66,115.2,0.01974,4e-05,0.84477]
[1780621725995,64.72,63091.88,115.2,0.01966,4e-05,0.84204]
[1780621727738,64.72,63091.02,115.2,0.01963,4e-05,0.84072]
[1780621730532,64.72,63084.77,115.2,0.01937,4e-05,0.83119]
[1780621732546,64.72,63078.55,115.2,0.01911,4e-05,0.82179]
[1780621734715,64.72,63071.32,115.2,0.01882,4e-05,0.81096]
[1780621735748,64.72,63053.96,115.2,0.01813,4e-05,0.78541]
[1780621736244,64.72,63053.96,115.2,0.01813,4e-05,0.78541]
[1780621736574,64.72,63045.48,115.2,0.0178,4e-05,0.77316]
[1780621739595,64.72,63051.16,115.2,0.01802,4e-05,0.78135]
[1780621740602,64.72,63055.84,115.2,0.01821,4e-05,0.78815]
[1780621741612,64.72,63046.92,115.2,0.01786,4e-05,0.77523]
[1780621742620,64.72,63056.06,115.2,0.01821,4e-05,0.78847]
[1780621744633,64.72,63048.63,115.2,0.01792,4e-05,0.77769]
[1780621745742,64.72,63048.63,115.2,0.01792,4e-05,0.77769]
[1780621745786,64.72,63054.45,115.2,0.01815,4e-05,0.78613]
[1780621746735,64.72,63054.45,115.2,0.01815,4e-05,0.78613]
[1780621748165,64.72,63059.14,115.2,0.01833,4e-05,0.79297]
[1780621748736,64.72,63059.14,115.2,0.01833,4e-05,0.79297]
[1780621750741,64.72,63064.42,115.2,0.01854,4e-05,0.80073]
[1780621751735,64.72,63068.23,115.2,0.0187,4e-05,0.80637]
[1780621753696,64.72,63060.85,115.2,0.0184,4e-05,0.79548]
[1780621758731,64.72,63066.1,115.2,0.01861,4e-05,0.80321]
[1780621759738,64.72,63077.37,115.2,0.01907,4e-05,0.82001]
[1780621760736,64.72,63077.37,115.2,0.01907,4e-05,0.82001]
[1780621760745,64.72,63082.57,115.2,0.01928,4e-05,0.82785]
[1780621761734,64.72,63082.57,115.2,0.01928,4e-05,0.82785]
[1780621761752,64.72,63077.53,115.2,0.01907,4e-05,0.82025]
[1780621762734,64.72,63077.53,115.2,0.01907,4e-05,0.82025]
[1780621765741,64.72,63074.56,115.2,0.01895,4e-05,0.8158]
[1780621770462,64.72,63079.44,115.2,0.01915,4e-05,0.82313]
[1780621770820,64.72,63084.93,115.2,0.01938,4e-05,0.83143]
[1780621773740,64.72,63089.44,115.2,0.01944,4e-05,0.83291]
[1780621774849,64.72,63079.58,115.2,0.01904,4e-05,0.81801]
[1780621776739,64.72,63076.24,115.2,0.0189,4e-05,0.81301]
[1780621778735,64.72,63077.52,115.2,0.01895,4e-05,0.81492]
[1780621782914,64.72,63090.11,115.2,0.01947,4e-05,0.83393]
[1780621783743,64.72,63090.11,115.2,0.01947,4e-05,0.83393]
[1780621783918,64.72,63097.12,115.2,0.01976,4e-05,0.84466]
[1780621784925,64.72,63102.63,115.2,0.02,4e-05,0.85317]
[1780621787032,64.72,63105.46,115.2,0.02012,4e-05,0.85756]
[1780621788910,64.72,63114.52,115.2,0.02051,4e-05,0.87174]
[1780621789469,64.72,63122.48,115.2,0.02085,4e-05,0.88435]
[1780621789996,64.72,63127.87,115.2,0.02109,4e-05,0.89297]
[1780621791259,64.72,63127.87,115.2,0.02109,4e-05,0.89297]
[1780621794026,64.72,63136.14,115.2,0.02146,5e-05,0.90631]
[1780621798941,64.72,63142.95,115.2,0.02177,5e-05,0.9174]
[1780621803720,64.72,63157.9,115.2,0.02246,5e-05,0.94212]
[1780621805103,64.72,63149.89,115.2,0.02209,5e-05,0.92882]
[1780621810160,64.72,63150.25,115.2,0.0221,5e-05,0.92941]
[1780621811166,64.72,63145.59,115.2,0.02189,5e-05,0.92173]
[1780621812175,64.72,63150.55,115.2,0.02212,5e-05,0.92991]
[1780621813976,64.72,63157.36,115.2,0.02243,5e-05,0.94122]
[1780621818217,64.72,63161.65,115.2,0.02264,5e-05,0.9484]
[1780621819833,64.72,63152.42,115.2,0.0222,5e-05,0.933]
[1780621820912,64.72,63142.45,115.2,0.02175,5e-05,0.91658]
[1780621822860,64.72,63137.4,115.2,0.02152,5e-05,0.90835]
[1780621823997,64.72,63116.75,115.2,0.0206,4e-05,0.87526]
[1780621824823,64.72,63105.35,115.2,0.02011,4e-05,0.85739]
[1780621825823,64.72,63086.54,115.2,0.01932,4e-05,0.8285]
[1780621826477,64.72,63080.19,115.2,0.01906,4e-05,0.81892]
[1780621827105,64.72,63080.19,115.2,0.01906,4e-05,0.81892]
[1780621827875,64.72,63073.1,115.2,0.01877,4e-05,0.80832]
[1780621828540,64.72,63065.41,115.2,0.01847,4e-05,0.79695]
[1780621829400,64.72,63061.01,115.2,0.01829,4e-05,0.79049]
[1780621831273,64.72,63061.68,115.2,0.01832,4e-05,0.79148]
[1780621833042,64.72,63072.19,115.2,0.01862,4e-05,0.8017]
[1780621833992,64.72,63077.95,115.2,0.01885,4e-05,0.81025]
[1780621835347,64.72,63073.55,115.2,0.01868,4e-05,0.80371]
[1780621839377,64.72,63079.68,115.2,0.01892,4e-05,0.81284]
[1780621843962,64.72,63082.09,115.2,0.01902,4e-05,0.81644]
[1780621845091,64.72,63077.89,115.2,0.01885,4e-05,0.81016]
[1780621850721,64.72,63076.28,115.2,0.01879,4e-05,0.80776]
[1780621851471,64.72,63089.37,115.2,0.01932,4e-05,0.82742]
[1780621852478,64.72,63078.26,115.2,0.01887,4e-05,0.81072]
[1780621853737,64.72,63078.26,115.2,0.01887,4e-05,0.81072]
[1780621855734,64.72,63077.49,115.2,0.01883,4e-05,0.80957]
[1780621855740,64.72,63083.07,115.2,0.01906,4e-05,0.81792]
[1780621857736,64.72,63086.78,115.2,0.01921,4e-05,0.8235]
[1780621858737,64.72,63083.78,115.2,0.01909,4e-05,0.81898]
[1780621861541,64.72,63077.38,115.2,0.01883,4e-05,0.8094]
[1780621863555,64.72,63084.07,115.2,0.0191,4e-05,0.81942]
[1780621864562,64.72,63096.67,115.2,0.01962,4e-05,0.83854]
[1780621865734,64.72,63096.67,115.2,0.01962,4e-05,0.83854]
[1780621866736,64.72,63098.14,115.2,0.01968,4e-05,0.84079]
[1780621867583,64.72,63092.56,115.2,0.01945,4e-05,0.83227]
[1780621869597,64.72,63098.48,115.2,0.0197,4e-05,0.84132]
[1780621870605,64.72,63103.2,115.2,0.0199,4e-05,0.84858]
[1780621871612,64.72,63125.98,115.2,0.02088,4e-05,0.88433]
[1780621872883,64.72,63136.61,115.2,0.02135,4e-05,0.90139]
[1780621873746,64.72,63136.61,115.2,0.02135,4e-05,0.90139]
[1780621873942,64.72,63130.08,115.2,0.02106,4e-05,0.89088]
[1780621874279,64.72,63130.08,115.2,0.02106,4e-05,0.89088]
[1780621875037,64.72,63121.3,115.2,0.02068,4e-05,0.87689]
[1780621876072,64.72,63126.23,115.2,0.02089,4e-05,0.88473]
[1780621877051,64.72,63121.9,115.2,0.0207,4e-05,0.87785]
[1780621880735,64.72,63122.16,115.2,0.02071,4e-05,0.87826]
[1780621884707,64.72,63115.04,115.2,0.0204,4e-05,0.86702]
[1780621885736,64.72,63115.04,115.2,0.0204,4e-05,0.86702]
[1780621887733,64.72,63103.05,115.2,0.01989,4e-05,0.84835]
[1780621888740,64.72,63094.83,115.2,0.01955,4e-05,0.83573]
[1780621889238,64.72,63094.83,115.2,0.01955,4e-05,0.83573]
[1780621892539,64.72,63092.75,115.2,0.01934,4e-05,0.82717]
[1780621894734,64.72,63096.14,115.2,0.01948,4e-05,0.83232]
[1780621894781,64.72,63089.48,115.2,0.0192,4e-05,0.82222]
[1780621895788,64.72,63083.78,115.2,0.01897,4e-05,0.81365]
[1780621896796,64.72,63089.73,115.2,0.01921,4e-05,0.8226]
[1780621899090,64.72,63096.24,115.2,0.01948,4e-05,0.83247]
[1780621899938,64.72,63100.74,115.2,0.01967,4e-05,0.83935]
[1780621904014,64.72,63102.87,115.2,0.01976,4e-05,0.84262]
[1780621904791,64.72,63102.99,115.2,0.01977,4e-05,0.8428]
[1780621904852,64.72,63112.29,115.2,0.02016,4e-05,0.8572]
[1780621908880,64.72,63104.97,115.2,0.01985,4e-05,0.84585]
[1780621910736,64.72,63105.9,115.2,0.01989,4e-05,0.84729]
[1780621912737,64.72,63104.95,115.2,0.01985,4e-05,0.84582]
[1780621916735,64.72,63106.08,115.2,0.0199,4e-05,0.84757]
[1780621918714,64.72,63109.62,115.2,0.02005,4e-05,0.85305]
[1780621922042,64.72,63105.73,115.2,0.01988,4e-05,0.84703]
[1780621921981,64.72,63113.33,115.2,0.02021,4e-05,0.85882]
[1780621923995,64.72,63118.24,115.2,0.02042,4e-05,0.86651]
[1780621925735,64.72,63117.82,115.2,0.0204,4e-05,0.86585]
[1780621930735,64.72,63121.99,115.2,0.02058,4e-05,0.87242]
[1780621931112,64.72,63126.62,115.2,0.02078,4e-05,0.87975]
[1780621932057,64.72,63135.74,115.2,0.02119,4e-05,0.89433]
[1780621934071,64.72,63142.64,115.2,0.0215,5e-05,0.90548]
[1780621935736,64.72,63143.51,115.2,0.02154,5e-05,0.9069]
[1780621937737,64.72,63140.52,115.2,0.0214,5e-05,0.90205]
[1780621942735,64.72,63141.2,115.2,0.02143,5e-05,0.90315]
[1780621942770,64.72,63141.2,115.2,0.02143,5e-05,0.90315]
[1780621943710,64.72,63143.61,115.2,0.02154,5e-05,0.90706]
[1780621944141,64.72,63138.27,115.2,0.0213,4e-05,0.89841]
[1780621945148,64.72,63133.79,115.2,0.0211,4e-05,0.8912]
[1780621945757,64.72,63133.79,115.2,0.0211,4e-05,0.8912]
[1780621946715,64.72,63136.91,115.2,0.02124,4e-05,0.89622]
[1780621952745,64.72,63143.3,115.2,0.0214,5e-05,0.90086]
[1780621954912,64.72,63149.38,115.2,0.02167,5e-05,0.91075]
[1780621957172,64.72,63155.74,115.2,0.02197,5e-05,0.92117]
[1780621958648,64.72,63158.81,115.2,0.02211,5e-05,0.92624]
[1780621958691,64.72,63164.84,115.2,0.02239,5e-05,0.93625]
[1780621959252,64.72,63159.32,115.2,0.02213,5e-05,0.92708]
[1780621960674,64.72,63159.32,115.2,0.02213,5e-05,0.92708]
[1780621960735,64.72,63159.32,115.2,0.02213,5e-05,0.92708]
[1780621962734,64.72,63157.93,115.2,0.02207,5e-05,0.92478]
[1780621962775,64.72,63162.99,115.2,0.0223,5e-05,0.93317]
[1780621963745,64.72,63162.99,115.2,0.0223,5e-05,0.93317]
[1780621965295,64.72,63171.34,115.2,0.02269,5e-05,0.94713]
[1780621968736,64.72,63168.13,115.2,0.02254,5e-05,0.94174]
[1780621973088,64.72,63176.68,115.2,0.02295,5e-05,0.95613]
[1780621973714,64.72,63176.68,115.2,0.02295,5e-05,0.95613]
[1780621974142,64.72,63206.46,115.2,0.02441,5e-05,1.00754]
[1780621974611,64.72,63206.46,115.2,0.02441,5e-05,1.00754]
[1780621975216,64.72,63212.68,115.2,0.02472,5e-05,1.01853]
[1780621978201,64.72,63209.08,115.2,0.02454,5e-05,1.01216]
[1780621977867,64.72,63219.47,115.2,0.02507,5e-05,1.03063]
[1780621979402,64.72,63223.58,115.2,0.02528,5e-05,1.038]
[1780621981416,64.72,63211.79,115.2,0.02468,5e-05,1.01695]
[1780621983431,64.72,63205.52,115.2,0.02436,5e-05,1.00589]
[1780621985620,64.72,63200.28,115.2,0.0241,5e-05,0.99671]
[1780621991495,64.72,63199.52,115.2,0.02406,5e-05,0.99538]
[1780621996106,64.72,63192.33,115.2,0.02371,5e-05,0.9829]
[1780621996530,64.72,63187.82,115.2,0.02349,5e-05,0.97513]
[1780622000558,64.72,63183.41,115.2,0.02327,5e-05,0.96758]
[1780622003579,64.72,63177.95,115.2,0.02301,5e-05,0.95828]
[1780622008638,64.72,63170.71,115.2,0.02266,5e-05,0.94607]
[1780622010642,64.72,63163.08,115.2,0.02231,5e-05,0.93332]
[1780622011649,64.72,63161.63,115.2,0.02211,5e-05,0.92511]
[1780622016684,64.72,63160.78,115.2,0.02207,5e-05,0.92371]
[1780622017691,64.72,63166.4,115.2,0.02233,5e-05,0.93302]
[1780622019705,64.72,63170.92,115.2,0.02254,5e-05,0.94056]
[1780622021169,64.72,63176.45,115.2,0.0228,5e-05,0.94985]
[1780622021720,64.72,63186.54,115.2,0.02329,5e-05,0.96698]
[1780622022727,64.72,63194.15,115.2,0.02366,5e-05,0.98004]
[1780622028107,64.72,63192.66,115.2,0.02359,5e-05,0.97748]
[1780622033814,64.72,63187.53,115.2,0.02334,5e-05,0.96867]
[1780622035829,64.72,63192.26,115.2,0.02357,5e-05,0.97679]
[1780622037844,64.72,63199.26,115.2,0.02391,5e-05,0.98889]
[1780622038850,64.72,63204.25,115.2,0.02416,5e-05,0.99759]
[1780622041874,64.72,63219.61,115.2,0.02494,5e-05,1.02471]
[1780622042882,64.72,63227.35,115.2,0.02534,5e-05,1.03858]
[1780622044979,64.72,63213.82,115.2,0.02464,5e-05,1.01442]
[1780622045903,64.72,63208.74,115.2,0.02438,5e-05,1.00546]
[1780622051081,64.72,63207.1,115.2,0.0243,5e-05,1.00258]
[1780622053007,64.72,63202.95,115.2,0.02409,5e-05,0.99532]
[1780622053257,64.72,63202.95,115.2,0.02409,5e-05,0.99532]
[1780622053321,64.72,63218.68,115.2,0.02489,5e-05,1.02305]
[1780622054267,64.72,63228.22,115.2,0.02538,5e-05,1.04015]
[1780622054975,64.72,63220.17,115.2,0.02496,5e-05,1.02571]
[1780622056989,64.72,63226.34,115.2,0.02528,5e-05,1.03677]
[1780622057996,64.72,63231.87,115.2,0.02557,5e-05,1.04675]
[1780622061026,64.72,63227.38,115.2,0.02534,5e-05,1.03864]
[1780622064047,64.72,63232.63,115.2,0.02561,5e-05,1.04813]
[1780622065432,64.72,63233.79,115.2,0.02567,5e-05,1.05023]
[1780622067068,64.72,63239.63,115.2,0.02598,5e-05,1.06087]
[1780622068221,64.72,63239.63,115.2,0.02598,5e-05,1.06087]
[1780622070099,64.72,63250.78,115.2,0.02658,5e-05,1.08142]
[1780622070942,64.72,63250.78,115.2,0.02658,5e-05,1.08142]
[1780622071106,64.72,63248.73,115.2,0.02632,5e-05,1.07128]
[1780622071584,64.72,63248.73,115.2,0.02632,5e-05,1.07128]
[1780622072734,64.72,63248.39,115.2,0.0263,5e-05,1.07065]
[1780622078155,64.72,63253.09,115.2,0.02655,5e-05,1.07934]
[1780622079991,64.72,63251.74,115.2,0.02648,5e-05,1.07684]
[1780622080754,64.72,63251.81,115.2,0.02649,5e-05,1.07697]
[1780622082741,64.72,63251.81,115.2,0.02649,5e-05,1.07697]
[1780622086213,64.72,63258.7,115.2,0.02686,5e-05,1.08978]
[1780622091325,64.72,63257.16,115.2,0.02678,5e-05,1.0869]
[1780622091354,64.72,63257.16,115.2,0.02678,5e-05,1.0869]
[1780622093323,64.72,63270.8,115.2,0.02753,6e-05,1.11254]
[1780622094275,64.72,63281.34,115.2,0.02812,6e-05,1.13265]
[1780622095287,64.72,63288.94,115.2,0.02855,6e-05,1.14731]
[1780622097676,64.72,63292.1,115.2,0.02874,6e-05,1.15344]
[1780622101330,64.72,63287.3,115.2,0.02846,6e-05,1.14413]
[1780622102339,64.72,63268.91,115.2,0.02742,6e-05,1.10896]
[1780622102528,64.72,63268.91,115.2,0.02742,6e-05,1.10896]
[1780622103644,64.72,63268.91,115.2,0.02742,6e-05,1.10896]
[1780622103354,64.72,63243.19,115.2,0.02602,5e-05,1.0611]
[1780622103909,64.72,63243.19,115.2,0.02602,5e-05,1.0611]
[1780622104362,64.72,63249.04,115.2,0.02634,5e-05,1.07185]
[1780622105372,64.72,63259.47,115.2,0.0269,5e-05,1.09122]
[1780622106377,64.72,63276.34,115.2,0.02784,6e-05,1.12308]
[1780622107792,64.72,63273.84,115.2,0.0277,6e-05,1.11831]
[1780622108556,64.72,63251.91,115.2,0.02649,5e-05,1.07715]
[1780622109410,64.72,63231.97,115.2,0.02543,5e-05,1.0407]
[1780622110419,64.72,63226.16,115.2,0.02513,5e-05,1.03025]
[1780622110739,64.72,63226.16,115.2,0.02513,5e-05,1.03025]
[1780622111748,64.72,63226.27,115.2,0.02514,5e-05,1.03044]
[1780622112435,64.72,63237.78,115.2,0.02574,5e-05,1.05122]
[1780622113442,64.72,63247.11,115.2,0.02623,5e-05,1.06829]
[1780622116463,64.72,63238.0,115.2,0.02575,5e-05,1.05162]
[1780622118479,64.72,63233.82,115.2,0.02553,5e-05,1.04404]
[1780622121500,64.72,63229.19,115.2,0.02529,5e-05,1.03569]
[1780622122507,64.72,63224.39,115.2,0.02504,5e-05,1.02708]
[1780622124521,64.72,63232.82,115.2,0.02548,5e-05,1.04223]
[1780622126536,64.72,63227.72,115.2,0.02521,5e-05,1.03304]
[1780622128550,64.72,63222.32,115.2,0.02493,5e-05,1.02338]
[1780622133586,64.72,63227.85,115.2,0.02507,5e-05,1.02708]
[1780622134593,64.72,63222.84,115.2,0.02482,5e-05,1.01814]
[1780622136607,64.72,63216.73,115.2,0.02451,5e-05,1.00732]
[1780622137615,64.72,63209.49,115.2,0.02414,5e-05,0.99461]
[1780622139629,64.72,63203.69,115.2,0.02385,5e-05,0.98451]
[1780622140636,64.72,63198.36,115.2,0.02359,5e-05,0.9753]
[1780622141643,64.72,63192.29,115.2,0.02329,5e-05,0.96489]
[1780622144470,64.72,63193.84,115.2,0.02337,5e-05,0.96754]
[1780622145671,64.72,63204.6,115.2,0.0239,5e-05,0.98609]
[1780622147001,64.72,63211.95,115.2,0.02426,5e-05,0.99892]
[1780622148894,64.72,63211.95,115.2,0.02426,5e-05,0.99892]
[1780622148563,64.72,63218.61,115.2,0.0246,5e-05,1.01064]
[1780622149401,64.72,63218.61,115.2,0.0246,5e-05,1.01064]
[1780622149668,64.72,63236.33,115.2,0.02552,5e-05,1.04234]
[1780622149887,64.72,63252.78,115.2,0.02639,5e-05,1.07241]
[1780622152895,64.72,63254.26,115.2,0.02647,5e-05,1.07514]
[1780622154790,64.72,63243.58,115.2,0.0259,5e-05,1.05551]
[1780622156273,64.72,63239.43,115.2,0.02568,5e-05,1.04796]
[1780622157220,64.72,63231.24,115.2,0.02525,5e-05,1.03316]
[1780622157943,64.72,63226.94,115.2,0.02503,5e-05,1.02545]
[1780622159579,64.72,63226.94,115.2,0.02503,5e-05,1.02545]
[1780622161708,64.72,63225.83,115.2,0.02497,5e-05,1.02347]
[1780622161251,64.72,63221.52,115.2,0.02475,5e-05,1.0158]
[1780622161826,64.72,63209.77,115.2,0.02416,5e-05,0.9951]
[1780622163101,64.72,63202.97,115.2,0.02382,5e-05,0.98326]
[1780622164845,64.72,63196.39,115.2,0.02349,5e-05,0.97191]
[1780622165852,64.72,63186.32,115.2,0.023,5e-05,0.95472]
[1780622168873,64.72,63190.5,115.2,0.02321,5e-05,0.96183]
[1780622170756,64.72,63189.45,115.2,0.02316,5e-05,0.96004]
[1780622175722,64.72,63188.31,115.2,0.0231,5e-05,0.9581]
[1780622175926,64.72,63193.85,115.2,0.02337,5e-05,0.96755]
[1780622178786,64.72,63193.39,115.2,0.02335,5e-05,0.96677]
[1780622180962,64.72,63177.38,115.2,0.02258,5e-05,0.93966]
[1780622181969,64.72,63172.88,115.2,0.02237,5e-05,0.93214]
[1780622187004,64.72,63171.01,115.2,0.02228,5e-05,0.92903]
[1780622192039,64.72,63173.51,115.2,0.02226,5e-05,0.92735]
[1780622193050,64.72,63179.67,115.2,0.02255,5e-05,0.93762]
[1780622194053,64.72,63192.57,115.2,0.02317,5e-05,0.9594]
[1780622198082,64.72,63206.43,115.2,0.02385,5e-05,0.98322]
[1780622199089,64.72,63201.06,115.2,0.02358,5e-05,0.97394]
[1780622201103,64.72,63194.4,115.2,0.02326,5e-05,0.96252]
[1780622201918,64.72,63194.4,115.2,0.02326,5e-05,0.96252]
[1780622202034,64.72,63194.4,115.2,0.02326,5e-05,0.96252]
[1780622202111,64.72,63205.53,115.2,0.0238,5e-05,0.98166]
[1780622203411,64.72,63205.53,115.2,0.0238,5e-05,0.98166]
[1780622203552,64.72,63220.58,115.2,0.02456,5e-05,1.00799]
[1780622206165,64.72,63219.87,115.2,0.02452,5e-05,1.00674]
[1780622207856,64.72,63214.65,115.2,0.02426,5e-05,0.99755]
[1780622208152,64.72,63219.6,115.2,0.02451,5e-05,1.00626]
[1780622210166,64.72,63226.3,115.2,0.02485,5e-05,1.01813]
[1780622211740,64.72,63226.3,115.2,0.02485,5e-05,1.01813]
[1780622212577,64.72,63225.68,115.2,0.02482,5e-05,1.01703]
[1780622213189,64.72,63238.23,115.2,0.02547,5e-05,1.03953]
[1780622215255,64.72,63242.83,115.2,0.02571,5e-05,1.04786]
[1780622216242,64.72,63242.83,115.2,0.02571,5e-05,1.04786]
[1780622216250,64.72,63251.97,115.2,0.0262,5e-05,1.06457]
[1780622218734,64.72,63255.25,115.2,0.02637,5e-05,1.07061]
[1780622218767,64.72,63263.3,115.2,0.02681,5e-05,1.08555]
[1780622220735,64.72,63265.7,115.2,0.02694,5e-05,1.09004]
[1780622223371,64.72,63238.62,115.2,0.02549,5e-05,1.04023]
[1780622224299,64.72,63226.19,115.2,0.02485,5e-05,1.01794]
[1780622225016,64.72,63226.19,115.2,0.02485,5e-05,1.01794]
[1780622225731,64.72,63226.19,115.2,0.02485,5e-05,1.01794]
[1780622228327,64.72,63234.47,115.2,0.02527,5e-05,1.03275]
[1780622229051,64.72,63234.47,115.2,0.02527,5e-05,1.03275]
[1780622230735,64.72,63235.76,115.2,0.02534,5e-05,1.03507]
[1780622230341,64.72,63240.99,115.2,0.02562,5e-05,1.04452]
[1780622231776,64.72,63240.99,115.2,0.02562,5e-05,1.04452]
[1780622231805,64.72,63256.77,115.2,0.02646,5e-05,1.07342]
[1780622232682,64.72,63256.77,115.2,0.02646,5e-05,1.07342]
[1780622232747,64.72,63277.63,115.2,0.0276,6e-05,1.11252]
[1780622233551,64.72,63277.63,115.2,0.0276,6e-05,1.11252]
[1780622233630,64.72,63285.13,115.2,0.02803,6e-05,1.12682]
[1780622234551,64.72,63285.13,115.2,0.02803,6e-05,1.12682]
[1780622235377,64.72,63274.58,115.2,0.02743,6e-05,1.10674]
[1780622236548,64.72,63269.63,115.2,0.02716,6e-05,1.0974]
[1780622237736,64.72,63269.63,115.2,0.02716,6e-05,1.0974]
[1780622238735,64.72,63269.15,115.2,0.02713,6e-05,1.0965]
[1780622240568,64.72,63258.92,115.2,0.02657,5e-05,1.07741]
[1780622241735,64.72,63258.92,115.2,0.02657,5e-05,1.07741]
[1780622242427,64.72,63264.14,115.2,0.02686,5e-05,1.08712]
[1780622243294,64.72,63264.14,115.2,0.02686,5e-05,1.08712]
[1780622243734,64.72,63264.14,115.2,0.02686,5e-05,1.08712]
[1780622248441,64.72,63268.05,115.2,0.02707,6e-05,1.09444]
[1780622253505,64.72,63277.42,115.2,0.02744,6e-05,1.10562]
[1780622254512,64.72,63283.51,115.2,0.02778,6e-05,1.11719]
[1780622259547,64.72,63285.47,115.2,0.02789,6e-05,1.12093]
[1780622260554,64.72,63298.77,115.2,0.02865,6e-05,1.14655]
[1780622261561,64.72,63306.26,115.2,0.02909,6e-05,1.16116]
[1780622264205,64.72,63302.48,115.2,0.02887,6e-05,1.15377]
[1780622264804,64.72,63298.28,115.2,0.02862,6e-05,1.14559]
[1780622267603,64.72,63303.89,115.2,0.02895,6e-05,1.15652]
[1780622272639,64.72,63312.36,115.2,0.02945,6e-05,1.17316]
[1780622274324,64.72,63315.33,115.2,0.02962,6e-05,1.17903]
[1780622274653,64.72,63321.17,115.2,0.02997,6e-05,1.19062]
[1780622278682,64.72,63326.81,115.2,0.03031,6e-05,1.20174]
[1780622279689,64.71,63337.47,115.2,0.03096,6e-05,1.22323]
[1780622280696,64.71,63343.37,115.2,0.03132,6e-05,1.23521]
[1780622281704,64.71,63350.73,115.2,0.03178,6e-05,1.25024]
[1780622282711,64.71,63358.16,115.2,0.03224,6e-05,1.26554]
[1780622284725,64.68,63353.64,115.2,0.0319,6e-05,1.25433]
[1780622287746,64.66,63344.9,115.2,0.0313,6e-05,1.23447]
[1780622290002,64.63,63347.41,115.2,0.03141,6e-05,1.23813]
[1780622289761,64.62,63353.66,115.2,0.03176,6e-05,1.24988]
[1780622291922,64.61,63336.51,115.2,0.03069,6e-05,1.21451]
[1780622295976,64.59,63341.96,115.2,0.03097,6e-05,1.22393]
[1780622298823,64.58,63335.88,115.2,0.03059,6e-05,1.21132]
[1780622299830,64.58,63327.84,115.2,0.0301,6e-05,1.19504]
[1780622301545,64.58,63326.2,115.2,0.03,6e-05,1.19168]
[1780622302851,64.58,63312.83,115.2,0.0292,6e-05,1.16506]
[1780622303861,64.57,63317.61,115.2,0.02947,6e-05,1.17406]
[1780622305024,64.57,63327.42,115.2,0.03006,6e-05,1.19359]
[1780622307448,64.57,63330.71,115.2,0.03026,6e-05,1.20013]
[1780622307889,64.57,63335.32,115.2,0.03053,6e-05,1.20937]
[1780622310910,64.57,63341.49,115.2,0.03091,6e-05,1.22167]
[1780622313666,64.57,63345.02,115.2,0.03095,6e-05,1.22181]
[1780622318971,64.56,63338.58,115.2,0.03054,6e-05,1.20819]
[1780622319978,64.56,63331.32,115.2,0.0301,6e-05,1.19348]
[1780622321992,64.55,63319.56,115.2,0.02939,6e-05,1.16995]
[1780622325016,64.55,63311.86,115.2,0.02894,6e-05,1.15475]
[1780622325817,64.55,63311.86,115.2,0.02894,6e-05,1.15475]
[1780622326029,64.55,63327.98,115.2,0.02989,6e-05,1.18663]
[1780622327036,64.55,63339.56,115.2,0.03059,6e-05,1.20991]
[1780622329051,64.55,63347.8,115.2,0.0311,6e-05,1.22657]
[1780622329176,64.55,63347.8,115.2,0.0311,6e-05,1.22657]
[1780622331065,64.55,63339.37,115.2,0.03057,6e-05,1.20923]
[1780622333494,64.55,63342.84,115.2,0.03078,6e-05,1.2161]
[1780622334091,64.55,63350.57,115.2,0.03126,6e-05,1.23182]
[1780622336104,64.54,63341.84,115.2,0.03071,6e-05,1.21381]
[1780622337550,64.53,63343.39,115.2,0.03078,6e-05,1.21596]
[1780622341220,64.52,63347.65,115.2,0.03103,6e-05,1.22439]
[1780622342826,64.52,63333.88,115.2,0.03018,6e-05,1.19631]
[1780622344552,64.52,63319.95,115.2,0.02935,6e-05,1.16855]
[1780622349306,64.52,63344.67,115.2,0.03084,6e-05,1.21798]
[1780622350310,64.52,63338.27,115.2,0.03044,6e-05,1.20499]
[1780622351316,64.52,63332.38,115.2,0.03008,6e-05,1.19305]
[1780622352323,64.52,63323.85,115.2,0.02957,6e-05,1.17597]
[1780622357368,64.51,63320.0,115.2,0.02934,6e-05,1.16822]
[1780622358374,64.51,63315.62,115.2,0.02908,6e-05,1.15959]
[1780622362734,64.51,63316.53,115.2,0.02913,6e-05,1.16137]
[1780622363411,64.51,63306.97,115.2,0.02858,6e-05,1.14267]
[1780622365428,64.51,63293.58,115.2,0.02781,6e-05,1.11684]
[1780622366435,64.51,63298.79,115.2,0.0281,6e-05,1.12684]
[1780622367445,64.51,63303.88,115.2,0.0284,6e-05,1.13667]
[1780622369493,64.51,63304.08,115.2,0.02841,6e-05,1.13706]
[1780622369515,64.51,63304.08,115.2,0.02841,6e-05,1.13706]
[1780622372737,64.51,63302.74,115.2,0.02818,6e-05,1.12787]
[1780622373488,64.51,63294.12,115.2,0.02768,6e-05,1.11134]
[1780622375317,64.51,63276.29,115.2,0.02669,5e-05,1.0777]
[1780622375780,64.51,63266.98,115.2,0.02619,5e-05,1.06043]
[1780622378824,64.51,63273.81,115.2,0.02656,5e-05,1.07308]
[1780622381450,64.51,63278.23,115.2,0.0268,6e-05,1.08132]
[1780622381550,64.51,63283.26,115.2,0.02708,6e-05,1.09076]
[1780622383336,64.51,63287.87,115.2,0.02733,6e-05,1.09946]
[1780622385796,64.51,63279.73,115.2,0.02688,6e-05,1.08413]
[1780622386585,64.51,63271.66,115.2,0.02644,5e-05,1.06908]
[1780622389606,64.51,63266.23,115.2,0.02615,5e-05,1.05905]
[1780622392299,64.51,63272.35,115.2,0.02648,5e-05,1.07036]
[1780622393635,64.51,63265.02,115.2,0.02608,5e-05,1.05682]
[1780622395315,64.51,63270.5,115.2,0.02638,5e-05,1.06693]
[1780622395856,64.51,63280.43,115.2,0.02692,6e-05,1.08544]
[1780622396662,64.51,63285.6,115.2,0.02721,6e-05,1.09517]
[1780622401697,64.51,63282.06,115.2,0.02701,6e-05,1.0885]
[1780622402704,64.51,63272.24,115.2,0.02647,5e-05,1.07016]
[1780622403713,64.51,63267.43,115.2,0.02621,5e-05,1.06126]
[1780622407163,64.51,63265.17,115.2,0.02609,5e-05,1.0571]
[1780622408752,64.51,63250.37,115.2,0.0253,5e-05,1.03013]
[1780622409760,64.51,63246.03,115.2,0.02508,5e-05,1.02231]
[1780622411736,64.51,63245.28,115.2,0.02504,5e-05,1.02097]
[1780622411773,64.51,63245.61,115.2,0.02505,5e-05,1.02156]
[1780622412780,64.51,63238.49,115.2,0.02469,5e-05,1.00884]
[1780622413749,64.51,63238.49,115.2,0.02469,5e-05,1.00884]
[1780622413775,64.51,63238.49,115.2,0.02469,5e-05,1.00884]
[1780622413787,64.51,63234.31,115.2,0.02447,5e-05,1.00143]
[1780622414795,64.51,63228.51,115.2,0.02418,5e-05,0.99122]
[1780622416808,64.51,63235.18,115.2,0.02452,5e-05,1.00297]
[1780622418827,64.51,63227.45,115.2,0.02412,5e-05,0.98936]
[1780622421849,64.51,63222.38,115.2,0.02387,5e-05,0.9805]
[1780622423862,64.51,63232.28,115.2,0.02437,5e-05,0.99785]
[1780622425876,64.51,63238.35,115.2,0.02468,5e-05,1.00859]
[1780622426883,64.51,63226.08,115.2,0.02405,5e-05,0.98696]
[1780622431920,64.51,63242.06,115.2,0.02473,5e-05,1.00901]
[1780622433240,64.51,63246.53,115.2,0.02496,5e-05,1.01699]
[1780622433935,64.51,63253.54,115.2,0.02532,5e-05,1.02959]
[1780622437967,64.51,63260.09,115.2,0.02567,5e-05,1.04147]
[1780622438974,64.51,63264.68,115.2,0.02591,5e-05,1.04985]
[1780622444017,64.51,63251.98,115.2,0.02524,5e-05,1.02678]
[1780622445020,64.51,63246.9,115.2,0.02498,5e-05,1.01765]
[1780622450055,64.51,63234.07,115.2,0.02432,5e-05,0.99487]
[1780622453110,64.51,63227.65,115.2,0.02399,5e-05,0.98361]
[1780622454356,64.51,63233.32,115.2,0.02428,5e-05,0.99355]
[1780622460161,64.51,63232.74,115.2,0.02425,5e-05,0.99253]
[1780622464198,64.51,63239.2,115.2,0.02458,5e-05,1.00393]
[1780622465205,64.51,63247.44,115.2,0.025,5e-05,1.01862]
[1780622466217,64.51,63260.84,115.2,0.02571,5e-05,1.04284]
[1780622467397,64.51,63275.22,115.2,0.02648,5e-05,1.06929]
[1780622473267,64.51,63279.88,115.2,0.02674,5e-05,1.07797]
[1780622477292,64.51,63270.33,115.2,0.02622,5e-05,1.06024]
[1780622478299,64.51,63265.44,115.2,0.02595,5e-05,1.05125]
[1780622480315,64.51,63258.4,115.2,0.02558,5e-05,1.0384]
[1780622485351,64.51,63252.34,115.2,0.02526,5e-05,1.02743]
[1780622486358,64.51,63244.95,115.2,0.02488,5e-05,1.01416]
[1780622487365,64.51,63237.03,115.2,0.02447,5e-05,1.00009]
[1780622491393,64.51,63231.22,115.2,0.02403,5e-05,0.98374]
[1780622493407,64.51,63224.78,115.2,0.02371,5e-05,0.97253]
[1780622496433,64.51,63231.18,115.2,0.02403,5e-05,0.98367]
[1780622496735,64.51,63231.18,115.2,0.02403,5e-05,0.98367]
[1780622497440,64.51,63234.74,115.2,0.02421,5e-05,0.98991]
[1780622499457,64.51,63240.03,115.2,0.02448,5e-05,0.99923]
[1780622503741,64.51,63241.11,115.2,0.02453,5e-05,1.00114]
[1780622503753,64.51,63241.11,115.2,0.02453,5e-05,1.00114]
[1780622504493,64.51,63242.44,115.2,0.0246,5e-05,1.0035]
[1780622509528,64.51,63246.35,115.2,0.0248,5e-05,1.01045]
[1780622511542,64.51,63240.41,115.2,0.0245,5e-05,0.9999]
[1780622514564,64.51,63251.37,115.2,0.02506,5e-05,1.01943]
[1780622515571,64.51,63255.87,115.2,0.0253,5e-05,1.02753]
[1780622516578,64.51,63250.11,115.2,0.025,5e-05,1.01717]
[1780622518592,64.51,63244.31,115.2,0.0247,5e-05,1.00682]
[1780622521613,64.51,63229.34,115.2,0.02394,5e-05,0.98046]
[1780622522620,64.51,63217.97,115.2,0.02337,5e-05,0.96078]
[1780622523627,64.51,63207.92,115.2,0.02288,5e-05,0.94364]
[1780622526648,64.51,63214.33,115.2,0.02319,5e-05,0.95455]
[1780622528662,64.51,63209.52,115.2,0.02296,5e-05,0.94635]
[1780622533236,64.51,63207.1,115.2,0.02284,5e-05,0.94225]
[1780622533704,64.51,63178.53,115.2,0.0215,5e-05,0.8948]
[1780622534677,64.51,63178.53,115.2,0.0215,5e-05,0.8948]
[1780622534719,64.51,63170.74,115.2,0.02114,5e-05,0.88218]
[1780622536749,64.51,63164.35,115.2,0.02085,4e-05,0.87193]
[1780622537746,64.51,63153.67,115.2,0.02038,4e-05,0.855]
[1780622538752,64.51,63147.71,115.2,0.02012,4e-05,0.84566]
[1780622540767,64.51,63142.87,115.2,0.01991,4e-05,0.83813]
[1780622541774,64.51,63138.3,115.2,0.01972,4e-05,0.83107]
[1780622543788,64.51,63131.21,115.2,0.01941,4e-05,0.8202]
[1780622544795,64.51,63124.5,115.2,0.01913,4e-05,0.81002]
[1780622547816,64.51,63116.56,115.2,0.01881,4e-05,0.79809]
[1780622548826,64.51,63106.98,115.2,0.01842,4e-05,0.78388]
[1780622551845,64.51,63101.48,115.2,0.01808,4e-05,0.77054]
[1780622556884,64.51,63097.65,115.2,0.01793,4e-05,0.76498]
[1780622557891,64.51,63102.5,115.2,0.01812,4e-05,0.77202]
[1780622561919,64.51,63112.57,115.2,0.01852,4e-05,0.78681]
[1780622562928,64.51,63122.47,115.2,0.01893,4e-05,0.80155]
[1780622563935,64.51,63127.9,115.2,0.01915,4e-05,0.80972]
[1780622566956,64.51,63120.8,115.2,0.01886,4e-05,0.79905]
[1780622567964,64.51,63115.46,115.2,0.01864,4e-05,0.79109]
[1780622569978,64.51,63120.64,115.2,0.01885,4e-05,0.79881]
[1780622570985,64.51,63116.14,115.2,0.01867,4e-05,0.7921]
[1780622571992,64.51,63110.36,115.2,0.01843,4e-05,0.78354]
[1780622575013,64.51,63115.1,115.2,0.01863,4e-05,0.79055]
[1780622580049,64.51,63110.78,115.2,0.01845,4e-05,0.78416]
[1780622581060,64.51,63104.63,115.2,0.0182,4e-05,0.77513]
[1780622582067,64.51,63087.88,115.2,0.01754,4e-05,0.75094]
[1780622582684,64.51,63087.88,115.2,0.01754,4e-05,0.75094]
[1780622583074,64.51,63083.22,115.2,0.01736,4e-05,0.74432]
[1780622584765,64.51,63081.94,115.2,0.01732,4e-05,0.7425]
[1780622586099,64.51,63088.15,115.2,0.01755,4e-05,0.75133]
[1780622588113,64.51,63093.16,115.2,0.01775,4e-05,0.7585]
[1780622589120,64.51,63098.75,115.2,0.01797,4e-05,0.76657]
[1780622590127,64.51,63110.83,115.2,0.01845,4e-05,0.78424]
[1780622591140,64.51,63118.66,115.2,0.01877,4e-05,0.79585]
[1780622593098,64.51,63118.5,115.2,0.01876,4e-05,0.79561]
[1780622598187,64.51,63118.58,115.2,0.01877,4e-05,0.79573]
[1780622599206,64.51,63108.6,115.2,0.01836,4e-05,0.78095]
[1780622600203,64.51,63104.25,115.2,0.01819,4e-05,0.77458]
[1780622601210,64.51,63099.24,115.2,0.01799,4e-05,0.76728]
[1780622603470,64.51,63093.16,115.2,0.01775,4e-05,0.7585]
[1780622604231,64.51,63080.34,115.2,0.01725,4e-05,0.74024]
[1780622606248,64.51,63090.4,115.2,0.01764,4e-05,0.75454]
[1780622607613,64.51,63090.4,115.2,0.01764,4e-05,0.75454]
[1780622609312,64.51,63100.54,115.2,0.01804,4e-05,0.76917]
[1780622610276,64.51,63091.27,115.2,0.01768,4e-05,0.75579]
[1780622612292,64.51,63102.88,115.2,0.01802,4e-05,0.76731]
[1780622613298,64.51,63095.33,115.2,0.01772,4e-05,0.75641]
[1780622615313,64.51,63090.77,115.2,0.01754,4e-05,0.74988]
[1780622616320,64.51,63097.48,115.2,0.0178,4e-05,0.7595]
[1780622618065,64.51,63106.03,115.2,0.01814,4e-05,0.77189]
[1780622619011,64.51,63115.7,115.2,0.01853,4e-05,0.78609]
[1780622619871,64.51,63115.7,115.2,0.01853,4e-05,0.78609]
[1780622619879,64.51,63130.83,115.2,0.01915,4e-05,0.80872]
[1780622620347,64.51,63142.26,115.2,0.01963,4e-05,0.82613]
[1780622621355,64.51,63137.39,115.2,0.01943,4e-05,0.81868]
[1780622624377,64.51,63127.5,115.2,0.01901,4e-05,0.80369]
[1780622628405,64.51,63132.62,115.2,0.01923,4e-05,0.81142]
[1780622632437,64.51,63146.04,115.2,0.0198,4e-05,0.83195]
[1780622637472,64.51,63148.98,115.2,0.01992,4e-05,0.8365]
[1780622638730,64.51,63148.98,115.2,0.01992,4e-05,0.8365]
[1780622641500,64.51,63156.59,115.2,0.02025,4e-05,0.84837]
[1780622643515,64.51,63163.39,115.2,0.02055,4e-05,0.85908]
[1780622645746,64.51,63163.39,115.2,0.02055,4e-05,0.85908]
[1780622645021,64.51,63170.3,115.2,0.02086,4e-05,0.87006]
[1780622646015,64.51,63195.11,115.2,0.022,5e-05,0.91038]
[1780622646792,64.51,63199.36,115.2,0.0222,5e-05,0.91743]
[1780622651688,64.51,63200.05,115.2,0.02223,5e-05,0.91858]
[1780622653753,64.51,63199.11,115.2,0.02219,5e-05,0.91701]
[1780622655615,64.51,63209.28,115.2,0.02267,5e-05,0.93403]
[1780622656764,64.51,63209.28,115.2,0.02267,5e-05,0.93403]
[1780622657106,64.51,63213.54,115.2,0.02288,5e-05,0.94123]
[1780622658116,64.51,63218.05,115.2,0.0231,5e-05,0.9489]
[1780622663789,64.51,63215.74,115.2,0.02298,5e-05,0.94496]
[1780622663800,64.51,63211.19,115.2,0.02276,5e-05,0.93725]
[1780622667702,64.51,63217.33,115.2,0.02306,5e-05,0.94767]
[1780622669716,64.51,63209.51,115.2,0.02268,5e-05,0.93442]
[1780622671730,64.51,63207.25,115.2,0.02244,5e-05,0.92469]
[1780622673745,64.51,63200.92,115.2,0.02214,5e-05,0.91414]
[1780622674752,64.51,63195.93,115.2,0.0219,5e-05,0.90589]
[1780622676770,64.51,63187.66,115.2,0.02152,5e-05,0.89233]
[1780622677777,64.51,63194.52,115.2,0.02184,5e-05,0.90356]
[1780622680798,64.51,63202.54,115.2,0.02221,5e-05,0.91683]
[1780622681805,64.51,63208.14,115.2,0.02248,5e-05,0.92618]
[1780622682815,64.51,63217.23,115.2,0.02292,5e-05,0.94151]
[1780622683774,64.51,63217.23,115.2,0.02292,5e-05,0.94151]
[1780622683822,64.51,63212.31,115.2,0.02268,5e-05,0.93319]
[1780622686843,64.51,63216.39,115.2,0.02288,5e-05,0.94008]
[1780622691878,64.51,63219.81,115.2,0.02304,5e-05,0.94589]
[1780622693892,64.51,63213.27,115.2,0.02273,5e-05,0.93481]
[1780622695906,64.51,63218.03,115.2,0.02296,5e-05,0.94286]
[1780622697934,64.51,63230.77,115.2,0.02358,5e-05,0.96469]
[1780622698806,64.51,63230.77,115.2,0.02358,5e-05,0.96469]
[1780622698932,64.51,63240.32,115.2,0.02406,5e-05,0.98129]
[1780622700027,64.51,63249.46,115.2,0.02453,5e-05,0.99737]
[1780622701956,64.51,63236.66,115.2,0.02388,5e-05,0.9749]
[1780622702963,64.51,63243.38,115.2,0.02422,5e-05,0.98665]
[1780622703970,64.51,63248.35,115.2,0.02447,5e-05,0.99541]
[1780622705984,64.51,63256.66,115.2,0.0249,5e-05,1.01018]
[1780622706993,64.51,63281.14,115.2,0.0262,5e-05,1.05463]
[1780622707998,64.51,63290.37,115.2,0.02671,6e-05,1.07176]
[1780622710012,64.51,63285.48,115.2,0.02644,5e-05,1.06266]
[1780622712168,64.51,63275.8,115.2,0.02592,5e-05,1.04482]
[1780622713044,64.51,63256.66,115.2,0.0249,5e-05,1.01018]
[1780622714097,64.51,63238.5,115.2,0.02397,5e-05,0.97811]
[1780622715060,64.51,63228.67,115.2,0.02348,5e-05,0.96106]
[1780622717074,64.51,63233.5,115.2,0.02372,5e-05,0.96941]
[1780622719088,64.51,63226.81,115.2,0.02339,5e-05,0.95786]
[1780622719953,64.51,63226.81,115.2,0.02339,5e-05,0.95786]
[1780622722110,64.51,63235.08,115.2,0.0238,5e-05,0.97215]
[1780622725141,64.51,63230.02,115.2,0.02355,5e-05,0.96339]
[1780622726157,64.51,63221.75,115.2,0.02314,5e-05,0.9492]
[1780622728172,64.51,63226.13,115.2,0.02335,5e-05,0.9567]
[1780622728440,64.51,63226.13,115.2,0.02335,5e-05,0.9567]
[1780622729184,64.51,63214.57,115.2,0.02279,5e-05,0.937]
[1780622730188,64.51,63204.4,115.2,0.0223,5e-05,0.91993]
[1780622733209,64.51,63213.8,115.2,0.02261,5e-05,0.92974]
[1780622735223,64.51,63219.45,115.2,0.02289,5e-05,0.93928]
[1780622738245,64.51,63214.92,115.2,0.02267,5e-05,0.93163]
[1780622739252,64.51,63221.2,115.2,0.02297,5e-05,0.94225]
[1780622741267,64.51,63216.79,115.2,0.02276,5e-05,0.93478]
[1780622743281,64.51,63240.45,115.2,0.02393,5e-05,0.97538]
[1780622743874,64.51,63240.45,115.2,0.02393,5e-05,0.97538]
[1780622744297,64.51,63257.57,115.2,0.0248,5e-05,1.00556]
[1780622745297,64.51,63249.19,115.2,0.02437,5e-05,0.99071]
[1780622749395,64.51,63239.16,115.2,0.02386,5e-05,0.97314]
[1780622752350,64.51,63233.57,115.2,0.02358,5e-05,0.96344]
[1780622754364,64.51,63228.57,115.2,0.02333,5e-05,0.95484]
[1780622757390,64.51,63234.38,115.2,0.02362,5e-05,0.96484]
[1780622757977,64.51,63234.38,115.2,0.02362,5e-05,0.96484]
[1780622761418,64.51,63223.98,115.2,0.02311,5e-05,0.94699]
[1780622762425,64.51,63219.86,115.2,0.02291,5e-05,0.93998]
[1780622767462,64.51,63223.78,115.2,0.0231,5e-05,0.94664]
[1780622769476,64.51,63218.44,115.2,0.02284,5e-05,0.93757]
[1780622770483,64.51,63223.85,115.2,0.0231,5e-05,0.94676]
[1780622773505,64.51,63216.95,115.2,0.02277,5e-05,0.93505]
[1780622774512,64.51,63210.3,115.2,0.02245,5e-05,0.92387]
[1780622775718,64.51,63210.3,115.2,0.02245,5e-05,0.92387]
[1780622775753,64.51,63204.87,115.2,0.02219,5e-05,0.91481]
[1780622776625,64.51,63204.87,115.2,0.02219,5e-05,0.91481]
[1780622780290,64.51,63230.14,115.2,0.02341,5e-05,0.95753]
[1780622780564,64.51,63247.41,115.2,0.02428,5e-05,0.98757]
[1780622782575,64.51,63251.56,115.2,0.02449,5e-05,0.99489]
[1780622784738,64.51,63252.56,115.2,0.02454,5e-05,0.99666]
[1780622786606,64.51,63262.54,115.2,0.02506,5e-05,1.01445]
[1780622789436,64.51,63264.99,115.2,0.02519,5e-05,1.01886]
[1780622789471,64.51,63273.95,115.2,0.02567,5e-05,1.03508]
[1780622790958,64.51,63277.41,115.2,0.02585,5e-05,1.0414]
[1780622793771,64.51,63277.4,115.2,0.0257,5e-05,1.03501]
[1780622794342,64.51,63270.99,115.2,0.02536,5e-05,1.02338]
[1780622795239,64.51,63270.99,115.2,0.02536,5e-05,1.02338]
[1780622795265,64.51,63256.87,115.2,0.02462,5e-05,0.99809]
[1780622795941,64.51,63256.87,115.2,0.02462,5e-05,0.99809]
[1780622795989,64.51,63247.62,115.2,0.02415,5e-05,0.98177]
[1780622797693,64.51,63242.7,115.2,0.0239,5e-05,0.97317]
[1780622798539,64.51,63242.7,115.2,0.0239,5e-05,0.97317]
[1780622798700,64.51,63238.48,115.2,0.02369,5e-05,0.96584]
[1780622799792,64.51,63238.48,115.2,0.02369,5e-05,0.96584]
[1780622804743,64.51,63226.7,115.2,0.0231,5e-05,0.9456]
[1780622805752,64.51,63216.44,115.2,0.0226,5e-05,0.92823]
[1780622808773,64.51,63208.46,115.2,0.02222,5e-05,0.91488]
[1780622811807,64.51,63214.62,115.2,0.02252,5e-05,0.92517]
[1780622812814,64.51,63220.42,115.2,0.0228,5e-05,0.93494]
[1780622815840,64.51,63214.59,115.2,0.02251,5e-05,0.92512]
[1780622820313,64.51,63216.69,115.2,0.02262,5e-05,0.92865]
[1780622820314,64.51,63207.76,115.2,0.02219,5e-05,0.91372]
[1780622820875,64.51,63203.09,115.2,0.02197,5e-05,0.90598]
[1780622821853,64.51,63203.09,115.2,0.02197,5e-05,0.90598]
[1780622821882,64.51,63212.76,115.2,0.02243,5e-05,0.92205]
[1780622822889,64.51,63218.15,115.2,0.02269,5e-05,0.93111]
[1780622823896,64.51,63211.92,115.2,0.02239,5e-05,0.92065]
[1780622825910,64.51,63205.66,115.2,0.02209,5e-05,0.91023]
[1780622826909,64.51,63205.66,115.2,0.02209,5e-05,0.91023]
[1780622828932,64.51,63214.18,115.2,0.02249,5e-05,0.92443]
[1780622829939,64.51,63218.19,115.2,0.02269,5e-05,0.93117]
[1780622830946,64.51,63226.31,115.2,0.02308,5e-05,0.94494]
[1780622831953,64.51,63234.83,115.2,0.0235,5e-05,0.95954]
[1780622834978,64.51,63228.15,115.2,0.02317,5e-05,0.94807]
[1780622837902,64.51,63228.79,115.2,0.0232,5e-05,0.94917]
[1780622838000,64.51,63236.18,115.2,0.02357,5e-05,0.96187]
[1780622839006,64.51,63243.56,115.2,0.02394,5e-05,0.97467]
[1780622840167,64.51,63243.56,115.2,0.02394,5e-05,0.97467]
[1780622844546,64.51,63245.2,115.2,0.02402,5e-05,0.97754]
[1780622844044,64.51,63238.23,115.2,0.02367,5e-05,0.96541]
[1780622845533,64.51,63238.23,115.2,0.02367,5e-05,0.96541]
[1780622848072,64.51,63232.58,115.2,0.02339,5e-05,0.95567]
[1780622849082,64.51,63236.63,115.2,0.02359,5e-05,0.96264]
[1780622849954,64.51,63236.63,115.2,0.02359,5e-05,0.96264]
[1780622850164,64.51,63247.54,115.2,0.02414,5e-05,0.98163]
[1780622853184,64.51,63244.45,115.2,0.02384,5e-05,0.97009]
[1780622853754,64.51,63244.45,115.2,0.02384,5e-05,0.97009]
[1780622856206,64.51,63239.64,115.2,0.0236,5e-05,0.96175]
[1780622859227,64.51,63231.98,115.2,0.02322,5e-05,0.94858]
[1780622864263,64.51,63237.87,115.2,0.02351,5e-05,0.95869]
[1780622866011,64.51,63240.03,115.2,0.02362,5e-05,0.96242]
[1780622868303,64.51,63244.16,115.2,0.02383,5e-05,0.96958]
[1780622869308,64.51,63257.67,115.2,0.02452,5e-05,0.99328]
[1780622871911,64.51,63259.44,115.2,0.02461,5e-05,0.99642]
[1780622876364,64.51,63265.22,115.2,0.02491,5e-05,1.00671]
[1780622877383,64.51,63260.64,115.2,0.02467,5e-05,0.99855]
[1780622882418,64.51,63260.22,115.2,0.02465,5e-05,0.9978]
[1780622885439,64.51,63252.66,115.2,0.02426,5e-05,0.98445]
[1780622886069,64.51,63252.66,115.2,0.02426,5e-05,0.98445]
[1780622886446,64.51,63247.9,115.2,0.02402,5e-05,0.9761]
[1780622891467,64.51,63247.46,115.2,0.024,5e-05,0.97533]
[1780622891484,64.51,63229.51,115.2,0.0231,5e-05,0.94436]
[1780622893499,64.51,63239.67,115.2,0.0236,5e-05,0.9618]
[1780622894507,64.51,63243.67,115.2,0.0238,5e-05,0.96873]
[1780622895514,64.51,63257.19,115.2,0.02449,5e-05,0.99243]
[1780622897375,64.51,63259.76,115.2,0.02463,5e-05,0.99699]
[1780622897530,64.51,63264.27,115.2,0.02486,5e-05,1.00502]
[1780622901559,64.51,63256.46,115.2,0.02445,5e-05,0.99114]
[1780622905592,64.51,63269.09,115.2,0.02511,5e-05,1.01365]
[1780622906606,64.51,63275.55,115.2,0.02545,5e-05,1.0253]
[1780622911638,64.51,63278.96,115.2,0.02549,5e-05,1.02514]
[1780622915689,64.51,63283.47,115.2,0.02573,5e-05,1.03334]
[1780622916699,64.51,63272.25,115.2,0.02513,5e-05,1.01303]
[1780622918717,64.51,63265.7,115.2,0.02479,5e-05,1.0013]
[1780622919789,64.51,63242.42,115.2,0.0236,5e-05,0.96045]
[1780622919877,64.51,63242.42,115.2,0.0236,5e-05,0.96045]
[1780622920728,64.51,63235.56,115.2,0.02326,5e-05,0.94865]
[1780622922830,64.51,63241.18,115.2,0.02354,5e-05,0.95831]
[1780622927778,64.51,63246.33,115.2,0.02379,5e-05,0.96722]
[1780622930799,64.51,63239.34,115.2,0.02344,5e-05,0.95514]
[1780622931806,64.51,63245.0,115.2,0.02373,5e-05,0.96491]
[1780622932813,64.51,63250.0,115.2,0.02398,5e-05,0.97361]
[1780622934827,64.51,63257.48,115.2,0.02436,5e-05,0.98673]
[1780622939863,64.51,63253.82,115.2,0.02417,5e-05,0.9803]
[1780622941888,64.51,63263.43,115.2,0.02467,5e-05,0.99726]
[1780622943908,64.51,63263.43,115.2,0.02467,5e-05,0.99726]
[1780622946227,64.51,63262.11,115.2,0.0246,5e-05,0.99492]
[1780622947923,64.51,63252.78,115.2,0.02412,5e-05,0.97847]
[1780622950945,64.51,63247.67,115.2,0.02386,5e-05,0.96955]
[1780622951952,64.51,63242.36,115.2,0.0236,5e-05,0.96035]
[1780622956988,64.51,63240.55,115.2,0.0235,5e-05,0.95722]
[1780622957995,64.51,63246.63,115.2,0.02381,5e-05,0.96774]
[1780622959002,64.51,63252.5,115.2,0.02411,5e-05,0.97798]
[1780622962023,64.51,63245.39,115.2,0.02375,5e-05,0.96559]
[1780622963030,64.51,63250.14,115.2,0.02399,5e-05,0.97386]
[1780622964039,64.51,63258.16,115.2,0.0244,5e-05,0.98793]
[1780622965117,64.51,63258.16,115.2,0.0244,5e-05,0.98793]
[1780622965219,64.51,63264.31,115.2,0.02471,5e-05,0.99883]
[1780622969074,64.51,63269.07,115.2,0.02496,5e-05,1.00732]
[1780622970295,64.51,63269.07,115.2,0.02496,5e-05,1.00732]
[1780622970348,64.51,63263.5,115.2,0.02467,5e-05,0.99739]
[1780622971088,64.51,63261.3,115.2,0.02441,5e-05,0.98726]
[1780622972095,64.51,63266.37,115.2,0.02468,5e-05,0.99624]
[1780622973144,64.51,63259.38,115.2,0.02431,5e-05,0.98387]
[1780622975927,64.51,63264.8,115.2,0.02459,5e-05,0.99345]
[1780622978213,64.51,63262.81,115.2,0.02449,5e-05,0.98993]
[1780622983174,64.51,63272.31,115.2,0.02499,5e-05,1.00683]
[1780622987202,64.51,63267.31,115.2,0.02472,5e-05,0.99791]
[1780622990223,64.51,63262.64,115.2,0.02448,5e-05,0.98963]
[1780622992237,64.51,63267.13,115.2,0.02471,5e-05,0.99759]
[1780622997274,64.51,63271.41,115.2,0.02494,5e-05,1.00522]
[1780622998280,64.51,63277.38,115.2,0.02525,5e-05,1.01594]
[1780622999288,64.51,63283.5,115.2,0.02558,5e-05,1.02702]
[1780623000733,64.51,63287.99,115.2,0.02582,5e-05,1.0352]
[1780623001669,64.51,63303.32,115.2,0.02666,6e-05,1.0635]
[1780623002417,64.51,63309.27,115.2,0.02699,6e-05,1.07463]
[1780623003902,64.51,63309.27,115.2,0.02699,6e-05,1.07463]
[1780623003785,64.51,63313.71,115.2,0.02724,6e-05,1.083]
[1780623004665,64.51,63336.91,115.2,0.02858,6e-05,1.12746]
[1780623005180,64.51,63336.91,115.2,0.02858,6e-05,1.12746]
[1780623006866,64.51,63326.22,115.2,0.02795,6e-05,1.10681]
[1780623007490,64.51,63320.13,115.2,0.02761,6e-05,1.09517]
[1780623008831,64.51,63332.64,115.2,0.02833,6e-05,1.11918]
[1780623011520,64.51,63338.28,115.2,0.02866,6e-05,1.13013]
[1780623012527,64.51,63345.7,115.2,0.0291,6e-05,1.14465]
[1780623014541,64.51,63337.86,115.2,0.02863,6e-05,1.12931]
[1780623015602,64.51,63337.86,115.2,0.02863,6e-05,1.12931]
[1780623015913,64.51,63343.86,115.2,0.02899,6e-05,1.14104]
[1780623016555,64.51,63351.19,115.2,0.02942,6e-05,1.15548]
[1780623017562,64.51,63358.8,115.2,0.02989,6e-05,1.17061]
[1780623020630,64.51,63362.08,115.2,0.03009,6e-05,1.17716]
[1780623020936,64.51,63367.63,115.2,0.03043,6e-05,1.18832]
[1780623021615,64.51,63388.24,115.2,0.03172,6e-05,1.23042]
[1780623022664,64.51,63408.81,115.2,0.03306,7e-05,1.27347]
[1780623023193,64.51,63408.81,115.2,0.03306,7e-05,1.27347]
[1780623023926,64.51,63408.81,115.2,0.03306,7e-05,1.27347]
[1780623023636,64.5,63428.65,115.2,0.03436,7e-05,1.31487]
[1780623024343,64.5,63428.65,115.2,0.03436,7e-05,1.31487]
[1780623024640,64.47,63447.18,115.2,0.03558,7e-05,1.35362]
[1780623025914,64.43,63470.89,115.2,0.0372,7e-05,1.40425]
[1780623026663,64.39,63479.1,115.2,0.0377,7e-05,1.41982]
[1780623027413,64.39,63479.1,115.2,0.0377,7e-05,1.41982]
[1780623028712,64.33,63479.9,115.2,0.03763,7e-05,1.4177]
[1780623030993,64.16,63486.96,115.2,0.03775,7e-05,1.4215]
[1780623031849,64.16,63498.69,115.2,0.03843,8e-05,1.44094]
[1780623032709,64.09,63502.95,115.2,0.03861,8e-05,1.44644]
[1780623034734,64.03,63497.57,115.2,0.03807,7e-05,1.42972]
[1780623035741,63.97,63485.96,115.2,0.03707,7e-05,1.39884]
[1780623036475,63.97,63485.96,115.2,0.03707,7e-05,1.39884]
[1780623036654,63.97,63485.96,115.2,0.03707,7e-05,1.39884]
[1780623036988,63.86,63478.0,115.2,0.03624,7e-05,1.37289]
[1780623037710,63.86,63478.0,115.2,0.03624,7e-05,1.37289]
[1780623037772,63.86,63478.0,115.2,0.03624,7e-05,1.37289]
[1780623037804,63.86,63464.11,115.2,0.03525,7e-05,1.34178]
[1780623038857,63.78,63453.32,115.2,0.0343,7e-05,1.31193]
[1780623040002,63.78,63453.32,115.2,0.0343,7e-05,1.31193]
[1780623040776,63.74,63444.39,115.2,0.03362,7e-05,1.29018]
[1780623043808,63.63,63433.81,115.2,0.03266,7e-05,1.25981]
[1780623044307,63.63,63433.81,115.2,0.03266,7e-05,1.25981]
[1780623045759,63.63,63434.39,115.2,0.0327,7e-05,1.26091]
[1780623046832,63.61,63422.82,115.2,0.03189,7e-05,1.23482]
[1780623047839,63.6,63417.81,115.2,0.03156,6e-05,1.22421]
[1780623048734,63.6,63417.81,115.2,0.03156,6e-05,1.22421]
[1780623049329,63.6,63416.55,115.2,0.03148,6e-05,1.22149]
[1780623053165,63.6,63420.74,115.2,0.03174,6e-05,1.22994]
[1780623053882,63.6,63427.28,115.2,0.03216,7e-05,1.24363]
[1780623054889,63.59,63432.13,115.2,0.03248,7e-05,1.25381]
[1780623059416,63.57,63428.38,115.2,0.03217,7e-05,1.24402]
[1780623061363,63.56,63431.1,115.2,0.03234,7e-05,1.24955]
[1780623062948,63.56,63423.07,115.2,0.03181,7e-05,1.23234]
[1780623064063,63.56,63423.07,115.2,0.03181,7e-05,1.23234]
[1780623068992,63.55,63408.59,115.2,0.03086,6e-05,1.20156]
[1780623071006,63.55,63419.12,115.2,0.03153,6e-05,1.22336]
[1780623073027,63.55,63413.99,115.2,0.0312,6e-05,1.2125]
[1780623074034,63.55,63409.68,115.2,0.03092,6e-05,1.2035]
[1780623075044,63.55,63398.11,115.2,0.03019,6e-05,1.17968]
[1780623075994,63.55,63398.11,115.2,0.03019,6e-05,1.17968]
[1780623076051,63.55,63390.73,115.2,0.02973,6e-05,1.16469]
[1780623079074,63.55,63396.61,115.2,0.0301,6e-05,1.17662]
[1780623081438,63.55,63398.2,115.2,0.03019,6e-05,1.17984]
[1780623083104,63.55,63405.54,115.2,0.03065,6e-05,1.19486]
[1780623084111,63.55,63409.48,115.2,0.0309,6e-05,1.20296]
[1780623085123,63.54,63414.81,115.2,0.03124,6e-05,1.21397]
[1780623086125,63.54,63426.24,115.2,0.03198,7e-05,1.23787]
[1780623087133,63.54,63430.48,115.2,0.03226,7e-05,1.24674]
[1780623087442,63.54,63430.48,115.2,0.03226,7e-05,1.24674]
[1780623091609,63.53,63436.76,115.2,0.03248,7e-05,1.25244]
[1780623093174,63.53,63431.21,115.2,0.03211,7e-05,1.2404]
[1780623095188,63.53,63435.55,115.2,0.03239,7e-05,1.24939]
[1780623097473,63.52,63438.13,115.2,0.03255,7e-05,1.25463]
[1780623098209,63.52,63452.37,115.2,0.0335,7e-05,1.28514]
[1780623101230,63.44,63447.42,115.2,0.033,7e-05,1.26908]
[1780623103453,63.44,63448.05,115.2,0.03304,7e-05,1.27044]
[1780623104277,63.4,63432.52,115.2,0.03191,7e-05,1.23427]
[1780623107296,63.4,63436.55,115.2,0.03217,7e-05,1.24266]
[1780623110316,63.39,63441.59,115.2,0.03249,7e-05,1.25295]
[1780623115351,63.38,63444.18,115.2,0.03265,7e-05,1.25787]
[1780623117365,63.38,63448.15,115.2,0.03291,7e-05,1.26612]
[1780623118373,63.37,63453.34,115.2,0.03325,7e-05,1.27718]
[1780623120389,63.33,63460.93,115.2,0.03366,7e-05,1.29031]
[1780623121396,63.3,63441.62,115.2,0.0323,7e-05,1.24683]
[1780623122403,63.3,63425.48,115.2,0.03124,6e-05,1.21265]
[1780623123409,63.3,63419.34,115.2,0.03085,6e-05,1.19981]
[1780623126432,63.29,63410.18,115.2,0.03026,6e-05,1.18081]
[1780623127439,63.29,63415.51,115.2,0.0306,6e-05,1.19177]
[1780623131467,63.29,63406.03,115.2,0.03,6e-05,1.17225]
[1780623136398,63.29,63409.05,115.2,0.03019,6e-05,1.17842]
[1780623138524,63.29,63403.66,115.2,0.02985,6e-05,1.16741]
[1780623139772,63.29,63389.42,115.2,0.02898,6e-05,1.1387]
[1780623141352,63.29,63371.35,115.2,0.0279,6e-05,1.10299]
[1780623145574,63.29,63383.15,115.2,0.0286,6e-05,1.12622]
[1780623146581,63.29,63391.9,115.2,0.02913,6e-05,1.14366]
[1780623151617,63.29,63394.47,115.2,0.02912,6e-05,1.142]
[1780623154640,63.29,63385.7,115.2,0.02859,6e-05,1.12452]
[1780623156451,63.29,63385.7,115.2,0.02859,6e-05,1.12452]
[1780623156518,63.29,63379.21,115.2,0.02821,6e-05,1.11171]
[1780623158030,63.29,63377.43,115.2,0.0281,6e-05,1.10821]
[1780623158134,63.29,63377.43,115.2,0.0281,6e-05,1.10821]
[1780623158668,63.29,63365.81,115.2,0.02742,6e-05,1.08559]
[1780623159675,63.29,63358.73,115.2,0.02701,6e-05,1.07197]
[1780623162696,63.29,63354.6,115.2,0.02677,6e-05,1.06408]
[1780623165696,63.29,63350.94,115.2,0.02657,6e-05,1.05712]
[1780623166045,63.29,63342.5,115.2,0.02609,6e-05,1.04121]
[1780623169670,63.29,63341.21,115.2,0.02602,6e-05,1.0388]
[1780623172766,63.29,63348.41,115.2,0.02642,6e-05,1.05234]
[1780623177801,63.29,63348.79,115.2,0.02645,6e-05,1.05306]
[1780623179815,63.29,63352.86,115.2,0.02668,6e-05,1.06077]
[1780623184850,63.29,63355.74,115.2,0.02684,6e-05,1.06625]
[1780623185857,63.29,63372.04,115.2,0.02778,6e-05,1.09767]
[1780623186912,63.29,63383.11,115.2,0.02844,6e-05,1.11939]
[1780623188878,63.29,63390.38,115.2,0.02887,6e-05,1.13382]
[1780623192063,63.29,63376.73,115.2,0.02806,6e-05,1.10684]
[1780623193307,63.29,63370.22,115.2,0.02768,6e-05,1.09413]
[1780623193796,63.29,63370.22,115.2,0.02768,6e-05,1.09413]
[1780623195013,63.29,63367.7,115.2,0.02753,6e-05,1.08924]
[1780623197415,63.29,63372.51,115.2,0.02781,6e-05,1.09859]
[1780623197423,63.29,63378.88,115.2,0.02819,6e-05,1.11106]
[1780623198430,63.29,63382.94,115.2,0.02843,6e-05,1.11906]
[1780623199475,63.29,63390.58,115.2,0.02889,6e-05,1.13422]
[1780623201494,63.29,63399.02,115.2,0.0294,6e-05,1.15115]
[1780623202450,63.29,63406.27,115.2,0.02985,6e-05,1.16583]
[1780623202980,63.29,63411.83,115.2,0.0302,6e-05,1.17718]
[1780623203987,63.29,63407.17,115.2,0.02991,6e-05,1.16766]
[1780623206623,63.29,63406.16,115.2,0.02984,6e-05,1.16561]
[1780623211040,63.29,63404.92,115.2,0.0296,6e-05,1.1562]
[1780623211703,63.29,63404.92,115.2,0.0296,6e-05,1.1562]
[1780623213454,63.29,63402.8,115.2,0.02947,6e-05,1.15192]
[1780623213482,63.29,63393.89,115.2,0.02892,6e-05,1.13403]
[1780623215069,63.29,63389.72,115.2,0.02867,6e-05,1.12573]
[1780623217373,63.29,63390.16,115.2,0.0287,6e-05,1.1266]
[1780623217388,63.29,63383.5,115.2,0.0283,6e-05,1.11343]
[1780623218090,63.29,63374.58,115.2,0.02777,6e-05,1.09596]
[1780623219884,63.29,63372.02,115.2,0.02762,6e-05,1.09098]
[1780623224472,63.29,63368.96,115.2,0.02744,6e-05,1.08505]
[1780623226146,63.29,63374.25,115.2,0.02775,6e-05,1.09531]
[1780623227153,63.29,63378.39,115.2,0.028,6e-05,1.10339]
[1780623228161,63.29,63384.18,115.2,0.02834,6e-05,1.11477]
[1780623233195,63.29,63386.72,115.2,0.02849,6e-05,1.11978]
[1780623235209,63.29,63392.51,115.2,0.02884,6e-05,1.13128]
[1780623239237,63.29,63385.9,115.2,0.02844,6e-05,1.11816]
[1780623241252,63.29,63372.48,115.2,0.02765,6e-05,1.09187]
[1780623242259,63.29,63367.55,115.2,0.02736,6e-05,1.08233]
[1780623247294,63.29,63365.12,115.2,0.02722,6e-05,1.07764]
[1780623248301,63.29,63357.82,115.2,0.0268,6e-05,1.06366]
[1780623248786,63.29,63357.82,115.2,0.0268,6e-05,1.06366]
[1780623251922,63.29,63353.79,115.2,0.02657,6e-05,1.056]
[1780623252633,63.29,63330.14,115.2,0.02526,5e-05,1.01186]
[1780623253342,63.29,63319.42,115.2,0.02469,5e-05,0.9923]
[1780623258377,63.29,63311.76,115.2,0.02428,5e-05,0.9785]
[1780623259384,63.29,63307.72,115.2,0.02407,5e-05,0.97127]
[1780623264419,63.29,63305.95,115.2,0.02398,5e-05,0.96812]
[1780623266433,63.29,63311.19,115.2,0.02425,5e-05,0.97748]
[1780623271470,63.29,63310.0,115.2,0.02404,5e-05,0.96912]
[1780623272477,63.29,63303.93,115.2,0.02373,5e-05,0.95835]
[1780623274492,63.29,63308.02,115.2,0.02394,5e-05,0.9656]
[1780623276506,63.29,63312.09,115.2,0.02415,5e-05,0.97285]
[1780623281540,63.29,63311.55,115.2,0.02412,5e-05,0.97189]
[1780623286576,63.29,63309.79,115.2,0.02403,5e-05,0.96875]
[1780623291627,63.29,63316.72,115.2,0.02439,5e-05,0.98115]
[1780623292628,63.29,63326.99,115.2,0.02494,5e-05,0.99974]
[1780623295650,63.29,63332.47,115.2,0.02524,5e-05,1.00977]
[1780623300688,63.29,63337.24,115.2,0.0255,5e-05,1.01856]
[1780623301702,63.29,63325.78,115.2,0.02488,5e-05,0.99754]
[1780623302709,63.29,63321.6,115.2,0.02465,5e-05,0.98995]
[1780623305731,63.29,63327.7,115.2,0.02498,5e-05,1.00104]
[1780623310950,63.29,63328.22,115.2,0.02501,5e-05,1.00199]
[1780623311038,63.29,63336.52,115.2,0.02546,5e-05,1.01723]
[1780623311773,63.29,63341.22,115.2,0.02572,6e-05,1.02593]
[1780623314207,63.29,63345.28,115.2,0.02594,6e-05,1.0335]
[1780623314797,63.29,63349.73,115.2,0.02619,6e-05,1.04183]
[1780623315802,63.29,63354.96,115.2,0.02648,6e-05,1.05169]
[1780623319830,63.29,63348.99,115.2,0.02615,6e-05,1.04044]
[1780623320837,63.29,63343.87,115.2,0.02586,6e-05,1.03086]
[1780623322851,63.29,63350.35,115.2,0.02622,6e-05,1.043]
[1780623327886,63.29,63355.11,115.2,0.02649,6e-05,1.05198]
[1780623329900,63.29,63359.97,115.2,0.02677,6e-05,1.0612]
[1780623331914,63.29,63367.56,115.2,0.02705,6e-05,1.06912]
[1780623333942,63.29,63373.05,115.2,0.02736,6e-05,1.07968]
[1780623334935,63.29,63379.54,115.2,0.02774,6e-05,1.09226]
[1780623339970,63.29,63384.88,115.2,0.02806,6e-05,1.10269]
[1780623345801,63.29,63385.52,115.2,0.0281,6e-05,1.10394]
[1780623345009,63.29,63392.45,115.2,0.02851,6e-05,1.11759]
[1780623346013,63.29,63398.65,115.2,0.02889,6e-05,1.12991]
[1780623347020,63.29,63404.33,115.2,0.02923,6e-05,1.14128]
[1780623349992,63.29,63403.87,115.2,0.0292,6e-05,1.14036]
[1780623354069,63.29,63395.15,115.2,0.02867,6e-05,1.12295]
[1780623355076,63.29,63385.9,115.2,0.02812,6e-05,1.10469]
[1780623357090,63.29,63394.06,115.2,0.02861,6e-05,1.12078]
[1780623358097,63.29,63399.88,115.2,0.02896,6e-05,1.13237]
[1780623361118,63.29,63404.29,115.2,0.02923,6e-05,1.1412]
[1780623363133,63.29,63412.3,115.2,0.02973,6e-05,1.15737]
[1780623367160,63.29,63420.28,115.2,0.03023,6e-05,1.17365]
[1780623368167,63.29,63424.73,115.2,0.03051,6e-05,1.18279]
[1780623373202,63.28,63433.25,115.2,0.03103,6e-05,1.19984]
[1780623374209,63.28,63438.86,115.2,0.03139,7e-05,1.21142]
[1780623377230,63.26,63426.81,115.2,0.03057,6e-05,1.18488]
[1780623378238,63.25,63420.73,115.2,0.03017,6e-05,1.17184]
[1780623379244,63.25,63410.3,115.2,0.02951,6e-05,1.15051]
[1780623384281,63.25,63411.43,115.2,0.02958,6e-05,1.15279]
[1780623386365,63.25,63412.57,115.2,0.02965,6e-05,1.1551]
[1780623387302,63.25,63421.43,115.2,0.03021,6e-05,1.17317]
[1780623392337,63.25,63424.44,115.2,0.03023,6e-05,1.17231]
[1780623394352,63.25,63428.51,115.2,0.03049,6e-05,1.18068]
[1780623395358,63.25,63432.87,115.2,0.03077,6e-05,1.18969]
[1780623397372,63.25,63426.36,115.2,0.03035,6e-05,1.17623]
[1780623398379,63.25,63420.35,115.2,0.02997,6e-05,1.16389]
[1780623402408,63.25,63425.03,115.2,0.03026,6e-05,1.17347]
[1780623407443,63.25,63423.62,115.2,0.03018,6e-05,1.17057]
[1780623409457,63.25,63416.31,115.2,0.02972,6e-05,1.15566]
[1780623412478,63.25,63420.94,115.2,0.03001,6e-05,1.16509]
[1780623413617,63.25,63420.94,115.2,0.03001,6e-05,1.16509]
[1780623413710,63.25,63402.17,115.2,0.02885,6e-05,1.12721]
[1780623414492,63.25,63392.11,115.2,0.02824,6e-05,1.10728]
[1780623415499,63.25,63386.78,115.2,0.02792,6e-05,1.09682]
[1780623416506,63.25,63381.32,115.2,0.0276,6e-05,1.08618]
[1780623420534,63.25,63377.12,115.2,0.02735,6e-05,1.07805]
[1780623422549,63.25,63364.11,115.2,0.02661,6e-05,1.05314]
[1780623424562,63.25,63372.43,115.2,0.02708,6e-05,1.06902]
[1780623426577,63.25,63385.62,115.2,0.02785,6e-05,1.09456]
[1780623431612,63.25,63385.55,115.2,0.02785,6e-05,1.09442]
[1780623436646,63.25,63384.25,115.2,0.02777,6e-05,1.09188]
[1780623437654,63.25,63378.07,115.2,0.02741,6e-05,1.07989]
[1780623442688,63.25,63374.31,115.2,0.02719,6e-05,1.07263]
[1780623446717,63.25,63370.39,115.2,0.02696,6e-05,1.06511]
[1780623448731,63.25,63363.79,115.2,0.02659,6e-05,1.05253]
[1780623450748,63.25,63370.59,115.2,0.02698,6e-05,1.06549]
[1780623454776,63.25,63382.04,115.2,0.02748,6e-05,1.0809]
[1780623455529,63.25,63382.04,115.2,0.02748,6e-05,1.0809]
[1780623455784,63.25,63386.18,115.2,0.02773,6e-05,1.08894]
[1780623456535,63.25,63386.18,115.2,0.02773,6e-05,1.08894]
[1780623457798,63.25,63397.3,115.2,0.02839,6e-05,1.11075]
[1780623458805,63.25,63403.01,115.2,0.02873,6e-05,1.12207]
[1780623461825,63.25,63407.32,115.2,0.02899,6e-05,1.13067]
[1780623464853,63.25,63390.48,115.2,0.02798,6e-05,1.09734]
[1780623465860,63.25,63383.35,115.2,0.02756,6e-05,1.08344]
[1780623468883,63.25,63375.55,115.2,0.0271,6e-05,1.06839]
[1780623473918,63.25,63372.76,115.2,0.02694,6e-05,1.06304]
[1780623478971,63.25,63376.0,115.2,0.02713,6e-05,1.06925]
[1780623479975,63.25,63381.31,115.2,0.02744,6e-05,1.07949]
[1780623482248,63.25,63363.65,115.2,0.02642,6e-05,1.04572]
[1780623483156,63.25,63351.96,115.2,0.02577,6e-05,1.02379]
[1780623486314,63.25,63345.6,115.2,0.02542,5e-05,1.012]
[1780623487258,63.25,63326.6,115.2,0.02439,5e-05,0.97737]
[1780623489054,63.25,63321.76,115.2,0.02414,5e-05,0.9687]
[1780623494089,63.25,63321.07,115.2,0.0241,5e-05,0.96746]
[1780623495867,63.25,63321.07,115.2,0.0241,5e-05,0.96746]
[1780623495954,63.25,63302.71,115.2,0.02315,5e-05,0.93509]
[1780623496103,63.25,63297.59,115.2,0.02289,5e-05,0.92621]
[1780623497110,63.25,63292.34,115.2,0.02263,5e-05,0.91717]
[1780623498117,63.25,63286.0,115.2,0.02232,5e-05,0.90633]
[1780623499414,63.25,63279.02,115.2,0.02198,5e-05,0.89452]
[1780623503266,63.25,63276.92,115.2,0.02187,5e-05,0.89099]
[1780623503871,63.25,63254.51,115.2,0.02081,5e-05,0.85395]
[1780623504153,63.25,63254.51,115.2,0.02081,5e-05,0.85395]
[1780623504171,63.25,63248.26,115.2,0.02052,5e-05,0.84383]
[1780623506955,63.25,63243.78,115.2,0.02032,5e-05,0.83663]
[1780623507193,63.25,63248.5,115.2,0.02053,5e-05,0.84422]
[1780623508393,63.25,63238.79,115.2,0.02009,5e-05,0.82867]
[1780623511422,63.25,63237.99,115.2,0.01992,4e-05,0.82172]
[1780623516512,63.25,63239.38,115.2,0.01999,4e-05,0.82392]
[1780623517278,63.25,63231.17,115.2,0.01962,4e-05,0.81099]
[1780623519489,63.25,63222.02,115.2,0.01922,4e-05,0.79676]
[1780623525335,63.25,63221.21,115.2,0.01918,4e-05,0.79551]
[1780623526342,63.25,63203.07,115.2,0.01841,4e-05,0.7679]
[1780623527349,63.25,63198.72,115.2,0.01823,4e-05,0.76138]
[1780623529363,63.25,63193.9,115.2,0.01803,4e-05,0.75422]
[1780623532385,63.25,63198.41,115.2,0.01822,4e-05,0.76092]
[1780623533392,63.25,63207.26,115.2,0.01859,4e-05,0.77421]
[1780623535406,63.25,63215.98,115.2,0.01896,4e-05,0.78747]
[1780623536413,63.25,63211.02,115.2,0.01875,4e-05,0.77991]
[1780623538427,63.25,63215.54,115.2,0.01894,4e-05,0.7868]
[1780623539434,63.25,63220.31,115.2,0.01915,4e-05,0.79412]
[1780623543465,63.25,63216.36,115.2,0.01897,4e-05,0.78805]
[1780623544470,63.25,63224.51,115.2,0.01933,4e-05,0.80061]
[1780623546485,63.25,63231.23,115.2,0.01962,4e-05,0.81108]
[1780623550513,63.25,63243.28,115.2,0.02016,5e-05,0.83012]
[1780623552527,63.25,63248.05,115.2,0.02038,5e-05,0.83774]
[1780623555548,63.25,63255.06,115.2,0.0207,5e-05,0.84905]
[1780623556555,63.25,63250.41,115.2,0.02049,5e-05,0.84154]
[1780623561590,63.25,63249.01,115.2,0.02042,5e-05,0.83929]
[1780623564611,63.25,63235.11,115.2,0.0198,4e-05,0.81717]
[1780623565618,63.25,63230.76,115.2,0.0196,4e-05,0.81035]
[1780623570653,63.25,63229.92,115.2,0.01957,4e-05,0.80903]
[1780623571660,63.25,63222.33,115.2,0.0191,4e-05,0.79168]
[1780623572667,63.25,63217.22,115.2,0.01888,4e-05,0.78385]
[1780623576695,63.25,63227.03,115.2,0.01931,4e-05,0.79893]
[1780623578709,63.25,63221.98,115.2,0.01909,4e-05,0.79114]
[1780623582737,63.25,63227.18,115.2,0.01932,4e-05,0.79917]
[1780623585952,63.25,63226.4,115.2,0.01928,4e-05,0.79796]
[1780623586611,63.25,63227.34,115.2,0.01932,4e-05,0.79942]
[1780623588779,63.25,63233.48,115.2,0.01959,4e-05,0.80898]
[1780623592813,63.25,63222.98,115.2,0.01913,4e-05,0.79268]
[1780623593820,63.25,63227.26,115.2,0.01932,4e-05,0.79929]
[1780623596841,63.25,63234.27,115.2,0.01963,4e-05,0.81021]
[1780623597848,63.25,63245.09,115.2,0.02011,5e-05,0.82729]
[1780623600869,63.25,63234.61,115.2,0.01964,4e-05,0.81074]
[1780623603907,63.25,63240.7,115.2,0.01991,4e-05,0.82033]
[1780623604913,63.25,63236.62,115.2,0.01973,4e-05,0.8139]
[1780623605922,63.25,63230.37,115.2,0.01946,4e-05,0.80412]
[1780623607936,63.25,63225.78,115.2,0.01925,4e-05,0.797]
[1780623612971,63.25,63226.36,115.2,0.01928,4e-05,0.7979]
[1780623615992,63.25,63231.49,115.2,0.0195,4e-05,0.80587]
[1780623616999,63.25,63239.84,115.2,0.01988,4e-05,0.81897]
[1780623618006,63.25,63244.42,115.2,0.02008,5e-05,0.82623]
[1780623621027,63.25,63250.59,115.2,0.02036,5e-05,0.83608]
[1780623622034,63.25,63257.1,115.2,0.02066,5e-05,0.84657]
[1780623623041,63.25,63266.57,115.2,0.0211,5e-05,0.862]
[1780623624049,63.25,63280.78,115.2,0.02178,5e-05,0.88556]
[1780623625056,63.25,63273.33,115.2,0.02142,5e-05,0.87315]
[1780623626063,63.25,63266.74,115.2,0.02111,5e-05,0.86228]
[1780623629084,63.25,63272.67,115.2,0.02139,5e-05,0.87206]
[1780623633128,63.25,63251.69,115.2,0.02028,5e-05,0.8321]
[1780623634140,63.25,63259.11,115.2,0.02062,5e-05,0.84403]
[1780623639179,63.25,63263.06,115.2,0.0208,5e-05,0.85043]
[1780623639895,63.25,63263.06,115.2,0.0208,5e-05,0.85043]
[1780623641351,63.25,63270.71,115.2,0.02116,5e-05,0.86294]
[1780623642205,63.25,63275.47,115.2,0.02139,5e-05,0.87079]
[1780623647240,63.25,63277.52,115.2,0.02149,5e-05,0.87419]
[1780623651271,63.25,63268.4,115.2,0.02105,5e-05,0.85915]
[1780623654292,63.25,63272.36,115.2,0.02124,5e-05,0.86566]
[1780623657313,63.25,63277.67,115.2,0.02149,5e-05,0.87444]
[1780623657934,63.25,63277.67,115.2,0.02149,5e-05,0.87444]
[1780623659622,63.25,63279.2,115.2,0.02157,5e-05,0.87698]
[1780623662710,63.25,63284.83,115.2,0.02184,5e-05,0.88639]
[1780623663356,63.25,63274.91,115.2,0.02136,5e-05,0.86987]
[1780623668391,63.25,63271.23,115.2,0.02119,5e-05,0.8638]
[1780623669399,63.25,63277.69,115.2,0.02149,5e-05,0.87447]
[1780623670405,63.25,63284.15,115.2,0.02181,5e-05,0.88525]
[1780623673428,63.25,63274.07,115.2,0.02132,5e-05,0.86848]
[1780623675442,63.25,63269.25,115.2,0.02109,5e-05,0.86054]
[1780623677456,63.25,63273.57,115.2,0.0213,5e-05,0.86765]
[1780623679470,63.25,63267.82,115.2,0.02103,5e-05,0.8582]
[1780623684505,63.25,63268.61,115.2,0.02106,5e-05,0.85949]
[1780623689604,63.25,63270.21,115.2,0.02114,5e-05,0.86212]
[1780623691554,63.25,63279.98,115.2,0.02147,5e-05,0.87235]
[1780623693434,63.25,63285.36,115.2,0.02172,5e-05,0.88131]
[1780623695582,63.25,63289.71,115.2,0.02194,5e-05,0.88861]
[1780623699759,63.25,63283.29,115.2,0.02162,5e-05,0.87786]
[1780623704789,63.25,63279.51,115.2,0.02144,5e-05,0.87157]
[1780623704837,63.25,63266.7,115.2,0.02084,5e-05,0.85053]
[1780623705652,63.25,63258.7,115.2,0.02047,5e-05,0.83758]
[1780623710688,63.25,63258.08,115.2,0.02044,5e-05,0.83659]
[1780623712703,63.25,63264.93,115.2,0.02075,5e-05,0.84765]
[1780623716732,63.25,63269.76,115.2,0.02098,5e-05,0.85552]
[1780623720900,63.25,63278.27,115.2,0.02138,5e-05,0.86952]
[1780623721767,63.25,63287.53,115.2,0.02183,5e-05,0.88495]
[1780623722774,63.25,63280.47,115.2,0.02149,5e-05,0.87317]
[1780623723781,63.25,63274.75,115.2,0.02122,5e-05,0.86371]
[1780623725795,63.25,63280.25,115.2,0.02148,5e-05,0.8728]
[1780623726802,63.25,63272.03,115.2,0.02109,5e-05,0.85924]
[1780623727922,63.25,63266.71,115.2,0.02084,5e-05,0.85055]
[1780623728816,63.25,63257.85,115.2,0.02043,5e-05,0.83622]
[1780623729823,63.25,63253.51,115.2,0.02023,5e-05,0.82926]
[1780623732844,63.25,63248.91,115.2,0.02002,5e-05,0.82194]
[1780623737879,63.25,63244.6,115.2,0.01983,4e-05,0.81513]
[1780623742914,63.25,63244.44,115.2,0.01982,4e-05,0.81488]
[1780623743921,63.25,63235.52,115.2,0.01942,4e-05,0.80091]
[1780623744928,63.25,63230.77,115.2,0.01921,4e-05,0.79355]
[1780623747949,63.25,63219.59,115.2,0.01873,4e-05,0.77643]
[1780623750976,63.25,63224.48,115.2,0.01894,4e-05,0.78388]
[1780623755008,63.25,63233.25,115.2,0.01919,4e-05,0.79179]
[1780623756015,63.25,63239.67,115.2,0.01948,4e-05,0.80175]
[1780623757022,63.25,63245.83,115.2,0.01975,4e-05,0.81139]
[1780623759633,63.25,63246.27,115.2,0.01977,4e-05,0.81208]
[1780623763303,63.25,63239.77,115.2,0.01948,4e-05,0.8019]
[1780623764072,63.25,63226.73,115.2,0.01891,4e-05,0.78178]
[1780623766932,63.25,63228.08,115.2,0.01897,4e-05,0.78384]
[1780623772127,63.25,63228.65,115.2,0.01899,4e-05,0.78472]
[1780623773674,63.25,63230.28,115.2,0.01906,4e-05,0.78722]
[1780623774141,63.25,63235.42,115.2,0.01929,4e-05,0.79514]
[1780623775148,63.25,63240.66,115.2,0.01952,4e-05,0.80329]
[1780623779995,63.25,63238.75,115.2,0.01943,4e-05,0.80031]
[1780623781697,63.25,63241.06,115.2,0.01954,4e-05,0.80391]
[1780623783206,63.25,63228.83,115.2,0.019,4e-05,0.78499]
[1780623784213,63.25,63215.37,115.2,0.01843,4e-05,0.76456]
[1780623786328,63.25,63211.8,115.2,0.01828,4e-05,0.75921]
[1780623790255,63.25,63223.21,115.2,0.01876,4e-05,0.77641]
[1780623791262,63.25,63227.63,115.2,0.01895,4e-05,0.78315]
[1780623792271,63.25,63235.41,115.2,0.01929,4e-05,0.79513]
[1780623793514,63.25,63241.81,115.2,0.01957,4e-05,0.80508]
[1780623796303,63.25,63237.86,115.2,0.0194,4e-05,0.79893]
[1780623799325,63.25,63242.57,115.2,0.0196,4e-05,0.80627]
[1780623804360,63.25,63245.9,115.2,0.01975,4e-05,0.8115]
[1780623807702,63.25,63246.22,115.2,0.01977,4e-05,0.812]
[1780623808388,63.25,63251.16,115.2,0.01999,5e-05,0.8198]
[1780623810623,63.25,63252.58,115.2,0.02005,5e-05,0.82205]
[1780623813423,63.25,63261.17,115.2,0.02031,5e-05,0.83]
[1780623814430,63.25,63265.31,115.2,0.0205,5e-05,0.83665]
[1780623815439,63.25,63282.51,115.2,0.02131,5e-05,0.8647]
[1780623815913,63.25,63282.51,115.2,0.02131,5e-05,0.8647]
[1780623816553,63.25,63290.88,115.2,0.02171,5e-05,0.87861]
[1780623817352,63.25,63290.88,115.2,0.02171,5e-05,0.87861]
[1780623821482,63.25,63298.29,115.2,0.02207,5e-05,0.89106]
[1780623826517,63.25,63300.85,115.2,0.0222,5e-05,0.89539]
[1780623828532,63.25,63295.72,115.2,0.02195,5e-05,0.88672]
[1780623830547,63.25,63290.97,115.2,0.02172,5e-05,0.87876]
[1780623832561,63.25,63295.05,115.2,0.02191,5e-05,0.8856]
[1780623833568,63.25,63300.65,115.2,0.02219,5e-05,0.89505]
[1780623837599,63.25,63306.44,115.2,0.02248,5e-05,0.9049]
[1780623840619,63.25,63310.81,115.2,0.0227,5e-05,0.91239]
[1780623843640,63.25,63320.05,115.2,0.02316,5e-05,0.92838]
[1780623844647,63.25,63326.61,115.2,0.0235,5e-05,0.93985]
[1780623847668,63.25,63333.9,115.2,0.02388,5e-05,0.95273]
[1780623848675,63.25,63329.58,115.2,0.02366,5e-05,0.94508]
[1780623849682,63.25,63320.56,115.2,0.02319,5e-05,0.92927]
[1780623849925,63.25,63320.56,115.2,0.02319,5e-05,0.92927]
[1780623850689,63.25,63314.31,115.2,0.02287,5e-05,0.91842]
[1780623852006,63.25,63313.06,115.2,0.02281,5e-05,0.91626]
[1780623855724,63.25,63299.07,115.2,0.02211,5e-05,0.89237]
[1780623857739,63.25,63291.99,115.2,0.02176,5e-05,0.88046]
[1780623857949,63.25,63291.99,115.2,0.02176,5e-05,0.88046]
[1780623858747,63.25,63286.27,115.2,0.02149,5e-05,0.87093]
[1780623861785,63.25,63291.07,115.2,0.02172,5e-05,0.87893]
[1780623862778,63.25,63297.75,115.2,0.02205,5e-05,0.89015]
[1780623864792,63.25,63308.3,115.2,0.02257,5e-05,0.90808]
[1780623865798,63.25,63313.88,115.2,0.02285,5e-05,0.91768]
[1780623867813,63.25,63319.47,115.2,0.02313,5e-05,0.92737]
[1780623872851,63.25,63324.93,115.2,0.02327,5e-05,0.9307]
[1780623873575,63.25,63324.93,115.2,0.02327,5e-05,0.9307]
[1780623875924,63.25,63330.47,115.2,0.02355,5e-05,0.94041]
[1780623876876,63.25,63338.25,115.2,0.02396,5e-05,0.95418]
[1780623880905,63.25,63345.29,115.2,0.02433,5e-05,0.96676]
[1780623881912,63.25,63351.69,115.2,0.02468,5e-05,0.97831]
[1780623883184,63.25,63350.65,115.2,0.02462,5e-05,0.97643]
[1780623884902,63.25,63351.26,115.2,0.02466,5e-05,0.97753]
[1780623885544,63.25,63354.61,115.2,0.02484,5e-05,0.98361]
[1780623886142,63.25,63355.33,115.2,0.02488,5e-05,0.98492]
[1780623888110,63.25,63353.06,115.2,0.02475,5e-05,0.98079]
[1780623888760,63.25,63353.06,115.2,0.02475,5e-05,0.98079]
[1780623890974,63.25,63358.91,115.2,0.02507,5e-05,0.99146]
[1780623896018,63.25,63360.26,115.2,0.02514,5e-05,0.99393]
[1780623898029,63.25,63368.29,115.2,0.02559,6e-05,1.00873]
[1780623900045,63.25,63372.53,115.2,0.02583,6e-05,1.01661]
[1780623903161,63.25,63372.67,115.2,0.02583,6e-05,1.01687]
[1780623903982,63.25,63354.58,115.2,0.02483,5e-05,0.98356]
[1780623904621,63.25,63334.58,115.2,0.02377,5e-05,0.94767]
[1780623907349,63.25,63347.57,115.2,0.02446,5e-05,0.97086]
[1780623909114,63.25,63342.48,115.2,0.02418,5e-05,0.96172]
[1780623911129,63.25,63333.99,115.2,0.02374,5e-05,0.94662]
[1780623912136,63.25,63326.98,115.2,0.02337,5e-05,0.93429]
[1780623916164,63.25,63332.74,115.2,0.02367,5e-05,0.94441]
[1780623917140,63.25,63332.74,115.2,0.02367,5e-05,0.94441]
[1780623917173,63.25,63332.74,115.2,0.02367,5e-05,0.94441]
[1780623917671,63.25,63332.74,115.2,0.02367,5e-05,0.94441]
[1780623917701,63.25,63323.17,115.2,0.02318,5e-05,0.92763]
[1780623918523,63.25,63323.17,115.2,0.02318,5e-05,0.92763]
[1780623918610,63.25,63319.27,115.2,0.02298,5e-05,0.92085]
[1780623921377,63.25,63345.76,115.2,0.02436,5e-05,0.96761]
[1780623922746,63.25,63345.76,115.2,0.02436,5e-05,0.96761]
[1780623922923,63.25,63358.19,115.2,0.02503,5e-05,0.99014]
[1780623923553,63.25,63358.19,115.2,0.02503,5e-05,0.99014]
[1780623923780,63.25,63336.17,115.2,0.02385,5e-05,0.95048]
[1780623924357,63.25,63336.17,115.2,0.02385,5e-05,0.95048]
[1780623924806,63.25,63324.27,115.2,0.02323,5e-05,0.92955]
[1780623925086,63.25,63324.27,115.2,0.02323,5e-05,0.92955]
[1780623926683,63.25,63325.28,115.2,0.02329,5e-05,0.93131]
[1780623926971,63.25,63309.86,115.2,0.0225,5e-05,0.90466]
[1780623927486,63.25,63309.86,115.2,0.0225,5e-05,0.90466]
[1780623927556,63.25,63291.31,115.2,0.02159,5e-05,0.87336]
[1780623928117,63.25,63291.31,115.2,0.02159,5e-05,0.87336]
[1780623928918,63.25,63291.31,115.2,0.02159,5e-05,0.87336]
[1780623929019,63.25,63285.15,115.2,0.0213,5e-05,0.86314]
[1780623930019,63.25,63289.56,115.2,0.02151,5e-05,0.87044]
[1780623931271,63.25,63282.93,115.2,0.02105,5e-05,0.85358]
[1780623932278,63.25,63291.16,115.2,0.02144,5e-05,0.86715]
[1780623934662,63.25,63293.75,115.2,0.02157,5e-05,0.87145]
[1780623934719,63.25,63299.26,115.2,0.02184,5e-05,0.88066]
[1780623935583,63.25,63299.26,115.2,0.02184,5e-05,0.88066]
[1780623939327,63.25,63306.01,115.2,0.02217,5e-05,0.89203]
[1780623940334,63.25,63299.13,115.2,0.02183,5e-05,0.88044]
[1780623944362,63.25,63305.09,115.2,0.02212,5e-05,0.89048]
[1780623945369,63.25,63309.18,115.2,0.02233,5e-05,0.89741]
[1780623948390,63.25,63303.21,115.2,0.02203,5e-05,0.8873]
[1780623952036,63.25,63289.5,115.2,0.02136,5e-05,0.8644]
[1780623957460,63.25,63286.89,115.2,0.02124,5e-05,0.86009]
[1780623961488,63.25,63293.18,115.2,0.02154,5e-05,0.8705]
[1780623962495,63.25,63288.38,115.2,0.02131,5e-05,0.86255]
[1780623963502,63.25,63292.3,115.2,0.0215,5e-05,0.86904]
[1780623968541,63.25,63291.78,115.2,0.02147,5e-05,0.86818]
[1780623969553,63.25,63271.63,115.2,0.02052,5e-05,0.83522]
[1780623974594,63.25,63270.83,115.2,0.02048,5e-05,0.83393]
[1780623977616,63.25,63265.61,115.2,0.02024,5e-05,0.82556]
[1780623978623,63.25,63273.23,115.2,0.0206,5e-05,0.8378]
[1780623979630,63.25,63286.24,115.2,0.02121,5e-05,0.85902]
[1780623980637,63.25,63292.56,115.2,0.02151,5e-05,0.86947]
[1780623983658,63.25,63298.46,115.2,0.0218,5e-05,0.87931]
[1780623986679,63.25,63289.21,115.2,0.02135,5e-05,0.86392]
[1780623991715,63.25,63290.0,115.2,0.02125,5e-05,0.85929]
[1780623993729,63.25,63294.64,115.2,0.02147,5e-05,0.86696]
[1780623995743,63.25,63302.12,115.2,0.02183,5e-05,0.87944]
[1780623999771,63.25,63310.74,115.2,0.02226,5e-05,0.89399]
[1780624000143,63.25,63310.74,115.2,0.02226,5e-05,0.89399]
[1780624000892,63.25,63318.47,115.2,0.02265,5e-05,0.90718]
[1780624001785,63.25,63326.04,115.2,0.02303,5e-05,0.92025]
[1780624002792,63.25,63318.34,115.2,0.02264,5e-05,0.90696]
[1780624003800,63.25,63312.76,115.2,0.02236,5e-05,0.89742]
[1780624008834,63.25,63311.47,115.2,0.0223,5e-05,0.89523]
[1780624010848,63.25,63303.66,115.2,0.02191,5e-05,0.88203]
[1780624011855,63.25,63291.8,115.2,0.02133,5e-05,0.86226]
[1780624014879,63.25,63287.42,115.2,0.02113,5e-05,0.85504]
[1780624015884,63.25,63277.11,115.2,0.02064,5e-05,0.83824]
[1780624017588,63.25,63273.38,115.2,0.02047,5e-05,0.83222]
[1780624017898,63.25,63278.08,115.2,0.02068,5e-05,0.83981]
[1780624019161,63.25,63279.47,115.2,0.02075,5e-05,0.84206]
[1780624020811,63.25,63282.28,115.2,0.02088,5e-05,0.84664]
[1780624020920,63.25,63286.98,115.2,0.0211,5e-05,0.85432]
[1780624021859,63.25,63286.98,115.2,0.0211,5e-05,0.85432]
[1780624021927,63.25,63293.32,115.2,0.02141,5e-05,0.86477]
[1780624026963,63.25,63288.44,115.2,0.02117,5e-05,0.85672]
[1780624030549,63.25,63290.33,115.2,0.02126,5e-05,0.85983]
[1780624030991,63.25,63295.95,115.2,0.02153,5e-05,0.86914]
[1780624031998,63.25,63305.73,115.2,0.02201,5e-05,0.88551]
[1780624032168,63.25,63305.73,115.2,0.02201,5e-05,0.88551]
[1780624038039,63.25,63297.14,115.2,0.02159,5e-05,0.87112]
[1780624041061,63.25,63291.95,115.2,0.02134,5e-05,0.86251]
[1780624042068,63.25,63283.8,115.2,0.02095,5e-05,0.84912]
[1780624043075,63.25,63278.51,115.2,0.0207,5e-05,0.84051]
[1780624045090,63.25,63271.74,115.2,0.02039,5e-05,0.82959]
[1780624048945,63.25,63269.81,115.2,0.0203,5e-05,0.82649]
[1780624050126,63.25,63258.83,115.2,0.0198,5e-05,0.80906]
[1780624051133,63.25,63245.94,115.2,0.0191,4e-05,0.78333]
[1780624052142,63.25,63239.8,115.2,0.01883,4e-05,0.77393]
[1780624054184,63.25,63250.79,115.2,0.01931,4e-05,0.79082]
[1780624057341,63.25,63256.62,115.2,0.01957,4e-05,0.79989]
[1780624062687,63.25,63258.01,115.2,0.01963,4e-05,0.80207]
[1780624063248,63.25,63248.35,115.2,0.0192,4e-05,0.78705]
[1780624066680,63.25,63248.32,115.2,0.0192,4e-05,0.787]
[1780624067290,63.25,63257.32,115.2,0.0196,4e-05,0.80099]
[1780624067642,63.25,63257.32,115.2,0.0196,4e-05,0.80099]
[1780624068296,63.25,63266.68,115.2,0.02002,5e-05,0.81573]
[1780624073414,63.25,63272.22,115.2,0.02028,5e-05,0.82456]
[1780624074338,63.25,63278.49,115.2,0.02057,5e-05,0.83463]
[1780624077370,63.25,63285.81,115.2,0.02091,5e-05,0.84651]
[1780624078371,63.25,63290.94,115.2,0.02115,5e-05,0.85491]
[1780624080385,63.25,63296.63,115.2,0.02143,5e-05,0.8643]
[1780624085439,63.25,63295.14,115.2,0.02135,5e-05,0.86183]
[1780624086428,63.25,63295.14,115.2,0.02135,5e-05,0.86183]
[1780624086437,63.25,63300.42,115.2,0.02161,5e-05,0.87059]
[1780624090458,63.25,63294.44,115.2,0.02132,5e-05,0.86067]
[1780624092473,63.25,63299.54,115.2,0.02157,5e-05,0.86913]
[1780624093483,63.25,63287.14,115.2,0.02097,5e-05,0.84868]
[1780624094994,63.25,63283.1,115.2,0.02078,5e-05,0.8421]
[1780624097512,63.25,63287.84,115.2,0.02101,5e-05,0.84982]
[1780624098519,63.25,63292.22,115.2,0.02121,5e-05,0.85701]
[1780624099526,63.25,63285.68,115.2,0.0209,5e-05,0.8463]
[1780624100533,63.25,63277.36,115.2,0.02051,5e-05,0.83281]
[1780624105568,63.25,63276.91,115.2,0.02049,5e-05,0.83208]
[1780624106579,63.25,63283.4,115.2,0.0208,5e-05,0.84258]
[1780624107934,63.25,63293.57,115.2,0.02128,5e-05,0.85924]
[1780624109596,63.25,63297.76,115.2,0.02148,5e-05,0.86617]
[1780624110603,63.25,63285.88,115.2,0.02091,5e-05,0.84662]
[1780624111610,63.25,63282.46,115.2,0.02061,5e-05,0.8352]
[1780624114630,63.25,63277.48,115.2,0.02038,5e-05,0.82718]
[1780624115638,63.25,63273.54,115.2,0.0202,5e-05,0.82087]
[1780624116645,63.25,63268.12,115.2,0.01995,5e-05,0.81226]
[1780624117652,63.25,63263.14,115.2,0.01973,5e-05,0.80441]
[1780624119666,63.25,63257.61,115.2,0.01948,4e-05,0.79575]
[1780624124702,63.25,63256.26,115.2,0.01942,4e-05,0.79365]
[1780624126723,63.25,63247.7,115.2,0.01904,4e-05,0.78043]
[1780624127729,63.25,63241.15,115.2,0.01876,4e-05,0.77042]
[1780624128737,63.25,63233.81,115.2,0.01844,4e-05,0.75932]
[1780624130751,63.25,63229.69,115.2,0.01827,4e-05,0.75315]
[1780624134779,63.25,63243.65,115.2,0.01887,4e-05,0.77423]
[1780624135795,63.25,63248.81,115.2,0.01909,4e-05,0.78213]
[1780624136796,63.25,63244.75,115.2,0.01891,4e-05,0.77591]
[1780624140826,63.25,63249.47,115.2,0.01912,4e-05,0.78315]
[1780624144853,63.25,63253.96,115.2,0.01932,4e-05,0.79008]
[1780624149888,63.25,63258.96,115.2,0.01954,4e-05,0.79786]
[1780624153916,63.25,63254.92,115.2,0.01936,4e-05,0.79157]
[1780624159344,63.25,63258.45,115.2,0.01952,4e-05,0.79706]
[1780624159958,63.25,63269.05,115.2,0.02,5e-05,0.81373]
[1780624161972,63.25,63260.74,115.2,0.01962,4e-05,0.80064]
[1780624167395,63.25,63261.93,115.2,0.01967,4e-05,0.80251]
[1780624167401,63.25,63251.41,115.2,0.01921,4e-05,0.78614]
[1780624168494,63.25,63238.61,115.2,0.01865,4e-05,0.76657]
[1780624170229,63.25,63248.44,115.2,0.01908,4e-05,0.78156]
[1780624171035,63.25,63260.79,115.2,0.01949,4e-05,0.79502]
[1780624176070,63.25,63262.36,115.2,0.01956,4e-05,0.79747]
[1780624177077,63.25,63257.43,115.2,0.01934,4e-05,0.7898]
[1780624178084,63.25,63249.14,115.2,0.01898,4e-05,0.77702]
[1780624183480,63.25,63249.66,115.2,0.019,4e-05,0.77782]
[1780624183496,63.25,63249.84,115.2,0.01901,4e-05,0.7781]
[1780624185133,63.25,63254.8,115.2,0.01922,4e-05,0.78573]
[1780624190168,63.25,63265.51,115.2,0.0197,5e-05,0.80241]
[1780624193189,63.25,63271.18,115.2,0.01996,5e-05,0.81134]
[1780624198225,63.25,63256.89,115.2,0.01932,4e-05,0.78896]
[1780624200482,63.25,63252.52,115.2,0.01912,4e-05,0.78221]
[1780624201252,63.25,63247.21,115.2,0.01889,4e-05,0.77407]
[1780624202259,63.25,63241.5,115.2,0.01864,4e-05,0.76539]
[1780624207294,63.25,63238.41,115.2,0.01851,4e-05,0.76072]
[1780624210316,63.25,63227.85,115.2,0.01807,4e-05,0.74494]
[1780624211323,63.25,63223.31,115.2,0.01788,4e-05,0.73823]
[1780624214344,63.25,63217.04,115.2,0.01762,4e-05,0.72904]
[1780624219381,63.25,63210.84,115.2,0.01737,4e-05,0.72004]
[1780624224415,63.25,63212.57,115.2,0.01744,4e-05,0.72254]
[1780624225596,63.25,63203.8,115.2,0.01708,4e-05,0.70992]
[1780624228443,63.25,63212.92,115.2,0.01745,4e-05,0.72305]
[1780624231464,63.25,63200.35,115.2,0.01682,4e-05,0.69974]
[1780624232471,63.25,63194.19,115.2,0.01658,4e-05,0.69107]
[1780624235493,63.25,63188.54,115.2,0.01636,4e-05,0.68319]
[1780624240572,63.25,63188.1,115.2,0.01635,4e-05,0.68258]
[1780624242592,63.25,63193.44,115.2,0.01655,4e-05,0.69002]
[1780624247628,63.25,63193.03,115.2,0.01654,4e-05,0.68944]
[1780624248635,63.25,63202.29,115.2,0.0169,4e-05,0.70249]
[1780624252665,63.25,63192.97,115.2,0.01653,4e-05,0.68936]
[1780624255690,63.25,63184.83,115.2,0.01622,4e-05,0.67805]
[1780624261297,63.25,63183.46,115.2,0.01617,4e-05,0.67616]
[1780624261737,63.25,63193.7,115.2,0.01656,4e-05,0.69038]
[1780624263752,63.25,63183.18,115.2,0.01616,4e-05,0.67578]
[1780624265766,63.25,63174.96,115.2,0.01585,4e-05,0.66453]
[1780624270802,63.25,63176.45,115.2,0.0159,4e-05,0.66656]
[1780624272816,63.25,63183.71,115.2,0.01618,4e-05,0.67651]
[1780624277851,63.25,63182.25,115.2,0.01612,4e-05,0.6745]
[1780624280876,63.25,63188.33,115.2,0.01636,4e-05,0.6829]
[1780624281884,63.25,63198.51,115.2,0.01675,4e-05,0.69714]
[1780624283898,63.25,63204.03,115.2,0.01697,4e-05,0.70496]
[1780624285912,63.25,63209.38,115.2,0.01718,4e-05,0.7126]
[1780624290952,63.25,63211.14,115.2,0.01725,4e-05,0.71513]
[1780624296138,63.25,63213.81,115.2,0.01724,4e-05,0.71363]
[1780624296235,63.25,63228.27,115.2,0.01783,4e-05,0.73465]
[1780624296997,63.25,63237.58,115.2,0.01822,4e-05,0.74844]
[1780624302033,63.25,63233.33,115.2,0.01804,4e-05,0.74212]
[1780624304679,63.25,63250.07,115.2,0.01875,4e-05,0.76724]
[1780624305057,63.25,63263.75,115.2,0.01935,4e-05,0.78825]
[1780624306375,63.25,63256.13,115.2,0.01902,4e-05,0.7765]
[1780624311098,63.25,63261.62,115.2,0.01926,4e-05,0.78495]
[1780624314119,63.25,63266.01,115.2,0.01946,4e-05,0.79176]
[1780624316396,63.25,63261.33,115.2,0.01925,4e-05,0.7845]
[1780624319420,63.25,63252.95,115.2,0.01888,4e-05,0.77163]
[1780624320165,63.25,63244.81,115.2,0.01853,4e-05,0.75928]
[1780624325232,63.25,63239.79,115.2,0.01831,4e-05,0.75174]
[1780624330256,63.25,63241.5,115.2,0.01839,4e-05,0.7543]
[1780624331263,63.25,63236.6,115.2,0.01818,4e-05,0.74698]
[1780624333277,63.25,63249.98,115.2,0.01875,4e-05,0.76711]
[1780624334284,63.25,63258.39,115.2,0.01912,4e-05,0.77997]
[1780624339319,63.25,63266.34,115.2,0.01947,4e-05,0.79228]
[1780624341343,63.25,63278.57,115.2,0.02002,5e-05,0.8115]
[1780624342345,63.25,63270.8,115.2,0.01967,5e-05,0.79925]
[1780624347381,63.25,63273.17,115.2,0.01978,5e-05,0.80297]
[1780624351781,63.25,63256.41,115.2,0.0189,4e-05,0.7713]
[1780624352669,63.25,63229.12,115.2,0.01774,4e-05,0.73047]
[1780624353437,63.25,63222.67,115.2,0.01747,4e-05,0.72106]
[1780624358469,63.25,63223.61,115.2,0.01751,4e-05,0.72243]
[1780624363518,63.25,63223.77,115.2,0.01752,4e-05,0.72266]
[1780624369546,63.25,63221.71,115.2,0.01743,4e-05,0.71967]
[1780624370553,63.25,63215.79,115.2,0.01719,4e-05,0.71114]
[1780624372573,63.25,63209.79,115.2,0.01695,4e-05,0.70257]
[1780624373578,63.25,63219.04,115.2,0.01733,4e-05,0.71581]
[1780624377606,63.25,63227.95,115.2,0.01769,4e-05,0.72875]
[1780624382642,63.25,63229.53,115.2,0.01776,4e-05,0.73107]
[1780624386672,63.25,63235.96,115.2,0.01802,4e-05,0.74054]
[1780624387679,63.25,63244.26,115.2,0.01837,4e-05,0.75291]
[1780624391717,63.25,63260.27,115.2,0.01907,4e-05,0.77721]
[1780624396751,63.25,63262.55,115.2,0.01917,4e-05,0.78072]
[1780624401786,63.25,63268.7,115.2,0.01944,4e-05,0.79025]
[1780624403800,63.25,63273.01,115.2,0.01964,5e-05,0.79698]
[1780624408835,63.25,63266.69,115.2,0.01935,4e-05,0.78712]
[1780624410849,63.25,63262.22,115.2,0.01915,4e-05,0.78021]
[1780624412863,63.25,63273.18,115.2,0.01951,4e-05,0.79151]
[1780624415884,63.25,63261.13,115.2,0.01897,4e-05,0.77289]
[1780624420928,63.25,63261.56,115.2,0.01899,4e-05,0.77355]
[1780624421934,63.25,63248.48,115.2,0.01843,4e-05,0.7537]
[1780624423948,63.25,63255.57,115.2,0.01873,4e-05,0.76441]
[1780624427976,63.25,63263.03,115.2,0.01906,4e-05,0.7758]
[1780624433018,63.25,63268.02,115.2,0.01928,4e-05,0.78349]
[1780624438057,63.25,63266.06,115.2,0.01919,4e-05,0.78047]
[1780624443092,63.25,63263.56,115.2,0.01908,4e-05,0.77662]
[1780624444099,63.25,63256.85,115.2,0.01879,4e-05,0.76635]
[1780624447122,63.25,63244.43,115.2,0.01825,4e-05,0.74763]
[1780624449135,63.25,63254.5,115.2,0.01868,4e-05,0.76278]
[1780624450142,63.25,63259.08,115.2,0.01888,4e-05,0.76975]
[1780624455177,63.25,63260.79,115.2,0.01896,4e-05,0.77237]
[1780624460212,63.25,63261.63,115.2,0.019,4e-05,0.77365]
[1780624465247,63.25,63260.36,115.2,0.01894,4e-05,0.77171]
[1780624468269,63.25,63256.07,115.2,0.01875,4e-05,0.76517]
[1780624470777,63.25,63251.62,115.2,0.01856,4e-05,0.75843]
[1780624471774,63.25,63261.12,115.2,0.01884,4e-05,0.76724]
[1780624472297,63.25,63271.15,115.2,0.01928,4e-05,0.78264]
[1780624474746,63.25,63280.04,115.2,0.01968,5e-05,0.7965]
[1780624479747,63.25,63277.39,115.2,0.01956,5e-05,0.79235]
[1780624482849,63.25,63266.86,115.2,0.01909,4e-05,0.77603]
[1780624483374,63.25,63272.97,115.2,0.01936,4e-05,0.78547]
[1780624484381,63.25,63278.25,115.2,0.0196,5e-05,0.79369]
[1780624488409,63.25,63273.38,115.2,0.01938,4e-05,0.7861]
[1780624492437,63.25,63279.6,115.2,0.01966,5e-05,0.79581]
[1780624496165,63.25,63272.8,115.2,0.01936,4e-05,0.7852]
[1780624500495,63.25,63265.52,115.2,0.01903,4e-05,0.77397]
[1780624501501,63.25,63254.6,115.2,0.01856,4e-05,0.75735]
[1780624503083,63.25,63250.13,115.2,0.01837,4e-05,0.75062]
[1780624504523,63.25,63245.83,115.2,0.01818,4e-05,0.7442]
[1780624505530,63.25,63237.13,115.2,0.01782,4e-05,0.73133]
[1780624506537,63.25,63230.39,115.2,0.01754,4e-05,0.72148]
[1780624509559,63.25,63215.49,115.2,0.01694,4e-05,0.70006]
[1780624512580,63.25,63221.81,115.2,0.01719,4e-05,0.70908]
[1780624514606,63.25,63226.25,115.2,0.01737,4e-05,0.71548]
[1780624516620,63.25,63232.54,115.2,0.01763,4e-05,0.72461]
[1780624517627,63.25,63237.16,115.2,0.01782,4e-05,0.73137]
[1780624522662,63.25,63240.5,115.2,0.01796,4e-05,0.73629]
[1780624523669,63.25,63256.1,115.2,0.01862,4e-05,0.75962]
[1780624524675,63.25,63261.87,115.2,0.01887,4e-05,0.76838]
[1780624525683,63.25,63269.63,115.2,0.01922,4e-05,0.7803]
[1780624526690,63.25,63276.97,115.2,0.01954,5e-05,0.79169]
[1780624530718,63.25,63281.29,115.2,0.01974,5e-05,0.79846]
[1780624531728,63.25,63280.39,115.2,0.01956,5e-05,0.79129]
[1780624534750,63.25,63291.75,115.2,0.02008,5e-05,0.80919]
[1780624536025,63.25,63286.41,115.2,0.01984,5e-05,0.80074]
[1780624536764,63.25,63276.99,115.2,0.01941,4e-05,0.78599]
[1780624539786,63.25,63281.78,115.2,0.01962,5e-05,0.79346]
[1780624543815,63.25,63293.44,115.2,0.02016,5e-05,0.81188]
[1780624544822,63.25,63297.63,115.2,0.02035,5e-05,0.81857]
[1780624546836,63.25,63303.74,115.2,0.02064,5e-05,0.82841]
[1780624549857,63.25,63296.61,115.2,0.02031,5e-05,0.81694]
[1780624550864,63.25,63287.48,115.2,0.01988,5e-05,0.80242]
[1780624551871,63.25,63292.03,115.2,0.02009,5e-05,0.80963]
[1780624556906,63.25,63289.51,115.2,0.01998,5e-05,0.80563]
[1780624561940,63.25,63293.23,115.2,0.02015,5e-05,0.81154]
[1780624567253,63.25,63290.85,115.2,0.02004,5e-05,0.80776]
[1780624571070,63.25,63285.83,115.2,0.01981,5e-05,0.79982]
[1780624572018,63.25,63291.73,115.2,0.02008,5e-05,0.80916]
[1780624577067,63.25,63290.99,115.2,0.02005,5e-05,0.80798]
[1780624582103,63.25,63295.27,115.2,0.02024,5e-05,0.8148]
[1780624587138,63.25,63295.68,115.2,0.02026,5e-05,0.81545]
[1780624592173,63.25,63297.16,115.2,0.02019,5e-05,0.81196]
[1780624598215,63.25,63298.68,115.2,0.02026,5e-05,0.81438]
[1780624603250,63.25,63300.26,115.2,0.02034,5e-05,0.81691]
[1780624608285,63.25,63297.33,115.2,0.0202,5e-05,0.81223]
[1780624610308,63.25,63314.75,115.2,0.02102,5e-05,0.84038]
[1780624611314,63.25,63319.63,115.2,0.02126,5e-05,0.84839]
[1780624612322,63.25,63344.62,115.2,0.0225,5e-05,0.89035]
[1780624613332,63.25,63365.25,115.2,0.02357,5e-05,0.92613]
[1780624616373,63.25,63375.14,115.2,0.02409,5e-05,0.94366]
[1780624618476,63.25,63358.39,115.2,0.02321,5e-05,0.91412]
[1780624621663,63.25,63338.53,115.2,0.02219,5e-05,0.87998]
[1780624624577,63.25,63351.49,115.2,0.02285,5e-05,0.90215]
[1780624625573,63.25,63366.26,115.2,0.02362,5e-05,0.92791]
[1780624626677,63.25,63380.3,115.2,0.02437,5e-05,0.9529]
[1780624627576,63.25,63384.48,115.2,0.0246,5e-05,0.96044]
[1780624629854,63.25,63377.45,115.2,0.02422,5e-05,0.94774]
[1780624631605,63.25,63370.27,115.2,0.02383,5e-05,0.93494]
[1780624632612,63.25,63365.81,115.2,0.02359,5e-05,0.92706]
[1780624633619,63.25,63374.13,115.2,0.02404,5e-05,0.9418]
[1780624634626,63.25,63379.37,115.2,0.02432,5e-05,0.95118]
[1780624637647,63.25,63374.11,115.2,0.02403,5e-05,0.94175]
[1780624641819,63.25,63366.28,115.2,0.02362,5e-05,0.92787]
[1780624647633,63.25,63364.75,115.2,0.02354,5e-05,0.92518]
[1780624647893,63.25,63351.26,115.2,0.02283,5e-05,0.90168]
[1780624648726,63.25,63344.6,115.2,0.02249,5e-05,0.89024]
[1780624649735,63.25,63334.24,115.2,0.02197,5e-05,0.87266]
[1780624651749,63.25,63332.4,115.2,0.02173,5e-05,0.86347]
[1780624652756,63.25,63319.89,115.2,0.02112,5e-05,0.84274]
[1780624655786,63.25,63325.33,115.2,0.02139,5e-05,0.85171]
[1780624660821,63.25,63326.44,115.2,0.02144,5e-05,0.85354]
[1780624663844,63.25,63319.87,115.2,0.02112,5e-05,0.84271]
[1780624664851,63.25,63310.66,115.2,0.02068,5e-05,0.82769]
[1780624666866,63.25,63318.41,115.2,0.02105,5e-05,0.84031]
[1780624671900,63.25,63316.2,115.2,0.02095,5e-05,0.8367]
[1780624676936,63.25,63313.75,115.2,0.02083,5e-05,0.8327]
[1780624681379,63.25,63309.17,115.2,0.02061,5e-05,0.82528]
[1780624682896,63.25,63290.67,115.2,0.01975,5e-05,0.79578]
[1780624683666,63.25,63274.45,115.2,0.01902,4e-05,0.77059]
[1780624684315,63.25,63263.26,115.2,0.01854,4e-05,0.75357]
[1780624685921,63.25,63269.48,115.2,0.01881,4e-05,0.763]
[1780624691062,63.25,63269.65,115.2,0.01881,4e-05,0.76326]
[1780624693076,63.25,63280.5,115.2,0.01929,4e-05,0.77992]
[1780624694083,63.25,63286.83,115.2,0.01958,5e-05,0.78976]
[1780624695089,63.25,63293.57,115.2,0.01989,5e-05,0.80035]
[1780624697104,63.25,63287.62,115.2,0.01961,5e-05,0.791]
[1780624700125,63.25,63293.05,115.2,0.01986,5e-05,0.79953]
[1780624705160,63.25,63295.73,115.2,0.01998,5e-05,0.80377]
[1780624708192,63.25,63305.14,115.2,0.02042,5e-05,0.81878]
[1780624710206,63.25,63310.08,115.2,0.02066,5e-05,0.82675]
[1780624712220,63.25,63307.82,115.2,0.02041,5e-05,0.81718]
[1780624715241,63.25,63300.69,115.2,0.02008,5e-05,0.8058]
[1780624717255,63.25,63306.04,115.2,0.02032,5e-05,0.81433]
[1780624721283,63.25,63310.37,115.2,0.02053,5e-05,0.82129]
[1780624726318,63.25,63310.62,115.2,0.02054,5e-05,0.82169]
[1780624729351,63.25,63314.82,115.2,0.02074,5e-05,0.82848]
[1780624730346,63.25,63323.83,115.2,0.02117,5e-05,0.8432]
[1780624733367,63.25,63332.28,115.2,0.02158,5e-05,0.85718]
[1780624734374,63.25,63337.89,115.2,0.02186,5e-05,0.86656]
[1780624737026,63.25,63329.25,115.2,0.02143,5e-05,0.85215]
[1780624741581,63.25,63316.12,115.2,0.0208,5e-05,0.83059]
[1780624742431,63.25,63306.55,115.2,0.02035,5e-05,0.81515]
[1780624745455,63.25,63312.45,115.2,0.02063,5e-05,0.82464]
[1780624748476,63.25,63317.9,115.2,0.02089,5e-05,0.83349]
[1780624751929,63.25,63327.73,115.2,0.02136,5e-05,0.84963]
[1780624754520,63.25,63321.71,115.2,0.02107,5e-05,0.83972]
[1780624755527,63.25,63316.95,115.2,0.02084,5e-05,0.83194]
[1780624760562,63.25,63317.46,115.2,0.02086,5e-05,0.83277]
[1780624765597,63.25,63319.72,115.2,0.02097,5e-05,0.83646]
[1780624768618,63.25,63315.57,115.2,0.02077,5e-05,0.8297]
[1780624771639,63.25,63310.09,115.2,0.02037,5e-05,0.81492]
[1780624773653,63.25,63301.91,115.2,0.01999,5e-05,0.80188]
[1780624775667,63.25,63306.04,115.2,0.02018,5e-05,0.80844]
[1780624780702,63.25,63310.18,115.2,0.02038,5e-05,0.81506]
[1780624785743,63.25,63312.28,115.2,0.02048,5e-05,0.81844]
[1780624788764,63.25,63317.32,115.2,0.02072,5e-05,0.82658]
[1780624789770,63.25,63321.44,115.2,0.02091,5e-05,0.83328]
[1780624790778,63.25,63325.7,115.2,0.02112,5e-05,0.84025]
[1780624794806,63.25,63331.02,115.2,0.02138,5e-05,0.84902]
[1780624795813,63.25,63318.96,115.2,0.02079,5e-05,0.82924]
[1780624796821,63.25,63307.95,115.2,0.02027,5e-05,0.81149]
[1780624801861,63.25,63310.36,115.2,0.02039,5e-05,0.81535]
[1780624802867,63.25,63305.5,115.2,0.02016,5e-05,0.80758]
[1780624806898,63.25,63314.26,115.2,0.02057,5e-05,0.82163]
[1780624807904,63.25,63328.32,115.2,0.02124,5e-05,0.84456]
[1780624808912,63.25,63337.96,115.2,0.02172,5e-05,0.86056]
[1780624810926,63.25,63332.69,115.2,0.02146,5e-05,0.85178]
[1780624811933,63.25,63326.04,115.2,0.02113,5e-05,0.84081]
[1780624813948,63.25,63319.27,115.2,0.02081,5e-05,0.82975]
[1780624816969,63.25,63325.53,115.2,0.02111,5e-05,0.83997]
[1780624822004,63.25,63325.64,115.2,0.02111,5e-05,0.84015]
[1780624824024,63.25,63332.84,115.2,0.02146,5e-05,0.85203]
[1780624825030,63.25,63338.59,115.2,0.02175,5e-05,0.86161]
[1780624826138,63.25,63353.34,115.2,0.02249,5e-05,0.88655]
[1780624827065,63.25,63368.38,115.2,0.02327,5e-05,0.91253]
[1780624828070,63.25,63362.58,115.2,0.02297,5e-05,0.90245]
[1780624829077,63.25,63356.46,115.2,0.02265,5e-05,0.89189]
[1780624831101,63.25,63343.22,115.2,0.02183,5e-05,0.86324]
[1780624832108,63.25,63338.21,115.2,0.02158,5e-05,0.85487]
[1780624834130,63.25,63343.58,115.2,0.02185,5e-05,0.86384]
[1780624835136,63.25,63327.79,115.2,0.02107,5e-05,0.83766]
[1780624840171,63.25,63326.37,115.2,0.02101,5e-05,0.83533]
[1780624843193,63.25,63335.28,115.2,0.02144,5e-05,0.85]
[1780624845207,63.25,63339.73,115.2,0.02166,5e-05,0.8574]
[1780624848228,63.25,63334.69,115.2,0.02141,5e-05,0.84903]
[1780624853264,63.25,63308.45,115.2,0.02016,5e-05,0.8064]
[1780624854280,63.25,63292.06,115.2,0.0194,5e-05,0.78061]
[1780624855289,63.25,63287.6,115.2,0.0192,4e-05,0.77371]
[1780624860329,63.25,63294.67,115.2,0.01952,5e-05,0.78468]
[1780624861336,63.25,63315.94,115.2,0.02051,5e-05,0.8184]
[1780624862344,63.25,63325.68,115.2,0.02097,5e-05,0.8342]
[1780624863356,63.25,63334.38,115.2,0.02139,5e-05,0.84851]
[1780624866372,63.25,63340.59,115.2,0.0217,5e-05,0.85884]
[1780624867379,63.25,63349.3,115.2,0.02214,5e-05,0.87348]
[1780624870402,63.25,63343.38,115.2,0.02184,5e-05,0.86351]
[1780624871409,63.25,63339.22,115.2,0.02163,5e-05,0.85655]
[1780624874109,63.25,63334.82,115.2,0.02142,5e-05,0.84924]
[1780624879170,63.25,63337.7,115.2,0.02156,5e-05,0.85402]
[1780624879224,63.25,63314.06,115.2,0.02042,5e-05,0.81538]
[1780624880284,63.25,63294.23,115.2,0.0195,5e-05,0.78399]
[1780624881486,63.25,63299.59,115.2,0.01975,5e-05,0.79238]
[1780624883211,63.25,63308.52,115.2,0.02016,5e-05,0.80651]
[1780624884507,63.25,63300.42,115.2,0.01978,5e-05,0.79369]
[1780624887529,63.25,63294.98,115.2,0.01954,5e-05,0.78516]
[1780624889543,63.25,63290.56,115.2,0.01934,4e-05,0.77829]
[1780624891431,63.25,63285.03,115.2,0.01895,4e-05,0.76404]
[1780624891557,63.25,63280.07,115.2,0.01874,4e-05,0.75648]
[1780624893575,63.25,63270.93,115.2,0.01834,4e-05,0.74269]
[1780624894582,63.25,63253.74,115.2,0.01761,4e-05,0.71729]
[1780624895589,63.25,63245.34,115.2,0.01726,4e-05,0.70512]
[1780624897606,63.25,63240.92,115.2,0.01708,4e-05,0.69879]
[1780624898931,63.25,63235.96,115.2,0.01688,4e-05,0.69173]
[1780624899632,63.25,63226.71,115.2,0.01652,4e-05,0.67871]
[1780624903660,63.25,63221.4,115.2,0.01631,4e-05,0.67132]
[1780624904667,63.25,63213.66,115.2,0.01601,4e-05,0.66067]
[1780624909703,63.25,63215.46,115.2,0.01608,4e-05,0.66313]
[1780624911717,63.25,63223.4,115.2,0.01639,4e-05,0.6741]
[1780624912724,63.25,63231.24,115.2,0.0167,4e-05,0.68506]
[1780624918003,63.25,63234.91,115.2,0.01684,4e-05,0.69024]
[1780624918767,63.25,63216.58,115.2,0.01612,4e-05,0.66467]
[1780624921788,63.25,63206.97,115.2,0.01575,4e-05,0.65156]
[1780624923804,63.25,63211.5,115.2,0.01593,4e-05,0.65772]
[1780624928839,63.25,63227.91,115.2,0.01656,4e-05,0.68039]
[1780624930370,63.25,63234.07,115.2,0.01681,4e-05,0.68905]
[1780624932069,63.25,63243.29,115.2,0.01718,4e-05,0.70218]
[1780624932877,63.25,63256.26,115.2,0.01772,4e-05,0.72097]
[1780624934891,63.25,63250.25,115.2,0.01747,4e-05,0.71222]
[1780624936905,63.25,63244.68,115.2,0.01724,4e-05,0.70418]
[1780624937937,63.25,63230.17,115.2,0.01665,4e-05,0.68356]
[1780624938918,63.25,63225.06,115.2,0.01645,4e-05,0.67641]
[1780624940933,63.25,63216.47,115.2,0.01612,4e-05,0.66452]
[1780624941940,63.25,63207.39,115.2,0.01577,4e-05,0.65213]
[1780624943960,63.25,63199.07,115.2,0.01546,4e-05,0.64094]
[1780624944961,63.25,63183.41,115.2,0.01488,4e-05,0.62028]
[1780624947493,63.25,63175.42,115.2,0.0146,4e-05,0.60995]
[1780624947999,63.25,63182.44,115.2,0.01485,4e-05,0.61902]
[1780624953034,63.25,63185.1,115.2,0.01483,4e-05,0.61749]
[1780624954090,63.25,63194.71,115.2,0.01518,4e-05,0.63008]
[1780624959126,63.25,63181.18,115.2,0.01469,4e-05,0.61242]
[1780624964186,63.25,63176.05,115.2,0.01451,4e-05,0.60582]
[1780624967204,63.25,63184.95,115.2,0.01482,4e-05,0.6173]
[1780624968211,63.25,63193.01,115.2,0.01512,4e-05,0.62784]
[1780624969218,63.25,63201.26,115.2,0.01542,4e-05,0.63877]
[1780624971232,63.25,63207.5,115.2,0.01565,4e-05,0.64713]
[1780624972239,63.25,63216.03,115.2,0.01598,4e-05,0.65871]
[1780624974253,63.25,63222.0,115.2,0.01621,4e-05,0.66691]
[1780624978281,63.25,63226.9,115.2,0.0164,4e-05,0.67369]
[1780624980295,63.25,63233.23,115.2,0.01665,4e-05,0.68254]
[1780624982309,63.25,63229.11,115.2,0.01649,4e-05,0.67677]
[1780624983316,63.25,63236.85,115.2,0.01679,4e-05,0.68764]
[1780624985332,63.25,63244.13,115.2,0.01709,4e-05,0.69798]
[1780624986337,63.25,63254.41,115.2,0.01751,4e-05,0.71279]
[1780624987344,63.25,63264.96,115.2,0.01795,4e-05,0.72824]
[1780624988352,63.25,63271.76,115.2,0.01824,4e-05,0.73834]
[1780624989358,63.25,63279.06,115.2,0.01856,4e-05,0.74929]
[1780624992555,63.25,63291.57,115.2,0.01911,4e-05,0.76836]
[1780624994395,63.25,63296.72,115.2,0.01934,5e-05,0.77631]
[1780624995402,63.25,63304.06,115.2,0.01967,5e-05,0.78776]
[1780624997416,63.25,63310.39,115.2,0.01997,5e-05,0.79773]
[1780624999435,63.25,63315.34,115.2,0.0202,5e-05,0.80559]
[1780625003463,63.25,63309.91,115.2,0.01994,5e-05,0.79697]
[1780625004484,63.25,63316.95,115.2,0.02027,5e-05,0.80816]
[1780625005493,63.25,63311.68,115.2,0.02003,5e-05,0.79977]
[1780625007507,63.25,63316.04,115.2,0.02023,5e-05,0.80671]
[1780625008514,63.25,63325.62,115.2,0.02068,5e-05,0.82212]
[1780625010528,63.25,63320.79,115.2,0.02045,5e-05,0.81432]
[1780625011535,63.25,63317.29,115.2,0.02015,5e-05,0.80279]
[1780625012542,63.25,63310.9,115.2,0.01985,5e-05,0.79267]
[1780625013549,63.25,63315.43,115.2,0.02006,5e-05,0.79984]
[1780625018584,63.25,63322.48,115.2,0.02039,5e-05,0.81109]
[1780625019591,63.25,63326.81,115.2,0.0206,5e-05,0.81806]
[1780625021605,63.25,63319.07,115.2,0.02023,5e-05,0.80563]
[1780625023621,63.25,63314.68,115.2,0.02002,5e-05,0.79865]
[1780625024630,63.25,63309.72,115.2,0.01979,5e-05,0.79081]
[1780625026640,63.25,63299.24,115.2,0.01932,5e-05,0.77444]
[1780625029661,63.25,63293.72,115.2,0.01907,4e-05,0.76593]
[1780625030668,63.25,63299.06,115.2,0.01931,5e-05,0.77416]
[1780625032697,63.25,63305.51,115.2,0.0196,5e-05,0.7842]
[1780625037717,63.25,63304.38,115.2,0.01955,5e-05,0.78244]
[1780625038724,63.25,63295.75,115.2,0.01916,4e-05,0.76905]
[1780625041745,63.25,63279.52,115.2,0.01844,4e-05,0.74435]
[1780625042754,63.25,63273.25,115.2,0.01817,4e-05,0.73497]
[1780625045569,63.25,63254.72,115.2,0.01739,4e-05,0.70778]
[1780625045775,63.25,63245.52,115.2,0.01702,4e-05,0.69457]
[1780625048626,63.25,63240.28,115.2,0.01681,4e-05,0.68713]
[1780625050146,63.25,63245.45,115.2,0.01702,4e-05,0.69447]
[1780625055846,63.25,63244.79,115.2,0.01699,4e-05,0.69353]
[1780625058867,63.25,63249.58,115.2,0.01718,4e-05,0.70037]
[1780625063902,63.25,63249.54,115.2,0.01718,4e-05,0.70032]
[1780625067930,63.25,63262.82,115.2,0.01773,4e-05,0.71957]
[1780625068948,63.25,63267.97,115.2,0.01795,4e-05,0.72714]
[1780625069950,63.25,63272.64,115.2,0.01815,4e-05,0.73406]
[1780625070958,63.25,63277.73,115.2,0.01837,4e-05,0.74166]
[1780625074998,63.25,63274.72,115.2,0.0181,4e-05,0.73156]
[1780625076011,63.25,63269.0,115.2,0.01786,4e-05,0.72311]
[1780625081043,63.25,63266.22,115.2,0.01774,4e-05,0.71903]
[1780625086078,63.25,63264.69,115.2,0.01768,4e-05,0.71679]
[1780625087123,63.25,63258.03,115.2,0.0174,4e-05,0.7071]
[1780625088227,63.25,63241.91,115.2,0.01675,4e-05,0.68408]
[1780625089103,63.25,63236.6,115.2,0.01653,4e-05,0.67662]
[1780625091117,63.25,63231.35,115.2,0.01633,4e-05,0.66932]
[1780625096152,63.25,63235.17,115.2,0.01648,4e-05,0.67463]
[1780625099172,63.25,63246.45,115.2,0.01693,4e-05,0.6905]
[1780625100190,63.25,63259.63,115.2,0.01747,4e-05,0.70942]
[1780625102199,63.25,63254.07,115.2,0.01724,4e-05,0.70139]
[1780625106252,63.25,63258.41,115.2,0.01742,4e-05,0.70765]
[1780625111287,63.25,63259.95,115.2,0.01748,4e-05,0.70988]
[1780625113301,63.25,63264.46,115.2,0.01767,4e-05,0.71645]
[1780625114308,63.25,63270.28,115.2,0.01792,4e-05,0.72499]
[1780625115315,63.25,63264.6,115.2,0.01768,4e-05,0.71665]
[1780625118338,63.25,63256.77,115.2,0.01735,4e-05,0.70528]
[1780625119345,63.25,63248.72,115.2,0.01702,4e-05,0.69373]
[1780625123373,63.25,63235.46,115.2,0.01649,4e-05,0.67503]
[1780625124380,63.25,63225.32,115.2,0.01609,4e-05,0.661]
[1780625125389,63.25,63207.19,115.2,0.0154,4e-05,0.63647]
[1780625126558,63.25,63197.51,115.2,0.01505,4e-05,0.62367]
[1780625128542,63.25,63201.68,115.2,0.0152,4e-05,0.62916]
[1780625129417,63.25,63197.31,115.2,0.01504,4e-05,0.62341]
[1780625131431,63.25,63213.42,115.2,0.01552,4e-05,0.63967]
[1780625132438,63.25,63224.96,115.2,0.01596,4e-05,0.65528]
[1780625137473,63.25,63220.03,115.2,0.01577,4e-05,0.64857]
[1780625138480,63.25,63210.45,115.2,0.01541,4e-05,0.6357]
[1780625141503,63.25,63214.98,115.2,0.01558,4e-05,0.64176]
[1780625143518,63.25,63219.1,115.2,0.01573,4e-05,0.64732]
[1780625144525,63.25,63212.31,115.2,0.01548,4e-05,0.63819]
[1780625147546,63.25,63218.65,115.2,0.01572,4e-05,0.64671]
[1780625150567,63.25,63223.21,115.2,0.01589,4e-05,0.65289]
[1780625151574,63.25,63215.84,115.2,0.01561,4e-05,0.64292]
[1780625154595,63.25,63211.25,115.2,0.01544,4e-05,0.63677]
[1780625158624,63.25,63206.39,115.2,0.01526,4e-05,0.63031]
[1780625160637,63.25,63196.75,115.2,0.0149,4e-05,0.61764]
[1780625161781,63.25,63185.56,115.2,0.0145,4e-05,0.60319]
[1780625167745,63.25,63184.52,115.2,0.01446,4e-05,0.60186]
[1780625172783,63.25,63181.5,115.2,0.01436,4e-05,0.59801]
[1780625173779,63.25,63188.35,115.2,0.0146,4e-05,0.60677]
[1780625174786,63.25,63199.63,115.2,0.01501,4e-05,0.6214]
[1780625177808,63.25,63210.49,115.2,0.01541,4e-05,0.63576]
[1780625178815,63.25,63214.66,115.2,0.01557,4e-05,0.64133]
[1780625180518,63.25,63206.57,115.2,0.01526,4e-05,0.63055]
[1780625181845,63.25,63197.74,115.2,0.01494,4e-05,0.61893]
[1780625185055,63.25,63185.61,115.2,0.0145,4e-05,0.60326]
[1780625186071,63.25,63179.52,115.2,0.01429,4e-05,0.5955]
[1780625189048,63.25,63186.76,115.2,0.01454,4e-05,0.60473]
[1780625190913,63.25,63195.19,115.2,0.01485,4e-05,0.61561]
[1780625194951,63.25,63215.33,115.2,0.01547,4e-05,0.63709]
[1780625197839,63.25,63210.14,115.2,0.01528,4e-05,0.63018]
[1780625200610,63.25,63203.12,115.2,0.01502,4e-05,0.62093]
[1780625201398,63.25,63196.66,115.2,0.01478,4e-05,0.61251]
[1780625203008,63.25,63202.41,115.2,0.01499,4e-05,0.62]
[1780625204376,63.25,63207.3,115.2,0.01517,4e-05,0.62643]
[1780625205798,63.25,63211.46,115.2,0.01533,4e-05,0.63193]
[1780625206030,63.25,63218.19,115.2,0.01558,4e-05,0.64092]
[1780625208044,63.25,63210.44,115.2,0.01529,4e-05,0.63058]
[1780625211068,63.25,63219.33,115.2,0.01562,4e-05,0.64246]
[1780625216103,63.25,63216.66,115.2,0.01552,4e-05,0.63887]
[1780625221139,63.25,63208.76,115.2,0.01523,4e-05,0.62835]
[1780625222145,63.25,63203.3,115.2,0.01502,4e-05,0.62117]
[1780625223153,63.25,63215.42,115.2,0.01547,4e-05,0.63721]
[1780625224784,63.25,63229.69,115.2,0.01602,4e-05,0.65651]
[1780625225177,63.25,63242.87,115.2,0.01653,4e-05,0.67474]
[1780625230480,63.25,63242.89,115.2,0.01653,4e-05,0.67477]
[1780625230541,63.25,63249.67,115.2,0.01681,4e-05,0.6843]
[1780625233233,63.25,63244.82,115.2,0.01661,4e-05,0.67748]
[1780625235247,63.25,63239.96,115.2,0.01642,4e-05,0.67069]
[1780625237261,63.25,63244.17,115.2,0.01659,4e-05,0.67656]
[1780625242296,63.25,63246.85,115.2,0.01669,4e-05,0.68033]
[1780625244315,63.25,63238.77,115.2,0.01637,4e-05,0.66903]
[1780625246494,63.25,63230.41,115.2,0.01605,4e-05,0.6575]
[1780625248350,63.25,63219.65,115.2,0.01563,4e-05,0.64289]
[1780625249453,63.25,63223.99,115.2,0.0158,4e-05,0.64875]
[1780625251816,63.25,63210.97,115.2,0.01519,4e-05,0.62618]
[1780625252380,63.25,63202.55,115.2,0.01488,4e-05,0.61514]
[1780625253388,63.25,63194.92,115.2,0.0146,4e-05,0.60527]
[1780625254395,63.25,63190.28,115.2,0.01444,4e-05,0.59933]
[1780625255404,63.25,63181.96,115.2,0.01415,3e-05,0.58879]
[1780625256414,63.25,63162.27,115.2,0.01348,3e-05,0.56443]
[1780625257440,63.25,63146.15,115.2,0.01295,3e-05,0.54508]
[1780625258773,63.25,63134.17,115.2,0.01256,3e-05,0.53105]
[1780625261458,63.25,63128.68,115.2,0.01239,3e-05,0.52472]
[1780625262463,63.25,63122.22,115.2,0.01219,3e-05,0.51734]
[1780625263691,63.25,63127.6,115.2,0.01236,3e-05,0.52348]
[1780625264488,63.25,63132.77,115.2,0.01252,3e-05,0.52943]
[1780625269847,63.25,63133.53,115.2,0.01254,3e-05,0.53031]
[1780625269947,63.25,63139.59,115.2,0.01274,3e-05,0.53736]
[1780625272537,63.25,63144.08,115.2,0.01288,3e-05,0.54264]
[1780625273543,63.25,63150.64,115.2,0.01309,3e-05,0.55042]
[1780625274551,63.25,63156.2,115.2,0.01327,3e-05,0.55708]
[1780625275558,63.25,63160.7,115.2,0.01342,3e-05,0.56252]
[1780625278579,63.25,63153.08,115.2,0.01317,3e-05,0.55333]
[1780625279587,63.25,63146.49,115.2,0.01296,3e-05,0.54549]
[1780625282958,63.25,63137.33,115.2,0.01266,3e-05,0.53472]
[1780625284622,63.25,63143.41,115.2,0.01286,3e-05,0.54185]
[1780625285629,63.25,63150.03,115.2,0.01307,3e-05,0.54969]
[1780625286636,63.25,63139.07,115.2,0.01272,3e-05,0.53675]
[1780625287654,63.25,63134.88,115.2,0.01259,3e-05,0.53187]
[1780625288661,63.25,63143.0,115.2,0.01285,3e-05,0.54136]
[1780625289675,63.25,63152.02,115.2,0.01314,3e-05,0.55207]
[1780625290681,63.25,63163.76,115.2,0.01353,3e-05,0.56624]
[1780625291688,63.25,63168.28,115.2,0.01368,3e-05,0.57178]
[1780625294712,63.25,63177.83,115.2,0.014,3e-05,0.58361]
[1780625297732,63.25,63185.1,115.2,0.01426,4e-05,0.59275]
[1780625300753,63.25,63180.65,115.2,0.0141,3e-05,0.58714]
[1780625305788,63.25,63175.56,115.2,0.01393,3e-05,0.58078]
[1780625307802,63.25,63168.23,115.2,0.01368,3e-05,0.57172]
[1780625312841,63.25,63159.95,115.2,0.01329,3e-05,0.55688]
[1780625313846,63.25,63153.17,115.2,0.01307,3e-05,0.54876]
[1780625314853,63.25,63158.6,115.2,0.01325,3e-05,0.55525]
[1780625316868,63.25,63154.26,115.2,0.0131,3e-05,0.55006]
[1780625320901,63.25,63149.82,115.2,0.01296,3e-05,0.54478]
[1780625325938,63.25,63146.35,115.2,0.01285,3e-05,0.54068]
[1780625330972,63.25,63144.5,115.2,0.01279,3e-05,0.53851]
[1780625335010,63.25,63138.11,115.2,0.01258,3e-05,0.53105]
[1780625336027,63.25,63126.23,115.2,0.01221,3e-05,0.5174]
[1780625341069,63.25,63126.67,115.2,0.01223,3e-05,0.5179]
[1780625342073,63.25,63134.98,115.2,0.01249,3e-05,0.52743]
[1780625344086,63.25,63141.05,115.2,0.01268,3e-05,0.53447]
[1780625349138,63.25,63140.14,115.2,0.01265,3e-05,0.53341]
[1780625350145,63.25,63133.68,115.2,0.01245,3e-05,0.52593]
[1780625352160,63.25,63141.11,115.2,0.01268,3e-05,0.53454]
[1780625357194,63.25,63141.44,115.2,0.01269,3e-05,0.53492]
[1780625359883,63.25,63151.43,115.2,0.01301,3e-05,0.54669]
[1780625360835,63.25,63163.43,115.2,0.01341,3e-05,0.56109]
[1780625362946,63.25,63154.17,115.2,0.0131,3e-05,0.54995]
[1780625365091,63.25,63160.21,115.2,0.0133,3e-05,0.55719]
[1780625366421,63.25,63164.75,115.2,0.01345,3e-05,0.56269]
[1780625368461,63.25,63170.16,115.2,0.01363,3e-05,0.56929]
[1780625374323,63.25,63173.64,115.2,0.01364,3e-05,0.56876]
[1780625376539,63.25,63189.06,115.2,0.01417,3e-05,0.58793]
[1780625377371,63.25,63194.11,115.2,0.01435,4e-05,0.59432]
[1780625382407,63.25,63194.42,115.2,0.01436,4e-05,0.59471]
[1780625384421,63.25,63186.22,115.2,0.01407,3e-05,0.58436]
[1780625385428,63.25,63191.49,115.2,0.01425,4e-05,0.591]
[1780625389456,63.25,63185.62,115.2,0.01405,3e-05,0.58361]
[1780625394491,63.25,63189.7,115.2,0.01419,4e-05,0.58874]
[1780625397702,63.25,63164.44,115.2,0.01333,3e-05,0.55757]
[1780625398773,63.25,63160.07,115.2,0.01319,3e-05,0.55231]
[1780625404570,63.25,63155.99,115.2,0.01305,3e-05,0.54744]
[1780625405959,63.25,63150.77,115.2,0.01288,3e-05,0.54125]
[1780625406583,63.25,63145.08,115.2,0.0127,3e-05,0.53457]
[1780625408991,63.25,63150.37,115.2,0.01287,3e-05,0.54078]
[1780625412020,63.25,63155.26,115.2,0.01303,3e-05,0.54657]
[1780625412626,63.25,63150.78,115.2,0.01288,3e-05,0.54126]
[1780625413633,63.25,63158.09,115.2,0.01312,3e-05,0.54994]
[1780625415817,63.25,63164.39,115.2,0.01333,3e-05,0.55751]
[1780625418066,63.25,63168.59,115.2,0.01347,3e-05,0.56259]
[1780625418669,63.25,63181.56,115.2,0.01391,3e-05,0.57854]
[1780625420682,63.25,63175.44,115.2,0.0137,3e-05,0.57097]
[1780625421689,63.25,63171.0,115.2,0.01355,3e-05,0.56553]
[1780625426735,63.25,63169.32,115.2,0.01349,3e-05,0.56348]
[1780625431771,63.25,63173.17,115.2,0.01351,3e-05,0.5634]
[1780625432778,63.25,63177.95,115.2,0.01367,3e-05,0.56925]
[1780625436807,63.25,63166.41,115.2,0.01329,3e-05,0.5552]
[1780625437814,63.25,63162.3,115.2,0.01315,3e-05,0.55027]
[1780625439828,63.25,63175.99,115.2,0.01361,3e-05,0.56684]
[1780625440834,63.25,63184.01,115.2,0.01388,3e-05,0.57673]
[1780625441844,63.25,63195.08,115.2,0.01427,4e-05,0.59061]
[1780625442850,63.25,63211.01,115.2,0.01484,4e-05,0.61103]
[1780625444864,63.25,63199.56,115.2,0.01442,4e-05,0.5963]
[1780625448899,63.25,63192.55,115.2,0.01418,4e-05,0.58741]
[1780625449902,63.25,63197.98,115.2,0.01437,4e-05,0.59428]
[1780625454936,63.25,63199.41,115.2,0.01442,4e-05,0.59611]
[1780625458965,63.25,63206.11,115.2,0.01466,4e-05,0.60469]
[1780625460979,63.25,63200.56,115.2,0.01446,4e-05,0.59757]
[1780625463317,63.25,63184.89,115.2,0.01391,3e-05,0.57783]
[1780625464002,63.25,63174.98,115.2,0.01357,3e-05,0.56561]
[1780625469037,63.25,63179.22,115.2,0.01372,3e-05,0.57081]
[1780625470044,63.25,63171.17,115.2,0.01344,3e-05,0.56096]
[1780625471051,63.25,63164.8,115.2,0.01323,3e-05,0.55327]
[1780625472241,63.25,63170.2,115.2,0.01341,3e-05,0.55979]
[1780625473067,63.25,63175.0,115.2,0.01357,3e-05,0.56563]
[1780625475081,63.25,63180.51,115.2,0.01376,3e-05,0.5724]
[1780625476087,63.25,63186.48,115.2,0.01397,3e-05,0.57981]
[1780625477095,63.25,63175.46,115.2,0.01359,3e-05,0.56619]
[1780625478102,63.25,63169.21,115.2,0.01338,3e-05,0.55859]
[1780625481123,63.25,63175.63,115.2,0.01359,3e-05,0.5664]
[1780625482130,63.25,63185.41,115.2,0.01393,3e-05,0.57847]
[1780625483137,63.25,63192.03,115.2,0.01416,3e-05,0.58676]
[1780625484147,63.25,63201.62,115.2,0.0145,4e-05,0.59893]
[1780625485151,63.25,63209.87,115.2,0.01479,4e-05,0.60955]
[1780625487165,63.25,63202.43,115.2,0.01453,4e-05,0.59996]
[1780625489179,63.25,63198.15,115.2,0.01437,4e-05,0.5945]
[1780625491193,63.25,63195.11,115.2,0.01415,4e-05,0.58572]
[1780625493207,63.25,63188.19,115.2,0.01391,3e-05,0.57706]
[1780625498242,63.25,63188.87,115.2,0.01393,3e-05,0.57791]
[1780625500256,63.25,63193.34,115.2,0.01409,3e-05,0.58349]
[1780625505291,63.25,63195.53,115.2,0.01417,4e-05,0.58625]
[1780625510325,63.25,63192.61,115.2,0.01406,3e-05,0.58258]
[1780625514354,63.25,63184.21,115.2,0.01377,3e-05,0.57213]
[1780625515361,63.25,63175.52,115.2,0.01348,3e-05,0.56148]
[1780625520397,63.25,63176.08,115.2,0.0135,3e-05,0.56216]
[1780625525437,63.25,63179.72,115.2,0.01362,3e-05,0.56661]
[1780625527446,63.25,63186.5,115.2,0.01385,3e-05,0.57496]
[1780625529461,63.25,63174.13,115.2,0.01343,3e-05,0.55979]
[1780625531476,63.25,63162.43,115.2,0.01305,3e-05,0.54572]
[1780625532482,63.25,63157.75,115.2,0.01289,3e-05,0.54018]
[1780625534496,63.25,63162.2,115.2,0.01304,3e-05,0.54545]
[1780625536510,63.25,63168.31,115.2,0.01324,3e-05,0.55276]
[1780625541545,63.25,63165.52,115.2,0.01315,3e-05,0.54941]
[1780625546586,63.25,63168.26,115.2,0.01324,3e-05,0.5527]
[1780625549604,63.25,63182.79,115.2,0.01373,3e-05,0.57038]
[1780625551617,63.25,63172.41,115.2,0.01327,3e-05,0.55295]
[1780625553164,63.25,63168.16,115.2,0.01313,3e-05,0.54785]
[1780625557663,63.25,63178.95,115.2,0.01348,3e-05,0.56086]
[1780625559418,63.25,63185.83,115.2,0.01372,3e-05,0.56929]
[1780625559676,63.25,63191.2,115.2,0.0139,3e-05,0.57593]
[1780625560684,63.25,63200.27,115.2,0.01422,4e-05,0.58729]
[1780625563705,63.25,63195.05,115.2,0.01404,3e-05,0.58073]
[1780625567748,63.25,63180.4,115.2,0.01353,3e-05,0.56263]
[1780625571775,63.25,63175.44,115.2,0.01337,3e-05,0.5566]
[1780625576782,63.25,63179.27,115.2,0.0135,3e-05,0.56125]
[1780625576811,63.25,63184.92,115.2,0.01369,3e-05,0.56817]
[1780625579832,63.25,63189.8,115.2,0.01385,3e-05,0.57419]
[1780625583860,63.25,63184.95,115.2,0.01369,3e-05,0.5682]
[1780625586881,63.25,63180.63,115.2,0.01354,3e-05,0.56291]
[1780625588895,63.25,63186.9,115.2,0.01375,3e-05,0.57061]
[1780625589902,63.25,63191.01,115.2,0.0139,3e-05,0.57569]
[1780625594939,63.25,63194.77,115.2,0.01403,3e-05,0.58038]
[1780625595946,63.25,63201.58,115.2,0.01426,4e-05,0.58895]
[1780625596953,63.25,63208.96,115.2,0.01453,4e-05,0.59834]
[1780625597967,63.25,63200.52,115.2,0.01423,4e-05,0.58761]
[1780625598970,63.25,63193.86,115.2,0.01399,3e-05,0.57924]
[1780625600985,63.25,63187.9,115.2,0.01379,3e-05,0.57184]
[1780625601992,63.25,63177.95,115.2,0.01345,3e-05,0.55965]
[1780625605014,63.25,63173.45,115.2,0.0133,3e-05,0.5542]
[1780625606021,63.25,63165.74,115.2,0.01305,3e-05,0.54497]
[1780625607028,63.25,63148.01,115.2,0.01248,3e-05,0.52419]
[1780625610115,63.25,63152.08,115.2,0.01261,3e-05,0.5289]
[1780625615150,63.25,63153.5,115.2,0.01254,3e-05,0.52595]
[1780625617164,63.25,63144.08,115.2,0.01225,3e-05,0.51513]
[1780625619178,63.25,63139.43,115.2,0.01211,3e-05,0.50985]
[1780625622199,63.25,63124.89,115.2,0.01167,3e-05,0.49364]
[1780625624212,63.25,63119.33,115.2,0.0115,3e-05,0.48755]
[1780625627234,63.25,63125.28,115.2,0.01168,3e-05,0.49407]
[1780625632269,63.25,63125.67,115.2,0.01169,3e-05,0.4945]
[1780625635290,63.25,63130.65,115.2,0.01184,3e-05,0.50001]
[1780625637311,63.25,63140.14,115.2,0.01213,3e-05,0.51066]
[1780625641341,63.25,63131.56,115.2,0.01187,3e-05,0.50103]
[1780625642347,63.25,63124.73,115.2,0.01166,3e-05,0.49346]
[1780625647385,63.25,63120.54,115.2,0.01154,3e-05,0.48887]
[1780625652420,63.25,63123.77,115.2,0.01163,3e-05,0.49241]
[1780625655441,63.25,63127.94,115.2,0.01176,3e-05,0.49701]
[1780625657459,63.25,63122.32,115.2,0.01159,3e-05,0.49082]
[1780625662494,63.25,63123.72,115.2,0.01163,3e-05,0.49235]
[1780625664508,63.25,63128.53,115.2,0.01178,3e-05,0.49766]
[1780625665514,63.25,63136.63,115.2,0.01202,3e-05,0.5067]
[1780625668536,63.25,63119.88,115.2,0.01152,3e-05,0.48815]
[1780625673571,63.25,63118.88,115.2,0.01139,3e-05,0.4827]
[1780625678606,63.25,63122.87,115.2,0.01151,3e-05,0.48703]
[1780625683641,63.25,63123.17,115.2,0.01152,3e-05,0.48736]
[1780625688675,63.25,63122.45,115.2,0.01149,3e-05,0.48658]
[1780625693711,63.25,63121.01,115.2,0.01145,3e-05,0.48501]
[1780625698746,63.25,63120.72,115.2,0.01144,3e-05,0.4847]
[1780625700831,63.25,63110.43,115.2,0.01115,3e-05,0.47362]
[1780625702058,63.25,63127.94,115.2,0.01166,3e-05,0.49259]
[1780625703359,63.25,63143.64,115.2,0.01213,3e-05,0.5101]
[1780625706318,63.25,63148.45,115.2,0.01228,3e-05,0.51557]
[1780625707381,63.25,63156.13,115.2,0.01252,3e-05,0.52439]
[1780625708846,63.25,63150.55,115.2,0.01235,3e-05,0.51797]
[1780625710412,63.25,63144.95,115.2,0.01217,3e-05,0.51159]
[1780625710860,63.25,63134.72,115.2,0.01186,3e-05,0.50009]
[1780625712592,63.25,63129.21,115.2,0.01169,3e-05,0.49399]
[1780625713496,63.25,63120.6,115.2,0.01144,3e-05,0.48456]
[1780625715611,63.25,63125.4,115.2,0.01158,3e-05,0.4898]
[1780625719349,63.25,63135.14,115.2,0.01187,3e-05,0.50056]
[1780625719925,63.25,63146.77,115.2,0.01223,3e-05,0.51365]
[1780625725556,63.25,63150.68,115.2,0.01235,3e-05,0.51812]
[1780625725559,63.25,63156.15,115.2,0.01252,3e-05,0.52441]
[1780625726973,63.25,63160.21,115.2,0.01265,3e-05,0.52912]
[1780625732009,63.25,63159.43,115.2,0.01252,3e-05,0.5236]
[1780625737044,63.25,63163.96,115.2,0.01266,3e-05,0.52886]
[1780625742080,63.25,63174.85,115.2,0.01302,3e-05,0.54167]
[1780625743086,63.25,63178.91,115.2,0.01315,3e-05,0.54651]
[1780625745578,63.25,63186.01,115.2,0.01339,3e-05,0.55506]
[1780625746108,63.25,63198.32,115.2,0.01381,3e-05,0.57013]
[1780625747116,63.25,63182.53,115.2,0.01327,3e-05,0.55086]
[1780625748613,63.25,63175.24,115.2,0.01303,3e-05,0.54213]
[1780625750137,63.25,63159.3,115.2,0.01252,3e-05,0.52345]
[1780625753161,63.25,63149.83,115.2,0.01222,3e-05,0.51259]
[1780625754168,63.25,63154.18,115.2,0.01236,3e-05,0.51755]
[1780625759205,63.25,63155.49,115.2,0.0124,3e-05,0.51906]
[1780625761248,63.25,63170.71,115.2,0.01288,3e-05,0.53677]
[1780625762353,63.25,63183.29,115.2,0.0133,3e-05,0.55177]
[1780625763414,63.25,63177.52,115.2,0.01311,3e-05,0.54485]
[1780625767277,63.25,63184.72,115.2,0.01334,3e-05,0.5535]
[1780625770298,63.25,63190.74,115.2,0.01355,3e-05,0.56081]
[1780625771610,63.25,63201.58,115.2,0.01392,3e-05,0.57417]
[1780625774338,63.25,63190.84,115.2,0.01355,3e-05,0.56093]
[1780625775340,63.25,63161.36,115.2,0.01258,3e-05,0.52583]
[1780625777354,63.25,63165.47,115.2,0.01271,3e-05,0.53062]
[1780625778361,63.25,63171.89,115.2,0.01292,3e-05,0.53816]
[1780625779370,63.25,63178.0,115.2,0.01312,3e-05,0.54542]
[1780625782393,63.25,63172.62,115.2,0.01294,3e-05,0.53903]
[1780625784407,63.25,63180.11,115.2,0.01319,3e-05,0.54795]
[1780625789442,63.25,63177.33,115.2,0.0131,3e-05,0.54462]
[1780625790449,63.25,63172.02,115.2,0.01293,3e-05,0.53832]
[1780625791456,63.25,63165.76,115.2,0.01262,3e-05,0.52631]
[1780625792492,63.25,63160.67,115.2,0.01245,3e-05,0.52042]
[1780625793496,63.25,63170.18,115.2,0.01276,3e-05,0.53147]
[1780625794513,63.25,63184.3,115.2,0.01322,3e-05,0.54822]
[1780625797564,63.25,63188.61,115.2,0.01336,3e-05,0.55341]
[1780625799576,63.25,63183.61,115.2,0.0132,3e-05,0.54739]
[1780625804612,63.25,63197.02,115.2,0.01365,3e-05,0.56366]
[1780625805618,63.25,63205.96,115.2,0.01396,3e-05,0.57472]
[1780625809646,63.25,63201.31,115.2,0.0138,3e-05,0.56894]
[1780625810653,63.25,63195.28,115.2,0.01359,3e-05,0.56153]
[1780625811660,63.25,63185.67,115.2,0.01327,3e-05,0.54986]
[1780625813674,63.25,63179.37,115.2,0.01306,3e-05,0.54232]
[1780625816695,63.25,63169.23,115.2,0.01273,3e-05,0.53036]
[1780625817814,63.25,63137.03,115.2,0.01173,3e-05,0.49375]
[1780625818709,63.25,63126.56,115.2,0.01141,3e-05,0.48229]
[1780625821739,63.25,63118.0,115.2,0.01117,3e-05,0.47309]
[1780625824763,63.25,63127.36,115.2,0.01144,3e-05,0.48316]
[1780625825770,63.25,63132.29,115.2,0.01158,3e-05,0.48854]
[1780625828791,63.25,63137.98,115.2,0.01175,3e-05,0.4948]
[1780625829798,63.25,63146.32,115.2,0.01201,3e-05,0.5041]
[1780625830805,63.25,63135.28,115.2,0.01167,3e-05,0.49182]
[1780625833827,63.25,63119.06,115.2,0.0112,3e-05,0.47422]
[1780625834833,63.25,63109.53,115.2,0.01092,3e-05,0.46412]
[1780625835840,63.25,63103.25,115.2,0.01075,3e-05,0.45755]
[1780625836847,63.25,63096.91,115.2,0.01057,3e-05,0.451]
[1780625838872,63.25,63088.33,115.2,0.01034,3e-05,0.44226]
[1780625840121,63.25,63086.27,115.2,0.01028,3e-05,0.44018]
[1780625840683,63.25,63086.27,115.2,0.01028,3e-05,0.44018]
[1780625841038,63.25,63092.36,115.2,0.01045,3e-05,0.44635]
[1780625841893,63.25,63102.82,115.2,0.01074,3e-05,0.45711]
[1780625843907,63.25,63098.3,115.2,0.01061,3e-05,0.45243]
[1780625844425,63.25,63098.3,115.2,0.01061,3e-05,0.45243]
[1780625845263,63.25,63101.1,115.2,0.01069,3e-05,0.45532]
[1780625845921,63.25,63092.48,115.2,0.01045,3e-05,0.44647]
[1780625846219,63.25,63092.48,115.2,0.01045,3e-05,0.44647]
[1780625846928,63.25,63085.18,115.2,0.01026,3e-05,0.43909]
[1780625848036,63.25,63084.81,115.2,0.01025,3e-05,0.43871]
[1780625848706,63.25,63084.81,115.2,0.01025,3e-05,0.43871]
[1780625849409,63.25,63086.11,115.2,0.01028,3e-05,0.44002]
[1780625849706,63.25,63086.11,115.2,0.01028,3e-05,0.44002]
[1780625849949,63.25,63091.33,115.2,0.01042,3e-05,0.4453]
[1780625853523,63.25,63099.9,115.2,0.01056,3e-05,0.4499]
[1780625853978,63.25,63106.16,115.2,0.01073,3e-05,0.45636]
[1780625856497,63.25,63102.71,115.2,0.01064,3e-05,0.45279]
[1780625856896,63.25,63102.71,115.2,0.01064,3e-05,0.45279]
[1780625857784,63.25,63109.33,115.2,0.01082,3e-05,0.45966]
[1780625858458,63.25,63107.22,115.2,0.01076,3e-05,0.45746]
[1780625859150,63.25,63103.42,115.2,0.01066,3e-05,0.45352]
[1780625860911,63.25,63109.95,115.2,0.01084,3e-05,0.4603]
[1780625861048,63.25,63114.24,115.2,0.01096,3e-05,0.46481]
[1780625862970,63.25,63124.9,115.2,0.01127,3e-05,0.47615]
[1780625863064,63.25,63137.2,115.2,0.01163,3e-05,0.4895]
[1780625867962,63.25,63149.04,115.2,0.01199,3e-05,0.50265]
[1780625868100,63.25,63163.18,115.2,0.01243,3e-05,0.51871]
[1780625872128,63.25,63158.83,115.2,0.01229,3e-05,0.51372]
[1780625873144,63.25,63166.18,115.2,0.01252,3e-05,0.52217]
[1780625874654,63.25,63188.59,115.2,0.01325,3e-05,0.5486]
[1780625880193,63.25,63193.1,115.2,0.0134,3e-05,0.55405]
[1780625882207,63.25,63199.72,115.2,0.01363,3e-05,0.56212]
[1780625884871,63.25,63172.95,115.2,0.01274,3e-05,0.53004]
[1780625885850,63.25,63159.36,115.2,0.01231,3e-05,0.51433]
[1780625886911,63.25,63144.63,115.2,0.01185,3e-05,0.49772]
[1780625887420,63.25,63140.1,115.2,0.01172,3e-05,0.4927]
[1780625889262,63.25,63147.07,115.2,0.01193,3e-05,0.50044]
[1780625890270,63.25,63142.2,115.2,0.01178,3e-05,0.49502]
[1780625891811,63.25,63136.94,115.2,0.01162,3e-05,0.48922]
[1780625892402,63.25,63128.95,115.2,0.01138,3e-05,0.48051]
[1780625898882,63.25,63129.29,115.2,0.01139,3e-05,0.48088]
[1780625898926,63.25,63116.82,115.2,0.01103,3e-05,0.46753]
[1780625902359,63.25,63095.94,115.2,0.01045,3e-05,0.44585]
[1780625907394,63.25,63083.94,115.2,0.01013,3e-05,0.43376]
[1780625912429,63.25,63085.44,115.2,0.01008,3e-05,0.43118]
[1780625914810,63.25,63085.66,115.2,0.01008,3e-05,0.4314]
[1780625920484,63.25,63082.29,115.2,0.01,3e-05,0.42806]
[1780625922644,63.25,63087.4,115.2,0.01013,3e-05,0.43313]
[1780625923509,63.25,63092.52,115.2,0.01027,3e-05,0.43825]
[1780625924615,63.25,63092.52,115.2,0.01027,3e-05,0.43825]
[1780625924714,63.25,63071.42,115.2,0.00971,3e-05,0.41744]
[1780625925809,63.25,63044.52,115.2,0.00905,2e-05,0.39208]
[1780625926755,63.25,63044.52,115.2,0.00905,2e-05,0.39208]
[1780625929392,63.25,63042.88,115.2,0.00901,2e-05,0.39058]
[1780625929572,63.25,63047.74,115.2,0.00912,2e-05,0.39505]
[1780625930500,63.25,63047.74,115.2,0.00912,2e-05,0.39505]
[1780625931809,63.25,63067.06,115.2,0.0096,3e-05,0.41324]
[1780625932596,63.25,63080.2,115.2,0.00994,3e-05,0.426]
[1780625936172,63.25,63078.02,115.2,0.00988,3e-05,0.42386]
[1780625936630,63.25,63049.97,115.2,0.00918,2e-05,0.39712]
[1780625937991,63.25,63049.97,115.2,0.00918,2e-05,0.39712]
[1780625938025,63.25,63034.48,115.2,0.00881,2e-05,0.38295]
[1780625941661,63.25,63038.55,115.2,0.0089,2e-05,0.38663]
[1780625943586,63.25,63039.14,115.2,0.00892,2e-05,0.38717]
[1780625944248,63.25,63038.61,115.2,0.00891,2e-05,0.38669]
[1780625946696,63.25,63033.56,115.2,0.00879,2e-05,0.38212]
[1780625950737,63.25,63028.37,115.2,0.00867,2e-05,0.37748]
[1780625952754,63.25,63018.72,115.2,0.00844,2e-05,0.36896]
[1780625957788,63.25,63021.34,115.2,0.0085,2e-05,0.37126]
[1780625960731,63.25,63025.36,115.2,0.0086,2e-05,0.3748]
[1780625961405,63.25,63026.1,115.2,0.00861,2e-05,0.37546]
[1780625963860,63.25,63032.87,115.2,0.00877,2e-05,0.3815]
[1780625964506,63.25,63032.87,115.2,0.00877,2e-05,0.3815]
[1780625965035,63.25,63007.04,115.2,0.00818,2e-05,0.35887]
[1780625967999,63.25,63012.38,115.2,0.0083,2e-05,0.36345]
[1780625971916,63.25,63010.74,115.2,0.00819,2e-05,0.35845]
[1780625975963,63.25,62984.99,115.2,0.00763,2e-05,0.33699]
[1780625976953,63.25,62962.48,115.2,0.00718,2e-05,0.31911]
[1780625977973,63.25,62949.35,115.2,0.00693,2e-05,0.30905]
[1780625982009,63.25,62956.98,115.2,0.00707,2e-05,0.31486]
[1780625985125,63.25,62947.18,115.2,0.00688,2e-05,0.30741]
[1780625986039,63.25,62941.67,115.2,0.00678,2e-05,0.30329]
[1780625987138,63.25,62941.67,115.2,0.00678,2e-05,0.30329]
[1780625987342,63.25,62941.16,115.2,0.00677,2e-05,0.30291]
[1780625990780,63.25,62947.41,115.2,0.00689,2e-05,0.30759]
[1780625993092,63.25,62942.12,115.2,0.00679,2e-05,0.30362]
[1780625994097,63.25,62948.02,115.2,0.0069,2e-05,0.30805]
[1780625998136,63.25,62943.88,115.2,0.00682,2e-05,0.30494]
[1780626000152,63.25,62950.18,115.2,0.00694,2e-05,0.30968]
[1780626002165,63.25,62957.53,115.2,0.00708,2e-05,0.31529]
[1780626003172,63.25,62965.52,115.2,0.00724,2e-05,0.32148]
[1780626003819,63.25,62965.52,115.2,0.00724,2e-05,0.32148]
[1780626004179,63.25,62972.04,115.2,0.00737,2e-05,0.32661]
[1780626004656,63.25,62972.04,115.2,0.00737,2e-05,0.32661]
[1780626005187,63.25,62965.39,115.2,0.00724,2e-05,0.32138]
[1780626006193,63.25,62960.07,115.2,0.00713,2e-05,0.31724]
[1780626007200,63.25,62972.58,115.2,0.00738,2e-05,0.32703]
[1780626010221,63.25,62985.08,115.2,0.00764,2e-05,0.33706]
[1780626011227,63.25,62980.19,115.2,0.00754,2e-05,0.33311]
[1780626012235,63.25,62984.58,115.2,0.00763,2e-05,0.33666]
[1780626013242,63.25,62988.63,115.2,0.00771,2e-05,0.33996]
[1780626016263,63.25,62982.18,115.2,0.00758,2e-05,0.33471]
[1780626019580,63.25,62985.44,115.2,0.00764,2e-05,0.33735]
[1780626021303,63.25,62961.89,115.2,0.00717,2e-05,0.31865]
[1780626021682,63.25,62961.89,115.2,0.00717,2e-05,0.31865]
[1780626022307,63.25,62961.89,115.2,0.00717,2e-05,0.31865]
[1780626022309,63.25,62950.84,115.2,0.00695,2e-05,0.31018]
[1780626026336,63.25,62938.89,115.2,0.00673,2e-05,0.30123]
[1780626030364,63.25,62934.18,115.2,0.00664,2e-05,0.29776]
[1780626035399,63.25,62936.88,115.2,0.00662,2e-05,0.29659]
[1780626036378,63.25,62936.88,115.2,0.00662,2e-05,0.29659]
[1780626036409,63.25,62914.56,115.2,0.00622,2e-05,0.28064]
[1780626037415,63.25,62909.42,115.2,0.00614,2e-05,0.27707]
[1780626038422,63.25,62913.57,115.2,0.00621,2e-05,0.27995]
[1780626039429,63.25,62920.13,115.2,0.00632,2e-05,0.28455]
[1780626043472,63.25,62878.0,115.2,0.00562,2e-05,0.25605]
[1780626044034,63.25,62878.0,115.2,0.00562,2e-05,0.25605]
[1780626044478,63.25,62866.99,115.2,0.00544,2e-05,0.24902]
[1780626044949,63.25,62866.99,115.2,0.00544,2e-05,0.24902]
[1780626046492,63.25,62873.42,115.2,0.00554,2e-05,0.25311]
[1780626047507,63.25,62873.42,115.2,0.00554,2e-05,0.25311]
[1780626047576,63.25,62878.79,115.2,0.00563,2e-05,0.25657]
[1780626048507,63.25,62872.56,115.2,0.00553,2e-05,0.25256]
[1780626048958,63.25,62872.56,115.2,0.00553,2e-05,0.25256]
[1780626049294,63.25,62872.56,115.2,0.00553,2e-05,0.25256]
[1780626049518,63.25,62863.36,115.2,0.00539,2e-05,0.24673]
[1780626049866,63.25,62863.36,115.2,0.00539,2e-05,0.24673]
[1780626051533,63.25,62844.42,115.2,0.00511,1e-05,0.23509]
[1780626052541,63.25,62835.55,115.2,0.00498,1e-05,0.22981]
[1780626053558,63.25,62819.2,115.2,0.00475,1e-05,0.22032]
[1780626055572,63.25,62825.57,115.2,0.00484,1e-05,0.22398]
[1780626059617,63.25,62821.5,115.2,0.00478,1e-05,0.22163]
[1780626061631,63.25,62808.18,115.2,0.0046,1e-05,0.21412]
[1780626062659,63.25,62796.3,115.2,0.00444,1e-05,0.2076]
[1780626065681,63.25,62791.05,115.2,0.00438,1e-05,0.20477]
[1780626066689,63.25,62784.17,115.2,0.00429,1e-05,0.20111]
[1780626069032,63.25,62769.77,115.2,0.00411,1e-05,0.19364]
[1780626069727,63.25,62789.14,115.2,0.00435,1e-05,0.20375]
[1780626071743,63.25,62778.22,115.2,0.00422,1e-05,0.19799]
[1780626072757,63.25,62761.92,115.2,0.00402,1e-05,0.18967]
[1780626073944,63.25,62745.31,115.2,0.00383,1e-05,0.18149]
[1780626074777,63.25,62757.14,115.2,0.00396,1e-05,0.18728]
[1780626075514,63.25,62757.14,115.2,0.00396,1e-05,0.18728]
[1780626075947,63.25,62798.09,115.2,0.00447,1e-05,0.20857]
[1780626076435,63.25,62798.09,115.2,0.00447,1e-05,0.20857]
[1780626077080,63.25,62817.11,115.2,0.00472,1e-05,0.21913]
[1780626077815,63.25,62831.76,115.2,0.00492,1e-05,0.22758]
[1780626078926,63.25,62848.92,115.2,0.00517,1e-05,0.23782]
[1780626079195,63.25,62848.92,115.2,0.00517,1e-05,0.23782]
[1780626079839,63.25,62863.09,115.2,0.00538,2e-05,0.24656]
[1780626081751,63.25,62863.32,115.2,0.00539,2e-05,0.24671]
[1780626081854,63.25,62858.81,115.2,0.00532,2e-05,0.24389]
[1780626082927,63.25,62852.36,115.2,0.00522,1e-05,0.23991]
[1780626084876,63.25,62860.54,115.2,0.00535,2e-05,0.24497]
[1780626085565,63.25,62860.54,115.2,0.00535,2e-05,0.24497]
[1780626085895,63.25,62848.53,115.2,0.00517,1e-05,0.23758]
[1780626086895,63.25,62828.73,115.2,0.00488,1e-05,0.22581]
[1780626087902,63.25,62808.76,115.2,0.00461,1e-05,0.21444]
[1780626089916,63.25,62822.03,115.2,0.00479,1e-05,0.22194]
[1780626090923,63.25,62817.26,115.2,0.00472,1e-05,0.21922]
[1780626091936,63.25,62816.48,115.2,0.00466,1e-05,0.21627]
[1780626092968,63.25,62822.72,115.2,0.00474,1e-05,0.2198]
[1780626093955,63.25,62841.65,115.2,0.00501,1e-05,0.2308]
[1780626094962,63.25,62853.44,115.2,0.00518,1e-05,0.23789]
[1780626095875,63.25,62853.44,115.2,0.00518,1e-05,0.23789]
[1780626095969,63.25,62858.64,115.2,0.00526,2e-05,0.24107]
[1780626097983,63.25,62863.68,115.2,0.00533,2e-05,0.24419]
[1780626098662,63.25,62863.68,115.2,0.00533,2e-05,0.24419]
[1780626099812,63.25,62863.86,115.2,0.00534,2e-05,0.2443]
[1780626100063,63.25,62879.73,115.2,0.00558,2e-05,0.25435]
[1780626101031,63.25,62892.54,115.2,0.00579,2e-05,0.26272]
[1780626102038,63.25,62899.67,115.2,0.00591,2e-05,0.26747]
[1780626103048,63.25,62890.68,115.2,0.00576,2e-05,0.26149]
[1780626104076,63.25,62885.6,115.2,0.00568,2e-05,0.25816]
[1780626105083,63.25,62874.82,115.2,0.00551,2e-05,0.25121]
[1780626106091,63.25,62869.02,115.2,0.00542,2e-05,0.24753]
[1780626107098,63.25,62860.72,115.2,0.00529,2e-05,0.24236]
[1780626107779,63.25,62860.72,115.2,0.00529,2e-05,0.24236]
[1780626109531,63.25,62867.0,115.2,0.00539,2e-05,0.24627]
[1780626114148,63.25,62862.85,115.2,0.00532,2e-05,0.24368]
[1780626115156,63.25,62852.53,115.2,0.00517,1e-05,0.23734]
[1780626115967,63.25,62852.53,115.2,0.00517,1e-05,0.23734]
[1780626116163,63.25,62844.42,115.2,0.00505,1e-05,0.23245]
[1780626119232,63.25,62815.54,115.2,0.00465,1e-05,0.21574]
[1780626120250,63.25,62804.85,115.2,0.0045,1e-05,0.20982]
[1780626122966,63.25,62808.17,115.2,0.00455,1e-05,0.21165]
[1780626124298,63.25,62798.76,115.2,0.00443,1e-05,0.20651]
[1780626127566,63.25,62791.21,115.2,0.00433,1e-05,0.20247]
[1780626132366,63.25,62786.65,115.2,0.00427,1e-05,0.20006]
[1780626137417,63.25,62783.28,115.2,0.00423,1e-05,0.1983]
[1780626142578,63.25,62781.87,115.2,0.00421,1e-05,0.19756]
[1780626143330,63.25,62773.21,115.2,0.00411,1e-05,0.1931]
[1780626148359,63.25,62772.85,115.2,0.0041,1e-05,0.19292]
[1780626149208,63.25,62768.71,115.2,0.00405,1e-05,0.19082]
[1780626149623,63.25,62759.91,115.2,0.00395,1e-05,0.18642]
[1780626150711,63.25,62754.91,115.2,0.00389,1e-05,0.18396]
[1780626151523,63.25,62749.79,115.2,0.00379,1e-05,0.17929]
[1780626152601,63.25,62736.72,115.2,0.00364,1e-05,0.17311]
[1780626153654,63.25,62736.72,115.2,0.00364,1e-05,0.17311]
[1780626153762,63.25,62717.83,115.2,0.00344,1e-05,0.16452]
[1780626155150,63.25,62700.4,115.2,0.00327,1e-05,0.15691]
[1780626158173,63.25,62709.71,115.2,0.00336,1e-05,0.16094]
[1780626159590,63.25,62723.6,115.2,0.0035,1e-05,0.1671]
[1780626162819,63.25,62722.21,115.2,0.00349,1e-05,0.16648]
[1780626163263,63.25,62728.66,115.2,0.00356,1e-05,0.1694]
[1780626163449,63.25,62728.66,115.2,0.00356,1e-05,0.1694]
[1780626164152,63.25,62743.85,115.2,0.00372,1e-05,0.17646]
[1780626164632,63.25,62751.92,115.2,0.00381,1e-05,0.18031]
[1780626166271,63.25,62742.65,115.2,0.00371,1e-05,0.17589]
[1780626166646,63.25,62736.21,115.2,0.00364,1e-05,0.17288]
[1780626167826,63.25,62731.97,115.2,0.00359,1e-05,0.17092]
[1780626168660,63.25,62727.53,115.2,0.00355,1e-05,0.16889]
[1780626169666,63.25,62731.63,115.2,0.00359,1e-05,0.17076]
[1780626172688,63.25,62735.84,115.2,0.00363,1e-05,0.17271]
[1780626176717,63.25,62743.52,115.2,0.00372,1e-05,0.1763]
[1780626178731,63.25,62738.58,115.2,0.00366,1e-05,0.17398]
[1780626182345,63.25,62737.35,115.2,0.00365,1e-05,0.17341]
[1780626182353,63.25,62759.79,115.2,0.0039,1e-05,0.18413]
[1780626182766,63.25,62769.36,115.2,0.00401,1e-05,0.18888]
[1780626184282,63.25,62769.36,115.2,0.00401,1e-05,0.18888]
[1780626184331,63.25,62775.74,115.2,0.00409,1e-05,0.1921]
[1780626185233,63.25,62775.74,115.2,0.00409,1e-05,0.1921]
[1780626190822,63.25,62769.9,115.2,0.00402,1e-05,0.18915]
[1780626192836,63.25,62777.97,115.2,0.00412,1e-05,0.19323]
[1780626193843,63.25,62787.25,115.2,0.00423,1e-05,0.19803]
[1780626196415,63.25,62788.91,115.2,0.00425,1e-05,0.19889]
[1780626195870,63.25,62795.68,115.2,0.00434,1e-05,0.20247]
[1780626196872,63.25,62812.92,115.2,0.00456,1e-05,0.21181]
[1780626197878,63.25,62808.8,115.2,0.0045,1e-05,0.20954]
[1780626199892,63.25,62816.19,115.2,0.0046,1e-05,0.21362]
[1780626201132,63.25,62824.25,115.2,0.00471,1e-05,0.21815]
[1780626202131,63.25,62829.34,115.2,0.00478,1e-05,0.22105]
[1780626204933,63.25,62840.74,115.2,0.00494,1e-05,0.22766]
[1780626206947,63.25,62830.61,115.2,0.0048,1e-05,0.22177]
[1780626208960,63.25,62837.93,115.2,0.0049,1e-05,0.22601]
[1780626210664,63.25,62837.0,115.2,0.00489,1e-05,0.22547]
[1780626216012,63.25,62840.79,115.2,0.00489,1e-05,0.22509]
[1780626218025,63.25,62818.0,115.2,0.00457,1e-05,0.21215]
[1780626219032,63.25,62822.12,115.2,0.00463,1e-05,0.21444]
[1780626222053,63.25,62830.09,115.2,0.00474,1e-05,0.21894]
[1780626226082,63.25,62836.05,115.2,0.00482,1e-05,0.22235]
[1780626226716,63.25,62836.05,115.2,0.00482,1e-05,0.22235]
[1780626229682,63.25,62840.21,115.2,0.00488,1e-05,0.22476]
[1780626230110,63.25,62844.69,115.2,0.00494,1e-05,0.22737]
[1780626233091,63.25,62841.06,115.2,0.00489,1e-05,0.22525]
[1780626233131,63.25,62834.02,115.2,0.00479,1e-05,0.22118]
[1780626233912,63.25,62834.02,115.2,0.00479,1e-05,0.22118]
[1780626237057,63.25,62831.62,115.2,0.00476,1e-05,0.21981]
[1780626237855,63.25,62832.2,115.2,0.00477,1e-05,0.22014]
[1780626239172,63.25,62821.24,115.2,0.00462,1e-05,0.21395]
[1780626243202,63.25,62830.23,115.2,0.00474,1e-05,0.21902]
[1780626246223,63.25,62822.06,115.2,0.00463,1e-05,0.21441]
[1780626247230,63.25,62804.25,115.2,0.00439,1e-05,0.20465]
[1780626248254,63.25,62795.07,115.2,0.00428,1e-05,0.19977]
[1780626253289,63.25,62782.41,115.2,0.00412,1e-05,0.1932]
[1780626254294,63.25,62796.56,115.2,0.0043,1e-05,0.20055]
[1780626255302,63.25,62804.57,115.2,0.0044,1e-05,0.20482]
[1780626257205,63.25,62807.09,115.2,0.00443,1e-05,0.20618]
[1780626258669,63.25,62807.01,115.2,0.00443,1e-05,0.20614]
[1780626261351,63.25,62812.86,115.2,0.00451,1e-05,0.20932]
[1780626266387,63.25,62818.11,115.2,0.00458,1e-05,0.21221]
[1780626268400,63.25,62813.54,115.2,0.00452,1e-05,0.20969]
[1780626271422,63.25,62805.75,115.2,0.00436,1e-05,0.20305]
[1780626272429,63.25,62800.08,115.2,0.00429,1e-05,0.20004]
[1780626277464,63.25,62807.94,115.2,0.00439,1e-05,0.20422]
[1780626279478,63.25,62796.28,115.2,0.00424,1e-05,0.19804]
[1780626282499,63.25,62801.96,115.2,0.00432,1e-05,0.20103]
[1780626286527,63.25,62809.33,115.2,0.00441,1e-05,0.20497]
[1780626288541,63.25,62803.84,115.2,0.00434,1e-05,0.20203]
[1780626290555,63.25,62811.2,115.2,0.00443,1e-05,0.20598]
[1780626291562,63.25,62817.67,115.2,0.00452,1e-05,0.2095]
[1780626293576,63.25,62823.26,115.2,0.00459,1e-05,0.21259]
[1780626295590,63.25,62838.49,115.2,0.0048,1e-05,0.22119]
[1780626296597,63.25,62854.52,115.2,0.00503,1e-05,0.23056]
[1780626297604,63.25,62859.22,115.2,0.0051,1e-05,0.23338]
[1780626298611,63.25,62853.81,115.2,0.00502,1e-05,0.23014]
[1780626301670,63.25,62858.6,115.2,0.00509,1e-05,0.233]
[1780626302663,63.25,62849.93,115.2,0.00496,1e-05,0.22785]
[1780626303670,63.25,62854.0,115.2,0.00502,1e-05,0.23026]
[1780626308175,63.25,62856.45,115.2,0.00506,1e-05,0.23172]
[1780626308909,63.25,62853.68,115.2,0.00502,1e-05,0.23007]
[1780626312734,63.25,62833.59,115.2,0.00473,1e-05,0.21839]
[1780626314748,63.25,62824.36,115.2,0.00461,1e-05,0.2132]
[1780626315755,63.25,62819.47,115.2,0.00454,1e-05,0.21049]
[1780626317769,63.25,62824.19,115.2,0.0046,1e-05,0.21311]
[1780626322804,63.25,62817.18,115.2,0.00451,1e-05,0.20923]
[1780626324829,63.25,62807.24,115.2,0.00438,1e-05,0.20385]
[1780626326843,63.25,62803.18,115.2,0.00433,1e-05,0.20168]
[1780626329270,63.25,62791.48,115.2,0.00418,1e-05,0.19555]
[1780626329869,63.25,62777.28,115.2,0.00401,1e-05,0.18832]
[1780626330880,63.25,62770.28,115.2,0.00388,1e-05,0.18261]
[1780626331883,63.25,62762.52,115.2,0.0038,1e-05,0.17885]
[1780626334904,63.25,62766.96,115.2,0.00385,1e-05,0.18099]
[1780626336919,63.25,62773.25,115.2,0.00392,1e-05,0.18406]
[1780626341954,63.25,62774.32,115.2,0.00393,1e-05,0.18459]
[1780626343319,63.25,62793.26,115.2,0.00416,1e-05,0.19413]
[1780626343969,63.25,62805.72,115.2,0.00431,1e-05,0.20064]
[1780626346356,63.25,62795.94,115.2,0.00419,1e-05,0.19552]
[1780626346990,63.25,62789.45,115.2,0.00411,1e-05,0.19218]
[1780626352296,63.25,62789.03,115.2,0.00411,1e-05,0.19197]
[1780626354044,63.25,62780.19,115.2,0.004,1e-05,0.1875]
[1780626359079,63.25,62775.81,115.2,0.00395,1e-05,0.18533]
[1780626362100,63.25,62783.37,115.2,0.00404,1e-05,0.1891]
[1780626363107,63.25,62794.08,115.2,0.00417,1e-05,0.19456]
[1780626364114,63.25,62800.22,115.2,0.00424,1e-05,0.19775]
[1780626364833,63.25,62800.22,115.2,0.00424,1e-05,0.19775]
[1780626365465,63.25,62818.06,115.2,0.00447,1e-05,0.20727]
[1780626366134,63.25,62825.75,115.2,0.00457,1e-05,0.21149]
[1780626370163,63.25,62836.64,115.2,0.00472,1e-05,0.21759]
[1780626375592,63.25,62837.6,115.2,0.00473,1e-05,0.21814]
[1780626376209,63.25,62817.24,115.2,0.00446,1e-05,0.20682]
[1780626377803,63.25,62816.28,115.2,0.00445,1e-05,0.2063]
[1780626378240,63.25,62816.28,115.2,0.00445,1e-05,0.2063]
[1780626379970,63.25,62820.53,115.2,0.0045,1e-05,0.20861]
[1780626382699,63.25,62825.21,115.2,0.00457,1e-05,0.21119]
[1780626383164,63.25,62825.21,115.2,0.00457,1e-05,0.21119]
[1780626384266,63.25,62831.84,115.2,0.00465,1e-05,0.21488]
[1780626386283,63.25,62838.59,115.2,0.00475,1e-05,0.2187]
[1780626387289,63.25,62833.25,115.2,0.00467,1e-05,0.21567]
[1780626391318,63.25,62832.76,115.2,0.00461,1e-05,0.21289]
[1780626392325,63.25,62827.81,115.2,0.00455,1e-05,0.21015]
[1780626395572,63.25,62826.27,115.2,0.00453,1e-05,0.2093]
[1780626396353,63.25,62818.42,115.2,0.00442,1e-05,0.20502]
[1780626400381,63.25,62810.3,115.2,0.00432,1e-05,0.20068]
[1780626402395,63.25,62794.24,115.2,0.00412,1e-05,0.19232]
[1780626403556,63.25,62779.86,115.2,0.00395,1e-05,0.18508]
[1780626408438,63.25,62789.85,115.2,0.00407,1e-05,0.19008]
[1780626411471,63.25,62786.57,115.2,0.00403,1e-05,0.18843]
[1780626417501,63.25,62781.3,115.2,0.00397,1e-05,0.1858]
[1780626422537,63.25,62784.31,115.2,0.004,1e-05,0.1873]
[1780626423545,63.25,62788.8,115.2,0.00406,1e-05,0.18955]
[1780626425559,63.25,62783.23,115.2,0.00399,1e-05,0.18676]
[1780626427355,63.25,62780.02,115.2,0.00395,1e-05,0.18516]
[1780626428580,63.25,62772.04,115.2,0.00386,1e-05,0.18125]
[1780626432609,63.25,62779.2,115.2,0.00394,1e-05,0.18476]
[1780626433616,63.25,62794.41,115.2,0.00412,1e-05,0.1924]
[1780626434623,63.25,62800.78,115.2,0.0042,1e-05,0.19568]
[1780626435621,63.25,62800.78,115.2,0.0042,1e-05,0.19568]
[1780626436119,63.25,62804.43,115.2,0.00425,1e-05,0.19759]
[1780626437644,63.25,62795.48,115.2,0.00414,1e-05,0.19295]
[1780626441672,63.25,62790.52,115.2,0.00408,1e-05,0.19042]
[1780626444697,63.25,62781.64,115.2,0.00397,1e-05,0.18596]
[1780626445704,63.25,62775.22,115.2,0.0039,1e-05,0.1828]
[1780626447718,63.25,62768.36,115.2,0.00382,1e-05,0.17947]
[1780626448725,63.25,62757.1,115.2,0.00369,1e-05,0.17411]
[1780626449233,63.25,62757.1,115.2,0.00369,1e-05,0.17411]
[1780626452303,63.25,62757.79,115.2,0.0037,1e-05,0.17443]
[1780626452333,63.25,62745.59,115.2,0.00352,1e-05,0.16668]
[1780626453462,63.25,62745.59,115.2,0.00352,1e-05,0.16668]
[1780626453532,63.25,62740.07,115.2,0.00346,1e-05,0.1642]
[1780626453769,63.25,62731.18,115.2,0.00337,1e-05,0.16026]
[1780626455093,63.25,62731.18,115.2,0.00337,1e-05,0.16026]
[1780626459249,63.25,62724.75,115.2,0.00331,1e-05,0.15748]
[1780626460445,63.25,62725.31,115.2,0.00331,1e-05,0.15776]
[1780626460503,63.25,62719.27,115.2,0.00325,1e-05,0.15517]
[1780626461291,63.25,62719.27,115.2,0.00325,1e-05,0.15517]
[1780626461323,63.25,62705.83,115.2,0.00312,1e-05,0.14954]
[1780626462841,63.25,62694.22,115.2,0.00302,1e-05,0.14484]
[1780626464324,63.26,62705.25,115.2,0.00312,1e-05,0.14951]
[1780626465861,63.26,62710.25,115.2,0.00317,1e-05,0.15159]
[1780626468883,63.26,62719.62,115.2,0.00326,1e-05,0.15554]
[1780626469890,63.26,62724.35,115.2,0.00331,1e-05,0.15757]
[1780626471905,63.26,62731.0,115.2,0.00338,1e-05,0.16046]
[1780626473919,63.26,62739.83,115.2,0.00347,1e-05,0.16438]
[1780626474926,63.26,62745.94,115.2,0.00353,1e-05,0.16713]
[1780626476940,63.26,62741.08,115.2,0.00348,1e-05,0.16494]
[1780626480521,63.26,62742.9,115.2,0.0035,1e-05,0.16575]
[1780626480852,63.26,62742.82,115.2,0.0035,1e-05,0.16572]
[1780626481606,63.26,62742.82,115.2,0.0035,1e-05,0.16572]
[1780626481975,63.26,62732.62,115.2,0.00339,1e-05,0.16118]
[1780626483644,63.26,62716.81,115.2,0.00324,1e-05,0.15435]
[1780626484640,63.26,62707.05,115.2,0.00314,1e-05,0.15026]
[1780626485857,63.26,62704.37,115.2,0.00311,1e-05,0.14915]
[1780626487428,63.28,62712.35,115.2,0.0032,1e-05,0.15286]
[1780626488023,63.28,62720.44,115.2,0.00328,1e-05,0.15629]
[1780626490035,63.29,62715.45,115.2,0.00323,1e-05,0.15421]
[1780626495290,63.29,62712.04,115.2,0.0032,1e-05,0.15286]
[1780626500107,63.3,62721.48,115.2,0.0033,1e-05,0.15702]
[1780626501114,63.3,62728.04,115.2,0.00336,1e-05,0.15988]
[1780626504135,63.3,62737.66,115.2,0.00346,1e-05,0.16421]
[1780626505142,63.31,62742.68,115.2,0.00352,1e-05,0.16649]
[1780626506645,63.31,62742.68,115.2,0.00352,1e-05,0.16649]
[1780626511191,63.31,62737.69,115.2,0.00343,1e-05,0.16235]
[1780626512197,63.32,62730.26,115.2,0.00335,1e-05,0.15911]
[1780626514797,63.32,62720.01,115.2,0.00325,1e-05,0.15476]
[1780626515312,63.32,62706.36,115.2,0.00312,1e-05,0.14905]
[1780626521263,63.33,62710.7,115.2,0.00316,1e-05,0.15103]
[1780626522270,63.33,62714.99,115.2,0.00321,1e-05,0.15282]
[1780626524220,63.33,62717.57,115.2,0.00323,1e-05,0.15397]
[1780626528313,63.33,62712.86,115.2,0.00319,1e-05,0.15201]
[1780626533734,63.33,62713.98,115.2,0.0032,1e-05,0.15248]
[1780626533827,63.33,62708.46,115.2,0.00314,1e-05,0.15018]
[1780626534359,63.33,62695.56,115.2,0.00302,1e-05,0.14492]
[1780626537380,63.34,62702.2,115.2,0.00309,1e-05,0.14764]
[1780626538387,63.34,62707.05,115.2,0.00313,1e-05,0.14964]
[1780626539395,63.34,62711.19,115.2,0.00317,1e-05,0.15137]
[1780626540713,63.34,62706.27,115.2,0.00312,1e-05,0.14933]
[1780626541409,63.34,62715.12,115.2,0.00321,1e-05,0.15301]
[1780626542416,63.34,62719.97,115.2,0.00326,1e-05,0.15507]
[1780626547452,63.34,62716.77,115.2,0.00323,1e-05,0.15371]
[1780626548459,63.34,62704.78,115.2,0.00311,1e-05,0.14872]
[1780626549466,63.34,62699.8,115.2,0.00306,1e-05,0.14669]
[1780626552147,63.34,62696.53,115.2,0.00303,1e-05,0.14538]
[1780626552235,63.34,62696.53,115.2,0.00303,1e-05,0.14538]
[1780626552487,63.34,62692.09,115.2,0.00299,1e-05,0.14361]
[1780626553494,63.34,62680.66,115.2,0.00289,1e-05,0.13913]
[1780626554501,63.34,62673.48,115.2,0.00283,1e-05,0.13639]
[1780626557523,63.35,62666.25,115.2,0.00277,1e-05,0.13374]
[1780626560125,63.35,62664.96,115.2,0.00276,1e-05,0.13332]
[1780626565580,63.36,62666.41,115.2,0.00277,1e-05,0.13404]
[1780626566587,63.36,62672.61,115.2,0.00283,1e-05,0.13642]
[1780626567184,63.36,62672.61,115.2,0.00283,1e-05,0.13642]
[1780626571628,63.37,62666.8,115.2,0.00275,1e-05,0.13261]
[1780626573384,63.37,62668.07,115.2,0.00276,1e-05,0.13311]
[1780626575656,63.38,62661.1,115.2,0.0027,1e-05,0.13063]
[1780626576663,63.38,62650.77,115.2,0.00262,1e-05,0.12691]
[1780626577669,63.38,62644.61,115.2,0.00257,1e-05,0.12475]
[1780626582705,63.39,62645.54,115.2,0.00258,1e-05,0.12523]
[1780626583719,63.4,62656.02,115.2,0.00266,1e-05,0.12903]
[1780626584723,63.42,62670.71,115.2,0.00279,1e-05,0.13479]
[1780626585730,63.42,62665.87,115.2,0.00275,1e-05,0.13301]
[1780626586737,63.42,62660.73,115.2,0.00271,1e-05,0.13114]
[1780626587744,63.42,62655.75,115.2,0.00267,1e-05,0.12935]
[1780626590769,63.45,62651.45,115.2,0.00264,1e-05,0.12819]
[1780626591775,63.45,62642.31,115.2,0.00257,1e-05,0.12496]
[1780626593790,63.45,62637.94,115.2,0.00254,1e-05,0.1235]
[1780626598825,63.46,62635.4,115.2,0.00252,1e-05,0.12278]
[1780626603869,63.48,62632.61,115.2,0.0025,1e-05,0.12199]
[1780626604876,63.48,62628.05,115.2,0.00247,1e-05,0.12046]
[1780626605893,63.48,62634.84,115.2,0.00252,1e-05,0.12284]
[1780626606897,63.48,62645.66,115.2,0.00261,1e-05,0.12668]
[1780626607920,63.49,62627.38,115.2,0.00247,1e-05,0.12034]
[1780626609060,63.49,62612.38,115.2,0.00235,1e-05,0.11534]
[1780626609933,63.49,62600.64,115.2,0.00227,1e-05,0.11157]
[1780626611256,63.49,62589.45,115.2,0.00219,1e-05,0.10804]
[1780626611951,63.49,62599.89,115.2,0.00227,1e-05,0.11136]
[1780626613242,63.52,62595.32,115.2,0.00224,1e-05,0.11024]
[1780626615995,63.59,62599.92,115.2,0.0023,1e-05,0.11277]
[1780626617003,63.62,62594.96,115.2,0.00227,1e-05,0.11155]
[1780626618011,63.62,62578.19,115.2,0.00215,1e-05,0.10635]
[1780626619193,63.65,62572.36,115.2,0.00212,1e-05,0.10494]
[1780626620036,63.67,62564.05,115.2,0.00208,1e-05,0.10282]
[1780626621037,63.67,62553.82,115.2,0.00201,1e-05,0.09982]
[1780626623051,63.76,62563.33,115.2,0.0021,1e-05,0.10376]
[1780626625066,63.82,62568.25,115.2,0.00215,1e-05,0.10607]
[1780626626210,63.85,62573.77,115.2,0.0022,1e-05,0.10819]
[1780626628179,63.92,62566.19,115.2,0.00216,1e-05,0.10674]
[1780626629098,63.95,62574.09,115.2,0.00223,1e-05,0.10963]
[1780626630105,63.98,62580.76,115.2,0.00229,1e-05,0.11221]
[1780626631164,63.98,62580.76,115.2,0.00229,1e-05,0.11221]
[1780626633130,64.09,62594.35,115.2,0.00239,1e-05,0.11652]
[1780626634271,64.12,62586.67,115.2,0.00234,1e-05,0.11452]
[1780626637178,64.23,62575.0,115.2,0.00229,1e-05,0.11232]
[1780626638184,64.27,62570.02,115.2,0.00227,1e-05,0.11127]
[1780626640198,64.34,62582.62,115.2,0.00238,1e-05,0.1164]
[1780626641209,64.38,62589.68,115.2,0.00245,1e-05,0.11931]
[1780626645318,64.54,62596.21,115.2,0.00255,1e-05,0.12389]
[1780626649270,64.7,62588.11,115.2,0.00255,1e-05,0.12358]
[1780626653299,64.87,62593.34,115.2,0.00265,1e-05,0.12799]
[1780626656320,65.0,62603.41,115.2,0.00278,1e-05,0.13366]
[1780626657327,65.05,62608.8,115.2,0.00284,1e-05,0.13636]
[1780626658340,65.09,62602.39,115.2,0.0028,1e-05,0.1347]
[1780626661378,65.19,62617.22,115.2,0.00296,1e-05,0.14182]
[1780626662365,65.19,62644.94,115.2,0.00322,1e-05,0.15282]
[1780626664387,65.24,62655.91,115.2,0.00335,1e-05,0.15834]
[1780626665394,65.24,62660.32,115.2,0.00339,1e-05,0.16028]
[1780626668415,65.34,62651.14,115.2,0.00335,1e-05,0.15818]
[1780626671444,65.39,62663.52,115.2,0.00349,1e-05,0.16429]
[1780626672450,65.39,62679.03,115.2,0.00365,1e-05,0.17115]
[1780626676479,65.4,62685.78,115.2,0.00373,1e-05,0.17442]
[1780626677487,65.4,62695.19,115.2,0.00383,1e-05,0.1788]
[1780626679500,65.4,62700.33,115.2,0.00389,1e-05,0.18126]
[1780626681515,65.4,62704.54,115.2,0.00394,1e-05,0.18328]
[1780626684537,65.4,62691.77,115.2,0.0038,1e-05,0.17729]
[1780626689605,65.41,62689.15,115.2,0.00377,1e-05,0.17616]
[1780626690448,65.41,62693.44,115.2,0.00382,1e-05,0.1782]
[1780626691958,65.41,62691.4,115.2,0.00375,1e-05,0.17508]
[1780626692829,65.41,62699.01,115.2,0.00383,1e-05,0.17863]
[1780626695980,65.42,62706.5,115.2,0.00392,1e-05,0.18222]
[1780626696623,65.42,62711.09,115.2,0.00397,1e-05,0.18443]
[1780626701258,65.42,62724.42,115.2,0.00413,1e-05,0.19097]
[1780626702197,65.42,62732.2,115.2,0.00422,1e-05,0.19486]
[1780626705690,65.42,62739.23,115.2,0.00431,1e-05,0.19843]
[1780626710726,65.42,62740.37,115.2,0.00432,1e-05,0.19901]
[1780626712743,65.42,62733.71,115.2,0.00424,1e-05,0.19562]
[1780626714756,65.42,62726.87,115.2,0.00416,1e-05,0.19219]
[1780626715763,65.42,62732.02,115.2,0.00422,1e-05,0.19477]
[1780626718784,65.42,62727.76,115.2,0.00417,1e-05,0.19263]
[1780626721805,65.42,62731.84,115.2,0.00422,1e-05,0.19468]
[1780626725833,65.42,62721.08,115.2,0.00409,1e-05,0.18932]
[1780626727847,65.42,62714.68,115.2,0.00401,1e-05,0.1862]
[1780626728988,65.42,62708.02,115.2,0.00394,1e-05,0.183]
[1780626729862,65.42,62694.89,115.2,0.00379,1e-05,0.17682]
[1780626731879,65.42,62707.19,115.2,0.00393,1e-05,0.18263]
[1780626732886,65.42,62720.77,115.2,0.00409,1e-05,0.18923]
[1780626734900,65.42,62710.48,115.2,0.00397,1e-05,0.18424]
[1780626737920,65.42,62700.34,115.2,0.00385,1e-05,0.17944]
[1780626740336,65.42,62706.01,115.2,0.00392,1e-05,0.18214]
[1780626741949,65.43,62711.44,115.2,0.00398,1e-05,0.18477]
[1780626747157,65.43,62711.82,115.2,0.00398,1e-05,0.18497]
[1780626747172,65.43,62707.2,115.2,0.00393,1e-05,0.18275]
[1780626747992,65.43,62702.14,115.2,0.00387,1e-05,0.18036]
[1780626752036,65.43,62702.18,115.2,0.00383,1e-05,0.1782]
[1780626755060,65.43,62710.7,115.2,0.00393,1e-05,0.18227]
[1780626760094,65.43,62714.27,115.2,0.00397,1e-05,0.18402]
[1780626762264,65.43,62706.55,115.2,0.00388,1e-05,0.18035]
[1780626763115,65.43,62693.81,115.2,0.00374,1e-05,0.17443]
[1780626764125,65.44,62703.76,115.2,0.00385,1e-05,0.17906]
[1780626765131,65.44,62709.09,115.2,0.00391,1e-05,0.1816]
[1780626767145,65.44,62704.62,115.2,0.00386,1e-05,0.1795]
[1780626768152,65.44,62714.94,115.2,0.00398,1e-05,0.18441]
[1780626769159,65.44,62719.8,115.2,0.00403,1e-05,0.18677]
[1780626770169,65.44,62725.09,115.2,0.0041,1e-05,0.18935]
[1780626775209,65.44,62728.37,115.2,0.00414,1e-05,0.19097]
[1780626777223,65.44,62733.08,115.2,0.00419,1e-05,0.19332]
[1780626779237,65.44,62746.76,115.2,0.00436,1e-05,0.20028]
[1780626780245,65.44,62754.81,115.2,0.00446,1e-05,0.20447]
[1780626782261,65.44,62765.95,115.2,0.00461,1e-05,0.21039]
[1780626783266,65.44,62756.34,115.2,0.00448,1e-05,0.20527]
[1780626784275,65.44,62746.64,115.2,0.00436,1e-05,0.20021]
[1780626785280,65.44,62751.51,115.2,0.00442,1e-05,0.20274]
[1780626786287,65.44,62744.18,115.2,0.00433,1e-05,0.19895]
[1780626788302,65.44,62752.93,115.2,0.00444,1e-05,0.20348]
[1780626790315,65.44,62745.96,115.2,0.00435,1e-05,0.19986]
[1780626792330,65.44,62741.67,115.2,0.0043,1e-05,0.19766]
[1780626793337,65.44,62734.6,115.2,0.00421,1e-05,0.19408]
[1780626798372,65.44,62741.12,115.2,0.00429,1e-05,0.19738]
[1780626803407,65.44,62742.38,115.2,0.00431,1e-05,0.19803]
[1780626805421,65.44,62725.95,115.2,0.00411,1e-05,0.18978]
[1780626806428,65.44,62721.09,115.2,0.00405,1e-05,0.1874]
[1780626807435,65.44,62716.17,115.2,0.00399,1e-05,0.18501]
[1780626809454,65.44,62707.73,115.2,0.0039,1e-05,0.18098]
[1780626810461,65.44,62696.68,115.2,0.00377,1e-05,0.17581]
[1780626811468,65.44,62680.95,115.2,0.00356,1e-05,0.16656]
[1780626813485,65.44,62689.96,115.2,0.00366,1e-05,0.17065]
[1780626814492,65.44,62697.64,115.2,0.00374,1e-05,0.17418]
[1780626815499,65.45,62705.65,115.2,0.00383,1e-05,0.17791]
[1780626817513,65.45,62710.33,115.2,0.00388,1e-05,0.18011]
[1780626819529,65.45,62724.76,115.2,0.00405,1e-05,0.18703]
[1780626823557,65.45,62734.55,115.2,0.00416,1e-05,0.19186]
[1780626828594,65.45,62733.81,115.2,0.00415,1e-05,0.19149]
[1780626833630,65.45,62727.93,115.2,0.00408,1e-05,0.18858]
[1780626834637,65.45,62719.34,115.2,0.00398,1e-05,0.18441]
[1780626835644,65.45,62714.67,115.2,0.00393,1e-05,0.18217]
[1780626837658,65.45,62705.28,115.2,0.00383,1e-05,0.17774]
[1780626841693,65.45,62711.64,115.2,0.0039,1e-05,0.18076]
[1780626842698,65.45,62730.38,115.2,0.00411,1e-05,0.18982]
[1780626843705,65.45,62739.45,115.2,0.00422,1e-05,0.19434]
[1780626845720,65.45,62731.54,115.2,0.00413,1e-05,0.19039]
[1780626849748,65.45,62720.36,115.2,0.004,1e-05,0.18493]
[1780626853776,65.45,62713.77,115.2,0.00392,1e-05,0.18177]
[1780626857804,65.45,62719.86,115.2,0.00399,1e-05,0.18469]
[1780626858811,65.45,62727.98,115.2,0.00409,1e-05,0.18864]
[1780626864319,65.45,62729.78,115.2,0.00411,1e-05,0.18952]
[1780626864370,65.45,62736.46,115.2,0.00419,1e-05,0.19284]
[1780626864866,65.45,62753.87,115.2,0.0044,1e-05,0.20172]
[1780626869902,65.45,62755.46,115.2,0.00442,1e-05,0.20255]
[1780626870909,65.45,62760.3,115.2,0.00448,1e-05,0.20509]
[1780626873930,65.45,62774.8,115.2,0.00462,1e-05,0.21032]
[1780626874937,65.45,62780.62,115.2,0.0047,1e-05,0.21347]
[1780626876470,65.45,62769.01,115.2,0.00454,1e-05,0.20721]
[1780626877958,65.45,62774.12,115.2,0.00461,1e-05,0.20995]
[1780626878966,65.45,62781.89,115.2,0.00471,1e-05,0.21417]
[1780626884003,65.45,62783.4,115.2,0.00473,1e-05,0.215]
[1780626887023,65.45,62789.42,115.2,0.00482,1e-05,0.21833]
[1780626892059,65.45,62787.22,115.2,0.00479,1e-05,0.2171]
[1780626894073,65.45,62777.51,115.2,0.00465,1e-05,0.21178]
[1780626895080,65.45,62771.82,115.2,0.00458,1e-05,0.20871]
[1780626897097,65.45,62760.56,115.2,0.00443,1e-05,0.20276]
[1780626899110,65.45,62752.37,115.2,0.00433,1e-05,0.19851]
[1780626900130,65.45,62748.25,115.2,0.00428,1e-05,0.19641]
[1780626901663,65.45,62737.36,115.2,0.00415,1e-05,0.19093]
[1780626902855,65.45,62747.01,115.2,0.00427,1e-05,0.19578]
[1780626905438,65.45,62767.73,115.2,0.00453,1e-05,0.20653]
[1780626908233,65.45,62775.64,115.2,0.00463,1e-05,0.21077]
[1780626912262,65.45,62788.54,115.2,0.0048,1e-05,0.21784]
[1780626913268,65.45,62795.13,115.2,0.00489,1e-05,0.22152]
[1780626914275,65.45,62790.94,115.2,0.00484,1e-05,0.21917]
[1780626917296,65.45,62794.96,115.2,0.00489,1e-05,0.22143]
[1780626920318,65.45,62789.31,115.2,0.00481,1e-05,0.21827]
[1780626922334,65.45,62784.64,115.2,0.00475,1e-05,0.21568]
[1780626923340,65.45,62778.29,115.2,0.00467,1e-05,0.21221]
[1780626925354,65.45,62782.87,115.2,0.00473,1e-05,0.21471]
[1780626927368,65.45,62771.98,115.2,0.00458,1e-05,0.2088]
[1780626931403,65.45,62769.87,115.2,0.0045,1e-05,0.20517]
[1780626932402,65.45,62763.64,115.2,0.00442,1e-05,0.2019]
[1780626937438,65.45,62762.68,115.2,0.00441,1e-05,0.2014]
[1780626942473,65.45,62758.6,115.2,0.00436,1e-05,0.19929]
[1780626943480,65.45,62763.31,115.2,0.00442,1e-05,0.20173]
[1780626947511,65.45,62769.26,115.2,0.00449,1e-05,0.20485]
[1780626948643,65.45,62782.82,115.2,0.00467,1e-05,0.21212]
[1780626949536,65.45,62798.66,115.2,0.00489,1e-05,0.22088]
[1780626953563,65.45,62803.19,115.2,0.00495,1e-05,0.22344]
[1780626955577,65.45,62810.49,115.2,0.00505,1e-05,0.22763]
[1780626956584,65.45,62818.19,115.2,0.00516,1e-05,0.23211]
[1780626958607,65.45,62838.37,115.2,0.00547,2e-05,0.24421]
[1780626959614,65.45,62842.89,115.2,0.00554,2e-05,0.24699]
[1780626963644,65.45,62834.65,115.2,0.00541,2e-05,0.24194]
[1780626964651,65.45,62839.69,115.2,0.00549,2e-05,0.24502]
[1780626968680,65.45,62844.4,115.2,0.00556,2e-05,0.24792]
[1780626973716,65.45,62854.55,115.2,0.00572,2e-05,0.25429]
[1780626978751,65.45,62847.84,115.2,0.00561,2e-05,0.25007]
[1780626981772,65.45,62852.49,115.2,0.00569,2e-05,0.25299]
[1780626983786,65.45,62860.09,115.2,0.00581,2e-05,0.25782]
[1780626984794,65.45,62868.32,115.2,0.00594,2e-05,0.26314]
[1780626989828,65.45,62866.92,115.2,0.00592,2e-05,0.26223]
[1780626991843,65.45,62866.29,115.2,0.00584,2e-05,0.25885]
[1780626992851,65.45,62870.56,115.2,0.00591,2e-05,0.26161]
[1780626993885,65.45,62865.38,115.2,0.00583,2e-05,0.25826]
[1780626994883,65.45,62850.17,115.2,0.00559,2e-05,0.24864]
[1780626995891,65.45,62831.71,115.2,0.0053,1e-05,0.23737]
[1780626996898,65.45,62827.33,115.2,0.00524,1e-05,0.23476]
[1780626997905,65.45,62823.32,115.2,0.00518,1e-05,0.23239]
[1780626998911,65.45,62813.22,115.2,0.00503,1e-05,0.22651]
[1780627000926,65.45,62802.65,115.2,0.00488,1e-05,0.22049]
[1780627001933,65.45,62786.02,115.2,0.00466,1e-05,0.2113]
[1780627002940,65.45,62774.96,115.2,0.00451,1e-05,0.20537]
[1780627004954,65.45,62782.75,115.2,0.00462,1e-05,0.20954]
[1780627007065,65.45,62772.23,115.2,0.00448,1e-05,0.20393]
[1780627007980,65.45,62764.82,115.2,0.00438,1e-05,0.20006]
[1780627011001,65.45,62756.41,115.2,0.00428,1e-05,0.19574]
[1780627012030,65.45,62751.69,115.2,0.00422,1e-05,0.19336]
[1780627013015,65.45,62757.4,115.2,0.00429,1e-05,0.19625]
[1780627018165,65.45,62756.77,115.2,0.00428,1e-05,0.19593]
[1780627020070,65.45,62762.08,115.2,0.00435,1e-05,0.19864]
[1780627022113,65.45,62758.0,115.2,0.0043,1e-05,0.19655]
[1780627023098,65.45,62775.65,115.2,0.00452,1e-05,0.20574]
[1780627025112,65.45,62786.36,115.2,0.00466,1e-05,0.21149]
[1780627028161,65.45,62791.02,115.2,0.00473,1e-05,0.21403]
[1780627031156,65.45,62796.39,115.2,0.0048,1e-05,0.217]
[1780627034177,65.45,62801.82,115.2,0.00487,1e-05,0.22003]
[1780627036191,65.45,62812.33,115.2,0.00502,1e-05,0.226]
[1780627038215,65.45,62807.09,115.2,0.00495,1e-05,0.223]
[1780627043246,65.45,62808.2,115.2,0.00496,1e-05,0.22364]
[1780627046312,65.45,62817.09,115.2,0.00509,1e-05,0.22875]
[1780627047492,65.45,62836.07,115.2,0.00537,2e-05,0.23999]
[1780627049150,65.45,62845.06,115.2,0.00551,2e-05,0.24547]
[1780627051309,65.45,62845.78,115.2,0.00546,2e-05,0.24307]
[1780627055351,65.45,62841.16,115.2,0.00539,2e-05,0.24026]
[1780627057365,65.45,62850.47,115.2,0.00553,2e-05,0.24595]
[1780627062401,65.45,62867.83,115.2,0.0058,2e-05,0.25688]
[1780627065427,65.45,62860.47,115.2,0.00569,2e-05,0.2522]
[1780627066434,65.45,62852.24,115.2,0.00556,2e-05,0.24705]
[1780627067441,65.45,62865.71,115.2,0.00577,2e-05,0.25552]
[1780627068448,65.45,62870.25,115.2,0.00584,2e-05,0.25843]
[1780627072506,65.45,62865.44,115.2,0.00576,2e-05,0.25535]
[1780627075527,65.45,62871.06,115.2,0.00586,2e-05,0.25895]
[1780627079555,65.45,62875.88,115.2,0.00594,2e-05,0.26208]
[1780627081569,65.45,62885.06,115.2,0.00609,2e-05,0.26812]
[1780627082580,65.45,62878.59,115.2,0.00598,2e-05,0.26385]
[1780627085608,65.45,62871.14,115.2,0.00586,2e-05,0.259]
[1780627087645,65.45,62865.0,115.2,0.00576,2e-05,0.25507]
[1780627089658,65.45,62858.08,115.2,0.00565,2e-05,0.25069]
[1780627091672,65.45,62862.76,115.2,0.00572,2e-05,0.25365]
[1780627095700,65.45,62852.31,115.2,0.00556,2e-05,0.24709]
[1780627096707,65.45,62831.79,115.2,0.00524,1e-05,0.23464]
[1780627097713,65.45,62826.15,115.2,0.00516,1e-05,0.23131]
[1780627098721,65.45,62839.73,115.2,0.00536,2e-05,0.23939]
[1780627099728,65.45,62844.55,115.2,0.00544,2e-05,0.24232]
[1780627102749,65.45,62852.24,115.2,0.00556,2e-05,0.24705]
[1780627103756,65.45,62856.21,115.2,0.00562,2e-05,0.24952]
[1780627108791,65.45,62858.07,115.2,0.00565,2e-05,0.25069]
[1780627111812,65.45,62852.86,115.2,0.0055,2e-05,0.24457]
[1780627112819,65.45,62847.41,115.2,0.00542,2e-05,0.24123]
[1780627114840,65.45,62840.3,115.2,0.00531,2e-05,0.23694]
[1780627115848,65.45,62835.74,115.2,0.00524,1e-05,0.23422]
[1780627116854,65.45,62843.91,115.2,0.00537,2e-05,0.23911]
[1780627121895,65.45,62846.56,115.2,0.00541,2e-05,0.24071]
[1780627124910,65.45,62852.82,115.2,0.0055,2e-05,0.24454]
[1780627125916,65.45,62861.39,115.2,0.00564,2e-05,0.24987]
[1780627128938,65.45,62854.54,115.2,0.00553,2e-05,0.2456]
[1780627129945,65.45,62844.55,115.2,0.00537,2e-05,0.2395]
[1780627131959,65.45,62826.16,115.2,0.0051,1e-05,0.22859]
[1780627136994,65.45,62820.71,115.2,0.00502,1e-05,0.22544]
[1780627138001,65.45,62816.72,115.2,0.00497,1e-05,0.22315]
[1780627140035,65.45,62820.94,115.2,0.00503,1e-05,0.22557]
[1780627142053,65.45,62831.64,115.2,0.00518,1e-05,0.23179]
[1780627143060,65.45,62837.34,115.2,0.00527,1e-05,0.23517]
[1780627146115,65.45,62843.72,115.2,0.00536,2e-05,0.23899]
[1780627147090,65.45,62851.16,115.2,0.00548,2e-05,0.24352]
[1780627149105,65.45,62843.9,115.2,0.00537,2e-05,0.2391]
[1780627152126,65.45,62835.0,115.2,0.00523,1e-05,0.23378]
[1780627153133,65.45,62829.82,115.2,0.00516,1e-05,0.23073]
[1780627155149,65.45,62822.93,115.2,0.00506,1e-05,0.22672]
[1780627157165,65.45,62842.03,115.2,0.00534,2e-05,0.23798]
[1780627162200,65.45,62845.43,115.2,0.00539,2e-05,0.24003]
[1780627164214,65.45,62840.63,115.2,0.00532,2e-05,0.23714]
[1780627169249,65.45,62840.1,115.2,0.00531,2e-05,0.23682]
[1780627171263,65.45,62840.76,115.2,0.00526,1e-05,0.23443]
[1780627174284,65.45,62836.26,115.2,0.00519,1e-05,0.23176]
[1780627178312,65.45,62829.47,115.2,0.00509,1e-05,0.22779]
[1780627181333,65.45,62839.32,115.2,0.00524,1e-05,0.23357]
[1780627186368,65.45,62840.09,115.2,0.00525,1e-05,0.23403]
[1780627191404,65.45,62839.85,115.2,0.00524,1e-05,0.23388]
[1780627196439,65.45,62839.22,115.2,0.00523,1e-05,0.23351]
[1780627199460,65.45,62833.27,115.2,0.00515,1e-05,0.23001]
[1780627203504,65.45,62827.96,115.2,0.00507,1e-05,0.22692]
[1780627205518,65.45,62837.52,115.2,0.00521,1e-05,0.23251]
[1780627210554,65.45,62840.42,115.2,0.00525,1e-05,0.23422]
[1780627213583,65.45,62833.64,115.2,0.00515,1e-05,0.23022]
[1780627215596,65.45,62839.52,115.2,0.00524,1e-05,0.23369]
[1780627216603,65.45,62844.16,115.2,0.00531,2e-05,0.23646]
[1780627217610,65.45,62848.37,115.2,0.00537,2e-05,0.23899]
[1780627222645,65.45,62847.28,115.2,0.00535,2e-05,0.23833]
[1780627226676,65.45,62840.72,115.2,0.00526,1e-05,0.2344]
[1780627229698,65.45,62829.84,115.2,0.0051,1e-05,0.22801]
[1780627230704,65.45,62819.02,115.2,0.00494,1e-05,0.22179]
[1780627231711,65.45,62812.72,115.2,0.0048,1e-05,0.21561]
[1780627233730,65.45,62798.97,115.2,0.00461,1e-05,0.2081]
[1780627234737,65.45,62791.58,115.2,0.00451,1e-05,0.20415]
[1780627235744,65.45,62797.93,115.2,0.0046,1e-05,0.20754]
[1780627236751,65.45,62805.32,115.2,0.0047,1e-05,0.21154]
[1780627237758,65.45,62814.37,115.2,0.00482,1e-05,0.21653]
[1780627238765,65.45,62821.3,115.2,0.00492,1e-05,0.22042]
[1780627240779,65.45,62828.51,115.2,0.00502,1e-05,0.22453]
[1780627241787,65.45,62833.86,115.2,0.0051,1e-05,0.22762]
[1780627245249,65.45,62840.62,115.2,0.00519,1e-05,0.23157]
[1780627245818,65.45,62851.03,115.2,0.00535,2e-05,0.23778]
[1780627248839,65.45,62845.53,115.2,0.00527,1e-05,0.23448]
[1780627252868,65.45,62836.08,115.2,0.00513,1e-05,0.22891]
[1780627256896,65.45,62840.39,115.2,0.00519,1e-05,0.23144]
[1780627257903,65.45,62845.36,115.2,0.00526,1e-05,0.23438]
[1780627262538,65.45,62859.48,115.2,0.00548,2e-05,0.24292]
[1780627262946,65.45,62872.66,115.2,0.00569,2e-05,0.25112]
[1780627265416,65.45,62868.41,115.2,0.00562,2e-05,0.24845]
[1780627265976,65.45,62858.87,115.2,0.00547,2e-05,0.24254]
[1780627266983,65.45,62848.53,115.2,0.00531,2e-05,0.23627]
[1780627270009,65.45,62854.29,115.2,0.0054,2e-05,0.23975]
[1780627271011,65.45,62860.9,115.2,0.0055,2e-05,0.24379]
[1780627272020,65.45,62854.67,115.2,0.00541,2e-05,0.23998]
[1780627275040,65.45,62849.8,115.2,0.00533,2e-05,0.23704]
[1780627276049,65.45,62844.87,115.2,0.00526,1e-05,0.23409]
[1780627281096,65.45,62846.71,115.2,0.00528,1e-05,0.23519]
[1780627283332,65.45,62823.65,115.2,0.00495,1e-05,0.22175]
[1780627284155,65.45,62812.6,115.2,0.00479,1e-05,0.21555]
[1780627288168,65.45,62804.44,115.2,0.00468,1e-05,0.21106]
[1780627291191,65.45,62804.84,115.2,0.00463,1e-05,0.20871]
[1780627292198,65.45,62808.99,115.2,0.00469,1e-05,0.21096]
[1780627297233,65.45,62805.98,115.2,0.00465,1e-05,0.20932]
[1780627299254,65.45,62800.88,115.2,0.00458,1e-05,0.20658]
[1780627300260,65.45,62805.45,115.2,0.00464,1e-05,0.20904]
[1780627305295,65.45,62802.26,115.2,0.0046,1e-05,0.20732]
[1780627309324,65.45,62792.02,115.2,0.00446,1e-05,0.20187]
[1780627312345,65.45,62787.35,115.2,0.0044,1e-05,0.19943]
[1780627316373,65.45,62792.67,115.2,0.00447,1e-05,0.20222]
[1780627317380,65.45,62796.86,115.2,0.00453,1e-05,0.20443]
[1780627322416,65.45,62798.69,115.2,0.00455,1e-05,0.20541]
[1780627324430,65.45,62783.66,115.2,0.00436,1e-05,0.19752]
[1780627325443,65.45,62774.85,115.2,0.00425,1e-05,0.19302]
[1780627327453,65.45,62779.21,115.2,0.0043,1e-05,0.19524]
[1780627328462,65.45,62783.43,115.2,0.00435,1e-05,0.1974]
[1780627331481,65.45,62778.4,115.2,0.00429,1e-05,0.19483]
[1780627335511,65.45,62763.08,115.2,0.0041,1e-05,0.18715]
[1780627336516,65.45,62748.88,115.2,0.00394,1e-05,0.18026]
[1780627337524,65.45,62743.2,115.2,0.00387,1e-05,0.17757]
[1780627338531,65.45,62736.99,115.2,0.0038,1e-05,0.17467]
[1780627339538,65.45,62730.65,115.2,0.00373,1e-05,0.17175]
[1780627341552,65.45,62724.51,115.2,0.00366,1e-05,0.16896]
[1780627345580,65.45,62714.2,115.2,0.00355,1e-05,0.16436]
[1780627346597,65.45,62708.88,115.2,0.0035,1e-05,0.16203]
[1780627347606,65.45,62689.6,115.2,0.0033,1e-05,0.15382]
[1780627348613,65.45,62649.62,115.2,0.00293,1e-05,0.13792]
[1780627349621,65.45,62635.87,115.2,0.00281,1e-05,0.13279]
[1780627351634,65.48,62649.75,115.2,0.0029,1e-05,0.13664]
[1780627352641,65.5,62657.2,115.2,0.00298,1e-05,0.13976]
[1780627353648,65.52,62672.46,115.2,0.00312,1e-05,0.14603]
[1780627355662,65.54,62666.85,115.2,0.00308,1e-05,0.14424]
[1780627356669,65.55,62656.81,115.2,0.00299,1e-05,0.14047]
[1780627357676,65.57,62651.24,115.2,0.00295,1e-05,0.13857]
[1780627361704,65.64,62639.23,115.2,0.00287,1e-05,0.13516]
[1780627362711,65.66,62632.56,115.2,0.00282,1e-05,0.13306]
[1780627367450,65.79,62637.2,115.2,0.00291,1e-05,0.13683]
[1780627368706,65.81,62644.44,115.2,0.00298,1e-05,0.13991]
[1780627369767,65.83,62639.22,115.2,0.00294,1e-05,0.13819]
[1780627374803,65.91,62641.24,115.2,0.00299,1e-05,0.14037]
[1780627378833,65.94,62636.66,115.2,0.00296,1e-05,0.13898]
[1780627379842,65.94,62630.54,115.2,0.00291,1e-05,0.1367]
[1780627381228,65.94,62613.59,115.2,0.00276,1e-05,0.13052]
[1780627384675,66.03,62606.6,115.2,0.00274,1e-05,0.12948]
[1780627384928,66.03,62597.27,115.2,0.00266,1e-05,0.12619]
[1780627389713,66.22,62606.92,115.2,0.0028,1e-05,0.13237]
[1780627390712,66.25,62613.36,115.2,0.00287,1e-05,0.13519]
[1780627391981,66.25,62606.41,115.2,0.00281,1e-05,0.13269]
[1780627393787,66.28,62615.58,115.2,0.0029,1e-05,0.13657]
[1780627396603,66.29,62603.43,115.2,0.0028,1e-05,0.13228]
[1780627397023,66.29,62593.71,115.2,0.00272,1e-05,0.1288]
[1780627400331,66.34,62576.98,115.2,0.0026,1e-05,0.12369]
[1780627401072,66.34,62567.14,115.2,0.00253,1e-05,0.12043]
[1780627402440,66.38,62572.48,115.2,0.00258,1e-05,0.12279]
[1780627404453,66.46,62564.31,115.2,0.00255,1e-05,0.1212]
[1780627405330,66.5,62554.73,115.2,0.00249,1e-05,0.11861]
[1780627406288,66.54,62540.53,115.2,0.00239,1e-05,0.11459]
[1780627407334,66.58,62528.58,115.2,0.00232,1e-05,0.1114]
[1780627408263,66.59,62522.2,115.2,0.00228,1e-05,0.10949]
[1780627411651,66.61,62533.8,115.2,0.00233,1e-05,0.11171]
[1780627412352,66.61,62528.64,115.2,0.00229,1e-05,0.11012]
[1780627414345,66.61,62538.2,115.2,0.00237,1e-05,0.1132]
[1780627416639,66.66,62549.5,115.2,0.00246,1e-05,0.11752]
[1780627417696,66.66,62553.48,115.2,0.00249,1e-05,0.11882]
[1780627418186,66.67,62544.9,115.2,0.00243,1e-05,0.11609]
[1780627423288,66.69,62545.21,115.2,0.00244,1e-05,0.11643]
[1780627423754,66.69,62534.57,115.2,0.00236,1e-05,0.11316]
[1780627424228,66.69,62538.97,115.2,0.0024,1e-05,0.11455]
[1780627425761,66.7,62555.21,115.2,0.00252,1e-05,0.11987]
[1780627426248,66.7,62565.58,115.2,0.0026,1e-05,0.1234]
[1780627427776,66.71,62572.28,115.2,0.00266,1e-05,0.12582]
[1780627428655,66.75,62593.52,115.2,0.00285,1e-05,0.13399]
[1780627429748,66.75,62611.46,115.2,0.003,1e-05,0.14065]
[1780627430294,66.76,62628.63,115.2,0.00316,1e-05,0.14737]
[1780627431300,66.76,62624.58,115.2,0.00313,1e-05,0.14581]
[1780627434328,66.76,62631.6,115.2,0.00319,1e-05,0.14863]
[1780627436344,66.77,62637.32,115.2,0.00325,1e-05,0.15107]
[1780627438358,66.78,62641.97,115.2,0.0033,1e-05,0.1531]
[1780627440786,66.79,62656.62,115.2,0.00345,1e-05,0.15931]
[1780627441896,66.79,62681.49,115.2,0.00371,1e-05,0.17011]
[1780627444527,66.79,62712.63,115.2,0.00406,1e-05,0.18457]
[1780627445540,66.79,62717.02,115.2,0.00411,1e-05,0.18671]
[1780627446546,66.79,62733.08,115.2,0.0043,1e-05,0.19461]
[1780627449565,66.79,62740.78,115.2,0.0044,1e-05,0.1985]
[1780627450572,66.79,62733.97,115.2,0.00432,1e-05,0.19506]
[1780627452586,66.79,62744.14,115.2,0.00444,1e-05,0.20022]
[1780627454600,66.79,62732.16,115.2,0.00429,1e-05,0.19415]
[1780627456614,66.79,62737.17,115.2,0.00436,1e-05,0.19667]
[1780627457620,66.79,62730.54,115.2,0.00427,1e-05,0.19334]
[1780627459636,66.79,62719.61,115.2,0.00414,1e-05,0.18796]
[1780627462451,66.81,62709.28,115.2,0.00403,1e-05,0.18333]
[1780627462667,66.81,62701.32,115.2,0.00394,1e-05,0.17957]
[1780627466695,66.83,62697.02,115.2,0.0039,1e-05,0.178]
[1780627467702,66.84,62701.94,115.2,0.00396,1e-05,0.18041]
[1780627471838,66.85,62700.92,115.2,0.0039,1e-05,0.17785]
[1780627472925,66.86,62708.65,115.2,0.00399,1e-05,0.18157]
[1780627474591,66.86,62715.91,115.2,0.00408,1e-05,0.18503]
[1780627477796,66.97,62709.31,115.2,0.00406,1e-05,0.18417]
[1780627478803,66.98,62702.38,115.2,0.00398,1e-05,0.18099]
[1780627481454,67.05,62720.31,115.2,0.00422,1e-05,0.19093]
[1780627482476,67.1,62715.78,115.2,0.0042,1e-05,0.18983]
[1780627484499,67.22,62707.6,115.2,0.00415,1e-05,0.18808]
[1780627485857,67.27,62693.51,115.2,0.00402,1e-05,0.18245]
[1780627487468,67.34,62673.35,115.2,0.00382,1e-05,0.17431]
[1780627487874,67.34,62680.47,115.2,0.0039,1e-05,0.17756]
[1780627488880,67.34,62686.68,115.2,0.00397,1e-05,0.18054]
[1780627490518,67.35,62691.0,115.2,0.00402,1e-05,0.18279]
[1780627491916,67.36,62686.62,115.2,0.00398,1e-05,0.18084]
[1780627493931,67.37,62692.53,115.2,0.00405,1e-05,0.18384]
[1780627499303,67.38,62688.73,115.2,0.00401,1e-05,0.18231]
[1780627499976,67.39,62677.68,115.2,0.00389,1e-05,0.1773]
[1780627503015,67.39,62684.03,115.2,0.00396,1e-05,0.18028]
[1780627504538,67.39,62677.28,115.2,0.00389,1e-05,0.17719]
[1780627506037,67.4,62683.32,115.2,0.00396,1e-05,0.18]
[1780627508055,67.4,62687.39,115.2,0.004,1e-05,0.18193]
[1780627509520,67.4,62698.54,115.2,0.00413,1e-05,0.18725]
[1780627510069,67.4,62711.93,115.2,0.00429,1e-05,0.19378]
[1780627512594,67.41,62718.42,115.2,0.00438,1e-05,0.19716]
[1780627513090,67.41,62728.96,115.2,0.00451,1e-05,0.20252]
[1780627514354,67.41,62721.55,115.2,0.00442,1e-05,0.19879]
[1780627515309,67.41,62712.81,115.2,0.00431,1e-05,0.19441]
[1780627517131,67.41,62718.21,115.2,0.00438,1e-05,0.19725]
[1780627518138,67.43,62722.79,115.2,0.00444,1e-05,0.1998]
[1780627519145,67.43,62735.65,115.2,0.00461,1e-05,0.20654]
[1780627521160,67.44,62729.96,115.2,0.00454,1e-05,0.20383]
[1780627524576,67.61,62712.33,115.2,0.00441,1e-05,0.19833]
[1780627525453,67.61,62689.61,115.2,0.00413,1e-05,0.18716]
[1780627527385,67.68,62697.48,115.2,0.00426,1e-05,0.19232]
[1780627528741,67.69,62709.71,115.2,0.00441,1e-05,0.19851]
[1780627529249,67.69,62713.77,115.2,0.00447,1e-05,0.20069]
[1780627531763,67.71,62708.17,115.2,0.00435,1e-05,0.19561]
[1780627532270,67.71,62720.95,115.2,0.00451,1e-05,0.20218]
[1780627533742,67.72,62730.81,115.2,0.00464,1e-05,0.2074]
[1780627534289,67.77,62739.02,115.2,0.00478,1e-05,0.21294]
[1780627535298,67.78,62743.59,115.2,0.00484,1e-05,0.21552]
[1780627537312,67.84,62748.75,115.2,0.00495,1e-05,0.21968]
[1780627538320,67.85,62753.63,115.2,0.00502,1e-05,0.2225]
[1780627539327,67.85,62760.54,115.2,0.00512,1e-05,0.22648]
[1780627540383,67.85,62772.72,115.2,0.00529,1e-05,0.23342]
[1780627541361,67.86,62766.02,115.2,0.0052,1e-05,0.22971]
[1780627542353,67.87,62753.16,115.2,0.00502,1e-05,0.22274]
[1780627544368,67.87,62757.2,115.2,0.00508,1e-05,0.22499]
[1780627549704,67.87,62756.53,115.2,0.00507,1e-05,0.22462]
[1780627549403,67.87,62760.76,115.2,0.00513,1e-05,0.22699]
[1780627552424,67.87,62768.68,115.2,0.00524,1e-05,0.23149]
[1780627553478,67.87,62772.68,115.2,0.0053,1e-05,0.23379]
[1780627556453,67.87,62785.84,115.2,0.0055,2e-05,0.24149]
[1780627557772,67.87,62796.05,115.2,0.00565,2e-05,0.24761]
[1780627558466,67.87,62787.61,115.2,0.00553,2e-05,0.24254]
[1780627559473,67.87,62779.55,115.2,0.0054,1e-05,0.23778]
[1780627561487,67.87,62787.78,115.2,0.00553,2e-05,0.24264]
[1780627563795,67.87,62778.46,115.2,0.00539,1e-05,0.23714]
[1780627565519,67.87,62785.5,115.2,0.00549,2e-05,0.24129]
[1780627566796,67.87,62776.79,115.2,0.00536,1e-05,0.23617]
[1780627571765,67.87,62786.51,115.2,0.00551,2e-05,0.24189]
[1780627572647,67.87,62791.64,115.2,0.00559,2e-05,0.24495]
[1780627573576,67.87,62797.31,115.2,0.00567,2e-05,0.24838]
[1780627578611,67.87,62794.75,115.2,0.00563,2e-05,0.24683]
[1780627579618,67.87,62790.58,115.2,0.00557,2e-05,0.24432]
[1780627581632,67.87,62785.74,115.2,0.0055,2e-05,0.24143]
[1780627582726,67.87,62768.58,115.2,0.00524,1e-05,0.23143]
[1780627588683,67.87,62766.62,115.2,0.00522,1e-05,0.23031]
[1780627592857,67.87,62767.54,115.2,0.00517,1e-05,0.22805]
[1780627597755,67.87,62750.43,115.2,0.00493,1e-05,0.21854]
[1780627601788,67.87,62759.82,115.2,0.00506,1e-05,0.22372]
[1780627602790,67.87,62769.22,115.2,0.00519,1e-05,0.229]
[1780627605812,67.87,62758.48,115.2,0.00504,1e-05,0.22297]
[1780627606819,67.87,62743.19,115.2,0.00483,1e-05,0.21461]
[1780627610846,67.87,62738.6,115.2,0.00477,1e-05,0.21215]
[1780627611854,67.87,62729.67,115.2,0.00465,1e-05,0.20744]
[1780627612871,67.87,62718.33,115.2,0.0045,1e-05,0.20159]
[1780627613878,67.87,62711.46,115.2,0.00442,1e-05,0.19811]
[1780627614885,67.87,62707.12,115.2,0.00436,1e-05,0.19594]
[1780627618913,67.87,62697.82,115.2,0.00425,1e-05,0.19135]
[1780627619920,67.87,62688.77,115.2,0.00414,1e-05,0.18698]
[1780627620927,67.87,62692.99,115.2,0.00419,1e-05,0.18901]
[1780627621942,67.87,62700.27,115.2,0.00428,1e-05,0.19255]
[1780627622946,67.87,62704.97,115.2,0.00434,1e-05,0.19487]
[1780627625967,67.87,62709.68,115.2,0.00439,1e-05,0.19722]
[1780627631002,67.87,62714.1,115.2,0.00445,1e-05,0.19944]
[1780627632016,67.87,62706.86,115.2,0.00436,1e-05,0.19581]
[1780627633653,67.87,62690.0,115.2,0.00416,1e-05,0.18757]
[1780627634027,67.87,62685.58,115.2,0.0041,1e-05,0.18546]
[1780627635057,67.87,62676.64,115.2,0.004,1e-05,0.18125]
[1780627637910,67.87,62665.34,115.2,0.00387,1e-05,0.17608]
[1780627638055,67.87,62670.44,115.2,0.00393,1e-05,0.17841]
[1780627639336,67.87,62679.2,115.2,0.00403,1e-05,0.1825]
[1780627641186,67.88,62669.74,115.2,0.00392,1e-05,0.17813]
[1780627642588,67.88,62660.62,115.2,0.00382,1e-05,0.17401]
[1780627643778,67.88,62670.73,115.2,0.00394,1e-05,0.17864]
[1780627644674,67.88,62677.86,115.2,0.00402,1e-05,0.18196]
[1780627648462,67.88,62670.8,115.2,0.00394,1e-05,0.17872]
[1780627649385,67.88,62670.8,115.2,0.00394,1e-05,0.17872]
[1780627649482,67.88,62666.79,115.2,0.00389,1e-05,0.1769]
[1780627651487,67.88,62667.52,115.2,0.00385,1e-05,0.17498]
[1780627653821,67.89,62663.59,115.2,0.00381,1e-05,0.17326]
[1780627654168,67.89,62674.15,115.2,0.00393,1e-05,0.17805]
[1780627656183,67.89,62682.58,115.2,0.00403,1e-05,0.18201]
[1780627661354,67.89,62681.7,115.2,0.00402,1e-05,0.18162]
[1780627661695,67.89,62671.27,115.2,0.0039,1e-05,0.17682]
[1780627662279,67.89,62663.44,115.2,0.00381,1e-05,0.17327]
[1780627663675,67.89,62659.25,115.2,0.00377,1e-05,0.17143]
[1780627664862,67.89,62641.11,115.2,0.00358,1e-05,0.16355]
[1780627665322,67.9,62632.99,115.2,0.00349,1e-05,0.16014]
[1780627666881,67.9,62622.56,115.2,0.00339,1e-05,0.15592]
[1780627667336,67.9,62635.22,115.2,0.00352,1e-05,0.16118]
[1780627668566,67.91,62650.72,115.2,0.00368,1e-05,0.1679]
[1780627669369,67.91,62661.5,115.2,0.0038,1e-05,0.17273]
[1780627674444,67.92,62665.35,115.2,0.00384,1e-05,0.17458]
[1780627674476,67.92,62648.74,115.2,0.00367,1e-05,0.16724]
[1780627679470,67.92,62655.83,115.2,0.00374,1e-05,0.17041]
[1780627681786,67.92,62667.66,115.2,0.00387,1e-05,0.17571]
[1780627683476,67.92,62662.16,115.2,0.00381,1e-05,0.17323]
[1780627684483,67.92,62657.41,115.2,0.00376,1e-05,0.17111]
[1780627685862,67.92,62641.7,115.2,0.00359,1e-05,0.16426]
[1780627687978,67.92,62652.7,115.2,0.00371,1e-05,0.16906]
[1780627689096,67.92,62673.08,115.2,0.00393,1e-05,0.17822]
[1780627689979,67.92,62680.01,115.2,0.00401,1e-05,0.18143]
[1780627692970,67.92,62675.62,115.2,0.00396,1e-05,0.17939]
[1780627696790,67.92,62668.43,115.2,0.00388,1e-05,0.17609]
[1780627697577,67.92,62662.69,115.2,0.00382,1e-05,0.1735]
[1780627702613,67.92,62671.39,115.2,0.00391,1e-05,0.17745]
[1780627703620,67.92,62667.32,115.2,0.00387,1e-05,0.17559]
[1780627704627,67.92,62663.33,115.2,0.00383,1e-05,0.17379]
[1780627708655,67.92,62648.73,115.2,0.00367,1e-05,0.16733]
[1780627709662,67.92,62643.97,115.2,0.00362,1e-05,0.16527]
[1780627710669,67.92,62648.53,115.2,0.00367,1e-05,0.16725]
[1780627712684,67.92,62663.21,115.2,0.00378,1e-05,0.1715]
[1780627717719,67.92,62668.79,115.2,0.00384,1e-05,0.174]
[1780627718726,67.92,62675.11,115.2,0.00391,1e-05,0.17687]
[1780627719951,67.92,62680.13,115.2,0.00396,1e-05,0.17918]
[1780627725777,67.92,62676.92,115.2,0.00393,1e-05,0.1777]
[1780627730815,67.92,62680.82,115.2,0.00397,1e-05,0.1795]
[1780627735850,67.92,62677.16,115.2,0.00393,1e-05,0.17781]
[1780627738871,67.92,62670.79,115.2,0.00386,1e-05,0.17491]
[1780627739878,67.92,62666.3,115.2,0.00381,1e-05,0.17288]
[1780627741039,67.92,62671.23,115.2,0.00386,1e-05,0.17511]
[1780627742191,67.92,62682.77,115.2,0.00399,1e-05,0.1804]
[1780627742904,67.92,62677.63,115.2,0.00394,1e-05,0.17803]
[1780627746189,67.92,62684.07,115.2,0.00401,1e-05,0.18101]
[1780627751967,67.92,62678.17,115.2,0.00394,1e-05,0.17827]
[1780627752974,67.92,62668.54,115.2,0.00383,1e-05,0.17389]
[1780627753981,67.92,62661.38,115.2,0.00376,1e-05,0.17069]
[1780627757004,67.92,62648.55,115.2,0.00362,1e-05,0.16508]
[1780627761037,67.93,62653.4,115.2,0.00367,1e-05,0.16722]
[1780627763051,67.93,62672.78,115.2,0.00388,1e-05,0.17586]
[1780627764058,67.93,62679.5,115.2,0.00396,1e-05,0.17894]
[1780627768086,67.93,62674.22,115.2,0.0039,1e-05,0.17652]
[1780627769093,67.93,62666.83,115.2,0.00382,1e-05,0.17317]
[1780627770101,67.93,62657.98,115.2,0.00372,1e-05,0.16924]
[1780627774129,67.93,62667.37,115.2,0.00377,1e-05,0.17115]
[1780627776152,67.93,62674.76,115.2,0.00386,1e-05,0.17447]
[1780627777151,67.93,62678.71,115.2,0.0039,1e-05,0.17626]
[1780627782186,67.93,62668.94,115.2,0.00379,1e-05,0.17185]
[1780627785207,67.93,62678.29,115.2,0.00389,1e-05,0.17607]
[1780627790242,67.93,62679.72,115.2,0.00391,1e-05,0.17672]
[1780627792262,67.93,62672.4,115.2,0.00383,1e-05,0.1734]
[1780627795282,67.93,62666.43,115.2,0.00376,1e-05,0.17073]
[1780627797300,67.93,62676.66,115.2,0.00388,1e-05,0.17533]
[1780627802338,67.93,62672.48,115.2,0.00383,1e-05,0.17344]
[1780627804354,67.93,62684.74,115.2,0.00397,1e-05,0.17903]
[1780627805361,67.93,62676.99,115.2,0.00388,1e-05,0.17548]
[1780627806368,67.93,62663.46,115.2,0.00373,1e-05,0.16942]
[1780627807375,67.93,62644.62,115.2,0.00353,1e-05,0.16128]
[1780627809389,67.93,62654.57,115.2,0.00364,1e-05,0.16557]
[1780627810399,67.93,62661.14,115.2,0.00371,1e-05,0.16844]
[1780627811403,67.93,62670.14,115.2,0.00381,1e-05,0.17244]
[1780627812410,67.93,62676.47,115.2,0.00388,1e-05,0.17529]
[1780627813417,67.93,62689.62,115.2,0.00402,1e-05,0.18135]
[1780627815434,67.93,62695.06,115.2,0.00409,1e-05,0.18391]
[1780627816441,67.93,62690.23,115.2,0.00403,1e-05,0.18164]
[1780627818455,67.93,62682.77,115.2,0.00395,1e-05,0.17817]
[1780627819462,67.93,62678.32,115.2,0.0039,1e-05,0.17613]
[1780627824497,67.93,62678.81,115.2,0.0039,1e-05,0.17636]
[1780627829542,67.93,62690.14,115.2,0.00403,1e-05,0.18159]
[1780627833574,67.93,62711.13,115.2,0.00423,1e-05,0.1892]
[1780627835586,67.93,62720.04,115.2,0.00433,1e-05,0.19357]
[1780627837600,67.93,62724.86,115.2,0.00439,1e-05,0.19596]
[1780627841634,67.93,62733.42,115.2,0.0045,1e-05,0.20029]
[1780627842636,67.93,62737.6,115.2,0.00456,1e-05,0.20242]
[1780627844653,67.93,62731.81,115.2,0.00448,1e-05,0.19947]
[1780627847677,67.93,62736.46,115.2,0.00454,1e-05,0.20184]
[1780627850699,67.93,62729.41,115.2,0.00445,1e-05,0.19825]
[1780627851706,67.93,62723.02,115.2,0.00437,1e-05,0.19505]
[1780627852713,67.93,62731.54,115.2,0.00448,1e-05,0.19933]
[1780627855878,67.93,62749.29,115.2,0.00471,1e-05,0.20851]
[1780627858135,67.93,62743.3,115.2,0.00463,1e-05,0.20537]
[1780627858755,67.93,62737.53,115.2,0.00455,1e-05,0.20239]
[1780627861366,67.93,62733.84,115.2,0.00451,1e-05,0.2005]
[1780627862924,67.93,62725.2,115.2,0.0044,1e-05,0.19613]
[1780627864811,67.93,62719.17,115.2,0.00432,1e-05,0.19314]
[1780627869847,67.93,62711.83,115.2,0.00423,1e-05,0.18954]
[1780627873875,67.93,62717.88,115.2,0.00431,1e-05,0.1925]
[1780627878910,67.93,62723.53,115.2,0.00438,1e-05,0.1953]
[1780627879917,67.93,62733.14,115.2,0.0045,1e-05,0.20014]
[1780627880925,67.93,62742.67,115.2,0.00462,1e-05,0.20505]
[1780627884956,67.93,62735.91,115.2,0.00453,1e-05,0.20156]
[1780627885962,67.93,62730.44,115.2,0.00446,1e-05,0.19877]
[1780627890997,67.93,62729.41,115.2,0.0044,1e-05,0.19573]
[1780627893013,67.93,62734.15,115.2,0.00446,1e-05,0.19811]
[1780627898048,67.93,62732.29,115.2,0.00443,1e-05,0.19718]
[1780627901071,67.93,62720.06,115.2,0.00428,1e-05,0.1911]
[1780627905101,67.93,62710.03,115.2,0.00416,1e-05,0.18624]
[1780627906108,67.93,62701.42,115.2,0.00406,1e-05,0.18215]
[1780627907115,67.93,62692.37,115.2,0.00395,1e-05,0.17793]
[1780627912153,67.93,62694.82,115.2,0.00398,1e-05,0.17906]
[1780627913159,67.93,62682.99,115.2,0.00385,1e-05,0.17365]
[1780627915173,67.93,62691.75,115.2,0.00395,1e-05,0.17764]
[1780627920208,67.93,62691.38,115.2,0.00394,1e-05,0.17747]
[1780627921215,67.93,62695.37,115.2,0.00399,1e-05,0.17932]
[1780627923231,67.93,62690.89,115.2,0.00394,1e-05,0.17725]
[1780627925244,67.93,62696.17,115.2,0.004,1e-05,0.17969]
[1780627926251,67.93,62691.73,115.2,0.00395,1e-05,0.17764]
[1780627931286,67.93,62694.73,115.2,0.00398,1e-05,0.17902]
[1780627932293,67.93,62688.34,115.2,0.00391,1e-05,0.17608]
[1780627933300,67.93,62694.8,115.2,0.00398,1e-05,0.17905]
[1780627936329,67.93,62680.13,115.2,0.00382,1e-05,0.17236]
[1780627940358,67.93,62675.22,115.2,0.00376,1e-05,0.17017]
[1780627945393,67.93,62682.45,115.2,0.00384,1e-05,0.1734]
[1780627950428,67.93,62673.62,115.2,0.00375,1e-05,0.16946]
[1780627951436,67.93,62670.09,115.2,0.00366,1e-05,0.16567]
[1780627952442,67.93,62674.6,115.2,0.00371,1e-05,0.16765]
[1780627955466,67.93,62663.53,115.2,0.00359,1e-05,0.16285]
[1780627957480,67.93,62658.26,115.2,0.00354,1e-05,0.16063]
[1780627962515,67.94,62668.07,115.2,0.00364,1e-05,0.1649]
[1780627967550,67.94,62670.56,115.2,0.00367,1e-05,0.166]
[1780627968565,67.94,62675.74,115.2,0.00372,1e-05,0.16827]
[1780627969583,67.94,62686.5,115.2,0.00384,1e-05,0.17306]
[1780627974609,67.94,62685.74,115.2,0.00383,1e-05,0.17272]
[1780627978638,67.94,62690.06,115.2,0.00388,1e-05,0.17467]
[1780627981659,67.94,62707.01,115.2,0.00407,1e-05,0.18252]
[1780627983673,67.94,62703.11,115.2,0.00403,1e-05,0.18069]
[1780627987745,67.94,62707.0,115.2,0.00407,1e-05,0.18252]
[1780627989760,67.94,62702.62,115.2,0.00402,1e-05,0.18046]
[1780627993789,67.94,62707.58,115.2,0.00408,1e-05,0.18279]
[1780627995805,67.94,62712.32,115.2,0.00414,1e-05,0.18504]
[1780628000841,67.94,62713.94,115.2,0.00416,1e-05,0.18582]
[1780628006257,67.94,62713.89,115.2,0.00416,1e-05,0.1858]
[1780628007626,67.94,62687.64,115.2,0.00385,1e-05,0.17357]
[1780628010911,67.94,62683.27,115.2,0.0038,1e-05,0.17161]
[1780628015946,67.94,62692.14,115.2,0.00385,1e-05,0.17334]
[1780628020981,67.94,62693.32,115.2,0.00387,1e-05,0.17394]
[1780628021988,67.94,62699.08,115.2,0.00393,1e-05,0.17658]
[1780628026016,67.94,62703.61,115.2,0.00399,1e-05,0.17868]
[1780628027023,67.94,62698.48,115.2,0.00393,1e-05,0.17631]
[1780628032058,67.94,62689.26,115.2,0.00382,1e-05,0.17213]
[1780628034072,67.94,62695.1,115.2,0.00389,1e-05,0.17478]
[1780628035079,67.94,62703.12,115.2,0.00398,1e-05,0.17848]
[1780628036086,67.94,62697.81,115.2,0.00392,1e-05,0.17604]
[1780628039109,67.94,62689.55,115.2,0.00383,1e-05,0.17229]
[1780628043392,67.95,62675.21,115.2,0.00367,1e-05,0.16597]
[1780628044149,67.95,62642.77,115.2,0.00334,1e-05,0.15236]
[1780628045899,68.0,62634.64,115.2,0.00328,1e-05,0.14997]
[1780628046581,68.0,62630.27,115.2,0.00324,1e-05,0.14823]
[1780628050330,68.02,62622.96,115.2,0.00318,1e-05,0.14564]
[1780628051825,68.03,62614.14,115.2,0.0031,1e-05,0.14238]
[1780628052830,68.03,62609.11,115.2,0.00306,1e-05,0.14054]
[1780628055861,68.04,62601.61,115.2,0.00299,1e-05,0.13793]
[1780628056877,68.05,62605.73,115.2,0.00303,1e-05,0.13953]
[1780628057900,68.09,62611.46,115.2,0.0031,1e-05,0.14236]
[1780628058837,68.09,62601.84,115.2,0.00301,1e-05,0.1388]
[1780628059284,68.09,62597.0,115.2,0.00297,1e-05,0.13701]
[1780628062385,68.18,62605.49,115.2,0.00308,1e-05,0.14144]
[1780628063356,68.21,62614.68,115.2,0.00318,1e-05,0.14556]
[1780628064319,68.22,62607.54,115.2,0.00311,1e-05,0.14286]
[1780628066334,68.22,62602.51,115.2,0.00307,1e-05,0.14104]
[1780628068347,68.29,62591.89,115.2,0.003,1e-05,0.13806]
[1780628070477,68.33,62599.89,115.2,0.00308,1e-05,0.14168]
[1780628075396,68.34,62613.37,115.2,0.00317,1e-05,0.1451]
[1780628076403,68.35,62617.7,115.2,0.00321,1e-05,0.14683]
[1780628079776,68.36,62633.99,115.2,0.00337,1e-05,0.15347]
[1780628081438,68.36,62625.89,115.2,0.0033,1e-05,0.15024]
[1780628082446,68.36,62614.83,115.2,0.00319,1e-05,0.14591]
[1780628085470,68.37,62604.71,115.2,0.0031,1e-05,0.14213]
[1780628088490,68.37,62599.96,115.2,0.00306,1e-05,0.14047]
[1780628090506,68.38,62605.53,115.2,0.00311,1e-05,0.14268]
[1780628092520,68.39,62592.11,115.2,0.003,1e-05,0.13775]
[1780628093800,68.39,62584.62,115.2,0.00293,1e-05,0.1351]
[1780628094534,68.39,62574.53,115.2,0.00285,1e-05,0.13148]
[1780628096548,68.4,62567.01,115.2,0.00279,1e-05,0.12897]
[1780628101817,68.47,62566.99,115.2,0.00281,1e-05,0.12989]
[1780628101846,68.47,62580.42,115.2,0.00292,1e-05,0.13475]
[1780628102595,68.47,62573.9,115.2,0.00287,1e-05,0.13241]
[1780628103603,68.47,62588.74,115.2,0.003,1e-05,0.13786]
[1780628106624,68.49,62581.59,115.2,0.00294,1e-05,0.13548]
[1780628109655,68.5,62588.65,115.2,0.00301,1e-05,0.13826]
[1780628111669,68.51,62595.86,115.2,0.00308,1e-05,0.14107]
[1780628113683,68.52,62590.35,115.2,0.00303,1e-05,0.13911]
[1780628118718,68.54,62594.34,115.2,0.00307,1e-05,0.14088]
[1780628119724,68.54,62598.95,115.2,0.00311,1e-05,0.14268]
[1780628122974,68.55,62603.62,115.2,0.00316,1e-05,0.14461]
[1780628127782,68.56,62611.09,115.2,0.00324,1e-05,0.14773]
[1780628128789,68.57,62617.14,115.2,0.00329,1e-05,0.15015]
[1780628131815,68.57,62617.21,115.2,0.00325,1e-05,0.1482]
[1780628135843,68.58,62621.36,115.2,0.0033,1e-05,0.14998]
[1780628138864,68.59,62629.54,115.2,0.00338,1e-05,0.15339]
[1780628139871,68.59,62635.12,115.2,0.00344,1e-05,0.15569]
[1780628142892,68.59,62627.93,115.2,0.00337,1e-05,0.15285]
[1780628145915,68.6,62621.18,115.2,0.0033,1e-05,0.15025]
[1780628146920,68.6,62613.78,115.2,0.00323,1e-05,0.14737]
[1780628147927,68.61,62608.08,115.2,0.00318,1e-05,0.1452]
[1780628149941,68.61,62602.45,115.2,0.00313,1e-05,0.14315]
[1780628150948,68.62,62596.26,115.2,0.00308,1e-05,0.14086]
[1780628155983,68.63,62599.01,115.2,0.00311,1e-05,0.1422]
[1780628161024,68.65,62597.86,115.2,0.0031,1e-05,0.14205]
[1780628162039,68.66,62603.99,115.2,0.00316,1e-05,0.14444]
[1780628163041,68.66,62615.66,115.2,0.00327,1e-05,0.14904]
[1780628165059,68.67,62623.71,115.2,0.00335,1e-05,0.15233]
[1780628168079,68.67,62628.0,115.2,0.0034,1e-05,0.15417]
[1780628169087,68.67,62614.91,115.2,0.00327,1e-05,0.14897]
[1780628170094,68.68,62603.47,115.2,0.00317,1e-05,0.14456]
[1780628171101,68.68,62596.35,115.2,0.0031,1e-05,0.1419]
[1780628172110,68.68,62575.07,115.2,0.00291,1e-05,0.13411]
[1780628173127,68.68,62575.07,115.2,0.00291,1e-05,0.13411]
[1780628173117,68.69,62564.57,115.2,0.00283,1e-05,0.13045]
[1780628175131,68.7,62576.11,115.2,0.00293,1e-05,0.1347]
[1780628177145,68.71,62583.6,115.2,0.003,1e-05,0.13758]
[1780628179160,68.72,62578.28,115.2,0.00295,1e-05,0.13577]
[1780628184194,68.74,62576.19,115.2,0.00294,1e-05,0.13537]
[1780628187215,68.76,62587.85,115.2,0.00305,1e-05,0.13988]
[1780628191242,68.77,62586.75,115.2,0.00301,1e-05,0.13777]
[1780628193257,68.78,62599.93,115.2,0.00313,1e-05,0.14284]
[1780628195722,68.79,62604.83,115.2,0.00318,1e-05,0.14489]
[1780628197366,68.8,62614.5,115.2,0.00327,1e-05,0.14871]
[1780628199300,68.8,62608.97,115.2,0.00322,1e-05,0.14664]
[1780628200306,68.81,62603.61,115.2,0.00317,1e-05,0.14462]
[1780628205341,68.82,62607.05,115.2,0.00321,1e-05,0.1462]
[1780628210375,68.84,62610.02,115.2,0.00324,1e-05,0.14761]
[1780628215411,68.85,62610.37,115.2,0.00325,1e-05,0.14798]
[1780628220446,68.87,62611.99,115.2,0.00328,1e-05,0.14884]
[1780628221582,68.87,62626.42,115.2,0.00342,1e-05,0.15466]
[1780628226489,68.88,62640.45,115.2,0.00356,1e-05,0.1606]
[1780628227496,68.88,62645.18,115.2,0.00361,1e-05,0.16265]
[1780628232535,68.88,62644.64,115.2,0.00361,1e-05,0.16247]
[1780628235558,68.89,62640.42,115.2,0.00357,1e-05,0.16073]
[1780628238580,68.89,62635.76,115.2,0.00352,1e-05,0.15882]
[1780628242608,68.89,62644.86,115.2,0.00361,1e-05,0.16273]
[1780628244622,68.9,62648.78,115.2,0.00366,1e-05,0.16444]
[1780628245631,68.9,62636.53,115.2,0.00353,1e-05,0.15927]
[1780628246638,68.9,62631.29,115.2,0.00348,1e-05,0.15711]
[1780628248652,68.9,62627.32,115.2,0.00344,1e-05,0.15552]
[1780628251673,68.9,62622.0,115.2,0.00334,1e-05,0.15133]
[1780628254694,68.91,62626.87,115.2,0.00339,1e-05,0.15339]
[1780628255701,68.91,62622.1,115.2,0.00335,1e-05,0.15151]
[1780628260709,68.92,62620.19,115.2,0.00333,1e-05,0.1509]
[1780628260736,68.92,62626.58,115.2,0.00339,1e-05,0.1535]
[1780628264766,68.93,62635.73,115.2,0.00349,1e-05,0.15737]
[1780628266780,68.94,62630.57,115.2,0.00344,1e-05,0.1553]
[1780628267787,68.94,62624.25,115.2,0.00338,1e-05,0.15277]
[1780628268794,68.94,62615.98,115.2,0.0033,1e-05,0.1495]
[1780628273040,68.95,62620.62,115.2,0.00335,1e-05,0.1515]
[1780628273829,68.95,62624.56,115.2,0.00339,1e-05,0.15312]
[1780628275843,68.96,62620.54,115.2,0.00335,1e-05,0.15158]
[1780628280879,68.97,62609.58,115.2,0.00325,1e-05,0.14744]
[1780628281910,68.97,62597.97,115.2,0.00314,1e-05,0.14297]
[1780628282897,68.97,62584.32,115.2,0.00301,1e-05,0.13786]
[1780628284911,68.98,62574.44,115.2,0.00293,1e-05,0.13442]
[1780628285918,68.98,62567.74,115.2,0.00288,1e-05,0.1321]
[1780628287192,68.99,62581.13,115.2,0.00299,1e-05,0.137]
[1780628287932,68.99,62592.19,115.2,0.00309,1e-05,0.14118]
[1780628290198,69.0,62596.9,115.2,0.00314,1e-05,0.14309]
[1780628291197,69.0,62588.14,115.2,0.00306,1e-05,0.13985]
[1780628292246,69.01,62593.06,115.2,0.00311,1e-05,0.14175]
[1780628292973,69.01,62598.12,115.2,0.00316,1e-05,0.14373]
[1780628294243,69.02,62603.66,115.2,0.00321,1e-05,0.14592]
[1780628294987,69.02,62596.81,115.2,0.00315,1e-05,0.14335]
[1780628295994,69.02,62586.94,115.2,0.00306,1e-05,0.13969]
[1780628299312,69.03,62573.38,115.2,0.00294,1e-05,0.1349]
[1780628300030,69.04,62560.98,115.2,0.00284,1e-05,0.13055]
[1780628301133,69.04,62567.47,115.2,0.0029,1e-05,0.13288]
[1780628303053,69.05,62557.41,115.2,0.00281,1e-05,0.12949]
[1780628307081,69.07,62552.89,115.2,0.00278,1e-05,0.12812]
[1780628310102,69.08,62547.4,115.2,0.00274,1e-05,0.12641]
[1780628313136,69.09,62541.22,115.2,0.00266,1e-05,0.12269]
[1780628316160,69.1,62537.17,115.2,0.00263,1e-05,0.12154]
[1780628321195,69.13,62538.96,115.2,0.00265,1e-05,0.12248]
[1780628326230,69.16,62543.24,115.2,0.0027,1e-05,0.12432]
[1780628331265,69.19,62548.18,115.2,0.00274,1e-05,0.12636]
[1780628336300,69.21,62546.3,115.2,0.00274,1e-05,0.12608]
[1780628338317,69.22,62542.1,115.2,0.00271,1e-05,0.1248]
[1780628341338,69.24,62546.48,115.2,0.00275,1e-05,0.12651]
[1780628344430,69.25,62541.04,115.2,0.00271,1e-05,0.12488]
[1780628350410,69.28,62539.97,115.2,0.00271,1e-05,0.12495]
[1780628355446,69.31,62544.67,115.2,0.00276,1e-05,0.12691]
[1780628356453,69.31,62538.71,115.2,0.00271,1e-05,0.12496]
[1780628361489,69.34,62534.99,115.2,0.00269,1e-05,0.12407]
[1780628366524,69.37,62535.82,115.2,0.0027,1e-05,0.12471]
[1780628371051,69.39,62545.39,115.2,0.00275,1e-05,0.12641]
[1780628371559,69.39,62553.64,115.2,0.00282,1e-05,0.12932]
[1780628372566,69.4,62557.59,115.2,0.00286,1e-05,0.13078]
[1780628378282,69.42,62559.27,115.2,0.00288,1e-05,0.13167]
[1780628383647,69.45,62559.71,115.2,0.00289,1e-05,0.13235]
[1780628388682,69.48,62560.47,115.2,0.00291,1e-05,0.13301]
[1780628390695,69.49,62564.95,115.2,0.00295,1e-05,0.13476]
[1780628393716,69.51,62555.85,115.2,0.00288,1e-05,0.13175]
[1780628396737,69.52,62550.4,115.2,0.00284,1e-05,0.13007]
[1780628401187,69.54,62562.57,115.2,0.00295,1e-05,0.13468]
[1780628402779,69.55,62555.96,115.2,0.0029,1e-05,0.13248]
[1780628404148,69.56,62569.21,115.2,0.00301,1e-05,0.13731]
[1780628405506,69.56,62581.34,115.2,0.00312,1e-05,0.14188]
[1780628405809,69.56,62592.09,115.2,0.00322,1e-05,0.14597]
[1780628406816,69.57,62587.39,115.2,0.00318,1e-05,0.14433]
[1780628407823,69.58,62581.18,115.2,0.00313,1e-05,0.14206]
[1780628408830,69.58,62575.51,115.2,0.00308,1e-05,0.14002]
[1780628409837,69.59,62567.12,115.2,0.00301,1e-05,0.13701]
[1780628410847,69.59,62546.38,115.2,0.00283,1e-05,0.12964]
[1780628412860,69.6,62556.59,115.2,0.00292,1e-05,0.13346]
[1780628413867,69.61,62562.48,115.2,0.00297,1e-05,0.13564]
[1780628414874,69.62,62555.6,115.2,0.00292,1e-05,0.13326]
[1780628415897,69.62,62563.32,115.2,0.00298,1e-05,0.13602]
[1780628418968,69.63,62568.26,115.2,0.00303,1e-05,0.13798]
[1780628421408,69.64,62563.7,115.2,0.00299,1e-05,0.13648]
[1780628422163,69.64,62557.04,115.2,0.00294,1e-05,0.13408]
[1780628422977,69.64,62545.79,115.2,0.00284,1e-05,0.13019]
[1780628423979,69.65,62536.84,115.2,0.00277,1e-05,0.12718]
[1780628424986,69.66,62531.73,115.2,0.00273,1e-05,0.12557]
[1780628430022,69.68,62533.41,115.2,0.00275,1e-05,0.12646]
[1780628432508,69.69,62552.62,115.2,0.00287,1e-05,0.13136]
[1780628435059,69.7,62557.1,115.2,0.00292,1e-05,0.13318]
[1780628437074,69.72,62562.52,115.2,0.00297,1e-05,0.13527]
[1780628438084,69.72,62581.46,115.2,0.00314,1e-05,0.14223]
[1780628439092,69.73,62587.13,115.2,0.00319,1e-05,0.14454]
[1780628441105,69.74,62580.36,115.2,0.00314,1e-05,0.14214]
[1780628442112,69.74,62573.09,115.2,0.00307,1e-05,0.13951]
[1780628444167,69.75,62564.41,115.2,0.003,1e-05,0.13649]
[1780628446140,69.76,62555.84,115.2,0.00293,1e-05,0.13349]
[1780628447146,69.77,62563.06,115.2,0.00299,1e-05,0.13624]
[1780628448154,69.77,62567.27,115.2,0.00303,1e-05,0.13785]
[1780628450168,69.78,62562.08,115.2,0.00299,1e-05,0.13612]
[1780628451175,69.79,62557.37,115.2,0.00295,1e-05,0.1345]
[1780628452183,69.79,62553.18,115.2,0.00292,1e-05,0.13309]
[1780628455203,69.81,62561.22,115.2,0.00299,1e-05,0.1362]
[1780628457217,69.82,62567.2,115.2,0.00305,1e-05,0.13854]
[1780628461495,69.84,62554.48,115.2,0.00295,1e-05,0.13425]
[1780628462612,69.85,62545.86,115.2,0.00287,1e-05,0.13128]
[1780628463263,69.85,62524.66,115.2,0.0027,1e-05,0.12404]
[1780628464270,69.86,62519.82,115.2,0.00266,1e-05,0.12258]
[1780628469275,69.88,62522.82,115.2,0.00269,1e-05,0.12386]
[1780628470322,69.89,62517.09,115.2,0.00265,1e-05,0.1221]
[1780628475356,69.91,62516.65,115.2,0.00266,1e-05,0.1223]
[1780628476373,69.92,62511.6,115.2,0.00262,1e-05,0.12072]
[1780628478271,69.92,62511.29,115.2,0.00262,1e-05,0.12069]
[1780628478396,69.93,62463.65,115.2,0.00227,1e-05,0.10611]
[1780628479583,69.98,62453.84,115.2,0.00222,1e-05,0.10393]
[1780628483435,70.1,62460.47,115.2,0.0023,1e-05,0.10727]
[1780628485628,70.21,62464.49,115.2,0.00236,1e-05,0.10979]
[1780628486481,70.26,62458.12,115.2,0.00233,1e-05,0.10857]
[1780628489739,70.42,62469.73,115.2,0.00246,1e-05,0.11412]
[1780628492784,70.44,62464.31,115.2,0.00239,1e-05,0.11098]
[1780628496782,70.56,62472.53,115.2,0.00249,1e-05,0.11502]
[1780628501568,70.58,62476.41,115.2,0.00253,1e-05,0.11658]
[1780628504589,70.6,62493.11,115.2,0.00266,1e-05,0.12213]
[1780628505596,70.61,62485.91,115.2,0.00261,1e-05,0.11988]
[1780628506603,70.61,62475.42,115.2,0.00253,1e-05,0.11663]
[1780628507678,70.61,62456.94,115.2,0.00239,1e-05,0.11096]
[1780628509626,70.73,62450.02,115.2,0.00238,1e-05,0.11033]
[1780628511640,70.84,62445.38,115.2,0.00238,1e-05,0.11032]
[1780628513654,70.95,62436.86,115.2,0.00235,1e-05,0.10916]
[1780628514661,71.0,62430.14,115.2,0.00232,1e-05,0.10787]
[1780628516676,71.11,62439.51,115.2,0.00242,1e-05,0.11201]
[1780628520705,71.28,62430.97,115.2,0.00241,1e-05,0.11153]
[1780628525742,71.61,62436.28,115.2,0.00255,1e-05,0.1174]
[1780628527759,71.62,62442.25,115.2,0.0026,1e-05,0.11941]
[1780628529773,71.63,62435.75,115.2,0.00255,1e-05,0.11753]
[1780628530780,71.64,62447.15,115.2,0.00264,1e-05,0.12119]
[1780628533801,71.66,62442.16,115.2,0.00261,1e-05,0.11983]
[1780628538837,71.68,62438.84,115.2,0.00259,1e-05,0.11915]
[1780628540851,71.7,62434.87,115.2,0.00256,1e-05,0.11806]
[1780628542869,71.71,62439.62,115.2,0.0026,1e-05,0.1197]
[1780628543876,71.71,62432.16,115.2,0.00255,1e-05,0.11743]
[1780628544883,71.72,62421.97,115.2,0.00248,1e-05,0.11438]
[1780628546916,71.83,62430.93,115.2,0.00258,1e-05,0.11858]
[1780628549936,71.85,62435.64,115.2,0.00262,1e-05,0.12028]
[1780628550941,71.85,62451.59,115.2,0.00274,1e-05,0.1255]
[1780628551948,71.86,62444.79,115.2,0.00265,1e-05,0.12155]
[1780628554976,71.88,62439.32,115.2,0.00262,1e-05,0.12003]
[1780628555983,71.88,62430.01,115.2,0.00255,1e-05,0.11719]
[1780628556990,71.89,62419.9,115.2,0.00248,1e-05,0.11417]
[1780628558000,71.94,62431.48,115.2,0.00258,1e-05,0.11845]
[1780628559007,72.0,62437.66,115.2,0.00264,1e-05,0.12113]
[1780628561025,72.01,62441.9,115.2,0.00268,1e-05,0.12264]
[1780628563039,72.02,62430.07,115.2,0.00259,1e-05,0.11903]
[1780628564046,72.03,62419.38,115.2,0.00252,1e-05,0.1158]
[1780628565053,72.03,62411.96,115.2,0.00246,1e-05,0.11362]
[1780628569083,72.26,62423.21,115.2,0.00262,1e-05,0.11997]
[1780628574118,72.29,62429.03,115.2,0.00267,1e-05,0.12219]
[1780628579156,72.32,62431.94,115.2,0.0027,1e-05,0.1235]
[1780628581171,72.33,62450.09,115.2,0.00285,1e-05,0.12963]
[1780628582180,72.33,62467.28,115.2,0.00299,1e-05,0.13559]
[1780628583187,72.34,62475.42,115.2,0.00307,1e-05,0.13854]
[1780628585204,72.35,62488.89,115.2,0.00319,1e-05,0.14358]
[1780628586209,72.36,62505.25,115.2,0.00334,1e-05,0.14977]
[1780628588225,72.37,62499.41,115.2,0.00329,1e-05,0.14774]
[1780628593261,72.4,62500.31,115.2,0.00331,1e-05,0.14851]
[1780628595526,72.41,62492.55,115.2,0.00325,1e-05,0.14587]
[1780628597570,72.43,62496.59,115.2,0.00329,1e-05,0.14755]
[1780628599537,72.44,62491.36,115.2,0.00324,1e-05,0.14577]
[1780628601340,72.44,62486.05,115.2,0.0032,1e-05,0.1439]
[1780628604692,72.46,62490.95,115.2,0.00325,1e-05,0.14596]
[1780628606369,72.47,62496.46,115.2,0.0033,1e-05,0.14819]
[1780628608655,72.48,62504.98,115.2,0.00339,1e-05,0.15161]
[1780628611253,72.49,62517.83,115.2,0.00347,1e-05,0.1546]
[1780628611694,72.5,62522.92,115.2,0.00352,1e-05,0.15669]
[1780628612446,72.51,62527.93,115.2,0.00357,1e-05,0.15877]
[1780628615189,72.52,62540.47,115.2,0.0037,1e-05,0.16406]
[1780628616475,72.52,62546.38,115.2,0.00377,1e-05,0.16657]
[1780628619135,72.53,62535.04,115.2,0.00365,1e-05,0.16206]
[1780628619498,72.53,62521.0,115.2,0.00351,1e-05,0.15644]
[1780628622929,72.55,62504.7,115.2,0.00336,1e-05,0.15041]
[1780628623526,72.55,62493.44,115.2,0.00326,1e-05,0.14617]
[1780628628561,72.59,62491.2,115.2,0.00325,1e-05,0.14585]
[1780628629569,72.59,62486.55,115.2,0.00321,1e-05,0.14414]
[1780628634607,72.62,62486.02,115.2,0.00322,1e-05,0.14445]
[1780628639643,72.65,62484.33,115.2,0.00321,1e-05,0.14426]
[1780628640850,72.65,62499.04,115.2,0.00335,1e-05,0.14975]
[1780628642668,72.67,62483.92,115.2,0.00321,1e-05,0.14436]
[1780628647703,72.69,62485.67,115.2,0.00324,1e-05,0.14544]
[1780628649717,72.71,62491.62,115.2,0.0033,1e-05,0.14783]
[1780628650724,72.71,62498.85,115.2,0.00337,1e-05,0.15064]
[1780628652945,72.72,62503.6,115.2,0.00342,1e-05,0.15264]
[1780628653745,72.73,62510.19,115.2,0.00348,1e-05,0.15528]
[1780628654752,72.73,62505.23,115.2,0.00344,1e-05,0.15343]
[1780628655759,72.73,62493.42,115.2,0.00333,1e-05,0.14892]
[1780628656766,72.74,62487.96,115.2,0.00328,1e-05,0.14704]
[1780628659303,72.76,62461.36,115.2,0.00305,1e-05,0.13757]
[1780628663817,72.79,62467.62,115.2,0.00311,1e-05,0.14021]
[1780628664825,72.79,62472.45,115.2,0.00316,1e-05,0.14203]
[1780628666839,72.8,62485.39,115.2,0.00328,1e-05,0.14695]
[1780628668854,72.81,62497.36,115.2,0.00339,1e-05,0.15164]
[1780628671879,72.83,62507.04,115.2,0.00345,1e-05,0.15347]
[1780628676914,72.86,62509.04,115.2,0.00348,1e-05,0.15465]
[1780628679934,72.87,62502.22,115.2,0.00342,1e-05,0.15224]
[1780628681949,72.88,62506.76,115.2,0.00346,1e-05,0.15417]
[1780628683963,72.89,62514.44,115.2,0.00354,1e-05,0.15733]
[1780628688998,72.92,62516.48,115.2,0.00357,1e-05,0.15851]
[1780628692022,72.93,62529.49,115.2,0.00371,1e-05,0.16397]
[1780628697057,72.95,62529.37,115.2,0.00371,1e-05,0.16422]
[1780628701096,72.96,62513.85,115.2,0.00356,1e-05,0.1582]
[1780628702100,72.97,62506.79,115.2,0.0035,1e-05,0.1555]
[1780628706416,72.99,62502.3,115.2,0.00346,1e-05,0.15406]
[1780628707135,72.99,62493.61,115.2,0.00338,1e-05,0.15081]
[1780628708142,73.0,62497.72,115.2,0.00342,1e-05,0.15247]
[1780628709149,73.0,62490.62,115.2,0.00336,1e-05,0.14985]
[1780628714185,73.03,62492.22,115.2,0.00338,1e-05,0.1509]
[1780628715263,73.04,62471.69,115.2,0.0032,1e-05,0.14334]
[1780628716199,73.05,62454.43,115.2,0.00305,1e-05,0.13726]
[1780628717295,73.05,62443.6,115.2,0.00296,1e-05,0.13359]
[1780628718213,73.06,62448.37,115.2,0.003,1e-05,0.13531]
[1780628720261,73.07,62455.35,115.2,0.00306,1e-05,0.13791]
[1780628722445,73.08,62428.8,115.2,0.00285,1e-05,0.129]
[1780628723251,73.09,62410.01,115.2,0.0027,1e-05,0.12296]
[1780628724262,73.09,62403.55,115.2,0.00265,1e-05,0.121]
[1780628725269,73.1,62392.85,115.2,0.00257,1e-05,0.11775]
[1780628726285,73.1,62400.73,115.2,0.00263,1e-05,0.12026]
[1780628731322,73.13,62405.77,115.2,0.00264,1e-05,0.12041]
[1780628736358,73.16,62403.43,115.2,0.00263,1e-05,0.12005]
[1780628741400,73.19,62406.21,115.2,0.00266,1e-05,0.12129]
[1780628743414,73.2,62398.86,115.2,0.00261,1e-05,0.11915]
[1780628747451,73.22,62377.38,115.2,0.00246,1e-05,0.11293]
[1780628749460,73.24,62383.01,115.2,0.00251,1e-05,0.11475]
[1780628750467,73.24,62393.68,115.2,0.00259,1e-05,0.11806]
[1780628752481,73.25,62407.04,115.2,0.00269,1e-05,0.12238]
[1780628753488,73.26,62414.3,115.2,0.00275,1e-05,0.12478]
[1780628755502,73.27,62409.62,115.2,0.00272,1e-05,0.12343]
[1780628756515,73.28,62403.3,115.2,0.00267,1e-05,0.1215]
[1780628759536,73.29,62407.63,115.2,0.00271,1e-05,0.1231]
[1780628760544,73.3,62412.3,115.2,0.00275,1e-05,0.12467]
[1780628761575,73.31,62421.2,115.2,0.00282,1e-05,0.12764]
[1780628763588,73.32,62442.04,115.2,0.00299,1e-05,0.13481]
[1780628768623,73.34,62451.01,115.2,0.00308,1e-05,0.1383]
[1780628769631,73.35,62462.72,115.2,0.00318,1e-05,0.14256]
[1780628770639,73.35,62454.8,115.2,0.00312,1e-05,0.13981]
[1780628772669,73.37,62468.91,115.2,0.00324,1e-05,0.14507]
[1780628777705,73.4,62469.25,115.2,0.00326,1e-05,0.14562]
[1780628778713,73.4,62463.65,115.2,0.00321,1e-05,0.14366]
[1780628779720,73.41,62450.96,115.2,0.0031,1e-05,0.13919]
[1780628780727,73.41,62437.46,115.2,0.00299,1e-05,0.13457]
[1780628784756,73.44,62425.65,115.2,0.0029,1e-05,0.13088]
[1780628785763,73.44,62418.46,115.2,0.00284,1e-05,0.12857]
[1780628786771,73.45,62409.96,115.2,0.00277,1e-05,0.12587]
[1780628787778,73.45,62404.85,115.2,0.00274,1e-05,0.1243]
[1780628789793,73.47,62409.32,115.2,0.00278,1e-05,0.12597]
[1780628791806,73.48,62404.21,115.2,0.0027,1e-05,0.12255]
[1780628793824,73.49,62409.59,115.2,0.00274,1e-05,0.12442]
[1780628797856,73.51,62405.7,115.2,0.00272,1e-05,0.12348]
[1780628799871,73.52,62410.96,115.2,0.00277,1e-05,0.12532]
[1780628802893,73.55,62404.54,115.2,0.00272,1e-05,0.12357]
[1780628805914,73.56,62391.96,115.2,0.00263,1e-05,0.11984]
[1780628808936,73.58,62387.53,115.2,0.00261,1e-05,0.11869]
[1780628809942,73.59,62380.15,115.2,0.00255,1e-05,0.11651]
[1780628811956,73.6,62374.07,115.2,0.00251,1e-05,0.11482]
[1780628812963,73.6,62369.81,115.2,0.00248,1e-05,0.11363]
[1780628815537,73.61,62334.51,115.2,0.00225,1e-05,0.10364]
[1780628816459,73.61,62302.24,115.2,0.00204,1e-05,0.09514]
[1780628820697,73.64,62311.29,115.2,0.00211,1e-05,0.09778]
[1780628821842,73.64,62318.77,115.2,0.00215,1e-05,0.09974]
[1780628822832,73.65,62329.6,115.2,0.00222,1e-05,0.10277]
[1780628823850,73.71,62338.52,115.2,0.0023,1e-05,0.10588]
[1780628824781,73.71,62342.46,115.2,0.00233,1e-05,0.10705]
[1780628825580,73.72,62347.78,115.2,0.00236,1e-05,0.10863]
[1780628827773,73.73,62354.78,115.2,0.00242,1e-05,0.11077]
[1780628828656,73.74,62364.03,115.2,0.00248,1e-05,0.11355]
[1780628829432,73.74,62358.26,115.2,0.00244,1e-05,0.11193]
[1780628835156,73.77,62370.67,115.2,0.00254,1e-05,0.11596]
[1780628838178,73.79,62366.83,115.2,0.00252,1e-05,0.11503]
[1780628840479,73.81,62372.57,115.2,0.00256,1e-05,0.11697]
[1780628841199,73.81,62377.79,115.2,0.0026,1e-05,0.11856]
[1780628844220,73.83,62390.15,115.2,0.0027,1e-05,0.12263]
[1780628845227,73.83,62382.13,115.2,0.00264,1e-05,0.1202]
[1780628849256,73.85,62373.78,115.2,0.00259,1e-05,0.11792]
[1780628851270,73.87,62373.26,115.2,0.00255,1e-05,0.11614]
[1780628855298,73.89,62377.3,115.2,0.00259,1e-05,0.11765]
[1780628857312,73.9,62387.46,115.2,0.00267,1e-05,0.12093]
[1780628860333,73.92,62376.7,115.2,0.00259,1e-05,0.11783]
[1780628861340,73.92,62367.92,115.2,0.00253,1e-05,0.11525]
[1780628863354,73.94,62375.95,115.2,0.00259,1e-05,0.1179]
[1780628865367,73.95,62368.44,115.2,0.00254,1e-05,0.11577]
[1780628867382,73.97,62361.32,115.2,0.00249,1e-05,0.11379]
[1780628872417,74.0,62361.0,115.2,0.0025,1e-05,0.11405]
[1780628874433,74.01,62330.88,115.2,0.0023,1e-05,0.10557]
[1780628875939,74.01,62314.04,115.2,0.00219,1e-05,0.10106]
[1780628881191,74.04,62315.81,115.2,0.00221,1e-05,0.10186]
[1780628881907,74.05,62303.43,115.2,0.00213,1e-05,0.09865]
[1780628883498,74.06,62310.46,115.2,0.00218,1e-05,0.10063]
[1780628885635,74.07,62322.22,115.2,0.00226,1e-05,0.10392]
[1780628886897,74.08,62333.68,115.2,0.00233,1e-05,0.10716]
[1780628887950,74.13,62341.21,115.2,0.0024,1e-05,0.10997]
[1780628888534,74.19,62354.32,115.2,0.00251,1e-05,0.11449]
[1780628890550,74.2,62346.37,115.2,0.00246,1e-05,0.1123]
[1780628891555,74.21,62339.09,115.2,0.00241,1e-05,0.11026]
[1780628895587,74.23,62351.51,115.2,0.0025,1e-05,0.11416]
[1780628896716,74.24,62345.99,115.2,0.00247,1e-05,0.11261]
[1780628897601,74.25,62339.58,115.2,0.00242,1e-05,0.11082]
[1780628899615,74.26,62345.92,115.2,0.00247,1e-05,0.1128]
[1780628904650,74.29,62352.83,115.2,0.00253,1e-05,0.1152]
[1780628905656,74.29,62357.95,115.2,0.00257,1e-05,0.1168]
[1780628908678,74.31,62362.5,115.2,0.00261,1e-05,0.1184]
[1780628913728,74.34,62361.25,115.2,0.00257,1e-05,0.1166]
[1780628914735,74.35,62357.34,115.2,0.00254,1e-05,0.1155]
[1780628915746,74.35,62350.66,115.2,0.00249,1e-05,0.11359]
[1780628916750,74.36,62337.77,115.2,0.00241,1e-05,0.10992]
[1780628918764,74.37,62329.74,115.2,0.00235,1e-05,0.10778]
[1780628919836,74.37,62324.76,115.2,0.00232,1e-05,0.10646]
[1780628922801,74.44,62333.09,115.2,0.0024,1e-05,0.10962]
[1780628923807,74.45,62326.52,115.2,0.00236,1e-05,0.10783]
[1780628924815,74.46,62321.1,115.2,0.00232,1e-05,0.10638]
[1780628926834,74.47,62311.69,115.2,0.00226,1e-05,0.10393]
[1780628930903,74.49,62302.49,115.2,0.00221,1e-05,0.10172]
[1780628932880,74.5,62306.36,115.2,0.00224,1e-05,0.10289]
[1780628934893,74.51,62310.57,115.2,0.00227,1e-05,0.10416]
[1780628939929,74.54,62312.86,115.2,0.00229,1e-05,0.10512]
[1780628941943,74.56,62319.61,115.2,0.00234,1e-05,0.10712]
[1780628942951,74.56,62327.07,115.2,0.00239,1e-05,0.10929]
[1780628947987,74.59,62324.5,115.2,0.00238,1e-05,0.1089]
[1780628950004,74.6,62328.53,115.2,0.00241,1e-05,0.11019]
[1780628954032,74.63,62340.85,115.2,0.0025,1e-05,0.11404]
[1780628955039,74.63,62345.21,115.2,0.00254,1e-05,0.1154]
[1780628956046,74.64,62334.64,115.2,0.00246,1e-05,0.11237]
[1780628959066,74.66,62324.89,115.2,0.0024,1e-05,0.10977]
[1780628961083,74.67,62328.79,115.2,0.00243,1e-05,0.11103]
[1780628962090,74.67,62336.87,115.2,0.00249,1e-05,0.11344]
[1780628967125,74.7,62327.66,115.2,0.00243,1e-05,0.11112]
[1780628969138,74.71,62333.21,115.2,0.00248,1e-05,0.11287]
[1780628971153,74.73,62347.32,115.2,0.00254,1e-05,0.11541]
[1780628973167,74.79,62343.07,115.2,0.00253,1e-05,0.11493]
[1780628977197,74.81,62348.35,115.2,0.00258,1e-05,0.11679]
[1780628980218,74.83,62352.75,115.2,0.00261,1e-05,0.11833]
[1780628983239,74.85,62346.89,115.2,0.00258,1e-05,0.11678]
[1780628985254,74.86,62342.14,115.2,0.00255,1e-05,0.11551]
[1780628986465,74.86,62329.51,115.2,0.00246,1e-05,0.11181]
[1780628987515,74.87,62325.13,115.2,0.00243,1e-05,0.11062]
[1780628989302,74.87,62332.03,115.2,0.00248,1e-05,0.11268]
[1780628993439,74.9,62321.32,115.2,0.00241,1e-05,0.10988]
[1780628994337,74.9,62311.18,115.2,0.00234,1e-05,0.1071]
[1780628996767,74.92,62321.99,115.2,0.00242,1e-05,0.11035]
[1780628997358,74.92,62326.8,115.2,0.00245,1e-05,0.11173]
[1780628999372,74.93,62331.95,115.2,0.00249,1e-05,0.11336]
[1780629002394,74.95,62326.08,115.2,0.00246,1e-05,0.11187]
[1780629005415,74.97,62321.22,115.2,0.00243,1e-05,0.11068]
[1780629006743,74.97,62314.68,115.2,0.00239,1e-05,0.1089]
[1780629010450,75.0,62319.18,115.2,0.00242,1e-05,0.11045]
[1780629013471,75.01,62323.68,115.2,0.00246,1e-05,0.11195]
[1780629015485,75.03,62314.51,115.2,0.0024,1e-05,0.10947]
[1780629018629,75.04,62336.75,115.2,0.00256,1e-05,0.11613]
[1780629019716,75.06,62344.03,115.2,0.00262,1e-05,0.11846]
[1780629021977,75.07,62336.9,115.2,0.00257,1e-05,0.11646]
[1780629022822,75.07,62343.53,115.2,0.00262,1e-05,0.11853]
[1780629028026,75.1,62346.55,115.2,0.00265,1e-05,0.11974]
[1780629029162,75.11,62332.96,115.2,0.00255,1e-05,0.11579]
[1780629031201,75.12,62334.29,115.2,0.00253,1e-05,0.11456]
[1780629036637,75.15,62339.07,115.2,0.00257,1e-05,0.11633]
[1780629038219,75.16,62343.09,115.2,0.0026,1e-05,0.11768]
[1780629040243,75.17,62348.38,115.2,0.00265,1e-05,0.11943]
[1780629040665,75.18,62353.22,115.2,0.00268,1e-05,0.12099]
[1780629041672,75.18,62345.26,115.2,0.00263,1e-05,0.11863]
[1780629043686,75.19,62340.23,115.2,0.00259,1e-05,0.11718]
[1780629044693,75.2,62333.19,115.2,0.00254,1e-05,0.11523]
[1780629045700,75.2,62318.98,115.2,0.00244,1e-05,0.1111]
[1780629046707,75.21,62315.12,115.2,0.00242,1e-05,0.11014]
[1780629051754,75.24,62316.57,115.2,0.00244,1e-05,0.1109]
[1780629052758,75.25,62327.23,115.2,0.00252,1e-05,0.11405]
[1780629054788,75.26,62332.85,115.2,0.00256,1e-05,0.11585]
[1780629059823,75.29,62334.31,115.2,0.00258,1e-05,0.11664]
[1780629060830,75.3,62325.04,115.2,0.00251,1e-05,0.11397]
[1780629061961,75.3,62329.19,115.2,0.00254,1e-05,0.11526]
[1780629062844,75.31,62342.93,115.2,0.00265,1e-05,0.11946]
[1780629064858,75.32,62336.07,115.2,0.0026,1e-05,0.11753]
[1780629065865,75.33,62317.21,115.2,0.00247,1e-05,0.11205]
[1780629070901,75.41,62317.53,115.2,0.00249,1e-05,0.11312]
[1780629073925,75.43,62308.09,115.2,0.00243,1e-05,0.11062]
[1780629074933,75.43,62297.72,115.2,0.00236,1e-05,0.10777]
[1780629075939,75.44,62292.01,115.2,0.00233,1e-05,0.10626]
[1780629079971,75.46,62283.0,115.2,0.00228,1e-05,0.10407]
[1780629080979,75.47,62271.8,115.2,0.00221,1e-05,0.10116]
[1780629086014,75.6,62270.82,115.2,0.00223,1e-05,0.10237]
[1780629087021,75.61,62274.63,115.2,0.00226,1e-05,0.10346]
[1780629091049,75.63,62274.48,115.2,0.00223,1e-05,0.10205]
[1780629092058,75.64,62279.49,115.2,0.00226,1e-05,0.10345]
[1780629097096,75.67,62279.19,115.2,0.00227,1e-05,0.1037]
[1780629099112,75.68,62284.33,115.2,0.00231,1e-05,0.10522]
[1780629100119,75.68,62274.9,115.2,0.00225,1e-05,0.10275]
[1780629103139,75.7,62268.98,115.2,0.00221,1e-05,0.10138]
[1780629107179,75.73,62279.96,115.2,0.00229,1e-05,0.10456]
[1780629108186,75.73,62287.31,115.2,0.00234,1e-05,0.10663]
[1780629110203,75.74,62280.32,115.2,0.0023,1e-05,0.10486]
[1780629113225,75.76,62304.63,115.2,0.00247,1e-05,0.11176]
[1780629118265,75.79,62298.45,115.2,0.00243,1e-05,0.11042]
[1780629119272,75.8,62292.22,115.2,0.00239,1e-05,0.10874]
[1780629122293,75.81,62296.6,115.2,0.00243,1e-05,0.11017]
[1780629127329,75.84,62293.4,115.2,0.00241,1e-05,0.10961]
[1780629128336,75.85,62285.59,115.2,0.00236,1e-05,0.1075]
[1780629130351,75.86,62289.92,115.2,0.00239,1e-05,0.10884]
[1780629134385,75.89,62285.31,115.2,0.00237,1e-05,0.10783]
[1780629137406,75.9,62293.43,115.2,0.00243,1e-05,0.11031]
[1780629141434,75.93,62285.3,115.2,0.00238,1e-05,0.1083]
[1780629146470,75.96,62288.96,115.2,0.00241,1e-05,0.10966]
[1780629149491,75.97,62294.62,115.2,0.00246,1e-05,0.11147]
[1780629150498,75.98,62289.2,115.2,0.00242,1e-05,0.11]
[1780629151505,75.99,62283.73,115.2,0.00235,1e-05,0.10685]
[1780629153520,76.0,62288.12,115.2,0.00238,1e-05,0.1082]
[1780629158559,76.03,62290.63,115.2,0.00241,1e-05,0.10924]
[1780629161577,76.05,62298.85,115.2,0.00247,1e-05,0.11177]
[1780629162584,76.05,62319.09,115.2,0.00262,1e-05,0.11775]
[1780629165606,76.07,62324.04,115.2,0.00266,1e-05,0.11945]
[1780629167620,76.08,62316.63,115.2,0.00261,1e-05,0.11738]
[1780629168627,76.09,62307.39,115.2,0.00254,1e-05,0.11472]
[1780629172655,76.11,62317.42,115.2,0.00262,1e-05,0.11797]
[1780629173662,76.12,62313.62,115.2,0.0026,1e-05,0.11691]
[1780629177693,76.14,62319.57,115.2,0.00265,1e-05,0.11898]
[1780629180711,76.16,62325.8,115.2,0.0027,1e-05,0.12109]
[1780629183732,76.18,62315.56,115.2,0.00263,1e-05,0.11821]
[1780629184738,76.19,62300.1,115.2,0.00252,1e-05,0.1138]
[1780629187770,76.21,62307.89,115.2,0.00258,1e-05,0.11628]
[1780629188772,76.21,62321.36,115.2,0.00268,1e-05,0.12039]
[1780629189778,76.22,62331.71,115.2,0.00276,1e-05,0.12365]
[1780629190785,76.22,62335.71,115.2,0.00279,1e-05,0.1249]
[1780629193806,76.24,62325.68,115.2,0.00272,1e-05,0.12208]
[1780629194813,76.25,62321.17,115.2,0.00269,1e-05,0.12077]
[1780629195820,76.25,62332.07,115.2,0.00277,1e-05,0.12413]
[1780629196827,76.26,62354.03,115.2,0.00295,1e-05,0.1313]
[1780629198841,76.27,62349.59,115.2,0.00292,1e-05,0.13]
[1780629202869,76.29,62344.38,115.2,0.00288,1e-05,0.12862]
[1780629203877,76.29,62332.49,115.2,0.00279,1e-05,0.12484]
[1780629204883,76.3,62320.86,115.2,0.00271,1e-05,0.12139]
[1780629205890,76.31,62316.93,115.2,0.00268,1e-05,0.12024]
[1780629210929,76.33,62317.96,115.2,0.00269,1e-05,0.12081]
[1780629211936,76.33,62316.17,115.2,0.00264,1e-05,0.11848]
[1780629216971,76.36,62315.37,115.2,0.00264,1e-05,0.11851]
[1780629220603,76.37,62289.63,115.2,0.00246,1e-05,0.11116]
[1780629221394,76.37,62281.74,115.2,0.00241,1e-05,0.109]
[1780629223018,76.39,62290.88,115.2,0.00247,1e-05,0.11171]
[1780629227343,76.41,62304.97,115.2,0.00258,1e-05,0.11606]
[1780629231077,76.43,62312.67,115.2,0.00264,1e-05,0.11859]
[1780629232203,76.43,62304.86,115.2,0.00259,1e-05,0.11633]
[1780629235109,76.45,62310.97,115.2,0.00264,1e-05,0.11831]
[1780629236113,76.45,62314.96,115.2,0.00267,1e-05,0.11957]
[1780629241153,76.47,62315.04,115.2,0.00267,1e-05,0.11986]
[1780629243179,76.48,62321.05,115.2,0.00272,1e-05,0.12179]
[1780629244186,76.49,62329.98,115.2,0.00279,1e-05,0.12461]
[1780629246199,76.49,62334.35,115.2,0.00283,1e-05,0.12607]
[1780629251235,76.51,62320.62,115.2,0.00273,1e-05,0.12199]
[1780629252242,76.51,62315.44,115.2,0.00269,1e-05,0.12045]
[1780629256270,76.53,62300.76,115.2,0.00259,1e-05,0.11626]
[1780629257276,76.53,62294.64,115.2,0.00254,1e-05,0.11447]
[1780629259294,76.53,62298.52,115.2,0.00257,1e-05,0.11562]
[1780629264330,76.53,62301.5,115.2,0.00259,1e-05,0.11654]
[1780629265339,76.53,62305.68,115.2,0.00262,1e-05,0.11778]
[1780629270374,76.54,62306.03,115.2,0.00263,1e-05,0.11791]
[1780629271380,76.54,62306.44,115.2,0.00259,1e-05,0.11622]
[1780629276418,76.54,62304.97,115.2,0.00258,1e-05,0.11581]
[1780629277425,76.54,62308.74,115.2,0.00261,1e-05,0.11693]
[1780629280446,76.54,62302.55,115.2,0.00256,1e-05,0.11512]
[1780629281453,76.54,62310.08,115.2,0.00262,1e-05,0.11734]
[1780629286491,76.54,62310.1,115.2,0.00262,1e-05,0.11737]
[1780629287498,76.54,62306.06,115.2,0.00259,1e-05,0.11618]
[1780629292535,76.55,62309.75,115.2,0.00262,1e-05,0.1173]
[1780629297570,76.55,62313.14,115.2,0.00264,1e-05,0.11833]
[1780629299755,76.55,62304.83,115.2,0.00258,1e-05,0.11587]
[1780629300592,76.55,62309.6,115.2,0.00262,1e-05,0.11728]
[1780629302606,76.55,62314.78,115.2,0.00265,1e-05,0.11883]
[1780629305016,76.55,62326.11,115.2,0.00274,1e-05,0.12228]
[1780629305626,76.55,62319.46,115.2,0.00269,1e-05,0.12025]
[1780629306634,76.55,62314.0,115.2,0.00265,1e-05,0.1186]
[1780629308648,76.55,62319.85,115.2,0.00269,1e-05,0.12037]
[1780629310665,76.55,62325.16,115.2,0.00273,1e-05,0.12199]
[1780629311672,76.55,62331.38,115.2,0.00278,1e-05,0.12391]
[1780629312679,76.55,62338.96,115.2,0.00284,1e-05,0.12629]
[1780629315702,76.55,62344.53,115.2,0.00288,1e-05,0.12806]
[1780629316709,76.55,62334.37,115.2,0.0028,1e-05,0.12485]
[1780629319864,76.55,62328.57,115.2,0.00276,1e-05,0.12304]
[1780629322752,76.55,62324.39,115.2,0.00273,1e-05,0.12175]
[1780629324765,76.55,62310.42,115.2,0.00262,1e-05,0.11754]
[1780629329801,76.55,62312.19,115.2,0.00263,1e-05,0.11807]
[1780629330809,76.55,62316.88,115.2,0.00267,1e-05,0.11947]
[1780629331816,76.55,62315.79,115.2,0.00262,1e-05,0.11731]
[1780629332823,76.55,62328.63,115.2,0.00272,1e-05,0.12118]
[1780629333829,76.55,62334.07,115.2,0.00276,1e-05,0.12286]
[1780629334837,76.55,62339.39,115.2,0.0028,1e-05,0.12452]
[1780629339876,76.55,62363.79,115.2,0.00299,1e-05,0.13236]
[1780629340883,76.55,62368.14,115.2,0.00303,1e-05,0.1338]
[1780629341890,76.55,62376.75,115.2,0.0031,1e-05,0.13669]
[1780629346926,76.55,62378.59,115.2,0.00312,1e-05,0.13732]
[1780629348939,76.55,62383.06,115.2,0.00316,1e-05,0.13885]
[1780629350953,76.55,62388.07,115.2,0.0032,1e-05,0.14058]
[1780629351960,76.55,62396.64,115.2,0.00327,1e-05,0.14359]
[1780629353974,76.55,62392.33,115.2,0.00324,1e-05,0.14207]
[1780629359013,76.55,62387.02,115.2,0.00319,1e-05,0.14022]
[1780629362059,76.55,62392.46,115.2,0.00324,1e-05,0.14211]
[1780629363066,76.55,62398.76,115.2,0.00329,1e-05,0.14434]
[1780629364098,76.55,62408.45,115.2,0.00338,1e-05,0.14782]
[1780629365157,76.55,62422.93,115.2,0.00352,1e-05,0.15315]
[1780629368180,76.55,62416.41,115.2,0.00346,1e-05,0.15073]
[1780629369218,76.55,62409.76,115.2,0.00339,1e-05,0.1483]
[1780629370224,76.55,62423.75,115.2,0.00352,1e-05,0.15346]
[1780629371253,76.55,62428.24,115.2,0.00357,1e-05,0.15515]
[1780629372435,76.55,62436.78,115.2,0.00365,1e-05,0.15841]
[1780629373437,76.55,62441.25,115.2,0.00369,1e-05,0.16014]
[1780629379323,76.55,62442.95,115.2,0.00371,1e-05,0.1608]
[1780629380355,76.55,62456.98,115.2,0.00385,1e-05,0.16636]
[1780629382407,76.55,62467.04,115.2,0.00396,1e-05,0.17044]
[1780629387408,76.55,62472.17,115.2,0.00401,1e-05,0.17255]
[1780629388491,76.55,62481.99,115.2,0.00412,1e-05,0.17666]
[1780629390429,76.55,62488.78,115.2,0.00419,1e-05,0.17955]
[1780629392442,76.55,62487.56,115.2,0.00412,1e-05,0.17651]
[1780629393449,76.55,62501.6,115.2,0.00428,1e-05,0.18254]
[1780629394485,76.55,62517.57,115.2,0.00446,1e-05,0.1896]
[1780629395473,76.55,62522.72,115.2,0.00453,1e-05,0.19193]
[1780629399603,76.55,62513.5,115.2,0.00442,1e-05,0.18778]
[1780629400504,76.55,62495.59,115.2,0.00421,1e-05,0.17994]
[1780629401511,76.55,62488.16,115.2,0.00413,1e-05,0.17677]
[1780629402518,76.55,62492.65,115.2,0.00418,1e-05,0.17868]
[1780629403525,76.55,62497.85,115.2,0.00424,1e-05,0.18091]
[1780629406552,76.55,62508.27,115.2,0.00436,1e-05,0.18546]
[1780629408566,76.55,62513.23,115.2,0.00441,1e-05,0.18766]
[1780629410580,76.55,62506.84,115.2,0.00434,1e-05,0.18483]
[1780629413601,76.55,62500.51,115.2,0.00427,1e-05,0.18206]
[1780629416622,76.55,62491.79,115.2,0.00417,1e-05,0.17831]
[1780629419643,76.55,62487.81,115.2,0.00413,1e-05,0.17662]
[1780629420650,76.55,62497.31,115.2,0.00423,1e-05,0.18068]
[1780629421657,76.55,62511.6,115.2,0.00439,1e-05,0.18694]
[1780629423672,76.55,62528.28,115.2,0.00459,1e-05,0.19447]
[1780629424680,76.55,62538.24,115.2,0.00471,1e-05,0.19909]
[1780629425687,76.55,62544.72,115.2,0.00479,1e-05,0.20214]
[1780629426694,76.55,62539.31,115.2,0.00473,1e-05,0.19959]
[1780629429717,76.55,62553.83,115.2,0.00491,1e-05,0.20651]
[1780629430724,76.55,62588.59,115.2,0.00537,1e-05,0.22389]
[1780629434760,76.55,62601.55,115.2,0.00556,1e-05,0.23068]
[1780629435779,76.55,62595.81,115.2,0.00547,1e-05,0.22765]
[1780629438798,76.55,62588.58,115.2,0.00537,1e-05,0.22388]
[1780629440841,76.55,62579.48,115.2,0.00525,1e-05,0.21922]
[1780629441836,76.55,62586.52,115.2,0.00534,1e-05,0.22282]
[1780629444887,76.55,62582.05,115.2,0.00528,1e-05,0.22053]
[1780629445865,76.55,62576.01,115.2,0.0052,1e-05,0.21746]
[1780629446872,76.55,62563.0,115.2,0.00503,1e-05,0.21098]
[1780629447880,76.55,62569.76,115.2,0.00512,1e-05,0.21433]
[1780629450900,76.55,62565.77,115.2,0.00506,1e-05,0.21234]
[1780629451907,76.55,62565.25,115.2,0.00499,1e-05,0.20923]
[1780629455935,76.55,62552.0,115.2,0.00482,1e-05,0.20283]
[1780629457949,76.55,62559.2,115.2,0.00491,1e-05,0.20628]
[1780629460970,76.55,62565.54,115.2,0.005,1e-05,0.20937]
[1780629463832,76.55,62570.7,115.2,0.00506,1e-05,0.21191]
[1780629468020,76.55,62575.64,115.2,0.00513,1e-05,0.21436]
[1780629469026,76.55,62589.44,115.2,0.00532,1e-05,0.22135]
[1780629470033,76.55,62593.5,115.2,0.00537,1e-05,0.22344]
[1780629475068,76.55,62596.33,115.2,0.00541,1e-05,0.22491]
[1780629478089,76.55,62610.76,115.2,0.00562,1e-05,0.23252]
[1780629480110,76.55,62627.04,115.2,0.00586,1e-05,0.24136]
[1780629481838,76.55,62647.5,115.2,0.00617,2e-05,0.25287]
[1780629482127,76.55,62671.76,115.2,0.00656,2e-05,0.26711]
[1780629483791,76.55,62694.59,115.2,0.00695,2e-05,0.28112]
[1780629484516,76.55,62686.09,115.2,0.0068,2e-05,0.27584]
[1780629489869,76.55,62689.35,115.2,0.00686,2e-05,0.27785]
[1780629489884,76.55,62678.26,115.2,0.00667,2e-05,0.27104]
[1780629490194,76.55,62673.11,115.2,0.00658,2e-05,0.26793]
[1780629491713,76.55,62677.04,115.2,0.00665,2e-05,0.2703]
[1780629495230,76.55,62682.17,115.2,0.00673,2e-05,0.27343]
[1780629496237,76.55,62685.93,115.2,0.0068,2e-05,0.27574]
[1780629497846,76.55,62675.44,115.2,0.00662,2e-05,0.26933]
[1780629498251,76.55,62657.98,115.2,0.00634,2e-05,0.25894]
[1780629499258,76.55,62661.71,115.2,0.0064,2e-05,0.26114]
[1780629500891,76.55,62657.88,115.2,0.00633,2e-05,0.25889]
[1780629501272,76.55,62652.67,115.2,0.00625,2e-05,0.25585]
[1780629503287,76.55,62662.93,115.2,0.00642,2e-05,0.26185]
[1780629505305,76.55,62677.52,115.2,0.00666,2e-05,0.27059]
[1780629507327,76.55,62666.98,115.2,0.00648,2e-05,0.26426]
[1780629508332,76.55,62685.05,115.2,0.00678,2e-05,0.27519]
[1780629509596,76.55,62691.75,115.2,0.0069,2e-05,0.27934]
[1780629510602,76.55,62706.45,115.2,0.00716,2e-05,0.28863]
[1780629512599,76.55,62696.73,115.2,0.0069,2e-05,0.27892]
[1780629514384,76.55,62703.56,115.2,0.00702,2e-05,0.28321]
[1780629515742,76.55,62719.65,115.2,0.00731,2e-05,0.29352]
[1780629518709,76.55,62723.4,115.2,0.00738,2e-05,0.29597]
[1780629520876,76.55,62743.86,115.2,0.00776,2e-05,0.30962]
[1780629522488,76.55,62737.71,115.2,0.00764,2e-05,0.30546]
[1780629524460,76.55,62722.05,115.2,0.00735,2e-05,0.29508]
[1780629525672,76.55,62727.45,115.2,0.00745,2e-05,0.29863]
[1780629526475,76.55,62722.12,115.2,0.00735,2e-05,0.29513]
[1780629527482,76.55,62730.94,115.2,0.00752,2e-05,0.30094]
[1780629529496,76.55,62723.13,115.2,0.00737,2e-05,0.29579]
[1780629530892,76.55,62718.59,115.2,0.00729,2e-05,0.29283]
[1780629531777,76.55,62725.9,115.2,0.00742,2e-05,0.29761]
[1780629532520,76.55,62718.21,115.2,0.00728,2e-05,0.29258]
[1780629534534,76.55,62726.96,115.2,0.00744,2e-05,0.29831]
[1780629538562,76.55,62730.77,115.2,0.00751,2e-05,0.30083]
[1780629541583,76.55,62701.66,115.2,0.00699,2e-05,0.28201]
[1780629542598,76.55,62697.22,115.2,0.00691,2e-05,0.27923]
[1780629543604,76.55,62702.2,115.2,0.007,2e-05,0.28235]
[1780629548638,76.55,62703.07,115.2,0.00701,2e-05,0.2829]
[1780629550652,76.55,62697.85,115.2,0.00692,2e-05,0.27962]
[1780629553673,76.55,62686.59,115.2,0.00673,2e-05,0.27266]
[1780629554682,76.55,62678.17,115.2,0.00658,2e-05,0.26755]
[1780629555688,76.55,62669.66,115.2,0.00644,2e-05,0.26247]
[1780629558709,76.55,62673.71,115.2,0.00651,2e-05,0.26488]
[1780629560724,76.55,62678.46,115.2,0.00659,2e-05,0.26773]
[1780629562748,76.55,62671.22,115.2,0.00647,2e-05,0.26339]
[1780629564048,76.55,62681.81,115.2,0.00665,2e-05,0.26975]
[1780629564755,76.55,62692.68,115.2,0.00683,2e-05,0.27641]
[1780629565763,76.55,62699.37,115.2,0.00695,2e-05,0.28057]
[1780629567774,76.55,62707.02,115.2,0.00708,2e-05,0.2854]
[1780629569065,76.55,62714.43,115.2,0.00721,2e-05,0.29014]
[1780629569970,76.55,62722.27,115.2,0.00736,2e-05,0.29523]
[1780629570800,76.55,62728.86,115.2,0.00748,2e-05,0.29956]
[1780629571808,76.55,62729.31,115.2,0.0074,2e-05,0.29615]
[1780629574830,76.55,62725.2,115.2,0.00732,2e-05,0.29347]
[1780629575836,76.55,62737.47,115.2,0.00755,2e-05,0.30155]
[1780629576843,76.55,62742.59,115.2,0.00764,2e-05,0.30497]
[1780629578856,76.55,62749.56,115.2,0.00778,2e-05,0.30969]
[1780629583892,76.55,62750.48,115.2,0.0078,2e-05,0.31031]
[1780629587920,76.55,62744.88,115.2,0.00769,2e-05,0.30651]
[1780629591948,76.55,62738.2,115.2,0.00756,2e-05,0.30203]
[1780629593962,76.55,62731.78,115.2,0.00744,2e-05,0.29778]
[1780629594969,76.55,62727.26,115.2,0.00736,2e-05,0.29481]
[1780629596983,76.55,62716.61,115.2,0.00716,2e-05,0.28792]
[1780629597990,76.55,62710.12,115.2,0.00705,2e-05,0.28378]
[1780629602025,76.55,62690.55,115.2,0.00671,2e-05,0.27161]
[1780629603039,76.55,62694.89,115.2,0.00678,2e-05,0.27427]
[1780629604040,76.55,62689.41,115.2,0.00669,2e-05,0.27092]
[1780629605147,76.55,62683.43,115.2,0.00659,2e-05,0.26729]
[1780629606054,76.55,62670.64,115.2,0.00638,2e-05,0.25968]
[1780629608070,76.55,62665.94,115.2,0.0063,2e-05,0.25693]
[1780629610084,76.55,62650.93,115.2,0.00607,2e-05,0.2483]
[1780629615121,76.55,62646.17,115.2,0.00599,2e-05,0.24562]
[1780629616141,76.55,62631.46,115.2,0.00577,1e-05,0.23747]
[1780629618155,76.55,62627.6,115.2,0.00571,1e-05,0.23537]
[1780629619162,76.55,62622.51,115.2,0.00564,1e-05,0.23263]
[1780629621177,76.55,62617.03,115.2,0.00556,1e-05,0.2297]
[1780629626216,76.55,62612.87,115.2,0.0055,1e-05,0.2275]
[1780629629274,76.55,62604.97,115.2,0.00539,1e-05,0.22338]
[1780629630794,76.55,62595.62,115.2,0.00526,1e-05,0.21857]
[1780629631268,76.55,62594.16,115.2,0.00517,1e-05,0.21489]
[1780629634289,76.55,62590.41,115.2,0.00512,1e-05,0.21301]
[1780629635490,76.55,62596.92,115.2,0.00521,1e-05,0.21628]
[1780629636303,76.55,62605.95,115.2,0.00533,1e-05,0.22088]
[1780629637310,76.55,62616.06,115.2,0.00547,1e-05,0.22613]
[1780629638317,76.55,62607.66,115.2,0.00536,1e-05,0.22176]
[1780629639324,76.55,62599.5,115.2,0.00524,1e-05,0.21758]
[1780629640331,76.55,62605.83,115.2,0.00533,1e-05,0.22082]
[1780629641338,76.55,62610.78,115.2,0.0054,1e-05,0.22338]
[1780629642345,76.55,62621.74,115.2,0.00556,1e-05,0.22913]
[1780629644359,76.55,62616.53,115.2,0.00548,1e-05,0.22638]
[1780629646374,76.55,62620.53,115.2,0.00554,1e-05,0.22849]
[1780629647681,76.55,62612.29,115.2,0.00542,1e-05,0.22416]
[1780629648388,76.55,62608.13,115.2,0.00536,1e-05,0.222]
[1780629649395,76.55,62601.31,115.2,0.00527,1e-05,0.2185]
[1780629650738,76.55,62596.04,115.2,0.0052,1e-05,0.21583]
[1780629653423,76.55,62592.13,115.2,0.00514,1e-05,0.21387]
[1780629658149,76.55,62596.05,115.2,0.0052,1e-05,0.21584]
[1780629660200,76.55,62574.81,115.2,0.00492,1e-05,0.20535]
[1780629660924,76.55,62570.07,115.2,0.00486,1e-05,0.20306]
[1780629661980,76.55,62552.3,115.2,0.00463,1e-05,0.1947]
[1780629664508,76.55,62540.77,115.2,0.00449,1e-05,0.18943]
[1780629665516,76.55,62552.47,115.2,0.00464,1e-05,0.19478]
[1780629668538,76.55,62562.59,115.2,0.00476,1e-05,0.19951]
[1780629673583,76.55,62575.48,115.2,0.00492,1e-05,0.20567]
[1780629678199,76.55,62584.82,115.2,0.00505,1e-05,0.21024]
[1780629678615,76.55,62594.23,115.2,0.00517,1e-05,0.21492]
[1780629679622,76.55,62604.38,115.2,0.00531,1e-05,0.22007]
[1780629684078,76.55,62588.88,115.2,0.0051,1e-05,0.21225]
[1780629685196,76.55,62570.65,115.2,0.00486,1e-05,0.20334]
[1780629685990,76.55,62563.28,115.2,0.00477,1e-05,0.19983]
[1780629691138,76.55,62565.18,115.2,0.00479,1e-05,0.20073]
[1780629691715,76.55,62584.28,115.2,0.00497,1e-05,0.20709]
[1780629692722,76.55,62580.41,115.2,0.00492,1e-05,0.20521]
[1780629697763,76.55,62567.56,115.2,0.00476,1e-05,0.19907]
[1780629702778,76.55,62566.79,115.2,0.00475,1e-05,0.19871]
[1780629708166,76.55,62567.75,115.2,0.00476,1e-05,0.19916]
[1780629708302,76.55,62530.29,115.2,0.00431,1e-05,0.18213]
[1780629709039,76.55,62523.31,115.2,0.00423,1e-05,0.1791]
[1780629711867,76.55,62528.85,115.2,0.00429,1e-05,0.1815]
[1780629712874,76.55,62534.6,115.2,0.00436,1e-05,0.18403]
[1780629717904,76.55,62536.66,115.2,0.00438,1e-05,0.18494]
[1780629719927,76.55,62519.57,115.2,0.00419,1e-05,0.17749]
[1780629720934,76.55,62500.59,115.2,0.00398,1e-05,0.16953]
[1780629723971,76.55,62495.55,115.2,0.00393,1e-05,0.16746]
[1780629725352,76.55,62502.82,115.2,0.004,1e-05,0.17045]
[1780629725983,76.55,62506.75,115.2,0.00405,1e-05,0.17208]
[1780629726990,76.55,62503.04,115.2,0.00401,1e-05,0.17054]
[1780629728349,76.55,62498.62,115.2,0.00396,1e-05,0.16872]
[1780629729359,76.55,62491.01,115.2,0.00388,1e-05,0.16562]
[1780629731018,76.55,62479.07,115.2,0.00376,1e-05,0.16087]
[1780629732026,76.55,62473.37,115.2,0.0037,1e-05,0.15864]
[1780629733377,76.55,62480.18,115.2,0.00377,1e-05,0.1613]
[1780629734324,76.55,62488.07,115.2,0.00385,1e-05,0.16444]
[1780629735048,76.55,62480.25,115.2,0.00377,1e-05,0.16133]
[1780629739079,76.55,62476.49,115.2,0.00373,1e-05,0.15985]
[1780629743107,76.55,62489.46,115.2,0.00386,1e-05,0.165]
[1780629744302,76.55,62494.41,115.2,0.00391,1e-05,0.167]
[1780629745129,76.55,62511.49,115.2,0.0041,1e-05,0.17406]
[1780629746137,76.55,62493.34,115.2,0.0039,1e-05,0.16657]
[1780629750191,76.55,62482.9,115.2,0.00379,1e-05,0.16238]
[1780629752473,76.55,62482.39,115.2,0.00373,1e-05,0.1598]
[1780629753250,76.55,62489.09,115.2,0.0038,1e-05,0.16244]
[1780629754261,76.55,62494.22,115.2,0.00386,1e-05,0.16449]
[1780629755308,76.55,62498.72,115.2,0.0039,1e-05,0.16631]
[1780629758504,76.55,62504.35,115.2,0.00396,1e-05,0.16861]
[1780629764251,76.55,62507.85,115.2,0.004,1e-05,0.17005]
[1780629764351,76.55,62521.92,115.2,0.00416,1e-05,0.17595]
[1780629765358,76.55,62526.22,115.2,0.0042,1e-05,0.17779]
[1780629768379,76.55,62531.74,115.2,0.00427,1e-05,0.18017]
[1780629769502,76.55,62516.46,115.2,0.0041,1e-05,0.17364]
[1780629772407,76.55,62512.35,115.2,0.00405,1e-05,0.17192]
[1780629777443,76.55,62516.56,115.2,0.0041,1e-05,0.17368]
[1780629779457,76.55,62521.85,115.2,0.00415,1e-05,0.17592]
[1780629781474,76.55,62526.24,115.2,0.0042,1e-05,0.17779]
[1780629784506,76.55,62543.17,115.2,0.0044,1e-05,0.18519]
[1780629785515,76.55,62554.44,115.2,0.00453,1e-05,0.19026]
[1780629786638,76.55,62560.38,115.2,0.0046,1e-05,0.19297]
[1780629787529,76.55,62569.99,115.2,0.00472,1e-05,0.19744]
[1780629788680,76.55,62576.89,115.2,0.00481,1e-05,0.2007]
[1780629789667,76.55,62582.2,115.2,0.00488,1e-05,0.20324]
[1780629790551,76.55,62593.06,115.2,0.00502,1e-05,0.20852]
[1780629791558,76.55,62597.7,115.2,0.00508,1e-05,0.21081]
[1780629792695,76.55,62602.02,115.2,0.00514,1e-05,0.21296]
[1780629795586,76.55,62610.9,115.2,0.00526,1e-05,0.21744]
[1780629796593,76.55,62616.71,115.2,0.00534,1e-05,0.22041]
[1780629798607,76.55,62620.81,115.2,0.0054,1e-05,0.22253]
[1780629799614,76.55,62631.66,115.2,0.00555,1e-05,0.22823]
[1780629800621,76.55,62627.27,115.2,0.00549,1e-05,0.22591]
[1780629803642,76.55,62621.74,115.2,0.00541,1e-05,0.22302]
[1780629805691,76.55,62633.96,115.2,0.00559,1e-05,0.22945]
[1780629810699,76.55,62635.61,115.2,0.00561,1e-05,0.23033]
[1780629811711,76.55,62634.35,115.2,0.00552,1e-05,0.22657]
[1780629812718,76.55,62626.38,115.2,0.0054,1e-05,0.22239]
[1780629814735,76.55,62620.64,115.2,0.00532,1e-05,0.21943]
[1780629815742,76.55,62615.42,115.2,0.00525,1e-05,0.21676]
[1780629816749,76.55,62610.17,115.2,0.00518,1e-05,0.2141]
[1780629817756,76.55,62606.0,115.2,0.00512,1e-05,0.21201]
[1780629819770,76.55,62618.48,115.2,0.00529,1e-05,0.21832]
[1780629820777,76.55,62624.45,115.2,0.00538,1e-05,0.22139]
[1780629824312,76.55,62616.93,115.2,0.00527,1e-05,0.21753]
[1780629825816,76.55,62611.69,115.2,0.0052,1e-05,0.21487]
[1780629830276,76.55,62607.48,115.2,0.00514,1e-05,0.21275]
[1780629831859,76.55,62603.2,115.2,0.00509,1e-05,0.21062]
[1780629835900,76.55,62589.66,115.2,0.00491,1e-05,0.20399]
[1780629837908,76.55,62583.38,115.2,0.00483,1e-05,0.20098]
[1780629840932,76.55,62575.16,115.2,0.00472,1e-05,0.19709]
[1780629841941,76.55,62561.26,115.2,0.00455,1e-05,0.19066]
[1780629845974,76.55,62557.13,115.2,0.0045,1e-05,0.18878]
[1780629848995,76.55,62561.81,115.2,0.00456,1e-05,0.19091]
[1780629850008,76.55,62556.69,115.2,0.0045,1e-05,0.18858]
[1780629852020,76.55,62566.18,115.2,0.00461,1e-05,0.19291]
[1780629857056,76.55,62566.6,115.2,0.00462,1e-05,0.19311]
[1780629858063,76.55,62551.52,115.2,0.00444,1e-05,0.18626]
[1780629862091,76.55,62546.31,115.2,0.00437,1e-05,0.18394]
[1780629867126,76.55,62557.34,115.2,0.0045,1e-05,0.18888]
[1780629868133,76.55,62553.37,115.2,0.00446,1e-05,0.18709]
[1780629869140,76.55,62563.12,115.2,0.00457,1e-05,0.19151]
[1780629874175,76.55,62571.23,115.2,0.00461,1e-05,0.1925]
[1780629876189,76.55,62580.58,115.2,0.00473,1e-05,0.19685]
[1780629881224,76.55,62582.87,115.2,0.00475,1e-05,0.19793]
[1780629883297,76.55,62588.64,115.2,0.00483,1e-05,0.20066]
[1780629887328,76.55,62594.05,115.2,0.0049,1e-05,0.20326]
[1780629892362,76.55,62598.73,115.2,0.00496,1e-05,0.20553]
[1780629894376,76.55,62594.01,115.2,0.0049,1e-05,0.20324]
[1780629899411,76.55,62594.11,115.2,0.0049,1e-05,0.20329]
[1780629901427,76.55,62585.63,115.2,0.00479,1e-05,0.19923]
[1780629902437,76.55,62593.06,115.2,0.00489,1e-05,0.20278]
[1780629903444,76.55,62605.61,115.2,0.00505,1e-05,0.2089]
[1780629908478,76.55,62606.13,115.2,0.00506,1e-05,0.20916]
[1780629909486,76.55,62600.49,115.2,0.00498,1e-05,0.20638]
[1780629911505,76.55,62607.31,115.2,0.00507,1e-05,0.20974]
[1780629915534,76.55,62599.92,115.2,0.00497,1e-05,0.20611]
[1780629916541,76.55,62585.47,115.2,0.00479,1e-05,0.19916]
[1780629917549,76.55,62591.05,115.2,0.00486,1e-05,0.20182]
[1780629918558,76.55,62596.02,115.2,0.00492,1e-05,0.20421]
[1780629919564,76.55,62582.46,115.2,0.00475,1e-05,0.19773]
[1780629923592,76.55,62576.71,115.2,0.00468,1e-05,0.19504]
[1780629925607,76.55,62571.05,115.2,0.00461,1e-05,0.19242]
[1780629926614,76.55,62564.42,115.2,0.00453,1e-05,0.18939]
[1780629927621,76.55,62546.93,115.2,0.00432,1e-05,0.18158]
[1780629929635,76.55,62551.23,115.2,0.00437,1e-05,0.18348]
[1780629931649,76.55,62553.01,115.2,0.00433,1e-05,0.18162]
[1780629932656,76.55,62561.62,115.2,0.00443,1e-05,0.18544]
[1780629933663,76.55,62579.22,115.2,0.00464,1e-05,0.19344]
[1780629935677,76.55,62569.19,115.2,0.00452,1e-05,0.18885]
[1780629940735,76.55,62563.89,115.2,0.00446,1e-05,0.18645]
[1780629943775,76.55,62569.78,115.2,0.00453,1e-05,0.18911]
[1780629948810,76.55,62569.52,115.2,0.00453,1e-05,0.189]
[1780629953845,76.55,62576.96,115.2,0.00462,1e-05,0.1924]
[1780629958880,76.55,62577.42,115.2,0.00462,1e-05,0.19261]
[1780629961901,76.55,62572.51,115.2,0.00456,1e-05,0.19036]
[1780629962909,76.55,62568.46,115.2,0.00451,1e-05,0.18852]
[1780629967943,76.55,62567.06,115.2,0.0045,1e-05,0.18788]
[1780629968950,76.55,62578.56,115.2,0.00464,1e-05,0.19314]
[1780629970964,76.55,62588.93,115.2,0.00477,1e-05,0.19799]
[1780629975999,76.55,62580.61,115.2,0.00466,1e-05,0.19409]
[1780629977006,76.55,62567.2,115.2,0.0045,1e-05,0.18794]
[1780629978013,76.55,62561.25,115.2,0.00443,1e-05,0.18527]
[1780629979020,76.55,62552.98,115.2,0.00433,1e-05,0.18161]
[1780629981042,76.55,62562.37,115.2,0.00444,1e-05,0.18577]
[1780629985070,76.55,62558.48,115.2,0.00439,1e-05,0.18404]
[1780629990105,76.55,62557.94,115.2,0.00439,1e-05,0.1838]
[1780629991112,76.55,62560.24,115.2,0.00435,1e-05,0.18217]
[1780629993126,76.55,62556.04,115.2,0.0043,1e-05,0.18032]
[1780629995140,76.55,62546.17,115.2,0.00419,1e-05,0.17605]
[1780629996147,76.55,62538.25,115.2,0.0041,1e-05,0.17269]
[1780629997165,76.55,62520.32,115.2,0.00391,1e-05,0.16528]
[1780630000186,76.55,62515.04,115.2,0.00385,1e-05,0.16315]
[1780630001193,76.55,62506.74,115.2,0.00376,1e-05,0.15985]
[1780630003290,76.55,62520.28,115.2,0.00391,1e-05,0.16526]
[1780630007236,76.55,62513.52,115.2,0.00384,1e-05,0.16254]
[1780630012275,76.55,62515.59,115.2,0.00386,1e-05,0.16337]
[1780630013282,76.55,62520.29,115.2,0.00391,1e-05,0.16527]
[1780630014289,76.55,62516.13,115.2,0.00386,1e-05,0.16358]
[1780630019326,76.55,62513.6,115.2,0.00384,1e-05,0.16257]
[1780630022347,76.55,62528.62,115.2,0.004,1e-05,0.16867]
[1780630023361,76.55,62534.59,115.2,0.00406,1e-05,0.17115]
[1780630024362,76.55,62526.48,115.2,0.00397,1e-05,0.16779]
[1780630025369,76.55,62517.23,115.2,0.00387,1e-05,0.16403]
[1780630027383,76.55,62506.83,115.2,0.00377,1e-05,0.15988]
[1780630032420,76.55,62507.1,115.2,0.00377,1e-05,0.15999]
[1780630037455,76.55,62508.14,115.2,0.00378,1e-05,0.1604]
[1780630039469,76.55,62514.07,115.2,0.00384,1e-05,0.16276]
[1780630044508,76.55,62513.56,115.2,0.00384,1e-05,0.16255]
[1780630048707,76.55,62494.14,115.2,0.00364,1e-05,0.15494]
[1780630049544,76.55,62489.92,115.2,0.0036,1e-05,0.15333]
[1780630052226,76.55,62490.57,115.2,0.00355,1e-05,0.15126]
[1780630053572,76.55,62498.81,115.2,0.00363,1e-05,0.15439]
[1780630054810,76.55,62513.62,115.2,0.00378,1e-05,0.16016]
[1780630058607,76.55,62518.16,115.2,0.00383,1e-05,0.16196]
[1780630063643,76.55,62522.18,115.2,0.00387,1e-05,0.16358]
[1780630066664,76.55,62536.42,115.2,0.00402,1e-05,0.1694]
[1780630069685,76.55,62548.15,115.2,0.00415,1e-05,0.17433]
[1780630070692,76.55,62558.85,115.2,0.00427,1e-05,0.17893]
[1780630071699,76.55,62552.44,115.2,0.0042,1e-05,0.17616]
[1780630072874,76.55,62545.32,115.2,0.00412,1e-05,0.17313]
[1780630073713,76.55,62536.66,115.2,0.00403,1e-05,0.1695]
[1780630075446,76.55,62528.52,115.2,0.00394,1e-05,0.16615]
[1780630078461,76.55,62524.84,115.2,0.0039,1e-05,0.16465]
[1780630079918,76.55,62510.91,115.2,0.00375,1e-05,0.15909]
[1780630082778,76.55,62514.83,115.2,0.00379,1e-05,0.16064]
[1780630084944,76.55,62511.02,115.2,0.00375,1e-05,0.15913]
[1780630088297,76.55,62500.66,115.2,0.00365,1e-05,0.1551]
[1780630088929,76.55,62509.34,115.2,0.00374,1e-05,0.15847]
[1780630089839,76.55,62515.95,115.2,0.0038,1e-05,0.16108]
[1780630094899,76.55,62514.64,115.2,0.00379,1e-05,0.16056]
[1780630095103,76.55,62520.29,115.2,0.00385,1e-05,0.16282]
[1780630096888,76.55,62526.57,115.2,0.00392,1e-05,0.16535]
[1780630098901,76.55,62521.12,115.2,0.00386,1e-05,0.16315]
[1780630100052,76.55,62517.21,115.2,0.00382,1e-05,0.16159]
[1780630105951,76.55,62519.28,115.2,0.00384,1e-05,0.16241]
[1780630107965,76.55,62525.73,115.2,0.00391,1e-05,0.16501]
[1780630108972,76.55,62517.72,115.2,0.00382,1e-05,0.16179]
[1780630109985,76.55,62513.62,115.2,0.00378,1e-05,0.16016]
[1780630110988,76.55,62508.84,115.2,0.00373,1e-05,0.15828]
[1780630111994,76.55,62507.6,115.2,0.00366,1e-05,0.15542]
[1780630113002,76.55,62515.65,115.2,0.00375,1e-05,0.15856]
[1780630118048,76.55,62513.85,115.2,0.00373,1e-05,0.15785]
[1780630120387,76.55,62498.05,115.2,0.00357,1e-05,0.15177]
[1780630121245,76.55,62485.93,115.2,0.00345,1e-05,0.14725]
[1780630122328,76.55,62469.0,115.2,0.00329,1e-05,0.14112]
[1780630124092,76.55,62477.62,115.2,0.00337,1e-05,0.14421]
[1780630128132,76.55,62484.84,115.2,0.00344,1e-05,0.14684]
[1780630131697,76.55,62482.48,115.2,0.00342,1e-05,0.14598]
[1780630137278,76.55,62482.66,115.2,0.00342,1e-05,0.14604]
[1780630141230,76.55,62490.39,115.2,0.00349,1e-05,0.1489]
[1780630142237,76.55,62494.11,115.2,0.00353,1e-05,0.15029]
[1780630144250,76.55,62487.31,115.2,0.00346,1e-05,0.14776]
[1780630145260,76.55,62496.25,115.2,0.00355,1e-05,0.15109]
[1780630146267,76.55,62501.94,115.2,0.00361,1e-05,0.15325]
[1780630149288,76.55,62506.12,115.2,0.00365,1e-05,0.15485]
[1780630150295,76.55,62514.4,115.2,0.00373,1e-05,0.15807]
[1780630155332,76.55,62516.27,115.2,0.00375,1e-05,0.1588]
[1780630160369,76.55,62515.34,115.2,0.00374,1e-05,0.15843]
[1780630161376,76.55,62503.9,115.2,0.00363,1e-05,0.154]
[1780630166411,76.55,62506.42,115.2,0.00365,1e-05,0.15497]
[1780630171449,76.55,62503.99,115.2,0.00357,1e-05,0.1517]
[1780630176548,76.55,62506.6,115.2,0.0036,1e-05,0.15269]
[1780630176484,76.55,62511.26,115.2,0.00365,1e-05,0.15447]
[1780630177492,76.55,62519.24,115.2,0.00373,1e-05,0.15757]
[1780630181520,76.55,62534.98,115.2,0.00389,1e-05,0.16383]
[1780630186557,76.55,62525.25,115.2,0.00379,1e-05,0.15993]
[1780630191593,76.55,62526.94,115.2,0.00381,1e-05,0.1606]
[1780630192600,76.55,62523.23,115.2,0.00377,1e-05,0.15913]
[1780630195625,76.55,62530.18,115.2,0.00384,1e-05,0.1619]
[1780630199649,76.55,62534.2,115.2,0.00388,1e-05,0.16351]
[1780630200885,76.55,62543.62,115.2,0.00398,1e-05,0.16736]
[1780630201668,76.55,62551.12,115.2,0.00407,1e-05,0.17047]
[1780630202675,76.55,62541.32,115.2,0.00396,1e-05,0.16641]
[1780630203684,76.55,62553.26,115.2,0.00409,1e-05,0.17137]
[1780630205698,76.55,62563.22,115.2,0.0042,1e-05,0.1756]
[1780630206706,76.55,62571.11,115.2,0.00429,1e-05,0.17901]
[1780630207713,76.55,62581.48,115.2,0.00442,1e-05,0.18358]
[1780630210738,76.55,62589.18,115.2,0.00451,1e-05,0.18704]
[1780630211832,76.55,62589.18,115.2,0.00451,1e-05,0.18704]
[1780630211868,76.55,62605.12,115.2,0.00471,1e-05,0.19438]
[1780630213759,76.55,62613.62,115.2,0.00481,1e-05,0.19839]
[1780630216780,76.55,62609.27,115.2,0.00476,1e-05,0.19633]
[1780630217787,76.55,62604.44,115.2,0.0047,1e-05,0.19406]
[1780630219801,76.55,62609.12,115.2,0.00476,1e-05,0.19626]
[1780630225099,76.55,62611.8,115.2,0.00479,1e-05,0.19753]
[1780630230880,76.55,62622.91,115.2,0.00493,1e-05,0.20285]
[1780630233902,76.55,62619.98,115.2,0.00483,1e-05,0.19857]
[1780630234909,76.55,62626.21,115.2,0.00491,1e-05,0.20156]
[1780630236923,76.55,62620.86,115.2,0.00484,1e-05,0.19899]
[1780630238241,76.55,62620.86,115.2,0.00484,1e-05,0.19899]
[1780630242564,76.55,62625.76,115.2,0.0049,1e-05,0.20134]
[1780630242944,76.55,62627.1,115.2,0.00492,1e-05,0.20199]
[1780630242965,76.55,62645.67,115.2,0.00517,1e-05,0.21115]
[1780630244615,76.55,62664.97,115.2,0.00544,1e-05,0.22103]
[1780630245996,76.55,62657.99,115.2,0.00534,1e-05,0.21741]
[1780630248234,76.55,62667.19,115.2,0.00547,1e-05,0.2222]
[1780630249254,76.55,62675.49,115.2,0.00559,1e-05,0.22659]
[1780630251615,76.55,62668.77,115.2,0.0055,1e-05,0.22303]
[1780630252206,76.55,62675.87,115.2,0.0056,1e-05,0.22679]
[1780630253427,76.55,62684.25,115.2,0.00573,2e-05,0.2313]
[1780630254382,76.55,62676.98,115.2,0.00562,1e-05,0.22738]
[1780630255385,76.55,62665.37,115.2,0.00545,1e-05,0.22124]
[1780630256385,76.55,62654.58,115.2,0.00529,1e-05,0.21566]
[1780630257581,76.55,62649.27,115.2,0.00522,1e-05,0.21296]
[1780630261206,76.55,62659.18,115.2,0.00536,1e-05,0.21803]
[1780630262132,76.55,62671.82,115.2,0.00554,1e-05,0.22464]
[1780630263649,76.55,62661.65,115.2,0.00539,1e-05,0.21931]
[1780630264636,76.55,62647.72,115.2,0.0052,1e-05,0.21218]
[1780630266159,76.55,62657.97,115.2,0.00534,1e-05,0.2174]
[1780630267166,76.55,62663.81,115.2,0.00543,1e-05,0.22043]
[1780630269235,76.55,62684.79,115.2,0.00573,2e-05,0.23159]
[1780630270312,76.55,62698.0,115.2,0.00594,2e-05,0.23886]
[1780630272415,76.55,62704.95,115.2,0.00604,2e-05,0.24276]
[1780630274511,76.55,62695.6,115.2,0.0059,2e-05,0.23752]
[1780630276229,76.55,62699.59,115.2,0.00596,2e-05,0.23974]
[1780630279250,76.55,62695.13,115.2,0.00589,2e-05,0.23726]
[1780630281264,76.55,62705.93,115.2,0.00606,2e-05,0.24331]
[1780630283304,76.55,62732.23,115.2,0.00649,2e-05,0.25858]
[1780630288730,76.55,62733.6,115.2,0.00651,2e-05,0.2594]
[1780630288339,76.55,62729.95,115.2,0.00645,2e-05,0.25723]
[1780630289606,76.55,62721.74,115.2,0.00631,2e-05,0.2524]
[1780630290354,76.55,62714.15,115.2,0.00619,2e-05,0.248]
[1780630291361,76.55,62709.09,115.2,0.00603,2e-05,0.24178]
[1780630293552,76.55,62717.06,115.2,0.00616,2e-05,0.24631]
[1780630294382,76.55,62710.74,115.2,0.00605,2e-05,0.24271]
[1780630295389,76.55,62706.37,115.2,0.00599,2e-05,0.24025]
[1780630298410,76.55,62712.94,115.2,0.00609,2e-05,0.24396]
[1780630300425,76.55,62727.08,115.2,0.00632,2e-05,0.2521]
[1780630301658,76.55,62740.21,115.2,0.00654,2e-05,0.25987]
[1780630303446,76.55,62773.18,115.2,0.00712,2e-05,0.28024]
[1780630305463,76.55,62780.13,115.2,0.00724,2e-05,0.2847]
[1780630306467,76.55,62770.1,115.2,0.00706,2e-05,0.27829]
[1780630308712,76.55,62765.72,115.2,0.00698,2e-05,0.27552]
[1780630312573,76.55,62750.32,115.2,0.00671,2e-05,0.26598]
[1780630313681,76.55,62742.97,115.2,0.00658,2e-05,0.26152]
[1780630316539,76.55,62737.5,115.2,0.00649,2e-05,0.25825]
[1780630320786,76.55,62752.98,115.2,0.00676,2e-05,0.26761]
[1780630321584,76.55,62757.7,115.2,0.00684,2e-05,0.27052]
[1780630324662,76.55,62768.93,115.2,0.00704,2e-05,0.27755]
[1780630326681,76.55,62773.46,115.2,0.00712,2e-05,0.28042]
[1780630327688,76.55,62779.88,115.2,0.00724,2e-05,0.28454]
[1780630330710,76.55,62788.61,115.2,0.0074,2e-05,0.29023]
[1780630331717,76.55,62804.56,115.2,0.00771,2e-05,0.30085]
[1780630335000,76.55,62815.86,115.2,0.00793,2e-05,0.30857]
[1780630335745,76.55,62810.37,115.2,0.00782,2e-05,0.3048]
[1780630336752,76.55,62805.75,115.2,0.00773,2e-05,0.30166]
[1780630338036,76.55,62799.76,115.2,0.00761,2e-05,0.29762]
[1780630338766,76.55,62795.94,115.2,0.00754,2e-05,0.29507]
[1780630340780,76.55,62782.51,115.2,0.00729,2e-05,0.28625]
[1780630342794,76.55,62788.1,115.2,0.00739,2e-05,0.28989]
[1780630344808,76.55,62780.57,115.2,0.00725,2e-05,0.28499]
[1780630349844,76.55,62788.05,115.2,0.00739,2e-05,0.28986]
[1780630351858,76.55,62805.59,115.2,0.00763,2e-05,0.29768]
[1780630352865,76.55,62809.65,115.2,0.00771,2e-05,0.30041]
[1780630353880,76.55,62805.31,115.2,0.00763,2e-05,0.29749]
[1780630354886,76.55,62795.79,115.2,0.00744,2e-05,0.29116]
[1780630355893,76.55,62788.24,115.2,0.0073,2e-05,0.28622]
[1780630356900,76.55,62798.91,115.2,0.0075,2e-05,0.29322]
[1780630359920,76.55,62811.56,115.2,0.00775,2e-05,0.30171]
[1780630360928,76.55,62807.01,115.2,0.00766,2e-05,0.29863]
[1780630364955,76.55,62803.06,115.2,0.00758,2e-05,0.29598]
[1780630366970,76.55,62798.74,115.2,0.0075,2e-05,0.29311]
[1780630367979,76.55,62793.64,115.2,0.0074,2e-05,0.28974]
[1780630368985,76.55,62803.6,115.2,0.00759,2e-05,0.29634]
[1780630369992,76.55,62807.97,115.2,0.00768,2e-05,0.29928]
[1780630374021,76.55,62802.05,115.2,0.00756,2e-05,0.29531]
[1780630375030,76.55,62798.31,115.2,0.00749,2e-05,0.29282]
[1780630379058,76.55,62794.12,115.2,0.00741,2e-05,0.29006]
[1780630380068,76.55,62788.51,115.2,0.00731,2e-05,0.28639]
[1780630381077,76.55,62780.15,115.2,0.00715,2e-05,0.281]
[1780630382083,76.55,62786.69,115.2,0.00727,2e-05,0.28521]
[1780630384097,76.55,62792.08,115.2,0.00737,2e-05,0.28872]
[1780630386111,76.55,62800.1,115.2,0.00753,2e-05,0.29401]
[1780630389132,76.55,62794.12,115.2,0.00741,2e-05,0.29006]
[1780630392156,76.55,62790.5,115.2,0.00734,2e-05,0.28769]
[1780630394196,76.55,62772.77,115.2,0.00702,2e-05,0.27631]
[1780630395197,76.55,62757.54,115.2,0.00675,2e-05,0.26684]
[1780630399225,76.55,62749.87,115.2,0.00661,2e-05,0.26217]
[1780630402273,76.55,62745.43,115.2,0.00654,2e-05,0.2595]
[1780630405757,76.55,62753.94,115.2,0.00669,2e-05,0.26464]
[1780630407281,76.55,62743.61,115.2,0.00651,2e-05,0.25841]
[1780630411160,76.55,62731.61,115.2,0.00623,2e-05,0.24792]
[1780630414153,76.55,62741.81,115.2,0.00639,2e-05,0.25387]
[1780630417177,76.55,62732.24,115.2,0.00624,2e-05,0.24828]
[1780630419383,76.55,62715.07,115.2,0.00596,2e-05,0.23852]
[1780630421205,76.55,62719.12,115.2,0.00603,2e-05,0.2408]
[1780630426432,76.55,62716.77,115.2,0.00599,2e-05,0.23947]
[1780630429454,76.55,62723.07,115.2,0.00609,2e-05,0.24303]
[1780630433482,76.55,62727.29,115.2,0.00616,2e-05,0.24544]
[1780630438517,76.55,62725.27,115.2,0.00612,2e-05,0.24428]
[1780630443552,76.55,62722.96,115.2,0.00609,2e-05,0.24297]
[1780630444559,76.55,62727.5,115.2,0.00616,2e-05,0.24556]
[1780630445566,76.55,62732.37,115.2,0.00624,2e-05,0.24836]
[1780630446573,76.55,62737.39,115.2,0.00632,2e-05,0.25128]
[1780630448587,76.55,62731.04,115.2,0.00622,2e-05,0.24759]
[1780630449594,76.55,62738.34,115.2,0.00634,2e-05,0.25183]
[1780630454630,76.55,62749.16,115.2,0.00652,2e-05,0.25823]
[1780630456668,76.55,62753.21,115.2,0.00659,2e-05,0.26066]
[1780630457668,76.55,62739.94,115.2,0.00636,2e-05,0.25277]
[1780630462708,76.55,62742.3,115.2,0.0064,2e-05,0.25416]
[1780630463714,76.55,62746.07,115.2,0.00646,2e-05,0.25639]
[1780630464722,76.55,62739.49,115.2,0.00635,2e-05,0.25251]
[1780630468751,76.55,62744.08,115.2,0.00643,2e-05,0.25521]
[1780630469758,76.55,62751.98,115.2,0.00656,2e-05,0.25992]
[1780630474794,76.55,62756.11,115.2,0.00655,2e-05,0.25888]
[1780630475801,76.55,62763.21,115.2,0.00667,2e-05,0.26317]
[1780630480836,76.55,62768.63,115.2,0.00676,2e-05,0.26648]
[1780630481843,76.55,62772.82,115.2,0.00684,2e-05,0.26906]
[1780630485872,76.55,62766.14,115.2,0.00672,2e-05,0.26495]
[1780630490908,76.55,62766.07,115.2,0.00672,2e-05,0.26491]
[1780630491915,76.55,62759.58,115.2,0.00661,2e-05,0.26097]
[1780630492922,76.55,62753.7,115.2,0.00651,2e-05,0.25744]
[1780630493929,76.55,62750.08,115.2,0.00645,2e-05,0.25529]
[1780630498971,76.55,62750.48,115.2,0.00645,2e-05,0.25553]
[1780630504010,76.55,62748.82,115.2,0.00643,2e-05,0.25454]
[1780630507033,76.55,62738.07,115.2,0.00625,2e-05,0.24825]
[1780630509047,76.55,62733.82,115.2,0.00618,2e-05,0.2458]
[1780630512334,76.55,62715.66,115.2,0.00589,2e-05,0.23556]
[1780630515107,76.55,62723.24,115.2,0.00601,2e-05,0.23979]
[1780630517124,76.55,62728.9,115.2,0.0061,2e-05,0.24299]
[1780630518130,76.55,62713.87,115.2,0.00586,2e-05,0.23457]
[1780630522161,76.55,62708.75,115.2,0.00578,2e-05,0.23175]
[1780630523167,76.55,62696.92,115.2,0.00561,1e-05,0.22536]
[1780630525188,76.55,62685.17,115.2,0.00543,1e-05,0.21916]
[1780630526235,76.55,62679.33,115.2,0.00535,1e-05,0.21613]
[1780630527280,76.55,62662.91,115.2,0.00512,1e-05,0.20781]
[1780630529216,76.55,62670.9,115.2,0.00523,1e-05,0.21183]
[1780630531230,76.55,62672.85,115.2,0.00519,1e-05,0.20978]
[1780630533244,76.55,62679.56,115.2,0.00528,1e-05,0.21318]
[1780630534251,76.55,62687.55,115.2,0.00539,1e-05,0.21729]
[1780630535258,76.55,62692.53,115.2,0.00546,1e-05,0.21989]
[1780630536404,76.55,62686.19,115.2,0.00537,1e-05,0.21659]
[1780630538279,76.55,62681.56,115.2,0.00531,1e-05,0.2142]
[1780630543314,76.55,62680.32,115.2,0.00529,1e-05,0.21357]
[1780630545328,76.55,62675.37,115.2,0.00522,1e-05,0.21105]
[1780630549356,76.55,62680.84,115.2,0.0053,1e-05,0.21383]
[1780630550362,76.55,62675.04,115.2,0.00522,1e-05,0.21088]
[1780630551370,76.55,62680.44,115.2,0.00529,1e-05,0.21363]
[1780630553384,76.55,62689.25,115.2,0.00542,1e-05,0.21817]
[1780630554391,76.55,62706.16,115.2,0.00567,2e-05,0.22712]
[1780630559427,76.55,62704.49,115.2,0.00564,1e-05,0.22623]
[1780630561441,76.55,62698.63,115.2,0.00555,1e-05,0.2231]
[1780630562448,76.55,62694.12,115.2,0.00549,1e-05,0.22072]
[1780630564469,76.55,62703.68,115.2,0.00563,1e-05,0.22579]
[1780630566483,76.55,62707.91,115.2,0.00569,2e-05,0.22807]
[1780630567490,76.55,62700.15,115.2,0.00558,1e-05,0.22391]
[1780630570511,76.55,62692.49,115.2,0.00546,1e-05,0.21987]
[1780630571518,76.55,62685.91,115.2,0.00537,1e-05,0.21644]
[1780630576559,76.55,62684.79,115.2,0.00535,1e-05,0.21586]
[1780630579438,76.55,62690.87,115.2,0.00544,1e-05,0.21902]
[1780630584615,76.55,62699.94,115.2,0.00557,1e-05,0.2238]
[1780630585622,76.55,62690.76,115.2,0.00544,1e-05,0.21896]
[1780630587636,76.55,62680.76,115.2,0.0053,1e-05,0.21379]
[1780630588643,76.55,62676.41,115.2,0.00523,1e-05,0.21158]
[1780630591664,76.55,62675.3,115.2,0.00515,1e-05,0.20799]
[1780630595692,76.55,62668.65,115.2,0.00505,1e-05,0.20468]
[1780630596699,76.55,62664.68,115.2,0.005,1e-05,0.20273]
[1780630601734,76.55,62663.84,115.2,0.00499,1e-05,0.20232]
[1780630606769,76.55,62665.91,115.2,0.00502,1e-05,0.20333]
[1780630609570,76.55,62664.03,115.2,0.00499,1e-05,0.20241]
[1780630608783,76.55,62659.19,115.2,0.00493,1e-05,0.20005]
[1780630609790,76.55,62652.24,115.2,0.00484,1e-05,0.19671]
[1780630614825,76.55,62651.73,115.2,0.00483,1e-05,0.19647]
[1780630615832,76.55,62645.33,115.2,0.00475,1e-05,0.19344]
[1780630620867,76.55,62644.62,115.2,0.00474,1e-05,0.1931]
[1780630625902,76.55,62647.51,115.2,0.00477,1e-05,0.19446]
[1780630627920,76.55,62655.78,115.2,0.00488,1e-05,0.19841]
[1780630631948,76.55,62665.15,115.2,0.00501,1e-05,0.20296]
[1780630632955,76.55,62675.66,115.2,0.00515,1e-05,0.20817]
[1780630633962,76.55,62679.38,115.2,0.0052,1e-05,0.21004]
[1780630635984,76.55,62674.32,115.2,0.00513,1e-05,0.2075]
[1780630639003,76.55,62668.56,115.2,0.00505,1e-05,0.20464]
[1780630641021,76.55,62661.55,115.2,0.00496,1e-05,0.2012]
[1780630643035,76.55,62670.17,115.2,0.00508,1e-05,0.20543]
[1780630647063,76.55,62664.3,115.2,0.005,1e-05,0.20254]
[1780630650084,76.55,62656.38,115.2,0.00489,1e-05,0.1987]
[1780630651091,76.55,62650.82,115.2,0.00475,1e-05,0.19316]
[1780630653105,76.55,62637.91,115.2,0.00458,1e-05,0.18716]
[1780630654131,76.55,62627.57,115.2,0.00446,1e-05,0.18247]
[1780630654667,76.55,62627.57,115.2,0.00446,1e-05,0.18247]
[1780630655137,76.55,62623.02,115.2,0.0044,1e-05,0.18044]
[1780630656144,76.55,62616.76,115.2,0.00433,1e-05,0.17767]
[1780630657151,76.55,62609.18,115.2,0.00424,1e-05,0.17437]
[1780630658158,76.55,62599.01,115.2,0.00412,1e-05,0.17003]
[1780630659165,76.55,62592.85,115.2,0.00405,1e-05,0.16744]
[1780630662186,76.55,62596.9,115.2,0.0041,1e-05,0.16914]
[1780630665463,76.55,62593.17,115.2,0.00405,1e-05,0.16758]
[1780630668229,76.55,62588.73,115.2,0.004,1e-05,0.16573]
[1780630670438,76.55,62584.71,115.2,0.00396,1e-05,0.16408]
[1780630671250,76.55,62590.68,115.2,0.00403,1e-05,0.16654]
[1780630674459,76.55,62578.87,115.2,0.0039,1e-05,0.1617]
[1780630676284,76.55,62584.33,115.2,0.00396,1e-05,0.16392]
[1780630679306,76.55,62589.97,115.2,0.00402,1e-05,0.16624]
[1780630681320,76.55,62593.7,115.2,0.00406,1e-05,0.1678]
[1780630682327,76.55,62604.34,115.2,0.00418,1e-05,0.17229]
[1780630685348,76.55,62593.2,115.2,0.00405,1e-05,0.16759]
[1780630687362,76.55,62597.4,115.2,0.0041,1e-05,0.16935]
[1780630688369,76.55,62603.71,115.2,0.00417,1e-05,0.17202]
[1780630690383,76.55,62598.14,115.2,0.00411,1e-05,0.16966]
[1780630691390,76.55,62602.55,115.2,0.00416,1e-05,0.17153]
[1780630693405,76.55,62607.55,115.2,0.00422,1e-05,0.17367]
[1780630697436,76.55,62597.92,115.2,0.00411,1e-05,0.16957]
[1780630702471,76.55,62596.88,115.2,0.0041,1e-05,0.16913]
[1780630704485,76.55,62593.2,115.2,0.00405,1e-05,0.16759]
[1780630706502,76.55,62606.01,115.2,0.0042,1e-05,0.17301]
[1780630708516,76.55,62602.12,115.2,0.00416,1e-05,0.17135]
[1780630711537,76.55,62599.89,115.2,0.00407,1e-05,0.1678]
[1780630716572,76.55,62593.74,115.2,0.004,1e-05,0.16525]
[1780630719593,76.55,62602.13,115.2,0.00409,1e-05,0.16874]
[1780630722614,76.55,62598.52,115.2,0.00405,1e-05,0.16723]
[1780630723621,76.55,62589.1,115.2,0.00395,1e-05,0.16334]
[1780630724628,76.55,62585.47,115.2,0.00391,1e-05,0.16186]
[1780630725635,76.55,62590.27,115.2,0.00396,1e-05,0.16382]
[1780630726642,76.55,62594.18,115.2,0.004,1e-05,0.16543]
[1780630727650,76.55,62587.78,115.2,0.00393,1e-05,0.1628]
[1780630729664,76.55,62595.33,115.2,0.00402,1e-05,0.1659]
[1780630732685,76.55,62591.34,115.2,0.00397,1e-05,0.16426]
[1780630737720,76.55,62588.43,115.2,0.00394,1e-05,0.16306]
[1780630738727,76.55,62582.37,115.2,0.00388,1e-05,0.16061]
[1780630741748,76.55,62596.62,115.2,0.00403,1e-05,0.16644]
[1780630746783,76.55,62591.83,115.2,0.00398,1e-05,0.16446]
[1780630748797,76.55,62596.47,115.2,0.00403,1e-05,0.16638]
[1780630751818,76.55,62591.69,115.2,0.00398,1e-05,0.1644]
[1780630752825,76.55,62582.83,115.2,0.00388,1e-05,0.16079]
[1780630757861,76.55,62587.73,115.2,0.00393,1e-05,0.16278]
[1780630761889,76.55,62596.76,115.2,0.00403,1e-05,0.1665]
[1780630764910,76.55,62601.0,115.2,0.00408,1e-05,0.16827]
[1780630770701,76.55,62603.11,115.2,0.00411,1e-05,0.16916]
[1780630770952,76.55,62611.59,115.2,0.0042,1e-05,0.17276]
[1780630772966,76.55,62626.32,115.2,0.00431,1e-05,0.17647]
[1780630773973,76.55,62630.45,115.2,0.00436,1e-05,0.17829]
[1780630774980,76.55,62634.12,115.2,0.00441,1e-05,0.17991]
[1780630775987,76.55,62629.75,115.2,0.00435,1e-05,0.17798]
[1780630776994,76.55,62621.35,115.2,0.00425,1e-05,0.17431]
[1780630779008,76.55,62626.74,115.2,0.00432,1e-05,0.17666]
[1780630784053,76.55,62627.74,115.2,0.00433,1e-05,0.1771]
[1780630789088,76.55,62629.9,115.2,0.00435,1e-05,0.17805]
[1780630792109,76.55,62648.87,115.2,0.00459,1e-05,0.18658]
[1780630794123,76.55,62652.49,115.2,0.00463,1e-05,0.18824]
[1780630798151,76.55,62659.66,115.2,0.00472,1e-05,0.19158]
[1780630799158,76.55,62665.2,115.2,0.0048,1e-05,0.1942]
[1780630802200,76.55,62674.1,115.2,0.00491,1e-05,0.19846]
[1780630804214,76.55,62680.29,115.2,0.005,1e-05,0.20147]
[1780630807235,76.55,62672.0,115.2,0.00489,1e-05,0.19745]
[1780630808243,76.55,62676.35,115.2,0.00494,1e-05,0.19955]
[1780630812274,76.55,62689.35,115.2,0.00512,1e-05,0.20595]
[1780630813281,76.55,62692.98,115.2,0.00517,1e-05,0.20777]
[1780630816302,76.55,62698.49,115.2,0.00525,1e-05,0.21055]
[1780630818317,76.55,62694.44,115.2,0.00519,1e-05,0.2085]
[1780630820331,76.55,62703.49,115.2,0.00532,1e-05,0.2131]
[1780630825366,76.55,62703.58,115.2,0.00532,1e-05,0.21315]
[1780630827388,76.55,62694.55,115.2,0.00519,1e-05,0.20856]
[1780630831416,76.55,62696.96,115.2,0.00515,1e-05,0.20672]
[1780630834436,76.55,62689.54,115.2,0.00505,1e-05,0.20303]
[1780630839473,76.55,62688.4,115.2,0.00503,1e-05,0.20247]
[1780630843502,76.55,62674.38,115.2,0.00485,1e-05,0.19566]
[1780630844509,76.55,62666.63,115.2,0.00475,1e-05,0.19199]
[1780630846523,76.55,62662.47,115.2,0.00469,1e-05,0.19004]
[1780630851562,76.55,62658.43,115.2,0.00464,1e-05,0.18816]
[1780630853577,76.55,62653.49,115.2,0.00458,1e-05,0.18588]
[1780630854584,76.55,62642.06,115.2,0.00444,1e-05,0.18071]
[1780630856599,76.55,62635.72,115.2,0.00436,1e-05,0.17789]
[1780630859619,76.55,62629.07,115.2,0.00428,1e-05,0.17498]
[1780630862475,76.55,62631.11,115.2,0.0043,1e-05,0.17587]
[1780630865661,76.55,62614.83,115.2,0.00411,1e-05,0.16888]
[1780630869690,76.55,62603.23,115.2,0.00398,1e-05,0.16404]
[1780630871706,76.55,62593.4,115.2,0.00388,1e-05,0.16004]
[1780630873720,76.55,62601.69,115.2,0.00397,1e-05,0.16341]
[1780630875735,76.55,62606.25,115.2,0.00402,1e-05,0.16529]
[1780630878756,76.55,62612.74,115.2,0.00409,1e-05,0.168]
[1780630880770,76.55,62616.8,115.2,0.00414,1e-05,0.16971]
[1780630882784,76.55,62612.06,115.2,0.00408,1e-05,0.16771]
[1780630883791,76.55,62605.02,115.2,0.004,1e-05,0.16478]
[1780630885873,76.55,62591.9,115.2,0.00386,1e-05,0.15943]
[1780630886594,76.55,62591.9,115.2,0.00386,1e-05,0.15943]
[1780630886830,76.55,62582.23,115.2,0.00376,1e-05,0.15559]
[1780630887947,76.55,62582.23,115.2,0.00376,1e-05,0.15559]
[1780630888257,76.55,62581.89,115.2,0.00375,1e-05,0.15545]
[1780630889473,76.55,62578.83,115.2,0.00372,1e-05,0.15425]
[1780630890863,76.55,62587.19,115.2,0.00381,1e-05,0.15755]
[1780630895897,76.55,62584.47,115.2,0.00372,1e-05,0.15401]
[1780630896904,76.55,62580.24,115.2,0.00368,1e-05,0.15236]
[1780630897911,76.55,62589.38,115.2,0.00377,1e-05,0.15594]
[1780630901938,76.55,62581.17,115.2,0.00369,1e-05,0.15272]
[1780630902984,76.55,62581.17,115.2,0.00369,1e-05,0.15272]
[1780630902946,76.55,62571.95,115.2,0.00359,1e-05,0.14918]
[1780630903595,76.55,62571.95,115.2,0.00359,1e-05,0.14918]
[1780630903953,76.55,62564.4,115.2,0.00352,1e-05,0.14634]
[1780630906973,76.55,62560.05,115.2,0.00347,1e-05,0.14472]
[1780630908149,76.55,62558.86,115.2,0.00346,1e-05,0.14428]
[1780630908961,76.55,62558.86,115.2,0.00346,1e-05,0.14428]
[1780630909996,76.55,62573.02,115.2,0.0036,1e-05,0.14959]
[1780630912013,76.55,62567.34,115.2,0.00355,1e-05,0.14744]
[1780630913020,76.55,62563.36,115.2,0.00351,1e-05,0.14595]
[1780630914024,76.55,62570.64,115.2,0.00358,1e-05,0.14869]
[1780630919059,76.55,62570.61,115.2,0.00358,1e-05,0.14867]
[1780630920855,76.55,62570.7,115.2,0.00358,1e-05,0.14871]
[1780630921439,76.55,62572.23,115.2,0.0036,1e-05,0.14929]
[1780630922081,76.55,62582.32,115.2,0.0037,1e-05,0.15317]
[1780630927124,76.55,62579.99,115.2,0.00368,1e-05,0.15227]
[1780630928131,76.55,62565.59,115.2,0.00353,1e-05,0.14678]
[1780630929902,76.55,62565.59,115.2,0.00353,1e-05,0.14678]
[1780630929927,76.55,62554.89,115.2,0.00342,1e-05,0.14282]
[1780630930457,76.55,62542.87,115.2,0.00331,1e-05,0.13847]
[1780630933505,76.55,62554.2,115.2,0.00342,1e-05,0.14256]
[1780630934416,76.55,62549.38,115.2,0.00337,1e-05,0.14081]
[1780630936187,76.55,62561.01,115.2,0.00348,1e-05,0.14507]
[1780630937455,76.55,62565.04,115.2,0.00352,1e-05,0.14658]
[1780630940874,76.55,62566.37,115.2,0.00354,1e-05,0.14707]
[1780630944951,76.55,62567.12,115.2,0.00354,1e-05,0.14736]
[1780630945037,76.55,62570.74,115.2,0.00358,1e-05,0.14872]
[1780630947431,76.55,62571.77,115.2,0.00359,1e-05,0.14911]
[1780630948663,76.55,62574.44,115.2,0.00362,1e-05,0.15013]
[1780630953307,76.55,62563.98,115.2,0.00346,1e-05,0.14383]
[1780630954315,76.55,62567.77,115.2,0.0035,1e-05,0.14524]
[1780630955320,76.55,62554.48,115.2,0.00337,1e-05,0.14036]
[1780630956327,76.55,62562.81,115.2,0.00345,1e-05,0.1434]
[1780630959348,76.55,62553.0,115.2,0.00335,1e-05,0.13983]
[1780630961367,76.55,62545.83,115.2,0.00328,1e-05,0.13727]
[1780630962374,76.55,62536.31,115.2,0.0032,1e-05,0.13393]
[1780630965395,76.55,62540.51,115.2,0.00323,1e-05,0.13539]
[1780630967409,76.55,62536.56,115.2,0.0032,1e-05,0.13401]
[1780630972444,76.55,62536.65,115.2,0.0032,1e-05,0.13405]
[1780630973451,76.55,62540.49,115.2,0.00323,1e-05,0.13538]
[1780630978501,76.55,62542.71,115.2,0.00325,1e-05,0.13616]
[1780630979504,76.55,62550.65,115.2,0.00333,1e-05,0.13899]
[1780630980511,76.55,62547.02,115.2,0.0033,1e-05,0.13769]
[1780630984541,76.55,62550.91,115.2,0.00333,1e-05,0.13908]
[1780630985548,76.55,62560.21,115.2,0.00342,1e-05,0.14245]
[1780630987562,76.55,62554.83,115.2,0.00337,1e-05,0.14049]
[1780630990585,76.55,62558.86,115.2,0.00341,1e-05,0.14196]
[1780630991592,76.55,62544.98,115.2,0.00328,1e-05,0.13697]
[1780630993805,76.55,62545.64,115.2,0.00328,1e-05,0.1372]
[1780631001662,76.55,62552.49,115.2,0.00335,1e-05,0.13965]
[1780631002669,76.55,62548.81,115.2,0.00331,1e-05,0.13833]
[1780631003676,76.55,62531.04,115.2,0.00315,1e-05,0.13211]
[1780631004683,76.55,62521.98,115.2,0.00307,1e-05,0.12903]
[1780631006697,76.55,62512.86,115.2,0.00299,1e-05,0.126]
[1780631008711,76.55,62524.14,115.2,0.00309,1e-05,0.12976]
[1780631009718,76.55,62527.77,115.2,0.00312,1e-05,0.13099]
[1780631011085,76.55,62524.83,115.2,0.00304,1e-05,0.12784]
[1780631011737,76.55,62531.2,115.2,0.0031,1e-05,0.12999]
[1780631012744,76.55,62539.78,115.2,0.00318,1e-05,0.13292]
[1780631013751,76.55,62544.35,115.2,0.00322,1e-05,0.13451]
[1780631014758,76.55,62539.84,115.2,0.00318,1e-05,0.13294]
[1780631015765,76.55,62536.2,115.2,0.00314,1e-05,0.13169]
[1780631016774,76.55,62530.08,115.2,0.00309,1e-05,0.12961]
[1780631021808,76.55,62532.98,115.2,0.00311,1e-05,0.13059]
[1780631026844,76.55,62540.0,115.2,0.00318,1e-05,0.133]
[1780631027859,76.55,62546.17,115.2,0.00323,1e-05,0.13514]
[1780631029233,76.55,62554.95,115.2,0.00332,1e-05,0.13825]
[1780631034087,76.55,62558.58,115.2,0.00335,1e-05,0.13955]
[1780631038472,76.55,62558.45,115.2,0.00335,1e-05,0.13951]
[1780631041969,76.55,62578.05,115.2,0.00354,1e-05,0.14672]
[1780631042965,76.55,62584.33,115.2,0.00361,1e-05,0.1491]
[1780631044980,76.55,62588.74,115.2,0.00365,1e-05,0.15079]
[1780631046998,76.55,62593.56,115.2,0.0037,1e-05,0.15265]
[1780631049009,76.55,62597.47,115.2,0.00374,1e-05,0.15418]
[1780631049449,76.55,62597.47,115.2,0.00374,1e-05,0.15418]
[1780631050016,76.55,62591.34,115.2,0.00368,1e-05,0.15179]
[1780631055051,76.55,62589.39,115.2,0.00366,1e-05,0.15104]
[1780631058072,76.55,62583.44,115.2,0.0036,1e-05,0.14876]
[1780631059080,76.55,62579.76,115.2,0.00356,1e-05,0.14737]
[1780631062101,76.55,62583.47,115.2,0.0036,1e-05,0.14877]
[1780631063108,76.55,62595.12,115.2,0.00372,1e-05,0.15326]
[1780631068149,76.55,62593.14,115.2,0.0037,1e-05,0.15249]
[1780631071170,76.55,62589.05,115.2,0.0036,1e-05,0.14849]
[1780631072177,76.55,62582.73,115.2,0.00353,1e-05,0.1461]
[1780631076205,76.55,62576.06,115.2,0.00347,1e-05,0.14362]
[1780631078233,76.55,62582.96,115.2,0.00354,1e-05,0.14619]
[1780631081290,76.55,62586.65,115.2,0.00357,1e-05,0.14758]
[1780631083304,76.55,62590.63,115.2,0.00361,1e-05,0.14909]
[1780631085318,76.55,62596.17,115.2,0.00367,1e-05,0.15122]
[1780631086325,76.55,62608.98,115.2,0.00381,1e-05,0.15624]
[1780631087332,76.55,62605.41,115.2,0.00377,1e-05,0.15483]
[1780631088339,76.55,62600.94,115.2,0.00372,1e-05,0.15307]
[1780631093376,76.55,62599.52,115.2,0.00371,1e-05,0.15252]
[1780631098410,76.55,62598.96,115.2,0.0037,1e-05,0.1523]
[1780631101524,76.55,62606.57,115.2,0.00378,1e-05,0.15529]
[1780631102439,76.55,62600.11,115.2,0.00371,1e-05,0.15275]
[1780631107475,76.55,62597.72,115.2,0.00369,1e-05,0.15182]
[1780631110496,76.55,62590.91,115.2,0.00362,1e-05,0.1492]
[1780631111503,76.55,62595.16,115.2,0.00366,1e-05,0.15083]
[1780631115530,76.55,62598.89,115.2,0.0037,1e-05,0.15228]
[1780631118552,76.55,62603.22,115.2,0.00374,1e-05,0.15397]
[1780631120566,76.55,62597.51,115.2,0.00368,1e-05,0.15174]
[1780631121573,76.55,62601.09,115.2,0.00372,1e-05,0.15313]
[1780631124594,76.55,62607.3,115.2,0.00379,1e-05,0.15558]
[1780631126609,76.55,62616.13,115.2,0.00388,1e-05,0.15911]
[1780631131643,76.55,62612.22,115.2,0.00378,1e-05,0.15503]
[1780631136678,76.55,62607.05,115.2,0.00373,1e-05,0.15299]
[1780631137685,76.55,62616.11,115.2,0.00382,1e-05,0.15657]
[1780631141174,76.55,62624.36,115.2,0.00391,1e-05,0.15989]
[1780631141716,76.55,62635.49,115.2,0.00404,1e-05,0.16447]
[1780631142723,76.55,62647.28,115.2,0.00417,1e-05,0.16943]
[1780631143738,76.55,62656.42,115.2,0.00428,1e-05,0.17337]
[1780631146759,76.55,62650.74,115.2,0.00421,1e-05,0.17092]
[1780631148773,76.55,62656.74,115.2,0.00428,1e-05,0.17351]
[1780631149780,76.55,62664.2,115.2,0.00437,1e-05,0.17679]
[1780631152804,76.55,62669.76,115.2,0.00444,1e-05,0.17926]
[1780631154037,76.55,62663.26,115.2,0.00436,1e-05,0.17637]
[1780631155825,76.55,62668.62,115.2,0.00443,1e-05,0.17875]
[1780631156832,76.55,62673.51,115.2,0.00449,1e-05,0.18094]
[1780631161879,76.55,62688.22,115.2,0.00468,1e-05,0.18769]
[1780631163108,76.55,62716.44,115.2,0.00505,1e-05,0.20121]
[1780631163699,76.55,62716.44,115.2,0.00505,1e-05,0.20121]
[1780631164393,76.55,62729.94,115.2,0.00524,1e-05,0.20797]
[1780631168926,76.55,62733.85,115.2,0.0053,1e-05,0.20996]
[1780631169938,76.55,62729.63,115.2,0.00524,1e-05,0.20782]
[1780631170942,76.55,62719.64,115.2,0.0051,1e-05,0.2028]
[1780631174336,76.55,62694.56,115.2,0.00476,1e-05,0.19066]
[1780631175499,76.55,62686.94,115.2,0.00466,1e-05,0.18709]
[1780631176448,76.55,62675.38,115.2,0.00451,1e-05,0.18179]
[1780631177995,76.55,62669.7,115.2,0.00444,1e-05,0.17923]
[1780631183468,76.55,62667.86,115.2,0.00442,1e-05,0.17841]
[1780631186485,76.55,62664.33,115.2,0.00438,1e-05,0.17684]
[1780631189081,76.55,62669.12,115.2,0.00443,1e-05,0.17897]
[1780631190088,76.55,62661.82,115.2,0.00435,1e-05,0.17574]
[1780631191095,76.55,62656.94,115.2,0.00422,1e-05,0.17089]
[1780631193110,76.55,62652.17,115.2,0.00417,1e-05,0.16885]
[1780631195123,76.55,62668.19,115.2,0.00436,1e-05,0.17579]
[1780631196131,76.55,62676.42,115.2,0.00446,1e-05,0.17945]
[1780631197138,76.55,62683.47,115.2,0.00455,1e-05,0.18264]
[1780631200159,76.55,62687.72,115.2,0.0046,1e-05,0.18459]
[1780631201166,76.55,62703.95,115.2,0.00481,1e-05,0.19217]
[1780631204187,76.55,62717.4,115.2,0.00499,1e-05,0.19866]
[1780631205194,76.55,62722.38,115.2,0.00506,1e-05,0.20111]
[1780631206201,76.55,62726.66,115.2,0.00512,1e-05,0.20323]
[1780631207208,76.55,62722.46,115.2,0.00506,1e-05,0.20115]
[1780631211236,76.55,62718.18,115.2,0.005,1e-05,0.19904]
[1780631213250,76.55,62714.58,115.2,0.00495,1e-05,0.19729]
[1780631218286,76.55,62713.49,115.2,0.00494,1e-05,0.19676]
[1780631219292,76.55,62729.09,115.2,0.00515,1e-05,0.20445]
[1780631221307,76.55,62723.34,115.2,0.00507,1e-05,0.20158]
[1780631226343,76.55,62717.39,115.2,0.00499,1e-05,0.19866]
[1780631228357,76.55,62727.07,115.2,0.00513,1e-05,0.20344]
[1780631229364,76.55,62732.11,115.2,0.0052,1e-05,0.20597]
[1780631232385,76.55,62751.36,115.2,0.00548,1e-05,0.21587]
[1780631233392,76.55,62741.96,115.2,0.00534,1e-05,0.21098]
[1780631234401,76.55,62724.62,115.2,0.00509,1e-05,0.20222]
[1780631236414,76.55,62717.73,115.2,0.005,1e-05,0.19882]
[1780631237421,76.55,62697.95,115.2,0.00473,1e-05,0.18934]
[1780631242462,76.55,62700.64,115.2,0.00477,1e-05,0.19061]
[1780631243469,76.55,62704.63,115.2,0.00482,1e-05,0.1925]
[1780631244476,76.55,62714.99,115.2,0.00496,1e-05,0.19749]
[1780631245483,76.55,62725.57,115.2,0.0051,1e-05,0.20269]
[1780631246490,76.55,62740.65,115.2,0.00532,1e-05,0.21031]
[1780631248504,76.55,62745.34,115.2,0.00539,1e-05,0.21273]
[1780631251525,76.55,62745.44,115.2,0.00531,1e-05,0.20962]
[1780631253539,76.55,62738.04,115.2,0.0052,1e-05,0.20586]
[1780631254546,76.55,62734.52,115.2,0.00515,1e-05,0.20409]
[1780631256561,76.55,62726.83,115.2,0.00505,1e-05,0.20026]
[1780631259582,76.55,62717.7,115.2,0.00492,1e-05,0.1958]
[1780631260589,76.55,62711.04,115.2,0.00483,1e-05,0.1926]
[1780631261596,76.55,62690.34,115.2,0.00456,1e-05,0.18294]
[1780631266620,76.55,62691.95,115.2,0.00458,1e-05,0.18367]
[1780631266521,76.55,62695.74,115.2,0.00463,1e-05,0.18542]
[1780631270936,76.55,62714.86,115.2,0.00488,1e-05,0.19443]
[1780631272896,76.55,62718.73,115.2,0.00494,1e-05,0.1963]
[1780631273721,76.55,62728.72,115.2,0.00507,1e-05,0.2012]
[1780631278756,76.55,62729.8,115.2,0.00509,1e-05,0.20173]
[1780631282785,76.55,62723.36,115.2,0.005,1e-05,0.19856]
[1780631285809,76.55,62731.33,115.2,0.00511,1e-05,0.20249]
[1780631286816,76.55,62734.85,115.2,0.00516,1e-05,0.20425]
[1780631289837,76.55,62730.51,115.2,0.0051,1e-05,0.20209]
[1780631293866,76.55,62747.15,115.2,0.00534,1e-05,0.2105]
[1780631296886,76.55,62741.68,115.2,0.00526,1e-05,0.2077]
[1780631298900,76.55,62734.11,115.2,0.00515,1e-05,0.20388]
[1780631303935,76.55,62734.27,115.2,0.00515,1e-05,0.20396]
[1780631306956,76.55,62738.08,115.2,0.00521,1e-05,0.20588]
[1780631310984,76.55,62734.24,115.2,0.00515,1e-05,0.20395]
[1780631311991,76.55,62734.07,115.2,0.00507,1e-05,0.20079]
[1780631312998,76.55,62723.23,115.2,0.00492,1e-05,0.19548]
[1780631316021,76.55,62709.45,115.2,0.00474,1e-05,0.18891]
[1780631317027,76.55,62704.01,115.2,0.00467,1e-05,0.18636]
[1780631322062,76.55,62709.55,115.2,0.00474,1e-05,0.18895]
[1780631323069,76.55,62716.39,115.2,0.00483,1e-05,0.19219]
[1780631325084,76.55,62727.5,115.2,0.00498,1e-05,0.19756]
[1780631328104,76.55,62737.63,115.2,0.00512,1e-05,0.20256]
[1780631329111,76.55,62741.32,115.2,0.00517,1e-05,0.2044]
[1780631331127,76.55,62736.51,115.2,0.00511,1e-05,0.202]
[1780631332134,76.55,62727.58,115.2,0.00498,1e-05,0.1976]
[1780631333141,76.55,62720.05,115.2,0.00488,1e-05,0.19395]
[1780631335155,76.55,62712.65,115.2,0.00478,1e-05,0.19042]
[1780631338176,76.55,62708.56,115.2,0.00473,1e-05,0.18849]
[1780631339183,76.55,62704.64,115.2,0.00468,1e-05,0.18666]
[1780631341206,76.55,62716.89,115.2,0.00484,1e-05,0.19243]
[1780631345235,76.55,62732.0,115.2,0.00504,1e-05,0.19977]
[1780631350273,76.55,62723.69,115.2,0.00493,1e-05,0.1957]
[1780631351280,76.55,62717.68,115.2,0.00485,1e-05,0.19281]
[1780631353293,76.55,62723.68,115.2,0.00493,1e-05,0.1957]
[1780631356315,76.55,62716.12,115.2,0.00483,1e-05,0.19207]
[1780631361350,76.55,62709.99,115.2,0.00475,1e-05,0.18916]
[1780631362358,76.55,62713.71,115.2,0.0048,1e-05,0.19092]
[1780631363365,76.55,62723.21,115.2,0.00492,1e-05,0.19547]
[1780631365379,76.55,62727.75,115.2,0.00498,1e-05,0.19768]
[1780631366386,76.55,62738.2,115.2,0.00513,1e-05,0.20284]
[1780631367393,76.55,62734.27,115.2,0.00508,1e-05,0.20089]
[1780631368400,76.55,62726.51,115.2,0.00497,1e-05,0.19707]
[1780631371421,76.55,62728.48,115.2,0.00492,1e-05,0.19502]
[1780631374442,76.55,62717.73,115.2,0.00478,1e-05,0.18988]
[1780631375449,76.55,62712.55,115.2,0.00471,1e-05,0.18744]
[1780631379478,76.55,62728.43,115.2,0.00492,1e-05,0.19499]
[1780631381491,76.55,62733.7,115.2,0.00499,1e-05,0.19756]
[1780631382498,76.55,62740.19,115.2,0.00508,1e-05,0.20075]
[1780631386526,76.55,62736.62,115.2,0.00503,1e-05,0.19899]
[1780631388541,76.55,62741.98,115.2,0.00511,1e-05,0.20164]
[1780631389547,76.55,62733.67,115.2,0.00499,1e-05,0.19754]
[1780631392569,76.55,62728.96,115.2,0.00493,1e-05,0.19525]
[1780631395590,76.55,62723.49,115.2,0.00485,1e-05,0.19262]
[1780631400625,76.55,62726.1,115.2,0.00489,1e-05,0.19387]
[1780631402649,76.55,62730.11,115.2,0.00494,1e-05,0.19581]
[1780631403650,76.55,62748.64,115.2,0.0052,1e-05,0.20498]
[1780631408685,76.55,62749.76,115.2,0.00522,1e-05,0.20555]
[1780631410701,76.55,62771.68,115.2,0.00554,2e-05,0.21689]
[1780631411710,76.55,62779.11,115.2,0.00565,2e-05,0.22085]
[1780631416743,76.55,62777.3,115.2,0.00563,2e-05,0.21988]
[1780631419763,76.55,62761.18,115.2,0.00538,1e-05,0.21139]
[1780631420782,76.55,62750.79,115.2,0.00523,1e-05,0.20607]
[1780631422785,76.55,62743.35,115.2,0.00513,1e-05,0.20233]
[1780631424799,76.55,62739.42,115.2,0.00507,1e-05,0.20037]
[1780631427820,76.55,62730.99,115.2,0.00495,1e-05,0.19624]
[1780631428827,76.55,62724.14,115.2,0.00486,1e-05,0.19293]
[1780631429834,76.55,62713.92,115.2,0.00473,1e-05,0.18808]
[1780631432855,76.55,62704.07,115.2,0.00453,1e-05,0.18065]
[1780631434869,76.55,62700.03,115.2,0.00448,1e-05,0.17882]
[1780631436883,76.55,62694.95,115.2,0.00441,1e-05,0.17654]
[1780631437890,76.55,62699.17,115.2,0.00447,1e-05,0.17843]
[1780631442925,76.55,62700.62,115.2,0.00448,1e-05,0.17909]
[1780631447960,76.55,62700.77,115.2,0.00449,1e-05,0.17915]
[1780631452995,76.55,62703.28,115.2,0.00452,1e-05,0.18029]
[1780631454003,76.55,62697.07,115.2,0.00444,1e-05,0.17749]
[1780631456029,76.55,62701.62,115.2,0.0045,1e-05,0.17954]
[1780631459067,76.55,62713.11,115.2,0.00464,1e-05,0.18479]
[1780631464101,76.55,62725.91,115.2,0.00481,1e-05,0.1908]
[1780631466114,76.55,62731.26,115.2,0.00488,1e-05,0.19336]
[1780631467131,76.55,62719.3,115.2,0.00472,1e-05,0.18768]
[1780631468139,76.55,62732.25,115.2,0.0049,1e-05,0.19384]
[1780631472166,76.55,62728.4,115.2,0.00485,1e-05,0.19199]
[1780631473173,76.55,62742.68,115.2,0.00504,1e-05,0.19892]
[1780631475190,76.55,62735.06,115.2,0.00494,1e-05,0.19519]
[1780631477217,76.55,62748.26,115.2,0.00512,1e-05,0.20169]
[1780631478211,76.55,62744.36,115.2,0.00506,1e-05,0.19975]
[1780631480225,76.55,62739.15,115.2,0.00499,1e-05,0.19719]
[1780631482239,76.55,62734.65,115.2,0.00493,1e-05,0.195]
[1780631484253,76.55,62721.96,115.2,0.00476,1e-05,0.18893]
[1780631485260,76.55,62712.65,115.2,0.00464,1e-05,0.18458]
[1780631487274,76.55,62718.76,115.2,0.00472,1e-05,0.18742]
[1780631488281,76.55,62724.35,115.2,0.00479,1e-05,0.19006]
[1780631489288,76.55,62714.93,115.2,0.00467,1e-05,0.18564]
[1780631491302,76.55,62714.7,115.2,0.00459,1e-05,0.18263]
[1780631492309,76.55,62718.93,115.2,0.00465,1e-05,0.18459]
[1780631494325,76.55,62723.89,115.2,0.00471,1e-05,0.1869]
[1780631495330,76.55,62719.08,115.2,0.00465,1e-05,0.18465]
[1780631497280,76.55,62719.08,115.2,0.00465,1e-05,0.18465]
[1780631501373,76.55,62710.72,115.2,0.00454,1e-05,0.18081]
[1780631506413,76.55,62708.4,115.2,0.00451,1e-05,0.17976]
[1780631511452,76.55,62706.95,115.2,0.00449,1e-05,0.17911]
[1780631513471,76.55,62703.23,115.2,0.00445,1e-05,0.17743]
[1780631516495,76.55,62711.95,115.2,0.00456,1e-05,0.18138]
[1780631517652,76.55,62719.68,115.2,0.00466,1e-05,0.18493]
[1780631518509,76.55,62726.0,115.2,0.00474,1e-05,0.18789]
[1780631521530,76.55,62720.78,115.2,0.00467,1e-05,0.18544]
[1780631525562,76.55,62728.2,115.2,0.00477,1e-05,0.18892]
[1780631526565,76.55,62717.76,115.2,0.00463,1e-05,0.18404]
[1780631528002,76.55,62724.35,115.2,0.00472,1e-05,0.18711]
[1780631530593,76.55,62716.78,115.2,0.00462,1e-05,0.18359]
[1780631535629,76.55,62716.21,115.2,0.00461,1e-05,0.18333]
[1780631537646,76.55,62708.65,115.2,0.00452,1e-05,0.17987]
[1780631538652,76.55,62704.41,115.2,0.00446,1e-05,0.17796]
[1780631540667,76.55,62709.9,115.2,0.00453,1e-05,0.18044]
[1780631543688,76.55,62705.33,115.2,0.00447,1e-05,0.17837]
[1780631546709,76.55,62701.74,115.2,0.00443,1e-05,0.17677]
[1780631551744,76.55,62699.99,115.2,0.00434,1e-05,0.17319]
[1780631555772,76.55,62703.78,115.2,0.00439,1e-05,0.17487]
[1780631559800,76.55,62709.38,115.2,0.00446,1e-05,0.17736]
[1780631560812,76.55,62713.02,115.2,0.0045,1e-05,0.179]
[1780631561817,76.55,62707.45,115.2,0.00443,1e-05,0.1765]
[1780631566852,76.55,62708.75,115.2,0.00445,1e-05,0.17708]
[1780631572209,76.55,62706.58,115.2,0.00442,1e-05,0.17611]
[1780631572293,76.55,62692.13,115.2,0.00424,1e-05,0.16977]
[1780631574954,76.55,62698.01,115.2,0.00432,1e-05,0.17232]
[1780631579946,76.55,62691.23,115.2,0.00423,1e-05,0.16938]
[1780631581961,76.55,62704.43,115.2,0.00439,1e-05,0.17515]
[1780631584426,76.55,62700.77,115.2,0.00435,1e-05,0.17354]
[1780631585990,76.55,62707.65,115.2,0.00443,1e-05,0.17659]
[1780631588007,76.55,62698.09,115.2,0.00432,1e-05,0.17236]
[1780631591026,76.55,62693.99,115.2,0.00427,1e-05,0.17057]
[1780631596079,76.55,62693.27,115.2,0.00426,1e-05,0.17026]
[1780631596113,76.55,62677.31,115.2,0.00407,1e-05,0.16346]
[1780631597081,76.55,62668.94,115.2,0.00397,1e-05,0.15999]
[1780631601111,76.55,62672.74,115.2,0.00402,1e-05,0.16156]
[1780631602118,76.55,62667.69,115.2,0.00396,1e-05,0.15948]
[1780631604131,76.55,62660.81,115.2,0.00388,1e-05,0.15668]
[1780631609167,76.55,62664.04,115.2,0.00392,1e-05,0.15799]
[1780631611181,76.55,62664.89,115.2,0.00387,1e-05,0.15575]
[1780631613198,76.55,62653.62,115.2,0.00374,1e-05,0.15127]
[1780631615213,76.55,62640.75,115.2,0.00361,1e-05,0.14629]
[1780631616220,76.55,62637.06,115.2,0.00357,1e-05,0.14489]
[1780631617227,76.55,62642.92,115.2,0.00363,1e-05,0.14712]
[1780631618234,76.55,62637.84,115.2,0.00358,1e-05,0.14519]
[1780631621256,76.55,62658.41,115.2,0.00379,1e-05,0.15316]
[1780631622263,76.55,62662.16,115.2,0.00383,1e-05,0.15465]
[1780631623273,76.55,62657.66,115.2,0.00379,1e-05,0.15286]
[1780631624429,76.55,62651.98,115.2,0.00372,1e-05,0.15063]
[1780631626294,76.55,62647.55,115.2,0.00368,1e-05,0.1489]
[1780631630322,76.55,62641.35,115.2,0.00361,1e-05,0.14652]
[1780631632336,76.55,62637.53,115.2,0.00357,1e-05,0.14507]
[1780631633343,76.55,62632.58,115.2,0.00352,1e-05,0.14321]
[1780631634350,76.55,62626.81,115.2,0.00346,1e-05,0.14106]
[1780631637371,76.55,62623.05,115.2,0.00343,1e-05,0.13968]
[1780631640392,76.55,62619.46,115.2,0.00339,1e-05,0.13837]
[1780631642406,76.55,62614.77,115.2,0.00334,1e-05,0.13667]
[1780631643414,76.55,62629.67,115.2,0.00349,1e-05,0.14212]
[1780631648459,76.55,62619.85,115.2,0.00339,1e-05,0.13851]
[1780631650471,76.55,62628.24,115.2,0.00348,1e-05,0.14159]
[1780631652486,76.55,62636.24,115.2,0.00356,1e-05,0.14458]
[1780631653494,76.55,62642.63,115.2,0.00363,1e-05,0.14701]
[1780631654501,76.55,62652.09,115.2,0.00373,1e-05,0.15067]
[1780631659538,76.55,62656.35,115.2,0.00377,1e-05,0.15234]
[1780631660545,76.55,62671.21,115.2,0.00394,1e-05,0.15831]
[1780631662558,76.55,62674.93,115.2,0.00398,1e-05,0.15983]
[1780631664574,76.55,62689.13,115.2,0.00414,1e-05,0.16576]
[1780631665580,76.55,62680.69,115.2,0.00404,1e-05,0.16221]
[1780631667596,76.55,62689.5,115.2,0.00415,1e-05,0.16592]
[1780631669612,76.55,62685.95,115.2,0.0041,1e-05,0.16442]
[1780631672634,76.55,62684.65,115.2,0.00402,1e-05,0.16121]
[1780631677669,76.55,62678.38,115.2,0.00395,1e-05,0.15862]
[1780631678676,76.55,62670.21,115.2,0.00386,1e-05,0.15531]
[1780631681706,76.55,62673.92,115.2,0.0039,1e-05,0.15681]
[1780631682704,76.55,62680.64,115.2,0.00398,1e-05,0.15955]
[1780631685725,76.55,62676.02,115.2,0.00393,1e-05,0.15766]
[1780631686733,76.55,62669.62,115.2,0.00385,1e-05,0.15507]
[1780631687739,76.55,62683.52,115.2,0.00401,1e-05,0.16074]
[1780631690398,76.55,62687.27,115.2,0.00405,1e-05,0.1623]
[1780631690761,76.55,62692.89,115.2,0.00412,1e-05,0.16466]
[1780631695796,76.55,62691.69,115.2,0.00411,1e-05,0.16415]
[1780631701512,76.55,62692.33,115.2,0.00411,1e-05,0.16442]
[1780631701840,76.55,62660.9,115.2,0.00376,1e-05,0.1516]
[1780631704044,76.55,62665.57,115.2,0.00381,1e-05,0.15345]
[1780631706517,76.55,62660.27,115.2,0.00375,1e-05,0.15136]
[1780631706876,76.55,62663.82,115.2,0.00379,1e-05,0.15276]
[1780631707883,76.55,62672.31,115.2,0.00388,1e-05,0.15615]
[1780631709538,76.55,62678.32,115.2,0.00395,1e-05,0.1586]
[1780631710904,76.55,62684.56,115.2,0.00402,1e-05,0.16117]
[1780631712550,76.55,62692.37,115.2,0.00411,1e-05,0.16444]
[1780631717954,76.55,62693.96,115.2,0.00413,1e-05,0.16511]
[1780631718962,76.55,62698.97,115.2,0.00419,1e-05,0.16724]
[1780631720976,76.55,62705.05,115.2,0.00427,1e-05,0.16986]
[1780631722990,76.55,62700.71,115.2,0.00421,1e-05,0.16799]
[1780631726020,76.55,62708.81,115.2,0.00431,1e-05,0.1715]
[1780631727027,76.55,62715.96,115.2,0.0044,1e-05,0.17465]
[1780631731057,76.55,62710.83,115.2,0.00427,1e-05,0.16961]
[1780631736095,76.55,62697.73,115.2,0.00411,1e-05,0.164]
[1780631737102,76.55,62708.25,115.2,0.00424,1e-05,0.16849]
[1780631738316,76.55,62695.47,115.2,0.00408,1e-05,0.16305]
[1780631739116,76.55,62690.84,115.2,0.00403,1e-05,0.16112]
[1780631741368,76.55,62698.03,115.2,0.00411,1e-05,0.16413]
[1780631743144,76.55,62693.96,115.2,0.00407,1e-05,0.16242]
[1780631745158,76.55,62699.77,115.2,0.00413,1e-05,0.16486]
[1780631746165,76.55,62703.53,115.2,0.00418,1e-05,0.16646]
[1780631750493,76.55,62722.06,115.2,0.00441,1e-05,0.17454]
[1780631751203,76.55,62726.87,115.2,0.00447,1e-05,0.17669]
[1780631753462,76.55,62723.38,115.2,0.00442,1e-05,0.17513]
[1780631755231,76.55,62732.89,115.2,0.00454,1e-05,0.17941]
[1780631759259,76.55,62737.21,115.2,0.0046,1e-05,0.18139]
[1780631764295,76.55,62736.65,115.2,0.00459,1e-05,0.18113]
[1780631769329,76.55,62735.95,115.2,0.00458,1e-05,0.18081]
[1780631770336,76.55,62730.65,115.2,0.00451,1e-05,0.1784]
[1780631772350,76.55,62726.39,115.2,0.00446,1e-05,0.17648]
[1780631773357,76.55,62721.34,115.2,0.0044,1e-05,0.17422]
[1780631776378,76.55,62716.34,115.2,0.00433,1e-05,0.17201]
[1780631778392,76.55,62749.0,115.2,0.00475,1e-05,0.18688]
[1780631779399,76.55,62744.76,115.2,0.0047,1e-05,0.18489]
[1780631780406,76.55,62734.99,115.2,0.00457,1e-05,0.18037]
[1780631785444,76.55,62736.43,115.2,0.00459,1e-05,0.18103]
[1780631787458,76.55,62746.39,115.2,0.00472,1e-05,0.18565]
[1780631790479,76.55,62742.81,115.2,0.00467,1e-05,0.18398]
[1780631791486,76.55,62740.64,115.2,0.00457,1e-05,0.18006]
[1780631792493,76.55,62728.18,115.2,0.00441,1e-05,0.17443]
[1780631795513,76.55,62722.19,115.2,0.00434,1e-05,0.17178]
[1780631796521,76.55,62727.68,115.2,0.00441,1e-05,0.17421]
[1780631798535,76.55,62723.04,115.2,0.00435,1e-05,0.17216]
[1780631799542,76.55,62718.02,115.2,0.00429,1e-05,0.16996]
[1780631803570,76.55,62714.38,115.2,0.00424,1e-05,0.16838]
[1780631805584,76.55,62718.36,115.2,0.00429,1e-05,0.17011]
[1780631807598,76.55,62713.71,115.2,0.00423,1e-05,0.16809]
[1780631812633,76.55,62711.16,115.2,0.0042,1e-05,0.16699]
[1780631817669,76.55,62713.04,115.2,0.00423,1e-05,0.1678]
[1780631818676,76.55,62718.99,115.2,0.0043,1e-05,0.17038]
[1780631821697,76.55,62705.69,115.2,0.00414,1e-05,0.16466]
[1780631822704,76.55,62711.51,115.2,0.00421,1e-05,0.16714]
[1780631823711,76.55,62707.62,115.2,0.00416,1e-05,0.16548]
[1780631825725,76.55,62726.75,115.2,0.00439,1e-05,0.1738]
[1780631829753,76.55,62721.28,115.2,0.00433,1e-05,0.17138]
[1780631830760,76.55,62716.75,115.2,0.00427,1e-05,0.16941]
[1780631835810,76.55,62715.9,115.2,0.00426,1e-05,0.16904]
[1780631837826,76.55,62700.73,115.2,0.00408,1e-05,0.16257]
[1780631839860,76.55,62704.35,115.2,0.00412,1e-05,0.16409]
[1780631840865,76.55,62712.08,115.2,0.00421,1e-05,0.16739]
[1780631841873,76.55,62718.66,115.2,0.00429,1e-05,0.17024]
[1780631842880,76.55,62725.04,115.2,0.00437,1e-05,0.17304]
[1780631847914,76.55,62726.4,115.2,0.00439,1e-05,0.17364]
[1780631848922,76.55,62730.56,115.2,0.00444,1e-05,0.17549]
[1780631851943,76.55,62729.35,115.2,0.00436,1e-05,0.17212]
[1780631852950,76.55,62722.83,115.2,0.00428,1e-05,0.16927]
[1780631853957,76.55,62716.76,115.2,0.0042,1e-05,0.16665]
[1780631854964,76.55,62712.34,115.2,0.00415,1e-05,0.16476]
[1780631856978,76.55,62720.8,115.2,0.00425,1e-05,0.16839]
[1780631860001,76.55,62716.96,115.2,0.00421,1e-05,0.16673]
[1780631861007,76.55,62704.89,115.2,0.00406,1e-05,0.16162]
[1780631865043,76.55,62710.56,115.2,0.00413,1e-05,0.16401]
[1780631866050,76.55,62714.66,115.2,0.00418,1e-05,0.16575]
[1780631871084,76.55,62715.98,115.2,0.00419,1e-05,0.16631]
[1780631872092,76.55,62707.81,115.2,0.0041,1e-05,0.16285]
[1780631876124,76.55,62696.28,115.2,0.00396,1e-05,0.15806]
[1780631880214,76.55,62675.96,115.2,0.00374,1e-05,0.14991]
[1780631883169,76.55,62671.22,115.2,0.00369,1e-05,0.14806]
[1780631884175,76.55,62660.22,115.2,0.00357,1e-05,0.14385]
[1780631886190,76.55,62656.3,115.2,0.00353,1e-05,0.14237]
[1780631887198,76.55,62640.54,115.2,0.00337,1e-05,0.13657]
[1780631888203,76.55,62633.96,115.2,0.00331,1e-05,0.13421]
[1780631893239,76.55,62635.76,115.2,0.00332,1e-05,0.13485]
[1780631898277,76.55,62636.16,115.2,0.00333,1e-05,0.13499]
[1780631899501,76.55,62636.16,115.2,0.00333,1e-05,0.13499]
[1780631901298,76.55,62640.08,115.2,0.00337,1e-05,0.1364]
[1780631902163,76.55,62640.08,115.2,0.00337,1e-05,0.1364]
[1780631902876,76.55,62640.08,115.2,0.00337,1e-05,0.1364]
[1780631904319,76.55,62643.68,115.2,0.0034,1e-05,0.13771]
[1780631905327,76.55,62647.3,115.2,0.00344,1e-05,0.13903]
[1780631907341,76.55,62641.07,115.2,0.00338,1e-05,0.13676]
[1780631911377,76.55,62641.7,115.2,0.00333,1e-05,0.13463]
[1780631912379,76.55,62646.55,115.2,0.00337,1e-05,0.13637]
[1780631914799,76.55,62647.4,115.2,0.00338,1e-05,0.13668]
[1780631916798,76.55,62645.75,115.2,0.00336,1e-05,0.13608]
[1780631919429,76.55,62645.96,115.2,0.00337,1e-05,0.13616]
[1780631920198,76.55,62646.32,115.2,0.00337,1e-05,0.13629]
[1780631922725,76.55,62646.81,115.2,0.00338,1e-05,0.13647]
[1780631923458,76.55,62658.52,115.2,0.00349,1e-05,0.14077]
[1780631924815,76.55,62658.52,115.2,0.00349,1e-05,0.14077]
[1780631927486,76.55,62649.99,115.2,0.00341,1e-05,0.13762]
[1780631930949,76.55,62648.11,115.2,0.00339,1e-05,0.13694]
[1780631931936,76.55,62648.06,115.2,0.00339,1e-05,0.13692]
[1780631931966,76.55,62638.06,115.2,0.00329,1e-05,0.13333]
[1780631933533,76.55,62626.11,115.2,0.00318,1e-05,0.12915]
[1780631934541,76.55,62629.62,115.2,0.00321,1e-05,0.13036]
[1780631935855,76.55,62635.24,115.2,0.00326,1e-05,0.13233]
[1780631936554,76.55,62631.11,115.2,0.00322,1e-05,0.13088]
[1780631937561,76.55,62639.35,115.2,0.0033,1e-05,0.13379]
[1780631939575,76.55,62645.17,115.2,0.00336,1e-05,0.13588]
[1780631940593,76.55,62637.68,115.2,0.00329,1e-05,0.1332]
[1780631941598,76.55,62617.99,115.2,0.0031,1e-05,0.12637]
[1780631942605,76.55,62613.04,115.2,0.00306,1e-05,0.1247]
[1780631943612,76.55,62623.22,115.2,0.00315,1e-05,0.12815]
[1780631946310,76.55,62621.74,115.2,0.00313,1e-05,0.12764]
[1780631946667,76.55,62621.74,115.2,0.00313,1e-05,0.12764]
[1780631948647,76.55,62625.31,115.2,0.00317,1e-05,0.12887]
[1780631949654,76.55,62630.85,115.2,0.00322,1e-05,0.13079]
[1780631950661,76.55,62637.67,115.2,0.00329,1e-05,0.13319]
[1780631951670,76.55,62651.97,115.2,0.00343,1e-05,0.13835]
[1780631953146,76.55,62642.71,115.2,0.00333,1e-05,0.13499]
[1780631953826,76.55,62638.57,115.2,0.00329,1e-05,0.13351]
[1780631956181,76.55,62625.26,115.2,0.00317,1e-05,0.12885]
[1780631956329,76.55,62625.26,115.2,0.00317,1e-05,0.12885]
[1780631957008,76.55,62625.26,115.2,0.00317,1e-05,0.12885]
[1780631957036,76.55,62619.39,115.2,0.00311,1e-05,0.12684]
[1780631962748,76.55,62619.06,115.2,0.00311,1e-05,0.12673]
[1780631964762,76.55,62623.96,115.2,0.00316,1e-05,0.1284]
[1780631965769,76.55,62628.04,115.2,0.00319,1e-05,0.12981]
[1780631967783,76.55,62633.19,115.2,0.00324,1e-05,0.13161]
[1780631968790,76.55,62638.67,115.2,0.0033,1e-05,0.13355]
[1780631971811,76.55,62630.65,115.2,0.00316,1e-05,0.12844]
[1780631976846,76.55,62633.7,115.2,0.00319,1e-05,0.12949]
[1780631981881,76.55,62633.15,115.2,0.00319,1e-05,0.1293]
[1780631983897,76.55,62636.8,115.2,0.00322,1e-05,0.13057]
[1780631985563,76.55,62639.07,115.2,0.00324,1e-05,0.13136]
[1780631986129,76.55,62639.07,115.2,0.00324,1e-05,0.13136]
[1780631989772,76.55,62636.15,115.2,0.00322,1e-05,0.13034]
[1780631990205,76.55,62636.15,115.2,0.00322,1e-05,0.13034]
[1780631990947,76.55,62643.98,115.2,0.00329,1e-05,0.1331]
[1780631991953,76.55,62652.0,115.2,0.00337,1e-05,0.13597]
[1780631994974,76.55,62656.06,115.2,0.00341,1e-05,0.13745]
[1780632000025,76.55,62657.39,115.2,0.00342,1e-05,0.13793]
[1780632001063,76.55,62666.85,115.2,0.00352,1e-05,0.14143]
[1780632002068,76.55,62673.27,115.2,0.00359,1e-05,0.14385]
[1780632004082,76.55,62661.41,115.2,0.00346,1e-05,0.13941]
[1780632005100,76.55,62671.7,115.2,0.00357,1e-05,0.14326]
[1780632006099,76.55,62681.16,115.2,0.00367,1e-05,0.14688]
[1780632006959,76.55,62681.16,115.2,0.00367,1e-05,0.14688]
[1780632007106,76.55,62673.93,115.2,0.00359,1e-05,0.1441]
[1780632007727,76.55,62673.93,115.2,0.00359,1e-05,0.1441]
[1780632009130,76.55,62684.25,115.2,0.0037,1e-05,0.14807]
[1780632009541,76.55,62684.25,115.2,0.0037,1e-05,0.14807]
[1780632010165,76.55,62684.25,115.2,0.0037,1e-05,0.14807]
[1780632010512,76.55,62682.23,115.2,0.00368,1e-05,0.14729]
[1780632011149,76.55,62670.97,115.2,0.00356,1e-05,0.14298]
[1780632012156,76.55,62664.28,115.2,0.00349,1e-05,0.14048]
[1780632014170,76.55,62671.01,115.2,0.00356,1e-05,0.143]
[1780632015177,76.55,62681.3,115.2,0.00367,1e-05,0.14693]
[1780632017195,76.55,62670.93,115.2,0.00356,1e-05,0.14297]
[1780632018203,76.55,62674.49,115.2,0.0036,1e-05,0.14432]
[1780632020217,76.55,62670.28,115.2,0.00355,1e-05,0.14272]
[1780632021224,76.55,62665.49,115.2,0.00351,1e-05,0.14093]
[1780632023239,76.55,62661.18,115.2,0.00346,1e-05,0.13933]
[1780632025257,76.55,62657.67,115.2,0.00343,1e-05,0.13804]
[1780632027271,76.55,62664.0,115.2,0.00349,1e-05,0.14037]
[1780632031304,76.55,62658.81,115.2,0.00338,1e-05,0.13606]
[1780632032310,76.55,62647.26,115.2,0.00327,1e-05,0.13193]
[1780632034325,76.55,62632.44,115.2,0.00313,1e-05,0.12678]
[1780632037348,76.55,62636.68,115.2,0.00316,1e-05,0.12824]
[1780632039362,76.55,62645.0,115.2,0.00324,1e-05,0.13113]
[1780632041376,76.55,62650.47,115.2,0.0033,1e-05,0.13306]
[1780632043398,76.55,62645.81,115.2,0.00325,1e-05,0.13141]
[1780632048322,76.55,62640.3,115.2,0.0032,1e-05,0.12949]
[1780632050440,76.55,62645.37,115.2,0.00325,1e-05,0.13126]
[1780632052111,76.55,62627.48,115.2,0.00308,1e-05,0.1251]
[1780632053084,76.55,62619.91,115.2,0.00301,1e-05,0.12257]
[1780632055106,76.55,62624.67,115.2,0.00305,1e-05,0.12416]
[1780632058496,76.55,62619.39,115.2,0.00301,1e-05,0.1224]
[1780632059502,76.55,62614.67,115.2,0.00296,1e-05,0.12084]
[1780632061517,76.55,62620.42,115.2,0.00302,1e-05,0.12274]
[1780632065550,76.55,62633.01,115.2,0.00313,1e-05,0.12698]
[1780632067564,76.55,62625.84,115.2,0.00306,1e-05,0.12455]
[1780632068571,76.55,62620.28,115.2,0.00301,1e-05,0.12269]
[1780632069825,76.55,62620.28,115.2,0.00301,1e-05,0.12269]
[1780632072804,76.55,62619.03,115.2,0.003,1e-05,0.12228]
[1780632073744,76.55,62617.27,115.2,0.00299,1e-05,0.1217]
[1780632073845,76.55,62611.7,115.2,0.00294,1e-05,0.11988]
[1780632075179,76.55,62611.7,115.2,0.00294,1e-05,0.11988]
[1780632075280,76.55,62604.89,115.2,0.00288,1e-05,0.11768]
[1780632077636,76.55,62596.6,115.2,0.00281,1e-05,0.11505]
[1780632079743,76.55,62594.63,115.2,0.00279,1e-05,0.11444]
[1780632079775,76.55,62583.89,115.2,0.0027,1e-05,0.11113]
[1780632080667,76.55,62573.87,115.2,0.00262,1e-05,0.10811]
[1780632081613,76.55,62573.87,115.2,0.00262,1e-05,0.10811]
[1780632081683,76.55,62565.65,115.2,0.00256,1e-05,0.10569]
[1780632083040,76.55,62565.65,115.2,0.00256,1e-05,0.10569]
[1780632084804,76.55,62567.6,115.2,0.00257,1e-05,0.10626]
[1780632084870,76.55,62576.7,115.2,0.00264,1e-05,0.10896]
[1780632086345,76.55,62582.64,115.2,0.00269,1e-05,0.11075]
[1780632087720,76.55,62571.79,115.2,0.00261,1e-05,0.1075]
[1780632088727,76.55,62576.37,115.2,0.00264,1e-05,0.10886]
[1780632089734,76.55,62585.75,115.2,0.00272,1e-05,0.11169]
[1780632091748,76.55,62586.62,115.2,0.00268,1e-05,0.10992]
[1780632092756,76.55,62592.36,115.2,0.00272,1e-05,0.11166]
[1780632094833,76.55,62593.51,115.2,0.00273,1e-05,0.11202]
[1780632094918,76.55,62596.96,115.2,0.00276,1e-05,0.11308]
[1780632095777,76.55,62604.91,115.2,0.00283,1e-05,0.11556]
[1780632097791,76.55,62594.79,115.2,0.00274,1e-05,0.11241]
[1780632098799,76.55,62602.64,115.2,0.00281,1e-05,0.11485]
[1780632100813,76.55,62596.48,115.2,0.00276,1e-05,0.11293]
[1780632102827,76.55,62603.08,115.2,0.00281,1e-05,0.11499]
[1780632105848,76.55,62598.35,115.2,0.00277,1e-05,0.11351]
[1780632106855,76.55,62589.89,115.2,0.0027,1e-05,0.11091]
[1780632108869,76.55,62586.19,115.2,0.00267,1e-05,0.10979]
[1780632110883,76.55,62582.19,115.2,0.00264,1e-05,0.10859]
[1780632115918,76.55,62582.51,115.2,0.00264,1e-05,0.10868]
[1780632117932,76.55,62572.47,115.2,0.00256,1e-05,0.10572]
[1780632118939,76.55,62567.43,115.2,0.00252,1e-05,0.10425]
[1780632120954,76.55,62555.6,115.2,0.00244,1e-05,0.10089]
[1780632123975,76.55,62547.91,115.2,0.00238,1e-05,0.09875]
[1780632127257,76.55,62550.58,115.2,0.0024,1e-05,0.09949]
[1780632127301,76.55,62543.99,115.2,0.00235,1e-05,0.09768]
[1780632128006,76.55,62537.87,115.2,0.00231,1e-05,0.09602]
[1780632132935,76.55,62540.07,115.2,0.00232,1e-05,0.09661]
[1780632134047,76.55,62553.75,115.2,0.00242,1e-05,0.10037]
[1780632135055,76.55,62567.88,115.2,0.00253,1e-05,0.10438]
[1780632136066,76.55,62572.92,115.2,0.00257,1e-05,0.10585]
[1780632141101,76.55,62572.89,115.2,0.00257,1e-05,0.10584]
[1780632142108,76.55,62577.75,115.2,0.00261,1e-05,0.10727]
[1780632143119,76.55,62582.99,115.2,0.00265,1e-05,0.10883]
[1780632144126,76.55,62590.28,115.2,0.00271,1e-05,0.11103]
[1780632149161,76.55,62590.01,115.2,0.0027,1e-05,0.11095]
[1780632151175,76.55,62592.65,115.2,0.00268,1e-05,0.1097]
[1780632153189,76.55,62587.81,115.2,0.00264,1e-05,0.10825]
[1780632158224,76.55,62583.29,115.2,0.0026,1e-05,0.10691]
[1780632159231,76.55,62557.75,115.2,0.00241,1e-05,0.09959]
[1780632160465,76.55,62550.02,115.2,0.00235,1e-05,0.09747]
[1780632163259,76.55,62545.78,115.2,0.00232,1e-05,0.09632]
[1780632166401,76.55,62541.76,115.2,0.00229,1e-05,0.09524]
[1780632170308,76.55,62545.42,115.2,0.00232,1e-05,0.09622]
[1780632172326,76.55,62541.49,115.2,0.00229,1e-05,0.09516]
[1780632175346,76.55,62535.15,115.2,0.00224,1e-05,0.09349]
[1780632177361,76.55,62522.57,115.2,0.00216,1e-05,0.09023]
[1780632178367,76.55,62527.39,115.2,0.00219,1e-05,0.09146]
[1780632181390,76.55,62534.34,115.2,0.00224,1e-05,0.09327]
[1780632182398,76.55,62524.97,115.2,0.00218,1e-05,0.09084]
[1780632185419,76.55,62520.53,115.2,0.00215,1e-05,0.08971]
[1780632190456,76.55,62513.7,115.2,0.0021,1e-05,0.08799]
[1780632191463,76.55,62518.81,115.2,0.00213,1e-05,0.08928]
[1780632192470,76.55,62513.44,115.2,0.0021,1e-05,0.08793]
[1780632194485,76.55,62509.41,115.2,0.00207,1e-05,0.08693]
[1780632199520,76.55,62511.45,115.2,0.00209,1e-05,0.08743]
[1780632201534,76.55,62507.06,115.2,0.00206,1e-05,0.08635]
[1780632204555,76.55,62501.27,115.2,0.00202,1e-05,0.08494]
[1780632208584,76.55,62505.11,115.2,0.00205,1e-05,0.08587]
[1780632211607,76.55,62503.89,115.2,0.002,1e-05,0.08391]
[1780632217645,76.55,62502.75,115.2,0.00199,1e-05,0.08364]
[1780632216654,76.55,62512.19,115.2,0.00205,1e-05,0.08592]
[1780632219931,76.55,62504.0,115.2,0.002,1e-05,0.08394]
[1780632220694,76.55,62499.78,115.2,0.00197,1e-05,0.08293]
[1780632223715,76.55,62495.36,115.2,0.00195,1e-05,0.08189]
[1780632224722,76.55,62490.7,115.2,0.00192,1e-05,0.0808]
[1780632225729,76.55,62485.73,115.2,0.00189,1e-05,0.07966]
[1780632230764,76.55,62481.96,115.2,0.00187,1e-05,0.0788]
[1780632232778,76.55,62488.18,115.2,0.0019,1e-05,0.08022]
[1780632236806,76.55,62494.34,115.2,0.00194,1e-05,0.08165]
[1780632239827,76.55,62486.1,115.2,0.00189,1e-05,0.07974]
[1780632241841,76.55,62477.3,115.2,0.00184,1e-05,0.07775]
[1780632244862,76.55,62467.0,115.2,0.00178,1e-05,0.07547]
[1780632249896,76.55,62462.49,115.2,0.00175,1e-05,0.07449]
[1780632250904,76.55,62434.77,115.2,0.00161,1e-05,0.06871]
[1780632251913,76.55,62420.24,115.2,0.00153,0.0,0.06585]
[1780632252920,76.55,62430.22,115.2,0.00158,1e-05,0.0678]
[1780632253929,76.55,62442.31,115.2,0.00165,1e-05,0.07024]
[1780632254732,76.55,62442.31,115.2,0.00165,1e-05,0.07024]
[1780632254936,76.55,62457.83,115.2,0.00173,1e-05,0.07349]
[1780632255944,76.55,62450.24,115.2,0.00169,1e-05,0.07189]
[1780632259028,76.55,62443.37,115.2,0.00165,1e-05,0.07046]
[1780632259974,76.55,62449.74,115.2,0.00168,1e-05,0.07178]
[1780632261990,76.55,62440.67,115.2,0.00164,1e-05,0.06991]
[1780632262998,76.55,62446.7,115.2,0.00167,1e-05,0.07115]
[1780632266032,76.55,62456.99,115.2,0.00172,1e-05,0.07331]
[1780632267048,76.55,62469.22,115.2,0.00179,1e-05,0.07595]
[1780632268060,76.55,62473.57,115.2,0.00182,1e-05,0.07691]
[1780632269064,76.55,62489.59,115.2,0.00191,1e-05,0.08054]
[1780632270073,76.55,62504.53,115.2,0.002,1e-05,0.08406]
[1780632273095,76.55,62520.11,115.2,0.00206,1e-05,0.08616]
[1780632274106,76.55,62525.13,115.2,0.00209,1e-05,0.0874]
[1780632275113,76.55,62541.22,115.2,0.0022,1e-05,0.09149]
[1780632276136,76.55,62548.05,115.2,0.00225,1e-05,0.09327]
[1780632280166,76.55,62555.14,115.2,0.0023,1e-05,0.09515]
[1780632281219,76.55,62567.19,115.2,0.00239,1e-05,0.09843]
[1780632282188,76.55,62601.84,115.2,0.00265,1e-05,0.1084]
[1780632283202,76.55,62598.31,115.2,0.00262,1e-05,0.10735]
[1780632285206,76.55,62593.57,115.2,0.00259,1e-05,0.10594]
[1780632286217,76.55,62587.81,115.2,0.00254,1e-05,0.10426]
[1780632287223,76.55,62593.34,115.2,0.00259,1e-05,0.10588]
[1780632288230,76.55,62585.66,115.2,0.00253,1e-05,0.10364]
[1780632289417,76.55,62573.96,115.2,0.00244,1e-05,0.10031]
[1780632290244,76.55,62566.86,115.2,0.00238,1e-05,0.09834]
[1780632292258,76.55,62571.35,115.2,0.00242,1e-05,0.09958]
[1780632295282,76.55,62582.97,115.2,0.0025,1e-05,0.10287]
[1780632296289,76.55,62574.36,115.2,0.00244,1e-05,0.10042]
[1780632297296,76.55,62567.4,115.2,0.00239,1e-05,0.09849]
[1780632299310,76.55,62562.09,115.2,0.00235,1e-05,0.09703]
[1780632301362,76.55,62545.97,115.2,0.00223,1e-05,0.09272]
[1780632302356,76.55,62554.17,115.2,0.00229,1e-05,0.09489]
[1780632304380,76.55,62574.52,115.2,0.00244,1e-05,0.10047]
[1780632309415,76.55,62564.56,115.2,0.00237,1e-05,0.09771]
[1780632312436,76.55,62560.85,115.2,0.00234,1e-05,0.09669]
[1780632313443,76.55,62569.51,115.2,0.0024,1e-05,0.09907]
[1780632315457,76.55,62561.04,115.2,0.00234,1e-05,0.09674]
[1780632317477,76.55,62546.46,115.2,0.00224,1e-05,0.09285]
[1780632318481,76.55,62538.49,115.2,0.00218,1e-05,0.09078]
[1780632319489,76.55,62546.62,115.2,0.00224,1e-05,0.09289]
[1780632320496,76.55,62538.92,115.2,0.00219,1e-05,0.09089]
[1780632325531,76.55,62526.5,115.2,0.0021,1e-05,0.08775]
[1780632326539,76.55,62532.31,115.2,0.00214,1e-05,0.08921]
[1780632327546,76.55,62537.08,115.2,0.00217,1e-05,0.09042]
[1780632331574,76.55,62548.68,115.2,0.00221,1e-05,0.09163]
[1780632336623,76.55,62547.3,115.2,0.0022,1e-05,0.09128]
[1780632337630,76.55,62553.06,115.2,0.00224,1e-05,0.09278]
[1780632341657,76.55,62556.73,115.2,0.00227,1e-05,0.09375]
[1780632342667,76.55,62560.58,115.2,0.00229,1e-05,0.09477]
[1780632344435,76.55,62580.1,115.2,0.00244,1e-05,0.10012]
[1780632345687,76.55,62565.69,115.2,0.00233,1e-05,0.09615]
[1780632346694,76.55,62572.21,115.2,0.00238,1e-05,0.09792]
[1780632350724,76.55,62576.34,115.2,0.00241,1e-05,0.09907]
[1780632352848,76.55,62580.72,115.2,0.00244,1e-05,0.10029]
[1780632355759,76.55,62573.15,115.2,0.00238,1e-05,0.09818]
[1780632360768,76.55,62575.45,115.2,0.0024,1e-05,0.09882]
[1780632360794,76.55,62585.53,115.2,0.00248,1e-05,0.10165]
[1780632362020,76.55,62593.32,115.2,0.00254,1e-05,0.10388]
[1780632363819,76.55,62604.65,115.2,0.00263,1e-05,0.10721]
[1780632365454,76.55,62629.59,115.2,0.00283,1e-05,0.11486]
[1780632366136,76.55,62638.72,115.2,0.00291,1e-05,0.11778]
[1780632366840,76.55,62651.94,115.2,0.00303,1e-05,0.12211]
[1780632368854,76.55,62666.23,115.2,0.00317,1e-05,0.12695]
[1780632370583,76.55,62677.44,115.2,0.00327,1e-05,0.13087]
[1780632371250,76.55,62695.0,115.2,0.00345,1e-05,0.1372]
[1780632372461,76.55,62721.04,115.2,0.00372,1e-05,0.14708]
[1780632373305,76.55,62731.51,115.2,0.00384,1e-05,0.15123]
[1780632376922,76.55,62724.81,115.2,0.00377,1e-05,0.14856]
[1780632378369,76.55,62730.94,115.2,0.00383,1e-05,0.151]
[1780632378936,76.55,62724.48,115.2,0.00376,1e-05,0.14843]
[1780632381160,76.55,62728.97,115.2,0.00381,1e-05,0.15021]
[1780632381999,76.55,62721.21,115.2,0.00373,1e-05,0.14715]
[1780632387601,76.55,62720.53,115.2,0.00372,1e-05,0.14688]
[1780632388022,76.55,62736.8,115.2,0.0039,1e-05,0.15336]
[1780632389459,76.55,62742.08,115.2,0.00396,1e-05,0.15551]
[1780632390041,76.55,62747.15,115.2,0.00402,1e-05,0.1576]
[1780632393454,76.55,62745.05,115.2,0.00393,1e-05,0.15404]
[1780632394074,76.55,62740.38,115.2,0.00388,1e-05,0.15214]
[1780632396487,76.55,62746.49,115.2,0.00395,1e-05,0.15462]
[1780632398109,76.55,62750.08,115.2,0.00399,1e-05,0.1561]
[1780632400126,76.55,62765.53,115.2,0.00417,1e-05,0.16257]
[1780632401134,76.55,62769.02,115.2,0.00421,1e-05,0.16407]
[1780632404163,76.55,62777.82,115.2,0.00432,1e-05,0.16789]
[1780632405170,76.55,62773.0,115.2,0.00426,1e-05,0.16579]
[1780632406176,76.55,62769.07,115.2,0.00422,1e-05,0.16409]
[1780632407186,76.55,62763.94,115.2,0.00415,1e-05,0.1619]
[1780632409225,76.55,62770.95,115.2,0.00424,1e-05,0.1649]
[1780632411241,76.55,62764.85,115.2,0.00416,1e-05,0.16228]
[1780632412253,76.55,62757.84,115.2,0.00408,1e-05,0.15932]
[1780632413260,76.55,62744.14,115.2,0.00392,1e-05,0.15367]
[1780632416286,76.55,62740.59,115.2,0.00388,1e-05,0.15223]
[1780632418298,76.55,62748.59,115.2,0.00397,1e-05,0.15548]
[1780632419751,76.55,62751.86,115.2,0.00401,1e-05,0.15683]
[1780632421321,76.55,62771.61,115.2,0.00425,1e-05,0.16518]
[1780632422336,76.55,62784.13,115.2,0.0044,1e-05,0.17067]
[1780632423418,76.55,62784.13,115.2,0.0044,1e-05,0.17067]
[1780632423461,76.55,62794.73,115.2,0.00454,1e-05,0.17544]
[1780632424349,76.55,62786.23,115.2,0.00443,1e-05,0.17161]
[1780632425356,76.55,62778.4,115.2,0.00433,1e-05,0.16814]
[1780632426364,76.55,62784.7,115.2,0.00441,1e-05,0.17093]
[1780632427377,76.55,62788.08,115.2,0.00445,1e-05,0.17244]
[1780632428324,76.55,62788.08,115.2,0.00445,1e-05,0.17244]
[1780632428384,76.55,62800.49,115.2,0.00462,1e-05,0.17808]
[1780632429395,76.55,62811.31,115.2,0.00476,1e-05,0.18312]
[1780632429843,76.55,62811.31,115.2,0.00476,1e-05,0.18312]
[1780632430398,76.55,62821.29,115.2,0.0049,1e-05,0.18789]
[1780632431406,76.55,62829.35,115.2,0.00502,1e-05,0.19181]
[1780632432413,76.55,62836.42,115.2,0.00512,1e-05,0.1953]
[1780632433423,76.55,62830.79,115.2,0.00504,1e-05,0.19251]
[1780632436638,76.55,62831.18,115.2,0.00504,1e-05,0.19271]
[1780632436446,76.55,62827.18,115.2,0.00498,1e-05,0.19074]
[1780632437599,76.55,62827.18,115.2,0.00498,1e-05,0.19074]
[1780632437674,76.55,62839.5,115.2,0.00516,1e-05,0.19684]
[1780632439095,76.55,62842.72,115.2,0.00521,1e-05,0.19846]
[1780632439680,76.55,62842.72,115.2,0.00521,1e-05,0.19846]
[1780632439872,76.55,62836.59,115.2,0.00512,1e-05,0.19539]
[1780632440474,76.55,62829.42,115.2,0.00502,1e-05,0.19184]
[1780632441204,76.55,62829.42,115.2,0.00502,1e-05,0.19184]
[1780632441481,76.55,62823.09,115.2,0.00493,1e-05,0.18876]
[1780632442488,76.55,62819.25,115.2,0.00487,1e-05,0.1869]
[1780632444502,76.55,62813.5,115.2,0.00479,1e-05,0.18416]
[1780632445509,76.55,62818.26,115.2,0.00486,1e-05,0.18643]
[1780632446516,76.55,62823.04,115.2,0.00493,1e-05,0.18873]
[1780632447523,76.55,62841.29,115.2,0.00519,1e-05,0.19774]
[1780632448530,76.55,62852.57,115.2,0.00536,2e-05,0.20349]
[1780632449300,76.55,62852.57,115.2,0.00536,2e-05,0.20349]
[1780632449543,76.55,62869.78,115.2,0.00562,2e-05,0.21253]
[1780632450024,76.55,62869.78,115.2,0.00562,2e-05,0.21253]
[1780632450481,76.55,62869.78,115.2,0.00562,2e-05,0.21253]
[1780632450550,76.55,62874.62,115.2,0.0057,2e-05,0.21514]
[1780632451557,76.55,62871.07,115.2,0.00556,2e-05,0.20983]
[1780632453571,76.55,62874.7,115.2,0.00561,2e-05,0.21176]
[1780632455586,76.55,62871.14,115.2,0.00556,2e-05,0.20986]
[1780632459616,76.55,62865.73,115.2,0.00547,2e-05,0.20701]
[1780632460632,76.55,62855.72,115.2,0.00532,2e-05,0.20182]
[1780632461636,76.55,62839.16,115.2,0.00508,1e-05,0.19347]
[1780632462643,76.55,62829.47,115.2,0.00494,1e-05,0.18872]
[1780632462816,76.55,62829.47,115.2,0.00494,1e-05,0.18872]
[1780632465814,76.55,62825.97,115.2,0.00489,1e-05,0.18703]
[1780632467503,76.55,62827.1,115.2,0.0049,1e-05,0.18757]
[1780632467678,76.55,62834.39,115.2,0.00501,1e-05,0.19112]
[1780632468265,76.55,62834.39,115.2,0.00501,1e-05,0.19112]
[1780632469697,76.55,62829.39,115.2,0.00494,1e-05,0.18868]
[1780632471709,76.55,62840.64,115.2,0.0051,1e-05,0.1942]
[1780632472567,76.55,62840.64,115.2,0.0051,1e-05,0.1942]
[1780632472717,76.55,62848.81,115.2,0.00522,1e-05,0.1983]
[1780632473247,76.55,62848.81,115.2,0.00522,1e-05,0.1983]
[1780632473724,76.55,62852.83,115.2,0.00528,2e-05,0.20034]
[1780632476880,76.55,62854.64,115.2,0.0053,2e-05,0.20126]
[1780632480807,76.55,62844.89,115.2,0.00516,1e-05,0.19632]
[1780632482821,76.55,62849.21,115.2,0.00522,1e-05,0.1985]
[1780632483828,76.55,62857.02,115.2,0.00534,2e-05,0.20249]
[1780632484835,76.55,62868.1,115.2,0.00551,2e-05,0.20826]
[1780632485843,76.55,62883.08,115.2,0.00575,2e-05,0.21627]
[1780632486855,76.55,62895.63,115.2,0.00596,2e-05,0.22319]
[1780632487862,76.55,62902.66,115.2,0.00607,2e-05,0.22715]
[1780632488850,76.55,62902.66,115.2,0.00607,2e-05,0.22715]
[1780632488869,76.55,62897.41,115.2,0.00599,2e-05,0.22419]
[1780632490490,76.55,62894.23,115.2,0.00593,2e-05,0.22241]
[1780632491891,76.55,62881.74,115.2,0.00573,2e-05,0.21555]
[1780632494912,76.55,62885.21,115.2,0.00578,2e-05,0.21744]
[1780632495919,76.55,62876.24,115.2,0.00564,2e-05,0.21258]
[1780632497703,76.55,62879.21,115.2,0.00569,2e-05,0.21418]
[1780632497936,76.55,62879.21,115.2,0.00569,2e-05,0.21418]
[1780632497959,76.55,62885.88,115.2,0.00579,2e-05,0.2178]
[1780632500073,76.55,62886.76,115.2,0.00581,2e-05,0.21828]
[1780632500147,76.55,62886.76,115.2,0.00581,2e-05,0.21828]
[1780632500200,76.55,62886.76,115.2,0.00581,2e-05,0.21828]
[1780632501080,76.55,62887.69,115.2,0.00582,2e-05,0.21879]
[1780632501877,76.55,62887.69,115.2,0.00582,2e-05,0.21879]
[1780632501950,76.55,62887.69,115.2,0.00582,2e-05,0.21879]
[1780632502970,76.55,62894.7,115.2,0.00594,2e-05,0.22267]
[1780632503977,76.55,62905.27,115.2,0.00612,2e-05,0.22863]
[1780632504599,76.55,62905.27,115.2,0.00612,2e-05,0.22863]
[1780632504986,76.55,62895.75,115.2,0.00596,2e-05,0.22326]
[1780632505465,76.55,62895.75,115.2,0.00596,2e-05,0.22326]
[1780632506150,76.55,62893.78,115.2,0.00592,2e-05,0.22216]
[1780632506590,76.55,62893.78,115.2,0.00592,2e-05,0.22216]
[1780632506828,76.55,62893.78,115.2,0.00592,2e-05,0.22216]
[1780632506999,76.55,62881.4,115.2,0.00572,2e-05,0.21536]
[1780632507384,76.55,62881.4,115.2,0.00572,2e-05,0.21536]
[1780632509628,76.55,62877.17,115.2,0.00565,2e-05,0.21308]
[1780632510032,76.55,62866.32,115.2,0.00548,2e-05,0.20732]
[1780632511037,76.55,62866.3,115.2,0.0054,2e-05,0.20397]
[1780632512045,76.55,62855.69,115.2,0.00524,1e-05,0.19853]
[1780632513052,76.55,62851.98,115.2,0.00518,1e-05,0.19665]
[1780632513266,76.55,62851.98,115.2,0.00518,1e-05,0.19665]
[1780632514010,76.55,62851.98,115.2,0.00518,1e-05,0.19665]
[1780632514015,76.55,62851.98,115.2,0.00518,1e-05,0.19665]
[1780632517081,76.55,62838.5,115.2,0.00498,1e-05,0.18997]
[1780632518088,76.55,62832.27,115.2,0.0049,1e-05,0.18695]
[1780632520107,76.55,62835.68,115.2,0.00494,1e-05,0.1886]
[1780632523124,76.55,62825.64,115.2,0.0048,1e-05,0.18378]
[1780632525644,76.55,62823.91,115.2,0.00478,1e-05,0.18296]
[1780632530650,76.55,62820.62,115.2,0.00473,1e-05,0.1814]
[1780632531181,76.55,62826.01,115.2,0.00481,1e-05,0.18395]
[1780632532188,76.55,62812.19,115.2,0.00462,1e-05,0.17748]
[1780632537600,76.55,62810.3,115.2,0.0046,1e-05,0.17661]
[1780632541750,76.55,62808.22,115.2,0.00457,1e-05,0.17566]
[1780632542267,76.55,62808.22,115.2,0.00457,1e-05,0.17566]
[1780632542099,76.55,62792.45,115.2,0.00436,1e-05,0.16857]
[1780632542349,76.55,62778.72,115.2,0.00419,1e-05,0.16261]
[1780632544068,76.55,62778.72,115.2,0.00419,1e-05,0.16261]
[1780632544619,76.55,62776.84,115.2,0.00417,1e-05,0.1618]
[1780632544932,76.55,62776.84,115.2,0.00417,1e-05,0.1618]
[1780632545221,76.55,62782.06,115.2,0.00423,1e-05,0.16404]
[1780632545306,76.55,62772.07,115.2,0.00411,1e-05,0.15978]
[1780632548701,76.55,62771.63,115.2,0.00411,1e-05,0.15959]
[1780632548785,76.55,62784.8,115.2,0.00427,1e-05,0.16523]
[1780632550085,76.55,62784.8,115.2,0.00427,1e-05,0.16523]
[1780632552736,76.55,62790.46,115.2,0.00434,1e-05,0.1677]
[1780632553206,76.55,62802.6,115.2,0.00449,1e-05,0.17311]
[1780632553362,76.55,62806.43,115.2,0.00454,1e-05,0.17484]
[1780632554733,76.55,62806.43,115.2,0.00454,1e-05,0.17484]
[1780632555677,76.55,62803.49,115.2,0.00451,1e-05,0.17351]
[1780632556384,76.55,62809.59,115.2,0.00459,1e-05,0.17629]
[1780632559404,76.55,62814.63,115.2,0.00465,1e-05,0.17861]
[1780632560641,76.55,62814.63,115.2,0.00465,1e-05,0.17861]
[1780632563440,76.55,62819.63,115.2,0.00472,1e-05,0.18094]
[1780632565263,76.55,62834.28,115.2,0.00492,1e-05,0.18792]
[1780632565580,76.55,62842.62,115.2,0.00504,1e-05,0.19199]
[1780632566459,76.55,62853.1,115.2,0.0052,1e-05,0.19722]
[1780632571765,76.55,62855.35,115.2,0.00523,1e-05,0.19835]
[1780632572280,76.55,62842.28,115.2,0.00496,1e-05,0.18866]
[1780632572676,76.55,62842.28,115.2,0.00496,1e-05,0.18866]
[1780632573922,76.55,62842.34,115.2,0.00496,1e-05,0.18869]
[1780632574595,76.55,62848.15,115.2,0.00504,1e-05,0.19153]
[1780632578334,76.55,62846.52,115.2,0.00502,1e-05,0.19073]
[1780632580562,76.55,62840.62,115.2,0.00493,1e-05,0.18785]
[1780632582430,76.55,62840.58,115.2,0.00493,1e-05,0.18783]
[1780632582576,76.55,62829.81,115.2,0.00478,1e-05,0.18267]
[1780632583583,76.55,62822.62,115.2,0.00468,1e-05,0.1793]
[1780632584849,76.55,62822.62,115.2,0.00468,1e-05,0.1793]
[1780632585507,76.55,62820.75,115.2,0.00466,1e-05,0.17843]
[1780632587823,76.55,62821.93,115.2,0.00468,1e-05,0.17897]
[1780632588209,76.55,62821.93,115.2,0.00468,1e-05,0.17897]
[1780632588256,76.55,62821.93,115.2,0.00468,1e-05,0.17897]
[1780632588220,76.55,62825.5,115.2,0.00472,1e-05,0.18064]
[1780632588667,76.55,62825.5,115.2,0.00472,1e-05,0.18064]
[1780632588730,76.55,62834.19,115.2,0.00484,1e-05,0.18476]
[1780632590038,76.55,62834.19,115.2,0.00484,1e-05,0.18476]
[1780632590139,76.55,62839.26,115.2,0.00491,1e-05,0.18719]
[1780632590876,76.55,62839.26,115.2,0.00491,1e-05,0.18719]
[1780632591644,76.55,62850.94,115.2,0.00508,1e-05,0.19291]
[1780632593245,76.55,62850.94,115.2,0.00508,1e-05,0.19291]
[1780632592651,76.55,62855.19,115.2,0.00514,1e-05,0.19503]
[1780632593657,76.55,62849.67,115.2,0.00506,1e-05,0.19228]
[1780632595333,76.55,62848.25,115.2,0.00504,1e-05,0.19158]
[1780632597686,76.55,62853.01,115.2,0.00511,1e-05,0.19394]
[1780632598694,76.55,62849.01,115.2,0.00505,1e-05,0.19195]
[1780632601071,76.55,62850.35,115.2,0.00507,1e-05,0.19262]
[1780632601887,76.55,62849.88,115.2,0.00507,1e-05,0.19238]
[1780632601894,76.55,62837.99,115.2,0.0049,1e-05,0.18658]
[1780632603578,76.55,62839.78,115.2,0.00492,1e-05,0.18744]
[1780632603745,76.55,62846.05,115.2,0.00501,1e-05,0.1905]
[1780632604458,76.55,62846.05,115.2,0.00501,1e-05,0.1905]
[1780632604479,76.55,62846.05,115.2,0.00501,1e-05,0.1905]
[1780632609106,76.55,62851.46,115.2,0.00509,1e-05,0.19317]
[1780632610310,76.55,62851.41,115.2,0.00509,1e-05,0.19314]
[1780632610321,76.55,62837.4,115.2,0.00489,1e-05,0.1863]
[1780632610794,76.55,62824.9,115.2,0.00472,1e-05,0.18036]
[1780632611801,76.55,62817.53,115.2,0.00462,1e-05,0.17694]
[1780632613815,76.55,62811.98,115.2,0.00454,1e-05,0.1744]
[1780632615829,76.55,62816.97,115.2,0.00461,1e-05,0.17668]
[1780632616836,76.55,62825.01,115.2,0.00472,1e-05,0.18041]
[1780632617848,76.55,62820.87,115.2,0.00466,1e-05,0.17848]
[1780632620230,76.55,62823.87,115.2,0.0047,1e-05,0.17988]
[1780632620255,76.55,62812.58,115.2,0.00455,1e-05,0.17467]
[1780632620541,76.55,62812.58,115.2,0.00455,1e-05,0.17467]
[1780632621610,76.55,62810.62,115.2,0.00452,1e-05,0.17378]
[1780632624896,76.55,62817.34,115.2,0.00461,1e-05,0.17685]
[1780632626910,76.55,62820.83,115.2,0.00466,1e-05,0.17846]
[1780632628924,76.55,62832.11,115.2,0.00481,1e-05,0.18376]
[1780632629931,76.55,62837.0,115.2,0.00488,1e-05,0.1861]
[1780632631945,76.55,62835.55,115.2,0.00478,1e-05,0.18231]
[1780632634979,76.55,62845.86,115.2,0.00493,1e-05,0.18724]
[1780632635986,76.55,62850.38,115.2,0.00499,1e-05,0.18944]
[1780632636993,76.55,62854.01,115.2,0.00504,1e-05,0.19122]
[1780632638931,76.55,62854.22,115.2,0.00505,1e-05,0.19133]
[1780632639007,76.55,62844.63,115.2,0.00491,1e-05,0.18665]
[1780632639806,76.55,62844.63,115.2,0.00491,1e-05,0.18665]
[1780632640075,76.55,62836.96,115.2,0.0048,1e-05,0.18297]
[1780632644079,76.55,62817.76,115.2,0.00454,1e-05,0.17405]
[1780632645470,76.55,62815.86,115.2,0.00452,1e-05,0.17318]
[1780632645944,76.55,62815.86,115.2,0.00452,1e-05,0.17318]
[1780632646093,76.55,62808.62,115.2,0.00442,1e-05,0.16993]
[1780632648807,76.55,62809.4,115.2,0.00443,1e-05,0.17028]
[1780632649117,76.55,62796.41,115.2,0.00427,1e-05,0.16456]
[1780632649769,76.55,62796.41,115.2,0.00427,1e-05,0.16456]
[1780632656165,76.55,62797.99,115.2,0.00429,1e-05,0.16524]
[1780632660193,76.55,62794.21,115.2,0.00424,1e-05,0.16361]
[1780632661200,76.55,62779.31,115.2,0.00406,1e-05,0.15728]
[1780632662207,76.55,62771.97,115.2,0.00397,1e-05,0.15424]
[1780632663231,76.55,62776.04,115.2,0.00402,1e-05,0.15592]
[1780632664233,76.55,62780.55,115.2,0.00407,1e-05,0.1578]
[1780632669278,76.55,62782.0,115.2,0.00409,1e-05,0.1584]
[1780632670285,76.55,62777.68,115.2,0.00404,1e-05,0.1566]
[1780632671291,76.55,62782.55,115.2,0.0041,1e-05,0.15864]
[1780632673305,76.55,62776.13,115.2,0.00402,1e-05,0.15595]
[1780632676328,76.55,62771.45,115.2,0.00397,1e-05,0.15402]
[1780632677334,76.55,62754.18,115.2,0.00377,1e-05,0.14708]
[1780632678769,76.55,62751.16,115.2,0.00373,1e-05,0.14589]
[1780632679623,76.55,62749.64,115.2,0.00372,1e-05,0.1453]
[1780632680356,76.55,62744.49,115.2,0.00366,1e-05,0.1433]
[1780632681369,76.55,62737.51,115.2,0.00358,1e-05,0.14063]
[1780632682372,76.55,62731.74,115.2,0.00352,1e-05,0.13846]
[1780632683381,76.55,62721.8,115.2,0.00342,1e-05,0.13478]
[1780632684388,76.55,62714.88,115.2,0.00335,1e-05,0.13226]
[1780632686402,76.55,62705.47,115.2,0.00326,1e-05,0.12891]
[1780632687409,76.55,62709.25,115.2,0.00329,1e-05,0.13025]
[1780632688415,76.55,62705.37,115.2,0.00326,1e-05,0.12888]
[1780632689481,76.55,62693.91,115.2,0.00314,1e-05,0.1249]
[1780632690431,76.55,62703.77,115.2,0.00324,1e-05,0.12832]
[1780632690795,76.55,62703.77,115.2,0.00324,1e-05,0.12832]
[1780632691421,76.55,62703.77,115.2,0.00324,1e-05,0.12832]
[1780632692444,76.55,62697.09,115.2,0.00312,1e-05,0.12367]
[1780632694458,76.55,62710.56,115.2,0.00325,1e-05,0.12833]
[1780632695465,76.55,62714.46,115.2,0.00329,1e-05,0.1297]
[1780632695779,76.55,62714.46,115.2,0.00329,1e-05,0.1297]
[1780632696077,76.55,62714.46,115.2,0.00329,1e-05,0.1297]
[1780632696472,76.55,62719.81,115.2,0.00334,1e-05,0.13161]
[1780632697479,76.55,62723.44,115.2,0.00338,1e-05,0.13292]
[1780632698486,76.55,62746.56,115.2,0.00362,1e-05,0.14153]
[1780632699496,76.55,62750.84,115.2,0.00367,1e-05,0.14317]
[1780632700502,76.55,62747.09,115.2,0.00362,1e-05,0.14173]
[1780632702517,76.55,62751.0,115.2,0.00367,1e-05,0.14323]
[1780632707552,76.55,62765.79,115.2,0.00383,1e-05,0.14904]
[1780632711580,76.55,62769.2,115.2,0.00387,1e-05,0.15041]
[1780632713595,76.55,62765.44,115.2,0.00383,1e-05,0.1489]
[1780632718630,76.55,62767.4,115.2,0.00385,1e-05,0.14968]
[1780632723665,76.55,62767.08,115.2,0.00385,1e-05,0.14956]
[1780632728700,76.55,62765.2,115.2,0.00383,1e-05,0.1488]
[1780632733363,76.55,62787.16,115.2,0.00408,1e-05,0.15779]
[1780632734446,76.55,62801.46,115.2,0.00426,1e-05,0.16389]
[1780632738366,76.55,62808.71,115.2,0.00435,1e-05,0.16705]
[1780632743520,76.55,62808.72,115.2,0.00435,1e-05,0.16706]
[1780632744526,76.55,62823.44,115.2,0.00454,1e-05,0.17365]
[1780632744947,76.55,62823.44,115.2,0.00454,1e-05,0.17365]
[1780632745484,76.55,62823.44,115.2,0.00454,1e-05,0.17365]
[1780632744954,76.55,62832.94,115.2,0.00467,1e-05,0.17802]
[1780632745834,76.55,62837.54,115.2,0.00473,1e-05,0.18016]
[1780632749863,76.55,62831.04,115.2,0.00464,1e-05,0.17713]
[1780632751877,76.55,62820.73,115.2,0.00443,1e-05,0.16946]
[1780632752884,76.55,62815.63,115.2,0.00436,1e-05,0.16719]
[1780632753891,76.55,62808.0,115.2,0.00427,1e-05,0.16385]
[1780632755542,76.55,62808.0,115.2,0.00427,1e-05,0.16385]
[1780632754898,76.55,62804.27,115.2,0.00422,1e-05,0.16224]
[1780632755916,76.55,62804.27,115.2,0.00422,1e-05,0.16224]
[1780632755983,76.55,62799.36,115.2,0.00416,1e-05,0.16014]
[1780632756912,76.55,62794.94,115.2,0.00411,1e-05,0.15827]
[1780632758022,76.55,62794.94,115.2,0.00411,1e-05,0.15827]
[1780632759013,76.55,62793.83,115.2,0.00409,1e-05,0.1578]
[1780632759172,76.55,62780.97,115.2,0.00394,1e-05,0.15248]
[1780632760194,76.55,62776.43,115.2,0.00389,1e-05,0.15063]
[1780632760695,76.55,62776.43,115.2,0.00389,1e-05,0.15063]
[1780632761946,76.55,62769.1,115.2,0.0038,1e-05,0.1477]
[1780632762954,76.55,62765.0,115.2,0.00376,1e-05,0.14608]
[1780632764968,76.55,62760.18,115.2,0.0037,1e-05,0.14419]
[1780632767038,76.55,62757.41,115.2,0.00367,1e-05,0.14312]
[1780632767399,76.55,62757.41,115.2,0.00367,1e-05,0.14312]
[1780632767465,76.55,62751.76,115.2,0.00361,1e-05,0.14095]
[1780632767989,76.55,62747.43,115.2,0.00356,1e-05,0.1393]
[1780632770315,76.55,62738.08,115.2,0.00347,1e-05,0.13581]
[1780632771010,76.55,62733.37,115.2,0.00342,1e-05,0.13408]
[1780632771908,76.55,62733.37,115.2,0.00342,1e-05,0.13408]
[1780632772675,76.55,62733.64,115.2,0.00342,1e-05,0.13418]
[1780632774038,76.55,62741.02,115.2,0.0035,1e-05,0.1369]
[1780632775364,76.55,62741.02,115.2,0.0035,1e-05,0.1369]
[1780632775414,76.55,62752.04,115.2,0.00361,1e-05,0.14105]
[1780632776147,76.55,62752.04,115.2,0.00361,1e-05,0.14105]
[1780632779225,76.55,62747.93,115.2,0.00357,1e-05,0.13949]
[1780632786505,76.55,62749.07,115.2,0.00358,1e-05,0.13992]
[1780632786997,76.55,62750.57,115.2,0.0036,1e-05,0.14049]
[1780632789843,76.55,62756.57,115.2,0.00366,1e-05,0.14279]
[1780632789175,76.55,62762.42,115.2,0.00373,1e-05,0.14507]
[1780632790431,76.55,62748.73,115.2,0.00358,1e-05,0.1398]
[1780632791000,76.55,62748.73,115.2,0.00358,1e-05,0.1398]
[1780632791187,76.55,62741.99,115.2,0.00351,1e-05,0.13726]
[1780632792194,76.55,62747.68,115.2,0.00357,1e-05,0.1394]
[1780632795220,76.55,62752.39,115.2,0.00362,1e-05,0.14119]
[1780632796224,76.55,62757.04,115.2,0.00367,1e-05,0.14297]
[1780632800253,76.55,62762.69,115.2,0.00373,1e-05,0.14517]
[1780632803274,76.55,62766.61,115.2,0.00377,1e-05,0.14671]
[1780632808309,76.55,62766.92,115.2,0.00378,1e-05,0.14683]
[1780632811330,76.55,62766.63,115.2,0.00371,1e-05,0.14409]
[1780632812338,76.55,62760.62,115.2,0.00364,1e-05,0.14176]
[1780632813752,76.55,62757.76,115.2,0.00361,1e-05,0.14067]
[1780632814351,76.55,62741.15,115.2,0.00343,1e-05,0.13445]
[1780632814890,76.55,62741.15,115.2,0.00343,1e-05,0.13445]
[1780632815367,76.55,62734.79,115.2,0.00337,1e-05,0.13214]
[1780632816373,76.55,62740.88,115.2,0.00343,1e-05,0.13435]
[1780632817380,76.55,62745.58,115.2,0.00348,1e-05,0.13609]
[1780632819394,76.55,62750.08,115.2,0.00353,1e-05,0.13777]
[1780632823424,76.55,62753.69,115.2,0.00357,1e-05,0.13912]
[1780632828486,76.55,62756.56,115.2,0.0036,1e-05,0.14021]
[1780632829487,76.55,62750.35,115.2,0.00353,1e-05,0.13787]
[1780632834152,76.55,62748.72,115.2,0.00351,1e-05,0.13726]
[1780632834802,76.55,62746.61,115.2,0.00349,1e-05,0.13647]
[1780632837543,76.55,62750.47,115.2,0.00353,1e-05,0.13791]
[1780632841576,76.55,62743.63,115.2,0.00346,1e-05,0.13537]
[1780632842579,76.55,62735.92,115.2,0.00338,1e-05,0.13254]
[1780632847614,76.55,62741.64,115.2,0.00344,1e-05,0.13463]
[1780632848621,76.55,62745.95,115.2,0.00349,1e-05,0.13622]
[1780632850635,76.55,62755.12,115.2,0.00358,1e-05,0.13967]
[1780632855670,76.55,62764.83,115.2,0.00369,1e-05,0.14339]
[1780632857684,76.55,62759.36,115.2,0.00363,1e-05,0.14128]
[1780632858691,76.55,62763.35,115.2,0.00367,1e-05,0.14282]
[1780632861712,76.55,62769.46,115.2,0.00374,1e-05,0.1452]
[1780632863726,76.55,62780.99,115.2,0.00387,1e-05,0.14978]
[1780632868763,76.55,62781.71,115.2,0.00388,1e-05,0.15007]
[1780632871783,76.55,62783.51,115.2,0.00383,1e-05,0.1481]
[1780632875814,76.55,62779.43,115.2,0.00379,1e-05,0.14648]
[1780632877828,76.55,62784.09,115.2,0.00384,1e-05,0.14833]
[1780632879842,76.55,62777.93,115.2,0.00377,1e-05,0.14588]
[1780632884877,76.55,62784.08,115.2,0.00384,1e-05,0.14833]
[1780632890353,76.55,62786.78,115.2,0.00387,1e-05,0.14941]
[1780632890929,76.55,62787.49,115.2,0.00388,1e-05,0.1497]
[1780632893207,76.55,62786.85,115.2,0.00387,1e-05,0.14944]
[1780632893850,76.55,62784.96,115.2,0.00385,1e-05,0.14868]
[1780632898975,76.55,62787.05,115.2,0.00387,1e-05,0.14952]
[1780632901658,76.55,62788.85,115.2,0.00389,1e-05,0.15024]
[1780632901702,76.55,62801.79,115.2,0.00405,1e-05,0.15556]
[1780632904762,76.55,62792.43,115.2,0.00394,1e-05,0.1517]
[1780632905656,76.55,62786.05,115.2,0.00386,1e-05,0.14912]
[1780632906030,76.55,62777.42,115.2,0.00376,1e-05,0.14568]
[1780632907736,76.55,62771.3,115.2,0.00369,1e-05,0.14329]
[1780632909050,76.55,62774.64,115.2,0.00373,1e-05,0.14459]
[1780632910777,76.55,62780.25,115.2,0.0038,1e-05,0.1468]
[1780632914330,76.55,62782.52,115.2,0.00382,1e-05,0.1477]
[1780632916101,76.55,62786.94,115.2,0.00387,1e-05,0.14947]
[1780632921136,76.55,62783.0,115.2,0.00383,1e-05,0.14789]
[1780632925164,76.55,62796.72,115.2,0.00399,1e-05,0.15346]
[1780632926171,76.55,62802.86,115.2,0.00406,1e-05,0.156]
[1780632927178,76.55,62808.33,115.2,0.00413,1e-05,0.1583]
[1780632927949,76.55,62808.33,115.2,0.00413,1e-05,0.1583]
[1780632928717,76.55,62808.33,115.2,0.00413,1e-05,0.1583]
[1780632928809,76.55,62797.0,115.2,0.00399,1e-05,0.15357]
[1780632929193,76.55,62792.1,115.2,0.00393,1e-05,0.15156]
[1780632932214,76.55,62792.99,115.2,0.00387,1e-05,0.14921]
[1780632936243,76.55,62798.3,115.2,0.00394,1e-05,0.15136]
[1780632938017,76.55,62801.59,115.2,0.00397,1e-05,0.1527]
[1780632938077,76.55,62801.59,115.2,0.00397,1e-05,0.1527]
[1780632938881,76.55,62796.34,115.2,0.00391,1e-05,0.15056]
[1780632941820,76.55,62790.46,115.2,0.00384,1e-05,0.14819]
[1780632942286,76.55,62777.74,115.2,0.0037,1e-05,0.14317]
[1780632943293,76.55,62773.63,115.2,0.00365,1e-05,0.14158]
[1780632948328,76.55,62777.87,115.2,0.0037,1e-05,0.14322]
[1780632950342,76.55,62782.54,115.2,0.00375,1e-05,0.14505]
[1780632951349,76.55,62788.33,115.2,0.00382,1e-05,0.14734]
[1780632953363,76.55,62784.68,115.2,0.00378,1e-05,0.14589]
[1780632954759,76.55,62784.68,115.2,0.00378,1e-05,0.14589]
[1780632955527,76.55,62785.11,115.2,0.00378,1e-05,0.14606]
[1780632955559,76.55,62767.25,115.2,0.00358,1e-05,0.13914]
[1780632956436,76.55,62754.1,115.2,0.00344,1e-05,0.13423]
[1780632957397,76.55,62745.92,115.2,0.00336,1e-05,0.13125]
[1780632960699,76.55,62737.93,115.2,0.00328,1e-05,0.12839]
[1780632962569,76.55,62732.65,115.2,0.00323,1e-05,0.12653]
[1780632963791,76.55,62739.92,115.2,0.0033,1e-05,0.1291]
[1780632965872,76.55,62742.22,115.2,0.00332,1e-05,0.12992]
[1780632966450,76.55,62743.5,115.2,0.00334,1e-05,0.13038]
[1780632971514,76.55,62752.78,115.2,0.00343,1e-05,0.13374]
[1780632973528,76.55,62763.73,115.2,0.00355,1e-05,0.13781]
[1780632974541,76.55,62770.62,115.2,0.00362,1e-05,0.14042]
[1780632975549,76.55,62774.05,115.2,0.00366,1e-05,0.14174]
[1780632980599,76.55,62773.76,115.2,0.00366,1e-05,0.14163]
[1780632983621,76.55,62768.41,115.2,0.0036,1e-05,0.13958]
[1780632984628,76.55,62760.89,115.2,0.00352,1e-05,0.13675]
[1780632985635,76.55,62748.05,115.2,0.00338,1e-05,0.13202]
[1780632986642,76.55,62744.03,115.2,0.00334,1e-05,0.13057]
[1780632988656,76.55,62748.39,115.2,0.00339,1e-05,0.13214]
[1780632991101,76.55,62746.65,115.2,0.00337,1e-05,0.13151]
[1780632991677,76.55,62744.15,115.2,0.00328,1e-05,0.12817]
[1780632994698,76.55,62730.69,115.2,0.00315,1e-05,0.12348]
[1780632995705,76.55,62725.5,115.2,0.0031,1e-05,0.12171]
[1780632997719,76.55,62715.05,115.2,0.003,1e-05,0.11822]
[1780632998726,76.55,62711.72,115.2,0.00297,1e-05,0.11712]
[1780632999490,76.55,62711.72,115.2,0.00297,1e-05,0.11712]
[1780632999869,76.55,62711.72,115.2,0.00297,1e-05,0.11712]
[1780632999944,76.55,62713.05,115.2,0.00298,1e-05,0.11756]
[1780633000740,76.55,62719.01,115.2,0.00304,1e-05,0.11953]
[1780633002753,76.55,62714.8,115.2,0.003,1e-05,0.11813]
[1780633004768,76.55,62710.44,115.2,0.00296,1e-05,0.1167]
[1780633005281,76.55,62710.44,115.2,0.00296,1e-05,0.1167]
[1780633005999,76.55,62711.52,115.2,0.00297,1e-05,0.11706]
[1780633006854,76.55,62706.03,115.2,0.00292,1e-05,0.11527]
[1780633012824,76.55,62710.77,115.2,0.00296,1e-05,0.11681]
[1780633014838,76.55,62704.24,115.2,0.0029,1e-05,0.11469]
[1780633015856,76.55,62698.34,115.2,0.00285,1e-05,0.11281]
[1780633016863,76.55,62693.36,115.2,0.00281,1e-05,0.11124]
[1780633017870,76.55,62685.2,115.2,0.00274,1e-05,0.1087]
[1780633019886,76.55,62679.96,115.2,0.00269,1e-05,0.1071]
[1780633021900,76.55,62684.3,115.2,0.00273,1e-05,0.10843]
[1780633023836,76.55,62683.56,115.2,0.00272,1e-05,0.1082]
[1780633023918,76.55,62703.55,115.2,0.0029,1e-05,0.11447]
[1780633024924,76.55,62708.82,115.2,0.00294,1e-05,0.11617]
[1780633025255,76.55,62708.82,115.2,0.00294,1e-05,0.11617]
[1780633025788,76.55,62708.82,115.2,0.00294,1e-05,0.11617]
[1780633026634,76.55,62706.24,115.2,0.00292,1e-05,0.11534]
[1780633028410,76.55,62706.51,115.2,0.00292,1e-05,0.11542]
[1780633028573,76.55,62706.51,115.2,0.00292,1e-05,0.11542]
[1780633028954,76.55,62698.2,115.2,0.00285,1e-05,0.11276]
[1780633029962,76.55,62702.85,115.2,0.00289,1e-05,0.11424]
[1780633030970,76.55,62706.23,115.2,0.00292,1e-05,0.11533]
[1780633032984,76.55,62711.33,115.2,0.00297,1e-05,0.11699]
[1780633033991,76.55,62722.57,115.2,0.00307,1e-05,0.12072]
[1780633034998,76.55,62729.49,115.2,0.00314,1e-05,0.12307]
[1780633038021,76.55,62725.48,115.2,0.0031,1e-05,0.12171]
[1780633038559,76.55,62725.48,115.2,0.0031,1e-05,0.12171]
[1780633039028,76.55,62720.66,115.2,0.00305,1e-05,0.12008]
[1780633039590,76.55,62720.66,115.2,0.00305,1e-05,0.12008]
[1780633040036,76.55,62716.8,115.2,0.00302,1e-05,0.1188]
[1780633045101,76.55,62713.58,115.2,0.00299,1e-05,0.11773]
[1780633045074,76.55,62708.47,115.2,0.00294,1e-05,0.11606]
[1780633047088,76.55,62699.06,115.2,0.00286,1e-05,0.11303]
[1780633048175,76.55,62698.89,115.2,0.00285,1e-05,0.11298]
[1780633048280,76.55,62698.89,115.2,0.00285,1e-05,0.11298]
[1780633048529,76.55,62694.49,115.2,0.00282,1e-05,0.11159]
[1780633050121,76.55,62691.17,115.2,0.00279,1e-05,0.11055]
[1780633051851,76.55,62692.17,115.2,0.00274,1e-05,0.10871]
[1780633052147,76.55,62682.78,115.2,0.00266,1e-05,0.10585]
[1780633053152,76.55,62679.44,115.2,0.00264,1e-05,0.10485]
[1780633055022,76.55,62688.36,115.2,0.00271,1e-05,0.10754]
[1780633055165,76.55,62694.35,115.2,0.00276,1e-05,0.10938]
[1780633057179,76.55,62690.43,115.2,0.00273,1e-05,0.10817]
[1780633060201,76.55,62694.38,115.2,0.00276,1e-05,0.10939]
[1780633062215,76.55,62698.45,115.2,0.0028,1e-05,0.11066]
[1780633065236,76.55,62688.85,115.2,0.00271,1e-05,0.10769]
[1780633068257,76.55,62685.02,115.2,0.00268,1e-05,0.10653]
[1780633069455,76.55,62693.62,115.2,0.00275,1e-05,0.10915]
[1780633070271,76.55,62702.66,115.2,0.00283,1e-05,0.11198]
[1780633072522,76.55,62693.83,115.2,0.00276,1e-05,0.10922]
[1780633074306,76.55,62689.49,115.2,0.00272,1e-05,0.10789]
[1780633076320,76.55,62685.8,115.2,0.00269,1e-05,0.10676]
[1780633081749,76.55,62685.86,115.2,0.00269,1e-05,0.10678]
[1780633081850,76.55,62673.84,115.2,0.00259,1e-05,0.10319]
[1780633084673,76.55,62656.69,115.2,0.00245,1e-05,0.09825]
[1780633085879,76.55,62630.39,115.2,0.00226,1e-05,0.09107]
[1780633087317,76.55,62629.31,115.2,0.00225,1e-05,0.09079]
[1780633088141,76.55,62619.4,115.2,0.00218,1e-05,0.08821]
[1780633088240,76.55,62619.4,115.2,0.00218,1e-05,0.08821]
[1780633088569,76.55,62619.4,115.2,0.00218,1e-05,0.08821]
[1780633088906,76.55,62611.24,115.2,0.00212,1e-05,0.08614]
[1780633089236,76.55,62611.24,115.2,0.00212,1e-05,0.08614]
[1780633089812,76.55,62611.24,115.2,0.00212,1e-05,0.08614]
[1780633090784,76.55,62608.92,115.2,0.00211,1e-05,0.08556]
[1780633090853,76.55,62605.08,115.2,0.00208,1e-05,0.0846]
[1780633092113,76.55,62600.78,115.2,0.00205,1e-05,0.08354]
[1780633092441,76.55,62588.79,115.2,0.00198,1e-05,0.08065]
[1780633093596,76.55,62588.79,115.2,0.00198,1e-05,0.08065]
[1780633093672,76.55,62580.92,115.2,0.00193,1e-05,0.07881]
[1780633094221,76.55,62580.92,115.2,0.00193,1e-05,0.07881]
[1780633094589,76.55,62587.9,115.2,0.00197,1e-05,0.08044]
[1780633095474,76.55,62594.13,115.2,0.00201,1e-05,0.08193]
[1780633096580,76.55,62594.13,115.2,0.00201,1e-05,0.08193]
[1780633098867,76.55,62601.63,115.2,0.00206,1e-05,0.08375]
[1780633099502,76.55,62607.35,115.2,0.0021,1e-05,0.08517]
[1780633101356,76.55,62608.37,115.2,0.0021,1e-05,0.08542]
[1780633101777,76.55,62608.37,115.2,0.0021,1e-05,0.08542]
[1780633102197,76.55,62609.97,115.2,0.00211,1e-05,0.08582]
[1780633102334,76.55,62609.97,115.2,0.00211,1e-05,0.08582]
[1780633102914,76.55,62616.42,115.2,0.00216,1e-05,0.08745]
[1780633104543,76.55,62620.53,115.2,0.00219,1e-05,0.0885]
[1780633105890,76.55,62631.99,115.2,0.00227,1e-05,0.0915]
[1780633106978,76.55,62637.55,115.2,0.00231,1e-05,0.09298]
[1780633108103,76.55,62637.55,115.2,0.00231,1e-05,0.09298]
[1780633108971,76.55,62627.58,115.2,0.00224,1e-05,0.09033]
[1780633109579,76.55,62615.05,115.2,0.00215,1e-05,0.0871]
[1780633112088,76.55,62612.97,115.2,0.00209,1e-05,0.08479]
[1780633113838,76.55,62619.27,115.2,0.00213,1e-05,0.08637]
[1780633114832,76.55,62629.06,115.2,0.0022,1e-05,0.08887]
[1780633115628,76.55,62647.96,115.2,0.00234,1e-05,0.09388]
[1780633116414,76.55,62647.96,115.2,0.00234,1e-05,0.09388]
[1780633116692,76.55,62647.96,115.2,0.00234,1e-05,0.09388]
[1780633116735,76.55,62658.69,115.2,0.00242,1e-05,0.09684]
[1780633119083,76.55,62659.65,115.2,0.00243,1e-05,0.0971]
[1780633119103,76.55,62654.84,115.2,0.00239,1e-05,0.09577]
[1780633119663,76.55,62654.84,115.2,0.00239,1e-05,0.09577]
[1780633120665,76.55,62650.13,115.2,0.00236,1e-05,0.09447]
[1780633121834,76.55,62656.39,115.2,0.0024,1e-05,0.0962]
[1780633122679,76.55,62663.42,115.2,0.00246,1e-05,0.09816]
[1780633126068,76.55,62667.35,115.2,0.00249,1e-05,0.09928]
[1780633127871,76.55,62662.99,115.2,0.00245,1e-05,0.09804]
[1780633132115,76.55,62663.99,115.2,0.00246,1e-05,0.09832]
[1780633132787,76.55,62664.91,115.2,0.00247,1e-05,0.09858]
[1780633134765,76.55,62659.58,115.2,0.00243,1e-05,0.09708]
[1780633138793,76.55,62649.81,115.2,0.00235,1e-05,0.09439]
[1780633139800,76.55,62645.59,115.2,0.00232,1e-05,0.09324]
[1780633141814,76.55,62650.05,115.2,0.00235,1e-05,0.09445]
[1780633143828,76.55,62653.48,115.2,0.00238,1e-05,0.09539]
[1780633144835,76.55,62658.51,115.2,0.00242,1e-05,0.09679]
[1780633146033,76.55,62649.8,115.2,0.00235,1e-05,0.09438]
[1780633146849,76.55,62645.13,115.2,0.00232,1e-05,0.09312]
[1780633148781,76.55,62643.55,115.2,0.00231,1e-05,0.09269]
[1780633148899,76.55,62643.55,115.2,0.00231,1e-05,0.09269]
[1780633149871,76.55,62636.58,115.2,0.00226,1e-05,0.09084]
[1780633152070,76.55,62648.53,115.2,0.00234,1e-05,0.09404]
[1780633152898,76.55,62659.46,115.2,0.00243,1e-05,0.09705]
[1780633153905,76.55,62666.16,115.2,0.00248,1e-05,0.09894]
[1780633155164,76.55,62666.16,115.2,0.00248,1e-05,0.09894]
[1780633155457,76.55,62666.35,115.2,0.00248,1e-05,0.09899]
[1780633155919,76.55,62653.72,115.2,0.00238,1e-05,0.09546]
[1780633159947,76.55,62645.48,115.2,0.00232,1e-05,0.09321]
[1780633160954,76.55,62641.34,115.2,0.00229,1e-05,0.0921]
[1780633161962,76.55,62635.16,115.2,0.00225,1e-05,0.09046]
[1780633164995,76.55,62636.03,115.2,0.00225,1e-05,0.09069]
[1780633167013,76.55,62632.49,115.2,0.00223,1e-05,0.08976]
[1780633170704,76.55,62630.51,115.2,0.00221,1e-05,0.08925]
[1780633171223,76.55,62630.51,115.2,0.00221,1e-05,0.08925]
[1780633171039,76.55,62631.84,115.2,0.00218,1e-05,0.08775]
[1780633172046,76.55,62637.94,115.2,0.00222,1e-05,0.08933]
[1780633173137,76.55,62637.94,115.2,0.00222,1e-05,0.08933]
[1780633173650,76.55,62638.86,115.2,0.00223,1e-05,0.08957]
[1780633174059,76.55,62628.31,115.2,0.00215,1e-05,0.08685]
[1780633175069,76.55,62622.77,115.2,0.00211,1e-05,0.08545]
[1780633178088,76.55,62616.62,115.2,0.00207,1e-05,0.08392]
[1780633179095,76.55,62610.44,115.2,0.00203,1e-05,0.08241]
[1780633181887,76.55,62608.88,115.2,0.00202,1e-05,0.08203]
[1780633182075,76.55,62608.88,115.2,0.00202,1e-05,0.08203]
[1780633182116,76.55,62616.52,115.2,0.00207,1e-05,0.0839]
[1780633183123,76.55,62622.44,115.2,0.00211,1e-05,0.08537]
[1780633186144,76.55,62616.24,115.2,0.00207,1e-05,0.08383]
[1780633186343,76.55,62616.24,115.2,0.00207,1e-05,0.08383]
[1780633186763,76.55,62616.24,115.2,0.00207,1e-05,0.08383]
[1780633190172,76.55,62622.01,115.2,0.00211,1e-05,0.08526]
[1780633191179,76.55,62626.65,115.2,0.00214,1e-05,0.08643]
[1780633194200,76.55,62630.41,115.2,0.00217,1e-05,0.08739]
[1780633195207,76.55,62626.67,115.2,0.00214,1e-05,0.08644]
[1780633200242,76.55,62626.67,115.2,0.00214,1e-05,0.08644]
[1780633201259,76.55,62637.36,115.2,0.00222,1e-05,0.08918]
[1780633202258,76.55,62625.09,115.2,0.00213,1e-05,0.08604]
[1780633206286,76.55,62610.55,115.2,0.00203,1e-05,0.08244]
[1780633207293,76.55,62596.94,115.2,0.00195,1e-05,0.07919]
[1780633208300,76.55,62600.75,115.2,0.00197,1e-05,0.08009]
[1780633209308,76.55,62604.59,115.2,0.00199,1e-05,0.081]
[1780633210315,76.55,62598.87,115.2,0.00196,1e-05,0.07964]
[1780633215353,76.55,62587.76,115.2,0.00189,1e-05,0.07706]
[1780633219381,76.55,62583.31,115.2,0.00186,1e-05,0.07605]
[1780633221395,76.55,62592.18,115.2,0.00192,1e-05,0.07808]
[1780633222402,76.55,62597.44,115.2,0.00195,1e-05,0.07931]
[1780633224416,76.55,62602.02,115.2,0.00198,1e-05,0.08039]
[1780633224542,76.55,62602.02,115.2,0.00198,1e-05,0.08039]
[1780633225423,76.55,62607.58,115.2,0.00201,1e-05,0.08172]
[1780633226431,76.55,62611.52,115.2,0.00204,1e-05,0.08267]
[1780633227437,76.55,62606.68,115.2,0.00201,1e-05,0.0815]
[1780633230457,76.55,62611.3,115.2,0.00204,1e-05,0.08262]
[1780633231465,76.55,62614.23,115.2,0.00202,1e-05,0.08159]
[1780633231548,76.55,62614.23,115.2,0.00202,1e-05,0.08159]
[1780633232577,76.55,62616.44,115.2,0.00203,1e-05,0.08212]
[1780633234487,76.55,62604.23,115.2,0.00195,1e-05,0.07921]
[1780633235493,76.55,62593.92,115.2,0.00189,1e-05,0.07682]
[1780633235581,76.55,62593.92,115.2,0.00189,1e-05,0.07682]
[1780633239521,76.55,62585.92,115.2,0.00184,1e-05,0.07501]
[1780633240540,76.55,62593.63,115.2,0.00188,1e-05,0.07675]
[1780633241548,76.55,62598.75,115.2,0.00192,1e-05,0.07793]
[1780633242555,76.55,62595.24,115.2,0.00189,1e-05,0.07712]
[1780633243567,76.55,62591.82,115.2,0.00187,1e-05,0.07634]
[1780633245579,76.55,62595.33,115.2,0.0019,1e-05,0.07714]
[1780633245612,76.55,62595.33,115.2,0.0019,1e-05,0.07714]
[1780633246589,76.55,62608.92,115.2,0.00198,1e-05,0.08032]
[1780633247595,76.55,62618.02,115.2,0.00204,1e-05,0.08251]
[1780633248602,76.55,62621.63,115.2,0.00206,1e-05,0.08339]
[1780633249609,76.55,62626.6,115.2,0.0021,1e-05,0.08462]
[1780633250615,76.55,62632.85,115.2,0.00214,1e-05,0.08619]
[1780633251623,76.55,62629.08,115.2,0.00211,1e-05,0.08524]
[1780633253637,76.55,62624.07,115.2,0.00208,1e-05,0.08399]
[1780633256658,76.55,62628.9,115.2,0.00211,1e-05,0.0852]
[1780633257645,76.55,62628.9,115.2,0.00211,1e-05,0.0852]
[1780633262022,76.55,62637.1,115.2,0.00217,1e-05,0.08727]
[1780633263622,76.55,62637.1,115.2,0.00217,1e-05,0.08727]
[1780633263639,76.55,62645.41,115.2,0.00223,1e-05,0.08942]
[1780633264634,76.55,62645.41,115.2,0.00223,1e-05,0.08942]
[1780633263756,76.55,62651.34,115.2,0.00227,1e-05,0.09098]
[1780633265127,76.55,62651.34,115.2,0.00227,1e-05,0.09098]
[1780633265768,76.55,62645.89,115.2,0.00223,1e-05,0.08954]
[1780633267679,76.55,62656.38,115.2,0.00231,1e-05,0.09232]
[1780633267780,76.55,62660.82,115.2,0.00234,1e-05,0.09352]
[1780633268787,76.55,62652.42,115.2,0.00228,1e-05,0.09127]
[1780633269794,76.55,62644.57,115.2,0.00222,1e-05,0.0892]
[1780633271808,76.55,62652.89,115.2,0.00228,1e-05,0.09139]
[1780633274904,76.55,62653.31,115.2,0.00229,1e-05,0.0915]
[1780633274941,76.55,62653.31,115.2,0.00229,1e-05,0.0915]
[1780633275218,76.55,62653.31,115.2,0.00229,1e-05,0.0915]
[1780633275836,76.55,62643.73,115.2,0.00222,1e-05,0.08898]
[1780633277851,76.55,62650.23,115.2,0.00226,1e-05,0.09069]
[1780633278695,76.55,62650.23,115.2,0.00226,1e-05,0.09069]
[1780633280874,76.55,62659.1,115.2,0.00233,1e-05,0.09306]
[1780633282888,76.55,62654.69,115.2,0.0023,1e-05,0.09187]
[1780633285909,76.55,62651.3,115.2,0.00227,1e-05,0.09097]
[1780633290953,76.55,62652.74,115.2,0.00228,1e-05,0.09135]
[1780633291960,76.55,62653.05,115.2,0.00224,1e-05,0.08955]
[1780633293873,76.55,62652.47,115.2,0.00223,1e-05,0.0894]
[1780633294990,76.55,62665.91,115.2,0.00233,1e-05,0.09297]
[1780633296008,76.55,62665.91,115.2,0.00233,1e-05,0.09297]
[1780633296079,76.55,62670.33,115.2,0.00236,1e-05,0.09418]
[1780633297000,76.55,62665.58,115.2,0.00233,1e-05,0.09288]
[1780633300971,76.55,62667.88,115.2,0.00235,1e-05,0.09351]
[1780633301526,76.55,62667.88,115.2,0.00235,1e-05,0.09351]
[1780633302040,76.55,62662.78,115.2,0.00231,1e-05,0.09213]
[1780633306069,76.55,62659.47,115.2,0.00228,1e-05,0.09124]
[1780633308083,76.55,62664.49,115.2,0.00232,1e-05,0.09259]
[1780633312112,76.55,62651.99,115.2,0.00223,1e-05,0.08927]
[1780633316637,76.55,62657.96,115.2,0.00227,1e-05,0.09084]
[1780633319167,76.55,62661.86,115.2,0.0023,1e-05,0.09188]
[1780633321181,76.55,62665.59,115.2,0.00233,1e-05,0.09289]
[1780633322188,76.55,62672.94,115.2,0.00238,1e-05,0.09489]
[1780633323195,76.55,62669.18,115.2,0.00236,1e-05,0.09386]
[1780633325209,76.55,62663.7,115.2,0.00231,1e-05,0.09238]
[1780633328230,76.55,62667.61,115.2,0.00234,1e-05,0.09343]
[1780633329237,76.55,62664.06,115.2,0.00232,1e-05,0.09247]
[1780633330354,76.55,62694.78,115.2,0.00256,1e-05,0.10108]
[1780633331547,76.55,62694.78,115.2,0.00256,1e-05,0.10108]
[1780633331592,76.55,62711.49,115.2,0.00269,1e-05,0.10605]
[1780633331908,76.55,62711.49,115.2,0.00269,1e-05,0.10605]
[1780633332275,76.55,62711.49,115.2,0.00269,1e-05,0.10605]
[1780633332289,76.55,62703.68,115.2,0.00263,1e-05,0.1037]
[1780633334282,76.55,62698.3,115.2,0.00258,1e-05,0.10211]
[1780633336296,76.55,62712.27,115.2,0.0027,1e-05,0.10629]
[1780633337303,76.55,62719.15,115.2,0.00276,1e-05,0.1084]
[1780633339029,76.55,62718.94,115.2,0.00276,1e-05,0.10833]
[1780633339318,76.55,62729.39,115.2,0.00285,1e-05,0.11161]
[1780633341332,76.55,62735.91,115.2,0.00291,1e-05,0.11369]
[1780633345360,76.55,62729.78,115.2,0.00285,1e-05,0.11173]
[1780633347377,76.55,62716.3,115.2,0.00274,1e-05,0.10752]
[1780633347978,76.55,62716.3,115.2,0.00274,1e-05,0.10752]
[1780633348064,76.55,62716.3,115.2,0.00274,1e-05,0.10752]
[1780633348616,76.55,62716.3,115.2,0.00274,1e-05,0.10752]
[1780633348628,76.55,62710.68,115.2,0.00269,1e-05,0.10581]
[1780633349391,76.55,62701.02,115.2,0.00261,1e-05,0.10291]
[1780633350689,76.55,62688.23,115.2,0.0025,1e-05,0.09919]
[1780633351654,76.55,62686.11,115.2,0.00244,1e-05,0.09658]
[1780633354455,76.55,62682.76,115.2,0.00241,1e-05,0.09564]
[1780633355452,76.55,62679.3,115.2,0.00238,1e-05,0.09468]
[1780633360487,76.55,62678.92,115.2,0.00238,1e-05,0.09458]
[1780633362503,76.55,62673.37,115.2,0.00234,1e-05,0.09306]
[1780633364521,76.55,62667.02,115.2,0.00229,1e-05,0.09135]
[1780633365524,76.55,62660.59,115.2,0.00225,1e-05,0.08965]
[1780633370560,76.55,62664.25,115.2,0.00227,1e-05,0.09061]
[1780633372575,76.55,62668.06,115.2,0.0023,1e-05,0.09163]
[1780633377612,76.55,62670.49,115.2,0.00232,1e-05,0.09228]
[1780633379624,76.55,62676.01,115.2,0.00236,1e-05,0.09378]
[1780633380631,76.55,62684.17,115.2,0.00242,1e-05,0.09603]
[1780633382644,76.55,62680.65,115.2,0.00239,1e-05,0.09506]
[1780633385511,76.55,62682.39,115.2,0.00241,1e-05,0.09554]
[1780633386031,76.55,62681.11,115.2,0.0024,1e-05,0.09518]
[1780633391711,76.55,62687.86,115.2,0.00245,1e-05,0.09707]
[1780633392667,76.55,62687.86,115.2,0.00245,1e-05,0.09707]
[1780633392705,76.55,62687.86,115.2,0.00245,1e-05,0.09707]
[1780633392768,76.55,62694.18,115.2,0.0025,1e-05,0.09886]
[1780633393725,76.55,62712.4,115.2,0.00265,1e-05,0.1042]
[1780633394719,76.55,62712.4,115.2,0.00265,1e-05,0.1042]
[1780633395034,76.55,62711.17,115.2,0.00264,1e-05,0.10383]
[1780633395709,76.55,62711.17,115.2,0.00264,1e-05,0.10383]
[1780633395739,76.55,62707.74,115.2,0.00261,1e-05,0.10281]
[1780633400775,76.55,62706.77,115.2,0.0026,1e-05,0.10252]
[1780633403284,76.55,62706.81,115.2,0.0026,1e-05,0.10254]
[1780633403796,76.55,62700.76,115.2,0.00255,1e-05,0.10076]
[1780633404802,76.55,62704.22,115.2,0.00258,1e-05,0.10177]
[1780633407910,76.55,62705.45,115.2,0.00259,1e-05,0.10213]
[1780633408139,76.55,62705.45,115.2,0.00259,1e-05,0.10213]
[1780633408831,76.55,62696.11,115.2,0.00252,1e-05,0.09942]
[1780633413868,76.55,62707.82,115.2,0.00256,1e-05,0.10075]
[1780633415884,76.55,62715.93,115.2,0.00263,1e-05,0.10314]
[1780633417898,76.55,62711.26,115.2,0.00259,1e-05,0.10176]
[1780633418905,76.55,62705.3,115.2,0.00254,1e-05,0.10002]
[1780633423942,76.55,62706.17,115.2,0.00255,1e-05,0.10027]
[1780633429987,76.55,62705.65,115.2,0.00254,1e-05,0.10012]
[1780633433008,76.55,62711.98,115.2,0.00259,1e-05,0.10197]
[1780633434015,76.55,62716.65,115.2,0.00263,1e-05,0.10335]
[1780633435552,76.55,62716.65,115.2,0.00263,1e-05,0.10335]
[1780633435555,76.55,62716.65,115.2,0.00263,1e-05,0.10335]
[1780633435748,76.55,62716.65,115.2,0.00263,1e-05,0.10335]
[1780633436035,76.55,62722.35,115.2,0.00268,1e-05,0.10506]
[1780633437042,76.55,62733.86,115.2,0.00278,1e-05,0.10859]
[1780633438050,76.55,62720.91,115.2,0.00267,1e-05,0.10463]
[1780633439056,76.55,62710.07,115.2,0.00258,1e-05,0.10141]
[1780633441071,76.55,62715.0,115.2,0.00262,1e-05,0.10286]
[1780633444092,76.55,62722.42,115.2,0.00268,1e-05,0.10508]
[1780633445775,76.55,62722.42,115.2,0.00268,1e-05,0.10508]
[1780633453907,76.55,62722.1,115.2,0.00268,1e-05,0.10499]
[1780633454163,76.55,62740.21,115.2,0.00284,1e-05,0.11058]
[1780633455970,76.55,62740.21,115.2,0.00284,1e-05,0.11058]
[1780633455438,76.55,62759.93,115.2,0.00302,1e-05,0.11697]
[1780633456444,76.55,62770.98,115.2,0.00312,1e-05,0.12068]
[1780633457938,76.55,62764.45,115.2,0.00306,1e-05,0.11848]
[1780633458379,76.55,62748.75,115.2,0.00291,1e-05,0.11331]
[1780633459197,76.55,62740.93,115.2,0.00284,1e-05,0.11081]
[1780633461121,76.55,62739.96,115.2,0.00283,1e-05,0.1105]
[1780633461958,76.55,62739.96,115.2,0.00283,1e-05,0.1105]
[1780633464235,76.55,62745.06,115.2,0.00288,1e-05,0.11212]
[1780633466326,76.55,62744.6,115.2,0.00287,1e-05,0.11198]
[1780633469930,76.55,62753.24,115.2,0.00295,1e-05,0.11477]
[1780633470278,76.55,62758.88,115.2,0.00301,1e-05,0.11662]
[1780633471796,76.55,62758.88,115.2,0.00301,1e-05,0.11662]
[1780633472732,76.55,62764.4,115.2,0.003,1e-05,0.11612]
[1780633472815,76.55,62749.14,115.2,0.00286,1e-05,0.11118]
[1780633473299,76.55,62741.16,115.2,0.00279,1e-05,0.10867]
[1780633474121,76.55,62741.16,115.2,0.00279,1e-05,0.10867]
[1780633474257,76.55,62741.16,115.2,0.00279,1e-05,0.10867]
[1780633475008,76.55,62745.03,115.2,0.00282,1e-05,0.10988]
[1780633477037,76.55,62748.45,115.2,0.00285,1e-05,0.11096]
[1780633477331,76.55,62753.98,115.2,0.0029,1e-05,0.11273]
[1780633480351,76.55,62750.12,115.2,0.00287,1e-05,0.11149]
[1780633481770,76.55,62741.2,115.2,0.00279,1e-05,0.10868]
[1780633483372,76.55,62746.18,115.2,0.00283,1e-05,0.11024]
[1780633488409,76.55,62743.78,115.2,0.00281,1e-05,0.10949]
[1780633490424,76.55,62740.11,115.2,0.00278,1e-05,0.10834]
[1780633495459,76.55,62738.26,115.2,0.00276,1e-05,0.10777]
[1780633496466,76.55,62741.58,115.2,0.00279,1e-05,0.1088]
[1780633497509,76.55,62741.58,115.2,0.00279,1e-05,0.1088]
[1780633497929,76.55,62741.58,115.2,0.00279,1e-05,0.1088]
[1780633498480,76.55,62745.51,115.2,0.00283,1e-05,0.11003]
[1780633500494,76.55,62754.51,115.2,0.00291,1e-05,0.1129]
[1780633505161,76.55,62755.53,115.2,0.00292,1e-05,0.11323]
[1780633505174,76.55,62755.53,115.2,0.00292,1e-05,0.11323]
[1780633505375,76.55,62755.53,115.2,0.00292,1e-05,0.11323]
[1780633505535,76.55,62760.22,115.2,0.00296,1e-05,0.11475]
[1780633506953,76.55,62776.22,115.2,0.00311,1e-05,0.12009]
[1780633507940,76.55,62779.78,115.2,0.00315,1e-05,0.1213]
[1780633510969,76.55,62785.98,115.2,0.00321,1e-05,0.12344]
[1780633512024,76.55,62789.23,115.2,0.00324,1e-05,0.12458]
[1780633512586,76.55,62793.17,115.2,0.00328,1e-05,0.12597]
[1780633513944,76.55,62793.17,115.2,0.00328,1e-05,0.12597]
[1780633514915,76.55,62848.62,115.2,0.00389,1e-05,0.14697]
[1780633515646,76.55,62859.07,115.2,0.00402,1e-05,0.15125]
[1780633518187,76.55,62861.79,115.2,0.00405,1e-05,0.15238]
[1780633518711,76.55,62861.79,115.2,0.00405,1e-05,0.15238]
[1780633518811,76.55,62865.9,115.2,0.0041,1e-05,0.1541]
[1780633519861,76.55,62865.9,115.2,0.0041,1e-05,0.1541]
[1780633520552,76.55,62864.78,115.2,0.00409,1e-05,0.15363]
[1780633523843,76.55,62864.45,115.2,0.00409,1e-05,0.15349]
[1780633524789,76.55,62866.29,115.2,0.00411,1e-05,0.15427]
[1780633524854,76.55,62870.7,115.2,0.00416,1e-05,0.15614]
[1780633525962,76.55,62870.7,115.2,0.00416,1e-05,0.15614]
[1780633528132,76.55,62872.55,115.2,0.00419,1e-05,0.15692]
[1780633528376,76.55,62872.55,115.2,0.00419,1e-05,0.15692]
[1780633528883,76.55,62872.55,115.2,0.00419,1e-05,0.15692]
[1780633529827,76.55,62875.77,115.2,0.00423,1e-05,0.15831]
[1780633529904,76.55,62872.44,115.2,0.00419,1e-05,0.15688]
[1780633530844,76.55,62868.84,115.2,0.00414,1e-05,0.15535]
[1780633531868,76.55,62862.76,115.2,0.00399,1e-05,0.14994]
[1780633532850,76.55,62858.85,115.2,0.00394,1e-05,0.14834]
[1780633533772,76.55,62863.91,115.2,0.004,1e-05,0.15042]
[1780633534890,76.55,62868.74,115.2,0.00406,1e-05,0.15242]
[1780633536794,76.55,62863.75,115.2,0.004,1e-05,0.15035]
[1780633538808,76.55,62869.0,115.2,0.00407,1e-05,0.15253]
[1780633540821,76.55,62878.43,115.2,0.00419,1e-05,0.15652]
[1780633542989,76.55,62880.31,115.2,0.00421,1e-05,0.15732]
[1780633543084,76.55,62890.71,115.2,0.00434,1e-05,0.16184]
[1780633543855,76.55,62894.4,115.2,0.00439,1e-05,0.16347]
[1780633545786,76.55,62894.53,115.2,0.00439,1e-05,0.16353]
[1780633545869,76.55,62898.75,115.2,0.00445,1e-05,0.16541]
[1780633547027,76.55,62916.59,115.2,0.0047,1e-05,0.17357]
[1780633547999,76.55,62925.35,115.2,0.00482,1e-05,0.1777]
[1780633549059,76.55,62925.35,115.2,0.00482,1e-05,0.1777]
[1780633549137,76.55,62921.68,115.2,0.00477,1e-05,0.17596]
[1780633551671,76.55,62918.54,115.2,0.00472,1e-05,0.17448]
[1780633553204,76.55,62920.32,115.2,0.00475,1e-05,0.17532]
[1780633553209,76.55,62920.32,115.2,0.00475,1e-05,0.17532]
[1780633553577,76.55,62918.63,115.2,0.00472,1e-05,0.17452]
[1780633553833,76.55,62918.63,115.2,0.00472,1e-05,0.17452]
[1780633555009,76.55,62920.05,115.2,0.00474,1e-05,0.17519]
[1780633555055,76.55,62923.44,115.2,0.00479,1e-05,0.17679]
[1780633557069,76.55,62928.62,115.2,0.00487,1e-05,0.17926]
[1780633558035,76.55,62928.62,115.2,0.00487,1e-05,0.17926]
[1780633558076,76.55,62935.71,115.2,0.00497,1e-05,0.18269]
[1780633558537,76.55,62935.71,115.2,0.00497,1e-05,0.18269]
[1780633559100,76.55,62979.36,115.2,0.00566,2e-05,0.20504]
[1780633560193,76.55,63008.56,115.2,0.00616,2e-05,0.22123]
[1780633561134,76.55,63002.39,115.2,0.00605,2e-05,0.21772]
[1780633562100,76.55,63002.39,115.2,0.00605,2e-05,0.21772]
[1780633562227,76.55,63002.39,115.2,0.00605,2e-05,0.21772]
[1780633562282,76.55,62996.44,115.2,0.00595,2e-05,0.21438]
[1780633563149,76.55,62987.13,115.2,0.00579,2e-05,0.20924]
[1780633564156,76.55,63009.38,115.2,0.00617,2e-05,0.2217]
[1780633564812,76.55,63009.38,115.2,0.00617,2e-05,0.2217]
[1780633565169,76.55,63043.92,115.2,0.00682,2e-05,0.24226]
[1780633566049,76.55,63043.92,115.2,0.00682,2e-05,0.24226]
[1780633566179,76.55,63070.81,115.2,0.00736,2e-05,0.25935]
[1780633567313,76.55,63076.81,115.2,0.00749,2e-05,0.26329]
[1780633568191,76.55,63082.18,115.2,0.00761,2e-05,0.26686]
[1780633569203,76.55,63088.38,115.2,0.00774,2e-05,0.27104]
[1780633573237,76.55,63100.56,115.2,0.00801,2e-05,0.2794]
[1780633574244,76.55,63094.08,115.2,0.00787,2e-05,0.27492]
[1780633574667,76.55,63094.08,115.2,0.00787,2e-05,0.27492]
[1780633575251,76.55,63090.83,115.2,0.00779,2e-05,0.2727]
[1780633576258,76.55,63085.67,115.2,0.00768,2e-05,0.26921]
[1780633578272,76.55,63077.23,115.2,0.0075,2e-05,0.26357]
[1780633580290,76.55,63070.46,115.2,0.00736,2e-05,0.25912]
[1780633582304,76.55,63082.16,115.2,0.0076,2e-05,0.26685]
[1780633585007,76.55,63081.52,115.2,0.00759,2e-05,0.26642]
[1780633585332,76.55,63075.92,115.2,0.00747,2e-05,0.2627]
[1780633586348,76.55,63070.07,115.2,0.00735,2e-05,0.25886]
[1780633587355,76.55,63064.09,115.2,0.00722,2e-05,0.25499]
[1780633588362,76.55,63049.86,115.2,0.00694,2e-05,0.24595]
[1780633590376,76.55,63055.67,115.2,0.00705,2e-05,0.24961]
[1780633591383,76.55,63058.67,115.2,0.007,2e-05,0.24739]
[1780633594404,76.55,63063.91,115.2,0.00711,2e-05,0.25071]
[1780633595412,76.55,63067.6,115.2,0.00718,2e-05,0.25306]
[1780633596419,76.55,63078.92,115.2,0.00742,2e-05,0.26041]
[1780633597458,76.55,63094.84,115.2,0.00776,2e-05,0.27104]
[1780633598436,76.55,63105.26,115.2,0.00799,2e-05,0.27819]
[1780633599443,76.55,63126.91,115.2,0.00849,2e-05,0.29355]
[1780633600469,76.55,63133.12,115.2,0.00864,2e-05,0.29808]
[1780633601475,76.55,63127.48,115.2,0.00851,2e-05,0.29396]
[1780633605503,76.55,63119.34,115.2,0.00831,2e-05,0.2881]
[1780633608523,76.55,63128.7,115.2,0.00853,2e-05,0.29485]
[1780633609531,76.55,63132.69,115.2,0.00863,2e-05,0.29776]
[1780633611547,76.55,63126.8,115.2,0.00849,2e-05,0.29347]
[1780633615001,76.55,63128.96,115.2,0.00854,2e-05,0.29504]
[1780633615575,76.55,63120.27,115.2,0.00834,2e-05,0.28877]
[1780633616587,76.55,63103.7,115.2,0.00796,2e-05,0.27711]
[1780633617595,76.55,63095.61,115.2,0.00778,2e-05,0.27157]
[1780633618602,76.55,63101.51,115.2,0.00791,2e-05,0.2756]
[1780633621629,76.55,63107.2,115.2,0.00804,2e-05,0.27954]
[1780633622636,76.55,63120.9,115.2,0.00835,2e-05,0.28922]
[1780633623643,76.55,63126.81,115.2,0.00849,2e-05,0.29348]
[1780633624650,76.55,63123.61,115.2,0.00841,2e-05,0.29116]
[1780633629388,76.55,63117.61,115.2,0.00827,2e-05,0.28687]
[1780633634118,76.55,63110.92,115.2,0.00812,2e-05,0.28214]
[1780633635727,76.55,63104.87,115.2,0.00798,2e-05,0.27792]
[1780633637741,76.55,63097.17,115.2,0.00781,2e-05,0.27263]
[1780633638941,76.55,63091.18,115.2,0.00768,2e-05,0.26857]
[1780633641287,76.55,63095.11,115.2,0.00777,2e-05,0.27123]
[1780633643785,76.55,63088.88,115.2,0.00763,2e-05,0.26702]
[1780633648820,76.55,63089.86,115.2,0.00765,2e-05,0.26768]
[1780633650834,76.55,63084.92,115.2,0.00754,2e-05,0.26438]
[1780633651841,76.55,63087.24,115.2,0.00747,2e-05,0.26161]
[1780633652848,76.55,63082.84,115.2,0.00738,2e-05,0.25872]
[1780633654862,76.55,63076.78,115.2,0.00726,2e-05,0.25478]
[1780633655869,76.55,63073.19,115.2,0.00718,2e-05,0.25247]
[1780633658890,76.55,63066.73,115.2,0.00705,2e-05,0.24835]
[1780633662919,76.55,63063.02,115.2,0.00697,2e-05,0.24601]
[1780633663925,76.55,63056.81,115.2,0.00685,2e-05,0.24214]
[1780633664932,76.55,63060.47,115.2,0.00692,2e-05,0.24442]
[1780633665939,76.55,63072.48,115.2,0.00717,2e-05,0.25201]
[1780633670978,76.55,63068.96,115.2,0.00709,2e-05,0.24977]
[1780633671985,76.55,63064.7,115.2,0.00701,2e-05,0.24707]
[1780633672992,76.55,63058.98,115.2,0.00689,2e-05,0.24349]
[1780633676015,76.55,63053.85,115.2,0.00679,2e-05,0.24031]
[1780633679038,76.55,63057.14,115.2,0.00686,2e-05,0.24235]
[1780633680599,76.55,63073.2,115.2,0.00718,2e-05,0.25247]
[1780633681053,76.55,63080.32,115.2,0.00733,2e-05,0.25707]
[1780633682062,76.55,63076.95,115.2,0.00726,2e-05,0.25489]
[1780633684195,76.55,63084.68,115.2,0.00742,2e-05,0.25993]
[1780633689111,76.55,63089.83,115.2,0.00753,2e-05,0.26333]
[1780633691125,76.55,63096.8,115.2,0.00768,2e-05,0.26799]
[1780633696160,76.55,63100.63,115.2,0.00776,2e-05,0.27058]
[1780633701194,76.55,63104.06,115.2,0.00784,2e-05,0.27292]
[1780633702203,76.55,63108.78,115.2,0.00795,2e-05,0.27617]
[1780633703210,76.55,63117.0,115.2,0.00813,2e-05,0.28189]
[1780633704217,76.55,63122.67,115.2,0.00826,2e-05,0.2859]
[1780633705228,76.55,63131.71,115.2,0.00848,2e-05,0.29238]
[1780633706235,76.55,63135.46,115.2,0.00857,2e-05,0.29511]
[1780633709256,76.55,63138.91,115.2,0.00865,2e-05,0.29763]
[1780633711270,76.55,63139.0,115.2,0.00852,2e-05,0.29301]
[1780633716307,76.55,63127.11,115.2,0.00824,2e-05,0.28448]
[1780633717313,76.55,63133.82,115.2,0.0084,2e-05,0.28927]
[1780633718321,76.55,63125.55,115.2,0.0082,2e-05,0.28337]
[1780633723358,76.55,63121.61,115.2,0.00811,2e-05,0.2806]
[1780633728393,76.55,63125.95,115.2,0.00821,2e-05,0.28365]
[1780633730407,76.55,63130.58,115.2,0.00832,2e-05,0.28695]
[1780633731418,76.55,63133.92,115.2,0.0084,2e-05,0.28934]
[1780633735442,76.55,63141.35,115.2,0.00857,2e-05,0.29472]
[1780633740486,76.55,63144.24,115.2,0.00864,2e-05,0.29684]
[1780633741494,76.55,63141.06,115.2,0.00857,2e-05,0.29451]
[1780633746532,76.55,63132.44,115.2,0.00836,2e-05,0.28828]
[1780633748544,76.55,63136.16,115.2,0.00845,2e-05,0.29095]
[1780633753578,76.55,63137.58,115.2,0.00848,2e-05,0.29198]
[1780633757606,76.55,63141.2,115.2,0.00857,2e-05,0.29461]
[1780633760628,76.55,63147.39,115.2,0.00872,2e-05,0.29916]
[1780633761635,76.55,63143.63,115.2,0.00863,2e-05,0.29639]
[1780633762642,76.55,63140.19,115.2,0.00855,2e-05,0.29388]
[1780633767677,76.55,63140.44,115.2,0.00855,2e-05,0.29406]
[1780633770698,76.55,63137.14,115.2,0.00847,2e-05,0.29166]
[1780633771705,76.55,63136.6,115.2,0.00833,2e-05,0.28664]
[1780633776740,76.55,63136.48,115.2,0.00833,2e-05,0.28655]
[1780633781775,76.55,63141.16,115.2,0.00844,2e-05,0.28991]
[1780633784796,76.55,63137.55,115.2,0.00835,2e-05,0.28731]
[1780633785803,76.55,63133.62,115.2,0.00826,2e-05,0.28451]
[1780633790838,76.55,63130.18,115.2,0.00818,2e-05,0.28208]
[1780633792852,76.55,63133.94,115.2,0.00827,2e-05,0.28474]
[1780633795873,76.55,63139.74,115.2,0.0084,2e-05,0.28889]
[1780633796880,76.55,63143.21,115.2,0.00849,2e-05,0.29139]
[1780633798899,76.55,63159.77,115.2,0.00889,2e-05,0.3036]
[1780633800623,76.55,63170.52,115.2,0.00916,3e-05,0.31174]
[1780633804462,76.55,63167.22,115.2,0.00908,3e-05,0.30922]
[1780633805406,76.55,63159.56,115.2,0.00889,2e-05,0.30344]
[1780633805967,76.55,63150.14,115.2,0.00865,2e-05,0.29645]
[1780633806966,76.55,63140.07,115.2,0.00841,2e-05,0.28912]
[1780633808491,76.55,63132.37,115.2,0.00823,2e-05,0.28362]
[1780633808990,76.55,63127.84,115.2,0.00813,2e-05,0.28043]
[1780633810881,76.55,63115.91,115.2,0.00786,2e-05,0.27215]
[1780633810997,76.55,63104.99,115.2,0.00762,2e-05,0.26476]
[1780633813260,76.55,63102.59,115.2,0.00756,2e-05,0.26316]
[1780633816334,76.55,63098.79,115.2,0.00748,2e-05,0.26063]
[1780633817623,76.55,63104.99,115.2,0.00762,2e-05,0.26476]
[1780633819064,76.55,63100.61,115.2,0.00752,2e-05,0.26184]
[1780633820642,76.55,63100.61,115.2,0.00752,2e-05,0.26184]
[1780633820687,76.55,63093.61,115.2,0.00737,2e-05,0.25723]
[1780633822787,76.55,63092.68,115.2,0.00735,2e-05,0.25662]
[1780633825112,76.55,63085.59,115.2,0.0072,2e-05,0.25203]
[1780633826119,76.55,63078.24,115.2,0.00705,2e-05,0.24734]
[1780633827126,76.55,63073.65,115.2,0.00696,2e-05,0.24445]
[1780633828133,76.55,63069.32,115.2,0.00687,2e-05,0.24175]
[1780633831154,76.55,63068.5,115.2,0.00674,2e-05,0.23717]
[1780633832161,76.55,63061.67,115.2,0.00661,2e-05,0.23302]
[1780633835922,76.55,63054.04,115.2,0.00647,2e-05,0.22845]
[1780633837008,76.55,63030.99,115.2,0.00604,2e-05,0.21511]
[1780633837427,76.55,63019.25,115.2,0.00584,2e-05,0.20856]
[1780633840002,76.55,63005.17,115.2,0.0056,2e-05,0.20094]
[1780633840987,76.55,62989.9,115.2,0.00535,2e-05,0.19294]
[1780633841783,76.55,62984.79,115.2,0.00527,2e-05,0.19032]
[1780633843298,76.55,62989.53,115.2,0.00535,2e-05,0.19275]
[1780633844763,76.55,62993.86,115.2,0.00541,2e-05,0.19498]
[1780633847326,76.55,63000.99,115.2,0.00553,2e-05,0.19872]
[1780633848333,76.55,63007.21,115.2,0.00563,2e-05,0.20203]
[1780633850347,76.55,63010.55,115.2,0.00569,2e-05,0.20382]
[1780633851354,76.55,63006.8,115.2,0.00563,2e-05,0.20181]
[1780633852361,76.55,63010.99,115.2,0.0057,2e-05,0.20406]
[1780633853914,76.55,63010.99,115.2,0.0057,2e-05,0.20406]
[1780633857885,76.55,62996.16,115.2,0.00545,2e-05,0.19618]
[1780633858403,76.55,62988.24,115.2,0.00532,2e-05,0.19208]
[1780633863438,76.55,62990.53,115.2,0.00536,2e-05,0.19326]
[1780633864445,76.55,62981.59,115.2,0.00522,2e-05,0.18869]
[1780633865454,76.55,62977.87,115.2,0.00516,2e-05,0.18682]
[1780633866461,76.55,62987.26,115.2,0.00531,2e-05,0.19158]
[1780633868474,76.55,62991.26,115.2,0.00537,2e-05,0.19364]
[1780633869769,76.55,62998.37,115.2,0.00549,2e-05,0.19734]
[1780633870490,76.55,63005.9,115.2,0.00561,2e-05,0.20133]
[1780633872812,76.55,62995.58,115.2,0.00544,2e-05,0.19588]
[1780633878551,76.55,62994.62,115.2,0.00543,2e-05,0.19538]
[1780633881572,76.55,62988.88,115.2,0.00533,2e-05,0.19241]
[1780633884593,76.55,62995.39,115.2,0.00544,2e-05,0.19578]
[1780633885600,76.55,62987.02,115.2,0.00531,2e-05,0.19146]
[1780633887018,76.55,62981.04,115.2,0.00521,2e-05,0.18842]
[1780633889630,76.55,62976.38,115.2,0.00514,2e-05,0.18608]
[1780633890637,76.55,62967.76,115.2,0.00501,2e-05,0.18181]
[1780633891644,76.55,62959.67,115.2,0.0048,1e-05,0.17461]
[1780633893658,76.55,62964.02,115.2,0.00486,1e-05,0.17669]
[1780633896681,76.55,62967.53,115.2,0.00491,1e-05,0.17838]
[1780633901715,76.55,62965.34,115.2,0.00488,1e-05,0.17732]
[1780633904736,76.55,62956.43,115.2,0.00475,1e-05,0.17308]
[1780633908765,76.55,62970.83,115.2,0.00496,1e-05,0.17998]
[1780633909772,76.55,62979.49,115.2,0.0051,2e-05,0.18424]
[1780633910779,76.55,62976.22,115.2,0.00505,2e-05,0.18262]
[1780633912796,76.55,62972.95,115.2,0.005,2e-05,0.18101]
[1780633913803,76.55,62962.46,115.2,0.00484,1e-05,0.17594]
[1780633915317,76.55,62961.52,115.2,0.00483,1e-05,0.17549]
[1780633916056,76.55,62961.52,115.2,0.00483,1e-05,0.17549]
[1780633921863,76.55,62967.12,115.2,0.00491,1e-05,0.17818]
[1780633922893,76.55,62973.45,115.2,0.005,2e-05,0.18126]
[1780633923892,76.55,62982.8,115.2,0.00515,2e-05,0.18588]
[1780633926915,76.55,62986.78,115.2,0.00521,2e-05,0.18788]
[1780633928364,76.55,62984.91,115.2,0.00518,2e-05,0.18694]
[1780633929011,76.55,62984.91,115.2,0.00518,2e-05,0.18694]
[1780633931950,76.55,62979.96,115.2,0.0051,2e-05,0.18447]
[1780633933990,76.55,62983.51,115.2,0.00516,2e-05,0.18624]
[1780633937080,76.55,62985.12,115.2,0.00518,2e-05,0.18705]
[1780633937753,76.55,62985.44,115.2,0.00519,2e-05,0.18721]
[1780633939031,76.55,62995.08,115.2,0.00534,2e-05,0.19211]
[1780633940041,76.55,63015.58,115.2,0.00568,2e-05,0.2029]
[1780633941049,76.55,63009.26,115.2,0.00557,2e-05,0.19952]
[1780633941342,76.55,63009.26,115.2,0.00557,2e-05,0.19952]
[1780633941957,76.55,63009.26,115.2,0.00557,2e-05,0.19952]
[1780633941999,76.55,63009.26,115.2,0.00557,2e-05,0.19952]
[1780633946084,76.55,63018.36,115.2,0.00572,2e-05,0.20441]
[1780633947061,76.55,63018.36,115.2,0.00572,2e-05,0.20441]
[1780633947774,76.55,63020.96,115.2,0.00577,2e-05,0.20582]
[1780633948410,76.55,63021.44,115.2,0.00578,2e-05,0.20608]
[1780633949912,76.55,63023.44,115.2,0.00581,2e-05,0.20717]
[1780633950113,76.55,63032.83,115.2,0.00597,2e-05,0.21237]
[1780633951120,76.55,63032.91,115.2,0.00587,2e-05,0.20868]
[1780633952127,76.55,63036.75,115.2,0.00594,2e-05,0.21081]
[1780633953333,76.55,63035.22,115.2,0.00591,2e-05,0.20996]
[1780633953944,76.55,63035.22,115.2,0.00591,2e-05,0.20996]
[1780633958885,76.55,63035.33,115.2,0.00591,2e-05,0.21002]
[1780633959569,76.55,63035.69,115.2,0.00592,2e-05,0.21022]
[1780633960577,76.55,63035.47,115.2,0.00592,2e-05,0.2101]
[1780633961192,76.55,63028.83,115.2,0.0058,2e-05,0.20644]
[1780633964404,76.55,63027.46,115.2,0.00578,2e-05,0.20569]
[1780633965263,76.55,63027.46,115.2,0.00578,2e-05,0.20569]
[1780633965232,76.55,63018.12,115.2,0.00562,2e-05,0.20064]
[1780633965777,76.55,63018.12,115.2,0.00562,2e-05,0.20064]
[1780633966331,76.55,63017.45,115.2,0.00561,2e-05,0.20028]
[1780633971736,76.55,63014.79,115.2,0.00556,2e-05,0.19887]
[1780633972298,76.55,63010.33,115.2,0.00549,2e-05,0.19651]
[1780633973290,76.55,63014.08,115.2,0.00555,2e-05,0.19849]
[1780633975304,76.55,63019.98,115.2,0.00565,2e-05,0.20164]
[1780633978833,76.55,63023.05,115.2,0.0057,2e-05,0.20329]
[1780633981137,76.55,63024.38,115.2,0.00573,2e-05,0.20401]
[1780633981647,76.55,63024.1,115.2,0.00572,2e-05,0.20386]
[1780633981654,76.55,63011.71,115.2,0.00551,2e-05,0.19724]
[1780633983153,76.55,63011.71,115.2,0.00551,2e-05,0.19724]
[1780633983156,76.55,63019.2,115.2,0.00564,2e-05,0.20122]
[1780633984011,76.55,63019.2,115.2,0.00564,2e-05,0.20122]
[1780633987392,76.55,63025.21,115.2,0.00574,2e-05,0.20446]
[1780633991433,76.55,63039.86,115.2,0.00599,2e-05,0.21255]
[1780633992447,76.55,63044.68,115.2,0.00608,2e-05,0.21527]
[1780633994160,76.55,63044.68,115.2,0.00608,2e-05,0.21527]
[1780633994202,76.55,63052.33,115.2,0.00622,2e-05,0.21964]
[1780633994599,76.55,63038.27,115.2,0.00597,2e-05,0.21166]
[1780633996244,76.55,63018.46,115.2,0.00563,2e-05,0.20082]
[1780633996768,76.55,63018.46,115.2,0.00563,2e-05,0.20082]
[1780633999202,76.55,63023.49,115.2,0.00571,2e-05,0.20353]
[1780634003403,76.55,63026.15,115.2,0.00576,2e-05,0.20497]
[1780634004044,76.55,63026.15,115.2,0.00576,2e-05,0.20497]
[1780634004636,76.55,63025.75,115.2,0.00575,2e-05,0.20476]
[1780634004658,76.55,63029.22,115.2,0.00581,2e-05,0.20665]
[1780634009782,76.55,63026.23,115.2,0.00576,2e-05,0.20502]
[1780634011582,76.55,63027.46,115.2,0.00568,2e-05,0.20202]
[1780634013728,76.55,63030.51,115.2,0.00573,2e-05,0.20367]
[1780634013755,76.55,63036.53,115.2,0.00583,2e-05,0.20695]
[1780634014964,76.55,63036.53,115.2,0.00583,2e-05,0.20695]
[1780634015185,76.55,63036.53,115.2,0.00583,2e-05,0.20695]
[1780634015822,76.55,63036.79,115.2,0.00584,2e-05,0.2071]
[1780634015913,76.55,63029.71,115.2,0.00572,2e-05,0.20323]
[1780634018342,76.55,63029.22,115.2,0.00571,2e-05,0.20297]
[1780634019569,76.55,63024.63,115.2,0.00563,2e-05,0.2005]
[1780634020494,76.55,63021.62,115.2,0.00558,2e-05,0.19889]
[1780634020648,76.55,63010.88,115.2,0.0054,2e-05,0.19325]
[1780634024681,76.55,63006.9,115.2,0.00534,2e-05,0.1912]
[1780634027702,76.55,63003.09,115.2,0.00528,2e-05,0.18925]
[1780634030723,76.55,63007.34,115.2,0.00535,2e-05,0.19142]
[1780634032320,76.55,62999.26,115.2,0.00522,2e-05,0.1873]
[1780634032738,76.55,62993.4,115.2,0.00513,2e-05,0.18436]
[1780634037773,76.55,62992.12,115.2,0.00511,2e-05,0.18372]
[1780634041801,76.55,62988.53,115.2,0.00505,2e-05,0.18194]
[1780634042890,76.55,62988.53,115.2,0.00505,2e-05,0.18194]
[1780634043210,76.55,62988.53,115.2,0.00505,2e-05,0.18194]
[1780634043311,76.55,62985.21,115.2,0.005,2e-05,0.18031]
[1780634043985,76.55,62985.21,115.2,0.005,2e-05,0.18031]
[1780634044395,76.55,62982.85,115.2,0.00496,2e-05,0.17916]
[1780634048850,76.55,62987.07,115.2,0.00503,2e-05,0.18123]
[1780634053885,76.55,62989.56,115.2,0.00507,2e-05,0.18245]
[1780634055210,76.55,62995.32,115.2,0.00516,2e-05,0.18532]
[1780634055899,76.55,62999.01,115.2,0.00521,2e-05,0.18717]
[1780634058920,76.55,62994.36,115.2,0.00514,2e-05,0.18484]
[1780634062948,76.55,62998.55,115.2,0.00521,2e-05,0.18694]
[1780634063955,76.55,63003.29,115.2,0.00528,2e-05,0.18935]
[1780634065969,76.55,62998.89,115.2,0.00521,2e-05,0.18711]
[1780634068359,76.55,63007.48,115.2,0.00535,2e-05,0.19149]
[1780634068990,76.55,63000.31,115.2,0.00523,2e-05,0.18783]
[1780634069997,76.55,62994.47,115.2,0.00514,2e-05,0.18489]
[1780634071302,76.55,62995.19,115.2,0.00506,2e-05,0.18184]
[1780634072071,76.55,62995.19,115.2,0.00506,2e-05,0.18184]
[1780634072811,76.55,62994.52,115.2,0.00505,2e-05,0.18151]
[1780634078057,76.55,62990.68,115.2,0.00499,2e-05,0.17963]
[1780634080073,76.55,62995.57,115.2,0.00507,2e-05,0.18203]
[1780634082383,76.55,62996.59,115.2,0.00508,2e-05,0.18254]
[1780634085108,76.55,63003.42,115.2,0.00519,2e-05,0.18595]
[1780634086115,76.55,63007.6,115.2,0.00525,2e-05,0.18806]
[1780634088983,76.55,63008.38,115.2,0.00527,2e-05,0.18846]
[1780634090548,76.55,63007.82,115.2,0.00526,2e-05,0.18817]
[1780634091155,76.55,63007.82,115.2,0.00526,2e-05,0.18817]
[1780634096187,76.55,63022.03,115.2,0.00549,2e-05,0.19552]
[1780634098201,76.55,63025.57,115.2,0.00555,2e-05,0.19738]
[1780634099208,76.55,63033.18,115.2,0.00567,2e-05,0.20144]
[1780634104243,76.55,63035.72,115.2,0.00572,2e-05,0.20281]
[1780634105250,76.55,63031.6,115.2,0.00565,2e-05,0.20059]
[1780634106055,76.55,63031.6,115.2,0.00565,2e-05,0.20059]
[1780634106257,76.55,63024.65,115.2,0.00553,2e-05,0.19689]
[1780634107264,76.55,63021.02,115.2,0.00547,2e-05,0.19499]
[1780634110005,76.55,63021.04,115.2,0.00547,2e-05,0.195]
[1780634110442,76.55,63021.04,115.2,0.00547,2e-05,0.195]
[1780634110285,76.55,63012.51,115.2,0.00533,2e-05,0.19057]
[1780634110766,76.55,63012.51,115.2,0.00533,2e-05,0.19057]
[1780634111292,76.55,63008.78,115.2,0.00527,2e-05,0.18866]
[1780634113191,76.55,63010.36,115.2,0.0053,2e-05,0.18947]
[1780634113320,76.55,63020.77,115.2,0.00547,2e-05,0.19485]
[1780634114746,76.55,63023.24,115.2,0.00551,2e-05,0.19615]
[1780634115334,76.55,63027.12,115.2,0.00557,2e-05,0.1982]
[1780634117420,76.55,63029.65,115.2,0.00561,2e-05,0.19955]
[1780634122077,76.55,63030.65,115.2,0.00563,2e-05,0.20009]
[1780634122385,76.55,63022.73,115.2,0.0055,2e-05,0.19588]
[1780634123393,76.55,63018.0,115.2,0.00542,2e-05,0.19341]
[1780634125407,76.55,63027.4,115.2,0.00558,2e-05,0.19835]
[1780634130442,76.55,63027.13,115.2,0.00557,2e-05,0.19821]
[1780634131449,76.55,63022.45,115.2,0.0054,2e-05,0.19217]
[1780634133180,76.55,63019.58,115.2,0.00535,2e-05,0.19069]
[1780634133291,76.55,63019.58,115.2,0.00535,2e-05,0.19069]
[1780634133463,76.55,63016.22,115.2,0.0053,2e-05,0.18896]
[1780634138498,76.55,63017.6,115.2,0.00532,2e-05,0.18967]
[1780634139505,76.55,63024.96,115.2,0.00544,2e-05,0.19347]
[1780634140518,76.55,63028.26,115.2,0.00549,2e-05,0.1952]
[1780634142529,76.55,63018.04,115.2,0.00533,2e-05,0.18989]
[1780634143538,76.55,63013.02,115.2,0.00525,2e-05,0.18733]
[1780634146558,76.55,63018.09,115.2,0.00533,2e-05,0.18992]
[1780634148572,76.55,63021.39,115.2,0.00538,2e-05,0.19162]
[1780634153333,76.55,63021.16,115.2,0.00538,2e-05,0.1915]
[1780634153428,76.55,63031.69,115.2,0.00555,2e-05,0.19701]
[1780634153609,76.55,63039.89,115.2,0.00569,2e-05,0.20139]
[1780634155937,76.55,63058.28,115.2,0.00601,2e-05,0.21152]
[1780634157011,76.55,63058.28,115.2,0.00601,2e-05,0.21152]
[1780634157038,76.55,63064.8,115.2,0.00613,2e-05,0.21521]
[1780634158496,76.55,63064.8,115.2,0.00613,2e-05,0.21521]
[1780634159456,76.55,63079.49,115.2,0.0064,2e-05,0.22372]
[1780634160417,76.55,63093.34,115.2,0.00667,2e-05,0.232]
[1780634161415,76.55,63101.67,115.2,0.00683,2e-05,0.23711]
[1780634162508,76.55,63112.13,115.2,0.00704,2e-05,0.24365]
[1780634163017,76.55,63123.75,115.2,0.00729,2e-05,0.25109]
[1780634163779,76.55,63123.75,115.2,0.00729,2e-05,0.25109]
[1780634163875,76.55,63137.16,115.2,0.00758,2e-05,0.25991]
[1780634164742,76.55,63137.16,115.2,0.00758,2e-05,0.25991]
[1780634164960,76.55,63137.16,115.2,0.00758,2e-05,0.25991]
[1780634165274,76.55,63137.16,115.2,0.00758,2e-05,0.25991]
[1780634167104,76.55,63127.57,115.2,0.00737,2e-05,0.25357]
[1780634168146,76.55,63121.75,115.2,0.00724,2e-05,0.24979]
[1780634169756,76.55,63126.47,115.2,0.00735,2e-05,0.25286]
[1780634172784,76.55,63128.93,115.2,0.0074,2e-05,0.25446]
[1780634173836,76.55,63129.7,115.2,0.00741,2e-05,0.25497]
[1780634176189,76.55,63118.24,115.2,0.00717,2e-05,0.24754]
[1780634177818,76.55,63114.63,115.2,0.0071,2e-05,0.24523]
[1780634179562,76.55,63114.63,115.2,0.0071,2e-05,0.24523]
[1780634179269,76.55,63110.08,115.2,0.007,2e-05,0.24235]
[1780634179832,76.55,63105.17,115.2,0.0069,2e-05,0.23928]
[1780634180934,76.55,63105.17,115.2,0.0069,2e-05,0.23928]
[1780634186881,76.55,63110.06,115.2,0.007,2e-05,0.24234]
[1780634189904,76.55,63103.41,115.2,0.00687,2e-05,0.23819]
[1780634192334,76.55,63097.26,115.2,0.00663,2e-05,0.23031]
[1780634192627,76.55,63097.26,115.2,0.00663,2e-05,0.23031]
[1780634192924,76.55,63088.97,115.2,0.00647,2e-05,0.22534]
[1780634193931,76.55,63083.24,115.2,0.00636,2e-05,0.22196]
[1780634197959,76.55,63076.15,115.2,0.00623,2e-05,0.21784]
[1780634199973,76.55,63072.82,115.2,0.00617,2e-05,0.21592]
[1780634201133,76.55,63060.15,115.2,0.00594,2e-05,0.20877]
[1780634201987,76.55,63053.2,115.2,0.00582,2e-05,0.20493]
[1780634202924,76.55,63053.2,115.2,0.00582,2e-05,0.20493]
[1780634203106,76.55,63053.2,115.2,0.00582,2e-05,0.20493]
[1780634203163,76.55,63049.69,115.2,0.00575,2e-05,0.20301]
[1780634206723,76.55,63049.81,115.2,0.00576,2e-05,0.20307]
[1780634206944,76.55,63049.81,115.2,0.00576,2e-05,0.20307]
[1780634207023,76.55,63045.15,115.2,0.00568,2e-05,0.20055]
[1780634208030,76.55,63041.83,115.2,0.00562,2e-05,0.19877]
[1780634212058,76.55,63035.36,115.2,0.00551,2e-05,0.19534]
[1780634217093,76.55,63035.95,115.2,0.00552,2e-05,0.19565]
[1780634219109,76.55,63040.54,115.2,0.0056,2e-05,0.19808]
[1780634224142,76.55,63039.74,115.2,0.00558,2e-05,0.19766]
[1780634226446,76.55,63053.11,115.2,0.00581,2e-05,0.20488]
[1780634232198,76.55,63049.89,115.2,0.00576,2e-05,0.20312]
[1780634236229,76.55,63039.5,115.2,0.00558,2e-05,0.19753]
[1780634237236,76.55,63032.44,115.2,0.00546,2e-05,0.1938]
[1780634240258,76.55,63028.68,115.2,0.0054,2e-05,0.19184]
[1780634242272,76.55,63016.2,115.2,0.0052,2e-05,0.18546]
[1780634243279,76.55,63012.02,115.2,0.00514,2e-05,0.18336]
[1780634245293,76.55,63016.67,115.2,0.00521,2e-05,0.1857]
[1780634246300,76.55,63020.12,115.2,0.00526,2e-05,0.18745]
[1780634248314,76.55,63025.18,115.2,0.00534,2e-05,0.19004]
[1780634252342,76.55,63036.69,115.2,0.00543,2e-05,0.19244]
[1780634253349,76.55,63032.91,115.2,0.00537,2e-05,0.19048]
[1780634255364,76.55,63039.48,115.2,0.00548,2e-05,0.1939]
[1780634256371,76.55,63048.61,115.2,0.00563,2e-05,0.19873]
[1780634257366,76.55,63048.61,115.2,0.00563,2e-05,0.19873]
[1780634257378,76.55,63059.17,115.2,0.00582,2e-05,0.20446]
[1780634258260,76.55,63059.17,115.2,0.00582,2e-05,0.20446]
[1780634258385,76.55,63063.01,115.2,0.00588,2e-05,0.20657]
[1780634261054,76.55,63063.49,115.2,0.00589,2e-05,0.20684]
[1780634261552,76.55,63076.61,115.2,0.00613,2e-05,0.21421]
[1780634261853,76.55,63076.61,115.2,0.00613,2e-05,0.21421]
[1780634262413,76.55,63082.07,115.2,0.00623,2e-05,0.21734]
[1780634267447,76.55,63082.73,115.2,0.00624,2e-05,0.21772]
[1780634271476,76.55,63077.27,115.2,0.00614,2e-05,0.21459]
[1780634274497,76.55,63071.36,115.2,0.00603,2e-05,0.21123]
[1780634276511,76.55,63064.62,115.2,0.00591,2e-05,0.20746]
[1780634279532,76.55,63068.76,115.2,0.00599,2e-05,0.20977]
[1780634282560,76.55,63053.23,115.2,0.00571,2e-05,0.20122]
[1780634287595,76.55,63044.5,115.2,0.00556,2e-05,0.19654]
[1780634288602,76.55,63038.82,115.2,0.00547,2e-05,0.19355]
[1780634293637,76.55,63042.96,115.2,0.00554,2e-05,0.19573]
[1780634298672,76.55,63042.88,115.2,0.00554,2e-05,0.19569]
[1780634300686,76.55,63039.17,115.2,0.00548,2e-05,0.19373]
[1780634302700,76.55,63032.32,115.2,0.00536,2e-05,0.19017]
[1780634303708,76.55,63028.62,115.2,0.0053,2e-05,0.18827]
[1780634304784,76.55,63028.62,115.2,0.0053,2e-05,0.18827]
[1780634304941,76.55,63028.62,115.2,0.0053,2e-05,0.18827]
[1780634305726,76.55,63039.56,115.2,0.00548,2e-05,0.19394]
[1780634306733,76.55,63043.46,115.2,0.00555,2e-05,0.19599]
[1780634307740,76.55,63047.9,115.2,0.00562,2e-05,0.19835]
[1780634308748,76.55,63055.3,115.2,0.00575,2e-05,0.20234]
[1780634309010,76.55,63055.3,115.2,0.00575,2e-05,0.20234]
[1780634309852,76.55,63055.3,115.2,0.00575,2e-05,0.20234]
[1780634309755,76.55,63048.49,115.2,0.00563,2e-05,0.19867]
[1780634311769,76.55,63046.78,115.2,0.0055,2e-05,0.19412]
[1780634316806,76.55,63047.82,115.2,0.00552,2e-05,0.19466]
[1780634320833,76.55,63050.98,115.2,0.00557,2e-05,0.19634]
[1780634325869,76.55,63050.69,115.2,0.00557,2e-05,0.19618]
[1780634331587,76.55,63053.24,115.2,0.00561,2e-05,0.19754]
[1780634331603,76.55,63060.98,115.2,0.00574,2e-05,0.20171]
[1780634333929,76.55,63072.89,115.2,0.00595,2e-05,0.20827]
[1780634334935,76.55,63080.77,115.2,0.0061,2e-05,0.2127]
[1780634335942,76.55,63086.03,115.2,0.00619,2e-05,0.21571]
[1780634338963,76.55,63081.89,115.2,0.00612,2e-05,0.21334]
[1780634339970,76.55,63078.36,115.2,0.00605,2e-05,0.21134]
[1780634342436,76.55,63070.33,115.2,0.00591,2e-05,0.20684]
[1780634342993,76.55,63062.25,115.2,0.00577,2e-05,0.2024]
[1780634344000,76.55,63058.39,115.2,0.0057,2e-05,0.20031]
[1780634346016,76.55,63065.32,115.2,0.00582,2e-05,0.20408]
[1780634348030,76.55,63069.65,115.2,0.0059,2e-05,0.20646]
[1780634351053,76.55,63065.28,115.2,0.00582,2e-05,0.20406]
[1780634352059,76.55,63058.02,115.2,0.00569,2e-05,0.20011]
[1780634353066,76.55,63052.41,115.2,0.0056,2e-05,0.1971]
[1780634357096,76.55,63047.36,115.2,0.00551,2e-05,0.19442]
[1780634358102,76.55,63035.48,115.2,0.00532,2e-05,0.18825]
[1780634359109,76.55,63027.58,115.2,0.00519,2e-05,0.18424]
[1780634362130,76.55,63032.57,115.2,0.00527,2e-05,0.18676]
[1780634367166,76.55,63032.28,115.2,0.00526,2e-05,0.18661]
[1780634371535,76.55,63033.31,115.2,0.00528,2e-05,0.18714]
[1780634372533,76.55,63037.86,115.2,0.00526,2e-05,0.18593]
[1780634372621,76.55,63034.16,115.2,0.0052,2e-05,0.18406]
[1780634374216,76.55,63015.35,115.2,0.00491,2e-05,0.17478]
[1780634375761,76.55,63005.65,115.2,0.00476,1e-05,0.17015]
[1780634378981,76.55,63005.62,115.2,0.00476,1e-05,0.17014]
[1780634379829,76.55,63005.62,115.2,0.00476,1e-05,0.17014]
[1780634380587,76.55,63003.09,115.2,0.00472,1e-05,0.16895]
[1780634382194,76.55,62999.22,115.2,0.00467,1e-05,0.16714]
[1780634382272,76.55,63004.28,115.2,0.00474,1e-05,0.16951]
[1780634383279,76.55,63011.15,115.2,0.00484,1e-05,0.17276]
[1780634384286,76.55,63017.91,115.2,0.00495,2e-05,0.17602]
[1780634388314,76.55,63021.81,115.2,0.00501,2e-05,0.17792]
[1780634393349,76.55,63028.09,115.2,0.0051,2e-05,0.18102]
[1780634394355,76.55,63031.63,115.2,0.00516,2e-05,0.18279]
[1780634395363,76.55,63034.95,115.2,0.00521,2e-05,0.18446]
[1780634396370,76.55,63038.67,115.2,0.00527,2e-05,0.18634]
[1780634399391,76.55,63042.1,115.2,0.00533,2e-05,0.1881]
[1780634402417,76.55,63046.71,115.2,0.0054,2e-05,0.19047]
[1780634404431,76.55,63033.9,115.2,0.00519,2e-05,0.18393]
[1780634407454,76.55,63027.69,115.2,0.0051,2e-05,0.18082]
[1780634408461,76.55,63021.39,115.2,0.005,2e-05,0.17772]
[1780634410480,76.55,63007.05,115.2,0.00478,1e-05,0.17082]
[1780634411486,76.55,63001.05,115.2,0.00469,1e-05,0.168]
[1780634416522,76.55,62992.4,115.2,0.00457,1e-05,0.164]
[1780634420554,76.55,62985.94,115.2,0.00448,1e-05,0.16107]
[1780634421561,76.55,62992.17,115.2,0.00457,1e-05,0.1639]
[1780634422568,76.55,62997.59,115.2,0.00464,1e-05,0.16639]
[1780634423575,76.55,63001.78,115.2,0.00471,1e-05,0.16834]
[1780634424974,76.55,63001.78,115.2,0.00471,1e-05,0.16834]
[1780634424582,76.55,63012.48,115.2,0.00486,1e-05,0.1734]
[1780634425316,76.55,63012.48,115.2,0.00486,1e-05,0.1734]
[1780634425589,76.55,63019.07,115.2,0.00496,2e-05,0.17658]
[1780634427603,76.55,63015.11,115.2,0.0049,2e-05,0.17467]
[1780634431631,76.55,63016.16,115.2,0.00483,1e-05,0.17182]
[1780634432638,76.55,63020.96,115.2,0.0049,2e-05,0.17412]
[1780634437676,76.55,63022.3,115.2,0.00492,2e-05,0.17476]
[1780634439690,76.55,63025.98,115.2,0.00498,2e-05,0.17655]
[1780634440697,76.55,63031.37,115.2,0.00506,2e-05,0.17919]
[1780634445732,76.55,63026.16,115.2,0.00498,2e-05,0.17664]
[1780634447747,76.55,63021.38,115.2,0.00491,2e-05,0.17432]
[1780634449766,76.55,63013.18,115.2,0.00478,1e-05,0.1704]
[1780634450774,76.55,63005.19,115.2,0.00467,1e-05,0.16666]
[1780634452790,76.55,63014.06,115.2,0.0048,1e-05,0.17082]
[1780634453550,76.55,63014.06,115.2,0.0048,1e-05,0.17082]
[1780634453769,76.55,63014.06,115.2,0.0048,1e-05,0.17082]
[1780634454804,76.55,63023.04,115.2,0.00493,2e-05,0.17512]
[1780634458832,76.55,63026.53,115.2,0.00498,2e-05,0.17682]
[1780634459917,76.55,63029.97,115.2,0.00504,2e-05,0.1785]
[1780634461853,76.55,63037.67,115.2,0.00516,2e-05,0.18233]
[1780634462860,76.55,63041.56,115.2,0.00522,2e-05,0.18428]
[1780634464874,76.55,63035.77,115.2,0.00513,2e-05,0.18138]
[1780634465962,76.55,63035.77,115.2,0.00513,2e-05,0.18138]
[1780634468769,76.55,63036.4,115.2,0.00514,2e-05,0.18169]
[1780634471925,76.55,63030.08,115.2,0.00504,2e-05,0.17856]
[1780634472930,76.55,63023.2,115.2,0.00493,2e-05,0.1752]
[1780634474943,76.55,63027.28,115.2,0.005,2e-05,0.17718]
[1780634479981,76.55,63034.18,115.2,0.0051,2e-05,0.18058]
[1780634484015,76.55,63030.67,115.2,0.00505,2e-05,0.17885]
[1780634485018,76.55,63027.26,115.2,0.00499,2e-05,0.17717]
[1780634487033,76.55,63023.69,115.2,0.00494,2e-05,0.17544]
[1780634491067,76.55,63015.33,115.2,0.00472,1e-05,0.1681]
[1780634492074,76.55,63010.84,115.2,0.00466,1e-05,0.16601]
[1780634497805,76.55,63008.85,115.2,0.00463,1e-05,0.16509]
[1780634498274,76.55,63008.74,115.2,0.00463,1e-05,0.16504]
[1780634504170,76.55,63017.95,115.2,0.00476,1e-05,0.16933]
[1780634505175,76.55,63024.65,115.2,0.00486,2e-05,0.17252]
[1780634510211,76.55,63021.59,115.2,0.00482,1e-05,0.17106]
[1780634511218,76.55,63011.12,115.2,0.00466,1e-05,0.16614]
[1780634515247,76.55,63006.29,115.2,0.00459,1e-05,0.16391]
[1780634519704,76.55,63005.33,115.2,0.00458,1e-05,0.16347]
[1780634520357,76.55,63005.3,115.2,0.00458,1e-05,0.16346]
[1780634520369,76.55,62992.87,115.2,0.0044,1e-05,0.15785]
[1780634521290,76.55,62998.54,115.2,0.00448,1e-05,0.16039]
[1780634523303,76.55,63003.46,115.2,0.00455,1e-05,0.16262]
[1780634528834,76.55,63002.63,115.2,0.00454,1e-05,0.16224]
[1780634529614,76.55,62999.84,115.2,0.0045,1e-05,0.16097]
[1780634529715,76.55,63003.52,115.2,0.00455,1e-05,0.16264]
[1780634530642,76.55,62989.1,115.2,0.00435,1e-05,0.15618]
[1780634531359,76.55,62979.74,115.2,0.00423,1e-05,0.15211]
[1780634532365,76.55,62984.25,115.2,0.00429,1e-05,0.15406]
[1780634536612,76.55,62994.04,115.2,0.00442,1e-05,0.15837]
[1780634538594,76.55,62997.35,115.2,0.00447,1e-05,0.15985]
[1780634544455,76.55,62993.3,115.2,0.00441,1e-05,0.15804]
[1780634546469,76.55,62987.6,115.2,0.00433,1e-05,0.15553]
[1780634547477,76.55,62979.79,115.2,0.00423,1e-05,0.15213]
[1780634550514,76.55,62970.67,115.2,0.00411,1e-05,0.14825]
[1780634551523,76.55,62961.82,115.2,0.00391,1e-05,0.14163]
[1780634553540,76.55,62966.51,115.2,0.00397,1e-05,0.14354]
[1780634555554,76.55,62962.53,115.2,0.00392,1e-05,0.14192]
[1780634557568,76.55,62955.57,115.2,0.00384,1e-05,0.13911]
[1780634560589,76.55,62959.99,115.2,0.00389,1e-05,0.14089]
[1780634565631,76.55,62960.64,115.2,0.0039,1e-05,0.14115]
[1780634570666,76.55,62957.87,115.2,0.00387,1e-05,0.14003]
[1780634571673,76.55,62961.73,115.2,0.00391,1e-05,0.14159]
[1780634572680,76.55,62966.17,115.2,0.00397,1e-05,0.1434]
[1780634577715,76.55,62966.37,115.2,0.00397,1e-05,0.14348]
[1780634582754,76.55,62961.65,115.2,0.00391,1e-05,0.14156]
[1780634584768,76.55,62957.2,115.2,0.00386,1e-05,0.13976]
[1780634588795,76.55,62953.26,115.2,0.00381,1e-05,0.13819]
[1780634590810,76.55,62949.57,115.2,0.00376,1e-05,0.13673]
[1780634593831,76.55,62952.99,115.2,0.00381,1e-05,0.13808]
[1780634595844,76.55,62948.3,115.2,0.00375,1e-05,0.13623]
[1780634599872,76.55,62945.06,115.2,0.00371,1e-05,0.13496]
[1780634601887,76.55,62940.31,115.2,0.00365,1e-05,0.13312]
[1780634604908,76.55,62936.64,115.2,0.00361,1e-05,0.13172]
[1780634605915,76.55,62932.86,115.2,0.00357,1e-05,0.13028]
[1780634610950,76.55,62930.16,115.2,0.00354,1e-05,0.12926]
[1780634611957,76.55,62928.59,115.2,0.00345,1e-05,0.12598]
[1780634616994,76.55,62931.6,115.2,0.00348,1e-05,0.12709]
[1780634622044,76.55,62928.45,115.2,0.00345,1e-05,0.12593]
[1780634624058,76.55,62922.49,115.2,0.00338,1e-05,0.12375]
[1780634628091,76.55,62915.85,115.2,0.00331,1e-05,0.12137]
[1780634631112,76.55,62921.79,115.2,0.00337,1e-05,0.1235]
[1780634636147,76.55,62924.88,115.2,0.00341,1e-05,0.12462]
[1780634641183,76.55,62936.67,115.2,0.00354,1e-05,0.12898]
[1780634642190,76.55,62942.62,115.2,0.00361,1e-05,0.13123]
[1780634647225,76.55,62945.92,115.2,0.00365,1e-05,0.1325]
[1780634652903,76.55,62947.14,115.2,0.00366,1e-05,0.13297]
[1780634653004,76.55,62940.03,115.2,0.00358,1e-05,0.13025]
[1780634653563,76.55,62940.03,115.2,0.00358,1e-05,0.13025]
[1780634659310,76.55,62936.22,115.2,0.00353,1e-05,0.12881]
[1780634662331,76.55,62932.41,115.2,0.00349,1e-05,0.12739]
[1780634667366,76.55,62931.48,115.2,0.00348,1e-05,0.12705]
[1780634672401,76.55,62937.49,115.2,0.00347,1e-05,0.12657]
[1780634674415,76.55,62941.83,115.2,0.00352,1e-05,0.12819]
[1780634679450,76.55,62942.37,115.2,0.00353,1e-05,0.12839]
[1780634683480,76.55,62932.27,115.2,0.00342,1e-05,0.12465]
[1780634684486,76.55,62928.81,115.2,0.00338,1e-05,0.1234]
[1780634687112,76.55,62933.42,115.2,0.00343,1e-05,0.12508]
[1780634687508,76.55,62939.34,115.2,0.0035,1e-05,0.12726]
[1780634688515,76.55,62945.24,115.2,0.00356,1e-05,0.12947]
[1780634693550,76.55,62945.39,115.2,0.00356,1e-05,0.12953]
[1780634698585,76.55,62948.75,115.2,0.0036,1e-05,0.1308]
[1780634700173,76.55,62948.75,115.2,0.0036,1e-05,0.1308]
[1780634700534,76.55,62948.75,115.2,0.0036,1e-05,0.1308]
[1780634701918,76.55,62946.24,115.2,0.00357,1e-05,0.12985]
[1780634701949,76.55,62941.24,115.2,0.00352,1e-05,0.12797]
[1780634702376,76.55,62941.24,115.2,0.00352,1e-05,0.12797]
[1780634703975,76.55,62942.07,115.2,0.00353,1e-05,0.12828]
[1780634704037,76.55,62953.59,115.2,0.00366,1e-05,0.13266]
[1780634704314,76.55,62953.59,115.2,0.00366,1e-05,0.13266]
[1780634704701,76.55,62953.59,115.2,0.00366,1e-05,0.13266]
[1780634705007,76.55,62971.22,115.2,0.00387,1e-05,0.1396]
[1780634705656,76.55,62976.98,115.2,0.00394,1e-05,0.14194]
[1780634706325,76.55,62976.98,115.2,0.00394,1e-05,0.14194]
[1780634707059,76.55,62976.98,115.2,0.00394,1e-05,0.14194]
[1780634707111,76.55,62982.21,115.2,0.00401,1e-05,0.14409]
[1780634712705,76.55,62981.11,115.2,0.004,1e-05,0.14363]
[1780634713736,76.55,62981.11,115.2,0.004,1e-05,0.14363]
[1780634714059,76.55,62965.77,115.2,0.00381,1e-05,0.13742]
[1780634714786,76.55,62965.77,115.2,0.00381,1e-05,0.13742]
[1780634716995,76.55,62965.55,115.2,0.0038,1e-05,0.13733]
[1780634717741,76.55,62972.2,115.2,0.00389,1e-05,0.14]
[1780634722776,76.55,62974.15,115.2,0.00391,1e-05,0.14079]
[1780634723787,76.55,62980.88,115.2,0.00399,1e-05,0.14354]
[1780634725802,76.55,62984.31,115.2,0.00404,1e-05,0.14496]
[1780634726808,76.55,62989.02,115.2,0.0041,1e-05,0.14693]
[1780634731844,76.55,62988.16,115.2,0.00401,1e-05,0.14356]
[1780634732851,76.55,62982.26,115.2,0.00393,1e-05,0.14114]
[1780634733858,76.55,62979.08,115.2,0.00389,1e-05,0.13985]
[1780634737851,76.55,62976.77,115.2,0.00386,1e-05,0.13892]
[1780634737888,76.55,62970.26,115.2,0.00378,1e-05,0.13633]
[1780634738860,76.55,62970.26,115.2,0.00378,1e-05,0.13633]
[1780634742924,76.55,62974.7,115.2,0.00384,1e-05,0.13809]
[1780634743931,76.55,62978.9,115.2,0.00389,1e-05,0.13978]
[1780634745976,76.55,62982.44,115.2,0.00393,1e-05,0.14122]
[1780634746972,76.55,62992.04,115.2,0.00406,1e-05,0.14517]
[1780634747979,76.55,62996.29,115.2,0.00411,1e-05,0.14696]
[1780634753016,76.55,62993.5,115.2,0.00408,1e-05,0.14578]
[1780634754099,76.55,62993.5,115.2,0.00408,1e-05,0.14578]
[1780634754759,76.55,62992.42,115.2,0.00406,1e-05,0.14533]
[1780634760065,76.55,62992.46,115.2,0.00406,1e-05,0.14535]
[1780634763086,76.55,62997.85,115.2,0.00413,1e-05,0.14761]
[1780634764098,76.55,62987.62,115.2,0.004,1e-05,0.14334]
[1780634765274,76.55,62968.39,115.2,0.00376,1e-05,0.13559]
[1780634766309,76.55,62954.95,115.2,0.0036,1e-05,0.13039]
[1780634767324,76.55,62948.79,115.2,0.00353,1e-05,0.12806]
[1780634769195,76.55,62940.5,115.2,0.00344,1e-05,0.12499]
[1780634770140,76.55,62933.6,115.2,0.00336,1e-05,0.12248]
[1780634772153,76.55,62923.86,115.2,0.00325,1e-05,0.11901]
[1780634773341,76.55,62915.67,115.2,0.00317,1e-05,0.11616]
[1780634776182,76.55,62912.4,115.2,0.00313,1e-05,0.11503]
[1780634781219,76.55,62908.11,115.2,0.00309,1e-05,0.11358]
[1780634782226,76.55,62903.82,115.2,0.00305,1e-05,0.11214]
[1780634783233,76.55,62893.35,115.2,0.00294,1e-05,0.10868]
[1780634784240,76.55,62888.87,115.2,0.0029,1e-05,0.10723]
[1780634785266,76.55,62885.23,115.2,0.00287,1e-05,0.10607]
[1780634786268,76.55,62878.19,115.2,0.0028,1e-05,0.10385]
[1780634788281,76.55,62872.64,115.2,0.00275,1e-05,0.10212]
[1780634789852,76.55,62871.88,115.2,0.00274,1e-05,0.10189]
[1780634790528,76.55,62872.36,115.2,0.00275,1e-05,0.10204]
[1780634791303,76.55,62858.11,115.2,0.00256,1e-05,0.09552]
[1780634792310,76.55,62853.03,115.2,0.00252,1e-05,0.09405]
[1780634796339,76.55,62866.28,115.2,0.00263,1e-05,0.09792]
[1780634797345,76.55,62872.87,115.2,0.00269,1e-05,0.0999]
[1780634798412,76.55,62865.59,115.2,0.00263,1e-05,0.09772]
[1780634799359,76.55,62859.98,115.2,0.00258,1e-05,0.09606]
[1780634801374,76.55,62853.43,115.2,0.00252,1e-05,0.09416]
[1780634805404,76.55,62858.16,115.2,0.00256,1e-05,0.09553]
[1780634809432,76.55,62854.16,115.2,0.00253,1e-05,0.09437]
[1780634814467,76.55,62854.66,115.2,0.00253,1e-05,0.09452]
[1780634815474,76.55,62849.53,115.2,0.00249,1e-05,0.09304]
[1780634816481,76.55,62843.7,115.2,0.00244,1e-05,0.0914]
[1780634817488,76.55,62839.56,115.2,0.00241,1e-05,0.09024]
[1780634819502,76.55,62834.34,115.2,0.00236,1e-05,0.0888]
[1780634824536,76.55,62832.07,115.2,0.00234,1e-05,0.08818]
[1780634826846,76.55,62821.59,115.2,0.00226,1e-05,0.08537]
[1780634827559,76.55,62815.16,115.2,0.00221,1e-05,0.08369]
[1780634828717,76.55,62815.16,115.2,0.00221,1e-05,0.08369]
[1780634829731,76.55,62812.49,115.2,0.00219,1e-05,0.083]
[1780634832594,76.55,62818.25,115.2,0.00224,1e-05,0.08449]
[1780634833601,76.55,62814.15,115.2,0.00221,1e-05,0.08343]
[1780634835615,76.55,62818.24,115.2,0.00224,1e-05,0.08449]
[1780634839088,76.55,62826.96,115.2,0.0023,1e-05,0.0868]
[1780634839643,76.55,62838.59,115.2,0.0024,1e-05,0.08997]
[1780634840650,76.55,62834.25,115.2,0.00236,1e-05,0.08878]
[1780634845689,76.55,62829.71,115.2,0.00233,1e-05,0.08754]
[1780634848710,76.55,62824.9,115.2,0.00229,1e-05,0.08625]
[1780634849717,76.55,62816.41,115.2,0.00222,1e-05,0.08401]
[1780634851339,76.55,62816.41,115.2,0.00222,1e-05,0.08401]
[1780634851442,76.55,62813.07,115.2,0.00215,1e-05,0.08119]
[1780634851974,76.55,62813.07,115.2,0.00215,1e-05,0.08119]
[1780634852020,76.55,62809.33,115.2,0.00212,1e-05,0.08024]
[1780634852738,76.55,62805.51,115.2,0.00209,1e-05,0.07929]
[1780634857773,76.55,62801.5,115.2,0.00206,1e-05,0.0783]
[1780634858780,76.55,62798.33,115.2,0.00204,1e-05,0.07752]
[1780634863381,76.55,62802.6,115.2,0.00207,1e-05,0.07857]
[1780634869308,76.55,62803.82,115.2,0.00208,1e-05,0.07887]
[1780634869428,76.55,62803.82,115.2,0.00208,1e-05,0.07887]
[1780634869966,76.55,62803.7,115.2,0.00208,1e-05,0.07884]
[1780634870209,76.55,62823.81,115.2,0.00223,1e-05,0.08395]
[1780634872379,76.55,62820.52,115.2,0.0022,1e-05,0.0831]
[1780634874455,76.55,62824.41,115.2,0.00223,1e-05,0.08411]
[1780634875448,76.55,62828.9,115.2,0.00227,1e-05,0.08529]
[1780634875965,76.55,62832.37,115.2,0.00229,1e-05,0.08621]
[1780634877413,76.55,62824.69,115.2,0.00223,1e-05,0.08418]
[1780634879993,76.55,62820.66,115.2,0.0022,1e-05,0.08313]
[1780634881000,76.55,62824.35,115.2,0.00223,1e-05,0.08409]
[1780634882920,76.55,62826.55,115.2,0.00225,1e-05,0.08467]
[1780634883545,76.55,62826.55,115.2,0.00225,1e-05,0.08467]
[1780634886493,76.55,62830.0,115.2,0.00228,1e-05,0.08558]
[1780634887050,76.55,62839.16,115.2,0.00235,1e-05,0.08804]
[1780634888055,76.55,62834.82,115.2,0.00231,1e-05,0.08687]
[1780634890069,76.55,62830.85,115.2,0.00228,1e-05,0.08581]
[1780634893090,76.55,62835.37,115.2,0.00232,1e-05,0.08702]
[1780634894098,76.55,62838.73,115.2,0.00234,1e-05,0.08793]
[1780634898126,76.55,62832.76,115.2,0.0023,1e-05,0.08632]
[1780634901146,76.55,62836.65,115.2,0.00233,1e-05,0.08736]
[1780634903161,76.55,62832.73,115.2,0.0023,1e-05,0.08631]
[1780634908200,76.55,62828.08,115.2,0.00226,1e-05,0.08507]
[1780634911221,76.55,62822.15,115.2,0.00216,1e-05,0.08155]
[1780634912228,76.55,62818.55,115.2,0.00214,1e-05,0.08063]
[1780634914242,76.55,62823.56,115.2,0.00217,1e-05,0.08191]
[1780634916256,76.55,62820.48,115.2,0.00215,1e-05,0.08112]
[1780634919277,76.55,62826.24,115.2,0.00219,1e-05,0.08259]
[1780634924312,76.55,62824.44,115.2,0.00218,1e-05,0.08213]
[1780634926327,76.55,62830.97,115.2,0.00223,1e-05,0.08382]
[1780634928341,76.55,62834.1,115.2,0.00225,1e-05,0.08464]
[1780634931362,76.55,62801.13,115.2,0.00201,1e-05,0.07633]
[1780634932181,76.55,62801.13,115.2,0.00201,1e-05,0.07633]
[1780634932377,76.55,62787.97,115.2,0.00192,1e-05,0.07322]
[1780634933503,76.55,62787.97,115.2,0.00192,1e-05,0.07322]
[1780634933640,76.55,62790.92,115.2,0.00194,1e-05,0.07391]
[1780634936405,76.55,62794.98,115.2,0.00197,1e-05,0.07487]
[1780634936734,76.55,62794.98,115.2,0.00197,1e-05,0.07487]
[1780634938421,76.55,62790.36,115.2,0.00194,1e-05,0.07378]
[1780634940078,76.55,62789.41,115.2,0.00193,1e-05,0.07356]
[1780634941442,76.55,62794.58,115.2,0.00197,1e-05,0.07477]
[1780634942449,76.55,62806.99,115.2,0.00205,1e-05,0.07776]
[1780634943569,76.55,62798.6,115.2,0.00199,1e-05,0.07573]
[1780634944463,76.55,62791.28,115.2,0.00195,1e-05,0.07399]
[1780634945470,76.55,62796.69,115.2,0.00198,1e-05,0.07527]
[1780634947484,76.55,62802.67,115.2,0.00202,1e-05,0.07671]
[1780634948491,76.55,62807.43,115.2,0.00206,1e-05,0.07786]
[1780634950505,76.55,62810.83,115.2,0.00208,1e-05,0.0787]
[1780634951512,76.55,62814.33,115.2,0.00211,1e-05,0.07957]
[1780634955541,76.55,62826.96,115.2,0.0022,1e-05,0.08278]
[1780634956548,76.55,62818.61,115.2,0.00214,1e-05,0.08065]
[1780634961583,76.55,62817.64,115.2,0.00213,1e-05,0.0804]
[1780634966618,76.55,62818.99,115.2,0.00214,1e-05,0.08074]
[1780634967625,76.55,62823.14,115.2,0.00217,1e-05,0.0818]
[1780634971653,76.55,62826.27,115.2,0.00214,1e-05,0.08064]
[1780634976688,76.55,62828.34,115.2,0.00216,1e-05,0.08116]
[1780634979709,76.55,62821.92,115.2,0.00211,1e-05,0.07954]
[1780634983283,76.55,62848.02,115.2,0.00231,1e-05,0.08631]
[1780634984710,76.55,62892.88,115.2,0.00269,1e-05,0.09912]
[1780634985681,76.55,62904.4,115.2,0.0028,1e-05,0.10266]
[1780634985932,76.55,62904.4,115.2,0.0028,1e-05,0.10266]
[1780634990308,76.55,62908.33,115.2,0.00283,1e-05,0.1039]
[1780634995034,76.55,62904.41,115.2,0.0028,1e-05,0.10267]
[1780634997845,76.55,62897.27,115.2,0.00273,1e-05,0.10046]
[1780634999860,76.55,62900.31,115.2,0.00276,1e-05,0.10139]
[1780635001632,76.55,62906.99,115.2,0.00282,1e-05,0.10347]
[1780635001882,76.55,62921.0,115.2,0.00295,1e-05,0.10796]
[1780635006918,76.55,62921.46,115.2,0.00296,1e-05,0.10811]
[1780635008934,76.55,62925.12,115.2,0.003,1e-05,0.10931]
[1780635013969,76.55,62931.42,115.2,0.00306,1e-05,0.11141]
[1780635014976,76.55,62934.56,115.2,0.00309,1e-05,0.11247]
[1780635018133,76.55,62948.17,115.2,0.00323,1e-05,0.11715]
[1780635019005,76.55,62967.3,115.2,0.00344,1e-05,0.12401]
[1780635020655,76.55,62974.6,115.2,0.00353,1e-05,0.12672]
[1780635025047,76.55,62977.69,115.2,0.00356,1e-05,0.12788]
[1780635026054,76.55,62981.08,115.2,0.0036,1e-05,0.12917]
[1780635027061,76.55,62976.77,115.2,0.00355,1e-05,0.12753]
[1780635028068,76.55,62972.74,115.2,0.00351,1e-05,0.12602]
[1780635029075,76.55,62977.05,115.2,0.00356,1e-05,0.12764]
[1780635030082,76.55,62982.33,115.2,0.00362,1e-05,0.12964]
[1780635031089,76.55,62984.39,115.2,0.00357,1e-05,0.12762]
[1780635033103,76.55,62989.3,115.2,0.00362,1e-05,0.12949]
[1780635034463,76.55,62989.3,115.2,0.00362,1e-05,0.12949]
[1780635034516,76.55,63001.7,115.2,0.00377,1e-05,0.1343]
[1780635035117,76.55,63010.33,115.2,0.00388,1e-05,0.13774]
[1780635036124,76.55,63019.96,115.2,0.004,1e-05,0.14167]
[1780635039146,76.55,63031.05,115.2,0.00415,1e-05,0.14632]
[1780635041160,76.55,63034.78,115.2,0.0042,1e-05,0.14791]
[1780635042167,76.55,63028.46,115.2,0.00411,1e-05,0.14522]
[1780635044181,76.55,63033.09,115.2,0.00418,1e-05,0.14718]
[1780635048209,76.55,63036.65,115.2,0.00422,1e-05,0.14871]
[1780635049217,76.55,63047.64,115.2,0.00438,1e-05,0.1535]
[1780635050224,76.55,63051.56,115.2,0.00443,1e-05,0.15524]
[1780635054254,76.55,63065.85,115.2,0.00464,1e-05,0.16174]
[1780635055691,76.55,63072.91,115.2,0.00474,2e-05,0.16503]
[1780635057274,76.55,63069.73,115.2,0.0047,1e-05,0.16354]
[1780635061345,76.55,63076.69,115.2,0.0048,2e-05,0.16681]
[1780635062445,76.55,63081.07,115.2,0.00487,2e-05,0.1689]
[1780635063449,76.55,63084.19,115.2,0.00492,2e-05,0.1704]
[1780635065573,76.55,63100.54,115.2,0.00518,2e-05,0.17846]
[1780635067133,76.55,63095.21,115.2,0.00509,2e-05,0.1758]
[1780635067408,76.55,63089.87,115.2,0.00501,2e-05,0.17317]
[1780635068420,76.55,63081.67,115.2,0.00488,2e-05,0.16919]
[1780635069427,76.55,63065.42,115.2,0.00463,1e-05,0.16154]
[1780635070434,76.55,63074.25,115.2,0.00476,2e-05,0.16566]
[1780635074935,76.55,63074.32,115.2,0.00477,2e-05,0.16569]
[1780635079504,76.55,63070.82,115.2,0.00471,1e-05,0.16405]
[1780635081518,76.55,63065.17,115.2,0.00463,1e-05,0.16142]
[1780635082525,76.55,63055.9,115.2,0.00449,1e-05,0.15719]
[1780635084539,76.55,63052.62,115.2,0.00445,1e-05,0.15572]
[1780635085546,76.55,63046.98,115.2,0.00437,1e-05,0.15321]
[1780635086554,76.55,63042.95,115.2,0.00431,1e-05,0.15144]
[1780635091589,76.55,63042.48,115.2,0.00422,1e-05,0.14808]
[1780635096624,76.55,63040.01,115.2,0.00418,1e-05,0.14702]
[1780635099654,76.55,63036.87,115.2,0.00414,1e-05,0.14568]
[1780635101661,76.55,63031.82,115.2,0.00407,1e-05,0.14356]
[1780635106695,76.55,63033.96,115.2,0.0041,1e-05,0.14445]
[1780635107703,76.55,63028.72,115.2,0.00403,1e-05,0.14226]
[1780635109717,76.55,63033.66,115.2,0.0041,1e-05,0.14433]
[1780635114209,76.55,63040.63,115.2,0.00419,1e-05,0.14728]
[1780635114752,76.55,63052.8,115.2,0.00436,1e-05,0.15257]
[1780635115759,76.55,63057.8,115.2,0.00443,1e-05,0.15479]
[1780635119789,76.55,63053.71,115.2,0.00437,1e-05,0.15297]
[1780635120996,76.55,63071.1,115.2,0.00462,1e-05,0.16082]
[1780635121807,76.55,63080.89,115.2,0.00477,2e-05,0.16539]
[1780635126840,76.55,63081.04,115.2,0.00477,2e-05,0.16546]
[1780635127850,76.55,63088.23,115.2,0.00488,2e-05,0.16888]
[1780635128855,76.55,63091.58,115.2,0.00493,2e-05,0.1705]
[1780635130869,76.55,63095.54,115.2,0.005,2e-05,0.17243]
[1780635131876,76.55,63089.97,115.2,0.00491,2e-05,0.16972]
[1780635132883,76.55,63082.94,115.2,0.0048,2e-05,0.16636]
[1780635134897,76.55,63071.46,115.2,0.00463,1e-05,0.16098]
[1780635138926,76.55,63064.46,115.2,0.00453,1e-05,0.15778]
[1780635140356,76.55,63058.73,115.2,0.00444,1e-05,0.1552]
[1780635141947,76.55,63067.29,115.2,0.00457,1e-05,0.15907]
[1780635143962,76.55,63064.22,115.2,0.00452,1e-05,0.15767]
[1780635145976,76.55,63074.29,115.2,0.00467,1e-05,0.1623]
[1780635148999,76.55,63077.95,115.2,0.00472,2e-05,0.164]
[1780635150009,76.55,63081.39,115.2,0.00478,2e-05,0.16562]
[1780635151013,76.55,63081.36,115.2,0.00468,1e-05,0.16221]
[1780635154035,76.55,63077.43,115.2,0.00462,1e-05,0.16039]
[1780635159070,76.55,63077.26,115.2,0.00462,1e-05,0.16031]
[1780635164105,76.55,63077.98,115.2,0.00463,1e-05,0.16064]
[1780635169162,76.55,63079.96,115.2,0.00466,1e-05,0.16156]
[1780635169239,76.55,63094.21,115.2,0.00488,2e-05,0.16829]
[1780635170147,76.55,63103.24,115.2,0.00502,2e-05,0.17267]
[1780635175182,76.55,63106.46,115.2,0.00507,2e-05,0.17425]
[1780635179420,76.55,63105.43,115.2,0.00505,2e-05,0.17375]
[1780635181229,76.55,63109.62,115.2,0.00512,2e-05,0.17582]
[1780635182236,76.55,63117.39,115.2,0.00525,2e-05,0.17973]
[1780635184251,76.55,63104.49,115.2,0.00504,2e-05,0.17328]
[1780635185258,76.55,63100.21,115.2,0.00497,2e-05,0.17119]
[1780635186265,76.55,63095.72,115.2,0.0049,2e-05,0.16901]
[1780635188279,76.55,63084.58,115.2,0.00473,2e-05,0.16372]
[1780635189286,76.55,63077.36,115.2,0.00462,1e-05,0.16036]
[1780635191300,76.55,63072.24,115.2,0.00455,1e-05,0.15801]
[1780635196335,76.55,63068.98,115.2,0.0045,1e-05,0.15654]
[1780635199356,76.55,63074.61,115.2,0.00458,1e-05,0.1591]
[1780635203384,76.55,63078.61,115.2,0.00464,1e-05,0.16094]
[1780635208419,76.55,63076.72,115.2,0.00461,1e-05,0.16006]
[1780635210433,76.55,63072.63,115.2,0.00455,1e-05,0.15819]
[1780635211440,76.55,63062.09,115.2,0.00431,1e-05,0.15023]
[1780635216475,76.55,63062.55,115.2,0.00432,1e-05,0.15043]
[1780635218494,76.55,63074.58,115.2,0.00449,1e-05,0.15577]
[1780635223528,76.55,63071.88,115.2,0.00445,1e-05,0.15456]
[1780635225543,76.55,63068.35,115.2,0.0044,1e-05,0.15298]
[1780635230578,76.55,63074.33,115.2,0.00448,1e-05,0.15566]
[1780635231585,76.55,63080.75,115.2,0.00458,1e-05,0.15857]
[1780635232592,76.55,63085.03,115.2,0.00464,1e-05,0.16054]
[1780635238142,76.55,63083.66,115.2,0.00462,1e-05,0.15991]
[1780635238635,76.55,63104.51,115.2,0.00494,2e-05,0.16976]
[1780635239642,76.55,63108.3,115.2,0.005,2e-05,0.17161]
[1780635241677,76.55,63114.74,115.2,0.0051,2e-05,0.17478]
[1780635242666,76.55,63125.2,115.2,0.00527,2e-05,0.18004]
[1780635244680,76.55,63130.62,115.2,0.00536,2e-05,0.18282]
[1780635250523,76.55,63128.87,115.2,0.00534,2e-05,0.18192]
[1780635250729,76.55,63134.59,115.2,0.00543,2e-05,0.18488]
[1780635253756,76.55,63130.59,115.2,0.00536,2e-05,0.18281]
[1780635255770,76.55,63137.45,115.2,0.00548,2e-05,0.18638]
[1780635256938,76.55,63137.45,115.2,0.00548,2e-05,0.18638]
[1780635257031,76.55,63143.64,115.2,0.00559,2e-05,0.18965]
[1780635257784,76.55,63148.71,115.2,0.00568,2e-05,0.19236]
[1780635263036,76.55,63149.3,115.2,0.00569,2e-05,0.19268]
[1780635263105,76.55,63163.8,115.2,0.00595,2e-05,0.20063]
[1780635263591,76.55,63163.8,115.2,0.00595,2e-05,0.20063]
[1780635264320,76.55,63167.66,115.2,0.00603,2e-05,0.2028]
[1780635265950,76.55,63171.12,115.2,0.00609,2e-05,0.20475]
[1780635268864,76.55,63167.08,115.2,0.00601,2e-05,0.20247]
[1780635270882,76.55,63176.29,115.2,0.00619,2e-05,0.2077]
[1780635272892,76.55,63186.49,115.2,0.00627,2e-05,0.20949]
[1780635273899,76.55,63191.62,115.2,0.00637,2e-05,0.21249]
[1780635274566,76.55,63191.62,115.2,0.00637,2e-05,0.21249]
[1780635274906,76.55,63197.11,115.2,0.00648,2e-05,0.21573]
[1780635278155,76.55,63196.38,115.2,0.00646,2e-05,0.21529]
[1780635278217,76.55,63190.66,115.2,0.00635,2e-05,0.21192]
[1780635279941,76.55,63194.0,115.2,0.00642,2e-05,0.21389]
[1780635281955,76.55,63197.84,115.2,0.00649,2e-05,0.21616]
[1780635283969,76.55,63203.73,115.2,0.00661,2e-05,0.21969]
[1780635285984,76.55,63218.67,115.2,0.00692,2e-05,0.22886]
[1780635286993,76.55,63226.52,115.2,0.00709,2e-05,0.2338]
[1780635287998,76.55,63230.06,115.2,0.00717,2e-05,0.23606]
[1780635292026,76.55,63233.89,115.2,0.00725,2e-05,0.23852]
[1780635295565,76.55,63238.19,115.2,0.00735,2e-05,0.24131]
[1780635296074,76.55,63256.74,115.2,0.00777,2e-05,0.25366]
[1780635297081,76.55,63263.11,115.2,0.00793,2e-05,0.25802]
[1780635298088,76.55,63253.35,115.2,0.00769,2e-05,0.25136]
[1780635301110,76.55,63240.42,115.2,0.0074,2e-05,0.24277]
[1780635302118,76.55,63235.0,115.2,0.00728,2e-05,0.23924]
[1780635304134,76.55,63221.48,115.2,0.00698,2e-05,0.23062]
[1780635305141,76.55,63214.12,115.2,0.00683,2e-05,0.22603]
[1780635306148,76.55,63204.56,115.2,0.00663,2e-05,0.22019]
[1780635307155,76.55,63208.89,115.2,0.00672,2e-05,0.22282]
[1780635311183,76.55,63215.35,115.2,0.00685,2e-05,0.22679]
[1780635312190,76.55,63221.68,115.2,0.00699,2e-05,0.23074]
[1780635314203,76.55,63215.72,115.2,0.00686,2e-05,0.22702]
[1780635318232,76.55,63218.98,115.2,0.00693,2e-05,0.22905]
[1780635321253,76.55,63207.18,115.2,0.00668,2e-05,0.22178]
[1780635323269,76.55,63202.65,115.2,0.00659,2e-05,0.21904]
[1780635324277,76.55,63193.51,115.2,0.00641,2e-05,0.2136]
[1780635325284,76.55,63186.28,115.2,0.00626,2e-05,0.20937]
[1780635326291,76.55,63182.61,115.2,0.00619,2e-05,0.20726]
[1780635327555,76.55,63186.26,115.2,0.00626,2e-05,0.20936]
[1780635331326,76.55,63188.54,115.2,0.00619,2e-05,0.20657]
[1780635333340,76.55,63183.6,115.2,0.00609,2e-05,0.20375]
[1780635338375,76.55,63182.43,115.2,0.00607,2e-05,0.20309]
[1780635340389,76.55,63175.62,115.2,0.00594,2e-05,0.19926]
[1780635342403,76.55,63183.95,115.2,0.0061,2e-05,0.20395]
[1780635347438,76.55,63184.82,115.2,0.00612,2e-05,0.20445]
[1780635351467,76.55,63177.59,115.2,0.00598,2e-05,0.20036]
[1780635354488,76.55,63180.93,115.2,0.00604,2e-05,0.20224]
[1780635358516,76.55,63184.31,115.2,0.00611,2e-05,0.20416]
[1780635363559,76.55,63182.57,115.2,0.00607,2e-05,0.20317]
[1780635368589,76.55,63191.22,115.2,0.00624,2e-05,0.20812]
[1780635369596,76.55,63210.54,115.2,0.00663,2e-05,0.21953]
[1780635370603,76.55,63215.74,115.2,0.00673,2e-05,0.22269]
[1780635375649,76.55,63207.18,115.2,0.00656,2e-05,0.21751]
[1780635376656,76.55,63202.61,115.2,0.00646,2e-05,0.21478]
[1780635378670,76.55,63198.46,115.2,0.00638,2e-05,0.21233]
[1780635383705,76.55,63198.75,115.2,0.00639,2e-05,0.21251]
[1780635387733,76.55,63190.03,115.2,0.00622,2e-05,0.20743]
[1780635388740,76.55,63177.36,115.2,0.00597,2e-05,0.20024]
[1780635389747,76.55,63174.13,115.2,0.00591,2e-05,0.19844]
[1780635391761,76.55,63160.9,115.2,0.00556,2e-05,0.18735]
[1780635392768,76.55,63154.77,115.2,0.00546,2e-05,0.18413]
[1780635396799,76.55,63149.94,115.2,0.00537,2e-05,0.18162]
[1780635398813,76.55,63158.04,115.2,0.00551,2e-05,0.18584]
[1780635399820,76.55,63161.12,115.2,0.00557,2e-05,0.18747]
[1780635400827,76.55,63172.43,115.2,0.00577,2e-05,0.19355]
[1780635403851,76.55,63180.06,115.2,0.00591,2e-05,0.19775]
[1780635404858,76.55,63173.2,115.2,0.00578,2e-05,0.19397]
[1780635407879,76.55,63178.12,115.2,0.00587,2e-05,0.19667]
[1780635412916,76.55,63176.16,115.2,0.00584,2e-05,0.19559]
[1780635415941,76.55,63184.12,115.2,0.00598,2e-05,0.20001]
[1780635418962,76.55,63172.22,115.2,0.00576,2e-05,0.19344]
[1780635419969,76.55,63158.86,115.2,0.00553,2e-05,0.18628]
[1780635420976,76.55,63145.0,115.2,0.00529,2e-05,0.17908]
[1780635422990,76.55,63152.01,115.2,0.00541,2e-05,0.18269]
[1780635423997,76.55,63155.98,115.2,0.00548,2e-05,0.18476]
[1780635425789,76.55,63157.05,115.2,0.00549,2e-05,0.18532]
[1780635430624,76.55,63159.0,115.2,0.00553,2e-05,0.18635]
[1780635431068,76.55,63163.96,115.2,0.00562,2e-05,0.18898]
[1780635434089,76.55,63169.74,115.2,0.00572,2e-05,0.19209]
[1780635436105,76.55,63173.55,115.2,0.00579,2e-05,0.19416]
[1780635440139,76.55,63179.01,115.2,0.00589,2e-05,0.19717]
[1780635445475,76.55,63178.83,115.2,0.00589,2e-05,0.19707]
[1780635448967,76.55,63178.05,115.2,0.00587,2e-05,0.19663]
[1780635451485,76.55,63177.53,115.2,0.00586,2e-05,0.19635]
[1780635451561,76.55,63166.84,115.2,0.00556,2e-05,0.18667]
[1780635454238,76.55,63159.75,115.2,0.00543,2e-05,0.18294]
[1780635456253,76.55,63167.6,115.2,0.00557,2e-05,0.18707]
[1780635459274,76.55,63175.15,115.2,0.0057,2e-05,0.19111]
[1780635460281,76.55,63178.91,115.2,0.00577,2e-05,0.19316]
[1780635465316,76.55,63180.5,115.2,0.0058,2e-05,0.19402]
[1780635467330,76.55,63183.5,115.2,0.00586,2e-05,0.19567]
[1780635471358,76.55,63178.17,115.2,0.00576,2e-05,0.19275]
[1780635476393,76.55,63179.92,115.2,0.00579,2e-05,0.19371]
[1780635480422,76.55,63188.1,115.2,0.00594,2e-05,0.19822]
[1780635481429,76.55,63191.49,115.2,0.00601,2e-05,0.20012]
[1780635483449,76.55,63204.7,115.2,0.00626,2e-05,0.20765]
[1780635484915,76.55,63217.82,115.2,0.00652,2e-05,0.21537]
[1780635488484,76.55,63214.86,115.2,0.00646,2e-05,0.21361]
[1780635490173,76.55,63215.55,115.2,0.00648,2e-05,0.21402]
[1780635490498,76.55,63221.64,115.2,0.0066,2e-05,0.21766]
[1780635491979,76.55,63226.73,115.2,0.00671,2e-05,0.22074]
[1780635493000,76.55,63223.5,115.2,0.00664,2e-05,0.21878]
[1780635493967,76.55,63228.79,115.2,0.00675,2e-05,0.222]
[1780635494814,76.55,63237.34,115.2,0.00693,2e-05,0.22729]
[1780635495740,76.55,63251.56,115.2,0.00724,2e-05,0.23632]
[1780635496895,76.55,63256.08,115.2,0.00734,2e-05,0.23925]
[1780635498611,76.55,63260.8,115.2,0.00745,2e-05,0.24234]
[1780635499565,76.55,63264.41,115.2,0.00753,2e-05,0.24473]
[1780635503859,76.55,63259.76,115.2,0.00743,2e-05,0.24165]
[1780635505607,76.55,63265.02,115.2,0.00755,2e-05,0.24513]
[1780635508628,76.55,63261.81,115.2,0.00747,2e-05,0.243]
[1780635509635,76.55,63257.03,115.2,0.00736,2e-05,0.23987]
[1780635510643,76.55,63252.7,115.2,0.00727,2e-05,0.23705]
[1780635511650,76.55,63241.11,115.2,0.00688,2e-05,0.22521]
[1780635512657,76.55,63234.38,115.2,0.00674,2e-05,0.22107]
[1780635513664,76.55,63226.83,115.2,0.00658,2e-05,0.21649]
[1780635514671,76.55,63235.88,115.2,0.00677,2e-05,0.22198]
[1780635515678,76.55,63241.16,115.2,0.00688,2e-05,0.22524]
[1780635516685,76.55,63248.12,115.2,0.00703,2e-05,0.2296]
[1780635518699,76.55,63251.23,115.2,0.0071,2e-05,0.23157]
[1780635524742,76.55,63254.94,115.2,0.00718,2e-05,0.23394]
[1780635527763,76.55,63258.32,115.2,0.00726,2e-05,0.23612]
[1780635528770,76.55,63263.08,115.2,0.00736,2e-05,0.23921]
[1780635529777,76.55,63266.49,115.2,0.00744,2e-05,0.24144]
[1780635530784,76.55,63273.97,115.2,0.00761,2e-05,0.24641]
[1780635531790,76.55,63279.63,115.2,0.00775,2e-05,0.25022]
[1780635536826,76.55,63280.88,115.2,0.00778,2e-05,0.25107]
[1780635539070,76.55,63287.69,115.2,0.00794,2e-05,0.25573]
[1780635539859,76.55,63421.24,115.2,0.01181,3e-05,0.36253]
[1780635540873,76.55,63502.35,115.2,0.01488,4e-05,0.44318]
[1780635541740,76.55,63502.35,115.2,0.01488,4e-05,0.44318]
[1780635542060,76.61,63538.57,115.2,0.01652,5e-05,0.48518]
[1780635542547,76.61,63538.57,115.2,0.01652,5e-05,0.48518]
[1780635544870,76.67,63537.82,115.2,0.01657,5e-05,0.48621]
[1780635544906,76.73,63546.56,115.2,0.01704,5e-05,0.49812]
[1780635545910,76.73,63540.29,115.2,0.01675,5e-05,0.49079]
[1780635546937,76.73,63555.45,115.2,0.01746,5e-05,0.50864]
[1780635549952,76.73,63561.46,115.2,0.01775,5e-05,0.51585]
[1780635551100,76.73,63541.81,115.2,0.01682,5e-05,0.49256]
[1780635552059,76.73,63546.66,115.2,0.01704,5e-05,0.49823]
[1780635552973,76.73,63538.7,115.2,0.01667,5e-05,0.48895]
[1780635553980,76.73,63534.07,115.2,0.01646,5e-05,0.48361]
[1780635554987,76.73,63522.33,115.2,0.01594,4e-05,0.47028]
[1780635556135,76.73,63535.21,115.2,0.01652,5e-05,0.48492]
[1780635557000,76.73,63564.2,115.2,0.01788,5e-05,0.51917]
[1780635558009,76.73,63558.76,115.2,0.01762,5e-05,0.5126]
[1780635559188,76.73,63540.67,115.2,0.01676,5e-05,0.49123]
[1780635563047,76.73,63537.34,115.2,0.01661,5e-05,0.48738]
[1780635565061,76.73,63530.74,115.2,0.01631,4e-05,0.4798]
[1780635567075,76.73,63537.63,115.2,0.01663,5e-05,0.48771]
[1780635568082,76.73,63528.25,115.2,0.0162,4e-05,0.47697]
[1780635570095,76.73,63538.1,115.2,0.01665,5e-05,0.48826]
[1780635571104,76.73,63540.47,115.2,0.01651,5e-05,0.4835]
[1780635572111,76.73,63549.18,115.2,0.01691,5e-05,0.49359]
[1780635573118,76.73,63568.48,115.2,0.01783,5e-05,0.51655]
[1780635574127,76.73,63560.76,115.2,0.01746,5e-05,0.50727]
[1780635575136,76.73,63577.93,115.2,0.01829,5e-05,0.52808]
[1780635576143,76.73,63574.74,115.2,0.01814,5e-05,0.52417]
[1780635577210,76.73,63561.21,115.2,0.01748,5e-05,0.50781]
[1780635579172,76.73,63550.13,115.2,0.01696,5e-05,0.4947]
[1780635580180,76.73,63540.0,115.2,0.01649,5e-05,0.48295]
[1780635583201,76.73,63547.75,115.2,0.01684,5e-05,0.49192]
[1780635586221,76.73,63544.45,115.2,0.01669,5e-05,0.48809]
[1780635587229,76.73,63541.02,115.2,0.01654,5e-05,0.48413]
[1780635589243,76.73,63528.0,115.2,0.01595,4e-05,0.46932]
[1780635594278,76.73,63536.24,115.2,0.01632,5e-05,0.47865]
[1780635596293,76.73,63540.1,115.2,0.01649,5e-05,0.48307]
[1780635597934,76.73,63540.1,115.2,0.01649,5e-05,0.48307]
[1780635598572,76.73,63549.16,115.2,0.01691,5e-05,0.49357]
[1780635599314,76.73,63554.95,115.2,0.01718,5e-05,0.50037]
[1780635602079,76.73,63559.64,115.2,0.0174,5e-05,0.50593]
[1780635604237,76.73,63574.5,115.2,0.01812,5e-05,0.52387]
[1780635604548,76.73,63591.44,115.2,0.01898,5e-05,0.54491]
[1780635608131,76.73,63593.65,115.2,0.01909,5e-05,0.54771]
[1780635608230,76.73,63600.91,115.2,0.01947,5e-05,0.55696]
[1780635609177,76.73,63613.88,115.2,0.02016,5e-05,0.57378]
[1780635609776,76.73,63621.15,115.2,0.02055,5e-05,0.58337]
[1780635610991,76.73,63613.96,115.2,0.02016,5e-05,0.57388]
[1780635611541,76.73,63620.24,115.2,0.0205,5e-05,0.58216]
[1780635612878,76.73,63616.14,115.2,0.02028,5e-05,0.57674]
[1780635614018,76.73,63607.95,115.2,0.01984,5e-05,0.56604]
[1780635614792,76.73,63612.36,115.2,0.02007,5e-05,0.57178]
[1780635618208,76.73,63613.39,115.2,0.02013,5e-05,0.57313]
[1780635618261,76.73,63622.13,115.2,0.02061,5e-05,0.58467]
[1780635621248,76.73,63618.88,115.2,0.02043,5e-05,0.58036]
[1780635622197,76.73,63610.8,115.2,0.01999,5e-05,0.56975]
[1780635624741,76.73,63620.87,115.2,0.02054,5e-05,0.583]
[1780635625600,76.73,63609.45,115.2,0.01992,5e-05,0.56799]
[1780635627274,76.73,63600.05,115.2,0.01942,5e-05,0.55585]
[1780635627731,76.73,63574.8,115.2,0.01814,5e-05,0.52424]
[1780635628551,76.73,63557.95,115.2,0.01732,5e-05,0.50392]
[1780635630299,76.73,63548.7,115.2,0.01689,5e-05,0.49303]
[1780635631346,76.73,63548.63,115.2,0.01664,5e-05,0.48539]
[1780635631927,76.73,63578.82,115.2,0.01808,5e-05,0.52127]
[1780635634202,76.73,63610.72,115.2,0.01971,5e-05,0.56136]
[1780635635350,76.73,63596.44,115.2,0.01896,5e-05,0.54313]
[1780635638260,76.73,63546.01,115.2,0.01652,5e-05,0.48237]
[1780635638956,76.73,63536.34,115.2,0.01608,4e-05,0.47134]
[1780635641979,76.73,63528.61,115.2,0.01574,4e-05,0.46267]
[1780635643993,76.73,63521.69,115.2,0.01544,4e-05,0.45502]
[1780635646251,76.73,63517.66,115.2,0.01526,4e-05,0.4506]
[1780635647017,76.73,63513.21,115.2,0.01507,4e-05,0.44577]
[1780635649030,76.73,63509.88,115.2,0.01493,4e-05,0.44218]
[1780635650244,76.73,63504.09,115.2,0.01469,4e-05,0.43599]
[1780635651049,76.73,63500.61,115.2,0.01455,4e-05,0.4323]
[1780635653063,76.73,63494.73,115.2,0.01431,4e-05,0.42613]
[1780635654070,76.73,63486.83,115.2,0.01399,4e-05,0.41795]
[1780635655076,76.73,63473.62,115.2,0.01348,4e-05,0.40454]
[1780635656084,76.73,63463.47,115.2,0.01309,4e-05,0.39447]
[1780635657091,76.73,63452.69,115.2,0.01269,4e-05,0.38399]
[1780635658098,76.73,63447.3,115.2,0.0125,4e-05,0.37884]
[1780635660112,76.73,63443.51,115.2,0.01236,4e-05,0.37525]
[1780635662128,76.73,63436.16,115.2,0.0121,4e-05,0.36836]
[1780635664142,76.73,63425.78,115.2,0.01174,3e-05,0.35881]
[1780635666156,76.73,63432.09,115.2,0.01196,3e-05,0.36459]
[1780635668171,76.73,63423.85,115.2,0.01168,3e-05,0.35705]
[1780635672203,76.73,63436.58,115.2,0.01212,4e-05,0.36875]
[1780635673210,76.73,63431.86,115.2,0.01195,3e-05,0.36438]
[1780635674217,76.73,63423.05,115.2,0.01165,3e-05,0.35633]
[1780635675228,76.73,63428.87,115.2,0.01185,3e-05,0.36163]
[1780635676232,76.73,63439.63,115.2,0.01222,4e-05,0.3716]
[1780635678247,76.73,63432.51,115.2,0.01198,3e-05,0.36498]
[1780635679254,76.73,63428.41,115.2,0.01183,3e-05,0.36121]
[1780635681269,76.73,63422.38,115.2,0.01163,3e-05,0.35572]
[1780635682275,76.73,63418.61,115.2,0.0115,3e-05,0.35233]
[1780635684331,76.73,63400.97,115.2,0.01092,3e-05,0.33678]
[1780635685302,76.73,63392.3,115.2,0.01065,3e-05,0.32934]
[1780635686407,76.73,63395.53,115.2,0.01075,3e-05,0.3321]
[1780635689331,76.73,63400.56,115.2,0.01091,3e-05,0.33642]
[1780635691346,76.73,63400.95,115.2,0.01074,3e-05,0.33086]
[1780635693364,76.73,63409.39,115.2,0.01101,3e-05,0.33814]
[1780635693993,76.73,63409.39,115.2,0.01101,3e-05,0.33814]
[1780635694370,76.73,63412.7,115.2,0.01112,3e-05,0.34103]
[1780635696384,76.73,63416.44,115.2,0.01124,3e-05,0.34432]
[1780635697391,76.73,63420.23,115.2,0.01136,3e-05,0.34768]
[1780635702500,76.73,63426.68,115.2,0.01158,3e-05,0.35346]
[1780635703437,76.73,63420.12,115.2,0.01136,3e-05,0.34759]
[1780635705234,76.73,63420.12,115.2,0.01136,3e-05,0.34759]
[1780635705451,76.73,63425.61,115.2,0.01154,3e-05,0.3525]
[1780635708473,76.73,63429.78,115.2,0.01168,3e-05,0.35627]
[1780635709480,76.73,63434.01,115.2,0.01183,3e-05,0.36012]
[1780635710975,76.73,63451.63,115.2,0.01245,4e-05,0.37654]
[1780635712275,76.73,63470.35,115.2,0.01314,4e-05,0.39463]
[1780635712501,76.73,63475.66,115.2,0.01334,4e-05,0.39989]
[1780635713508,76.73,63478.6,115.2,0.01345,4e-05,0.40282]
[1780635718547,76.73,63478.72,115.2,0.01346,4e-05,0.40294]
[1780635721571,76.73,63468.47,115.2,0.01307,4e-05,0.39279]
[1780635722873,76.73,63462.4,115.2,0.01284,4e-05,0.38687]
[1780635725599,76.73,63474.53,115.2,0.0133,4e-05,0.39877]
[1780635726606,76.73,63469.33,115.2,0.0131,4e-05,0.39363]
[1780635727613,76.73,63463.74,115.2,0.01289,4e-05,0.38817]
[1780635729914,76.73,63453.65,115.2,0.01252,4e-05,0.37846]
[1780635730634,76.73,63444.9,115.2,0.01221,4e-05,0.3702]
[1780635733655,76.73,63432.21,115.2,0.01177,3e-05,0.35848]
[1780635734667,76.73,63425.34,115.2,0.01153,3e-05,0.35225]
[1780635736402,76.73,63428.77,115.2,0.01165,3e-05,0.35535]
[1780635736680,76.73,63433.62,115.2,0.01182,3e-05,0.35976]
[1780635737686,76.73,63436.65,115.2,0.01192,3e-05,0.36254]
[1780635739701,76.73,63446.07,115.2,0.01225,4e-05,0.3713]
[1780635740708,76.73,63449.75,115.2,0.01238,4e-05,0.37476]
[1780635741715,76.73,63445.14,115.2,0.01222,4e-05,0.37042]
[1780635742722,76.73,63448.08,115.2,0.01232,4e-05,0.37319]
[1780635745743,76.73,63472.02,115.2,0.0132,4e-05,0.39628]
[1780635746750,76.73,63478.83,115.2,0.01346,4e-05,0.40305]
[1780635748764,76.73,63470.21,115.2,0.01313,4e-05,0.3945]
[1780635749771,76.73,63461.83,115.2,0.01282,4e-05,0.38631]
[1780635750778,76.73,63448.26,115.2,0.01233,4e-05,0.37335]
[1780635751785,76.73,63445.91,115.2,0.01204,4e-05,0.36482]
[1780635752792,76.73,63437.97,115.2,0.01177,3e-05,0.35752]
[1780635754043,76.73,63437.97,115.2,0.01177,3e-05,0.35752]
[1780635754155,76.73,63426.99,115.2,0.0114,3e-05,0.34762]
[1780635755174,76.73,63418.64,115.2,0.01112,3e-05,0.34023]
[1780635755819,76.73,63422.11,115.2,0.01123,3e-05,0.34329]
[1780635757215,76.73,63428.0,115.2,0.01143,3e-05,0.34852]
[1780635761862,76.73,63424.22,115.2,0.0113,3e-05,0.34515]
[1780635763876,76.73,63420.78,115.2,0.01119,3e-05,0.34211]
[1780635765051,76.73,63420.78,115.2,0.01119,3e-05,0.34211]
[1780635765064,76.73,63425.44,115.2,0.01134,3e-05,0.34624]
[1780635765890,76.73,63432.35,115.2,0.01158,3e-05,0.35242]
[1780635766897,76.73,63444.84,115.2,0.01201,3e-05,0.36383]
[1780635767904,76.73,63450.91,115.2,0.01222,4e-05,0.36948]
[1780635768919,76.73,63446.89,115.2,0.01208,4e-05,0.36573]
[1780635770933,76.73,63443.85,115.2,0.01197,3e-05,0.36291]
[1780635772947,76.73,63448.08,115.2,0.01212,4e-05,0.36683]
[1780635773954,76.73,63451.13,115.2,0.01223,4e-05,0.36968]
[1780635774961,76.73,63447.7,115.2,0.01211,4e-05,0.36648]
[1780635776975,76.73,63443.0,115.2,0.01194,3e-05,0.36213]
[1780635782010,76.73,63432.3,115.2,0.01158,3e-05,0.35238]
[1780635783017,76.73,63423.15,115.2,0.01127,3e-05,0.3442]
[1780635784142,76.73,63415.17,115.2,0.01101,3e-05,0.3372]
[1780635785046,76.73,63401.89,115.2,0.01058,3e-05,0.32581]
[1780635786191,76.73,63401.89,115.2,0.01058,3e-05,0.32581]
[1780635786237,76.73,63401.89,115.2,0.01058,3e-05,0.32581]
[1780635786336,76.73,63394.37,115.2,0.01035,3e-05,0.31949]
[1780635792096,76.73,63392.69,115.2,0.0103,3e-05,0.3181]
[1780635794110,76.73,63387.59,115.2,0.01014,3e-05,0.31388]
[1780635795116,76.73,63377.05,115.2,0.00983,3e-05,0.30533]
[1780635799145,76.73,63363.86,115.2,0.00945,3e-05,0.29488]
[1780635800152,76.73,63369.38,115.2,0.00961,3e-05,0.29922]
[1780635801159,76.73,63381.45,115.2,0.00996,3e-05,0.30888]
[1780635802166,76.73,63386.82,115.2,0.01012,3e-05,0.31325]
[1780635806194,76.73,63382.99,115.2,0.01,3e-05,0.31013]
[1780635810224,76.73,63379.86,115.2,0.00991,3e-05,0.30759]
[1780635811229,76.73,63370.08,115.2,0.00945,3e-05,0.29428]
[1780635812236,76.73,63363.56,115.2,0.00927,3e-05,0.28922]
[1780635814250,76.73,63354.04,115.2,0.00901,3e-05,0.28197]
[1780635815257,76.73,63349.17,115.2,0.00887,3e-05,0.27831]
[1780635816268,76.73,63354.35,115.2,0.00901,3e-05,0.2822]
[1780635821303,76.73,63351.36,115.2,0.00893,3e-05,0.27995]
[1780635825331,76.73,63347.02,115.2,0.00882,3e-05,0.27671]
[1780635830367,76.73,63356.99,115.2,0.00909,3e-05,0.2842]
[1780635830574,76.73,63356.99,115.2,0.00909,3e-05,0.2842]
[1780635830681,76.73,63356.99,115.2,0.00909,3e-05,0.2842]
[1780635831374,76.73,63363.82,115.2,0.00928,3e-05,0.28942]
[1780635834400,76.73,63371.17,115.2,0.00949,3e-05,0.29513]
[1780635839434,76.73,63375.05,115.2,0.0096,3e-05,0.29818]
[1780635841447,76.73,63382.02,115.2,0.0098,3e-05,0.30372]
[1780635842454,76.73,63394.77,115.2,0.01018,3e-05,0.31408]
[1780635846504,76.73,63379.39,115.2,0.00972,3e-05,0.30162]
[1780635847509,76.73,63366.81,115.2,0.00936,3e-05,0.29173]
[1780635848516,76.73,63370.57,115.2,0.00947,3e-05,0.29466]
[1780635851538,76.73,63359.8,115.2,0.00917,3e-05,0.28634]
[1780635852545,76.73,63356.39,115.2,0.00907,3e-05,0.28374]
[1780635855567,76.73,63363.21,115.2,0.00926,3e-05,0.28895]
[1780635856574,76.73,63366.18,115.2,0.00934,3e-05,0.29125]
[1780635857581,76.73,63360.85,115.2,0.00919,3e-05,0.28714]
[1780635859652,76.73,63360.84,115.2,0.00919,3e-05,0.28713]
[1780635866179,76.73,63359.88,115.2,0.00917,3e-05,0.2864]
[1780635866644,76.73,63363.04,115.2,0.00926,3e-05,0.28882]
[1780635867651,76.73,63368.21,115.2,0.0094,3e-05,0.29282]
[1780635869390,76.73,63371.95,115.2,0.00951,3e-05,0.29574]
[1780635869800,76.73,63371.95,115.2,0.00951,3e-05,0.29574]
[1780635869836,76.73,63371.95,115.2,0.00951,3e-05,0.29574]
[1780635870088,76.73,63371.95,115.2,0.00951,3e-05,0.29574]
[1780635870801,76.73,63373.46,115.2,0.00955,3e-05,0.29693]
[1780635870834,76.73,63379.89,115.2,0.00974,3e-05,0.30202]
[1780635871679,76.73,63383.7,115.2,0.00968,3e-05,0.29949]
[1780635876719,76.73,63369.29,115.2,0.00926,3e-05,0.28822]
[1780635877896,76.73,63369.29,115.2,0.00926,3e-05,0.28822]
[1780635877994,76.73,63373.41,115.2,0.00938,3e-05,0.29141]
[1780635879326,76.73,63373.41,115.2,0.00938,3e-05,0.29141]
[1780635885782,76.73,63368.79,115.2,0.00925,3e-05,0.28784]
[1780635886993,76.73,63368.79,115.2,0.00925,3e-05,0.28784]
[1780635887042,76.73,63368.79,115.2,0.00925,3e-05,0.28784]
[1780635887080,76.73,63364.22,115.2,0.00912,3e-05,0.28434]
[1780635888803,76.73,63354.04,115.2,0.00884,3e-05,0.27668]
[1780635890650,76.73,63351.47,115.2,0.00877,3e-05,0.27477]
[1780635891216,76.73,63351.47,115.2,0.00877,3e-05,0.27477]
[1780635892831,76.73,63359.23,115.2,0.00898,3e-05,0.28057]
[1780635893658,76.73,63359.23,115.2,0.00898,3e-05,0.28057]
[1780635894430,76.73,63359.23,115.2,0.00898,3e-05,0.28057]
[1780635894446,76.73,63351.36,115.2,0.00877,3e-05,0.27469]
[1780635896859,76.73,63355.08,115.2,0.00887,3e-05,0.27746]
[1780635900887,76.73,63361.32,115.2,0.00904,3e-05,0.28214]
[1780635901894,76.73,63367.02,115.2,0.0092,3e-05,0.28648]
[1780635904927,76.73,63353.51,115.2,0.00883,3e-05,0.27629]
[1780635905937,76.73,63350.55,115.2,0.00875,3e-05,0.27409]
[1780635906946,76.73,63342.32,115.2,0.00853,3e-05,0.26807]
[1780635910972,76.73,63347.05,115.2,0.00866,3e-05,0.27152]
[1780635911985,76.73,63352.27,115.2,0.0088,3e-05,0.27537]
[1780635912989,76.73,63357.75,115.2,0.00894,3e-05,0.27945]
[1780635915009,76.73,63372.9,115.2,0.00936,3e-05,0.29101]
[1780635916347,76.73,63384.28,115.2,0.00969,3e-05,0.29995]
[1780635917031,76.73,63392.46,115.2,0.00993,3e-05,0.30651]
[1780635919045,76.73,63387.34,115.2,0.00978,3e-05,0.30239]
[1780635920344,76.73,63387.34,115.2,0.00978,3e-05,0.30239]
[1780635920371,76.73,63381.49,115.2,0.00961,3e-05,0.29774]
[1780635921059,76.73,63377.17,115.2,0.00949,3e-05,0.29434]
[1780635922066,76.73,63373.33,115.2,0.00938,3e-05,0.29135]
[1780635926094,76.73,63378.02,115.2,0.00951,3e-05,0.295]
[1780635927103,76.73,63384.59,115.2,0.0097,3e-05,0.30019]
[1780635929117,76.73,63381.68,115.2,0.00962,3e-05,0.29789]
[1780635931131,76.73,63385.63,115.2,0.00956,3e-05,0.29546]
[1780635932138,76.73,63398.64,115.2,0.00994,3e-05,0.30585]
[1780635933597,76.73,63419.81,115.2,0.01059,3e-05,0.32338]
[1780635934152,76.73,63441.15,115.2,0.01129,3e-05,0.34186]
[1780635935075,76.73,63441.15,115.2,0.01129,3e-05,0.34186]
[1780635936589,76.73,63437.69,115.2,0.01117,3e-05,0.3388]
[1780635937747,76.73,63439.81,115.2,0.01124,3e-05,0.34067]
[1780635941689,76.73,63438.65,115.2,0.0112,3e-05,0.33965]
[1780635942211,76.73,63443.87,115.2,0.01138,3e-05,0.34427]
[1780635943649,76.73,63443.87,115.2,0.01138,3e-05,0.34427]
[1780635944611,76.73,63444.77,115.2,0.01141,3e-05,0.34508]
[1780635945599,76.73,63448.38,115.2,0.01153,3e-05,0.34831]
[1780635946239,76.73,63445.52,115.2,0.01143,3e-05,0.34575]
[1780635951274,76.73,63443.27,115.2,0.01136,3e-05,0.34374]
[1780635954821,76.73,63443.03,115.2,0.01135,3e-05,0.34353]
[1780635957411,76.73,63442.68,115.2,0.01134,3e-05,0.34321]
[1780635957469,76.73,63430.99,115.2,0.01095,3e-05,0.33295]
[1780635957831,76.73,63430.99,115.2,0.01095,3e-05,0.33295]
[1780635958214,76.73,63430.99,115.2,0.01095,3e-05,0.33295]
[1780635958323,76.73,63438.15,115.2,0.01119,3e-05,0.33921]
[1780635959330,76.73,63441.7,115.2,0.01131,3e-05,0.34235]
[1780635961345,76.73,63457.14,115.2,0.01183,3e-05,0.35626]
[1780635964366,76.73,63466.02,115.2,0.01215,4e-05,0.36446]
[1780635965434,76.73,63466.02,115.2,0.01215,4e-05,0.36446]
[1780635965436,76.73,63471.12,115.2,0.01233,4e-05,0.36924]
[1780635966591,76.73,63479.19,115.2,0.01262,4e-05,0.3769]
[1780635967596,76.73,63484.25,115.2,0.01281,4e-05,0.38177]
[1780635968605,76.73,63457.83,115.2,0.01186,3e-05,0.35689]
[1780635969406,76.73,63438.14,115.2,0.01119,3e-05,0.3392]
[1780635970108,76.73,63438.14,115.2,0.01119,3e-05,0.3392]
[1780635970682,76.73,63438.14,115.2,0.01119,3e-05,0.3392]
[1780635970691,76.73,63443.91,115.2,0.01138,3e-05,0.34431]
[1780635971698,76.73,63454.89,115.2,0.01175,3e-05,0.3542]
[1780635972428,76.73,63460.41,115.2,0.01195,4e-05,0.35926]
[1780635973602,76.73,63460.41,115.2,0.01195,4e-05,0.35926]
[1780635973700,76.73,63448.56,115.2,0.01154,3e-05,0.34847]
[1780635974676,76.73,63435.78,115.2,0.01111,3e-05,0.33713]
[1780635975450,76.73,63430.78,115.2,0.01094,3e-05,0.33277]
[1780635978471,76.73,63427.84,115.2,0.01085,3e-05,0.33023]
[1780635979479,76.73,63422.8,115.2,0.01069,3e-05,0.32592]
[1780635980455,76.73,63422.8,115.2,0.01069,3e-05,0.32592]
[1780635983112,76.73,63421.92,115.2,0.01066,3e-05,0.32517]
[1780635983262,76.73,63421.92,115.2,0.01066,3e-05,0.32517]
[1780635984514,76.73,63430.57,115.2,0.01094,3e-05,0.33259]
[1780635985521,76.73,63435.03,115.2,0.01108,3e-05,0.33647]
[1780635986527,76.73,63440.37,115.2,0.01126,3e-05,0.34117]
[1780635988542,76.73,63436.63,115.2,0.01114,3e-05,0.33787]
[1780635988790,76.73,63436.63,115.2,0.01114,3e-05,0.33787]
[1780635989549,76.73,63432.24,115.2,0.01099,3e-05,0.33404]
[1780635990622,76.73,63432.24,115.2,0.01099,3e-05,0.33404]
[1780635992570,76.73,63443.22,115.2,0.01116,3e-05,0.33757]
[1780635997605,76.73,63436.56,115.2,0.01094,3e-05,0.33176]
[1780635999752,76.73,63435.51,115.2,0.01091,3e-05,0.33085]
[1780636001636,76.73,63440.21,115.2,0.01106,3e-05,0.33494]
[1780636002367,76.73,63440.21,115.2,0.01106,3e-05,0.33494]
[1780636002643,76.73,63436.86,115.2,0.01095,3e-05,0.33202]
[1780636003356,76.73,63436.86,115.2,0.01095,3e-05,0.33202]
[1780636003651,76.73,63430.51,115.2,0.01075,3e-05,0.32655]
[1780636006369,76.73,63428.68,115.2,0.01069,3e-05,0.32499]
[1780636006681,76.73,63419.68,115.2,0.0104,3e-05,0.31739]
[1780636007683,76.73,63413.61,115.2,0.01021,3e-05,0.31235]
[1780636010704,76.73,63404.91,115.2,0.00995,3e-05,0.30524]
[1780636011715,76.73,63401.37,115.2,0.00984,3e-05,0.30238]
[1780636012722,76.73,63406.96,115.2,0.01001,3e-05,0.3069]
[1780636014740,76.73,63411.14,115.2,0.01014,3e-05,0.31032]
[1780636015747,76.73,63419.85,115.2,0.01041,3e-05,0.31754]
[1780636016352,76.73,63419.85,115.2,0.01041,3e-05,0.31754]
[1780636016754,76.73,63426.29,115.2,0.01061,3e-05,0.32296]
[1780636017107,76.73,63426.29,115.2,0.01061,3e-05,0.32296]
[1780636020169,76.73,63429.65,115.2,0.01072,3e-05,0.32582]
[1780636021414,76.73,63430.53,115.2,0.01075,3e-05,0.32657]
[1780636021790,76.73,63433.71,115.2,0.01085,3e-05,0.3293]
[1780636022812,76.73,63433.71,115.2,0.01085,3e-05,0.3293]
[1780636024810,76.73,63438.81,115.2,0.01102,3e-05,0.33372]
[1780636026825,76.73,63432.85,115.2,0.01082,3e-05,0.32856]
[1780636031862,76.73,63433.61,115.2,0.01085,3e-05,0.32921]
[1780636033919,76.73,63433.61,115.2,0.01085,3e-05,0.32921]
[1780636034460,76.73,63432.81,115.2,0.01082,3e-05,0.32853]
[1780636034562,76.73,63439.52,115.2,0.01104,3e-05,0.33433]
[1780636034889,76.73,63442.63,115.2,0.01114,3e-05,0.33705]
[1780636036497,76.73,63442.63,115.2,0.01114,3e-05,0.33705]
[1780636036713,76.73,63442.63,115.2,0.01114,3e-05,0.33705]
[1780636037138,76.73,63443.01,115.2,0.01115,3e-05,0.33739]
[1780636037577,76.73,63443.01,115.2,0.01115,3e-05,0.33739]
[1780636037632,76.73,63450.24,115.2,0.0114,3e-05,0.34379]
[1780636037908,76.73,63459.12,115.2,0.0117,3e-05,0.35178]
[1780636038915,76.73,63462.77,115.2,0.01183,3e-05,0.3551]
[1780636040969,76.73,63462.94,115.2,0.01183,3e-05,0.35526]
[1780636040970,76.73,63462.94,115.2,0.01183,3e-05,0.35526]
[1780636040999,76.73,63456.85,115.2,0.01162,3e-05,0.34972]
[1780636041936,76.73,63446.5,115.2,0.01127,3e-05,0.34046]
[1780636042943,76.73,63442.04,115.2,0.01112,3e-05,0.33654]
[1780636047978,76.73,63440.25,115.2,0.01106,3e-05,0.33497]
[1780636050999,76.73,63439.46,115.2,0.01084,3e-05,0.32825]
[1780636053684,76.73,63424.68,115.2,0.01037,3e-05,0.31572]
[1780636054462,76.73,63409.79,115.2,0.00992,3e-05,0.30349]
[1780636056862,76.73,63413.51,115.2,0.01003,3e-05,0.30651]
[1780636057041,76.73,63416.51,115.2,0.01012,3e-05,0.30896]
[1780636062430,76.73,63417.62,115.2,0.01015,3e-05,0.30987]
[1780636062536,76.73,63417.62,115.2,0.01015,3e-05,0.30987]
[1780636065097,76.73,63410.73,115.2,0.00994,3e-05,0.30425]
[1780636068118,76.73,63414.19,115.2,0.01005,3e-05,0.30706]
[1780636069125,76.73,63418.17,115.2,0.01017,3e-05,0.31032]
[1780636072146,76.73,63421.87,115.2,0.01029,3e-05,0.31338]
[1780636074160,76.73,63428.89,115.2,0.01051,3e-05,0.31925]
[1780636079195,76.73,63420.19,115.2,0.01023,3e-05,0.31199]
[1780636080202,76.73,63412.93,115.2,0.01001,3e-05,0.30604]
[1780636081209,76.73,63418.1,115.2,0.01017,3e-05,0.31027]
[1780636082950,76.73,63424.65,115.2,0.01037,3e-05,0.31569]
[1780636086244,76.73,63428.41,115.2,0.01049,3e-05,0.31884]
[1780636091504,76.73,63429.86,115.2,0.01054,3e-05,0.32006]
[1780636091688,76.73,63406.64,115.2,0.00982,3e-05,0.30096]
[1780636092286,76.73,63399.59,115.2,0.00961,3e-05,0.29534]
[1780636094849,76.73,63393.66,115.2,0.00944,3e-05,0.29068]
[1780636095713,76.73,63371.83,115.2,0.00883,3e-05,0.27406]
[1780636096331,76.73,63366.1,115.2,0.00868,3e-05,0.26982]
[1780636098790,76.73,63357.37,115.2,0.00845,3e-05,0.26348]
[1780636099777,76.73,63353.5,115.2,0.00834,3e-05,0.2607]
[1780636100360,76.73,63348.8,115.2,0.00822,3e-05,0.25737]
[1780636101010,76.73,63348.8,115.2,0.00822,3e-05,0.25737]
[1780636101692,76.73,63348.8,115.2,0.00822,3e-05,0.25737]
[1780636102743,76.73,63341.79,115.2,0.00805,3e-05,0.25245]
[1780636105395,76.73,63348.71,115.2,0.00822,3e-05,0.2573]
[1780636106102,76.73,63348.71,115.2,0.00822,3e-05,0.2573]
[1780636108416,76.73,63355.18,115.2,0.00839,3e-05,0.2619]
[1780636109274,76.73,63355.18,115.2,0.00839,3e-05,0.2619]
[1780636110038,76.73,63356.72,115.2,0.00843,3e-05,0.26301]
[1780636111438,76.73,63357.03,115.2,0.00828,3e-05,0.25809]
[1780636112445,76.73,63353.43,115.2,0.00818,3e-05,0.25555]
[1780636117480,76.73,63353.2,115.2,0.00818,3e-05,0.25539]
[1780636122515,76.73,63345.3,115.2,0.00798,2e-05,0.24988]
[1780636124529,76.73,63348.79,115.2,0.00807,3e-05,0.2523]
[1780636129564,76.73,63349.44,115.2,0.00808,3e-05,0.25276]
[1780636130571,76.73,63340.43,115.2,0.00786,2e-05,0.24654]
[1780636133592,76.73,63344.59,115.2,0.00796,2e-05,0.24939]
[1780636134599,76.73,63341.58,115.2,0.00789,2e-05,0.24732]
[1780636135606,76.73,63338.22,115.2,0.0078,2e-05,0.24503]
[1780636136613,76.73,63334.53,115.2,0.00771,2e-05,0.24253]
[1780636141648,76.73,63335.95,115.2,0.00775,2e-05,0.24349]
[1780636142655,76.73,63340.74,115.2,0.00787,2e-05,0.24675]
[1780636143662,76.73,63345.41,115.2,0.00798,2e-05,0.24996]
[1780636145329,76.73,63344.22,115.2,0.00795,2e-05,0.24914]
[1780636146116,76.73,63341.65,115.2,0.00789,2e-05,0.24737]
[1780636146683,76.73,63337.82,115.2,0.00779,2e-05,0.24476]
[1780636148698,76.73,63329.24,115.2,0.00759,2e-05,0.23899]
[1780636149706,76.73,63324.65,115.2,0.00748,2e-05,0.23595]
[1780636152726,76.73,63331.87,115.2,0.00765,2e-05,0.24075]
[1780636156754,76.73,63335.47,115.2,0.00774,2e-05,0.24317]
[1780636161789,76.73,63334.99,115.2,0.00773,2e-05,0.24284]
[1780636162796,76.73,63327.09,115.2,0.00754,2e-05,0.23756]
[1780636164812,76.73,63333.63,115.2,0.00769,2e-05,0.24193]
[1780636166825,76.73,63336.86,115.2,0.00777,2e-05,0.24411]
[1780636168199,76.73,63337.26,115.2,0.00778,2e-05,0.24438]
[1780636168904,76.73,63337.26,115.2,0.00778,2e-05,0.24438]
[1780636169846,76.73,63342.22,115.2,0.0079,2e-05,0.24776]
[1780636170807,76.73,63342.22,115.2,0.0079,2e-05,0.24776]
[1780636170866,76.73,63328.82,115.2,0.00758,2e-05,0.23871]
[1780636171869,76.73,63329.48,115.2,0.00744,2e-05,0.23433]
[1780636172432,76.73,63329.48,115.2,0.00744,2e-05,0.23433]
[1780636172876,76.73,63337.02,115.2,0.00762,2e-05,0.23932]
[1780636174686,76.73,63335.58,115.2,0.00759,2e-05,0.23836]
[1780636174890,76.73,63327.88,115.2,0.00741,2e-05,0.23328]
[1780636175370,76.73,63327.88,115.2,0.00741,2e-05,0.23328]
[1780636175898,76.73,63321.89,115.2,0.00727,2e-05,0.22939]
[1780636176813,76.73,63321.89,115.2,0.00727,2e-05,0.22939]
[1780636176906,76.73,63316.59,115.2,0.00715,2e-05,0.22599]
[1780636177295,76.73,63316.59,115.2,0.00715,2e-05,0.22599]
[1780636177931,76.73,63302.75,115.2,0.00684,2e-05,0.21731]
[1780636178920,76.73,63294.74,115.2,0.00666,2e-05,0.21242]
[1780636180979,76.73,63306.96,115.2,0.00693,2e-05,0.21992]
[1780636183016,76.73,63309.93,115.2,0.007,2e-05,0.22178]
[1780636183955,76.73,63306.77,115.2,0.00693,2e-05,0.2198]
[1780636184800,76.73,63306.77,115.2,0.00693,2e-05,0.2198]
[1780636186976,76.73,63310.6,115.2,0.00701,2e-05,0.2222]
[1780636187983,76.73,63315.63,115.2,0.00712,2e-05,0.22538]
[1780636188991,76.73,63325.21,115.2,0.00734,2e-05,0.23154]
[1780636189998,76.73,63331.33,115.2,0.00749,2e-05,0.23554]
[1780636195035,76.73,63330.38,115.2,0.00747,2e-05,0.23492]
[1780636198059,76.73,63326.77,115.2,0.00738,2e-05,0.23255]
[1780636199066,76.73,63317.69,115.2,0.00717,2e-05,0.22669]
[1780636200076,76.73,63324.6,115.2,0.00733,2e-05,0.23114]
[1780636204112,76.73,63331.25,115.2,0.00749,2e-05,0.23549]
[1780636205117,76.73,63337.5,115.2,0.00764,2e-05,0.23964]
[1780636206124,76.73,63341.57,115.2,0.00773,2e-05,0.24238]
[1780636210153,76.73,63345.28,115.2,0.00782,2e-05,0.24489]
[1780636211160,76.73,63350.34,115.2,0.00795,2e-05,0.24836]
[1780636212167,76.73,63345.85,115.2,0.00784,2e-05,0.24528]
[1780636213378,76.73,63344.67,115.2,0.00781,2e-05,0.24448]
[1780636214008,76.73,63344.67,115.2,0.00781,2e-05,0.24448]
[1780636214246,76.73,63347.99,115.2,0.00789,2e-05,0.24674]
[1780636217201,76.73,63353.68,115.2,0.00803,3e-05,0.25067]
[1780636222241,76.73,63355.5,115.2,0.00808,3e-05,0.25194]
[1780636223248,76.73,63359.9,115.2,0.00819,3e-05,0.25502]
[1780636224255,76.73,63362.99,115.2,0.00827,3e-05,0.2572]
[1780636226269,76.73,63360.09,115.2,0.0082,3e-05,0.25515]
[1780636228283,76.73,63364.5,115.2,0.00831,3e-05,0.25827]
[1780636231305,76.73,63365.73,115.2,0.00818,3e-05,0.25402]
[1780636232979,76.73,63364.49,115.2,0.00815,3e-05,0.25315]
[1780636233318,76.73,63370.06,115.2,0.00829,3e-05,0.25708]
[1780636233965,76.73,63370.06,115.2,0.00829,3e-05,0.25708]
[1780636234325,76.73,63362.35,115.2,0.0081,3e-05,0.25165]
[1780636235249,76.73,63362.35,115.2,0.0081,3e-05,0.25165]
[1780636235331,76.73,63365.67,115.2,0.00818,3e-05,0.25398]
[1780636236339,76.73,63368.74,115.2,0.00826,3e-05,0.25614]
[1780636237349,76.73,63364.95,115.2,0.00816,3e-05,0.25347]
[1780636242381,76.73,63361.78,115.2,0.00808,3e-05,0.25125]
[1780636245402,76.73,63364.61,115.2,0.00815,3e-05,0.25323]
[1780636246409,76.73,63367.66,115.2,0.00823,3e-05,0.25538]
[1780636251448,76.73,63378.03,115.2,0.0085,3e-05,0.26279]
[1780636256481,76.73,63375.78,115.2,0.00844,3e-05,0.26117]
[1780636257488,76.73,63380.93,115.2,0.00858,3e-05,0.2649]
[1780636258495,76.73,63384.5,115.2,0.00868,3e-05,0.26751]
[1780636259502,76.73,63389.28,115.2,0.00881,3e-05,0.27104]
[1780636261516,76.73,63397.38,115.2,0.00903,3e-05,0.2771]
[1780636263532,76.73,63400.27,115.2,0.00911,3e-05,0.27929]
[1780636264539,76.73,63396.87,115.2,0.00901,3e-05,0.27671]
[1780636265546,76.73,63403.06,115.2,0.00919,3e-05,0.28142]
[1780636269574,76.73,63408.16,115.2,0.00933,3e-05,0.28534]
[1780636271594,76.73,63404.35,115.2,0.00923,3e-05,0.28241]
[1780636273608,76.73,63400.33,115.2,0.00911,3e-05,0.27934]
[1780636275622,76.73,63392.65,115.2,0.0089,3e-05,0.27354]
[1780636276629,76.73,63387.1,115.2,0.00875,3e-05,0.26942]
[1780636279650,76.73,63390.08,115.2,0.00883,3e-05,0.27163]
[1780636284685,76.73,63384.88,115.2,0.00869,3e-05,0.26779]
[1780636286699,76.73,63388.1,115.2,0.00877,3e-05,0.27016]
[1780636288713,76.73,63391.47,115.2,0.00887,3e-05,0.27266]
[1780636291734,76.73,63393.59,115.2,0.00875,3e-05,0.26888]
[1780636296769,76.73,63395.2,115.2,0.0088,3e-05,0.27007]
[1780636299790,76.73,63390.83,115.2,0.00868,3e-05,0.26685]
[1780636301806,76.73,63387.87,115.2,0.0086,3e-05,0.26468]
[1780636302813,76.73,63376.79,115.2,0.00831,3e-05,0.2567]
[1780636303820,76.73,63373.69,115.2,0.00823,3e-05,0.25451]
[1780636304827,76.73,63381.44,115.2,0.00843,3e-05,0.26003]
[1780636305834,76.73,63391.66,115.2,0.0087,3e-05,0.26746]
[1780636310868,76.73,63389.11,115.2,0.00863,3e-05,0.26559]
[1780636313313,76.73,63387.36,115.2,0.00859,3e-05,0.26431]
[1780636315904,76.73,63377.41,115.2,0.00832,3e-05,0.25714]
[1780636320939,76.73,63373.24,115.2,0.00821,3e-05,0.25419]
[1780636321946,76.73,63377.08,115.2,0.00831,3e-05,0.25691]
[1780636323960,76.73,63366.64,115.2,0.00805,3e-05,0.24957]
[1780636327018,76.73,63368.39,115.2,0.00809,3e-05,0.25078]
[1780636327112,76.73,63373.16,115.2,0.00821,3e-05,0.25413]
[1780636327988,76.73,63369.46,115.2,0.00812,3e-05,0.25153]
[1780636328995,76.73,63365.16,115.2,0.00801,3e-05,0.24854]
[1780636334030,76.73,63364.67,115.2,0.008,3e-05,0.2482]
[1780636336056,76.73,63356.68,115.2,0.0078,2e-05,0.24272]
[1780636337062,76.73,63343.76,115.2,0.00748,2e-05,0.23408]
[1780636338069,76.73,63337.69,115.2,0.00734,2e-05,0.23011]
[1780636339399,76.73,63342.14,115.2,0.00745,2e-05,0.23301]
[1780636340083,76.73,63349.23,115.2,0.00761,2e-05,0.23771]
[1780636342103,76.73,63346.03,115.2,0.00754,2e-05,0.23558]
[1780636345125,76.73,63349.06,115.2,0.00761,2e-05,0.23759]
[1780636347139,76.73,63353.25,115.2,0.00771,2e-05,0.2404]
[1780636351167,76.73,63351.16,115.2,0.00751,2e-05,0.23411]
[1780636352174,76.73,63335.87,115.2,0.00715,2e-05,0.22418]
[1780636353181,76.73,63330.69,115.2,0.00703,2e-05,0.2209]
[1780636354188,76.73,63325.92,115.2,0.00693,2e-05,0.21791]
[1780636357213,76.73,63315.81,115.2,0.0067,2e-05,0.21169]
[1780636358220,76.73,63312.69,115.2,0.00664,2e-05,0.2098]
[1780636360234,76.73,63306.67,115.2,0.00651,2e-05,0.2062]
[1780636361241,76.73,63312.2,115.2,0.00663,2e-05,0.20951]
[1780636365270,76.73,63315.05,115.2,0.00669,2e-05,0.21123]
[1780636369298,76.73,63311.35,115.2,0.00661,2e-05,0.209]
[1780636370305,76.73,63314.41,115.2,0.00667,2e-05,0.21084]
[1780636373326,76.73,63311.4,115.2,0.00661,2e-05,0.20903]
[1780636374333,76.73,63303.94,115.2,0.00645,2e-05,0.20458]
[1780636379368,76.73,63302.75,115.2,0.00643,2e-05,0.20388]
[1780636380375,76.73,63296.93,115.2,0.00631,2e-05,0.20047]
[1780636385410,76.73,63296.57,115.2,0.0063,2e-05,0.20026]
[1780636390445,76.73,63296.98,115.2,0.00631,2e-05,0.2005]
[1780636395500,76.73,63295.18,115.2,0.00627,2e-05,0.19946]
[1780636401542,76.73,63297.04,115.2,0.00631,2e-05,0.20054]
[1780636404085,76.73,63290.75,115.2,0.00618,2e-05,0.19691]
[1780636404563,76.73,63278.91,115.2,0.00595,2e-05,0.19023]
[1780636409604,76.73,63278.31,115.2,0.00593,2e-05,0.1899]
[1780636411618,76.73,63278.53,115.2,0.00581,2e-05,0.18586]
[1780636416653,76.73,63278.29,115.2,0.00581,2e-05,0.18572]
[1780636421433,76.73,63279.67,115.2,0.00583,2e-05,0.18648]
[1780636421522,76.73,63297.27,115.2,0.00618,2e-05,0.19634]
[1780636421689,76.73,63304.68,115.2,0.00633,2e-05,0.20061]
[1780636423332,76.73,63304.68,115.2,0.00633,2e-05,0.20061]
[1780636423421,76.73,63296.99,115.2,0.00617,2e-05,0.19618]
[1780636423703,76.73,63291.71,115.2,0.00607,2e-05,0.19318]
[1780636424587,76.73,63291.71,115.2,0.00607,2e-05,0.19318]
[1780636427731,76.73,63279.98,115.2,0.00584,2e-05,0.18665]
[1780636430752,76.73,63283.17,115.2,0.0059,2e-05,0.18841]
[1780636432766,76.73,63286.41,115.2,0.00596,2e-05,0.1902]
[1780636434780,76.73,63281.78,115.2,0.00587,2e-05,0.18764]
[1780636436794,76.73,63278.63,115.2,0.00581,2e-05,0.18591]
[1780636441831,76.73,63282.82,115.2,0.00589,2e-05,0.18821]
[1780636443843,76.73,63287.29,115.2,0.00598,2e-05,0.19069]
[1780636448877,76.73,63286.2,115.2,0.00596,2e-05,0.19009]
[1780636453912,76.73,63286.44,115.2,0.00596,2e-05,0.19022]
[1780636454920,76.73,63280.14,115.2,0.00584,2e-05,0.18674]
[1780636455927,76.73,63271.51,115.2,0.00568,2e-05,0.18205]
[1780636458949,76.73,63274.46,115.2,0.00573,2e-05,0.18364]
[1780636459956,76.73,63277.63,115.2,0.00579,2e-05,0.18536]
[1780636461604,76.73,63277.63,115.2,0.00579,2e-05,0.18536]
[1780636461167,76.73,63294.65,115.2,0.00613,2e-05,0.19484]
[1780636461974,76.73,63304.43,115.2,0.00633,2e-05,0.20047]
[1780636463997,76.73,63312.27,115.2,0.00649,2e-05,0.20508]
[1780636465008,76.73,63317.08,115.2,0.00659,2e-05,0.20795]
[1780636470042,76.73,63318.5,115.2,0.00662,2e-05,0.2088]
[1780636471049,76.73,63315.48,115.2,0.00642,2e-05,0.20253]
[1780636475037,76.73,63313.18,115.2,0.00637,2e-05,0.20118]
[1780636481387,76.73,63311.66,115.2,0.00634,2e-05,0.20029]
[1780636487163,76.73,63314.4,115.2,0.0064,2e-05,0.2019]
[1780636490183,76.73,63308.69,115.2,0.00628,2e-05,0.19857]
[1780636494211,76.73,63311.75,115.2,0.00634,2e-05,0.20035]
[1780636499246,76.73,63310.87,115.2,0.00632,2e-05,0.19983]
[1780636501260,76.73,63326.1,115.2,0.00665,2e-05,0.20886]
[1780636502267,76.73,63333.68,115.2,0.00681,2e-05,0.21348]
[1780636505288,76.73,63328.28,115.2,0.00669,2e-05,0.21018]
[1780636507302,76.73,63325.39,115.2,0.00663,2e-05,0.20843]
[1780636511331,76.73,63333.46,115.2,0.00681,2e-05,0.21335]
[1780636512337,76.73,63342.18,115.2,0.007,2e-05,0.21876]
[1780636517372,76.73,63343.63,115.2,0.00704,2e-05,0.21968]
[1780636520393,76.73,63340.27,115.2,0.00696,2e-05,0.21757]
[1780636522407,76.73,63330.36,115.2,0.00674,2e-05,0.21145]
[1780636525428,76.73,63327.42,115.2,0.00668,2e-05,0.20966]
[1780636526435,76.73,63321.74,115.2,0.00655,2e-05,0.20624]
[1780636527447,76.73,63321.74,115.2,0.00655,2e-05,0.20624]
[1780636527466,76.73,63330.43,115.2,0.00674,2e-05,0.21149]
[1780636529209,76.73,63333.09,115.2,0.0068,2e-05,0.21312]
[1780636529456,76.73,63329.29,115.2,0.00672,2e-05,0.2108]
[1780636531470,76.73,63326.34,115.2,0.00651,2e-05,0.2045]
[1780636536505,76.73,63324.83,115.2,0.00648,2e-05,0.2036]
[1780636538350,76.73,63324.59,115.2,0.00647,2e-05,0.20346]
[1780636540537,76.73,63317.73,115.2,0.00633,2e-05,0.19943]
[1780636541392,76.73,63317.73,115.2,0.00633,2e-05,0.19943]
[1780636541543,76.73,63307.29,115.2,0.00612,2e-05,0.19342]
[1780636541940,76.73,63307.29,115.2,0.00612,2e-05,0.19342]
[1780636542550,76.73,63313.91,115.2,0.00625,2e-05,0.19721]
[1780636543557,76.73,63322.8,115.2,0.00644,2e-05,0.2024]
[1780636544564,76.73,63327.34,115.2,0.00653,2e-05,0.20509]
[1780636547585,76.73,63330.29,115.2,0.0066,2e-05,0.20686]
[1780636548592,76.73,63322.44,115.2,0.00643,2e-05,0.20219]
[1780636551658,76.73,63324.39,115.2,0.00647,2e-05,0.20334]
[1780636552620,76.73,63307.08,115.2,0.00611,2e-05,0.1933]
[1780636553627,76.73,63303.21,115.2,0.00604,2e-05,0.19112]
[1780636554634,76.73,63296.38,115.2,0.0059,2e-05,0.18731]
[1780636556648,76.73,63293.32,115.2,0.00584,2e-05,0.18563]
[1780636557655,76.73,63288.92,115.2,0.00576,2e-05,0.18323]
[1780636559669,76.73,63285.33,115.2,0.00569,2e-05,0.18129]
[1780636559819,76.73,63285.33,115.2,0.00569,2e-05,0.18129]
[1780636560676,76.73,63277.51,115.2,0.00554,2e-05,0.17712]
[1780636561683,76.73,63272.38,115.2,0.00545,2e-05,0.17443]
[1780636562694,76.73,63267.3,115.2,0.00536,2e-05,0.17181]
[1780636566723,76.73,63262.67,115.2,0.00527,2e-05,0.16944]
[1780636568737,76.73,63267.12,115.2,0.00535,2e-05,0.17171]
[1780636572765,76.73,63262.73,115.2,0.00527,2e-05,0.16947]
[1780636575786,76.73,63252.8,115.2,0.0051,2e-05,0.16449]
[1780636576793,76.73,63247.7,115.2,0.00501,2e-05,0.16198]
[1780636578808,76.73,63242.54,115.2,0.00493,2e-05,0.15947]
[1780636580822,76.73,63239.48,115.2,0.00488,2e-05,0.158]
[1780636582839,76.73,63231.96,115.2,0.00475,2e-05,0.15443]
[1780636583844,76.73,63236.93,115.2,0.00484,2e-05,0.15678]
[1780636585861,76.73,63232.93,115.2,0.00477,2e-05,0.15489]
[1780636586867,76.73,63225.26,115.2,0.00465,2e-05,0.15131]
[1780636589888,76.73,63221.81,115.2,0.00459,2e-05,0.14973]
[1780636591904,76.73,63222.91,115.2,0.0045,2e-05,0.14667]
[1780636593919,76.73,63228.7,115.2,0.00459,2e-05,0.1493]
[1780636598953,76.73,63228.47,115.2,0.00459,2e-05,0.1492]
[1780636602981,76.73,63225.47,115.2,0.00454,2e-05,0.14783]
[1780636603988,76.73,63221.51,115.2,0.00448,2e-05,0.14604]
[1780636608016,76.73,63228.24,115.2,0.00459,2e-05,0.14909]
[1780636609023,76.73,63231.69,115.2,0.00464,2e-05,0.15068]
[1780636613051,76.73,63238.45,115.2,0.00475,2e-05,0.15382]
[1780636616072,76.73,63242.46,115.2,0.00481,2e-05,0.15571]
[1780636620533,76.73,63242.4,115.2,0.00481,2e-05,0.15569]
[1780636621079,76.73,63241.63,115.2,0.0048,2e-05,0.15532]
[1780636623094,76.73,63242.87,115.2,0.00482,2e-05,0.15591]
[1780636627272,76.73,63241.2,115.2,0.00479,2e-05,0.15512]
[1780636629163,76.73,63247.12,115.2,0.00489,2e-05,0.15794]
[1780636629889,76.73,63247.12,115.2,0.00489,2e-05,0.15794]
[1780636630432,76.73,63247.12,115.2,0.00489,2e-05,0.15794]
[1780636630533,76.73,63250.57,115.2,0.00495,2e-05,0.1596]
[1780636632654,76.73,63263.45,115.2,0.00517,2e-05,0.16594]
[1780636633657,76.73,63266.72,115.2,0.00523,2e-05,0.16758]
[1780636635676,76.73,63263.05,115.2,0.00516,2e-05,0.16574]
[1780636638578,76.73,63265.12,115.2,0.0052,2e-05,0.16678]
[1780636638632,76.73,63268.56,115.2,0.00526,2e-05,0.16851]
[1780636638970,76.73,63268.56,115.2,0.00526,2e-05,0.16851]
[1780636639236,76.73,63261.24,115.2,0.00513,2e-05,0.16484]
[1780636644271,76.73,63262.7,115.2,0.00516,2e-05,0.16557]
[1780636645042,76.73,63262.7,115.2,0.00516,2e-05,0.16557]
[1780636647822,76.73,63266.74,115.2,0.00523,2e-05,0.16759]
[1780636648299,76.73,63261.81,115.2,0.00514,2e-05,0.16512]
[1780636649062,76.73,63261.81,115.2,0.00514,2e-05,0.16512]
[1780636649874,76.73,63261.36,115.2,0.00513,2e-05,0.1649]
[1780636650204,76.73,63261.36,115.2,0.00513,2e-05,0.1649]
[1780636650420,76.73,63261.36,115.2,0.00513,2e-05,0.1649]
[1780636651320,76.73,63255.78,115.2,0.00492,2e-05,0.15835]
[1780636652326,76.73,63246.88,115.2,0.00478,2e-05,0.15411]
[1780636654341,76.73,63243.04,115.2,0.00471,2e-05,0.15231]
[1780636655918,76.73,63243.25,115.2,0.00472,2e-05,0.15241]
[1780636655957,76.73,63243.25,115.2,0.00472,2e-05,0.15241]
[1780636661394,76.73,63244.02,115.2,0.00473,2e-05,0.15277]
[1780636662401,76.73,63249.49,115.2,0.00482,2e-05,0.15535]
[1780636663408,76.73,63254.22,115.2,0.0049,2e-05,0.1576]
[1780636666429,76.73,63251.06,115.2,0.00484,2e-05,0.15609]
[1780636667842,76.73,63251.06,115.2,0.00484,2e-05,0.15609]
[1780636668155,76.73,63249.55,115.2,0.00482,2e-05,0.15537]
[1780636668443,76.73,63242.83,115.2,0.00471,2e-05,0.15221]
[1780636669450,76.73,63233.77,115.2,0.00457,2e-05,0.14804]
[1780636672470,76.73,63229.86,115.2,0.00451,2e-05,0.14627]
[1780636677505,76.73,63229.75,115.2,0.0045,2e-05,0.14622]
[1780636680707,76.73,63231.03,115.2,0.00452,2e-05,0.14679]
[1780636683548,76.73,63235.94,115.2,0.0046,2e-05,0.14903]
[1780636684555,76.73,63241.18,115.2,0.00468,2e-05,0.15145]
[1780636685562,76.73,63244.85,115.2,0.00474,2e-05,0.15316]
[1780636688582,76.73,63248.45,115.2,0.0048,2e-05,0.15485]
[1780636693769,76.73,63249.65,115.2,0.00482,2e-05,0.15542]
[1780636696642,76.73,63254.34,115.2,0.0049,2e-05,0.15766]
[1780636697649,76.73,63258.05,115.2,0.00496,2e-05,0.15945]
[1780636698573,76.73,63258.05,115.2,0.00496,2e-05,0.15945]
[1780636698930,76.73,63257.52,115.2,0.00495,2e-05,0.1592]
[1780636699668,76.73,63247.31,115.2,0.00478,2e-05,0.15431]
[1780636700674,76.73,63241.83,115.2,0.00469,2e-05,0.15175]
[1780636701687,76.73,63234.75,115.2,0.00458,2e-05,0.14849]
[1780636701970,76.73,63234.75,115.2,0.00458,2e-05,0.14849]
[1780636702074,76.73,63234.75,115.2,0.00458,2e-05,0.14849]
[1780636702694,76.73,63227.23,115.2,0.00446,2e-05,0.14509]
[1780636703701,76.73,63218.98,115.2,0.00434,1e-05,0.14143]
[1780636704708,76.73,63214.48,115.2,0.00427,1e-05,0.13947]
[1780636705717,76.73,63208.08,115.2,0.00418,1e-05,0.13672]
[1780636706724,76.73,63204.33,115.2,0.00413,1e-05,0.13514]
[1780636711759,76.73,63212.15,115.2,0.00414,1e-05,0.13508]
[1780636713773,76.73,63218.97,115.2,0.00424,1e-05,0.13799]
[1780636715787,76.73,63221.92,115.2,0.00428,1e-05,0.13926]
[1780636716794,76.73,63224.99,115.2,0.00433,1e-05,0.1406]
[1780636717469,76.73,63224.99,115.2,0.00433,1e-05,0.1406]
[1780636717966,76.73,63227.31,115.2,0.00436,2e-05,0.14162]
[1780636718676,76.73,63227.31,115.2,0.00436,2e-05,0.14162]
[1780636719080,76.73,63226.0,115.2,0.00434,2e-05,0.14104]
[1780636722836,76.73,63230.38,115.2,0.00441,2e-05,0.14297]
[1780636723843,76.73,63233.46,115.2,0.00445,2e-05,0.14434]
[1780636725857,76.73,63236.76,115.2,0.0045,2e-05,0.14582]
[1780636727871,76.73,63248.59,115.2,0.00469,2e-05,0.15124]
[1780636728878,76.73,63251.84,115.2,0.00474,2e-05,0.15276]
[1780636733919,76.73,63252.27,115.2,0.00475,2e-05,0.15296]
[1780636738955,76.73,63253.97,115.2,0.00478,2e-05,0.15376]
[1780636743122,76.73,63253.42,115.2,0.00477,2e-05,0.1535]
[1780636743159,76.73,63248.82,115.2,0.0047,2e-05,0.15135]
[1780636748018,76.73,63245.82,115.2,0.00465,2e-05,0.14996]
[1780636752046,76.73,63252.11,115.2,0.00475,2e-05,0.15288]
[1780636757083,76.73,63253.56,115.2,0.00477,2e-05,0.15357]
[1780636762117,76.73,63254.64,115.2,0.00479,2e-05,0.15408]
[1780636763400,76.73,63254.64,115.2,0.00479,2e-05,0.15408]
[1780636766146,76.73,63258.8,115.2,0.00486,2e-05,0.15605]
[1780636768160,76.73,63261.81,115.2,0.00491,2e-05,0.15749]
[1780636769167,76.73,63257.37,115.2,0.00483,2e-05,0.15537]
[1780636770808,76.73,63257.37,115.2,0.00483,2e-05,0.15537]
[1780636771446,76.73,63257.66,115.2,0.00484,2e-05,0.15551]
[1780636771547,76.73,63260.83,115.2,0.00478,2e-05,0.15329]
[1780636774209,76.73,63269.86,115.2,0.00493,2e-05,0.15759]
[1780636775213,76.73,63265.46,115.2,0.00486,2e-05,0.15548]
[1780636778235,76.73,63277.37,115.2,0.00506,2e-05,0.16126]
[1780636779868,76.73,63277.37,115.2,0.00506,2e-05,0.16126]
[1780636780991,76.73,63278.68,115.2,0.00508,2e-05,0.1619]
[1780636780249,76.73,63274.56,115.2,0.00501,2e-05,0.15988]
[1780636781256,76.73,63266.03,115.2,0.00486,2e-05,0.15576]
[1780636782263,76.73,63261.84,115.2,0.0048,2e-05,0.15376]
[1780636784404,76.73,63261.39,115.2,0.00479,2e-05,0.15355]
[1780636784442,76.73,63261.39,115.2,0.00479,2e-05,0.15355]
[1780636785284,76.73,63257.37,115.2,0.00472,2e-05,0.15166]
[1780636787298,76.73,63261.25,115.2,0.00479,2e-05,0.15349]
[1780636792333,76.73,63259.26,115.2,0.00475,2e-05,0.15255]
[1780636797368,76.73,63259.26,115.2,0.00475,2e-05,0.15255]
[1780636798266,76.73,63259.26,115.2,0.00475,2e-05,0.15255]
[1780636799048,76.73,63259.47,115.2,0.00476,2e-05,0.15265]
[1780636801397,76.73,63273.89,115.2,0.005,2e-05,0.15955]
[1780636802407,76.73,63279.58,115.2,0.0051,2e-05,0.16235]
[1780636803410,76.73,63271.05,115.2,0.00495,2e-05,0.15817]
[1780636808445,76.73,63271.52,115.2,0.00496,2e-05,0.1584]
[1780636809453,76.73,63262.07,115.2,0.0048,2e-05,0.15387]
[1780636811466,76.73,63267.38,115.2,0.00489,2e-05,0.1564]
[1780636815495,76.73,63272.06,115.2,0.00497,2e-05,0.15866]
[1780636820531,76.73,63263.66,115.2,0.00483,2e-05,0.15463]
[1780636822684,76.73,63261.77,115.2,0.00479,2e-05,0.15373]
[1780636823538,76.73,63261.5,115.2,0.00479,2e-05,0.1536]
[1780636828587,76.73,63261.53,115.2,0.00479,2e-05,0.15362]
[1780636831608,76.73,63260.2,115.2,0.00466,2e-05,0.14931]
[1780636833588,76.73,63260.02,115.2,0.00465,2e-05,0.14922]
[1780636833872,76.73,63260.02,115.2,0.00465,2e-05,0.14922]
[1780636833934,76.73,63265.85,115.2,0.00475,2e-05,0.15194]
[1780636834628,76.73,63270.34,115.2,0.00482,2e-05,0.15406]
[1780636836643,76.73,63273.8,115.2,0.00488,2e-05,0.15571]
[1780636841679,76.73,63278.9,115.2,0.00497,2e-05,0.15817]
[1780636842685,76.73,63283.56,115.2,0.00505,2e-05,0.16044]
[1780636843692,76.73,63286.56,115.2,0.0051,2e-05,0.16192]
[1780636844699,76.73,63290.21,115.2,0.00516,2e-05,0.16374]
[1780636849734,76.73,63293.98,115.2,0.00523,2e-05,0.16563]
[1780636853762,76.73,63301.82,115.2,0.00537,2e-05,0.16963]
[1780636856783,76.73,63298.55,115.2,0.00531,2e-05,0.16795]
[1780636857964,76.73,63298.55,115.2,0.00531,2e-05,0.16795]
[1780636858744,76.73,63297.6,115.2,0.00529,2e-05,0.16746]
[1780636860812,76.73,63303.29,115.2,0.0054,2e-05,0.17038]
[1780636862104,76.73,63309.4,115.2,0.00551,2e-05,0.17357]
[1780636862791,76.73,63309.4,115.2,0.00551,2e-05,0.17357]
[1780636863067,76.73,63339.73,115.2,0.0061,2e-05,0.19011]
[1780636863978,76.73,63339.73,115.2,0.0061,2e-05,0.19011]
[1780636864144,76.73,63348.22,115.2,0.00628,2e-05,0.19498]
[1780636864649,76.73,63348.22,115.2,0.00628,2e-05,0.19498]
[1780636865999,76.73,63356.32,115.2,0.00645,2e-05,0.19971]
[1780636866870,76.73,63368.8,115.2,0.00672,2e-05,0.20719]
[1780636867877,76.73,63376.81,115.2,0.0069,2e-05,0.21212]
[1780636868890,76.73,63402.79,115.2,0.00751,2e-05,0.22877]
[1780636870422,76.73,63402.79,115.2,0.00751,2e-05,0.22877]
[1780636870491,76.73,63402.79,115.2,0.00751,2e-05,0.22877]
[1780636869896,76.73,63440.12,115.2,0.00848,3e-05,0.25457]
[1780636871215,76.73,63437.11,115.2,0.0084,3e-05,0.2524]
[1780636871953,76.73,63437.11,115.2,0.0084,3e-05,0.2524]
[1780636872043,76.73,63425.86,115.2,0.0081,3e-05,0.24444]
[1780636875006,76.73,63430.47,115.2,0.00822,3e-05,0.24768]
[1780636878038,76.73,63442.4,115.2,0.00854,3e-05,0.25622]
[1780636879215,76.73,63442.4,115.2,0.00854,3e-05,0.25622]
[1780636879262,76.73,63431.22,115.2,0.00824,3e-05,0.24821]
[1780636879863,76.73,63431.22,115.2,0.00824,3e-05,0.24821]
[1780636879970,76.73,63425.12,115.2,0.00808,3e-05,0.24393]
[1780636883996,76.73,63434.05,115.2,0.00832,3e-05,0.25022]
[1780636886010,76.73,63448.73,115.2,0.00872,3e-05,0.26085]
[1780636887017,76.73,63455.0,115.2,0.00889,3e-05,0.2655]
[1780636888031,76.73,63451.97,115.2,0.00881,3e-05,0.26324]
[1780636889040,76.73,63441.96,115.2,0.00853,3e-05,0.2559]
[1780636890232,76.73,63433.74,115.2,0.00831,3e-05,0.25]
[1780636891059,76.73,63433.22,115.2,0.00812,3e-05,0.24434]
[1780636892098,76.73,63425.79,115.2,0.00793,3e-05,0.23918]
[1780636893093,76.73,63403.69,115.2,0.00738,2e-05,0.22438]
[1780636896114,76.73,63406.91,115.2,0.00746,2e-05,0.22649]
[1780636899136,76.73,63403.7,115.2,0.00738,2e-05,0.22439]
[1780636900146,76.73,63398.79,115.2,0.00726,2e-05,0.22121]
[1780636901355,76.73,63391.96,115.2,0.0071,2e-05,0.21684]
[1780636905178,76.73,63373.53,115.2,0.00668,2e-05,0.20542]
[1780636905637,76.73,63373.53,115.2,0.00668,2e-05,0.20542]
[1780636906189,76.73,63360.7,115.2,0.0064,2e-05,0.19776]
[1780636907196,76.73,63369.55,115.2,0.00659,2e-05,0.20302]
[1780636910222,76.73,63375.61,115.2,0.00673,2e-05,0.20668]
[1780636911229,76.73,63378.87,115.2,0.0068,2e-05,0.20867]
[1780636913243,76.73,63374.02,115.2,0.00669,2e-05,0.20571]
[1780636918278,76.73,63368.04,115.2,0.00656,2e-05,0.20211]
[1780636921299,76.73,63360.23,115.2,0.00639,2e-05,0.19749]
[1780636921587,76.73,63360.23,115.2,0.00639,2e-05,0.19749]
[1780636921819,76.73,63360.23,115.2,0.00639,2e-05,0.19749]
[1780636922306,76.73,63368.58,115.2,0.00657,2e-05,0.20243]
[1780636924320,76.73,63371.35,115.2,0.00663,2e-05,0.2041]
[1780636926341,76.73,63375.53,115.2,0.00672,2e-05,0.20663]
[1780636928353,76.73,63370.81,115.2,0.00662,2e-05,0.20377]
[1780636931378,76.73,63364.44,115.2,0.00648,2e-05,0.19997]
[1780636932385,76.73,63355.36,115.2,0.00629,2e-05,0.19465]
[1780636933400,76.73,63346.26,115.2,0.0061,2e-05,0.18943]
[1780636934407,76.73,63334.51,115.2,0.00586,2e-05,0.18288]
[1780636936421,76.73,63337.63,115.2,0.00592,2e-05,0.1846]
[1780636941456,76.73,63346.05,115.2,0.00609,2e-05,0.18932]
[1780636943470,76.73,63329.85,115.2,0.00577,2e-05,0.18033]
[1780636944483,76.73,63316.9,115.2,0.00552,2e-05,0.17341]
[1780636946121,76.73,63296.44,115.2,0.00515,2e-05,0.16292]
[1780636946491,76.73,63293.05,115.2,0.00509,2e-05,0.16124]
[1780636949757,76.73,63298.82,115.2,0.00519,2e-05,0.16411]
[1780636951816,76.73,63300.8,115.2,0.00511,2e-05,0.16117]
[1780636957571,76.73,63295.27,115.2,0.00501,2e-05,0.15845]
[1780636960592,76.73,63290.61,115.2,0.00493,2e-05,0.15619]
[1780636962607,76.73,63295.28,115.2,0.00501,2e-05,0.15845]
[1780636963614,76.73,63299.58,115.2,0.00508,2e-05,0.16057]
[1780636967643,76.73,63296.28,115.2,0.00503,2e-05,0.15894]
[1780636968613,76.73,63296.28,115.2,0.00503,2e-05,0.15894]
[1780636969120,76.73,63296.28,115.2,0.00503,2e-05,0.15894]
[1780636969657,76.73,63300.6,115.2,0.0051,2e-05,0.16107]
[1780636974692,76.73,63299.77,115.2,0.00509,2e-05,0.16066]
[1780636976706,76.73,63304.03,115.2,0.00516,2e-05,0.16278]
[1780636977752,76.73,63304.03,115.2,0.00516,2e-05,0.16278]
[1780636977899,76.73,63304.03,115.2,0.00516,2e-05,0.16278]
[1780636977940,76.73,63307.79,115.2,0.00523,2e-05,0.16467]
[1780636978720,76.73,63311.0,115.2,0.00529,2e-05,0.16629]
[1780636980734,76.73,63316.39,115.2,0.00539,2e-05,0.16906]
[1780636981742,76.73,63320.87,115.2,0.00547,2e-05,0.17138]
[1780636986466,76.73,63344.67,115.2,0.00593,2e-05,0.18419]
[1780636987409,76.73,63350.01,115.2,0.00604,2e-05,0.18717]
[1780636987785,76.73,63346.43,115.2,0.00596,2e-05,0.18517]
[1780636989799,76.73,63352.68,115.2,0.00609,2e-05,0.18868]
[1780636992820,76.73,63355.93,115.2,0.00616,2e-05,0.19052]
[1780636993827,76.73,63361.1,115.2,0.00627,2e-05,0.19349]
[1780636995898,76.73,63358.07,115.2,0.0062,2e-05,0.19175]
[1780636999869,76.73,63354.0,115.2,0.00612,2e-05,0.18943]
[1780637004904,76.73,63354.22,115.2,0.00612,2e-05,0.18955]
[1780637006918,76.73,63348.96,115.2,0.00602,2e-05,0.18658]
[1780637007925,76.73,63352.81,115.2,0.00609,2e-05,0.18875]
[1780637008932,76.73,63360.56,115.2,0.00625,2e-05,0.19318]
[1780637009939,76.73,63363.99,115.2,0.00633,2e-05,0.19517]
[1780637011953,76.73,63362.27,115.2,0.00615,2e-05,0.18971]
[1780637013967,76.73,63357.71,115.2,0.00606,2e-05,0.18712]
[1780637015297,76.73,63354.95,115.2,0.006,2e-05,0.18557]
[1780637017089,76.73,63353.87,115.2,0.00598,2e-05,0.18497]
[1780637017814,76.73,63353.56,115.2,0.00597,2e-05,0.1848]
[1780637022026,76.73,63335.95,115.2,0.00562,2e-05,0.17519]
[1780637027060,76.73,63338.11,115.2,0.00567,2e-05,0.17635]
[1780637029353,76.73,63338.46,115.2,0.00567,2e-05,0.17654]
[1780637029565,76.73,63338.51,115.2,0.00567,2e-05,0.17656]
[1780637033104,76.73,63333.35,115.2,0.00558,2e-05,0.17381]
[1780637034110,76.73,63324.07,115.2,0.0054,2e-05,0.16896]
[1780637036124,76.73,63321.19,115.2,0.00535,2e-05,0.16747]
[1780637037489,76.73,63336.57,115.2,0.00564,2e-05,0.17552]
[1780637038138,76.73,63339.46,115.2,0.00569,2e-05,0.17707]
[1780637043173,76.73,63340.68,115.2,0.00572,2e-05,0.17773]
[1780637044180,76.73,63337.3,115.2,0.00565,2e-05,0.17591]
[1780637047201,76.73,63334.37,115.2,0.00559,2e-05,0.17435]
[1780637048152,76.73,63334.37,115.2,0.00559,2e-05,0.17435]
[1780637048333,76.73,63334.37,115.2,0.00559,2e-05,0.17435]
[1780637049216,76.73,63330.96,115.2,0.00553,2e-05,0.17255]
[1780637050223,76.73,63334.56,115.2,0.0056,2e-05,0.17445]
[1780637053244,76.73,63328.22,115.2,0.00548,2e-05,0.17111]
[1780637054251,76.73,63321.74,115.2,0.00536,2e-05,0.16775]
[1780637055258,76.73,63312.49,115.2,0.00519,2e-05,0.16306]
[1780637056265,76.73,63308.02,115.2,0.00511,2e-05,0.16082]
[1780637059286,76.73,63305.13,115.2,0.00506,2e-05,0.1594]
[1780637064321,76.73,63306.77,115.2,0.00509,2e-05,0.16021]
[1780637066549,76.73,63303.63,115.2,0.00503,2e-05,0.15866]
[1780637072377,76.73,63301.93,115.2,0.00489,2e-05,0.15397]
[1780637074037,76.73,63301.24,115.2,0.00487,2e-05,0.15364]
[1780637074802,76.73,63301.75,115.2,0.00488,2e-05,0.15389]
[1780637076405,76.73,63304.94,115.2,0.00494,2e-05,0.15542]
[1780637077412,76.73,63308.29,115.2,0.00499,2e-05,0.15705]
[1780637080433,76.73,63301.17,115.2,0.00487,2e-05,0.15361]
[1780637086475,76.73,63302.98,115.2,0.0049,2e-05,0.15448]
[1780637089496,76.73,63306.07,115.2,0.00496,2e-05,0.15597]
[1780637092517,76.73,63309.44,115.2,0.00501,2e-05,0.15761]
[1780637094543,76.73,63321.03,115.2,0.00522,2e-05,0.16336]
[1780637096557,76.73,63317.51,115.2,0.00516,2e-05,0.1616]
[1780637097564,76.73,63312.85,115.2,0.00507,2e-05,0.15928]
[1780637098571,76.73,63319.71,115.2,0.0052,2e-05,0.1627]
[1780637101592,76.73,63323.27,115.2,0.00526,2e-05,0.1645]
[1780637102600,76.73,63326.58,115.2,0.00532,2e-05,0.16618]
[1780637104622,76.73,63323.84,115.2,0.00527,2e-05,0.16478]
[1780637105629,76.73,63312.0,115.2,0.00506,2e-05,0.15887]
[1780637106636,76.73,63306.25,115.2,0.00496,2e-05,0.15606]
[1780637110691,76.73,63311.78,115.2,0.00506,2e-05,0.15876]
[1780637115158,76.73,63312.7,115.2,0.00507,2e-05,0.15921]
[1780637115459,76.73,63312.7,115.2,0.00507,2e-05,0.15921]
[1780637115699,76.73,63309.6,115.2,0.00502,2e-05,0.15769]
[1780637116706,76.73,63305.16,115.2,0.00494,2e-05,0.15553]
[1780637120734,76.73,63313.55,115.2,0.00509,2e-05,0.15963]
[1780637121741,76.73,63333.39,115.2,0.00545,2e-05,0.16969]
[1780637122748,76.73,63340.14,115.2,0.00557,2e-05,0.17324]
[1780637123852,76.73,63340.14,115.2,0.00557,2e-05,0.17324]
[1780637124745,76.73,63342.49,115.2,0.00562,2e-05,0.17449]
[1780637124788,76.73,63353.71,115.2,0.00584,2e-05,0.18055]
[1780637125775,76.73,63350.11,115.2,0.00577,2e-05,0.17858]
[1780637126782,76.73,63344.2,115.2,0.00565,2e-05,0.1754]
[1780637128797,76.73,63347.97,115.2,0.00572,2e-05,0.17743]
[1780637129806,76.73,63351.17,115.2,0.00579,2e-05,0.17916]
[1780637131820,76.73,63348.26,115.2,0.0056,2e-05,0.17335]
[1780637132827,76.73,63341.32,115.2,0.00547,2e-05,0.1697]
[1780637135847,76.73,63337.79,115.2,0.0054,2e-05,0.16787]
[1780637136855,76.73,63332.58,115.2,0.0053,2e-05,0.16519]
[1780637139447,76.73,63328.85,115.2,0.00524,2e-05,0.1633]
[1780637139876,76.73,63346.21,115.2,0.00556,2e-05,0.17227]
[1780637141638,76.73,63361.18,115.2,0.00585,2e-05,0.18033]
[1780637141890,76.73,63365.31,115.2,0.00593,2e-05,0.18261]
[1780637144038,76.73,63372.96,115.2,0.00609,2e-05,0.1869]
[1780637144914,76.73,63369.3,115.2,0.00601,2e-05,0.18484]
[1780637148942,76.73,63364.13,115.2,0.00591,2e-05,0.18196]
[1780637150237,76.73,63360.46,115.2,0.00584,2e-05,0.17994]
[1780637153542,76.73,63361.64,115.2,0.00586,2e-05,0.18058]
[1780637153583,76.73,63364.42,115.2,0.00592,2e-05,0.18212]
[1780637153946,76.73,63364.42,115.2,0.00592,2e-05,0.18212]
[1780637155178,76.73,63367.97,115.2,0.00599,2e-05,0.18409]
[1780637161046,76.73,63368.22,115.2,0.00599,2e-05,0.18423]
[1780637162054,76.73,63373.44,115.2,0.0061,2e-05,0.18717]
[1780637163060,76.73,63381.2,115.2,0.00626,2e-05,0.19161]
[1780637164067,76.73,63384.0,115.2,0.00632,2e-05,0.19323]
[1780637166082,76.73,63387.91,115.2,0.00641,2e-05,0.19552]
[1780637171118,76.73,63389.87,115.2,0.00645,2e-05,0.19667]
[1780637173346,76.73,63389.76,115.2,0.00645,2e-05,0.19661]
[1780637174628,76.73,63363.81,115.2,0.0059,2e-05,0.18178]
[1780637174849,76.73,63363.81,115.2,0.0059,2e-05,0.18178]
[1780637175147,76.73,63355.19,115.2,0.00573,2e-05,0.17707]
[1780637177161,76.73,63358.46,115.2,0.0058,2e-05,0.17884]
[1780637182196,76.73,63360.64,115.2,0.00584,2e-05,0.18004]
[1780637187231,76.73,63357.35,115.2,0.00577,2e-05,0.17824]
[1780637191259,76.73,63358.78,115.2,0.00567,2e-05,0.17474]
[1780637196294,76.73,63359.58,115.2,0.00568,2e-05,0.17517]
[1780637198308,76.73,63354.77,115.2,0.00559,2e-05,0.1726]
[1780637203343,76.73,63353.09,115.2,0.00556,2e-05,0.17171]
[1780637208378,76.73,63354.77,115.2,0.00559,2e-05,0.1726]
[1780637210392,76.73,63357.46,115.2,0.00564,2e-05,0.17403]
[1780637212695,76.73,63364.21,115.2,0.00577,2e-05,0.17767]
[1780637213414,76.73,63377.45,115.2,0.00604,2e-05,0.185]
[1780637214421,76.73,63383.26,115.2,0.00616,2e-05,0.18829]
[1780637216435,76.73,63388.28,115.2,0.00627,2e-05,0.19117]
[1780637221472,76.73,63386.53,115.2,0.00623,2e-05,0.19016]
[1780637222479,76.73,63382.49,115.2,0.00615,2e-05,0.18785]
[1780637224493,76.73,63411.26,115.2,0.00678,2e-05,0.20485]
[1780637225500,76.73,63420.14,115.2,0.00698,2e-05,0.21035]
[1780637226507,76.73,63423.22,115.2,0.00705,2e-05,0.21228]
[1780637227514,76.73,63432.69,115.2,0.00728,2e-05,0.21833]
[1780637230535,76.73,63441.23,115.2,0.00749,2e-05,0.2239]
[1780637233556,76.73,63451.36,115.2,0.00775,3e-05,0.23066]
[1780637236602,76.73,63471.25,115.2,0.00827,3e-05,0.24443]
[1780637237586,76.73,63471.25,115.2,0.00827,3e-05,0.24443]
[1780637237602,76.73,63479.67,115.2,0.0085,3e-05,0.25046]
[1780637238609,76.73,63485.8,115.2,0.00867,3e-05,0.25493]
[1780637240626,76.73,63481.75,115.2,0.00856,3e-05,0.25197]
[1780637241653,76.73,63473.17,115.2,0.00832,3e-05,0.2458]
[1780637242644,76.73,63467.15,115.2,0.00816,3e-05,0.24154]
[1780637244659,76.73,63457.39,115.2,0.0079,3e-05,0.23477]
[1780637247681,76.73,63454.24,115.2,0.00782,3e-05,0.23262]
[1780637250517,76.73,63453.46,115.2,0.0078,3e-05,0.23209]
[1780637250702,76.73,63459.51,115.2,0.00796,3e-05,0.23623]
[1780637251717,76.73,63477.59,115.2,0.00827,3e-05,0.2435]
[1780637252728,76.73,63487.77,115.2,0.00855,3e-05,0.25081]
[1780637253732,76.73,63484.35,115.2,0.00845,3e-05,0.24833]
[1780637254739,76.73,63478.48,115.2,0.00829,3e-05,0.24414]
[1780637255746,76.73,63467.13,115.2,0.00798,3e-05,0.23619]
[1780637256753,76.73,63460.95,115.2,0.00782,3e-05,0.23195]
[1780637259806,76.73,63476.92,115.2,0.00825,3e-05,0.24303]
[1780637261790,76.73,63480.41,115.2,0.00834,3e-05,0.24551]
[1780637262823,76.73,63480.41,115.2,0.00834,3e-05,0.24551]
[1780637262797,76.73,63483.92,115.2,0.00844,3e-05,0.24802]
[1780637263804,76.73,63489.16,115.2,0.00859,3e-05,0.25182]
[1780637265187,76.73,63490.75,115.2,0.00863,3e-05,0.25298]
[1780637266825,76.73,63487.84,115.2,0.00855,3e-05,0.25086]
[1780637271874,76.73,63482.07,115.2,0.00839,3e-05,0.2467]
[1780637273891,76.73,63477.68,115.2,0.00827,3e-05,0.24357]
[1780637274890,76.73,63469.59,115.2,0.00805,3e-05,0.23789]
[1780637280510,76.73,63467.81,115.2,0.008,3e-05,0.23666]
[1780637280721,76.73,63460.75,115.2,0.00782,3e-05,0.23181]
[1780637281012,76.73,63460.75,115.2,0.00782,3e-05,0.23181]
[1780637281027,76.73,63455.63,115.2,0.00769,3e-05,0.22835]
[1780637284078,76.73,63454.2,115.2,0.00765,3e-05,0.22739]
[1780637284286,76.73,63450.56,115.2,0.00756,3e-05,0.22496]
[1780637285021,76.73,63450.56,115.2,0.00756,3e-05,0.22496]
[1780637285095,76.73,63462.47,115.2,0.00786,3e-05,0.23298]
[1780637291006,76.73,63464.31,115.2,0.00791,3e-05,0.23424]
[1780637296047,76.73,63463.08,115.2,0.00788,3e-05,0.2334]
[1780637301082,76.73,63464.26,115.2,0.00791,3e-05,0.23421]
[1780637302089,76.73,63476.09,115.2,0.00822,3e-05,0.24244]
[1780637303096,76.73,63479.39,115.2,0.00831,3e-05,0.24478]
[1780637304103,76.73,63470.56,115.2,0.00808,3e-05,0.23857]
[1780637306126,76.73,63477.91,115.2,0.00827,3e-05,0.24373]
[1780637307133,76.73,63481.67,115.2,0.00838,3e-05,0.24641]
[1780637311161,76.73,63479.62,115.2,0.00814,3e-05,0.23952]
[1780637314184,76.73,63467.74,115.2,0.00783,3e-05,0.23132]
[1780637315191,76.73,63464.28,115.2,0.00774,3e-05,0.22897]
[1780637317205,76.73,63460.05,115.2,0.00763,3e-05,0.22613]
[1780637322240,76.73,63457.93,115.2,0.00758,3e-05,0.22472]
[1780637324260,76.73,63440.88,115.2,0.00715,2e-05,0.21361]
[1780637329297,76.73,63439.38,115.2,0.00712,2e-05,0.21266]
[1780637333325,76.73,63425.81,115.2,0.0068,2e-05,0.20419]
[1780637334332,76.73,63421.28,115.2,0.0067,2e-05,0.20142]
[1780637336346,76.73,63425.29,115.2,0.00679,2e-05,0.20387]
[1780637341381,76.73,63423.33,115.2,0.00674,2e-05,0.20267]
[1780637345414,76.73,63426.14,115.2,0.00681,2e-05,0.20439]
[1780637350515,76.73,63424.43,115.2,0.00677,2e-05,0.20334]
[1780637350950,76.73,63424.43,115.2,0.00677,2e-05,0.20334]
[1780637351459,76.73,63421.6,115.2,0.0067,2e-05,0.20161]
[1780637356494,76.73,63422.34,115.2,0.00672,2e-05,0.20206]
[1780637361535,76.73,63417.94,115.2,0.00662,2e-05,0.1994]
[1780637364556,76.73,63421.79,115.2,0.00671,2e-05,0.20173]
[1780637369603,76.73,63418.24,115.2,0.00663,2e-05,0.19958]
[1780637370608,76.73,63404.16,115.2,0.00632,2e-05,0.19125]
[1780637371615,76.73,63401.59,115.2,0.00612,2e-05,0.18522]
[1780637373630,76.73,63405.6,115.2,0.0062,2e-05,0.18751]
[1780637374636,76.73,63412.48,115.2,0.00635,2e-05,0.19149]
[1780637378664,76.73,63409.82,115.2,0.00629,2e-05,0.18994]
[1780637383700,76.73,63408.49,115.2,0.00626,2e-05,0.18917]
[1780637384707,76.73,63402.53,115.2,0.00614,2e-05,0.18575]
[1780637385714,76.73,63408.14,115.2,0.00625,2e-05,0.18897]
[1780637386721,76.73,63417.81,115.2,0.00647,2e-05,0.19462]
[1780637387736,76.73,63423.08,115.2,0.00658,2e-05,0.19776]
[1780637388741,76.73,63435.39,115.2,0.00686,2e-05,0.20525]
[1780637392769,76.73,63440.17,115.2,0.00698,2e-05,0.20822]
[1780637393776,76.73,63444.17,115.2,0.00707,2e-05,0.21074]
[1780637396797,76.73,63446.9,115.2,0.00714,2e-05,0.21247]
[1780637399818,76.73,63443.61,115.2,0.00706,2e-05,0.21039]
[1780637400834,76.73,63439.05,115.2,0.00695,2e-05,0.20752]
[1780637401832,76.73,63446.4,115.2,0.00712,2e-05,0.21215]
[1780637402839,76.73,63450.31,115.2,0.00722,2e-05,0.21465]
[1780637407874,76.73,63446.89,115.2,0.00714,2e-05,0.21246]
[1780637408881,76.73,63440.55,115.2,0.00699,2e-05,0.20846]
[1780637411902,76.73,63446.05,115.2,0.00712,2e-05,0.21193]
[1780637413916,76.73,63449.71,115.2,0.0072,2e-05,0.21427]
[1780637414923,76.73,63453.38,115.2,0.00729,2e-05,0.21663]
[1780637418128,76.73,63455.53,115.2,0.00735,2e-05,0.21802]
[1780637418981,76.73,63455.53,115.2,0.00735,2e-05,0.21802]
[1780637419032,76.73,63465.32,115.2,0.00759,3e-05,0.22446]
[1780637419963,76.73,63471.18,115.2,0.00774,3e-05,0.22839]
[1780637420994,76.73,63471.18,115.2,0.00774,3e-05,0.22839]
[1780637421980,76.73,63457.01,115.2,0.00738,2e-05,0.21899]
[1780637422449,76.73,63457.01,115.2,0.00738,2e-05,0.21899]
[1780637422921,76.73,63457.01,115.2,0.00738,2e-05,0.21899]
[1780637422990,76.73,63448.75,115.2,0.00718,2e-05,0.21365]
[1780637423101,76.73,63448.75,115.2,0.00718,2e-05,0.21365]
[1780637425008,76.73,63451.88,115.2,0.00726,2e-05,0.21566]
[1780637426011,76.73,63455.77,115.2,0.00735,2e-05,0.21818]
[1780637427018,76.73,63460.51,115.2,0.00747,3e-05,0.22128]
[1780637427188,76.73,63460.51,115.2,0.00747,3e-05,0.22128]
[1780637428025,76.73,63460.51,115.2,0.00747,3e-05,0.22128]
[1780637431047,76.73,63463.17,115.2,0.00737,2e-05,0.2179]
[1780637433925,76.73,63465.29,115.2,0.00742,3e-05,0.21929]
[1780637434089,76.73,63471.6,115.2,0.00758,3e-05,0.22345]
[1780637435075,76.73,63481.96,115.2,0.00785,3e-05,0.23044]
[1780637437089,76.73,63485.25,115.2,0.00794,3e-05,0.23269]
[1780637438879,76.73,63485.25,115.2,0.00794,3e-05,0.23269]
[1780637439463,76.73,63485.08,115.2,0.00793,3e-05,0.23257]
[1780637439551,76.73,63488.42,115.2,0.00802,3e-05,0.23488]
[1780637440110,76.73,63488.42,115.2,0.00802,3e-05,0.23488]
[1780637440487,76.73,63488.42,115.2,0.00802,3e-05,0.23488]
[1780637440516,76.73,63474.68,115.2,0.00766,3e-05,0.22551]
[1780637441088,76.73,63474.68,115.2,0.00766,3e-05,0.22551]
[1780637444141,76.73,63480.64,115.2,0.00782,3e-05,0.22954]
[1780637446156,76.73,63475.24,115.2,0.00768,3e-05,0.22589]
[1780637451263,76.73,63477.09,115.2,0.00772,3e-05,0.22713]
[1780637454212,76.73,63469.56,115.2,0.00753,3e-05,0.2221]
[1780637456238,76.73,63457.97,115.2,0.00724,2e-05,0.21454]
[1780637457246,76.73,63453.79,115.2,0.00714,2e-05,0.21186]
[1780637458252,76.73,63463.96,115.2,0.00739,2e-05,0.21842]
[1780637461273,76.73,63471.28,115.2,0.00757,3e-05,0.22324]
[1780637462282,76.73,63464.96,115.2,0.00741,3e-05,0.21907]
[1780637464295,76.73,63462.17,115.2,0.00735,2e-05,0.21725]
[1780637466021,76.73,63462.17,115.2,0.00735,2e-05,0.21725]
[1780637466140,76.73,63462.47,115.2,0.00735,2e-05,0.21745]
[1780637466895,76.73,63466.17,115.2,0.00745,3e-05,0.21987]
[1780637467316,76.73,63476.98,115.2,0.00772,3e-05,0.22706]
[1780637470574,76.73,63476.12,115.2,0.0077,3e-05,0.22648]
[1780637472270,76.73,63474.69,115.2,0.00766,3e-05,0.22552]
[1780637473437,76.73,63491.27,115.2,0.0081,3e-05,0.23686]
[1780637476382,76.73,63494.86,115.2,0.0082,3e-05,0.23938]
[1780637481958,76.73,63494.16,115.2,0.00818,3e-05,0.23889]
[1780637481960,76.73,63483.91,115.2,0.0079,3e-05,0.23177]
[1780637482424,76.73,63478.41,115.2,0.00776,3e-05,0.22802]
[1780637487460,76.73,63477.0,115.2,0.00772,3e-05,0.22707]
[1780637489474,76.73,63471.85,115.2,0.00759,3e-05,0.22362]
[1780637491488,76.73,63471.04,115.2,0.0074,3e-05,0.21792]
[1780637492495,76.73,63456.36,115.2,0.00704,2e-05,0.2085]
[1780637495087,76.73,63460.76,115.2,0.00714,2e-05,0.21129]
[1780637497114,76.73,63463.04,115.2,0.0072,2e-05,0.21275]
[1780637497838,76.73,63463.13,115.2,0.0072,2e-05,0.2128]
[1780637499544,76.73,63458.47,115.2,0.00709,2e-05,0.20984]
[1780637501558,76.73,63462.5,115.2,0.00719,2e-05,0.2124]
[1780637502565,76.73,63465.62,115.2,0.00726,2e-05,0.2144]
[1780637505700,76.73,63466.82,115.2,0.00729,2e-05,0.21518]
[1780637505802,76.73,63458.29,115.2,0.00708,2e-05,0.20972]
[1780637506394,76.73,63458.29,115.2,0.00708,2e-05,0.20972]
[1780637506593,76.73,63453.75,115.2,0.00698,2e-05,0.20687]
[1780637508556,76.73,63453.4,115.2,0.00697,2e-05,0.20665]
[1780637509400,76.73,63452.86,115.2,0.00695,2e-05,0.20631]
[1780637511902,76.73,63451.97,115.2,0.00693,2e-05,0.20575]
[1780637512886,76.73,63451.39,115.2,0.00692,2e-05,0.20539]
[1780637512964,76.73,63447.2,115.2,0.00682,2e-05,0.2028]
[1780637513642,76.73,63444.36,115.2,0.00676,2e-05,0.20106]
[1780637515656,76.73,63437.82,115.2,0.00661,2e-05,0.19709]
[1780637516663,76.73,63432.3,115.2,0.00648,2e-05,0.1938]
[1780637520691,76.73,63420.07,115.2,0.00621,2e-05,0.18666]
[1780637521958,76.73,63406.04,115.2,0.00592,2e-05,0.17875]
[1780637522705,76.73,63402.11,115.2,0.00584,2e-05,0.17659]
[1780637524092,76.73,63395.75,115.2,0.00571,2e-05,0.17313]
[1780637525725,76.73,63398.42,115.2,0.00576,2e-05,0.17457]
[1780637526472,76.73,63398.42,115.2,0.00576,2e-05,0.17457]
[1780637527113,76.73,63398.42,115.2,0.00576,2e-05,0.17457]
[1780637527150,76.73,63405.4,115.2,0.00591,2e-05,0.1784]
[1780637527750,76.73,63413.62,115.2,0.00608,2e-05,0.18299]
[1780637528757,76.73,63422.55,115.2,0.00627,2e-05,0.18809]
[1780637533793,76.73,63420.7,115.2,0.00623,2e-05,0.18703]
[1780637537821,76.73,63416.29,115.2,0.00613,2e-05,0.1845]
[1780637539835,76.73,63413.13,115.2,0.00607,2e-05,0.18271]
[1780637541850,76.73,63399.43,115.2,0.00578,2e-05,0.17512]
[1780637544994,76.73,63398.43,115.2,0.00576,2e-05,0.17458]
[1780637545062,76.73,63398.43,115.2,0.00576,2e-05,0.17458]
[1780637545878,76.73,63395.63,115.2,0.00571,2e-05,0.17306]
[1780637549906,76.73,63398.43,115.2,0.00576,2e-05,0.17458]
[1780637550913,76.73,63395.45,115.2,0.0057,2e-05,0.17297]
[1780637551920,76.73,63396.54,115.2,0.00559,2e-05,0.16923]
[1780637552590,76.73,63396.54,115.2,0.00559,2e-05,0.16923]
[1780637553297,76.73,63394.66,115.2,0.00555,2e-05,0.16823]
[1780637554941,76.73,63380.83,115.2,0.00529,2e-05,0.16106]
[1780637555948,76.73,63369.8,115.2,0.00508,2e-05,0.15553]
[1780637558396,76.73,63371.34,115.2,0.00511,2e-05,0.1563]
[1780637559374,76.73,63371.37,115.2,0.00511,2e-05,0.15631]
[1780637561652,76.73,63374.56,115.2,0.00517,2e-05,0.1579]
[1780637565196,76.73,63377.34,115.2,0.00522,2e-05,0.1593]
[1780637568035,76.73,63374.47,115.2,0.00517,2e-05,0.15786]
[1780637571060,76.73,63377.19,115.2,0.00522,2e-05,0.15922]
[1780637572067,76.73,63380.36,115.2,0.00528,2e-05,0.16083]
[1780637573074,76.73,63390.16,115.2,0.00546,2e-05,0.16587]
[1780637574081,76.73,63395.04,115.2,0.00556,2e-05,0.16843]
[1780637576095,76.73,63399.27,115.2,0.00564,2e-05,0.17068]
[1780637577103,76.73,63395.4,115.2,0.00557,2e-05,0.16862]
[1780637578109,76.73,63390.29,115.2,0.00547,2e-05,0.16594]
[1780637583146,76.73,63382.4,115.2,0.00532,2e-05,0.16186]
[1780637586167,76.73,63401.77,115.2,0.00569,2e-05,0.17202]
[1780637587174,76.73,63407.52,115.2,0.00581,2e-05,0.17514]
[1780637588181,76.73,63417.96,115.2,0.00602,2e-05,0.18091]
[1780637589188,76.73,63428.17,115.2,0.00624,2e-05,0.18672]
[1780637590195,76.73,63433.37,115.2,0.00635,2e-05,0.18973]
[1780637591203,76.73,63437.17,115.2,0.00644,2e-05,0.19196]
[1780637593231,76.73,63433.33,115.2,0.00635,2e-05,0.18971]
[1780637594238,76.73,63425.51,115.2,0.00618,2e-05,0.18519]
[1780637599273,76.73,63426.3,115.2,0.0062,2e-05,0.18564]
[1780637600280,76.73,63429.56,115.2,0.00627,2e-05,0.18752]
[1780637603302,76.73,63419.49,115.2,0.00605,2e-05,0.18177]
[1780637604309,76.73,63402.13,115.2,0.0057,2e-05,0.17221]
[1780637607330,76.73,63399.02,115.2,0.00564,2e-05,0.17055]
[1780637610351,76.73,63402.29,115.2,0.0057,2e-05,0.1723]
[1780637611360,76.73,63401.58,115.2,0.00555,2e-05,0.1676]
[1780637613372,76.73,63396.89,115.2,0.00546,2e-05,0.16514]
[1780637614413,76.73,63381.5,115.2,0.00517,2e-05,0.15728]
[1780637615386,76.73,63376.19,115.2,0.00507,2e-05,0.15464]
[1780637616626,76.73,63376.19,115.2,0.00507,2e-05,0.15464]
[1780637616871,76.73,63361.17,115.2,0.00481,2e-05,0.14739]
[1780637617400,76.73,63352.34,115.2,0.00466,2e-05,0.14326]
[1780637619414,76.73,63346.63,115.2,0.00456,2e-05,0.14064]
[1780637621429,76.73,63343.25,115.2,0.00451,2e-05,0.13911]
[1780637622435,76.73,63340.59,115.2,0.00446,2e-05,0.13791]
[1780637627860,76.73,63341.65,115.2,0.00448,2e-05,0.13839]
[1780637627950,76.73,63322.71,115.2,0.00418,2e-05,0.13011]
[1780637629419,76.73,63322.71,115.2,0.00418,2e-05,0.13011]
[1780637629147,76.73,63313.6,115.2,0.00405,1e-05,0.12628]
[1780637633525,76.73,63310.08,115.2,0.00399,1e-05,0.12483]
[1780637638827,76.73,63308.21,115.2,0.00397,1e-05,0.12406]
[1780637640053,76.73,63308.22,115.2,0.00397,1e-05,0.12407]
[1780637641581,76.73,63315.49,115.2,0.00407,1e-05,0.12707]
[1780637643595,76.73,63320.59,115.2,0.00415,2e-05,0.12921]
[1780637645612,76.73,63317.37,115.2,0.0041,1e-05,0.12785]
[1780637648634,76.73,63320.95,115.2,0.00416,2e-05,0.12936]
[1780637653670,76.73,63322.14,115.2,0.00417,2e-05,0.12987]
[1780637654677,76.73,63312.16,115.2,0.00402,1e-05,0.12568]
[1780637655684,76.73,63308.72,115.2,0.00397,1e-05,0.12427]
[1780637656691,76.73,63312.83,115.2,0.00403,1e-05,0.12596]
[1780637658705,76.73,63315.93,115.2,0.00408,1e-05,0.12725]
[1780637661726,76.73,63318.91,115.2,0.00412,2e-05,0.1285]
[1780637662733,76.73,63313.17,115.2,0.00404,1e-05,0.1261]
[1780637667768,76.73,63316.05,115.2,0.00408,1e-05,0.1273]
[1780637668775,76.73,63319.37,115.2,0.00413,2e-05,0.1287]
[1780637671796,76.73,63319.83,115.2,0.00403,1e-05,0.12538]
[1780637675826,76.73,63323.35,115.2,0.00408,1e-05,0.12684]
[1780637676833,76.73,63327.18,115.2,0.00414,2e-05,0.12845]
[1780637677841,76.73,63323.5,115.2,0.00408,1e-05,0.12691]
[1780637679854,76.73,63314.43,115.2,0.00395,1e-05,0.12316]
[1780637684171,76.73,63315.15,115.2,0.00396,1e-05,0.12346]
[1780637685343,76.73,63313.04,115.2,0.00393,1e-05,0.1226]
[1780637685373,76.73,63303.1,115.2,0.00379,1e-05,0.11862]
[1780637685896,76.73,63296.2,115.2,0.00369,1e-05,0.11593]
[1780637687910,76.73,63291.12,115.2,0.00362,1e-05,0.11398]
[1780637688917,76.73,63286.94,115.2,0.00357,1e-05,0.11239]
[1780637689924,76.73,63275.51,115.2,0.00342,1e-05,0.10816]
[1780637691531,76.73,63273.67,115.2,0.0034,1e-05,0.10749]
[1780637692944,76.73,63267.82,115.2,0.00332,1e-05,0.10538]
[1780637696338,76.73,63269.6,115.2,0.00334,1e-05,0.10602]
[1780637697163,76.73,63269.78,115.2,0.00335,1e-05,0.10609]
[1780637699994,76.73,63274.84,115.2,0.00341,1e-05,0.10791]
[1780637702008,76.73,63277.71,115.2,0.00345,1e-05,0.10896]
[1780637704041,76.73,63280.78,115.2,0.00349,1e-05,0.11009]
[1780637705035,76.73,63285.29,115.2,0.00355,1e-05,0.11177]
[1780637708056,76.73,63279.65,115.2,0.00347,1e-05,0.10967]
[1780637710070,76.73,63275.87,115.2,0.00342,1e-05,0.10829]
[1780637711077,76.73,63268.48,115.2,0.00333,1e-05,0.10562]
[1780637712084,76.73,63263.54,115.2,0.00327,1e-05,0.10387]
[1780637716112,76.73,63260.59,115.2,0.00323,1e-05,0.10284]
[1780637718128,76.73,63257.48,115.2,0.0032,1e-05,0.10175]
[1780637719133,76.73,63252.13,115.2,0.00313,1e-05,0.09992]
[1780637722154,76.73,63248.93,115.2,0.00309,1e-05,0.09884]
[1780637723759,76.73,63248.15,115.2,0.00309,1e-05,0.09857]
[1780637724170,76.73,63248.15,115.2,0.00309,1e-05,0.09857]
[1780637724191,76.73,63243.39,115.2,0.00303,1e-05,0.09698]
[1780637725175,76.73,63238.05,115.2,0.00297,1e-05,0.09522]
[1780637725647,76.73,63238.05,115.2,0.00297,1e-05,0.09522]
[1780637726182,76.73,63228.49,115.2,0.00286,1e-05,0.09215]
[1780637728210,76.73,63232.8,115.2,0.00291,1e-05,0.09352]
[1780637730222,76.73,63236.72,115.2,0.00295,1e-05,0.09479]
[1780637731228,76.73,63241.33,115.2,0.00292,1e-05,0.09347]
[1780637733345,76.73,63241.19,115.2,0.00292,1e-05,0.09343]
[1780637733407,76.73,63230.5,115.2,0.0028,1e-05,0.09004]
[1780637734087,76.73,63230.5,115.2,0.0028,1e-05,0.09004]
[1780637734250,76.73,63236.08,115.2,0.00286,1e-05,0.0918]
[1780637737271,76.73,63218.13,115.2,0.00267,1e-05,0.08625]
[1780637737753,76.73,63218.13,115.2,0.00267,1e-05,0.08625]
[1780637738278,76.73,63215.23,115.2,0.00264,1e-05,0.08538]
[1780637739285,76.73,63212.11,115.2,0.00261,1e-05,0.08446]
[1780637741299,76.73,63209.06,115.2,0.00258,1e-05,0.08356]
[1780637743323,76.73,63226.18,115.2,0.00276,1e-05,0.0887]
[1780637744041,76.73,63226.18,115.2,0.00276,1e-05,0.0887]
[1780637744330,76.73,63235.17,115.2,0.00285,1e-05,0.09151]
[1780637745337,76.73,63230.54,115.2,0.0028,1e-05,0.09005]
[1780637746412,76.73,63230.54,115.2,0.0028,1e-05,0.09005]
[1780637746344,76.73,63227.44,115.2,0.00277,1e-05,0.08909]
[1780637746528,76.73,63227.44,115.2,0.00277,1e-05,0.08909]
[1780637747350,76.73,63231.41,115.2,0.00281,1e-05,0.09032]
[1780637749365,76.73,63221.13,115.2,0.0027,1e-05,0.08716]
[1780637750373,76.73,63216.19,115.2,0.00265,1e-05,0.08567]
[1780637751379,76.73,63220.0,115.2,0.00269,1e-05,0.08682]
[1780637753393,76.73,63213.24,115.2,0.00262,1e-05,0.08479]
[1780637754400,76.73,63209.55,115.2,0.00259,1e-05,0.08371]
[1780637755407,76.73,63193.37,115.2,0.00243,1e-05,0.07908]
[1780637756414,76.73,63180.15,115.2,0.00231,1e-05,0.07547]
[1780637757422,76.73,63175.82,115.2,0.00227,1e-05,0.07432]
[1780637758435,76.73,63173.2,115.2,0.00225,1e-05,0.07363]
[1780637759444,76.73,63168.15,115.2,0.0022,1e-05,0.07232]
[1780637760464,76.73,63153.21,115.2,0.00208,1e-05,0.06856]
[1780637761461,76.73,63146.41,115.2,0.00202,1e-05,0.0669]
[1780637762500,76.73,63138.25,115.2,0.00196,1e-05,0.06496]
[1780637764593,76.73,63136.02,115.2,0.00194,1e-05,0.06444]
[1780637764529,76.73,63140.05,115.2,0.00197,1e-05,0.06538]
[1780637764864,76.73,63140.05,115.2,0.00197,1e-05,0.06538]
[1780637766553,76.73,63143.14,115.2,0.002,1e-05,0.06612]
[1780637767593,76.73,63149.66,115.2,0.00205,1e-05,0.06769]
[1780637768605,76.73,63152.52,115.2,0.00207,1e-05,0.06839]
[1780637769627,76.73,63159.06,115.2,0.00212,1e-05,0.07001]
[1780637770619,76.73,63164.71,115.2,0.00217,1e-05,0.07144]
[1780637771626,76.73,63171.64,115.2,0.00223,1e-05,0.07322]
[1780637773648,76.73,63168.95,115.2,0.00221,1e-05,0.07253]
[1780637774655,76.73,63162.36,115.2,0.00215,1e-05,0.07084]
[1780637775662,76.73,63157.6,115.2,0.00211,1e-05,0.06964]
[1780637777677,76.73,63153.52,115.2,0.00208,1e-05,0.06863]
[1780637778685,76.73,63156.67,115.2,0.0021,1e-05,0.06941]
[1780637779737,76.73,63159.48,115.2,0.00213,1e-05,0.07011]
[1780637781084,76.73,63159.08,115.2,0.00212,1e-05,0.07001]
[1780637781729,76.73,63149.46,115.2,0.00205,1e-05,0.06764]
[1780637782395,76.73,63149.46,115.2,0.00205,1e-05,0.06764]
[1780637782741,76.73,63140.27,115.2,0.00197,1e-05,0.06544]
[1780637783746,76.73,63132.57,115.2,0.00191,1e-05,0.06364]
[1780637784753,76.73,63129.88,115.2,0.00189,1e-05,0.06302]
[1780637786767,76.73,63137.12,115.2,0.00195,1e-05,0.06469]
[1780637788871,76.73,63140.46,115.2,0.00197,1e-05,0.06548]
[1780637789790,76.73,63136.22,115.2,0.00194,1e-05,0.06448]
[1780637790083,76.73,63136.22,115.2,0.00194,1e-05,0.06448]
[1780637790884,76.73,63136.22,115.2,0.00194,1e-05,0.06448]
[1780637790798,76.73,63133.18,115.2,0.00192,1e-05,0.06378]
[1780637791806,76.73,63134.28,115.2,0.00187,1e-05,0.06197]
[1780637795835,76.73,63136.9,115.2,0.00188,1e-05,0.06256]
[1780637800871,76.73,63143.52,115.2,0.00194,1e-05,0.06408]
[1780637801878,76.73,63151.11,115.2,0.00199,1e-05,0.06587]
[1780637802885,76.73,63157.3,115.2,0.00204,1e-05,0.06736]
[1780637804901,76.73,63165.21,115.2,0.00211,1e-05,0.06931]
[1780637808930,76.73,63176.44,115.2,0.0022,1e-05,0.07216]
[1780637809935,76.73,63182.08,115.2,0.00225,1e-05,0.07362]
[1780637811949,76.73,63191.25,115.2,0.00234,1e-05,0.07607]
[1780637812956,76.73,63200.75,115.2,0.00242,1e-05,0.07867]
[1780637813963,76.73,63203.47,115.2,0.00245,1e-05,0.07943]
[1780637814970,76.73,63213.62,115.2,0.00255,1e-05,0.08233]
[1780637815756,76.73,63213.62,115.2,0.00255,1e-05,0.08233]
[1780637815977,76.73,63221.7,115.2,0.00263,1e-05,0.08469]
[1780637816174,76.73,63221.7,115.2,0.00263,1e-05,0.08469]
[1780637816984,76.73,63228.64,115.2,0.0027,1e-05,0.08678]
[1780637817991,76.73,63233.96,115.2,0.00276,1e-05,0.0884]
[1780637818998,76.73,63229.04,115.2,0.0027,1e-05,0.0869]
[1780637820042,76.73,63188.94,115.2,0.00231,1e-05,0.07545]
[1780637821017,76.73,63152.06,115.2,0.002,1e-05,0.0661]
[1780637821520,76.73,63152.06,115.2,0.002,1e-05,0.0661]
[1780637822031,76.73,63161.92,115.2,0.00208,1e-05,0.06849]
[1780637823037,76.73,63167.9,115.2,0.00213,1e-05,0.06998]
[1780637824049,76.73,63173.67,115.2,0.00218,1e-05,0.07144]
[1780637824440,76.73,63173.67,115.2,0.00218,1e-05,0.07144]
[1780637825056,76.73,63168.6,115.2,0.00214,1e-05,0.07016]
[1780637828077,76.73,63164.77,115.2,0.00211,1e-05,0.0692]
[1780637829092,76.73,63169.3,115.2,0.00214,1e-05,0.07033]
[1780637831110,76.73,63153.1,115.2,0.00201,1e-05,0.06635]
[1780637832117,76.73,63157.16,115.2,0.00204,1e-05,0.06733]
[1780637833124,76.73,63162.98,115.2,0.00209,1e-05,0.06875]
[1780637836157,76.73,63156.18,115.2,0.00203,1e-05,0.06709]
[1780637838174,76.73,63158.81,115.2,0.00206,1e-05,0.06773]
[1780637839620,76.73,63154.25,115.2,0.00202,1e-05,0.06662]
[1780637841735,76.73,63151.48,115.2,0.002,1e-05,0.06596]
[1780637844219,76.73,63146.51,115.2,0.00196,1e-05,0.06478]
[1780637846062,76.73,63136.46,115.2,0.00188,1e-05,0.06246]
[1780637846648,76.73,63136.46,115.2,0.00188,1e-05,0.06246]
[1780637851268,76.73,63130.05,115.2,0.00177,1e-05,0.05902]
[1780637854299,76.73,63126.37,115.2,0.00175,1e-05,0.05822]
[1780637858048,76.73,63114.12,115.2,0.00166,1e-05,0.05565]
[1780637858320,76.73,63104.26,115.2,0.0016,1e-05,0.05365]
[1780637860334,76.73,63096.91,115.2,0.00155,1e-05,0.0522]
[1780637862087,76.73,63100.51,115.2,0.00157,1e-05,0.0529]
[1780637862847,76.73,63111.17,115.2,0.00164,1e-05,0.05504]
[1780637864367,76.73,63108.48,115.2,0.00163,1e-05,0.05449]
[1780637866395,76.73,63100.04,115.2,0.00157,1e-05,0.05281]
[1780637867389,76.73,63100.04,115.2,0.00157,1e-05,0.05281]
[1780637867399,76.73,63062.23,115.2,0.00135,1e-05,0.04581]
[1780637868405,76.73,63038.92,115.2,0.00122,1e-05,0.04192]
[1780637870153,76.73,63038.92,115.2,0.00122,1e-05,0.04192]
[1780637870305,76.73,63038.92,115.2,0.00122,1e-05,0.04192]
[1780637869585,76.73,63025.64,115.2,0.00116,0.0,0.03984]
[1780637870890,76.73,63031.47,115.2,0.00118,0.0,0.04074]
[1780637871482,76.73,63044.71,115.2,0.00125,1e-05,0.04286]
[1780637872255,76.73,63044.71,115.2,0.00125,1e-05,0.04286]
[1780637872770,76.73,63044.71,115.2,0.00125,1e-05,0.04286]
[1780637872860,76.73,63061.85,115.2,0.00134,1e-05,0.04575]
[1780637874161,76.73,63061.85,115.2,0.00134,1e-05,0.04575]
[1780637874204,76.73,63084.42,115.2,0.00147,1e-05,0.04981]
[1780637875903,76.73,63080.75,115.2,0.00145,1e-05,0.04913]
[1780637876474,76.73,63070.82,115.2,0.00139,1e-05,0.04733]
[1780637878172,76.73,63070.82,115.2,0.00139,1e-05,0.04733]
[1780637878258,76.73,63050.47,115.2,0.00128,1e-05,0.04381]
[1780637879044,76.73,63050.47,115.2,0.00128,1e-05,0.04381]
[1780637879150,76.73,63057.1,115.2,0.00132,1e-05,0.04493]
[1780637879475,76.73,63057.1,115.2,0.00132,1e-05,0.04493]
[1780637879663,76.73,63057.1,115.2,0.00132,1e-05,0.04493]
[1780637879746,76.73,63052.14,115.2,0.00129,1e-05,0.04409]
[1780637881167,76.73,63060.61,115.2,0.00134,1e-05,0.04553]
[1780637882261,76.73,63052.98,115.2,0.0013,1e-05,0.04423]
[1780637883552,76.73,63051.84,115.2,0.00129,1e-05,0.04404]
[1780637885312,76.73,63052.2,115.2,0.00129,1e-05,0.0441]
[1780637885088,76.73,63075.81,115.2,0.00142,1e-05,0.04823]
[1780637885867,76.73,63075.81,115.2,0.00142,1e-05,0.04823]
[1780637886149,76.73,63090.91,115.2,0.00151,1e-05,0.05104]
[1780637886574,76.73,63082.45,115.2,0.00146,1e-05,0.04945]
[1780637887637,76.73,63082.45,115.2,0.00146,1e-05,0.04945]
[1780637888300,76.73,63077.93,115.2,0.00144,1e-05,0.04861]
[1780637888688,76.73,63077.93,115.2,0.00144,1e-05,0.04861]
[1780637890763,76.73,63070.04,115.2,0.00139,1e-05,0.04719]
[1780637891674,76.73,63052.56,115.2,0.00129,1e-05,0.04416]
[1780637894258,76.73,63044.75,115.2,0.00125,1e-05,0.04287]
[1780637894652,76.73,63029.82,115.2,0.00118,0.0,0.04049]
[1780637896977,76.73,63028.24,115.2,0.00117,0.0,0.04024]
[1780637897683,76.73,63031.05,115.2,0.00118,0.0,0.04068]
[1780637899137,76.73,63023.98,115.2,0.00115,0.0,0.03959]
[1780637900154,76.73,63037.29,115.2,0.00121,1e-05,0.04166]
[1780637900710,76.73,63042.52,115.2,0.00124,1e-05,0.0425]
[1780637901922,76.73,63042.52,115.2,0.00124,1e-05,0.0425]
[1780637901923,76.73,63047.25,115.2,0.00126,1e-05,0.04328]
[1780637903043,76.73,63058.79,115.2,0.00133,1e-05,0.04522]
[1780637904033,76.73,63062.63,115.2,0.00135,1e-05,0.04588]
[1780637904742,76.73,63066.33,115.2,0.00137,1e-05,0.04653]
[1780637905763,76.73,63074.68,115.2,0.00142,1e-05,0.04802]
[1780637907794,76.73,63071.46,115.2,0.0014,1e-05,0.04744]
[1780637908927,76.73,63076.8,115.2,0.00143,1e-05,0.04841]
[1780637909840,76.73,63084.73,115.2,0.00148,1e-05,0.04987]
[1780637911584,76.73,63084.73,115.2,0.00148,1e-05,0.04987]
[1780637912528,76.73,63085.91,115.2,0.00148,1e-05,0.05009]
[1780637912371,76.73,63073.68,115.2,0.00136,1e-05,0.04618]
[1780637914114,76.73,63056.93,115.2,0.00127,1e-05,0.04333]
[1780637915384,76.73,63054.12,115.2,0.00126,1e-05,0.04286]
[1780637917031,76.73,63051.72,115.2,0.00124,1e-05,0.04247]
[1780637918048,76.73,63051.51,115.2,0.00124,1e-05,0.04244]
[1780637918139,76.73,63066.27,115.2,0.00132,1e-05,0.0449]
[1780637918918,76.73,63066.27,115.2,0.00132,1e-05,0.0449]
[1780637919132,76.73,63073.13,115.2,0.00136,1e-05,0.04609]
[1780637919811,76.73,63073.13,115.2,0.00136,1e-05,0.04609]
[1780637920469,76.73,63085.54,115.2,0.00143,1e-05,0.0483]
[1780637921694,76.73,63085.54,115.2,0.00143,1e-05,0.0483]
[1780637921677,76.73,63088.27,115.2,0.00145,1e-05,0.0488]
[1780637922601,76.73,63088.27,115.2,0.00145,1e-05,0.0488]
[1780637922628,76.73,63073.26,115.2,0.00136,1e-05,0.04611]
[1780637922964,76.73,63067.79,115.2,0.00133,1e-05,0.04516]
[1780637924978,76.73,63074.88,115.2,0.00137,1e-05,0.04639]
[1780637927999,76.73,63079.94,115.2,0.0014,1e-05,0.04729]
[1780637929006,76.73,63072.26,115.2,0.00135,1e-05,0.04593]
[1780637930013,76.73,63066.62,115.2,0.00132,1e-05,0.04496]
[1780637932043,76.73,63061.0,115.2,0.00129,1e-05,0.04401]
[1780637933615,76.73,63064.32,115.2,0.00131,1e-05,0.04457]
[1780637934638,76.73,63071.02,115.2,0.00135,1e-05,0.04572]
[1780637939093,76.73,63059.99,115.2,0.00129,1e-05,0.04384]
[1780637941678,76.73,63062.94,115.2,0.0013,1e-05,0.04433]
[1780637944130,76.73,63071.74,115.2,0.00135,1e-05,0.04584]
[1780637945176,76.73,63075.1,115.2,0.00137,1e-05,0.04643]
[1780637947163,76.73,63094.05,115.2,0.00148,1e-05,0.04988]
[1780637948387,76.73,63100.33,115.2,0.00152,1e-05,0.05107]
[1780637949874,76.73,63101.17,115.2,0.00153,1e-05,0.05123]
[1780637950054,76.73,63101.17,115.2,0.00153,1e-05,0.05123]
[1780637953396,76.73,63106.39,115.2,0.00156,1e-05,0.05224]
[1780637954213,76.73,63110.49,115.2,0.00159,1e-05,0.05305]
[1780637955219,76.73,63121.01,115.2,0.00165,1e-05,0.05517]
[1780637957234,76.73,63114.89,115.2,0.00161,1e-05,0.05393]
[1780637961714,76.73,63116.08,115.2,0.00162,1e-05,0.05417]
[1780637961691,76.73,63099.1,115.2,0.00151,1e-05,0.05083]
[1780637962281,76.73,63079.16,115.2,0.00139,1e-05,0.04715]
[1780637962857,76.73,63079.16,115.2,0.00139,1e-05,0.04715]
[1780637963280,76.73,63066.06,115.2,0.00132,1e-05,0.04486]
[1780637964466,76.73,63066.06,115.2,0.00132,1e-05,0.04486]
[1780637964512,76.73,63070.65,115.2,0.00135,1e-05,0.04565]
[1780637965233,76.73,63070.65,115.2,0.00135,1e-05,0.04565]
[1780637966301,76.73,63075.64,115.2,0.00137,1e-05,0.04653]
[1780637967308,76.73,63083.16,115.2,0.00142,1e-05,0.04787]
[1780637967932,76.73,63083.16,115.2,0.00142,1e-05,0.04787]
[1780637968577,76.73,63083.16,115.2,0.00142,1e-05,0.04787]
[1780637970328,76.73,63087.43,115.2,0.00144,1e-05,0.04865]
[1780637971336,76.73,63082.38,115.2,0.00136,1e-05,0.04606]
[1780637973350,76.73,63085.91,115.2,0.00138,1e-05,0.04669]
[1780637974357,76.73,63100.47,115.2,0.00147,1e-05,0.04934]
[1780637975364,76.73,63104.98,115.2,0.0015,1e-05,0.05018]
[1780637976371,76.73,63107.94,115.2,0.00152,1e-05,0.05075]
[1780637977062,76.73,63107.94,115.2,0.00152,1e-05,0.05075]
[1780637977885,76.73,63109.0,115.2,0.00152,1e-05,0.05095]
[1780637983421,76.73,63111.39,115.2,0.00154,1e-05,0.05141]
[1780637988456,76.73,63109.76,115.2,0.00153,1e-05,0.0511]
[1780637989463,76.73,63099.85,115.2,0.00147,1e-05,0.04922]
[1780637991481,76.73,63095.01,115.2,0.00144,1e-05,0.04833]
[1780637993496,76.73,63091.38,115.2,0.00142,1e-05,0.04767]
[1780637997908,76.73,63093.48,115.2,0.00143,1e-05,0.04805]
[1780637998568,76.73,63093.48,115.2,0.00143,1e-05,0.04805]
[1780638001553,76.73,63082.54,115.2,0.00136,1e-05,0.04609]
[1780638002560,76.73,63075.07,115.2,0.00132,1e-05,0.0448]
[1780638005581,76.73,63078.07,115.2,0.00134,1e-05,0.04531]
[1780638006350,76.73,63078.07,115.2,0.00134,1e-05,0.04531]
[1780638006588,76.73,63085.35,115.2,0.00138,1e-05,0.04659]
[1780638007595,76.73,63102.91,115.2,0.00148,1e-05,0.04979]
[1780638008122,76.73,63102.91,115.2,0.00148,1e-05,0.04979]
[1780638008602,76.73,63097.32,115.2,0.00145,1e-05,0.04875]
[1780638008845,76.73,63097.32,115.2,0.00145,1e-05,0.04875]
[1780638009494,76.73,63097.32,115.2,0.00145,1e-05,0.04875]
[1780638009609,76.73,63102.36,115.2,0.00148,1e-05,0.04969]
[1780638010630,76.73,63121.77,115.2,0.0016,1e-05,0.05345]
[1780638010843,76.73,63121.77,115.2,0.0016,1e-05,0.05345]
[1780638011492,76.73,63121.77,115.2,0.0016,1e-05,0.05345]
[1780638011630,76.73,63132.52,115.2,0.00168,1e-05,0.05564]
[1780638014651,76.73,63126.68,115.2,0.00164,1e-05,0.05444]
[1780638017672,76.73,63119.54,115.2,0.00159,1e-05,0.05301]
[1780638018679,76.73,63123.81,115.2,0.00162,1e-05,0.05386]
[1780638019686,76.73,63126.63,115.2,0.00164,1e-05,0.05443]
[1780638023733,76.73,63139.53,115.2,0.00172,1e-05,0.05711]
[1780638026754,76.73,63147.84,115.2,0.00178,1e-05,0.0589]
[1780638027761,76.73,63141.0,115.2,0.00174,1e-05,0.05742]
[1780638028784,76.73,63125.39,115.2,0.00163,1e-05,0.05418]
[1780638029792,76.73,63120.93,115.2,0.0016,1e-05,0.05328]
[1780638030799,76.73,63125.09,115.2,0.00163,1e-05,0.05412]
[1780638032813,76.73,63138.7,115.2,0.00166,1e-05,0.055]
[1780638034829,76.73,63133.82,115.2,0.00163,1e-05,0.05401]
[1780638035836,76.73,63137.29,115.2,0.00165,1e-05,0.05471]
[1780638036843,76.73,63133.83,115.2,0.00163,1e-05,0.05401]
[1780638038860,76.73,63128.52,115.2,0.00159,1e-05,0.05294]
[1780638040874,76.73,63125.81,115.2,0.00158,1e-05,0.05241]
[1780638041881,76.73,63128.72,115.2,0.0016,1e-05,0.05298]
[1780638042897,76.73,63121.49,115.2,0.00155,1e-05,0.05156]
[1780638044904,76.73,63125.52,115.2,0.00157,1e-05,0.05235]
[1780638049939,76.73,63128.67,115.2,0.00159,1e-05,0.05297]
[1780638052321,76.73,63130.02,115.2,0.0016,1e-05,0.05324]
[1780638052974,76.73,63130.14,115.2,0.0016,1e-05,0.05327]
[1780638055505,76.73,63126.24,115.2,0.00158,1e-05,0.05249]
[1780638056124,76.73,63127.14,115.2,0.00158,1e-05,0.05267]
[1780638057995,76.73,63120.93,115.2,0.00154,1e-05,0.05145]
[1780638059002,76.73,63117.13,115.2,0.00152,1e-05,0.05072]
[1780638060192,76.73,63105.64,115.2,0.00145,1e-05,0.04856]
[1780638061903,76.73,63091.14,115.2,0.00137,1e-05,0.04595]
[1780638062027,76.73,63076.31,115.2,0.00128,1e-05,0.04341]
[1780638064349,76.73,63065.34,115.2,0.00123,1e-05,0.04161]
[1780638065859,76.73,63057.6,115.2,0.00119,1e-05,0.04038]
[1780638066429,76.73,63061.17,115.2,0.0012,1e-05,0.04095]
[1780638067064,76.73,63055.88,115.2,0.00118,0.0,0.04011]
[1780638070390,76.73,63050.52,115.2,0.00115,0.0,0.03929]
[1780638072374,76.73,63041.39,115.2,0.00111,0.0,0.03791]
[1780638073382,76.73,63029.8,115.2,0.00105,0.0,0.03623]
[1780638074117,76.73,63026.71,115.2,0.00104,0.0,0.03579]
[1780638075905,76.73,63012.45,115.2,0.00098,0.0,0.03384]
[1780638076847,76.73,62996.87,115.2,0.00092,0.0,0.03181]
[1780638077136,76.73,62977.69,115.2,0.00084,0.0,0.02946]
[1780638078753,76.73,62977.69,115.2,0.00084,0.0,0.02946]
[1780638078869,76.73,62977.69,115.2,0.00084,0.0,0.02946]
[1780638078935,76.73,62951.17,115.2,0.00075,0.0,0.02647]
[1780638079884,76.73,62941.48,115.2,0.00072,0.0,0.02545]
[1780638081434,76.73,62944.1,115.2,0.00073,0.0,0.02572]
[1780638082854,76.73,62960.72,115.2,0.00078,0.0,0.02752]
[1780638083491,76.73,62957.94,115.2,0.00077,0.0,0.02721]
[1780638084199,76.73,62973.1,115.2,0.00083,0.0,0.02892]
[1780638085206,76.73,62976.44,115.2,0.00084,0.0,0.02932]
[1780638086698,76.73,62984.37,115.2,0.00087,0.0,0.03026]
[1780638089368,76.73,62983.44,115.2,0.00086,0.0,0.03015]
[1780638089470,76.73,62986.49,115.2,0.00088,0.0,0.03052]
[1780638091612,76.73,62987.43,115.2,0.00088,0.0,0.03063]
[1780638091713,76.73,62983.28,115.2,0.00083,0.0,0.02897]
[1780638092400,76.73,62983.28,115.2,0.00083,0.0,0.02897]
[1780638092488,76.73,62983.28,115.2,0.00083,0.0,0.02897]
[1780638092589,76.73,62989.94,115.2,0.00085,0.0,0.02976]
[1780638094269,76.73,62983.95,115.2,0.00083,0.0,0.02905]
[1780638095946,76.73,62969.58,115.2,0.00078,0.0,0.02741]
[1780638096753,76.73,62964.32,115.2,0.00076,0.0,0.02683]
[1780638098508,76.73,62958.71,115.2,0.00075,0.0,0.02622]
[1780638099349,76.73,62949.28,115.2,0.00072,0.0,0.02523]
[1780638102147,76.73,62955.76,115.2,0.00074,0.0,0.02591]
[1780638102934,76.73,62964.06,115.2,0.00076,0.0,0.0268]
[1780638104466,76.73,62966.61,115.2,0.00077,0.0,0.02708]
[1780638104560,76.73,62961.89,115.2,0.00076,0.0,0.02656]
[1780638106859,76.73,62953.1,115.2,0.00073,0.0,0.02563]
[1780638107489,76.73,62947.82,115.2,0.00071,0.0,0.02508]
[1780638108496,76.73,62940.45,115.2,0.00069,0.0,0.02434]
[1780638112862,76.73,62943.09,115.2,0.0007,0.0,0.0246]
[1780638113536,76.73,62962.39,115.2,0.00076,0.0,0.02662]
[1780638114975,76.73,62956.64,115.2,0.00074,0.0,0.026]
[1780638117564,76.73,62953.39,115.2,0.00073,0.0,0.02566]
[1780638118574,76.73,62949.23,115.2,0.00072,0.0,0.02523]
[1780638120585,76.73,62945.54,115.2,0.0007,0.0,0.02485]
[1780638122860,76.73,62934.97,115.2,0.00067,0.0,0.02379]
[1780638124241,76.73,62923.28,115.2,0.00064,0.0,0.02267]
[1780638124388,76.73,62923.28,115.2,0.00064,0.0,0.02267]
[1780638125182,76.73,62937.31,115.2,0.00068,0.0,0.02402]
[1780638126320,76.73,62956.0,115.2,0.00074,0.0,0.02593]
[1780638126628,76.73,62970.05,115.2,0.00078,0.0,0.02746]
[1780638127697,76.73,62973.39,115.2,0.0008,0.0,0.02783]
[1780638132673,76.73,62969.8,115.2,0.00078,0.0,0.02743]
[1780638136701,76.73,62966.33,115.2,0.00077,0.0,0.02705]
[1780638137708,76.73,62960.91,115.2,0.00075,0.0,0.02646]
[1780638138715,76.73,62928.72,115.2,0.00065,0.0,0.02319]
[1780638140121,76.73,62912.79,115.2,0.00061,0.0,0.02171]
[1780638143513,76.73,62912.81,115.2,0.00061,0.0,0.02171]
[1780638143823,76.73,62912.81,115.2,0.00061,0.0,0.02171]
[1780638145068,76.73,62922.15,115.2,0.00063,0.0,0.02257]
[1780638145765,76.73,62926.61,115.2,0.00065,0.0,0.02299]
[1780638147065,76.73,62929.56,115.2,0.00066,0.0,0.02327]
[1780638147779,76.73,62919.17,115.2,0.00063,0.0,0.02229]
[1780638148785,76.73,62911.43,115.2,0.0006,0.0,0.02159]
[1780638150259,76.73,62920.94,115.2,0.00063,0.0,0.02246]
[1780638151173,76.73,62924.39,115.2,0.00061,0.0,0.02185]
[1780638152026,76.73,62905.64,115.2,0.00056,0.0,0.0202]
[1780638156848,76.73,62909.49,115.2,0.00057,0.0,0.02053]
[1780638161883,76.73,62910.43,115.2,0.00058,0.0,0.02061]
[1780638163210,76.73,62919.2,115.2,0.0006,0.0,0.02138]
[1780638163897,76.73,62934.25,115.2,0.00064,0.0,0.02276]
[1780638168935,76.73,62943.33,115.2,0.00067,0.0,0.02363]
[1780638169953,76.73,62950.44,115.2,0.00069,0.0,0.02434]
[1780638171967,76.73,62954.12,115.2,0.0007,0.0,0.02471]
[1780638176539,76.73,62952.67,115.2,0.0007,0.0,0.02456]
[1780638177244,76.73,62952.67,115.2,0.0007,0.0,0.02456]
[1780638177341,76.73,62945.81,115.2,0.00068,0.0,0.02388]
[1780638179020,76.73,62942.38,115.2,0.00067,0.0,0.02354]
[1780638179624,76.73,62942.38,115.2,0.00067,0.0,0.02354]
[1780638179912,76.73,62942.38,115.2,0.00067,0.0,0.02354]
[1780638181087,76.73,62931.98,115.2,0.00064,0.0,0.02255]
[1780638182269,76.73,62925.74,115.2,0.00062,0.0,0.02197]
[1780638183081,76.73,62918.95,115.2,0.0006,0.0,0.02136]
[1780638184088,76.73,62914.6,115.2,0.00059,0.0,0.02098]
[1780638185377,76.73,62910.23,115.2,0.00058,0.0,0.0206]
[1780638186102,76.73,62902.67,115.2,0.00056,0.0,0.01995]
[1780638190152,76.73,62892.72,115.2,0.00053,0.0,0.01914]
[1780638191152,76.73,62868.99,115.2,0.00048,0.0,0.0173]
[1780638192152,76.73,62859.35,115.2,0.00046,0.0,0.01661]
[1780638193163,76.73,62876.16,115.2,0.00049,0.0,0.01784]
[1780638194169,76.73,62889.06,115.2,0.00052,0.0,0.01884]
[1780638195176,76.73,62894.65,115.2,0.00054,0.0,0.01929]
[1780638196292,76.73,62889.26,115.2,0.00052,0.0,0.01886]
[1780638197190,76.73,62886.38,115.2,0.00052,0.0,0.01863]
[1780638198182,76.73,62886.38,115.2,0.00052,0.0,0.01863]
[1780638198197,76.73,62879.27,115.2,0.0005,0.0,0.01808]
[1780638198530,76.73,62879.27,115.2,0.0005,0.0,0.01808]
[1780638199268,76.73,62899.52,115.2,0.00055,0.0,0.01969]
[1780638199496,76.73,62899.52,115.2,0.00055,0.0,0.01969]
[1780638200211,76.73,62913.96,115.2,0.00059,0.0,0.02092]
[1780638200493,76.73,62913.96,115.2,0.00059,0.0,0.02092]
[1780638201230,76.73,62922.16,115.2,0.00061,0.0,0.02165]
[1780638202444,76.73,62933.28,115.2,0.00064,0.0,0.02267]
[1780638204250,76.73,62941.35,115.2,0.00066,0.0,0.02344]
[1780638205277,76.73,62960.43,115.2,0.00072,0.0,0.02536]
[1780638206285,76.73,62975.49,115.2,0.00077,0.0,0.02697]
[1780638207413,76.73,62978.52,115.2,0.00078,0.0,0.0273]
[1780638209454,76.73,62970.19,115.2,0.00075,0.0,0.02639]
[1780638210313,76.73,62951.3,115.2,0.00069,0.0,0.02442]
[1780638211319,76.73,62928.85,115.2,0.0006,0.0,0.02134]
[1780638212325,76.73,62931.78,115.2,0.00061,0.0,0.0216]
[1780638213333,76.73,62927.31,115.2,0.0006,0.0,0.0212]
[1780638214340,76.73,62923.85,115.2,0.00059,0.0,0.0209]
[1780638214696,76.73,62923.85,115.2,0.00059,0.0,0.0209]
[1780638215347,76.73,62920.31,115.2,0.00058,0.0,0.02059]
[1780638216290,76.73,62920.31,115.2,0.00058,0.0,0.02059]
[1780638216354,76.73,62908.87,115.2,0.00055,0.0,0.01962]
[1780638218368,76.73,62914.34,115.2,0.00056,0.0,0.02008]
[1780638219375,76.73,62905.05,115.2,0.00054,0.0,0.01931]
[1780638221403,76.73,62911.09,115.2,0.00055,0.0,0.01981]
[1780638222397,76.73,62894.04,115.2,0.00051,0.0,0.01843]
[1780638226450,76.73,62900.1,115.2,0.00053,0.0,0.01891]
[1780638227442,76.73,62887.45,115.2,0.0005,0.0,0.01792]
[1780638228449,76.73,62893.04,115.2,0.00051,0.0,0.01835]
[1780638231470,76.73,62884.55,115.2,0.00049,0.0,0.0177]
[1780638232476,76.73,62878.25,115.2,0.00048,0.0,0.01723]
[1780638233487,76.73,62871.96,115.2,0.00046,0.0,0.01677]
[1780638236518,76.73,62866.49,115.2,0.00045,0.0,0.01638]
[1780638237521,76.73,62868.84,115.2,0.00046,0.0,0.01655]
[1780638238602,76.73,62870.1,115.2,0.00046,0.0,0.01664]
[1780638240570,76.73,62863.35,115.2,0.00045,0.0,0.01617]
[1780638241577,76.73,62872.01,115.2,0.00046,0.0,0.01678]
[1780638243909,76.73,62872.15,115.2,0.00046,0.0,0.01679]
[1780638245607,76.73,62865.36,115.2,0.00045,0.0,0.01631]
[1780638246613,76.73,62857.85,115.2,0.00043,0.0,0.01579]
[1780638247620,76.73,62866.39,115.2,0.00045,0.0,0.01638]
[1780638248627,76.73,62869.37,115.2,0.00046,0.0,0.01659]
[1780638249636,76.73,62861.4,115.2,0.00044,0.0,0.01603]
[1780638255049,76.73,62859.76,115.2,0.00044,0.0,0.01592]
[1780638255250,76.73,62859.76,115.2,0.00044,0.0,0.01592]
[1780638255678,76.73,62853.34,115.2,0.00043,0.0,0.01548]
[1780638256686,76.73,62841.44,115.2,0.0004,0.0,0.01471]
[1780638258700,76.73,62844.11,115.2,0.00041,0.0,0.01488]
[1780638259707,76.73,62851.87,115.2,0.00042,0.0,0.01539]
[1780638260714,76.73,62844.99,115.2,0.00041,0.0,0.01493]
[1780638261608,76.73,62844.99,115.2,0.00041,0.0,0.01493]
[1780638261721,76.73,62837.82,115.2,0.0004,0.0,0.01448]
[1780638262880,76.73,62832.95,115.2,0.00039,0.0,0.01417]
[1780638263735,76.73,62826.51,115.2,0.00038,0.0,0.01378]
[1780638265757,76.73,62820.8,115.2,0.00037,0.0,0.01344]
[1780638266987,76.73,62820.8,115.2,0.00037,0.0,0.01344]
[1780638269877,76.73,62824.18,115.2,0.00037,0.0,0.01364]
[1780638271397,76.73,62824.13,115.2,0.00036,0.0,0.01303]
[1780638271803,76.73,62839.43,115.2,0.00038,0.0,0.01393]
[1780638273127,76.73,62839.43,115.2,0.00038,0.0,0.01393]
[1780638273553,76.73,62839.43,115.2,0.00038,0.0,0.01393]
[1780638273557,76.73,62835.5,115.2,0.00037,0.0,0.01369]
[1780638276446,76.73,62835.05,115.2,0.00037,0.0,0.01367]
[1780638276534,76.73,62831.37,115.2,0.00037,0.0,0.01345]
[1780638277197,76.73,62831.37,115.2,0.00037,0.0,0.01345]
[1780638279863,76.73,62826.5,115.2,0.00036,0.0,0.01316]
[1780638281980,76.73,62826.39,115.2,0.00036,0.0,0.01316]
[1780638281997,76.73,62820.73,115.2,0.00035,0.0,0.01283]
[1780638283005,76.73,62820.73,115.2,0.00035,0.0,0.01283]
[1780638283012,76.73,62814.83,115.2,0.00034,0.0,0.0125]
[1780638288988,76.73,62816.54,115.2,0.00034,0.0,0.0126]
[1780638289352,76.73,62816.54,115.2,0.00034,0.0,0.0126]
[1780638293001,76.73,62813.91,115.2,0.00034,0.0,0.01245]
[1780638294749,76.73,62817.65,115.2,0.00034,0.0,0.01266]
[1780638295012,76.73,62822.43,115.2,0.00035,0.0,0.01293]
[1780638296029,76.73,62827.01,115.2,0.00036,0.0,0.01319]
[1780638297143,76.73,62824.08,115.2,0.00035,0.0,0.01302]
[1780638298040,76.73,62827.36,115.2,0.00036,0.0,0.01321]
[1780638299047,76.73,62822.6,115.2,0.00035,0.0,0.01294]
[1780638300447,76.73,62822.6,115.2,0.00035,0.0,0.01294]
[1780638300505,76.73,62822.6,115.2,0.00035,0.0,0.01294]
[1780638301109,76.73,62815.25,115.2,0.00034,0.0,0.01253]
[1780638302811,76.73,62813.29,115.2,0.00034,0.0,0.01242]
[1780638303303,76.73,62824.21,115.2,0.00036,0.0,0.01303]
[1780638304142,76.73,62836.39,115.2,0.00038,0.0,0.01375]
[1780638305163,76.73,62856.21,115.2,0.00041,0.0,0.01499]
[1780638306612,76.73,62874.1,115.2,0.00045,0.0,0.01619]
[1780638307538,76.73,62874.1,115.2,0.00045,0.0,0.01619]
[1780638307642,76.73,62867.2,115.2,0.00043,0.0,0.01572]
[1780638308184,76.73,62853.1,115.2,0.00041,0.0,0.01479]
[1780638308764,76.73,62853.1,115.2,0.00041,0.0,0.01479]
[1780638309470,76.73,62838.25,115.2,0.00038,0.0,0.01386]
[1780638313219,76.73,62835.56,115.2,0.00037,0.0,0.0137]
[1780638314502,76.73,62829.73,115.2,0.00036,0.0,0.01335]
[1780638315245,76.73,62832.4,115.2,0.00037,0.0,0.01351]
[1780638316355,76.73,62835.46,115.2,0.00037,0.0,0.01369]
[1780638317466,76.73,62845.05,115.2,0.00039,0.0,0.01428]
[1780638318267,76.73,62841.44,115.2,0.00039,0.0,0.01405]
[1780638320430,76.73,62841.27,115.2,0.00038,0.0,0.01404]
[1780638320499,76.73,62837.28,115.2,0.00038,0.0,0.0138]
[1780638321288,76.73,62840.28,115.2,0.00038,0.0,0.01398]
[1780638323322,76.73,62836.31,115.2,0.00038,0.0,0.01374]
[1780638323891,76.73,62836.31,115.2,0.00038,0.0,0.01374]
[1780638324558,76.73,62836.31,115.2,0.00038,0.0,0.01374]
[1780638324581,76.73,62820.81,115.2,0.00035,0.0,0.01284]
[1780638327335,76.73,62825.23,115.2,0.00036,0.0,0.01309]
[1780638328344,76.73,62813.34,115.2,0.00034,0.0,0.01242]
[1780638329350,76.73,62801.59,115.2,0.00032,0.0,0.01179]
[1780638330377,76.73,62798.78,115.2,0.00031,0.0,0.01165]
[1780638331530,76.73,62798.78,115.2,0.00031,0.0,0.01165]
[1780638331585,76.73,62822.17,115.2,0.00034,0.0,0.01233]
[1780638332208,76.73,62822.17,115.2,0.00034,0.0,0.01233]
[1780638332658,76.73,62817.88,115.2,0.00033,0.0,0.01209]
[1780638334401,76.73,62807.98,115.2,0.00031,0.0,0.01157]
[1780638335644,76.73,62813.99,115.2,0.00032,0.0,0.01189]
[1780638336421,76.73,62837.56,115.2,0.00036,0.0,0.01319]
[1780638337424,76.73,62843.32,115.2,0.00037,0.0,0.01353]
[1780638339013,76.73,62841.43,115.2,0.00037,0.0,0.01342]
[1780638339451,76.73,62841.43,115.2,0.00037,0.0,0.01342]
[1780638341992,76.73,62841.29,115.2,0.00037,0.0,0.01341]
[1780638342732,76.73,62841.29,115.2,0.00037,0.0,0.01341]
[1780638342643,76.73,62812.55,115.2,0.00032,0.0,0.01181]
[1780638343483,76.73,62787.58,115.2,0.00028,0.0,0.01056]
[1780638344489,76.73,62764.56,115.2,0.00025,0.0,0.00952]
[1780638345496,76.73,62749.51,115.2,0.00024,0.0,0.00889]
[1780638346653,76.73,62737.65,115.2,0.00022,0.0,0.00842]
[1780638347515,76.73,62727.03,115.2,0.00021,0.0,0.00802]
[1780638348415,76.73,62727.03,115.2,0.00021,0.0,0.00802]
[1780638349535,76.73,62731.76,115.2,0.00022,0.0,0.0082]
[1780638351550,76.73,62747.96,115.2,0.00023,0.0,0.00883]
[1780638352557,76.73,62744.51,115.2,0.00023,0.0,0.00869]
[1780638353726,76.73,62744.51,115.2,0.00023,0.0,0.00869]
[1780638353747,76.73,62726.63,115.2,0.00021,0.0,0.008]
[1780638354493,76.73,62726.63,115.2,0.00021,0.0,0.008]
[1780638357692,76.73,62727.09,115.2,0.00021,0.0,0.00802]
[1780638359607,76.73,62729.21,115.2,0.00021,0.0,0.0081]
[1780638359643,76.73,62735.1,115.2,0.00022,0.0,0.00832]
[1780638360624,76.73,62732.12,115.2,0.00022,0.0,0.00821]
[1780638361631,76.73,62729.42,115.2,0.00021,0.0,0.00811]
[1780638362638,76.73,62736.66,115.2,0.00022,0.0,0.00838]
[1780638363645,76.73,62729.85,115.2,0.00022,0.0,0.00812]
[1780638364652,76.73,62701.71,115.2,0.00019,0.0,0.00713]
[1780638365658,76.73,62687.66,115.2,0.00017,0.0,0.00668]
[1780638367476,76.73,62687.91,115.2,0.00017,0.0,0.00669]
[1780638367673,76.73,62694.85,115.2,0.00018,0.0,0.00691]
[1780638368717,76.73,62691.89,115.2,0.00018,0.0,0.00681]
[1780638369230,76.73,62691.89,115.2,0.00018,0.0,0.00681]
[1780638369688,76.73,62696.4,115.2,0.00018,0.0,0.00696]
[1780638370704,76.73,62711.15,115.2,0.0002,0.0,0.00745]
[1780638371798,76.73,62711.15,115.2,0.0002,0.0,0.00745]
[1780638371786,76.73,62718.99,115.2,0.0002,0.0,0.00773]
[1780638372471,76.73,62718.99,115.2,0.0002,0.0,0.00773]
[1780638372721,76.73,62715.48,115.2,0.0002,0.0,0.0076]
[1780638373736,76.73,62732.25,115.2,0.00022,0.0,0.00821]
[1780638374742,76.73,62748.09,115.2,0.00024,0.0,0.00883]
[1780638376659,76.73,62749.67,115.2,0.00024,0.0,0.0089]
[1780638376772,76.73,62741.25,115.2,0.00023,0.0,0.00856]
[1780638377203,76.73,62741.25,115.2,0.00023,0.0,0.00856]
[1780638377775,76.73,62737.17,115.2,0.00022,0.0,0.0084]
[1780638379789,76.73,62744.84,115.2,0.00023,0.0,0.0087]
[1780638380796,76.73,62757.46,115.2,0.00025,0.0,0.00922]
[1780638381803,76.73,62760.25,115.2,0.00025,0.0,0.00933]
[1780638381984,76.73,62760.25,115.2,0.00025,0.0,0.00933]
[1780638382816,76.73,62754.75,115.2,0.00024,0.0,0.0091]
[1780638383829,76.73,62735.3,115.2,0.00022,0.0,0.00833]
[1780638384834,76.73,62697.23,115.2,0.00018,0.0,0.00699]
[1780638386849,76.73,62704.77,115.2,0.00019,0.0,0.00723]
[1780638387857,76.73,62698.78,115.2,0.00018,0.0,0.00704]
[1780638388863,76.73,62695.88,115.2,0.00018,0.0,0.00694]
[1780638389870,76.73,62682.64,115.2,0.00017,0.0,0.00653]
[1780638390877,76.73,62669.6,115.2,0.00016,0.0,0.00614]
[1780638391077,76.73,62669.6,115.2,0.00016,0.0,0.00614]
[1780638392891,76.73,62696.2,115.2,0.00017,0.0,0.0066]
[1780638393724,76.73,62696.2,115.2,0.00017,0.0,0.0066]
[1780638393899,76.73,62705.76,115.2,0.00018,0.0,0.0069]
[1780638395467,76.73,62705.5,115.2,0.00018,0.0,0.0069]
[1780638396920,76.73,62712.51,115.2,0.00019,0.0,0.00713]
[1780638397927,76.73,62687.31,115.2,0.00017,0.0,0.00633]
[1780638398936,76.73,62681.25,115.2,0.00016,0.0,0.00615]
[1780638399941,76.73,62685.95,115.2,0.00016,0.0,0.00629]
[1780638400950,76.73,62691.69,115.2,0.00017,0.0,0.00646]
[1780638402186,76.73,62698.68,115.2,0.00018,0.0,0.00668]
[1780638403025,76.73,62698.68,115.2,0.00018,0.0,0.00668]
[1780638403865,76.73,62698.68,115.2,0.00018,0.0,0.00668]
[1780638403932,76.73,62695.27,115.2,0.00017,0.0,0.00657]
[1780638404976,76.73,62687.44,115.2,0.00017,0.0,0.00634]
[1780638406286,76.73,62682.69,115.2,0.00016,0.0,0.0062]
[1780638408331,76.73,62687.11,115.2,0.00017,0.0,0.00633]
[1780638410817,76.73,62675.34,115.2,0.00016,0.0,0.00598]
[1780638411934,76.73,62675.34,115.2,0.00016,0.0,0.00598]
[1780638411386,76.73,62668.68,115.2,0.00015,0.0,0.0058]
[1780638412701,76.73,62668.68,115.2,0.00015,0.0,0.0058]
[1780638412956,76.73,62668.68,115.2,0.00015,0.0,0.0058]
[1780638412827,76.73,62674.18,115.2,0.00015,0.0,0.00595]
[1780638415419,76.73,62673.83,115.2,0.00015,0.0,0.00594]
[1780638415486,76.73,62673.83,115.2,0.00015,0.0,0.00594]
[1780638415565,76.73,62669.61,115.2,0.00015,0.0,0.00582]
[1780638416253,76.73,62669.61,115.2,0.00015,0.0,0.00582]
[1780638416652,76.73,62672.88,115.2,0.00015,0.0,0.00592]
[1780638417063,76.73,62669.27,115.2,0.00015,0.0,0.00581]
[1780638418070,76.73,62659.09,115.2,0.00014,0.0,0.00554]
[1780638419078,76.73,62656.11,115.2,0.00014,0.0,0.00546]
[1780638421584,76.73,62657.45,115.2,0.00014,0.0,0.0055]
[1780638421683,76.73,62640.44,115.2,0.00013,0.0,0.00507]
[1780638422595,76.73,62640.44,115.2,0.00013,0.0,0.00507]
[1780638422684,76.73,62635.67,115.2,0.00013,0.0,0.00495]
[1780638423130,76.73,62630.82,115.2,0.00012,0.0,0.00484]
[1780638424720,76.73,62626.78,115.2,0.00012,0.0,0.00475]
[1780638425125,76.73,62635.07,115.2,0.00013,0.0,0.00494]
[1780638426961,76.73,62637.95,115.2,0.00013,0.0,0.00501]
[1780638427881,76.73,62637.95,115.2,0.00013,0.0,0.00501]
[1780638427917,76.73,62649.89,115.2,0.00014,0.0,0.0053]
[1780638428513,76.73,62661.75,115.2,0.00015,0.0,0.00561]
[1780638431184,76.73,62668.86,115.2,0.00015,0.0,0.0058]
[1780638435208,76.73,62654.29,115.2,0.00014,0.0,0.00542]
[1780638436215,76.73,62638.06,115.2,0.00013,0.0,0.00501]
[1780638437222,76.73,62635.34,115.2,0.00013,0.0,0.00495]
[1780638438938,76.73,62632.64,115.2,0.00013,0.0,0.00488]
[1780638440527,76.73,62631.77,115.2,0.00012,0.0,0.00486]
[1780638440583,76.73,62625.54,115.2,0.00012,0.0,0.00472]
[1780638442486,76.73,62627.91,115.2,0.00012,0.0,0.00477]
[1780638443158,76.73,62628.79,115.2,0.00012,0.0,0.00479]
[1780638444928,76.73,62629.9,115.2,0.00012,0.0,0.00482]
[1780638445474,76.73,62629.53,115.2,0.00012,0.0,0.00481]
[1780638445556,76.73,62625.44,115.2,0.00012,0.0,0.00472]
[1780638446302,76.73,62630.27,115.2,0.00012,0.0,0.00483]
[1780638447039,76.73,62630.27,115.2,0.00012,0.0,0.00483]
[1780638447369,76.73,62626.24,115.2,0.00012,0.0,0.00473]
[1780638448885,76.73,62626.24,115.2,0.00012,0.0,0.00473]
[1780638448965,76.73,62591.93,115.2,0.0001,0.0,0.00401]
[1780638449493,76.73,62575.58,115.2,9e-05,0.0,0.0037]
[1780638450335,76.73,62565.92,115.2,9e-05,0.0,0.00353]
[1780638451783,76.73,62556.6,115.2,8e-05,0.0,0.00318]
[1780638452582,76.73,62572.67,115.2,9e-05,0.0,0.00345]
[1780638453356,76.73,62561.82,115.2,8e-05,0.0,0.00327]
[1780638454813,76.73,62552.23,115.2,8e-05,0.0,0.00311]
[1780638455738,76.73,62552.23,115.2,8e-05,0.0,0.00311]
[1780638455775,76.73,62564.22,115.2,8e-05,0.0,0.0033]
[1780638456730,76.73,62564.22,115.2,8e-05,0.0,0.0033]
[1780638456764,76.73,62570.58,115.2,9e-05,0.0,0.00341]
[1780638457530,76.73,62570.58,115.2,9e-05,0.0,0.00341]
[1780638457746,76.73,62564.58,115.2,8e-05,0.0,0.00331]
[1780638458520,76.73,62570.59,115.2,9e-05,0.0,0.00341]
[1780638462011,76.73,62583.78,115.2,9e-05,0.0,0.00364]
[1780638462421,76.73,62609.31,115.2,0.00011,0.0,0.00413]
[1780638463977,76.73,62611.95,115.2,0.00011,0.0,0.00418]
[1780638464879,76.73,62617.59,115.2,0.00011,0.0,0.0043]
[1780638465861,76.73,62640.66,115.2,0.00012,0.0,0.0048]
[1780638467021,76.73,62640.66,115.2,0.00012,0.0,0.0048]
[1780638467033,76.73,62643.43,115.2,0.00013,0.0,0.00487]
[1780638468793,76.73,62643.79,115.2,0.00013,0.0,0.00488]
[1780638468855,76.73,62648.21,115.2,0.00013,0.0,0.00498]
[1780638469471,76.73,62651.3,115.2,0.00013,0.0,0.00506]
[1780638470480,76.73,62662.7,115.2,0.00014,0.0,0.00534]
[1780638471986,76.73,62642.65,115.2,0.00013,0.0,0.00485]
[1780638473107,76.73,62641.84,115.2,0.00012,0.0,0.00483]
[1780638475958,76.73,62623.24,115.2,0.00011,0.0,0.00442]
[1780638476524,76.73,62613.26,115.2,0.00011,0.0,0.00421]
[1780638477799,76.73,62613.26,115.2,0.00011,0.0,0.00421]
[1780638479011,76.73,62625.32,115.2,0.00011,0.0,0.00446]
[1780638480000,76.73,62629.48,115.2,0.00012,0.0,0.00455]
[1780638481000,76.73,62655.54,115.2,0.00013,0.0,0.00516]
[1780638481833,76.73,62660.67,115.2,0.00014,0.0,0.00529]
[1780638482953,76.73,62647.42,115.2,0.00013,0.0,0.00496]
[1780638483590,76.73,62638.41,115.2,0.00012,0.0,0.00475]
[1780638485603,76.73,62649.98,115.2,0.00013,0.0,0.00503]
[1780638486610,76.73,62654.43,115.2,0.00013,0.0,0.00513]
[1780638488921,76.73,62656.63,115.2,0.00013,0.0,0.00519]
[1780638489072,76.73,62660.59,115.2,0.00014,0.0,0.00529]
[1780638490210,76.73,62659.47,115.2,0.00014,0.0,0.00526]
[1780638490639,76.73,62651.21,115.2,0.00013,0.0,0.00506]
[1780638491966,76.73,62657.65,115.2,0.00014,0.0,0.00521]
[1780638493093,76.73,62686.15,115.2,0.00016,0.0,0.00597]
[1780638493685,76.73,62695.11,115.2,0.00016,0.0,0.00623]
[1780638495100,76.73,62695.11,115.2,0.00016,0.0,0.00623]
[1780638494895,76.73,62709.63,115.2,0.00018,0.0,0.00667]
[1780638496718,76.73,62712.72,115.2,0.00018,0.0,0.00677]
[1780638499739,76.73,62719.75,115.2,0.00018,0.0,0.007]
[1780638501017,76.73,62717.2,115.2,0.00018,0.0,0.00692]
[1780638501753,76.73,62708.67,115.2,0.00017,0.0,0.00664]
[1780638502805,76.73,62698.07,115.2,0.00017,0.0,0.00632]
[1780638503192,76.73,62698.07,115.2,0.00017,0.0,0.00632]
[1780638503888,76.73,62685.29,115.2,0.00016,0.0,0.00595]
[1780638504550,76.73,62685.29,115.2,0.00016,0.0,0.00595]
[1780638505441,76.73,62685.5,115.2,0.00016,0.0,0.00596]
[1780638508124,76.73,62690.88,115.2,0.00016,0.0,0.00611]
[1780638508806,76.73,62695.59,115.2,0.00016,0.0,0.00625]
[1780638509813,76.73,62708.42,115.2,0.00017,0.0,0.00664]
[1780638510830,76.73,62717.96,115.2,0.00018,0.0,0.00694]
[1780638512061,76.73,62717.96,115.2,0.00018,0.0,0.00694]
[1780638512069,76.73,62737.19,115.2,0.00019,0.0,0.00721]
[1780638512847,76.73,62725.5,115.2,0.00018,0.0,0.00682]
[1780638516114,76.73,62727.59,115.2,0.00018,0.0,0.00689]
[1780638516116,76.73,62732.79,115.2,0.00019,0.0,0.00706]
[1780638516505,76.73,62732.79,115.2,0.00019,0.0,0.00706]
[1780638516876,76.73,62735.55,115.2,0.00019,0.0,0.00715]
[1780638519125,76.73,62736.71,115.2,0.00019,0.0,0.00719]
[1780638518889,76.73,62748.91,115.2,0.0002,0.0,0.00762]
[1780638519856,76.73,62748.91,115.2,0.0002,0.0,0.00762]
[1780638519896,76.73,62752.07,115.2,0.00021,0.0,0.00773]
[1780638520903,76.73,62757.06,115.2,0.00021,0.0,0.00791]
[1780638522040,76.73,62751.32,115.2,0.00021,0.0,0.0077]
[1780638522918,76.73,62757.73,115.2,0.00021,0.0,0.00794]
[1780638524150,76.73,62765.2,115.2,0.00022,0.0,0.00822]
[1780638524932,76.73,62773.57,115.2,0.00023,0.0,0.00854]
[1780638525938,76.73,62779.46,115.2,0.00024,0.0,0.00878]
[1780638529971,76.73,62772.05,115.2,0.00023,0.0,0.00848]
[1780638531163,76.73,62760.24,115.2,0.00021,0.0,0.00803]
[1780638531985,76.73,62753.68,115.2,0.00021,0.0,0.00779]
[1780638532992,76.73,62758.4,115.2,0.00021,0.0,0.00796]
[1780638534092,76.73,62737.47,115.2,0.00019,0.0,0.00722]
[1780638535028,76.73,62708.06,115.2,0.00017,0.0,0.00628]
[1780638536034,76.73,62711.72,115.2,0.00017,0.0,0.00639]
[1780638536409,76.73,62711.72,115.2,0.00017,0.0,0.00639]
[1780638536848,76.73,62711.72,115.2,0.00017,0.0,0.00639]
[1780638537038,76.73,62719.39,115.2,0.00018,0.0,0.00663]
[1780638538045,76.73,62724.32,115.2,0.00018,0.0,0.00679]
[1780638539180,76.73,62729.54,115.2,0.00018,0.0,0.00696]
[1780638541066,76.73,62742.0,115.2,0.0002,0.0,0.00737]
[1780638542080,76.73,62747.73,115.2,0.0002,0.0,0.00757]
[1780638543085,76.73,62759.05,115.2,0.00021,0.0,0.00798]
[1780638543738,76.73,62759.05,115.2,0.00021,0.0,0.00798]
[1780638544074,76.73,62759.05,115.2,0.00021,0.0,0.00798]
[1780638547118,76.73,62727.06,115.2,0.00018,0.0,0.00687]
[1780638548146,76.73,62720.91,115.2,0.00018,0.0,0.00668]
[1780638550152,76.73,62724.48,115.2,0.00018,0.0,0.00679]
[1780638552166,76.73,62727.64,115.2,0.00018,0.0,0.00689]
[1780638553173,76.73,62724.7,115.2,0.00018,0.0,0.0068]
[1780638555994,76.73,62725.99,115.2,0.00018,0.0,0.00684]
[1780638556203,76.73,62716.57,115.2,0.00017,0.0,0.00654]
[1780638556331,76.73,62716.57,115.2,0.00017,0.0,0.00654]
[1780638557209,76.73,62713.31,115.2,0.00017,0.0,0.00644]
[1780638560231,76.73,62716.28,115.2,0.00017,0.0,0.00653]
[1780638561065,76.73,62716.28,115.2,0.00017,0.0,0.00653]
[1780638561221,76.73,62716.28,115.2,0.00017,0.0,0.00653]
[1780638561687,76.73,62724.23,115.2,0.00018,0.0,0.00678]
[1780638562286,76.73,62724.23,115.2,0.00018,0.0,0.00678]
[1780638562967,76.73,62756.52,115.2,0.00021,0.0,0.00789]
[1780638563479,76.73,62756.52,115.2,0.00021,0.0,0.00789]
[1780638563491,76.73,62764.79,115.2,0.00022,0.0,0.0082]
[1780638565998,76.73,62743.63,115.2,0.0002,0.0,0.00743]
[1780638568826,76.73,62745.49,115.2,0.0002,0.0,0.0075]
[1780638569177,76.73,62745.49,115.2,0.0002,0.0,0.0075]
[1780638569693,76.73,62746.82,115.2,0.0002,0.0,0.00754]
[1780638570227,76.73,62751.13,115.2,0.00021,0.0,0.0077]
[1780638571142,76.73,62751.13,115.2,0.00021,0.0,0.0077]
[1780638571219,76.73,62744.45,115.2,0.00019,0.0,0.00708]
[1780638571395,76.73,62733.65,115.2,0.00018,0.0,0.00673]
[1780638574416,76.73,62730.93,115.2,0.00018,0.0,0.00664]
[1780638575797,76.73,62724.54,115.2,0.00017,0.0,0.00644]
[1780638578856,76.73,62721.72,115.2,0.00017,0.0,0.00636]
[1780638583486,76.73,62713.79,115.2,0.00016,0.0,0.00612]
[1780638587513,76.73,62711.22,115.2,0.00016,0.0,0.00605]
[1780638588795,76.73,62711.22,115.2,0.00016,0.0,0.00605]
[1780638589450,76.73,62711.97,115.2,0.00016,0.0,0.00607]
[1780638592549,76.73,62709.12,115.2,0.00016,0.0,0.00599]
[1780638593393,76.73,62709.12,115.2,0.00016,0.0,0.00599]
[1780638593556,76.73,62702.47,115.2,0.00015,0.0,0.0058]
[1780638595570,76.73,62706.32,115.2,0.00016,0.0,0.00591]
[1780638600605,76.73,62707.51,115.2,0.00016,0.0,0.00594]
[1780638604072,76.73,62704.63,115.2,0.00015,0.0,0.00586]
[1780638604647,76.73,62689.66,115.2,0.00014,0.0,0.00545]
[1780638607655,76.73,62694.18,115.2,0.00015,0.0,0.00557]
[1780638608662,76.73,62711.3,115.2,0.00016,0.0,0.00605]
[1780638609669,76.73,62698.44,115.2,0.00015,0.0,0.00569]
[1780638611685,76.73,62703.7,115.2,0.00015,0.0,0.00583]
[1780638612692,76.73,62706.89,115.2,0.00016,0.0,0.00592]
[1780638613699,76.73,62709.57,115.2,0.00016,0.0,0.006]
[1780638615713,76.73,62724.07,115.2,0.00017,0.0,0.00643]
[1780638616720,76.73,62733.29,115.2,0.00018,0.0,0.00672]
[1780638619176,76.73,62714.54,115.2,0.00016,0.0,0.00614]
[1780638620136,76.73,62708.78,115.2,0.00016,0.0,0.00598]
[1780638623769,76.73,62714.19,115.2,0.00016,0.0,0.00613]
[1780638624777,76.73,62719.31,115.2,0.00017,0.0,0.00629]
[1780638625783,76.73,62721.95,115.2,0.00017,0.0,0.00636]
[1780638630022,76.73,62716.94,115.2,0.00016,0.0,0.00621]
[1780638632995,76.73,62745.35,115.2,0.00018,0.0,0.00674]
[1780638633847,76.73,62751.53,115.2,0.00019,0.0,0.00694]
[1780638635861,76.73,62762.5,115.2,0.0002,0.0,0.00731]
[1780638637120,76.73,62765.36,115.2,0.0002,0.0,0.00741]
[1780638640020,76.73,62777.74,115.2,0.00021,0.0,0.00786]
[1780638640905,76.73,62774.52,115.2,0.00021,0.0,0.00774]
[1780638642919,76.73,62778.4,115.2,0.00021,0.0,0.00788]
[1780638643926,76.73,62773.23,115.2,0.00021,0.0,0.00769]
[1780638648961,76.73,62776.4,115.2,0.00021,0.0,0.00781]
[1780638652993,76.73,62771.27,115.2,0.0002,0.0,0.00762]
[1780638654000,76.73,62775.36,115.2,0.00021,0.0,0.00777]
[1780638655008,76.73,62778.4,115.2,0.00021,0.0,0.00788]
[1780638656017,76.73,62775.32,115.2,0.00021,0.0,0.00777]
[1780638658030,76.73,62767.82,115.2,0.0002,0.0,0.0075]
[1780638662085,76.73,62760.36,115.2,0.00019,0.0,0.00724]
[1780638663122,76.73,62765.29,115.2,0.0002,0.0,0.00741]
[1780638665097,76.73,62761.15,115.2,0.00019,0.0,0.00727]
[1780638670137,76.73,62768.27,115.2,0.0002,0.0,0.00751]
[1780638674219,76.73,62773.05,115.2,0.00021,0.0,0.00768]
[1780638679315,76.73,62774.81,115.2,0.00021,0.0,0.00775]
[1780638679320,76.73,62778.09,115.2,0.00021,0.0,0.00787]
[1780638680327,76.73,62788.97,115.2,0.00022,0.0,0.00828]
[1780638681335,76.73,62793.44,115.2,0.00023,0.0,0.00845]
[1780638684356,76.73,62801.81,115.2,0.00024,0.0,0.00879]
[1780638687379,76.73,62795.7,115.2,0.00023,0.0,0.00854]
[1780638688386,76.73,62781.76,115.2,0.00022,0.0,0.008]
[1780638689393,76.73,62788.55,115.2,0.00022,0.0,0.00826]
[1780638690400,76.73,62783.4,115.2,0.00022,0.0,0.00807]
[1780638691407,76.73,62781.79,115.2,0.0002,0.0,0.0076]
[1780638693421,76.73,62786.65,115.2,0.00021,0.0,0.00777]
[1780638694428,76.73,62790.96,115.2,0.00021,0.0,0.00793]
[1780638697449,76.73,62794.83,115.2,0.00022,0.0,0.00808]
[1780638699462,76.73,62784.41,115.2,0.00021,0.0,0.00769]
[1780638700472,76.73,62792.22,115.2,0.00022,0.0,0.00798]
[1780638701477,76.73,62799.73,115.2,0.00022,0.0,0.00827]
[1780638706512,76.73,62801.11,115.2,0.00023,0.0,0.00832]
[1780638707519,76.73,62804.36,115.2,0.00023,0.0,0.00845]
[1780638708559,76.73,62813.09,115.2,0.00024,0.0,0.0088]
[1780638709578,76.73,62822.5,115.2,0.00025,0.0,0.00919]
[1780638710551,76.73,62828.77,115.2,0.00026,0.0,0.00946]
[1780638713572,76.73,62832.45,115.2,0.00026,0.0,0.00962]
[1780638715586,76.73,62827.41,115.2,0.00026,0.0,0.0094]
[1780638717600,76.73,62834.32,115.2,0.00027,0.0,0.00971]
[1780638718607,76.73,62840.19,115.2,0.00027,0.0,0.00997]
[1780638720622,76.73,62849.69,115.2,0.00029,0.0,0.01042]
[1780638721630,76.73,62877.65,115.2,0.00033,0.0,0.01184]
[1780638723479,76.73,62874.77,115.2,0.00032,0.0,0.01168]
[1780638725415,76.73,62871.28,115.2,0.00032,0.0,0.0115]
[1780638726670,76.73,62874.29,115.2,0.00032,0.0,0.01166]
[1780638731706,76.73,62882.59,115.2,0.00034,0.0,0.01211]
[1780638732713,76.73,62888.8,115.2,0.00035,0.0,0.01245]
[1780638736742,76.73,62892.83,115.2,0.00035,0.0,0.01268]
[1780638741776,76.73,62896.91,115.2,0.00036,0.0,0.01292]
[1780638744797,76.73,62900.98,115.2,0.00037,0.0,0.01315]
[1780638746811,76.73,62882.46,115.2,0.00034,0.0,0.0121]
[1780638747862,76.73,62871.23,115.2,0.00032,0.0,0.0115]
[1780638748852,76.73,62845.21,115.2,0.00028,0.0,0.01021]
[1780638749993,76.73,62838.49,115.2,0.00027,0.0,0.0099]
[1780638751527,76.73,62832.57,115.2,0.00025,0.0,0.00915]
[1780638754072,76.73,62835.84,115.2,0.00026,0.0,0.00929]
[1780638756909,76.73,62847.74,115.2,0.00027,0.0,0.00982]
[1780638758922,76.73,62859.22,115.2,0.00029,0.0,0.01035]
[1780638760936,76.73,62855.69,115.2,0.00028,0.0,0.01018]
[1780638761943,76.73,62858.58,115.2,0.00029,0.0,0.01032]
[1780638763957,76.73,62862.51,115.2,0.00029,0.0,0.01051]
[1780638766411,76.73,62856.88,115.2,0.00028,0.0,0.01024]
[1780638770049,76.73,62820.31,115.2,0.00024,0.0,0.00864]
[1780638775156,76.73,62818.11,115.2,0.00023,0.0,0.00855]
[1780638775232,76.73,62813.43,115.2,0.00023,0.0,0.00836]
[1780638776105,76.73,62810.42,115.2,0.00022,0.0,0.00825]
[1780638778257,76.73,62813.89,115.2,0.00023,0.0,0.00838]
[1780638781142,76.73,62810.44,115.2,0.00022,0.0,0.00825]
[1780638782149,76.73,62804.73,115.2,0.00022,0.0,0.00803]
[1780638783157,76.73,62812.76,115.2,0.00023,0.0,0.00834]
[1780638784165,76.73,62807.89,115.2,0.00022,0.0,0.00815]
[1780638787301,76.73,62810.41,115.2,0.00022,0.0,0.00825]
[1780638789200,76.73,62807.64,115.2,0.00022,0.0,0.00814]
[1780638790208,76.73,62804.58,115.2,0.00022,0.0,0.00802]
[1780638793519,76.73,62807.42,115.2,0.00022,0.0,0.00813]
[1780638794405,76.73,62809.95,115.2,0.00022,0.0,0.00823]
[1780638795242,76.73,62805.5,115.2,0.00022,0.0,0.00806]
[1780638798263,76.73,62802.71,115.2,0.00022,0.0,0.00795]
[1780638799270,76.73,62798.62,115.2,0.00021,0.0,0.0078]
[1780638800277,76.73,62787.07,115.2,0.0002,0.0,0.00739]
[1780638804305,76.73,62783.53,115.2,0.0002,0.0,0.00726]
[1780638805477,76.73,62771.54,115.2,0.00018,0.0,0.00686]
[1780638806319,76.73,62768.84,115.2,0.00018,0.0,0.00677]
[1780638808332,76.73,62764.35,115.2,0.00018,0.0,0.00663]
[1780638809340,76.73,62758.8,115.2,0.00017,0.0,0.00645]
[1780638811354,76.73,62753.86,115.2,0.00016,0.0,0.00596]
[1780638812361,76.73,62762.24,115.2,0.00017,0.0,0.00621]
[1780638815383,76.73,62759.65,115.2,0.00016,0.0,0.00613]
[1780638816390,76.73,62762.48,115.2,0.00017,0.0,0.00622]
[1780638817397,76.73,62758.52,115.2,0.00016,0.0,0.0061]
[1780638818404,76.73,62753.97,115.2,0.00016,0.0,0.00597]
[1780638820425,76.73,62745.03,115.2,0.00015,0.0,0.00571]
[1780638821429,76.73,62737.59,115.2,0.00015,0.0,0.00551]
[1780638822436,76.73,62730.44,115.2,0.00014,0.0,0.00532]
[1780638824450,76.73,62721.36,115.2,0.00013,0.0,0.00509]
[1780638825457,76.73,62709.15,115.2,0.00013,0.0,0.00479]
[1780638826481,76.73,62694.09,115.2,0.00012,0.0,0.00445]
[1780638827483,76.73,62672.29,115.2,0.0001,0.0,0.00399]
[1780638828504,76.73,62660.13,115.2,0.0001,0.0,0.00376]
[1780638829629,76.73,62636.69,115.2,9e-05,0.0,0.00334]
[1780638830527,76.73,62646.92,115.2,9e-05,0.0,0.00352]
[1780638831551,76.73,62656.63,115.2,0.0001,0.0,0.00369]
[1780638832537,76.73,62667.48,115.2,0.0001,0.0,0.0039]
[1780638833547,76.73,62672.96,115.2,0.0001,0.0,0.00401]
[1780638834554,76.73,62676.44,115.2,0.00011,0.0,0.00408]
[1780638837589,76.73,62673.89,115.2,0.00011,0.0,0.00403]
[1780638839603,76.73,62669.76,115.2,0.0001,0.0,0.00394]
[1780638840610,76.73,62679.21,115.2,0.00011,0.0,0.00413]
[1780638841617,76.73,62699.66,115.2,0.00012,0.0,0.00458]
[1780638842624,76.73,62718.86,115.2,0.00013,0.0,0.00503]
[1780638843631,76.73,62726.74,115.2,0.00014,0.0,0.00523]
[1780638844638,76.73,62733.57,115.2,0.00014,0.0,0.0054]
[1780638845645,76.73,62728.73,115.2,0.00014,0.0,0.00528]
[1780638846658,76.73,62732.79,115.2,0.00014,0.0,0.00538]
[1780638850686,76.73,62737.48,115.2,0.00015,0.0,0.00551]
[1780638851692,76.73,62731.5,115.2,0.00014,0.0,0.00535]
[1780638852700,76.73,62727.0,115.2,0.00014,0.0,0.00523]
[1780638855720,76.73,62723.47,115.2,0.00014,0.0,0.00514]
[1780638857736,76.73,62717.28,115.2,0.00013,0.0,0.00499]
[1780638858743,76.73,62720.55,115.2,0.00013,0.0,0.00507]
[1780638860766,76.73,62714.18,115.2,0.00013,0.0,0.00491]
[1780638862842,76.73,62716.81,115.2,0.00013,0.0,0.00498]
[1780638864857,76.73,62712.93,115.2,0.00013,0.0,0.00488]
[1780638865970,76.73,62692.35,115.2,0.00012,0.0,0.00441]
[1780638866920,76.73,62666.46,115.2,0.0001,0.0,0.00388]
[1780638869080,76.73,62650.62,115.2,9e-05,0.0,0.00358]
[1780638869940,76.73,62646.57,115.2,9e-05,0.0,0.00351]
[1780638870947,76.73,62642.19,115.2,9e-05,0.0,0.00343]
[1780638871956,76.73,62629.63,115.2,8e-05,0.0,0.00303]
[1780638872962,76.73,62620.58,115.2,7e-05,0.0,0.00289]
[1780638873975,76.73,62628.72,115.2,8e-05,0.0,0.00302]
[1780638875988,76.73,62636.32,115.2,8e-05,0.0,0.00314]
[1780638879010,76.73,62640.96,115.2,8e-05,0.0,0.00321]
[1780638882033,76.73,62651.22,115.2,9e-05,0.0,0.00338]
[1780638886061,76.73,62655.52,115.2,9e-05,0.0,0.00346]
[1780638888075,76.73,62658.24,115.2,9e-05,0.0,0.00351]
[1780638893110,76.73,62659.67,115.2,9e-05,0.0,0.00353]
[1780638894117,76.73,62645.53,115.2,9e-05,0.0,0.00329]
[1780638895127,76.73,62632.26,115.2,8e-05,0.0,0.00307]
[1780638898166,76.73,62643.69,115.2,8e-05,0.0,0.00326]
[1780638899157,76.73,62650.56,115.2,9e-05,0.0,0.00337]
[1780638900173,76.73,62642.01,115.2,8e-05,0.0,0.00323]
[1780638901177,76.73,62668.67,115.2,0.0001,0.0,0.0037]
[1780638902188,76.73,62674.86,115.2,0.0001,0.0,0.00381]
[1780638904201,76.73,62684.77,115.2,0.00011,0.0,0.00401]
[1780638905209,76.73,62691.7,115.2,0.00011,0.0,0.00415]
[1780638906221,76.73,62701.84,115.2,0.00011,0.0,0.00436]
[1780638908236,76.73,62690.51,115.2,0.00011,0.0,0.00412]
[1780638909244,76.73,62670.94,115.2,0.0001,0.0,0.00374]
[1780638911258,76.73,62692.39,115.2,0.00011,0.0,0.00416]
[1780638912267,76.73,62706.87,115.2,0.00012,0.0,0.00447]
[1780638913273,76.73,62700.31,115.2,0.00011,0.0,0.00433]
[1780638916295,76.73,62703.95,115.2,0.00012,0.0,0.00441]
[1780638919316,76.73,62698.67,115.2,0.00011,0.0,0.0043]
[1780638920329,76.73,62687.43,115.2,0.00011,0.0,0.00406]
[1780638923350,76.73,62681.05,115.2,0.0001,0.0,0.00393]
[1780638926372,76.73,62677.93,115.2,0.0001,0.0,0.00387]
[1780638928386,76.73,62680.7,115.2,0.0001,0.0,0.00393]
[1780638929393,76.73,62676.96,115.2,0.0001,0.0,0.00385]
[1780638931407,76.73,62675.45,115.2,9e-05,0.0,0.0036]
[1780638935439,76.73,62649.98,115.2,8e-05,0.0,0.00316]
[1780638936446,76.73,62632.78,115.2,7e-05,0.0,0.0029]
[1780638938460,76.73,62642.36,115.2,8e-05,0.0,0.00304]
[1780638939467,76.73,62646.88,115.2,8e-05,0.0,0.00311]
[1780638940474,76.73,62649.73,115.2,8e-05,0.0,0.00316]
[1780638943495,76.73,62656.09,115.2,8e-05,0.0,0.00326]
[1780638944502,76.73,62663.22,115.2,9e-05,0.0,0.00338]
[1780638946520,76.73,62645.55,115.2,8e-05,0.0,0.00309]
[1780638947527,76.73,62638.9,115.2,8e-05,0.0,0.00299]
[1780638948787,76.73,62625.32,115.2,7e-05,0.0,0.00279]
[1780638949541,76.73,62618.07,115.2,7e-05,0.0,0.00268]
[1780638950566,76.73,62614.72,115.2,7e-05,0.0,0.00264]
[1780638952308,76.73,62589.03,115.2,6e-05,0.0,0.00231]
[1780638953299,76.73,62581.7,115.2,6e-05,0.0,0.00222]
[1780638954586,76.73,62577.99,115.2,6e-05,0.0,0.00218]
[1780638955593,76.73,62584.02,115.2,6e-05,0.0,0.00225]
[1780638958423,76.73,62586.75,115.2,6e-05,0.0,0.00228]
[1780638959469,76.73,62597.46,115.2,6e-05,0.0,0.00241]
[1780638959637,76.73,62592.83,115.2,6e-05,0.0,0.00235]
[1780638961654,76.73,62613.14,115.2,7e-05,0.0,0.00262]
[1780638963134,76.73,62625.1,115.2,7e-05,0.0,0.00278]
[1780638964392,76.73,62641.45,115.2,8e-05,0.0,0.00303]
[1780638965191,76.73,62638.33,115.2,8e-05,0.0,0.00298]
[1780638965691,76.73,62633.37,115.2,7e-05,0.0,0.0029]
[1780638966698,76.73,62630.02,115.2,7e-05,0.0,0.00285]
[1780638968717,76.73,62616.64,115.2,7e-05,0.0,0.00266]
[1780638971008,76.73,62628.63,115.2,7e-05,0.0,0.00283]
[1780638973410,76.73,62618.09,115.2,7e-05,0.0,0.00268]
[1780638973866,76.73,62603.85,115.2,6e-05,0.0,0.00249]
[1780638974829,76.73,62589.31,115.2,6e-05,0.0,0.00231]
[1780638979856,76.73,62591.85,115.2,6e-05,0.0,0.00234]
[1780638981209,76.73,62596.61,115.2,6e-05,0.0,0.0024]
[1780638981869,76.73,62586.4,115.2,6e-05,0.0,0.00228]
[1780638983092,76.73,62558.29,115.2,5e-05,0.0,0.00196]
[1780638983937,76.73,62553.2,115.2,5e-05,0.0,0.00191]
[1780638984912,76.73,62547.32,115.2,5e-05,0.0,0.00185]
[1780638986429,76.73,62540.34,115.2,4e-05,0.0,0.00178]
[1780638987936,76.73,62551.81,115.2,5e-05,0.0,0.0019]
[1780638989950,76.73,62562.18,115.2,5e-05,0.0,0.002]
[1780638991455,76.73,62563.08,115.2,5e-05,0.0,0.00188]
[1780638993605,76.73,62560.24,115.2,5e-05,0.0,0.00186]
[1780638994994,76.73,62552.0,115.2,4e-05,0.0,0.00178]
[1780638998018,76.73,62555.8,115.2,5e-05,0.0,0.00181]
[1780639000049,76.73,62549.85,115.2,4e-05,0.0,0.00176]
[1780639002062,76.73,62556.27,115.2,5e-05,0.0,0.00182]
[1780639004076,76.73,62549.8,115.2,4e-05,0.0,0.00176]
[1780639005083,76.73,62545.87,115.2,4e-05,0.0,0.00172]
[1780639006090,76.73,62541.82,115.2,4e-05,0.0,0.00168]
[1780639008399,76.73,62546.28,115.2,4e-05,0.0,0.00172]
[1780639009121,76.73,62555.69,115.2,5e-05,0.0,0.00181]
[1780639012143,76.73,62552.45,115.2,4e-05,0.0,0.00178]
[1780639013150,76.73,62555.29,115.2,5e-05,0.0,0.00181]
[1780639017178,76.73,62566.12,115.2,5e-05,0.0,0.00192]
[1780639018185,76.73,62563.16,115.2,5e-05,0.0,0.00189]
[1780639020199,76.73,62559.75,115.2,5e-05,0.0,0.00185]
[1780639021206,76.73,62593.69,115.2,6e-05,0.0,0.00222]
[1780639022215,76.73,62617.99,115.2,6e-05,0.0,0.00252]
[1780639023224,76.73,62603.36,115.2,6e-05,0.0,0.00233]
[1780639024368,76.73,62589.34,115.2,6e-05,0.0,0.00217]
[1780639026246,76.73,62599.03,115.2,6e-05,0.0,0.00228]
[1780639027251,76.73,62606.92,115.2,6e-05,0.0,0.00238]
[1780639029266,76.73,62596.87,115.2,6e-05,0.0,0.00225]
[1780639033458,76.73,62592.19,115.2,6e-05,0.0,0.0022]
[1780639034608,76.73,62574.0,115.2,5e-05,0.0,0.002]
[1780639035308,76.73,62567.54,115.2,5e-05,0.0,0.00193]
[1780639036323,76.73,62556.96,115.2,5e-05,0.0,0.00182]
[1780639037326,76.73,62551.95,115.2,4e-05,0.0,0.00178]
[1780639038333,76.73,62555.67,115.2,5e-05,0.0,0.00181]
[1780639039340,76.73,62559.04,115.2,5e-05,0.0,0.00184]
[1780639042362,76.73,62563.35,115.2,5e-05,0.0,0.00189]
[1780639043369,76.73,62558.35,115.2,5e-05,0.0,0.00184]
[1780639044376,76.73,62565.46,115.2,5e-05,0.0,0.00191]
[1780639048404,76.73,62568.2,115.2,5e-05,0.0,0.00194]
[1780639051476,76.73,62565.52,115.2,5e-05,0.0,0.00179]
[1780639052702,76.73,62530.23,115.2,4e-05,0.0,0.00148]
[1780639053513,76.73,62525.28,115.2,4e-05,0.0,0.00144]
[1780639054523,76.73,62517.55,115.2,3e-05,0.0,0.00138]
[1780639055616,76.73,62510.66,115.2,3e-05,0.0,0.00133]
[1780639056872,76.73,62503.84,115.2,3e-05,0.0,0.00128]
[1780639057655,76.73,62494.32,115.2,3e-05,0.0,0.00121]
[1780639059071,76.73,62485.56,115.2,3e-05,0.0,0.00116]
[1780639059896,76.73,62480.0,115.2,3e-05,0.0,0.00112]
[1780639060786,76.73,62477.5,115.2,3e-05,0.0,0.00111]
[1780639061641,76.73,62431.76,115.2,2e-05,0.0,0.00086]
[1780639062679,76.73,62420.37,115.2,2e-05,0.0,0.0008]
[1780639063867,76.73,62429.69,115.2,2e-05,0.0,0.00085]
[1780639064668,76.73,62432.63,115.2,2e-05,0.0,0.00086]
[1780639065755,76.73,62439.74,115.2,2e-05,0.0,0.0009]
[1780639068707,76.73,62463.29,115.2,3e-05,0.0,0.00102]
[1780639069714,76.73,62458.84,115.2,2e-05,0.0,0.001]
[1780639072040,76.73,62475.71,115.2,3e-05,0.0,0.00109]
[1780639072749,76.73,62470.55,115.2,3e-05,0.0,0.00106]
[1780639074097,76.73,62467.82,115.2,3e-05,0.0,0.00105]
[1780639074756,76.73,62465.22,115.2,3e-05,0.0,0.00103]
[1780639078824,76.73,62444.47,115.2,2e-05,0.0,0.00092]
[1780639080143,76.73,62372.95,115.2,1e-05,0.0,0.00061]
[1780639081059,76.73,62370.01,115.2,1e-05,0.0,0.0006]
[1780639082211,76.73,62381.55,115.2,2e-05,0.0,0.00064]
[1780639083844,76.73,62377.11,115.2,2e-05,0.0,0.00063]
[1780639084909,76.73,62369.67,115.2,1e-05,0.0,0.0006]
[1780639086255,76.73,62358.32,115.2,1e-05,0.0,0.00056]
[1780639087156,76.73,62365.95,115.2,1e-05,0.0,0.00059]
[1780639088092,76.73,62369.69,115.2,1e-05,0.0,0.0006]
[1780639089205,76.73,62372.47,115.2,1e-05,0.0,0.00061]
[1780639089977,76.73,62376.44,115.2,1e-05,0.0,0.00063]
[1780639091358,76.73,62386.73,115.2,2e-05,0.0,0.00066]
[1780639091991,76.73,62390.22,115.2,2e-05,0.0,0.00068]
[1780639093001,76.73,62383.19,115.2,2e-05,0.0,0.00065]
[1780639094009,76.73,62394.19,115.2,2e-05,0.0,0.00069]
[1780639095114,76.73,62398.23,115.2,2e-05,0.0,0.00071]
[1780639096127,76.73,62412.25,115.2,2e-05,0.0,0.00077]
[1780639097036,76.73,62425.57,115.2,2e-05,0.0,0.00083]
[1780639101062,76.73,62418.88,115.2,2e-05,0.0,0.0008]
[1780639102376,76.73,62413.47,115.2,2e-05,0.0,0.00077]
[1780639104088,76.73,62410.02,115.2,2e-05,0.0,0.00076]
[1780639106105,76.73,62412.97,115.2,2e-05,0.0,0.00077]
[1780639108119,76.73,62409.57,115.2,2e-05,0.0,0.00076]
[1780639109239,76.73,62416.36,115.2,2e-05,0.0,0.00078]
[1780639111141,76.73,62418.21,115.2,2e-05,0.0,0.00074]
[1780639113154,76.73,62430.55,115.2,2e-05,0.0,0.00079]
[1780639114161,76.73,62425.8,115.2,2e-05,0.0,0.00077]
[1780639115435,76.73,62363.51,115.2,1e-05,0.0,0.00054]
[1780639116198,76.73,62356.4,115.2,1e-05,0.0,0.00052]
[1780639121233,76.73,62357.94,115.2,1e-05,0.0,0.00052]
[1780639122240,76.73,62333.72,115.2,1e-05,0.0,0.00045]
[1780639123255,76.73,62329.6,115.2,1e-05,0.0,0.00044]
[1780639124257,76.73,62337.33,115.2,1e-05,0.0,0.00046]
[1780639125275,76.73,62340.23,115.2,1e-05,0.0,0.00047]
[1780639126277,76.73,62356.64,115.2,1e-05,0.0,0.00052]
[1780639127285,76.73,62364.98,115.2,1e-05,0.0,0.00054]
[1780639130347,76.73,62338.08,115.2,1e-05,0.0,0.00046]
[1780639131354,76.73,62328.38,115.2,1e-05,0.0,0.00044]
[1780639134375,76.73,62334.62,115.2,1e-05,0.0,0.00045]
[1780639135382,76.73,62342.72,115.2,1e-05,0.0,0.00048]
[1780639137405,76.73,62327.57,115.2,1e-05,0.0,0.00044]
[1780639138406,76.73,62319.41,115.2,1e-05,0.0,0.00041]
[1780639139413,76.73,62324.31,115.2,1e-05,0.0,0.00043]
[1780639140423,76.73,62327.13,115.2,1e-05,0.0,0.00043]
[1780639141429,76.73,62318.32,115.2,1e-05,0.0,0.00041]
[1780639143445,76.73,62298.11,115.2,1e-05,0.0,0.00037]
[1780639144452,76.73,62277.69,115.2,1e-05,0.0,0.00032]
[1780639145465,76.73,62270.66,115.2,1e-05,0.0,0.00031]
[1780639146468,76.73,62278.69,115.2,1e-05,0.0,0.00033]
[1780639147476,76.73,62295.05,115.2,1e-05,0.0,0.00036]
[1780639148484,76.73,62318.37,115.2,1e-05,0.0,0.00041]
[1780639149491,76.73,62315.58,115.2,1e-05,0.0,0.00041]
[1780639150498,76.73,62296.54,115.2,1e-05,0.0,0.00036]
[1780639151505,76.73,62288.03,115.2,1e-05,0.0,0.00034]
[1780639152512,76.73,62291.1,115.2,1e-05,0.0,0.00035]
[1780639153519,76.73,62297.36,115.2,1e-05,0.0,0.00036]
[1780639155533,76.73,62244.73,115.2,1e-05,0.0,0.00027]
[1780639156540,76.73,62221.17,115.2,1e-05,0.0,0.00023]
[1780639157547,76.73,62214.88,115.2,1e-05,0.0,0.00022]
[1780639158578,76.73,62209.66,115.2,0.0,0.0,0.00021]
[1780639159562,76.73,62226.15,115.2,1e-05,0.0,0.00024]
[1780639162585,76.73,62210.28,115.2,0.0,0.0,0.00022]
[1780639163592,76.73,62212.93,115.2,1e-05,0.0,0.00022]
[1780639164600,76.73,62215.41,115.2,1e-05,0.0,0.00022]
[1780639165607,76.73,62212.34,115.2,0.0,0.0,0.00022]
[1780639166614,76.73,62205.38,115.2,0.0,0.0,0.00021]
[1780639170646,76.73,62201.85,115.2,0.0,0.0,0.0002]
[1780639171653,76.73,62199.23,115.2,0.0,0.0,0.00018]
[1780639172661,76.73,62202.02,115.2,0.0,0.0,0.00019]
[1780639173668,76.73,62212.48,115.2,0.0,0.0,0.0002]
[1780639174676,76.73,62235.15,115.2,1e-05,0.0,0.00023]
[1780639175682,76.73,62231.5,115.2,1e-05,0.0,0.00023]
[1780639176690,76.73,62238.37,115.2,1e-05,0.0,0.00023]
[1780639177706,76.73,62241.56,115.2,1e-05,0.0,0.00024]
[1780639178718,76.73,62235.66,115.2,1e-05,0.0,0.00023]
[1780639179724,76.73,62238.2,115.2,1e-05,0.0,0.00023]
[1780639180732,76.73,62243.0,115.2,1e-05,0.0,0.00024]
[1780639181739,76.73,62246.29,115.2,1e-05,0.0,0.00025]
[1780639182751,76.73,62253.21,115.2,1e-05,0.0,0.00026]
[1780639184765,76.73,62256.27,115.2,1e-05,0.0,0.00026]
[1780639187786,76.73,62241.08,115.2,1e-05,0.0,0.00024]
[1780639188792,76.73,62244.71,115.2,1e-05,0.0,0.00024]
[1780639193829,76.73,62248.43,115.2,1e-05,0.0,0.00025]
[1780639194837,76.73,62253.7,115.2,1e-05,0.0,0.00026]
[1780639195843,76.73,62257.11,115.2,1e-05,0.0,0.00026]
[1780639199915,76.73,62250.04,115.2,1e-05,0.0,0.00025]
[1780639201356,76.73,62255.64,115.2,1e-05,0.0,0.00026]
[1780639202865,76.73,62251.68,115.2,1e-05,0.0,0.00025]
[1780639203498,76.73,62235.92,115.2,1e-05,0.0,0.00023]
[1780639204896,76.73,62227.0,115.2,1e-05,0.0,0.00022]
[1780639205893,76.73,62211.36,115.2,0.0,0.0,0.0002]
[1780639206732,76.73,62194.68,115.2,0.0,0.0,0.00018]
[1780639207741,76.73,62189.71,115.2,0.0,0.0,0.00017]
[1780639209010,76.73,62205.35,115.2,0.0,0.0,0.00019]
[1780639210565,76.73,62229.61,115.2,1e-05,0.0,0.00022]
[1780639211740,76.73,62222.2,115.2,0.0,0.0,0.00021]
[1780639212754,76.73,62212.7,115.2,0.0,0.0,0.0002]
[1780639213328,76.73,62196.77,115.2,0.0,0.0,0.00018]
[1780639214054,76.73,62193.07,115.2,0.0,0.0,0.00018]
[1780639215062,76.73,62189.79,115.2,0.0,0.0,0.00017]
[1780639217446,76.73,62202.16,115.2,0.0,0.0,0.00019]
[1780639219724,76.73,62198.93,115.2,0.0,0.0,0.00018]
[1780639220450,76.73,62193.12,115.2,0.0,0.0,0.00018]
[1780639221448,76.73,62189.03,115.2,0.0,0.0,0.00017]
[1780639222899,76.73,62181.48,115.2,0.0,0.0,0.00017]
[1780639223497,76.73,62172.02,115.2,0.0,0.0,0.00016]
[1780639224796,76.73,62192.86,115.2,0.0,0.0,0.00018]
[1780639226726,76.73,62195.49,115.2,0.0,0.0,0.00018]
[1780639227922,76.73,62187.09,115.2,0.0,0.0,0.00017]
[1780639228703,76.73,62199.81,115.2,0.0,0.0,0.00019]
[1780639230852,76.73,62190.41,115.2,0.0,0.0,0.00017]
[1780639231188,76.73,62194.66,115.2,0.0,0.0,0.00016]
[1780639232676,76.73,62204.1,115.2,0.0,0.0,0.00017]
[1780639233550,76.73,62197.58,115.2,0.0,0.0,0.00017]
[1780639234619,76.73,62206.82,115.2,0.0,0.0,0.00018]
[1780639235226,76.73,62193.54,115.2,0.0,0.0,0.00016]
[1780639239256,76.73,62221.29,115.2,0.0,0.0,0.00019]
[1780639240263,76.73,62228.43,115.2,0.0,0.0,0.0002]
[1780639241618,76.73,62195.11,115.2,0.0,0.0,0.00016]
[1780639242674,76.73,62181.2,115.2,0.0,0.0,0.00015]
[1780639244645,76.73,62184.56,115.2,0.0,0.0,0.00015]
[1780639248398,76.73,62161.94,115.2,0.0,0.0,0.00013]
[1780639250409,76.73,62176.27,115.2,0.0,0.0,0.00015]
[1780639251416,76.73,62172.95,115.2,0.0,0.0,0.00014]
[1780639253433,76.73,62175.52,115.2,0.0,0.0,0.00015]
[1780639254449,76.73,62197.01,115.2,0.0,0.0,0.00017]
[1780639255457,76.73,62177.87,115.2,0.0,0.0,0.00015]
[1780639257470,76.73,62158.46,115.2,0.0,0.0,0.00013]
[1780639261514,76.73,62142.86,115.2,0.0,0.0,0.00012]
[1780639262516,76.73,62137.98,115.2,0.0,0.0,0.00011]
[1780639263523,76.73,62124.86,115.2,0.0,0.0,0.00011]
[1780639264542,76.73,62121.22,115.2,0.0,0.0,0.0001]
[1780639266727,76.73,62157.7,115.2,0.0,0.0,0.00013]
[1780639268576,76.73,62150.3,115.2,0.0,0.0,0.00012]
[1780639269589,76.73,62166.1,115.2,0.0,0.0,0.00014]
[1780639270594,76.73,62172.43,115.2,0.0,0.0,0.00014]
[1780639271601,76.73,62165.32,115.2,0.0,0.0,0.00014]
[1780639272608,76.73,62180.42,115.2,0.0,0.0,0.00015]
[1780639273615,76.73,62172.94,115.2,0.0,0.0,0.00014]
[1780639274622,76.73,62196.37,115.2,0.0,0.0,0.00017]
[1780639275629,76.73,62211.98,115.2,0.0,0.0,0.00018]
[1780639276636,76.73,62203.22,115.2,0.0,0.0,0.00017]
[1780639277732,76.73,62206.73,115.2,0.0,0.0,0.00018]
[1780639278654,76.73,62190.35,115.2,0.0,0.0,0.00016]
[1780639279661,76.73,62166.33,115.2,0.0,0.0,0.00014]
[1780639280665,76.73,62136.51,115.2,0.0,0.0,0.00011]
[1780639281672,76.73,62139.16,115.2,0.0,0.0,0.00012]
[1780639282688,76.73,62170.79,115.2,0.0,0.0,0.00014]
[1780639283693,76.73,62207.32,115.2,0.0,0.0,0.00018]
[1780639284714,76.73,62237.87,115.2,0.0,0.0,0.00021]
[1780639285717,76.73,62246.06,115.2,1e-05,0.0,0.00023]
[1780639286726,76.73,62240.74,115.2,1e-05,0.0,0.00022]
[1780639287803,76.73,62260.69,115.2,1e-05,0.0,0.00025]
[1780639288757,76.73,62280.97,115.2,1e-05,0.0,0.00028]
[1780639289754,76.73,62325.63,115.2,1e-05,0.0,0.00037]
[1780639290762,76.73,62354.35,115.2,1e-05,0.0,0.00043]
[1780639291769,76.73,62350.57,115.2,1e-05,0.0,0.00039]
[1780639292779,76.73,62344.71,115.2,1e-05,0.0,0.00038]
[1780639294794,76.73,62328.96,115.2,1e-05,0.0,0.00034]
[1780639295803,76.73,62335.22,115.2,1e-05,0.0,0.00036]
[1780639296818,76.73,62339.99,115.2,1e-05,0.0,0.00037]
[1780639297826,76.73,62356.99,115.2,1e-05,0.0,0.00041]
[1780639298851,76.73,62352.73,115.2,1e-05,0.0,0.0004]
[1780639302878,76.73,62330.72,115.2,1e-05,0.0,0.00035]
[1780639303975,76.73,62340.09,115.2,1e-05,0.0,0.00037]
[1780639304898,76.73,62346.19,115.2,1e-05,0.0,0.00038]
[1780639305970,76.73,62362.01,115.2,1e-05,0.0,0.00042]
[1780639306919,76.73,62354.71,115.2,1e-05,0.0,0.0004]
[1780639307926,76.73,62371.53,115.2,1e-05,0.0,0.00044]
[1780639308933,76.73,62364.64,115.2,1e-05,0.0,0.00043]
[1780639311955,76.73,62350.8,115.2,1e-05,0.0,0.00039]
[1780639312962,76.73,62343.83,115.2,1e-05,0.0,0.00038]
[1780639314976,76.73,62337.08,115.2,1e-05,0.0,0.00036]
[1780639315984,76.73,62343.1,115.2,1e-05,0.0,0.00037]
[1780639316991,76.73,62347.07,115.2,1e-05,0.0,0.00038]
[1780639317998,76.73,62343.77,115.2,1e-05,0.0,0.00038]
[1780639319005,76.73,62337.53,115.2,1e-05,0.0,0.00036]
[1780639321022,76.73,62319.51,115.2,1e-05,0.0,0.00033]
[1780639322028,76.73,62331.5,115.2,1e-05,0.0,0.00035]
[1780639323682,76.73,62319.88,115.2,1e-05,0.0,0.00033]
[1780639324133,76.73,62298.13,115.2,1e-05,0.0,0.00029]
[1780639325814,76.73,62313.9,115.2,1e-05,0.0,0.00031]
[1780639326795,76.73,62331.95,115.2,1e-05,0.0,0.00035]
[1780639327085,76.73,62322.48,115.2,1e-05,0.0,0.00033]
[1780639328810,76.73,62315.81,115.2,1e-05,0.0,0.00032]
[1780639330830,76.73,62341.3,115.2,1e-05,0.0,0.00037]
[1780639331117,76.73,62374.24,115.2,1e-05,0.0,0.00045]
[1780639332133,76.73,62394.35,115.2,1e-05,0.0,0.00051]
[1780639333622,76.73,62398.77,115.2,1e-05,0.0,0.00052]
[1780639334145,76.73,62394.77,115.2,1e-05,0.0,0.00051]
[1780639335159,76.73,62391.14,115.2,1e-05,0.0,0.0005]
[1780639336172,76.73,62382.43,115.2,1e-05,0.0,0.00047]
[1780639338182,76.73,62377.11,115.2,1e-05,0.0,0.00046]
[1780639339810,76.73,62380.04,115.2,1e-05,0.0,0.00047]
[1780639340200,76.73,62372.38,115.2,1e-05,0.0,0.00045]
[1780639341607,76.73,62351.96,115.2,1e-05,0.0,0.0004]
[1780639342910,76.73,62354.65,115.2,1e-05,0.0,0.0004]
[1780639343222,76.73,62343.64,115.2,1e-05,0.0,0.00038]
[1780639345638,76.73,62323.83,115.2,1e-05,0.0,0.00033]
[1780639347518,76.73,62285.39,115.2,1e-05,0.0,0.00026]
[1780639348256,76.73,62235.15,115.2,0.0,0.0,0.00019]
[1780639349908,76.73,62223.96,115.2,0.0,0.0,0.00018]
[1780639350918,76.73,62215.11,115.2,0.0,0.0,0.00017]
[1780639351280,76.73,62222.39,115.2,0.0,0.0,0.00016]
[1780639352287,76.73,62230.59,115.2,0.0,0.0,0.00017]
[1780639353789,76.73,62251.69,115.2,0.0,0.0,0.0002]
[1780639354753,76.73,62272.12,115.2,1e-05,0.0,0.00022]
[1780639356974,76.73,62280.11,115.2,1e-05,0.0,0.00023]
[1780639361508,76.73,62249.1,115.2,0.0,0.0,0.00019]
[1780639363103,76.73,62226.37,115.2,0.0,0.0,0.00017]
[1780639365052,76.73,62237.02,115.2,0.0,0.0,0.00018]
[1780639365394,76.73,62252.8,115.2,0.0,0.0,0.0002]
[1780639366402,76.73,62265.49,115.2,0.0,0.0,0.00021]
[1780639367717,76.73,62260.61,115.2,0.0,0.0,0.00021]
[1780639369724,76.73,62247.68,115.2,0.0,0.0,0.00019]
[1780639370429,76.73,62257.16,115.2,0.0,0.0,0.0002]
[1780639371797,76.73,62260.22,115.2,0.0,0.0,0.00021]
[1780639372780,76.73,62254.84,115.2,0.0,0.0,0.0002]
[1780639373836,76.73,62247.6,115.2,0.0,0.0,0.00019]
[1780639374965,76.73,62239.14,115.2,0.0,0.0,0.00018]
[1780639375736,76.73,62235.31,115.2,0.0,0.0,0.00018]
[1780639376624,76.73,62217.91,115.2,0.0,0.0,0.00016]
[1780639377479,76.73,62197.65,115.2,0.0,0.0,0.00014]
[1780639378487,76.73,62194.43,115.2,0.0,0.0,0.00014]
[1780639380041,76.73,62196.93,115.2,0.0,0.0,0.00014]
[1780639381513,76.73,62203.19,115.2,0.0,0.0,0.00014]
[1780639382845,76.73,62191.76,115.2,0.0,0.0,0.00013]
[1780639383529,76.73,62166.48,115.2,0.0,0.0,0.00011]
[1780639384622,76.73,62134.22,115.2,0.0,0.0,9e-05]
[1780639385553,76.73,62128.32,115.2,0.0,0.0,9e-05]
[1780639386569,76.73,62131.79,115.2,0.0,0.0,9e-05]
[1780639388084,76.73,62113.39,115.2,0.0,0.0,8e-05]
[1780639390890,76.73,62087.67,115.2,0.0,0.0,7e-05]
[1780639392174,76.73,62058.49,115.2,0.0,0.0,6e-05]
[1780639392959,76.73,62043.32,115.2,0.0,0.0,5e-05]
[1780639394051,76.73,62033.2,115.2,0.0,0.0,5e-05]
[1780639396160,76.73,62040.54,115.2,0.0,0.0,5e-05]
[1780639397659,76.73,62051.25,115.2,0.0,0.0,5e-05]
[1780639398666,76.73,62072.5,115.2,0.0,0.0,6e-05]
[1780639399780,76.73,62079.37,115.2,0.0,0.0,7e-05]
[1780639400883,76.73,62075.6,115.2,0.0,0.0,6e-05]
[1780639401697,76.73,62069.24,115.2,0.0,0.0,6e-05]
[1780639402757,76.73,62086.94,115.2,0.0,0.0,7e-05]
[1780639403834,76.73,62101.79,115.2,0.0,0.0,8e-05]
[1780639404718,76.73,62089.58,115.2,0.0,0.0,7e-05]
[1780639405725,76.73,62074.91,115.2,0.0,0.0,6e-05]
[1780639406732,76.73,62065.39,115.2,0.0,0.0,6e-05]
[1780639408025,76.73,62073.56,115.2,0.0,0.0,6e-05]
[1780639408980,76.73,62080.26,115.2,0.0,0.0,7e-05]
[1780639409757,76.73,62073.87,115.2,0.0,0.0,6e-05]
[1780639410766,76.73,62092.15,115.2,0.0,0.0,7e-05]
[1780639412058,76.73,62085.36,115.2,0.0,0.0,6e-05]
[1780639413013,76.73,62073.31,115.2,0.0,0.0,6e-05]
[1780639414172,76.73,62078.14,115.2,0.0,0.0,6e-05]
[1780639414795,76.73,62073.67,115.2,0.0,0.0,6e-05]
[1780639417817,76.73,62039.41,115.2,0.0,0.0,5e-05]
[1780639418824,76.73,62049.02,115.2,0.0,0.0,5e-05]
[1780639419831,76.73,62052.81,115.2,0.0,0.0,5e-05]
[1780639420847,76.73,62048.54,115.2,0.0,0.0,5e-05]
[1780639422192,76.73,62043.7,115.2,0.0,0.0,5e-05]
[1780639423161,76.73,62038.58,115.2,0.0,0.0,4e-05]
[1780639423905,76.73,62047.37,115.2,0.0,0.0,5e-05]
[1780639424873,76.73,62041.89,115.2,0.0,0.0,5e-05]
[1780639425880,76.73,62029.93,115.2,0.0,0.0,4e-05]
[1780639426887,76.73,62035.85,115.2,0.0,0.0,4e-05]
[1780639427913,76.73,62020.98,115.2,0.0,0.0,4e-05]
[1780639428914,76.73,62008.62,115.2,0.0,0.0,4e-05]
[1780639430136,76.73,62004.21,115.2,0.0,0.0,4e-05]
[1780639430927,76.73,62010.6,115.2,0.0,0.0,4e-05]
[1780639431934,76.73,62003.32,115.2,0.0,0.0,4e-05]
[1780639433038,76.73,62009.77,115.2,0.0,0.0,4e-05]
[1780639435165,76.73,61973.28,115.2,0.0,0.0,3e-05]
[1780639440283,76.73,61971.32,115.2,0.0,0.0,3e-05]
[1780639440519,76.73,61982.81,115.2,0.0,0.0,3e-05]
[1780639443296,76.73,62014.9,115.2,0.0,0.0,4e-05]
[1780639444116,76.73,62028.56,115.2,0.0,0.0,4e-05]
[1780639445095,76.73,62051.05,115.2,0.0,0.0,5e-05]
[1780639446163,76.73,62086.89,115.2,0.0,0.0,6e-05]
[1780639447114,76.73,62080.48,115.2,0.0,0.0,6e-05]
[1780639448262,76.73,62088.47,115.2,0.0,0.0,6e-05]
[1780639449225,76.73,62066.41,115.2,0.0,0.0,5e-05]
[1780639450142,76.73,62060.16,115.2,0.0,0.0,5e-05]
[1780639451282,76.73,62117.21,115.2,0.0,0.0,8e-05]
[1780639452171,76.73,62126.07,115.2,0.0,0.0,8e-05]
[1780639453178,76.73,62135.16,115.2,0.0,0.0,9e-05]
[1780639454189,76.73,62152.01,115.2,0.0,0.0,9e-05]
[1780639455206,76.73,62161.09,115.2,0.0,0.0,0.0001]
[1780639456264,76.73,62173.17,115.2,0.0,0.0,0.00011]
[1780639457269,76.73,62157.94,115.2,0.0,0.0,0.0001]
[1780639458276,76.73,62147.38,115.2,0.0,0.0,9e-05]
[1780639459283,76.73,62142.83,115.2,0.0,0.0,9e-05]
[1780639461302,76.73,62133.33,115.2,0.0,0.0,8e-05]
[1780639462312,76.73,62143.5,115.2,0.0,0.0,9e-05]
[1780639463319,76.73,62132.99,115.2,0.0,0.0,8e-05]
[1780639464339,76.73,62114.03,115.2,0.0,0.0,7e-05]
[1780639465347,76.73,62079.35,115.2,0.0,0.0,6e-05]
[1780639466356,76.73,62082.41,115.2,0.0,0.0,6e-05]
[1780639467360,76.73,62076.23,115.2,0.0,0.0,6e-05]
[1780639470399,76.73,62072.36,115.2,0.0,0.0,6e-05]
[1780639471407,76.73,62070.46,115.2,0.0,0.0,5e-05]
[1780639474429,76.73,62080.18,115.2,0.0,0.0,5e-05]
[1780639475436,76.73,62083.66,115.2,0.0,0.0,5e-05]
[1780639476443,76.73,62080.88,115.2,0.0,0.0,5e-05]
[1780639477451,76.73,62072.54,115.2,0.0,0.0,5e-05]
[1780639479465,76.73,62078.66,115.2,0.0,0.0,5e-05]
[1780639481479,76.73,62072.07,115.2,0.0,0.0,5e-05]
[1780639483494,76.73,62079.67,115.2,0.0,0.0,5e-05]
[1780639485368,76.73,62083.41,115.2,0.0,0.0,5e-05]
[1780639485690,76.73,62094.06,115.2,0.0,0.0,6e-05]
[1780639488127,76.73,62085.96,115.2,0.0,0.0,6e-05]
[1780639488668,76.73,62094.76,115.2,0.0,0.0,6e-05]
[1780639490313,76.73,62101.68,115.2,0.0,0.0,6e-05]
[1780639490755,76.73,62113.12,115.2,0.0,0.0,7e-05]
[1780639492461,76.73,62116.09,115.2,0.0,0.0,7e-05]
[1780639492727,76.73,62121.91,115.2,0.0,0.0,7e-05]
[1780639494119,76.73,62125.27,115.2,0.0,0.0,7e-05]
[1780639494582,76.73,62118.02,115.2,0.0,0.0,7e-05]
[1780639496314,76.73,62127.05,115.2,0.0,0.0,7e-05]
[1780639496957,76.73,62114.89,115.2,0.0,0.0,7e-05]
[1780639498253,76.73,62105.57,115.2,0.0,0.0,6e-05]
[1780639501443,76.73,62100.89,115.2,0.0,0.0,6e-05]
[1780639502403,76.73,62111.85,115.2,0.0,0.0,7e-05]
[1780639502671,76.73,62127.86,115.2,0.0,0.0,7e-05]
[1780639504468,76.73,62152.86,115.2,0.0,0.0,9e-05]
[1780639505269,76.73,62149.48,115.2,0.0,0.0,8e-05]
[1780639506012,76.73,62157.05,115.2,0.0,0.0,9e-05]
[1780639507428,76.73,62167.84,115.2,0.0,0.0,0.0001]
[1780639508313,76.73,62179.34,115.2,0.0,0.0,0.0001]
[1780639509254,76.73,62184.45,115.2,0.0,0.0,0.00011]
[1780639510359,76.73,62195.49,115.2,0.0,0.0,0.00011]
[1780639511543,76.73,62214.44,115.2,0.0,0.0,0.00013]
[1780639511716,76.73,62217.59,115.2,0.0,0.0,0.00013]
[1780639513229,76.73,62212.11,115.2,0.0,0.0,0.00013]
[1780639513751,76.73,62201.06,115.2,0.0,0.0,0.00012]
[1780639515508,76.73,62197.9,115.2,0.0,0.0,0.00012]
[1780639516424,76.73,62192.29,115.2,0.0,0.0,0.00011]
[1780639518470,76.73,62201.26,115.2,0.0,0.0,0.00012]
[1780639519510,76.73,62205.92,115.2,0.0,0.0,0.00012]
[1780639520817,76.73,62230.69,115.2,0.0,0.0,0.00014]
[1780639523901,76.73,62214.19,115.2,0.0,0.0,0.00013]
[1780639525916,76.73,62224.78,115.2,0.0,0.0,0.00014]
[1780639526923,76.73,62227.23,115.2,0.0,0.0,0.00014]
[1780639528031,76.73,62232.1,115.2,0.0,0.0,0.00014]
[1780639528939,76.73,62234.58,115.2,0.0,0.0,0.00015]
[1780639531147,76.73,62240.04,115.2,0.0,0.0,0.00014]
[1780639532468,76.73,62243.9,115.2,0.0,0.0,0.00014]
[1780639534002,76.73,62241.37,115.2,0.0,0.0,0.00014]
[1780639535158,76.73,62250.52,115.2,0.0,0.0,0.00015]
[1780639536370,76.73,62260.67,115.2,0.0,0.0,0.00016]
[1780639537426,76.73,62273.18,115.2,0.0,0.0,0.00017]
[1780639538469,76.73,62277.46,115.2,0.0,0.0,0.00018]
[1780639539072,76.73,62299.4,115.2,0.0,0.0,0.0002]
[1780639540507,76.73,62332.23,115.2,1e-05,0.0,0.00025]
[1780639541376,76.73,62332.23,115.2,1e-05,0.0,0.00025]
[1780639541393,76.73,62324.18,115.2,1e-05,0.0,0.00024]
[1780639542447,76.73,62336.19,115.2,1e-05,0.0,0.00026]
[1780639543509,76.73,62351.31,115.2,1e-05,0.0,0.00028]
[1780639545144,76.73,62342.58,115.2,1e-05,0.0,0.00027]
[1780639545828,76.73,62342.58,115.2,1e-05,0.0,0.00027]
[1780639547540,76.73,62335.24,115.2,1e-05,0.0,0.00025]
[1780639548166,76.73,62351.5,115.2,1e-05,0.0,0.00028]
[1780639550397,76.73,62348.61,115.2,1e-05,0.0,0.00028]
[1780639551187,76.73,62343.49,115.2,1e-05,0.0,0.00027]
[1780639552435,76.73,62336.71,115.2,1e-05,0.0,0.00026]
[1780639553585,76.73,62320.6,115.2,1e-05,0.0,0.00023]
[1780639554213,76.73,62323.49,115.2,1e-05,0.0,0.00024]
[1780639555297,76.73,62315.08,115.2,1e-05,0.0,0.00022]
[1780639556514,76.73,62305.83,115.2,0.0,0.0,0.00021]
[1780639557234,76.73,62292.64,115.2,0.0,0.0,0.00019]
[1780639557747,76.73,62292.64,115.2,0.0,0.0,0.00019]
[1780639558241,76.73,62277.9,115.2,0.0,0.0,0.00018]
[1780639560255,76.73,62280.31,115.2,0.0,0.0,0.00018]
[1780639561499,76.73,62266.11,115.2,0.0,0.0,0.00016]
[1780639563306,76.73,62280.74,115.2,0.0,0.0,0.00018]
[1780639564311,76.73,62297.35,115.2,0.0,0.0,0.0002]
[1780639565320,76.73,62312.64,115.2,1e-05,0.0,0.00022]
[1780639566593,76.73,62327.84,115.2,1e-05,0.0,0.00024]
[1780639568340,76.73,62348.12,115.2,1e-05,0.0,0.00027]
[1780639569347,76.73,62358.54,115.2,1e-05,0.0,0.00029]
[1780639570354,76.73,62362.66,115.2,1e-05,0.0,0.0003]
[1780639572369,76.73,62368.18,115.2,1e-05,0.0,0.00031]
[1780639573391,76.73,62360.4,115.2,1e-05,0.0,0.0003]
[1780639575401,76.73,62389.66,115.2,1e-05,0.0,0.00035]
[1780639576407,76.73,62395.1,115.2,1e-05,0.0,0.00037]
[1780639577414,76.73,62399.05,115.2,1e-05,0.0,0.00038]
[1780639579431,76.73,62404.89,115.2,1e-05,0.0,0.00039]
[1780639581448,76.73,62396.43,115.2,1e-05,0.0,0.00037]
[1780639582454,76.73,62386.93,115.2,1e-05,0.0,0.00035]
[1780639583637,76.73,62392.99,115.2,1e-05,0.0,0.00036]
[1780639584480,76.73,62402.53,115.2,1e-05,0.0,0.00038]
[1780639585629,76.73,62431.7,115.2,1e-05,0.0,0.00046]
[1780639586487,76.73,62463.59,115.2,1e-05,0.0,0.00055]
[1780639587605,76.73,62477.98,115.2,1e-05,0.0,0.0006]
[1780639588702,76.73,62486.58,115.2,2e-05,0.0,0.00064]
[1780639591532,76.73,62482.15,115.2,1e-05,0.0,0.00057]
[1780639592050,76.73,62482.15,115.2,1e-05,0.0,0.00057]
[1780639594750,76.73,62495.14,115.2,2e-05,0.0,0.00062]
[1780639595570,76.73,62506.16,115.2,2e-05,0.0,0.00066]
[1780639597198,76.73,62504.16,115.2,2e-05,0.0,0.00065]
[1780639597617,76.73,62504.16,115.2,2e-05,0.0,0.00065]
[1780639597828,76.73,62504.16,115.2,2e-05,0.0,0.00065]
[1780639597641,76.73,62494.05,115.2,2e-05,0.0,0.00061]
[1780639598214,76.73,62494.05,115.2,2e-05,0.0,0.00061]
[1780639598639,76.73,62491.27,115.2,1e-05,0.0,0.0006]
[1780639599643,76.73,62476.69,115.2,1e-05,0.0,0.00055]
[1780639601659,76.73,62485.73,115.2,1e-05,0.0,0.00058]
[1780639602665,76.73,62499.11,115.2,2e-05,0.0,0.00063]
[1780639603746,76.73,62499.11,115.2,2e-05,0.0,0.00063]
[1780639603753,76.73,62503.51,115.2,2e-05,0.0,0.00065]
[1780639605700,76.73,62497.6,115.2,2e-05,0.0,0.00063]
[1780639607716,76.73,62507.52,115.2,2e-05,0.0,0.00066]
[1780639609751,76.73,62503.58,115.2,2e-05,0.0,0.00065]
[1780639610748,76.73,62481.01,115.2,1e-05,0.0,0.00057]
[1780639611755,76.73,62484.13,115.2,1e-05,0.0,0.00058]
[1780639613769,76.73,62477.95,115.2,1e-05,0.0,0.00056]
[1780639614294,76.73,62477.95,115.2,1e-05,0.0,0.00056]
[1780639615783,76.73,62471.13,115.2,1e-05,0.0,0.00053]
[1780639618804,76.73,62478.16,115.2,1e-05,0.0,0.00056]
[1780639620468,76.73,62478.7,115.2,1e-05,0.0,0.00056]
[1780639620818,76.73,62495.28,115.2,2e-05,0.0,0.00062]
[1780639621826,76.73,62513.7,115.2,2e-05,0.0,0.00069]
[1780639622845,76.73,62525.72,115.2,2e-05,0.0,0.00074]
[1780639623782,76.73,62525.72,115.2,2e-05,0.0,0.00074]
[1780639624859,76.73,62531.81,115.2,2e-05,0.0,0.00077]
[1780639625866,76.73,62536.17,115.2,2e-05,0.0,0.00079]
[1780639626875,76.73,62532.4,115.2,2e-05,0.0,0.00077]
[1780639627884,76.73,62528.52,115.2,2e-05,0.0,0.00075]
[1780639630325,76.73,62551.97,115.2,2e-05,0.0,0.00086]
[1780639631346,76.73,62558.48,115.2,2e-05,0.0,0.00089]
[1780639632332,76.73,62555.67,115.2,2e-05,0.0,0.00088]
[1780639635208,76.73,62493.65,115.2,2e-05,0.0,0.00061]
[1780639636089,76.73,62476.35,115.2,1e-05,0.0,0.00055]
[1780639637224,76.73,62476.35,115.2,1e-05,0.0,0.00055]
[1780639637240,76.73,62467.89,115.2,1e-05,0.0,0.00052]
[1780639637545,76.73,62467.89,115.2,1e-05,0.0,0.00052]
[1780639638451,76.73,62467.89,115.2,1e-05,0.0,0.00052]
[1780639638453,76.73,62463.92,115.2,1e-05,0.0,0.00051]
[1780639639392,76.73,62463.92,115.2,1e-05,0.0,0.00051]
[1780639639491,76.73,62455.27,115.2,1e-05,0.0,0.00049]
[1780639640118,76.73,62466.11,115.2,1e-05,0.0,0.00052]
[1780639641125,76.73,62474.35,115.2,1e-05,0.0,0.00054]
[1780639642217,76.73,62486.54,115.2,1e-05,0.0,0.00059]
[1780639643368,76.73,62508.37,115.2,2e-05,0.0,0.00067]
[1780639645154,76.73,62515.07,115.2,2e-05,0.0,0.00069]
[1780639646166,76.73,62511.19,115.2,2e-05,0.0,0.00068]
[1780639647171,76.73,62522.58,115.2,2e-05,0.0,0.00073]
[1780639648025,76.73,62522.58,115.2,2e-05,0.0,0.00073]
[1780639648180,76.73,62545.73,115.2,2e-05,0.0,0.00083]
[1780639649187,76.73,62556.0,115.2,2e-05,0.0,0.00088]
[1780639651202,76.73,62550.14,115.2,2e-05,0.0,0.00079]
[1780639652498,76.73,62536.73,115.2,2e-05,0.0,0.00073]
[1780639655236,76.73,62530.13,115.2,2e-05,0.0,0.0007]
[1780639656241,76.73,62520.11,115.2,2e-05,0.0,0.00066]
[1780639656809,76.73,62520.11,115.2,2e-05,0.0,0.00066]
[1780639657249,76.73,62516.27,115.2,2e-05,0.0,0.00064]
[1780639660462,76.73,62518.4,115.2,2e-05,0.0,0.00065]
[1780639660272,76.73,62528.51,115.2,2e-05,0.0,0.00069]
[1780639661279,76.73,62538.34,115.2,2e-05,0.0,0.00073]
[1780639661604,76.73,62538.34,115.2,2e-05,0.0,0.00073]
[1780639662286,76.73,62532.02,115.2,2e-05,0.0,0.00071]
[1780639663293,76.73,62527.09,115.2,2e-05,0.0,0.00069]
[1780639664686,76.73,62525.7,115.2,2e-05,0.0,0.00068]
[1780639666320,76.73,62521.62,115.2,2e-05,0.0,0.00067]
[1780639667322,76.73,62524.52,115.2,2e-05,0.0,0.00068]
[1780639669336,76.73,62518.64,115.2,2e-05,0.0,0.00065]
[1780639670344,76.73,62514.44,115.2,2e-05,0.0,0.00064]
[1780639671351,76.73,62511.01,115.2,2e-05,0.0,0.00062]
[1780639672358,76.73,62518.31,115.2,2e-05,0.0,0.00065]
[1780639673365,76.73,62536.15,115.2,2e-05,0.0,0.00073]
[1780639674372,76.73,62531.48,115.2,2e-05,0.0,0.00071]
[1780639675421,76.73,62531.48,115.2,2e-05,0.0,0.00071]
[1780639677393,76.73,62528.09,115.2,2e-05,0.0,0.00069]
[1780639677609,76.73,62528.09,115.2,2e-05,0.0,0.00069]
[1780639678590,76.73,62527.6,115.2,2e-05,0.0,0.00069]
[1780639679408,76.73,62525.02,115.2,2e-05,0.0,0.00068]
[1780639679684,76.73,62525.02,115.2,2e-05,0.0,0.00068]
[1780639679749,76.73,62525.02,115.2,2e-05,0.0,0.00068]
[1780639680422,76.73,62532.51,115.2,2e-05,0.0,0.00071]
[1780639681425,76.73,62526.59,115.2,2e-05,0.0,0.00069]
[1780639685461,76.73,62541.52,115.2,2e-05,0.0,0.00075]
[1780639688482,76.73,62532.52,115.2,2e-05,0.0,0.00071]
[1780639690496,76.73,62530.07,115.2,2e-05,0.0,0.0007]
[1780639691480,76.73,62530.07,115.2,2e-05,0.0,0.0007]
[1780639691503,76.73,62524.56,115.2,2e-05,0.0,0.00068]
[1780639692510,76.73,62533.13,115.2,2e-05,0.0,0.00071]
[1780639693517,76.73,62549.42,115.2,2e-05,0.0,0.00078]
[1780639695533,76.73,62532.58,115.2,2e-05,0.0,0.00071]
[1780639696626,76.73,62532.58,115.2,2e-05,0.0,0.00071]
[1780639696879,76.73,62531.72,115.2,2e-05,0.0,0.00071]
[1780639697547,76.73,62540.68,115.2,2e-05,0.0,0.00074]
[1780639698555,76.73,62536.64,115.2,2e-05,0.0,0.00073]
[1780639699562,76.73,62533.01,115.2,2e-05,0.0,0.00071]
[1780639700571,76.73,62544.08,115.2,2e-05,0.0,0.00076]
[1780639701578,76.73,62551.03,115.2,2e-05,0.0,0.00079]
[1780639702585,76.73,62553.55,115.2,2e-05,0.0,0.0008]
[1780639703593,76.73,62536.85,115.2,2e-05,0.0,0.00073]
[1780639703809,76.73,62536.85,115.2,2e-05,0.0,0.00073]
[1780639705130,76.73,62538.45,115.2,2e-05,0.0,0.00073]
[1780639705616,76.73,62547.29,115.2,2e-05,0.0,0.00077]
[1780639706622,76.73,62554.67,115.2,2e-05,0.0,0.00081]
[1780639707629,76.73,62560.41,115.2,2e-05,0.0,0.00084]
[1780639708636,76.73,62557.08,115.2,2e-05,0.0,0.00082]
[1780639709643,76.73,62551.01,115.2,2e-05,0.0,0.00079]
[1780639710650,76.73,62563.06,115.2,2e-05,0.0,0.00085]
[1780639711657,76.73,62568.94,115.2,2e-05,0.0,0.00081]
[1780639712667,76.73,62557.18,115.2,2e-05,0.0,0.00076]
[1780639713688,76.73,62534.17,115.2,2e-05,0.0,0.00066]
[1780639713899,76.73,62534.17,115.2,2e-05,0.0,0.00066]
[1780639717494,76.73,62535.58,115.2,2e-05,0.0,0.00067]
[1780639718492,76.73,62536.02,115.2,2e-05,0.0,0.00067]
[1780639718546,76.73,62523.25,115.2,2e-05,0.0,0.00062]
[1780639719492,76.73,62502.85,115.2,1e-05,0.0,0.00055]
[1780639719752,76.73,62496.65,115.2,1e-05,0.0,0.00053]
[1780639721089,76.73,62490.05,115.2,1e-05,0.0,0.00051]
[1780639722533,76.73,62490.05,115.2,1e-05,0.0,0.00051]
[1780639722773,76.73,62487.54,115.2,1e-05,0.0,0.0005]
[1780639725226,76.73,62485.43,115.2,1e-05,0.0,0.00049]
[1780639726326,76.73,62495.04,115.2,1e-05,0.0,0.00052]
[1780639728781,76.73,62492.99,115.2,1e-05,0.0,0.00052]
[1780639729308,76.73,62489.26,115.2,1e-05,0.0,0.0005]
[1780639729822,76.73,62494.13,115.2,1e-05,0.0,0.00052]
[1780639732843,76.73,62499.3,115.2,1e-05,0.0,0.00054]
[1780639733850,76.73,62505.54,115.2,1e-05,0.0,0.00056]
[1780639738890,76.73,62506.98,115.2,1e-05,0.0,0.00056]
[1780639739895,76.73,62514.82,115.2,1e-05,0.0,0.00059]
[1780639741911,76.73,62503.18,115.2,1e-05,0.0,0.00055]
[1780639744437,76.73,62526.23,115.2,2e-05,0.0,0.00063]
[1780639744962,76.73,62534.34,115.2,2e-05,0.0,0.00066]
[1780639746132,76.73,62527.34,115.2,2e-05,0.0,0.00063]
[1780639747985,76.73,62522.41,115.2,2e-05,0.0,0.00062]
[1780639748993,76.73,62507.73,115.2,1e-05,0.0,0.00056]
[1780639751007,76.73,62522.32,115.2,2e-05,0.0,0.00062]
[1780639752064,76.73,62513.58,115.2,1e-05,0.0,0.00058]
[1780639753379,76.73,62513.58,115.2,1e-05,0.0,0.00058]
[1780639753728,76.73,62477.06,115.2,1e-05,0.0,0.00047]
[1780639754053,76.73,62459.38,115.2,1e-05,0.0,0.00042]
[1780639755058,76.73,62463.09,115.2,1e-05,0.0,0.00043]
[1780639760094,76.73,62464.86,115.2,1e-05,0.0,0.00043]
[1780639761101,76.73,62458.78,115.2,1e-05,0.0,0.00042]
[1780639762108,76.73,62454.64,115.2,1e-05,0.0,0.00041]
[1780639763116,76.73,62451.82,115.2,1e-05,0.0,0.0004]
[1780639764407,76.73,62443.75,115.2,1e-05,0.0,0.00038]
[1780639766137,76.73,62433.84,115.2,1e-05,0.0,0.00036]
[1780639769158,76.73,62436.22,115.2,1e-05,0.0,0.00036]
[1780639771172,76.73,62430.37,115.2,1e-05,0.0,0.00032]
[1780639772186,76.73,62425.86,115.2,1e-05,0.0,0.00031]
[1780639773190,76.73,62431.49,115.2,1e-05,0.0,0.00032]
[1780639774692,76.73,62435.8,115.2,1e-05,0.0,0.00033]
[1780639775211,76.73,62445.97,115.2,1e-05,0.0,0.00035]
[1780639776218,76.73,62442.37,115.2,1e-05,0.0,0.00035]
[1780639778234,76.73,62437.65,115.2,1e-05,0.0,0.00034]
[1780639779239,76.73,62434.42,115.2,1e-05,0.0,0.00033]
[1780639780327,76.73,62430.22,115.2,1e-05,0.0,0.00032]
[1780639781254,76.73,62433.63,115.2,1e-05,0.0,0.00033]
[1780639782261,76.73,62437.58,115.2,1e-05,0.0,0.00034]
[1780639783268,76.73,62440.67,115.2,1e-05,0.0,0.00034]
[1780639784275,76.73,62438.21,115.2,1e-05,0.0,0.00034]
[1780639787296,76.73,62431.79,115.2,1e-05,0.0,0.00032]
[1780639788303,76.73,62440.26,115.2,1e-05,0.0,0.00034]
[1780639790317,76.73,62432.9,115.2,1e-05,0.0,0.00033]
[1780639791324,76.73,62424.38,115.2,1e-05,0.0,0.00031]
[1780639792331,76.73,62419.01,115.2,1e-05,0.0,0.0003]
[1780639793345,76.73,62408.47,115.2,1e-05,0.0,0.00028]
[1780639794649,76.73,62393.93,115.2,1e-05,0.0,0.00026]
[1780639796543,76.73,62384.99,115.2,1e-05,0.0,0.00024]
[1780639797391,76.73,62377.85,115.2,1e-05,0.0,0.00023]
[1780639800408,76.73,62373.92,115.2,1e-05,0.0,0.00023]
[1780639801765,76.73,62368.22,115.2,1e-05,0.0,0.00022]
[1780639802444,76.73,62378.68,115.2,1e-05,0.0,0.00023]
[1780639803446,76.73,62375.77,115.2,1e-05,0.0,0.00023]
[1780639804762,76.73,62379.42,115.2,1e-05,0.0,0.00023]
[1780639805657,76.73,62386.24,115.2,1e-05,0.0,0.00024]
[1780639806466,76.73,62367.02,115.2,1e-05,0.0,0.00022]
[1780639807823,76.73,62361.49,115.2,0.0,0.0,0.00021]
[1780639808484,76.73,62368.7,115.2,1e-05,0.0,0.00022]
[1780639809503,76.73,62374.45,115.2,1e-05,0.0,0.00023]
[1780639810594,76.73,62369.78,115.2,1e-05,0.0,0.00022]
[1780639812514,76.73,62373.51,115.2,1e-05,0.0,0.00022]
[1780639813521,76.73,62378.37,115.2,1e-05,0.0,0.00023]
[1780639814659,76.73,62375.68,115.2,1e-05,0.0,0.00023]
[1780639815537,76.73,62367.54,115.2,1e-05,0.0,0.00022]
[1780639817554,76.73,62376.46,115.2,1e-05,0.0,0.00023]
[1780639818583,76.73,62381.19,115.2,1e-05,0.0,0.00024]
[1780639819604,76.73,62372.16,115.2,1e-05,0.0,0.00022]
[1780639821799,76.73,62369.75,115.2,1e-05,0.0,0.00022]
[1780639822614,76.73,62362.3,115.2,1e-05,0.0,0.00021]
[1780639826642,76.73,62354.65,115.2,0.0,0.0,0.0002]
[1780639827649,76.73,62358.63,115.2,0.0,0.0,0.0002]
[1780639829662,76.73,62365.67,115.2,1e-05,0.0,0.00021]
[1780639830677,76.73,62358.88,115.2,0.0,0.0,0.0002]
[1780639831681,76.73,62357.23,115.2,0.0,0.0,0.00018]
[1780639833695,76.73,62354.5,115.2,0.0,0.0,0.00018]
[1780639837723,76.73,62351.99,115.2,0.0,0.0,0.00018]
[1780639840744,76.73,62348.98,115.2,0.0,0.0,0.00017]
[1780639841962,76.73,62332.63,115.2,0.0,0.0,0.00016]
[1780639842764,76.73,62343.0,115.2,0.0,0.0,0.00017]
[1780639843849,76.73,62376.46,115.2,1e-05,0.0,0.00021]
[1780639844774,76.73,62384.4,115.2,1e-05,0.0,0.00022]
[1780639846014,76.73,62378.64,115.2,1e-05,0.0,0.00021]
[1780639849810,76.73,62386.68,115.2,1e-05,0.0,0.00022]
[1780639850817,76.73,62390.29,115.2,1e-05,0.0,0.00023]
[1780639851824,76.73,62405.47,115.2,1e-05,0.0,0.00025]
[1780639852831,76.73,62415.49,115.2,1e-05,0.0,0.00027]
[1780639854846,76.73,62404.74,115.2,1e-05,0.0,0.00025]
[1780639856866,76.73,62392.11,115.2,1e-05,0.0,0.00023]
[1780639857873,76.73,62396.3,115.2,1e-05,0.0,0.00024]
[1780639858881,76.73,62400.19,115.2,1e-05,0.0,0.00024]
[1780639860898,76.73,62393.51,115.2,1e-05,0.0,0.00023]
[1780639861905,76.73,62379.43,115.2,1e-05,0.0,0.00021]
[1780639863938,76.73,62399.99,115.2,1e-05,0.0,0.00024]
[1780639864947,76.73,62413.73,115.2,1e-05,0.0,0.00026]
[1780639865952,76.73,62433.6,115.2,1e-05,0.0,0.0003]
[1780639866962,76.73,62441.54,115.2,1e-05,0.0,0.00032]
[1780639867218,76.73,62441.54,115.2,1e-05,0.0,0.00032]
[1780639868976,76.73,62446.38,115.2,1e-05,0.0,0.00032]
[1780639869983,76.73,62443.67,115.2,1e-05,0.0,0.00032]
[1780639870990,76.73,62434.24,115.2,1e-05,0.0,0.0003]
[1780639873018,76.73,62437.93,115.2,1e-05,0.0,0.00031]
[1780639874025,76.73,62434.05,115.2,1e-05,0.0,0.0003]
[1780639875060,76.73,62425.87,115.2,1e-05,0.0,0.00029]
[1780639875842,76.73,62425.87,115.2,1e-05,0.0,0.00029]
[1780639876066,76.73,62419.84,115.2,1e-05,0.0,0.00027]
[1780639881110,76.73,62427.27,115.2,1e-05,0.0,0.00029]
[1780639882117,76.73,62435.41,115.2,1e-05,0.0,0.0003]
[1780639882483,76.73,62435.41,115.2,1e-05,0.0,0.0003]
[1780639883124,76.73,62442.85,115.2,1e-05,0.0,0.00032]
[1780639884131,76.73,62448.98,115.2,1e-05,0.0,0.00033]
[1780639885140,76.73,62466.89,115.2,1e-05,0.0,0.00037]
[1780639886145,76.73,62472.91,115.2,1e-05,0.0,0.00038]
[1780639887153,76.73,62465.62,115.2,1e-05,0.0,0.00037]
[1780639888160,76.73,62454.28,115.2,1e-05,0.0,0.00034]
[1780639889202,76.73,62454.28,115.2,1e-05,0.0,0.00034]
[1780639889239,76.73,62444.73,115.2,1e-05,0.0,0.00032]
[1780639890293,76.73,62444.73,115.2,1e-05,0.0,0.00032]
[1780639890311,76.73,62435.32,115.2,1e-05,0.0,0.0003]
[1780639891186,76.73,62434.9,115.2,1e-05,0.0,0.00028]
[1780639892249,76.73,62422.32,115.2,1e-05,0.0,0.00025]
[1780639893239,76.73,62422.32,115.2,1e-05,0.0,0.00025]
[1780639894027,76.73,62420.86,115.2,1e-05,0.0,0.00025]
[1780639894207,76.73,62424.01,115.2,1e-05,0.0,0.00026]
[1780639895214,76.73,62432.47,115.2,1e-05,0.0,0.00027]
[1780639895495,76.73,62432.47,115.2,1e-05,0.0,0.00027]
[1780639896221,76.73,62438.28,115.2,1e-05,0.0,0.00028]
[1780639898357,76.73,62424.84,115.2,1e-05,0.0,0.00026]
[1780639899243,76.73,62418.24,115.2,1e-05,0.0,0.00025]
[1780639901257,76.73,62415.68,115.2,1e-05,0.0,0.00024]
[1780639903271,76.73,62388.29,115.2,0.0,0.0,0.0002]
[1780639904278,76.73,62371.87,115.2,0.0,0.0,0.00018]
[1780639908308,76.73,62367.98,115.2,0.0,0.0,0.00018]
[1780639912336,76.73,62354.56,115.2,0.0,0.0,0.00016]
[1780639913343,76.73,62346.57,115.2,0.0,0.0,0.00016]
[1780639914350,76.73,62343.73,115.2,0.0,0.0,0.00015]
[1780639916364,76.73,62334.06,115.2,0.0,0.0,0.00014]
[1780639917370,76.73,62323.82,115.2,0.0,0.0,0.00013]
[1780639920392,76.73,62328.6,115.2,0.0,0.0,0.00014]
[1780639922360,76.73,62342.94,115.2,0.0,0.0,0.00015]
[1780639923210,76.73,62365.07,115.2,0.0,0.0,0.00018]
[1780639923775,76.73,62379.29,115.2,0.0,0.0,0.00019]
[1780639925390,76.73,62379.29,115.2,0.0,0.0,0.00019]
[1780639925016,76.73,62383.48,115.2,0.0,0.0,0.0002]
[1780639926129,76.73,62389.8,115.2,0.0,0.0,0.00021]
[1780639927413,76.73,62380.35,115.2,0.0,0.0,0.00019]
[1780639927449,76.73,62387.63,115.2,0.0,0.0,0.0002]
[1780639929087,76.73,62375.19,115.2,0.0,0.0,0.00019]
[1780639929512,76.73,62375.19,115.2,0.0,0.0,0.00019]
[1780639929578,76.73,62370.53,115.2,0.0,0.0,0.00018]
[1780639930482,76.73,62361.81,115.2,0.0,0.0,0.00017]
[1780639931489,76.73,62358.09,115.2,0.0,0.0,0.00017]
[1780639932831,76.73,62330.89,115.2,0.0,0.0,0.00014]
[1780639933835,76.73,62327.6,115.2,0.0,0.0,0.00014]
[1780639935869,76.73,62335.29,115.2,0.0,0.0,0.00014]
[1780639936525,76.73,62338.37,115.2,0.0,0.0,0.00015]
[1780639938539,76.73,62340.96,115.2,0.0,0.0,0.00015]
[1780639939546,76.73,62344.91,115.2,0.0,0.0,0.00015]
[1780639940553,76.73,62350.36,115.2,0.0,0.0,0.00016]
[1780639943577,76.73,62334.54,115.2,0.0,0.0,0.00014]
[1780639944584,76.73,62328.36,115.2,0.0,0.0,0.00014]
[1780639945592,76.73,62332.92,115.2,0.0,0.0,0.00014]
[1780639946634,76.73,62336.59,115.2,0.0,0.0,0.00015]
[1780639947611,76.73,62347.72,115.2,0.0,0.0,0.00016]
[1780639948618,76.73,62334.61,115.2,0.0,0.0,0.00014]
[1780639951639,76.73,62332.22,115.2,0.0,0.0,0.00013]
[1780639953656,76.73,62335.43,115.2,0.0,0.0,0.00013]
[1780639954664,76.73,62322.65,115.2,0.0,0.0,0.00012]
[1780639956460,76.73,62293.04,115.2,0.0,0.0,0.0001]
[1780639957060,76.73,62281.21,115.2,0.0,0.0,9e-05]
[1780639957692,76.73,62276.25,115.2,0.0,0.0,9e-05]
[1780639961407,76.73,62279.19,115.2,0.0,0.0,9e-05]
[1780639964744,76.73,62283.03,115.2,0.0,0.0,9e-05]
[1780639966725,76.73,62284.8,115.2,0.0,0.0,9e-05]
[1780639967221,76.73,62293.03,115.2,0.0,0.0,0.0001]
[1780639968312,76.73,62293.03,115.2,0.0,0.0,0.0001]
[1780639968463,76.73,62277.85,115.2,0.0,0.0,9e-05]
[1780639969133,76.73,62270.14,115.2,0.0,0.0,8e-05]
[1780639970796,76.73,62266.61,115.2,0.0,0.0,8e-05]
[1780639972028,76.73,62258.35,115.2,0.0,0.0,8e-05]
[1780639973267,76.73,62249.55,115.2,0.0,0.0,7e-05]
[1780639974824,76.73,62244.75,115.2,0.0,0.0,7e-05]
[1780639977246,76.73,62252.49,115.2,0.0,0.0,8e-05]
[1780639978113,76.73,62242.64,115.2,0.0,0.0,7e-05]
[1780639978853,76.73,62232.7,115.2,0.0,0.0,7e-05]
[1780639979860,76.73,62236.24,115.2,0.0,0.0,7e-05]
[1780639983279,76.73,62225.18,115.2,0.0,0.0,6e-05]
[1780639984239,76.73,62218.78,115.2,0.0,0.0,6e-05]
[1780639986462,76.73,62225.02,115.2,0.0,0.0,6e-05]
[1780639987166,76.73,62242.44,115.2,0.0,0.0,7e-05]
[1780639988022,76.73,62250.44,115.2,0.0,0.0,7e-05]
[1780639988971,76.73,62227.95,115.2,0.0,0.0,6e-05]
[1780639991240,76.73,62227.33,115.2,0.0,0.0,6e-05]
[1780639991995,76.73,62239.88,115.2,0.0,0.0,7e-05]
[1780639993002,76.73,62246.0,115.2,0.0,0.0,7e-05]
[1780639994009,76.73,62251.97,115.2,0.0,0.0,7e-05]
[1780639998038,76.73,62233.14,115.2,0.0,0.0,7e-05]
[1780639999479,76.73,62225.19,115.2,0.0,0.0,6e-05]
[1780640000051,76.73,62222.68,115.2,0.0,0.0,6e-05]
[1780640003442,76.73,62211.05,115.2,0.0,0.0,6e-05]
[1780640004100,76.73,62194.79,115.2,0.0,0.0,5e-05]
[1780640005107,76.73,62184.69,115.2,0.0,0.0,5e-05]
[1780640006327,76.73,62172.57,115.2,0.0,0.0,4e-05]
[1780640007548,76.73,62165.37,115.2,0.0,0.0,4e-05]
[1780640009373,76.73,62167.77,115.2,0.0,0.0,4e-05]
[1780640010019,76.73,62167.77,115.2,0.0,0.0,4e-05]
[1780640010431,76.73,62175.77,115.2,0.0,0.0,4e-05]
[1780640011185,76.73,62206.63,115.2,0.0,0.0,5e-05]
[1780640012341,76.73,62204.05,115.2,0.0,0.0,5e-05]
[1780640013634,76.73,62200.32,115.2,0.0,0.0,5e-05]
[1780640015699,76.73,62182.58,115.2,0.0,0.0,4e-05]
[1780640016525,76.73,62188.47,115.2,0.0,0.0,4e-05]
[1780640017230,76.73,62182.23,115.2,0.0,0.0,4e-05]
[1780640018256,76.73,62179.36,115.2,0.0,0.0,4e-05]
[1780640019849,76.73,62166.75,115.2,0.0,0.0,4e-05]
[1780640020522,76.73,62172.82,115.2,0.0,0.0,4e-05]
[1780640022474,76.73,62163.92,115.2,0.0,0.0,4e-05]
[1780640024288,76.73,62161.54,115.2,0.0,0.0,4e-05]
[1780640026629,76.73,62143.74,115.2,0.0,0.0,3e-05]
[1780640027312,76.73,62138.02,115.2,0.0,0.0,3e-05]
[1780640030335,76.73,62145.87,115.2,0.0,0.0,3e-05]
[1780640031342,76.73,62124.51,115.2,0.0,0.0,3e-05]
[1780640032444,76.73,62113.58,115.2,0.0,0.0,3e-05]
[1780640033361,76.73,62108.63,115.2,0.0,0.0,2e-05]
[1780640035519,76.73,62113.74,115.2,0.0,0.0,3e-05]
[1780640036522,76.73,62136.86,115.2,0.0,0.0,3e-05]
[1780640037390,76.73,62139.42,115.2,0.0,0.0,3e-05]
[1780640039405,76.73,62109.38,115.2,0.0,0.0,2e-05]
[1780640040414,76.73,62099.67,115.2,0.0,0.0,2e-05]
[1780640041553,76.73,62102.03,115.2,0.0,0.0,2e-05]
[1780640042428,76.73,62105.78,115.2,0.0,0.0,2e-05]
[1780640044443,76.73,62110.04,115.2,0.0,0.0,2e-05]
[1780640045654,76.73,62116.27,115.2,0.0,0.0,3e-05]
[1780640046462,76.73,62103.6,115.2,0.0,0.0,2e-05]
[1780640047494,76.73,62099.71,115.2,0.0,0.0,2e-05]
[1780640049688,76.73,62093.35,115.2,0.0,0.0,2e-05]
[1780640051509,76.73,62080.49,115.2,0.0,0.0,2e-05]
[1780640052535,76.73,62072.47,115.2,0.0,0.0,2e-05]
[1780640053584,76.73,62063.56,115.2,0.0,0.0,2e-05]
[1780640054937,76.73,62058.48,115.2,0.0,0.0,2e-05]
[1780640055558,76.73,62064.5,115.2,0.0,0.0,2e-05]
[1780640056855,76.73,62073.7,115.2,0.0,0.0,2e-05]
[1780640057914,76.73,62076.23,115.2,0.0,0.0,2e-05]
[1780640058837,76.73,62079.46,115.2,0.0,0.0,2e-05]
[1780640059587,76.73,62085.35,115.2,0.0,0.0,2e-05]
[1780640060732,76.73,62088.29,115.2,0.0,0.0,2e-05]
[1780640061895,76.73,62088.29,115.2,0.0,0.0,2e-05]
[1780640061998,76.73,62076.99,115.2,0.0,0.0,2e-05]
[1780640062608,76.73,62070.32,115.2,0.0,0.0,2e-05]
[1780640064968,76.73,62087.63,115.2,0.0,0.0,2e-05]
[1780640065630,76.73,62097.17,115.2,0.0,0.0,2e-05]
[1780640066637,76.73,62080.27,115.2,0.0,0.0,2e-05]
[1780640067644,76.73,62076.36,115.2,0.0,0.0,2e-05]
[1780640070008,76.73,62064.7,115.2,0.0,0.0,2e-05]
[1780640071009,76.73,62056.11,115.2,0.0,0.0,1e-05]
[1780640071673,76.73,62052.67,115.2,0.0,0.0,1e-05]
[1780640072685,76.73,62049.38,115.2,0.0,0.0,1e-05]
[1780640073898,76.73,62036.61,115.2,0.0,0.0,1e-05]
[1780640076712,76.73,62041.04,115.2,0.0,0.0,1e-05]
[1780640077720,76.73,62033.44,115.2,0.0,0.0,1e-05]
[1780640078730,76.73,62030.16,115.2,0.0,0.0,1e-05]
[1780640079965,76.73,62035.16,115.2,0.0,0.0,1e-05]
[1780640080776,76.73,62037.97,115.2,0.0,0.0,1e-05]
[1780640083804,76.73,62055.37,115.2,0.0,0.0,1e-05]
[1780640084814,76.73,62064.42,115.2,0.0,0.0,2e-05]
[1780640085853,76.73,62062.11,115.2,0.0,0.0,2e-05]
[1780640086837,76.73,62052.59,115.2,0.0,0.0,1e-05]
[1780640087844,76.73,62056.1,115.2,0.0,0.0,1e-05]
[1780640088851,76.73,62050.71,115.2,0.0,0.0,1e-05]
[1780640089858,76.73,62044.16,115.2,0.0,0.0,1e-05]
[1780640090870,76.73,62036.9,115.2,0.0,0.0,1e-05]
[1780640092887,76.73,62031.37,115.2,0.0,0.0,1e-05]
[1780640093894,76.73,62028.31,115.2,0.0,0.0,1e-05]
[1780640096962,76.73,62013.57,115.2,0.0,0.0,1e-05]
[1780640097922,76.73,62017.13,115.2,0.0,0.0,1e-05]
[1780640098929,76.73,62023.64,115.2,0.0,0.0,1e-05]
[1780640099936,76.73,62020.36,115.2,0.0,0.0,1e-05]
[1780640102097,76.73,62050.47,115.2,0.0,0.0,1e-05]
[1780640103002,76.73,62077.21,115.2,0.0,0.0,2e-05]
[1780640104079,76.73,62080.71,115.2,0.0,0.0,2e-05]
[1780640104249,76.73,62080.71,115.2,0.0,0.0,2e-05]
[1780640104991,76.73,62097.55,115.2,0.0,0.0,2e-05]
[1780640106000,76.73,62103.61,115.2,0.0,0.0,2e-05]
[1780640108021,76.73,62120.14,115.2,0.0,0.0,2e-05]
[1780640109028,76.73,62139.4,115.2,0.0,0.0,3e-05]
[1780640110038,76.73,62172.63,115.2,0.0,0.0,3e-05]
[1780640111045,76.73,62186.06,115.2,0.0,0.0,4e-05]
[1780640112052,76.73,62161.38,115.2,0.0,0.0,3e-05]
[1780640113062,76.73,62132.35,115.2,0.0,0.0,3e-05]
[1780640114066,76.73,62123.21,115.2,0.0,0.0,2e-05]
[1780640115078,76.73,62120.14,115.2,0.0,0.0,2e-05]
[1780640116084,76.73,62125.39,115.2,0.0,0.0,2e-05]
[1780640119106,76.73,62121.67,115.2,0.0,0.0,2e-05]
[1780640120113,76.73,62126.72,115.2,0.0,0.0,2e-05]
[1780640121120,76.73,62132.12,115.2,0.0,0.0,3e-05]
[1780640121854,76.73,62132.12,115.2,0.0,0.0,3e-05]
[1780640123139,76.73,62116.65,115.2,0.0,0.0,2e-05]
[1780640124145,76.73,62112.21,115.2,0.0,0.0,2e-05]
[1780640125173,76.73,62114.63,115.2,0.0,0.0,2e-05]
[1780640126184,76.73,62110.83,115.2,0.0,0.0,2e-05]
[1780640128198,76.73,62117.06,115.2,0.0,0.0,2e-05]
[1780640129207,76.73,62110.12,115.2,0.0,0.0,2e-05]
[1780640130214,76.73,62093.74,115.2,0.0,0.0,2e-05]
[1780640131229,76.73,62093.44,115.2,0.0,0.0,2e-05]
[1780640132229,76.73,62106.49,115.2,0.0,0.0,2e-05]
[1780640133236,76.73,62102.67,115.2,0.0,0.0,2e-05]
[1780640134184,76.73,62102.67,115.2,0.0,0.0,2e-05]
[1780640134243,76.73,62107.66,115.2,0.0,0.0,2e-05]
[1780640135250,76.73,62111.44,115.2,0.0,0.0,2e-05]
[1780640136257,76.73,62121.46,115.2,0.0,0.0,2e-05]
[1780640137267,76.73,62124.77,115.2,0.0,0.0,2e-05]
[1780640139290,76.73,62089.74,115.2,0.0,0.0,2e-05]
[1780640140296,76.73,62084.62,115.2,0.0,0.0,2e-05]
[1780640142148,76.73,62087.9,115.2,0.0,0.0,2e-05]
[1780640143206,76.73,62091.59,115.2,0.0,0.0,2e-05]
[1780640145147,76.73,62065.58,115.2,0.0,0.0,1e-05]
[1780640146179,76.73,62046.22,115.2,0.0,0.0,1e-05]
[1780640146770,76.73,62032.8,115.2,0.0,0.0,1e-05]
[1780640148098,76.73,62025.61,115.2,0.0,0.0,1e-05]
[1780640150055,76.73,62016.04,115.2,0.0,0.0,1e-05]
[1780640151275,76.73,62002.0,115.2,0.0,0.0,1e-05]
[1780640151743,76.73,61993.87,115.2,0.0,0.0,1e-05]
[1780640154172,76.73,61991.38,115.2,0.0,0.0,1e-05]
[1780640154573,76.73,61979.15,115.2,0.0,0.0,1e-05]
[1780640155814,76.73,61970.87,115.2,0.0,0.0,1e-05]
[1780640157343,76.73,61966.93,115.2,0.0,0.0,1e-05]
[1780640158040,76.73,61971.63,115.2,0.0,0.0,1e-05]
[1780640160068,76.73,61973.99,115.2,0.0,0.0,1e-05]
[1780640160623,76.73,61980.66,115.2,0.0,0.0,1e-05]
[1780640161514,76.73,62019.17,115.2,0.0,0.0,1e-05]
[1780640162759,76.73,62011.82,115.2,0.0,0.0,1e-05]
[1780640164182,76.73,62005.09,115.2,0.0,0.0,1e-05]
[1780640164941,76.73,61984.25,115.2,0.0,0.0,1e-05]
[1780640165541,76.73,61966.07,115.2,0.0,0.0,1e-05]
[1780640170370,76.73,61961.41,115.2,0.0,0.0,1e-05]
[1780640170580,76.73,61958.2,115.2,0.0,0.0,1e-05]
[1780640171584,76.73,61972.79,115.2,0.0,0.0,1e-05]
[1780640172593,76.73,61968.49,115.2,0.0,0.0,1e-05]
[1780640175296,76.73,61981.64,115.2,0.0,0.0,1e-05]
[1780640175925,76.73,61991.68,115.2,0.0,0.0,1e-05]
[1780640176793,76.73,61971.95,115.2,0.0,0.0,1e-05]
[1780640177627,76.73,61960.53,115.2,0.0,0.0,1e-05]
[1780640178638,76.73,61943.09,115.2,0.0,0.0,1e-05]
[1780640180112,76.73,61922.99,115.2,0.0,0.0,0.0]
[1780640182297,76.73,61945.09,115.2,0.0,0.0,1e-05]
[1780640182679,76.73,61973.81,115.2,0.0,0.0,1e-05]
[1780640183804,76.73,61961.92,115.2,0.0,0.0,1e-05]
[1780640187218,76.73,61944.89,115.2,0.0,0.0,1e-05]
[1780640187827,76.73,61935.75,115.2,0.0,0.0,1e-05]
[1780640189109,76.73,61929.47,115.2,0.0,0.0,0.0]
[1780640190724,76.73,61932.35,115.2,0.0,0.0,1e-05]
[1780640191731,76.73,61933.01,115.2,0.0,0.0,0.0]
[1780640193205,76.73,61938.86,115.2,0.0,0.0,0.0]
[1780640194104,76.73,61935.46,115.2,0.0,0.0,0.0]
[1780640195219,76.73,61947.74,115.2,0.0,0.0,1e-05]
[1780640196781,76.73,61929.7,115.2,0.0,0.0,0.0]
[1780640197788,76.73,61926.61,115.2,0.0,0.0,0.0]
[1780640198681,76.73,61926.61,115.2,0.0,0.0,0.0]
[1780640200374,76.73,61922.8,115.2,0.0,0.0,0.0]
[1780640200818,76.73,61898.55,115.2,0.0,0.0,0.0]
[1780640202381,76.73,61909.7,115.2,0.0,0.0,0.0]
[1780640204894,76.73,61914.35,115.2,0.0,0.0,0.0]
[1780640207964,76.73,61938.74,115.2,0.0,0.0,0.0]
[1780640209272,76.73,61913.0,115.2,0.0,0.0,0.0]
[1780640211000,76.73,61909.51,115.2,0.0,0.0,0.0]
[1780640212013,76.73,61914.15,115.2,0.0,0.0,0.0]
[1780640214029,76.73,61905.11,115.2,0.0,0.0,0.0]
[1780640216043,76.73,61902.4,115.2,0.0,0.0,0.0]
[1780640217050,76.73,61900.04,115.2,0.0,0.0,0.0]
[1780640218062,76.73,61896.61,115.2,0.0,0.0,0.0]
[1780640219083,76.73,61882.64,115.2,0.0,0.0,0.0]
[1780640220183,76.73,61871.38,115.2,0.0,0.0,0.0]
[1780640222101,76.73,61888.72,115.2,0.0,0.0,0.0]
[1780640223110,76.73,61893.0,115.2,0.0,0.0,0.0]
[1780640224119,76.73,61921.17,115.2,0.0,0.0,0.0]
[1780640225324,76.73,61935.06,115.2,0.0,0.0,0.0]
[1780640226140,76.73,61951.68,115.2,0.0,0.0,1e-05]
[1780640227244,76.73,61934.08,115.2,0.0,0.0,0.0]
[1780640227493,76.73,61934.08,115.2,0.0,0.0,0.0]
[1780640227587,76.73,61934.08,115.2,0.0,0.0,0.0]
[1780640228274,76.73,61911.08,115.2,0.0,0.0,0.0]
[1780640229182,76.73,61886.75,115.2,0.0,0.0,0.0]
[1780640230189,76.73,61878.31,115.2,0.0,0.0,0.0]
[1780640231196,76.73,61870.19,115.2,0.0,0.0,0.0]
[1780640232203,76.73,61881.66,115.2,0.0,0.0,0.0]
[1780640233212,76.73,61894.92,115.2,0.0,0.0,0.0]
[1780640234219,76.73,61887.14,115.2,0.0,0.0,0.0]
[1780640235227,76.73,61892.54,115.2,0.0,0.0,0.0]
[1780640236243,76.73,61885.29,115.2,0.0,0.0,0.0]
[1780640237242,76.73,61889.57,115.2,0.0,0.0,0.0]
[1780640239287,76.73,61922.62,115.2,0.0,0.0,0.0]
[1780640240296,76.73,61916.47,115.2,0.0,0.0,0.0]
[1780640241300,76.73,61893.95,115.2,0.0,0.0,0.0]
[1780640242308,76.73,61884.47,115.2,0.0,0.0,0.0]
[1780640243314,76.73,61874.34,115.2,0.0,0.0,0.0]
[1780640244325,76.73,61884.81,115.2,0.0,0.0,0.0]
[1780640245334,76.73,61863.35,115.2,0.0,0.0,0.0]
[1780640246340,76.73,61877.34,115.2,0.0,0.0,0.0]
[1780640247351,76.73,61864.94,115.2,0.0,0.0,0.0]
[1780640249385,76.73,61861.87,115.2,0.0,0.0,0.0]
[1780640250394,76.73,61867.84,115.2,0.0,0.0,0.0]
[1780640251399,76.73,61891.65,115.2,0.0,0.0,0.0]
[1780640252406,76.73,61899.28,115.2,0.0,0.0,0.0]
[1780640253413,76.73,61893.8,115.2,0.0,0.0,0.0]
[1780640255427,76.73,61904.66,115.2,0.0,0.0,0.0]
[1780640257441,76.73,61902.08,115.2,0.0,0.0,0.0]
[1780640258456,76.73,61907.45,115.2,0.0,0.0,0.0]
[1780640260496,76.73,61918.92,115.2,0.0,0.0,0.0]
[1780640261493,76.73,61851.68,115.2,0.0,0.0,0.0]
[1780640262494,76.73,61835.27,115.2,0.0,0.0,0.0]
[1780640264509,76.73,61827.63,115.2,0.0,0.0,0.0]
[1780640265519,76.73,61836.87,115.2,0.0,0.0,0.0]
[1780640266525,76.73,61840.83,115.2,0.0,0.0,0.0]
[1780640268539,76.73,61851.14,115.2,0.0,0.0,0.0]
[1780640269549,76.73,61867.53,115.2,0.0,0.0,0.0]
[1780640270556,76.73,61864.07,115.2,0.0,0.0,0.0]
[1780640271563,76.73,61869.86,115.2,0.0,0.0,0.0]
[1780640272569,76.73,61874.55,115.2,0.0,0.0,0.0]
[1780640273577,76.73,61888.89,115.2,0.0,0.0,0.0]
[1780640275591,76.73,61893.7,115.2,0.0,0.0,0.0]
[1780640276598,76.73,61902.56,115.2,0.0,0.0,0.0]
[1780640277604,76.73,61898.15,115.2,0.0,0.0,0.0]
[1780640278612,76.73,61912.32,115.2,0.0,0.0,0.0]
[1780640279619,76.73,61919.12,115.2,0.0,0.0,0.0]
[1780640280629,76.73,61941.55,115.2,0.0,0.0,0.0]
[1780640281635,76.73,61971.36,115.2,0.0,0.0,1e-05]
[1780640282642,76.73,61993.17,115.2,0.0,0.0,1e-05]
[1780640283650,76.73,61985.23,115.2,0.0,0.0,1e-05]
[1780640285667,76.73,62001.24,115.2,0.0,0.0,1e-05]
[1780640286674,76.73,61976.76,115.2,0.0,0.0,1e-05]
[1780640288688,76.73,61994.48,115.2,0.0,0.0,1e-05]
[1780640290720,76.73,61977.11,115.2,0.0,0.0,1e-05]
[1780640291728,76.73,61953.73,115.2,0.0,0.0,0.0]
[1780640292737,76.73,61967.91,115.2,0.0,0.0,1e-05]
[1780640294749,76.73,61951.36,115.2,0.0,0.0,0.0]
[1780640296764,76.73,61955.16,115.2,0.0,0.0,0.0]
[1780640297771,76.73,61962.58,115.2,0.0,0.0,0.0]
[1780640298778,76.73,61951.79,115.2,0.0,0.0,0.0]
[1780640301800,76.73,61962.66,115.2,0.0,0.0,0.0]
[1780640302809,76.73,61960.38,115.2,0.0,0.0,0.0]
[1780640303816,76.73,61948.08,115.2,0.0,0.0,0.0]
[1780640304823,76.73,61942.73,115.2,0.0,0.0,0.0]
[1780640306837,76.73,61931.05,115.2,0.0,0.0,0.0]
[1780640307844,76.73,61936.1,115.2,0.0,0.0,0.0]
[1780640309859,76.73,61930.97,115.2,0.0,0.0,0.0]
[1780640310866,76.73,61934.27,115.2,0.0,0.0,0.0]
[1780640311873,76.73,61924.73,115.2,0.0,0.0,0.0]
[1780640313889,76.73,61902.65,115.2,0.0,0.0,0.0]
[1780640314896,76.73,61898.0,115.2,0.0,0.0,0.0]
[1780640315904,76.73,61885.94,115.2,0.0,0.0,0.0]
[1780640316916,76.73,61859.36,115.2,0.0,0.0,0.0]
[1780640317921,76.73,61831.28,115.2,0.0,0.0,0.0]
[1780640318936,76.73,61822.42,115.2,0.0,0.0,0.0]
[1780640319946,76.73,61817.75,115.2,0.0,0.0,0.0]
[1780640320957,76.73,61829.81,115.2,0.0,0.0,0.0]
[1780640321964,76.73,61817.46,115.2,0.0,0.0,0.0]
[1780640322971,76.73,61811.36,115.2,0.0,0.0,0.0]
[1780640323978,76.73,61806.59,115.2,0.0,0.0,0.0]
[1780640324985,76.73,61802.17,115.2,0.0,0.0,0.0]
[1780640326604,76.73,61803.73,115.2,0.0,0.0,0.0]
[1780640327010,76.73,61809.35,115.2,0.0,0.0,0.0]
[1780640328860,76.73,61812.29,115.2,0.0,0.0,0.0]
[1780640329046,76.73,61799.46,115.2,0.0,0.0,0.0]
[1780640332204,76.73,61828.91,115.2,0.0,0.0,0.0]
[1780640333754,76.74,61816.96,115.2,0.0,0.0,0.0]
[1780640334103,76.74,61832.38,115.2,0.0,0.0,0.0]
[1780640335909,76.74,61829.03,115.2,0.0,0.0,0.0]
[1780640338139,76.74,61832.12,115.2,0.0,0.0,0.0]
[1780640339996,76.74,61828.9,115.2,0.0,0.0,0.0]
[1780640340233,76.74,61819.38,115.2,0.0,0.0,0.0]
[1780640341563,76.74,61810.77,115.2,0.0,0.0,0.0]
[1780640342173,76.74,61804.29,115.2,0.0,0.0,0.0]
[1780640343184,76.74,61808.49,115.2,0.0,0.0,0.0]
[1780640344208,76.74,61820.49,115.2,0.0,0.0,0.0]
[1780640345213,76.74,61829.51,115.2,0.0,0.0,0.0]
[1780640347945,76.74,61817.17,115.2,0.0,0.0,0.0]
[1780640348531,76.74,61827.08,115.2,0.0,0.0,0.0]
[1780640349764,76.74,61833.6,115.2,0.0,0.0,0.0]
[1780640350253,76.74,61844.44,115.2,0.0,0.0,0.0]
[1780640351509,76.74,61812.07,115.2,0.0,0.0,0.0]
[1780640352926,76.74,61798.47,115.2,0.0,0.0,0.0]
[1780640353510,76.74,61794.25,115.2,0.0,0.0,0.0]
[1780640357059,76.74,61797.14,115.2,0.0,0.0,0.0]
[1780640357459,76.74,61792.76,115.2,0.0,0.0,0.0]
[1780640358337,76.74,61784.49,115.2,0.0,0.0,0.0]
[1780640359325,76.74,61759.11,115.2,0.0,0.0,0.0]
[1780640360333,76.74,61770.03,115.2,0.0,0.0,0.0]
[1780640361752,76.74,61802.41,115.2,0.0,0.0,0.0]
[1780640362361,76.74,61813.8,115.2,0.0,0.0,0.0]
[1780640363921,76.74,61823.32,115.2,0.0,0.0,0.0]
[1780640365056,76.74,61818.51,115.2,0.0,0.0,0.0]
[1780640366107,76.74,61806.07,115.2,0.0,0.0,0.0]
[1780640366402,76.74,61762.85,115.2,0.0,0.0,0.0]
[1780640367408,76.74,61766.11,115.2,0.0,0.0,0.0]
[1780640368415,76.74,61785.23,115.2,0.0,0.0,0.0]
[1780640369422,76.74,61791.15,115.2,0.0,0.0,0.0]
[1780640371112,76.74,61778.85,115.2,0.0,0.0,0.0]
[1780640371436,76.74,61771.12,115.2,0.0,0.0,0.0]
[1780640372563,76.74,61774.61,115.2,0.0,0.0,0.0]
[1780640373494,76.74,61783.01,115.2,0.0,0.0,0.0]
[1780640374459,76.74,61777.85,115.2,0.0,0.0,0.0]
[1780640376472,76.74,61774.74,115.2,0.0,0.0,0.0]
[1780640377482,76.74,61778.56,115.2,0.0,0.0,0.0]
[1780640378876,76.74,61775.73,115.2,0.0,0.0,0.0]
[1780640379494,76.74,61765.34,115.2,0.0,0.0,0.0]
[1780640381000,76.74,61746.26,115.2,0.0,0.0,0.0]
[1780640381523,76.74,61743.64,115.2,0.0,0.0,0.0]
[1780640384545,76.74,61751.32,115.2,0.0,0.0,0.0]
[1780640385552,76.74,61760.6,115.2,0.0,0.0,0.0]
[1780640386820,76.74,61760.6,115.2,0.0,0.0,0.0]
[1780640387069,76.74,61777.81,115.2,0.0,0.0,0.0]
[1780640388079,76.74,61777.81,115.2,0.0,0.0,0.0]
[1780640388099,76.74,61766.75,115.2,0.0,0.0,0.0]
[1780640388573,76.74,61775.89,115.2,0.0,0.0,0.0]
[1780640391054,76.74,61759.05,115.2,0.0,0.0,0.0]
[1780640391600,76.74,61752.06,115.2,0.0,0.0,0.0]
[1780640392607,76.74,61760.17,115.2,0.0,0.0,0.0]
[1780640395089,76.74,61750.68,115.2,0.0,0.0,0.0]
[1780640396163,76.74,61759.76,115.2,0.0,0.0,0.0]
[1780640397037,76.74,61759.76,115.2,0.0,0.0,0.0]
[1780640397087,76.74,61765.41,115.2,0.0,0.0,0.0]
[1780640398209,76.74,61761.01,115.2,0.0,0.0,0.0]
[1780640400121,76.74,61757.1,115.2,0.0,0.0,0.0]
[1780640401093,76.74,61767.15,115.2,0.0,0.0,0.0]
[1780640402259,76.74,61792.55,115.2,0.0,0.0,0.0]
[1780640402783,76.74,61811.75,115.2,0.0,0.0,0.0]
[1780640404015,76.74,61806.16,115.2,0.0,0.0,0.0]
[1780640404769,76.74,61834.3,115.2,0.0,0.0,0.0]
[1780640406174,76.74,61849.54,115.2,0.0,0.0,0.0]
[1780640406783,76.74,61840.82,115.2,0.0,0.0,0.0]
[1780640408262,76.74,61843.38,115.2,0.0,0.0,0.0]
[1780640409263,76.74,61847.24,115.2,0.0,0.0,0.0]
[1780640410177,76.74,61837.62,115.2,0.0,0.0,0.0]
[1780640411194,76.74,61831.66,115.2,0.0,0.0,0.0]
[1780640412243,76.74,61819.28,115.2,0.0,0.0,0.0]
[1780640413211,76.74,61807.96,115.2,0.0,0.0,0.0]
[1780640413833,76.74,61815.19,115.2,0.0,0.0,0.0]
[1780640415222,76.74,61831.42,115.2,0.0,0.0,0.0]
[1780640415869,76.74,61825.16,115.2,0.0,0.0,0.0]
[1780640418284,76.74,61827.86,115.2,0.0,0.0,0.0]
[1780640419895,76.74,61842.96,115.2,0.0,0.0,0.0]
[1780640420909,76.74,61837.19,115.2,0.0,0.0,0.0]
[1780640423929,76.74,61848.62,115.2,0.0,0.0,0.0]
[1780640425215,76.74,61866.26,115.2,0.0,0.0,0.0]
[1780640425946,76.74,61871.96,115.2,0.0,0.0,0.0]
[1780640427244,76.74,61877.9,115.2,0.0,0.0,0.0]
[1780640428100,76.74,61888.44,115.2,0.0,0.0,0.0]
[1780640429003,76.74,61844.61,115.2,0.0,0.0,0.0]
[1780640430086,76.75,61830.02,115.2,0.0,0.0,0.0]
[1780640430995,76.75,61821.44,115.2,0.0,0.0,0.0]
[1780640431564,76.75,61821.44,115.2,0.0,0.0,0.0]
[1780640432034,76.75,61814.99,115.2,0.0,0.0,0.0]
[1780640435063,76.75,61777.9,115.2,0.0,0.0,0.0]
[1780640436073,76.75,61763.88,115.2,0.0,0.0,0.0]
[1780640437372,76.75,61761.35,115.2,0.0,0.0,0.0]
[1780640439094,76.75,61742.58,115.2,0.0,0.0,0.0]
[1780640440106,76.75,61735.03,115.2,0.0,0.0,0.0]
[1780640441116,76.75,61719.86,115.2,0.0,0.0,0.0]
[1780640442145,76.75,61751.04,115.2,0.0,0.0,0.0]
[1780640443147,76.75,61729.11,115.2,0.0,0.0,0.0]
[1780640445159,76.75,61717.91,115.2,0.0,0.0,0.0]
[1780640446211,76.75,61708.91,115.2,0.0,0.0,0.0]
[1780640447173,76.75,61688.23,115.2,0.0,0.0,0.0]
[1780640448181,76.75,61678.72,115.2,0.0,0.0,0.0]
[1780640449332,76.75,61648.97,115.2,0.0,0.0,0.0]
[1780640450195,76.75,61644.79,115.2,0.0,0.0,0.0]
[1780640450604,76.75,61644.79,115.2,0.0,0.0,0.0]
[1780640451215,76.75,61640.58,115.2,0.0,0.0,0.0]
[1780640452221,76.75,61664.72,115.2,0.0,0.0,0.0]
[1780640453356,76.75,61669.04,115.2,0.0,0.0,0.0]
[1780640454236,76.75,61690.63,115.2,0.0,0.0,0.0]
[1780640455246,76.75,61665.63,115.2,0.0,0.0,0.0]
[1780640457089,76.75,61663.59,115.2,0.0,0.0,0.0]
[1780640457263,76.75,61661.05,115.2,0.0,0.0,0.0]
[1780640458352,76.75,61658.02,115.2,0.0,0.0,0.0]
[1780640459285,76.75,61580.37,115.2,0.0,0.0,0.0]
[1780640460292,76.75,61567.6,115.2,0.0,0.0,0.0]
[1780640461360,76.75,61611.67,115.2,0.0,0.0,0.0]
[1780640462359,76.75,61553.12,115.2,0.0,0.0,0.0]
[1780640463367,76.75,61558.52,115.2,0.0,0.0,0.0]
[1780640464372,76.75,61575.18,115.2,0.0,0.0,0.0]
[1780640465381,76.75,61577.89,115.2,0.0,0.0,0.0]
[1780640466393,76.75,61581.66,115.2,0.0,0.0,0.0]
[1780640467562,76.75,61549.19,115.2,0.0,0.0,0.0]
[1780640468404,76.75,61541.73,115.2,0.0,0.0,0.0]
[1780640469414,76.75,61531.26,115.2,0.0,0.0,0.0]
[1780640470627,76.76,61537.85,115.2,0.0,0.0,0.0]
[1780640471526,76.76,61502.15,115.2,0.0,0.0,0.0]
[1780640473538,76.76,61486.41,115.2,0.0,0.0,0.0]
[1780640474543,76.76,61491.28,115.2,0.0,0.0,0.0]
[1780640475604,76.78,61499.88,115.2,0.0,0.0,0.0]
[1780640477632,76.8,61493.47,115.2,0.0,0.0,0.0]
[1780640478732,76.82,61497.88,115.2,0.0,0.0,0.0]
[1780640480610,76.86,61507.82,115.2,0.0,0.0,0.0]
[1780640481634,76.86,61495.16,115.2,0.0,0.0,0.0]
[1780640482698,76.86,61483.71,115.2,0.0,0.0,0.0]
[1780640483811,76.88,61490.1,115.2,0.0,0.0,0.0]
[1780640484649,76.88,61482.01,115.2,0.0,0.0,0.0]
[1780640485674,76.91,61479.58,115.2,0.0,0.0,0.0]
[1780640486418,76.91,61479.58,115.2,0.0,0.0,0.0]
[1780640487677,76.93,61475.05,115.2,0.0,0.0,0.0]
[1780640488687,76.94,61464.42,115.2,0.0,0.0,0.0]
[1780640489696,76.96,61467.92,115.2,0.0,0.0,0.0]
[1780640490704,76.98,61463.61,115.2,0.0,0.0,0.0]
[1780640494745,77.02,61498.11,115.2,0.0,0.0,0.0]
[1780640495753,77.02,61504.34,115.2,0.0,0.0,0.0]
[1780640496759,77.04,61509.5,115.2,0.0,0.0,0.0]
[1780640498776,77.05,61507.01,115.2,0.0,0.0,0.0]
[1780640499783,77.05,61501.58,115.2,0.0,0.0,0.0]
[1780640500806,77.05,61511.27,115.2,0.0,0.0,0.0]
[1780640501818,77.05,61514.62,115.2,0.0,0.0,0.0]
[1780640503030,77.05,61509.2,115.2,0.0,0.0,0.0]
[1780640503876,77.07,61500.05,115.2,0.0,0.0,0.0]
[1780640506076,77.07,61503.84,115.2,0.0,0.0,0.0]
[1780640506901,77.1,61509.08,115.2,0.0,0.0,0.0]
[1780640507542,77.1,61509.08,115.2,0.0,0.0,0.0]
[1780640508051,77.1,61504.38,115.2,0.0,0.0,0.0]
[1780640510022,77.1,61521.34,115.2,0.0,0.0,0.0]
[1780640511127,77.1,61517.31,115.2,0.0,0.0,0.0]
[1780640512796,77.1,61517.31,115.2,0.0,0.0,0.0]
[1780640512208,77.1,61486.58,115.2,0.0,0.0,0.0]
[1780640513221,77.1,61493.32,115.2,0.0,0.0,0.0]
[1780640514230,77.1,61500.26,115.2,0.0,0.0,0.0]
[1780640515236,77.13,61492.66,115.2,0.0,0.0,0.0]
[1780640516258,77.18,61504.75,115.2,0.0,0.0,0.0]
[1780640517260,77.18,61462.84,115.2,0.0,0.0,0.0]
[1780640518287,77.18,61468.25,115.2,0.0,0.0,0.0]
[1780640521326,77.23,61446.67,115.2,0.0,0.0,0.0]
[1780640522351,77.23,61462.7,115.2,0.0,0.0,0.0]
[1780640523399,77.23,61449.43,115.2,0.0,0.0,0.0]
[1780640524372,77.26,61416.8,115.2,0.0,0.0,0.0]
[1780640525667,77.26,61426.27,115.2,0.0,0.0,0.0]
[1780640526663,77.28,61437.45,115.2,0.0,0.0,0.0]
[1780640527415,77.28,61430.04,115.2,0.0,0.0,0.0]
[1780640528768,77.78,61420.64,115.2,0.0,0.0,0.0]
[1780640529466,77.78,61411.43,115.2,0.0,0.0,0.0]
[1780640530480,77.78,61430.6,115.2,0.0,0.0,0.0]
[1780640531568,78.02,61445.96,115.2,0.0,0.0,0.0]
[1780640532496,78.26,61414.33,115.2,0.0,0.0,0.0]
[1780640533519,78.5,61378.39,115.2,0.0,0.0,0.0]
[1780640534508,78.5,61378.39,115.2,0.0,0.0,0.0]
[1780640534525,78.5,61368.24,115.2,0.0,0.0,0.0]
[1780640535515,78.5,61368.24,115.2,0.0,0.0,0.0]
[1780640535568,78.52,61359.88,115.2,0.0,0.0,0.0]
[1780640536538,78.53,61356.68,115.2,0.0,0.0,0.0]
[1780640537544,78.55,61361.48,115.2,0.0,0.0,0.0]
[1780640538559,78.57,61376.25,115.2,0.0,0.0,0.0]
[1780640539563,78.57,61391.35,115.2,0.0,0.0,0.0]
[1780640540816,78.58,61381.55,115.2,0.0,0.0,0.0]
[1780640541582,78.6,61366.51,115.2,0.0,0.0,0.0]
[1780640542588,78.62,61373.05,115.2,0.0,0.0,0.0]
[1780640545679,78.65,61358.67,115.2,0.0,0.0,0.0]
[1780640546840,78.69,61383.17,115.2,0.0,0.0,0.0]
[1780640547694,78.69,61350.14,115.2,0.0,0.0,0.0]
[1780640548710,78.7,61344.52,115.2,0.0,0.0,0.0]
[1780640549717,78.72,61334.58,115.2,0.0,0.0,0.0]
[1780640550729,78.74,61322.99,115.2,0.0,0.0,0.0]
[1780640551737,78.76,61319.44,115.2,0.0,0.0,0.0]
[1780640552749,78.79,61324.01,115.2,0.0,0.0,0.0]
[1780640553751,78.79,61300.62,115.2,0.0,0.0,0.0]
[1780640555766,78.82,61313.81,115.2,0.0,0.0,0.0]
[1780640556776,78.84,61345.52,115.2,0.0,0.0,0.0]
[1780640557782,78.84,61382.47,115.2,0.0,0.0,0.0]
[1780640559804,78.89,61403.32,115.2,0.0,0.0,0.0]
[1780640560810,78.89,61407.83,115.2,0.0,0.0,0.0]
[1780640561946,79.14,61413.85,115.2,0.0,0.0,0.0]
[1780640562923,79.15,61403.47,115.2,0.0,0.0,0.0]
[1780640563838,79.18,61399.99,115.2,0.0,0.0,0.0]
[1780640565859,79.19,61428.45,115.2,0.0,0.0,0.0]
[1780640566867,79.21,61445.06,115.2,0.0,0.0,0.0]
[1780640567874,79.22,61428.73,115.2,0.0,0.0,0.0]
[1780640568881,79.24,61412.3,115.2,0.0,0.0,0.0]
[1780640569900,79.26,61351.8,115.2,0.0,0.0,0.0]
[1780640570903,79.26,61327.82,115.2,0.0,0.0,0.0]
[1780640571162,79.26,61327.82,115.2,0.0,0.0,0.0]
[1780640571546,79.26,61327.82,115.2,0.0,0.0,0.0]
[1780640571910,79.29,61332.03,115.2,0.0,0.0,0.0]
[1780640576968,79.37,61328.71,115.2,0.0,0.0,0.0]
[1780640577965,79.39,61314.6,115.2,0.0,0.0,0.0]
[1780640578985,79.4,61298.02,115.2,0.0,0.0,0.0]
[1780640579988,79.42,61277.55,115.2,0.0,0.0,0.0]
[1780640580997,79.42,61260.01,115.2,0.0,0.0,0.0]
[1780640582787,79.44,61225.62,115.2,0.0,0.0,0.0]
[1780640584130,79.44,61209.98,115.2,0.0,0.0,0.0]
[1780640585438,79.44,61194.38,115.2,0.0,0.0,0.0]
[1780640587122,79.44,61191.12,115.2,0.0,0.0,0.0]
[1780640588758,79.45,61199.66,115.2,0.0,0.0,0.0]
[1780640589755,79.47,61224.59,115.2,0.0,0.0,0.0]
[1780640590789,79.47,61206.43,115.2,0.0,0.0,0.0]
[1780640591204,79.49,61239.29,115.2,0.0,0.0,0.0]
[1780640592360,79.51,61230.61,115.2,0.0,0.0,0.0]
[1780640593713,79.54,61267.15,115.2,0.0,0.0,0.0]
[1780640594583,79.55,61278.84,115.2,0.0,0.0,0.0]
[1780640595757,79.55,61295.12,115.2,0.0,0.0,0.0]
[1780640596254,79.57,61281.82,115.2,0.0,0.0,0.0]
[1780640597266,79.59,61294.32,115.2,0.0,0.0,0.0]
[1780640598271,79.6,61338.92,115.2,0.0,0.0,0.0]
[1780640599395,79.62,61361.22,115.2,0.0,0.0,0.0]
[1780640600468,79.64,61364.39,115.2,0.0,0.0,0.0]
[1780640601302,79.66,61387.24,115.2,0.0,0.0,0.0]
[1780640602567,79.67,61370.55,115.2,0.0,0.0,0.0]
[1780640603316,79.69,61392.64,115.2,0.0,0.0,0.0]
[1780640604816,79.72,61417.87,115.2,0.0,0.0,0.0]
[1780640605747,79.72,61456.85,115.2,0.0,0.0,0.0]
[1780640607816,79.97,61461.29,115.2,0.0,0.0,0.0]
[1780640608591,79.97,61450.17,115.2,0.0,0.0,0.0]
[1780640609582,79.98,61429.66,115.2,0.0,0.0,0.0]
[1780640610413,80.0,61440.09,115.2,0.0,0.0,0.0]
[1780640611626,80.03,61432.73,115.2,0.0,0.0,0.0]
[1780640612439,80.03,61438.35,115.2,0.0,0.0,0.0]
[1780640613781,80.05,61464.28,115.2,0.0,0.0,0.0]
[1780640614740,80.07,61469.17,115.2,0.0,0.0,0.0]
[1780640616468,80.08,61459.76,115.2,0.0,0.0,0.0]
[1780640618483,80.11,61456.84,115.2,0.0,0.0,0.0]
[1780640619527,80.13,61467.12,115.2,0.0,0.0,0.0]
[1780640621530,80.16,61463.95,115.2,0.0,0.0,0.0]
[1780640622537,80.17,61471.83,115.2,0.0,0.0,0.0]
[1780640623794,80.19,61461.79,115.2,0.0,0.0,0.0]
[1780640624554,80.2,61431.38,115.2,0.0,0.0,0.0]
[1780640625608,80.21,61429.13,115.2,0.0,0.0,0.0]
[1780640626574,80.21,61418.74,115.2,0.0,0.0,0.0]
[1780640627748,80.24,61403.21,115.2,0.0,0.0,0.0]
[1780640628927,80.26,61390.26,115.2,0.0,0.0,0.0]
[1780640629612,80.27,61419.83,115.2,0.0,0.0,0.0]
[1780640630657,80.29,61441.29,115.2,0.0,0.0,0.0]
[1780640631664,80.3,61445.04,115.2,0.0,0.0,0.0]
[1780640632659,80.32,61425.19,115.2,0.0,0.0,0.0]
[1780640633661,80.34,61413.15,115.2,0.0,0.0,0.0]
[1780640635706,80.37,61417.3,115.2,0.0,0.0,0.0]
[1780640636768,80.37,61363.52,115.2,0.0,0.0,0.0]
[1780640637710,80.38,61345.67,115.2,0.0,0.0,0.0]
[1780640638912,80.41,61321.31,115.2,0.0,0.0,0.0]
[1780640639725,80.41,61311.52,115.2,0.0,0.0,0.0]
[1780640640738,80.42,61308.55,115.2,0.0,0.0,0.0]
[1780640641749,80.42,61338.34,115.2,0.0,0.0,0.0]
[1780640642759,80.44,61371.46,115.2,0.0,0.0,0.0]
[1780640643824,80.47,61368.86,115.2,0.0,0.0,0.0]
[1780640645793,80.48,61404.03,115.2,0.0,0.0,0.0]
[1780640646800,80.51,61391.56,115.2,0.0,0.0,0.0]
[1780640647807,80.53,61356.81,115.2,0.0,0.0,0.0]
[1780640648814,80.54,61353.68,115.2,0.0,0.0,0.0]
[1780640651852,80.58,61333.32,115.2,0.0,0.0,0.0]
[1780640652856,80.6,61309.95,115.2,0.0,0.0,0.0]
[1780640653978,80.61,61280.24,115.2,0.0,0.0,0.0]
[1780640654872,80.8,61269.78,115.2,0.0,0.0,0.0]
[1780640656096,80.8,61269.78,115.2,0.0,0.0,0.0]
[1780640655881,80.99,61280.51,115.2,0.0,0.0,0.0]
[1780640656889,81.18,61252.95,115.2,0.0,0.0,0.0]
[1780640657896,81.2,61226.83,115.2,0.0,0.0,0.0]
[1780640658903,81.21,61196.21,115.2,0.0,0.0,0.0]
[1780640659307,81.21,61196.21,115.2,0.0,0.0,0.0]
[1780640659914,81.22,61181.51,115.2,0.0,0.0,0.0]
[1780640660777,81.22,61181.51,115.2,0.0,0.0,0.0]
[1780640660944,81.23,61157.45,115.2,0.0,0.0,0.0]
[1780640661941,81.25,61121.35,115.2,0.0,0.0,0.0]
[1780640662946,81.26,61087.19,115.2,0.0,0.0,0.0]
[1780640663314,81.26,61087.19,115.2,0.0,0.0,0.0]
[1780640663960,81.27,61078.82,115.2,0.0,0.0,0.0]
[1780640664974,81.29,61072.68,115.2,0.0,0.0,0.0]
[1780640665415,81.29,61072.68,115.2,0.0,0.0,0.0]
[1780640665974,81.29,61085.51,115.2,0.0,0.0,0.0]
[1780640666466,81.29,61085.51,115.2,0.0,0.0,0.0]
[1780640667992,81.32,61089.99,115.2,0.0,0.0,0.0]
[1780640668947,81.32,61089.99,115.2,0.0,0.0,0.0]
[1780640668999,81.34,61098.68,115.2,0.0,0.0,0.0]
[1780640670008,81.35,61102.24,115.2,0.0,0.0,0.0]
[1780640670670,81.35,61102.24,115.2,0.0,0.0,0.0]
[1780640671014,81.36,61083.94,115.2,0.0,0.0,0.0]
[1780640671704,81.36,61083.94,115.2,0.0,0.0,0.0]
[1780640673031,81.39,61096.21,115.2,0.0,0.0,0.0]
[1780640673922,81.39,61096.21,115.2,0.0,0.0,0.0]
[1780640675066,81.41,61146.46,115.2,0.0,0.0,0.0]
[1780640676074,81.42,61134.35,115.2,0.0,0.0,0.0]
[1780640677081,81.43,61144.74,115.2,0.0,0.0,0.0]
[1780640679098,81.46,61137.45,115.2,0.0,0.0,0.0]
[1780640680119,81.47,61206.58,115.2,0.0,0.0,0.0]
[1780640681126,81.48,61249.35,115.2,0.0,0.0,0.0]
[1780640682133,81.48,61255.01,115.2,0.0,0.0,0.0]
[1780640683140,81.51,61265.71,115.2,0.0,0.0,0.0]
[1780640684147,81.52,61280.8,115.2,0.0,0.0,0.0]
[1780640685156,81.53,61277.52,115.2,0.0,0.0,0.0]
[1780640686163,81.54,61318.79,115.2,0.0,0.0,0.0]
[1780640687184,81.56,61331.42,115.2,0.0,0.0,0.0]
[1780640688186,81.57,61326.89,115.2,0.0,0.0,0.0]
[1780640689192,81.58,61319.45,115.2,0.0,0.0,0.0]
[1780640690199,81.7,61284.48,115.2,0.0,0.0,0.0]
[1780640691206,81.71,61288.69,115.2,0.0,0.0,0.0]
[1780640692213,81.72,61326.12,115.2,0.0,0.0,0.0]
[1780640693220,81.74,61330.55,115.2,0.0,0.0,0.0]
[1780640694227,81.75,61311.21,115.2,0.0,0.0,0.0]
[1780640695240,81.77,61324.85,115.2,0.0,0.0,0.0]
[1780640696242,81.78,61390.24,115.2,0.0,0.0,0.0]
[1780640699282,81.92,61380.81,115.2,0.0,0.0,0.0]
[1780640700289,81.93,61375.19,115.2,0.0,0.0,0.0]
[1780640702007,81.94,61407.82,115.2,0.0,0.0,0.0]
[1780640702647,81.94,61440.06,115.2,0.0,0.0,0.0]
[1780640703834,81.96,61457.95,115.2,0.0,0.0,0.0]
[1780640704896,81.98,61472.91,115.2,0.0,0.0,0.0]
[1780640707020,82.0,61464.29,115.2,0.0,0.0,0.0]
[1780640708293,82.02,61448.35,115.2,0.0,0.0,0.0]
[1780640709065,82.03,61453.71,115.2,0.0,0.0,0.0]
[1780640709941,82.04,61464.48,115.2,0.0,0.0,0.0]
[1780640710618,82.04,61496.23,115.2,0.0,0.0,0.0]
[1780640711969,82.06,61482.56,115.2,0.0,0.0,0.0]
[1780640712585,82.06,61478.96,115.2,0.0,0.0,0.0]
[1780640714459,82.08,61454.23,115.2,0.0,0.0,0.0]
[1780640715850,82.09,61411.81,115.2,0.0,0.0,0.0]
[1780640717186,82.12,61404.6,115.2,0.0,0.0,0.0]
[1780640717500,82.12,61413.28,115.2,0.0,0.0,0.0]
[1780640719201,82.14,61420.61,115.2,0.0,0.0,0.0]
[1780640720236,82.15,61425.64,115.2,0.0,0.0,0.0]
[1780640721261,82.16,61429.34,115.2,0.0,0.0,0.0]
[1780640722286,82.17,61437.12,115.2,0.0,0.0,0.0]
[1780640723359,82.18,61403.41,115.2,0.0,0.0,0.0]
[1780640723723,82.18,61403.41,115.2,0.0,0.0,0.0]
[1780640723792,82.18,61408.05,115.2,0.0,0.0,0.0]
[1780640725234,82.2,61415.83,115.2,0.0,0.0,0.0]
[1780640726354,82.2,61415.83,115.2,0.0,0.0,0.0]
[1780640726118,82.2,61435.04,115.2,0.0,0.0,0.0]
[1780640727284,82.2,61435.04,115.2,0.0,0.0,0.0]
[1780640727368,82.21,61427.24,115.2,0.0,0.0,0.0]
[1780640728296,82.22,61403.82,115.2,0.0,0.0,0.0]
[1780640728608,82.22,61382.7,115.2,0.0,0.0,0.0]
[1780640729734,82.36,61367.18,115.2,0.0,0.0,0.0]
[1780640731269,82.38,61349.88,115.2,0.0,0.0,0.0]
[1780640731704,82.38,61327.26,115.2,0.0,0.0,0.0]
[1780640732639,82.39,61350.13,115.2,0.0,0.0,0.0]
[1780640734298,82.41,61344.4,115.2,0.0,0.0,0.0]
[1780640735150,82.41,61350.26,115.2,0.0,0.0,0.0]
[1780640735838,82.41,61350.26,115.2,0.0,0.0,0.0]
[1780640736326,82.43,61392.44,115.2,0.0,0.0,0.0]
[1780640737077,82.43,61392.44,115.2,0.0,0.0,0.0]
[1780640737177,82.43,61403.89,115.2,0.0,0.0,0.0]
[1780640737679,82.44,61391.08,115.2,0.0,0.0,0.0]
[1780640739694,82.47,61400.24,115.2,0.0,0.0,0.0]
[1780640740701,82.48,61396.73,115.2,0.0,0.0,0.0]
[1780640742718,82.5,61385.57,115.2,0.0,0.0,0.0]
[1780640744373,82.52,61392.6,115.2,0.0,0.0,0.0]
[1780640745161,82.52,61418.65,115.2,0.0,0.0,0.0]
[1780640745633,82.52,61418.65,115.2,0.0,0.0,0.0]
[1780640745739,82.53,61381.66,115.2,0.0,0.0,0.0]
[1780640746754,82.53,61381.66,115.2,0.0,0.0,0.0]
[1780640747266,82.55,61366.57,115.2,0.0,0.0,0.0]
[1780640747773,82.55,61348.22,115.2,0.0,0.0,0.0]
[1780640748975,82.56,61369.08,115.2,0.0,0.0,0.0]
[1780640749789,82.57,61378.36,115.2,0.0,0.0,0.0]
[1780640751148,82.57,61378.36,115.2,0.0,0.0,0.0]
[1780640751249,82.59,61400.75,115.2,0.0,0.0,0.0]
[1780640751493,82.59,61400.75,115.2,0.0,0.0,0.0]
[1780640751802,82.59,61417.6,115.2,0.0,0.0,0.0]
[1780640753105,82.59,61417.6,115.2,0.0,0.0,0.0]
[1780640753285,82.62,61373.98,115.2,0.0,0.0,0.0]
[1780640753840,82.62,61373.98,115.2,0.0,0.0,0.0]
[1780640753927,82.62,61367.02,115.2,0.0,0.0,0.0]
[1780640755435,82.63,61357.98,115.2,0.0,0.0,0.0]
[1780640756329,82.65,61346.39,115.2,0.0,0.0,0.0]
[1780640757413,82.66,61362.52,115.2,0.0,0.0,0.0]
[1780640758168,82.66,61346.81,115.2,0.0,0.0,0.0]
[1780640759087,82.67,61322.4,115.2,0.0,0.0,0.0]
[1780640759536,82.67,61322.4,115.2,0.0,0.0,0.0]
[1780640759853,82.67,61322.4,115.2,0.0,0.0,0.0]
[1780640759969,82.67,61322.4,115.2,0.0,0.0,0.0]
[1780640761155,82.69,61349.13,115.2,0.0,0.0,0.0]
[1780640762322,82.7,61398.66,115.2,0.0,0.0,0.0]
[1780640762941,82.7,61398.66,115.2,0.0,0.0,0.0]
[1780640763451,82.7,61398.66,115.2,0.0,0.0,0.0]
[1780640763250,82.71,61422.5,115.2,0.0,0.0,0.0]
[1780640764002,82.72,61431.64,115.2,0.0,0.0,0.0]
[1780640764991,82.72,61431.64,115.2,0.0,0.0,0.0]
[1780640765010,82.73,61450.1,115.2,0.0,0.0,0.0]
[1780640766406,82.73,61450.1,115.2,0.0,0.0,0.0]
[1780640766297,82.74,61469.31,115.2,0.0,0.0,0.0]
[1780640766948,82.75,61463.28,115.2,0.0,0.0,0.0]
[1780640767955,82.76,61467.11,115.2,0.0,0.0,0.0]
[1780640769002,82.77,61440.83,115.2,0.0,0.0,0.0]
[1780640769973,82.78,61416.6,115.2,0.0,0.0,0.0]
[1780640771447,82.78,61416.6,115.2,0.0,0.0,0.0]
[1780640771460,82.79,61405.37,115.2,0.0,0.0,0.0]
[1780640771996,82.8,61410.81,115.2,0.0,0.0,0.0]
[1780640773007,82.8,61392.72,115.2,0.0,0.0,0.0]
[1780640774086,82.8,61392.72,115.2,0.0,0.0,0.0]
[1780640774301,82.8,61392.72,115.2,0.0,0.0,0.0]
[1780640774385,82.81,61377.5,115.2,0.0,0.0,0.0]
[1780640775201,82.81,61377.5,115.2,0.0,0.0,0.0]
[1780640775310,82.82,61380.91,115.2,0.0,0.0,0.0]
[1780640776718,82.82,61380.91,115.2,0.0,0.0,0.0]
[1780640776425,82.82,61374.18,115.2,0.0,0.0,0.0]
[1780640777686,82.82,61374.18,115.2,0.0,0.0,0.0]
[1780640777448,82.83,61400.89,115.2,0.0,0.0,0.0]
[1780640778216,82.83,61424.68,115.2,0.0,0.0,0.0]
[1780640779312,82.83,61437.25,115.2,0.0,0.0,0.0]
[1780640781424,82.84,61449.12,115.2,0.0,0.0,0.0]
[1780640782307,82.84,61490.47,115.2,0.0,0.0,0.0]
[1780640783145,82.84,61500.11,115.2,0.0,0.0,0.0]
[1780640783970,82.84,61500.11,115.2,0.0,0.0,0.0]
[1780640784560,82.84,61500.11,115.2,0.0,0.0,0.0]
[1780640785190,82.86,61484.68,115.2,0.0,0.0,0.0]
[1780640786583,82.86,61484.68,115.2,0.0,0.0,0.0]
[1780640786528,82.87,61480.28,115.2,0.0,0.0,0.0]
[1780640787532,82.87,61480.28,115.2,0.0,0.0,0.0]
[1780640787204,82.88,61468.15,115.2,0.0,0.0,0.0]
[1780640788211,82.89,61463.36,115.2,0.0,0.0,0.0]
[1780640789235,82.9,61460.38,115.2,0.0,0.0,0.0]
[1780640790501,82.91,61436.26,115.2,0.0,0.0,0.0]
[1780640790769,82.91,61436.26,115.2,0.0,0.0,0.0]
[1780640791076,82.91,61436.26,115.2,0.0,0.0,0.0]
[1780640791239,82.92,61428.62,115.2,0.0,0.0,0.0]
[1780640792246,82.93,61452.75,115.2,0.0,0.0,0.0]
[1780640793254,83.02,61460.18,115.2,0.0,0.0,0.0]
[1780640794598,83.03,61444.7,115.2,0.0,0.0,0.0]
[1780640795674,83.03,61444.7,115.2,0.0,0.0,0.0]
[1780640795536,83.03,61435.4,115.2,0.0,0.0,0.0]
[1780640796291,83.04,61443.72,115.2,0.0,0.0,0.0]
[1780640796803,83.04,61443.72,115.2,0.0,0.0,0.0]
[1780640797321,83.14,61454.23,115.2,0.0,0.0,0.0]
[1780640798314,83.14,61498.94,115.2,0.0,0.0,0.0]
[1780640799325,83.24,61513.0,115.2,0.0,0.0,0.0]
[1780640800339,83.24,61518.81,115.2,0.0,0.0,0.0]
[1780640801341,83.24,61504.04,115.2,0.0,0.0,0.0]
[1780640802355,83.24,61499.07,115.2,0.0,0.0,0.0]
[1780640803038,83.24,61499.07,115.2,0.0,0.0,0.0]
[1780640803358,83.24,61483.38,115.2,0.0,0.0,0.0]
[1780640804363,83.25,61463.01,115.2,0.0,0.0,0.0]
[1780640806374,83.26,61462.32,115.2,0.0,0.0,0.0]
[1780640806376,83.27,61464.61,115.2,0.0,0.0,0.0]
[1780640806822,83.27,61464.61,115.2,0.0,0.0,0.0]
[1780640806984,83.27,61464.61,115.2,0.0,0.0,0.0]
[1780640807384,83.28,61456.46,115.2,0.0,0.0,0.0]
[1780640807971,83.28,61456.46,115.2,0.0,0.0,0.0]
[1780640808281,83.28,61456.46,115.2,0.0,0.0,0.0]
[1780640808391,83.29,61460.6,115.2,0.0,0.0,0.0]
[1780640809318,83.29,61460.6,115.2,0.0,0.0,0.0]
[1780640809403,83.3,61472.1,115.2,0.0,0.0,0.0]
[1780640810310,83.3,61472.1,115.2,0.0,0.0,0.0]
[1780640810443,83.3,61464.41,115.2,0.0,0.0,0.0]
[1780640811427,83.31,61431.69,115.2,0.0,0.0,0.0]
[1780640812044,83.31,61431.69,115.2,0.0,0.0,0.0]
[1780640812672,83.32,61389.51,115.2,0.0,0.0,0.0]
[1780640813451,83.33,61380.4,115.2,0.0,0.0,0.0]
[1780640814458,83.39,61412.47,115.2,0.0,0.0,0.0]
[1780640815465,83.4,61409.91,115.2,0.0,0.0,0.0]
[1780640816476,83.48,61395.14,115.2,0.0,0.0,0.0]
[1780640816723,83.48,61395.14,115.2,0.0,0.0,0.0]
[1780640817483,83.56,61391.98,115.2,0.0,0.0,0.0]
[1780640817793,83.56,61391.98,115.2,0.0,0.0,0.0]
[1780640819498,83.72,61397.2,115.2,0.0,0.0,0.0]
[1780640820672,83.8,61424.09,115.2,0.0,0.0,0.0]
[1780640820910,83.8,61424.09,115.2,0.0,0.0,0.0]
[1780640821550,83.8,61424.09,115.2,0.0,0.0,0.0]
[1780640822526,83.95,61419.83,115.2,0.0,0.0,0.0]
[1780640823541,84.02,61437.54,115.2,0.0,0.0,0.0]
[1780640824544,84.03,61444.86,115.2,0.0,0.0,0.0]
[1780640825551,84.1,61463.16,115.2,0.0,0.0,0.0]
[1780640826563,84.1,61447.15,115.2,0.0,0.0,0.0]
[1780640827571,84.11,61433.24,115.2,0.0,0.0,0.0]
[1780640828353,84.11,61433.24,115.2,0.0,0.0,0.0]
[1780640828593,84.12,61436.94,115.2,0.0,0.0,0.0]
[1780640829303,84.12,61436.94,115.2,0.0,0.0,0.0]
[1780640829592,84.13,61448.77,115.2,0.0,0.0,0.0]
[1780640830599,84.13,61422.74,115.2,0.0,0.0,0.0]
[1780640831419,84.13,61422.74,115.2,0.0,0.0,0.0]
[1780640831605,84.13,61405.33,115.2,0.0,0.0,0.0]
[1780640832612,84.14,61410.37,115.2,0.0,0.0,0.0]
[1780640832885,84.14,61410.37,115.2,0.0,0.0,0.0]
[1780640833035,84.14,61410.37,115.2,0.0,0.0,0.0]
[1780640833626,84.21,61433.33,115.2,0.0,0.0,0.0]
[1780640834630,84.21,61440.67,115.2,0.0,0.0,0.0]
[1780640835657,84.22,61444.39,115.2,0.0,0.0,0.0]
[1780640836648,84.23,61458.16,115.2,0.0,0.0,0.0]
[1780640837655,84.28,61467.8,115.2,0.0,0.0,0.0]
[1780640838662,84.33,61500.29,115.2,0.0,0.0,0.0]
[1780640840691,84.35,61504.9,115.2,0.0,0.0,0.0]
[1780640841691,84.35,61507.64,115.2,0.0,0.0,0.0]
[1780640842698,84.36,61517.64,115.2,0.0,0.0,0.0]
[1780640843705,84.36,61527.09,115.2,0.0,0.0,0.0]
[1780640844238,84.36,61527.09,115.2,0.0,0.0,0.0]
[1780640844688,84.36,61527.09,115.2,0.0,0.0,0.0]
[1780640844714,84.36,61537.42,115.2,0.0,0.0,0.0]
[1780640845735,84.36,61546.48,115.2,0.0,0.0,0.0]
[1780640846729,84.36,61558.74,115.2,0.0,0.0,0.0]
[1780640847736,84.36,61568.41,115.2,0.0,0.0,0.0]
[1780640848749,84.36,61571.6,115.2,0.0,0.0,0.0]
[1780640848982,84.36,61571.6,115.2,0.0,0.0,0.0]
[1780640849753,84.36,61557.78,115.2,0.0,0.0,0.0]
[1780640849964,84.36,61557.78,115.2,0.0,0.0,0.0]
[1780640851798,84.36,61539.67,115.2,0.0,0.0,0.0]
[1780640852805,84.36,61535.54,115.2,0.0,0.0,0.0]
[1780640853822,84.36,61511.69,115.2,0.0,0.0,0.0]
[1780640854826,84.36,61496.89,115.2,0.0,0.0,0.0]
[1780640855851,84.36,61513.78,115.2,0.0,0.0,0.0]
[1780640856853,84.42,61529.23,115.2,0.0,0.0,0.0]
[1780640857860,84.42,61539.26,115.2,0.0,0.0,0.0]
[1780640858867,84.42,61535.83,115.2,0.0,0.0,0.0]
[1780640859524,84.42,61535.83,115.2,0.0,0.0,0.0]
[1780640859727,84.42,61535.83,115.2,0.0,0.0,0.0]
[1780640859875,84.42,61550.77,115.2,0.0,0.0,0.0]
[1780640860803,84.42,61550.77,115.2,0.0,0.0,0.0]
[1780640860881,84.42,61566.44,115.2,0.0,0.0,0.0]
[1780640861892,84.42,61593.51,115.2,0.0,0.0,0.0]
[1780640862901,84.42,61624.09,115.2,0.0,0.0,0.0]
[1780640863913,84.42,61648.21,115.2,0.0,0.0,0.0]
[1780640864026,84.42,61648.21,115.2,0.0,0.0,0.0]
[1780640864920,84.42,61658.07,115.2,0.0,0.0,0.0]
[1780640865927,84.42,61658.07,115.2,0.0,0.0,0.0]
[1780640865964,84.42,61681.34,115.2,0.0,0.0,0.0]
[1780640866934,84.42,61673.22,115.2,0.0,0.0,0.0]
[1780640867941,84.42,61667.18,115.2,0.0,0.0,0.0]
[1780640868949,84.42,61671.66,115.2,0.0,0.0,0.0]
[1780640869957,84.42,61674.45,115.2,0.0,0.0,0.0]
[1780640870964,84.42,61678.95,115.2,0.0,0.0,0.0]
[1780640871971,84.42,61676.06,115.2,0.0,0.0,0.0]
[1780640873673,84.42,61669.11,115.2,0.0,0.0,0.0]
[1780640874700,84.42,61658.09,115.2,0.0,0.0,0.0]
[1780640874994,84.42,61624.35,115.2,0.0,0.0,0.0]
[1780640876708,84.42,61613.68,115.2,0.0,0.0,0.0]
[1780640881157,84.42,61617.87,115.2,0.0,0.0,0.0]
[1780640882284,84.42,61644.77,115.2,0.0,0.0,0.0]
[1780640883680,84.42,61661.54,115.2,0.0,0.0,0.0]
[1780640886394,84.42,61662.19,115.2,0.0,0.0,0.0]
[1780640886076,84.42,61690.3,115.2,0.0,0.0,0.0]
[1780640887143,84.42,61704.69,115.2,0.0,0.0,0.0]
[1780640888208,84.42,61701.92,115.2,0.0,0.0,0.0]
[1780640889169,84.42,61694.21,115.2,0.0,0.0,0.0]
[1780640890198,84.42,61682.45,115.2,0.0,0.0,0.0]
[1780640891204,84.42,61663.44,115.2,0.0,0.0,0.0]
[1780640892216,84.42,61648.83,115.2,0.0,0.0,0.0]
[1780640893223,84.42,61641.73,115.2,0.0,0.0,0.0]
[1780640894367,84.42,61636.39,115.2,0.0,0.0,0.0]
[1780640895238,84.42,61645.8,115.2,0.0,0.0,0.0]
[1780640896245,84.42,61652.72,115.2,0.0,0.0,0.0]
[1780640898263,84.42,61657.29,115.2,0.0,0.0,0.0]
[1780640899270,84.42,61670.04,115.2,0.0,0.0,0.0]
[1780640900278,84.42,61689.12,115.2,0.0,0.0,0.0]
[1780640901284,84.42,61702.2,115.2,0.0,0.0,0.0]
[1780640902291,84.42,61705.7,115.2,0.0,0.0,0.0]
[1780640904305,84.42,61694.23,115.2,0.0,0.0,0.0]
[1780640905312,84.42,61683.23,115.2,0.0,0.0,0.0]
[1780640906319,84.42,61673.43,115.2,0.0,0.0,0.0]
[1780640907326,84.42,61666.99,115.2,0.0,0.0,0.0]
[1780640909340,84.42,61657.68,115.2,0.0,0.0,0.0]
[1780640910347,84.42,61649.93,115.2,0.0,0.0,0.0]
[1780640911358,84.42,61640.37,115.2,0.0,0.0,0.0]
[1780640912372,84.46,61652.53,115.2,0.0,0.0,0.0]
[1780640913377,84.46,61674.73,115.2,0.0,0.0,0.0]
[1780640914384,84.46,61664.8,115.2,0.0,0.0,0.0]
[1780640915393,84.46,61671.05,115.2,0.0,0.0,0.0]
[1780640917408,84.48,61665.0,115.2,0.0,0.0,0.0]
[1780640919423,84.48,61662.14,115.2,0.0,0.0,0.0]
[1780640920432,84.48,61658.9,115.2,0.0,0.0,0.0]
[1780640921439,84.48,61661.46,115.2,0.0,0.0,0.0]
[1780640922457,84.5,61654.25,115.2,0.0,0.0,0.0]
[1780640923456,84.5,61648.28,115.2,0.0,0.0,0.0]
[1780640924463,84.5,61652.05,115.2,0.0,0.0,0.0]
[1780640925470,84.54,61661.87,115.2,0.0,0.0,0.0]
[1780640929499,84.64,61664.93,115.2,0.0,0.0,0.0]
[1780640932523,84.69,61661.57,115.2,0.0,0.0,0.0]
[1780640933530,84.71,61659.29,115.2,0.0,0.0,0.0]
[1780640934537,84.71,61648.03,115.2,0.0,0.0,0.0]
[1780640936551,84.71,61651.71,115.2,0.0,0.0,0.0]
[1780640938566,84.71,61647.14,115.2,0.0,0.0,0.0]
[1780640939296,84.71,61647.14,115.2,0.0,0.0,0.0]
[1780640939573,84.71,61643.9,115.2,0.0,0.0,0.0]
[1780640940582,84.71,61629.82,115.2,0.0,0.0,0.0]
[1780640941589,84.71,61636.95,115.2,0.0,0.0,0.0]
[1780640942597,84.71,61643.01,115.2,0.0,0.0,0.0]
[1780640944612,84.71,61630.98,115.2,0.0,0.0,0.0]
[1780640949650,84.71,61622.18,115.2,0.0,0.0,0.0]
[1780640950657,84.71,61611.81,115.2,0.0,0.0,0.0]
[1780640953528,84.75,61596.27,115.2,0.0,0.0,0.0]
[1780640954649,84.75,61573.72,115.2,0.0,0.0,0.0]
[1780640955082,84.75,61569.21,115.2,0.0,0.0,0.0]
[1780640955696,84.75,61540.56,115.2,0.0,0.0,0.0]
[1780640957015,84.75,61531.44,115.2,0.0,0.0,0.0]
[1780640958036,84.75,61519.43,115.2,0.0,0.0,0.0]
[1780640959034,84.75,61511.86,115.2,0.0,0.0,0.0]
[1780640960451,84.75,61508.08,115.2,0.0,0.0,0.0]
[1780640961066,84.75,61518.85,115.2,0.0,0.0,0.0]
[1780640961745,84.75,61514.39,115.2,0.0,0.0,0.0]
[1780640963696,84.78,61509.88,115.2,0.0,0.0,0.0]
[1780640963759,84.78,61512.15,115.2,0.0,0.0,0.0]
[1780640964767,84.81,61506.15,115.2,0.0,0.0,0.0]
[1780640967634,84.84,61523.41,115.2,0.0,0.0,0.0]
[1780640967804,84.84,61532.48,115.2,0.0,0.0,0.0]
[1780640969428,84.84,61525.47,115.2,0.0,0.0,0.0]
[1780640971659,84.87,61531.92,115.2,0.0,0.0,0.0]
[1780640972405,84.9,61534.59,115.2,0.0,0.0,0.0]
[1780640973605,84.9,61560.56,115.2,0.0,0.0,0.0]
[1780640974476,84.9,61570.52,115.2,0.0,0.0,0.0]
[1780640975768,84.93,61563.82,115.2,0.0,0.0,0.0]
[1780640976247,84.93,61551.07,115.2,0.0,0.0,0.0]
[1780640976890,84.93,61559.34,115.2,0.0,0.0,0.0]
[1780640977897,84.94,61566.91,115.2,0.0,0.0,0.0]
[1780640979912,84.94,61560.33,115.2,0.0,0.0,0.0]
[1780640983960,84.95,61569.6,115.2,0.0,0.0,0.0]
[1780640984963,84.96,61584.61,115.2,0.0,0.0,0.0]
[1780640986978,85.04,61588.61,115.2,0.0,0.0,0.0]
[1780640987985,85.08,61596.37,115.2,0.0,0.0,0.0]
[1780640990000,85.15,61594.06,115.2,0.0,0.0,0.0]
[1780640993026,85.25,61602.71,115.2,0.0,0.0,0.0]
[1780640995041,85.3,61605.55,115.2,0.0,0.0,0.0]
[1780640996048,85.32,61602.69,115.2,0.0,0.0,0.0]
[1780640998062,85.36,61599.41,115.2,0.0,0.0,0.0]
[1780641000411,85.38,61607.25,115.2,0.0,0.0,0.0]
[1780641001320,85.4,61614.09,115.2,0.0,0.0,0.0]
[1780641002558,85.44,61618.87,115.2,0.0,0.0,0.0]
[1780641004152,85.44,61623.99,115.2,0.0,0.0,0.0]
[1780641005649,85.44,61630.01,115.2,0.0,0.0,0.0]
[1780641006168,85.44,61654.33,115.2,0.0,0.0,0.0]
[1780641007176,85.44,61665.51,115.2,0.0,0.0,0.0]
[1780641008382,85.44,61672.56,115.2,0.0,0.0,0.0]
[1780641009740,85.44,61676.36,115.2,0.0,0.0,0.0]
[1780641010637,85.44,61704.68,115.2,0.0,0.0,0.0]
[1780641011526,85.44,61734.14,115.2,0.0,0.0,0.0]
[1780641012804,85.44,61738.11,115.2,0.0,0.0,0.0]
[1780641014706,85.44,61728.7,115.2,0.0,0.0,0.0]
[1780641015254,85.44,61730.96,115.2,0.0,0.0,0.0]
[1780641016261,85.44,61723.61,115.2,0.0,0.0,0.0]
[1780641017538,85.44,61708.77,115.2,0.0,0.0,0.0]
[1780641018796,85.44,61693.34,115.2,0.0,0.0,0.0]
[1780641019671,85.44,61670.39,115.2,0.0,0.0,0.0]
[1780641020654,85.44,61663.93,115.2,0.0,0.0,0.0]
[1780641021296,85.44,61655.45,115.2,0.0,0.0,0.0]
[1780641022498,85.44,61640.72,115.2,0.0,0.0,0.0]
[1780641023311,85.44,61634.53,115.2,0.0,0.0,0.0]
[1780641024484,85.44,61637.51,115.2,0.0,0.0,0.0]
[1780641026453,85.44,61634.0,115.2,0.0,0.0,0.0]
[1780641027344,85.44,61621.88,115.2,0.0,0.0,0.0]
[1780641028815,85.44,61611.16,115.2,0.0,0.0,0.0]
[1780641029358,85.44,61604.21,115.2,0.0,0.0,0.0]
[1780641030365,85.44,61600.44,115.2,0.0,0.0,0.0]
[1780641031372,85.44,61598.39,115.2,0.0,0.0,0.0]
[1780641034393,85.44,61593.46,115.2,0.0,0.0,0.0]
[1780641035744,85.44,61644.94,115.2,0.0,0.0,0.0]
[1780641036414,85.44,61724.44,115.2,0.0,0.0,0.0]
[1780641037750,85.44,61718.38,115.2,0.0,0.0,0.0]
[1780641038842,85.44,61695.46,115.2,0.0,0.0,0.0]
[1780641039634,85.44,61695.46,115.2,0.0,0.0,0.0]
[1780641039699,85.44,61676.79,115.2,0.0,0.0,0.0]
[1780641040446,85.44,61681.36,115.2,0.0,0.0,0.0]
[1780641041453,85.44,61684.76,115.2,0.0,0.0,0.0]
[1780641043473,85.44,61713.13,115.2,0.0,0.0,0.0]
[1780641044505,85.44,61687.95,115.2,0.0,0.0,0.0]
[1780641045487,85.44,61682.76,115.2,0.0,0.0,0.0]
[1780641046627,85.44,61698.06,115.2,0.0,0.0,0.0]
[1780641048850,85.44,61688.33,115.2,0.0,0.0,0.0]
[1780641051538,85.44,61681.84,115.2,0.0,0.0,0.0]
[1780641052685,85.44,61649.83,115.2,0.0,0.0,0.0]
[1780641053552,85.44,61635.97,115.2,0.0,0.0,0.0]
[1780641054561,85.44,61627.02,115.2,0.0,0.0,0.0]
[1780641055586,85.44,61620.27,115.2,0.0,0.0,0.0]
[1780641056586,85.44,61607.43,115.2,0.0,0.0,0.0]
[1780641057630,85.44,61607.43,115.2,0.0,0.0,0.0]
[1780641057663,85.44,61612.78,115.2,0.0,0.0,0.0]
[1780641059607,85.44,61617.31,115.2,0.0,0.0,0.0]
[1780641060861,85.44,61610.87,115.2,0.0,0.0,0.0]
[1780641061891,85.44,61620.15,115.2,0.0,0.0,0.0]
[1780641062654,85.44,61625.08,115.2,0.0,0.0,0.0]
[1780641063839,85.44,61613.61,115.2,0.0,0.0,0.0]
[1780641066682,85.44,61629.41,115.2,0.0,0.0,0.0]
[1780641067692,85.44,61640.71,115.2,0.0,0.0,0.0]
[1780641068699,85.44,61655.65,115.2,0.0,0.0,0.0]
[1780641069709,85.44,61659.26,115.2,0.0,0.0,0.0]
[1780641070713,85.44,61662.79,115.2,0.0,0.0,0.0]
[1780641072766,85.44,61658.42,115.2,0.0,0.0,0.0]
[1780641073786,85.44,61644.73,115.2,0.0,0.0,0.0]
[1780641074875,85.44,61662.02,115.2,0.0,0.0,0.0]
[1780641075835,85.44,61665.83,115.2,0.0,0.0,0.0]
[1780641076807,85.44,61683.92,115.2,0.0,0.0,0.0]
[1780641077947,85.44,61705.36,115.2,0.0,0.0,0.0]
[1780641078821,85.44,61708.33,115.2,0.0,0.0,0.0]
[1780641079918,85.44,61691.89,115.2,0.0,0.0,0.0]
[1780641080843,85.44,61700.01,115.2,0.0,0.0,0.0]
[1780641081856,85.44,61691.85,115.2,0.0,0.0,0.0]
[1780641082863,85.44,61688.49,115.2,0.0,0.0,0.0]
[1780641084981,85.44,61680.36,115.2,0.0,0.0,0.0]
[1780641085887,85.44,61664.56,115.2,0.0,0.0,0.0]
[1780641086894,85.44,61658.74,115.2,0.0,0.0,0.0]
[1780641087901,85.44,61666.12,115.2,0.0,0.0,0.0]
[1780641088910,85.44,61674.22,115.2,0.0,0.0,0.0]
[1780641091930,85.44,61675.84,115.2,0.0,0.0,0.0]
[1780641092942,85.44,61666.38,115.2,0.0,0.0,0.0]
[1780641093949,85.44,61647.79,115.2,0.0,0.0,0.0]
[1780641095963,85.44,61656.78,115.2,0.0,0.0,0.0]
[1780641096970,85.44,61658.97,115.2,0.0,0.0,0.0]
[1780641097982,85.44,61661.31,115.2,0.0,0.0,0.0]
[1780641098989,85.44,61668.04,115.2,0.0,0.0,0.0]
[1780641099999,85.44,61690.07,115.2,0.0,0.0,0.0]
[1780641101006,85.44,61708.59,115.2,0.0,0.0,0.0]
[1780641102013,85.44,61705.79,115.2,0.0,0.0,0.0]
[1780641103020,85.44,61702.23,115.2,0.0,0.0,0.0]
[1780641104027,85.44,61704.59,115.2,0.0,0.0,0.0]
[1780641105035,85.44,61701.47,115.2,0.0,0.0,0.0]
[1780641106042,85.44,61697.96,115.2,0.0,0.0,0.0]
[1780641107051,85.44,61690.88,115.2,0.0,0.0,0.0]
[1780641108064,85.44,61680.03,115.2,0.0,0.0,0.0]
[1780641109071,85.44,61697.01,115.2,0.0,0.0,0.0]
[1780641110969,85.44,61709.96,115.2,0.0,0.0,0.0]
[1780641112952,85.44,61713.27,115.2,0.0,0.0,0.0]
[1780641113439,85.44,61736.22,115.2,0.0,0.0,0.0]
[1780641114107,85.44,61746.31,115.2,0.0,0.0,0.0]
[1780641115506,85.44,61756.4,115.2,0.0,0.0,0.0]
[1780641116982,85.44,61768.65,115.2,0.0,0.0,0.0]
[1780641117184,85.44,61765.04,115.2,0.0,0.0,0.0]
[1780641119823,85.44,61773.1,115.2,0.0,0.0,0.0]
[1780641120154,85.44,61760.38,115.2,0.0,0.0,0.0]
[1780641121850,85.44,61757.88,115.2,0.0,0.0,0.0]
[1780641122192,85.44,61782.98,115.2,0.0,0.0,0.0]
[1780641123198,85.44,61810.51,115.2,0.0,0.0,0.0]
[1780641124638,85.44,61835.25,115.2,0.0,0.0,0.0]
[1780641125264,85.44,61840.81,115.2,0.0,0.0,0.0]
[1780641127229,85.44,61830.23,115.2,0.0,0.0,0.0]
[1780641128533,85.44,61789.93,115.2,0.0,0.0,0.0]
[1780641129566,85.44,61776.26,115.2,0.0,0.0,0.0]
[1780641130255,85.44,61771.85,115.2,0.0,0.0,0.0]
[1780641131818,85.44,61758.56,115.2,0.0,0.0,0.0]
[1780641132874,85.44,61756.2,115.2,0.0,0.0,0.0]
[1780641133870,85.44,61759.82,115.2,0.0,0.0,0.0]
[1780641134971,85.45,61790.28,115.2,0.0,0.0,0.0]
[1780641136874,85.45,61802.9,115.2,0.0,0.0,0.0]
[1780641137846,85.46,61834.72,115.2,0.0,0.0,0.0]
[1780641138841,85.5,61837.79,115.2,0.0,0.0,0.0]
[1780641140914,85.5,61842.4,115.2,0.0,0.0,0.0]
[1780641141933,85.5,61836.37,115.2,0.0,0.0,0.0]
[1780641142876,85.51,61828.99,115.2,0.0,0.0,0.0]
[1780641144361,85.55,61841.97,115.2,0.0,0.0,0.0]
[1780641145624,85.55,61850.71,115.2,0.0,0.0,0.0]
[1780641146381,85.55,61853.92,115.2,0.0,0.0,1e-05]
[1780641148729,85.56,61868.78,115.2,0.0,0.0,1e-05]
[1780641149960,85.56,61860.49,115.2,0.0,0.0,1e-05]
[1780641150946,85.57,61848.33,115.2,0.0,0.0,0.0]
[1780641151422,85.57,61850.88,115.2,0.0,0.0,0.0]
[1780641152998,85.58,61865.96,115.2,0.0,0.0,0.0]
[1780641154127,85.58,61870.11,115.2,0.0,0.0,0.0]
[1780641154624,85.58,61867.57,115.2,0.0,0.0,0.0]
[1780641155893,85.59,61871.25,115.2,0.0,0.0,0.0]
[1780641157734,85.6,61868.18,115.2,0.0,0.0,0.0]
[1780641158492,85.6,61873.09,115.2,0.0,0.0,1e-05]
[1780641159499,85.6,61870.59,115.2,0.0,0.0,0.0]
[1780641163565,85.61,61867.39,115.2,0.0,0.0,0.0]
[1780641164584,85.61,61862.84,115.2,0.0,0.0,0.0]
[1780641165591,85.62,61874.27,115.2,0.0,0.0,1e-05]
[1780641166598,85.63,61881.66,115.2,0.0,0.0,1e-05]
[1780641167605,85.63,61874.95,115.2,0.0,0.0,1e-05]
[1780641169621,85.64,61866.71,115.2,0.0,0.0,0.0]
[1780641170629,85.64,61839.42,115.2,0.0,0.0,0.0]
[1780641172165,85.65,61824.5,115.2,0.0,0.0,0.0]
[1780641172810,85.7,61826.62,115.2,0.0,0.0,0.0]
[1780641174174,85.75,61833.25,115.2,0.0,0.0,0.0]
[1780641174658,85.75,61837.15,115.2,0.0,0.0,0.0]
[1780641176222,85.76,61841.03,115.2,0.0,0.0,0.0]
[1780641178057,85.77,61838.62,115.2,0.0,0.0,0.0]
[1780641178686,85.78,61811.67,115.2,0.0,0.0,0.0]
[1780641181203,85.88,61822.61,115.2,0.0,0.0,0.0]
[1780641182068,85.93,61827.86,115.2,0.0,0.0,0.0]
[1780641183081,85.93,61825.45,115.2,0.0,0.0,0.0]
[1780641183730,85.99,61788.41,115.2,0.0,0.0,0.0]
[1780641184733,85.99,61779.37,115.2,0.0,0.0,0.0]
[1780641186161,86.09,61785.97,115.2,0.0,0.0,0.0]
[1780641186756,86.14,61778.5,115.2,0.0,0.0,0.0]
[1780641187761,86.19,61757.24,115.2,0.0,0.0,0.0]
[1780641188768,86.19,61768.69,115.2,0.0,0.0,0.0]
[1780641190197,86.19,61791.09,115.2,0.0,0.0,0.0]
[1780641190973,86.19,61803.95,115.2,0.0,0.0,0.0]
[1780641191951,86.2,61818.02,115.2,0.0,0.0,0.0]
[1780641192803,86.25,61833.77,115.2,0.0,0.0,0.0]
[1780641195871,86.27,61845.78,115.2,0.0,0.0,1e-05]
[1780641196862,86.27,61839.78,115.2,0.0,0.0,0.0]
[1780641198256,86.28,61845.59,115.2,0.0,0.0,1e-05]
[1780641199887,86.29,61861.75,115.2,0.0,0.0,1e-05]
[1780641201058,86.29,61866.06,115.2,0.0,0.0,1e-05]
[1780641201903,86.3,61849.85,115.2,0.0,0.0,1e-05]
[1780641202910,86.3,61844.63,115.2,0.0,0.0,1e-05]
[1780641204244,86.31,61841.42,115.2,0.0,0.0,0.0]
[1780641204924,86.31,61855.14,115.2,0.0,0.0,1e-05]
[1780641205931,86.32,61861.96,115.2,0.0,0.0,1e-05]
[1780641207945,86.33,61868.31,115.2,0.0,0.0,1e-05]
[1780641208951,86.34,61878.71,115.2,0.0,0.0,1e-05]
[1780641209959,86.34,61890.41,115.2,0.0,0.0,1e-05]
[1780641210967,86.35,61893.74,115.2,0.0,0.0,1e-05]
[1780641211973,86.35,61893.31,115.2,0.0,0.0,1e-05]
[1780641214994,86.37,61890.66,115.2,0.0,0.0,1e-05]
[1780641216002,86.37,61895.75,115.2,0.0,0.0,1e-05]
[1780641217163,86.38,61909.17,115.2,0.0,0.0,1e-05]
[1780641218020,86.38,61914.88,115.2,0.0,0.0,1e-05]
[1780641221300,86.4,61912.59,115.2,0.0,0.0,1e-05]
[1780641222186,86.4,61923.5,115.2,0.0,0.0,1e-05]
[1780641223405,86.41,61924.0,115.2,0.0,0.0,1e-05]
[1780641224300,86.41,61921.88,115.2,0.0,0.0,1e-05]
[1780641225071,86.41,61917.41,115.2,0.0,0.0,1e-05]
[1780641228142,86.41,61912.78,115.2,0.0,0.0,1e-05]
[1780641229102,86.41,61901.14,115.2,0.0,0.0,1e-05]
[1780641230108,86.41,61898.07,115.2,0.0,0.0,1e-05]
[1780641231245,86.41,61903.27,115.2,0.0,0.0,1e-05]
[1780641233129,86.41,61900.7,115.2,0.0,0.0,1e-05]
[1780641234137,86.41,61905.2,115.2,0.0,0.0,1e-05]
[1780641236150,86.42,61907.45,115.2,0.0,0.0,1e-05]
[1780641237158,86.42,61916.07,115.2,0.0,0.0,1e-05]
[1780641238164,86.43,61911.31,115.2,0.0,0.0,1e-05]
[1780641239172,86.43,61895.49,115.2,0.0,0.0,1e-05]
[1780641240179,86.44,61886.5,115.2,0.0,0.0,1e-05]
[1780641241186,86.44,61893.05,115.2,0.0,0.0,1e-05]
[1780641241446,86.44,61893.05,115.2,0.0,0.0,1e-05]
[1780641242193,86.45,61886.3,115.2,0.0,0.0,1e-05]
[1780641243200,86.45,61878.77,115.2,0.0,0.0,1e-05]
[1780641244209,86.46,61884.03,115.2,0.0,0.0,1e-05]
[1780641245218,86.46,61894.74,115.2,0.0,0.0,1e-05]
[1780641246223,86.47,61904.39,115.2,0.0,0.0,1e-05]
[1780641247230,86.47,61908.6,115.2,0.0,0.0,1e-05]
[1780641248238,86.48,61899.21,115.2,0.0,0.0,1e-05]
[1780641249245,86.48,61892.44,115.2,0.0,0.0,1e-05]
[1780641250253,86.49,61878.99,115.2,0.0,0.0,1e-05]
[1780641252274,86.5,61868.56,115.2,0.0,0.0,1e-05]
[1780641253277,86.51,61857.07,115.2,0.0,0.0,1e-05]
[1780641254284,86.51,61849.57,115.2,0.0,0.0,0.0]
[1780641255298,86.52,61835.93,115.2,0.0,0.0,0.0]
[1780641256310,86.52,61818.5,115.2,0.0,0.0,0.0]
[1780641257310,86.53,61798.99,115.2,0.0,0.0,0.0]
[1780641259334,86.54,61788.56,115.2,0.0,0.0,0.0]
[1780641260345,86.54,61783.02,115.2,0.0,0.0,0.0]
[1780641261347,86.55,61764.89,115.2,0.0,0.0,0.0]
[1780641262356,86.55,61746.78,115.2,0.0,0.0,0.0]
[1780641263361,86.55,61740.28,115.2,0.0,0.0,0.0]
[1780641264380,86.55,61743.41,115.2,0.0,0.0,0.0]
[1780641265382,86.55,61737.71,115.2,0.0,0.0,0.0]
[1780641266390,86.55,61735.14,115.2,0.0,0.0,0.0]
[1780641267398,86.55,61744.63,115.2,0.0,0.0,0.0]
[1780641268405,86.55,61747.12,115.2,0.0,0.0,0.0]
[1780641269412,86.55,61751.48,115.2,0.0,0.0,0.0]
[1780641270419,86.56,61748.81,115.2,0.0,0.0,0.0]
[1780641271426,86.56,61755.17,115.2,0.0,0.0,0.0]
[1780641272434,86.57,61752.32,115.2,0.0,0.0,0.0]
[1780641273441,86.58,61759.49,115.2,0.0,0.0,0.0]
[1780641277476,86.6,61750.85,115.2,0.0,0.0,0.0]
[1780641278484,86.6,61745.34,115.2,0.0,0.0,0.0]
[1780641279491,86.6,61731.08,115.2,0.0,0.0,0.0]
[1780641280512,86.6,61691.84,115.2,0.0,0.0,0.0]
[1780641281623,86.6,61675.62,115.2,0.0,0.0,0.0]
[1780641283144,86.6,61672.06,115.2,0.0,0.0,0.0]
[1780641284379,86.6,61675.45,115.2,0.0,0.0,0.0]
[1780641286966,86.6,61687.2,115.2,0.0,0.0,0.0]
[1780641287823,86.6,61684.45,115.2,0.0,0.0,0.0]
[1780641289147,86.6,61680.44,115.2,0.0,0.0,0.0]
[1780641290294,86.6,61672.4,115.2,0.0,0.0,0.0]
[1780641291347,86.6,61666.21,115.2,0.0,0.0,0.0]
[1780641292011,86.6,61659.84,115.2,0.0,0.0,0.0]
[1780641292603,86.6,61653.12,115.2,0.0,0.0,0.0]
[1780641293981,86.6,61664.27,115.2,0.0,0.0,0.0]
[1780641296634,86.6,61653.86,115.2,0.0,0.0,0.0]
[1780641298113,86.6,61650.86,115.2,0.0,0.0,0.0]
[1780641298651,86.6,61646.67,115.2,0.0,0.0,0.0]
[1780641300209,86.6,61638.25,115.2,0.0,0.0,0.0]
[1780641302760,86.6,61632.96,115.2,0.0,0.0,0.0]
[1780641303030,86.6,61621.26,115.2,0.0,0.0,0.0]
[1780641303920,86.6,61603.27,115.2,0.0,0.0,0.0]
[1780641305270,86.6,61596.92,115.2,0.0,0.0,0.0]
[1780641305985,86.61,61618.39,115.2,0.0,0.0,0.0]
[1780641307348,86.61,61626.34,115.2,0.0,0.0,0.0]
[1780641308463,86.61,61624.18,115.2,0.0,0.0,0.0]
[1780641308877,86.61,61610.25,115.2,0.0,0.0,0.0]
[1780641310552,86.61,61601.1,115.2,0.0,0.0,0.0]
[1780641310901,86.62,61598.41,115.2,0.0,0.0,0.0]
[1780641313625,86.63,61604.13,115.2,0.0,0.0,0.0]
[1780641314327,86.63,61631.46,115.2,0.0,0.0,0.0]
[1780641315602,86.63,61651.85,115.2,0.0,0.0,0.0]
[1780641317962,86.64,61646.32,115.2,0.0,0.0,0.0]
[1780641319573,86.65,61633.1,115.2,0.0,0.0,0.0]
[1780641321549,86.65,61647.12,115.2,0.0,0.0,0.0]
[1780641321995,86.7,61652.08,115.2,0.0,0.0,0.0]
[1780641324019,86.76,61649.76,115.2,0.0,0.0,0.0]
[1780641325467,86.77,61638.43,115.2,0.0,0.0,0.0]
[1780641326026,86.77,61627.09,115.2,0.0,0.0,0.0]
[1780641328569,86.79,61618.61,115.2,0.0,0.0,0.0]
[1780641329048,86.79,61624.36,115.2,0.0,0.0,0.0]
[1780641330055,86.8,61634.5,115.2,0.0,0.0,0.0]
[1780641331062,86.85,61633.94,115.2,0.0,0.0,0.0]
[1780641332649,86.86,61629.76,115.2,0.0,0.0,0.0]
[1780641333084,86.86,61622.76,115.2,0.0,0.0,0.0]
[1780641334832,86.87,61619.91,115.2,0.0,0.0,0.0]
[1780641335098,86.87,61615.92,115.2,0.0,0.0,0.0]
[1780641336106,86.88,61619.66,115.2,0.0,0.0,0.0]
[1780641339130,86.89,61627.44,115.2,0.0,0.0,0.0]
[1780641340136,86.9,61622.28,115.2,0.0,0.0,0.0]
[1780641341144,86.9,61619.19,115.2,0.0,0.0,0.0]
[1780641343158,86.91,61622.8,115.2,0.0,0.0,0.0]
[1780641344165,86.91,61626.96,115.2,0.0,0.0,0.0]
[1780641345172,86.92,61630.52,115.2,0.0,0.0,0.0]
[1780641347186,86.92,61637.05,115.2,0.0,0.0,0.0]
[1780641348193,86.93,61640.06,115.2,0.0,0.0,0.0]
[1780641350227,86.93,61651.79,115.2,0.0,0.0,0.0]
[1780641351243,86.93,61660.04,115.2,0.0,0.0,0.0]
[1780641352253,86.93,61667.19,115.2,0.0,0.0,0.0]
[1780641355571,86.93,61674.61,115.2,0.0,0.0,0.0]
[1780641356292,86.93,61683.03,115.2,0.0,0.0,0.0]
[1780641358307,86.93,61688.08,115.2,0.0,0.0,0.0]
[1780641359314,86.93,61691.54,115.2,0.0,0.0,0.0]
[1780641360835,86.93,61699.0,115.2,0.0,0.0,0.0]
[1780641361331,86.93,61729.49,115.2,0.0,0.0,0.0]
[1780641362356,86.93,61739.69,115.2,0.0,0.0,0.0]
[1780641363739,86.93,61744.77,115.2,0.0,0.0,0.0]
[1780641364379,86.93,61741.23,115.2,0.0,0.0,0.0]
[1780641365458,86.93,61752.38,115.2,0.0,0.0,0.0]
[1780641366843,86.93,61775.6,115.2,0.0,0.0,0.0]
[1780641367865,86.93,61791.05,115.2,0.0,0.0,0.0]
[1780641368409,86.93,61817.01,115.2,0.0,0.0,0.0]
[1780641369698,86.93,61828.8,115.2,0.0,0.0,0.0]
[1780641370439,86.93,61815.11,115.2,0.0,0.0,0.0]
[1780641371848,86.93,61806.71,115.2,0.0,0.0,0.0]
[1780641372456,86.93,61815.71,115.2,0.0,0.0,0.0]
[1780641373463,86.93,61812.44,115.2,0.0,0.0,0.0]
[1780641374471,86.93,61809.48,115.2,0.0,0.0,0.0]
[1780641376834,86.93,61805.23,115.2,0.0,0.0,0.0]
[1780641377496,86.93,61818.44,115.2,0.0,0.0,0.0]
[1780641378503,86.93,61825.68,115.2,0.0,0.0,0.0]
[1780641379513,86.93,61822.29,115.2,0.0,0.0,0.0]
[1780641380519,86.94,61827.52,115.2,0.0,0.0,0.0]
[1780641382534,86.95,61815.22,115.2,0.0,0.0,0.0]
[1780641384567,86.96,61846.64,115.2,0.0,0.0,0.0]
[1780641385563,86.96,61881.94,115.2,0.0,0.0,1e-05]
[1780641386571,86.97,61877.65,115.2,0.0,0.0,0.0]
[1780641387754,86.98,61851.56,115.2,0.0,0.0,0.0]
[1780641388586,86.98,61844.96,115.2,0.0,0.0,0.0]
[1780641389595,86.98,61837.79,115.2,0.0,0.0,0.0]
[1780641390600,86.99,61843.24,115.2,0.0,0.0,0.0]
[1780641391752,87.0,61842.03,115.2,0.0,0.0,0.0]
[1780641393621,87.01,61846.92,115.2,0.0,0.0,0.0]
[1780641396873,87.03,61836.85,115.2,0.0,0.0,0.0]
[1780641397651,87.03,61831.33,115.2,0.0,0.0,0.0]
[1780641398658,87.04,61835.07,115.2,0.0,0.0,0.0]
[1780641399891,87.04,61825.02,115.2,0.0,0.0,0.0]
[1780641401679,87.06,61836.67,115.2,0.0,0.0,0.0]
[1780641403867,87.07,61826.06,115.2,0.0,0.0,0.0]
[1780641404700,87.07,61812.69,115.2,0.0,0.0,0.0]
[1780641405707,87.08,61805.93,115.2,0.0,0.0,0.0]
[1780641407729,87.09,61810.54,115.2,0.0,0.0,0.0]
[1780641409951,87.1,61818.57,115.2,0.0,0.0,0.0]
[1780641410751,87.1,61829.39,115.2,0.0,0.0,0.0]
[1780641411758,87.11,61841.13,115.2,0.0,0.0,0.0]
[1780641412765,87.12,61834.57,115.2,0.0,0.0,0.0]
[1780641413780,87.12,61837.98,115.2,0.0,0.0,0.0]
[1780641414794,87.13,61854.4,115.2,0.0,0.0,0.0]
[1780641416801,87.14,61849.65,115.2,0.0,0.0,0.0]
[1780641417808,87.14,61853.12,115.2,0.0,0.0,0.0]
[1780641419822,87.15,61856.46,115.2,0.0,0.0,0.0]
[1780641420834,87.16,61850.75,115.2,0.0,0.0,0.0]
[1780641421840,87.17,61834.69,115.2,0.0,0.0,0.0]
[1780641422845,87.17,61837.55,115.2,0.0,0.0,0.0]
[1780641424998,87.18,61826.06,115.2,0.0,0.0,0.0]
[1780641426876,87.19,61818.45,115.2,0.0,0.0,0.0]
[1780641427886,87.2,61796.54,115.2,0.0,0.0,0.0]
[1780641428894,87.2,61768.4,115.2,0.0,0.0,0.0]
[1780641430006,87.21,61755.52,115.2,0.0,0.0,0.0]
[1780641430906,87.21,61765.68,115.2,0.0,0.0,0.0]
[1780641431913,87.21,61777.3,115.2,0.0,0.0,0.0]
[1780641436949,87.24,61786.18,115.2,0.0,0.0,0.0]
[1780641438965,87.25,61793.58,115.2,0.0,0.0,0.0]
[1780641439973,87.25,61772.91,115.2,0.0,0.0,0.0]
[1780641440981,87.25,61727.54,115.2,0.0,0.0,0.0]
[1780641441988,87.26,61720.94,115.2,0.0,0.0,0.0]
[1780641445010,87.26,61713.78,115.2,0.0,0.0,0.0]
[1780641446017,87.26,61710.97,115.2,0.0,0.0,0.0]
[1780641447024,87.26,61713.34,115.2,0.0,0.0,0.0]
[1780641448031,87.26,61698.55,115.2,0.0,0.0,0.0]
[1780641449038,87.26,61692.63,115.2,0.0,0.0,0.0]
[1780641450052,87.26,61689.59,115.2,0.0,0.0,0.0]
[1780641451059,87.26,61683.65,115.2,0.0,0.0,0.0]
[1780641452066,87.26,61697.08,115.2,0.0,0.0,0.0]
[1780641453073,87.26,61708.48,115.2,0.0,0.0,0.0]
[1780641454090,87.26,61719.23,115.2,0.0,0.0,0.0]
[1780641455087,87.26,61715.04,115.2,0.0,0.0,0.0]
[1780641456094,87.26,61717.82,115.2,0.0,0.0,0.0]
[1780641457101,87.26,61715.67,115.2,0.0,0.0,0.0]
[1780641458108,87.26,61720.32,115.2,0.0,0.0,0.0]
[1780641459115,87.26,61710.59,115.2,0.0,0.0,0.0]
[1780641461128,87.26,61706.28,115.2,0.0,0.0,0.0]
[1780641463142,87.26,61708.95,115.2,0.0,0.0,0.0]
[1780641464677,87.26,61705.87,115.2,0.0,0.0,0.0]
[1780641465666,87.26,61698.84,115.2,0.0,0.0,0.0]
[1780641466180,87.26,61686.36,115.2,0.0,0.0,0.0]
[1780641471217,87.26,61677.82,115.2,0.0,0.0,0.0]
[1780641473622,87.26,61667.86,115.2,0.0,0.0,0.0]
[1780641474238,87.26,61662.03,115.2,0.0,0.0,0.0]
[1780641475246,87.26,61667.33,115.2,0.0,0.0,0.0]
[1780641476642,87.26,61662.52,115.2,0.0,0.0,0.0]
[1780641477579,87.26,61655.12,115.2,0.0,0.0,0.0]
[1780641478276,87.26,61651.53,115.2,0.0,0.0,0.0]
[1780641479875,87.26,61634.56,115.2,0.0,0.0,0.0]
[1780641481305,87.26,61642.25,115.2,0.0,0.0,0.0]
[1780641482312,87.26,61663.19,115.2,0.0,0.0,0.0]
[1780641484085,87.26,61677.34,115.2,0.0,0.0,0.0]
[1780641484649,87.26,61681.95,115.2,0.0,0.0,0.0]
[1780641485974,87.26,61699.48,115.2,0.0,0.0,0.0]
[1780641487138,87.26,61711.34,115.2,0.0,0.0,0.0]
[1780641488172,87.26,61722.99,115.2,0.0,0.0,0.0]
[1780641488355,87.26,61713.64,115.2,0.0,0.0,0.0]
[1780641489938,87.26,61711.42,115.2,0.0,0.0,0.0]
[1780641490384,87.26,61731.95,115.2,0.0,0.0,0.0]
[1780641492383,87.26,61721.92,115.2,0.0,0.0,0.0]
[1780641493392,87.26,61718.58,115.2,0.0,0.0,0.0]
[1780641494399,87.26,61691.73,115.2,0.0,0.0,0.0]
[1780641495406,87.26,61693.98,115.2,0.0,0.0,0.0]
[1780641497427,87.26,61706.44,115.2,0.0,0.0,0.0]
[1780641498654,87.26,61711.84,115.2,0.0,0.0,0.0]
[1780641500443,87.26,61709.59,115.2,0.0,0.0,0.0]
[1780641501469,87.26,61705.87,115.2,0.0,0.0,0.0]
[1780641502686,87.26,61697.77,115.2,0.0,0.0,0.0]
[1780641503478,87.26,61704.45,115.2,0.0,0.0,0.0]
[1780641505492,87.26,61707.75,115.2,0.0,0.0,0.0]
[1780641506500,87.26,61705.18,115.2,0.0,0.0,0.0]
[1780641507507,87.26,61714.87,115.2,0.0,0.0,0.0]
[1780641508514,87.26,61712.35,115.2,0.0,0.0,0.0]
[1780641510528,87.26,61714.65,115.2,0.0,0.0,0.0]
[1780641511764,87.26,61725.51,115.2,0.0,0.0,0.0]
[1780641512542,87.26,61744.96,115.2,0.0,0.0,0.0]
[1780641515170,87.26,61750.73,115.2,0.0,0.0,0.0]
[1780641515570,87.26,61759.97,115.2,0.0,0.0,0.0]
[1780641517584,87.26,61756.42,115.2,0.0,0.0,0.0]
[1780641519598,87.26,61750.17,115.2,0.0,0.0,0.0]
[1780641520605,87.26,61739.05,115.2,0.0,0.0,0.0]
[1780641521853,87.26,61728.35,115.2,0.0,0.0,0.0]
[1780641522632,87.26,61715.77,115.2,0.0,0.0,0.0]
[1780641523639,87.26,61710.4,115.2,0.0,0.0,0.0]
[1780641526660,87.26,61700.39,115.2,0.0,0.0,0.0]
[1780641528674,87.26,61703.11,115.2,0.0,0.0,0.0]
[1780641529681,87.26,61706.1,115.2,0.0,0.0,0.0]
[1780641530688,87.26,61716.15,115.2,0.0,0.0,0.0]
[1780641534725,87.26,61725.77,115.2,0.0,0.0,0.0]
[1780641535730,87.26,61731.21,115.2,0.0,0.0,0.0]
[1780641536741,87.26,61735.24,115.2,0.0,0.0,0.0]
[1780641537771,87.26,61744.22,115.2,0.0,0.0,0.0]
[1780641538764,87.26,61735.14,115.2,0.0,0.0,0.0]
[1780641540784,87.26,61739.84,115.2,0.0,0.0,0.0]
[1780641542945,87.26,61752.32,115.2,0.0,0.0,0.0]
[1780641544828,87.26,61760.51,115.2,0.0,0.0,0.0]
[1780641546829,87.26,61753.71,115.2,0.0,0.0,0.0]
[1780641548197,87.26,61749.7,115.2,0.0,0.0,0.0]
[1780641548843,87.26,61742.59,115.2,0.0,0.0,0.0]
[1780641550181,87.26,61751.21,115.2,0.0,0.0,0.0]
[1780641550857,87.26,61757.65,115.2,0.0,0.0,0.0]
[1780641551865,87.26,61746.1,115.2,0.0,0.0,0.0]
[1780641552872,87.26,61740.29,115.2,0.0,0.0,0.0]
[1780641553880,87.26,61745.82,115.2,0.0,0.0,0.0]
[1780641554887,87.26,61756.89,115.2,0.0,0.0,0.0]
[1780641555896,87.26,61754.76,115.2,0.0,0.0,0.0]
[1780641556902,87.26,61752.63,115.2,0.0,0.0,0.0]
[1780641557909,87.26,61756.5,115.2,0.0,0.0,0.0]
[1780641560933,87.26,61772.59,115.2,0.0,0.0,0.0]
[1780641561940,87.26,61776.14,115.2,0.0,0.0,0.0]
[1780641563954,87.26,61799.34,115.2,0.0,0.0,0.0]
[1780641564961,87.26,61832.33,115.2,0.0,0.0,0.0]
[1780641565968,87.26,61809.82,115.2,0.0,0.0,0.0]
[1780641566977,87.26,61805.08,115.2,0.0,0.0,0.0]
[1780641568248,87.26,61811.35,115.2,0.0,0.0,0.0]
[1780641569008,87.26,61819.6,115.2,0.0,0.0,0.0]
[1780641570016,87.26,61833.98,115.2,0.0,0.0,0.0]
[1780641571023,87.26,61850.9,115.2,0.0,0.0,0.0]
[1780641576070,87.26,61850.89,115.2,0.0,0.0,0.0]
[1780641578084,87.26,61846.92,115.2,0.0,0.0,0.0]
[1780641579091,87.26,61841.66,115.2,0.0,0.0,0.0]
[1780641580098,87.26,61837.28,115.2,0.0,0.0,0.0]
[1780641583119,87.26,61839.68,115.2,0.0,0.0,0.0]
[1780641585133,87.26,61847.07,115.2,0.0,0.0,0.0]
[1780641587286,87.26,61810.56,115.2,0.0,0.0,0.0]
[1780641588333,87.26,61781.35,115.2,0.0,0.0,0.0]
[1780641589165,87.26,61768.2,115.2,0.0,0.0,0.0]
[1780641590176,87.26,61763.55,115.2,0.0,0.0,0.0]
[1780641591182,87.26,61750.46,115.2,0.0,0.0,0.0]
[1780641592189,87.26,61735.03,115.2,0.0,0.0,0.0]
[1780641593196,87.26,61717.07,115.2,0.0,0.0,0.0]
[1780641594204,87.26,61722.47,115.2,0.0,0.0,0.0]
[1780641595211,87.26,61719.51,115.2,0.0,0.0,0.0]
[1780641597225,87.26,61729.0,115.2,0.0,0.0,0.0]
[1780641598232,87.26,61735.12,115.2,0.0,0.0,0.0]
[1780641600246,87.26,61739.87,115.2,0.0,0.0,0.0]
[1780641601257,87.26,61754.93,115.2,0.0,0.0,0.0]
[1780641602377,87.26,61760.38,115.2,0.0,0.0,0.0]
[1780641604288,87.26,61749.61,115.2,0.0,0.0,0.0]
[1780641605299,87.26,61756.13,115.2,0.0,0.0,0.0]
[1780641606305,87.26,61737.93,115.2,0.0,0.0,0.0]
[1780641607312,87.26,61731.83,115.2,0.0,0.0,0.0]
[1780641608333,87.26,61738.74,115.2,0.0,0.0,0.0]
[1780641609340,87.26,61753.43,115.2,0.0,0.0,0.0]
[1780641610347,87.26,61747.74,115.2,0.0,0.0,0.0]
[1780641612363,87.26,61755.58,115.2,0.0,0.0,0.0]
[1780641613397,87.26,61770.88,115.2,0.0,0.0,0.0]
[1780641614398,87.26,61787.33,115.2,0.0,0.0,0.0]
[1780641615404,87.26,61791.29,115.2,0.0,0.0,0.0]
[1780641616416,87.26,61779.98,115.2,0.0,0.0,0.0]
[1780641617423,87.26,61805.91,115.2,0.0,0.0,0.0]
[1780641618430,87.26,61811.59,115.2,0.0,0.0,0.0]
[1780641619456,87.26,61828.53,115.2,0.0,0.0,0.0]
[1780641620448,87.26,61811.37,115.2,0.0,0.0,0.0]
[1780641621455,87.26,61792.4,115.2,0.0,0.0,0.0]
[1780641622462,87.26,61773.23,115.2,0.0,0.0,0.0]
[1780641624476,87.26,61764.55,115.2,0.0,0.0,0.0]
[1780641625483,87.26,61754.11,115.2,0.0,0.0,0.0]
[1780641626490,87.26,61743.42,115.2,0.0,0.0,0.0]
[1780641628512,87.26,61757.3,115.2,0.0,0.0,0.0]
[1780641629519,87.26,61776.86,115.2,0.0,0.0,0.0]
[1780641631534,87.26,61775.43,115.2,0.0,0.0,0.0]
[1780641633549,87.26,61772.77,115.2,0.0,0.0,0.0]
[1780641634558,87.26,61758.61,115.2,0.0,0.0,0.0]
[1780641635565,87.26,61753.44,115.2,0.0,0.0,0.0]
[1780641636572,87.26,61760.31,115.2,0.0,0.0,0.0]
[1780641638178,87.26,61759.13,115.2,0.0,0.0,0.0]
[1780641639593,87.26,61756.8,115.2,0.0,0.0,0.0]
[1780641640600,87.26,61759.04,115.2,0.0,0.0,0.0]
[1780641641943,87.26,61755.77,115.2,0.0,0.0,0.0]
[1780641642628,87.26,61782.01,115.2,0.0,0.0,0.0]
[1780641643623,87.26,61788.17,115.2,0.0,0.0,0.0]
[1780641644904,87.26,61779.25,115.2,0.0,0.0,0.0]
[1780641645662,87.26,61771.78,115.2,0.0,0.0,0.0]
[1780641646646,87.26,61764.38,115.2,0.0,0.0,0.0]
[1780641648393,87.26,61787.72,115.2,0.0,0.0,0.0]
[1780641648661,87.26,61812.28,115.2,0.0,0.0,0.0]
[1780641649668,87.26,61800.04,115.2,0.0,0.0,0.0]
[1780641651499,87.26,61800.04,115.2,0.0,0.0,0.0]
[1780641651571,87.26,61818.78,115.2,0.0,0.0,0.0]
[1780641651929,87.26,61816.33,115.2,0.0,0.0,0.0]
[1780641652689,87.26,61811.55,115.2,0.0,0.0,0.0]
[1780641654682,87.26,61808.43,115.2,0.0,0.0,0.0]
[1780641655076,87.26,61808.43,115.2,0.0,0.0,0.0]
[1780641655169,87.26,61806.2,115.2,0.0,0.0,0.0]
[1780641655923,87.26,61806.2,115.2,0.0,0.0,0.0]
[1780641656023,87.26,61796.91,115.2,0.0,0.0,0.0]
[1780641657934,87.26,61788.52,115.2,0.0,0.0,0.0]
[1780641658971,87.26,61791.25,115.2,0.0,0.0,0.0]
[1780641660610,87.26,61791.25,115.2,0.0,0.0,0.0]
[1780641660922,87.26,61807.3,115.2,0.0,0.0,0.0]
[1780641661753,87.26,61818.14,115.2,0.0,0.0,0.0]
[1780641664059,87.26,61806.85,115.2,0.0,0.0,0.0]
[1780641664773,87.26,61815.78,115.2,0.0,0.0,0.0]
[1780641665719,87.26,61815.78,115.2,0.0,0.0,0.0]
[1780641665894,87.26,61815.78,115.2,0.0,0.0,0.0]
[1780641666144,87.26,61821.9,115.2,0.0,0.0,0.0]
[1780641668805,87.26,61825.04,115.2,0.0,0.0,0.0]
[1780641670820,87.26,61831.39,115.2,0.0,0.0,0.0]
[1780641671827,87.26,61827.04,115.2,0.0,0.0,0.0]
[1780641673151,87.26,61824.06,115.2,0.0,0.0,0.0]
[1780641673841,87.26,61819.0,115.2,0.0,0.0,0.0]
[1780641674849,87.26,61828.6,115.2,0.0,0.0,0.0]
[1780641675856,87.26,61834.96,115.2,0.0,0.0,0.0]
[1780641678877,87.26,61822.9,115.2,0.0,0.0,0.0]
[1780641681293,87.26,61823.01,115.2,0.0,0.0,0.0]
[1780641681324,87.26,61813.57,115.2,0.0,0.0,0.0]
[1780641683912,87.26,61808.62,115.2,0.0,0.0,0.0]
[1780641684919,87.26,61806.22,115.2,0.0,0.0,0.0]
[1780641685790,87.26,61806.22,115.2,0.0,0.0,0.0]
[1780641686202,87.26,61800.46,115.2,0.0,0.0,0.0]
[1780641686933,87.26,61783.24,115.2,0.0,0.0,0.0]
[1780641687841,87.26,61783.24,115.2,0.0,0.0,0.0]
[1780641688405,87.26,61783.24,115.2,0.0,0.0,0.0]
[1780641688634,87.26,61778.72,115.2,0.0,0.0,0.0]
[1780641689954,87.26,61772.47,115.2,0.0,0.0,0.0]
[1780641690961,87.26,61768.95,115.2,0.0,0.0,0.0]
[1780641691968,87.26,61764.33,115.2,0.0,0.0,0.0]
[1780641695996,87.26,61757.14,115.2,0.0,0.0,0.0]
[1780641697417,87.26,61760.45,115.2,0.0,0.0,0.0]
[1780641698011,87.26,61753.99,115.2,0.0,0.0,0.0]
[1780641699018,87.26,61745.33,115.2,0.0,0.0,0.0]
[1780641700028,87.26,61741.44,115.2,0.0,0.0,0.0]
[1780641702042,87.26,61737.74,115.2,0.0,0.0,0.0]
[1780641703049,87.26,61731.22,115.2,0.0,0.0,0.0]
[1780641705063,87.26,61751.29,115.2,0.0,0.0,0.0]
[1780641706074,87.26,61759.41,115.2,0.0,0.0,0.0]
[1780641707081,87.26,61762.9,115.2,0.0,0.0,0.0]
[1780641709095,87.26,61759.8,115.2,0.0,0.0,0.0]
[1780641711109,87.26,61775.58,115.2,0.0,0.0,0.0]
[1780641713649,87.26,61784.67,115.2,0.0,0.0,0.0]
[1780641715137,87.26,61770.29,115.2,0.0,0.0,0.0]
[1780641716437,87.26,61770.29,115.2,0.0,0.0,0.0]
[1780641716467,87.26,61774.74,115.2,0.0,0.0,0.0]
[1780641718171,87.26,61772.13,115.2,0.0,0.0,0.0]
[1780641720295,87.26,61772.68,115.2,0.0,0.0,0.0]
[1780641720330,87.26,61774.84,115.2,0.0,0.0,0.0]
[1780641721198,87.26,61792.57,115.2,0.0,0.0,0.0]
[1780641722204,87.26,61825.54,115.2,0.0,0.0,0.0]
[1780641723452,87.26,61816.73,115.2,0.0,0.0,0.0]
[1780641724597,87.26,61795.47,115.2,0.0,0.0,0.0]
[1780641725711,87.26,61795.47,115.2,0.0,0.0,0.0]
[1780641725227,87.26,61815.05,115.2,0.0,0.0,0.0]
[1780641725831,87.26,61815.05,115.2,0.0,0.0,0.0]
[1780641727456,87.26,61816.95,115.2,0.0,0.0,0.0]
[1780641727570,87.26,61838.11,115.2,0.0,0.0,0.0]
[1780641729258,87.26,61820.49,115.2,0.0,0.0,0.0]
[1780641730288,87.26,61816.67,115.2,0.0,0.0,0.0]
[1780641732249,87.26,61816.67,115.2,0.0,0.0,0.0]
[1780641733504,87.26,61816.67,115.2,0.0,0.0,0.0]
[1780641732318,87.26,61809.07,115.2,0.0,0.0,0.0]
[1780641734923,87.26,61777.19,115.2,0.0,0.0,0.0]
[1780641736407,87.26,61754.49,115.2,0.0,0.0,0.0]
[1780641737360,87.26,61760.02,115.2,0.0,0.0,0.0]
[1780641738383,87.26,61776.97,115.2,0.0,0.0,0.0]
[1780641740396,87.26,61773.9,115.2,0.0,0.0,0.0]
[1780641741597,87.26,61777.7,115.2,0.0,0.0,0.0]
[1780641742620,87.26,61777.7,115.2,0.0,0.0,0.0]
[1780641742629,87.26,61783.14,115.2,0.0,0.0,0.0]
[1780641743219,87.26,61783.14,115.2,0.0,0.0,0.0]
[1780641743425,87.26,61779.04,115.2,0.0,0.0,0.0]
[1780641744441,87.26,61764.8,115.2,0.0,0.0,0.0]
[1780641745688,87.26,61764.8,115.2,0.0,0.0,0.0]
[1780641745444,87.26,61742.21,115.2,0.0,0.0,0.0]
[1780641746687,87.26,61742.21,115.2,0.0,0.0,0.0]
[1780641746522,87.26,61755.33,115.2,0.0,0.0,0.0]
[1780641747469,87.26,61757.68,115.2,0.0,0.0,0.0]
[1780641748643,87.26,61753.84,115.2,0.0,0.0,0.0]
[1780641749483,87.26,61733.92,115.2,0.0,0.0,0.0]
[1780641750490,87.26,61736.75,115.2,0.0,0.0,0.0]
[1780641751497,87.26,61737.72,115.2,0.0,0.0,0.0]
[1780641752507,87.26,61764.49,115.2,0.0,0.0,0.0]
[1780641753511,87.26,61771.03,115.2,0.0,0.0,0.0]
[1780641755526,87.26,61773.37,115.2,0.0,0.0,0.0]
[1780641756532,87.26,61770.79,115.2,0.0,0.0,0.0]
[1780641757580,87.26,61781.05,115.2,0.0,0.0,0.0]
[1780641758112,87.26,61781.05,115.2,0.0,0.0,0.0]
[1780641758548,87.26,61765.89,115.2,0.0,0.0,0.0]
[1780641758974,87.26,61765.89,115.2,0.0,0.0,0.0]
[1780641760406,87.26,61765.81,115.2,0.0,0.0,0.0]
[1780641760562,87.26,61770.77,115.2,0.0,0.0,0.0]
[1780641761413,87.26,61770.77,115.2,0.0,0.0,0.0]
[1780641761568,87.26,61779.04,115.2,0.0,0.0,0.0]
[1780641763583,87.26,61781.24,115.2,0.0,0.0,0.0]
[1780641764590,87.26,61777.0,115.2,0.0,0.0,0.0]
[1780641765596,87.26,61768.05,115.2,0.0,0.0,0.0]
[1780641766604,87.26,61775.91,115.2,0.0,0.0,0.0]
[1780641767611,87.26,61768.74,115.2,0.0,0.0,0.0]
[1780641768432,87.26,61768.74,115.2,0.0,0.0,0.0]
[1780641768618,87.26,61753.61,115.2,0.0,0.0,0.0]
[1780641769624,87.26,61751.46,115.2,0.0,0.0,0.0]
[1780641770632,87.26,61768.88,115.2,0.0,0.0,0.0]
[1780641770800,87.26,61768.88,115.2,0.0,0.0,0.0]
[1780641772646,87.26,61764.27,115.2,0.0,0.0,0.0]
[1780641773653,87.26,61768.08,115.2,0.0,0.0,0.0]
[1780641774660,87.26,61770.13,115.2,0.0,0.0,0.0]
[1780641775667,87.26,61768.11,115.2,0.0,0.0,0.0]
[1780641777681,87.26,61756.85,115.2,0.0,0.0,0.0]
[1780641778688,87.26,61749.87,115.2,0.0,0.0,0.0]
[1780641779695,87.26,61744.61,115.2,0.0,0.0,0.0]
[1780641780702,87.26,61737.81,115.2,0.0,0.0,0.0]
[1780641781709,87.26,61717.51,115.2,0.0,0.0,0.0]
[1780641782716,87.26,61699.58,115.2,0.0,0.0,0.0]
[1780641783472,87.26,61699.58,115.2,0.0,0.0,0.0]
[1780641783730,87.26,61696.88,115.2,0.0,0.0,0.0]
[1780641784815,87.26,61696.88,115.2,0.0,0.0,0.0]
[1780641785534,87.26,61696.72,115.2,0.0,0.0,0.0]
[1780641785580,87.26,61680.45,115.2,0.0,0.0,0.0]
[1780641786558,87.26,61680.45,115.2,0.0,0.0,0.0]
[1780641786663,87.26,61677.35,115.2,0.0,0.0,0.0]
[1780641787366,87.26,61671.63,115.2,0.0,0.0,0.0]
[1780641789763,87.26,61671.63,115.2,0.0,0.0,0.0]
[1780641790680,87.26,61671.22,115.2,0.0,0.0,0.0]
[1780641789809,87.26,61664.9,115.2,0.0,0.0,0.0]
[1780641792370,87.26,61657.12,115.2,0.0,0.0,0.0]
[1780641792831,87.26,61644.52,115.2,0.0,0.0,0.0]
[1780641794451,87.26,61656.62,115.2,0.0,0.0,0.0]
[1780641795489,87.26,61667.91,115.2,0.0,0.0,0.0]
[1780641796379,87.26,61684.27,115.2,0.0,0.0,0.0]
[1780641796869,87.26,61677.37,115.2,0.0,0.0,0.0]
[1780641797829,87.26,61677.37,115.2,0.0,0.0,0.0]
[1780641798724,87.26,61677.37,115.2,0.0,0.0,0.0]
[1780641798692,87.26,61682.97,115.2,0.0,0.0,0.0]
[1780641799446,87.26,61686.37,115.2,0.0,0.0,0.0]
[1780641799904,87.26,61692.28,115.2,0.0,0.0,0.0]
[1780641801508,87.26,61700.27,115.2,0.0,0.0,0.0]
[1780641803503,87.26,61694.85,115.2,0.0,0.0,0.0]
[1780641804714,87.26,61694.85,115.2,0.0,0.0,0.0]
[1780641804788,87.26,61689.01,115.2,0.0,0.0,0.0]
[1780641805283,87.26,61689.01,115.2,0.0,0.0,0.0]
[1780641805315,87.26,61695.78,115.2,0.0,0.0,0.0]
[1780641808655,87.26,61704.34,115.2,0.0,0.0,0.0]
[1780641809616,87.26,61717.01,115.2,0.0,0.0,0.0]
[1780641809993,87.26,61746.18,115.2,0.0,0.0,0.0]
[1780641811000,87.26,61758.24,115.2,0.0,0.0,0.0]
[1780641812540,87.26,61762.11,115.2,0.0,0.0,0.0]
[1780641813025,87.26,61771.51,115.2,0.0,0.0,0.0]
[1780641814212,87.26,61774.71,115.2,0.0,0.0,0.0]
[1780641816244,87.26,61778.38,115.2,0.0,0.0,0.0]
[1780641817051,87.26,61774.93,115.2,0.0,0.0,0.0]
[1780641820091,87.26,61778.07,115.2,0.0,0.0,0.0]
[1780641821082,87.26,61786.55,115.2,0.0,0.0,0.0]
[1780641822742,87.26,61786.55,115.2,0.0,0.0,0.0]
[1780641823056,87.26,61787.45,115.2,0.0,0.0,0.0]
[1780641823097,87.26,61791.63,115.2,0.0,0.0,0.0]
[1780641824104,87.26,61797.4,115.2,0.0,0.0,0.0]
[1780641825111,87.26,61799.42,115.2,0.0,0.0,0.0]
[1780641826439,87.26,61804.17,115.2,0.0,0.0,0.0]
[1780641827666,87.26,61844.39,115.2,0.0,0.0,0.0]
[1780641828141,87.26,61857.46,115.2,0.0,0.0,0.0]
[1780641829147,87.26,61849.45,115.2,0.0,0.0,0.0]
[1780641829849,87.26,61849.45,115.2,0.0,0.0,0.0]
[1780641830154,87.26,61840.02,115.2,0.0,0.0,0.0]
[1780641830916,87.26,61840.02,115.2,0.0,0.0,0.0]
[1780641830939,87.26,61840.02,115.2,0.0,0.0,0.0]
[1780641831177,87.26,61836.41,115.2,0.0,0.0,0.0]
[1780641832178,87.26,61838.44,115.2,0.0,0.0,0.0]
[1780641833185,87.26,61846.97,115.2,0.0,0.0,0.0]
[1780641834736,87.26,61860.63,115.2,0.0,0.0,0.0]
[1780641835764,87.26,61868.85,115.2,0.0,0.0,0.0]
[1780641836220,87.26,61851.88,115.2,0.0,0.0,0.0]
[1780641837837,87.26,61846.74,115.2,0.0,0.0,0.0]
[1780641838235,87.26,61851.23,115.2,0.0,0.0,0.0]
[1780641839242,87.26,61849.21,115.2,0.0,0.0,0.0]
[1780641841483,87.26,61858.66,115.2,0.0,0.0,0.0]
[1780641842307,87.26,61870.1,115.2,0.0,0.0,0.0]
[1780641843300,87.26,61880.43,115.2,0.0,0.0,0.0]
[1780641844296,87.26,61885.2,115.2,0.0,0.0,0.0]
[1780641845303,87.26,61891.59,115.2,0.0,0.0,0.0]
[1780641846310,87.26,61885.98,115.2,0.0,0.0,0.0]
[1780641847462,87.26,61885.98,115.2,0.0,0.0,0.0]
[1780641847493,87.26,61883.25,115.2,0.0,0.0,0.0]
[1780641848330,87.26,61877.03,115.2,0.0,0.0,0.0]
[1780641850339,87.26,61896.71,115.2,0.0,0.0,0.0]
[1780641851347,87.26,61885.98,115.2,0.0,0.0,0.0]
[1780641852769,87.26,61885.98,115.2,0.0,0.0,0.0]
[1780641853476,87.26,61886.12,115.2,0.0,0.0,0.0]
[1780641853679,87.26,61888.15,115.2,0.0,0.0,0.0]
[1780641854660,87.26,61915.52,115.2,0.0,0.0,0.0]
[1780641855570,87.26,61940.41,115.2,0.0,0.0,0.0]
[1780641856222,87.26,61940.41,115.2,0.0,0.0,0.0]
[1780641857613,87.26,62017.45,115.2,0.0,0.0,0.0]
[1780641858881,87.26,62041.26,115.2,0.0,0.0,0.0]
[1780641864675,87.26,62098.74,115.2,0.0,0.0,1e-05]
[1780641865875,87.26,62111.29,115.2,0.0,0.0,1e-05]
[1780641872188,87.26,62110.05,115.2,0.0,0.0,1e-05]
[1780641873755,87.26,62114.95,115.2,0.0,0.0,1e-05]
[1780641874886,87.26,62114.95,115.2,0.0,0.0,1e-05]
[1780641874794,87.26,62129.35,115.2,0.0,0.0,1e-05]
[1780641875805,87.26,62113.41,115.2,0.0,0.0,1e-05]
[1780641876739,87.26,62113.41,115.2,0.0,0.0,1e-05]
[1780641876821,87.26,62084.22,115.2,0.0,0.0,1e-05]
[1780641877878,87.26,62115.23,115.2,0.0,0.0,1e-05]
[1780641878864,87.26,62126.0,115.2,0.0,0.0,1e-05]
[1780641880018,87.26,62126.0,115.2,0.0,0.0,1e-05]
[1780641879976,87.26,62114.35,115.2,0.0,0.0,1e-05]
[1780641880894,87.26,62100.87,115.2,0.0,0.0,1e-05]
[1780641881901,87.26,62104.6,115.2,0.0,0.0,1e-05]
[1780641882908,87.26,62100.98,115.2,0.0,0.0,1e-05]
[1780641883932,87.26,62100.98,115.2,0.0,0.0,1e-05]
[1780641884034,87.26,62082.72,115.2,0.0,0.0,1e-05]
[1780641884924,87.26,62068.73,115.2,0.0,0.0,0.0]
[1780641885322,87.26,62068.73,115.2,0.0,0.0,0.0]
[1780641885931,87.26,62076.32,115.2,0.0,0.0,1e-05]
[1780641886315,87.26,62076.32,115.2,0.0,0.0,1e-05]
[1780641886938,87.26,62072.87,115.2,0.0,0.0,1e-05]
[1780641887948,87.26,62066.54,115.2,0.0,0.0,0.0]
[1780641888506,87.26,62066.54,115.2,0.0,0.0,0.0]
[1780641889042,87.26,62066.54,115.2,0.0,0.0,0.0]
[1780641888954,87.26,62078.93,115.2,0.0,0.0,1e-05]
[1780641890801,87.26,62080.8,115.2,0.0,0.0,1e-05]
[1780641890968,87.26,62070.19,115.2,0.0,0.0,1e-05]
[1780641891976,87.26,62082.07,115.2,0.0,0.0,1e-05]
[1780641892983,87.26,62092.64,115.2,0.0,0.0,1e-05]
[1780641893994,87.26,62088.96,115.2,0.0,0.0,1e-05]
[1780641895974,87.26,62090.47,115.2,0.0,0.0,1e-05]
[1780641897640,87.26,62088.57,115.2,0.0,0.0,1e-05]
[1780641898033,87.26,62091.4,115.2,0.0,0.0,1e-05]
[1780641900055,87.26,62094.84,115.2,0.0,0.0,1e-05]
[1780641902129,87.26,62115.97,115.2,0.0,0.0,1e-05]
[1780641904109,87.26,62133.93,115.2,0.0,0.0,1e-05]
[1780641905301,87.26,62133.93,115.2,0.0,0.0,1e-05]
[1780641905351,87.26,62112.98,115.2,0.0,0.0,1e-05]
[1780641906120,87.26,62106.69,115.2,0.0,0.0,1e-05]
[1780641907127,87.26,62125.3,115.2,0.0,0.0,1e-05]
[1780641908523,87.26,62128.43,115.2,0.0,0.0,1e-05]
[1780641909141,87.26,62111.08,115.2,0.0,0.0,1e-05]
[1780641910148,87.26,62108.39,115.2,0.0,0.0,1e-05]
[1780641911397,87.26,62119.52,115.2,0.0,0.0,1e-05]
[1780641912677,87.26,62130.56,115.2,0.0,0.0,1e-05]
[1780641913177,87.26,62126.38,115.2,0.0,0.0,1e-05]
[1780641914193,87.26,62123.15,115.2,0.0,0.0,1e-05]
[1780641915378,87.26,62115.83,115.2,0.0,0.0,1e-05]
[1780641917233,87.26,62123.45,115.2,0.0,0.0,1e-05]
[1780641918694,87.26,62116.97,115.2,0.0,0.0,1e-05]
[1780641919249,87.26,62105.83,115.2,0.0,0.0,1e-05]
[1780641920256,87.26,62097.76,115.2,0.0,0.0,1e-05]
[1780641921199,87.26,62097.76,115.2,0.0,0.0,1e-05]
[1780641921279,87.26,62091.37,115.2,0.0,0.0,1e-05]
[1780641922361,87.26,62091.37,115.2,0.0,0.0,1e-05]
[1780641922391,87.26,62086.93,115.2,0.0,0.0,1e-05]
[1780641923369,87.26,62086.93,115.2,0.0,0.0,1e-05]
[1780641923373,87.26,62076.28,115.2,0.0,0.0,1e-05]
[1780641924552,87.26,62081.0,115.2,0.0,0.0,1e-05]
[1780641925400,87.26,62075.46,115.2,0.0,0.0,1e-05]
[1780641928441,87.26,62063.01,115.2,0.0,0.0,0.0]
[1780641930421,87.26,62055.36,115.2,0.0,0.0,0.0]
[1780641931038,87.26,62054.89,115.2,0.0,0.0,0.0]
[1780641931718,87.26,62054.89,115.2,0.0,0.0,0.0]
[1780641932175,87.26,62054.89,115.2,0.0,0.0,0.0]
[1780641933576,87.26,62047.56,115.2,0.0,0.0,0.0]
[1780641935425,87.26,62043.24,115.2,0.0,0.0,0.0]
[1780641936085,87.26,62029.93,115.2,0.0,0.0,0.0]
[1780641936599,87.26,62022.88,115.2,0.0,0.0,0.0]
[1780641937981,87.26,62022.88,115.2,0.0,0.0,0.0]
[1780641938065,87.26,62026.05,115.2,0.0,0.0,0.0]
[1780641939038,87.26,62023.98,115.2,0.0,0.0,0.0]
[1780641940060,87.26,62015.42,115.2,0.0,0.0,0.0]
[1780641940540,87.26,62015.42,115.2,0.0,0.0,0.0]
[1780641940876,87.26,62015.42,115.2,0.0,0.0,0.0]
[1780641940977,87.26,62003.28,115.2,0.0,0.0,0.0]
[1780641941786,87.26,62003.28,115.2,0.0,0.0,0.0]
[1780641941894,87.26,62003.28,115.2,0.0,0.0,0.0]
[1780641942109,87.26,62000.54,115.2,0.0,0.0,0.0]
[1780641943467,87.26,61998.33,115.2,0.0,0.0,0.0]
[1780641944055,87.26,62002.14,115.2,0.0,0.0,0.0]
[1780641944662,87.26,62005.48,115.2,0.0,0.0,0.0]
[1780641948725,87.26,62003.94,115.2,0.0,0.0,0.0]
[1780641949379,87.26,62003.94,115.2,0.0,0.0,0.0]
[1780641949451,87.26,61997.37,115.2,0.0,0.0,0.0]
[1780641949704,87.26,62009.39,115.2,0.0,0.0,0.0]
[1780641951156,87.26,62014.27,115.2,0.0,0.0,0.0]
[1780641952129,87.26,61999.73,115.2,0.0,0.0,0.0]
[1780641953194,87.26,61968.87,115.2,0.0,0.0,0.0]
[1780641954229,87.26,61945.22,115.2,0.0,0.0,0.0]
[1780641955243,87.26,61947.98,115.2,0.0,0.0,0.0]
[1780641957196,87.26,61955.8,115.2,0.0,0.0,0.0]
[1780641957759,87.26,61973.96,115.2,0.0,0.0,0.0]
[1780641959200,87.26,61970.62,115.2,0.0,0.0,0.0]
[1780641960369,87.26,61966.56,115.2,0.0,0.0,0.0]
[1780641961419,87.26,61950.52,115.2,0.0,0.0,0.0]
[1780641962378,87.26,61928.21,115.2,0.0,0.0,0.0]
[1780641963417,87.26,61926.02,115.2,0.0,0.0,0.0]
[1780641964375,87.26,61934.52,115.2,0.0,0.0,0.0]
[1780641964810,87.26,61932.07,115.2,0.0,0.0,0.0]
[1780641966368,87.26,61917.74,115.2,0.0,0.0,0.0]
[1780641966825,87.26,61908.47,115.2,0.0,0.0,0.0]
[1780641968022,87.26,61893.61,115.2,0.0,0.0,0.0]
[1780641969305,87.26,61893.61,115.2,0.0,0.0,0.0]
[1780641969386,87.26,61891.3,115.2,0.0,0.0,0.0]
[1780641970481,87.26,61891.3,115.2,0.0,0.0,0.0]
[1780641969845,87.26,61899.86,115.2,0.0,0.0,0.0]
[1780641971150,87.26,61899.86,115.2,0.0,0.0,0.0]
[1780641971448,87.26,61899.86,115.2,0.0,0.0,0.0]
[1780641971482,87.27,61906.01,115.2,0.0,0.0,0.0]
[1780641972164,87.27,61922.58,115.2,0.0,0.0,0.0]
[1780641972640,87.27,61922.58,115.2,0.0,0.0,0.0]
[1780641973509,87.27,61922.58,115.2,0.0,0.0,0.0]
[1780641972873,87.27,61919.27,115.2,0.0,0.0,0.0]
[1780641974155,87.27,61913.15,115.2,0.0,0.0,0.0]
[1780641974887,87.27,61919.25,115.2,0.0,0.0,0.0]
[1780641976505,87.27,61908.7,115.2,0.0,0.0,0.0]
[1780641976919,87.27,61910.93,115.2,0.0,0.0,0.0]
[1780641978935,87.28,61907.44,115.2,0.0,0.0,0.0]
[1780641979942,87.28,61900.22,115.2,0.0,0.0,0.0]
[1780641980949,87.28,61891.4,115.2,0.0,0.0,0.0]
[1780641981957,87.28,61887.72,115.2,0.0,0.0,0.0]
[1780641982966,87.29,61869.41,115.2,0.0,0.0,0.0]
[1780641983971,87.29,61860.82,115.2,0.0,0.0,0.0]
[1780641984978,87.29,61843.03,115.2,0.0,0.0,0.0]
[1780641985984,87.29,61850.05,115.2,0.0,0.0,0.0]
[1780641986997,87.29,61841.36,115.2,0.0,0.0,0.0]
[1780641988018,87.29,61839.29,115.2,0.0,0.0,0.0]
[1780641989145,87.29,61843.94,115.2,0.0,0.0,0.0]
[1780641990020,87.29,61838.33,115.2,0.0,0.0,0.0]
[1780641991481,87.29,61838.33,115.2,0.0,0.0,0.0]
[1780641991516,87.29,61830.7,115.2,0.0,0.0,0.0]
[1780641992034,87.29,61822.74,115.2,0.0,0.0,0.0]
[1780641993277,87.29,61826.51,115.2,0.0,0.0,0.0]
[1780641995253,87.29,61830.33,115.2,0.0,0.0,0.0]
[1780641996063,87.29,61836.93,115.2,0.0,0.0,0.0]
[1780641997221,87.29,61829.58,115.2,0.0,0.0,0.0]
[1780641999366,87.29,61824.84,115.2,0.0,0.0,0.0]
[1780642003114,87.29,61826.36,115.2,0.0,0.0,0.0]
[1780642004645,87.29,61825.83,115.2,0.0,0.0,0.0]
[1780642006134,87.29,61833.52,115.2,0.0,0.0,0.0]
[1780642007101,87.29,61833.52,115.2,0.0,0.0,0.0]
[1780642007141,87.29,61831.22,115.2,0.0,0.0,0.0]
[1780642008214,87.29,61831.22,115.2,0.0,0.0,0.0]
[1780642008309,87.29,61826.18,115.2,0.0,0.0,0.0]
[1780642009155,87.29,61832.14,115.2,0.0,0.0,0.0]
[1780642010163,87.29,61829.86,115.2,0.0,0.0,0.0]
[1780642011170,87.29,61823.01,115.2,0.0,0.0,0.0]
[1780642012177,87.29,61825.37,115.2,0.0,0.0,0.0]
[1780642013592,87.29,61845.87,115.2,0.0,0.0,0.0]
[1780642014191,87.29,61860.49,115.2,0.0,0.0,0.0]
[1780642015560,87.29,61857.14,115.2,0.0,0.0,0.0]
[1780642016205,87.29,61861.11,115.2,0.0,0.0,0.0]
[1780642021226,87.29,61860.79,115.2,0.0,0.0,0.0]
[1780642021251,87.29,61879.91,115.2,0.0,0.0,0.0]
[1780642022262,87.29,61893.46,115.2,0.0,0.0,0.0]
[1780642023290,87.29,61881.17,115.2,0.0,0.0,0.0]
[1780642024277,87.29,61859.17,115.2,0.0,0.0,0.0]
[1780642025285,87.29,61869.1,115.2,0.0,0.0,0.0]
[1780642026077,87.29,61869.1,115.2,0.0,0.0,0.0]
[1780642026292,87.29,61877.65,115.2,0.0,0.0,0.0]
[1780642027299,87.29,61881.55,115.2,0.0,0.0,0.0]
[1780642028306,87.29,61886.86,115.2,0.0,0.0,0.0]
[1780642028996,87.29,61886.86,115.2,0.0,0.0,0.0]
[1780642029313,87.29,61894.21,115.2,0.0,0.0,0.0]
[1780642030320,87.29,61902.9,115.2,0.0,0.0,0.0]
[1780642031327,87.29,61916.17,115.2,0.0,0.0,0.0]
[1780642032769,87.29,61914.52,115.2,0.0,0.0,0.0]
[1780642033251,87.29,61914.52,115.2,0.0,0.0,0.0]
[1780642033484,87.29,61920.6,115.2,0.0,0.0,0.0]
[1780642033974,87.29,61920.6,115.2,0.0,0.0,0.0]
[1780642034040,87.29,61920.6,115.2,0.0,0.0,0.0]
[1780642034353,87.3,61931.01,115.2,0.0,0.0,0.0]
[1780642035360,87.3,61941.68,115.2,0.0,0.0,0.0]
[1780642036820,87.3,61941.9,115.2,0.0,0.0,0.0]
[1780642037495,87.3,61941.9,115.2,0.0,0.0,0.0]
[1780642038491,87.3,61940.38,115.2,0.0,0.0,0.0]
[1780642038496,87.3,61935.25,115.2,0.0,0.0,0.0]
[1780642039391,87.3,61919.79,115.2,0.0,0.0,0.0]
[1780642040586,87.31,61905.25,115.2,0.0,0.0,0.0]
[1780642041405,87.31,61897.65,115.2,0.0,0.0,0.0]
[1780642042412,87.31,61892.07,115.2,0.0,0.0,0.0]
[1780642043446,87.32,61895.56,115.2,0.0,0.0,0.0]
[1780642045587,87.32,61894.26,115.2,0.0,0.0,0.0]
[1780642046640,87.33,61885.39,115.2,0.0,0.0,0.0]
[1780642047182,87.33,61885.39,115.2,0.0,0.0,0.0]
[1780642047450,87.33,61876.08,115.2,0.0,0.0,0.0]
[1780642048458,87.33,61878.23,115.2,0.0,0.0,0.0]
[1780642049465,87.34,61874.88,115.2,0.0,0.0,0.0]
[1780642051479,87.34,61876.57,115.2,0.0,0.0,0.0]
[1780642055510,87.36,61863.51,115.2,0.0,0.0,0.0]
[1780642056515,87.36,61856.37,115.2,0.0,0.0,0.0]
[1780642057522,87.36,61867.92,115.2,0.0,0.0,0.0]
[1780642058529,87.36,61871.89,115.2,0.0,0.0,0.0]
[1780642060542,87.36,61887.36,115.2,0.0,0.0,0.0]
[1780642061611,87.36,61891.49,115.2,0.0,0.0,0.0]
[1780642062557,87.36,61894.77,115.2,0.0,0.0,0.0]
[1780642063564,87.36,61888.02,115.2,0.0,0.0,0.0]
[1780642065578,87.36,61893.73,115.2,0.0,0.0,0.0]
[1780642066585,87.36,61911.82,115.2,0.0,0.0,0.0]
[1780642067592,87.36,61936.56,115.2,0.0,0.0,0.0]
[1780642068600,87.39,61941.07,115.2,0.0,0.0,0.0]
[1780642070614,87.4,61943.08,115.2,0.0,0.0,0.0]
[1780642071621,87.4,61945.31,115.2,0.0,0.0,0.0]
[1780642072628,87.41,61947.55,115.2,0.0,0.0,0.0]
[1780642073635,87.41,61949.93,115.2,0.0,0.0,0.0]
[1780642074658,87.41,61954.8,115.2,0.0,0.0,0.0]
[1780642075654,87.42,61951.0,115.2,0.0,0.0,0.0]
[1780642076658,87.42,61959.16,115.2,0.0,0.0,0.0]
[1780642077665,87.43,61947.57,115.2,0.0,0.0,0.0]
[1780642078672,87.43,61956.39,115.2,0.0,0.0,0.0]
[1780642079727,87.43,61973.49,115.2,0.0,0.0,0.0]
[1780642081329,87.43,61973.49,115.2,0.0,0.0,0.0]
[1780642081392,87.44,61980.96,115.2,0.0,0.0,0.0]
[1780642082356,87.44,61980.96,115.2,0.0,0.0,0.0]
[1780642082469,87.44,61968.07,115.2,0.0,0.0,0.0]
[1780642083710,87.44,61954.25,115.2,0.0,0.0,0.0]
[1780642083742,87.44,61982.42,115.2,0.0,0.0,0.0]
[1780642084872,87.44,62013.4,115.2,0.0,0.0,0.0]
[1780642086681,87.45,62026.45,115.2,0.0,0.0,0.0]
[1780642087250,87.48,62030.74,115.2,0.0,0.0,0.0]
[1780642087976,87.48,62011.75,115.2,0.0,0.0,0.0]
[1780642089630,87.48,62007.54,115.2,0.0,0.0,0.0]
[1780642090474,87.49,61999.45,115.2,0.0,0.0,0.0]
[1780642091288,87.49,61988.23,115.2,0.0,0.0,0.0]
[1780642092013,87.49,61981.93,115.2,0.0,0.0,0.0]
[1780642093428,87.5,61988.55,115.2,0.0,0.0,0.0]
[1780642095682,87.5,61990.4,115.2,0.0,0.0,0.0]
[1780642096578,87.51,61990.22,115.2,0.0,0.0,0.0]
[1780642097340,87.51,61998.71,115.2,0.0,0.0,0.0]
[1780642098170,87.51,61998.71,115.2,0.0,0.0,0.0]
[1780642099288,87.52,61999.59,115.2,0.0,0.0,0.0]
[1780642099627,87.52,61979.28,115.2,0.0,0.0,0.0]
[1780642100285,87.52,61974.08,115.2,0.0,0.0,0.0]
[1780642101077,87.53,61976.13,115.2,0.0,0.0,0.0]
[1780642103091,87.53,61983.17,115.2,0.0,0.0,0.0]
[1780642104707,87.54,61992.32,115.2,0.0,0.0,0.0]
[1780642105112,87.54,62004.12,115.2,0.0,0.0,0.0]
[1780642106119,87.54,62001.98,115.2,0.0,0.0,0.0]
[1780642107651,87.55,62005.14,115.2,0.0,0.0,0.0]
[1780642108311,87.55,62014.65,115.2,0.0,0.0,0.0]
[1780642110162,87.55,62012.5,115.2,0.0,0.0,0.0]
[1780642111342,87.55,62027.21,115.2,0.0,0.0,0.0]
[1780642112189,87.55,62042.11,115.2,0.0,0.0,0.0]
[1780642113476,87.55,62042.11,115.2,0.0,0.0,0.0]
[1780642114372,87.56,62042.52,115.2,0.0,0.0,0.0]
[1780642114402,87.56,62028.72,115.2,0.0,0.0,0.0]
[1780642115819,87.56,62022.91,115.2,0.0,0.0,0.0]
[1780642117846,87.56,62032.24,115.2,0.0,0.0,0.0]
[1780642120706,87.56,62023.81,115.2,0.0,0.0,0.0]
[1780642122039,87.56,62014.06,115.2,0.0,0.0,0.0]
[1780642122361,87.56,62018.58,115.2,0.0,0.0,0.0]
[1780642123368,87.56,62021.33,115.2,0.0,0.0,0.0]
[1780642125015,87.57,62027.3,115.2,0.0,0.0,0.0]
[1780642126417,87.57,62018.96,115.2,0.0,0.0,0.0]
[1780642127585,87.57,62018.96,115.2,0.0,0.0,0.0]
[1780642128041,87.57,62018.96,115.2,0.0,0.0,0.0]
[1780642127963,87.57,62007.02,115.2,0.0,0.0,0.0]
[1780642129441,87.58,62000.44,115.2,0.0,0.0,0.0]
[1780642130861,87.58,61986.82,115.2,0.0,0.0,0.0]
[1780642131567,87.58,61977.24,115.2,0.0,0.0,0.0]
[1780642133959,87.58,61975.61,115.2,0.0,0.0,0.0]
[1780642134060,87.58,61973.6,115.2,0.0,0.0,0.0]
[1780642134428,87.58,61973.6,115.2,0.0,0.0,0.0]
[1780642134476,87.58,61970.95,115.2,0.0,0.0,0.0]
[1780642135344,87.58,61970.95,115.2,0.0,0.0,0.0]
[1780642135449,87.58,61970.95,115.2,0.0,0.0,0.0]
[1780642137497,87.6,61962.94,115.2,0.0,0.0,0.0]
[1780642138881,87.6,61948.78,115.2,0.0,0.0,0.0]
[1780642139678,87.6,61948.78,115.2,0.0,0.0,0.0]
[1780642140021,87.6,61948.78,115.2,0.0,0.0,0.0]
[1780642139682,87.6,61928.94,115.2,0.0,0.0,0.0]
[1780642140521,87.61,61921.84,115.2,0.0,0.0,0.0]
[1780642141860,87.61,61913.72,115.2,0.0,0.0,0.0]
[1780642142535,87.61,61900.67,115.2,0.0,0.0,0.0]
[1780642143542,87.62,61888.47,115.2,0.0,0.0,0.0]
[1780642144989,87.62,61879.94,115.2,0.0,0.0,0.0]
[1780642145560,87.62,61875.86,115.2,0.0,0.0,0.0]
[1780642146437,87.62,61875.86,115.2,0.0,0.0,0.0]
[1780642146836,87.62,61879.57,115.2,0.0,0.0,0.0]
[1780642147576,87.62,61848.76,115.2,0.0,0.0,0.0]
[1780642148796,87.62,61848.76,115.2,0.0,0.0,0.0]
[1780642148897,87.62,61838.77,115.2,0.0,0.0,0.0]
[1780642150352,87.62,61838.05,115.2,0.0,0.0,0.0]
[1780642150944,87.62,61838.05,115.2,0.0,0.0,0.0]
[1780642150982,87.62,61834.77,115.2,0.0,0.0,0.0]
[1780642151860,87.62,61844.68,115.2,0.0,0.0,0.0]
[1780642152812,87.62,61860.45,115.2,0.0,0.0,0.0]
[1780642153617,87.62,61875.28,115.2,0.0,0.0,0.0]
[1780642154625,87.62,61883.8,115.2,0.0,0.0,0.0]
[1780642155632,87.62,61877.18,115.2,0.0,0.0,0.0]
[1780642156639,87.62,61875.19,115.2,0.0,0.0,0.0]
[1780642157646,87.62,61878.11,115.2,0.0,0.0,0.0]
[1780642161678,87.62,61863.08,115.2,0.0,0.0,0.0]
[1780642163689,87.62,61865.62,115.2,0.0,0.0,0.0]
[1780642164696,87.63,61870.76,115.2,0.0,0.0,0.0]
[1780642165704,87.63,61861.52,115.2,0.0,0.0,0.0]
[1780642166710,87.63,61852.9,115.2,0.0,0.0,0.0]
[1780642167717,87.63,61843.39,115.2,0.0,0.0,0.0]
[1780642168724,87.63,61846.06,115.2,0.0,0.0,0.0]
[1780642169731,87.63,61833.37,115.2,0.0,0.0,0.0]
[1780642170561,87.63,61833.37,115.2,0.0,0.0,0.0]
[1780642170738,87.63,61839.3,115.2,0.0,0.0,0.0]
[1780642171745,87.63,61839.18,115.2,0.0,0.0,0.0]
[1780642172752,87.63,61834.5,115.2,0.0,0.0,0.0]
[1780642173759,87.63,61812.38,115.2,0.0,0.0,0.0]
[1780642174767,87.63,61815.98,115.2,0.0,0.0,0.0]
[1780642176786,87.63,61818.46,115.2,0.0,0.0,0.0]
[1780642177794,87.63,61831.69,115.2,0.0,0.0,0.0]
[1780642178800,87.63,61836.22,115.2,0.0,0.0,0.0]
[1780642179807,87.63,61842.99,115.2,0.0,0.0,0.0]
[1780642180814,87.63,61852.13,115.2,0.0,0.0,0.0]
[1780642181821,87.63,61859.03,115.2,0.0,0.0,0.0]
[1780642182828,87.63,61854.39,115.2,0.0,0.0,0.0]
[1780642183835,87.63,61852.44,115.2,0.0,0.0,0.0]
[1780642184842,87.63,61848.67,115.2,0.0,0.0,0.0]
[1780642185849,87.63,61843.02,115.2,0.0,0.0,0.0]
[1780642186857,87.63,61840.69,115.2,0.0,0.0,0.0]
[1780642187863,87.63,61846.4,115.2,0.0,0.0,0.0]
[1780642188871,87.63,61853.01,115.2,0.0,0.0,0.0]
[1780642191898,87.63,61847.98,115.2,0.0,0.0,0.0]
[1780642192905,87.63,61844.69,115.2,0.0,0.0,0.0]
[1780642193912,87.63,61847.49,115.2,0.0,0.0,0.0]
[1780642195926,87.63,61823.18,115.2,0.0,0.0,0.0]
[1780642197940,87.63,61830.43,115.2,0.0,0.0,0.0]
[1780642198947,87.63,61833.91,115.2,0.0,0.0,0.0]
[1780642199955,87.63,61841.22,115.2,0.0,0.0,0.0]
[1780642200962,87.63,61835.55,115.2,0.0,0.0,0.0]
[1780642201979,87.63,61822.66,115.2,0.0,0.0,0.0]
[1780642203036,87.63,61814.1,115.2,0.0,0.0,0.0]
[1780642204042,87.63,61820.58,115.2,0.0,0.0,0.0]
[1780642205051,87.63,61816.05,115.2,0.0,0.0,0.0]
[1780642206063,87.63,61799.88,115.2,0.0,0.0,0.0]
[1780642207071,87.63,61797.83,115.2,0.0,0.0,0.0]
[1780642208078,87.63,61808.78,115.2,0.0,0.0,0.0]
[1780642209083,87.63,61814.79,115.2,0.0,0.0,0.0]
[1780642210092,87.63,61808.42,115.2,0.0,0.0,0.0]
[1780642212106,87.63,61814.67,115.2,0.0,0.0,0.0]
[1780642213119,87.63,61808.25,115.2,0.0,0.0,0.0]
[1780642214126,87.63,61797.96,115.2,0.0,0.0,0.0]
[1780642216140,87.63,61792.6,115.2,0.0,0.0,0.0]
[1780642218154,87.63,61799.48,115.2,0.0,0.0,0.0]
[1780642219161,87.63,61802.95,115.2,0.0,0.0,0.0]
[1780642223189,87.63,61798.44,115.2,0.0,0.0,0.0]
[1780642224196,87.63,61789.84,115.2,0.0,0.0,0.0]
[1780642225204,87.63,61780.6,115.2,0.0,0.0,0.0]
[1780642226211,87.63,61777.38,115.2,0.0,0.0,0.0]
[1780642227224,87.63,61779.47,115.2,0.0,0.0,0.0]
[1780642228231,87.63,61762.05,115.2,0.0,0.0,0.0]
[1780642229238,87.63,61759.33,115.2,0.0,0.0,0.0]
[1780642230245,87.63,61772.52,115.2,0.0,0.0,0.0]
[1780642231254,87.64,61781.02,115.2,0.0,0.0,0.0]
[1780642232264,87.64,61776.45,115.2,0.0,0.0,0.0]
[1780642233269,87.64,61771.07,115.2,0.0,0.0,0.0]
[1780642234276,87.64,61768.37,115.2,0.0,0.0,0.0]
[1780642235283,87.64,61765.77,115.2,0.0,0.0,0.0]
[1780642236290,87.64,61760.03,115.2,0.0,0.0,0.0]
[1780642237332,87.64,61742.18,115.2,0.0,0.0,0.0]
[1780642238310,87.64,61736.04,115.2,0.0,0.0,0.0]
[1780642239319,87.65,61740.64,115.2,0.0,0.0,0.0]
[1780642240329,87.65,61744.14,115.2,0.0,0.0,0.0]
[1780642243351,87.66,61747.1,115.2,0.0,0.0,0.0]
[1780642244364,87.66,61744.59,115.2,0.0,0.0,0.0]
[1780642245367,87.66,61747.32,115.2,0.0,0.0,0.0]
[1780642246373,87.67,61753.5,115.2,0.0,0.0,0.0]
[1780642247381,87.67,61759.01,115.2,0.0,0.0,0.0]
[1780642248388,87.67,61754.53,115.2,0.0,0.0,0.0]
[1780642250405,87.68,61759.2,115.2,0.0,0.0,0.0]
[1780642252416,87.69,61755.79,115.2,0.0,0.0,0.0]
[1780642253441,87.69,61768.59,115.2,0.0,0.0,0.0]
[1780642254447,87.69,61777.1,115.2,0.0,0.0,0.0]
[1780642255454,87.69,61790.3,115.2,0.0,0.0,0.0]
[1780642256461,87.69,61806.22,115.2,0.0,0.0,0.0]
[1780642257468,87.69,61801.81,115.2,0.0,0.0,0.0]
[1780642258479,87.69,61803.72,115.2,0.0,0.0,0.0]
[1780642261503,87.69,61806.0,115.2,0.0,0.0,0.0]
[1780642262510,87.69,61811.84,115.2,0.0,0.0,0.0]
[1780642263517,87.69,61815.25,115.2,0.0,0.0,0.0]
[1780642264524,87.69,61811.32,115.2,0.0,0.0,0.0]
[1780642265531,87.69,61807.55,115.2,0.0,0.0,0.0]
[1780642267545,87.69,61821.99,115.2,0.0,0.0,0.0]
[1780642268553,87.69,61834.77,115.2,0.0,0.0,0.0]
[1780642269560,87.69,61839.79,115.2,0.0,0.0,0.0]
[1780642270567,87.69,61858.22,115.2,0.0,0.0,0.0]
[1780642271574,87.69,61862.03,115.2,0.0,0.0,0.0]
[1780642272581,87.69,61859.1,115.2,0.0,0.0,0.0]
[1780642273588,87.69,61874.57,115.2,0.0,0.0,0.0]
[1780642274595,87.69,61881.23,115.2,0.0,0.0,0.0]
[1780642275602,87.69,61875.8,115.2,0.0,0.0,0.0]
[1780642276609,87.69,61873.2,115.2,0.0,0.0,0.0]
[1780642277616,87.69,61881.18,115.2,0.0,0.0,0.0]
[1780642278628,87.69,61884.83,115.2,0.0,0.0,0.0]
[1780642279635,87.69,61877.74,115.2,0.0,0.0,0.0]
[1780642281651,87.69,61880.65,115.2,0.0,0.0,0.0]
[1780642283567,87.69,61877.67,115.2,0.0,0.0,0.0]
[1780642286010,87.69,61896.58,115.2,0.0,0.0,0.0]
[1780642289109,87.69,61888.97,115.2,0.0,0.0,0.0]
[1780642290561,87.69,61882.74,115.2,0.0,0.0,0.0]
[1780642291258,87.69,61874.83,115.2,0.0,0.0,0.0]
[1780642291726,87.69,61842.91,115.2,0.0,0.0,0.0]
[1780642293233,87.69,61840.48,115.2,0.0,0.0,0.0]
[1780642293743,87.69,61844.29,115.2,0.0,0.0,0.0]
[1780642295757,87.69,61852.13,115.2,0.0,0.0,0.0]
[1780642297616,87.69,61865.38,115.2,0.0,0.0,0.0]
[1780642297771,87.69,61885.5,115.2,0.0,0.0,0.0]
[1780642300660,87.69,61877.24,115.2,0.0,0.0,0.0]
[1780642301095,87.69,61872.05,115.2,0.0,0.0,0.0]
[1780642301799,87.69,61869.78,115.2,0.0,0.0,0.0]
[1780642303815,87.69,61859.55,115.2,0.0,0.0,0.0]
[1780642305168,87.69,61846.02,115.2,0.0,0.0,0.0]
[1780642305828,87.69,61830.42,115.2,0.0,0.0,0.0]
[1780642306835,87.69,61838.21,115.2,0.0,0.0,0.0]
[1780642308005,87.69,61833.13,115.2,0.0,0.0,0.0]
[1780642308852,87.69,61829.99,115.2,0.0,0.0,0.0]
[1780642309859,87.69,61834.09,115.2,0.0,0.0,0.0]
[1780642311944,87.69,61830.2,115.2,0.0,0.0,0.0]
[1780642314901,87.69,61832.41,115.2,0.0,0.0,0.0]
[1780642315907,87.69,61822.99,115.2,0.0,0.0,0.0]
[1780642317723,87.69,61812.68,115.2,0.0,0.0,0.0]
[1780642318728,87.69,61796.64,115.2,0.0,0.0,0.0]
[1780642319414,87.69,61765.92,115.2,0.0,0.0,0.0]
[1780642321490,87.7,61773.42,115.2,0.0,0.0,0.0]
[1780642322177,87.7,61773.42,115.2,0.0,0.0,0.0]
[1780642322219,87.7,61788.42,115.2,0.0,0.0,0.0]
[1780642323366,87.7,61794.75,115.2,0.0,0.0,0.0]
[1780642324391,87.7,61803.96,115.2,0.0,0.0,0.0]
[1780642325319,87.7,61812.71,115.2,0.0,0.0,0.0]
[1780642326724,87.7,61816.72,115.2,0.0,0.0,0.0]
[1780642327404,87.7,61806.03,115.2,0.0,0.0,0.0]
[1780642328027,87.7,61799.42,115.2,0.0,0.0,0.0]
[1780642329427,87.7,61780.12,115.2,0.0,0.0,0.0]
[1780642330036,87.7,61775.89,115.2,0.0,0.0,0.0]
[1780642331474,87.7,61780.65,115.2,0.0,0.0,0.0]
[1780642332451,87.7,61771.03,115.2,0.0,0.0,0.0]
[1780642333062,87.7,61764.59,115.2,0.0,0.0,0.0]
[1780642334484,87.7,61767.8,115.2,0.0,0.0,0.0]
[1780642336573,87.7,61759.61,115.2,0.0,0.0,0.0]
[1780642337530,87.7,61751.02,115.2,0.0,0.0,0.0]
[1780642337992,87.7,61751.02,115.2,0.0,0.0,0.0]
[1780642338588,87.7,61751.02,115.2,0.0,0.0,0.0]
[1780642338682,87.7,61754.6,115.2,0.0,0.0,0.0]
[1780642341713,87.7,61757.95,115.2,0.0,0.0,0.0]
[1780642342558,87.7,61761.71,115.2,0.0,0.0,0.0]
[1780642343144,87.7,61779.54,115.2,0.0,0.0,0.0]
[1780642344153,87.7,61785.62,115.2,0.0,0.0,0.0]
[1780642345158,87.7,61789.18,115.2,0.0,0.0,0.0]
[1780642347174,87.7,61800.76,115.2,0.0,0.0,0.0]
[1780642348572,87.7,61800.76,115.2,0.0,0.0,0.0]
[1780642348603,87.7,61806.28,115.2,0.0,0.0,0.0]
[1780642349202,87.7,61806.28,115.2,0.0,0.0,0.0]
[1780642349303,87.7,61801.04,115.2,0.0,0.0,0.0]
[1780642350819,87.7,61801.76,115.2,0.0,0.0,0.0]
[1780642351633,87.7,61801.76,115.2,0.0,0.0,0.0]
[1780642351731,87.7,61807.34,115.2,0.0,0.0,0.0]
[1780642352210,87.7,61801.76,115.2,0.0,0.0,0.0]
[1780642353201,87.7,61801.76,115.2,0.0,0.0,0.0]
[1780642353573,87.7,61801.76,115.2,0.0,0.0,0.0]
[1780642353676,87.7,61796.77,115.2,0.0,0.0,0.0]
[1780642354227,87.7,61790.68,115.2,0.0,0.0,0.0]
[1780642355234,87.7,61780.05,115.2,0.0,0.0,0.0]
[1780642356241,87.7,61775.08,115.2,0.0,0.0,0.0]
[1780642359268,87.7,61783.07,115.2,0.0,0.0,0.0]
[1780642360631,87.7,61783.07,115.2,0.0,0.0,0.0]
[1780642360649,87.7,61785.69,115.2,0.0,0.0,0.0]
[1780642361592,87.7,61785.69,115.2,0.0,0.0,0.0]
[1780642361624,87.7,61776.49,115.2,0.0,0.0,0.0]
[1780642362289,87.7,61774.55,115.2,0.0,0.0,0.0]
[1780642363297,87.7,61777.94,115.2,0.0,0.0,0.0]
[1780642364664,87.7,61788.93,115.2,0.0,0.0,0.0]
[1780642365811,87.7,61788.93,115.2,0.0,0.0,0.0]
[1780642365815,87.7,61793.05,115.2,0.0,0.0,0.0]
[1780642366539,87.7,61793.05,115.2,0.0,0.0,0.0]
[1780642366775,87.7,61796.0,115.2,0.0,0.0,0.0]
[1780642367325,87.7,61788.43,115.2,0.0,0.0,0.0]
[1780642368332,87.7,61781.91,115.2,0.0,0.0,0.0]
[1780642370346,87.7,61783.87,115.2,0.0,0.0,0.0]
[1780642371353,87.7,61787.52,115.2,0.0,0.0,0.0]
[1780642372360,87.7,61794.23,115.2,0.0,0.0,0.0]
[1780642374375,87.7,61790.79,115.2,0.0,0.0,0.0]
[1780642377395,87.7,61794.15,115.2,0.0,0.0,0.0]
[1780642378402,87.7,61797.01,115.2,0.0,0.0,0.0]
[1780642379409,87.7,61799.89,115.2,0.0,0.0,0.0]
[1780642380433,87.7,61804.18,115.2,0.0,0.0,0.0]
[1780642381443,87.7,61815.67,115.2,0.0,0.0,0.0]
[1780642382450,87.7,61795.93,115.2,0.0,0.0,0.0]
[1780642383474,87.7,61784.86,115.2,0.0,0.0,0.0]
[1780642384689,87.7,61784.86,115.2,0.0,0.0,0.0]
[1780642384700,87.7,61782.87,115.2,0.0,0.0,0.0]
[1780642385532,87.7,61782.87,115.2,0.0,0.0,0.0]
[1780642385665,87.7,61786.08,115.2,0.0,0.0,0.0]
[1780642386486,87.7,61790.45,115.2,0.0,0.0,0.0]
[1780642387493,87.7,61786.79,115.2,0.0,0.0,0.0]
[1780642389542,87.7,61788.35,115.2,0.0,0.0,0.0]
[1780642389726,87.7,61790.33,115.2,0.0,0.0,0.0]
[1780642389990,87.7,61790.33,115.2,0.0,0.0,0.0]
[1780642390518,87.7,61785.13,115.2,0.0,0.0,0.0]
[1780642391529,87.7,61781.0,115.2,0.0,0.0,0.0]
[1780642392536,87.7,61784.79,115.2,0.0,0.0,0.0]
[1780642393544,87.7,61789.62,115.2,0.0,0.0,0.0]
[1780642394551,87.7,61797.76,115.2,0.0,0.0,0.0]
[1780642395558,87.7,61828.88,115.2,0.0,0.0,0.0]
[1780642396854,87.7,61828.88,115.2,0.0,0.0,0.0]
[1780642396565,87.7,61834.62,115.2,0.0,0.0,0.0]
[1780642397213,87.7,61834.62,115.2,0.0,0.0,0.0]
[1780642398580,87.7,61843.35,115.2,0.0,0.0,0.0]
[1780642399587,87.7,61845.71,115.2,0.0,0.0,0.0]
[1780642400781,87.7,61845.71,115.2,0.0,0.0,0.0]
[1780642400787,87.7,61842.38,115.2,0.0,0.0,0.0]
[1780642401262,87.7,61842.38,115.2,0.0,0.0,0.0]
[1780642404622,87.7,61847.74,115.2,0.0,0.0,0.0]
[1780642405629,87.7,61849.64,115.2,0.0,0.0,0.0]
[1780642406635,87.7,61847.5,115.2,0.0,0.0,0.0]
[1780642407643,87.7,61860.89,115.2,0.0,0.0,0.0]
[1780642408657,87.7,61866.18,115.2,0.0,0.0,0.0]
[1780642409664,87.7,61863.71,115.2,0.0,0.0,0.0]
[1780642410671,87.7,61861.77,115.2,0.0,0.0,0.0]
[1780642411678,87.7,61855.58,115.2,0.0,0.0,0.0]
[1780642412685,87.7,61859.95,115.2,0.0,0.0,0.0]
[1780642413692,87.7,61866.2,115.2,0.0,0.0,0.0]
[1780642415709,87.7,61876.55,115.2,0.0,0.0,0.0]
[1780642416715,87.7,61894.41,115.2,0.0,0.0,0.0]
[1780642417174,87.7,61894.41,115.2,0.0,0.0,0.0]
[1780642417813,87.7,61894.41,115.2,0.0,0.0,0.0]
[1780642419183,87.7,61895.29,115.2,0.0,0.0,0.0]
[1780642419886,87.7,61895.29,115.2,0.0,0.0,0.0]
[1780642420748,87.7,61892.36,115.2,0.0,0.0,0.0]
[1780642421755,87.7,61898.27,115.2,0.0,0.0,0.0]
[1780642422762,87.7,61890.48,115.2,0.0,0.0,0.0]
[1780642423769,87.7,61882.63,115.2,0.0,0.0,0.0]
[1780642425784,87.7,61887.61,115.2,0.0,0.0,0.0]
[1780642427798,87.7,61879.58,115.2,0.0,0.0,0.0]
[1780642430818,87.7,61868.63,115.2,0.0,0.0,0.0]
[1780642431826,87.7,61861.6,115.2,0.0,0.0,0.0]
[1780642432832,87.7,61859.21,115.2,0.0,0.0,0.0]
[1780642434850,87.7,61873.73,115.2,0.0,0.0,0.0]
[1780642435857,87.7,61877.3,115.2,0.0,0.0,0.0]
[1780642436864,87.7,61891.01,115.2,0.0,0.0,0.0]
[1780642437872,87.7,61899.25,115.2,0.0,0.0,0.0]
[1780642438879,87.7,61914.02,115.2,0.0,0.0,0.0]
[1780642440929,87.7,61935.65,115.2,0.0,0.0,0.0]
[1780642441931,87.7,61963.59,115.2,0.0,0.0,0.0]
[1780642443817,87.7,61963.93,115.2,0.0,0.0,0.0]
[1780642444527,87.7,61965.24,115.2,0.0,0.0,0.0]
[1780642445990,87.7,61968.99,115.2,0.0,0.0,0.0]
[1780642446834,87.7,61968.99,115.2,0.0,0.0,0.0]
[1780642447015,87.7,61958.31,115.2,0.0,0.0,0.0]
[1780642447774,87.7,61958.31,115.2,0.0,0.0,0.0]
[1780642448027,87.7,61950.27,115.2,0.0,0.0,0.0]
[1780642449034,87.7,61946.98,115.2,0.0,0.0,0.0]
[1780642451052,87.7,61933.91,115.2,0.0,0.0,0.0]
[1780642452065,87.7,61936.71,115.2,0.0,0.0,0.0]
[1780642453071,87.7,61928.52,115.2,0.0,0.0,0.0]
[1780642454078,87.7,61940.07,115.2,0.0,0.0,0.0]
[1780642455094,87.7,61949.64,115.2,0.0,0.0,0.0]
[1780642456101,87.7,61951.93,115.2,0.0,0.0,0.0]
[1780642457108,87.7,61947.21,115.2,0.0,0.0,0.0]
[1780642458115,87.7,61940.97,115.2,0.0,0.0,0.0]
[1780642459122,87.7,61934.69,115.2,0.0,0.0,0.0]
[1780642462026,87.7,61933.5,115.2,0.0,0.0,0.0]
[1780642462059,87.7,61936.11,115.2,0.0,0.0,0.0]
[1780642463969,87.7,61939.15,115.2,0.0,0.0,0.0]
[1780642464628,87.7,61948.35,115.2,0.0,0.0,0.0]
[1780642465164,87.7,61951.28,115.2,0.0,0.0,0.0]
[1780642467178,87.7,61955.22,115.2,0.0,0.0,0.0]
[1780642468696,87.7,61955.22,115.2,0.0,0.0,0.0]
[1780642469192,87.7,61952.58,115.2,0.0,0.0,0.0]
[1780642470200,87.7,61944.69,115.2,0.0,0.0,0.0]
[1780642471976,87.7,61937.23,115.2,0.0,0.0,0.0]
[1780642472218,87.7,61922.87,115.2,0.0,0.0,0.0]
[1780642473463,87.7,61922.87,115.2,0.0,0.0,0.0]
[1780642474095,87.7,61922.87,115.2,0.0,0.0,0.0]
[1780642474113,87.7,61915.38,115.2,0.0,0.0,0.0]
[1780642475026,87.7,61920.8,115.2,0.0,0.0,0.0]
[1780642475239,87.7,61917.17,115.2,0.0,0.0,0.0]
[1780642478163,87.7,61915.87,115.2,0.0,0.0,0.0]
[1780642478723,87.7,61915.56,115.2,0.0,0.0,0.0]
[1780642480274,87.7,61909.41,115.2,0.0,0.0,0.0]
[1780642483102,87.7,61909.47,115.2,0.0,0.0,0.0]
[1780642483337,87.7,61909.75,115.2,0.0,0.0,0.0]
[1780642483961,87.7,61902.39,115.2,0.0,0.0,0.0]
[1780642484304,87.7,61908.15,115.2,0.0,0.0,0.0]
[1780642486158,87.7,61911.03,115.2,0.0,0.0,0.0]
[1780642486317,87.7,61907.3,115.2,0.0,0.0,0.0]
[1780642490345,87.7,61904.08,115.2,0.0,0.0,0.0]
[1780642492371,87.7,61910.96,115.2,0.0,0.0,0.0]
[1780642493367,87.7,61918.25,115.2,0.0,0.0,0.0]
[1780642496062,87.7,61918.77,115.2,0.0,0.0,0.0]
[1780642496065,87.7,61915.73,115.2,0.0,0.0,0.0]
[1780642497140,87.7,61915.73,115.2,0.0,0.0,0.0]
[1780642496712,87.7,61921.43,115.2,0.0,0.0,0.0]
[1780642497749,87.7,61927.91,115.2,0.0,0.0,0.0]
[1780642499454,87.7,61930.03,115.2,0.0,0.0,0.0]
[1780642501594,87.7,61925.04,115.2,0.0,0.0,0.0]
[1780642503244,87.7,61918.83,115.2,0.0,0.0,0.0]
[1780642503800,87.7,61916.92,115.2,0.0,0.0,0.0]
[1780642504514,87.7,61943.48,115.2,0.0,0.0,0.0]
[1780642505506,87.7,61943.48,115.2,0.0,0.0,0.0]
[1780642505714,87.7,61939.06,115.2,0.0,0.0,0.0]
[1780642506510,87.7,61939.06,115.2,0.0,0.0,0.0]
[1780642506528,87.7,61932.06,115.2,0.0,0.0,0.0]
[1780642507535,87.7,61941.6,115.2,0.0,0.0,0.0]
[1780642508570,87.7,61939.3,115.2,0.0,0.0,0.0]
[1780642510561,87.7,61943.2,115.2,0.0,0.0,0.0]
[1780642512224,87.7,61953.36,115.2,0.0,0.0,0.0]
[1780642513582,87.7,61947.54,115.2,0.0,0.0,0.0]
[1780642514589,87.7,61952.14,115.2,0.0,0.0,0.0]
[1780642516603,87.7,61957.33,115.2,0.0,0.0,0.0]
[1780642518618,87.7,61959.26,115.2,0.0,0.0,0.0]
[1780642519693,87.7,61959.26,115.2,0.0,0.0,0.0]
[1780642520357,87.7,61959.98,115.2,0.0,0.0,0.0]
[1780642522009,87.7,61960.03,115.2,0.0,0.0,0.0]
[1780642522110,87.7,61956.41,115.2,0.0,0.0,0.0]
[1780642522829,87.7,61956.41,115.2,0.0,0.0,0.0]
[1780642523653,87.7,61953.55,115.2,0.0,0.0,0.0]
[1780642524660,87.7,61951.5,115.2,0.0,0.0,0.0]
[1780642525667,87.7,61955.8,115.2,0.0,0.0,0.0]
[1780642529244,87.7,61957.23,115.2,0.0,0.0,0.0]
[1780642528688,87.7,61967.55,115.2,0.0,0.0,0.0]
[1780642530069,87.7,61967.55,115.2,0.0,0.0,0.0]
[1780642530158,87.7,61971.52,115.2,0.0,0.0,0.0]
[1780642531714,87.7,61984.48,115.2,0.0,0.0,0.0]
[1780642532725,87.7,61977.43,115.2,0.0,0.0,0.0]
[1780642533733,87.7,61981.51,115.2,0.0,0.0,0.0]
[1780642536250,87.7,61980.54,115.2,0.0,0.0,0.0]
[1780642535747,87.7,61983.34,115.2,0.0,0.0,0.0]
[1780642537131,87.7,61983.34,115.2,0.0,0.0,0.0]
[1780642537232,87.7,61985.63,115.2,0.0,0.0,0.0]
[1780642537761,87.7,61983.01,115.2,0.0,0.0,0.0]
[1780642538768,87.7,61978.28,115.2,0.0,0.0,0.0]
[1780642540782,87.7,61980.87,115.2,0.0,0.0,0.0]
[1780642541448,87.7,61980.87,115.2,0.0,0.0,0.0]
[1780642541929,87.7,61961.97,115.2,0.0,0.0,0.0]
[1780642542799,87.7,61946.32,115.2,0.0,0.0,0.0]
[1780642543486,87.7,61946.32,115.2,0.0,0.0,0.0]
[1780642544813,87.7,61943.59,115.2,0.0,0.0,0.0]
[1780642545820,87.7,61947.64,115.2,0.0,0.0,0.0]
[1780642548087,87.7,61949.29,115.2,0.0,0.0,0.0]
[1780642548152,87.7,61947.2,115.2,0.0,0.0,0.0]
[1780642548786,87.7,61947.2,115.2,0.0,0.0,0.0]
[1780642548842,87.7,61944.75,115.2,0.0,0.0,0.0]
[1780642549849,87.7,61946.92,115.2,0.0,0.0,0.0]
[1780642550860,87.7,61950.99,115.2,0.0,0.0,0.0]
[1780642552869,87.7,61947.71,115.2,0.0,0.0,0.0]
[1780642555895,87.7,61943.24,115.2,0.0,0.0,0.0]
[1780642556902,87.7,61937.8,115.2,0.0,0.0,0.0]
[1780642557909,87.7,61929.62,115.2,0.0,0.0,0.0]
[1780642559923,87.7,61925.97,115.2,0.0,0.0,0.0]
[1780642560931,87.7,61915.05,115.2,0.0,0.0,0.0]
[1780642562945,87.7,61921.46,115.2,0.0,0.0,0.0]
[1780642563952,87.7,61927.39,115.2,0.0,0.0,0.0]
[1780642564959,87.7,61934.66,115.2,0.0,0.0,0.0]
[1780642566973,87.7,61925.36,115.2,0.0,0.0,0.0]
[1780642567980,87.7,61927.47,115.2,0.0,0.0,0.0]
[1780642568989,87.7,61938.59,115.2,0.0,0.0,0.0]
[1780642569997,87.7,61945.96,115.2,0.0,0.0,0.0]
[1780642571004,87.7,61949.23,115.2,0.0,0.0,0.0]
[1780642573021,87.7,61952.42,115.2,0.0,0.0,0.0]
[1780642574028,87.7,61945.87,115.2,0.0,0.0,0.0]
[1780642575034,87.7,61943.25,115.2,0.0,0.0,0.0]
[1780642577049,87.7,61935.2,115.2,0.0,0.0,0.0]
[1780642578057,87.7,61931.16,115.2,0.0,0.0,0.0]
[1780642579064,87.7,61936.51,115.2,0.0,0.0,0.0]
[1780642580091,87.7,61932.9,115.2,0.0,0.0,0.0]
[1780642581622,87.7,61931.88,115.2,0.0,0.0,0.0]
[1780642582214,87.7,61931.88,115.2,0.0,0.0,0.0]
[1780642583109,87.7,61928.45,115.2,0.0,0.0,0.0]
[1780642583856,87.7,61928.45,115.2,0.0,0.0,0.0]
[1780642584109,87.7,61928.45,115.2,0.0,0.0,0.0]
[1780642584117,87.7,61923.43,115.2,0.0,0.0,0.0]
[1780642585132,87.7,61907.11,115.2,0.0,0.0,0.0]
[1780642586140,87.7,61899.15,115.2,0.0,0.0,0.0]
[1780642588153,87.7,61901.55,115.2,0.0,0.0,0.0]
[1780642589160,87.7,61896.96,115.2,0.0,0.0,0.0]
[1780642591178,87.7,61905.98,115.2,0.0,0.0,0.0]
[1780642592185,87.7,61921.14,115.2,0.0,0.0,0.0]
[1780642593192,87.7,61935.45,115.2,0.0,0.0,0.0]
[1780642594199,87.7,61941.37,115.2,0.0,0.0,0.0]
[1780642598227,87.7,61937.0,115.2,0.0,0.0,0.0]
[1780642599236,87.7,61934.79,115.2,0.0,0.0,0.0]
[1780642601723,87.7,61935.86,115.2,0.0,0.0,0.0]
[1780642602030,87.7,61935.86,115.2,0.0,0.0,0.0]
[1780642602256,87.7,61923.28,115.2,0.0,0.0,0.0]
[1780642603264,87.7,61914.22,115.2,0.0,0.0,0.0]
[1780642604271,87.7,61917.06,115.2,0.0,0.0,0.0]
[1780642607292,87.7,61914.98,115.2,0.0,0.0,0.0]
[1780642608302,87.7,61907.86,115.2,0.0,0.0,0.0]
[1780642609309,87.7,61901.27,115.2,0.0,0.0,0.0]
[1780642610317,87.7,61898.37,115.2,0.0,0.0,0.0]
[1780642611324,87.7,61888.33,115.2,0.0,0.0,0.0]
[1780642612331,87.7,61875.03,115.2,0.0,0.0,0.0]
[1780642615353,87.7,61876.89,115.2,0.0,0.0,0.0]
[1780642616360,87.7,61873.13,115.2,0.0,0.0,0.0]
[1780642617367,87.7,61868.05,115.2,0.0,0.0,0.0]
[1780642619381,87.7,61865.98,115.2,0.0,0.0,0.0]
[1780642620389,87.7,61860.0,115.2,0.0,0.0,0.0]
[1780642622403,87.7,61867.54,115.2,0.0,0.0,0.0]
[1780642623410,87.7,61878.83,115.2,0.0,0.0,0.0]
[1780642624417,87.7,61884.03,115.2,0.0,0.0,0.0]
[1780642625424,87.7,61889.1,115.2,0.0,0.0,0.0]
[1780642626431,87.7,61891.8,115.2,0.0,0.0,0.0]
[1780642628130,87.7,61891.8,115.2,0.0,0.0,0.0]
[1780642628231,87.7,61899.04,115.2,0.0,0.0,0.0]
[1780642628815,87.7,61899.04,115.2,0.0,0.0,0.0]
[1780642628855,87.7,61908.76,115.2,0.0,0.0,0.0]
[1780642629456,87.7,61916.22,115.2,0.0,0.0,0.0]
[1780642631035,87.7,61920.42,115.2,0.0,0.0,0.0]
[1780642631478,87.7,61927.61,115.2,0.0,0.0,0.0]
[1780642634496,87.7,61921.68,115.2,0.0,0.0,0.0]
[1780642635503,87.7,61916.96,115.2,0.0,0.0,0.0]
[1780642638450,87.7,61916.1,115.2,0.0,0.0,0.0]
[1780642639452,87.7,61916.67,115.2,0.0,0.0,0.0]
[1780642638524,87.7,61910.11,115.2,0.0,0.0,0.0]
[1780642639531,87.7,61899.06,115.2,0.0,0.0,0.0]
[1780642640538,87.7,61893.35,115.2,0.0,0.0,0.0]
[1780642641545,87.7,61888.08,115.2,0.0,0.0,0.0]
[1780642643558,87.7,61884.84,115.2,0.0,0.0,0.0]
[1780642646967,87.7,61884.79,115.2,0.0,0.0,0.0]
[1780642647293,87.7,61884.79,115.2,0.0,0.0,0.0]
[1780642647350,87.7,61888.37,115.2,0.0,0.0,0.0]
[1780642652295,87.7,61890.07,115.2,0.0,0.0,0.0]
[1780642652435,87.7,61889.86,115.2,0.0,0.0,0.0]
[1780642655643,87.7,61887.54,115.2,0.0,0.0,0.0]
[1780642656650,87.7,61881.8,115.2,0.0,0.0,0.0]
[1780642657658,87.7,61879.61,115.2,0.0,0.0,0.0]
[1780642658633,87.7,61879.61,115.2,0.0,0.0,0.0]
[1780642658667,87.7,61876.39,115.2,0.0,0.0,0.0]
[1780642659674,87.7,61880.98,115.2,0.0,0.0,0.0]
[1780642660681,87.7,61887.87,115.2,0.0,0.0,0.0]
[1780642661688,87.7,61891.44,115.2,0.0,0.0,0.0]
[1780642662694,87.7,61893.87,115.2,0.0,0.0,0.0]
[1780642663707,87.7,61890.03,115.2,0.0,0.0,0.0]
[1780642664713,87.7,61885.28,115.2,0.0,0.0,0.0]
[1780642665720,87.7,61890.15,115.2,0.0,0.0,0.0]
[1780642666727,87.7,61901.75,115.2,0.0,0.0,0.0]
[1780642667734,87.7,61905.39,115.2,0.0,0.0,0.0]
[1780642668741,87.7,61917.1,115.2,0.0,0.0,0.0]
[1780642670755,87.7,61914.4,115.2,0.0,0.0,0.0]
[1780642673776,87.7,61922.73,115.2,0.0,0.0,0.0]
[1780642674783,87.7,61926.55,115.2,0.0,0.0,0.0]
[1780642675790,87.7,61929.27,115.2,0.0,0.0,0.0]
[1780642680825,87.7,61940.16,115.2,0.0,0.0,0.0]
[1780642681832,87.7,61946.78,115.2,0.0,0.0,0.0]
[1780642682841,87.7,61950.64,115.2,0.0,0.0,0.0]
[1780642683849,87.7,61946.34,115.2,0.0,0.0,0.0]
[1780642684863,87.7,61943.36,115.2,0.0,0.0,0.0]
[1780642685870,87.7,61941.44,115.2,0.0,0.0,0.0]
[1780642686877,87.7,61944.82,115.2,0.0,0.0,0.0]
[1780642687999,87.7,61937.03,115.2,0.0,0.0,0.0]
[1780642689770,87.7,61937.79,115.2,0.0,0.0,0.0]
[1780642690029,87.7,61937.79,115.2,0.0,0.0,0.0]
[1780642690126,87.7,61942.97,115.2,0.0,0.0,0.0]
[1780642691044,87.7,61945.98,115.2,0.0,0.0,0.0]
[1780642691924,87.7,61947.92,115.2,0.0,0.0,0.0]
[1780642692930,87.7,61955.8,115.2,0.0,0.0,0.0]
[1780642695953,87.7,61958.6,115.2,0.0,0.0,0.0]
[1780642700990,87.7,61963.58,115.2,0.0,0.0,0.0]
[1780642701997,87.7,61955.45,115.2,0.0,0.0,0.0]
[1780642703004,87.7,61951.54,115.2,0.0,0.0,0.0]
[1780642704450,87.7,61951.54,115.2,0.0,0.0,0.0]
[1780642704587,87.7,61951.54,115.2,0.0,0.0,0.0]
[1780642704667,87.7,61949.0,115.2,0.0,0.0,0.0]
[1780642704894,87.7,61949.0,115.2,0.0,0.0,0.0]
[1780642705019,87.7,61943.61,115.2,0.0,0.0,0.0]
[1780642706683,87.7,61925.66,115.2,0.0,0.0,0.0]
[1780642706919,87.7,61925.66,115.2,0.0,0.0,0.0]
[1780642707033,87.7,61914.41,115.2,0.0,0.0,0.0]
[1780642708147,87.7,61911.36,115.2,0.0,0.0,0.0]
[1780642709142,87.7,61908.48,115.2,0.0,0.0,0.0]
[1780642711155,87.7,61905.4,115.2,0.0,0.0,0.0]
[1780642712167,87.7,61903.09,115.2,0.0,0.0,0.0]
[1780642713170,87.7,61892.96,115.2,0.0,0.0,0.0]
[1780642714732,87.7,61892.96,115.2,0.0,0.0,0.0]
[1780642714176,87.7,61881.57,115.2,0.0,0.0,0.0]
[1780642715184,87.7,61876.72,115.2,0.0,0.0,0.0]
[1780642717198,87.7,61870.79,115.2,0.0,0.0,0.0]
[1780642718205,87.7,61864.66,115.2,0.0,0.0,0.0]
[1780642719212,87.7,61862.26,115.2,0.0,0.0,0.0]
[1780642720219,87.7,61865.74,115.2,0.0,0.0,0.0]
[1780642721226,87.7,61861.8,115.2,0.0,0.0,0.0]
[1780642724247,87.7,61856.13,115.2,0.0,0.0,0.0]
[1780642725254,87.7,61850.77,115.2,0.0,0.0,0.0]
[1780642726262,87.7,61840.53,115.2,0.0,0.0,0.0]
[1780642727268,87.7,61834.54,115.2,0.0,0.0,0.0]
[1780642728275,87.7,61830.59,115.2,0.0,0.0,0.0]
[1780642729282,87.7,61825.46,115.2,0.0,0.0,0.0]
[1780642730289,87.7,61833.3,115.2,0.0,0.0,0.0]
[1780642731296,87.7,61838.3,115.2,0.0,0.0,0.0]
[1780642734317,87.7,61844.23,115.2,0.0,0.0,0.0]
[1780642735324,87.7,61849.08,115.2,0.0,0.0,0.0]
[1780642736331,87.7,61858.25,115.2,0.0,0.0,0.0]
[1780642738345,87.7,61865.26,115.2,0.0,0.0,0.0]
[1780642739352,87.7,61871.73,115.2,0.0,0.0,0.0]
[1780642740361,87.7,61873.72,115.2,0.0,0.0,0.0]
[1780642742375,87.7,61864.15,115.2,0.0,0.0,0.0]
[1780642743383,87.7,61857.56,115.2,0.0,0.0,0.0]
[1780642744391,87.7,61854.77,115.2,0.0,0.0,0.0]
[1780642745402,87.7,61850.18,115.2,0.0,0.0,0.0]
[1780642746409,87.7,61844.96,115.2,0.0,0.0,0.0]
[1780642747416,87.7,61841.62,115.2,0.0,0.0,0.0]
[1780642749434,87.7,61829.96,115.2,0.0,0.0,0.0]
[1780642750439,87.7,61825.09,115.2,0.0,0.0,0.0]
[1780642751138,87.7,61825.09,115.2,0.0,0.0,0.0]
[1780642751447,87.7,61831.09,115.2,0.0,0.0,0.0]
[1780642752454,87.7,61833.46,115.2,0.0,0.0,0.0]
[1780642754468,87.7,61830.58,115.2,0.0,0.0,0.0]
[1780642756682,87.7,61829.45,115.2,0.0,0.0,0.0]
[1780642757233,87.7,61830.05,115.2,0.0,0.0,0.0]
[1780642762526,87.7,61833.4,115.2,0.0,0.0,0.0]
[1780642763678,87.7,61833.4,115.2,0.0,0.0,0.0]
[1780642765547,87.7,61841.09,115.2,0.0,0.0,0.0]
[1780642766554,87.7,61843.06,115.2,0.0,0.0,0.0]
[1780642769575,87.7,61847.67,115.2,0.0,0.0,0.0]
[1780642770582,87.7,61852.86,115.2,0.0,0.0,0.0]
[1780642771589,87.7,61856.93,115.2,0.0,0.0,0.0]
[1780642772596,87.7,61867.3,115.2,0.0,0.0,0.0]
[1780642773604,87.7,61871.28,115.2,0.0,0.0,0.0]
[1780642774610,87.7,61874.65,115.2,0.0,0.0,0.0]
[1780642775350,87.7,61874.65,115.2,0.0,0.0,0.0]
[1780642778637,87.7,61870.22,115.2,0.0,0.0,0.0]
[1780642781659,87.7,61874.4,115.2,0.0,0.0,0.0]
[1780642782666,87.7,61876.87,115.2,0.0,0.0,0.0]
[1780642784681,87.7,61874.41,115.2,0.0,0.0,0.0]
[1780642788709,87.7,61870.65,115.2,0.0,0.0,0.0]
[1780642789716,87.7,61867.88,115.2,0.0,0.0,0.0]
[1780642791952,87.7,61866.51,115.2,0.0,0.0,0.0]
[1780642793744,87.7,61876.78,115.2,0.0,0.0,0.0]
[1780642794807,87.7,61876.78,115.2,0.0,0.0,0.0]
[1780642795758,87.7,61874.69,115.2,0.0,0.0,0.0]
[1780642796110,87.7,61874.69,115.2,0.0,0.0,0.0]
[1780642796765,87.7,61884.41,115.2,0.0,0.0,0.0]
[1780642796947,87.7,61884.41,115.2,0.0,0.0,0.0]
[1780642797772,87.7,61890.28,115.2,0.0,0.0,0.0]
[1780642799905,87.7,61890.91,115.2,0.0,0.0,0.0]
[1780642800162,87.7,61890.91,115.2,0.0,0.0,0.0]
[1780642801303,87.7,61889.77,115.2,0.0,0.0,0.0]
[1780642801811,87.7,61886.28,115.2,0.0,0.0,0.0]
[1780642802834,87.7,61889.04,115.2,0.0,0.0,0.0]
[1780642804855,87.7,61903.71,115.2,0.0,0.0,0.0]
[1780642805863,87.7,61899.57,115.2,0.0,0.0,0.0]
[1780642806888,87.7,61888.89,115.2,0.0,0.0,0.0]
[1780642807896,87.7,61881.64,115.2,0.0,0.0,0.0]
[1780642808903,87.7,61870.99,115.2,0.0,0.0,0.0]
[1780642809910,87.7,61867.57,115.2,0.0,0.0,0.0]
[1780642810918,87.7,61855.42,115.2,0.0,0.0,0.0]
[1780642811925,87.7,61852.08,115.2,0.0,0.0,0.0]
[1780642813942,87.7,61855.22,115.2,0.0,0.0,0.0]
[1780642814949,87.7,61861.16,115.2,0.0,0.0,0.0]
[1780642815968,87.7,61870.15,115.2,0.0,0.0,0.0]
[1780642816975,87.7,61865.14,115.2,0.0,0.0,0.0]
[1780642817982,87.7,61856.15,115.2,0.0,0.0,0.0]
[1780642818989,87.7,61869.43,115.2,0.0,0.0,0.0]
[1780642819996,87.7,61882.09,115.2,0.0,0.0,0.0]
[1780642821004,87.7,61886.96,115.2,0.0,0.0,0.0]
[1780642822010,87.7,61884.79,115.2,0.0,0.0,0.0]
[1780642823017,87.7,61881.13,115.2,0.0,0.0,0.0]
[1780642824030,87.7,61878.89,115.2,0.0,0.0,0.0]
[1780642825034,87.7,61884.54,115.2,0.0,0.0,0.0]
[1780642826051,87.7,61897.72,115.2,0.0,0.0,0.0]
[1780642827065,87.7,61918.9,115.2,0.0,0.0,0.0]
[1780642828072,87.7,61924.84,115.2,0.0,0.0,0.0]
[1780642830086,87.7,61920.78,115.2,0.0,0.0,0.0]
[1780642831093,87.7,61912.88,115.2,0.0,0.0,0.0]
[1780642832100,87.7,61906.71,115.2,0.0,0.0,0.0]
[1780642833108,87.7,61903.05,115.2,0.0,0.0,0.0]
[1780642834116,87.7,61898.31,115.2,0.0,0.0,0.0]
[1780642835124,87.7,61890.8,115.2,0.0,0.0,0.0]
[1780642836135,87.7,61876.49,115.2,0.0,0.0,0.0]
[1780642837141,87.7,61865.77,115.2,0.0,0.0,0.0]
[1780642840161,87.7,61870.51,115.2,0.0,0.0,0.0]
[1780642844228,87.7,61863.63,115.2,0.0,0.0,0.0]
[1780642845236,87.7,61857.35,115.2,0.0,0.0,0.0]
[1780642849264,87.7,61842.98,115.2,0.0,0.0,0.0]
[1780642850271,87.7,61830.27,115.2,0.0,0.0,0.0]
[1780642851278,87.7,61833.65,115.2,0.0,0.0,0.0]
[1780642852285,87.7,61840.18,115.2,0.0,0.0,0.0]
[1780642853293,87.7,61847.19,115.2,0.0,0.0,0.0]
[1780642854300,87.7,61848.94,115.2,0.0,0.0,0.0]
[1780642855307,87.7,61850.9,115.2,0.0,0.0,0.0]
[1780642856314,87.7,61848.79,115.2,0.0,0.0,0.0]
[1780642858328,87.7,61851.49,115.2,0.0,0.0,0.0]
[1780642860343,87.7,61848.32,115.2,0.0,0.0,0.0]
[1780642862357,87.7,61844.01,115.2,0.0,0.0,0.0]
[1780642863364,87.7,61846.0,115.2,0.0,0.0,0.0]
[1780642864371,87.7,61857.86,115.2,0.0,0.0,0.0]
[1780642865379,87.7,61866.92,115.2,0.0,0.0,0.0]
[1780642866386,87.7,61859.23,115.2,0.0,0.0,0.0]
[1780642867393,87.7,61850.04,115.2,0.0,0.0,0.0]
[1780642868400,87.7,61831.92,115.2,0.0,0.0,0.0]
[1780642869407,87.7,61816.01,115.2,0.0,0.0,0.0]
[1780642870414,87.7,61820.72,115.2,0.0,0.0,0.0]
[1780642871422,87.7,61825.24,115.2,0.0,0.0,0.0]
[1780642872442,87.7,61839.4,115.2,0.0,0.0,0.0]
[1780642873442,87.7,61843.48,115.2,0.0,0.0,0.0]
[1780642875455,87.7,61847.09,115.2,0.0,0.0,0.0]
[1780642877486,87.7,61838.91,115.2,0.0,0.0,0.0]
[1780642878491,87.7,61823.82,115.2,0.0,0.0,0.0]
[1780642879499,87.7,61818.71,115.2,0.0,0.0,0.0]
[1780642880508,87.7,61814.47,115.2,0.0,0.0,0.0]
[1780642881515,87.7,61802.55,115.2,0.0,0.0,0.0]
[1780642883529,87.7,61805.91,115.2,0.0,0.0,0.0]
[1780642885543,87.7,61802.58,115.2,0.0,0.0,0.0]
[1780642886550,87.7,61796.71,115.2,0.0,0.0,0.0]
[1780642887557,87.7,61793.8,115.2,0.0,0.0,0.0]
[1780642888565,87.7,61787.91,115.2,0.0,0.0,0.0]
[1780642889573,87.7,61784.27,115.2,0.0,0.0,0.0]
[1780642891587,87.7,61783.53,115.2,0.0,0.0,0.0]
[1780642892748,87.7,61770.03,115.2,0.0,0.0,0.0]
[1780642896486,87.7,61756.79,115.2,0.0,0.0,0.0]
[1780642896654,87.7,61739.11,115.2,0.0,0.0,0.0]
[1780642897660,87.7,61736.11,115.2,0.0,0.0,0.0]
[1780642898668,87.7,61740.22,115.2,0.0,0.0,0.0]
[1780642900974,87.7,61722.36,115.2,0.0,0.0,0.0]
[1780642901692,87.7,61716.14,115.2,0.0,0.0,0.0]
[1780642902741,87.7,61726.64,115.2,0.0,0.0,0.0]
[1780642903707,87.7,61739.46,115.2,0.0,0.0,0.0]
[1780642904714,87.7,61736.38,115.2,0.0,0.0,0.0]
[1780642906728,87.7,61726.61,115.2,0.0,0.0,0.0]
[1780642907735,87.7,61720.73,115.2,0.0,0.0,0.0]
[1780642908742,87.7,61712.71,115.2,0.0,0.0,0.0]
[1780642909749,87.7,61707.18,115.2,0.0,0.0,0.0]
[1780642910759,87.7,61700.1,115.2,0.0,0.0,0.0]
[1780642911764,87.7,61691.78,115.2,0.0,0.0,0.0]
[1780642913790,87.7,61685.45,115.2,0.0,0.0,0.0]
[1780642914799,87.7,61678.31,115.2,0.0,0.0,0.0]
[1780642915806,87.7,61676.5,115.2,0.0,0.0,0.0]
[1780642916813,87.7,61674.71,115.2,0.0,0.0,0.0]
[1780642917820,87.7,61686.89,115.2,0.0,0.0,0.0]
[1780642919834,87.7,61692.0,115.2,0.0,0.0,0.0]
[1780642921219,87.7,61685.36,115.2,0.0,0.0,0.0]
[1780642921851,87.7,61694.9,115.2,0.0,0.0,0.0]
[1780642922858,87.7,61706.22,115.2,0.0,0.0,0.0]
[1780642924434,87.7,61708.52,115.2,0.0,0.0,0.0]
[1780642924874,87.7,61712.07,115.2,0.0,0.0,0.0]
[1780642925880,87.7,61699.49,115.2,0.0,0.0,0.0]
[1780642926889,87.7,61696.47,115.2,0.0,0.0,0.0]
[1780642927896,87.7,61693.98,115.2,0.0,0.0,0.0]
[1780642928903,87.7,61691.49,115.2,0.0,0.0,0.0]
[1780642930917,87.7,61693.37,115.2,0.0,0.0,0.0]
[1780642931924,87.7,61672.31,115.2,0.0,0.0,0.0]
[1780642932931,87.7,61656.52,115.2,0.0,0.0,0.0]
[1780642933939,87.7,61636.0,115.2,0.0,0.0,0.0]
[1780642934952,87.7,61617.67,115.2,0.0,0.0,0.0]
[1780642936261,87.7,61588.2,115.2,0.0,0.0,0.0]
[1780642936976,87.7,61572.12,115.2,0.0,0.0,0.0]
[1780642938998,87.7,61586.09,115.2,0.0,0.0,0.0]
[1780642940021,87.7,61595.04,115.2,0.0,0.0,0.0]
[1780642941033,87.7,61592.25,115.2,0.0,0.0,0.0]
[1780642942036,87.7,61596.9,115.2,0.0,0.0,0.0]
[1780642943053,87.7,61612.18,115.2,0.0,0.0,0.0]
[1780642944057,87.7,61608.76,115.2,0.0,0.0,0.0]
[1780642945512,87.7,61608.76,115.2,0.0,0.0,0.0]
[1780642945539,87.7,61611.46,115.2,0.0,0.0,0.0]
[1780642946070,87.7,61626.53,115.2,0.0,0.0,0.0]
[1780642947077,87.7,61643.33,115.2,0.0,0.0,0.0]
[1780642948085,87.7,61665.8,115.2,0.0,0.0,0.0]
[1780642949092,87.7,61687.71,115.2,0.0,0.0,0.0]
[1780642950100,87.7,61681.5,115.2,0.0,0.0,0.0]
[1780642951107,87.7,61671.17,115.2,0.0,0.0,0.0]
[1780642952114,87.7,61677.96,115.2,0.0,0.0,0.0]
[1780642953125,87.7,61682.51,115.2,0.0,0.0,0.0]
[1780642954143,87.7,61676.15,115.2,0.0,0.0,0.0]
[1780642955157,87.7,61673.09,115.2,0.0,0.0,0.0]
[1780642956164,87.7,61668.23,115.2,0.0,0.0,0.0]
[1780642957171,87.7,61666.28,115.2,0.0,0.0,0.0]
[1780642958178,87.7,61661.31,115.2,0.0,0.0,0.0]
[1780642959186,87.7,61648.47,115.2,0.0,0.0,0.0]
[1780642960193,87.7,61633.06,115.2,0.0,0.0,0.0]
[1780642961200,87.7,61628.38,115.2,0.0,0.0,0.0]
[1780642963214,87.7,61631.46,115.2,0.0,0.0,0.0]
[1780642964221,87.7,61635.9,115.2,0.0,0.0,0.0]
[1780642965228,87.7,61640.58,115.2,0.0,0.0,0.0]
[1780642966235,87.7,61643.18,115.2,0.0,0.0,0.0]
[1780642967242,87.7,61649.17,115.2,0.0,0.0,0.0]
[1780642968249,87.7,61662.68,115.2,0.0,0.0,0.0]
[1780642971270,87.7,61656.83,115.2,0.0,0.0,0.0]
[1780642972279,87.7,61651.07,115.2,0.0,0.0,0.0]
[1780642973286,87.7,61643.35,115.2,0.0,0.0,0.0]
[1780642974293,87.7,61618.35,115.2,0.0,0.0,0.0]
[1780642975300,87.7,61599.94,115.2,0.0,0.0,0.0]
[1780642978324,87.7,61597.24,115.2,0.0,0.0,0.0]
[1780642979331,87.7,61593.58,115.2,0.0,0.0,0.0]
[1780642980338,87.7,61591.55,115.2,0.0,0.0,0.0]
[1780642981345,87.7,61572.91,115.2,0.0,0.0,0.0]
[1780642982352,87.7,61559.26,115.2,0.0,0.0,0.0]
[1780642983359,87.7,61573.29,115.2,0.0,0.0,0.0]
[1780642984368,87.7,61579.29,115.2,0.0,0.0,0.0]
[1780642985546,87.7,61557.95,115.2,0.0,0.0,0.0]
[1780642986380,87.7,61553.57,115.2,0.0,0.0,0.0]
[1780642987388,87.7,61565.88,115.2,0.0,0.0,0.0]
[1780642990418,87.7,61554.94,115.2,0.0,0.0,0.0]
[1780642991425,87.7,61550.2,115.2,0.0,0.0,0.0]
[1780642992433,87.7,61557.27,115.2,0.0,0.0,0.0]
[1780642993443,87.7,61566.25,115.2,0.0,0.0,0.0]
[1780642995456,87.7,61560.89,115.2,0.0,0.0,0.0]
[1780642997470,87.7,61553.43,115.2,0.0,0.0,0.0]
[1780642998477,87.7,61557.03,115.2,0.0,0.0,0.0]
[1780642999489,87.7,61562.85,115.2,0.0,0.0,0.0]
[1780643001499,87.7,61567.53,115.2,0.0,0.0,0.0]
[1780643002510,87.7,61570.11,115.2,0.0,0.0,0.0]
[1780643003517,87.7,61575.86,115.2,0.0,0.0,0.0]
[1780643004529,87.7,61585.93,115.2,0.0,0.0,0.0]
[1780643005531,87.7,61598.12,115.2,0.0,0.0,0.0]
[1780643007546,87.7,61591.05,115.2,0.0,0.0,0.0]
[1780643010567,87.7,61595.98,115.2,0.0,0.0,0.0]
[1780643011574,87.7,61595.15,115.2,0.0,0.0,0.0]
[1780643012581,87.7,61603.42,115.2,0.0,0.0,0.0]
[1780643013588,87.7,61610.93,115.2,0.0,0.0,0.0]
[1780643014595,87.7,61622.94,115.2,0.0,0.0,0.0]
[1780643015601,87.7,61625.96,115.2,0.0,0.0,0.0]
[1780643016609,87.7,61621.29,115.2,0.0,0.0,0.0]
[1780643019630,87.7,61627.21,115.2,0.0,0.0,0.0]
[1780643021651,87.7,61631.84,115.2,0.0,0.0,0.0]
[1780643022658,87.7,61643.28,115.2,0.0,0.0,0.0]
[1780643024670,87.7,61646.01,115.2,0.0,0.0,0.0]
[1780643025677,87.7,61648.77,115.2,0.0,0.0,0.0]
[1780643025836,87.7,61648.77,115.2,0.0,0.0,0.0]
[1780643027693,87.7,61639.97,115.2,0.0,0.0,0.0]
[1780643028062,87.7,61639.97,115.2,0.0,0.0,0.0]
[1780643028701,87.7,61646.54,115.2,0.0,0.0,0.0]
[1780643029716,87.7,61649.46,115.2,0.0,0.0,0.0]
[1780643031724,87.7,61656.11,115.2,0.0,0.0,0.0]
[1780643032731,87.7,61662.79,115.2,0.0,0.0,0.0]
[1780643033738,87.7,61671.63,115.2,0.0,0.0,0.0]
[1780643034745,87.7,61679.76,115.2,0.0,0.0,0.0]
[1780643035754,87.7,61696.33,115.2,0.0,0.0,0.0]
[1780643036759,87.7,61713.68,115.2,0.0,0.0,0.0]
[1780643037771,87.7,61723.26,115.2,0.0,0.0,0.0]
[1780643038784,87.7,61717.37,115.2,0.0,0.0,0.0]
[1780643039799,87.7,61714.34,115.2,0.0,0.0,0.0]
[1780643040809,87.7,61695.56,115.2,0.0,0.0,0.0]
[1780643041815,87.7,61692.04,115.2,0.0,0.0,0.0]
[1780643043833,87.7,61689.82,115.2,0.0,0.0,0.0]
[1780643044839,87.7,61696.93,115.2,0.0,0.0,0.0]
[1780643045846,87.7,61695.01,115.2,0.0,0.0,0.0]
[1780643047860,87.7,61686.21,115.2,0.0,0.0,0.0]
[1780643048867,87.7,61688.33,115.2,0.0,0.0,0.0]
[1780643050881,87.7,61680.57,115.2,0.0,0.0,0.0]
[1780643052905,87.7,61675.03,115.2,0.0,0.0,0.0]
[1780643054910,87.7,61668.59,115.2,0.0,0.0,0.0]
[1780643057932,87.7,61666.06,115.2,0.0,0.0,0.0]
[1780643058939,87.7,61667.82,115.2,0.0,0.0,0.0]
[1780643059947,87.7,61659.01,115.2,0.0,0.0,0.0]
[1780643060954,87.7,61644.89,115.2,0.0,0.0,0.0]
[1780643061972,87.7,61632.53,115.2,0.0,0.0,0.0]
[1780643062975,87.7,61648.65,115.2,0.0,0.0,0.0]
[1780643064364,87.7,61652.95,115.2,0.0,0.0,0.0]
[1780643064995,87.7,61657.07,115.2,0.0,0.0,0.0]
[1780643066002,87.7,61652.41,115.2,0.0,0.0,0.0]
[1780643067011,87.7,61643.35,115.2,0.0,0.0,0.0]
[1780643070331,87.7,61630.48,115.2,0.0,0.0,0.0]
[1780643071199,87.7,61612.63,115.2,0.0,0.0,0.0]
[1780643072172,87.7,61608.37,115.2,0.0,0.0,0.0]
[1780643073070,87.7,61611.63,115.2,0.0,0.0,0.0]
[1780643076090,87.7,61607.94,115.2,0.0,0.0,0.0]
[1780643078107,87.7,61612.43,115.2,0.0,0.0,0.0]
[1780643081129,87.7,61623.47,115.2,0.0,0.0,0.0]
[1780643082365,87.7,61647.68,115.2,0.0,0.0,0.0]
[1780643083145,87.7,61667.09,115.2,0.0,0.0,0.0]
[1780643084152,87.7,61663.9,115.2,0.0,0.0,0.0]
[1780643085378,87.7,61660.04,115.2,0.0,0.0,0.0]
[1780643087173,87.7,61664.06,115.2,0.0,0.0,0.0]
[1780643088180,87.7,61669.48,115.2,0.0,0.0,0.0]
[1780643091207,87.7,61666.25,115.2,0.0,0.0,0.0]
[1780643092215,87.7,61669.65,115.2,0.0,0.0,0.0]
[1780643093222,87.7,61664.29,115.2,0.0,0.0,0.0]
[1780643094229,87.7,61657.68,115.2,0.0,0.0,0.0]
[1780643095236,87.7,61659.75,115.2,0.0,0.0,0.0]
[1780643096243,87.7,61661.57,115.2,0.0,0.0,0.0]
[1780643097250,87.7,61659.01,115.2,0.0,0.0,0.0]
[1780643098257,87.7,61651.48,115.2,0.0,0.0,0.0]
[1780643099264,87.7,61644.53,115.2,0.0,0.0,0.0]
[1780643100272,87.7,61628.48,115.2,0.0,0.0,0.0]
[1780643101942,87.7,61634.81,115.2,0.0,0.0,0.0]
[1780643102621,87.7,61659.48,115.2,0.0,0.0,0.0]
[1780643103305,87.7,61653.7,115.2,0.0,0.0,0.0]
[1780643104348,87.7,61636.88,115.2,0.0,0.0,0.0]
[1780643105337,87.7,61628.49,115.2,0.0,0.0,0.0]
[1780643106344,87.7,61626.36,115.2,0.0,0.0,0.0]
[1780643107353,87.7,61623.79,115.2,0.0,0.0,0.0]
[1780643108358,87.7,61625.59,115.2,0.0,0.0,0.0]
[1780643109365,87.7,61628.94,115.2,0.0,0.0,0.0]
[1780643110397,87.7,61621.82,115.2,0.0,0.0,0.0]
[1780643111402,87.7,61619.75,115.2,0.0,0.0,0.0]
[1780643112409,87.7,61617.02,115.2,0.0,0.0,0.0]
[1780643116437,87.7,61613.1,115.2,0.0,0.0,0.0]
[1780643117683,87.7,61597.11,115.2,0.0,0.0,0.0]
[1780643118452,87.7,61578.4,115.2,0.0,0.0,0.0]
[1780643119459,87.7,61568.02,115.2,0.0,0.0,0.0]
[1780643121473,87.7,61582.53,115.2,0.0,0.0,0.0]
[1780643122479,87.7,61604.47,115.2,0.0,0.0,0.0]
[1780643124494,87.7,61609.57,115.2,0.0,0.0,0.0]
[1780643125501,87.7,61603.49,115.2,0.0,0.0,0.0]
[1780643126508,87.7,61608.26,115.2,0.0,0.0,0.0]
[1780643127515,87.7,61614.77,115.2,0.0,0.0,0.0]
[1780643129530,87.7,61607.47,115.2,0.0,0.0,0.0]
[1780643131543,87.7,61628.13,115.2,0.0,0.0,0.0]
[1780643132550,87.7,61637.01,115.2,0.0,0.0,0.0]
[1780643134563,87.7,61640.32,115.2,0.0,0.0,0.0]
[1780643136577,87.7,61644.06,115.2,0.0,0.0,0.0]
[1780643138608,87.7,61650.61,115.2,0.0,0.0,0.0]
[1780643139615,87.7,61644.53,115.2,0.0,0.0,0.0]
[1780643140622,87.7,61638.52,115.2,0.0,0.0,0.0]
[1780643141628,87.7,61626.49,115.2,0.0,0.0,0.0]
[1780643142636,87.7,61620.83,115.2,0.0,0.0,0.0]
[1780643143642,87.7,61609.53,115.2,0.0,0.0,0.0]
[1780643144902,87.7,61603.61,115.2,0.0,0.0,0.0]
[1780643145657,87.7,61588.61,115.2,0.0,0.0,0.0]
[1780643146664,87.7,61580.01,115.2,0.0,0.0,0.0]
[1780643149686,87.7,61577.08,115.2,0.0,0.0,0.0]
[1780643150694,87.7,61585.21,115.2,0.0,0.0,0.0]
[1780643151701,87.7,61580.74,115.2,0.0,0.0,0.0]
[1780643152708,87.7,61577.27,115.2,0.0,0.0,0.0]
[1780643153715,87.7,61580.02,115.2,0.0,0.0,0.0]
[1780643155738,87.7,61585.17,115.2,0.0,0.0,0.0]
[1780643158751,87.7,61579.29,115.2,0.0,0.0,0.0]
[1780643160989,87.7,61560.58,115.2,0.0,0.0,0.0]
[1780643161786,87.7,61555.11,115.2,0.0,0.0,0.0]
[1780643162792,87.7,61548.1,115.2,0.0,0.0,0.0]
[1780643163803,87.7,61546.37,115.2,0.0,0.0,0.0]
[1780643164810,87.7,61563.21,115.2,0.0,0.0,0.0]
[1780643165825,87.7,61581.48,115.2,0.0,0.0,0.0]
[1780643166833,87.7,61591.79,115.2,0.0,0.0,0.0]
[1780643169854,87.7,61585.29,115.2,0.0,0.0,0.0]
[1780643170860,87.7,61577.85,115.2,0.0,0.0,0.0]
[1780643172883,87.7,61556.53,115.2,0.0,0.0,0.0]
[1780643173902,87.7,61523.22,115.2,0.0,0.0,0.0]
[1780643175048,87.7,61508.39,115.2,0.0,0.0,0.0]
[1780643175906,87.7,61494.06,115.2,0.0,0.0,0.0]
[1780643176917,87.7,61488.24,115.2,0.0,0.0,0.0]
[1780643179950,87.7,61485.95,115.2,0.0,0.0,0.0]
[1780643183029,87.7,61478.97,115.2,0.0,0.0,0.0]
[1780643183989,87.7,61472.51,115.2,0.0,0.0,0.0]
[1780643184999,87.7,61489.45,115.2,0.0,0.0,0.0]
[1780643186004,87.7,61514.7,115.2,0.0,0.0,0.0]
[1780643189050,87.7,61504.36,115.2,0.0,0.0,0.0]
[1780643191062,87.7,61494.55,115.2,0.0,0.0,0.0]
[1780643192069,87.7,61498.7,115.2,0.0,0.0,0.0]
[1780643193076,87.7,61493.88,115.2,0.0,0.0,0.0]
[1780643194083,87.7,61479.17,115.2,0.0,0.0,0.0]
[1780643195095,87.7,61467.72,115.2,0.0,0.0,0.0]
[1780643196098,87.7,61452.33,115.2,0.0,0.0,0.0]
[1780643199125,87.7,61450.2,115.2,0.0,0.0,0.0]
[1780643200147,87.7,61460.19,115.2,0.0,0.0,0.0]
[1780643201142,87.7,61471.66,115.2,0.0,0.0,0.0]
[1780643202149,87.7,61474.56,115.2,0.0,0.0,0.0]
[1780643204164,87.7,61467.56,115.2,0.0,0.0,0.0]
[1780643205171,87.7,61460.13,115.2,0.0,0.0,0.0]
[1780643206178,87.7,61451.82,115.2,0.0,0.0,0.0]
[1780643207185,87.7,61443.11,115.2,0.0,0.0,0.0]
[1780643208192,87.7,61437.82,115.2,0.0,0.0,0.0]
[1780643210206,87.7,61436.17,115.2,0.0,0.0,0.0]
[1780643215241,87.7,61433.98,115.2,0.0,0.0,0.0]
[1780643219272,87.7,61437.91,115.2,0.0,0.0,0.0]
[1780643220279,87.7,61442.92,115.2,0.0,0.0,0.0]
[1780643221286,87.7,61455.84,115.2,0.0,0.0,0.0]
[1780643223300,87.7,61454.15,115.2,0.0,0.0,0.0]
[1780643226321,87.7,61437.93,115.2,0.0,0.0,0.0]
[1780643227328,87.7,61429.06,115.2,0.0,0.0,0.0]
[1780643228335,87.7,61432.78,115.2,0.0,0.0,0.0]
[1780643229342,87.7,61434.58,115.2,0.0,0.0,0.0]
[1780643231357,87.7,61422.57,115.2,0.0,0.0,0.0]
[1780643232367,87.7,61416.8,115.2,0.0,0.0,0.0]
[1780643233373,87.7,61406.15,115.2,0.0,0.0,0.0]
[1780643234388,87.7,61390.15,115.2,0.0,0.0,0.0]
[1780643235390,87.7,61384.75,115.2,0.0,0.0,0.0]
[1780643238414,87.7,61374.01,115.2,0.0,0.0,0.0]
[1780643240435,87.7,61391.09,115.2,0.0,0.0,0.0]
[1780643241443,87.7,61385.55,115.2,0.0,0.0,0.0]
[1780643242449,87.7,61364.89,115.2,0.0,0.0,0.0]
[1780643244472,87.7,61362.79,115.2,0.0,0.0,0.0]
[1780643245479,87.7,61376.99,115.2,0.0,0.0,0.0]
[1780643246484,87.7,61397.12,115.2,0.0,0.0,0.0]
[1780643247492,87.7,61414.86,115.2,0.0,0.0,0.0]
[1780643248499,87.7,61405.65,115.2,0.0,0.0,0.0]
[1780643249515,87.7,61408.01,115.2,0.0,0.0,0.0]
[1780643250521,87.7,61405.97,115.2,0.0,0.0,0.0]
[1780643251528,87.7,61399.5,115.2,0.0,0.0,0.0]
[1780643252542,87.7,61401.36,115.2,0.0,0.0,0.0]
[1780643253549,87.7,61420.93,115.2,0.0,0.0,0.0]
[1780643254556,87.7,61429.21,115.2,0.0,0.0,0.0]
[1780643255563,87.7,61432.49,115.2,0.0,0.0,0.0]
[1780643256586,87.7,61436.66,115.2,0.0,0.0,0.0]
[1780643257598,87.7,61450.16,115.2,0.0,0.0,0.0]
[1780643258605,87.7,61462.45,115.2,0.0,0.0,0.0]
[1780643259614,87.7,61471.83,115.2,0.0,0.0,0.0]
[1780643261631,87.7,61468.21,115.2,0.0,0.0,0.0]
[1780643263652,87.7,61458.9,115.2,0.0,0.0,0.0]
[1780643264681,87.7,61476.65,115.2,0.0,0.0,0.0]
[1780643265686,87.7,61480.19,115.2,0.0,0.0,0.0]
[1780643266696,87.7,61490.08,115.2,0.0,0.0,0.0]
[1780643268707,87.7,61494.37,115.2,0.0,0.0,0.0]
[1780643269714,87.7,61491.38,115.2,0.0,0.0,0.0]
[1780643270721,87.7,61489.58,115.2,0.0,0.0,0.0]
[1780643271743,87.7,61486.43,115.2,0.0,0.0,0.0]
[1780643272748,87.7,61482.31,115.2,0.0,0.0,0.0]
[1780643274759,87.7,61485.1,115.2,0.0,0.0,0.0]
[1780643275766,87.7,61493.68,115.2,0.0,0.0,0.0]
[1780643276779,87.7,61486.31,115.2,0.0,0.0,0.0]
[1780643277785,87.7,61483.89,115.2,0.0,0.0,0.0]
[1780643278792,87.7,61486.39,115.2,0.0,0.0,0.0]
[1780643279799,87.7,61483.63,115.2,0.0,0.0,0.0]
[1780643280806,87.7,61480.61,115.2,0.0,0.0,0.0]
[1780643281813,87.7,61489.85,115.2,0.0,0.0,0.0]
[1780643282826,87.7,61481.55,115.2,0.0,0.0,0.0]
[1780643283834,87.7,61484.35,115.2,0.0,0.0,0.0]
[1780643284841,87.7,61490.39,115.2,0.0,0.0,0.0]
[1780643285848,87.7,61498.88,115.2,0.0,0.0,0.0]
[1780643286855,87.7,61503.19,115.2,0.0,0.0,0.0]
[1780643287862,87.7,61489.58,115.2,0.0,0.0,0.0]
[1780643289876,87.7,61477.23,115.2,0.0,0.0,0.0]
[1780643290883,87.7,61480.24,115.2,0.0,0.0,0.0]
[1780643292897,87.7,61485.65,115.2,0.0,0.0,0.0]
[1780643293904,87.7,61489.67,115.2,0.0,0.0,0.0]
[1780643295919,87.7,61499.85,115.2,0.0,0.0,0.0]
[1780643296926,87.7,61504.3,115.2,0.0,0.0,0.0]
[1780643298939,87.7,61508.11,115.2,0.0,0.0,0.0]
[1780643299947,87.7,61510.32,115.2,0.0,0.0,0.0]
[1780643300955,87.7,61524.07,115.2,0.0,0.0,0.0]
[1780643301976,87.7,61534.23,115.2,0.0,0.0,0.0]
[1780643302980,87.7,61545.09,115.2,0.0,0.0,0.0]
[1780643303987,87.7,61536.09,115.2,0.0,0.0,0.0]
[1780643304993,87.7,61539.04,115.2,0.0,0.0,0.0]
[1780643306001,87.7,61544.66,115.2,0.0,0.0,0.0]
[1780643307008,87.7,61553.58,115.2,0.0,0.0,0.0]
[1780643309023,87.7,61561.07,115.2,0.0,0.0,0.0]
[1780643311042,87.7,61562.82,115.2,0.0,0.0,0.0]
[1780643312062,87.7,61576.79,115.2,0.0,0.0,0.0]
[1780643313065,87.7,61599.82,115.2,0.0,0.0,0.0]
[1780643314074,87.7,61596.35,115.2,0.0,0.0,0.0]
[1780643315084,87.7,61600.65,115.2,0.0,0.0,0.0]
[1780643316238,87.7,61619.68,115.2,0.0,0.0,0.0]
[1780643317112,87.7,61623.35,115.2,0.0,0.0,0.0]
[1780643320135,87.71,61613.53,115.2,0.0,0.0,0.0]
[1780643321149,87.71,61601.71,115.2,0.0,0.0,0.0]
[1780643322149,87.72,61593.47,115.2,0.0,0.0,0.0]
[1780643325170,87.73,61582.82,115.2,0.0,0.0,0.0]
[1780643326177,87.73,61571.99,115.2,0.0,0.0,0.0]
[1780643327184,87.73,61563.69,115.2,0.0,0.0,0.0]
[1780643328195,87.78,61552.59,115.2,0.0,0.0,0.0]
[1780643329198,87.82,61548.96,115.2,0.0,0.0,0.0]
[1780643332219,87.82,61546.45,115.2,0.0,0.0,0.0]
[1780643333226,87.82,61543.86,115.2,0.0,0.0,0.0]
[1780643334233,87.82,61541.22,115.2,0.0,0.0,0.0]
[1780643335240,87.82,61532.02,115.2,0.0,0.0,0.0]
[1780643336267,87.82,61526.96,115.2,0.0,0.0,0.0]
[1780643337271,87.82,61525.2,115.2,0.0,0.0,0.0]
[1780643338278,87.82,61522.02,115.2,0.0,0.0,0.0]
[1780643339350,87.82,61513.27,115.2,0.0,0.0,0.0]
[1780643340294,87.82,61499.22,115.2,0.0,0.0,0.0]
[1780643341301,87.82,61487.1,115.2,0.0,0.0,0.0]
[1780643342308,87.82,61497.28,115.2,0.0,0.0,0.0]
[1780643343315,87.82,61514.46,115.2,0.0,0.0,0.0]
[1780643344322,87.82,61536.1,115.2,0.0,0.0,0.0]
[1780643345330,87.82,61556.93,115.2,0.0,0.0,0.0]
[1780643346337,87.82,61560.8,115.2,0.0,0.0,0.0]
[1780643347344,87.82,61556.26,115.2,0.0,0.0,0.0]
[1780643348351,87.82,61545.53,115.2,0.0,0.0,0.0]
[1780643349358,87.82,61549.41,115.2,0.0,0.0,0.0]
[1780643350365,87.82,61555.58,115.2,0.0,0.0,0.0]
[1780643351479,87.82,61561.45,115.2,0.0,0.0,0.0]
[1780643352378,87.82,61572.27,115.2,0.0,0.0,0.0]
[1780643353386,87.82,61565.4,115.2,0.0,0.0,0.0]
[1780643354393,87.82,61554.47,115.2,0.0,0.0,0.0]
[1780643355400,87.82,61549.18,115.2,0.0,0.0,0.0]
[1780643357414,87.82,61539.44,115.2,0.0,0.0,0.0]
[1780643359427,87.82,61544.43,115.2,0.0,0.0,0.0]
[1780643360435,87.82,61538.52,115.2,0.0,0.0,0.0]
[1780643363105,87.82,61534.88,115.2,0.0,0.0,0.0]
[1780643363456,87.82,61544.27,115.2,0.0,0.0,0.0]
[1780643364462,87.82,61550.34,115.2,0.0,0.0,0.0]
[1780643365470,87.82,61555.25,115.2,0.0,0.0,0.0]
[1780643366477,87.82,61557.64,115.2,0.0,0.0,0.0]
[1780643367484,87.82,61559.67,115.2,0.0,0.0,0.0]
[1780643368492,87.82,61566.47,115.2,0.0,0.0,0.0]
[1780643369499,87.82,61572.94,115.2,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,115.2,0.0,0.0,0.0]
[1780643371513,87.82,61569.28,115.2,0.0,0.0,0.0]
[1780643372520,87.82,61560.65,115.2,0.0,0.0,0.0]
[1780643374534,87.82,61554.8,115.2,0.0,0.0,0.0]
[1780643376548,87.82,61552.45,115.2,0.0,0.0,0.0]
[1780643380576,87.82,61555.67,115.2,0.0,0.0,0.0]
[1780643381583,87.82,61558.49,115.2,0.0,0.0,0.0]
[1780643382610,87.82,61564.51,115.2,0.0,0.0,0.0]
[1780643383615,87.82,61559.83,115.2,0.0,0.0,0.0]
[1780643384622,87.82,61564.34,115.2,0.0,0.0,0.0]
[1780643385629,87.82,61561.7,115.2,0.0,0.0,0.0]
[1780643386637,87.82,61558.79,115.2,0.0,0.0,0.0]
[1780643387644,87.82,61556.93,115.2,0.0,0.0,0.0]
[1780643388653,87.82,61550.36,115.2,0.0,0.0,0.0]
[1780643390669,87.82,61554.55,115.2,0.0,0.0,0.0]
[1780643391675,87.82,61561.14,115.2,0.0,0.0,0.0]
[1780643392927,87.82,61545.91,115.2,0.0,0.0,0.0]
[1780643393689,87.82,61535.93,115.2,0.0,0.0,0.0]
[1780643394696,87.82,61526.78,115.2,0.0,0.0,0.0]
[1780643395712,87.82,61513.24,115.2,0.0,0.0,0.0]
[1780643396717,87.82,61506.73,115.2,0.0,0.0,0.0]
[1780643397724,87.82,61494.82,115.2,0.0,0.0,0.0]
[1780643398731,87.82,61489.74,115.2,0.0,0.0,0.0]
[1780643399738,87.82,61483.07,115.2,0.0,0.0,0.0]
[1780643401240,87.82,61487.6,115.2,0.0,0.0,0.0]
[1780643402228,87.82,61496.58,115.2,0.0,0.0,0.0]
[1780643403237,87.82,61493.56,115.2,0.0,0.0,0.0]
[1780643404261,87.82,61500.19,115.2,0.0,0.0,0.0]
[1780643405260,87.82,61533.2,115.2,0.0,0.0,0.0]
[1780643407281,87.82,61517.8,115.2,0.0,0.0,0.0]
[1780643409291,87.82,61521.91,115.2,0.0,0.0,0.0]
[1780643410299,87.82,61523.59,115.2,0.0,0.0,0.0]
[1780643411307,87.82,61549.23,115.2,0.0,0.0,0.0]
[1780643412314,87.82,61559.46,115.2,0.0,0.0,0.0]
[1780643414329,87.82,61574.76,115.2,0.0,0.0,0.0]
[1780643415336,87.82,61571.19,115.2,0.0,0.0,0.0]
[1780643416362,87.82,61603.86,115.2,0.0,0.0,0.0]
[1780643417364,87.82,61609.01,115.2,0.0,0.0,0.0]
[1780643418378,87.82,61596.32,115.2,0.0,0.0,0.0]
[1780643419385,87.82,61593.65,115.2,0.0,0.0,0.0]
[1780643421399,87.82,61570.06,115.2,0.0,0.0,0.0]
[1780643422406,87.82,61565.39,115.2,0.0,0.0,0.0]
[1780643423413,87.82,61560.69,115.2,0.0,0.0,0.0]
[1780643424420,87.82,61555.8,115.2,0.0,0.0,0.0]
[1780643425427,87.82,61553.84,115.2,0.0,0.0,0.0]
[1780643427441,87.82,61545.91,115.2,0.0,0.0,0.0]
[1780643428448,87.82,61537.87,115.2,0.0,0.0,0.0]
[1780643429455,87.82,61536.26,115.2,0.0,0.0,0.0]
[1780643430464,87.82,61512.4,115.2,0.0,0.0,0.0]
[1780643431469,87.82,61511.27,115.2,0.0,0.0,0.0]
[1780643432475,87.82,61507.0,115.2,0.0,0.0,0.0]
[1780643433485,87.82,61511.76,115.2,0.0,0.0,0.0]
[1780643434491,87.82,61507.42,115.2,0.0,0.0,0.0]
[1780643435501,87.82,61505.13,115.2,0.0,0.0,0.0]
[1780643436508,87.82,61484.96,115.2,0.0,0.0,0.0]
[1780643438522,87.82,61477.18,115.2,0.0,0.0,0.0]
[1780643439529,87.82,61465.93,115.2,0.0,0.0,0.0]
[1780643441543,87.82,61459.53,115.2,0.0,0.0,0.0]
[1780643442550,87.82,61457.34,115.2,0.0,0.0,0.0]
[1780643443557,87.82,61460.51,115.2,0.0,0.0,0.0]
[1780643444567,87.82,61458.62,115.2,0.0,0.0,0.0]
[1780643445575,87.82,61453.72,115.2,0.0,0.0,0.0]
[1780643446582,87.82,61446.67,115.2,0.0,0.0,0.0]
[1780643447596,87.82,61442.63,115.2,0.0,0.0,0.0]
[1780643448607,87.82,61455.23,115.2,0.0,0.0,0.0]
[1780643449626,87.82,61464.11,115.2,0.0,0.0,0.0]
[1780643450640,87.82,61458.37,115.2,0.0,0.0,0.0]
[1780643451650,87.82,61453.13,115.2,0.0,0.0,0.0]
[1780643452657,87.82,61442.43,115.2,0.0,0.0,0.0]
[1780643454683,87.82,61420.29,115.2,0.0,0.0,0.0]
[1780643455687,87.82,61422.31,115.2,0.0,0.0,0.0]
[1780643456698,87.82,61429.47,115.2,0.0,0.0,0.0]
[1780643457705,87.82,61436.23,115.2,0.0,0.0,0.0]
[1780643458719,87.82,61444.95,115.2,0.0,0.0,0.0]
[1780643459727,87.82,61446.57,115.2,0.0,0.0,0.0]
[1780643460734,87.82,61448.53,115.2,0.0,0.0,0.0]
[1780643461742,87.82,61453.69,115.2,0.0,0.0,0.0]
[1780643462748,87.82,61457.04,115.2,0.0,0.0,0.0]
[1780643463755,87.82,61461.42,115.2,0.0,0.0,0.0]
[1780643464770,87.82,61467.59,115.2,0.0,0.0,0.0]
[1780643465787,87.82,61464.15,115.2,0.0,0.0,0.0]
[1780643466788,87.82,61448.46,115.2,0.0,0.0,0.0]
[1780643467796,87.82,61433.2,115.2,0.0,0.0,0.0]
[1780643468802,87.82,61447.13,115.2,0.0,0.0,0.0]
[1780643469810,87.82,61449.93,115.2,0.0,0.0,0.0]
[1780643470817,87.82,61454.79,115.2,0.0,0.0,0.0]
[1780643471826,87.82,61457.52,115.2,0.0,0.0,0.0]
[1780643472833,87.82,61452.46,115.2,0.0,0.0,0.0]
[1780643473841,87.82,61447.15,115.2,0.0,0.0,0.0]
[1780643474847,87.82,61454.95,115.2,0.0,0.0,0.0]
[1780643476861,87.82,61437.83,115.2,0.0,0.0,0.0]
[1780643477870,87.82,61433.06,115.2,0.0,0.0,0.0]
[1780643478875,87.82,61426.69,115.2,0.0,0.0,0.0]
[1780643479882,87.82,61423.89,115.2,0.0,0.0,0.0]
[1780643481896,87.82,61426.11,115.2,0.0,0.0,0.0]
[1780643482903,87.82,61422.2,115.2,0.0,0.0,0.0]
[1780643483910,87.82,61426.34,115.2,0.0,0.0,0.0]
[1780643484916,87.82,61436.87,115.2,0.0,0.0,0.0]
[1780643485931,87.82,61439.6,115.2,0.0,0.0,0.0]
[1780643486936,87.82,61437.36,115.2,0.0,0.0,0.0]
[1780643487943,87.82,61453.63,115.2,0.0,0.0,0.0]
[1780643488950,87.82,61444.97,115.2,0.0,0.0,0.0]
[1780643489957,87.82,61436.38,115.2,0.0,0.0,0.0]
[1780643490964,87.82,61428.4,115.2,0.0,0.0,0.0]
[1780643491971,87.82,61426.55,115.2,0.0,0.0,0.0]
[1780643492978,87.82,61422.58,115.2,0.0,0.0,0.0]
[1780643494063,87.82,61404.35,115.2,0.0,0.0,0.0]
[1780643496020,87.82,61406.07,115.2,0.0,0.0,0.0]
[1780643497028,87.82,61410.21,115.2,0.0,0.0,0.0]
[1780643499089,87.82,61401.73,115.2,0.0,0.0,0.0]
[1780643501062,87.82,61398.01,115.2,0.0,0.0,0.0]
[1780643502069,87.82,61395.43,115.2,0.0,0.0,0.0]
[1780643504083,87.82,61397.38,115.2,0.0,0.0,0.0]
[1780643505090,87.82,61409.95,115.2,0.0,0.0,0.0]
[1780643506097,87.82,61413.04,115.2,0.0,0.0,0.0]
[1780643507104,87.82,61419.64,115.2,0.0,0.0,0.0]
[1780643508111,87.82,61421.51,115.2,0.0,0.0,0.0]
[1780643510125,87.82,61413.26,115.2,0.0,0.0,0.0]
[1780643511132,87.82,61415.42,115.2,0.0,0.0,0.0]
[1780643512142,87.82,61405.45,115.2,0.0,0.0,0.0]
[1780643513148,87.82,61403.87,115.2,0.0,0.0,0.0]
[1780643514165,87.82,61401.67,115.2,0.0,0.0,0.0]
[1780643516175,87.82,61397.25,115.2,0.0,0.0,0.0]
[1780643517181,87.82,61401.41,115.2,0.0,0.0,0.0]
[1780643518189,87.82,61398.18,115.2,0.0,0.0,0.0]
[1780643519196,87.82,61396.32,115.2,0.0,0.0,0.0]
[1780643520203,87.82,61393.83,115.2,0.0,0.0,0.0]
[1780643521218,87.82,61368.74,115.2,0.0,0.0,0.0]
[1780643522227,87.82,61335.07,115.2,0.0,0.0,0.0]
[1780643523240,87.82,61340.72,115.2,0.0,0.0,0.0]
[1780643524247,87.82,61343.62,115.2,0.0,0.0,0.0]
[1780643525255,87.82,61350.51,115.2,0.0,0.0,0.0]
[1780643526262,87.82,61339.96,115.2,0.0,0.0,0.0]
[1780643527269,87.82,61336.78,115.2,0.0,0.0,0.0]
[1780643528276,87.82,61329.9,115.2,0.0,0.0,0.0]
[1780643529283,87.82,61322.13,115.2,0.0,0.0,0.0]
[1780643532307,87.82,61319.63,115.2,0.0,0.0,0.0]
[1780643533314,87.82,61317.02,115.2,0.0,0.0,0.0]
[1780643534322,87.82,61314.36,115.2,0.0,0.0,0.0]
[1780643535338,87.82,61332.74,115.2,0.0,0.0,0.0]
[1780643536347,87.82,61348.72,115.2,0.0,0.0,0.0]
[1780643537355,87.82,61345.65,115.2,0.0,0.0,0.0]
[1780643539369,87.82,61343.38,115.2,0.0,0.0,0.0]
[1780643540376,87.82,61363.39,115.2,0.0,0.0,0.0]
[1780643541422,87.82,61381.84,115.2,0.0,0.0,0.0]
[1780643542420,87.82,61392.16,115.2,0.0,0.0,0.0]
[1780643543427,87.82,61399.45,115.2,0.0,0.0,0.0]
[1780643544434,87.82,61402.5,115.2,0.0,0.0,0.0]
[1780643545442,87.82,61407.91,115.2,0.0,0.0,0.0]
[1780643546473,87.82,61425.51,115.2,0.0,0.0,0.0]
[1780643547468,87.82,61448.32,115.2,0.0,0.0,0.0]
[1780643549482,87.82,61442.08,115.2,0.0,0.0,0.0]
[1780643551496,87.82,61441.81,115.2,0.0,0.0,0.0]
[1780643552503,87.82,61446.14,115.2,0.0,0.0,0.0]
[1780643553510,87.82,61427.6,115.2,0.0,0.0,0.0]
[1780643554517,87.82,61412.05,115.2,0.0,0.0,0.0]
[1780643555552,87.82,61414.64,115.2,0.0,0.0,0.0]
[1780643556540,87.82,61416.94,115.2,0.0,0.0,0.0]
[1780643558555,87.82,61411.14,115.2,0.0,0.0,0.0]
[1780643559561,87.82,61393.78,115.2,0.0,0.0,0.0]
[1780643560569,87.82,61405.03,115.2,0.0,0.0,0.0]
[1780643561575,87.82,61412.38,115.2,0.0,0.0,0.0]
[1780643563589,87.82,61404.34,115.2,0.0,0.0,0.0]
[1780643564606,87.82,61394.18,115.2,0.0,0.0,0.0]
[1780643565624,87.82,61415.43,115.2,0.0,0.0,0.0]
[1780643566629,87.82,61431.32,115.2,0.0,0.0,0.0]
[1780643567636,87.82,61442.83,115.2,0.0,0.0,0.0]
[1780643568643,87.82,61456.59,115.2,0.0,0.0,0.0]
[1780643571664,87.82,61459.0,115.2,0.0,0.0,0.0]
[1780643572906,87.82,61468.01,115.2,0.0,0.0,0.0]
[1780643573678,87.82,61462.1,115.2,0.0,0.0,0.0]
[1780643574686,87.82,61482.82,115.2,0.0,0.0,0.0]
[1780643575693,87.82,61491.99,115.2,0.0,0.0,0.0]
[1780643576700,87.82,61493.67,115.2,0.0,0.0,0.0]
[1780643577708,87.82,61505.85,115.2,0.0,0.0,0.0]
[1780643579721,87.82,61509.15,115.2,0.0,0.0,0.0]
[1780643580728,87.82,61523.81,115.2,0.0,0.0,0.0]
[1780643581751,87.82,61534.68,115.2,0.0,0.0,0.0]
[1780643582751,87.82,61521.62,115.2,0.0,0.0,0.0]
[1780643584766,87.82,61517.24,115.2,0.0,0.0,0.0]
[1780643585773,87.82,61506.57,115.2,0.0,0.0,0.0]
[1780643587806,87.82,61491.26,115.2,0.0,0.0,0.0]
[1780643588812,87.82,61485.69,115.2,0.0,0.0,0.0]
[1780643589819,87.82,61489.16,115.2,0.0,0.0,0.0]
[1780643591834,87.82,61479.9,115.2,0.0,0.0,0.0]
[1780643592841,87.82,61471.98,115.2,0.0,0.0,0.0]
[1780643593848,87.82,61461.09,115.2,0.0,0.0,0.0]
[1780643595865,87.82,61466.6,115.2,0.0,0.0,0.0]
[1780643596869,87.82,61468.16,115.2,0.0,0.0,0.0]
[1780643598887,87.82,61474.59,115.2,0.0,0.0,0.0]
[1780643599894,87.82,61482.28,115.2,0.0,0.0,0.0]
[1780643600902,87.82,61468.62,115.2,0.0,0.0,0.0]
[1780643601908,87.82,61464.5,115.2,0.0,0.0,0.0]
[1780643602915,87.82,61452.33,115.2,0.0,0.0,0.0]
[1780643603922,87.82,61457.54,115.2,0.0,0.0,0.0]
[1780643604929,87.82,61461.42,115.2,0.0,0.0,0.0]
[1780643605936,87.82,61459.42,115.2,0.0,0.0,0.0]
[1780643606943,87.82,61462.62,115.2,0.0,0.0,0.0]
[1780643607950,87.82,61460.83,115.2,0.0,0.0,0.0]
[1780643608960,87.82,61463.19,115.2,0.0,0.0,0.0]
[1780643609966,87.82,61451.59,115.2,0.0,0.0,0.0]
[1780643610973,87.82,61464.39,115.2,0.0,0.0,0.0]
[1780643611980,87.82,61461.21,115.2,0.0,0.0,0.0]
[1780643613994,87.82,61473.62,115.2,0.0,0.0,0.0]
[1780643616012,87.82,61470.77,115.2,0.0,0.0,0.0]
[1780643617016,87.82,61473.54,115.2,0.0,0.0,0.0]
[1780643618023,87.82,61464.18,115.2,0.0,0.0,0.0]
[1780643619030,87.82,61461.45,115.2,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,115.2,0.0,0.0,0.0]
[1780643621048,87.82,61494.98,115.2,0.0,0.0,0.0]
[1780643622054,87.82,61521.56,115.2,0.0,0.0,0.0]
[1780643623062,87.82,61530.26,115.2,0.0,0.0,0.0]
[1780643624069,87.82,61518.55,115.2,0.0,0.0,0.0]
[1780643626093,87.82,61509.74,115.2,0.0,0.0,0.0]
[1780643627097,87.82,61504.84,115.2,0.0,0.0,0.0]
[1780643628104,87.82,61497.22,115.2,0.0,0.0,0.0]
[1780643629111,87.82,61492.09,115.2,0.0,0.0,0.0]
[1780643630118,87.82,61495.35,115.2,0.0,0.0,0.0]
[1780643631125,87.82,61498.45,115.2,0.0,0.0,0.0]
[1780643635155,87.82,61494.1,115.2,0.0,0.0,0.0]
[1780643636165,87.82,61491.25,115.2,0.0,0.0,0.0]
[1780643637169,87.82,61480.4,115.2,0.0,0.0,0.0]
[1780643638177,87.82,61476.73,115.2,0.0,0.0,0.0]
[1780643639184,87.82,61481.82,115.2,0.0,0.0,0.0]
[1780643640198,87.82,61479.08,115.2,0.0,0.0,0.0]
[1780643641203,87.82,61483.51,115.2,0.0,0.0,0.0]
[1780643642217,87.82,61480.11,115.2,0.0,0.0,0.0]
[1780643644228,87.82,61467.53,115.2,0.0,0.0,0.0]
[1780643645238,87.82,61481.67,115.2,0.0,0.0,0.0]
[1780643646244,87.82,61497.89,115.2,0.0,0.0,0.0]
[1780643647250,87.82,61487.35,115.2,0.0,0.0,0.0]
[1780643648256,87.82,61489.69,115.2,0.0,0.0,0.0]
[1780643650311,87.82,61485.93,115.2,0.0,0.0,0.0]
[1780643652302,87.82,61480.69,115.2,0.0,0.0,0.0]
[1780643653309,87.82,61476.69,115.2,0.0,0.0,0.0]
[1780643654330,87.82,61465.05,115.2,0.0,0.0,0.0]
[1780643655349,87.82,61457.7,115.2,0.0,0.0,0.0]
[1780643656360,87.82,61449.92,115.2,0.0,0.0,0.0]
[1780643657367,87.82,61463.7,115.2,0.0,0.0,0.0]
[1780643658374,87.82,61471.13,115.2,0.0,0.0,0.0]
[1780643659381,87.82,61481.56,115.2,0.0,0.0,0.0]
[1780643660388,87.82,61471.63,115.2,0.0,0.0,0.0]
[1780643661395,87.82,61466.24,115.2,0.0,0.0,0.0]
[1780643662409,87.82,61442.8,115.2,0.0,0.0,0.0]
[1780643663412,87.82,61437.9,115.2,0.0,0.0,0.0]
[1780643664419,87.82,61429.06,115.2,0.0,0.0,0.0]
[1780643665426,87.82,61426.95,115.2,0.0,0.0,0.0]
[1780643667440,87.82,61418.6,115.2,0.0,0.0,0.0]
[1780643668452,87.82,61423.41,115.2,0.0,0.0,0.0]
[1780643669460,87.82,61428.37,115.2,0.0,0.0,0.0]
[1780643670468,87.82,61437.16,115.2,0.0,0.0,0.0]
[1780643671486,87.82,61441.7,115.2,0.0,0.0,0.0]
[1780643672490,87.82,61472.06,115.2,0.0,0.0,0.0]
[1780643673497,87.82,61477.67,115.2,0.0,0.0,0.0]
[1780643674510,87.82,61480.97,115.2,0.0,0.0,0.0]
[1780643675516,87.82,61475.04,115.2,0.0,0.0,0.0]
[1780643676524,87.82,61477.92,115.2,0.0,0.0,0.0]
[1780643678537,87.82,61483.52,115.2,0.0,0.0,0.0]
[1780643680553,87.82,61470.48,115.2,0.0,0.0,0.0]
[1780643681562,87.82,61472.05,115.2,0.0,0.0,0.0]
[1780643682569,87.82,61476.82,115.2,0.0,0.0,0.0]
[1780643685590,87.82,61483.98,115.2,0.0,0.0,0.0]
[1780643686597,87.82,61490.65,115.2,0.0,0.0,0.0]
[1780643687604,87.82,61494.98,115.2,0.0,0.0,0.0]
[1780643688611,87.82,61480.4,115.2,0.0,0.0,0.0]
[1780643689618,87.82,61476.17,115.2,0.0,0.0,0.0]
[1780643690625,87.82,61471.16,115.2,0.0,0.0,0.0]
[1780643691632,87.82,61477.83,115.2,0.0,0.0,0.0]
[1780643694655,87.82,61474.15,115.2,0.0,0.0,0.0]
[1780643695692,87.82,61471.76,115.2,0.0,0.0,0.0]
[1780643696780,87.82,61456.78,115.2,0.0,0.0,0.0]
[1780643697880,87.82,61441.05,115.2,0.0,0.0,0.0]
[1780643698686,87.82,61437.38,115.2,0.0,0.0,0.0]
[1780643699693,87.82,61440.99,115.2,0.0,0.0,0.0]
[1780643701038,87.82,61468.12,115.2,0.0,0.0,0.0]
[1780643702478,87.82,61490.15,115.2,0.0,0.0,0.0]
[1780643703623,87.82,61538.62,115.2,0.0,0.0,0.0]
[1780643704053,87.82,61541.84,115.2,0.0,0.0,0.0]
[1780643707873,87.82,61524.36,115.2,0.0,0.0,0.0]
[1780643708880,87.82,61530.48,115.2,0.0,0.0,0.0]
[1780643709898,87.82,61532.39,115.2,0.0,0.0,0.0]
[1780643711083,87.82,61541.43,115.2,0.0,0.0,0.0]
[1780643712919,87.82,61553.8,115.2,0.0,0.0,0.0]
[1780643713926,87.82,61546.96,115.2,0.0,0.0,0.0]
[1780643714971,87.82,61532.26,115.2,0.0,0.0,0.0]
[1780643715941,87.82,61529.06,115.2,0.0,0.0,0.0]
[1780643716951,87.82,61526.55,115.2,0.0,0.0,0.0]
[1780643718966,87.82,61551.2,115.2,0.0,0.0,0.0]
[1780643720990,87.82,61541.45,115.2,0.0,0.0,0.0]
[1780643721999,87.82,61554.01,115.2,0.0,0.0,0.0]
[1780643723020,87.82,61551.51,115.2,0.0,0.0,0.0]
[1780643724031,87.82,61535.19,115.2,0.0,0.0,0.0]
[1780643725040,87.82,61525.69,115.2,0.0,0.0,0.0]
[1780643726048,87.82,61531.87,115.2,0.0,0.0,0.0]
[1780643727055,87.82,61542.25,115.2,0.0,0.0,0.0]
[1780643728062,87.82,61551.88,115.2,0.0,0.0,0.0]
[1780643730077,87.82,61555.61,115.2,0.0,0.0,0.0]
[1780643731084,87.82,61544.0,115.2,0.0,0.0,0.0]
[1780643732091,87.82,61545.53,115.2,0.0,0.0,0.0]
[1780643733103,87.82,61560.94,115.2,0.0,0.0,0.0]
[1780643735126,87.82,61587.54,115.2,0.0,0.0,0.0]
[1780643736140,87.82,61602.83,115.2,0.0,0.0,0.0]
[1780643737151,87.82,61597.42,115.2,0.0,0.0,0.0]
[1780643738194,87.82,61571.5,115.2,0.0,0.0,0.0]
[1780643739185,87.82,61559.33,115.2,0.0,0.0,0.0]
[1780643740193,87.82,61548.1,115.2,0.0,0.0,0.0]
[1780643744221,87.82,61560.43,115.2,0.0,0.0,0.0]
[1780643746243,87.82,61573.01,115.2,0.0,0.0,0.0]
[1780643747256,87.82,61569.91,115.2,0.0,0.0,0.0]
[1780643748263,87.82,61554.74,115.2,0.0,0.0,0.0]
[1780643749269,87.82,61546.9,115.2,0.0,0.0,0.0]
[1780643750278,87.82,61540.25,115.2,0.0,0.0,0.0]
[1780643751286,87.82,61552.14,115.2,0.0,0.0,0.0]
[1780643752293,87.82,61558.81,115.2,0.0,0.0,0.0]
[1780643753300,87.82,61552.54,115.2,0.0,0.0,0.0]
[1780643754307,87.82,61549.74,115.2,0.0,0.0,0.0]
[1780643755314,87.82,61552.02,115.2,0.0,0.0,0.0]
[1780643756322,87.82,61541.68,115.2,0.0,0.0,0.0]
[1780643757328,87.82,61544.09,115.2,0.0,0.0,0.0]
[1780643761356,87.82,61555.7,115.2,0.0,0.0,0.0]
[1780643762363,87.82,61552.87,115.2,0.0,0.0,0.0]
[1780643763370,87.82,61576.85,115.2,0.0,0.0,0.0]
[1780643764377,87.82,61567.03,115.2,0.0,0.0,0.0]
[1780643765385,87.82,61562.09,115.2,0.0,0.0,0.0]
[1780643766392,87.82,61552.3,115.2,0.0,0.0,0.0]
[1780643767402,87.82,61572.18,115.2,0.0,0.0,0.0]
[1780643768409,87.82,61590.68,115.2,0.0,0.0,0.0]
[1780643770423,87.82,61595.8,115.2,0.0,0.0,0.0]
[1780643771430,87.82,61575.66,115.2,0.0,0.0,0.0]
[1780643772443,87.82,61581.2,115.2,0.0,0.0,0.0]
[1780643773450,87.82,61596.54,115.2,0.0,0.0,0.0]
[1780643775467,87.82,61586.32,115.2,0.0,0.0,0.0]
[1780643776471,87.82,61583.96,115.2,0.0,0.0,0.0]
[1780643777479,87.82,61576.2,115.2,0.0,0.0,0.0]
[1780643778485,87.82,61591.97,115.2,0.0,0.0,0.0]
[1780643779504,87.82,61581.1,115.2,0.0,0.0,0.0]
[1780643780508,87.82,61591.22,115.2,0.0,0.0,0.0]
[1780643782522,87.82,61588.74,115.2,0.0,0.0,0.0]
[1780643783529,87.82,61585.52,115.2,0.0,0.0,0.0]
[1780643786552,87.82,61578.52,115.2,0.0,0.0,0.0]
[1780643787559,87.82,61574.32,115.2,0.0,0.0,0.0]
[1780643788566,87.82,61577.16,115.2,0.0,0.0,0.0]
[1780643789573,87.82,61579.29,115.2,0.0,0.0,0.0]
[1780643790580,87.82,61571.08,115.2,0.0,0.0,0.0]
[1780643791588,87.82,61575.19,115.2,0.0,0.0,0.0]
[1780643792594,87.82,61581.08,115.2,0.0,0.0,0.0]
[1780643793602,87.82,61578.83,115.2,0.0,0.0,0.0]
[1780643794609,87.82,61571.84,115.2,0.0,0.0,0.0]
[1780643795616,87.82,61566.62,115.2,0.0,0.0,0.0]
[1780643796623,87.82,61570.18,115.2,0.0,0.0,0.0]
[1780643797631,87.82,61566.78,115.2,0.0,0.0,0.0]
[1780643798637,87.82,61568.43,115.2,0.0,0.0,0.0]
[1780643799645,87.82,61563.78,115.2,0.0,0.0,0.0]
[1780643802666,87.82,61570.15,115.2,0.0,0.0,0.0]
[1780643803673,87.82,61568.3,115.2,0.0,0.0,0.0]
[1780643804680,87.82,61578.7,115.2,0.0,0.0,0.0]
[1780643805688,87.82,61583.23,115.2,0.0,0.0,0.0]
[1780643806695,87.82,61610.13,115.2,0.0,0.0,0.0]
[1780643807701,87.82,61618.4,115.2,0.0,0.0,0.0]
[1780643808709,87.82,61626.77,115.2,0.0,0.0,0.0]
[1780643809716,87.82,61628.92,115.2,0.0,0.0,0.0]
[1780643810722,87.82,61634.85,115.2,0.0,0.0,0.0]
[1780643811730,87.82,61637.29,115.2,0.0,0.0,0.0]
[1780643812737,87.82,61644.53,115.2,0.0,0.0,0.0]
[1780643813744,87.82,61647.16,115.2,0.0,0.0,0.0]
[1780643814752,87.82,61654.4,115.2,0.0,0.0,0.0]
[1780643815760,87.82,61658.48,115.2,0.0,0.0,0.0]
[1780643816766,87.82,61661.94,115.2,0.0,0.0,0.0]
[1780643817773,87.82,61659.83,115.2,0.0,0.0,0.0]
[1780643818780,87.82,61655.65,115.2,0.0,0.0,0.0]
[1780643819787,87.82,61659.24,115.2,0.0,0.0,0.0]
[1780643820794,87.82,61665.35,115.2,0.0,0.0,0.0]
[1780643821801,87.82,61661.68,115.2,0.0,0.0,0.0]
[1780643823815,87.82,61666.32,115.2,0.0,0.0,0.0]
[1780643825836,87.82,61660.87,115.2,0.0,0.0,0.0]
[1780643826841,87.82,61642.43,115.2,0.0,0.0,0.0]
[1780643827849,87.82,61640.54,115.2,0.0,0.0,0.0]
[1780643828857,87.82,61627.82,115.2,0.0,0.0,0.0]
[1780643829883,87.82,61610.32,115.2,0.0,0.0,0.0]
[1780643830887,87.82,61584.07,115.2,0.0,0.0,0.0]
[1780643831902,87.82,61560.21,115.2,0.0,0.0,0.0]
[1780643832913,87.82,61550.76,115.2,0.0,0.0,0.0]
[1780643833956,87.82,61548.1,115.2,0.0,0.0,0.0]
[1780643834964,87.82,61544.61,115.2,0.0,0.0,0.0]
[1780643835969,87.82,61525.79,115.2,0.0,0.0,0.0]
[1780643836976,87.82,61528.21,115.2,0.0,0.0,0.0]
[1780643837995,87.82,61533.44,115.2,0.0,0.0,0.0]
[1780643839011,87.82,61559.25,115.2,0.0,0.0,0.0]
[1780643840042,87.82,61576.85,115.2,0.0,0.0,0.0]
[1780643842040,87.82,61579.57,115.2,0.0,0.0,0.0]
[1780643843047,87.82,61577.69,115.2,0.0,0.0,0.0]
[1780643845075,87.82,61590.57,115.2,0.0,0.0,0.0]
[1780643846082,87.82,61592.2,115.2,0.0,0.0,0.0]
[1780643847089,87.82,61593.75,115.2,0.0,0.0,0.0]
[1780643848096,87.82,61602.12,115.2,0.0,0.0,0.0]
[1780643850110,87.82,61597.34,115.2,0.0,0.0,0.0]
[1780643851117,87.82,61592.1,115.2,0.0,0.0,0.0]
[1780643852124,87.82,61603.8,115.2,0.0,0.0,0.0]
[1780643853131,87.82,61607.17,115.2,0.0,0.0,0.0]
[1780643854138,87.82,61610.19,115.2,0.0,0.0,0.0]
[1780643855199,87.82,61611.89,115.2,0.0,0.0,0.0]
[1780643857161,87.82,61604.31,115.2,0.0,0.0,0.0]
[1780643858168,87.82,61597.95,115.2,0.0,0.0,0.0]
[1780643859175,87.82,61593.79,115.2,0.0,0.0,0.0]
[1780643862196,87.82,61589.37,115.2,0.0,0.0,0.0]
[1780643863222,87.82,61605.81,115.2,0.0,0.0,0.0]
[1780643864281,87.82,61628.04,115.2,0.0,0.0,0.0]
[1780643865355,87.82,61644.7,115.2,0.0,0.0,0.0]
[1780643866266,87.82,61663.96,115.2,0.0,0.0,0.0]
[1780643867264,87.82,61661.67,115.2,0.0,0.0,0.0]
[1780643868273,87.82,61643.55,115.2,0.0,0.0,0.0]
[1780643869278,87.82,61638.73,115.2,0.0,0.0,0.0]
[1780643870286,87.82,61632.84,115.2,0.0,0.0,0.0]
[1780643872299,87.82,61625.36,115.2,0.0,0.0,0.0]
[1780643873306,87.82,61629.8,115.2,0.0,0.0,0.0]
[1780643874313,87.82,61625.36,115.2,0.0,0.0,0.0]
[1780643875320,87.82,61634.6,115.2,0.0,0.0,0.0]
[1780643876329,87.82,61636.2,115.2,0.0,0.0,0.0]
[1780643877333,87.82,61640.13,115.2,0.0,0.0,0.0]
[1780643878341,87.82,61646.35,115.2,0.0,0.0,0.0]
[1780643880355,87.82,61652.02,115.2,0.0,0.0,0.0]
[1780643881362,87.82,61662.62,115.2,0.0,0.0,0.0]
[1780643882369,87.82,61670.49,115.2,0.0,0.0,0.0]
[1780643883382,87.82,61664.09,115.2,0.0,0.0,0.0]
[1780643884773,87.82,61684.69,115.2,0.0,0.0,0.0]
[1780643885794,87.82,61726.0,115.2,0.0,0.0,0.0]
[1780643886926,87.82,61744.69,115.2,0.0,0.0,0.0]
[1780643887422,87.82,61740.28,115.2,0.0,0.0,0.0]
[1780643888430,87.82,61745.49,115.2,0.0,0.0,0.0]
[1780643889726,87.82,61733.23,115.2,0.0,0.0,0.0]
[1780643890486,87.82,61708.8,115.2,0.0,0.0,0.0]
[1780643891487,87.82,61706.91,115.2,0.0,0.0,0.0]
[1780643892505,87.82,61697.98,115.2,0.0,0.0,0.0]
[1780643893512,87.82,61702.99,115.2,0.0,0.0,0.0]
[1780643895525,87.82,61698.37,115.2,0.0,0.0,0.0]
[1780643896542,87.82,61684.01,115.2,0.0,0.0,0.0]
[1780643897549,87.82,61687.56,115.2,0.0,0.0,0.0]
[1780643898556,87.82,61693.38,115.2,0.0,0.0,0.0]
[1780643899563,87.82,61699.61,115.2,0.0,0.0,0.0]
[1780643900570,87.82,61690.74,115.2,0.0,0.0,0.0]
[1780643901577,87.82,61694.06,115.2,0.0,0.0,0.0]
[1780643903592,87.82,61690.58,115.2,0.0,0.0,0.0]
[1780643904599,87.82,61693.1,115.2,0.0,0.0,0.0]
[1780643905606,87.82,61687.18,115.2,0.0,0.0,0.0]
[1780643906613,87.82,61674.07,115.2,0.0,0.0,0.0]
[1780643907620,87.82,61697.11,115.2,0.0,0.0,0.0]
[1780643908627,87.82,61700.87,115.2,0.0,0.0,0.0]
[1780643910642,87.82,61693.01,115.2,0.0,0.0,0.0]
[1780643911647,87.82,61687.92,115.2,0.0,0.0,0.0]
[1780643912654,87.82,61679.3,115.2,0.0,0.0,0.0]
[1780643913675,87.82,61681.87,115.2,0.0,0.0,0.0]
[1780643914671,87.82,61674.94,115.2,0.0,0.0,0.0]
[1780643915678,87.82,61664.42,115.2,0.0,0.0,0.0]
[1780643916685,87.82,61652.39,115.2,0.0,0.0,0.0]
[1780643917692,87.82,61644.24,115.2,0.0,0.0,0.0]
[1780643921720,87.82,61636.66,115.2,0.0,0.0,0.0]
[1780643922727,87.82,61634.61,115.2,0.0,0.0,0.0]
[1780643923734,87.82,61626.69,115.2,0.0,0.0,0.0]
[1780643924742,87.82,61608.99,115.2,0.0,0.0,0.0]
[1780643925749,87.82,61602.96,115.2,0.0,0.0,0.0]
[1780643927765,87.82,61617.77,115.2,0.0,0.0,0.0]
[1780643928772,87.82,61615.04,115.2,0.0,0.0,0.0]
[1780643929779,87.82,61616.59,115.2,0.0,0.0,0.0]
[1780643930786,87.82,61624.46,115.2,0.0,0.0,0.0]
[1780643931793,87.82,61619.6,115.2,0.0,0.0,0.0]
[1780643932800,87.82,61614.54,115.2,0.0,0.0,0.0]
[1780643934814,87.82,61609.22,115.2,0.0,0.0,0.0]
[1780643935821,87.82,61611.98,115.2,0.0,0.0,0.0]
[1780643937835,87.82,61609.13,115.2,0.0,0.0,0.0]
[1780643938844,87.82,61606.55,115.2,0.0,0.0,0.0]
[1780643939851,87.82,61603.61,115.2,0.0,0.0,0.0]
[1780643941865,87.82,61583.88,115.2,0.0,0.0,0.0]
[1780643942873,87.82,61572.71,115.2,0.0,0.0,0.0]
[1780643943884,87.82,61588.05,115.2,0.0,0.0,0.0]
[1780643944891,87.82,61590.75,115.2,0.0,0.0,0.0]
[1780643945898,87.82,61598.19,115.2,0.0,0.0,0.0]
[1780643946905,87.82,61612.29,115.2,0.0,0.0,0.0]
[1780643947912,87.82,61631.45,115.2,0.0,0.0,0.0]
[1780643948919,87.82,61634.14,115.2,0.0,0.0,0.0]
[1780643949926,87.82,61628.8,115.2,0.0,0.0,0.0]
[1780643950933,87.82,61627.09,115.2,0.0,0.0,0.0]
[1780643952946,87.82,61629.46,115.2,0.0,0.0,0.0]
[1780643954961,87.82,61632.93,115.2,0.0,0.0,0.0]
[1780643956980,87.82,61648.18,115.2,0.0,0.0,0.0]
[1780643957987,87.82,61674.83,115.2,0.0,0.0,0.0]
[1780643962016,87.82,61664.44,115.2,0.0,0.0,0.0]
[1780643963031,87.82,61661.49,115.2,0.0,0.0,0.0]
[1780643964034,87.82,61648.18,115.2,0.0,0.0,0.0]
[1780643965041,87.82,61650.88,115.2,0.0,0.0,0.0]
[1780643966050,87.82,61652.34,115.2,0.0,0.0,0.0]
[1780643968064,87.82,61655.01,115.2,0.0,0.0,0.0]
[1780643969071,87.82,61660.16,115.2,0.0,0.0,0.0]
[1780643971085,87.82,61660.69,115.2,0.0,0.0,0.0]
[1780643973108,87.82,61667.41,115.2,0.0,0.0,0.0]
[1780643974115,87.82,61665.65,115.2,0.0,0.0,0.0]
[1780643976129,87.82,61663.81,115.2,0.0,0.0,0.0]
[1780643977136,87.82,61672.09,115.2,0.0,0.0,0.0]
[1780643978143,87.82,61665.97,115.2,0.0,0.0,0.0]
[1780643979154,87.82,61659.68,115.2,0.0,0.0,0.0]
[1780643980161,87.82,61657.21,115.2,0.0,0.0,0.0]
[1780643981168,87.82,61650.16,115.2,0.0,0.0,0.0]
[1780643982175,87.82,61634.66,115.2,0.0,0.0,0.0]
[1780643983182,87.82,61624.54,115.2,0.0,0.0,0.0]
[1780643985198,87.82,61630.28,115.2,0.0,0.0,0.0]
[1780643986205,87.82,61640.09,115.2,0.0,0.0,0.0]
[1780643987212,87.82,61636.58,115.2,0.0,0.0,0.0]
[1780643988219,87.82,61641.28,115.2,0.0,0.0,0.0]
[1780643990233,87.82,61635.31,115.2,0.0,0.0,0.0]
[1780643991240,87.82,61632.19,115.2,0.0,0.0,0.0]
[1780643995268,87.82,61626.47,115.2,0.0,0.0,0.0]
[1780643996274,87.82,61606.41,115.2,0.0,0.0,0.0]
[1780643997282,87.82,61601.2,115.2,0.0,0.0,0.0]
[1780643998289,87.82,61609.28,115.2,0.0,0.0,0.0]
[1780643999296,87.82,61606.54,115.2,0.0,0.0,0.0]
[1780644001314,87.82,61613.54,115.2,0.0,0.0,0.0]
[1780644002345,87.82,61636.9,115.2,0.0,0.0,0.0]
[1780644004360,87.82,61628.01,115.2,0.0,0.0,0.0]
[1780644005365,87.82,61603.65,115.2,0.0,0.0,0.0]
[1780644008387,87.82,61595.38,115.2,0.0,0.0,0.0]
[1780644009394,87.82,61589.13,115.2,0.0,0.0,0.0]
[1780644010401,87.82,61594.55,115.2,0.0,0.0,0.0]
[1780644011408,87.82,61581.02,115.2,0.0,0.0,0.0]
[1780644012415,87.82,61576.23,115.2,0.0,0.0,0.0]
[1780644014429,87.82,61574.8,115.2,0.0,0.0,0.0]
[1780644015437,87.82,61572.59,115.2,0.0,0.0,0.0]
[1780644016444,87.82,61569.63,115.2,0.0,0.0,0.0]
[1780644017457,87.82,61557.54,115.2,0.0,0.0,0.0]
[1780644018464,87.82,61548.98,115.2,0.0,0.0,0.0]
[1780644019472,87.82,61559.1,115.2,0.0,0.0,0.0]
[1780644020478,87.82,61563.83,115.2,0.0,0.0,0.0]
[1780644021487,87.82,61575.03,115.2,0.0,0.0,0.0]
[1780644022496,87.82,61568.87,115.2,0.0,0.0,0.0]
[1780644023503,87.82,61566.48,115.2,0.0,0.0,0.0]
[1780644028538,87.82,61577.42,115.2,0.0,0.0,0.0]
[1780644029545,87.82,61580.95,115.2,0.0,0.0,0.0]
[1780644030552,87.82,61591.04,115.2,0.0,0.0,0.0]
[1780644031559,87.82,61602.65,115.2,0.0,0.0,0.0]
[1780644032587,87.82,61607.42,115.2,0.0,0.0,0.0]
[1780644033623,87.82,61602.33,115.2,0.0,0.0,0.0]
[1780644034580,87.82,61609.51,115.2,0.0,0.0,0.0]
[1780644035590,87.82,61614.88,115.2,0.0,0.0,0.0]
[1780644036597,87.82,61620.04,115.2,0.0,0.0,0.0]
[1780644037604,87.82,61631.16,115.2,0.0,0.0,0.0]
[1780644038610,87.82,61633.93,115.2,0.0,0.0,0.0]
[1780644039618,87.82,61625.87,115.2,0.0,0.0,0.0]
[1780644040624,87.82,61623.59,115.2,0.0,0.0,0.0]
[1780644041632,87.82,61621.73,115.2,0.0,0.0,0.0]
[1780644042639,87.82,61633.02,115.2,0.0,0.0,0.0]
[1780644043646,87.82,61635.96,115.2,0.0,0.0,0.0]
[1780644044657,87.82,61632.31,115.2,0.0,0.0,0.0]
[1780644045663,87.82,61630.81,115.2,0.0,0.0,0.0]
[1780644046671,87.82,61627.65,115.2,0.0,0.0,0.0]
[1780644048685,87.82,61634.74,115.2,0.0,0.0,0.0]
[1780644049692,87.82,61628.0,115.2,0.0,0.0,0.0]
[1780644051706,87.82,61615.87,115.2,0.0,0.0,0.0]
[1780644052713,87.82,61606.64,115.2,0.0,0.0,0.0]
[1780644053720,87.82,61599.77,115.2,0.0,0.0,0.0]
[1780644054727,87.82,61591.4,115.2,0.0,0.0,0.0]
[1780644055733,87.82,61588.36,115.2,0.0,0.0,0.0]
[1780644056741,87.82,61584.67,115.2,0.0,0.0,0.0]
[1780644059761,87.82,61580.53,115.2,0.0,0.0,0.0]
[1780644060770,87.82,61579.02,115.2,0.0,0.0,0.0]
[1780644061778,87.82,61568.35,115.2,0.0,0.0,0.0]
[1780644063165,87.82,61586.57,115.2,0.0,0.0,0.0]
[1780644063909,87.82,61600.47,115.2,0.0,0.0,0.0]
[1780644064882,87.82,61597.32,115.2,0.0,0.0,0.0]
[1780644065884,87.82,61604.37,115.2,0.0,0.0,0.0]
[1780644067907,87.82,61592.89,115.2,0.0,0.0,0.0]
[1780644068911,87.82,61600.39,115.2,0.0,0.0,0.0]
[1780644069918,87.82,61613.84,115.2,0.0,0.0,0.0]
[1780644070925,87.82,61625.73,115.2,0.0,0.0,0.0]
[1780644071946,87.82,61632.93,115.2,0.0,0.0,0.0]
[1780644072953,87.82,61629.4,115.2,0.0,0.0,0.0]
[1780644073960,87.82,61622.94,115.2,0.0,0.0,0.0]
[1780644074970,87.82,61618.7,115.2,0.0,0.0,0.0]
[1780644075977,87.82,61628.46,115.2,0.0,0.0,0.0]
[1780644076984,87.82,61634.64,115.2,0.0,0.0,0.0]
[1780644077991,87.82,61636.25,115.2,0.0,0.0,0.0]
[1780644079000,87.82,61646.68,115.2,0.0,0.0,0.0]
[1780644080010,87.82,61643.93,115.2,0.0,0.0,0.0]
[1780644081015,87.82,61638.23,115.2,0.0,0.0,0.0]
[1780644082022,87.82,61635.33,115.2,0.0,0.0,0.0]
[1780644083029,87.82,61628.58,115.2,0.0,0.0,0.0]
[1780644084042,87.82,61635.8,115.2,0.0,0.0,0.0]
[1780644085052,87.82,61654.45,115.2,0.0,0.0,0.0]
[1780644086056,87.82,61656.14,115.2,0.0,0.0,0.0]
[1780644087063,87.82,61649.31,115.2,0.0,0.0,0.0]
[1780644088070,87.82,61645.98,115.2,0.0,0.0,0.0]
[1780644089093,87.82,61662.95,115.2,0.0,0.0,0.0]
[1780644090092,87.82,61679.65,115.2,0.0,0.0,0.0]
[1780644091099,87.82,61678.27,115.2,0.0,0.0,0.0]
[1780644092105,87.82,61674.62,115.2,0.0,0.0,0.0]
[1780644093112,87.82,61668.64,115.2,0.0,0.0,0.0]
[1780644096134,87.82,61674.52,115.2,0.0,0.0,0.0]
[1780644097143,87.82,61684.36,115.2,0.0,0.0,0.0]
[1780644098157,87.82,61698.8,115.2,0.0,0.0,0.0]
[1780644099160,87.82,61701.93,115.2,0.0,0.0,0.0]
[1780644100166,87.82,61710.06,115.2,0.0,0.0,0.0]
[1780644102181,87.82,61707.82,115.2,0.0,0.0,0.0]
[1780644103188,87.82,61706.35,115.2,0.0,0.0,0.0]
[1780644104195,87.82,61709.79,115.2,0.0,0.0,0.0]
[1780644105204,87.82,61712.1,115.2,0.0,0.0,0.0]
[1780644107218,87.82,61710.71,115.2,0.0,0.0,0.0]
[1780644108225,87.82,61703.36,115.2,0.0,0.0,0.0]
[1780644109238,87.82,61698.01,115.2,0.0,0.0,0.0]
[1780644110245,87.82,61675.59,115.2,0.0,0.0,0.0]
[1780644111252,87.82,61680.62,115.2,0.0,0.0,0.0]
[1780644112262,87.82,61686.4,115.2,0.0,0.0,0.0]
[1780644113269,87.82,61692.6,115.2,0.0,0.0,0.0]
[1780644114277,87.82,61695.74,115.2,0.0,0.0,0.0]
[1780644115285,87.82,61703.24,115.2,0.0,0.0,0.0]
[1780644116292,87.82,61698.9,115.2,0.0,0.0,0.0]
[1780644117299,87.82,61697.42,115.2,0.0,0.0,0.0]
[1780644118312,87.82,61701.25,115.2,0.0,0.0,0.0]
[1780644119318,87.82,61710.12,115.2,0.0,0.0,0.0]
[1780644120325,87.82,61733.8,115.2,0.0,0.0,0.0]
[1780644121333,87.82,61723.98,115.2,0.0,0.0,0.0]
[1780644122342,87.82,61699.97,115.2,0.0,0.0,0.0]
[1780644123350,87.82,61696.76,115.2,0.0,0.0,0.0]
[1780644124358,87.82,61707.81,115.2,0.0,0.0,0.0]
[1780644125368,87.82,61713.87,115.2,0.0,0.0,0.0]
[1780644126374,87.82,61708.74,115.2,0.0,0.0,0.0]
[1780644128399,87.82,61706.43,115.2,0.0,0.0,0.0]
[1780644129421,87.82,61718.42,115.2,0.0,0.0,0.0]
[1780644130416,87.82,61715.28,115.2,0.0,0.0,0.0]
[1780644131423,87.82,61710.43,115.2,0.0,0.0,0.0]
[1780644132430,87.82,61713.71,115.2,0.0,0.0,0.0]
[1780644133436,87.82,61718.85,115.2,0.0,0.0,0.0]
[1780644134444,87.82,61722.21,115.2,0.0,0.0,0.0]
[1780644136459,87.82,61738.91,115.2,0.0,0.0,0.0]
[1780644137466,87.82,61749.57,115.2,0.0,0.0,0.0]
[1780644138473,87.82,61745.21,115.2,0.0,0.0,0.0]
[1780644139480,87.82,61742.44,115.2,0.0,0.0,0.0]
[1780644140518,87.82,61737.75,115.2,0.0,0.0,0.0]
[1780644141513,87.82,61727.4,115.2,0.0,0.0,0.0]
[1780644142512,87.82,61717.6,115.2,0.0,0.0,0.0]
[1780644143519,87.82,61722.55,115.2,0.0,0.0,0.0]
[1780644144526,87.82,61720.24,115.2,0.0,0.0,0.0]
[1780644146541,87.82,61712.49,115.2,0.0,0.0,0.0]
[1780644148555,87.82,61715.02,115.2,0.0,0.0,0.0]
[1780644150577,87.82,61703.15,115.2,0.0,0.0,0.0]
[1780644151584,87.82,61710.92,115.2,0.0,0.0,0.0]
[1780644152591,87.82,61723.13,115.2,0.0,0.0,0.0]
[1780644154605,87.82,61719.75,115.2,0.0,0.0,0.0]
[1780644155612,87.82,61722.29,115.2,0.0,0.0,0.0]
[1780644156619,87.82,61727.07,115.2,0.0,0.0,0.0]
[1780644157626,87.82,61729.74,115.2,0.0,0.0,0.0]
[1780644159641,87.82,61731.86,115.2,0.0,0.0,0.0]
[1780644160647,87.82,61736.77,115.2,0.0,0.0,0.0]
[1780644161654,87.82,61731.4,115.2,0.0,0.0,0.0]
[1780644163668,87.82,61729.93,115.2,0.0,0.0,0.0]
[1780644164675,87.82,61733.53,115.2,0.0,0.0,0.0]
[1780644165682,87.82,61718.39,115.2,0.0,0.0,0.0]
[1780644166689,87.82,61716.92,115.2,0.0,0.0,0.0]
[1780644167696,87.82,61725.96,115.2,0.0,0.0,0.0]
[1780644168703,87.82,61721.95,115.2,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,115.2,0.0,0.0,0.0]
[1780644172731,87.82,61718.29,115.2,0.0,0.0,0.0]
[1780644173914,87.82,61704.55,115.2,0.0,0.0,0.0]
[1780644176793,87.82,61720.21,115.2,0.0,0.0,0.0]
[1780644178807,87.82,61724.69,115.2,0.0,0.0,0.0]
[1780644181829,87.82,61714.81,115.2,0.0,0.0,0.0]
[1780644182835,87.82,61729.42,115.2,0.0,0.0,0.0]
[1780644183842,87.82,61742.78,115.2,0.0,0.0,0.0]
[1780644184866,87.82,61729.02,115.2,0.0,0.0,0.0]
[1780644185872,87.82,61734.69,115.2,0.0,0.0,0.0]
[1780644186880,87.82,61738.22,115.2,0.0,0.0,0.0]
[1780644188894,87.82,61734.2,115.2,0.0,0.0,0.0]
[1780644189901,87.82,61737.31,115.2,0.0,0.0,0.0]
[1780644190908,87.82,61744.07,115.2,0.0,0.0,0.0]
[1780644191915,87.82,61728.13,115.2,0.0,0.0,0.0]
[1780644193930,87.82,61730.29,115.2,0.0,0.0,0.0]
[1780644194936,87.82,61738.14,115.2,0.0,0.0,0.0]
[1780644195943,87.82,61740.42,115.2,0.0,0.0,0.0]
[1780644197957,87.82,61753.29,115.2,0.0,0.0,0.0]
[1780644198963,87.82,61773.15,115.2,0.0,0.0,0.0]
[1780644199971,87.82,61776.94,115.2,0.0,0.0,0.0]
[1780644200978,87.82,61783.93,115.2,0.0,0.0,0.0]
[1780644201986,87.82,61789.75,115.2,0.0,0.0,0.0]
[1780644202992,87.82,61797.38,115.2,0.0,0.0,0.0]
[1780644203999,87.82,61800.78,115.2,0.0,0.0,0.0]
[1780644205010,87.82,61797.11,115.2,0.0,0.0,0.0]
[1780644206017,87.82,61787.68,115.2,0.0,0.0,0.0]
[1780644207029,87.82,61789.07,115.2,0.0,0.0,0.0]
[1780644208058,87.82,61784.31,115.2,0.0,0.0,0.0]
[1780644209073,87.82,61770.78,115.2,0.0,0.0,0.0]
[1780644210074,87.82,61760.09,115.2,0.0,0.0,0.0]
[1780644211165,87.82,61768.9,115.2,0.0,0.0,0.0]
[1780644212401,87.82,61771.73,115.2,0.0,0.0,0.0]
[1780644213831,87.82,61776.11,115.2,0.0,0.0,0.0]
[1780644214225,87.82,61777.68,115.2,0.0,0.0,0.0]
[1780644215234,87.82,61798.91,115.2,0.0,0.0,0.0]
[1780644217253,87.82,61803.07,115.2,0.0,0.0,0.0]
[1780644219268,87.82,61807.73,115.2,0.0,0.0,0.0]
[1780644220275,87.82,61801.98,115.2,0.0,0.0,0.0]
[1780644221288,87.82,61821.43,115.2,0.0,0.0,0.0]
[1780644222289,87.82,61825.67,115.2,0.0,0.0,0.0]
[1780644223296,87.82,61829.03,115.2,0.0,0.0,0.0]
[1780644224304,87.82,61838.29,115.2,0.0,0.0,0.0]
[1780644225312,87.82,61834.73,115.2,0.0,0.0,0.0]
[1780644227326,87.82,61838.06,115.2,0.0,0.0,0.0]
[1780644228336,87.82,61849.12,115.2,0.0,0.0,0.0]
[1780644229340,87.82,61852.39,115.2,0.0,0.0,0.0]
[1780644230347,87.82,61857.4,115.2,0.0,0.0,0.0]
[1780644231354,87.82,61852.31,115.2,0.0,0.0,0.0]
[1780644232361,87.82,61837.09,115.2,0.0,0.0,0.0]
[1780644233368,87.82,61824.95,115.2,0.0,0.0,0.0]
[1780644234378,87.82,61845.63,115.2,0.0,0.0,0.0]
[1780644235391,87.82,61853.98,115.2,0.0,0.0,0.0]
[1780644236397,87.82,61861.39,115.2,0.0,0.0,0.0]
[1780644237404,87.82,61858.74,115.2,0.0,0.0,0.0]
[1780644238411,87.82,61869.75,115.2,0.0,0.0,0.0]
[1780644239419,87.82,61873.79,115.2,0.0,0.0,0.0]
[1780644240455,87.82,61866.87,115.2,0.0,0.0,0.0]
[1780644241458,87.82,61870.12,115.2,0.0,0.0,0.0]
[1780644242464,87.82,61883.74,115.2,0.0,0.0,0.0]
[1780644243474,87.82,61893.87,115.2,0.0,0.0,0.0]
[1780644244478,87.82,61892.04,115.2,0.0,0.0,0.0]
[1780644246492,87.82,61889.26,115.2,0.0,0.0,0.0]
[1780644247499,87.82,61896.1,115.2,0.0,0.0,0.0]
[1780644248508,87.82,61907.15,115.2,0.0,0.0,0.0]
[1780644249515,87.82,61908.71,115.2,0.0,0.0,0.0]
[1780644252536,87.82,61919.35,115.2,0.0,0.0,0.0]
[1780644253543,87.82,61908.23,115.2,0.0,0.0,0.0]
[1780644254550,87.82,61911.24,115.2,0.0,0.0,0.0]
[1780644255560,87.82,61926.41,115.2,0.0,0.0,0.0]
[1780644256569,87.82,61933.82,115.2,0.0,0.0,0.0]
[1780644257574,87.82,61926.73,115.2,0.0,0.0,0.0]
[1780644258581,87.82,61916.3,115.2,0.0,0.0,0.0]
[1780644259588,87.82,61912.22,115.2,0.0,0.0,0.0]
[1780644260602,87.82,61907.78,115.2,0.0,0.0,0.0]
[1780644261610,87.82,61897.42,115.2,0.0,0.0,0.0]
[1780644262617,87.82,61890.53,115.2,0.0,0.0,0.0]
[1780644263624,87.82,61889.03,115.2,0.0,0.0,0.0]
[1780644265638,87.82,61890.85,115.2,0.0,0.0,0.0]
[1780644266645,87.82,61889.02,115.2,0.0,0.0,0.0]
[1780644267652,87.82,61878.11,115.2,0.0,0.0,0.0]
[1780644268659,87.82,61873.1,115.2,0.0,0.0,0.0]
[1780644269666,87.82,61871.72,115.2,0.0,0.0,0.0]
[1780644270681,87.82,61853.36,115.2,0.0,0.0,0.0]
[1780644271688,87.82,61842.15,115.2,0.0,0.0,0.0]
[1780644272695,87.82,61838.29,115.2,0.0,0.0,0.0]
[1780644273722,87.82,61834.67,115.2,0.0,0.0,0.0]
[1780644274727,87.82,61817.75,115.2,0.0,0.0,0.0]
[1780644275720,87.82,61806.74,115.2,0.0,0.0,0.0]
[1780644276727,87.82,61805.35,115.2,0.0,0.0,0.0]
[1780644277734,87.82,61798.76,115.2,0.0,0.0,0.0]
[1780644278741,87.82,61793.78,115.2,0.0,0.0,0.0]
[1780644280755,87.82,61790.26,115.2,0.0,0.0,0.0]
[1780644281762,87.82,61786.87,115.2,0.0,0.0,0.0]
[1780644282769,87.82,61779.96,115.2,0.0,0.0,0.0]
[1780644283777,87.82,61773.91,115.2,0.0,0.0,0.0]
[1780644284784,87.82,61772.5,115.2,0.0,0.0,0.0]
[1780644285791,87.82,61774.89,115.2,0.0,0.0,0.0]
[1780644287809,87.82,61773.1,115.2,0.0,0.0,0.0]
[1780644288816,87.82,61777.74,115.2,0.0,0.0,0.0]
[1780644289824,87.82,61781.82,115.2,0.0,0.0,0.0]
[1780644290831,87.82,61783.76,115.2,0.0,0.0,0.0]
[1780644293858,87.82,61775.86,115.2,0.0,0.0,0.0]
[1780644294865,87.82,61772.84,115.2,0.0,0.0,0.0]
[1780644295873,87.82,61778.71,115.2,0.0,0.0,0.0]
[1780644296880,87.82,61784.36,115.2,0.0,0.0,0.0]
[1780644297887,87.82,61780.59,115.2,0.0,0.0,0.0]
[1780644298894,87.82,61785.7,115.2,0.0,0.0,0.0]
[1780644300910,87.82,61778.51,115.2,0.0,0.0,0.0]
[1780644301924,87.82,61760.57,115.2,0.0,0.0,0.0]
[1780644302925,87.82,61734.27,115.2,0.0,0.0,0.0]
[1780644303932,87.82,61728.77,115.2,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,115.2,0.0,0.0,0.0]
[1780644306952,87.82,61737.92,115.2,0.0,0.0,0.0]
[1780644308968,87.82,61749.13,115.2,0.0,0.0,0.0]
[1780644309975,87.82,61752.56,115.2,0.0,0.0,0.0]
[1780644310981,87.82,61746.58,115.2,0.0,0.0,0.0]
[1780644311989,87.82,61744.05,115.2,0.0,0.0,0.0]
[1780644312996,87.82,61730.46,115.2,0.0,0.0,0.0]
[1780644314003,87.82,61731.82,115.2,0.0,0.0,0.0]
[1780644315010,87.82,61726.95,115.2,0.0,0.0,0.0]
[1780644317027,87.82,61728.74,115.2,0.0,0.0,0.0]
[1780644318034,87.82,61730.62,115.2,0.0,0.0,0.0]
[1780644319041,87.82,61739.72,115.2,0.0,0.0,0.0]
[1780644321056,87.82,61734.14,115.2,0.0,0.0,0.0]
[1780644322063,87.82,61743.91,115.2,0.0,0.0,0.0]
[1780644323070,87.82,61757.13,115.2,0.0,0.0,0.0]
[1780644324077,87.82,61753.28,115.2,0.0,0.0,0.0]
[1780644325084,87.82,61764.62,115.2,0.0,0.0,0.0]
[1780644326092,87.82,61773.17,115.2,0.0,0.0,0.0]
[1780644327098,87.82,61770.53,115.2,0.0,0.0,0.0]
[1780644329113,87.82,61763.97,115.2,0.0,0.0,0.0]
[1780644331126,87.82,61765.97,115.2,0.0,0.0,0.0]
[1780644332133,87.82,61761.15,115.2,0.0,0.0,0.0]
[1780644333140,87.82,61759.63,115.2,0.0,0.0,0.0]
[1780644334147,87.82,61764.1,115.2,0.0,0.0,0.0]
[1780644335153,87.82,61774.81,115.2,0.0,0.0,0.0]
[1780644336162,87.82,61786.91,115.2,0.0,0.0,0.0]
[1780644338174,87.82,61784.4,115.2,0.0,0.0,0.0]
[1780644340194,87.82,61786.03,115.2,0.0,0.0,0.0]
[1780644341196,87.82,61795.94,115.2,0.0,0.0,0.0]
[1780644342203,87.82,61812.17,115.2,0.0,0.0,0.0]
[1780644343210,87.82,61803.63,115.2,0.0,0.0,0.0]
[1780644344231,87.82,61802.04,115.2,0.0,0.0,0.0]
[1780644345238,87.82,61804.73,115.2,0.0,0.0,0.0]
[1780644348260,87.82,61823.44,115.2,0.0,0.0,0.0]
[1780644349325,87.82,61844.91,115.2,0.0,0.0,0.0]
[1780644351311,87.82,61846.97,115.2,0.0,0.0,0.0]
[1780644354333,87.82,61845.65,115.2,0.0,0.0,0.0]
[1780644355339,87.82,61854.58,115.2,0.0,0.0,0.0]
[1780644356346,87.82,61853.26,115.2,0.0,0.0,0.0]
[1780644357353,87.82,61824.66,115.2,0.0,0.0,0.0]
[1780644358360,87.82,61811.74,115.2,0.0,0.0,0.0]
[1780644359367,87.82,61810.06,115.2,0.0,0.0,0.0]
[1780644360478,87.82,61819.86,115.2,0.0,0.0,0.0]
[1780644361384,87.82,61825.13,115.2,0.0,0.0,0.0]
[1780644362392,87.82,61827.08,115.2,0.0,0.0,0.0]
[1780644364410,87.82,61845.5,115.2,0.0,0.0,0.0]
[1780644365421,87.82,61850.29,115.2,0.0,0.0,0.0]
[1780644366426,87.83,61864.82,115.2,0.0,0.0,0.0]
[1780644367449,87.83,61871.05,115.2,0.0,0.0,0.0]
[1780644368449,87.83,61898.02,115.2,0.0,0.0,0.0]
[1780644369455,87.85,61906.66,115.2,0.0,0.0,0.0]
[1780644370462,87.85,61908.41,115.2,0.0,0.0,0.0]
[1780644371473,87.85,61943.23,115.2,0.0,0.0,0.0]
[1780644372479,87.85,61963.64,115.2,0.0,0.0,0.0]
[1780644373486,87.85,61961.94,115.2,0.0,0.0,0.0]
[1780644375509,87.85,61968.65,115.2,0.0,0.0,0.0]
[1780644376512,87.85,61965.9,115.2,0.0,0.0,0.0]
[1780644377520,87.85,61986.19,115.2,0.0,0.0,0.0]
[1780644378529,87.85,61992.63,115.2,0.0,0.0,0.0]
[1780644379545,87.85,61986.69,115.2,0.0,0.0,0.0]
[1780644380544,87.85,62015.31,115.2,0.0,0.0,0.0]
[1780644381553,87.85,62034.93,115.2,0.0,0.0,0.0]
[1780644382560,87.85,62025.32,115.2,0.0,0.0,0.0]
[1780644383570,87.85,62005.57,115.2,0.0,0.0,0.0]
[1780644384578,87.85,61986.12,115.2,0.0,0.0,0.0]
[1780644385586,87.85,61983.54,115.2,0.0,0.0,0.0]
[1780644386611,87.85,62020.1,115.2,0.0,0.0,0.0]
[1780644387614,87.85,62021.45,115.2,0.0,0.0,0.0]
[1780644388621,87.85,62023.1,115.2,0.0,0.0,0.0]
[1780644389628,87.85,62021.5,115.2,0.0,0.0,0.0]
[1780644390635,87.85,62011.45,115.2,0.0,0.0,0.0]
[1780644391642,87.85,62001.85,115.2,0.0,0.0,0.0]
[1780644392649,87.85,61991.84,115.2,0.0,0.0,0.0]
[1780644393656,87.85,62021.33,115.2,0.0,0.0,0.0]
[1780644394663,87.85,62027.45,115.2,0.0,0.0,0.0]
[1780644395679,87.85,62030.27,115.2,0.0,0.0,0.0]
[1780644396686,87.85,62033.33,115.2,0.0,0.0,0.0]
[1780644397693,87.85,62031.0,115.2,0.0,0.0,0.0]
[1780644398707,87.85,62032.51,115.2,0.0,0.0,0.0]
[1780644399714,87.85,62031.11,115.2,0.0,0.0,0.0]
[1780644400730,87.85,62034.46,115.2,0.0,0.0,0.0]
[1780644401754,87.85,62036.12,115.2,0.0,0.0,0.0]
[1780644402743,87.85,62028.61,115.2,0.0,0.0,0.0]
[1780644404034,87.85,62022.02,115.2,0.0,0.0,0.0]
[1780644407779,87.85,62025.45,115.2,0.0,0.0,0.0]
[1780644408787,87.85,62023.26,115.2,0.0,0.0,0.0]
[1780644409794,87.85,62019.84,115.2,0.0,0.0,0.0]
[1780644411808,87.85,62009.97,115.2,0.0,0.0,0.0]
[1780644412816,87.85,62015.3,115.2,0.0,0.0,0.0]
[1780644413822,87.85,62013.8,115.2,0.0,0.0,0.0]
[1780644414830,87.85,62017.64,115.2,0.0,0.0,0.0]
[1780644416004,87.85,62028.43,115.2,0.0,0.0,0.0]
[1780644416847,87.85,62030.23,115.2,0.0,0.0,0.0]
[1780644417855,87.85,62028.67,115.2,0.0,0.0,0.0]
[1780644418862,87.85,62031.04,115.2,0.0,0.0,0.0]
[1780644421883,87.85,62036.31,115.2,0.0,0.0,0.0]
[1780644422890,87.85,62030.77,115.2,0.0,0.0,0.0]
[1780644423897,87.85,62034.87,115.2,0.0,0.0,0.0]
[1780644424904,87.85,62040.48,115.2,0.0,0.0,0.0]
[1780644425921,87.85,62048.78,115.2,0.0,0.0,0.0]
[1780644426928,87.85,62043.88,115.2,0.0,0.0,0.0]
[1780644427935,87.85,62052.19,115.2,0.0,0.0,0.0]
[1780644428942,87.85,62065.37,115.2,0.0,0.0,0.0]
[1780644429949,87.85,62076.34,115.2,0.0,0.0,0.0]
[1780644430956,87.85,62089.07,115.2,0.0,0.0,0.0]
[1780644431963,87.85,62081.36,115.2,0.0,0.0,0.0]
[1780644432970,87.85,62075.65,115.2,0.0,0.0,0.0]
[1780644433978,87.85,62088.39,115.2,0.0,0.0,0.0]
[1780644434984,87.85,62100.97,115.2,0.0,0.0,0.0]
[1780644436001,87.85,62128.04,115.2,0.0,0.0,0.0]
[1780644437009,87.85,62145.07,115.2,0.0,0.0,0.0]
[1780644438011,87.85,62160.78,115.2,0.0,0.0,0.0]
[1780644439018,87.85,62188.29,115.2,0.0,0.0,0.0]
[1780644440027,87.85,62205.23,115.2,0.0,0.0,0.0]
[1780644441032,87.85,62221.07,115.2,0.0,0.0,0.0]
[1780644442039,87.85,62211.72,115.2,0.0,0.0,0.0]
[1780644443046,87.85,62190.2,115.2,0.0,0.0,0.0]
[1780644444064,87.85,62172.66,115.2,0.0,0.0,0.0]
[1780644445077,87.85,62167.05,115.2,0.0,0.0,0.0]
[1780644446087,87.85,62153.53,115.2,0.0,0.0,0.0]
[1780644447094,87.85,62147.46,115.2,0.0,0.0,0.0]
[1780644448101,87.85,62157.73,115.2,0.0,0.0,0.0]
[1780644449109,87.85,62159.05,115.2,0.0,0.0,0.0]
[1780644450116,87.85,62156.95,115.2,0.0,0.0,0.0]
[1780644451124,87.85,62159.41,115.2,0.0,0.0,0.0]
[1780644452131,87.85,62156.46,115.2,0.0,0.0,0.0]
[1780644453138,87.85,62151.0,115.2,0.0,0.0,0.0]
[1780644454145,87.85,62149.68,115.2,0.0,0.0,0.0]
[1780644455152,87.85,62148.25,115.2,0.0,0.0,0.0]
[1780644457166,87.85,62145.28,115.2,0.0,0.0,0.0]
[1780644458173,87.85,62147.07,115.2,0.0,0.0,0.0]
[1780644459180,87.85,62155.94,115.2,0.0,0.0,0.0]
[1780644460192,87.85,62163.09,115.2,0.0,0.0,0.0]
[1780644461196,87.85,62158.12,115.2,0.0,0.0,0.0]
[1780644462202,87.85,62153.5,115.2,0.0,0.0,0.0]
[1780644463210,87.85,62145.0,115.2,0.0,0.0,0.0]
[1780644464217,87.85,62164.54,115.2,0.0,0.0,0.0]
[1780644465224,87.85,62177.28,115.2,0.0,0.0,0.0]
[1780644466232,87.85,62173.58,115.2,0.0,0.0,0.0]
[1780644468246,87.85,62176.36,115.2,0.0,0.0,0.0]
[1780644469253,87.85,62181.02,115.2,0.0,0.0,0.0]
[1780644470261,87.85,62184.37,115.2,0.0,0.0,0.0]
[1780644471268,87.85,62186.89,115.2,0.0,0.0,0.0]
[1780644472275,87.85,62191.43,115.2,0.0,0.0,0.0]
[1780644473283,87.85,62190.1,115.2,0.0,0.0,0.0]
[1780644474297,87.85,62187.74,115.2,0.0,0.0,0.0]
[1780644475303,87.85,62185.53,115.2,0.0,0.0,0.0]
[1780644477320,87.85,62197.1,115.2,0.0,0.0,0.0]
[1780644478327,87.85,62201.04,115.2,0.0,0.0,0.0]
[1780644480345,87.85,62206.06,115.2,0.0,0.0,0.0]
[1780644481354,87.85,62199.58,115.2,0.0,0.0,0.0]
[1780644482359,87.85,62192.83,115.2,0.0,0.0,0.0]
[1780644485380,87.85,62199.02,115.2,0.0,0.0,0.0]
[1780644486387,87.85,62206.49,115.2,0.0,0.0,0.0]
[1780644487394,87.85,62211.98,115.2,0.0,0.0,0.0]
[1780644488401,87.85,62220.85,115.2,0.0,0.0,0.0]
[1780644489408,87.85,62223.14,115.2,0.0,0.0,0.0]
[1780644490415,87.85,62224.67,115.2,0.0,0.0,0.0]
[1780644492431,87.85,62219.85,115.2,0.0,0.0,0.0]
[1780644493439,87.85,62216.38,115.2,0.0,0.0,0.0]
[1780644494447,87.85,62270.89,115.2,0.0,0.0,0.0]
[1780644495455,87.85,62304.64,115.2,0.0,0.0,0.0]
[1780644496462,87.85,62287.71,115.2,0.0,0.0,0.0]
[1780644497469,87.85,62282.66,115.2,0.0,0.0,0.0]
[1780644498481,87.85,62278.05,115.2,0.0,0.0,0.0]
[1780644499498,87.85,62249.61,115.2,0.0,0.0,0.0]
[1780644500507,87.85,62256.37,115.2,0.0,0.0,0.0]
[1780644501514,87.85,62247.64,115.2,0.0,0.0,0.0]
[1780644503540,87.85,62240.45,115.2,0.0,0.0,0.0]
[1780644504547,87.85,62235.27,115.2,0.0,0.0,0.0]
[1780644505554,87.85,62245.13,115.2,0.0,0.0,0.0]
[1780644506561,87.85,62242.04,115.2,0.0,0.0,0.0]
[1780644507568,87.85,62243.37,115.2,0.0,0.0,0.0]
[1780644511596,87.85,62251.78,115.2,0.0,0.0,0.0]
[1780644512603,87.85,62243.48,115.2,0.0,0.0,0.0]
[1780644513629,87.85,62232.05,115.2,0.0,0.0,0.0]
[1780644514621,87.85,62224.63,115.2,0.0,0.0,0.0]
[1780644515650,87.85,62235.35,115.2,0.0,0.0,0.0]
[1780644516635,87.85,62243.41,115.2,0.0,0.0,0.0]
[1780644517642,87.85,62245.7,115.2,0.0,0.0,0.0]
[1780644518649,87.85,62237.9,115.2,0.0,0.0,0.0]
[1780644519656,87.85,62223.51,115.2,0.0,0.0,0.0]
[1780644520662,87.85,62217.65,115.2,0.0,0.0,0.0]
[1780644521670,87.85,62204.68,115.2,0.0,0.0,0.0]
[1780644522677,87.85,62199.95,115.2,0.0,0.0,0.0]
[1780644523692,87.85,62196.45,115.2,0.0,0.0,0.0]
[1780644524698,87.85,62208.4,115.2,0.0,0.0,0.0]
[1780644525705,87.85,62211.76,115.2,0.0,0.0,0.0]
[1780644526712,87.85,62216.76,115.2,0.0,0.0,0.0]
[1780644527719,87.85,62210.02,115.2,0.0,0.0,0.0]
[1780644528726,87.85,62205.58,115.2,0.0,0.0,0.0]
[1780644529732,87.85,62203.69,115.2,0.0,0.0,0.0]
[1780644532754,87.85,62197.57,115.2,0.0,0.0,0.0]
[1780644533761,87.85,62194.39,115.2,0.0,0.0,0.0]
[1780644534769,87.85,62193.08,115.2,0.0,0.0,0.0]
[1780644535776,87.85,62188.58,115.2,0.0,0.0,0.0]
[1780644536783,87.85,62183.26,115.2,0.0,0.0,0.0]
[1780644538797,87.85,62191.52,115.2,0.0,0.0,0.0]
[1780644539804,87.85,62196.82,115.2,0.0,0.0,0.0]
[1780644540811,87.85,62188.84,115.2,0.0,0.0,0.0]
[1780644541818,87.85,62180.55,115.2,0.0,0.0,0.0]
[1780644542825,87.85,62169.69,115.2,0.0,0.0,0.0]
[1780644543854,87.85,62165.65,115.2,0.0,0.0,0.0]
[1780644545863,87.85,62163.07,115.2,0.0,0.0,0.0]
[1780644546871,87.85,62160.22,115.2,0.0,0.0,0.0]
[1780644547878,87.85,62162.48,115.2,0.0,0.0,0.0]
[1780644548884,87.85,62165.71,115.2,0.0,0.0,0.0]
[1780644549892,87.85,62156.34,115.2,0.0,0.0,0.0]
[1780644550899,87.85,62158.87,115.2,0.0,0.0,0.0]
[1780644551906,87.85,62147.48,115.2,0.0,0.0,0.0]
[1780644552913,87.85,62144.74,115.2,0.0,0.0,0.0]
[1780644553920,87.85,62143.0,115.2,0.0,0.0,0.0]
[1780644554927,87.85,62147.58,115.2,0.0,0.0,0.0]
[1780644555934,87.85,62143.82,115.2,0.0,0.0,0.0]
[1780644556942,87.85,62145.09,115.2,0.0,0.0,0.0]
[1780644557949,87.85,62141.53,115.2,0.0,0.0,0.0]
[1780644560971,87.85,62149.37,115.2,0.0,0.0,0.0]
[1780644561977,87.85,62143.26,115.2,0.0,0.0,0.0]
[1780644567012,87.85,62130.39,115.2,0.0,0.0,0.0]
[1780644568027,87.85,62140.26,115.2,0.0,0.0,0.0]
[1780644569037,87.85,62145.93,115.2,0.0,0.0,0.0]
[1780644570041,87.85,62158.34,115.2,0.0,0.0,0.0]
[1780644571048,87.85,62164.76,115.2,0.0,0.0,0.0]
[1780644572057,87.85,62174.02,115.2,0.0,0.0,0.0]
[1780644573065,87.85,62201.62,115.2,0.0,0.0,0.0]
[1780644574073,87.85,62199.3,115.2,0.0,0.0,0.0]
[1780644575080,87.85,62195.62,115.2,0.0,0.0,0.0]
[1780644576088,87.85,62191.93,115.2,0.0,0.0,0.0]
[1780644577095,87.85,62199.33,115.2,0.0,0.0,0.0]
[1780644578102,87.85,62207.87,115.2,0.0,0.0,0.0]
[1780644581124,87.85,62209.73,115.2,0.0,0.0,0.0]
[1780644582131,87.85,62203.97,115.2,0.0,0.0,0.0]
[1780644587167,87.85,62204.06,115.2,0.0,0.0,0.0]
[1780644588181,87.85,62205.3,115.2,0.0,0.0,0.0]
[1780644589188,87.85,62210.55,115.2,0.0,0.0,0.0]
[1780644591204,87.85,62207.91,115.2,0.0,0.0,0.0]
[1780644592211,87.85,62205.93,115.2,0.0,0.0,0.0]
[1780644594225,87.85,62207.87,115.2,0.0,0.0,0.0]
[1780644595238,87.85,62210.64,115.2,0.0,0.0,0.0]
[1780644598253,87.85,62212.27,115.2,0.0,0.0,0.0]
[1780644599260,87.85,62207.01,115.2,0.0,0.0,0.0]
[1780644601307,87.85,62190.9,115.2,0.0,0.0,0.0]
[1780644602359,87.85,62181.14,115.2,0.0,0.0,0.0]
[1780644603537,87.85,62174.68,115.2,0.0,0.0,0.0]
[1780644604335,87.85,62182.36,115.2,0.0,0.0,0.0]
[1780644605620,87.85,62180.26,115.2,0.0,0.0,0.0]
[1780644606350,87.85,62182.34,115.2,0.0,0.0,0.0]
[1780644607357,87.85,62190.65,115.2,0.0,0.0,0.0]
[1780644608364,87.85,62183.37,115.2,0.0,0.0,0.0]
[1780644609373,87.85,62179.36,115.2,0.0,0.0,0.0]
[1780644611390,87.85,62167.85,115.2,0.0,0.0,0.0]
[1780644612397,87.85,62164.23,115.2,0.0,0.0,0.0]
[1780644613404,87.85,62183.3,115.2,0.0,0.0,0.0]
[1780644614411,87.85,62202.68,115.2,0.0,0.0,0.0]
[1780644615418,87.85,62207.24,115.2,0.0,0.0,0.0]
[1780644616425,87.85,62215.01,115.2,0.0,0.0,0.0]
[1780644619446,87.85,62228.91,115.2,0.0,0.0,0.0]
[1780644620518,87.85,62242.83,115.2,0.0,0.0,0.0]
[1780644621525,87.85,62260.83,115.2,0.0,0.0,0.0]
[1780644622537,87.85,62287.64,115.2,0.0,0.0,0.0]
[1780644623551,87.85,62282.8,115.2,0.0,0.0,0.0]
[1780644625565,87.85,62287.32,115.2,0.0,0.0,0.0]
[1780644626572,87.85,62292.98,115.2,0.0,0.0,0.0]
[1780644627579,87.85,62295.43,115.2,0.0,0.0,0.0]
[1780644628590,87.85,62303.89,115.2,0.0,0.0,0.0]
[1780644629790,87.85,62305.59,115.2,0.0,0.0,0.0]
[1780644630608,87.85,62307.57,115.2,0.0,0.0,0.0]
[1780644631615,87.85,62310.7,115.2,0.0,0.0,0.0]
[1780644632623,87.85,62306.54,115.2,0.0,0.0,0.0]
[1780644633630,87.85,62304.08,115.2,0.0,0.0,0.0]
[1780644635647,87.85,62312.5,115.2,0.0,0.0,0.0]
[1780644636839,87.85,62309.75,115.2,0.0,0.0,0.0]
[1780644637663,87.85,62306.61,115.2,0.0,0.0,0.0]
[1780644638841,87.85,62302.17,115.2,0.0,0.0,0.0]
[1780644641689,87.85,62293.24,115.2,0.0,0.0,0.0]
[1780644642700,87.85,62294.54,115.2,0.0,0.0,0.0]
[1780644643706,87.85,62297.01,115.2,0.0,0.0,0.0]
[1780644644737,87.85,62337.62,115.2,0.0,0.0,0.0]
[1780644645724,87.85,62364.75,115.2,0.0,0.0,0.0]
[1780644647759,87.85,62369.82,115.2,0.0,0.0,0.0]
[1780644648767,87.85,62367.52,115.2,0.0,0.0,0.0]
[1780644649774,87.85,62371.5,115.2,0.0,0.0,0.0]
[1780644651790,87.85,62375.63,115.2,0.0,0.0,0.0]
[1780644652804,87.85,62351.99,115.2,0.0,0.0,0.0]
[1780644653811,87.85,62329.48,115.2,0.0,0.0,0.0]
[1780644654818,87.85,62327.82,115.2,0.0,0.0,0.0]
[1780644656832,87.85,62325.98,115.2,0.0,0.0,0.0]
[1780644657839,87.85,62316.62,115.2,0.0,0.0,0.0]
[1780644658846,87.85,62321.95,115.2,0.0,0.0,0.0]
[1780644659853,87.85,62319.3,115.2,0.0,0.0,0.0]
[1780644660860,87.85,62306.64,115.2,0.0,0.0,0.0]
[1780644661868,87.85,62296.22,115.2,0.0,0.0,0.0]
[1780644662875,87.85,62269.96,115.2,0.0,0.0,0.0]
[1780644666904,87.85,62267.61,115.2,0.0,0.0,0.0]
[1780644667911,87.85,62256.14,115.2,0.0,0.0,0.0]
[1780644668918,87.85,62259.76,115.2,0.0,0.0,0.0]
[1780644670936,87.85,62257.26,115.2,0.0,0.0,0.0]
[1780644671959,87.85,62249.29,115.2,0.0,0.0,0.0]
[1780644672966,87.85,62240.35,115.2,0.0,0.0,0.0]
[1780644673973,87.85,62231.88,115.2,0.0,0.0,0.0]
[1780644675987,87.85,62229.49,115.2,0.0,0.0,0.0]
[1780644676994,87.85,62231.46,115.2,0.0,0.0,0.0]
[1780644678001,87.85,62215.89,115.2,0.0,0.0,0.0]
[1780644679008,87.85,62219.89,115.2,0.0,0.0,0.0]
[1780644680023,87.85,62222.27,115.2,0.0,0.0,0.0]
[1780644681029,87.85,62226.48,115.2,0.0,0.0,0.0]
[1780644682043,87.85,62238.92,115.2,0.0,0.0,0.0]
[1780644683049,87.85,62248.84,115.2,0.0,0.0,0.0]
[1780644684056,87.85,62252.08,115.2,0.0,0.0,0.0]
[1780644685063,87.85,62234.31,115.2,0.0,0.0,0.0]
[1780644686077,87.85,62223.11,115.2,0.0,0.0,0.0]
[1780644687080,87.85,62207.57,115.2,0.0,0.0,0.0]
[1780644690102,87.85,62201.22,115.2,0.0,0.0,0.0]
[1780644691108,87.85,62232.55,115.2,0.0,0.0,0.0]
[1780644692115,87.85,62230.69,115.2,0.0,0.0,0.0]
[1780644694134,87.85,62232.09,115.2,0.0,0.0,0.0]
[1780644695140,87.85,62220.3,115.2,0.0,0.0,0.0]
[1780644696152,87.85,62213.41,115.2,0.0,0.0,0.0]
[1780644697159,87.85,62208.93,115.2,0.0,0.0,0.0]
[1780644698166,87.85,62205.82,115.2,0.0,0.0,0.0]
[1780644701448,87.85,62188.07,115.2,0.0,0.0,0.0]
[1780644702648,87.85,62164.65,115.2,0.0,0.0,0.0]
[1780644703409,87.85,62163.17,115.2,0.0,0.0,0.0]
[1780644706446,87.85,62158.21,115.2,0.0,0.0,0.0]
[1780644707244,87.85,62154.63,115.2,0.0,0.0,0.0]
[1780644708251,87.85,62147.67,115.2,0.0,0.0,0.0]
[1780644709258,87.85,62145.16,115.2,0.0,0.0,0.0]
[1780644710273,87.85,62147.56,115.2,0.0,0.0,0.0]
[1780644711280,87.85,62152.57,115.2,0.0,0.0,0.0]
[1780644712291,87.85,62145.73,115.2,0.0,0.0,0.0]
[1780644714305,87.85,62159.71,115.2,0.0,0.0,0.0]
[1780644715316,87.85,62155.04,115.2,0.0,0.0,0.0]
[1780644716323,87.85,62149.66,115.2,0.0,0.0,0.0]
[1780644717330,87.85,62146.9,115.2,0.0,0.0,0.0]
[1780644718337,87.85,62143.12,115.2,0.0,0.0,0.0]
[1780644719344,87.85,62145.23,115.2,0.0,0.0,0.0]
[1780644720351,87.85,62142.94,115.2,0.0,0.0,0.0]
[1780644721358,87.85,62139.81,115.2,0.0,0.0,0.0]
[1780644722365,87.85,62148.34,115.2,0.0,0.0,0.0]
[1780644723372,87.85,62149.69,115.2,0.0,0.0,0.0]
[1780644724379,87.85,62144.58,115.2,0.0,0.0,0.0]
[1780644725386,87.85,62147.27,115.2,0.0,0.0,0.0]
[1780644726393,87.85,62149.76,115.2,0.0,0.0,0.0]
[1780644727401,87.85,62160.95,115.2,0.0,0.0,0.0]
[1780644728440,87.85,62173.94,115.2,0.0,0.0,0.0]
[1780644729418,87.85,62181.81,115.2,0.0,0.0,0.0]
[1780644730425,87.85,62198.19,115.2,0.0,0.0,0.0]
[1780644731433,87.85,62206.1,115.2,0.0,0.0,0.0]
[1780644732442,87.85,62215.37,115.2,0.0,0.0,0.0]
[1780644733449,87.85,62232.87,115.2,0.0,0.0,0.0]
[1780644734463,87.85,62247.72,115.2,0.0,0.0,0.0]
[1780644737485,87.85,62244.42,115.2,0.0,0.0,0.0]
[1780644741517,87.85,62261.01,115.2,0.0,0.0,0.0]
[1780644742531,87.85,62293.54,115.2,0.0,0.0,0.0]
[1780644743562,87.85,62296.83,115.2,0.0,0.0,0.0]
[1780644744542,87.85,62292.61,115.2,0.0,0.0,0.0]
[1780644745548,87.85,62284.28,115.2,0.0,0.0,0.0]
[1780644746557,87.85,62278.7,115.2,0.0,0.0,0.0]
[1780644747566,87.85,62287.33,115.2,0.0,0.0,0.0]
[1780644749577,87.85,62285.13,115.2,0.0,0.0,0.0]
[1780644750585,87.85,62288.45,115.2,0.0,0.0,0.0]
[1780644751592,87.85,62278.93,115.2,0.0,0.0,0.0]
[1780644752599,87.85,62280.18,115.2,0.0,0.0,0.0]
[1780644753607,87.85,62281.66,115.2,0.0,0.0,0.0]
[1780644754613,87.85,62275.98,115.2,0.0,0.0,0.0]
[1780644755620,87.85,62274.36,115.2,0.0,0.0,0.0]
[1780644756627,87.85,62273.08,115.2,0.0,0.0,0.0]
[1780644758644,87.85,62277.81,115.2,0.0,0.0,0.0]
[1780644759650,87.85,62284.94,115.2,0.0,0.0,0.0]
[1780644760658,87.85,62276.23,115.2,0.0,0.0,0.0]
[1780644761665,87.85,62268.85,115.2,0.0,0.0,0.0]
[1780644762672,87.85,62259.52,115.2,0.0,0.0,0.0]
[1780644763680,87.85,62254.39,115.2,0.0,0.0,0.0]
[1780644764690,87.85,62246.59,115.2,0.0,0.0,0.0]
[1780644765697,87.85,62256.15,115.2,0.0,0.0,0.0]
[1780644769725,87.85,62260.91,115.2,0.0,0.0,0.0]
[1780644770741,87.85,62262.25,115.2,0.0,0.0,0.0]
[1780644771755,87.85,62283.41,115.2,0.0,0.0,0.0]
[1780644772752,87.85,62301.2,115.2,0.0,0.0,0.0]
[1780644773759,87.85,62306.02,115.2,0.0,0.0,0.0]
[1780644775988,87.85,62291.9,115.2,0.0,0.0,0.0]
[1780644776784,87.85,62285.05,115.2,0.0,0.0,0.0]
[1780644777788,87.85,62273.45,115.2,0.0,0.0,0.0]
[1780644778795,87.85,62271.03,115.2,0.0,0.0,0.0]
[1780644779802,87.85,62268.54,115.2,0.0,0.0,0.0]
[1780644780870,87.85,62257.5,115.2,0.0,0.0,0.0]
[1780644781824,87.85,62273.48,115.2,0.0,0.0,0.0]
[1780644782869,87.85,62282.11,115.2,0.0,0.0,0.0]
[1780644784296,87.85,62279.7,115.2,0.0,0.0,0.0]
[1780644786465,87.85,62254.18,115.2,0.0,0.0,0.0]
[1780644786995,87.85,62249.41,115.2,0.0,0.0,0.0]
[1780644789044,87.85,62260.91,115.2,0.0,0.0,0.0]
[1780644790690,87.85,62277.45,115.2,0.0,0.0,0.0]
[1780644791079,87.85,62287.55,115.2,0.0,0.0,0.0]
[1780644791984,87.85,62285.57,115.2,0.0,0.0,0.0]
[1780644792991,87.85,62281.36,115.2,0.0,0.0,0.0]
[1780644795019,87.85,62288.45,115.2,0.0,0.0,0.0]
[1780644796031,87.85,62292.86,115.2,0.0,0.0,0.0]
[1780644797031,87.85,62306.4,115.2,0.0,0.0,0.0]
[1780644798038,87.85,62314.04,115.2,0.0,0.0,0.0]
[1780644800083,87.85,62330.64,115.2,0.0,0.0,0.0]
[1780644802066,87.85,62346.8,115.2,0.0,0.0,0.0]
[1780644803075,87.85,62364.63,115.2,0.0,0.0,0.0]
[1780644804081,87.85,62366.82,115.2,0.0,0.0,0.0]
[1780644805089,87.85,62365.17,115.2,0.0,0.0,0.0]
[1780644806095,87.85,62362.87,115.2,0.0,0.0,0.0]
[1780644807103,87.85,62367.06,115.2,0.0,0.0,0.0]
[1780644808111,87.85,62371.11,115.2,0.0,0.0,0.0]
[1780644809117,87.85,62368.07,115.2,0.0,0.0,0.0]
[1780644811131,87.85,62367.36,115.2,0.0,0.0,0.0]
[1780644812138,87.85,62363.89,115.2,0.0,0.0,0.0]
[1780644813145,87.85,62361.48,115.2,0.0,0.0,0.0]
[1780644814154,87.85,62355.65,115.2,0.0,0.0,0.0]
[1780644815161,87.85,62351.0,115.2,0.0,0.0,0.0]
[1780644817176,87.85,62373.02,115.2,0.0,0.0,0.0]
[1780644818182,87.85,62392.33,115.2,0.0,0.0,0.0]
[1780644820197,87.85,62404.49,115.2,0.0,0.0,0.0]
[1780644821203,87.85,62415.98,115.2,0.0,0.0,0.0]
[1780644822213,87.85,62424.53,115.2,0.0,0.0,0.0]
[1780644823225,87.85,62436.72,115.2,0.0,0.0,0.0]
[1780644825240,87.85,62433.32,115.2,0.0,0.0,0.0]
[1780644826262,87.85,62428.05,115.2,0.0,0.0,0.0]
[1780644827269,87.85,62413.29,115.2,0.0,0.0,0.0]
[1780644828276,87.85,62403.86,115.2,0.0,0.0,0.0]
[1780644829284,87.85,62426.68,115.2,0.0,0.0,0.0]
[1780644830308,87.85,62451.11,115.2,0.0,0.0,0.0]
[1780644831314,87.85,62448.08,115.2,0.0,0.0,0.0]
[1780644832322,87.85,62437.99,115.2,0.0,0.0,0.0]
[1780644833329,87.85,62428.7,115.2,0.0,0.0,0.0]
[1780644834336,87.85,62421.67,115.2,0.0,0.0,0.0]
[1780644835351,87.85,62415.83,115.2,0.0,0.0,0.0]
[1780644836358,87.85,62414.32,115.2,0.0,0.0,0.0]
[1780644837366,87.85,62420.05,115.2,0.0,0.0,0.0]
[1780644838376,87.85,62443.8,115.2,0.0,0.0,0.0]
[1780644839392,87.85,62449.53,115.2,0.0,0.0,0.0]
[1780644840390,87.85,62446.02,115.2,0.0,0.0,0.0]
[1780644841397,87.85,62443.54,115.2,0.0,0.0,0.0]
[1780644842404,87.85,62428.89,115.2,0.0,0.0,0.0]
[1780644844439,87.85,62419.27,115.2,0.0,0.0,0.0]
[1780644845434,87.85,62407.59,115.2,0.0,0.0,0.0]
[1780644847448,87.85,62413.95,115.2,0.0,0.0,0.0]
[1780644848455,87.85,62423.19,115.2,0.0,0.0,0.0]
[1780644850470,87.85,62418.45,115.2,0.0,0.0,0.0]
[1780644851478,87.85,62415.03,115.2,0.0,0.0,0.0]
[1780644852486,87.85,62402.9,115.2,0.0,0.0,0.0]
[1780644853495,87.85,62388.62,115.2,0.0,0.0,0.0]
[1780644854500,87.85,62386.84,115.2,0.0,0.0,0.0]
[1780644855507,87.85,62389.22,115.2,0.0,0.0,0.0]
[1780644856514,87.85,62390.62,115.2,0.0,0.0,0.0]
[1780644859543,87.85,62396.45,115.2,0.0,0.0,0.0]
[1780644860547,87.85,62388.07,115.2,0.0,0.0,0.0]
[1780644864575,87.85,62379.3,115.2,0.0,0.0,0.0]
[1780644866592,87.85,62372.88,115.2,0.0,0.0,0.0]
[1780644867601,87.85,62367.81,115.2,0.0,0.0,0.0]
[1780644869616,87.85,62372.73,115.2,0.0,0.0,0.0]
[1780644870623,87.85,62373.97,115.2,0.0,0.0,0.0]
[1780644871638,87.85,62372.2,115.2,0.0,0.0,0.0]
[1780644873667,87.85,62375.82,115.2,0.0,0.0,0.0]
[1780644874665,87.85,62377.64,115.2,0.0,0.0,0.0]
[1780644875671,87.85,62383.76,115.2,0.0,0.0,0.0]
[1780644876698,87.85,62392.59,115.2,0.0,0.0,0.0]
[1780644877704,87.85,62402.59,115.2,0.0,0.0,0.0]
[1780644878711,87.85,62398.2,115.2,0.0,0.0,0.0]
[1780644879718,87.85,62391.11,115.2,0.0,0.0,0.0]
[1780644881732,87.85,62392.37,115.2,0.0,0.0,0.0]
[1780644883746,87.85,62390.21,115.2,0.0,0.0,0.0]
[1780644884753,87.85,62388.71,115.2,0.0,0.0,0.0]
[1780644885760,87.85,62386.67,115.2,0.0,0.0,0.0]
[1780644886767,87.85,62389.84,115.2,0.0,0.0,0.0]
[1780644887774,87.85,62395.1,115.2,0.0,0.0,0.0]
[1780644888781,87.85,62393.06,115.2,0.0,0.0,0.0]
[1780644890795,87.85,62388.59,115.2,0.0,0.0,0.0]
[1780644891802,87.85,62374.84,115.2,0.0,0.0,0.0]
[1780644892809,87.85,62369.94,115.2,0.0,0.0,0.0]
[1780644893816,87.85,62374.17,115.2,0.0,0.0,0.0]
[1780644894823,87.85,62375.89,115.2,0.0,0.0,0.0]
[1780644895830,87.85,62377.16,115.2,0.0,0.0,0.0]
[1780644896837,87.85,62375.47,115.2,0.0,0.0,0.0]
[1780644897844,87.85,62374.07,115.2,0.0,0.0,0.0]
[1780644898851,87.85,62369.74,115.2,0.0,0.0,0.0]
[1780644899858,87.85,62368.43,115.2,0.0,0.0,0.0]
[1780644900866,87.85,62363.45,115.2,0.0,0.0,0.0]
[1780644902888,87.85,62375.25,115.2,0.0,0.0,0.0]
[1780644903895,87.85,62381.1,115.2,0.0,0.0,0.0]
[1780644904903,87.85,62375.87,115.2,0.0,0.0,0.0]
[1780644905912,87.85,62378.08,115.2,0.0,0.0,0.0]
[1780644907926,87.85,62375.26,115.2,0.0,0.0,0.0]
[1780644908933,87.85,62372.1,115.2,0.0,0.0,0.0]
[1780644909940,87.85,62375.45,115.2,0.0,0.0,0.0]
[1780644911954,87.85,62379.88,115.2,0.0,0.0,0.0]
[1780644912961,87.85,62368.56,115.2,0.0,0.0,0.0]
[1780644913969,87.85,62365.32,115.2,0.0,0.0,0.0]
[1780644914975,87.85,62360.27,115.2,0.0,0.0,0.0]
[1780644915982,87.85,62357.29,115.2,0.0,0.0,0.0]
[1780644919008,87.85,62359.02,115.2,0.0,0.0,0.0]
[1780644922026,87.85,62360.45,115.2,0.0,0.0,0.0]
[1780644926054,87.85,62362.18,115.2,0.0,0.0,0.0]
[1780644927125,87.85,62373.63,115.2,0.0,0.0,0.0]
[1780644928161,87.85,62391.82,115.2,0.0,0.0,0.0]
[1780644929177,87.85,62394.49,115.2,0.0,0.0,0.0]
[1780644930082,87.85,62387.73,115.2,0.0,0.0,0.0]
[1780644931089,87.85,62385.8,115.2,0.0,0.0,0.0]
[1780644932096,87.85,62382.83,115.2,0.0,0.0,0.0]
[1780644933102,87.85,62381.25,115.2,0.0,0.0,0.0]
[1780644934110,87.85,62385.72,115.2,0.0,0.0,0.0]
[1780644935117,87.85,62389.94,115.2,0.0,0.0,0.0]
[1780644936123,87.85,62398.42,115.2,0.0,0.0,0.0]
[1780644937131,87.85,62410.32,115.2,0.0,0.0,0.0]
[1780644938140,87.85,62413.53,115.2,0.0,0.0,0.0]
[1780644939148,87.85,62409.2,115.2,0.0,0.0,0.0]
[1780644940152,87.85,62401.92,115.2,0.0,0.0,0.0]
[1780644941159,87.85,62393.21,115.2,0.0,0.0,0.0]
[1780644942167,87.85,62386.89,115.2,0.0,0.0,0.0]
[1780644943178,87.85,62389.46,115.2,0.0,0.0,0.0]
[1780644945188,87.85,62387.76,115.2,0.0,0.0,0.0]
[1780644946195,87.85,62386.34,115.2,0.0,0.0,0.0]
[1780644947202,87.85,62391.09,115.2,0.0,0.0,0.0]
[1780644948209,87.85,62395.04,115.2,0.0,0.0,0.0]
[1780644949217,87.85,62403.12,115.2,0.0,0.0,0.0]
[1780644950228,87.85,62414.5,115.2,0.0,0.0,0.0]
[1780644951235,87.85,62419.39,115.2,0.0,0.0,0.0]
[1780644952242,87.85,62416.73,115.2,0.0,0.0,0.0]
[1780644953248,87.85,62413.93,115.2,0.0,0.0,0.0]
[1780644954256,87.85,62408.54,115.2,0.0,0.0,0.0]
[1780644956276,87.85,62421.54,115.2,0.0,0.0,0.0]
[1780644957279,87.85,62439.91,115.2,0.0,0.0,0.0]
[1780644958370,87.85,62446.36,115.2,0.0,0.0,0.0]
[1780644959298,87.85,62459.7,115.2,0.0,0.0,0.0]
[1780644960320,87.85,62470.87,115.2,0.0,0.0,0.0]
[1780644961572,87.85,62486.86,115.2,0.0,0.0,0.0]
[1780644962379,87.85,62499.29,115.2,0.0,0.0,0.0]
[1780644963373,87.85,62496.94,115.2,0.0,0.0,0.0]
[1780644964386,87.85,62478.41,115.2,0.0,0.0,0.0]
[1780644965403,87.85,62448.86,115.2,0.0,0.0,0.0]
[1780644966418,87.85,62441.57,115.2,0.0,0.0,0.0]
[1780644968447,87.85,62444.86,115.2,0.0,0.0,0.0]
[1780644969457,87.85,62460.1,115.2,0.0,0.0,0.0]
[1780644970464,87.85,62473.92,115.2,0.0,0.0,0.0]
[1780644971479,87.85,62492.56,115.2,0.0,0.0,0.0]
[1780644972487,87.85,62508.03,115.2,0.0,0.0,0.0]
[1780644975743,87.85,62555.03,115.2,0.0,0.0,0.0]
[1780644976778,87.85,62560.94,115.2,0.0,0.0,0.0]
[1780644977777,87.85,62566.52,115.2,0.0,0.0,0.0]
[1780644982268,87.85,62546.32,115.2,0.0,0.0,0.0]
[1780644982974,87.85,62543.95,115.2,0.0,0.0,0.0]
[1780644983653,87.85,62548.38,115.2,0.0,0.0,0.0]
[1780644984660,87.85,62555.72,115.2,0.0,0.0,0.0]
[1780644985667,87.85,62562.17,115.2,0.0,0.0,0.0]
[1780644986674,87.85,62571.19,115.2,0.0,0.0,0.0]
[1780644987697,87.85,62574.76,115.2,0.0,0.0,0.0]
[1780644988704,87.85,62588.13,115.2,0.0,0.0,0.0]
[1780644990728,87.85,62576.94,115.2,0.0,0.0,0.0]
[1780644991732,87.85,62564.74,115.2,0.0,0.0,0.0]
[1780644992747,87.85,62546.23,115.2,0.0,0.0,0.0]
[1780644993784,87.85,62543.88,115.2,0.0,0.0,0.0]
[1780644995799,87.85,62539.11,115.2,0.0,0.0,0.0]
[1780644996820,87.85,62537.76,115.2,0.0,0.0,0.0]
[1780644997824,87.85,62530.74,115.2,0.0,0.0,0.0]
[1780644998831,87.85,62527.04,115.2,0.0,0.0,0.0]
[1780644999839,87.85,62522.58,115.2,0.0,0.0,0.0]
[1780645000846,87.85,62512.93,115.2,0.0,0.0,0.0]
[1780645001853,87.85,62498.85,115.2,0.0,0.0,0.0]
[1780645002862,87.85,62491.59,115.2,0.0,0.0,0.0]
[1780645003871,87.85,62480.33,115.2,0.0,0.0,0.0]
[1780645004887,87.85,62462.77,115.2,0.0,0.0,0.0]
[1780645005894,87.85,62437.34,115.2,0.0,0.0,0.0]
[1780645006901,87.85,62422.26,115.2,0.0,0.0,0.0]
[1780645007919,87.85,62419.39,115.2,0.0,0.0,0.0]
[1780645009932,87.85,62422.97,115.2,0.0,0.0,0.0]
[1780645010939,87.85,62424.76,115.2,0.0,0.0,0.0]
[1780645011947,87.85,62423.11,115.2,0.0,0.0,0.0]
[1780645012954,87.85,62418.75,115.2,0.0,0.0,0.0]
[1780645013961,87.85,62417.66,115.2,0.0,0.0,0.0]
[1780645014968,87.85,62426.19,115.2,0.0,0.0,0.0]
[1780645015975,87.85,62429.0,115.2,0.0,0.0,0.0]
[1780645016983,87.85,62425.98,115.2,0.0,0.0,0.0]
[1780645018004,87.85,62433.1,115.2,0.0,0.0,0.0]
[1780645019011,87.85,62438.65,115.2,0.0,0.0,0.0]
[1780645020038,87.85,62441.37,115.2,0.0,0.0,0.0]
[1780645021037,87.85,62453.7,115.2,0.0,0.0,0.0]
[1780645022043,87.85,62465.12,115.2,0.0,0.0,0.0]
[1780645023050,87.85,62489.88,115.2,0.0,0.0,0.0]
[1780645024070,87.85,62512.72,115.2,0.0,0.0,0.0]
[1780645025069,87.85,62540.48,115.2,0.0,0.0,0.0]
[1780645026073,87.85,62552.72,115.2,0.0,0.0,0.0]
[1780645027080,87.85,62556.07,115.2,0.0,0.0,0.0]
[1780645028087,87.85,62552.18,115.2,0.0,0.0,0.0]
[1780645029094,87.85,62550.16,115.2,0.0,0.0,0.0]
[1780645030101,87.85,62546.07,115.2,0.0,0.0,0.0]
[1780645031108,87.85,62563.1,115.2,0.0,0.0,0.0]
[1780645032133,87.85,62577.94,115.2,0.0,0.0,0.0]
[1780645033141,87.85,62572.19,115.2,0.0,0.0,0.0]
[1780645034164,87.85,62560.95,115.2,0.0,0.0,0.0]
[1780645035171,87.85,62554.72,115.2,0.0,0.0,0.0]
[1780645038197,87.85,62564.77,115.2,0.0,0.0,0.0]
[1780645039205,87.85,62575.46,115.2,0.0,0.0,0.0]
[1780645040211,87.85,62579.27,115.2,0.0,0.0,0.0]
[1780645041219,87.85,62581.89,115.2,0.0,0.0,0.0]
[1780645042236,87.85,62573.52,115.2,0.0,0.0,0.0]
[1780645043252,87.85,62558.11,115.2,0.0,0.0,0.0]
[1780645045268,87.85,62565.58,115.2,0.0,0.0,0.0]
[1780645047281,87.85,62559.61,115.2,0.0,0.0,0.0]
[1780645048289,87.85,62564.81,115.2,0.0,0.0,0.0]
[1780645049296,87.85,62571.2,115.2,0.0,0.0,0.0]
[1780645050306,87.85,62578.94,115.2,0.0,0.0,0.0]
[1780645051313,87.85,62585.8,115.2,0.0,0.0,0.0]
[1780645052322,87.85,62594.98,115.2,0.0,0.0,0.0]
[1780645053336,87.85,62606.85,115.2,0.0,0.0,0.0]
[1780645054340,87.85,62645.95,115.2,0.0,0.0,0.0]
[1780645055355,87.85,62672.08,115.2,0.0,0.0,0.0]
[1780645056362,87.85,62674.89,115.2,0.0,0.0,0.0]
[1780645057369,87.85,62661.25,115.2,0.0,0.0,0.0]
[1780645058376,87.85,62660.19,115.2,0.0,0.0,0.0]
[1780645059386,87.85,62652.46,115.2,0.0,0.0,0.0]
[1780645060393,87.85,62639.11,115.2,0.0,0.0,0.0]
[1780645061399,87.85,62646.65,115.2,0.0,0.0,0.0]
[1780645062407,87.85,62649.17,115.2,0.0,0.0,0.0]
[1780645063416,87.85,62642.92,115.2,0.0,0.0,0.0]
[1780645064422,87.85,62646.03,115.2,0.0,0.0,0.0]
[1780645065429,87.85,62641.58,115.2,0.0,0.0,0.0]
[1780645066436,87.85,62631.28,115.2,0.0,0.0,0.0]
[1780645067448,87.85,62626.08,115.2,0.0,0.0,0.0]
[1780645068456,87.85,62636.27,115.2,0.0,0.0,0.0]
[1780645069464,87.85,62643.82,115.2,0.0,0.0,0.0]
[1780645070470,87.85,62654.07,115.2,0.0,0.0,0.0]
[1780645071477,87.85,62651.41,115.2,0.0,0.0,0.0]
[1780645072484,87.85,62648.92,115.2,0.0,0.0,0.0]
[1780645075505,87.85,62654.1,115.2,0.0,0.0,0.0]
[1780645076512,87.85,62660.21,115.2,0.0,0.0,0.0]
[1780645077519,87.85,62671.6,115.2,0.0,0.0,0.0]
[1780645078528,87.85,62667.44,115.2,0.0,0.0,0.0]
[1780645079535,87.85,62663.44,115.2,0.0,0.0,0.0]
[1780645080542,87.85,62661.42,115.2,0.0,0.0,0.0]
[1780645081549,87.85,62655.28,115.2,0.0,0.0,0.0]
[1780645082567,87.85,62634.54,115.2,0.0,0.0,0.0]
[1780645083568,87.85,62623.26,115.2,0.0,0.0,0.0]
[1780645084585,87.85,62629.49,115.2,0.0,0.0,0.0]
[1780645085593,87.85,62633.88,115.2,0.0,0.0,0.0]
[1780645086604,87.85,62637.24,115.2,0.0,0.0,0.0]
[1780645087611,87.85,62635.72,115.2,0.0,0.0,0.0]
[1780645088620,87.85,62641.73,115.2,0.0,0.0,0.0]
[1780645089666,87.85,62645.07,115.2,0.0,0.0,0.0]
[1780645091651,87.85,62631.14,115.2,0.0,0.0,0.0]
[1780645092663,87.85,62624.7,115.2,0.0,0.0,0.0]
[1780645093665,87.85,62613.31,115.2,0.0,0.0,0.0]
[1780645094672,87.85,62616.08,115.2,0.0,0.0,0.0]
[1780645095679,87.85,62614.05,115.2,0.0,0.0,0.0]
[1780645096686,87.85,62620.54,115.2,0.0,0.0,0.0]
[1780645097693,87.85,62631.46,115.2,0.0,0.0,0.0]
[1780645098700,87.85,62633.34,115.2,0.0,0.0,0.0]
[1780645100716,87.85,62647.66,115.2,0.0,0.0,0.0]
[1780645101723,87.85,62651.5,115.2,0.0,0.0,0.0]
[1780645102730,87.85,62655.59,115.2,0.0,0.0,0.0]
[1780645103737,87.85,62649.77,115.2,0.0,0.0,0.0]
[1780645104744,87.85,62639.26,115.2,0.0,0.0,0.0]
[1780645105751,87.85,62635.9,115.2,0.0,0.0,0.0]
[1780645106758,87.85,62638.05,115.2,0.0,0.0,0.0]
[1780645107766,87.85,62646.9,115.2,0.0,0.0,0.0]
[1780645108773,87.85,62648.35,115.2,0.0,0.0,0.0]
[1780645109893,87.85,62649.75,115.2,0.0,0.0,0.0]
[1780645110895,87.85,62651.18,115.2,0.0,0.0,0.0]
[1780645111799,87.85,62648.39,115.2,0.0,0.0,0.0]
[1780645112801,87.85,62646.14,115.2,0.0,0.0,0.0]
[1780645113895,87.85,62647.19,115.2,0.0,0.0,0.0]
[1780645114815,87.85,62641.64,115.2,0.0,0.0,0.0]
[1780645118843,87.85,62648.94,115.2,0.0,0.0,0.0]
[1780645119850,87.85,62651.35,115.2,0.0,0.0,0.0]
[1780645120857,87.85,62647.92,115.2,0.0,0.0,0.0]
[1780645121865,87.85,62643.6,115.2,0.0,0.0,0.0]
[1780645122873,87.85,62639.12,115.2,0.0,0.0,0.0]
[1780645123880,87.85,62635.28,115.2,0.0,0.0,0.0]
[1780645124887,87.85,62636.99,115.2,0.0,0.0,0.0]
[1780645125894,87.85,62634.93,115.2,0.0,0.0,0.0]
[1780645126901,87.85,62637.9,115.2,0.0,0.0,0.0]
[1780645127913,87.85,62639.03,115.2,0.0,0.0,0.0]
[1780645128914,87.85,62653.74,115.2,0.0,0.0,0.0]
[1780645129922,87.85,62664.97,115.2,0.0,0.0,0.0]
[1780645131224,87.85,62663.59,115.2,0.0,0.0,0.0]
[1780645132943,87.85,62658.43,115.2,0.0,0.0,0.0]
[1780645133950,87.85,62653.73,115.2,0.0,0.0,0.0]
[1780645134957,87.85,62644.08,115.2,0.0,0.0,0.0]
[1780645135965,87.85,62642.22,115.2,0.0,0.0,0.0]
[1780645136971,87.85,62647.15,115.2,0.0,0.0,0.0]
[1780645138992,87.85,62636.76,115.2,0.0,0.0,0.0]
[1780645140000,87.85,62640.1,115.2,0.0,0.0,0.0]
[1780645141010,87.85,62637.21,115.2,0.0,0.0,0.0]
[1780645142014,87.85,62626.37,115.2,0.0,0.0,0.0]
[1780645143022,87.85,62624.48,115.2,0.0,0.0,0.0]
[1780645144036,87.85,62629.17,115.2,0.0,0.0,0.0]
[1780645145044,87.85,62611.9,115.2,0.0,0.0,0.0]
[1780645146052,87.85,62608.24,115.2,0.0,0.0,0.0]
[1780645147059,87.85,62618.03,115.2,0.0,0.0,0.0]
[1780645148067,87.85,62622.58,115.2,0.0,0.0,0.0]
[1780645149073,87.85,62612.19,115.2,0.0,0.0,0.0]
[1780645150081,87.85,62600.39,115.2,0.0,0.0,0.0]
[1780645151092,87.85,62593.81,115.2,0.0,0.0,0.0]
[1780645152095,87.85,62583.87,115.2,0.0,0.0,0.0]
[1780645153102,87.85,62582.56,115.2,0.0,0.0,0.0]
[1780645154110,87.85,62572.14,115.2,0.0,0.0,0.0]
[1780645156131,87.85,62568.35,115.2,0.0,0.0,0.0]
[1780645157138,87.85,62567.09,115.2,0.0,0.0,0.0]
[1780645158145,87.85,62568.19,115.2,0.0,0.0,0.0]
[1780645160159,87.85,62565.35,115.2,0.0,0.0,0.0]
[1780645161166,87.85,62567.62,115.2,0.0,0.0,0.0]
[1780645162173,87.85,62564.06,115.2,0.0,0.0,0.0]
[1780645163180,87.85,62568.14,115.2,0.0,0.0,0.0]
[1780645164188,87.85,62565.66,115.2,0.0,0.0,0.0]
[1780645165213,87.85,62561.2,115.2,0.0,0.0,0.0]
[1780645166211,87.85,62559.85,115.2,0.0,0.0,0.0]
[1780645167261,87.85,62539.24,115.2,0.0,0.0,0.0]
[1780645168779,87.85,62530.41,115.2,0.0,0.0,0.0]
[1780645169933,87.85,62531.71,115.2,0.0,0.0,0.0]
[1780645170338,87.85,62531.71,115.2,0.0,0.0,0.0]
[1780645170435,87.85,62540.75,115.2,0.0,0.0,0.0]
[1780645171740,87.85,62546.28,115.2,0.0,0.0,0.0]
[1780645172317,87.85,62551.74,115.2,0.0,0.0,0.0]
[1780645173324,87.85,62562.32,115.2,0.0,0.0,0.0]
[1780645174331,87.85,62558.77,115.2,0.0,0.0,0.0]
[1780645175338,87.85,62567.19,115.2,0.0,0.0,0.0]
[1780645176345,87.85,62572.91,115.2,0.0,0.0,0.0]
[1780645177353,87.85,62571.89,115.2,0.0,0.0,0.0]
[1780645178359,87.85,62575.68,115.2,0.0,0.0,0.0]
[1780645179366,87.85,62574.64,115.2,0.0,0.0,0.0]
[1780645182387,87.85,62585.78,115.2,0.0,0.0,0.0]
[1780645183398,87.85,62608.1,115.2,0.0,0.0,0.0]
[1780645184405,87.85,62611.56,115.2,0.0,0.0,0.0]
[1780645185412,87.85,62599.46,115.2,0.0,0.0,0.0]
[1780645186419,87.85,62607.91,115.2,0.0,0.0,0.0]
[1780645187426,87.85,62623.05,115.2,0.0,0.0,0.0]
[1780645188434,87.85,62646.39,115.2,0.0,0.0,0.0]
[1780645189441,87.85,62660.94,115.2,0.0,0.0,0.0]
[1780645190457,87.85,62663.56,115.2,0.0,0.0,0.0]
[1780645192464,87.85,62664.72,115.2,0.0,0.0,0.0]
[1780645195485,87.85,62662.94,115.2,0.0,0.0,0.0]
[1780645197499,87.85,62659.21,115.2,0.0,0.0,0.0]
[1780645198512,87.85,62655.46,115.2,0.0,0.0,0.0]
[1780645199519,87.85,62616.65,115.2,0.0,0.0,0.0]
[1780645200533,87.85,62606.58,115.2,0.0,0.0,0.0]
[1780645201550,87.85,62613.8,115.2,0.0,0.0,0.0]
[1780645202620,87.85,62592.14,115.2,0.0,0.0,0.0]
[1780645203564,87.85,62579.94,115.2,0.0,0.0,0.0]
[1780645204571,87.85,62566.46,115.2,0.0,0.0,0.0]
[1780645206590,87.85,62564.2,115.2,0.0,0.0,0.0]
[1780645207606,87.85,62562.52,115.2,0.0,0.0,0.0]
[1780645208612,87.85,62561.52,115.2,0.0,0.0,0.0]
[1780645209619,87.85,62558.87,115.2,0.0,0.0,0.0]
[1780645210626,87.85,62560.88,115.2,0.0,0.0,0.0]
[1780645211633,87.85,62559.52,115.2,0.0,0.0,0.0]
[1780645213648,87.85,62560.85,115.2,0.0,0.0,0.0]
[1780645215664,87.85,62555.45,115.2,0.0,0.0,0.0]
[1780645216673,87.85,62546.8,115.2,0.0,0.0,0.0]
[1780645217689,87.85,62544.64,115.2,0.0,0.0,0.0]
[1780645218691,87.85,62549.96,115.2,0.0,0.0,0.0]
[1780645219699,87.85,62552.88,115.2,0.0,0.0,0.0]
[1780645220707,87.85,62559.2,115.2,0.0,0.0,0.0]
[1780645221714,87.85,62569.73,115.2,0.0,0.0,0.0]
[1780645222723,87.85,62573.54,115.2,0.0,0.0,0.0]
[1780645223728,87.85,62568.68,115.2,0.0,0.0,0.0]
[1780645224735,87.85,62567.18,115.2,0.0,0.0,0.0]
[1780645226749,87.85,62568.65,115.2,0.0,0.0,0.0]
[1780645228763,87.85,62555.17,115.2,0.0,0.0,0.0]
[1780645229770,87.85,62544.59,115.2,0.0,0.0,0.0]
[1780645230780,87.85,62547.55,115.2,0.0,0.0,0.0]
[1780645231787,87.85,62549.37,115.2,0.0,0.0,0.0]
[1780645232794,87.85,62540.86,115.2,0.0,0.0,0.0]
[1780645233809,87.85,62528.88,115.2,0.0,0.0,0.0]
[1780645234831,87.85,62520.62,115.2,0.0,0.0,0.0]
[1780645237852,87.85,62522.37,115.2,0.0,0.0,0.0]
[1780645238859,87.85,62525.14,115.2,0.0,0.0,0.0]
[1780645239866,87.85,62536.02,115.2,0.0,0.0,0.0]
[1780645240873,87.85,62544.69,115.2,0.0,0.0,0.0]
[1780645241880,87.85,62541.04,115.2,0.0,0.0,0.0]
[1780645243894,87.85,62552.91,115.2,0.0,0.0,0.0]
[1780645244901,87.85,62550.7,115.2,0.0,0.0,0.0]
[1780645245908,87.85,62558.2,115.2,0.0,0.0,0.0]
[1780645246925,87.85,62566.15,115.2,0.0,0.0,0.0]
[1780645247932,87.85,62568.39,115.2,0.0,0.0,0.0]
[1780645249948,87.85,62564.37,115.2,0.0,0.0,0.0]
[1780645251962,87.85,62557.89,115.2,0.0,0.0,0.0]
[1780645252969,87.85,62567.89,115.2,0.0,0.0,0.0]
[1780645253975,87.85,62578.26,115.2,0.0,0.0,0.0]
[1780645254983,87.85,62600.38,115.2,0.0,0.0,0.0]
[1780645256011,87.85,62618.17,115.2,0.0,0.0,0.0]
[1780645257008,87.85,62626.16,115.2,0.0,0.0,0.0]
[1780645258015,87.85,62630.83,115.2,0.0,0.0,0.0]
[1780645260035,87.85,62621.1,115.2,0.0,0.0,0.0]
[1780645261053,87.85,62617.17,115.2,0.0,0.0,0.0]
[1780645262049,87.85,62629.86,115.2,0.0,0.0,0.0]
[1780645263070,87.85,62638.68,115.2,0.0,0.0,0.0]
[1780645264081,87.85,62645.28,115.2,0.0,0.0,0.0]
[1780645265086,87.85,62648.84,115.2,0.0,0.0,0.0]
[1780645266093,87.85,62653.32,115.2,0.0,0.0,0.0]
[1780645268115,87.85,62668.06,115.2,0.0,0.0,0.0]
[1780645269150,87.85,62677.48,115.2,0.0,0.0,0.0]
[1780645270129,87.85,62698.36,115.2,0.0,0.0,0.0]
[1780645271137,87.85,62694.13,115.2,0.0,0.0,0.0]
[1780645272150,87.85,62668.73,115.2,0.0,0.0,0.0]
[1780645273153,87.85,62660.77,115.2,0.0,0.0,0.0]
[1780645274161,87.85,62668.81,115.2,0.0,0.0,0.0]
[1780645275168,87.85,62666.33,115.2,0.0,0.0,0.0]
[1780645276177,87.85,62668.34,115.2,0.0,0.0,0.0]
[1780645277185,87.85,62656.49,115.2,0.0,0.0,0.0]
[1780645278200,87.85,62655.1,115.2,0.0,0.0,0.0]
[1780645279207,87.85,62647.44,115.2,0.0,0.0,0.0]
[1780645280214,87.85,62642.86,115.2,0.0,0.0,0.0]
[1780645281220,87.85,62640.25,115.2,0.0,0.0,0.0]
[1780645283235,87.85,62644.53,115.2,0.0,0.0,0.0]
[1780645284243,87.85,62646.92,115.2,0.0,0.0,0.0]
[1780645285249,87.85,62650.26,115.2,0.0,0.0,0.0]
[1780645287263,87.85,62647.35,115.2,0.0,0.0,0.0]
[1780645288270,87.85,62645.06,115.2,0.0,0.0,0.0]
[1780645289277,87.85,62640.18,115.2,0.0,0.0,0.0]
[1780645291291,87.85,62641.66,115.2,0.0,0.0,0.0]
[1780645292298,87.85,62626.8,115.2,0.0,0.0,0.0]
[1780645293311,87.85,62614.92,115.2,0.0,0.0,0.0]
[1780645294316,87.85,62617.37,115.2,0.0,0.0,0.0]
[1780645295323,87.85,62624.43,115.2,0.0,0.0,0.0]
[1780645296330,87.85,62635.24,115.2,0.0,0.0,0.0]
[1780645297337,87.85,62640.77,115.2,0.0,0.0,0.0]
[1780645298346,87.85,62633.18,115.2,0.0,0.0,0.0]
[1780645299351,87.85,62627.93,115.2,0.0,0.0,0.0]
[1780645300358,87.85,62629.1,115.2,0.0,0.0,0.0]
[1780645301365,87.85,62624.75,115.2,0.0,0.0,0.0]
[1780645304387,87.85,62630.78,115.2,0.0,0.0,0.0]
[1780645305394,87.85,62644.59,115.2,0.0,0.0,0.0]
[1780645306405,87.85,62671.0,115.2,0.0,0.0,0.0]
[1780645307416,87.85,62682.6,115.2,0.0,0.0,0.0]
[1780645308424,87.85,62653.18,115.2,0.0,0.0,0.0]
[1780645309431,87.85,62641.71,115.2,0.0,0.0,0.0]
[1780645310445,87.85,62648.38,115.2,0.0,0.0,0.0]
[1780645311446,87.85,62662.99,115.2,0.0,0.0,0.0]
[1780645313464,87.85,62664.43,115.2,0.0,0.0,0.0]
[1780645314471,87.85,62669.86,115.2,0.0,0.0,0.0]
[1780645315478,87.85,62678.08,115.2,0.0,0.0,0.0]
[1780645316485,87.85,62680.97,115.2,0.0,0.0,0.0]
[1780645317493,87.85,62683.34,115.2,0.0,0.0,0.0]
[1780645319510,87.85,62685.95,115.2,0.0,0.0,0.0]
[1780645320521,87.85,62686.94,115.2,0.0,0.0,0.0]
[1780645321527,87.85,62688.77,115.2,0.0,0.0,0.0]
[1780645322535,87.85,62686.16,115.2,0.0,0.0,0.0]
[1780645323542,87.85,62681.93,115.2,0.0,0.0,0.0]
[1780645324550,87.85,62673.57,115.2,0.0,0.0,0.0]
[1780645325566,87.85,62686.46,115.2,0.0,0.0,0.0]
[1780645326568,87.85,62696.65,115.2,0.0,0.0,0.0]
[1780645327574,87.85,62700.98,115.2,0.0,0.0,0.0]
[1780645329594,87.85,62698.33,115.2,0.0,0.0,0.0]
[1780645331611,87.85,62696.1,115.2,0.0,0.0,0.0]
[1780645332618,87.85,62693.27,115.2,0.0,0.0,0.0]
[1780645333635,87.85,62684.39,115.2,0.0,0.0,0.0]
[1780645334640,87.85,62665.66,115.2,0.0,0.0,0.0]
[1780645335647,87.85,62661.02,115.2,0.0,0.0,0.0]
[1780645336654,87.85,62666.78,115.2,0.0,0.0,0.0]
[1780645337661,87.85,62670.69,115.2,0.0,0.0,0.0]
[1780645338668,87.85,62675.48,115.2,0.0,0.0,0.0]
[1780645339675,87.85,62677.28,115.2,0.0,0.0,0.0]
[1780645341689,87.85,62673.97,115.2,0.0,0.0,0.0]
[1780645342696,87.85,62672.31,115.2,0.0,0.0,0.0]
[1780645343703,87.85,62670.21,115.2,0.0,0.0,0.0]
[1780645345728,87.85,62672.56,115.2,0.0,0.0,0.0]
[1780645346735,87.85,62671.44,115.2,0.0,0.0,0.0]
[1780645348749,87.85,62661.72,115.2,0.0,0.0,0.0]
[1780645349759,87.85,62657.8,115.2,0.0,0.0,0.0]
[1780645350773,87.85,62664.86,115.2,0.0,0.0,0.0]
[1780645351778,87.85,62662.93,115.2,0.0,0.0,0.0]
[1780645356834,87.85,62659.76,115.2,0.0,0.0,0.0]
[1780645357842,87.85,62645.17,115.2,0.0,0.0,0.0]
[1780645358849,87.85,62642.71,115.2,0.0,0.0,0.0]
[1780645360865,87.85,62636.87,115.2,0.0,0.0,0.0]
[1780645361872,87.85,62635.21,115.2,0.0,0.0,0.0]
[1780645364893,87.85,62644.67,115.2,0.0,0.0,0.0]
[1780645365900,87.85,62639.93,115.2,0.0,0.0,0.0]
[1780645366907,87.85,62647.38,115.2,0.0,0.0,0.0]
[1780645368921,87.85,62655.32,115.2,0.0,0.0,0.0]
[1780645369928,87.85,62660.21,115.2,0.0,0.0,0.0]
[1780645370935,87.85,62656.77,115.2,0.0,0.0,0.0]
[1780645372949,87.85,62664.43,115.2,0.0,0.0,0.0]
[1780645373956,87.85,62666.37,115.2,0.0,0.0,0.0]
[1780645374963,87.85,62669.57,115.2,0.0,0.0,0.0]
[1780645375970,87.85,62670.97,115.2,0.0,0.0,0.0]
[1780645377993,87.85,62691.46,115.2,0.0,0.0,0.0]
[1780645379000,87.85,62688.29,115.2,0.0,0.0,0.0]
[1780645380569,87.85,62666.93,115.2,0.0,0.0,0.0]
[1780645381148,87.85,62649.18,115.2,0.0,0.0,0.0]
[1780645382429,87.85,62631.88,115.2,0.0,0.0,0.0]
[1780645383229,87.85,62624.99,115.2,0.0,0.0,0.0]
[1780645384072,87.85,62627.31,115.2,0.0,0.0,0.0]
[1780645385079,87.85,62631.37,115.2,0.0,0.0,0.0]
[1780645386086,87.85,62653.85,115.2,0.0,0.0,0.0]
[1780645387093,87.85,62662.02,115.2,0.0,0.0,0.0]
[1780645389118,87.85,62660.27,115.2,0.0,0.0,0.0]
[1780645390125,87.85,62677.03,115.2,0.0,0.0,0.0]
[1780645391419,87.85,62675.69,115.2,0.0,0.0,0.0]
[1780645392140,87.85,62666.89,115.2,0.0,0.0,0.0]
[1780645393150,87.85,62664.88,115.2,0.0,0.0,0.0]
[1780645394157,87.85,62676.66,115.2,0.0,0.0,0.0]
[1780645395166,87.85,62677.92,115.2,0.0,0.0,0.0]
[1780645396171,87.85,62674.45,115.2,0.0,0.0,0.0]
[1780645398185,87.85,62673.41,115.2,0.0,0.0,0.0]
[1780645399191,87.85,62669.92,115.2,0.0,0.0,0.0]
[1780645400199,87.85,62663.97,115.2,0.0,0.0,0.0]
[1780645402551,87.85,62653.6,115.2,0.0,0.0,0.0]
[1780645403224,87.85,62645.8,115.2,0.0,0.0,0.0]
[1780645405238,87.85,62643.38,115.2,0.0,0.0,0.0]
[1780645407253,87.85,62646.54,115.2,0.0,0.0,0.0]
[1780645408260,87.85,62648.81,115.2,0.0,0.0,0.0]
[1780645409269,87.85,62652.34,115.2,0.0,0.0,0.0]
[1780645410281,87.85,62674.83,115.2,0.0,0.0,0.0]
[1780645411288,87.85,62682.69,115.2,0.0,0.0,0.0]
[1780645412295,87.85,62678.37,115.2,0.0,0.0,0.0]
[1780645413302,87.85,62675.3,115.2,0.0,0.0,0.0]
[1780645414309,87.85,62671.78,115.2,0.0,0.0,0.0]
[1780645415319,87.85,62664.33,115.2,0.0,0.0,0.0]
[1780645416323,87.85,62665.58,115.2,0.0,0.0,0.0]
[1780645417330,87.85,62661.95,115.2,0.0,0.0,0.0]
[1780645418337,87.85,62649.06,115.2,0.0,0.0,0.0]
[1780645419344,87.85,62642.93,115.2,0.0,0.0,0.0]
[1780645420351,87.85,62649.98,115.2,0.0,0.0,0.0]
[1780645421358,87.85,62657.86,115.2,0.0,0.0,0.0]
[1780645422365,87.85,62653.62,115.2,0.0,0.0,0.0]
[1780645423372,87.85,62649.24,115.2,0.0,0.0,0.0]
[1780645424380,87.85,62663.16,115.2,0.0,0.0,0.0]
[1780645425414,87.85,62671.23,115.2,0.0,0.0,0.0]
[1780645426420,87.85,62669.96,115.2,0.0,0.0,0.0]
[1780645427426,87.85,62672.27,115.2,0.0,0.0,0.0]
[1780645429441,87.85,62670.57,115.2,0.0,0.0,0.0]
[1780645431455,87.85,62669.58,115.2,0.0,0.0,0.0]
[1780645432461,87.85,62668.5,115.2,0.0,0.0,0.0]
[1780645433469,87.85,62671.44,115.2,0.0,0.0,0.0]
[1780645434476,87.85,62669.56,115.2,0.0,0.0,0.0]
[1780645435484,87.85,62674.46,115.2,0.0,0.0,0.0]
[1780645436490,87.85,62687.91,115.2,0.0,0.0,0.0]
[1780645437497,87.85,62689.21,115.2,0.0,0.0,0.0]
[1780645438504,87.85,62687.74,115.2,0.0,0.0,0.0]
[1780645439510,87.85,62685.77,115.2,0.0,0.0,0.0]
[1780645441531,87.85,62682.44,115.2,0.0,0.0,0.0]
[1780645442734,87.85,62646.49,115.2,0.0,0.0,0.0]
[1780645443561,87.85,62637.89,115.2,0.0,0.0,0.0]
[1780645444556,87.85,62644.5,115.2,0.0,0.0,0.0]
[1780645445565,87.85,62645.6,115.2,0.0,0.0,0.0]
[1780645446573,87.85,62647.88,115.2,0.0,0.0,0.0]
[1780645447581,87.85,62646.97,115.2,0.0,0.0,0.0]
[1780645448595,87.85,62630.15,115.2,0.0,0.0,0.0]
[1780645449601,87.85,62606.71,115.2,0.0,0.0,0.0]
[1780645450617,87.85,62589.04,115.2,0.0,0.0,0.0]
[1780645451618,87.85,62585.54,115.2,0.0,0.0,0.0]
[1780645452625,87.85,62588.12,115.2,0.0,0.0,0.0]
[1780645453634,87.85,62594.14,115.2,0.0,0.0,0.0]
[1780645454641,87.85,62602.6,115.2,0.0,0.0,0.0]
[1780645455648,87.85,62611.36,115.2,0.0,0.0,0.0]
[1780645456655,87.85,62619.83,115.2,0.0,0.0,0.0]
[1780645457663,87.85,62618.47,115.2,0.0,0.0,0.0]
[1780645458669,87.85,62621.32,115.2,0.0,0.0,0.0]
[1780645459677,87.85,62627.26,115.2,0.0,0.0,0.0]
[1780645460693,87.85,62629.14,115.2,0.0,0.0,0.0]
[1780645462708,87.85,62626.4,115.2,0.0,0.0,0.0]
[1780645463715,87.85,62621.52,115.2,0.0,0.0,0.0]
[1780645464726,87.85,62620.13,115.2,0.0,0.0,0.0]
[1780645465729,87.85,62623.77,115.2,0.0,0.0,0.0]
[1780645468750,87.85,62624.82,115.2,0.0,0.0,0.0]
[1780645470773,87.85,62645.26,115.2,0.0,0.0,0.0]
[1780645471782,87.85,62656.31,115.2,0.0,0.0,0.0]
[1780645472793,87.85,62665.03,115.2,0.0,0.0,0.0]
[1780645473798,87.85,62667.97,115.2,0.0,0.0,0.0]
[1780645475865,87.85,62677.65,115.2,0.0,0.0,0.0]
[1780645476830,87.85,62688.11,115.2,0.0,0.0,0.0]
[1780645477838,87.85,62692.3,115.2,0.0,0.0,0.0]
[1780645478843,87.85,62694.17,115.2,0.0,0.0,0.0]
[1780645479851,87.85,62689.49,115.2,0.0,0.0,0.0]
[1780645480858,87.85,62688.11,115.2,0.0,0.0,0.0]
[1780645481865,87.85,62679.74,115.2,0.0,0.0,0.0]
[1780645482872,87.85,62669.52,115.2,0.0,0.0,0.0]
[1780645483879,87.85,62665.98,115.2,0.0,0.0,0.0]
[1780645484887,87.85,62664.03,115.2,0.0,0.0,0.0]
[1780645485894,87.85,62661.96,115.2,0.0,0.0,0.0]
[1780645486901,87.85,62667.32,115.2,0.0,0.0,0.0]
[1780645487908,87.85,62673.07,115.2,0.0,0.0,0.0]
[1780645488915,87.85,62677.7,115.2,0.0,0.0,0.0]
[1780645489924,87.85,62691.07,115.2,0.0,0.0,0.0]
[1780645490933,87.85,62690.13,115.2,0.0,0.0,0.0]
[1780645491938,87.85,62694.48,115.2,0.0,0.0,0.0]
[1780645492946,87.85,62692.64,115.2,0.0,0.0,0.0]
[1780645494961,87.85,62689.84,115.2,0.0,0.0,0.0]
[1780645495969,87.85,62687.36,115.2,0.0,0.0,0.0]
[1780645496976,87.85,62691.82,115.2,0.0,0.0,0.0]
[1780645497983,87.85,62693.21,115.2,0.0,0.0,0.0]
[1780645499999,87.85,62694.48,115.2,0.0,0.0,0.0]
[1780645501011,87.85,62707.7,115.2,0.0,0.0,0.0]
[1780645502038,87.85,62695.53,115.2,0.0,0.0,0.0]
[1780645503090,87.85,62682.48,115.2,0.0,0.0,0.0]
[1780645507138,87.85,62687.62,115.2,0.0,0.0,0.0]
[1780645508147,87.85,62670.22,115.2,0.0,0.0,0.0]
[1780645509153,87.85,62656.76,115.2,0.0,0.0,0.0]
[1780645511166,87.85,62658.36,115.2,0.0,0.0,0.0]
[1780645512176,87.85,62654.13,115.2,0.0,0.0,0.0]
[1780645513183,87.85,62645.94,115.2,0.0,0.0,0.0]
[1780645515209,87.85,62673.02,115.2,0.0,0.0,0.0]
[1780645516219,87.85,62698.59,115.2,0.0,0.0,0.0]
[1780645517222,87.85,62694.08,115.2,0.0,0.0,0.0]
[1780645518232,87.85,62696.44,115.2,0.0,0.0,0.0]
[1780645519239,87.85,62699.27,115.2,0.0,0.0,0.0]
[1780645520246,87.85,62697.05,115.2,0.0,0.0,0.0]
[1780645521253,87.85,62694.4,115.2,0.0,0.0,0.0]
[1780645522262,87.85,62697.95,115.2,0.0,0.0,0.0]
[1780645523269,87.85,62692.52,115.2,0.0,0.0,0.0]
[1780645524285,87.85,62691.36,115.2,0.0,0.0,0.0]
[1780645525285,87.85,62680.52,115.2,0.0,0.0,0.0]
[1780645526292,87.85,62678.38,115.2,0.0,0.0,0.0]
[1780645527299,87.85,62686.48,115.2,0.0,0.0,0.0]
[1780645528306,87.85,62695.74,115.2,0.0,0.0,0.0]
[1780645529324,87.85,62701.93,115.2,0.0,0.0,0.0]
[1780645531337,87.85,62699.89,115.2,0.0,0.0,0.0]
[1780645532344,87.85,62700.81,115.2,0.0,0.0,0.0]
[1780645533351,87.85,62701.91,115.2,0.0,0.0,0.0]
[1780645534359,87.85,62704.24,115.2,0.0,0.0,0.0]
[1780645537385,87.85,62699.47,115.2,0.0,0.0,0.0]
[1780645538392,87.85,62685.59,115.2,0.0,0.0,0.0]
[1780645539399,87.85,62680.22,115.2,0.0,0.0,0.0]
[1780645540406,87.85,62683.7,115.2,0.0,0.0,0.0]
[1780645541412,87.85,62686.16,115.2,0.0,0.0,0.0]
[1780645543432,87.85,62691.76,115.2,0.0,0.0,0.0]
[1780645544439,87.85,62694.12,115.2,0.0,0.0,0.0]
[1780645545449,87.85,62690.08,115.2,0.0,0.0,0.0]
[1780645547462,87.85,62687.25,115.2,0.0,0.0,0.0]
[1780645550501,87.85,62690.96,115.2,0.0,0.0,0.0]
[1780645551507,87.85,62695.55,115.2,0.0,0.0,0.0]
[1780645553521,87.85,62693.76,115.2,0.0,0.0,0.0]
[1780645555536,87.85,62697.66,115.2,0.0,0.0,0.0]
[1780645556543,87.85,62699.1,115.2,0.0,0.0,0.0]
[1780645558556,87.85,62697.82,115.2,0.0,0.0,0.0]
[1780645559564,87.85,62696.39,115.2,0.0,0.0,0.0]
[1780645560578,87.85,62701.72,115.2,0.0,0.0,0.0]
[1780645561584,87.85,62717.26,115.2,0.0,0.0,0.0]
[1780645563598,87.85,62723.34,115.2,0.0,0.0,0.0]
[1780645564606,87.85,62722.51,115.2,0.0,0.0,0.0]
[1780645565636,87.85,62719.55,115.2,0.0,0.0,0.0]
[1780645566641,87.85,62718.24,115.2,0.0,0.0,0.0]
[1780645567651,87.85,62719.93,115.2,0.0,0.0,0.0]
[1780645568658,87.85,62721.28,115.2,0.0,0.0,0.0]
[1780645569685,87.85,62734.03,115.2,0.0,0.0,0.0]
[1780645570720,87.85,62756.08,115.2,0.0,0.0,0.0]
[1780645571800,87.85,62768.92,115.2,0.0,0.0,0.0]
[1780645572719,87.85,62764.43,115.2,0.0,0.0,0.0]
[1780645573730,87.85,62767.69,115.2,0.0,0.0,0.0]
[1780645574737,87.85,62765.61,115.2,0.0,0.0,0.0]
[1780645575751,87.85,62755.97,115.2,0.0,0.0,0.0]
[1780645576753,87.85,62750.37,115.2,0.0,0.0,0.0]
[1780645577761,87.85,62749.05,115.2,0.0,0.0,0.0]
[1780645578769,87.85,62733.15,115.2,0.0,0.0,0.0]
[1780645580781,87.85,62724.08,115.2,0.0,0.0,0.0]
[1780645581789,87.85,62706.48,115.2,0.0,0.0,0.0]
[1780645582796,87.85,62690.46,115.2,0.0,0.0,0.0]
[1780645583803,87.85,62668.5,115.2,0.0,0.0,0.0]
[1780645584817,87.85,62659.44,115.2,0.0,0.0,0.0]
[1780645585822,87.85,62640.09,115.2,0.0,0.0,0.0]
[1780645586831,87.85,62628.58,115.2,0.0,0.0,0.0]
[1780645587838,87.85,62631.35,115.2,0.0,0.0,0.0]
[1780645588845,87.85,62630.52,115.2,0.0,0.0,0.0]
[1780645589852,87.85,62617.88,115.2,0.0,0.0,0.0]
[1780645590859,87.85,62612.52,115.2,0.0,0.0,0.0]
[1780645591866,87.85,62611.78,115.2,0.0,0.0,0.0]
[1780645592873,87.85,62613.67,115.2,0.0,0.0,0.0]
[1780645593880,87.85,62624.89,115.2,0.0,0.0,0.0]
[1780645594888,87.85,62630.82,115.2,0.0,0.0,0.0]
[1780645595893,87.85,62634.11,115.2,0.0,0.0,0.0]
[1780645596900,87.85,62637.0,115.2,0.0,0.0,0.0]
[1780645597908,87.85,62634.11,115.2,0.0,0.0,0.0]
[1780645598915,87.85,62630.15,115.2,0.0,0.0,0.0]
[1780645599922,87.85,62626.84,115.2,0.0,0.0,0.0]
[1780645600929,87.85,62624.96,115.2,0.0,0.0,0.0]
[1780645601936,87.85,62621.43,115.2,0.0,0.0,0.0]
[1780645602945,87.85,62620.12,115.2,0.0,0.0,0.0]
[1780645603952,87.85,62616.35,115.2,0.0,0.0,0.0]
[1780645604965,87.85,62614.43,115.2,0.0,0.0,0.0]
[1780645605971,87.85,62601.46,115.2,0.0,0.0,0.0]
[1780645606978,87.85,62596.81,115.2,0.0,0.0,0.0]
[1780645607985,87.85,62598.24,115.2,0.0,0.0,0.0]
[1780645609999,87.85,62601.94,115.2,0.0,0.0,0.0]
[1780645612021,87.85,62604.81,115.2,0.0,0.0,0.0]
[1780645613023,87.85,62605.98,115.2,0.0,0.0,0.0]
[1780645614030,87.85,62607.27,115.2,0.0,0.0,0.0]
[1780645615037,87.85,62605.42,115.2,0.0,0.0,0.0]
[1780645616045,87.85,62603.08,115.2,0.0,0.0,0.0]
[1780645617056,87.85,62606.12,115.2,0.0,0.0,0.0]
[1780645618059,87.85,62601.22,115.2,0.0,0.0,0.0]
[1780645619066,87.85,62593.99,115.2,0.0,0.0,0.0]
[1780645620073,87.85,62586.28,115.2,0.0,0.0,0.0]
[1780645621080,87.85,62609.61,115.2,0.0,0.0,0.0]
[1780645622103,87.85,62631.39,115.2,0.0,0.0,0.0]
[1780645623108,87.85,62618.94,115.2,0.0,0.0,0.0]
[1780645624117,87.85,62614.19,115.2,0.0,0.0,0.0]
[1780645625123,87.85,62615.76,115.2,0.0,0.0,0.0]
[1780645626130,87.85,62614.79,115.2,0.0,0.0,0.0]
[1780645627137,87.85,62601.38,115.2,0.0,0.0,0.0]
[1780645628148,87.85,62595.68,115.2,0.0,0.0,0.0]
[1780645629157,87.85,62597.44,115.2,0.0,0.0,0.0]
[1780645630164,87.85,62603.97,115.2,0.0,0.0,0.0]
[1780645631171,87.85,62612.29,115.2,0.0,0.0,0.0]
[1780645632178,87.85,62621.9,115.2,0.0,0.0,0.0]
[1780645633193,87.85,62634.68,115.2,0.0,0.0,0.0]
[1780645634200,87.85,62637.29,115.2,0.0,0.0,0.0]
[1780645635207,87.85,62634.09,115.2,0.0,0.0,0.0]
[1780645636214,87.85,62636.52,115.2,0.0,0.0,0.0]
[1780645638235,87.85,62633.48,115.2,0.0,0.0,0.0]
[1780645639242,87.85,62630.03,115.2,0.0,0.0,0.0]
[1780645640250,87.85,62627.82,115.2,0.0,0.0,0.0]
[1780645641257,87.85,62628.63,115.2,0.0,0.0,0.0]
[1780645642265,87.85,62627.21,115.2,0.0,0.0,0.0]
[1780645643274,87.85,62626.33,115.2,0.0,0.0,0.0]
[1780645645285,87.85,62630.31,115.2,0.0,0.0,0.0]
[1780645646302,87.85,62631.76,115.2,0.0,0.0,0.0]
[1780645647301,87.85,62644.97,115.2,0.0,0.0,0.0]
[1780645648308,87.85,62649.29,115.2,0.0,0.0,0.0]
[1780645650322,87.85,62653.73,115.2,0.0,0.0,0.0]
[1780645651329,87.85,62653.09,115.2,0.0,0.0,0.0]
[1780645652336,87.85,62651.28,115.2,0.0,0.0,0.0]
[1780645653343,87.85,62652.28,115.2,0.0,0.0,0.0]
[1780645655437,87.85,62658.07,115.2,0.0,0.0,0.0]
[1780645656365,87.85,62668.95,115.2,0.0,0.0,0.0]
[1780645657371,87.85,62669.9,115.2,0.0,0.0,0.0]
[1780645658384,87.85,62677.49,115.2,0.0,0.0,0.0]
[1780645659392,87.85,62690.91,115.2,0.0,0.0,0.0]
[1780645660399,87.85,62703.1,115.2,0.0,0.0,0.0]
[1780645661406,87.85,62700.06,115.2,0.0,0.0,0.0]
[1780645662415,87.85,62698.85,115.2,0.0,0.0,0.0]
[1780645664427,87.85,62697.41,115.2,0.0,0.0,0.0]
[1780645665434,87.85,62701.14,115.2,0.0,0.0,0.0]
[1780645666441,87.85,62696.33,115.2,0.0,0.0,0.0]
[1780645667448,87.85,62698.14,115.2,0.0,0.0,0.0]
[1780645668456,87.85,62696.98,115.2,0.0,0.0,0.0]
[1780645669463,87.85,62694.58,115.2,0.0,0.0,0.0]
[1780645670470,87.85,62701.97,115.2,0.0,0.0,0.0]
[1780645671477,87.85,62706.79,115.2,0.0,0.0,0.0]
[1780645672484,87.85,62710.2,115.2,0.0,0.0,0.0]
[1780645673493,87.85,62701.37,115.2,0.0,0.0,0.0]
[1780645674498,87.85,62698.73,115.2,0.0,0.0,0.0]
[1780645675505,87.85,62697.24,115.2,0.0,0.0,0.0]
[1780645676512,87.85,62701.57,115.2,0.0,0.0,0.0]
[1780645677519,87.85,62704.72,115.2,0.0,0.0,0.0]
[1780645678538,87.85,62707.16,115.2,0.0,0.0,0.0]
[1780645679539,87.85,62719.43,115.2,0.0,0.0,0.0]
[1780645680558,87.85,62731.84,115.2,0.0,0.0,0.0]
[1780645681567,87.85,62733.16,115.2,0.0,0.0,0.0]
[1780645682580,87.85,62702.94,115.2,0.0,0.0,0.0]
[1780645684167,87.85,62703.8,115.2,0.0,0.0,0.0]
[1780645684623,87.85,62719.54,115.2,0.0,0.0,0.0]
[1780645685857,87.85,62729.4,115.2,0.0,0.0,0.0]
[1780645686638,87.85,62733.43,115.2,0.0,0.0,0.0]
[1780645687645,87.85,62728.34,115.2,0.0,0.0,0.0]
[1780645688657,87.85,62739.13,115.2,0.0,0.0,0.0]
[1780645689661,87.85,62736.52,115.2,0.0,0.0,0.0]
[1780645690668,87.85,62732.36,115.2,0.0,0.0,0.0]
[1780645691675,87.85,62717.56,115.2,0.0,0.0,0.0]
[1780645692682,87.85,62714.25,115.2,0.0,0.0,0.0]
[1780645693689,87.85,62704.94,115.2,0.0,0.0,0.0]
[1780645694696,87.85,62696.01,115.2,0.0,0.0,0.0]
[1780645695703,87.85,62699.12,115.2,0.0,0.0,0.0]
[1780645696710,87.85,62702.96,115.2,0.0,0.0,0.0]
[1780645697717,87.85,62698.89,115.2,0.0,0.0,0.0]
[1780645698725,87.85,62696.05,115.2,0.0,0.0,0.0]
[1780645699733,87.85,62700.53,115.2,0.0,0.0,0.0]
[1780645700740,87.85,62720.26,115.2,0.0,0.0,0.0]
[1780645701786,87.85,62741.8,115.2,0.0,0.0,0.0]
[1780645702759,87.85,62748.12,115.2,0.0,0.0,0.0]
[1780645703766,87.85,62734.36,115.2,0.0,0.0,0.0]
[1780645704777,87.85,62710.25,115.2,0.0,0.0,0.0]
[1780645705783,87.85,62701.55,115.2,0.0,0.0,0.0]
[1780645707797,87.85,62708.98,115.2,0.0,0.0,0.0]
[1780645708805,87.85,62729.04,115.2,0.0,0.0,0.0]
[1780645709811,87.85,62724.78,115.2,0.0,0.0,0.0]
[1780645710820,87.85,62718.48,115.2,0.0,0.0,0.0]
[1780645711827,87.85,62709.36,115.2,0.0,0.0,0.0]
[1780645712837,87.85,62706.44,115.2,0.0,0.0,0.0]
[1780645713840,87.85,62702.97,115.2,0.0,0.0,0.0]
[1780645714852,87.85,62694.29,115.2,0.0,0.0,0.0]
[1780645715859,87.85,62691.18,115.2,0.0,0.0,0.0]
[1780645716866,87.85,62683.56,115.2,0.0,0.0,0.0]
[1780645717873,87.85,62682.52,115.2,0.0,0.0,0.0]
[1780645718880,87.85,62684.45,115.2,0.0,0.0,0.0]
[1780645719888,87.85,62685.62,115.2,0.0,0.0,0.0]
[1780645721902,87.85,62680.33,115.2,0.0,0.0,0.0]
[1780645722909,87.85,62685.07,115.2,0.0,0.0,0.0]
[1780645723915,87.85,62689.99,115.2,0.0,0.0,0.0]
[1780645724923,87.85,62691.24,115.2,0.0,0.0,0.0]
[1780645725930,87.85,62693.43,115.2,0.0,0.0,0.0]
[1780645726937,87.85,62689.19,115.2,0.0,0.0,0.0]
[1780645727945,87.85,62690.49,115.2,0.0,0.0,0.0]
[1780645728952,87.85,62697.3,115.2,0.0,0.0,0.0]
[1780645729993,87.85,62713.28,115.2,0.0,0.0,0.0]
[1780645730990,87.85,62732.51,115.2,0.0,0.0,0.0]
[1780645731998,87.85,62738.49,115.2,0.0,0.0,0.0]
[1780645733004,87.85,62725.81,115.2,0.0,0.0,0.0]
[1780645734012,87.85,62714.87,115.2,0.0,0.0,0.0]
[1780645735019,87.85,62709.62,115.2,0.0,0.0,0.0]
[1780645736030,87.85,62699.05,115.2,0.0,0.0,0.0]
[1780645737041,87.85,62704.97,115.2,0.0,0.0,0.0]
[1780645738048,87.85,62710.67,115.2,0.0,0.0,0.0]
[1780645739410,87.85,62720.95,115.2,0.0,0.0,0.0]
[1780645740087,87.85,62724.15,115.2,0.0,0.0,0.0]
[1780645741494,87.85,62713.41,115.2,0.0,0.0,0.0]
[1780645742122,87.85,62699.64,115.2,0.0,0.0,0.0]
[1780645743157,87.85,62687.75,115.2,0.0,0.0,0.0]
[1780645744182,87.85,62682.4,115.2,0.0,0.0,0.0]
[1780645745177,87.85,62668.0,115.2,0.0,0.0,0.0]
[1780645746184,87.85,62666.31,115.2,0.0,0.0,0.0]
[1780645747190,87.85,62659.6,115.2,0.0,0.0,0.0]
[1780645748198,87.85,62660.95,115.2,0.0,0.0,0.0]
[1780645749205,87.85,62665.55,115.2,0.0,0.0,0.0]
[1780645750215,87.85,62666.66,115.2,0.0,0.0,0.0]
[1780645751222,87.85,62675.66,115.2,0.0,0.0,0.0]
[1780645752238,87.85,62688.63,115.2,0.0,0.0,0.0]
[1780645753253,87.85,62687.69,115.2,0.0,0.0,0.0]
[1780645754258,87.85,62679.49,115.2,0.0,0.0,0.0]
[1780645755266,87.85,62680.94,115.2,0.0,0.0,0.0]
[1780645756273,87.85,62682.28,115.2,0.0,0.0,0.0]
[1780645758287,87.85,62679.22,115.2,0.0,0.0,0.0]
[1780645759294,87.85,62700.1,115.2,0.0,0.0,0.0]
[1780645760318,87.85,62710.33,115.2,0.0,0.0,0.0]
[1780645762332,87.85,62705.17,115.2,0.0,0.0,0.0]
[1780645763337,87.85,62694.45,115.2,0.0,0.0,0.0]
[1780645764344,87.85,62681.21,115.2,0.0,0.0,0.0]
[1780645765351,87.85,62674.18,115.2,0.0,0.0,0.0]
[1780645766358,87.85,62675.24,115.2,0.0,0.0,0.0]
[1780645767365,87.85,62674.49,115.2,0.0,0.0,0.0]
[1780645768372,87.85,62676.23,115.2,0.0,0.0,0.0]
[1780645769379,87.85,62678.05,115.2,0.0,0.0,0.0]
[1780645770386,87.85,62679.15,115.2,0.0,0.0,0.0]
[1780645771393,87.85,62682.0,115.2,0.0,0.0,0.0]
[1780645772400,87.85,62685.21,115.2,0.0,0.0,0.0]
[1780645773407,87.85,62678.32,115.2,0.0,0.0,0.0]
[1780645774419,87.85,62663.27,115.2,0.0,0.0,0.0]
[1780645775426,87.85,62648.52,115.2,0.0,0.0,0.0]
[1780645777441,87.85,62621.65,115.2,0.0,0.0,0.0]
[1780645778454,87.85,62617.75,115.2,0.0,0.0,0.0]
[1780645779612,87.85,62624.13,115.2,0.0,0.0,0.0]
[1780645780481,87.85,62625.44,115.2,0.0,0.0,0.0]
[1780645781488,87.85,62624.53,115.2,0.0,0.0,0.0]
[1780645782494,87.85,62629.44,115.2,0.0,0.0,0.0]
[1780645783505,87.85,62634.81,115.2,0.0,0.0,0.0]
[1780645784512,87.85,62644.44,115.2,0.0,0.0,0.0]
[1780645785519,87.85,62651.64,115.2,0.0,0.0,0.0]
[1780645786526,87.85,62657.41,115.2,0.0,0.0,0.0]
[1780645787533,87.85,62662.17,115.2,0.0,0.0,0.0]
[1780645788540,87.85,62654.47,115.2,0.0,0.0,0.0]
[1780645789547,87.85,62656.6,115.2,0.0,0.0,0.0]
[1780645790554,87.85,62667.21,115.2,0.0,0.0,0.0]
[1780645791561,87.85,62661.76,115.2,0.0,0.0,0.0]
[1780645792568,87.85,62662.81,115.2,0.0,0.0,0.0]
[1780645793575,87.85,62663.94,115.2,0.0,0.0,0.0]
[1780645794581,87.85,62662.18,115.2,0.0,0.0,0.0]
[1780645795590,87.85,62655.58,115.2,0.0,0.0,0.0]
[1780645796596,87.85,62651.27,115.2,0.0,0.0,0.0]
[1780645798616,87.85,62633.45,115.2,0.0,0.0,0.0]
[1780645799622,87.85,62632.61,115.2,0.0,0.0,0.0]
[1780645800664,87.85,62635.28,115.2,0.0,0.0,0.0]
[1780645802675,87.85,62643.72,115.2,0.0,0.0,0.0]
[1780645803684,87.85,62649.51,115.2,0.0,0.0,0.0]
[1780645804691,87.85,62640.74,115.2,0.0,0.0,0.0]
[1780645805698,87.85,62638.51,115.2,0.0,0.0,0.0]
[1780645807714,87.85,62642.76,115.2,0.0,0.0,0.0]
[1780645808721,87.85,62646.91,115.2,0.0,0.0,0.0]
[1780645809728,87.85,62649.32,115.2,0.0,0.0,0.0]
[1780645810734,87.85,62664.32,115.2,0.0,0.0,0.0]
[1780645812749,87.85,62667.02,115.2,0.0,0.0,0.0]
[1780645813757,87.85,62659.14,115.2,0.0,0.0,0.0]
[1780645814766,87.85,62660.19,115.2,0.0,0.0,0.0]
[1780645815778,87.85,62653.18,115.2,0.0,0.0,0.0]
[1780645816807,87.85,62621.79,115.2,0.0,0.0,0.0]
[1780645817798,87.85,62615.33,115.2,0.0,0.0,0.0]
[1780645818806,87.85,62605.27,115.2,0.0,0.0,0.0]
[1780645819818,87.85,62593.49,115.2,0.0,0.0,0.0]
[1780645820825,87.85,62603.3,115.2,0.0,0.0,0.0]
[1780645821840,87.85,62608.84,115.2,0.0,0.0,0.0]
[1780645822846,87.85,62613.88,115.2,0.0,0.0,0.0]
[1780645823853,87.85,62617.37,115.2,0.0,0.0,0.0]
[1780645824875,87.85,62616.13,115.2,0.0,0.0,0.0]
[1780645825873,87.85,62614.31,115.2,0.0,0.0,0.0]
[1780645826882,87.85,62606.61,115.2,0.0,0.0,0.0]
[1780645828897,87.85,62603.91,115.2,0.0,0.0,0.0]
[1780645829905,87.85,62606.68,115.2,0.0,0.0,0.0]
[1780645830911,87.85,62614.82,115.2,0.0,0.0,0.0]
[1780645831918,87.85,62627.61,115.2,0.0,0.0,0.0]
[1780645832925,87.85,62631.56,115.2,0.0,0.0,0.0]
[1780645833932,87.85,62626.32,115.2,0.0,0.0,0.0]
[1780645834940,87.85,62632.71,115.2,0.0,0.0,0.0]
[1780645835945,87.85,62640.75,115.2,0.0,0.0,0.0]
[1780645836953,87.85,62644.6,115.2,0.0,0.0,0.0]
[1780645837960,87.85,62647.73,115.2,0.0,0.0,0.0]
[1780645838967,87.85,62651.6,115.2,0.0,0.0,0.0]
[1780645839974,87.85,62655.86,115.2,0.0,0.0,0.0]
[1780645840982,87.85,62676.33,115.2,0.0,0.0,0.0]
[1780645841993,87.85,62685.84,115.2,0.0,0.0,0.0]
[1780645843001,87.85,62682.78,115.2,0.0,0.0,0.0]
[1780645844018,87.85,62681.62,115.2,0.0,0.0,0.0]
[1780645845019,87.85,62686.05,115.2,0.0,0.0,0.0]
[1780645846026,87.85,62687.33,115.2,0.0,0.0,0.0]
[1780645849047,87.85,62684.91,115.2,0.0,0.0,0.0]
[1780645850053,87.85,62681.69,115.2,0.0,0.0,0.0]
[1780645851061,87.85,62679.04,115.2,0.0,0.0,0.0]
[1780645852068,87.85,62675.36,115.2,0.0,0.0,0.0]
[1780645853075,87.85,62665.94,115.2,0.0,0.0,0.0]
[1780645855089,87.85,62654.36,115.2,0.0,0.0,0.0]
[1780645856096,87.85,62651.39,115.2,0.0,0.0,0.0]
[1780645858110,87.85,62652.13,115.2,0.0,0.0,0.0]
[1780645859118,87.85,62648.56,115.2,0.0,0.0,0.0]
[1780645860125,87.85,62644.76,115.2,0.0,0.0,0.0]
[1780645861132,87.85,62642.76,115.2,0.0,0.0,0.0]
[1780645863175,87.85,62636.08,115.2,0.0,0.0,0.0]
[1780645864192,87.85,62640.9,115.2,0.0,0.0,0.0]
[1780645865196,87.85,62656.52,115.2,0.0,0.0,0.0]
[1780645866203,87.85,62651.02,115.2,0.0,0.0,0.0]
[1780645867210,87.85,62648.77,115.2,0.0,0.0,0.0]
[1780645868217,87.85,62658.1,115.2,0.0,0.0,0.0]
[1780645869288,87.85,62661.01,115.2,0.0,0.0,0.0]
[1780645870246,87.85,62675.01,115.2,0.0,0.0,0.0]
[1780645871250,87.85,62684.37,115.2,0.0,0.0,0.0]
[1780645872257,87.85,62686.52,115.2,0.0,0.0,0.0]
[1780645873265,87.85,62696.79,115.2,0.0,0.0,0.0]
[1780645874272,87.85,62690.07,115.2,0.0,0.0,0.0]
[1780645875279,87.85,62686.57,115.2,0.0,0.0,0.0]
[1780645876287,87.85,62687.84,115.2,0.0,0.0,0.0]
[1780645877295,87.85,62690.41,115.2,0.0,0.0,0.0]
[1780645878300,87.85,62684.05,115.2,0.0,0.0,0.0]
[1780645880314,87.85,62687.18,115.2,0.0,0.0,0.0]
[1780645881322,87.85,62691.68,115.2,0.0,0.0,0.0]
[1780645882329,87.85,62699.21,115.2,0.0,0.0,0.0]
[1780645883336,87.85,62702.28,115.2,0.0,0.0,0.0]
[1780645884342,87.85,62708.66,115.2,0.0,0.0,0.0]
[1780645885351,87.85,62724.85,115.2,0.0,0.0,0.0]
[1780645886361,87.85,62726.89,115.2,0.0,0.0,0.0]
[1780645887368,87.85,62718.15,115.2,0.0,0.0,0.0]
[1780645888389,87.85,62726.96,115.2,0.0,0.0,0.0]
[1780645889389,87.85,62729.99,115.2,0.0,0.0,0.0]
[1780645890401,87.85,62731.37,115.2,0.0,0.0,0.0]
[1780645891408,87.85,62732.57,115.2,0.0,0.0,0.0]
[1780645892415,87.85,62727.99,115.2,0.0,0.0,0.0]
[1780645893422,87.85,62726.3,115.2,0.0,0.0,0.0]
[1780645895438,87.85,62724.74,115.2,0.0,0.0,0.0]
[1780645896443,87.85,62723.0,115.2,0.0,0.0,0.0]
[1780645897452,87.85,62726.21,115.2,0.0,0.0,0.0]
[1780645898457,87.85,62727.01,115.2,0.0,0.0,0.0]
[1780645900471,87.85,62733.64,115.2,0.0,0.0,0.0]
[1780645901478,87.85,62728.3,115.2,0.0,0.0,0.0]
[1780645902485,87.85,62726.62,115.2,0.0,0.0,0.0]
[1780645903492,87.85,62723.03,115.2,0.0,0.0,0.0]
[1780645904498,87.85,62724.81,115.2,0.0,0.0,0.0]
[1780645905506,87.85,62728.1,115.2,0.0,0.0,0.0]
[1780645906514,87.85,62730.67,115.2,0.0,0.0,0.0]
[1780645907630,87.85,62729.16,115.2,0.0,0.0,0.0]
[1780645908528,87.85,62727.79,115.2,0.0,0.0,0.0]
[1780645909591,87.85,62725.19,115.2,0.0,0.0,0.0]
[1780645910545,87.85,62730.86,115.2,0.0,0.0,0.0]
[1780645911552,87.85,62731.49,115.2,0.0,0.0,0.0]
[1780645914573,87.85,62726.22,115.2,0.0,0.0,0.0]
[1780645915582,87.85,62718.4,115.2,0.0,0.0,0.0]
[1780645916902,87.85,62719.13,115.2,0.0,0.0,0.0]
[1780645917606,87.85,62720.34,115.2,0.0,0.0,0.0]
[1780645918613,87.85,62711.15,115.2,0.0,0.0,0.0]
[1780645919620,87.85,62707.18,115.2,0.0,0.0,0.0]
[1780645920634,87.85,62701.22,115.2,0.0,0.0,0.0]
[1780645921642,87.85,62701.91,115.2,0.0,0.0,0.0]
[1780645922670,87.85,62675.93,115.2,0.0,0.0,0.0]
[1780645923707,87.85,62668.61,115.2,0.0,0.0,0.0]
[1780645925473,87.85,62698.66,115.2,0.0,0.0,0.0]
[1780645925959,87.85,62701.99,115.2,0.0,0.0,0.0]
[1780645927234,87.85,62695.24,115.2,0.0,0.0,0.0]
[1780645928222,87.85,62696.78,115.2,0.0,0.0,0.0]
[1780645929015,87.85,62686.96,115.2,0.0,0.0,0.0]
[1780645930045,87.85,62684.22,115.2,0.0,0.0,0.0]
[1780645931469,87.85,62695.38,115.2,0.0,0.0,0.0]
[1780645931795,87.85,62683.72,115.2,0.0,0.0,0.0]
[1780645933323,87.85,62696.28,115.2,0.0,0.0,0.0]
[1780645933810,87.85,62698.53,115.2,0.0,0.0,0.0]
[1780645934817,87.85,62695.29,115.2,0.0,0.0,0.0]
[1780645936832,87.85,62697.1,115.2,0.0,0.0,0.0]
[1780645937838,87.85,62704.23,115.2,0.0,0.0,0.0]
[1780645938857,87.85,62742.45,115.2,0.0,0.0,0.0]
[1780645939917,87.85,62754.54,115.2,0.0,0.0,0.0]
[1780645940860,87.85,62755.33,115.2,0.0,0.0,0.0]
[1780645941869,87.85,62753.53,115.2,0.0,0.0,0.0]
[1780645942880,87.85,62744.14,115.2,0.0,0.0,0.0]
[1780645943881,87.85,62737.25,115.2,0.0,0.0,0.0]
[1780645944888,87.85,62727.04,115.2,0.0,0.0,0.0]
[1780645945895,87.85,62724.82,115.2,0.0,0.0,0.0]
[1780645946902,87.85,62720.65,115.2,0.0,0.0,0.0]
[1780645947909,87.85,62718.4,115.2,0.0,0.0,0.0]
[1780645948928,87.85,62700.91,115.2,0.0,0.0,0.0]
[1780645949925,87.85,62693.03,115.2,0.0,0.0,0.0]
[1780645950942,87.85,62687.34,115.2,0.0,0.0,0.0]
[1780645951944,87.85,62692.95,115.2,0.0,0.0,0.0]
[1780645952954,87.85,62708.63,115.2,0.0,0.0,0.0]
[1780645953966,87.85,62714.78,115.2,0.0,0.0,0.0]
[1780645954974,87.85,62713.19,115.2,0.0,0.0,0.0]
[1780645955981,87.85,62709.27,115.2,0.0,0.0,0.0]
[1780645956988,87.85,62705.54,115.2,0.0,0.0,0.0]
[1780645957996,87.85,62699.94,115.2,0.0,0.0,0.0]
[1780645959005,87.85,62692.72,115.2,0.0,0.0,0.0]
[1780645960020,87.85,62694.65,115.2,0.0,0.0,0.0]
[1780645961022,87.85,62690.69,115.2,0.0,0.0,0.0]
[1780645962029,87.85,62699.96,115.2,0.0,0.0,0.0]
[1780645963046,87.85,62715.24,115.2,0.0,0.0,0.0]
[1780645964049,87.85,62705.57,115.2,0.0,0.0,0.0]
[1780645965056,87.85,62699.85,115.2,0.0,0.0,0.0]
[1780645966064,87.85,62697.6,115.2,0.0,0.0,0.0]
[1780645967071,87.85,62694.68,115.2,0.0,0.0,0.0]
[1780645969090,87.85,62695.81,115.2,0.0,0.0,0.0]
[1780645971103,87.85,62692.48,115.2,0.0,0.0,0.0]
[1780645973117,87.85,62694.8,115.2,0.0,0.0,0.0]
[1780645974123,87.85,62696.58,115.2,0.0,0.0,0.0]
[1780645975132,87.85,62697.22,115.2,0.0,0.0,0.0]
[1780645977153,87.85,62700.47,115.2,0.0,0.0,0.0]
[1780645978160,87.85,62701.47,115.2,0.0,0.0,0.0]
[1780645979168,87.85,62700.83,115.2,0.0,0.0,0.0]
[1780645980176,87.85,62695.84,115.2,0.0,0.0,0.0]
[1780645981182,87.85,62685.6,115.2,0.0,0.0,0.0]
[1780645982189,87.85,62688.52,115.2,0.0,0.0,0.0]
[1780645983196,87.85,62694.97,115.2,0.0,0.0,0.0]
[1780645984203,87.85,62696.98,115.2,0.0,0.0,0.0]
[1780645985211,87.85,62691.9,115.2,0.0,0.0,0.0]
[1780645986224,87.85,62692.63,115.2,0.0,0.0,0.0]
[1780645987226,87.85,62697.64,115.2,0.0,0.0,0.0]
[1780645988233,87.85,62690.51,115.2,0.0,0.0,0.0]
[1780645989240,87.85,62688.59,115.2,0.0,0.0,0.0]
[1780645990249,87.85,62687.05,115.2,0.0,0.0,0.0]
[1780645991255,87.85,62672.81,115.2,0.0,0.0,0.0]
[1780645992262,87.85,62651.02,115.2,0.0,0.0,0.0]
[1780645993270,87.85,62638.67,115.2,0.0,0.0,0.0]
[1780645995284,87.85,62632.8,115.2,0.0,0.0,0.0]
[1780645996291,87.85,62622.73,115.2,0.0,0.0,0.0]
[1780645997298,87.85,62628.39,115.2,0.0,0.0,0.0]
[1780645998305,87.85,62636.95,115.2,0.0,0.0,0.0]
[1780645999312,87.85,62638.7,115.2,0.0,0.0,0.0]
[1780646000319,87.85,62640.71,115.2,0.0,0.0,0.0]
[1780646001326,87.85,62650.62,115.2,0.0,0.0,0.0]
[1780646002333,87.85,62653.06,115.2,0.0,0.0,0.0]
[1780646003340,87.85,62654.78,115.2,0.0,0.0,0.0]
[1780646004349,87.85,62651.52,115.2,0.0,0.0,0.0]
[1780646005356,87.85,62649.73,115.2,0.0,0.0,0.0]
[1780646006364,87.85,62654.29,115.2,0.0,0.0,0.0]
[1780646007370,87.85,62655.84,115.2,0.0,0.0,0.0]
[1780646009387,87.85,62654.91,115.2,0.0,0.0,0.0]
[1780646010392,87.85,62657.45,115.2,0.0,0.0,0.0]
[1780646011399,87.85,62656.71,115.2,0.0,0.0,0.0]
[1780646012406,87.85,62654.69,115.2,0.0,0.0,0.0]
[1780646013413,87.85,62653.88,115.2,0.0,0.0,0.0]
[1780646014420,87.85,62645.86,115.2,0.0,0.0,0.0]
[1780646015426,87.85,62642.62,115.2,0.0,0.0,0.0]
[1780646017441,87.85,62631.0,115.2,0.0,0.0,0.0]
[1780646018449,87.85,62626.25,115.2,0.0,0.0,0.0]
[1780646019456,87.85,62628.69,115.2,0.0,0.0,0.0]
[1780646020463,87.85,62635.68,115.2,0.0,0.0,0.0]
[1780646021472,87.85,62640.34,115.2,0.0,0.0,0.0]
[1780646022494,87.85,62657.06,115.2,0.0,0.0,0.0]
[1780646023488,87.85,62667.0,115.2,0.0,0.0,0.0]
[1780646024496,87.85,62678.84,115.2,0.0,0.0,0.0]
[1780646025502,87.85,62679.97,115.2,0.0,0.0,0.0]
[1780646027516,87.85,62678.48,115.2,0.0,0.0,0.0]
[1780646028527,87.85,62680.45,115.2,0.0,0.0,0.0]
[1780646029534,87.85,62681.82,115.2,0.0,0.0,0.0]
[1780646030540,87.85,62682.58,115.2,0.0,0.0,0.0]
[1780646031547,87.85,62677.63,115.2,0.0,0.0,0.0]
[1780646032554,87.85,62679.74,115.2,0.0,0.0,0.0]
[1780646033561,87.85,62681.57,115.2,0.0,0.0,0.0]
[1780646034568,87.85,62672.94,115.2,0.0,0.0,0.0]
[1780646035575,87.85,62677.28,115.2,0.0,0.0,0.0]
[1780646036583,87.85,62679.76,115.2,0.0,0.0,0.0]
[1780646037593,87.85,62685.11,115.2,0.0,0.0,0.0]
[1780646038601,87.85,62673.33,115.2,0.0,0.0,0.0]
[1780646040620,87.85,62676.52,115.2,0.0,0.0,0.0]
[1780646041631,87.85,62684.39,115.2,0.0,0.0,0.0]
[1780646042635,87.85,62685.45,115.2,0.0,0.0,0.0]
[1780646043642,87.85,62682.55,115.2,0.0,0.0,0.0]
[1780646044649,87.85,62685.16,115.2,0.0,0.0,0.0]
[1780646045656,87.85,62691.6,115.2,0.0,0.0,0.0]
[1780646046664,87.85,62686.57,115.2,0.0,0.0,0.0]
[1780646047670,87.85,62687.13,115.2,0.0,0.0,0.0]
[1780646048677,87.85,62691.79,115.2,0.0,0.0,0.0]
[1780646049684,87.85,62696.17,115.2,0.0,0.0,0.0]
[1780646050691,87.85,62699.84,115.2,0.0,0.0,0.0]
[1780646051698,87.85,62703.74,115.2,0.0,0.0,0.0]
[1780646052705,87.85,62705.82,115.2,0.0,0.0,0.0]
[1780646053712,87.85,62706.39,115.2,0.0,0.0,0.0]
[1780646054719,87.85,62707.79,115.2,0.0,0.0,0.0]
[1780646055727,87.85,62704.43,115.2,0.0,0.0,0.0]
[1780646056734,87.85,62703.82,115.2,0.0,0.0,0.0]
[1780646057741,87.85,62695.22,115.2,0.0,0.0,0.0]
[1780646058748,87.85,62697.21,115.2,0.0,0.0,0.0]
[1780646059756,87.85,62702.48,115.2,0.0,0.0,0.0]
[1780646060763,87.85,62706.54,115.2,0.0,0.0,0.0]
[1780646061771,87.85,62707.79,115.2,0.0,0.0,0.0]
[1780646062778,87.85,62710.22,115.2,0.0,0.0,0.0]
[1780646063785,87.85,62708.52,115.2,0.0,0.0,0.0]
[1780646065798,87.85,62710.68,115.2,0.0,0.0,0.0]
[1780646066811,87.85,62712.84,115.2,0.0,0.0,0.0]
[1780646067818,87.85,62719.76,115.2,0.0,0.0,0.0]
[1780646068825,87.85,62727.7,115.2,0.0,0.0,0.0]
[1780646069940,87.85,62723.19,115.2,0.0,0.0,0.0]
[1780646071846,87.85,62722.39,115.2,0.0,0.0,0.0]
[1780646072853,87.85,62723.67,115.2,0.0,0.0,0.0]
[1780646074866,87.85,62722.68,115.2,0.0,0.0,0.0]
[1780646075875,87.85,62730.06,115.2,0.0,0.0,0.0]
[1780646076881,87.85,62731.74,115.2,0.0,0.0,0.0]
[1780646078055,87.85,62724.47,115.2,0.0,0.0,0.0]
[1780646078903,87.85,62711.5,115.2,0.0,0.0,0.0]
[1780646079909,87.85,62701.03,115.2,0.0,0.0,0.0]
[1780646080916,87.85,62707.31,115.2,0.0,0.0,0.0]
[1780646081923,87.85,62715.78,115.2,0.0,0.0,0.0]
[1780646082930,87.85,62717.03,115.2,0.0,0.0,0.0]
[1780646083937,87.85,62712.6,115.2,0.0,0.0,0.0]
[1780646086958,87.85,62714.43,115.2,0.0,0.0,0.0]
[1780646087974,87.85,62692.37,115.2,0.0,0.0,0.0]
[1780646088980,87.85,62686.95,115.2,0.0,0.0,0.0]
[1780646089988,87.85,62677.32,115.2,0.0,0.0,0.0]
[1780646090998,87.85,62671.55,115.2,0.0,0.0,0.0]
[1780646092010,87.85,62674.4,115.2,0.0,0.0,0.0]
[1780646093012,87.85,62676.12,115.2,0.0,0.0,0.0]
[1780646094019,87.85,62682.58,115.2,0.0,0.0,0.0]
[1780646095027,87.85,62685.77,115.2,0.0,0.0,0.0]
[1780646096048,87.85,62690.93,115.2,0.0,0.0,0.0]
[1780646097065,87.85,62692.93,115.2,0.0,0.0,0.0]
[1780646098070,87.85,62693.44,115.2,0.0,0.0,0.0]
[1780646099077,87.85,62692.01,115.2,0.0,0.0,0.0]
[1780646100095,87.85,62699.73,115.2,0.0,0.0,0.0]
[1780646101444,87.85,62700.79,115.2,0.0,0.0,0.0]
[1780646104489,87.85,62703.02,115.2,0.0,0.0,0.0]
[1780646108594,87.85,62692.62,115.2,0.0,0.0,0.0]
[1780646113640,87.85,62688.73,115.2,0.0,0.0,0.0]
[1780646116643,87.85,62692.59,115.2,0.0,0.0,0.0]
[1780646120683,87.85,62690.17,115.2,0.0,0.0,0.0]
[1780646125717,87.85,62689.83,115.2,0.0,0.0,0.0]
[1780646128742,87.85,62688.02,115.2,0.0,0.0,0.0]
[1780646131763,87.85,62688.02,115.2,0.0,0.0,0.0]
[1780646132769,87.85,62688.86,115.2,0.0,0.0,0.0]
[1780646136799,87.85,62689.97,115.2,0.0,0.0,0.0]
[1780646140825,87.85,62690.52,115.2,0.0,0.0,0.0]
[1780646144854,87.85,62691.68,115.2,0.0,0.0,0.0]
[1780646148881,87.85,62689.92,115.2,0.0,0.0,0.0]
[1780646152910,87.85,62690.45,115.2,0.0,0.0,0.0]
[1780646156938,87.85,62689.49,115.2,0.0,0.0,0.0]
[1780646160970,87.85,62691.1,115.2,0.0,0.0,0.0]
[1780646166009,87.85,62690.82,115.2,0.0,0.0,0.0]
[1780646169052,87.85,62693.58,115.2,0.0,0.0,0.0]
[1780646174115,87.85,62693.6,115.2,0.0,0.0,0.0]
[1780646179163,87.85,62693.85,115.2,0.0,0.0,0.0]
[1780646181177,87.85,62695.22,115.2,0.0,0.0,0.0]
[1780646186211,87.85,62694.99,115.2,0.0,0.0,0.0]
[1780646191251,87.85,62695.21,115.2,0.0,0.0,0.0]
[1780646192258,87.85,62696.63,115.2,0.0,0.0,0.0]
[1780646196286,87.85,62697.3,115.2,0.0,0.0,0.0]
[1780646201322,87.85,62696.96,115.2,0.0,0.0,0.0]
[1780646204343,87.85,62695.05,115.2,0.0,0.0,0.0]
[1780646208371,87.85,62694.49,115.2,0.0,0.0,0.0]
[1780646212399,87.85,62696.14,115.2,0.0,0.0,0.0]
[1780646217433,87.85,62695.87,115.2,0.0,0.0,0.0]
[1780646220456,87.85,62692.29,115.2,0.0,0.0,0.0]
[1780646224510,87.85,62691.64,115.2,0.0,0.0,0.0]
[1780646229562,87.85,62691.29,115.2,0.0,0.0,0.0]
[1780646232767,87.85,62694.73,115.2,0.0,0.0,0.0]
[1780646236629,87.85,62697.41,115.2,0.0,0.0,0.0]
[1780646240658,87.85,62698.73,115.2,0.0,0.0,0.0]
[1780646245701,87.85,62698.89,115.2,0.0,0.0,0.0]
[1780646248732,87.85,62699.33,115.2,0.0,0.0,0.0]
[1780646251753,87.85,62699.33,115.2,0.0,0.0,0.0]
[1780646256788,87.85,62699.0,115.2,0.0,0.0,0.0]
[1780646261824,87.85,62699.56,115.2,0.0,0.0,0.0]
[1780646266859,87.85,62699.38,115.2,0.0,0.0,0.0]
[1780646271894,87.85,62699.01,115.2,0.0,0.0,0.0]
[1780646276929,87.85,62700.1,115.2,0.0,0.0,0.0]
[1780646281965,87.85,62700.15,115.2,0.0,0.0,0.0]
[1780646287005,87.85,62698.89,115.2,0.0,0.0,0.0]
[1780646292052,87.85,62699.06,115.2,0.0,0.0,0.0]
[1780646297087,87.85,62700.34,115.2,0.0,0.0,0.0]
[1780646302134,87.85,62700.25,115.2,0.0,0.0,0.0]
[1780646307173,87.85,62700.31,115.2,0.0,0.0,0.0]
[1780646312242,87.85,62701.16,115.2,0.0,0.0,0.0]
[1780646317291,87.85,62699.94,115.2,0.0,0.0,0.0]
[1780646322326,87.85,62700.08,115.2,0.0,0.0,0.0]
[1780646327361,87.85,62700.86,115.2,0.0,0.0,0.0]
[1780646332505,87.85,62701.54,115.2,0.0,0.0,0.0]
[1780646338438,87.85,62702.0,115.2,0.0,0.0,0.0]
[1780646343473,87.85,62702.0,115.2,0.0,0.0,0.0]
[1780646348511,87.85,62702.91,115.2,0.0,0.0,0.0]
[1780646353551,87.85,62704.35,115.2,0.0,0.0,0.0]
[1780646358595,87.85,62703.82,115.2,0.0,0.0,0.0]
[1780646363630,87.85,62702.97,115.2,0.0,0.0,0.0]
[1780646368665,87.85,62702.67,115.2,0.0,0.0,0.0]
[1780646373703,87.85,62702.84,115.2,0.0,0.0,0.0]
[1780646378750,87.85,62702.94,115.2,0.0,0.0,0.0]
[1780646383785,87.85,62702.98,115.2,0.0,0.0,0.0]
[1780646388820,87.85,62703.35,115.2,0.0,0.0,0.0]
[1780646393860,87.85,62703.3,115.2,0.0,0.0,0.0]
[1780646398895,87.85,62703.37,115.2,0.0,0.0,0.0]
[1780646400897,87.85,62703.37,115.2,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]